{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":232903,"rows_kept":232903,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240019377,137.6,73741.1,0.0,0.70311,3e-05,26.71338]
[1776240022600,137.6,73737.23,0.0,0.70298,3e-05,26.71717]
[1776240025619,137.6,73745.55,0.0,0.70326,3e-05,26.70902]
[1776240030656,137.6,73754.44,0.0,0.70355,3e-05,26.7003]
[1776240035691,137.6,73751.23,0.0,0.70345,3e-05,26.70065]
[1776240040726,137.6,73751.99,0.0,0.70348,3e-05,26.69991]
[1776240045761,137.6,73748.9,0.0,0.70338,3e-05,26.70294]
[1776240050799,137.6,73744.54,0.0,0.70323,3e-05,26.70721]
[1776240051806,137.6,73730.51,0.0,0.70278,3e-05,26.72094]
[1776240055542,45.0,73692.885,0.0,0.92226,4e-05,11.22137]
[1776240060547,45.7,73689.99,0.0,0.91905,4e-05,11.56973]
[1776240155535,51.31,73741.235,0.0,0.89694,5e-05,13.84445]
[1776240158556,51.37,73745.3783,0.0,0.89689,5e-05,13.85075]
[1776240163591,51.46,73747.6217,0.0,0.89661,5e-05,13.87788]
[1776240168626,51.54,73749.3683,0.0,0.89635,5e-05,13.90359]
[1776240173661,51.61,73747.75,0.0,0.89597,5e-05,13.94031]
[1776240174663,51.63,73736.76,0.0,0.89541,5e-05,13.99229]
[1776240179668,51.69,73735.3583,0.0,0.89508,5e-05,14.02463]
[1776240184673,51.75,73739.6317,0.0,0.89503,5e-05,14.03047]
[1776240189678,51.8,73740.0867,0.0,0.89482,5e-05,14.05012]
[1776240194682,51.85,73741.735,0.0,0.8947,5e-05,14.06267]
[1776240199688,51.89,73741.97,0.0,0.89453,5e-05,14.0793]
[1776240204693,51.93,73740.6883,0.0,0.8943,5e-05,14.10062]
[1776240209698,51.97,73740.945,0.0,0.89416,5e-05,14.11394]
[1776240214703,52.0,73740.8833,0.0,0.89405,5e-05,14.12417]
[1776240219708,52.03,73740.305,0.0,0.8939,5e-05,14.13837]
[1776240224713,52.06,73741.6017,0.0,0.89385,5e-05,14.14357]
[1776240229718,52.08,73741.8783,0.0,0.89376,5e-05,14.15205]
[1776240232721,52.09,73751.15,0.0,0.89412,5e-05,14.11848]
[1776240237726,52.11,73752.4717,0.0,0.8941,5e-05,14.12118]
[1776240242731,52.13,73754.285,0.0,0.8941,5e-05,14.12106]
[1776240247735,52.15,73755.6967,0.0,0.8941,5e-05,14.12191]
[1776240249737,52.15,73767.095,0.0,0.89459,5e-05,14.07671]
[1776240251739,52.16,73776.5917,0.0,0.89499,5e-05,14.03942]
[1776240256744,52.17,73777.7917,0.0,0.89499,5e-05,14.04005]
[1776240261749,52.19,73775.5783,0.0,0.89484,5e-05,14.0544]
[1776240266754,52.2,73779.2483,0.0,0.89495,5e-05,14.04368]
[1776240271759,52.21,73779.3117,0.0,0.89493,5e-05,14.04454]
[1776240276764,52.22,73777.7533,0.0,0.89482,5e-05,14.05488]
[1776240281769,52.23,73775.895,0.0,0.8947,5e-05,14.06617]
[1776240286774,52.24,73781.885,0.0,0.89494,5e-05,14.04442]
[1776240291793,52.24,73786.4717,0.0,0.89512,5e-05,14.02831]
[1776240296798,52.25,73785.3717,0.0,0.89504,5e-05,14.0357]
[1776240302805,52.26,73785.7067,0.0,0.89502,5e-05,14.03738]
[1776240308603,52.26,73786.3733,0.0,0.89502,5e-05,14.0374]
[1776240312632,52.15,73795.4917,0.0,0.8959,4e-05,13.95349]
[1776240314645,52.04,73803.77,0.0,0.89674,4e-05,13.87386]
[1776240319681,51.78,73805.4567,0.0,0.89789,4e-05,13.76107]
[1776240324715,51.55,73808.7267,0.0,0.89902,4e-05,13.65128]
[1776240329751,51.35,73808.0883,0.0,0.89982,4e-05,13.57224]
[1776240332772,51.25,73812.3167,0.0,0.90043,4e-05,13.51071]
[1776240333779,51.22,73821.7733,0.0,0.90097,4e-05,13.459]
[1776240338813,51.09,73821.9817,0.0,0.90155,4e-05,13.40193]
[1776240343848,50.96,73819.1333,0.0,0.90197,4e-05,13.35943]
[1776240348853,50.85,73817.075,0.0,0.90234,4e-05,13.32206]
[1776240353860,50.76,73816.415,0.0,0.90269,4e-05,13.28691]
[1776240358865,50.69,73817.0717,0.0,0.90303,4e-05,13.25311]
[1776240363871,50.63,73815.8867,0.0,0.90323,4e-05,13.23276]
[1776240368876,50.58,73815.8783,0.0,0.90344,4e-05,13.21169]
[1776240373881,50.54,73819.6083,0.0,0.90376,4e-05,13.17932]
[1776240378886,50.51,73819.9017,0.0,0.90391,4e-05,13.16508]
[1776240383891,50.48,73823.72,0.0,0.90417,4e-05,13.13921]
[1776240387895,50.48,73833.015,0.0,0.90458,4e-05,13.09957]
[1776240392900,50.5,73837.745,0.0,0.90475,4e-05,13.08236]
[1776240397905,50.51,73839.76,0.0,0.90479,4e-05,13.07779]
[1776240402910,50.52,73845.2867,0.0,0.90499,4e-05,13.05908]
[1776240407915,50.53,73853.5533,0.0,0.9053,4e-05,13.02915]
[1776240412920,50.54,73851.43,0.0,0.90516,4e-05,13.04284]
[1776240417925,50.55,73849.4083,0.0,0.90504,4e-05,13.05461]
[1776240422930,50.55,73844.6683,0.0,0.90483,4e-05,13.07559]
[1776240427935,50.55,73844.3267,0.0,0.9048,4e-05,13.07758]
[1776240432940,50.55,73845.275,0.0,0.90484,4e-05,13.07416]
[1776240437945,50.55,73847.42,0.0,0.90493,4e-05,13.0657]
[1776240439949,50.56,73855.9333,0.0,0.90529,4e-05,13.0308]
[1776240444953,50.56,73850.0683,0.0,0.90502,4e-05,13.05712]
[1776240449958,50.56,73856.1033,0.0,0.90526,4e-05,13.03327]
[1776240454963,50.57,73857.9567,0.0,0.90533,4e-05,13.02528]
[1776240459968,50.57,73857.105,0.0,0.90527,4e-05,13.0312]
[1776240464973,50.58,73857.1783,0.0,0.90526,4e-05,13.03249]
[1776240469978,50.58,73857.2167,0.0,0.90525,4e-05,13.03373]
[1776240475784,50.58,73857.4783,0.0,0.90525,4e-05,13.0335]
[1776240476985,50.58,73848.0383,0.0,0.90485,4e-05,13.07277]
[1776240482833,50.58,73842.7783,0.0,0.90465,4e-05,13.0916]
[1776240487996,50.57,73842.205,0.0,0.90467,4e-05,13.0902]
[1776240493001,50.56,73842.7333,0.0,0.90472,4e-05,13.08523]
[1776240498006,50.56,73844.2433,0.0,0.9048,4e-05,13.07679]
[1776240504012,50.55,73838.5283,0.0,0.90459,4e-05,13.09757]
[1776240509017,50.54,73837.6667,0.0,0.90458,4e-05,13.09842]
[1776240514022,50.53,73837.15,0.0,0.9046,4e-05,13.09506]
[1776240516025,50.53,73829.0883,0.0,0.90426,4e-05,13.12733]
[1776240521030,50.52,73824.0667,0.0,0.9041,4e-05,13.14322]
[1776240526035,50.51,73822.4983,0.0,0.90408,4e-05,13.14459]
[1776240531040,50.5,73824.71,0.0,0.90422,4e-05,13.13121]
[1776240536045,50.49,73825.8183,0.0,0.90429,4e-05,13.12355]
[1776240541050,50.48,73826.715,0.0,0.90436,4e-05,13.11748]
[1776240543052,50.48,73814.2133,0.0,0.90383,4e-05,13.16841]
[1776240548057,50.46,73805.4667,0.0,0.90351,4e-05,13.19888]
[1776240553062,50.47,73791.3667,0.0,0.90286,4e-05,13.26165]
[1776240558069,50.47,73789.9467,0.0,0.9028,4e-05,13.26763]
[1776240560071,50.47,73800.8017,0.0,0.90327,4e-05,13.22245]
[1776240565076,50.48,73806.0783,0.0,0.90346,4e-05,13.20412]
[1776240570084,50.49,73805.3233,0.0,0.9034,4e-05,13.2104]
[1776240575089,50.5,73804.1933,0.0,0.90334,4e-05,13.21438]
[1776240580094,50.5,73804.2433,0.0,0.90333,4e-05,13.21585]
[1776240585099,50.5,73803.88,0.0,0.9033,4e-05,13.2187]
[1776240590104,50.5,73803.9733,0.0,0.90329,4e-05,13.2192]
[1776240594108,50.5,73792.385,0.0,0.90279,4e-05,13.26737]
[1776240596110,50.5,73780.075,0.0,0.90227,4e-05,13.31749]
[1776240601115,50.48,73774.8917,0.0,0.90211,4e-05,13.33268]
[1776240606120,50.47,73772.8917,0.0,0.90208,4e-05,13.3347]
[1776240611125,50.45,73763.5233,0.0,0.90173,4e-05,13.36799]
[1776240616130,50.43,73757.41,0.0,0.90154,4e-05,13.38597]
[1776240621135,50.42,73758.695,0.0,0.90167,4e-05,13.37374]
[1776240626140,50.42,73752.2017,0.0,0.90134,4e-05,13.40491]
[1776240631145,50.43,73754.2967,0.0,0.90143,4e-05,13.39527]
[1776240632146,50.43,73762.4217,0.0,0.90178,4e-05,13.36169]
[1776240637151,50.45,73764.4733,0.0,0.90182,4e-05,13.35879]
[1776240638364,50.45,73765.3833,0.0,0.90185,4e-05,13.35583]
[1776240638512,50.45,73765.3833,0.0,0.90185,4e-05,13.35583]
[1776240639153,50.45,73765.465,0.0,0.90184,4e-05,13.35636]
[1776240645159,50.46,73762.1533,0.0,0.90166,4e-05,13.37438]
[1776240651013,50.47,73765.4517,0.0,0.90177,4e-05,13.36308]
[1776240656049,50.47,73769.1067,0.0,0.90191,4e-05,13.35058]
[1776240661182,50.46,73770.98,0.0,0.90204,4e-05,13.33744]
[1776240667126,50.44,73770.14,0.0,0.90208,4e-05,13.33347]
[1776240672161,50.43,73773.9867,0.0,0.9023,4e-05,13.31263]
[1776240674175,50.43,73778.4333,0.0,0.9025,4e-05,13.29338]
[1776240675182,50.43,73785.9117,0.0,0.90283,4e-05,13.26163]
[1776240678201,50.43,73793.355,0.0,0.90315,4e-05,13.23107]
[1776240683072,50.44,73792.665,0.0,0.9031,4e-05,13.23545]
[1776240683124,50.44,73792.665,0.0,0.9031,4e-05,13.23545]
[1776240683173,50.44,73792.665,0.0,0.9031,4e-05,13.23584]
[1776240688211,50.44,73796.195,0.0,0.90323,4e-05,13.22294]
[1776240693216,50.45,73796.68,0.0,0.90325,4e-05,13.22045]
[1776240698221,50.45,73794.3567,0.0,0.90313,4e-05,13.23186]
[1776240703226,50.45,73792.6167,0.0,0.90304,4e-05,13.23998]
[1776240708231,50.45,73791.45,0.0,0.90299,4e-05,13.24507]
[1776240713236,50.45,73786.6783,0.0,0.90279,4e-05,13.26439]
[1776240718241,50.45,73787.3133,0.0,0.90283,4e-05,13.26056]
[1776240723246,50.45,73787.3367,0.0,0.90284,4e-05,13.25953]
[1776240728251,50.45,73786.67,0.0,0.90282,4e-05,13.26148]
[1776240731254,50.45,73795.54,0.0,0.90321,4e-05,13.22398]
[1776240736268,50.44,73793.31,0.0,0.90312,4e-05,13.23205]
[1776240739271,50.42,73787.3967,0.0,0.90294,4e-05,13.24925]
[1776240744276,50.4,73792.2183,0.0,0.90327,4e-05,13.21738]
[1776240749284,50.38,73793.13,0.0,0.90339,4e-05,13.2053]
[1776240753288,50.37,73798.875,0.0,0.90371,4e-05,13.17326]
[1776240758293,50.36,73802.8133,0.0,0.90392,4e-05,13.15285]
[1776240763298,50.35,73804.815,0.0,0.90403,4e-05,13.14231]
[1776240769304,50.35,73808.925,0.0,0.90422,4e-05,13.12365]
[1776240774309,50.35,73812.325,0.0,0.90437,4e-05,13.10945]
[1776240779314,50.35,73815.3367,0.0,0.90449,4e-05,13.09762]
[1776240784323,50.35,73830.93,0.0,0.90517,4e-05,13.03149]
[1776240785324,50.35,73838.15,0.0,0.90549,4e-05,13.00032]
[1776240790329,50.34,73839.625,0.0,0.90558,4e-05,12.99125]
[1776240795334,50.34,73840.1867,0.0,0.90563,4e-05,12.98666]
[1776240800339,50.33,73841.02,0.0,0.90569,4e-05,12.98093]
[1776240805344,50.33,73841.3867,0.0,0.90572,4e-05,12.978]
[1776240806109,50.33,73841.3867,0.0,0.90571,4e-05,12.97841]
[1776240807346,50.33,73857.0733,0.0,0.90638,4e-05,12.9131]
[1776240809130,50.34,73861.68,0.0,0.90655,4e-05,12.89633]
[1776240810137,50.34,73872.165,0.0,0.90699,4e-05,12.85394]
[1776240815172,50.36,73866.46,0.0,0.9067,4e-05,12.88103]
[1776240820103,50.36,73863.2217,0.0,0.90654,4e-05,12.89726]
[1776240820156,50.36,73863.2217,0.0,0.90654,4e-05,12.89726]
[1776240820207,50.36,73863.2217,0.0,0.90653,4e-05,12.89778]
[1776240824236,50.37,73857.8633,0.0,0.90629,4e-05,12.92159]
[1776240829275,50.37,73860.1283,0.0,0.90637,4e-05,12.91353]
[1776240834309,50.38,73861.4317,0.0,0.90641,4e-05,12.90976]
[1776240839345,50.38,73862.8083,0.0,0.90645,4e-05,12.90562]
[1776240844381,50.38,73860.2283,0.0,0.90633,4e-05,12.91723]
[1776240849388,50.38,73859.765,0.0,0.90631,4e-05,12.91963]
[1776240854393,50.38,73860.6483,0.0,0.90635,4e-05,12.91617]
[1776240859398,50.38,73861.6917,0.0,0.90638,4e-05,12.91263]
[1776240863402,50.39,73866.8517,0.0,0.90659,4e-05,12.89238]
[1776240864403,50.39,73873.295,0.0,0.90686,4e-05,12.86614]
[1776240870409,50.4,73873.4117,0.0,0.90682,4e-05,12.86997]
[1776240875414,50.41,73879.285,0.0,0.90705,4e-05,12.84603]
[1776240880419,50.42,73885.995,0.0,0.90729,4e-05,12.82288]
[1776240885424,50.43,73888.165,0.0,0.90733,4e-05,12.8193]
[1776240890429,50.44,73885.3167,0.0,0.90717,4e-05,12.83535]
[1776240893432,50.45,73879.73,0.0,0.90692,4e-05,12.8601]
[1776240894990,50.45,73878.69,0.0,0.90687,4e-05,12.86465]
[1776240895434,50.45,73878.74,0.0,0.90687,4e-05,12.86462]
[1776240900439,50.45,73875.9567,0.0,0.90675,4e-05,12.87672]
[1776240905444,50.45,73874.9767,0.0,0.90671,4e-05,12.88049]
[1776240910449,50.45,73874.7233,0.0,0.9067,4e-05,12.88103]
[1776240915454,50.44,73873.9933,0.0,0.90668,4e-05,12.88351]
[1776240920459,50.44,73872.1133,0.0,0.90661,4e-05,12.89053]
[1776240925464,50.44,73871.925,0.0,0.90661,4e-05,12.89025]
[1776240929468,50.44,73877.435,0.0,0.90685,4e-05,12.86683]
[1776240933472,50.44,73871.5533,0.0,0.90661,4e-05,12.88873]
[1776240938477,50.44,73874.12,0.0,0.90673,4e-05,12.87738]
[1776240939478,50.44,73882.325,0.0,0.90707,4e-05,12.84347]
[1776240940479,50.44,73889.285,0.0,0.90736,4e-05,12.81522]
[1776240943337,50.45,73889.9583,0.0,0.90737,4e-05,12.81416]
[1776240943438,50.45,73889.9583,0.0,0.90737,4e-05,12.81494]
[1776240948490,50.45,73888.15,0.0,0.90726,4e-05,12.82562]
[1776240953495,50.46,73888.275,0.0,0.90724,4e-05,12.82778]
[1776240957499,50.47,73893.245,0.0,0.90742,4e-05,12.80948]
[1776240962504,50.47,73892.4933,0.0,0.90736,4e-05,12.81567]
[1776240967306,50.48,73891.285,0.0,0.9073,4e-05,12.82233]
[1776240967408,50.48,73891.285,0.0,0.90729,4e-05,12.82265]
[1776240972514,50.48,73895.35,0.0,0.90744,4e-05,12.80782]
[1776240978320,50.49,73894.1867,0.0,0.90737,4e-05,12.81491]
[1776240983355,50.49,73891.2317,0.0,0.90724,4e-05,12.82786]
[1776240988390,50.49,73888.1717,0.0,0.90711,4e-05,12.84033]
[1776240993424,50.49,73888.2933,0.0,0.90714,4e-05,12.83628]
[1776240998460,50.49,73892.725,0.0,0.90733,4e-05,12.8184]
[1776241003495,50.49,73897.3083,0.0,0.9075,4e-05,12.80128]
[1776241008530,50.5,73898.4833,0.0,0.90753,4e-05,12.79841]
[1776241012555,50.5,73903.7817,0.0,0.90773,4e-05,12.77847]
[1776241016559,50.5,73908.6117,0.0,0.90794,4e-05,12.75808]
[1776241021564,50.48,73903.9267,0.0,0.90784,4e-05,12.76774]
[1776241026569,50.46,73902.985,0.0,0.90789,4e-05,12.76282]
[1776241031574,50.44,73903.065,0.0,0.90796,4e-05,12.75493]
[1776241036579,50.43,73901.5767,0.0,0.90796,4e-05,12.75538]
[1776241040583,50.42,73896.0383,0.0,0.90777,4e-05,12.77352]
[1776241045588,50.4,73893.9117,0.0,0.90774,4e-05,12.77587]
[1776241050593,50.39,73895.105,0.0,0.90785,4e-05,12.76548]
[1776241053596,50.38,73900.63,0.0,0.90812,4e-05,12.73732]
[1776241058601,50.38,73902.435,0.0,0.90821,4e-05,12.72792]
[1776241063606,50.38,73905.2133,0.0,0.90834,4e-05,12.71544]
[1776241068610,50.38,73903.6617,0.0,0.90828,4e-05,12.72096]
[1776241073615,50.37,73903.41,0.0,0.90828,4e-05,12.72116]
[1776241076620,50.37,73890.0167,0.0,0.90773,4e-05,12.77561]
[1776241081625,50.38,73887.5033,0.0,0.90759,4e-05,12.78925]
[1776241083627,50.39,73896.255,0.0,0.90792,4e-05,12.75654]
[1776241087631,50.4,73887.9217,0.0,0.9075,4e-05,12.79807]
[1776241092636,50.42,73888.4117,0.0,0.90747,4e-05,12.80183]
[1776241097641,50.43,73889.7183,0.0,0.90748,4e-05,12.80129]
[1776241102646,50.44,73890.8783,0.0,0.90749,4e-05,12.80011]
[1776241107651,50.45,73892.5917,0.0,0.90752,4e-05,12.79722]
[1776241112656,50.45,73892.8617,0.0,0.90752,4e-05,12.79652]
[1776241116660,50.46,73900.3517,0.0,0.90781,4e-05,12.76827]
[1776241121665,50.47,73905.3633,0.0,0.90799,4e-05,12.75009]
[1776241126670,50.45,73904.3883,0.0,0.90801,4e-05,12.748]
[1776241131675,50.44,73909.7217,0.0,0.90828,4e-05,12.72131]
[1776241136680,50.44,73911.5967,0.0,0.90838,4e-05,12.71119]
[1776241141685,50.42,73910.345,0.0,0.9084,4e-05,12.70869]
[1776241147500,50.38,73905.6283,0.0,0.90838,4e-05,12.7104]
[1776241152535,50.35,73904.095,0.0,0.90844,4e-05,12.70381]
[1776241157570,50.32,73899.76,0.0,0.90837,4e-05,12.71026]
[1776241162605,50.29,73893.5683,0.0,0.90821,4e-05,12.72551]
[1776241167639,50.27,73894.8433,0.0,0.90835,4e-05,12.71106]
[1776241172674,50.26,73896.04,0.0,0.90849,4e-05,12.69577]
[1776241177709,50.24,73899.5867,0.0,0.90869,4e-05,12.67588]
[1776241182726,50.23,73897.675,0.0,0.90866,4e-05,12.67936]
[1776241187731,50.23,73899.67,0.0,0.90877,4e-05,12.6676]
[1776241192736,50.22,73903.405,0.0,0.90895,4e-05,12.64983]
[1776241197741,50.22,73903.66,0.0,0.90897,4e-05,12.6478]
[1776241202746,50.21,73898.4567,0.0,0.90877,4e-05,12.66771]
[1776241207751,50.21,73897.9583,0.0,0.90877,4e-05,12.66755]
[1776241212756,50.2,73896.895,0.0,0.90875,4e-05,12.6696]
[1776241217761,50.2,73892.8083,0.0,0.9086,4e-05,12.68427]
[1776241222766,50.19,73889.9233,0.0,0.9085,4e-05,12.69434]
[1776241226770,50.19,73888.7333,0.0,0.90846,4e-05,12.69804]
[1776241227771,50.19,73888.1483,0.0,0.90844,4e-05,12.70014]
[1776241232776,50.18,73882.8983,0.0,0.90826,4e-05,12.7166]
[1776241237781,50.18,73882.4217,0.0,0.90826,4e-05,12.71586]
[1776241240650,50.18,73885.2283,0.0,0.90839,4e-05,12.70335]
[1776241240752,50.18,73885.2283,0.0,0.90839,4e-05,12.70311]
[1776241245789,50.17,73886.765,0.0,0.90847,4e-05,12.69582]
[1776241250794,50.17,73886.9467,0.0,0.90848,4e-05,12.69447]
[1776241254798,50.17,73892.105,0.0,0.9087,4e-05,12.67304]
[1776241259803,50.18,73894.5917,0.0,0.90879,4e-05,12.664]
[1776241264809,50.18,73897.12,0.0,0.90888,4e-05,12.65477]
[1776241269814,50.18,73899.7683,0.0,0.90898,4e-05,12.64569]
[1776241274819,50.19,73901.1017,0.0,0.90901,4e-05,12.64205]
[1776241276821,50.19,73908.14,0.0,0.9093,4e-05,12.61379]
[1776241277822,50.19,73913.7967,0.0,0.90953,4e-05,12.59125]
[1776241282827,50.21,73918.0567,0.0,0.90965,4e-05,12.57897]
[1776241287832,50.22,73921.7933,0.0,0.90976,4e-05,12.56874]
[1776241289834,50.22,73926.8167,0.0,0.90994,4e-05,12.55032]
[1776241294846,50.24,73926.025,0.0,0.90987,4e-05,12.55629]
[1776241299851,50.25,73926.48,0.0,0.90985,4e-05,12.55896]
[1776241303855,50.26,73934.7,0.0,0.91016,4e-05,12.52863]
[1776241305097,50.26,73938.575,0.0,0.9103,4e-05,12.5139]
[1776241311649,50.28,73940.6067,0.0,0.91031,4e-05,12.51406]
[1776241316685,50.29,73942.3683,0.0,0.91033,4e-05,12.51201]
[1776241321720,50.3,73943.6883,0.0,0.91034,4e-05,12.51119]
[1776241326755,50.31,73948.435,0.0,0.91049,4e-05,12.49599]
[1776241328250,50.32,73947.15,0.0,0.91043,4e-05,12.50214]
[1776241328769,50.32,73947.15,0.0,0.91042,4e-05,12.50292]
[1776241333803,50.32,73941.895,0.0,0.91018,4e-05,12.5274]
[1776241338839,50.33,73944.2467,0.0,0.91026,4e-05,12.51935]
[1776241343874,50.33,73944.6717,0.0,0.91026,4e-05,12.51932]
[1776241348899,50.34,73947.5017,0.0,0.91036,4e-05,12.50947]
[1776241353904,50.34,73947.275,0.0,0.91035,4e-05,12.50915]
[1776241355906,50.34,73956.2,0.0,0.91071,4e-05,12.47329]
[1776241360912,50.35,73955.15,0.0,0.91063,4e-05,12.48137]
[1776241362914,50.35,73944.0917,0.0,0.91017,4e-05,12.52743]
[1776241367919,50.35,73946.3517,0.0,0.91027,4e-05,12.51788]
[1776241370922,50.35,73956.3833,0.0,0.91068,4e-05,12.47634]
[1776241371923,50.35,73964.915,0.0,0.91103,4e-05,12.44161]
[1776241374926,50.36,73959.9317,0.0,0.91082,4e-05,12.46318]
[1776241377929,50.36,73954.855,0.0,0.91061,4e-05,12.48427]
[1776241382934,50.35,73950.4283,0.0,0.91043,4e-05,12.50145]
[1776241387939,50.35,73945.58,0.0,0.91026,4e-05,12.51888]
[1776241392944,50.34,73945.2183,0.0,0.91027,4e-05,12.51761]
[1776241397949,50.33,73945.835,0.0,0.91032,4e-05,12.5127]
[1776241402954,50.33,73946.6533,0.0,0.91037,4e-05,12.5074]
[1776241407959,50.33,73944.4633,0.0,0.91029,4e-05,12.5148]
[1776241412964,50.32,73945.455,0.0,0.91037,4e-05,12.50585]
[1776241417970,50.32,73946.6233,0.0,0.91043,4e-05,12.49988]
[1776241422975,50.32,73947.2633,0.0,0.91047,4e-05,12.49645]
[1776241427980,50.32,73946.485,0.0,0.91044,4e-05,12.49881]
[1776241432985,50.31,73948.9183,0.0,0.91055,4e-05,12.48793]
[1776241437990,50.31,73950.2117,0.0,0.9106,4e-05,12.48263]
[1776241442995,50.31,73950.96,0.0,0.91063,4e-05,12.47947]
[1776241448000,50.31,73949.1317,0.0,0.91056,4e-05,12.48681]
[1776241453006,50.31,73949.43,0.0,0.91058,4e-05,12.48511]
[1776241458011,50.31,73950.5183,0.0,0.91062,4e-05,12.48073]
[1776241463016,50.31,73949.2967,0.0,0.91058,4e-05,12.48528]
[1776241468021,50.31,73947.5067,0.0,0.91051,4e-05,12.49159]
[1776241473026,50.31,73947.32,0.0,0.91053,4e-05,12.48836]
[1776241478031,50.3,73946.6883,0.0,0.91052,4e-05,12.48998]
[1776241483036,50.3,73947.085,0.0,0.91054,4e-05,12.48739]
[1776241487878,50.3,73952.2233,0.0,0.91076,4e-05,12.46605]
[1776241492913,50.3,73955.7533,0.0,0.91089,4e-05,12.45287]
[1776241497948,50.31,73959.6467,0.0,0.91103,4e-05,12.43833]
[1776241501976,50.29,73966.7,0.0,0.91138,4e-05,12.40329]
[1776241507011,50.27,73968.1767,0.0,0.91153,4e-05,12.38848]
[1776241512065,50.26,73968.76,0.0,0.91162,4e-05,12.37878]
[1776241517070,50.22,73975.8983,0.0,0.91205,4e-05,12.33481]
[1776241520073,50.21,73970.555,0.0,0.9119,4e-05,12.34964]
[1776241520769,50.21,73970.555,0.0,0.9119,4e-05,12.34964]
[1776241526079,50.18,73972.4467,0.0,0.9121,4e-05,12.32914]
[1776241530083,50.16,73977.5933,0.0,0.91237,4e-05,12.30198]
[1776241535090,50.15,73977.075,0.0,0.91242,4e-05,12.29535]
[1776241540095,50.14,73978.0317,0.0,0.91251,4e-05,12.28651]
[1776241544099,50.13,73984.5783,0.0,0.9128,4e-05,12.25678]
[1776241549104,50.13,73990.8717,0.0,0.91306,4e-05,12.23016]
[1776241554109,50.13,73993.55,0.0,0.91317,4e-05,12.21955]
[1776241556111,50.14,73999.375,0.0,0.9134,4e-05,12.1964]
[1776241558113,50.14,74005.11,0.0,0.91362,4e-05,12.17419]
[1776241560115,50.14,73999.1417,0.0,0.91337,4e-05,12.19957]
[1776241562157,50.14,73996.8567,0.0,0.91327,4e-05,12.20931]
[1776241563118,50.14,73998.0967,0.0,0.91332,4e-05,12.20443]
[1776241568123,50.14,73997.3033,0.0,0.91328,4e-05,12.2087]
[1776241573128,50.15,74002.1567,0.0,0.91346,4e-05,12.18997]
[1776241578133,50.15,74003.6483,0.0,0.91351,4e-05,12.18558]
[1776241583138,50.16,74006.6,0.0,0.91361,4e-05,12.17517]
[1776241589144,50.16,74008.305,0.0,0.91366,4e-05,12.17065]
[1776241594149,50.17,74008.1567,0.0,0.91364,4e-05,12.17081]
[1776241599154,50.18,74008.8483,0.0,0.91363,4e-05,12.17199]
[1776241604159,50.18,74007.975,0.0,0.91357,4e-05,12.17884]
[1776241609164,50.19,74007.405,0.0,0.91352,4e-05,12.18355]
[1776241614169,50.19,74007.755,0.0,0.91352,4e-05,12.18422]
[1776241619174,50.2,74008.635,0.0,0.91353,4e-05,12.18249]
[1776241624179,50.2,74009.64,0.0,0.91356,4e-05,12.18015]
[1776241629184,50.21,74008.79,0.0,0.91351,4e-05,12.18516]
[1776241634189,50.21,74009.7983,0.0,0.91354,4e-05,12.18237]
[1776241640199,50.21,74010.145,0.0,0.91354,4e-05,12.18246]
[1776241644941,50.21,74008.7433,0.0,0.91347,4e-05,12.18895]
[1776241651014,50.21,74001.18,0.0,0.9132,4e-05,12.21541]
[1776241656049,50.21,74000.5583,0.0,0.91319,4e-05,12.21662]
[1776241661085,50.2,73996.2383,0.0,0.91303,4e-05,12.23224]
[1776241666120,50.2,73995.1433,0.0,0.91301,4e-05,12.23456]
[1776241671157,50.19,73995.6,0.0,0.91304,4e-05,12.23099]
[1776241676238,50.19,73995.48,0.0,0.91305,4e-05,12.23014]
[1776241681243,50.19,73996.4617,0.0,0.9131,4e-05,12.22519]
[1776241686248,50.19,73997.3517,0.0,0.91314,4e-05,12.22103]
[1776241691253,50.19,73997.4917,0.0,0.91315,4e-05,12.22025]
[1776241696258,50.19,73997.0083,0.0,0.91313,4e-05,12.22195]
[1776241701263,50.18,73996.6467,0.0,0.91312,4e-05,12.22308]
[1776241706268,50.18,73996.4067,0.0,0.91311,4e-05,12.2237]
[1776241711273,50.18,73996.2067,0.0,0.91313,4e-05,12.22121]
[1776241711576,50.18,73996.2067,0.0,0.91313,4e-05,12.22121]
[1776241716278,50.18,74001.7333,0.0,0.91335,4e-05,12.19907]
[1776241720282,50.18,74008.375,0.0,0.91364,4e-05,12.16939]
[1776241725287,50.18,74009.2817,0.0,0.91369,4e-05,12.16459]
[1776241730292,50.17,74012.1133,0.0,0.91381,4e-05,12.15195]
[1776241733295,50.18,74019.4317,0.0,0.9141,4e-05,12.12264]
[1776241738302,50.18,74017.1983,0.0,0.91399,4e-05,12.13341]
[1776241743307,50.18,74017.5633,0.0,0.914,4e-05,12.13317]
[1776241748314,50.19,74018.3833,0.0,0.91402,4e-05,12.13116]
[1776241753319,50.19,74017.41,0.0,0.91397,4e-05,12.13599]
[1776241758324,50.19,74017.5633,0.0,0.91397,4e-05,12.13609]
[1776241763329,50.19,74019.395,0.0,0.91403,4e-05,12.12957]
[1776241763810,50.19,74019.395,0.0,0.91403,4e-05,12.12957]
[1776241769335,50.19,74018.6817,0.0,0.91399,4e-05,12.13371]
[1776241774340,50.2,74019.0183,0.0,0.91402,4e-05,12.13019]
[1776241779345,50.2,74019.7617,0.0,0.91403,4e-05,12.12841]
[1776241784350,50.2,74021.9267,0.0,0.91411,4e-05,12.12073]
[1776241789355,50.21,74020.9617,0.0,0.91406,4e-05,12.12606]
[1776241794360,50.21,74020.8083,0.0,0.91404,4e-05,12.12756]
[1776241799365,50.21,74021.595,0.0,0.91407,4e-05,12.12524]
[1776241804370,50.21,74023.3467,0.0,0.91413,4e-05,12.11922]
[1776241809375,50.21,74018.5533,0.0,0.91393,4e-05,12.13958]
[1776241813379,50.21,74010.4183,0.0,0.91361,4e-05,12.17204]
[1776241818384,50.21,74010.47,0.0,0.91363,4e-05,12.16981]
[1776241824234,50.2,74013.0167,0.0,0.91374,4e-05,12.15806]
[1776241829272,50.2,74013.295,0.0,0.91376,4e-05,12.15614]
[1776241834307,50.2,74014.5667,0.0,0.91383,4e-05,12.1478]
[1776241839342,50.2,74021.5517,0.0,0.91411,4e-05,12.1202]
[1776241844410,50.21,74021.7467,0.0,0.9141,4e-05,12.12125]
[1776241849412,50.21,74016.4167,0.0,0.91388,4e-05,12.14365]
[1776241850416,50.21,74011.41,0.0,0.91368,4e-05,12.16391]
[1776241855421,50.21,74011.5367,0.0,0.91369,4e-05,12.16202]
[1776241860426,50.2,74011.125,0.0,0.91369,4e-05,12.16237]
[1776241865431,50.2,74012.2833,0.0,0.91374,4e-05,12.15684]
[1776241871437,50.2,74016.3433,0.0,0.9139,4e-05,12.14063]
[1776241876442,50.2,74012.2983,0.0,0.91374,4e-05,12.15748]
[1776241879445,50.2,74005.1967,0.0,0.91346,4e-05,12.18596]
[1776241884451,50.19,74001.7333,0.0,0.91335,4e-05,12.1968]
[1776241888455,50.19,74007.5467,0.0,0.9136,4e-05,12.1714]
[1776241890447,50.19,74006.875,0.0,0.91357,4e-05,12.17396]
[1776241895461,50.19,74006.8333,0.0,0.9136,4e-05,12.17029]
[1776241900466,50.19,74005.1383,0.0,0.91354,4e-05,12.17651]
[1776241905471,50.18,74006.6967,0.0,0.9136,4e-05,12.16951]
[1776241911477,50.18,74007.725,0.0,0.91365,4e-05,12.16511]
[1776241916482,50.18,74007.7817,0.0,0.91365,4e-05,12.16486]
[1776241921487,50.18,74009.57,0.0,0.91372,4e-05,12.1578]
[1776241926492,50.19,74011.4167,0.0,0.91378,4e-05,12.15141]
[1776241931497,50.19,74010.0217,0.0,0.91372,4e-05,12.15769]
[1776241936502,50.19,74008.5433,0.0,0.91366,4e-05,12.16401]
[1776241941507,50.19,74006.895,0.0,0.9136,4e-05,12.1703]
[1776241946512,50.19,74011.8333,0.0,0.91379,4e-05,12.15035]
[1776241951517,50.19,74013.56,0.0,0.91387,4e-05,12.14137]
[1776241956522,50.2,74016.505,0.0,0.91397,4e-05,12.13128]
[1776241960370,50.2,74017.9267,0.0,0.91402,4e-05,12.12674]
[1776241965532,50.21,74018.1617,0.0,0.914,4e-05,12.12894]
[1776241970540,50.21,74018.7017,0.0,0.914,4e-05,12.12847]
[1776241972542,50.21,74024.315,0.0,0.91422,4e-05,12.10637]
[1776241977547,50.22,74024.81,0.0,0.91421,4e-05,12.10748]
[1776241982552,50.23,74023.15,0.0,0.91412,4e-05,12.11671]
[1776241988392,50.21,74023.7783,0.0,0.91421,4e-05,12.10729]
[1776241990405,50.2,74029.0183,0.0,0.91446,4e-05,12.08212]
[1776241995440,50.18,74023.4117,0.0,0.91432,4e-05,12.09614]
[1776242000476,50.17,74023.4633,0.0,0.91437,4e-05,12.09076]
[1776242005513,50.16,74024.5867,0.0,0.91444,4e-05,12.08364]
[1776242010548,50.16,74026.035,0.0,0.91451,4e-05,12.07607]
[1776242015585,50.16,74027.1317,0.0,0.91458,4e-05,12.06734]
[1776242020593,50.15,74026.9817,0.0,0.9146,4e-05,12.06567]
[1776242025598,50.15,74028.3117,0.0,0.91467,4e-05,12.05849]
[1776242030603,50.15,74031.605,0.0,0.91481,4e-05,12.04463]
[1776242036609,50.15,74070.5833,0.0,0.91635,4e-05,11.88652]
[1776242037610,50.15,74081.87,0.0,0.91679,4e-05,11.84095]
[1776242039612,50.15,74088.9433,0.0,0.91706,4e-05,11.81352]
[1776242044623,50.16,74087.6383,0.0,0.91698,4e-05,11.82213]
[1776242045624,50.16,74081.8317,0.0,0.91675,4e-05,11.84591]
[1776242048627,50.16,74076.23,0.0,0.91653,4e-05,11.86867]
[1776242050629,50.16,74081.415,0.0,0.91673,4e-05,11.84776]
[1776242054633,50.15,74091.99,0.0,0.91717,4e-05,11.80209]
[1776242059634,50.15,74094.385,0.0,0.9173,4e-05,11.7884]
[1776242059639,50.14,74093.4583,0.0,0.91728,4e-05,11.79116]
[1776242062644,50.15,74148.7917,0.0,0.91942,4e-05,11.56857]
[1776242063645,50.15,74162.675,0.0,0.91993,4e-05,11.51547]
[1776242068650,50.18,74158.8267,0.0,0.91968,4e-05,11.54204]
[1776242073655,50.2,74153.4917,0.0,0.91942,4e-05,11.56875]
[1776242076658,50.2,74144.3133,0.0,0.91903,4e-05,11.60879]
[1776242077659,50.2,74135.3267,0.0,0.91869,4e-05,11.64506]
[1776242082664,50.2,74132.3967,0.0,0.91857,4e-05,11.65725]
[1776242087671,50.2,74129.815,0.0,0.91848,4e-05,11.66665]
[1776242089673,50.2,74147.34,0.0,0.91915,4e-05,11.59692]
[1776242094678,50.21,74145.56,0.0,0.91904,4e-05,11.60793]
[1776242096680,50.22,74150.4433,0.0,0.91922,4e-05,11.58965]
[1776242097681,50.22,74159.1917,0.0,0.91954,4e-05,11.55586]
[1776242102686,50.23,74159.7517,0.0,0.91951,4e-05,11.5601]
[1776242102727,50.23,74159.7517,0.0,0.91951,4e-05,11.5601]
[1776242102917,50.23,74159.7517,0.0,0.91951,4e-05,11.5601]
[1776242103687,50.24,74159.72,0.0,0.91949,4e-05,11.56131]
[1776242106690,50.24,74166.29,0.0,0.91971,4e-05,11.5385]
[1776242107691,50.25,74172.36,0.0,0.91993,4e-05,11.51586]
[1776242111695,50.26,74180.0533,0.0,0.92017,4e-05,11.49137]
[1776242112696,50.27,74185.2067,0.0,0.92034,4e-05,11.47293]
[1776242115699,50.28,74179.9517,0.0,0.92009,4e-05,11.49931]
[1776242120704,50.3,74178.2117,0.0,0.91997,4e-05,11.51309]
[1776242122706,50.3,74183.9667,0.0,0.92016,4e-05,11.49304]
[1776242126710,50.31,74171.7033,0.0,0.91965,4e-05,11.54629]
[1776242127711,50.31,74165.3717,0.0,0.91941,4e-05,11.57182]
[1776242128712,50.31,74155.895,0.0,0.91905,4e-05,11.60942]
[1776242129713,50.31,74146.28,0.0,0.91868,4e-05,11.64707]
[1776242130714,50.31,74141.225,0.0,0.9185,4e-05,11.66617]
[1776242131715,50.3,74135.235,0.0,0.9183,4e-05,11.68581]
[1776242134767,50.29,74134.0633,0.0,0.91829,4e-05,11.68613]
[1776242135718,50.29,74134.145,0.0,0.91831,4e-05,11.68446]
[1776242140723,50.27,74128.7933,0.0,0.91817,4e-05,11.699]
[1776242145737,50.26,74128.3583,0.0,0.91821,4e-05,11.69444]
[1776242146559,50.26,74128.3583,0.0,0.91822,4e-05,11.69331]
[1776242151593,50.25,74134.5433,0.0,0.9185,4e-05,11.66446]
[1776242156628,50.24,74138.715,0.0,0.91867,4e-05,11.64587]
[1776242161664,50.24,74137.6417,0.0,0.91865,4e-05,11.64863]
[1776242166699,50.24,74135.2933,0.0,0.91857,4e-05,11.65633]
[1776242171734,50.23,74137.2767,0.0,0.91866,4e-05,11.64746]
[1776242176761,50.23,74134.775,0.0,0.91857,4e-05,11.65656]
[1776242181766,50.23,74131.7917,0.0,0.91847,4e-05,11.6671]
[1776242186770,50.22,74132.7317,0.0,0.91852,4e-05,11.66198]
[1776242191775,50.22,74134.0133,0.0,0.91859,4e-05,11.65292]
[1776242195779,50.22,74144.9583,0.0,0.91901,4e-05,11.60941]
[1776242200784,50.23,74143.375,0.0,0.91893,4e-05,11.61822]
[1776242205789,50.23,74139.95,0.0,0.91878,4e-05,11.63313]
[1776242210794,50.23,74141.22,0.0,0.91883,4e-05,11.6289]
[1776242215803,50.24,74140.7367,0.0,0.9188,4e-05,11.63162]
[1776242220808,50.24,74144.83,0.0,0.91895,4e-05,11.61607]
[1776242224812,50.24,74150.4267,0.0,0.91915,4e-05,11.59547]
[1776242229817,50.25,74151.98,0.0,0.91918,4e-05,11.59227]
[1776242234822,50.26,74153.6033,0.0,0.91922,4e-05,11.58851]
[1776242239827,50.26,74148.7667,0.0,0.91901,4e-05,11.61018]
[1776242244832,50.26,74146.84,0.0,0.91893,4e-05,11.61871]
[1776242246343,50.26,74145.4117,0.0,0.91887,4e-05,11.62442]
[1776242246344,50.26,74145.4117,0.0,0.91887,4e-05,11.62442]
[1776242254842,50.26,74146.845,0.0,0.91894,4e-05,11.6163]
[1776242259847,50.26,74146.0017,0.0,0.91891,4e-05,11.61977]
[1776242264852,50.26,74146.09,0.0,0.91891,4e-05,11.61953]
[1776242269857,50.26,74146.4517,0.0,0.91892,4e-05,11.61825]
[1776242274862,50.27,74148.2217,0.0,0.91898,4e-05,11.6117]
[1776242276864,50.27,74154.8083,0.0,0.91923,4e-05,11.58617]
[1776242281868,50.27,74153.6667,0.0,0.91917,4e-05,11.59273]
[1776242286873,50.28,74156.1617,0.0,0.91924,4e-05,11.58495]
[1776242291878,50.28,74153.8917,0.0,0.91914,4e-05,11.59571]
[1776242296883,50.28,74151.1367,0.0,0.91903,4e-05,11.60709]
[1776242299886,50.28,74157.385,0.0,0.91927,4e-05,11.5827]
[1776242304891,50.29,74155.395,0.0,0.91917,4e-05,11.5924]
[1776242309896,50.29,74151.6933,0.0,0.91903,4e-05,11.60731]
[1776242315746,50.29,74149.555,0.0,0.91897,4e-05,11.61261]
[1776242320781,50.29,74149.1033,0.0,0.91896,4e-05,11.61404]
[1776242325817,50.29,74152.2283,0.0,0.91907,4e-05,11.60213]
[1776242330852,50.29,74151.1,0.0,0.91902,4e-05,11.60688]
[1776242335887,50.29,74153.3733,0.0,0.91911,4e-05,11.59818]
[1776242339914,50.29,74148.335,0.0,0.91892,4e-05,11.61794]
[1776242344931,50.29,74147.2433,0.0,0.91888,4e-05,11.6214]
[1776242349936,50.28,74147.4483,0.0,0.9189,4e-05,11.61991]
[1776242354941,50.28,74147.5367,0.0,0.91891,4e-05,11.61911]
[1776242359946,50.28,74146.4483,0.0,0.91887,4e-05,11.62299]
[1776242364951,50.28,74146.4317,0.0,0.91887,4e-05,11.62243]
[1776242369956,50.28,74146.57,0.0,0.91888,4e-05,11.62137]
[1776242374961,50.28,74146.52,0.0,0.9189,4e-05,11.61836]
[1776242379966,50.28,74146.4083,0.0,0.9189,4e-05,11.61866]
[1776242380967,50.28,74138.2767,0.0,0.91859,4e-05,11.65084]
[1776242385972,50.27,74139.3433,0.0,0.91865,4e-05,11.64416]
[1776242390977,50.27,74138.6117,0.0,0.91864,4e-05,11.64543]
[1776242395982,50.27,74142.2917,0.0,0.91879,4e-05,11.62953]
[1776242398985,50.26,74135.38,0.0,0.91853,4e-05,11.65658]
[1776242399016,50.26,74135.38,0.0,0.91853,4e-05,11.65658]
[1776242404991,50.26,74132.1567,0.0,0.91844,4e-05,11.66631]
[1776242409996,50.25,74131.6483,0.0,0.91844,4e-05,11.66591]
[1776242415001,50.24,74128.7933,0.0,0.91835,4e-05,11.67489]
[1776242420006,50.24,74128.4967,0.0,0.91836,4e-05,11.67363]
[1776242425011,50.23,74127.8833,0.0,0.91836,4e-05,11.67397]
[1776242430016,50.23,74129.2167,0.0,0.91843,4e-05,11.66694]
[1776242435021,50.23,74131.5167,0.0,0.91854,4e-05,11.65414]
[1776242440026,50.23,74132.7767,0.0,0.91859,4e-05,11.64889]
[1776242445031,50.23,74131.5383,0.0,0.91854,4e-05,11.65383]
[1776242449035,50.23,74140.5,0.0,0.91889,4e-05,11.61796]
[1776242450036,50.23,74146.8767,0.0,0.91913,4e-05,11.59316]
[1776242455041,50.24,74146.84,0.0,0.91908,4e-05,11.59773]
[1776242460046,50.25,74141.0,0.0,0.91884,4e-05,11.62361]
[1776242461047,50.25,74135.5583,0.0,0.91863,4e-05,11.64538]
[1776242466052,50.24,74132.7567,0.0,0.91853,4e-05,11.65573]
[1776242470056,50.24,74126.2017,0.0,0.91829,4e-05,11.68045]
[1776242471057,50.24,74115.8633,0.0,0.9179,4e-05,11.72096]
[1776242473058,50.23,74121.635,0.0,0.91814,4e-05,11.69591]
[1776242476061,50.23,74127.445,0.0,0.91838,4e-05,11.67065]
[1776242476410,50.23,74127.445,0.0,0.91838,4e-05,11.67065]
[1776242482915,50.22,74129.03,0.0,0.91846,4e-05,11.66248]
[1776242487951,50.22,74128.1633,0.0,0.91843,4e-05,11.66498]
[1776242490971,50.22,74136.305,0.0,0.91874,4e-05,11.63277]
[1776242496013,50.23,74139.3933,0.0,0.91886,4e-05,11.6193]
[1776242501043,50.24,74144.0817,0.0,0.91902,4e-05,11.60365]
[1776242506077,50.24,74143.9033,0.0,0.91899,4e-05,11.60693]
[1776242511098,50.25,74143.7583,0.0,0.91896,4e-05,11.60952]
[1776242516103,50.25,74145.4317,0.0,0.91901,4e-05,11.60488]
[1776242521113,50.26,74145.09,0.0,0.91898,4e-05,11.60802]
[1776242526118,50.26,74145.58,0.0,0.91898,4e-05,11.60756]
[1776242530122,50.26,74162.4117,0.0,0.91961,4e-05,11.54217]
[1776242535127,50.28,74163.415,0.0,0.91959,4e-05,11.54416]
[1776242540132,50.29,74160.9467,0.0,0.91946,4e-05,11.55843]
[1776242545137,50.29,74158.5283,0.0,0.91934,4e-05,11.57091]
[1776242550142,50.3,74156.545,0.0,0.91925,4e-05,11.58048]
[1776242555147,50.3,74154.9633,0.0,0.91919,4e-05,11.58499]
[1776242560152,50.3,74153.5317,0.0,0.91913,4e-05,11.59125]
[1776242565157,50.3,74151.945,0.0,0.91907,4e-05,11.59755]
[1776242569161,50.3,74147.0183,0.0,0.91889,4e-05,11.61666]
[1776242574166,50.3,74146.45,0.0,0.91888,4e-05,11.61741]
[1776242580172,50.29,74146.58,0.0,0.9189,4e-05,11.61528]
[1776242585177,50.29,74144.4967,0.0,0.91884,4e-05,11.62215]
[1776242590182,50.29,74146.5917,0.0,0.91893,4e-05,11.6128]
[1776242595187,50.29,74146.9217,0.0,0.91894,4e-05,11.6109]
[1776242600192,50.28,74147.225,0.0,0.91896,4e-05,11.60924]
[1776242605197,50.28,74147.9117,0.0,0.91899,4e-05,11.60631]
[1776242610202,50.28,74146.9867,0.0,0.91895,4e-05,11.60985]
[1776242615207,50.28,74140.2767,0.0,0.91872,4e-05,11.63331]
[1776242620212,50.28,74138.44,0.0,0.91867,4e-05,11.63843]
[1776242625217,50.27,74139.7667,0.0,0.91873,4e-05,11.63134]
[1776242629221,50.27,74133.7217,0.0,0.91852,4e-05,11.65396]
[1776242634226,50.26,74129.5117,0.0,0.91839,4e-05,11.66728]
[1776242639231,50.25,74128.6567,0.0,0.91838,4e-05,11.66746]
[1776242644236,50.25,74127.8983,0.0,0.91838,4e-05,11.66745]
[1776242650081,50.24,74127.3383,0.0,0.91839,4e-05,11.66672]
[1776242655247,50.23,74127.43,0.0,0.91841,4e-05,11.66425]
[1776242661158,50.23,74127.4683,0.0,0.91843,4e-05,11.66205]
[1776242666257,50.23,74126.5533,0.0,0.91841,4e-05,11.66416]
[1776242672263,50.22,74127.0917,0.0,0.91846,4e-05,11.65758]
[1776242677268,50.22,74127.7367,0.0,0.9185,4e-05,11.65427]
[1776242682273,50.22,74125.91,0.0,0.91843,4e-05,11.66092]
[1776242687278,50.22,74127.3667,0.0,0.91849,4e-05,11.65428]
[1776242689227,50.22,74127.725,0.0,0.91851,4e-05,11.65276]
[1776242694286,50.22,74128.31,0.0,0.91854,4e-05,11.65005]
[1776242699291,50.22,74128.365,0.0,0.91854,4e-05,11.6497]
[1776242704296,50.22,74126.585,0.0,0.91847,4e-05,11.65657]
[1776242709301,50.21,74127.2433,0.0,0.9185,4e-05,11.6534]
[1776242714306,50.21,74128.2733,0.0,0.91854,4e-05,11.64909]
[1776242719311,50.21,74128.1467,0.0,0.91854,4e-05,11.6495]
[1776242723315,50.21,74121.9533,0.0,0.9183,4e-05,11.67419]
[1776242725317,50.21,74116.105,0.0,0.91809,4e-05,11.69655]
[1776242729321,50.2,74109.8167,0.0,0.91787,4e-05,11.7185]
[1776242734326,50.19,74111.53,0.0,0.918,4e-05,11.70454]
[1776242739331,50.18,74108.3383,0.0,0.9179,4e-05,11.71391]
[1776242744336,50.18,74101.2433,0.0,0.91766,4e-05,11.73841]
[1776242745337,50.17,74092.6517,0.0,0.91734,4e-05,11.77171]
[1776242749341,50.16,74087.4917,0.0,0.9172,4e-05,11.78652]
[1776242752344,50.15,74093.9433,0.0,0.91748,4e-05,11.75658]
[1776242753678,50.15,74093.9017,0.0,0.91749,4e-05,11.75573]
[1776242754346,50.14,74093.8217,0.0,0.9175,4e-05,11.75507]
[1776242759351,50.13,74091.2683,0.0,0.91744,4e-05,11.76055]
[1776242760530,50.13,74090.8433,0.0,0.91744,4e-05,11.76132]
[1776242766357,50.12,74089.0283,0.0,0.91741,4e-05,11.76348]
[1776242771362,50.11,74088.2633,0.0,0.91742,4e-05,11.76236]
[1776242776367,50.1,74090.8767,0.0,0.91755,4e-05,11.74886]
[1776242781372,50.1,74088.3083,0.0,0.91748,4e-05,11.75656]
[1776242786377,50.09,74088.22,0.0,0.91749,4e-05,11.75464]
[1776242788673,50.09,74087.4483,0.0,0.91747,4e-05,11.75679]
[1776242789380,50.09,74087.0367,0.0,0.91746,4e-05,11.75795]
[1776242790381,50.09,74083.79,0.0,0.91734,4e-05,11.77044]
[1776242795386,50.08,74083.1517,0.0,0.91736,4e-05,11.76708]
[1776242796387,50.08,74081.4417,0.0,0.9173,4e-05,11.77336]
[1776242798389,50.07,74079.4017,0.0,0.91723,4e-05,11.78015]
[1776242803394,50.07,74079.245,0.0,0.91726,4e-05,11.77732]
[1776242805396,50.06,74075.2467,0.0,0.91712,4e-05,11.79204]
[1776242807398,50.06,74073.0567,0.0,0.91705,4e-05,11.79913]
[1776242810401,50.05,74070.465,0.0,0.91697,4e-05,11.80688]
[1776242811402,50.05,74067.8283,0.0,0.91688,4e-05,11.81651]
[1776242814232,50.04,74064.8867,0.0,0.91679,4e-05,11.825]
[1776242819267,50.03,74062.0517,0.0,0.91673,4e-05,11.83087]
[1776242821280,50.02,74060.4017,0.0,0.91669,4e-05,11.83526]
[1776242826417,50.01,74060.4383,0.0,0.91674,4e-05,11.82997]
[1776242828419,50.01,74058.02,0.0,0.91666,4e-05,11.83788]
[1776242833424,50.0,74058.01,0.0,0.91671,4e-05,11.83323]
[1776242838429,49.99,74060.4817,0.0,0.91684,4e-05,11.81935]
[1776242842428,49.98,74055.6,0.0,0.91667,4e-05,11.83627]
[1776242847438,49.97,74054.8367,0.0,0.91668,4e-05,11.83555]
[1776242847980,49.97,74054.8367,0.0,0.91668,4e-05,11.83555]
[1776242848439,49.97,74054.9167,0.0,0.91669,4e-05,11.83454]
[1776242853444,49.96,74054.4583,0.0,0.91672,4e-05,11.83048]
[1776242858449,49.96,74056.7867,0.0,0.91683,4e-05,11.8184]
[1776242861452,49.96,74065.3117,0.0,0.91717,4e-05,11.78319]
[1776242862453,49.96,74075.0933,0.0,0.91755,4e-05,11.74414]
[1776242867458,49.97,74073.62,0.0,0.91747,4e-05,11.75329]
[1776242872463,49.97,74072.8983,0.0,0.91742,4e-05,11.75854]
[1776242874465,49.97,74070.9433,0.0,0.91733,4e-05,11.76704]
[1776242878470,49.97,74069.205,0.0,0.91726,4e-05,11.77463]
[1776242883475,49.97,74068.2533,0.0,0.91722,4e-05,11.77869]
[1776242887479,49.97,74065.635,0.0,0.91712,4e-05,11.78907]
[1776242891483,49.97,74063.5133,0.0,0.91704,4e-05,11.79686]
[1776242892484,49.97,74060.4933,0.0,0.91693,4e-05,11.80872]
[1776242897489,49.97,74065.2367,0.0,0.91713,4e-05,11.7877]
[1776242902494,49.96,74065.7017,0.0,0.91716,4e-05,11.78532]
[1776242906498,49.96,74062.3233,0.0,0.91703,4e-05,11.79852]
[1776242911503,49.96,74060.935,0.0,0.917,4e-05,11.79979]
[1776242914506,49.96,74058.8383,0.0,0.91693,4e-05,11.80729]
[1776242919511,49.95,74059.6367,0.0,0.91698,4e-05,11.80232]
[1776242924516,49.95,74059.1583,0.0,0.91697,4e-05,11.80281]
[1776242927519,49.95,74060.68,0.0,0.91704,4e-05,11.79591]
[1776242930522,49.95,74062.1467,0.0,0.9171,4e-05,11.78956]
[1776242935527,49.95,74062.5383,0.0,0.91712,4e-05,11.78755]
[1776242937529,49.95,74064.575,0.0,0.9172,4e-05,11.77925]
[1776242942534,49.95,74064.1833,0.0,0.91718,4e-05,11.78094]
[1776242947539,49.95,74064.13,0.0,0.91718,4e-05,11.78113]
[1776242949541,49.95,74062.055,0.0,0.9171,4e-05,11.78939]
[1776242951543,49.95,74060.335,0.0,0.91704,4e-05,11.79594]
[1776242956548,49.94,74059.5483,0.0,0.91702,4e-05,11.79786]
[1776242961553,49.94,74060.92,0.0,0.91708,4e-05,11.79113]
[1776242962554,49.94,74062.6367,0.0,0.91715,4e-05,11.78408]
[1776242963555,49.94,74064.8117,0.0,0.91724,4e-05,11.7753]
[1776242967559,49.94,74068.7833,0.0,0.91739,4e-05,11.75972]
[1776242969561,49.94,74071.6633,0.0,0.9175,4e-05,11.7488]
[1776242974566,49.95,74071.715,0.0,0.9175,4e-05,11.74777]
[1776242980572,49.95,74070.3817,0.0,0.91743,4e-05,11.75482]
[1776242986578,49.95,74073.0967,0.0,0.91752,4e-05,11.74494]
[1776242991583,49.96,74071.925,0.0,0.91747,4e-05,11.75081]
[1776242997517,49.96,74072.75,0.0,0.91749,4e-05,11.74849]
[1776243002594,49.96,74072.8833,0.0,0.91749,4e-05,11.74874]
[1776243008593,49.96,74072.3,0.0,0.91746,4e-05,11.75152]
[1776243013607,49.96,74071.5917,0.0,0.91743,4e-05,11.7546]
[1776243014608,49.96,74070.0417,0.0,0.91737,4e-05,11.7608]
[1776243019613,49.96,74069.0283,0.0,0.91734,4e-05,11.76407]
[1776243022616,49.96,74070.595,0.0,0.9174,4e-05,11.75736]
[1776243027621,49.95,74072.475,0.0,0.91753,4e-05,11.74429]
[1776243032626,49.92,74073.6867,0.0,0.9177,4e-05,11.72513]
[1776243037631,49.9,74074.1667,0.0,0.9178,4e-05,11.71418]
[1776243042636,49.88,74075.3667,0.0,0.91792,4e-05,11.70213]
[1776243047641,49.88,74076.6267,0.0,0.918,4e-05,11.69335]
[1776243053648,49.86,74076.915,0.0,0.91806,4e-05,11.68653]
[1776243058653,49.85,74077.7217,0.0,0.91813,4e-05,11.67957]
[1776243064659,49.85,74077.935,0.0,0.91817,4e-05,11.67517]
[1776243065660,49.85,74076.14,0.0,0.91811,4e-05,11.68184]
[1776243066661,49.84,74070.3133,0.0,0.91789,4e-05,11.7046]
[1776243071666,49.83,74070.545,0.0,0.91794,4e-05,11.69933]
[1776243076671,49.8,74069.61,0.0,0.91802,4e-05,11.69032]
[1776243081676,49.77,74069.16,0.0,0.91815,4e-05,11.67566]
[1776243083678,49.75,74065.83,0.0,0.91808,4e-05,11.68328]
[1776243084679,49.75,74062.9817,0.0,0.91799,4e-05,11.69181]
[1776243089684,49.71,74060.0833,0.0,0.91801,4e-05,11.68971]
[1776243091686,49.7,74061.8383,0.0,0.91814,4e-05,11.67465]
[1776243096691,49.68,74062.9017,0.0,0.91828,4e-05,11.65989]
[1776243101695,49.66,74062.8217,0.0,0.91836,4e-05,11.65174]
[1776243106700,49.64,74064.1117,0.0,0.91847,4e-05,11.6396]
[1776243111705,49.65,74063.9617,0.0,0.91845,4e-05,11.64204]
[1776243116710,49.66,74063.6383,0.0,0.91838,4e-05,11.64975]
[1776243121715,49.68,74065.2683,0.0,0.91837,4e-05,11.65073]
[1776243124718,49.69,74067.6633,0.0,0.91843,4e-05,11.64518]
[1776243126720,49.7,74073.8683,0.0,0.91864,4e-05,11.62298]
[1776243127721,49.7,74077.0483,0.0,0.91875,4e-05,11.61183]
[1776243130724,49.71,74080.5317,0.0,0.91884,4e-05,11.60295]
[1776243132726,49.72,74083.465,0.0,0.91892,4e-05,11.59462]
[1776243137731,49.74,74084.3633,0.0,0.91888,4e-05,11.59918]
[1776243143737,49.76,74084.1533,0.0,0.91879,4e-05,11.60799]
[1776243148584,49.77,74086.42,0.0,0.91883,4e-05,11.60436]
[1776243149039,49.77,74086.42,0.1,0.91883,4e-05,11.60436]
[1776243149044,49.77,74086.42,0.1,0.91883,4e-05,11.60436]
[1776243149067,49.77,74086.42,0.1,0.91883,4e-05,11.60436]
[1776243149743,49.77,74087.85,0.1,0.91888,4e-05,11.59968]
[1776243151605,49.78,74093.42,0.1,0.91909,4e-05,11.57703]
[1776243152612,49.78,74095.1717,0.1,0.91914,4e-05,11.57141]
[1776243154455,49.79,74095.8983,0.1,0.91916,4e-05,11.56987]
[1776243159661,49.8,74095.2783,0.1,0.91906,4e-05,11.57968]
[1776243163052,49.81,74094.4833,0.1,0.91901,4e-05,11.5857]
[1776243166710,49.82,74092.2533,0.1,0.91889,4e-05,11.59762]
[1776243171745,49.82,74091.83,0.1,0.91885,4e-05,11.60204]
[1776243174766,49.83,74096.72,0.1,0.91902,4e-05,11.58435]
[1776243174773,49.83,74096.72,0.1,0.91902,4e-05,11.58435]
[1776243175769,49.83,74102.3533,0.1,0.91923,4e-05,11.56253]
[1776243178772,49.84,74104.755,0.1,0.9193,4e-05,11.55585]
[1776243182776,49.85,74107.2883,0.1,0.91936,4e-05,11.54965]
[1776243183975,49.85,74107.3583,0.1,0.91935,4e-05,11.55036]
[1776243188297,49.86,74108.2117,0.1,0.91935,4e-05,11.5506]
[1776243191785,49.86,74116.8983,0.1,0.91965,4e-05,11.51929]
[1776243192787,49.87,74121.9867,0.1,0.91984,4e-05,11.50027]
[1776243193787,49.87,74125.155,0.1,0.91994,4e-05,11.48915]
[1776243193922,49.87,74125.155,0.1,0.91994,4e-05,11.48915]
[1776243195789,49.88,74130.2267,0.1,0.92011,4e-05,11.47217]
[1776243196369,49.88,74130.2267,0.1,0.92011,4e-05,11.47217]
[1776243196790,49.88,74134.0033,0.1,0.92023,4e-05,11.45895]
[1776243198792,49.89,74142.3383,0.1,0.92051,4e-05,11.42976]
[1776243202796,49.92,74150.3117,0.1,0.92073,4e-05,11.40719]
[1776243205799,49.93,74161.4617,0.1,0.9211,4e-05,11.36842]
[1776243207805,49.94,74175.295,0.1,0.9216,4e-05,11.31587]
[1776243208806,49.94,74181.69,0.1,0.92184,4e-05,11.29101]
[1776243211809,49.94,74177.6317,0.1,0.92169,4e-05,11.30591]
[1776243216814,49.95,74192.84,0.1,0.92224,4e-05,11.24837]
[1776243221821,49.96,74199.0,0.1,0.92243,4e-05,11.22815]
[1776243225826,49.96,74204.9317,0.1,0.92263,4e-05,11.20663]
[1776243226827,49.96,74213.745,0.1,0.92297,4e-05,11.17094]
[1776243231832,49.95,74209.1383,0.1,0.92282,4e-05,11.18601]
[1776243234835,49.95,74197.2633,0.1,0.92241,4e-05,11.22992]
[1776243235836,49.94,74191.5333,0.1,0.92221,4e-05,11.25104]
[1776243240472,49.93,74189.8467,0.1,0.92221,4e-05,11.25122]
[1776243240841,49.92,74190.1783,0.1,0.92223,4e-05,11.24844]
[1776243242843,49.92,74196.5017,0.1,0.92249,4e-05,11.22114]
[1776243244845,49.92,74201.5233,0.1,0.92269,4e-05,11.19968]
[1776243247206,49.92,74205.425,0.1,0.92284,4e-05,11.18347]
[1776243252853,49.91,74209.2033,0.1,0.92299,4e-05,11.1674]
[1776243257858,49.91,74208.6833,0.1,0.92298,4e-05,11.16871]
[1776243262864,49.91,74198.8833,0.1,0.92262,4e-05,11.20681]
[1776243263865,49.91,74192.595,0.1,0.92239,4e-05,11.23094]
[1776243265867,49.9,74184.4683,0.1,0.92211,4e-05,11.26096]
[1776243270872,49.89,74184.4983,0.1,0.92217,4e-05,11.25479]
[1776243273875,49.88,74180.195,0.1,0.92205,4e-05,11.26562]
[1776243277879,49.87,74173.4667,0.1,0.92184,4e-05,11.28749]
[1776243279881,49.86,74167.0233,0.1,0.92163,4e-05,11.31015]
[1776243285887,49.84,74164.5,0.1,0.92162,4e-05,11.31096]
[1776243287889,49.83,74171.0367,0.1,0.92188,4e-05,11.28257]
[1776243292894,49.83,74175.225,0.1,0.92207,4e-05,11.26285]
[1776243296898,49.83,74185.5933,0.1,0.92247,4e-05,11.22029]
[1776243298900,49.83,74190.9517,0.1,0.92267,4e-05,11.1997]
[1776243301903,49.83,74185.1633,0.1,0.92244,4e-05,11.22345]
[1776243306908,49.83,74190.5117,0.1,0.92264,4e-05,11.20217]
[1776243310046,49.83,74193.2433,0.1,0.92273,4e-05,11.19282]
[1776243310912,49.83,74193.515,0.1,0.92274,4e-05,11.19225]
[1776243314767,49.84,74199.9417,0.1,0.92295,4e-05,11.16961]
[1776243318796,49.85,74194.935,0.1,0.92275,4e-05,11.19159]
[1776243323834,49.85,74194.6717,0.1,0.92272,4e-05,11.19437]
[1776243328869,49.85,74193.6117,0.1,0.92267,4e-05,11.1998]
[1776243333904,49.83,74199.2667,0.1,0.923,4e-05,11.16377]
[1776243338939,49.8,74196.74,0.1,0.923,4e-05,11.16236]
[1776243343944,49.78,74197.04,0.1,0.9231,4e-05,11.15186]
[1776243348949,49.76,74199.8167,0.1,0.92327,4e-05,11.13348]
[1776243353956,49.75,74201.4633,0.1,0.92338,4e-05,11.12182]
[1776243358961,49.74,74205.2217,0.1,0.92357,4e-05,11.10072]
[1776243363966,49.7,74205.3033,0.1,0.92372,4e-05,11.08517]
[1776243368971,49.67,74202.535,0.1,0.92373,4e-05,11.08289]
[1776243373976,49.65,74198.8733,0.1,0.9237,4e-05,11.08545]
[1776243378981,49.62,74197.8983,0.1,0.92376,4e-05,11.07919]
[1776243384987,49.6,74197.1467,0.1,0.92382,4e-05,11.07222]
[1776243388991,49.58,74177.3317,0.1,0.92314,4e-05,11.14456]
[1776243389992,49.58,74164.95,0.1,0.9227,4e-05,11.191]
[1776243394997,49.55,74163.5117,0.1,0.92279,4e-05,11.17988]
[1776243400002,49.52,74166.835,0.1,0.92302,4e-05,11.15543]
[1776243404006,49.5,74157.9433,0.1,0.92275,4e-05,11.18301]
[1776243408579,49.49,74160.195,0.1,0.92291,4e-05,11.16628]
[1776243408625,49.49,74160.195,0.1,0.92291,4e-05,11.16628]
[1776243409011,49.48,74160.9233,0.1,0.92295,4e-05,11.16171]
[1776243414018,49.47,74168.7167,0.1,0.9233,4e-05,11.12416]
[1776243419023,49.46,74169.87,0.1,0.92338,4e-05,11.11603]
[1776243424028,49.45,74170.4883,0.1,0.92343,4e-05,11.11034]
[1776243429033,49.45,74171.825,0.1,0.9235,4e-05,11.10264]
[1776243434038,49.44,74173.535,0.1,0.92358,4e-05,11.09436]
[1776243439043,49.44,74175.375,0.1,0.92366,4e-05,11.0863]
[1776243444165,49.44,74175.86,0.1,0.92368,4e-05,11.08421]
[1776243450054,49.44,74177.0217,0.1,0.92372,4e-05,11.0793]
[1776243455059,49.44,74177.6783,0.1,0.92376,4e-05,11.07408]
[1776243460064,49.44,74168.1083,0.1,0.9234,4e-05,11.11217]
[1776243461065,49.44,74160.4717,0.1,0.92312,4e-05,11.1418]
[1776243466070,49.44,74156.2167,0.1,0.92295,4e-05,11.16023]
[1776243471075,49.46,74155.5617,0.1,0.92284,4e-05,11.17248]
[1776243476080,49.48,74154.635,0.1,0.92273,4e-05,11.18378]
[1776243482086,49.5,74153.9083,0.1,0.92264,4e-05,11.19367]
[1776243487991,49.55,74152.345,0.1,0.92238,4e-05,11.22273]
[1776243490008,49.56,74147.3833,0.1,0.92214,4e-05,11.24841]
[1776243495040,49.59,74147.195,0.1,0.92202,4e-05,11.26151]
[1776243500074,49.61,74149.2467,0.1,0.92199,4e-05,11.26418]
[1776243501081,49.62,74155.6633,0.1,0.92222,4e-05,11.24075]
[1776243506110,49.64,74159.0683,0.1,0.92225,4e-05,11.2382]
[1776243511115,49.64,74159.73,0.1,0.92229,4e-05,11.23249]
[1776243516120,49.63,74158.145,0.1,0.92228,4e-05,11.23317]
[1776243521125,49.62,74157.2517,0.1,0.92229,4e-05,11.23164]
[1776243526130,49.61,74157.76,0.1,0.92235,4e-05,11.2253]
[1776243531135,49.6,74159.17,0.1,0.92243,4e-05,11.21645]
[1776243536140,49.6,74158.13,0.1,0.92242,4e-05,11.21782]
[1776243541145,49.59,74154.76,0.1,0.92232,4e-05,11.22855]
[1776243546152,49.58,74153.88,0.1,0.92231,4e-05,11.22907]
[1776243551157,49.58,74152.4467,0.1,0.92229,4e-05,11.23178]
[1776243556162,49.57,74153.4483,0.1,0.92234,4e-05,11.22562]
[1776243561167,49.57,74149.3183,0.1,0.92221,4e-05,11.23988]
[1776243566172,49.56,74150.2817,0.1,0.92227,4e-05,11.23365]
[1776243571177,49.56,74149.8083,0.1,0.92228,4e-05,11.23082]
[1776243576182,49.55,74148.1983,0.1,0.92224,4e-05,11.23535]
[1776243581187,49.55,74147.8233,0.1,0.92224,4e-05,11.23516]
[1776243586192,49.55,74147.445,0.1,0.92224,4e-05,11.23529]
[1776243591197,49.54,74147.7267,0.1,0.92226,4e-05,11.23275]
[1776243596202,49.54,74147.3633,0.1,0.92226,4e-05,11.23309]
[1776243597949,49.54,74147.2733,0.1,0.92226,4e-05,11.23323]
[1776243598050,49.54,74147.2733,0.1,0.92226,4e-05,11.23301]
[1776243603209,49.54,74146.8083,0.1,0.92225,4e-05,11.23382]
[1776243604210,49.54,74155.6917,0.1,0.92258,4e-05,11.19846]
[1776243605211,49.54,74169.285,0.1,0.92309,4e-05,11.1451]
[1776243606212,49.54,74175.55,0.1,0.92331,4e-05,11.12149]
[1776243611217,49.56,74174.2783,0.1,0.9232,4e-05,11.13316]
[1776243612218,49.56,74169.4217,0.1,0.92301,4e-05,11.15338]
[1776243617224,49.57,74173.0033,0.1,0.92311,4e-05,11.14293]
[1776243617797,49.57,74173.0033,0.1,0.92311,4e-05,11.14293]
[1776243619226,49.53,74175.0983,0.1,0.92334,4e-05,11.11876]
[1776243621228,49.46,74182.3683,0.1,0.9239,4e-05,11.05789]
[1776243622229,49.43,74188.4517,0.1,0.92426,4e-05,11.01871]
[1776243624231,49.36,74186.7333,0.1,0.92446,4e-05,10.99648]
[1776243625090,49.36,74186.7333,0.1,0.92446,4e-05,10.99648]
[1776243625295,49.33,74186.7333,0.1,0.92458,4e-05,10.98222]
[1776243626233,49.3,74184.9367,0.1,0.92464,4e-05,10.97541]
[1776243628235,49.24,74182.5083,0.1,0.9248,4e-05,10.95774]
[1776243632239,49.12,74180.2617,0.1,0.9252,4e-05,10.91188]
[1776243637244,48.98,74184.8233,0.1,0.9259,4e-05,10.83401]
[1776243640247,48.91,74186.755,0.1,0.92627,4e-05,10.79403]
[1776243641492,48.89,74186.9583,0.1,0.92636,4e-05,10.78296]
[1776243641540,48.89,74186.9583,0.1,0.92636,4e-05,10.78296]
[1776243646570,48.78,74185.7133,0.1,0.92675,4e-05,10.73936]
[1776243646787,48.78,74185.7133,0.1,0.92675,4e-05,10.73936]
[1776243651258,48.68,74188.52,0.1,0.92724,4e-05,10.68447]
[1776243655163,48.61,74190.0133,0.1,0.92758,4e-05,10.64703]
[1776243656588,48.6,74190.1383,0.1,0.92765,4e-05,10.6391]
[1776243656788,48.6,74190.1383,0.1,0.92765,4e-05,10.6391]
[1776243657886,48.58,74190.745,0.2,0.92774,4e-05,10.6294]
[1776243657895,48.58,74190.745,0.2,0.92774,4e-05,10.6294]
[1776243657900,48.58,74190.745,0.2,0.92774,4e-05,10.6294]
[1776243658183,48.56,74190.745,0.2,0.9278,4e-05,10.62226]
[1776243660198,48.54,74193.2183,0.2,0.92801,4e-05,10.59914]
[1776243660348,48.54,74193.2183,0.2,0.92801,4e-05,10.59914]
[1776243662212,48.51,74198.06,0.2,0.92829,4e-05,10.56751]
[1776243663123,48.51,74198.06,0.2,0.92829,4e-05,10.56751]
[1776243663288,48.5,74198.06,0.2,0.92834,4e-05,10.56176]
[1776243665272,48.47,74203.395,0.2,0.92864,4e-05,10.52939]
[1776243669260,48.43,74205.795,0.2,0.9289,4e-05,10.4995]
[1776243670268,48.42,74209.6067,0.2,0.92908,4e-05,10.47977]
[1776243671734,48.41,74210.2,0.2,0.92914,4e-05,10.47293]
[1776243671794,48.41,74210.2,0.2,0.92914,4e-05,10.47293]
[1776243673280,48.39,74208.0967,0.2,0.92915,4e-05,10.47241]
[1776243676283,48.36,74206.49,0.2,0.9292,4e-05,10.46584]
[1776243676288,48.36,74206.49,0.2,0.9292,4e-05,10.46584]
[1776243678285,48.34,74204.5217,0.2,0.9292,4e-05,10.46521]
[1776243679286,48.34,74201.065,0.2,0.92908,4e-05,10.47852]
[1776243680141,48.34,74201.065,0.2,0.92908,4e-05,10.47852]
[1776243680287,48.34,74197.6233,0.2,0.92896,4e-05,10.49176]
[1776243680292,48.34,74197.6233,0.2,0.92896,4e-05,10.49176]
[1776243682289,48.32,74193.7667,0.2,0.92887,4e-05,10.50188]
[1776243687294,48.32,74193.34,0.2,0.92887,4e-05,10.5012]
[1776243687536,48.32,74193.34,0.2,0.92887,4e-05,10.5012]
[1776243687787,48.32,74193.34,0.2,0.92887,4e-05,10.5012]
[1776243692299,48.31,74191.66,0.2,0.92885,4e-05,10.50269]
[1776243692303,48.31,74191.66,0.2,0.92885,4e-05,10.50269]
[1776243693300,48.31,74187.1183,0.2,0.92869,4e-05,10.52031]
[1776243694155,48.31,74187.1183,0.2,0.92869,4e-05,10.52031]
[1776243694287,48.31,74187.1183,0.2,0.92869,4e-05,10.52031]
[1776243699306,48.31,74186.3233,0.2,0.92869,4e-05,10.52046]
[1776243702308,48.3,74192.2567,0.2,0.92892,4e-05,10.49534]
[1776243703805,48.3,74192.445,0.2,0.92893,4e-05,10.49413]
[1776243704045,48.3,74192.445,0.2,0.92893,4e-05,10.49413]
[1776243709315,48.3,74193.795,0.2,0.929,4e-05,10.48602]
[1776243709320,48.3,74193.795,0.2,0.929,4e-05,10.48602]
[1776243710270,48.3,74193.795,0.2,0.929,4e-05,10.48602]
[1776243710286,48.3,74193.795,0.2,0.929,4e-05,10.48602]
[1776243715321,48.29,74193.135,0.2,0.929,4e-05,10.486]
[1776243719325,48.29,74191.4467,0.2,0.92895,4e-05,10.49093]
[1776243719342,48.29,74191.4467,0.2,0.92895,4e-05,10.49093]
[1776243722328,48.28,74186.7867,0.2,0.9288,4e-05,10.50814]
[1776243723329,48.28,74184.5417,0.2,0.92872,4e-05,10.51661]
[1776243723565,48.28,74184.5417,0.2,0.92872,4e-05,10.51661]
[1776243723787,48.28,74184.5417,0.2,0.92872,4e-05,10.51661]
[1776243729335,48.28,74182.715,0.2,0.92868,4e-05,10.52094]
[1776243733339,48.26,74168.8367,0.2,0.92823,4e-05,10.56923]
[1776243734340,48.25,74163.4617,0.2,0.92809,4e-05,10.58483]
[1776243736115,48.24,74163.5,0.2,0.92809,4e-05,10.58409]
[1776243736287,48.24,74163.5,0.2,0.92809,4e-05,10.58409]
[1776243736342,48.24,74161.3833,0.2,0.92802,4e-05,10.59198]
[1776243739346,48.24,74144.1183,0.2,0.9274,4e-05,10.65941]
[1776243739508,48.24,74144.1183,0.2,0.9274,4e-05,10.65941]
[1776243740347,48.24,74139.9917,0.2,0.92726,4e-05,10.6753]
[1776243742351,48.23,74137.54,0.2,0.92718,4e-05,10.6837]
[1776243745354,48.23,74141.8183,0.2,0.92736,4e-05,10.66429]
[1776243748247,48.23,74142.0533,0.2,0.92738,4e-05,10.66193]
[1776243748289,48.23,74142.0533,0.2,0.92738,4e-05,10.66193]
[1776243750359,48.22,74129.7917,0.2,0.92694,4e-05,10.70919]
[1776243751360,48.22,74126.8867,0.2,0.92686,4e-05,10.71727]
[1776243755364,48.21,74125.06,0.2,0.92682,4e-05,10.72149]
[1776243757998,48.21,74124.3483,0.2,0.9268,4e-05,10.72279]
[1776243758040,48.21,74124.3483,0.2,0.9268,4e-05,10.72279]
[1776243763372,48.18,74091.9117,0.2,0.92571,4e-05,10.84046]
[1776243763615,48.18,74091.9117,0.2,0.92571,4e-05,10.84046]
[1776243764373,48.16,74086.5217,0.2,0.92557,4e-05,10.85546]
[1776243766375,48.13,74073.0017,0.2,0.92518,4e-05,10.89599]
[1776243767604,48.11,74068.3783,0.2,0.92508,4e-05,10.90722]
[1776243769541,48.1,74062.66,0.2,0.92494,4e-05,10.92181]
[1776243770379,48.09,74062.6733,0.2,0.92495,4e-05,10.92098]
[1776243772381,48.09,74073.0117,0.2,0.92535,4e-05,10.87726]
[1776243776385,48.08,74088.2467,0.2,0.92595,4e-05,10.81251]
[1776243777386,48.08,74095.5467,0.2,0.92623,4e-05,10.78226]
[1776243782391,48.08,74100.98,0.2,0.92646,4e-05,10.75752]
[1776243787396,48.07,74106.805,0.2,0.9267,4e-05,10.73139]
[1776243789398,48.07,74112.3433,0.2,0.92692,4e-05,10.70774]
[1776243794403,48.06,74101.63,0.2,0.92655,4e-05,10.74749]
[1776243795294,48.06,74101.63,0.2,0.92655,4e-05,10.74749]
[1776243795547,48.06,74101.63,0.2,0.92656,4e-05,10.74665]
[1776243797536,48.06,74097.27,0.2,0.92641,4e-05,10.7627]
[1776243798407,48.05,74093.0083,0.2,0.92626,4e-05,10.77917]
[1776243799794,48.05,74093.9133,0.2,0.9263,4e-05,10.77464]
[1776243800036,48.05,74093.9133,0.2,0.9263,4e-05,10.77464]
[1776243805414,48.04,74094.3883,0.2,0.92636,4e-05,10.76771]
[1776243805948,48.04,74094.3883,0.2,0.92636,4e-05,10.76771]
[1776243806038,48.04,74094.3883,0.2,0.92636,4e-05,10.76771]
[1776243806687,48.04,74094.225,0.2,0.92636,4e-05,10.76754]
[1776243806787,48.04,74094.225,0.2,0.92636,4e-05,10.76754]
[1776243807262,48.04,74094.225,0.2,0.92637,4e-05,10.76671]
[1776243812298,48.03,74091.6533,0.2,0.92632,4e-05,10.77105]
[1776243812744,48.03,74091.6533,0.2,0.92632,4e-05,10.77105]
[1776243813779,48.03,74091.6533,0.2,0.92633,4e-05,10.77052]
[1776243817883,48.02,74091.37,0.2,0.92633,4e-05,10.76955]
[1776243818037,48.02,74091.37,0.2,0.92633,4e-05,10.76955]
[1776243818341,48.02,74091.37,0.2,0.92634,4e-05,10.76902]
[1776243818501,48.02,74091.37,0.2,0.92634,4e-05,10.76902]
[1776243818547,48.02,74091.37,0.2,0.92634,4e-05,10.76902]
[1776243824382,48.02,74092.6367,0.2,0.92642,4e-05,10.76072]
[1776243826396,48.01,74086.59,0.2,0.9262,4e-05,10.7842]
[1776243827033,48.01,74086.59,0.2,0.9262,4e-05,10.7842]
[1776243827294,48.01,74086.59,0.2,0.9262,4e-05,10.7842]
[1776243828701,48.01,74084.9617,0.2,0.92615,4e-05,10.78972]
[1776243828791,48.01,74084.9617,0.2,0.92615,4e-05,10.78972]
[1776243829417,48.01,74084.9617,0.2,0.92615,4e-05,10.78915]
[1776243834444,48.0,74085.7467,0.2,0.92621,4e-05,10.78315]
[1776243837671,48.0,74087.7033,0.2,0.92629,4e-05,10.77357]
[1776243837789,48.0,74087.7033,0.2,0.92629,4e-05,10.77357]
[1776243842780,47.99,74088.47,0.2,0.92635,4e-05,10.76781]
[1776243842788,47.99,74088.47,0.2,0.92635,4e-05,10.76781]
[1776243845454,47.99,74098.99,0.2,0.92675,4e-05,10.72363]
[1776243845697,47.99,74098.99,0.2,0.92675,4e-05,10.72363]
[1776243845790,47.99,74098.99,0.2,0.92675,4e-05,10.72363]
[1776243846455,47.99,74100.5317,0.2,0.92682,4e-05,10.71693]
[1776243849865,47.99,74096.7683,0.2,0.92669,4e-05,10.73086]
[1776243850041,47.99,74096.7683,0.2,0.92669,4e-05,10.73086]
[1776243855464,47.98,74099.88,0.2,0.92683,4e-05,10.71555]
[1776243860469,47.98,74103.825,0.2,0.927,4e-05,10.69737]
[1776243861119,47.98,74103.825,0.2,0.927,4e-05,10.69737]
[1776243861292,47.98,74103.825,0.2,0.927,4e-05,10.69737]
[1776243862471,47.97,74108.5233,0.2,0.92718,4e-05,10.67756]
[1776243862600,47.97,74108.5233,0.2,0.92718,4e-05,10.67756]
[1776243862791,47.97,74108.5233,0.2,0.92718,4e-05,10.67756]
[1776243863472,47.97,74108.83,0.2,0.92719,4e-05,10.67594]
[1776243868055,47.97,74104.79,0.2,0.92706,4e-05,10.69079]
[1776243868289,47.97,74104.79,0.2,0.92706,4e-05,10.69079]
[1776243873482,47.97,74105.9517,0.2,0.92714,4e-05,10.68089]
[1776243875484,47.96,74097.9333,0.2,0.92684,4e-05,10.71262]
[1776243876155,47.96,74097.9333,0.2,0.92684,4e-05,10.71262]
[1776243876291,47.96,74097.9333,0.2,0.92684,4e-05,10.71262]
[1776243877486,47.96,74091.97,0.2,0.92663,4e-05,10.73592]
[1776243878487,47.96,74098.0917,0.2,0.92686,4e-05,10.71062]
[1776243878637,47.96,74098.0917,0.2,0.92686,4e-05,10.71062]
[1776243879488,47.96,74103.825,0.2,0.92708,4e-05,10.68695]
[1776243880489,47.96,74113.395,0.2,0.92744,4e-05,10.64784]
[1776243882637,47.96,74110.7383,0.2,0.92735,4e-05,10.65791]
[1776243883424,47.96,74110.7383,0.2,0.92735,4e-05,10.65791]
[1776243883471,47.96,74110.7383,0.2,0.92735,4e-05,10.65757]
[1776243883540,47.96,74110.7383,0.2,0.92735,4e-05,10.65757]
[1776243887496,47.95,74104.7183,0.2,0.92714,4e-05,10.68053]
[1776243887706,47.95,74104.7183,0.2,0.92714,4e-05,10.68053]
[1776243887789,47.95,74104.7183,0.2,0.92714,4e-05,10.68053]
[1776243890499,47.95,74096.7283,0.2,0.92685,4e-05,10.71178]
[1776243895077,47.95,74094.38,0.2,0.92678,4e-05,10.71958]
[1776243895290,47.95,74094.38,0.2,0.92678,4e-05,10.71958]
[1776243895504,47.95,74094.1867,0.2,0.92677,4e-05,10.71993]
[1776243900508,47.94,74092.605,0.2,0.92673,4e-05,10.72417]
[1776243901509,47.94,74085.1633,0.2,0.92646,4e-05,10.75397]
[1776243902510,47.94,74079.7333,0.2,0.92626,4e-05,10.77557]
[1776243902752,47.94,74079.7333,0.2,0.92626,4e-05,10.77557]
[1776243902797,47.94,74079.7333,0.2,0.92626,4e-05,10.77557]
[1776243907946,47.93,74077.7533,0.2,0.92621,4e-05,10.78102]
[1776243908043,47.93,74077.7533,0.2,0.92621,4e-05,10.78102]
[1776243908120,47.93,74077.7533,0.2,0.92621,4e-05,10.78102]
[1776243908291,47.93,74077.7533,0.2,0.92621,4e-05,10.78102]
[1776243908390,47.93,74077.7533,0.2,0.92621,4e-05,10.78048]
[1776243912520,47.93,74072.9967,0.2,0.92605,4e-05,10.7977]
[1776243914522,47.93,74068.105,0.2,0.92587,4e-05,10.81653]
[1776243915896,47.92,74064.8233,0.2,0.92576,4e-05,10.82934]
[1776243916038,47.92,74064.8233,0.2,0.92576,4e-05,10.82934]
[1776243919674,47.92,74060.7417,0.2,0.92562,4e-05,10.84358]
[1776243919795,47.92,74060.7417,0.2,0.92562,4e-05,10.84358]
[1776243920475,47.92,74060.7417,0.2,0.92562,4e-05,10.84358]
[1776243920528,47.92,74060.4233,0.2,0.92562,4e-05,10.84426]
[1776243920537,47.92,74060.4233,0.2,0.92562,4e-05,10.84426]
[1776243926562,47.91,74060.9383,0.2,0.92567,4e-05,10.83845]
[1776243926796,47.91,74060.9383,0.2,0.92567,4e-05,10.83845]
[1776243930218,47.9,74062.4267,0.2,0.92574,4e-05,10.83054]
[1776243930298,47.9,74062.4267,0.2,0.92574,4e-05,10.83054]
[1776243932540,47.9,74071.9833,0.2,0.92614,4e-05,10.78694]
[1776243933264,47.9,74071.9833,0.2,0.92614,4e-05,10.78694]
[1776243933287,47.9,74071.9833,0.2,0.92614,4e-05,10.78694]
[1776243933814,47.9,74072.6267,0.2,0.92617,4e-05,10.78379]
[1776243934048,47.9,74072.6267,0.2,0.92617,4e-05,10.78379]
[1776243934542,47.9,74072.4667,0.2,0.92616,4e-05,10.78392]
[1776243939547,47.89,74068.485,0.2,0.92604,4e-05,10.79749]
[1776243942779,47.89,74064.4983,0.2,0.9259,4e-05,10.81208]
[1776243942790,47.89,74064.4983,0.2,0.9259,4e-05,10.81208]
[1776243948556,47.88,74065.165,0.2,0.92596,4e-05,10.80597]
[1776243950325,47.88,74065.925,0.2,0.92599,4e-05,10.80231]
[1776243950540,47.88,74065.925,0.2,0.92599,4e-05,10.80231]
[1776243950558,47.88,74071.26,0.2,0.9262,4e-05,10.77999]
[1776243951806,47.88,74072.875,0.2,0.92626,4e-05,10.7729]
[1776243952039,47.88,74072.875,0.2,0.92626,4e-05,10.7729]
[1776243952560,47.88,74072.4583,0.2,0.92625,4e-05,10.77409]
[1776243957565,47.87,74070.475,0.2,0.9262,4e-05,10.77962]
[1776243959270,47.87,74069.815,0.2,0.92618,4e-05,10.7818]
[1776243959289,47.87,74069.815,0.2,0.92618,4e-05,10.7818]
[1776243964572,47.86,74070.06,0.2,0.92622,4e-05,10.77769]
[1776243965165,47.86,74070.06,0.2,0.92622,4e-05,10.77769]
[1776243965289,47.86,74070.06,0.2,0.92622,4e-05,10.77769]
[1776243966939,47.86,74074.0733,0.2,0.92638,4e-05,10.76033]
[1776243967040,47.86,74074.0733,0.2,0.92638,4e-05,10.76033]
[1776243967575,47.86,74075.3233,0.2,0.92643,4e-05,10.75476]
[1776243968651,47.86,74077.8617,0.2,0.92653,4e-05,10.74395]
[1776243968795,47.86,74077.8617,0.2,0.92653,4e-05,10.74395]
[1776243975438,47.85,74076.9467,0.2,0.92652,4e-05,10.74448]
[1776243976381,47.85,74076.9467,0.2,0.92652,4e-05,10.74448]
[1776243976546,47.85,74076.9467,0.2,0.92652,4e-05,10.74448]
[1776243976564,47.85,74076.9467,0.2,0.92652,4e-05,10.74448]
[1776243976584,47.85,74076.3817,0.2,0.92651,4e-05,10.74633]
[1776243976790,47.85,74076.3817,0.2,0.92651,4e-05,10.74633]
[1776243983494,47.84,74076.1967,0.2,0.92653,4e-05,10.74388]
[1776243984016,47.84,74076.1967,0.2,0.92653,4e-05,10.74388]
[1776243984038,47.84,74076.1967,0.2,0.92653,4e-05,10.74388]
[1776243990544,47.84,74076.0967,0.2,0.92655,4e-05,10.74113]
[1776243995209,47.83,74076.2617,0.2,0.92659,4e-05,10.73583]
[1776243995289,47.83,74076.2617,0.2,0.92659,4e-05,10.73583]
[1776243995859,47.83,74076.2617,0.2,0.9266,4e-05,10.73539]
[1776243996052,47.83,74076.2617,0.2,0.9266,4e-05,10.73539]
[1776243996586,47.83,74076.2617,0.2,0.9266,4e-05,10.73495]
[1776244001609,47.83,74076.06,0.2,0.92661,4e-05,10.73358]
[1776244006614,47.82,74079.3617,0.2,0.92675,4e-05,10.71798]
[1776244007615,47.82,74088.9667,0.2,0.92712,4e-05,10.67851]
[1776244008616,47.82,74095.0283,0.2,0.92735,4e-05,10.65355]
[1776244008742,47.82,74095.0283,0.2,0.92735,4e-05,10.65355]
[1776244008793,47.82,74095.0283,0.2,0.92735,4e-05,10.65355]
[1776244014622,47.82,74100.5267,0.2,0.92757,4e-05,10.62955]
[1776244019627,47.81,74102.555,0.2,0.92766,4e-05,10.62001]
[1776244019749,47.81,74102.555,0.2,0.92766,4e-05,10.62001]
[1776244019790,47.81,74102.555,0.2,0.92766,4e-05,10.62001]
[1776244022630,47.81,74110.575,0.2,0.92796,4e-05,10.58679]
[1776244024632,47.81,74105.6133,0.2,0.92778,4e-05,10.60647]
[1776244024639,47.81,74105.6133,0.2,0.92778,4e-05,10.60647]
[1776244024801,47.81,74105.6133,0.2,0.92778,4e-05,10.60647]
[1776244026128,47.81,74105.6717,0.2,0.92779,4e-05,10.606]
[1776244026242,47.81,74105.6717,0.2,0.92779,4e-05,10.606]
[1776244026634,47.81,74104.995,0.2,0.92776,4e-05,10.6085]
[1776244031639,47.81,74105.2817,0.2,0.92778,4e-05,10.60616]
[1776244032865,47.81,74105.625,0.2,0.9278,4e-05,10.60454]
[1776244033036,47.81,74105.625,0.2,0.9278,4e-05,10.60454]
[1776244038646,47.8,74102.9067,0.2,0.92771,4e-05,10.61413]
[1776244039152,47.8,74102.9067,0.2,0.92771,4e-05,10.61413]
[1776244039287,47.8,74102.9067,0.2,0.92771,4e-05,10.61413]
[1776244039420,47.8,74102.9067,0.2,0.92771,4e-05,10.61413]
[1776244039545,47.8,74102.9067,0.2,0.92771,4e-05,10.61413]
[1776244039638,47.8,74102.9067,0.2,0.92771,4e-05,10.61389]
[1776244043098,47.8,74100.3567,0.2,0.92762,4e-05,10.62349]
[1776244043292,47.8,74100.3567,0.2,0.92762,4e-05,10.62349]
[1776244046654,47.8,74089.1217,0.2,0.92721,4e-05,10.66803]
[1776244047337,47.8,74089.1217,0.2,0.92721,4e-05,10.66803]
[1776244047537,47.8,74089.1217,0.2,0.92721,4e-05,10.66803]
[1776244049395,47.8,74085.455,0.2,0.92708,4e-05,10.68225]
[1776244049544,47.8,74085.455,0.2,0.92708,4e-05,10.68225]
[1776244049609,47.8,74085.455,0.2,0.92708,4e-05,10.6819]
[1776244053114,47.8,74085.35,0.2,0.92711,4e-05,10.67844]
[1776244053292,47.8,74085.35,0.2,0.92711,4e-05,10.67844]
[1776244058666,47.79,74088.2383,0.2,0.92723,4e-05,10.66469]
[1776244063671,47.79,74084.325,0.2,0.9271,4e-05,10.679]
[1776244064616,47.79,74084.325,0.2,0.9271,4e-05,10.679]
[1776244064795,47.79,74083.27,0.2,0.92706,4e-05,10.68295]
[1776244066946,47.79,74083.02,0.2,0.92706,4e-05,10.68326]
[1776244067043,47.79,74083.02,0.2,0.92706,4e-05,10.68326]
[1776244067675,47.78,74082.0967,0.2,0.92703,4e-05,10.68667]
[1776244069099,47.78,74081.635,0.2,0.92702,4e-05,10.68819]
[1776244069171,47.78,74081.635,0.2,0.92702,4e-05,10.68819]
[1776244074682,47.78,74077.56,0.2,0.92688,4e-05,10.70256]
[1776244079687,47.77,74073.0217,0.2,0.92673,4e-05,10.71908]
[1776244084692,47.77,74070.8333,0.2,0.92666,4e-05,10.72597]
[1776244087878,47.77,74068.4733,0.2,0.92659,4e-05,10.73433]
[1776244088038,47.77,74068.4733,0.2,0.92659,4e-05,10.73433]
[1776244089775,47.77,74067.5517,0.2,0.92656,4e-05,10.73724]
[1776244089795,47.77,74067.5517,0.2,0.92656,4e-05,10.73724]
[1776244090698,47.76,74063.8967,0.2,0.92642,4e-05,10.75172]
[1776244095703,47.76,74063.3167,0.2,0.92642,4e-05,10.75183]
[1776244096204,47.76,74063.3167,0.2,0.92642,4e-05,10.75183]
[1776244096288,47.76,74063.3167,0.2,0.92642,4e-05,10.75183]
[1776244099887,47.76,74060.705,0.2,0.92634,4e-05,10.76069]
[1776244100038,47.76,74060.705,0.2,0.92634,4e-05,10.76069]
[1776244100197,47.76,74060.705,0.2,0.92634,4e-05,10.76069]
[1776244100289,47.76,74060.705,0.2,0.92634,4e-05,10.76069]
[1776244100708,47.75,74061.7517,0.2,0.92638,4e-05,10.75595]
[1776244106714,47.75,74060.7567,0.2,0.92637,4e-05,10.75727]
[1776244111719,47.74,74058.7933,0.2,0.92633,4e-05,10.76012]
[1776244116724,47.74,74057.265,0.2,0.9263,4e-05,10.76405]
[1776244121729,47.73,74056.64,0.2,0.92629,4e-05,10.76428]
[1776244126734,47.73,74056.6467,0.2,0.92632,4e-05,10.76193]
[1776244126910,47.73,74056.6467,0.2,0.92632,4e-05,10.76193]
[1776244127037,47.73,74056.6467,0.2,0.92632,4e-05,10.76193]
[1776244128819,47.73,74056.1367,0.2,0.9263,4e-05,10.7631]
[1776244129042,47.73,74056.1367,0.2,0.9263,4e-05,10.7631]
[1776244129737,47.72,74056.0567,0.2,0.92631,4e-05,10.76296]
[1776244134742,47.72,74055.2767,0.2,0.9263,4e-05,10.76384]
[1776244139747,47.71,74054.735,0.2,0.9263,4e-05,10.76375]
[1776244140710,47.71,74054.735,0.2,0.9263,4e-05,10.76375]
[1776244142796,47.71,74054.0967,0.2,0.92628,4e-05,10.76497]
[1776244147632,47.71,74054.655,0.2,0.92632,4e-05,10.76085]
[1776244147651,47.71,74054.655,0.2,0.92633,4e-05,10.76039]
[1776244147797,47.71,74054.655,0.2,0.92633,4e-05,10.76039]
[1776244153693,47.7,74051.355,0.2,0.92623,4e-05,10.77108]
[1776244156229,47.7,74051.65,0.2,0.92625,4e-05,10.76894]
[1776244158728,47.7,74044.1767,0.2,0.92598,4e-05,10.79806]
[1776244159734,47.69,74037.3483,0.2,0.92572,4e-05,10.82553]
[1776244161150,47.69,74033.8683,0.2,0.92559,4e-05,10.83926]
[1776244161293,47.69,74033.8683,0.2,0.92559,4e-05,10.83926]
[1776244161748,47.69,74033.8683,0.2,0.9256,4e-05,10.83869]
[1776244163705,47.69,74034.4017,0.2,0.92562,4e-05,10.83594]
[1776244163792,47.69,74034.4017,0.2,0.92563,4e-05,10.8354]
[1776244165774,47.69,74039.12,0.2,0.92582,4e-05,10.81493]
[1776244170779,47.68,74041.895,0.2,0.92595,4e-05,10.80091]
[1776244174322,47.68,74045.59,0.2,0.92612,4e-05,10.7814]
[1776244174540,47.68,74045.59,0.2,0.92612,4e-05,10.7814]
[1776244174783,47.68,74045.88,0.2,0.92613,4e-05,10.77973]
[1776244175806,47.68,74045.3533,0.2,0.92612,4e-05,10.78141]
[1776244176040,47.68,74045.3533,0.2,0.92612,4e-05,10.78141]
[1776244181790,47.67,74043.92,0.2,0.92609,4e-05,10.78439]
[1776244186082,47.66,74040.6567,0.2,0.92598,4e-05,10.79581]
[1776244186291,47.66,74040.6567,0.2,0.92598,4e-05,10.79581]
[1776244186794,47.66,74040.645,0.2,0.92599,4e-05,10.79535]
[1776244186911,47.66,74040.645,0.2,0.92599,4e-05,10.79535]
[1776244187045,47.66,74040.645,0.2,0.92599,4e-05,10.79535]
[1776244192800,47.66,74040.2567,0.2,0.926,4e-05,10.79395]
[1776244194454,47.66,74040.2267,0.2,0.926,4e-05,10.79358]
[1776244194539,47.66,74040.2267,0.2,0.926,4e-05,10.79358]
[1776244194802,47.66,74039.6233,0.2,0.92598,4e-05,10.79556]
[1776244195199,47.66,74039.6233,0.2,0.92598,4e-05,10.79556]
[1776244195287,47.66,74039.6233,0.2,0.92598,4e-05,10.79556]
[1776244200808,47.65,74039.6217,0.2,0.92601,4e-05,10.79259]
[1776244202989,47.65,74042.9617,0.2,0.92615,4e-05,10.77791]
[1776244203044,47.65,74042.9617,0.2,0.92615,4e-05,10.77791]
[1776244203792,47.65,74042.9617,0.2,0.92615,4e-05,10.77791]
[1776244203811,47.65,74046.8467,0.2,0.9263,4e-05,10.76152]
[1776244204039,47.65,74046.8467,0.2,0.9263,4e-05,10.76152]
[1776244209817,47.64,74051.2117,0.2,0.92649,4e-05,10.74113]
[1776244213332,47.64,74050.4133,0.2,0.92647,4e-05,10.74316]
[1776244213544,47.64,74050.4133,0.2,0.92647,4e-05,10.74316]
[1776244213821,47.64,74050.1117,0.2,0.92646,4e-05,10.74398]
[1776244213876,47.64,74050.1117,0.2,0.92646,4e-05,10.74398]
[1776244214038,47.64,74050.1117,0.2,0.92646,4e-05,10.74398]
[1776244219827,47.63,74048.6517,0.2,0.92643,4e-05,10.74746]
[1776244221833,47.63,74048.31,0.2,0.92642,4e-05,10.74802]
[1776244222037,47.63,74048.31,0.2,0.92642,4e-05,10.74802]
[1776244222729,47.63,74048.31,0.2,0.92642,4e-05,10.74802]
[1776244222788,47.63,74048.31,0.2,0.92642,4e-05,10.74802]
[1776244222830,47.63,74048.2217,0.2,0.92642,4e-05,10.74796]
[1776244227835,47.62,74046.8617,0.2,0.92639,4e-05,10.75142]
[1776244230786,47.62,74049.38,0.2,0.92649,4e-05,10.74027]
[1776244230838,47.62,74050.8583,0.2,0.92655,4e-05,10.73381]
[1776244231045,47.62,74050.8583,0.2,0.92655,4e-05,10.73381]
[1776244232076,47.62,74051.225,0.2,0.92659,4e-05,10.72905]
[1776244232286,47.62,74051.225,0.2,0.92659,4e-05,10.72905]
[1776244234841,47.62,74044.0467,0.2,0.92632,4e-05,10.75728]
[1776244235842,47.62,74027.975,0.2,0.92571,4e-05,10.82281]
[1776244238681,47.61,74028.9133,0.2,0.92576,4e-05,10.81787]
[1776244238798,47.61,74028.9133,0.2,0.92576,4e-05,10.81787]
[1776244238845,47.61,74030.0617,0.2,0.92581,4e-05,10.81263]
[1776244239534,47.61,74030.0617,0.2,0.92581,4e-05,10.81263]
[1776244239788,47.61,74030.0617,0.2,0.92581,4e-05,10.81263]
[1776244243850,47.61,74024.7667,0.2,0.92563,4e-05,10.8318]
[1776244244674,47.61,74024.7667,0.2,0.92563,4e-05,10.8318]
[1776244244796,47.61,74024.7667,0.2,0.92563,4e-05,10.8318]
[1776244244851,47.61,74025.325,0.2,0.92566,4e-05,10.82895]
[1776244245667,47.61,74025.325,0.2,0.92566,4e-05,10.82895]
[1776244245788,47.61,74025.325,0.2,0.92566,4e-05,10.82895]
[1776244249856,47.6,74030.6483,0.2,0.92588,4e-05,10.80444]
[1776244252006,47.6,74034.5533,0.2,0.92604,4e-05,10.7874]
[1776244252037,47.6,74034.5533,0.2,0.92604,4e-05,10.7874]
[1776244252461,47.6,74034.5533,0.2,0.92604,4e-05,10.7874]
[1776244252537,47.6,74034.5533,0.2,0.92604,4e-05,10.7874]
[1776244252859,47.6,74037.0067,0.2,0.92614,4e-05,10.77686]
[1776244257775,47.59,74039.7267,0.2,0.92626,4e-05,10.76388]
[1776244257788,47.59,74039.7267,0.2,0.92626,4e-05,10.76388]
[1776244257819,47.59,74039.7267,0.2,0.92626,4e-05,10.76344]
[1776244258115,47.59,74039.7267,0.2,0.92626,4e-05,10.76344]
[1776244258286,47.59,74039.7267,0.2,0.92626,4e-05,10.76344]
[1776244261867,47.59,74033.3867,0.2,0.92604,4e-05,10.7877]
[1776244263869,47.59,74027.7667,0.2,0.92583,4e-05,10.80983]
[1776244263892,47.59,74027.7667,0.2,0.92583,4e-05,10.80983]
[1776244264045,47.59,74027.7667,0.2,0.92583,4e-05,10.80983]
[1776244264870,47.58,74022.6717,0.2,0.92564,4e-05,10.83028]
[1776244266374,47.58,74021.6333,0.2,0.92561,4e-05,10.83401]
[1776244266541,47.58,74021.6333,0.2,0.92561,4e-05,10.83401]
[1776244269875,47.58,74026.4267,0.2,0.92581,4e-05,10.81213]
[1776244271364,47.58,74028.2717,0.2,0.92588,4e-05,10.80404]
[1776244271539,47.58,74028.2717,0.2,0.92588,4e-05,10.80404]
[1776244271877,47.58,74028.53,0.2,0.9259,4e-05,10.80248]
[1776244272127,47.58,74028.53,0.2,0.9259,4e-05,10.80248]
[1776244272290,47.58,74028.53,0.2,0.9259,4e-05,10.80248]
[1776244274880,47.57,74033.2117,0.2,0.92609,4e-05,10.78177]
[1776244275881,47.57,74037.51,0.2,0.92626,4e-05,10.76366]
[1776244276741,47.57,74037.51,0.2,0.92626,4e-05,10.76366]
[1776244276790,47.57,74037.51,0.2,0.92626,4e-05,10.76366]
[1776244276882,47.57,74038.8183,0.2,0.92631,4e-05,10.75786]
[1776244277569,47.57,74038.8183,0.2,0.92631,4e-05,10.75786]
[1776244277793,47.57,74038.8183,0.2,0.92631,4e-05,10.75786]
[1776244282888,47.57,74038.5833,0.2,0.92633,4e-05,10.75631]
[1776244285153,47.56,74037.5617,0.2,0.92629,4e-05,10.75966]
[1776244285293,47.56,74037.5617,0.2,0.92629,4e-05,10.75966]
[1776244285892,47.56,74039.135,0.2,0.92636,4e-05,10.75278]
[1776244286116,47.56,74039.135,0.2,0.92636,4e-05,10.75278]
[1776244286291,47.56,74039.135,0.2,0.92636,4e-05,10.75278]
[1776244289391,47.56,74033.2167,0.2,0.92614,4e-05,10.77644]
[1776244289538,47.56,74033.2167,0.2,0.92614,4e-05,10.77644]
[1776244289843,47.56,74033.2167,0.2,0.92614,4e-05,10.77644]
[1776244289890,47.56,74033.2167,0.2,0.92614,4e-05,10.77631]
[1776244290041,47.56,74033.2167,0.2,0.92614,4e-05,10.77631]
[1776244290897,47.56,74026.135,0.2,0.92587,4e-05,10.80529]
[1776244295902,47.56,74026.95,0.2,0.92592,4e-05,10.79829]
[1776244301908,47.56,74027.235,0.2,0.92594,4e-05,10.79623]
[1776244302437,47.56,74027.235,0.2,0.92594,4e-05,10.79623]
[1776244302543,47.56,74027.235,0.2,0.92594,4e-05,10.79623]
[1776244302784,47.56,74027.235,0.2,0.92595,4e-05,10.79607]
[1776244303272,47.56,74027.235,0.2,0.92595,4e-05,10.79607]
[1776244303291,47.56,74027.235,0.2,0.92595,4e-05,10.79607]
[1776244304912,47.56,74021.2767,0.2,0.92572,4e-05,10.81992]
[1776244306806,47.55,74013.395,0.2,0.92543,4e-05,10.85158]
[1776244307814,47.55,74005.93,0.2,0.92514,4e-05,10.88215]
[1776244310835,47.55,74000.1933,0.2,0.92493,4e-05,10.90497]
[1776244313856,47.55,73994.3417,0.2,0.92471,4e-05,10.92818]
[1776244315097,47.55,73991.8033,0.2,0.92462,4e-05,10.93834]
[1776244315288,47.55,73991.8033,0.2,0.92462,4e-05,10.93834]
[1776244315869,47.55,73991.8033,0.2,0.92462,4e-05,10.93797]
[1776244316850,47.55,73991.8033,0.2,0.92462,4e-05,10.93797]
[1776244317043,47.55,73991.8033,0.2,0.92462,4e-05,10.9376]
[1776244322921,47.54,73991.6267,0.2,0.92463,4e-05,10.93654]
[1776244323928,47.54,73998.6917,0.2,0.92491,4e-05,10.90699]
[1776244324935,47.54,74004.3767,0.2,0.92513,4e-05,10.88285]
[1776244326532,47.54,74005.835,0.2,0.92519,4e-05,10.87655]
[1776244326798,47.54,74005.835,0.2,0.92519,4e-05,10.87655]
[1776244326843,47.54,74005.835,0.2,0.9252,4e-05,10.87595]
[1776244327417,47.54,74005.835,0.2,0.9252,4e-05,10.87595]
[1776244327548,47.54,74005.835,0.2,0.9252,4e-05,10.87595]
[1776244328941,47.54,74011.915,0.2,0.92544,4e-05,10.84967]
[1776244330944,47.53,74016.8283,0.2,0.92564,4e-05,10.82832]
[1776244333947,47.53,74010.095,0.2,0.9254,4e-05,10.8545]
[1776244335050,47.53,74009.9867,0.2,0.9254,4e-05,10.85437]
[1776244335292,47.53,74009.9867,0.2,0.9254,4e-05,10.85437]
[1776244335949,47.53,74007.2017,0.2,0.92529,4e-05,10.86564]
[1776244335978,47.53,74007.2017,0.2,0.92529,4e-05,10.86564]
[1776244336043,47.53,74007.2017,0.2,0.92529,4e-05,10.86564]
[1776244338413,47.53,74002.4417,0.2,0.92511,4e-05,10.88478]
[1776244338544,47.53,74002.4417,0.2,0.92511,4e-05,10.88478]
[1776244338952,47.53,74004.045,0.2,0.92518,4e-05,10.87788]
[1776244343140,47.52,74002.45,0.2,0.92513,4e-05,10.88338]
[1776244343292,47.52,74002.45,0.2,0.92513,4e-05,10.88338]
[1776244347961,47.52,74006.8833,0.2,0.92531,4e-05,10.86376]
[1776244352966,47.52,74006.8617,0.2,0.92534,4e-05,10.85976]
[1776244356970,47.52,74013.3133,0.2,0.92559,4e-05,10.8322]
[1776244357809,47.52,74013.3133,0.2,0.92559,4e-05,10.8322]
[1776244357910,47.52,74013.3133,0.2,0.9256,4e-05,10.83201]
[1776244358041,47.52,74013.3133,0.2,0.9256,4e-05,10.83201]
[1776244358765,47.52,74013.3133,0.2,0.9256,4e-05,10.83201]
[1776244358792,47.52,74013.3133,0.2,0.9256,4e-05,10.83201]
[1776244364978,47.51,74013.7183,0.2,0.92562,4e-05,10.82901]
[1776244365320,47.51,74013.7183,0.2,0.92562,4e-05,10.82901]
[1776244365541,47.51,74013.7183,0.2,0.92562,4e-05,10.82901]
[1776244365959,47.51,74013.7183,0.2,0.92562,4e-05,10.82901]
[1776244365979,47.51,74013.4783,0.2,0.92562,4e-05,10.82981]
[1776244366042,47.51,74013.4783,0.2,0.92562,4e-05,10.82981]
[1776244371985,47.51,74022.295,0.2,0.92597,4e-05,10.79169]
[1776244372986,47.51,74028.685,0.2,0.92622,4e-05,10.76494]
[1776244373987,47.51,74033.9133,0.2,0.92642,4e-05,10.74304]
[1776244377214,47.51,74037.1567,0.2,0.92655,4e-05,10.72859]
[1776244377287,47.51,74037.1567,0.2,0.92655,4e-05,10.72859]
[1776244377991,47.5,74040.1983,0.2,0.92667,4e-05,10.71574]
[1776244378341,47.5,74040.1983,0.2,0.92667,4e-05,10.71574]
[1776244378541,47.5,74040.1983,0.2,0.92667,4e-05,10.71574]
[1776244382314,47.5,74042.5867,0.2,0.92677,4e-05,10.70493]
[1776244384045,47.5,74082.0,0.2,0.92826,4e-05,10.5432]
[1776244385925,47.5,74079.6333,0.2,0.92818,4e-05,10.55244]
[1776244391052,47.5,74078.955,0.2,0.92817,4e-05,10.55281]
[1776244396057,47.49,74082.2933,0.2,0.92832,4e-05,10.53725]
[1776244400019,47.49,74082.31,0.2,0.92833,4e-05,10.53605]
[1776244400046,47.49,74082.31,0.2,0.92833,4e-05,10.53605]
[1776244400054,47.49,74082.31,0.2,0.92833,4e-05,10.53568]
[1776244401039,47.49,74082.31,0.2,0.92833,4e-05,10.53568]
[1776244401292,47.49,74083.1767,0.2,0.92837,4e-05,10.53178]
[1776244406492,47.48,74084.0417,0.2,0.92841,4e-05,10.52646]
[1776244406546,47.48,74084.0417,0.2,0.92841,4e-05,10.52646]
[1776244407068,47.48,74081.4333,0.2,0.92832,4e-05,10.5367]
[1776244407477,47.48,74081.4333,0.2,0.92832,4e-05,10.5367]
[1776244407550,47.48,74081.4333,0.2,0.92832,4e-05,10.5367]
[1776244413074,47.48,74078.0,0.2,0.92823,4e-05,10.54588]
[1776244417891,47.48,74078.0767,0.2,0.92823,4e-05,10.54524]
[1776244418040,47.48,74078.0767,0.2,0.92823,4e-05,10.54524]
[1776244418079,47.48,74077.96,0.2,0.92823,4e-05,10.54564]
[1776244418878,47.48,74077.96,0.2,0.92823,4e-05,10.54564]
[1776244419043,47.48,74077.96,0.2,0.92823,4e-05,10.54564]
[1776244422083,47.48,74084.0633,0.2,0.92846,4e-05,10.52024]
[1776244423142,47.48,74083.4983,0.2,0.92844,4e-05,10.52249]
[1776244423291,47.48,74083.4983,0.2,0.92844,4e-05,10.52249]
[1776244423584,47.48,74083.4983,0.2,0.92844,4e-05,10.52249]
[1776244423793,47.48,74083.4983,0.2,0.92844,4e-05,10.52249]
[1776244424085,47.47,74082.3167,0.2,0.9284,4e-05,10.52695]
[1776244428089,47.47,74088.7333,0.2,0.92865,4e-05,10.49945]
[1776244428168,47.47,74088.7333,0.2,0.92865,4e-05,10.49945]
[1776244428290,47.47,74088.7333,0.2,0.92865,4e-05,10.49945]
[1776244429015,47.47,74088.7333,0.2,0.92865,4e-05,10.49945]
[1776244429042,47.47,74088.7333,0.2,0.92865,4e-05,10.49945]
[1776244429090,47.47,74090.1517,0.2,0.92871,4e-05,10.49338]
[1776244431987,47.47,74089.5633,0.2,0.92869,4e-05,10.49516]
[1776244432039,47.47,74089.5633,0.2,0.92869,4e-05,10.49516]
[1776244432088,47.47,74089.5633,0.2,0.92869,4e-05,10.49485]
[1776244437098,47.47,74088.1917,0.2,0.92866,4e-05,10.49889]
[1776244438222,47.47,74089.1267,0.2,0.92869,4e-05,10.49479]
[1776244438290,47.47,74089.1267,0.2,0.92869,4e-05,10.49479]
[1776244443459,47.46,74089.2317,0.2,0.92871,4e-05,10.49284]
[1776244443543,47.46,74089.2317,0.2,0.92871,4e-05,10.49284]
[1776244444105,47.46,74087.005,0.2,0.92863,4e-05,10.50158]
[1776244444627,47.46,74087.005,0.2,0.92863,4e-05,10.50158]
[1776244444792,47.46,74087.005,0.2,0.92863,4e-05,10.50158]
[1776244445106,47.46,74082.39,0.2,0.92846,4e-05,10.52001]
[1776244450111,47.46,74079.5317,0.2,0.92837,4e-05,10.52988]
[1776244452149,47.46,74078.185,0.2,0.92833,4e-05,10.53464]
[1776244452295,47.46,74078.185,0.2,0.92833,4e-05,10.53464]
[1776244453082,47.46,74078.185,0.2,0.92833,4e-05,10.53464]
[1776244453114,47.45,74077.3567,0.2,0.9283,4e-05,10.53764]
[1776244453300,47.45,74077.3567,0.2,0.9283,4e-05,10.53764]
[1776244459120,47.45,74076.0967,0.2,0.92826,4e-05,10.54205]
[1776244460104,47.45,74076.0967,0.2,0.92826,4e-05,10.54205]
[1776244460121,47.45,74075.885,0.2,0.92825,4e-05,10.54284]
[1776244460289,47.45,74075.885,0.2,0.92825,4e-05,10.54284]
[1776244461575,47.45,74074.785,0.2,0.92821,4e-05,10.54725]
[1776244461792,47.45,74074.785,0.2,0.92821,4e-05,10.54725]
[1776244464125,47.45,74067.6983,0.2,0.92795,4e-05,10.57585]
[1776244469130,47.45,74066.6733,0.2,0.92791,4e-05,10.57942]
[1776244471551,47.45,74066.505,0.2,0.92791,4e-05,10.57983]
[1776244471792,47.45,74066.505,0.2,0.92791,4e-05,10.57983]
[1776244471980,47.45,74066.505,0.2,0.92793,4e-05,10.57684]
[1776244473040,47.45,74066.505,0.2,0.92793,4e-05,10.57684]
[1776244473297,47.45,74066.505,0.2,0.92793,4e-05,10.57671]
[1776244475001,47.45,74063.02,0.2,0.9278,4e-05,10.59064]
[1776244476008,47.45,74059.9,0.2,0.92769,4e-05,10.60322]
[1776244478022,47.45,74056.5767,0.2,0.92756,4e-05,10.61645]
[1776244481513,47.45,74054.9283,0.2,0.92751,4e-05,10.62261]
[1776244481539,47.45,74054.9283,0.2,0.92751,4e-05,10.62261]
[1776244482050,47.45,74054.9283,0.2,0.92751,4e-05,10.6224]
[1776244484063,47.44,74048.9017,0.2,0.92729,4e-05,10.64657]
[1776244485071,47.44,74040.555,0.2,0.92697,4e-05,10.68051]
[1776244485807,47.44,74040.555,0.2,0.92697,4e-05,10.68051]
[1776244486043,47.44,74040.555,0.2,0.92697,4e-05,10.68051]
[1776244486077,47.44,74040.555,0.2,0.92697,4e-05,10.68023]
[1776244487801,47.44,74040.7217,0.2,0.92698,4e-05,10.67927]
[1776244488046,47.44,74040.7217,0.2,0.92698,4e-05,10.67927]
[1776244492176,47.44,74043.0633,0.2,0.92708,4e-05,10.66833]
[1776244492295,47.44,74043.0633,0.2,0.92708,4e-05,10.66833]
[1776244493706,47.44,74043.0633,0.2,0.92709,4e-05,10.66807]
[1776244493788,47.44,74043.0633,0.2,0.92709,4e-05,10.66807]
[1776244494134,47.44,74043.0633,0.2,0.92709,4e-05,10.66784]
[1776244495141,47.44,74048.275,0.2,0.92729,4e-05,10.64627]
[1776244495421,47.44,74048.275,0.2,0.92729,4e-05,10.64627]
[1776244495543,47.44,74048.275,0.2,0.92729,4e-05,10.64627]
[1776244496166,47.44,74055.37,0.2,0.92756,4e-05,10.61703]
[1776244501173,47.44,74055.405,0.2,0.92757,4e-05,10.61598]
[1776244505267,47.43,74053.865,0.2,0.92752,4e-05,10.62155]
[1776244505290,47.43,74053.865,0.2,0.92752,4e-05,10.62155]
[1776244506178,47.43,74052.7483,0.2,0.92747,4e-05,10.62593]
[1776244506876,47.43,74052.7483,0.2,0.92747,4e-05,10.62593]
[1776244507049,47.43,74052.7483,0.2,0.92747,4e-05,10.62593]
[1776244509801,47.43,74051.6483,0.2,0.92744,4e-05,10.62984]
[1776244510045,47.43,74051.6483,0.2,0.92744,4e-05,10.62984]
[1776244510141,47.43,74051.6483,0.2,0.92744,4e-05,10.62963]
[1776244511370,47.43,74050.7533,0.2,0.92741,4e-05,10.63309]
[1776244511544,47.43,74050.7533,0.2,0.92741,4e-05,10.63309]
[1776244517148,47.43,74051.32,0.2,0.92744,4e-05,10.62975]
[1776244517189,47.43,74056.2283,0.2,0.92763,4e-05,10.60948]
[1776244517296,47.43,74056.2283,0.2,0.92763,4e-05,10.60948]
[1776244518190,47.43,74062.2267,0.2,0.92785,4e-05,10.58482]
[1776244521193,47.43,74064.73,0.2,0.92795,4e-05,10.57423]
[1776244522090,47.43,74064.73,0.2,0.92795,4e-05,10.57423]
[1776244522294,47.43,74064.73,0.2,0.92795,4e-05,10.57413]
[1776244523195,47.43,74067.6383,0.2,0.92806,4e-05,10.56216]
[1776244524041,47.43,74067.6383,0.2,0.92806,4e-05,10.56216]
[1776244524142,47.43,74067.6383,0.2,0.92806,4e-05,10.56207]
[1776244529201,47.43,74068.0017,0.2,0.92808,4e-05,10.56014]
[1776244534206,47.43,74067.1833,0.2,0.92807,4e-05,10.56017]
[1776244535549,47.43,74066.9433,0.2,0.92806,4e-05,10.56106]
[1776244535791,47.43,74066.9433,0.2,0.92806,4e-05,10.56106]
[1776244540374,47.42,74066.465,0.2,0.92805,4e-05,10.56256]
[1776244540543,47.42,74066.465,0.2,0.92805,4e-05,10.56256]
[1776244540617,47.42,74066.465,0.2,0.92805,4e-05,10.56256]
[1776244540790,47.42,74066.465,0.2,0.92805,4e-05,10.56256]
[1776244541213,47.42,74065.5583,0.2,0.92801,4e-05,10.56616]
[1776244544332,47.42,74061.5817,0.2,0.92787,4e-05,10.58208]
[1776244544543,47.42,74061.5817,0.2,0.92787,4e-05,10.58208]
[1776244550222,47.42,74055.51,0.2,0.92765,4e-05,10.60597]
[1776244550956,47.42,74055.51,0.2,0.92765,4e-05,10.60597]
[1776244551045,47.42,74055.51,0.2,0.92765,4e-05,10.60597]
[1776244552370,47.42,74055.3633,0.2,0.92765,4e-05,10.60625]
[1776244552535,47.42,74055.3633,0.2,0.92765,4e-05,10.60625]
[1776244553225,47.42,74055.1467,0.2,0.92764,4e-05,10.60697]
[1776244558230,47.42,74053.995,0.2,0.9276,4e-05,10.61085]
[1776244563235,47.42,74052.74,0.2,0.92756,4e-05,10.61513]
[1776244568239,47.41,74060.5833,0.2,0.92787,4e-05,10.58223]
[1776244568825,47.41,74060.5833,0.2,0.92787,4e-05,10.58223]
[1776244569042,47.41,74060.5833,0.2,0.92787,4e-05,10.58223]
[1776244570241,47.41,74066.0567,0.2,0.92807,4e-05,10.55967]
[1776244575246,47.41,74069.725,0.2,0.92821,4e-05,10.54433]
[1776244575391,47.41,74069.725,0.2,0.92821,4e-05,10.54433]
[1776244575547,47.41,74069.725,0.2,0.92821,4e-05,10.54433]
[1776244576247,47.41,74069.7617,0.2,0.92822,4e-05,10.54412]
[1776244578815,47.41,74070.4467,0.2,0.92824,4e-05,10.5412]
[1776244579042,47.41,74070.4467,0.2,0.92824,4e-05,10.5412]
[1776244584255,47.41,74072.1333,0.2,0.92831,4e-05,10.5334]
[1776244587820,47.41,74074.485,0.2,0.92841,4e-05,10.52276]
[1776244588039,47.41,74074.485,0.2,0.92841,4e-05,10.52276]
[1776244590979,47.41,74075.815,0.2,0.92847,4e-05,10.51666]
[1776244591041,47.41,74075.815,0.2,0.92847,4e-05,10.51666]
[1776244591262,47.41,74075.9033,0.2,0.92849,4e-05,10.51313]
[1776244595390,47.4,74077.7433,0.2,0.92857,4e-05,10.50437]
[1776244595543,47.4,74077.7433,0.2,0.92857,4e-05,10.50437]
[1776244601272,47.4,74082.1217,0.2,0.92875,4e-05,10.4848]
[1776244604574,47.4,74080.9183,0.2,0.92871,4e-05,10.48885]
[1776244604792,47.4,74080.9183,0.2,0.92871,4e-05,10.48885]
[1776244605276,47.4,74081.18,0.2,0.92872,4e-05,10.4875]
[1776244607741,47.4,74081.2983,0.2,0.92873,4e-05,10.48674]
[1776244607797,47.4,74081.2983,0.2,0.92873,4e-05,10.48674]
[1776244613284,47.39,74081.8517,0.2,0.92877,4e-05,10.48254]
[1776244615563,47.39,74081.6367,0.2,0.92877,4e-05,10.48287]
[1776244615793,47.39,74081.6367,0.2,0.92877,4e-05,10.48287]
[1776244618649,47.39,74077.87,0.2,0.92863,4e-05,10.49764]
[1776244618788,47.39,74077.87,0.2,0.92863,4e-05,10.49764]
[1776244619289,47.39,74077.845,0.2,0.92863,4e-05,10.49744]
[1776244622376,47.39,74078.4033,0.2,0.92866,4e-05,10.49428]
[1776244622545,47.39,74078.4033,0.2,0.92866,4e-05,10.49428]
[1776244626913,47.39,74082.695,0.2,0.92883,4e-05,10.47575]
[1776244627039,47.39,74082.695,0.2,0.92883,4e-05,10.47575]
[1776244627297,47.38,74082.8167,0.2,0.92884,4e-05,10.47499]
[1776244631632,47.38,74084.16,0.2,0.9289,4e-05,10.46851]
[1776244631795,47.38,74084.16,0.2,0.9289,4e-05,10.46851]
[1776244637307,47.38,74079.9733,0.2,0.92875,4e-05,10.4839]
[1776244642312,47.38,74078.6417,0.2,0.92872,4e-05,10.48793]
[1776244648211,47.37,74078.78,0.2,0.92873,4e-05,10.48601]
[1776244648412,47.37,74078.78,0.2,0.92873,4e-05,10.48601]
[1776244648540,47.37,74078.78,0.2,0.92873,4e-05,10.48601]
[1776244651342,47.37,74074.8833,0.2,0.92861,4e-05,10.49908]
[1776244651538,47.37,74074.8833,0.2,0.92861,4e-05,10.49908]
[1776244652240,47.37,74074.8833,0.2,0.92861,4e-05,10.49906]
[1776244653307,47.37,74074.8833,0.2,0.92861,4e-05,10.49906]
[1776244653323,47.37,74069.545,0.2,0.92841,4e-05,10.52081]
[1776244653545,47.37,74069.545,0.2,0.92841,4e-05,10.52081]
[1776244659289,47.37,74069.1633,0.2,0.92839,4e-05,10.52222]
[1776244663086,47.37,74069.2183,0.2,0.9284,4e-05,10.52193]
[1776244663300,47.37,74069.2183,0.2,0.9284,4e-05,10.52193]
[1776244666336,47.37,74064.1983,0.2,0.92821,4e-05,10.54227]
[1776244667026,47.37,74064.1983,0.2,0.92821,4e-05,10.54227]
[1776244667038,47.37,74064.1983,0.2,0.92821,4e-05,10.54227]
[1776244667337,47.37,74064.1433,0.2,0.92821,4e-05,10.54244]
[1776244669308,47.37,74064.6567,0.2,0.92823,4e-05,10.5403]
[1776244669541,47.37,74064.4417,0.2,0.92822,4e-05,10.54112]
[1776244674054,47.37,74066.1033,0.2,0.92828,4e-05,10.53416]
[1776244674291,47.37,74066.1033,0.2,0.92828,4e-05,10.53416]
[1776244675837,47.37,74068.075,0.2,0.92836,4e-05,10.52605]
[1776244676041,47.37,74068.075,0.2,0.92836,4e-05,10.52605]
[1776244677347,47.37,74068.21,0.2,0.92836,4e-05,10.52544]
[1776244680642,47.37,74065.5167,0.2,0.92826,4e-05,10.53633]
[1776244680790,47.37,74065.5167,0.2,0.92826,4e-05,10.53633]
[1776244686017,47.37,74067.4217,0.2,0.92834,4e-05,10.52837]
[1776244686043,47.37,74067.4217,0.2,0.92834,4e-05,10.52837]
[1776244686356,47.37,74065.8783,0.2,0.92828,4e-05,10.53463]
[1776244689120,47.37,74065.6,0.2,0.92827,4e-05,10.53568]
[1776244689294,47.37,74065.6,0.2,0.92827,4e-05,10.53568]
[1776244694364,47.37,74065.3383,0.2,0.92826,4e-05,10.53647]
[1776244699369,47.37,74065.8367,0.2,0.92828,4e-05,10.53422]
[1776244700934,47.37,74065.905,0.2,0.92828,4e-05,10.5339]
[1776244702044,47.37,74067.2733,0.2,0.92834,4e-05,10.52829]
[1776244704449,47.37,74069.8817,0.2,0.92843,4e-05,10.51758]
[1776244704547,47.37,74069.8817,0.2,0.92843,4e-05,10.51758]
[1776244705375,47.37,74078.2,0.2,0.92875,4e-05,10.48372]
[1776244710380,47.37,74082.58,0.2,0.92891,4e-05,10.46588]
[1776244714042,47.37,74085.5417,0.2,0.92904,4e-05,10.45063]
[1776244717387,47.37,74090.28,0.2,0.92922,4e-05,10.43057]
[1776244718041,47.37,74090.28,0.2,0.92922,4e-05,10.43057]
[1776244718812,47.37,74090.7133,0.2,0.92924,4e-05,10.42863]
[1776244719048,47.37,74090.7133,0.2,0.92924,4e-05,10.42863]
[1776244719389,47.37,74090.8133,0.2,0.92925,4e-05,10.42804]
[1776244723393,47.36,74084.4817,0.2,0.92902,4e-05,10.45298]
[1776244726468,47.36,74082.1967,0.2,0.92894,4e-05,10.46157]
[1776244726539,47.36,74082.1967,0.2,0.92894,4e-05,10.46157]
[1776244732402,47.36,74083.14,0.2,0.92899,4e-05,10.45635]
[1776244734158,47.36,74082.1483,0.2,0.92895,4e-05,10.46015]
[1776244734294,47.36,74082.1483,0.2,0.92895,4e-05,10.46015]
[1776244734389,47.36,74082.1483,0.2,0.92895,4e-05,10.45992]
[1776244734994,47.36,74082.1483,0.2,0.92895,4e-05,10.45992]
[1776244735039,47.36,74082.1483,0.2,0.92895,4e-05,10.45992]
[1776244740410,47.36,74085.5967,0.2,0.92909,4e-05,10.44457]
[1776244742784,47.35,74085.8417,0.2,0.92911,4e-05,10.44316]
[1776244743028,47.35,74085.8417,0.2,0.92911,4e-05,10.44316]
[1776244743042,47.35,74085.8417,0.2,0.92911,4e-05,10.44316]
[1776244743413,47.35,74085.8033,0.2,0.92911,4e-05,10.44311]
[1776244748418,47.35,74092.4083,0.2,0.92936,4e-05,10.41532]
[1776244750592,47.35,74096.005,0.2,0.9295,4e-05,10.40044]
[1776244750797,47.35,74096.005,0.2,0.9295,4e-05,10.40044]
[1776244751421,47.35,74096.8817,0.2,0.92953,4e-05,10.39675]
[1776244751728,47.35,74096.8817,0.2,0.92953,4e-05,10.39675]
[1776244751790,47.35,74096.8817,0.2,0.92953,4e-05,10.39675]
[1776244757397,47.35,74093.4667,0.2,0.92941,4e-05,10.40995]
[1776244757427,47.35,74092.9933,0.2,0.92939,4e-05,10.41172]
[1776244757546,47.35,74092.9933,0.2,0.92939,4e-05,10.41172]
[1776244757784,47.35,74092.9933,0.2,0.92939,4e-05,10.41172]
[1776244758039,47.35,74092.9933,0.2,0.92939,4e-05,10.41172]
[1776244763433,47.35,74092.3933,0.2,0.92938,4e-05,10.41321]
[1776244764121,47.35,74092.3933,0.2,0.92938,4e-05,10.41321]
[1776244764273,47.35,74092.3933,0.2,0.92938,4e-05,10.41321]
[1776244764291,47.35,74092.3933,0.2,0.92938,4e-05,10.41321]
[1776244764366,47.35,74092.3933,0.2,0.92938,4e-05,10.41305]
[1776244769438,47.35,74093.9767,0.2,0.92944,4e-05,10.40587]
[1776244771440,47.34,74090.0167,0.2,0.92932,4e-05,10.41879]
[1776244773081,47.34,74089.8633,0.2,0.92931,4e-05,10.41925]
[1776244773299,47.34,74089.8633,0.2,0.92931,4e-05,10.41925]
[1776244773399,47.34,74089.8633,0.2,0.92932,4e-05,10.41908]
[1776244773918,47.34,74089.8633,0.2,0.92932,4e-05,10.41908]
[1776244774040,47.34,74089.8633,0.2,0.92932,4e-05,10.41908]
[1776244779093,47.34,74087.08,0.2,0.92922,4e-05,10.42952]
[1776244779294,47.34,74087.08,0.2,0.92922,4e-05,10.42952]
[1776244779390,47.34,74087.08,0.2,0.92922,4e-05,10.42934]
[1776244782881,47.34,74088.8267,0.2,0.92929,4e-05,10.42171]
[1776244783039,47.34,74088.8267,0.2,0.92929,4e-05,10.42171]
[1776244785995,47.34,74091.0183,0.2,0.92938,4e-05,10.41232]
[1776244786045,47.34,74091.0183,0.2,0.92938,4e-05,10.41232]
[1776244786455,47.34,74093.345,0.2,0.92946,4e-05,10.40273]
[1776244790459,47.34,74099.3983,0.2,0.92969,4e-05,10.37767]
[1776244791460,47.34,74104.4867,0.2,0.92988,4e-05,10.35699]
[1776244791811,47.34,74104.4867,0.2,0.92988,4e-05,10.35699]
[1776244792039,47.34,74104.4867,0.2,0.92988,4e-05,10.35699]
[1776244797466,47.34,74106.37,0.2,0.92995,4e-05,10.34901]
[1776244800657,47.34,74108.715,0.2,0.93004,4e-05,10.33937]
[1776244800794,47.34,74108.715,0.2,0.93004,4e-05,10.33937]
[1776244801470,47.34,74108.545,0.2,0.93003,4e-05,10.34002]
[1776244802851,47.34,74109.34,0.2,0.93006,4e-05,10.33677]
[1776244803044,47.34,74109.34,0.2,0.93006,4e-05,10.33677]
[1776244808477,47.34,74103.8933,0.2,0.92987,4e-05,10.35843]
[1776244813888,47.33,74103.215,0.2,0.92985,4e-05,10.36061]
[1776244814045,47.33,74103.215,0.2,0.92985,4e-05,10.36061]
[1776244814389,47.33,74103.215,0.2,0.92985,4e-05,10.36048]
[1776244814821,47.33,74103.215,0.2,0.92985,4e-05,10.36048]
[1776244815039,47.33,74103.215,0.2,0.92985,4e-05,10.36048]
[1776244816406,47.33,74093.8967,0.2,0.92951,4e-05,10.39799]
[1776244821439,47.33,74093.6183,0.2,0.9295,4e-05,10.39845]
[1776244822449,47.33,74093.6183,0.2,0.9295,4e-05,10.39845]
[1776244822491,47.33,74094.52,0.2,0.92954,4e-05,10.39466]
[1776244822543,47.33,74094.52,0.2,0.92954,4e-05,10.39466]
[1776244822947,47.33,74094.52,0.2,0.92954,4e-05,10.39466]
[1776244823045,47.33,74094.52,0.2,0.92954,4e-05,10.39466]
[1776244827481,47.33,74102.3683,0.2,0.92983,4e-05,10.36235]
[1776244828647,47.33,74102.4,0.2,0.92983,4e-05,10.36214]
[1776244828799,47.33,74102.4,0.2,0.92983,4e-05,10.36214]
[1776244829495,47.33,74102.4,0.2,0.92983,4e-05,10.36207]
[1776244832836,47.33,74100.685,0.2,0.92979,4e-05,10.36593]
[1776244833041,47.33,74100.685,0.2,0.92979,4e-05,10.36593]
[1776244839037,47.33,74100.9267,0.2,0.9298,4e-05,10.36455]
[1776244840058,47.33,74100.9267,0.2,0.9298,4e-05,10.36447]
[1776244840296,47.33,74100.9267,0.2,0.9298,4e-05,10.36447]
[1776244840444,47.33,74100.9267,0.2,0.9298,4e-05,10.36447]
[1776244840509,47.33,74098.1467,0.2,0.9297,4e-05,10.37555]
[1776244840542,47.33,74098.1467,0.2,0.9297,4e-05,10.37555]
[1776244844516,47.33,74100.0717,0.2,0.92978,4e-05,10.36736]
[1776244844547,47.33,74100.0717,0.2,0.92978,4e-05,10.36736]
[1776244844967,47.33,74100.0717,0.2,0.92978,4e-05,10.36736]
[1776244845044,47.33,74100.0717,0.2,0.92978,4e-05,10.36736]
[1776244845514,47.33,74100.52,0.2,0.92979,4e-05,10.36547]
[1776244847516,47.33,74092.88,0.2,0.92951,4e-05,10.39623]
[1776244850819,47.33,74090.875,0.2,0.92944,4e-05,10.40396]
[1776244851045,47.33,74090.875,0.2,0.92944,4e-05,10.40396]
[1776244851520,47.33,74088.785,0.2,0.92937,4e-05,10.4123]
[1776244851607,47.33,74088.785,0.2,0.92937,4e-05,10.4123]
[1776244851792,47.33,74088.785,0.2,0.92937,4e-05,10.4123]
[1776244857526,47.32,74086.3617,0.2,0.92928,4e-05,10.42116]
[1776244858063,47.32,74086.3617,0.2,0.92928,4e-05,10.42116]
[1776244858290,47.32,74086.3617,0.2,0.92928,4e-05,10.42116]
[1776244858470,47.32,74086.3617,0.2,0.92928,4e-05,10.42116]
[1776244858518,47.32,74086.3617,0.2,0.92929,4e-05,10.421]
[1776244858545,47.32,74086.3617,0.2,0.92929,4e-05,10.421]
[1776244861530,47.32,74091.9067,0.2,0.92949,4e-05,10.39835]
[1776244862966,47.32,74095.4317,0.2,0.92962,4e-05,10.38394]
[1776244863047,47.32,74095.4317,0.2,0.92962,4e-05,10.38394]
[1776244863458,47.32,74095.4317,0.2,0.92962,4e-05,10.38394]
[1776244863532,47.32,74097.0467,0.2,0.92968,4e-05,10.37729]
[1776244863540,47.32,74097.0467,0.2,0.92968,4e-05,10.37729]
[1776244869538,47.32,74101.9233,0.2,0.92987,4e-05,10.35708]
[1776244870065,47.32,74101.9233,0.2,0.92987,4e-05,10.35708]
[1776244870294,47.32,74101.9233,0.2,0.92987,4e-05,10.35708]
[1776244870403,47.32,74101.9233,0.2,0.92987,4e-05,10.35708]
[1776244870541,47.32,74101.9233,0.2,0.92987,4e-05,10.35701]
[1776244876033,47.32,74104.3467,0.2,0.92996,4e-05,10.34686]
[1776244876294,47.32,74104.3467,0.2,0.92996,4e-05,10.34686]
[1776244876502,47.32,74104.3467,0.2,0.92996,4e-05,10.34686]
[1776244876545,47.32,74107.39,0.2,0.93007,4e-05,10.33451]
[1776244881550,47.32,74104.35,0.2,0.92996,4e-05,10.34665]
[1776244883207,47.32,74102.565,0.2,0.9299,4e-05,10.35382]
[1776244883294,47.32,74102.565,0.2,0.9299,4e-05,10.35382]
[1776244883552,47.32,74103.0867,0.2,0.92992,4e-05,10.35165]
[1776244883691,47.32,74103.0867,0.2,0.92992,4e-05,10.35165]
[1776244883792,47.32,74103.0867,0.2,0.92992,4e-05,10.35165]
[1776244887556,47.32,74108.645,0.2,0.93012,4e-05,10.32898]
[1776244888339,47.32,74108.645,0.2,0.93012,4e-05,10.32898]
[1776244888550,47.32,74108.645,0.2,0.93012,4e-05,10.32898]
[1776244888557,47.32,74110.025,0.2,0.93017,4e-05,10.32339]
[1776244888626,47.32,74110.025,0.2,0.93017,4e-05,10.32339]
[1776244888793,47.32,74110.025,0.2,0.93017,4e-05,10.32339]
[1776244894563,47.32,74108.115,0.2,0.93012,4e-05,10.32821]
[1776244899542,47.32,74109.005,0.2,0.93016,4e-05,10.32452]
[1776244899568,47.32,74111.7517,0.2,0.93026,4e-05,10.31342]
[1776244899796,47.32,74111.7517,0.2,0.93026,4e-05,10.31342]
[1776244900038,47.32,74111.7517,0.2,0.93026,4e-05,10.31342]
[1776244900290,47.32,74111.7517,0.2,0.93026,4e-05,10.31342]
[1776244905574,47.32,74108.415,0.2,0.93013,4e-05,10.32689]
[1776244906660,47.32,74108.4233,0.2,0.93013,4e-05,10.32684]
[1776244906799,47.32,74108.4233,0.2,0.93013,4e-05,10.32684]
[1776244907104,47.32,74108.4233,0.2,0.93013,4e-05,10.32684]
[1776244907296,47.32,74108.4233,0.2,0.93013,4e-05,10.32684]
[1776244907576,47.32,74108.2317,0.2,0.93013,4e-05,10.32759]
[1776244911945,47.32,74107.5617,0.2,0.9301,4e-05,10.33022]
[1776244912046,47.32,74107.5617,0.2,0.9301,4e-05,10.33022]
[1776244912471,47.32,74107.5617,0.2,0.9301,4e-05,10.33022]
[1776244912540,47.32,74107.5617,0.2,0.9301,4e-05,10.33022]
[1776244912581,47.32,74107.3867,0.2,0.9301,4e-05,10.3309]
[1776244917586,47.32,74106.7017,0.2,0.93007,4e-05,10.33354]
[1776244918191,47.32,74106.7017,0.2,0.93007,4e-05,10.33354]
[1776244918292,47.32,74106.7017,0.2,0.93007,4e-05,10.33354]
[1776244918587,47.32,74106.5983,0.2,0.93007,4e-05,10.33392]
[1776244918740,47.32,74106.5983,0.2,0.93007,4e-05,10.33392]
[1776244918793,47.32,74106.5983,0.2,0.93007,4e-05,10.33392]
[1776244923725,47.32,74105.4983,0.2,0.93003,4e-05,10.33822]
[1776244923789,47.32,74105.4983,0.2,0.93003,4e-05,10.33822]
[1776244924162,47.32,74105.4983,0.2,0.93003,4e-05,10.33822]
[1776244924293,47.32,74105.4983,0.2,0.93003,4e-05,10.33822]
[1776244924593,47.32,74102.43,0.2,0.92992,4e-05,10.35058]
[1776244929598,47.32,74099.975,0.2,0.92983,4e-05,10.36021]
[1776244929710,47.32,74099.975,0.2,0.92983,4e-05,10.36021]
[1776244929792,47.32,74099.975,0.2,0.92983,4e-05,10.36021]
[1776244930329,47.32,74099.975,0.2,0.92983,4e-05,10.36021]
[1776244930541,47.32,74099.975,0.2,0.92983,4e-05,10.36021]
[1776244930552,47.32,74099.975,0.2,0.92983,4e-05,10.36013]
[1776244935604,47.32,74100.6033,0.2,0.92986,4e-05,10.35723]
[1776244939414,47.32,74099.785,0.2,0.92983,4e-05,10.36034]
[1776244939542,47.32,74099.785,0.2,0.92983,4e-05,10.36034]
[1776244939570,47.32,74099.785,0.2,0.92983,4e-05,10.36024]
[1776244940144,47.32,74099.785,0.2,0.92983,4e-05,10.36024]
[1776244940288,47.32,74099.785,0.2,0.92983,4e-05,10.36024]
[1776244940609,47.32,74092.15,0.2,0.92955,4e-05,10.39108]
[1776244942611,47.32,74097.3483,0.2,0.92974,4e-05,10.36981]
[1776244942779,47.32,74097.3483,0.2,0.92974,4e-05,10.36981]
[1776244942790,47.32,74097.3483,0.2,0.92974,4e-05,10.36981]
[1776244942907,47.32,74097.3483,0.2,0.92974,4e-05,10.36981]
[1776244943048,47.32,74097.3483,0.2,0.92974,4e-05,10.36981]
[1776244943611,47.32,74099.98,0.2,0.92984,4e-05,10.35907]
[1776244948387,47.31,74100.625,0.2,0.92987,4e-05,10.3562]
[1776244948497,47.31,74100.625,0.2,0.92987,4e-05,10.3562]
[1776244948540,47.31,74100.625,0.2,0.92987,4e-05,10.3562]
[1776244948595,47.31,74100.625,0.2,0.92987,4e-05,10.35614]
[1776244952620,47.31,74106.3417,0.2,0.9301,4e-05,10.32999]
[1776244956263,47.31,74107.395,0.2,0.93014,4e-05,10.32567]
[1776244956286,47.31,74107.395,0.2,0.93014,4e-05,10.32567]
[1776244956303,47.31,74107.395,0.2,0.93014,4e-05,10.32567]
[1776244956537,47.31,74107.395,0.2,0.93014,4e-05,10.32567]
[1776244956623,47.31,74106.3067,0.2,0.9301,4e-05,10.33005]
[1776244959148,47.31,74105.4,0.2,0.93006,4e-05,10.33367]
[1776244959290,47.31,74105.4,0.2,0.93006,4e-05,10.33367]
[1776244959498,47.31,74105.4,0.2,0.93006,4e-05,10.33363]
[1776244959929,47.31,74105.4,0.2,0.93006,4e-05,10.33363]
[1776244960039,47.31,74105.4,0.2,0.93006,4e-05,10.33363]
[1776244961628,47.31,74099.4383,0.2,0.92984,4e-05,10.35765]
[1776244964425,47.31,74099.58,0.2,0.92985,4e-05,10.35694]
[1776244964543,47.31,74099.58,0.2,0.92985,4e-05,10.35694]
[1776244964631,47.31,74099.505,0.2,0.92985,4e-05,10.35718]
[1776244964880,47.31,74099.505,0.2,0.92985,4e-05,10.35718]
[1776244965043,47.31,74099.505,0.2,0.92985,4e-05,10.35718]
[1776244970637,47.31,74098.2233,0.2,0.92981,4e-05,10.36193]
[1776244973117,47.31,74098.2367,0.2,0.92981,4e-05,10.36173]
[1776244973290,47.31,74098.2367,0.2,0.92981,4e-05,10.36173]
[1776244973450,47.31,74098.2367,0.2,0.92981,4e-05,10.36173]
[1776244973541,47.31,74098.2367,0.2,0.92981,4e-05,10.36173]
[1776244973597,47.31,74098.2367,0.2,0.92981,4e-05,10.36165]
[1776244977029,47.31,74095.7383,0.2,0.92972,4e-05,10.37152]
[1776244977042,47.31,74095.7383,0.2,0.92972,4e-05,10.37152]
[1776244977625,47.31,74095.7383,0.2,0.92972,4e-05,10.37143]
[1776244983650,47.31,74095.075,0.2,0.9297,4e-05,10.37358]
[1776244985696,47.31,74095.4017,0.2,0.92971,4e-05,10.37208]
[1776244985793,47.31,74095.4017,0.2,0.92971,4e-05,10.37208]
[1776244989287,47.31,74097.68,0.2,0.9298,4e-05,10.36259]
[1776244989541,47.31,74097.68,0.2,0.9298,4e-05,10.36259]
[1776244989610,47.31,74097.68,0.2,0.9298,4e-05,10.36259]
[1776244989656,47.31,74098.8267,0.2,0.92984,4e-05,10.35788]
[1776244989793,47.31,74098.8267,0.2,0.92984,4e-05,10.35788]
[1776244995662,47.31,74098.4733,0.2,0.92983,4e-05,10.35891]
[1776245000667,47.31,74097.6267,0.2,0.9298,4e-05,10.36199]
[1776245002282,47.31,74096.9267,0.2,0.92978,4e-05,10.36475]
[1776245002292,47.31,74096.9267,0.2,0.92978,4e-05,10.36475]
[1776245002669,47.31,74095.3317,0.2,0.92972,4e-05,10.37113]
[1776245002806,47.31,74095.3317,0.2,0.92972,4e-05,10.37113]
[1776245003042,47.31,74095.3317,0.2,0.92972,4e-05,10.37113]
[1776245008675,47.31,74090.9483,0.2,0.92956,4e-05,10.38827]
[1776245013680,47.3,74091.8233,0.2,0.92962,4e-05,10.38136]
[1776245014768,47.3,74092.43,0.2,0.92964,4e-05,10.3788]
[1776245014794,47.3,74092.43,0.2,0.92964,4e-05,10.3788]
[1776245015522,47.3,74092.43,0.2,0.92964,4e-05,10.3788]
[1776245015538,47.3,74092.43,0.2,0.92964,4e-05,10.3788]
[1776245015619,47.3,74092.43,0.2,0.92964,4e-05,10.37871]
[1776245016683,47.3,74095.9683,0.2,0.92977,4e-05,10.36428]
[1776245019815,47.3,74098.6483,0.2,0.92987,4e-05,10.35323]
[1776245020040,47.3,74098.6483,0.2,0.92987,4e-05,10.35323]
[1776245020636,47.3,74098.6483,0.2,0.92987,4e-05,10.35323]
[1776245020687,47.3,74103.44,0.2,0.93005,4e-05,10.3338]
[1776245020792,47.3,74103.44,0.2,0.93005,4e-05,10.3338]
[1776245026696,47.3,74104.3767,0.2,0.93009,4e-05,10.32989]
[1776245031701,47.3,74105.245,0.2,0.93012,4e-05,10.32628]
[1776245036705,47.3,74105.9467,0.2,0.93015,4e-05,10.32338]
[1776245039571,47.3,74107.56,0.2,0.93021,4e-05,10.31684]
[1776245039630,47.3,74107.56,0.2,0.93021,4e-05,10.31683]
[1776245039794,47.3,74107.56,0.2,0.93021,4e-05,10.31683]
[1776245040257,47.3,74107.56,0.2,0.93021,4e-05,10.31683]
[1776245040293,47.3,74107.56,0.2,0.93021,4e-05,10.31683]
[1776245040709,47.3,74103.3767,0.2,0.93005,4e-05,10.33373]
[1776245042711,47.3,74093.99,0.2,0.92971,4e-05,10.37156]
[1776245043167,47.3,74093.99,0.2,0.92971,4e-05,10.37156]
[1776245043298,47.3,74093.99,0.2,0.92971,4e-05,10.37156]
[1776245043395,47.3,74093.99,0.2,0.92971,4e-05,10.37156]
[1776245043542,47.3,74093.99,0.2,0.92971,4e-05,10.37156]
[1776245043641,47.3,74093.99,0.2,0.92971,4e-05,10.37146]
[1776245047800,47.3,74096.0017,0.2,0.92979,4e-05,10.36299]
[1776245048041,47.3,74096.0017,0.2,0.92979,4e-05,10.36299]
[1776245048245,47.3,74096.0017,0.2,0.92979,4e-05,10.36299]
[1776245048292,47.3,74096.0017,0.2,0.92979,4e-05,10.36299]
[1776245048717,47.3,74100.0017,0.2,0.92993,4e-05,10.34673]
[1776245049718,47.3,74103.19,0.2,0.93005,4e-05,10.33379]
[1776245054723,47.3,74103.7067,0.2,0.93007,4e-05,10.33161]
[1776245059728,47.3,74102.7217,0.2,0.93004,4e-05,10.33545]
[1776245064165,47.3,74102.12,0.2,0.93001,4e-05,10.33776]
[1776245064289,47.3,74102.12,0.2,0.93001,4e-05,10.33776]
[1776245064733,47.3,74101.8083,0.2,0.93,4e-05,10.33899]
[1776245064835,47.3,74101.8083,0.2,0.93,4e-05,10.33899]
[1776245065044,47.3,74101.8083,0.2,0.93,4e-05,10.33899]
[1776245068737,47.3,74096.4883,0.2,0.92981,4e-05,10.36032]
[1776245072590,47.3,74097.8367,0.2,0.92988,4e-05,10.35183]
[1776245072741,47.3,74098.0167,0.2,0.92988,4e-05,10.35105]
[1776245072793,47.3,74098.0167,0.2,0.92988,4e-05,10.35105]
[1776245073375,47.3,74098.0167,0.2,0.92988,4e-05,10.35105]
[1776245073541,47.3,74098.0167,0.2,0.92988,4e-05,10.35105]
[1776245073742,47.3,74095.7867,0.2,0.9298,4e-05,10.36002]
[1776245078747,47.3,74093.5983,0.2,0.92973,4e-05,10.36849]
[1776245083751,47.3,74091.5517,0.2,0.92965,4e-05,10.37638]
[1776245085753,47.3,74087.5933,0.2,0.92951,4e-05,10.39222]
[1776245085989,47.3,74087.5933,0.2,0.92951,4e-05,10.39222]
[1776245086038,47.3,74087.5933,0.2,0.92951,4e-05,10.39222]
[1776245086754,47.3,74085.9867,0.2,0.92945,4e-05,10.39862]
[1776245086785,47.3,74085.9867,0.2,0.92945,4e-05,10.39862]
[1776245087038,47.3,74085.9867,0.2,0.92945,4e-05,10.39862]
[1776245089805,47.3,74084.4233,0.2,0.9294,4e-05,10.40457]
[1776245090042,47.3,74084.4233,0.2,0.9294,4e-05,10.40457]
[1776245090092,47.3,74084.4233,0.2,0.9294,4e-05,10.40457]
[1776245090292,47.3,74084.4233,0.2,0.9294,4e-05,10.40457]
[1776245090758,47.3,74084.0183,0.2,0.92938,4e-05,10.40607]
[1776245093761,47.29,74080.9083,0.2,0.92927,4e-05,10.41826]
[1776245097790,47.29,74080.0917,0.2,0.92924,4e-05,10.42155]
[1776245098042,47.29,74080.0917,0.2,0.92924,4e-05,10.42155]
[1776245098405,47.29,74080.0917,0.2,0.92924,4e-05,10.42155]
[1776245098546,47.29,74080.0917,0.2,0.92924,4e-05,10.42155]
[1776245098766,47.29,74079.8917,0.2,0.92923,4e-05,10.42251]
[1776245103366,47.3,74080.76,0.2,0.92926,4e-05,10.41956]
[1776245103617,47.3,74080.76,0.2,0.92926,4e-05,10.41956]
[1776245103793,47.3,74081.66,0.2,0.92929,4e-05,10.41575]
[1776245106774,47.29,74075.7883,0.2,0.92908,4e-05,10.43911]
[1776245110778,47.29,74068.1333,0.2,0.9288,4e-05,10.47009]
[1776245111080,47.29,74068.1333,0.2,0.9288,4e-05,10.47009]
[1776245111289,47.29,74068.1333,0.2,0.9288,4e-05,10.47009]
[1776245111779,47.29,74061.5517,0.2,0.92855,4e-05,10.49697]
[1776245116784,47.29,74060.5517,0.2,0.92851,4e-05,10.50118]
[1776245117315,47.29,74060.5517,0.2,0.92851,4e-05,10.50118]
[1776245117538,47.29,74060.5517,0.2,0.92851,4e-05,10.50118]
[1776245117785,47.29,74063.8017,0.2,0.92863,4e-05,10.48795]
[1776245118691,47.29,74063.8017,0.2,0.92863,4e-05,10.48795]
[1776245118786,47.29,74066.9433,0.2,0.92875,4e-05,10.4752]
[1776245118793,47.29,74066.9433,0.2,0.92875,4e-05,10.4752]
[1776245121753,47.29,74070.675,0.2,0.92889,4e-05,10.45952]
[1776245121794,47.29,74070.7717,0.2,0.9289,4e-05,10.4589]
[1776245126375,47.29,74072.9783,0.2,0.92898,4e-05,10.45032]
[1776245126540,47.29,74072.9783,0.2,0.92898,4e-05,10.45032]
[1776245131700,47.29,74073.42,0.2,0.92901,4e-05,10.44627]
[1776245132040,47.29,74073.42,0.2,0.92901,4e-05,10.44627]
[1776245132708,47.3,74073.42,0.2,0.929,4e-05,10.44638]
[1776245135500,47.3,74073.3133,0.2,0.929,4e-05,10.44703]
[1776245135538,47.3,74073.3133,0.2,0.929,4e-05,10.44703]
[1776245140810,47.3,74068.09,0.2,0.9288,4e-05,10.46851]
[1776245141771,47.3,74068.09,0.2,0.9288,4e-05,10.46851]
[1776245142778,47.3,74055.95,0.2,0.92835,4e-05,10.518]
[1776245143785,47.3,74046.1233,0.2,0.92798,4e-05,10.55814]
[1776245144307,47.3,74046.1233,0.2,0.92798,4e-05,10.55814]
[1776245144647,47.3,74046.1233,0.2,0.92798,4e-05,10.55814]
[1776245145823,47.3,74043.5,0.2,0.92788,4e-05,10.56872]
[1776245146037,47.3,74043.5,0.2,0.92788,4e-05,10.56872]
[1776245146816,47.3,74043.1833,0.2,0.92787,4e-05,10.56993]
[1776245151821,47.29,74041.7083,0.2,0.92782,4e-05,10.57552]
[1776245151998,47.29,74041.7083,0.2,0.92782,4e-05,10.57552]
[1776245152041,47.29,74041.7083,0.2,0.92782,4e-05,10.57552]
[1776245157451,47.29,74038.09,0.2,0.92769,4e-05,10.58981]
[1776245157550,47.29,74038.09,0.2,0.92769,4e-05,10.58981]
[1776245159975,47.29,74041.755,0.2,0.92783,4e-05,10.57448]
[1776245160036,47.29,74041.755,0.2,0.92783,4e-05,10.57448]
[1776245160831,47.29,74043.7483,0.2,0.9279,4e-05,10.56623]
[1776245161928,47.29,74041.865,0.2,0.92783,4e-05,10.57385]
[1776245162039,47.29,74041.865,0.2,0.92783,4e-05,10.57385]
[1776245167838,47.29,74039.1717,0.2,0.92774,4e-05,10.58426]
[1776245168085,47.29,74039.1717,0.2,0.92774,4e-05,10.58426]
[1776245168289,47.29,74039.1717,0.2,0.92774,4e-05,10.58426]
[1776245169412,47.29,74038.6433,0.2,0.92772,4e-05,10.58632]
[1776245169537,47.29,74038.6433,0.2,0.92772,4e-05,10.58632]
[1776245169840,47.29,74034.4883,0.2,0.92756,4e-05,10.60324]
[1776245174711,47.29,74031.3683,0.2,0.92745,4e-05,10.61546]
[1776245174795,47.29,74031.3683,0.2,0.92745,4e-05,10.61546]
[1776245179853,47.29,74032.4767,0.2,0.9275,4e-05,10.60998]
[1776245183508,47.29,74032.725,0.2,0.92751,4e-05,10.60852]
[1776245185860,47.28,74025.555,0.2,0.92724,4e-05,10.63749]
[1776245186406,47.28,74025.555,0.2,0.92724,4e-05,10.63749]
[1776245186539,47.28,74025.555,0.2,0.92724,4e-05,10.63749]
[1776245186861,47.28,74024.47,0.2,0.92721,4e-05,10.64176]
[1776245191866,47.28,74025.7117,0.2,0.92728,4e-05,10.63283]
[1776245194869,47.28,74009.395,0.2,0.92666,4e-05,10.69938]
[1776245195870,47.28,73997.0767,0.2,0.92619,4e-05,10.74992]
[1776245200709,47.28,73999.67,0.2,0.9263,4e-05,10.73783]
[1776245200788,47.28,73999.67,0.2,0.9263,4e-05,10.73783]
[1776245202877,47.27,73993.26,0.2,0.92607,4e-05,10.76324]
[1776245207882,47.27,73994.505,0.2,0.92613,4e-05,10.75621]
[1776245211731,47.27,73993.9883,0.2,0.92612,4e-05,10.75722]
[1776245211790,47.27,73993.9883,0.2,0.92612,4e-05,10.75722]
[1776245211886,47.27,73994.455,0.2,0.92614,4e-05,10.75491]
[1776245214289,47.27,73995.4183,0.2,0.92619,4e-05,10.75019]
[1776245218238,47.26,73995.48,0.2,0.9262,4e-05,10.7485]
[1776245218282,47.26,73995.48,0.2,0.9262,4e-05,10.7485]
[1776245218291,47.26,73995.48,0.2,0.9262,4e-05,10.7485]
[1776245218893,47.26,73994.24,0.2,0.92616,4e-05,10.75327]
[1776245222897,47.26,73988.45,0.2,0.92594,4e-05,10.77641]
[1776245225183,47.26,73987.845,0.2,0.92592,4e-05,10.77879]
[1776245225288,47.26,73987.845,0.2,0.92592,4e-05,10.77879]
[1776245225900,47.26,73986.64,0.2,0.92588,4e-05,10.78371]
[1776245227517,47.26,73986.64,0.2,0.92588,4e-05,10.78371]
[1776245227542,47.26,73986.64,0.2,0.92588,4e-05,10.78371]
[1776245232608,47.26,73989.6033,0.2,0.92599,4e-05,10.77098]
[1776245232712,47.26,73989.6033,0.2,0.92599,4e-05,10.77098]
[1776245232788,47.26,73989.6033,0.2,0.92599,4e-05,10.77098]
[1776245232813,47.26,73989.6033,0.2,0.92599,4e-05,10.77093]
[1776245235911,47.26,73981.7333,0.2,0.92569,4e-05,10.80332]
[1776245236172,47.26,73981.7333,0.2,0.92569,4e-05,10.80332]
[1776245236289,47.26,73981.7333,0.2,0.92569,4e-05,10.80332]
[1776245236538,47.26,73981.7333,0.2,0.92569,4e-05,10.80332]
[1776245236912,47.26,73982.6833,0.2,0.92573,4e-05,10.79928]
[1776245241917,47.26,73986.3467,0.2,0.92588,4e-05,10.78367]
[1776245243974,47.26,73987.0567,0.2,0.9259,4e-05,10.78058]
[1776245243981,47.26,73987.0567,0.2,0.9259,4e-05,10.78058]
[1776245244043,47.26,73987.0567,0.2,0.9259,4e-05,10.78058]
[1776245244920,47.26,73986.69,0.2,0.92589,4e-05,10.78203]
[1776245249925,47.26,73989.4683,0.2,0.926,4e-05,10.7702]
[1776245254930,47.25,73990.0667,0.2,0.92604,4e-05,10.76461]
[1776245259935,47.25,73983.78,0.2,0.9258,4e-05,10.79041]
[1776245262938,47.25,73988.7833,0.2,0.926,4e-05,10.76941]
[1776245263713,47.25,73988.7833,0.2,0.926,4e-05,10.76941]
[1776245263791,47.25,73988.7833,0.2,0.926,4e-05,10.76941]
[1776245263880,47.25,73988.7833,0.2,0.926,4e-05,10.76938]
[1776245263994,47.25,73988.7833,0.2,0.926,4e-05,10.76938]
[1776245264037,47.25,73988.7833,0.2,0.926,4e-05,10.76938]
[1776245265941,47.25,73997.995,0.2,0.92635,4e-05,10.73121]
[1776245267943,47.25,74003.2717,0.2,0.92656,4e-05,10.70946]
[1776245268122,47.25,74003.2717,0.2,0.92656,4e-05,10.70946]
[1776245268210,47.25,74003.2717,0.2,0.92656,4e-05,10.70946]
[1776245268291,47.25,74003.2717,0.2,0.92656,4e-05,10.70946]
[1776245268664,47.25,74003.2717,0.2,0.92656,4e-05,10.70946]
[1776245271947,47.25,74011.3033,0.2,0.92686,4e-05,10.67657]
[1776245274209,47.25,74015.42,0.2,0.92702,4e-05,10.65981]
[1776245274297,47.25,74015.42,0.2,0.92702,4e-05,10.65981]
[1776245274336,47.25,74015.42,0.2,0.92702,4e-05,10.65981]
[1776245274539,47.25,74015.42,0.2,0.92702,4e-05,10.65981]
[1776245274950,47.26,74014.9383,0.2,0.927,4e-05,10.66191]
[1776245279955,47.26,74012.2833,0.2,0.92689,4e-05,10.67338]
[1776245284962,47.26,74012.8533,0.2,0.92691,4e-05,10.67156]
[1776245285224,47.26,74012.8533,0.2,0.92691,4e-05,10.67156]
[1776245285304,47.26,74012.8533,0.2,0.92691,4e-05,10.67156]
[1776245285963,47.26,74012.195,0.2,0.92688,4e-05,10.67437]
[1776245287965,47.26,74002.54,0.2,0.92651,4e-05,10.71433]
[1776245288810,47.26,74002.54,0.2,0.92651,4e-05,10.71433]
[1776245289041,47.26,74002.54,0.2,0.92651,4e-05,10.71437]
[1776245294972,47.26,74002.0117,0.2,0.92649,4e-05,10.71672]
[1776245298169,47.26,74001.885,0.2,0.92648,4e-05,10.71733]
[1776245298292,47.26,74001.885,0.2,0.92648,4e-05,10.71733]
[1776245298874,47.26,74001.885,0.2,0.92648,4e-05,10.71733]
[1776245300888,47.26,73993.8783,0.2,0.92618,4e-05,10.75032]
[1776245301894,47.26,73977.4033,0.2,0.92554,4e-05,10.81846]
[1776245302902,47.26,73970.8933,0.2,0.92529,4e-05,10.84531]
[1776245303909,47.26,73966.1967,0.2,0.92511,4e-05,10.86466]
[1776245306491,47.26,73967.1583,0.2,0.92515,4e-05,10.86025]
[1776245306546,47.26,73967.1583,0.2,0.92515,4e-05,10.86025]
[1776245311965,47.25,73964.69,0.2,0.92508,4e-05,10.86638]
[1776245314307,47.25,73965.5,0.2,0.92512,4e-05,10.86261]
[1776245314439,47.25,73965.5,0.2,0.92512,4e-05,10.86261]
[1776245314541,47.25,73965.5,0.2,0.92512,4e-05,10.86261]
[1776245314992,47.25,73966.0967,0.2,0.92514,4e-05,10.85993]
[1776245320000,47.25,73966.6283,0.2,0.92517,4e-05,10.85677]
[1776245322300,47.25,73967.495,0.2,0.92521,4e-05,10.85279]
[1776245322416,47.25,73967.495,0.2,0.92521,4e-05,10.85279]
[1776245322548,47.25,73967.495,0.2,0.92521,4e-05,10.85279]
[1776245323003,47.25,73967.4783,0.2,0.92521,4e-05,10.85268]
[1776245328009,47.25,73968.0183,0.2,0.92524,4e-05,10.84954]
[1776245331389,47.25,73967.8333,0.2,0.92524,4e-05,10.84977]
[1776245331424,47.25,73967.8333,0.2,0.92524,4e-05,10.84977]
[1776245331541,47.25,73967.8333,0.2,0.92524,4e-05,10.84977]
[1776245332013,47.25,73969.2083,0.2,0.92529,4e-05,10.84388]
[1776245337018,47.24,73970.25,0.2,0.92534,4e-05,10.83874]
[1776245341362,47.24,73973.8283,0.2,0.92548,4e-05,10.82326]
[1776245341436,47.24,73973.8283,0.2,0.92548,4e-05,10.82326]
[1776245341563,47.24,73973.8283,0.2,0.92548,4e-05,10.82326]
[1776245342027,47.24,73974.7917,0.2,0.92552,4e-05,10.81913]
[1776245346805,47.24,73978.765,0.2,0.92568,4e-05,10.80216]
[1776245346863,47.24,73978.765,0.2,0.92568,4e-05,10.80216]
[1776245346957,47.24,73978.765,0.2,0.92568,4e-05,10.80206]
[1776245347040,47.24,73978.765,0.2,0.92568,4e-05,10.80206]
[1776245352481,47.24,73978.615,0.2,0.92568,4e-05,10.80225]
[1776245352547,47.24,73978.615,0.2,0.92568,4e-05,10.80225]
[1776245352608,47.24,73978.615,0.2,0.92568,4e-05,10.80225]
[1776245352790,47.24,73978.615,0.2,0.92568,4e-05,10.80225]
[1776245353038,47.24,73976.5,0.2,0.9256,4e-05,10.81092]
[1776245358043,47.24,73977.2983,0.2,0.92564,4e-05,10.80705]
[1776245361461,47.24,73976.685,0.2,0.92561,4e-05,10.80926]
[1776245361463,47.24,73976.685,0.2,0.92561,4e-05,10.80926]
[1776245361544,47.24,73976.685,0.2,0.92561,4e-05,10.80926]
[1776245362047,47.24,73977.6117,0.2,0.92565,4e-05,10.80531]
[1776245363048,47.24,73985.145,0.2,0.92594,4e-05,10.77399]
[1776245364049,47.24,73992.4983,0.2,0.92623,4e-05,10.74351]
[1776245364748,47.24,73992.4983,0.2,0.92623,4e-05,10.74351]
[1776245364797,47.24,73992.4983,0.2,0.92623,4e-05,10.74351]
[1776245364868,47.24,73992.4983,0.2,0.92623,4e-05,10.74351]
[1776245365042,47.24,73992.4983,0.2,0.92623,4e-05,10.74351]
[1776245365050,47.24,73993.3817,0.2,0.92626,4e-05,10.73985]
[1776245370055,47.24,73992.8517,0.2,0.92624,4e-05,10.74201]
[1776245375060,47.24,73991.9733,0.2,0.92622,4e-05,10.74273]
[1776245380065,47.24,73991.3783,0.2,0.9262,4e-05,10.74514]
[1776245384706,47.24,73990.395,0.2,0.92617,4e-05,10.74915]
[1776245384790,47.24,73990.395,0.2,0.92617,4e-05,10.74915]
[1776245385070,47.24,73990.1717,0.2,0.92616,4e-05,10.75006]
[1776245385264,47.24,73990.1717,0.2,0.92616,4e-05,10.75006]
[1776245385298,47.24,73990.1717,0.2,0.92616,4e-05,10.75006]
[1776245391076,47.24,73989.3767,0.2,0.92613,4e-05,10.75321]
[1776245392627,47.24,73988.91,0.2,0.92611,4e-05,10.75512]
[1776245392740,47.24,73988.91,0.2,0.92611,4e-05,10.75512]
[1776245392794,47.24,73988.91,0.2,0.92611,4e-05,10.75512]
[1776245392967,47.24,73988.91,0.2,0.92611,4e-05,10.75509]
[1776245398083,47.24,73988.615,0.2,0.9261,4e-05,10.75615]
[1776245402374,47.24,73990.96,0.2,0.92619,4e-05,10.74633]
[1776245402473,47.24,73990.96,0.2,0.92619,4e-05,10.74633]
[1776245402543,47.24,73990.96,0.2,0.92619,4e-05,10.74633]
[1776245403088,47.24,73989.875,0.2,0.92615,4e-05,10.7508]
[1776245408093,47.24,73987.1667,0.2,0.92605,4e-05,10.76188]
[1776245413098,47.23,73987.925,0.2,0.92608,4e-05,10.75855]
[1776245418103,47.23,73988.0783,0.2,0.92608,4e-05,10.75775]
[1776245423108,47.23,73996.0917,0.2,0.92639,4e-05,10.72448]
[1776245424109,47.23,74003.4867,0.2,0.92668,4e-05,10.69397]
[1776245424770,47.23,74003.4867,0.2,0.92668,4e-05,10.69397]
[1776245424793,47.23,74003.4867,0.2,0.92668,4e-05,10.69397]
[1776245425110,47.23,74005.0983,0.2,0.92674,4e-05,10.68739]
[1776245425181,47.23,74005.0983,0.2,0.92674,4e-05,10.68739]
[1776245425299,47.23,74005.0983,0.2,0.92674,4e-05,10.68739]
[1776245430053,47.23,74006.1867,0.2,0.92678,4e-05,10.68257]
[1776245430103,47.23,74006.1867,0.2,0.92679,4e-05,10.6823]
[1776245430221,47.23,74006.1867,0.2,0.92679,4e-05,10.6823]
[1776245430293,47.23,74006.1867,0.2,0.92679,4e-05,10.6823]
[1776245431116,47.23,74000.765,0.2,0.9266,4e-05,10.70155]
[1776245436121,47.23,74001.1717,0.2,0.92663,4e-05,10.69847]
[1776245441126,47.23,73995.605,0.2,0.92642,4e-05,10.72006]
[1776245441381,47.23,73995.605,0.2,0.92642,4e-05,10.72006]
[1776245441545,47.23,73995.605,0.2,0.92642,4e-05,10.72006]
[1776245441792,47.23,73995.605,0.2,0.92642,4e-05,10.72006]
[1776245442127,47.23,73994.735,0.2,0.92639,4e-05,10.72334]
[1776245447132,47.22,73992.5717,0.2,0.92633,4e-05,10.73068]
[1776245452137,47.22,73992.8983,0.2,0.92635,4e-05,10.72772]
[1776245456920,47.22,73991.3933,0.2,0.92631,4e-05,10.73263]
[1776245457040,47.22,73991.3933,0.2,0.92631,4e-05,10.73263]
[1776245457062,47.22,73991.3933,0.2,0.92631,4e-05,10.73263]
[1776245457139,47.22,73991.3933,0.2,0.92631,4e-05,10.73231]
[1776245457292,47.22,73991.3933,0.2,0.92631,4e-05,10.73231]
[1776245463148,47.21,73993.135,0.2,0.92639,4e-05,10.72321]
[1776245464015,47.21,73993.135,0.2,0.92639,4e-05,10.72321]
[1776245464042,47.21,73993.135,0.2,0.92639,4e-05,10.72321]
[1776245464121,47.21,73993.135,0.2,0.92639,4e-05,10.72321]
[1776245464149,47.21,73994.4483,0.2,0.92645,4e-05,10.71747]
[1776245464295,47.21,73994.4483,0.2,0.92645,4e-05,10.71747]
[1776245470067,47.21,73998.075,0.2,0.9266,4e-05,10.70078]
[1776245471391,47.21,73998.9617,0.2,0.92664,4e-05,10.69684]
[1776245471539,47.21,73998.9617,0.2,0.92664,4e-05,10.69684]
[1776245471594,47.21,73998.9617,0.2,0.92664,4e-05,10.69684]
[1776245471796,47.21,73998.9617,0.2,0.92664,4e-05,10.69684]
[1776245472081,47.21,73998.9617,0.2,0.92664,4e-05,10.69657]
[1776245477116,47.2,73998.69,0.2,0.92664,4e-05,10.69635]
[1776245482151,47.2,73998.5733,0.2,0.92665,4e-05,10.69549]
[1776245483721,47.2,73998.235,0.2,0.92664,4e-05,10.69662]
[1776245483792,47.2,73998.235,0.2,0.92664,4e-05,10.69662]
[1776245484034,47.2,73998.235,0.2,0.92664,4e-05,10.69662]
[1776245484165,47.2,73998.235,0.2,0.92664,4e-05,10.69635]
[1776245484291,47.2,73998.235,0.2,0.92664,4e-05,10.69635]
[1776245490145,47.2,73997.2883,0.2,0.92662,4e-05,10.69891]
[1776245490176,47.2,73999.475,0.2,0.9267,4e-05,10.68961]
[1776245490293,47.2,73999.475,0.2,0.9267,4e-05,10.68961]
[1776245490936,47.2,73999.475,0.2,0.9267,4e-05,10.68961]
[1776245491047,47.2,73999.475,0.2,0.9267,4e-05,10.68961]
[1776245497183,47.19,73998.4067,0.2,0.9267,4e-05,10.68937]
[1776245500071,47.19,73996.6767,0.2,0.92663,4e-05,10.69599]
[1776245500172,47.19,73996.6767,0.2,0.92664,4e-05,10.6957]
[1776245500298,47.19,73996.6767,0.2,0.92664,4e-05,10.6957]
[1776245500305,47.19,73996.6767,0.2,0.92664,4e-05,10.6957]
[1776245500542,47.19,73996.6767,0.2,0.92664,4e-05,10.6957]
[1776245501187,47.19,73992.25,0.2,0.92647,4e-05,10.71372]
[1776245506197,47.19,73992.9533,0.2,0.92651,4e-05,10.70937]
[1776245509875,47.18,73992.6617,0.2,0.92651,4e-05,10.70972]
[1776245510043,47.18,73992.6617,0.2,0.92651,4e-05,10.70972]
[1776245510088,47.18,73992.6617,0.2,0.92651,4e-05,10.70972]
[1776245510143,47.18,73992.6617,0.2,0.92651,4e-05,10.70943]
[1776245510290,47.18,73992.6617,0.2,0.92651,4e-05,10.70943]
[1776245516207,47.18,73991.4817,0.2,0.92648,4e-05,10.71257]
[1776245516378,47.18,73991.4817,0.2,0.92648,4e-05,10.71257]
[1776245516479,47.18,73991.4817,0.2,0.92648,4e-05,10.71257]
[1776245516542,47.18,73991.4817,0.2,0.92648,4e-05,10.71257]
[1776245517208,47.18,73991.5533,0.2,0.92648,4e-05,10.71199]
[1776245522213,47.18,73992.6717,0.2,0.92654,4e-05,10.70593]
[1776245524191,47.18,73993.7983,0.2,0.92658,4e-05,10.701]
[1776245524215,47.17,73994.3817,0.2,0.92661,4e-05,10.69831]
[1776245524293,47.17,73994.3817,0.2,0.92661,4e-05,10.69831]
[1776245524352,47.17,73994.3817,0.2,0.92661,4e-05,10.69831]
[1776245524542,47.17,73994.3817,0.2,0.92661,4e-05,10.69831]
[1776245531222,47.17,73998.8933,0.2,0.9268,4e-05,10.67781]
[1776245531736,47.17,73998.8933,0.2,0.9268,4e-05,10.67781]
[1776245531904,47.17,73998.8933,0.2,0.9268,4e-05,10.67781]
[1776245532223,47.17,74001.215,0.2,0.92689,4e-05,10.668]
[1776245534371,47.17,73999.5683,0.2,0.92683,4e-05,10.67437]
[1776245540231,47.17,73997.3233,0.2,0.92676,4e-05,10.68222]
[1776245543599,47.16,73994.15,0.2,0.92664,4e-05,10.6946]
[1776245543789,47.16,73994.15,0.2,0.92664,4e-05,10.6946]
[1776245543848,47.16,73994.15,0.2,0.92664,4e-05,10.6946]
[1776245544044,47.16,73994.15,0.2,0.92664,4e-05,10.6946]
[1776245544117,47.16,73994.15,0.2,0.92665,4e-05,10.69433]
[1776245549240,47.16,73991.69,0.2,0.92656,4e-05,10.70314]
[1776245556247,47.16,73991.7683,0.2,0.9266,4e-05,10.69808]
[1776245560077,47.16,73991.12,0.2,0.92658,4e-05,10.69997]
[1776245560130,47.15,73991.12,0.2,0.92658,4e-05,10.6997]
[1776245560267,47.15,73991.12,0.2,0.92658,4e-05,10.6997]
[1776245560289,47.15,73991.12,0.2,0.92658,4e-05,10.6997]
[1776245566257,47.15,73989.755,0.2,0.92655,4e-05,10.70374]
[1776245568165,47.15,73989.6367,0.2,0.92654,4e-05,10.70396]
[1776245568185,47.15,73989.6367,0.2,0.92655,4e-05,10.70369]
[1776245568288,47.15,73989.6367,0.2,0.92655,4e-05,10.70369]
[1776245568423,47.15,73989.6367,0.2,0.92655,4e-05,10.70369]
[1776245568543,47.15,73989.6367,0.2,0.92655,4e-05,10.70369]
[1776245574265,47.15,73991.355,0.2,0.92663,4e-05,10.69499]
[1776245574700,47.15,73991.355,0.2,0.92663,4e-05,10.69499]
[1776245574800,47.15,73991.355,0.2,0.92663,4e-05,10.69499]
[1776245575044,47.15,73991.355,0.2,0.92663,4e-05,10.69499]
[1776245575266,47.15,73991.39,0.2,0.92663,4e-05,10.69459]
[1776245579568,47.14,73992.54,0.2,0.92668,4e-05,10.68882]
[1776245579736,47.14,73992.54,0.2,0.92668,4e-05,10.68882]
[1776245579790,47.14,73992.54,0.2,0.92668,4e-05,10.68882]
[1776245580271,47.14,73992.6517,0.2,0.92669,4e-05,10.68811]
[1776245584275,47.14,73998.3717,0.2,0.92692,4e-05,10.66351]
[1776245585500,47.14,73998.2333,0.2,0.92691,4e-05,10.66388]
[1776245585539,47.14,73998.2333,0.2,0.92691,4e-05,10.66388]
[1776245585640,47.14,73998.2333,0.2,0.92691,4e-05,10.66388]
[1776245585793,47.14,73998.2333,0.2,0.92691,4e-05,10.66388]
[1776245586277,47.14,73999.0817,0.2,0.92695,4e-05,10.66017]
[1776245591282,47.14,74002.34,0.2,0.92708,4e-05,10.64578]
[1776245592424,47.14,74002.29,0.2,0.92708,4e-05,10.64581]
[1776245592541,47.14,74002.29,0.2,0.92708,4e-05,10.64581]
[1776245592549,47.14,74002.29,0.2,0.92708,4e-05,10.64581]
[1776245592790,47.14,74002.29,0.2,0.92708,4e-05,10.64581]
[1776245593284,47.14,74002.18,0.2,0.92708,4e-05,10.64608]
[1776245598289,47.14,74002.9367,0.2,0.92712,4e-05,10.64208]
[1776245600291,47.14,74009.1733,0.2,0.92736,4e-05,10.61603]
[1776245601292,47.13,74015.5133,0.2,0.9276,4e-05,10.58981]
[1776245601922,47.13,74015.5133,0.2,0.9276,4e-05,10.58981]
[1776245602030,47.13,74015.5133,0.2,0.9276,4e-05,10.58981]
[1776245602039,47.13,74015.5133,0.2,0.9276,4e-05,10.58981]
[1776245602293,47.13,74015.7667,0.2,0.92761,4e-05,10.58868]
[1776245607298,47.13,74016.6367,0.2,0.92765,4e-05,10.58467]
[1776245612303,47.13,74014.2517,0.2,0.92758,4e-05,10.59123]
[1776245613304,47.13,74010.2167,0.2,0.92742,4e-05,10.60775]
[1776245613319,47.13,74010.2167,0.2,0.92742,4e-05,10.60775]
[1776245613539,47.13,74010.2167,0.2,0.92742,4e-05,10.60775]
[1776245613631,47.13,74010.2167,0.2,0.92742,4e-05,10.60775]
[1776245613789,47.13,74010.2167,0.2,0.92742,4e-05,10.60775]
[1776245614305,47.13,74010.2033,0.2,0.92742,4e-05,10.60768]
[1776245616307,47.13,74014.5567,0.2,0.92759,4e-05,10.58954]
[1776245621225,47.13,74016.5917,0.2,0.92767,4e-05,10.58083]
[1776245621292,47.13,74016.5917,0.2,0.92767,4e-05,10.58083]
[1776245621311,47.13,74017.12,0.2,0.92769,4e-05,10.57858]
[1776245621551,47.13,74017.12,0.2,0.92769,4e-05,10.57858]
[1776245621791,47.13,74017.12,0.2,0.92769,4e-05,10.57858]
[1776245625066,47.13,74020.91,0.2,0.92784,4e-05,10.56281]
[1776245625230,47.13,74020.91,0.2,0.92784,4e-05,10.56281]
[1776245625289,47.13,74020.91,0.2,0.92784,4e-05,10.56281]
[1776245625315,47.13,74023.6833,0.2,0.92794,4e-05,10.55137]
[1776245626316,47.13,74028.47,0.2,0.92813,4e-05,10.53169]
[1776245631321,47.13,74029.06,0.2,0.92815,4e-05,10.52929]
[1776245634292,47.13,74029.8717,0.2,0.92818,4e-05,10.52597]
[1776245634324,47.13,74027.0083,0.2,0.92807,4e-05,10.53773]
[1776245634522,47.13,74027.0083,0.2,0.92807,4e-05,10.53773]
[1776245634541,47.13,74027.0083,0.2,0.92807,4e-05,10.53773]
[1776245640330,47.13,74023.4467,0.2,0.92794,4e-05,10.55222]
[1776245642351,47.13,74023.4067,0.2,0.92794,4e-05,10.55232]
[1776245642545,47.13,74023.4067,0.2,0.92794,4e-05,10.55232]
[1776245642607,47.13,74023.4067,0.2,0.92794,4e-05,10.55232]
[1776245642788,47.13,74023.4067,0.2,0.92794,4e-05,10.55232]
[1776245643287,47.13,74023.4067,0.2,0.92794,4e-05,10.55229]
[1776245647316,47.13,74019.2833,0.2,0.92778,4e-05,10.56903]
[1776245648362,47.13,74018.8767,0.2,0.92777,4e-05,10.57065]
[1776245648540,47.13,74018.8767,0.2,0.92777,4e-05,10.57065]
[1776245648609,47.13,74018.8767,0.2,0.92777,4e-05,10.57065]
[1776245648792,47.13,74018.8767,0.2,0.92777,4e-05,10.57065]
[1776245649330,47.13,74018.8767,0.2,0.92777,4e-05,10.57056]
[1776245650336,47.13,74015.5717,0.2,0.92764,4e-05,10.58405]
[1776245651341,47.13,74008.1517,0.2,0.92736,4e-05,10.61451]
[1776245653171,47.13,74007.7317,0.2,0.92735,4e-05,10.61611]
[1776245653287,47.13,74007.7317,0.2,0.92735,4e-05,10.61611]
[1776245653343,47.13,74004.905,0.2,0.92724,4e-05,10.62763]
[1776245653443,47.13,74004.905,0.2,0.92724,4e-05,10.62763]
[1776245653542,47.13,74004.905,0.2,0.92724,4e-05,10.62763]
[1776245659349,47.13,74000.4317,0.2,0.92708,4e-05,10.64506]
[1776245664353,47.12,74000.4967,0.2,0.92709,4e-05,10.64391]
[1776245669358,47.12,74000.2917,0.2,0.92709,4e-05,10.64389]
[1776245671360,47.12,73995.2583,0.2,0.92691,4e-05,10.66212]
[1776245673061,47.12,73993.065,0.2,0.92682,4e-05,10.67132]
[1776245673288,47.12,73993.065,0.2,0.92682,4e-05,10.67132]
[1776245673362,47.12,73991.9183,0.2,0.92678,4e-05,10.67618]
[1776245673539,47.12,73991.9183,0.2,0.92678,4e-05,10.67618]
[1776245679368,47.12,73985.1733,0.2,0.92651,4e-05,10.70474]
[1776245680369,47.12,73979.3233,0.2,0.92629,4e-05,10.72903]
[1776245681370,47.12,73975.82,0.2,0.92615,4e-05,10.74358]
[1776245682473,47.12,73976.44,0.2,0.92618,4e-05,10.74102]
[1776245682537,47.12,73976.44,0.2,0.92618,4e-05,10.74102]
[1776245682634,47.12,73976.44,0.2,0.92618,4e-05,10.74102]
[1776245682789,47.12,73976.44,0.2,0.92618,4e-05,10.74102]
[1776245683374,47.12,73975.7467,0.2,0.92615,4e-05,10.74391]
[1776245684375,47.12,73971.945,0.2,0.926,4e-05,10.75968]
[1776245688834,47.12,73972.27,0.2,0.92602,4e-05,10.75825]
[1776245689037,47.12,73972.27,0.2,0.92602,4e-05,10.75825]
[1776245692289,47.12,73973.3117,0.2,0.92606,4e-05,10.7539]
[1776245692385,47.12,73973.5067,0.2,0.92607,4e-05,10.75308]
[1776245692543,47.12,73973.5067,0.2,0.92607,4e-05,10.75308]
[1776245693386,47.12,73972.83,0.2,0.92604,4e-05,10.75588]
[1776245694437,47.12,73972.2183,0.2,0.92602,4e-05,10.75841]
[1776245694541,47.12,73972.2183,0.2,0.92602,4e-05,10.75841]
[1776245697390,47.12,73966.3517,0.2,0.92579,4e-05,10.78269]
[1776245698799,47.12,73965.9667,0.2,0.92577,4e-05,10.78424]
[1776245698808,47.12,73965.9667,0.2,0.92577,4e-05,10.78424]
[1776245699039,47.12,73965.9667,0.2,0.92577,4e-05,10.78424]
[1776245699392,47.12,73963.8183,0.2,0.92569,4e-05,10.79311]
[1776245704397,47.12,73965.885,0.2,0.92577,4e-05,10.78421]
[1776245706297,47.12,73965.91,0.2,0.92578,4e-05,10.78405]
[1776245706389,47.12,73965.91,0.2,0.92578,4e-05,10.784]
[1776245706494,47.12,73965.91,0.2,0.92578,4e-05,10.784]
[1776245706538,47.12,73965.91,0.2,0.92578,4e-05,10.784]
[1776245707400,47.12,73967.5833,0.2,0.92584,4e-05,10.777]
[1776245712405,47.12,73969.86,0.2,0.92593,4e-05,10.76736]
[1776245716428,47.12,73967.6767,0.2,0.92585,4e-05,10.77632]
[1776245716539,47.12,73967.6767,0.2,0.92585,4e-05,10.77632]
[1776245716825,47.12,73967.6767,0.2,0.92585,4e-05,10.77632]
[1776245717042,47.12,73967.6767,0.2,0.92585,4e-05,10.77632]
[1776245717410,47.12,73967.42,0.2,0.92584,4e-05,10.77734]
[1776245722415,47.12,73968.4333,0.2,0.92588,4e-05,10.77293]
[1776245726937,47.12,73968.445,0.2,0.92588,4e-05,10.77273]
[1776245727036,47.12,73968.445,0.2,0.92588,4e-05,10.77273]
[1776245727338,47.12,73968.445,0.2,0.92588,4e-05,10.77273]
[1776245727364,47.12,73968.445,0.2,0.92588,4e-05,10.77271]
[1776245727543,47.12,73968.445,0.2,0.92588,4e-05,10.77271]
[1776245728421,47.12,73973.4217,0.2,0.92607,4e-05,10.75202]
[1776245731424,47.12,73971.105,0.2,0.926,4e-05,10.75875]
[1776245735188,47.12,73971.9867,0.2,0.92604,4e-05,10.75505]
[1776245735289,47.12,73971.9867,0.2,0.92604,4e-05,10.75505]
[1776245740433,47.12,73972.7917,0.2,0.92607,4e-05,10.75167]
[1776245743610,47.12,73973.215,0.2,0.92608,4e-05,10.74991]
[1776245743791,47.12,73973.215,0.2,0.92608,4e-05,10.74991]
[1776245746537,47.12,73977.7817,0.2,0.92626,4e-05,10.731]
[1776245747440,47.12,73977.8367,0.2,0.92626,4e-05,10.7308]
[1776245752445,47.12,73977.1867,0.2,0.92624,4e-05,10.73363]
[1776245757450,47.12,73975.8317,0.2,0.92618,4e-05,10.73934]
[1776245759763,47.12,73975.6183,0.2,0.92617,4e-05,10.74042]
[1776245759790,47.12,73975.6183,0.2,0.92617,4e-05,10.74042]
[1776245765458,47.12,73973.355,0.2,0.92608,4e-05,10.75083]
[1776245765729,47.12,73973.355,0.2,0.92608,4e-05,10.75083]
[1776245765795,47.12,73973.355,0.2,0.92608,4e-05,10.75083]
[1776245765980,47.12,73973.355,0.2,0.92608,4e-05,10.75083]
[1776245766459,47.12,73975.13,0.2,0.92614,4e-05,10.74363]
[1776245771269,47.13,73975.4933,0.2,0.92615,4e-05,10.74296]
[1776245771286,47.13,73975.4933,0.2,0.92615,4e-05,10.74296]
[1776245771370,47.13,73975.4933,0.2,0.92614,4e-05,10.74396]
[1776245776376,47.13,73979.65,0.2,0.92629,4e-05,10.72845]
[1776245776541,47.13,73979.6783,0.2,0.92628,4e-05,10.72869]
[1776245782475,47.14,73980.4883,0.2,0.9263,4e-05,10.72745]
[1776245782594,47.14,73980.4883,0.2,0.9263,4e-05,10.72745]
[1776245782792,47.14,73980.4883,0.2,0.9263,4e-05,10.72745]
[1776245783476,47.14,73981.8217,0.2,0.92634,4e-05,10.72229]
[1776245788481,47.14,73981.9617,0.2,0.92633,4e-05,10.72353]
[1776245793486,47.15,73980.92,0.2,0.92629,4e-05,10.72679]
[1776245798491,47.15,73980.1117,0.2,0.92625,4e-05,10.7319]
[1776245800944,47.15,73979.7517,0.2,0.92623,4e-05,10.73408]
[1776245804472,47.15,73978.9367,0.2,0.92619,4e-05,10.73783]
[1776245804497,47.15,73977.9467,0.2,0.92615,4e-05,10.74194]
[1776245804540,47.15,73977.9467,0.2,0.92615,4e-05,10.74194]
[1776245806614,47.15,73980.0317,0.2,0.92623,4e-05,10.73333]
[1776245806787,47.15,73980.0317,0.2,0.92623,4e-05,10.73333]
[1776245812469,47.15,73982.965,0.2,0.92635,4e-05,10.72137]
[1776245814939,47.15,73982.2433,0.2,0.92632,4e-05,10.72443]
[1776245815007,47.15,73982.2433,0.2,0.92632,4e-05,10.72443]
[1776245815041,47.15,73982.2433,0.2,0.92632,4e-05,10.72443]
[1776245815489,47.15,73982.2433,0.2,0.92632,4e-05,10.72446]
[1776245820515,47.15,73981.5383,0.2,0.92629,4e-05,10.72752]
[1776245826521,47.15,73980.8183,0.2,0.92626,4e-05,10.73066]
[1776245829524,47.15,73974.3483,0.2,0.92601,4e-05,10.75753]
[1776245830480,47.15,73974.3483,0.2,0.92601,4e-05,10.75753]
[1776245830525,47.15,73971.0833,0.2,0.92588,4e-05,10.77105]
[1776245830541,47.15,73971.0833,0.2,0.92588,4e-05,10.77105]
[1776245830599,47.15,73971.0833,0.2,0.92588,4e-05,10.77105]
[1776245830790,47.15,73971.0833,0.2,0.92588,4e-05,10.77105]
[1776245834529,47.15,73976.0833,0.2,0.92608,4e-05,10.75019]
[1776245839534,47.15,73978.4633,0.2,0.92617,4e-05,10.7403]
[1776245844539,47.15,73980.6483,0.2,0.92625,4e-05,10.73124]
[1776245845508,47.15,73980.6483,0.2,0.92625,4e-05,10.73124]
[1776245845540,47.15,73980.6483,0.2,0.92625,4e-05,10.73124]
[1776245845540,47.15,73982.9217,0.2,0.92634,4e-05,10.72185]
[1776245845569,47.15,73982.9217,0.2,0.92634,4e-05,10.72185]
[1776245845788,47.15,73982.9217,0.2,0.92634,4e-05,10.72185]
[1776245848543,47.15,73990.2617,0.2,0.92662,4e-05,10.69164]
[1776245849298,47.15,73990.2617,0.2,0.92662,4e-05,10.69164]
[1776245849400,47.15,73990.2617,0.2,0.92662,4e-05,10.69164]
[1776245849442,47.15,73990.2617,0.2,0.92662,4e-05,10.6914]
[1776245849550,47.15,73990.2617,0.2,0.92662,4e-05,10.6914]
[1776245854549,47.15,74007.6267,0.2,0.92732,4e-05,10.61581]
[1776245856551,47.15,74015.4017,0.2,0.92761,4e-05,10.58357]
[1776245859714,47.15,74013.2567,0.2,0.92753,4e-05,10.59212]
[1776245859787,47.15,74013.2567,0.2,0.92753,4e-05,10.59212]
[1776245860446,47.15,74013.2567,0.2,0.92753,4e-05,10.59212]
[1776245860547,47.15,74013.2567,0.2,0.92753,4e-05,10.59212]
[1776245860554,47.15,74012.4583,0.2,0.9275,4e-05,10.5953]
[1776245866560,47.15,74012.3317,0.2,0.92751,4e-05,10.59518]
[1776245870564,47.15,74002.915,0.2,0.92715,4e-05,10.63354]
[1776245871565,47.15,73994.7333,0.2,0.92684,4e-05,10.66713]
[1776245872829,47.15,73994.145,0.2,0.92682,4e-05,10.66934]
[1776245873036,47.15,73994.145,0.2,0.92682,4e-05,10.66934]
[1776245873567,47.15,73990.8033,0.2,0.92669,4e-05,10.68293]
[1776245875569,47.15,73984.57,0.2,0.92646,4e-05,10.7082]
[1776245879575,47.14,73978.335,0.2,0.92623,4e-05,10.73288]
[1776245881577,47.14,73984.81,0.2,0.92648,4e-05,10.70545]
[1776245882998,47.14,73987.325,0.2,0.92658,4e-05,10.69477]
[1776245883038,47.14,73987.325,0.2,0.92658,4e-05,10.69477]
[1776245886582,47.14,73996.89,0.2,0.92696,4e-05,10.65425]
[1776245887772,47.14,74000.4517,0.2,0.9271,4e-05,10.63936]
[1776245887791,47.14,74000.4517,0.2,0.9271,4e-05,10.63936]
[1776245887958,47.14,74000.4517,0.2,0.9271,4e-05,10.63936]
[1776245888041,47.14,74000.4517,0.2,0.9271,4e-05,10.63936]
[1776245888584,47.14,74000.5217,0.2,0.9271,4e-05,10.6389]
[1776245892588,47.14,74007.04,0.2,0.92735,4e-05,10.61138]
[1776245896025,47.14,74008.805,0.2,0.92742,4e-05,10.60376]
[1776245896044,47.14,74008.805,0.2,0.92742,4e-05,10.60376]
[1776245896152,47.14,74008.805,0.2,0.92742,4e-05,10.60376]
[1776245896292,47.14,74008.805,0.2,0.92742,4e-05,10.60376]
[1776245896592,47.14,74008.9933,0.2,0.92743,4e-05,10.60287]
[1776245901597,47.13,74014.065,0.2,0.92763,4e-05,10.58145]
[1776245902137,47.13,74014.065,0.2,0.92763,4e-05,10.58145]
[1776245902291,47.13,74014.065,0.2,0.92763,4e-05,10.58145]
[1776245902598,47.13,74014.26,0.2,0.92764,4e-05,10.58057]
[1776245902768,47.13,74014.26,0.2,0.92764,4e-05,10.58057]
[1776245902793,47.13,74014.26,0.2,0.92764,4e-05,10.58057]
[1776245908603,47.13,74014.7017,0.2,0.92766,4e-05,10.57829]
[1776245913608,47.13,74014.72,0.2,0.92768,4e-05,10.57498]
[1776245918613,47.13,74014.2417,0.2,0.92767,4e-05,10.57658]
[1776245921616,47.13,74009.41,0.2,0.92748,4e-05,10.59619]
[1776245922534,47.13,74009.41,0.2,0.92748,4e-05,10.59619]
[1776245922595,47.13,74009.41,0.2,0.92749,4e-05,10.59609]
[1776245922794,47.13,74009.41,0.2,0.92749,4e-05,10.59609]
[1776245923646,47.13,74008.2033,0.2,0.92744,4e-05,10.60095]
[1776245923804,47.13,74008.2033,0.2,0.92744,4e-05,10.60095]
[1776245929382,47.13,74004.2967,0.2,0.9273,4e-05,10.61641]
[1776245929540,47.13,74004.2967,0.2,0.9273,4e-05,10.61641]
[1776245931096,47.13,73999.47,0.2,0.92712,4e-05,10.63603]
[1776245931295,47.13,73999.47,0.2,0.92712,4e-05,10.63603]
[1776245931626,47.13,73998.8667,0.2,0.92709,4e-05,10.63836]
[1776245932627,47.13,73993.07,0.2,0.92687,4e-05,10.66211]
[1776245933389,47.13,73993.07,0.2,0.92687,4e-05,10.66211]
[1776245933539,47.13,73993.07,0.2,0.92687,4e-05,10.66211]
[1776245938633,47.13,73995.7067,0.2,0.92699,4e-05,10.65003]
[1776245943638,47.12,73995.5333,0.2,0.92699,4e-05,10.64979]
[1776245948643,47.12,73996.4383,0.2,0.92703,4e-05,10.64514]
[1776245953139,47.12,73996.2267,0.2,0.92703,4e-05,10.64548]
[1776245953273,47.12,73996.2267,0.2,0.92703,4e-05,10.64548]
[1776245953293,47.12,73996.2267,0.2,0.92703,4e-05,10.64548]
[1776245953648,47.12,73995.75,0.2,0.92701,4e-05,10.64709]
[1776245959539,47.12,73993.56,0.2,0.92694,4e-05,10.65503]
[1776245960248,47.12,73993.56,0.2,0.92694,4e-05,10.65503]
[1776245960292,47.12,73993.56,0.2,0.92694,4e-05,10.65503]
[1776245960399,47.12,73993.56,0.2,0.92694,4e-05,10.65503]
[1776245960544,47.12,73993.56,0.2,0.92694,4e-05,10.65503]
[1776245960615,47.12,73993.56,0.2,0.92694,4e-05,10.65483]
[1776245966588,47.11,73994.6217,0.2,0.92699,4e-05,10.64931]
[1776245971622,47.11,73994.3117,0.2,0.927,4e-05,10.64681]
[1776245976659,47.11,73993.2467,0.2,0.92697,4e-05,10.65029]
[1776245976791,47.11,73993.2467,0.2,0.92697,4e-05,10.65029]
[1776245976901,47.11,73993.2467,0.2,0.92697,4e-05,10.65029]
[1776245977043,47.11,73993.2467,0.2,0.92697,4e-05,10.65029]
[1776245977666,47.11,73993.2467,0.2,0.92697,4e-05,10.65009]
[1776245979676,47.11,73979.12,0.2,0.92643,4e-05,10.70879]
[1776245981678,47.11,73973.8517,0.2,0.92623,4e-05,10.73038]
[1776245983680,47.11,73965.6717,0.2,0.92591,4e-05,10.76403]
[1776245984681,47.11,73961.0583,0.2,0.92573,4e-05,10.78318]
[1776245988685,47.11,73955.7433,0.2,0.92553,4e-05,10.80502]
[1776245993690,47.11,73954.5783,0.2,0.92549,4e-05,10.80942]
[1776245998695,47.11,73953.0583,0.2,0.92543,4e-05,10.81527]
[1776245998886,47.11,73953.0583,0.2,0.92543,4e-05,10.81527]
[1776245998942,47.11,73953.0583,0.2,0.92543,4e-05,10.81527]
[1776245999044,47.11,73953.0583,0.2,0.92543,4e-05,10.81527]
[1776245999696,47.11,73953.2117,0.2,0.92544,4e-05,10.81453]
[1776246004707,47.1,73947.2017,0.2,0.92521,4e-05,10.83906]
[1776246009712,47.11,73948.1183,0.2,0.92524,4e-05,10.83652]
[1776246010147,47.11,73948.1183,0.2,0.92524,4e-05,10.83652]
[1776246010214,47.11,73948.1183,0.2,0.92524,4e-05,10.83652]
[1776246010293,47.11,73948.1183,0.2,0.92524,4e-05,10.83652]
[1776246010713,47.11,73947.6733,0.2,0.92521,4e-05,10.83888]
[1776246011411,47.11,73947.6733,0.2,0.92521,4e-05,10.83888]
[1776246012715,47.11,73941.7933,0.2,0.92498,4e-05,10.86442]
[1776246015269,47.11,73945.4417,0.2,0.92511,4e-05,10.85009]
[1776246020723,47.12,73937.1417,0.2,0.92475,4e-05,10.88914]
[1776246022292,47.12,73936.8667,0.2,0.92473,4e-05,10.89101]
[1776246022546,47.12,73936.8667,0.2,0.92473,4e-05,10.89101]
[1776246025264,47.12,73935.445,0.2,0.92467,4e-05,10.89716]
[1776246025294,47.12,73935.445,0.2,0.92467,4e-05,10.89716]
[1776246025728,47.12,73936.0733,0.2,0.92469,4e-05,10.8946]
[1776246030733,47.12,73935.8267,0.2,0.92468,4e-05,10.89597]
[1776246032461,47.13,73936.0667,0.2,0.92471,4e-05,10.89215]
[1776246032546,47.13,73936.0667,0.2,0.92471,4e-05,10.89215]
[1776246037742,47.13,73938.1967,0.2,0.92479,4e-05,10.88372]
[1776246042747,47.13,73938.5567,0.2,0.9248,4e-05,10.88265]
[1776246047752,47.13,73944.3033,0.2,0.92502,4e-05,10.85911]
[1776246048522,47.13,73944.3033,0.2,0.92502,4e-05,10.85911]
[1776246048553,47.13,73944.3033,0.2,0.92502,4e-05,10.85911]
[1776246048571,47.13,73944.3033,0.2,0.92502,4e-05,10.85911]
[1776246048753,47.13,73943.8233,0.2,0.925,4e-05,10.86124]
[1776246048792,47.13,73943.8233,0.2,0.925,4e-05,10.86124]
[1776246054759,47.13,73941.2383,0.2,0.92489,4e-05,10.87267]
[1776246058763,47.13,73947.945,0.2,0.92515,4e-05,10.84514]
[1776246059715,47.13,73947.945,0.2,0.92515,4e-05,10.84514]
[1776246059764,47.13,73949.4933,0.2,0.92521,4e-05,10.83883]
[1776246059796,47.13,73949.4933,0.2,0.92521,4e-05,10.83883]
[1776246060043,47.13,73949.4933,0.2,0.92521,4e-05,10.83883]
[1776246062767,47.13,73963.5117,0.2,0.92575,4e-05,10.78102]
[1776246065450,47.13,73964.0617,0.2,0.92577,4e-05,10.77894]
[1776246065544,47.13,73964.0617,0.2,0.92577,4e-05,10.77894]
[1776246065613,47.13,73964.0617,0.2,0.92577,4e-05,10.77894]
[1776246065770,47.13,73963.3517,0.2,0.92574,4e-05,10.78184]
[1776246065804,47.13,73963.3517,0.2,0.92574,4e-05,10.78184]
[1776246071776,47.13,73966.29,0.2,0.92586,4e-05,10.76938]
[1776246076139,47.13,73965.535,0.2,0.92583,4e-05,10.77235]
[1776246076244,47.13,73965.535,0.2,0.92583,4e-05,10.77235]
[1776246076290,47.13,73965.535,0.2,0.92583,4e-05,10.77235]
[1776246076781,47.13,73965.8117,0.2,0.92584,4e-05,10.77146]
[1776246081786,47.13,73966.24,0.2,0.92586,4e-05,10.76949]
[1776246085790,47.13,73973.1017,0.2,0.92611,4e-05,10.74208]
[1776246085931,47.13,73973.1017,0.2,0.92611,4e-05,10.74208]
[1776246086043,47.13,73973.1017,0.2,0.92611,4e-05,10.74208]
[1776246086045,47.13,73973.1017,0.2,0.92611,4e-05,10.74208]
[1776246086295,47.13,73973.1017,0.2,0.92611,4e-05,10.74208]
[1776246086791,47.13,73972.825,0.2,0.9261,4e-05,10.74323]
[1776246091796,47.14,73971.01,0.2,0.92604,4e-05,10.74876]
[1776246093580,47.14,73971.575,0.2,0.92606,4e-05,10.74671]
[1776246093647,47.14,73971.575,0.2,0.92606,4e-05,10.74671]
[1776246093748,47.14,73971.575,0.2,0.92606,4e-05,10.74701]
[1776246098803,47.14,73971.4433,0.2,0.92604,4e-05,10.74903]
[1776246103808,47.14,73971.4717,0.2,0.92603,4e-05,10.75037]
[1776246106605,47.15,73971.4567,0.2,0.92602,4e-05,10.75101]
[1776246106660,47.15,73971.4567,0.2,0.92602,4e-05,10.75101]
[1776246106792,47.15,73971.4567,0.2,0.92602,4e-05,10.75101]
[1776246106810,47.15,73971.4567,0.2,0.92602,4e-05,10.7513]
[1776246111816,47.15,73971.525,0.2,0.92601,4e-05,10.75245]
[1776246113818,47.15,73981.9067,0.2,0.92641,4e-05,10.70906]
[1776246114819,47.15,73990.1567,0.2,0.92673,4e-05,10.67466]
[1776246117823,47.15,73996.365,0.2,0.92698,4e-05,10.64838]
[1776246118635,47.15,73996.365,0.2,0.92698,4e-05,10.64838]
[1776246118705,47.15,73996.365,0.2,0.92698,4e-05,10.64838]
[1776246118794,47.15,73996.365,0.2,0.92698,4e-05,10.64838]
[1776246118824,47.15,73996.4883,0.2,0.92698,4e-05,10.64768]
[1776246123829,47.14,73994.6667,0.2,0.92692,4e-05,10.65424]
[1776246125815,47.14,73994.2117,0.2,0.92691,4e-05,10.65592]
[1776246125831,47.14,73995.1117,0.2,0.92694,4e-05,10.65201]
[1776246126023,47.14,73995.1117,0.2,0.92694,4e-05,10.65201]
[1776246126041,47.14,73995.1117,0.2,0.92694,4e-05,10.65201]
[1776246131760,47.14,73993.4733,0.2,0.92689,4e-05,10.65758]
[1776246136794,47.14,73991.6267,0.2,0.92683,4e-05,10.66415]
[1776246138463,47.14,73991.3867,0.2,0.92682,4e-05,10.66494]
[1776246138542,47.14,73991.3867,0.2,0.92682,4e-05,10.66494]
[1776246138640,47.14,73991.3867,0.2,0.92682,4e-05,10.66494]
[1776246138797,47.14,73991.3867,0.2,0.92682,4e-05,10.66494]
[1776246138815,47.14,73991.3867,0.2,0.92682,4e-05,10.66474]
[1776246143850,47.14,73992.8133,0.2,0.92689,4e-05,10.65786]
[1776246148855,47.13,73990.6317,0.2,0.92681,4e-05,10.66585]
[1776246151010,47.13,73989.3417,0.2,0.92677,4e-05,10.67075]
[1776246151041,47.13,73989.3417,0.2,0.92677,4e-05,10.67075]
[1776246151283,47.13,73989.3417,0.2,0.92677,4e-05,10.67075]
[1776246151546,47.13,73989.3417,0.2,0.92677,4e-05,10.67075]
[1776246151858,47.13,73989.1417,0.2,0.92678,4e-05,10.66849]
[1776246156863,47.13,73988.0633,0.2,0.92675,4e-05,10.67184]
[1776246159307,47.13,73987.7567,0.2,0.92674,4e-05,10.67266]
[1776246159538,47.13,73987.7567,0.2,0.92674,4e-05,10.67266]
[1776246159866,47.13,73987.6067,0.2,0.92673,4e-05,10.67305]
[1776246163500,47.13,73987.3317,0.2,0.92673,4e-05,10.67351]
[1776246163540,47.13,73987.3317,0.2,0.92673,4e-05,10.67351]
[1776246166962,47.12,73987.0367,0.2,0.92673,4e-05,10.67382]
[1776246167044,47.12,73987.0367,0.2,0.92673,4e-05,10.67382]
[1776246167520,47.12,73987.0367,0.2,0.92673,4e-05,10.67382]
[1776246167541,47.12,73987.0367,0.2,0.92673,4e-05,10.67382]
[1776246167874,47.12,73987.5767,0.2,0.92675,4e-05,10.67136]
[1776246172879,47.12,73989.565,0.2,0.92684,4e-05,10.66209]
[1776246174146,47.12,73991.665,0.2,0.92692,4e-05,10.65321]
[1776246174292,47.12,73991.665,0.2,0.92692,4e-05,10.65321]
[1776246174334,47.12,73991.665,0.2,0.92692,4e-05,10.65321]
[1776246174544,47.12,73991.665,0.2,0.92692,4e-05,10.65321]
[1776246174881,47.12,73995.7117,0.2,0.92707,4e-05,10.63631]
[1776246179886,47.12,73998.105,0.2,0.92717,4e-05,10.62563]
[1776246181888,47.12,74005.8567,0.2,0.92747,4e-05,10.59339]
[1776246183195,47.12,74008.53,0.2,0.92757,4e-05,10.58228]
[1776246183294,47.12,74008.53,0.2,0.92757,4e-05,10.58228]
[1776246183550,47.12,74008.53,0.2,0.92757,4e-05,10.58228]
[1776246183794,47.12,74008.53,0.2,0.92757,4e-05,10.58228]
[1776246183890,47.12,74008.7417,0.2,0.92758,4e-05,10.58133]
[1776246188895,47.12,74003.75,0.2,0.9274,4e-05,10.60149]
[1776246189896,47.12,73996.61,0.2,0.92712,4e-05,10.63081]
[1776246189983,47.12,73996.61,0.2,0.92712,4e-05,10.63081]
[1776246190046,47.12,73996.61,0.2,0.92712,4e-05,10.63081]
[1776246190769,47.12,73996.61,0.2,0.92712,4e-05,10.63081]
[1776246190796,47.12,73996.61,0.2,0.92712,4e-05,10.63081]
[1776246190871,47.12,73996.61,0.2,0.92713,4e-05,10.63066]
[1776246194377,47.12,73995.49,0.2,0.92709,4e-05,10.6348]
[1776246194543,47.12,73995.49,0.2,0.92709,4e-05,10.6348]
[1776246194603,47.12,73995.49,0.2,0.92709,4e-05,10.6348]
[1776246194796,47.12,73995.49,0.2,0.92709,4e-05,10.6348]
[1776246194893,47.11,73995.49,0.2,0.92709,4e-05,10.63463]
[1776246197904,47.11,73990.8583,0.2,0.92692,4e-05,10.65322]
[1776246201158,47.11,73991.02,0.2,0.92693,4e-05,10.65198]
[1776246201290,47.11,73991.02,0.2,0.92693,4e-05,10.65198]
[1776246201551,47.11,73991.02,0.2,0.92693,4e-05,10.65198]
[1776246201794,47.11,73991.02,0.2,0.92693,4e-05,10.65198]
[1776246201874,47.11,73991.02,0.2,0.92693,4e-05,10.65179]
[1776246207914,47.11,73990.64,0.2,0.92693,4e-05,10.6522]
[1776246208523,47.11,73990.64,0.2,0.92693,4e-05,10.6522]
[1776246208539,47.11,73990.64,0.2,0.92693,4e-05,10.6522]
[1776246208843,47.11,73990.64,0.2,0.92693,4e-05,10.6522]
[1776246208895,47.11,73990.64,0.2,0.92693,4e-05,10.65202]
[1776246209044,47.11,73990.64,0.2,0.92693,4e-05,10.65202]
[1776246213920,47.11,73987.2467,0.2,0.92682,4e-05,10.66225]
[1776246214509,47.11,73987.2467,0.2,0.92682,4e-05,10.66225]
[1776246214544,47.11,73987.2467,0.2,0.92682,4e-05,10.66225]
[1776246214779,47.11,73987.2467,0.2,0.92682,4e-05,10.66225]
[1776246214793,47.11,73987.2467,0.2,0.92682,4e-05,10.66225]
[1776246214880,47.11,73987.2467,0.2,0.92682,4e-05,10.66203]
[1776246219926,47.1,73991.0333,0.2,0.92698,4e-05,10.64538]
[1776246219994,47.1,73991.0333,0.2,0.92698,4e-05,10.64538]
[1776246220041,47.1,73991.0333,0.2,0.92698,4e-05,10.64538]
[1776246220164,47.1,73991.0333,0.2,0.92698,4e-05,10.64538]
[1776246220293,47.1,73991.0333,0.2,0.92698,4e-05,10.64538]
[1776246220927,47.1,73990.5833,0.2,0.92696,4e-05,10.64706]
[1776246225932,47.1,73988.2433,0.2,0.92688,4e-05,10.65581]
[1776246230937,47.1,73988.3583,0.2,0.92689,4e-05,10.65437]
[1776246234835,47.1,73989.4083,0.2,0.92694,4e-05,10.64946]
[1776246234855,47.1,73989.4083,0.2,0.92694,4e-05,10.64928]
[1776246235040,47.1,73989.4083,0.2,0.92694,4e-05,10.64928]
[1776246235151,47.1,73989.4083,0.2,0.92694,4e-05,10.64928]
[1776246235290,47.1,73989.4083,0.2,0.92694,4e-05,10.64928]
[1776246238191,47.1,73992.875,0.2,0.92708,4e-05,10.63442]
[1776246238247,47.1,73992.875,0.2,0.92708,4e-05,10.63442]
[1776246238289,47.1,73992.875,0.2,0.92708,4e-05,10.63442]
[1776246238946,47.1,73995.7333,0.2,0.92719,4e-05,10.62247]
[1776246242152,47.1,73993.6183,0.2,0.92711,4e-05,10.63077]
[1776246242288,47.1,73993.6183,0.2,0.92711,4e-05,10.63077]
[1776246242299,47.1,73993.6183,0.2,0.92711,4e-05,10.63077]
[1776246242543,47.1,73993.6183,0.2,0.92711,4e-05,10.63077]
[1776246242950,47.1,73992.2833,0.2,0.92706,4e-05,10.63613]
[1776246247955,47.09,73990.1983,0.2,0.92699,4e-05,10.64388]
[1776246251123,47.09,73987.445,0.2,0.92689,4e-05,10.65474]
[1776246251290,47.09,73987.445,0.2,0.92689,4e-05,10.65474]
[1776246251390,47.09,73987.445,0.2,0.92689,4e-05,10.65474]
[1776246251541,47.09,73987.445,0.2,0.92689,4e-05,10.65474]
[1776246251959,47.09,73985.1633,0.2,0.9268,4e-05,10.66398]
[1776246256964,47.09,73986.1733,0.2,0.92685,4e-05,10.65879]
[1776246258504,47.09,73986.44,0.2,0.92686,4e-05,10.65749]
[1776246258541,47.09,73986.44,0.2,0.92686,4e-05,10.65749]
[1776246258736,47.09,73986.44,0.2,0.92686,4e-05,10.65749]
[1776246258794,47.09,73986.44,0.2,0.92686,4e-05,10.65749]
[1776246258966,47.09,73986.44,0.2,0.92687,4e-05,10.6573]
[1776246263971,47.09,73991.0583,0.2,0.92705,4e-05,10.6373]
[1776246265251,47.09,73991.2617,0.2,0.92706,4e-05,10.6363]
[1776246265290,47.09,73991.2617,0.2,0.92706,4e-05,10.6363]
[1776246265434,47.09,73991.2617,0.2,0.92706,4e-05,10.6363]
[1776246265542,47.09,73991.2617,0.2,0.92706,4e-05,10.6363]
[1776246265973,47.09,73991.2817,0.2,0.92706,4e-05,10.63605]
[1776246270978,47.08,73992.5883,0.2,0.92712,4e-05,10.62989]
[1776246275983,47.08,73993.5967,0.2,0.92718,4e-05,10.62217]
[1776246280988,47.08,73993.655,0.2,0.92719,4e-05,10.62124]
[1776246282170,47.08,73993.735,0.2,0.92719,4e-05,10.62077]
[1776246282293,47.08,73993.735,0.2,0.92719,4e-05,10.62077]
[1776246282580,47.08,73993.735,0.2,0.92719,4e-05,10.62077]
[1776246282796,47.08,73993.735,0.2,0.92719,4e-05,10.62077]
[1776246282990,47.08,73993.9467,0.2,0.9272,4e-05,10.61976]
[1776246288924,47.08,73994.0033,0.2,0.92721,4e-05,10.61873]
[1776246289997,47.08,73994.0033,0.2,0.92721,4e-05,10.61873]
[1776246290042,47.08,73993.74,0.2,0.9272,4e-05,10.61968]
[1776246290433,47.08,73993.74,0.2,0.9272,4e-05,10.61968]
[1776246290539,47.08,73993.74,0.2,0.9272,4e-05,10.61968]
[1776246290937,47.08,73993.74,0.2,0.92721,4e-05,10.61953]
[1776246295974,47.08,73990.885,0.2,0.9271,4e-05,10.63059]
[1776246301009,47.08,73989.55,0.2,0.92706,4e-05,10.63533]
[1776246302143,47.08,73986.66,0.2,0.92695,4e-05,10.64711]
[1776246302292,47.08,73986.66,0.2,0.92695,4e-05,10.64711]
[1776246302372,47.08,73986.66,0.2,0.92695,4e-05,10.64711]
[1776246302544,47.08,73986.66,0.2,0.92695,4e-05,10.64711]
[1776246303014,47.07,73983.1217,0.2,0.92681,4e-05,10.66157]
[1776246307018,47.07,73978.0833,0.2,0.92663,4e-05,10.6816]
[1776246309830,47.07,73979.0633,0.2,0.92667,4e-05,10.67714]
[1776246310021,47.07,73978.7367,0.2,0.92666,4e-05,10.67832]
[1776246310037,47.07,73978.7367,0.2,0.92666,4e-05,10.67832]
[1776246310043,47.07,73978.7367,0.2,0.92666,4e-05,10.67832]
[1776246310290,47.07,73978.7367,0.2,0.92666,4e-05,10.67832]
[1776246313024,47.07,73984.5233,0.2,0.92689,4e-05,10.6539]
[1776246318031,47.07,73984.5333,0.2,0.92689,4e-05,10.6532]
[1776246319066,47.07,73984.4833,0.2,0.92689,4e-05,10.65327]
[1776246319118,47.07,73984.4833,0.2,0.92689,4e-05,10.65327]
[1776246319288,47.07,73984.4833,0.2,0.92689,4e-05,10.65327]
[1776246320033,47.07,73984.4733,0.2,0.92689,4e-05,10.65318]
[1776246325038,47.07,73984.39,0.2,0.92689,4e-05,10.65286]
[1776246330044,47.07,73984.1733,0.2,0.92689,4e-05,10.65284]
[1776246335049,47.06,73983.95,0.2,0.92691,4e-05,10.65001]
[1776246337999,47.06,73983.87,0.2,0.92691,4e-05,10.64999]
[1776246338037,47.06,73983.87,0.2,0.92691,4e-05,10.64999]
[1776246338052,47.06,73983.7633,0.2,0.92691,4e-05,10.65025]
[1776246338220,47.06,73983.7633,0.2,0.92691,4e-05,10.65025]
[1776246338289,47.06,73983.7633,0.2,0.92691,4e-05,10.65025]
[1776246341055,47.06,73987.2483,0.2,0.92704,4e-05,10.636]
[1776246346060,47.06,73985.805,0.2,0.92698,4e-05,10.64286]
[1776246346898,47.06,73985.805,0.2,0.92698,4e-05,10.64286]
[1776246347039,47.06,73985.805,0.2,0.92698,4e-05,10.64286]
[1776246347061,47.06,73983.6833,0.2,0.92689,4e-05,10.6518]
[1776246347508,47.06,73983.6833,0.2,0.92689,4e-05,10.6518]
[1776246347541,47.06,73983.6833,0.2,0.92689,4e-05,10.6518]
[1776246353067,47.07,73984.3483,0.2,0.92691,4e-05,10.65]
[1776246358072,47.07,73984.2967,0.2,0.9269,4e-05,10.65101]
[1776246363077,47.07,73984.1317,0.2,0.92689,4e-05,10.65248]
[1776246363189,47.07,73984.1317,0.2,0.92689,4e-05,10.65248]
[1776246363293,47.07,73984.1317,0.2,0.92689,4e-05,10.65248]
[1776246364078,47.07,73984.17,0.2,0.92689,4e-05,10.65247]
[1776246364141,47.07,73984.17,0.2,0.92689,4e-05,10.65247]
[1776246364291,47.07,73984.17,0.2,0.92689,4e-05,10.65247]
[1776246370084,47.07,73983.7567,0.2,0.92687,4e-05,10.6551]
[1776246371502,47.07,73983.745,0.2,0.92686,4e-05,10.6553]
[1776246371536,47.07,73983.745,0.2,0.92686,4e-05,10.6553]
[1776246371641,47.07,73983.745,0.2,0.92686,4e-05,10.6553]
[1776246371788,47.07,73983.745,0.2,0.92686,4e-05,10.6553]
[1776246372086,47.07,73983.685,0.2,0.92686,4e-05,10.6557]
[1776246377091,47.07,73982.6067,0.2,0.92681,4e-05,10.66088]
[1776246380977,47.08,73982.6,0.2,0.92681,4e-05,10.66133]
[1776246381037,47.08,73982.6,0.2,0.92681,4e-05,10.66133]
[1776246381078,47.08,73982.6,0.2,0.92681,4e-05,10.66147]
[1776246381324,47.08,73982.6,0.2,0.92681,4e-05,10.66147]
[1776246381538,47.08,73982.6,0.2,0.92681,4e-05,10.66147]
[1776246388014,47.08,73982.725,0.2,0.92681,4e-05,10.66165]
[1776246388102,47.08,73989.7717,0.2,0.92708,4e-05,10.63247]
[1776246388502,47.08,73989.7717,0.2,0.92708,4e-05,10.63247]
[1776246388544,47.08,73989.7717,0.2,0.92708,4e-05,10.63247]
[1776246389103,47.08,73995.3583,0.2,0.92729,4e-05,10.60925]
[1776246390104,47.08,73999.8517,0.2,0.92746,4e-05,10.59061]
[1776246392810,47.08,73999.5917,0.2,0.92747,4e-05,10.58865]
[1776246393037,47.08,73999.5917,0.2,0.92747,4e-05,10.58865]
[1776246396110,47.08,73994.9033,0.2,0.9273,4e-05,10.60761]
[1776246396481,47.08,73994.9033,0.2,0.9273,4e-05,10.60761]
[1776246396540,47.08,73994.9033,0.2,0.9273,4e-05,10.60761]
[1776246397111,47.08,73990.1267,0.2,0.92712,4e-05,10.62721]
[1776246401115,47.07,73986.95,0.2,0.927,4e-05,10.63972]
[1776246406120,47.07,73986.5567,0.2,0.92699,4e-05,10.64053]
[1776246409020,47.07,73984.0933,0.2,0.9269,4e-05,10.65037]
[1776246409042,47.07,73984.0933,0.2,0.9269,4e-05,10.65037]
[1776246414128,47.07,73983.57,0.2,0.92689,4e-05,10.65145]
[1776246415096,47.07,73983.57,0.2,0.92689,4e-05,10.65145]
[1776246415129,47.07,73980.93,0.2,0.92679,4e-05,10.66218]
[1776246415291,47.07,73980.93,0.2,0.92679,4e-05,10.66218]
[1776246420137,47.07,73983.3317,0.2,0.92689,4e-05,10.65146]
[1776246420289,47.07,73984.055,0.2,0.92692,4e-05,10.64829]
[1776246422136,47.07,73989.2317,0.2,0.92712,4e-05,10.62656]
[1776246427141,47.06,73984.945,0.2,0.92696,4e-05,10.64354]
[1776246432147,47.06,73981.5867,0.2,0.92684,4e-05,10.65654]
[1776246433293,47.06,73981.9067,0.2,0.92686,4e-05,10.65503]
[1776246438153,47.06,73974.8983,0.2,0.92659,4e-05,10.68378]
[1776246438247,47.06,73974.8983,0.2,0.92659,4e-05,10.68378]
[1776246438293,47.06,73974.8983,0.2,0.92659,4e-05,10.68378]
[1776246439154,47.06,73971.2417,0.2,0.92645,4e-05,10.69904]
[1776246441156,47.06,73965.5783,0.2,0.92623,4e-05,10.72269]
[1776246442508,47.06,73964.2167,0.2,0.92617,4e-05,10.72839]
[1776246442541,47.06,73964.2167,0.2,0.92617,4e-05,10.72839]
[1776246448163,47.06,73965.9883,0.2,0.92624,4e-05,10.72133]
[1776246450165,47.06,73959.03,0.2,0.92597,4e-05,10.75031]
[1776246451287,47.06,73959.03,0.2,0.92599,4e-05,10.74741]
[1776246452066,47.06,73959.03,0.2,0.92599,4e-05,10.74738]
[1776246453168,47.06,73954.0667,0.2,0.92579,4e-05,10.76802]
[1776246453292,47.06,73954.0667,0.2,0.92579,4e-05,10.76802]
[1776246454079,47.06,73954.0667,0.2,0.92579,4e-05,10.768]
[1776246454432,47.06,73954.0667,0.2,0.92579,4e-05,10.768]
[1776246454538,47.06,73954.0667,0.2,0.92579,4e-05,10.768]
[1776246460121,47.06,73956.2417,0.2,0.92588,4e-05,10.75884]
[1776246461928,47.06,73959.1817,0.2,0.92599,4e-05,10.74662]
[1776246461929,47.06,73959.1817,0.2,0.92599,4e-05,10.74662]
[1776246462037,47.06,73959.1817,0.2,0.92599,4e-05,10.74662]
[1776246462135,47.06,73959.1817,0.2,0.92599,4e-05,10.74663]
[1776246467170,47.06,73961.7033,0.2,0.92609,4e-05,10.73625]
[1776246472187,47.06,73963.5017,0.2,0.92616,4e-05,10.72893]
[1776246476078,47.06,73962.9783,0.2,0.92614,4e-05,10.73122]
[1776246476142,47.06,73962.9783,0.2,0.92614,4e-05,10.73122]
[1776246476191,47.06,73961.9167,0.2,0.9261,4e-05,10.73566]
[1776246476287,47.06,73961.9167,0.2,0.9261,4e-05,10.73566]
[1776246482197,47.06,73963.9283,0.2,0.92617,4e-05,10.7275]
[1776246487202,47.06,73964.7483,0.2,0.9262,4e-05,10.72429]
[1776246489921,47.06,73963.15,0.2,0.92614,4e-05,10.731]
[1776246489966,47.06,73963.15,0.2,0.92614,4e-05,10.731]
[1776246490036,47.06,73963.15,0.2,0.92614,4e-05,10.731]
[1776246490205,47.06,73962.03,0.2,0.9261,4e-05,10.73569]
[1776246495210,47.06,73966.5,0.2,0.92627,4e-05,10.71732]
[1776246500215,47.07,73966.515,0.2,0.92626,4e-05,10.71752]
[1776246505220,47.07,73966.16,0.2,0.92625,4e-05,10.71927]
[1776246506365,47.07,73965.35,0.2,0.92622,4e-05,10.72268]
[1776246506412,47.07,73965.35,0.2,0.92622,4e-05,10.72268]
[1776246506538,47.07,73965.35,0.2,0.92622,4e-05,10.72268]
[1776246507222,47.07,73964.2317,0.2,0.92617,4e-05,10.72737]
[1776246512227,47.07,73966.2817,0.2,0.92627,4e-05,10.71619]
[1776246513639,47.07,73966.6933,0.2,0.92628,4e-05,10.71453]
[1776246513691,47.07,73966.6933,0.2,0.92628,4e-05,10.71453]
[1776246513792,47.07,73966.6933,0.2,0.92628,4e-05,10.71453]
[1776246514229,47.07,73969.8217,0.2,0.9264,4e-05,10.70162]
[1776246518193,47.07,73973.2867,0.2,0.92654,4e-05,10.68752]
[1776246518261,47.07,73973.36,0.2,0.92654,4e-05,10.68732]
[1776246518293,47.07,73973.36,0.2,0.92654,4e-05,10.68732]
[1776246520263,47.07,73979.575,0.2,0.92677,4e-05,10.66179]
[1776246522185,47.07,73982.66,0.2,0.92689,4e-05,10.64917]
[1776246522188,47.07,73982.66,0.2,0.92689,4e-05,10.64917]
[1776246522265,47.07,73984.925,0.2,0.92698,4e-05,10.63996]
[1776246522291,47.07,73984.925,0.2,0.92698,4e-05,10.63996]
[1776246528271,47.07,73985.2267,0.2,0.92698,4e-05,10.63976]
[1776246533276,47.07,73984.6567,0.2,0.92695,4e-05,10.64297]
[1776246538281,47.07,73984.6783,0.2,0.92694,4e-05,10.64372]
[1776246539107,47.07,73984.6783,0.2,0.92694,4e-05,10.64372]
[1776246539113,47.07,73984.6783,0.2,0.92694,4e-05,10.64372]
[1776246539282,47.08,73984.4483,0.2,0.92693,4e-05,10.64483]
[1776246539287,47.08,73984.4483,0.2,0.92693,4e-05,10.64483]
[1776246542285,47.08,73978.6767,0.2,0.92671,4e-05,10.66918]
[1776246547290,47.08,73978.5617,0.2,0.9267,4e-05,10.67028]
[1776246552295,47.08,73977.9233,0.2,0.92667,4e-05,10.67353]
[1776246552802,47.08,73977.9233,0.2,0.92667,4e-05,10.67353]
[1776246552813,47.08,73977.9233,0.2,0.92667,4e-05,10.67353]
[1776246553045,47.08,73977.9233,0.2,0.92667,4e-05,10.67353]
[1776246553296,47.08,73977.995,0.2,0.92667,4e-05,10.67335]
[1776246558301,47.08,73978.1667,0.2,0.92667,4e-05,10.67323]
[1776246562818,47.08,73978.325,0.2,0.92667,4e-05,10.67305]
[1776246562862,47.08,73978.325,0.2,0.92667,4e-05,10.67305]
[1776246563041,47.08,73978.325,0.2,0.92667,4e-05,10.67305]
[1776246563306,47.08,73978.4267,0.2,0.92667,4e-05,10.67275]
[1776246568311,47.08,73978.4467,0.2,0.92667,4e-05,10.67326]
[1776246573316,47.08,73979.1433,0.2,0.92671,4e-05,10.66812]
[1776246575314,47.08,73979.05,0.2,0.9267,4e-05,10.66863]
[1776246575318,47.08,73979.0583,0.2,0.9267,4e-05,10.66872]
[1776246575541,47.08,73979.0583,0.2,0.9267,4e-05,10.66872]
[1776246581324,47.09,73980.7217,0.2,0.92676,4e-05,10.6626]
[1776246586329,47.09,73973.51,0.2,0.92648,4e-05,10.69277]
[1776246587355,47.09,73972.875,0.2,0.92646,4e-05,10.69515]
[1776246587455,47.09,73972.875,0.2,0.92646,4e-05,10.69515]
[1776246587539,47.09,73972.875,0.2,0.92646,4e-05,10.69515]
[1776246588331,47.09,73972.5883,0.2,0.92645,4e-05,10.69608]
[1776246591334,47.08,73979.7833,0.2,0.92673,4e-05,10.66555]
[1776246592238,47.08,73979.7833,0.2,0.92673,4e-05,10.66555]
[1776246592243,47.08,73979.7833,0.2,0.92673,4e-05,10.66555]
[1776246592291,47.08,73979.7833,0.2,0.92673,4e-05,10.66555]
[1776246592335,47.08,73981.005,0.2,0.92678,4e-05,10.66028]
[1776246597340,47.08,73983.0567,0.2,0.92687,4e-05,10.65083]
[1776246602345,47.08,73984.495,0.2,0.92693,4e-05,10.64398]
[1776246607350,47.08,73991.2033,0.2,0.9272,4e-05,10.61541]
[1776246608351,47.08,73996.46,0.2,0.9274,4e-05,10.5936]
[1776246608602,47.08,73996.46,0.2,0.9274,4e-05,10.5936]
[1776246608663,47.08,73996.46,0.2,0.9274,4e-05,10.5936]
[1776246608789,47.08,73996.46,0.2,0.9274,4e-05,10.5936]
[1776246609352,47.08,73996.7283,0.2,0.92741,4e-05,10.5924]
[1776246614357,47.08,73996.3967,0.2,0.9274,4e-05,10.59329]
[1776246619362,47.08,73995.0017,0.2,0.92735,4e-05,10.59856]
[1776246624367,47.07,73994.2167,0.2,0.92733,4e-05,10.60127]
[1776246626170,47.07,73994.095,0.2,0.92732,4e-05,10.60167]
[1776246626173,47.07,73994.095,0.2,0.92732,4e-05,10.60167]
[1776246626289,47.07,73994.095,0.2,0.92732,4e-05,10.60167]
[1776246626369,47.07,73994.01,0.2,0.92732,4e-05,10.60191]
[1776246632375,47.07,73994.4033,0.2,0.92736,4e-05,10.59679]
[1776246636367,47.07,73994.1933,0.2,0.92735,4e-05,10.59736]
[1776246636379,47.07,73995.9683,0.2,0.92742,4e-05,10.58994]
[1776246636543,47.07,73995.9683,0.2,0.92742,4e-05,10.58994]
[1776246639373,47.07,74001.54,0.2,0.92764,4e-05,10.56679]
[1776246644053,47.07,74004.5983,0.2,0.92775,4e-05,10.55403]
[1776246644060,47.07,74004.5983,0.2,0.92775,4e-05,10.55403]
[1776246644293,47.07,74004.5983,0.2,0.92775,4e-05,10.55403]
[1776246644346,47.07,74004.5983,0.2,0.92776,4e-05,10.55399]
[1776246649392,47.07,74002.33,0.2,0.92767,4e-05,10.56313]
[1776246654397,47.07,74002.8983,0.2,0.92769,4e-05,10.56055]
[1776246658021,47.07,74002.2367,0.2,0.92767,4e-05,10.56314]
[1776246658052,47.07,74002.2367,0.2,0.92767,4e-05,10.56314]
[1776246658073,47.07,74002.2367,0.2,0.92767,4e-05,10.56314]
[1776246658290,47.07,74002.2367,0.2,0.92767,4e-05,10.56314]
[1776246658390,47.07,74002.2367,0.2,0.92767,4e-05,10.56309]
[1776246663405,47.07,74000.5117,0.2,0.92761,4e-05,10.56994]
[1776246668410,47.07,74000.0033,0.2,0.92759,4e-05,10.57174]
[1776246673415,47.07,73999.4717,0.2,0.92757,4e-05,10.57362]
[1776246678420,47.07,73998.915,0.2,0.92755,4e-05,10.5756]
[1776246679765,47.07,73995.2033,0.2,0.92741,4e-05,10.59083]
[1776246679769,47.07,73995.2033,0.2,0.92741,4e-05,10.59083]
[1776246679796,47.07,73995.2033,0.2,0.92741,4e-05,10.59083]
[1776246680422,47.07,73992.87,0.2,0.92733,4e-05,10.60036]
[1776246685427,47.07,73989.2317,0.2,0.92719,4e-05,10.6148]
[1776246690432,47.06,73988.1517,0.2,0.92716,4e-05,10.61862]
[1776246694045,47.06,73986.5533,0.2,0.92712,4e-05,10.62196]
[1776246694302,47.06,73986.5533,0.2,0.92712,4e-05,10.62196]
[1776246694393,47.06,73986.5533,0.2,0.92712,4e-05,10.62182]
[1776246699441,47.06,73987.7833,0.2,0.92717,4e-05,10.61607]
[1776246700683,47.06,73988.2633,0.2,0.92719,4e-05,10.61396]
[1776246700724,47.06,73988.2633,0.2,0.92719,4e-05,10.61396]
[1776246700791,47.06,73988.2633,0.2,0.92719,4e-05,10.61396]
[1776246701443,47.06,73986.8633,0.2,0.92714,4e-05,10.61961]
[1776246705959,47.06,73988.855,0.2,0.92722,4e-05,10.61086]
[1776246706009,47.06,73988.855,0.2,0.92722,4e-05,10.61086]
[1776246706044,47.06,73988.855,0.2,0.92722,4e-05,10.61086]
[1776246706448,47.06,73990.2683,0.2,0.92727,4e-05,10.6049]
[1776246708352,47.06,73990.9183,0.2,0.9273,4e-05,10.60211]
[1776246708400,47.06,73990.9183,0.2,0.9273,4e-05,10.60211]
[1776246708450,47.06,73992.8583,0.2,0.92737,4e-05,10.594]
[1776246708538,47.06,73992.8583,0.2,0.92737,4e-05,10.594]
[1776246709451,47.06,73997.1267,0.2,0.92754,4e-05,10.5763]
[1776246714456,47.06,73997.45,0.2,0.92755,4e-05,10.57464]
[1776246719461,47.06,74000.145,0.2,0.92766,4e-05,10.56325]
[1776246722854,47.06,73999.8133,0.2,0.92765,4e-05,10.56448]
[1776246722912,47.06,73999.8133,0.2,0.92765,4e-05,10.56448]
[1776246723048,47.06,73999.8133,0.2,0.92765,4e-05,10.56448]
[1776246723465,47.06,73999.7233,0.2,0.92764,4e-05,10.5648]
[1776246728470,47.06,74000.3517,0.2,0.92767,4e-05,10.56197]
[1776246733475,47.06,73999.1033,0.2,0.92762,4e-05,10.5669]
[1776246734335,47.06,73999.1033,0.2,0.92762,4e-05,10.5669]
[1776246734400,47.06,73999.1033,0.2,0.92762,4e-05,10.5669]
[1776246734476,47.06,73997.245,0.2,0.92755,4e-05,10.57451]
[1776246734543,47.06,73997.245,0.2,0.92755,4e-05,10.57451]
[1776246740482,47.06,73996.135,0.2,0.92752,4e-05,10.57868]
[1776246745487,47.05,73995.98,0.2,0.92751,4e-05,10.57897]
[1776246750492,47.05,73996.0683,0.2,0.92752,4e-05,10.57826]
[1776246752104,47.05,73995.935,0.2,0.92753,4e-05,10.57588]
[1776246752157,47.05,73995.935,0.2,0.92753,4e-05,10.57588]
[1776246752294,47.05,73995.935,0.2,0.92753,4e-05,10.57588]
[1776246752494,47.05,73994.44,0.2,0.92748,4e-05,10.58198]
[1776246755487,47.05,73990.6717,0.2,0.92733,4e-05,10.59737]
[1776246755494,47.05,73990.6717,0.2,0.92733,4e-05,10.59737]
[1776246755497,47.05,73989.2967,0.2,0.92728,4e-05,10.60295]
[1776246755543,47.05,73989.2967,0.2,0.92728,4e-05,10.60295]
[1776246760502,47.05,73985.0283,0.2,0.92712,4e-05,10.62002]
[1776246765507,47.05,73986.4967,0.2,0.92718,4e-05,10.6133]
[1776246767870,47.05,73986.905,0.2,0.9272,4e-05,10.61138]
[1776246768037,47.05,73986.905,0.2,0.9272,4e-05,10.61138]
[1776246768510,47.05,73987.155,0.2,0.92721,4e-05,10.61022]
[1776246773515,47.05,73989.635,0.2,0.92731,4e-05,10.59944]
[1776246778520,47.05,73989.88,0.2,0.92733,4e-05,10.59792]
[1776246779521,47.05,73977.9017,0.2,0.92687,4e-05,10.64732]
[1776246780522,47.05,73970.52,0.2,0.92658,4e-05,10.67805]
[1776246781026,47.05,73970.52,0.2,0.92658,4e-05,10.67805]
[1776246781031,47.05,73970.52,0.2,0.92658,4e-05,10.67805]
[1776246781044,47.05,73970.52,0.2,0.92658,4e-05,10.67805]
[1776246781523,47.05,73970.7317,0.2,0.92659,4e-05,10.67729]
[1776246786528,47.05,73971.3467,0.2,0.92661,4e-05,10.67535]
[1776246788411,47.05,73965.05,0.2,0.92636,4e-05,10.70161]
[1776246789418,47.05,73959.43,0.2,0.92615,4e-05,10.72502]
[1776246790395,47.05,73959.43,0.2,0.92615,4e-05,10.72502]
[1776246790403,47.05,73959.43,0.2,0.92615,4e-05,10.72502]
[1776246790425,47.05,73959.43,0.2,0.92615,4e-05,10.72507]
[1776246790543,47.05,73959.43,0.2,0.92615,4e-05,10.72507]
[1776246796538,47.05,73959.8,0.2,0.92616,4e-05,10.72379]
[1776246800791,47.05,73963.7833,0.2,0.92632,4e-05,10.70682]
[1776246800797,47.05,73963.7833,0.2,0.92632,4e-05,10.70682]
[1776246801044,47.05,73963.7833,0.2,0.92632,4e-05,10.70682]
[1776246801503,47.05,73963.7833,0.2,0.92632,4e-05,10.70661]
[1776246802510,47.05,73972.565,0.2,0.92666,4e-05,10.66993]
[1776246807545,47.05,73971.9833,0.2,0.92665,4e-05,10.67129]
[1776246808274,47.05,73971.9833,0.2,0.92665,4e-05,10.67129]
[1776246808294,47.05,73971.9833,0.2,0.92665,4e-05,10.67129]
[1776246808313,47.05,73971.9833,0.2,0.92665,4e-05,10.67129]
[1776246808550,47.05,73976.47,0.2,0.92682,4e-05,10.6525]
[1776246813555,47.04,73975.7033,0.2,0.92682,4e-05,10.65192]
[1776246813776,47.04,73975.7033,0.2,0.92682,4e-05,10.65192]
[1776246813796,47.04,73975.7033,0.2,0.92682,4e-05,10.65192]
[1776246819561,47.04,73977.3733,0.2,0.92689,4e-05,10.64394]
[1776246824566,47.04,73978.08,0.2,0.92692,4e-05,10.64018]
[1776246824833,47.04,73978.08,0.2,0.92692,4e-05,10.64018]
[1776246825047,47.04,73978.08,0.2,0.92692,4e-05,10.64018]
[1776246825568,47.04,73977.465,0.2,0.9269,4e-05,10.64256]
[1776246831574,47.04,73977.5,0.2,0.92691,4e-05,10.64142]
[1776246832566,47.04,73977.5,0.2,0.92691,4e-05,10.64142]
[1776246832575,47.04,73977.405,0.2,0.92691,4e-05,10.64165]
[1776246832792,47.04,73977.405,0.2,0.92691,4e-05,10.64165]
[1776246838581,47.03,73974.295,0.2,0.9268,4e-05,10.6535]
[1776246839504,47.03,73974.295,0.2,0.9268,4e-05,10.6535]
[1776246839546,47.03,73974.295,0.2,0.9268,4e-05,10.6535]
[1776246839618,47.03,73976.165,0.2,0.92687,4e-05,10.64558]
[1776246839793,47.03,73976.165,0.2,0.92687,4e-05,10.64558]
[1776246840583,47.03,73977.93,0.2,0.92694,4e-05,10.6381]
[1776246845588,47.03,73978.2633,0.2,0.92696,4e-05,10.63594]
[1776246850593,47.03,73978.38,0.2,0.92697,4e-05,10.63469]
[1776246854980,47.03,73978.61,0.2,0.92699,4e-05,10.63313]
[1776246855041,47.03,73978.61,0.2,0.92699,4e-05,10.63313]
[1776246860603,47.03,73979.3083,0.2,0.92702,4e-05,10.62934]
[1776246862005,47.03,73982.4517,0.2,0.92714,4e-05,10.6162]
[1776246862045,47.03,73982.4517,0.2,0.92714,4e-05,10.6162]
[1776246862071,47.03,73982.4517,0.2,0.92714,4e-05,10.6162]
[1776246862291,47.03,73982.4517,0.2,0.92714,4e-05,10.6162]
[1776246862605,47.03,73984.0017,0.2,0.92721,4e-05,10.60967]
[1776246866609,47.03,73990.5083,0.2,0.92746,4e-05,10.58237]
[1776246867620,47.03,73990.4917,0.2,0.92746,4e-05,10.58237]
[1776246867800,47.03,73990.4917,0.2,0.92746,4e-05,10.58237]
[1776246873617,47.02,73990.0717,0.2,0.92746,4e-05,10.58081]
[1776246876324,47.02,73992.295,0.2,0.92755,4e-05,10.57151]
[1776246876440,47.02,73992.295,0.2,0.92755,4e-05,10.57151]
[1776246876541,47.02,73992.295,0.2,0.92755,4e-05,10.57151]
[1776246876620,47.02,73991.9933,0.2,0.92754,4e-05,10.5727]
[1776246881625,47.02,73990.5633,0.2,0.92749,4e-05,10.57831]
[1776246883501,47.02,73992.5317,0.2,0.92756,4e-05,10.57012]
[1776246883554,47.02,73992.5317,0.2,0.92756,4e-05,10.57012]
[1776246883627,47.02,73992.2183,0.2,0.92755,4e-05,10.57136]
[1776246883798,47.02,73992.2183,0.2,0.92755,4e-05,10.57136]
[1776246889634,47.02,73991.8933,0.2,0.92754,4e-05,10.57236]
[1776246891219,47.02,73993.2583,0.2,0.92759,4e-05,10.56668]
[1776246891299,47.02,73993.2583,0.2,0.92759,4e-05,10.56668]
[1776246896641,47.02,73994.6483,0.2,0.92765,4e-05,10.5607]
[1776246897816,47.02,73996.5183,0.2,0.92772,4e-05,10.55296]
[1776246897869,47.02,73996.5183,0.2,0.92772,4e-05,10.55296]
[1776246898047,47.02,73996.5183,0.2,0.92772,4e-05,10.55296]
[1776246898643,47.02,73995.765,0.2,0.92769,4e-05,10.55604]
[1776246903648,47.02,73993.8917,0.2,0.92762,4e-05,10.56359]
[1776246908653,47.02,73991.0267,0.2,0.92751,4e-05,10.57519]
[1776246908808,47.02,73991.0267,0.2,0.92751,4e-05,10.57519]
[1776246908867,47.02,73991.0267,0.2,0.92751,4e-05,10.57519]
[1776246909043,47.02,73991.0267,0.2,0.92751,4e-05,10.57519]
[1776246909654,47.02,73990.6083,0.2,0.9275,4e-05,10.57685]
[1776246914659,47.02,73989.7417,0.2,0.92747,4e-05,10.58011]
[1776246919664,47.02,73988.955,0.2,0.92744,4e-05,10.58302]
[1776246923278,47.02,73988.19,0.2,0.92741,4e-05,10.58596]
[1776246923297,47.02,73988.19,0.2,0.92741,4e-05,10.58596]
[1776246923425,47.02,73988.19,0.2,0.92741,4e-05,10.58596]
[1776246923540,47.02,73988.19,0.2,0.92741,4e-05,10.58596]
[1776246923640,47.02,73988.19,0.2,0.92742,4e-05,10.58588]
[1776246928673,47.02,73987.355,0.2,0.92739,4e-05,10.58894]
[1776246933678,47.02,73986.7433,0.2,0.92738,4e-05,10.58821]
[1776246938683,47.02,73987.8533,0.2,0.92743,4e-05,10.58325]
[1776246942568,47.02,73988.1167,0.2,0.92744,4e-05,10.58196]
[1776246942790,47.02,73988.1167,0.2,0.92744,4e-05,10.58189]
[1776246948693,47.01,73994.6817,0.2,0.9277,4e-05,10.55457]
[1776246952353,47.01,73995.1267,0.2,0.92771,4e-05,10.55266]
[1776246952497,47.01,73995.1267,0.2,0.92771,4e-05,10.55266]
[1776246952539,47.01,73995.1267,0.2,0.92771,4e-05,10.55266]
[1776246952697,47.01,73995.2967,0.2,0.92772,4e-05,10.55193]
[1776246957702,47.01,73996.275,0.2,0.92776,4e-05,10.54781]
[1776246959947,47.01,73996.33,0.2,0.92776,4e-05,10.54755]
[1776246960042,47.01,73996.33,0.2,0.92776,4e-05,10.54755]
[1776246960100,47.01,73996.33,0.2,0.92776,4e-05,10.54755]
[1776246960291,47.01,73996.33,0.2,0.92776,4e-05,10.54755]
[1776246960633,47.01,73996.33,0.2,0.92776,4e-05,10.54753]
[1776246965669,47.01,73993.855,0.2,0.92767,4e-05,10.55762]
[1776246966625,47.01,73993.855,0.2,0.92767,4e-05,10.55762]
[1776246966792,47.01,73993.855,0.2,0.92767,4e-05,10.55758]
[1776246971269,47.01,73991.8717,0.2,0.92759,4e-05,10.5656]
[1776246971276,47.01,73991.8717,0.2,0.92759,4e-05,10.5656]
[1776246971291,47.01,73991.8717,0.2,0.92759,4e-05,10.5656]
[1776246971716,47.01,73991.7767,0.2,0.92759,4e-05,10.56595]
[1776246976721,47.01,73991.7,0.2,0.92759,4e-05,10.56605]
[1776246977836,47.01,73991.685,0.2,0.92759,4e-05,10.56607]
[1776246977930,47.01,73991.685,0.2,0.92759,4e-05,10.56607]
[1776246978040,47.01,73991.685,0.2,0.92759,4e-05,10.56607]
[1776246978723,47.01,73991.13,0.2,0.92757,4e-05,10.56831]
[1776246982472,47.01,73989.4967,0.2,0.92751,4e-05,10.57489]
[1776246982515,47.01,73989.4967,0.2,0.92751,4e-05,10.57489]
[1776246982544,47.01,73989.4967,0.2,0.92751,4e-05,10.57489]
[1776246982638,47.01,73989.4967,0.2,0.92751,4e-05,10.57482]
[1776246988733,47.01,73987.35,0.2,0.92743,4e-05,10.58326]
[1776246991098,47.01,73987.1533,0.2,0.92742,4e-05,10.58393]
[1776246991103,47.01,73987.1533,0.2,0.92742,4e-05,10.58393]
[1776246991297,47.01,73987.1533,0.2,0.92742,4e-05,10.58393]
[1776246991736,47.01,73987.045,0.2,0.92744,4e-05,10.58144]
[1776246996741,47.01,73988.2633,0.2,0.92749,4e-05,10.57609]
[1776246998438,47.01,73988.73,0.2,0.9275,4e-05,10.57411]
[1776246998539,47.01,73988.73,0.2,0.9275,4e-05,10.57411]
[1776246998573,47.01,73988.73,0.2,0.9275,4e-05,10.57411]
[1776246998637,47.01,73988.73,0.2,0.92751,4e-05,10.57405]
[1776246998792,47.01,73988.73,0.2,0.92751,4e-05,10.57405]
[1776247002747,47.01,73996.21,0.2,0.92779,4e-05,10.54307]
[1776247007752,47.01,73996.77,0.2,0.92781,4e-05,10.54075]
[1776247012757,47.01,73996.185,0.2,0.92779,4e-05,10.54313]
[1776247017762,47.01,73998.4533,0.2,0.92788,4e-05,10.53377]
[1776247019026,47.01,73998.895,0.2,0.92789,4e-05,10.53196]
[1776247019040,47.01,73998.895,0.2,0.92789,4e-05,10.53196]
[1776247024769,47.01,73998.295,0.2,0.92787,4e-05,10.53447]
[1776247029774,47.01,73997.5583,0.2,0.92784,4e-05,10.53752]
[1776247035780,47.01,73997.125,0.2,0.92783,4e-05,10.53931]
[1776247040785,47.01,73996.645,0.2,0.92781,4e-05,10.54127]
[1776247042549,47.01,73996.5533,0.2,0.92781,4e-05,10.54164]
[1776247042788,47.01,73996.5533,0.2,0.92781,4e-05,10.54164]
[1776247042795,47.01,73996.5533,0.2,0.92781,4e-05,10.54164]
[1776247043041,47.01,73996.5533,0.2,0.92781,4e-05,10.54164]
[1776247043788,47.01,73996.8283,0.2,0.92782,4e-05,10.5405]
[1776247049794,47.01,73996.175,0.2,0.92779,4e-05,10.54315]
[1776247054799,47.01,73995.7567,0.2,0.92779,4e-05,10.54198]
[1776247059804,47.01,73996.2933,0.2,0.92781,4e-05,10.53974]
[1776247064809,47.01,73999.3183,0.2,0.92793,4e-05,10.52727]
[1776247065810,47.01,74008.085,0.2,0.92826,4e-05,10.49122]
[1776247067812,47.01,74003.6933,0.2,0.92809,4e-05,10.50941]
[1776247067977,47.01,74003.6933,0.2,0.92809,4e-05,10.50941]
[1776247068037,47.01,74003.6933,0.2,0.92809,4e-05,10.50941]
[1776247073819,47.01,74004.195,0.2,0.92811,4e-05,10.50761]
[1776247078824,47.01,74005.205,0.2,0.92815,4e-05,10.50371]
[1776247082827,47.01,74009.4483,0.2,0.92831,4e-05,10.48651]
[1776247083089,47.01,74009.4483,0.2,0.92831,4e-05,10.48651]
[1776247083296,47.01,74009.4483,0.2,0.92831,4e-05,10.48651]
[1776247083408,47.01,74009.4483,0.2,0.92831,4e-05,10.48651]
[1776247083539,47.01,74009.4483,0.2,0.92831,4e-05,10.48651]
[1776247083828,47.01,74011.4,0.2,0.92838,4e-05,10.47857]
[1776247088833,47.01,74014.24,0.2,0.92848,4e-05,10.46743]
[1776247093838,47.01,74015.9733,0.2,0.92854,4e-05,10.4609]
[1776247096210,47.01,74015.61,0.2,0.92853,4e-05,10.46262]
[1776247096290,47.01,74015.61,0.2,0.92853,4e-05,10.46262]
[1776247100418,47.02,74015.39,0.2,0.92851,4e-05,10.46399]
[1776247100607,47.02,74015.39,0.2,0.92851,4e-05,10.46399]
[1776247100845,47.02,74020.5133,0.2,0.92871,4e-05,10.44278]
[1776247101643,47.02,74020.5133,0.2,0.92871,4e-05,10.44278]
[1776247101790,47.02,74020.5133,0.2,0.92871,4e-05,10.44278]
[1776247101846,47.02,74021.9833,0.2,0.92877,4e-05,10.4366]
[1776247102847,47.01,74026.3567,0.2,0.92893,4e-05,10.41853]
[1776247107852,47.01,74028.5283,0.2,0.92902,4e-05,10.40905]
[1776247111856,47.01,74039.73,0.2,0.92946,4e-05,10.36]
[1776247112467,47.01,74039.73,0.2,0.92946,4e-05,10.36]
[1776247112537,47.01,74039.73,0.2,0.92946,4e-05,10.36]
[1776247112857,47.01,74043.3783,0.2,0.9296,4e-05,10.34508]
[1776247115572,47.01,74044.9683,0.2,0.92965,4e-05,10.33858]
[1776247115794,47.01,74044.9683,0.2,0.92965,4e-05,10.33858]
[1776247115860,47.01,74044.74,0.2,0.92965,4e-05,10.33951]
[1776247121072,47.01,74042.475,0.2,0.92956,4e-05,10.3487]
[1776247126796,47.01,74040.1417,0.2,0.92948,4e-05,10.35805]
[1776247127633,47.01,74040.1417,0.2,0.92948,4e-05,10.35805]
[1776247127791,47.01,74040.1417,0.2,0.92948,4e-05,10.35805]
[1776247127802,47.01,74040.1417,0.2,0.92948,4e-05,10.35804]
[1776247129817,47.01,74044.02,0.2,0.92962,4e-05,10.34218]
[1776247134879,47.01,74045.5783,0.2,0.92968,4e-05,10.33582]
[1776247139885,47.01,74046.6,0.2,0.92972,4e-05,10.3317]
[1776247144890,47.01,74047.6683,0.2,0.92976,4e-05,10.32741]
[1776247149895,47.01,74047.4883,0.2,0.92975,4e-05,10.32823]
[1776247154900,47.01,74048.7283,0.2,0.92979,4e-05,10.32328]
[1776247159905,47.01,74049.345,0.2,0.92982,4e-05,10.3209]
[1776247164910,47.01,74049.6217,0.2,0.92983,4e-05,10.31993]
[1776247169915,47.01,74050.0867,0.2,0.92984,4e-05,10.31819]
[1776247174920,47.01,74049.1883,0.2,0.92982,4e-05,10.31916]
[1776247179924,47.01,74049.5917,0.2,0.92984,4e-05,10.31767]
[1776247184929,47.01,74048.4517,0.2,0.92979,4e-05,10.32247]
[1776247189934,47.02,74048.8967,0.2,0.92981,4e-05,10.32079]
[1776247194939,47.02,74048.3,0.2,0.92979,4e-05,10.32335]
[1776247199944,47.02,74044.38,0.2,0.92964,4e-05,10.33944]
[1776247202947,47.02,74034.8017,0.2,0.92927,4e-05,10.37914]
[1776247203948,47.02,74027.9067,0.2,0.92901,4e-05,10.40758]
[1776247207953,47.02,74035.39,0.2,0.92929,4e-05,10.37747]
[1776247208954,47.02,74039.44,0.2,0.92944,4e-05,10.36118]
[1776247213959,47.02,74030.71,0.2,0.92911,4e-05,10.39664]
[1776247215961,47.02,74026.9567,0.2,0.92898,4e-05,10.4118]
[1776247219965,47.02,74023.8217,0.2,0.92886,4e-05,10.42413]
[1776247224970,47.02,74021.9133,0.2,0.9288,4e-05,10.43126]
[1776247229974,47.01,74020.055,0.2,0.92873,4e-05,10.43844]
[1776247235981,47.01,74012.9967,0.2,0.92849,4e-05,10.46366]
[1776247236982,47.01,74008.46,0.2,0.92832,4e-05,10.4824]
[1776247241987,47.01,74009.6633,0.2,0.92836,4e-05,10.47759]
[1776247243989,47.01,74013.7767,0.2,0.92852,4e-05,10.46058]
[1776247245991,47.01,74019.2417,0.2,0.92872,4e-05,10.43811]
[1776247250996,47.01,74019.64,0.2,0.92875,4e-05,10.43572]
[1776247253999,47.01,74014.9017,0.2,0.92857,4e-05,10.45466]
[1776247259004,47.01,74016.8417,0.2,0.92865,4e-05,10.44578]
[1776247264011,47.01,74018.0867,0.2,0.9287,4e-05,10.44048]
[1776247269016,47.01,74018.9317,0.2,0.92874,4e-05,10.43623]
[1776247274021,47.0,74021.9933,0.2,0.92886,4e-05,10.42294]
[1776247278025,47.0,74026.695,0.2,0.92904,4e-05,10.40319]
[1776247279026,47.0,74031.915,0.2,0.92924,4e-05,10.38173]
[1776247281028,47.0,74039.21,0.2,0.92951,4e-05,10.35182]
[1776247285032,47.0,74043.36,0.2,0.92967,4e-05,10.33485]
[1776247290956,47.0,74045.8483,0.2,0.92976,4e-05,10.3248]
[1776247294984,47.0,74052.9683,0.2,0.93004,4e-05,10.29316]
[1776247295990,47.0,74056.24,0.2,0.93016,4e-05,10.27992]
[1776247297462,47.0,74056.805,0.2,0.93018,4e-05,10.27772]
[1776247297537,47.0,74056.805,0.2,0.93018,4e-05,10.27772]
[1776247303050,47.01,74057.6433,0.2,0.93021,4e-05,10.27494]
[1776247304201,47.01,74057.6433,0.2,0.93021,4e-05,10.27494]
[1776247305056,47.01,74057.6433,0.2,0.93021,4e-05,10.27492]
[1776247306063,47.0,74049.8033,0.2,0.92992,4e-05,10.30674]
[1776247306305,47.0,74049.8033,0.2,0.92992,4e-05,10.30674]
[1776247306657,47.0,74049.8033,0.2,0.92992,4e-05,10.30674]
[1776247307916,47.0,74049.8033,0.2,0.92992,4e-05,10.30665]
[1776247308077,47.0,74049.8033,0.2,0.92992,4e-05,10.30662]
[1776247309080,47.0,74038.7017,0.2,0.9295,4e-05,10.35193]
[1776247313084,47.0,74041.8833,0.2,0.92962,4e-05,10.3389]
[1776247316087,47.0,74045.705,0.2,0.92977,4e-05,10.32334]
[1776247318089,47.0,74049.13,0.2,0.92989,4e-05,10.30945]
[1776247319393,47.0,74049.11,0.2,0.92989,4e-05,10.30958]
[1776247319734,47.0,74049.11,0.2,0.92989,4e-05,10.30958]
[1776247319791,47.0,74049.11,0.2,0.92989,4e-05,10.30958]
[1776247320091,47.01,74049.2683,0.2,0.9299,4e-05,10.30898]
[1776247325096,47.01,74049.6783,0.2,0.92991,4e-05,10.30754]
[1776247328099,47.01,74053.1883,0.2,0.93004,4e-05,10.2934]
[1776247331095,47.01,74054.9567,0.2,0.9301,4e-05,10.28636]
[1776247332045,47.01,74056.725,0.2,0.93017,4e-05,10.27925]
[1776247333104,47.01,74061.4283,0.2,0.93034,4e-05,10.26033]
[1776247336107,47.01,74057.8867,0.2,0.93021,4e-05,10.2751]
[1776247336677,47.01,74057.8867,0.2,0.93021,4e-05,10.2751]
[1776247336788,47.01,74057.8867,0.2,0.93021,4e-05,10.2751]
[1776247337108,47.01,74054.5083,0.2,0.93008,4e-05,10.28894]
[1776247342113,47.01,74054.3183,0.2,0.93007,4e-05,10.29008]
[1776247343114,47.01,74057.7133,0.2,0.9302,4e-05,10.27635]
[1776247346045,47.01,74058.215,0.2,0.93021,4e-05,10.27451]
[1776247346117,47.01,74063.2267,0.2,0.9304,4e-05,10.25425]
[1776247346478,47.01,74063.2267,0.2,0.9304,4e-05,10.25425]
[1776247346537,47.01,74063.2267,0.2,0.9304,4e-05,10.25425]
[1776247347118,47.01,74066.4983,0.2,0.93052,4e-05,10.2411]
[1776247352122,47.01,74065.6283,0.2,0.9305,4e-05,10.24255]
[1776247356126,47.01,74068.51,0.2,0.9306,4e-05,10.23145]
[1776247358128,47.01,74075.0583,0.2,0.93084,4e-05,10.20509]
[1776247359129,47.01,74080.1117,0.2,0.93102,4e-05,10.18475]
[1776247362132,47.01,74084.9083,0.2,0.93119,4e-05,10.16583]
[1776247364134,47.02,74089.6083,0.2,0.93136,4e-05,10.14723]
[1776247369139,47.02,74088.5917,0.2,0.93132,4e-05,10.15239]
[1776247370371,47.02,74088.475,0.2,0.93131,4e-05,10.15307]
[1776247370536,47.02,74088.475,0.2,0.93131,4e-05,10.15307]
[1776247374378,47.02,74086.3167,0.2,0.93122,4e-05,10.16256]
[1776247374537,47.02,74086.3167,0.2,0.93122,4e-05,10.16256]
[1776247375228,47.02,74084.79,0.2,0.93117,4e-05,10.16892]
[1776247375288,47.02,74084.79,0.2,0.93117,4e-05,10.16892]
[1776247376146,47.02,74084.5683,0.2,0.93116,4e-05,10.16999]
[1776247379149,47.02,74087.4233,0.2,0.93126,4e-05,10.159]
[1776247384154,47.02,74089.7833,0.2,0.93134,4e-05,10.15044]
[1776247386479,47.03,74091.0183,0.2,0.93138,4e-05,10.14587]
[1776247386536,47.03,74091.0183,0.2,0.93138,4e-05,10.14587]
[1776247392162,47.03,74089.225,0.2,0.9313,4e-05,10.15434]
[1776247397167,47.03,74088.335,0.2,0.93126,4e-05,10.15891]
[1776247397285,47.03,74088.335,0.2,0.93126,4e-05,10.15891]
[1776247400678,47.03,74087.1633,0.2,0.93121,4e-05,10.1642]
[1776247400789,47.03,74087.1633,0.2,0.93121,4e-05,10.1642]
[1776247406176,47.03,74084.9833,0.2,0.93112,4e-05,10.17407]
[1776247410437,47.03,74082.6817,0.2,0.93103,4e-05,10.18399]
[1776247410537,47.03,74082.6817,0.2,0.93103,4e-05,10.18399]
[1776247414184,47.04,74079.4417,0.2,0.93092,4e-05,10.19487]
[1776247415932,47.04,74079.2667,0.2,0.93092,4e-05,10.19571]
[1776247416040,47.04,74079.2667,0.2,0.93092,4e-05,10.19571]
[1776247421191,47.04,74079.5317,0.2,0.93092,4e-05,10.19543]
[1776247426054,47.04,74077.91,0.2,0.93086,4e-05,10.20249]
[1776247426288,47.04,74077.91,0.2,0.93085,4e-05,10.20261]
[1776247433203,47.04,74075.5067,0.2,0.93076,4e-05,10.21317]
[1776247434204,47.04,74071.8683,0.2,0.93062,4e-05,10.22801]
[1776247435432,47.04,74072.6367,0.2,0.93065,4e-05,10.22498]
[1776247435543,47.04,74072.6367,0.2,0.93065,4e-05,10.22498]
[1776247439209,47.04,74065.3317,0.2,0.93038,4e-05,10.25495]
[1776247440210,47.04,74060.2183,0.2,0.93019,4e-05,10.27575]
[1776247441817,47.04,74060.2283,0.2,0.93019,4e-05,10.2758]
[1776247442039,47.04,74060.2283,0.2,0.93019,4e-05,10.2758]
[1776247446215,47.04,74057.2317,0.2,0.93007,4e-05,10.28845]
[1776247448217,47.04,74048.7217,0.2,0.92976,4e-05,10.32308]
[1776247448591,47.04,74048.7217,0.2,0.92976,4e-05,10.32308]
[1776247448791,47.04,74048.7217,0.2,0.92976,4e-05,10.32308]
[1776247449218,47.04,74045.91,0.2,0.92965,4e-05,10.33446]
[1776247453714,47.04,74045.6933,0.2,0.92964,4e-05,10.33533]
[1776247453790,47.04,74045.6933,0.2,0.92964,4e-05,10.33533]
[1776247459228,47.04,74046.9917,0.2,0.92969,4e-05,10.33005]
[1776247461091,47.04,74046.9917,0.2,0.92969,4e-05,10.33006]
[1776247461300,47.04,74046.9917,0.2,0.92969,4e-05,10.33007]
[1776247464036,47.04,74047.23,0.2,0.9297,4e-05,10.32911]
[1776247464176,47.04,74047.23,0.2,0.9297,4e-05,10.32915]
[1776247466190,47.04,74053.055,0.2,0.92992,4e-05,10.3055]
[1776247469771,47.04,74057.075,0.2,0.93007,4e-05,10.2893]
[1776247469793,47.04,74057.075,0.2,0.93007,4e-05,10.2893]
[1776247471225,47.04,74052.16,0.2,0.9299,4e-05,10.30655]
[1776247476245,47.04,74051.2333,0.2,0.92986,4e-05,10.31052]
[1776247481250,47.04,74050.7117,0.2,0.92984,4e-05,10.3128]
[1776247486255,47.04,74049.0467,0.2,0.92978,4e-05,10.31972]
[1776247488257,47.04,74035.8517,0.2,0.92929,4e-05,10.37354]
[1776247490259,47.04,74029.7733,0.2,0.92906,4e-05,10.39823]
[1776247491630,47.04,74029.63,0.2,0.92905,4e-05,10.39871]
[1776247491792,47.04,74029.63,0.2,0.92905,4e-05,10.39871]
[1776247492214,47.04,74029.63,0.2,0.92905,4e-05,10.39871]
[1776247492261,47.04,74029.6583,0.2,0.92906,4e-05,10.39849]
[1776247492286,47.04,74029.6583,0.2,0.92906,4e-05,10.39849]
[1776247498238,47.04,74033.765,0.2,0.92921,4e-05,10.38127]
[1776247498297,47.04,74033.9233,0.2,0.92922,4e-05,10.38055]
[1776247504273,47.04,74030.4183,0.2,0.92909,4e-05,10.39442]
[1776247505056,47.04,74030.4183,0.2,0.92909,4e-05,10.39442]
[1776247505288,47.04,74030.4933,0.2,0.9291,4e-05,10.39402]
[1776247506004,47.04,74030.4933,0.2,0.9291,4e-05,10.39402]
[1776247506038,47.04,74030.4933,0.2,0.9291,4e-05,10.39402]
[1776247506275,47.04,74032.1767,0.2,0.92916,4e-05,10.38704]
[1776247508278,47.04,74040.33,0.2,0.92947,4e-05,10.35361]
[1776247510280,47.04,74050.1833,0.2,0.92984,4e-05,10.31342]
[1776247513283,47.04,74057.4233,0.2,0.9301,4e-05,10.28411]
[1776247515857,47.04,74061.24,0.2,0.93024,4e-05,10.26878]
[1776247516038,47.04,74061.24,0.2,0.93024,4e-05,10.26878]
[1776247521291,47.04,74065.5417,0.2,0.9304,4e-05,10.25205]
[1776247522292,47.04,74072.2083,0.2,0.93064,4e-05,10.22515]
[1776247525099,47.04,74073.0067,0.2,0.93067,4e-05,10.22226]
[1776247525292,47.04,74073.0067,0.2,0.93067,4e-05,10.22226]
[1776247525374,47.04,74073.0067,0.2,0.93067,4e-05,10.22226]
[1776247525536,47.04,74073.0067,0.2,0.93067,4e-05,10.22226]
[1776247526296,47.05,74072.5883,0.2,0.93065,4e-05,10.2243]
[1776247531300,47.05,74075.73,0.2,0.93077,4e-05,10.20958]
[1776247533302,47.05,74080.8483,0.2,0.93096,4e-05,10.18928]
[1776247536305,47.05,74075.82,0.2,0.93077,4e-05,10.2102]
[1776247537306,47.05,74070.84,0.2,0.93058,4e-05,10.23048]
[1776247538158,47.05,74070.84,0.2,0.93058,4e-05,10.23048]
[1776247538290,47.05,74070.84,0.2,0.93058,4e-05,10.23048]
[1776247543312,47.05,74070.3083,0.2,0.93056,4e-05,10.23303]
[1776247545268,47.05,74070.84,0.2,0.93058,4e-05,10.23094]
[1776247545286,47.05,74070.84,0.2,0.93058,4e-05,10.23094]
[1776247545693,47.05,74072.1883,0.2,0.93063,4e-05,10.22555]
[1776247545790,47.05,74072.1883,0.2,0.93063,4e-05,10.22555]
[1776247546315,47.05,74072.43,0.2,0.93064,4e-05,10.22465]
[1776247549318,47.05,74080.14,0.2,0.93092,4e-05,10.1937]
[1776247550935,47.05,74082.0983,0.2,0.93099,4e-05,10.18591]
[1776247551053,47.05,74082.0983,0.2,0.93099,4e-05,10.18591]
[1776247555324,47.05,74076.5517,0.2,0.93078,4e-05,10.20906]
[1776247556401,47.05,74076.3433,0.2,0.93077,4e-05,10.21]
[1776247556544,47.05,74076.3433,0.2,0.93077,4e-05,10.21]
[1776247557064,47.05,74076.3433,0.2,0.93077,4e-05,10.21]
[1776247557289,47.05,74076.3433,0.2,0.93077,4e-05,10.21]
[1776247557326,47.05,74076.435,0.2,0.93077,4e-05,10.20974]
[1776247560329,47.05,74071.8,0.2,0.9306,4e-05,10.2288]
[1776247561632,47.05,74070.9867,0.2,0.93057,4e-05,10.23217]
[1776247561795,47.05,74070.9867,0.2,0.93057,4e-05,10.23217]
[1776247565334,47.06,74077.97,0.2,0.93082,4e-05,10.20418]
[1776247566776,47.06,74079.8817,0.2,0.93089,4e-05,10.19656]
[1776247566793,47.06,74079.8817,0.2,0.93089,4e-05,10.19656]
[1776247566999,47.06,74079.8817,0.2,0.93089,4e-05,10.19656]
[1776247567056,47.06,74079.8817,0.2,0.93089,4e-05,10.19656]
[1776247567336,47.06,74080.355,0.2,0.93091,4e-05,10.19477]
[1776247573342,47.06,74079.9817,0.2,0.93089,4e-05,10.19703]
[1776247578311,47.06,74081.9767,0.2,0.93096,4e-05,10.18946]
[1776247578540,47.06,74081.8467,0.2,0.93095,4e-05,10.19012]
[1776247584353,47.06,74081.375,0.2,0.93093,4e-05,10.19283]
[1776247588357,47.06,74086.1417,0.2,0.9311,4e-05,10.17408]
[1776247590359,47.06,74090.71,0.2,0.93126,4e-05,10.15597]
[1776247591563,47.06,74093.5717,0.2,0.93138,4e-05,10.14179]
[1776247591794,47.06,74093.5717,0.2,0.93138,4e-05,10.14179]
[1776247592113,47.06,74093.5717,0.2,0.93138,4e-05,10.14179]
[1776247592289,47.06,74093.5717,0.2,0.93138,4e-05,10.14179]
[1776247592361,47.06,74094.0133,0.2,0.9314,4e-05,10.14022]
[1776247597366,47.07,74091.2183,0.2,0.93129,4e-05,10.15246]
[1776247598751,47.07,74091.2217,0.2,0.93129,4e-05,10.15264]
[1776247598794,47.07,74091.2217,0.2,0.93129,4e-05,10.15264]
[1776247602371,47.07,74097.4033,0.2,0.9315,4e-05,10.12852]
[1776247604796,47.07,74096.8483,0.2,0.93148,4e-05,10.1312]
[1776247604983,47.07,74096.8483,0.2,0.93148,4e-05,10.1312]
[1776247605047,47.07,74096.8483,0.2,0.93148,4e-05,10.1312]
[1776247605374,47.07,74097.7067,0.2,0.93151,4e-05,10.12797]
[1776247608543,47.07,74097.5733,0.2,0.9315,4e-05,10.12919]
[1776247608804,47.07,74097.5733,0.2,0.9315,4e-05,10.12919]
[1776247609378,47.07,74095.8817,0.2,0.93144,4e-05,10.13624]
[1776247610640,47.07,74095.0367,0.2,0.9314,4e-05,10.13986]
[1776247610791,47.07,74095.0367,0.2,0.9314,4e-05,10.13986]
[1776247614205,47.07,74099.495,0.2,0.93156,4e-05,10.12253]
[1776247614289,47.07,74099.495,0.2,0.93156,4e-05,10.12253]
[1776247614383,47.07,74101.995,0.2,0.93165,4e-05,10.1127]
[1776247615431,47.07,74102.6983,0.2,0.93167,4e-05,10.11013]
[1776247615543,47.07,74102.6983,0.2,0.93167,4e-05,10.11013]
[1776247619388,47.07,74110.69,0.2,0.93196,4e-05,10.07805]
[1776247621390,47.07,74115.955,0.2,0.93215,4e-05,10.05702]
[1776247623392,47.08,74121.325,0.2,0.93235,4e-05,10.03565]
[1776247623476,47.08,74121.325,0.2,0.93235,4e-05,10.03565]
[1776247623544,47.08,74121.325,0.2,0.93235,4e-05,10.03565]
[1776247623923,47.08,74121.325,0.2,0.93235,4e-05,10.03565]
[1776247624042,47.08,74121.325,0.2,0.93235,4e-05,10.03565]
[1776247624296,47.08,74121.325,0.2,0.93234,4e-05,10.03575]
[1776247628324,47.08,74127.855,0.2,0.93258,4e-05,10.01007]
[1776247630380,47.08,74129.9517,0.2,0.93265,4e-05,10.00181]
[1776247630548,47.08,74129.9517,0.2,0.93265,4e-05,10.00195]
[1776247636405,47.08,74127.9033,0.2,0.93257,4e-05,10.011]
[1776247640408,47.08,74129.4983,0.2,0.93262,4e-05,10.00533]
[1776247641411,47.08,74151.57,0.2,0.93341,4e-05,9.91741]
[1776247644414,47.08,74144.6583,0.2,0.93316,4e-05,9.94514]
[1776247646298,47.08,74145.7833,0.2,0.9332,4e-05,9.94058]
[1776247646542,47.08,74147.5833,0.2,0.93327,4e-05,9.93334]
[1776247646939,47.08,74147.5833,0.2,0.93327,4e-05,9.93334]
[1776247647057,47.08,74147.5833,0.2,0.93327,4e-05,9.93334]
[1776247647420,47.08,74148.7617,0.2,0.93331,4e-05,9.92859]
[1776247648262,47.08,74148.7617,0.2,0.93331,4e-05,9.92859]
[1776247649421,47.08,74164.6733,0.2,0.93388,4e-05,9.86525]
[1776247650422,47.08,74171.4083,0.2,0.93412,4e-05,9.83859]
[1776247651533,47.08,74173.7867,0.2,0.93421,4e-05,9.82647]
[1776247654426,47.08,74182.3983,0.2,0.93452,4e-05,9.7928]
[1776247657429,47.08,74188.5333,0.2,0.93473,4e-05,9.76909]
[1776247661445,47.09,74192.62,0.2,0.93486,4e-05,9.75383]
[1776247661550,47.09,74192.62,0.2,0.93486,4e-05,9.75383]
[1776247662434,47.09,74192.34,0.2,0.93485,4e-05,9.75517]
[1776247664436,47.09,74186.79,0.2,0.93465,4e-05,9.7775]
[1776247664768,47.09,74186.79,0.2,0.93465,4e-05,9.7775]
[1776247664800,47.09,74186.79,0.2,0.93465,4e-05,9.7775]
[1776247670442,47.09,74185.05,0.2,0.93458,4e-05,9.78547]
[1776247671207,47.09,74185.05,0.2,0.93458,4e-05,9.78547]
[1776247671292,47.09,74185.05,0.2,0.93458,4e-05,9.78547]
[1776247671443,47.09,74185.9533,0.2,0.93461,4e-05,9.78208]
[1776247676448,47.09,74186.145,0.2,0.93461,4e-05,9.78222]
[1776247681453,47.09,74182.6833,0.2,0.93448,4e-05,9.79682]
[1776247683132,47.09,74183.1533,0.2,0.9345,4e-05,9.79512]
[1776247683293,47.09,74183.1533,0.2,0.9345,4e-05,9.79512]
[1776247684458,47.1,74188.6683,0.2,0.93469,4e-05,9.77368]
[1776247686155,47.1,74191.14,0.2,0.93477,4e-05,9.76412]
[1776247686292,47.1,74191.14,0.2,0.93477,4e-05,9.76412]
[1776247686460,47.1,74193.785,0.2,0.93486,4e-05,9.7539]
[1776247690464,47.1,74200.3,0.2,0.93508,4e-05,9.72918]
[1776247693784,47.1,74197.4383,0.2,0.93498,4e-05,9.74125]
[1776247694041,47.1,74197.4383,0.2,0.93498,4e-05,9.74125]
[1776247697398,47.1,74198.0017,0.2,0.93499,4e-05,9.73977]
[1776247697400,47.1,74198.0017,0.2,0.93499,4e-05,9.74]
[1776247697538,47.1,74198.0017,0.2,0.93499,4e-05,9.74]
[1776247702897,47.1,74197.765,0.2,0.93497,4e-05,9.74211]
[1776247703041,47.1,74197.765,0.2,0.93497,4e-05,9.74211]
[1776247706406,47.11,74194.0183,0.2,0.93483,4e-05,9.7576]
[1776247706513,47.11,74192.8517,0.2,0.93479,4e-05,9.76242]
[1776247706550,47.11,74192.8517,0.2,0.93479,4e-05,9.76242]
[1776247707481,47.11,74192.1817,0.2,0.93476,4e-05,9.76527]
[1776247711289,47.11,74189.7983,0.2,0.93467,4e-05,9.77528]
[1776247711488,47.11,74188.3217,0.2,0.93464,4e-05,9.77851]
[1776247712486,47.11,74183.1033,0.2,0.93445,4e-05,9.7993]
[1776247713487,47.11,74177.7067,0.2,0.93426,4e-05,9.82079]
[1776247713521,47.11,74177.7067,0.2,0.93426,4e-05,9.82079]
[1776247713544,47.11,74177.7067,0.2,0.93426,4e-05,9.82079]
[1776247719493,47.11,74174.425,0.2,0.93414,4e-05,9.83442]
[1776247719664,47.11,74174.425,0.2,0.93414,4e-05,9.83442]
[1776247719792,47.11,74174.425,0.2,0.93414,4e-05,9.83442]
[1776247721503,47.11,74179.07,0.2,0.9343,4e-05,9.81625]
[1776247721547,47.11,74179.07,0.2,0.9343,4e-05,9.81625]
[1776247722496,47.11,74178.0783,0.2,0.93427,4e-05,9.82029]
[1776247724669,47.11,74178.5867,0.2,0.93428,4e-05,9.81851]
[1776247724789,47.11,74178.5867,0.2,0.93428,4e-05,9.81851]
[1776247730504,47.11,74177.345,0.2,0.93423,4e-05,9.82418]
[1776247735509,47.11,74179.3833,0.2,0.9343,4e-05,9.81669]
[1776247736783,47.12,74176.1433,0.2,0.93418,4e-05,9.82963]
[1776247737039,47.12,74176.1433,0.2,0.93418,4e-05,9.82963]
[1776247737918,47.12,74173.9467,0.2,0.9341,4e-05,9.83843]
[1776247738041,47.12,74173.9467,0.2,0.9341,4e-05,9.83843]
[1776247738512,47.12,74173.2,0.2,0.93408,4e-05,9.84147]
[1776247743517,47.12,74172.4883,0.2,0.93405,4e-05,9.84467]
[1776247747362,47.12,74170.3733,0.2,0.93397,4e-05,9.85328]
[1776247747547,47.12,74169.8767,0.2,0.93395,4e-05,9.85531]
[1776247748935,47.12,74169.4467,0.2,0.93394,4e-05,9.85707]
[1776247749040,47.12,74169.4467,0.2,0.93394,4e-05,9.85707]
[1776247749523,47.12,74158.8417,0.2,0.93356,4e-05,9.89922]
[1776247751101,47.12,74159.6333,0.2,0.93359,4e-05,9.89607]
[1776247751290,47.12,74159.6333,0.2,0.93359,4e-05,9.89607]
[1776247756530,47.12,74162.04,0.2,0.93367,4e-05,9.88655]
[1776247757144,47.12,74162.04,0.2,0.93367,4e-05,9.88655]
[1776247757295,47.12,74162.04,0.2,0.93367,4e-05,9.88655]
[1776247758085,47.12,74160.6217,0.2,0.93362,4e-05,9.8922]
[1776247758290,47.12,74160.6217,0.2,0.93362,4e-05,9.8922]
[1776247758532,47.12,74160.2883,0.2,0.93361,4e-05,9.89352]
[1776247763537,47.12,74159.0083,0.2,0.93357,4e-05,9.89861]
[1776247765833,47.12,74159.2267,0.2,0.93357,4e-05,9.89773]
[1776247766049,47.12,74159.2267,0.2,0.93357,4e-05,9.89773]
[1776247770469,47.12,74160.8583,0.2,0.93363,4e-05,9.89123]
[1776247770539,47.12,74160.8583,0.2,0.93363,4e-05,9.89123]
[1776247772274,47.12,74163.6883,0.2,0.93375,4e-05,9.87721]
[1776247772290,47.12,74163.6883,0.2,0.93375,4e-05,9.87721]
[1776247772546,47.12,74169.6717,0.2,0.93396,4e-05,9.8535]
[1776247774548,47.12,74175.76,0.2,0.93418,4e-05,9.82953]
[1776247779553,47.12,74179.7717,0.2,0.93431,4e-05,9.8142]
[1776247784558,47.12,74181.8833,0.2,0.93438,4e-05,9.80652]
[1776247785665,47.12,74181.93,0.2,0.93438,4e-05,9.80647]
[1776247785798,47.12,74181.93,0.2,0.93438,4e-05,9.80647]
[1776247788225,47.12,74181.085,0.2,0.93435,4e-05,9.81008]
[1776247788289,47.12,74181.085,0.2,0.93435,4e-05,9.81008]
[1776247788562,47.12,74181.1017,0.2,0.93435,4e-05,9.81014]
[1776247789070,47.12,74181.1017,0.2,0.93435,4e-05,9.81014]
[1776247789289,47.12,74181.1017,0.2,0.93435,4e-05,9.81014]
[1776247789563,47.12,74172.1,0.2,0.93403,4e-05,9.8459]
[1776247790564,47.12,74167.77,0.2,0.93388,4e-05,9.86313]
[1776247791458,47.12,74167.77,0.2,0.93388,4e-05,9.86313]
[1776247791537,47.12,74167.77,0.2,0.93388,4e-05,9.86313]
[1776247791565,47.12,74164.77,0.2,0.93377,4e-05,9.87508]
[1776247792398,47.12,74164.77,0.2,0.93377,4e-05,9.87508]
[1776247792544,47.12,74164.77,0.2,0.93377,4e-05,9.87508]
[1776247798521,47.12,74161.87,0.2,0.93367,4e-05,9.88665]
[1776247802149,47.12,74161.2283,0.2,0.93364,4e-05,9.88921]
[1776247802287,47.12,74161.2283,0.2,0.93364,4e-05,9.88921]
[1776247803794,47.12,74162.85,0.2,0.9337,4e-05,9.8828]
[1776247804041,47.12,74162.85,0.2,0.9337,4e-05,9.8828]
[1776247804563,47.12,74162.85,0.2,0.9337,4e-05,9.88282]
[1776247807026,47.12,74164.4783,0.2,0.93376,4e-05,9.8764]
[1776247807037,47.12,74164.4783,0.2,0.93376,4e-05,9.8764]
[1776247812585,47.12,74160.21,0.2,0.9336,4e-05,9.89341]
[1776247815553,47.12,74159.8017,0.2,0.93359,4e-05,9.89502]
[1776247815556,47.12,74159.8017,0.2,0.93359,4e-05,9.89502]
[1776247815799,47.12,74159.8017,0.2,0.93359,4e-05,9.89502]
[1776247822595,47.12,74155.295,0.2,0.93343,4e-05,9.91282]
[1776247827542,47.12,74155.5117,0.2,0.93344,4e-05,9.91182]
[1776247827600,47.12,74161.185,0.2,0.93364,4e-05,9.88925]
[1776247832605,47.12,74161.6617,0.2,0.93368,4e-05,9.88462]
[1776247837610,47.12,74160.225,0.2,0.93362,4e-05,9.89036]
[1776247838943,47.12,74157.0583,0.2,0.93351,4e-05,9.90295]
[1776247839040,47.12,74157.0583,0.2,0.93351,4e-05,9.90295]
[1776247839612,47.12,74155.3033,0.2,0.93345,4e-05,9.9099]
[1776247840319,47.12,74155.3033,0.2,0.93345,4e-05,9.9099]
[1776247840536,47.12,74155.3033,0.2,0.93345,4e-05,9.9099]
[1776247845618,47.12,74152.645,0.2,0.93336,4e-05,9.92029]
[1776247845861,47.12,74152.645,0.2,0.93336,4e-05,9.92029]
[1776247846039,47.12,74152.645,0.2,0.93336,4e-05,9.92029]
[1776247846619,47.12,74151.975,0.2,0.93333,4e-05,9.92291]
[1776247847049,47.12,74151.975,0.2,0.93333,4e-05,9.92291]
[1776247847287,47.12,74151.975,0.2,0.93333,4e-05,9.92291]
[1776247852626,47.12,74152.0733,0.2,0.93334,4e-05,9.92222]
[1776247856013,47.12,74154.05,0.2,0.93341,4e-05,9.91423]
[1776247856042,47.12,74154.05,0.2,0.93341,4e-05,9.91423]
[1776247856630,47.12,74154.1617,0.2,0.93341,4e-05,9.91375]
[1776247857717,47.12,74154.2083,0.2,0.93342,4e-05,9.91353]
[1776247857787,47.12,74154.2083,0.2,0.93342,4e-05,9.91353]
[1776247867641,47.12,74156.2417,0.2,0.93349,4e-05,9.90515]
[1776247870056,47.12,74156.3083,0.2,0.93349,4e-05,9.90485]
[1776247870296,47.12,74156.3083,0.2,0.93349,4e-05,9.90485]
[1776247870644,47.12,74157.5267,0.2,0.93354,4e-05,9.89999]
[1776247871425,47.12,74157.5267,0.2,0.93354,4e-05,9.89999]
[1776247871543,47.12,74157.5267,0.2,0.93354,4e-05,9.89999]
[1776247876650,47.12,74154.48,0.2,0.93343,4e-05,9.91193]
[1776247877006,47.12,74154.48,0.2,0.93343,4e-05,9.91193]
[1776247877039,47.12,74154.48,0.2,0.93343,4e-05,9.91193]
[1776247877651,47.12,74153.7683,0.2,0.93341,4e-05,9.91473]
[1776247877932,47.12,74153.7683,0.2,0.93341,4e-05,9.91473]
[1776247878037,47.12,74153.7683,0.2,0.93341,4e-05,9.91473]
[1776247883411,47.12,74153.0167,0.2,0.93338,4e-05,9.91755]
[1776247883547,47.12,74153.0167,0.2,0.93338,4e-05,9.91755]
[1776247888662,47.12,74152.81,0.2,0.93336,4e-05,9.92009]
[1776247890664,47.12,74147.1867,0.2,0.93315,4e-05,9.94302]
[1776247891202,47.12,74147.1867,0.2,0.93315,4e-05,9.94302]
[1776247891290,47.12,74147.1867,0.2,0.93315,4e-05,9.94302]
[1776247891665,47.12,74150.0067,0.2,0.93327,4e-05,9.92922]
[1776247892875,47.12,74152.8583,0.2,0.93337,4e-05,9.91814]
[1776247893038,47.12,74152.8583,0.2,0.93337,4e-05,9.91814]
[1776247898672,47.13,74153.9433,0.2,0.93339,4e-05,9.91552]
[1776247898808,47.13,74153.9433,0.2,0.93339,4e-05,9.91552]
[1776247899042,47.13,74153.9433,0.2,0.93339,4e-05,9.91552]
[1776247899673,47.13,74154.4783,0.2,0.93341,4e-05,9.91368]
[1776247900359,47.13,74154.4783,0.2,0.93341,4e-05,9.91368]
[1776247900542,47.13,74154.4783,0.2,0.93341,4e-05,9.91368]
[1776247905679,47.13,74155.3317,0.2,0.93342,4e-05,9.91203]
[1776247907199,47.13,74155.4483,0.2,0.93342,4e-05,9.91185]
[1776247907288,47.13,74155.4483,0.2,0.93342,4e-05,9.91185]
[1776247907541,47.13,74155.4483,0.2,0.93342,4e-05,9.91185]
[1776247907681,47.13,74156.435,0.2,0.93346,4e-05,9.90822]
[1776247907788,47.13,74156.435,0.2,0.93346,4e-05,9.90822]
[1776247913687,47.14,74158.45,0.2,0.93351,4e-05,9.90201]
[1776247915846,47.14,74158.9567,0.2,0.93353,4e-05,9.9006]
[1776247916040,47.14,74158.9567,0.2,0.93353,4e-05,9.9006]
[1776247916690,47.14,74160.1083,0.2,0.93356,4e-05,9.89633]
[1776247917657,47.14,74160.1083,0.2,0.93356,4e-05,9.89633]
[1776247917791,47.14,74159.505,0.2,0.93354,4e-05,9.89904]
[1776247923697,47.14,74160.7083,0.2,0.93357,4e-05,9.89609]
[1776247928702,47.15,74162.1017,0.2,0.9336,4e-05,9.89211]
[1776247929892,47.15,74164.11,0.2,0.93367,4e-05,9.88445]
[1776247930043,47.15,74164.11,0.2,0.93367,4e-05,9.88445]
[1776247930704,47.15,74164.7267,0.2,0.93369,4e-05,9.88233]
[1776247931431,47.15,74164.7267,0.2,0.93369,4e-05,9.88233]
[1776247931541,47.15,74164.7267,0.2,0.93369,4e-05,9.88233]
[1776247933707,47.15,74169.1083,0.2,0.93384,4e-05,9.86595]
[1776247934708,47.15,74174.8717,0.2,0.93404,4e-05,9.84316]
[1776247934891,47.15,74174.8717,0.2,0.93404,4e-05,9.84316]
[1776247935038,47.15,74174.8717,0.2,0.93404,4e-05,9.84316]
[1776247935709,47.15,74174.5517,0.2,0.93403,4e-05,9.84449]
[1776247935918,47.15,74174.5517,0.2,0.93403,4e-05,9.84449]
[1776247936041,47.15,74174.5517,0.2,0.93403,4e-05,9.84449]
[1776247941718,47.15,74175.9583,0.2,0.93408,4e-05,9.83934]
[1776247943201,47.15,74179.2467,0.2,0.93419,4e-05,9.82641]
[1776247943290,47.15,74179.2467,0.2,0.93419,4e-05,9.82641]
[1776247943720,47.15,74180.6417,0.2,0.93424,4e-05,9.82099]
[1776247944572,47.15,74180.6417,0.2,0.93424,4e-05,9.82099]
[1776247944799,47.15,74180.095,0.2,0.93422,4e-05,9.82326]
[1776247950727,47.15,74178.7283,0.2,0.93417,4e-05,9.82926]
[1776247955732,47.16,74177.8383,0.2,0.93415,4e-05,9.83044]
[1776247958619,47.16,74180.2683,0.2,0.93423,4e-05,9.82101]
[1776247958735,47.16,74182.4133,0.2,0.93431,4e-05,9.81263]
[1776247958796,47.16,74182.4133,0.2,0.93431,4e-05,9.81263]
[1776247959736,47.16,74183.4467,0.2,0.93434,4e-05,9.80867]
[1776247960331,47.16,74183.4467,0.2,0.93434,4e-05,9.80867]
[1776247960393,47.16,74183.4467,0.2,0.93434,4e-05,9.80867]
[1776247963231,47.16,74184.4083,0.2,0.93437,4e-05,9.80525]
[1776247963286,47.16,74184.4083,0.2,0.93437,4e-05,9.80525]
[1776247963674,47.16,74184.4083,0.2,0.93437,4e-05,9.80535]
[1776247964681,47.16,74179.9667,0.2,0.93421,4e-05,9.823]
[1776247964894,47.16,74179.9667,0.2,0.93421,4e-05,9.823]
[1776247965050,47.16,74179.9667,0.2,0.93421,4e-05,9.823]
[1776247966695,47.16,74173.1167,0.2,0.93397,4e-05,9.85026]
[1776247969716,47.16,74168.3567,0.2,0.9338,4e-05,9.86925]
[1776247971729,47.16,74161.2683,0.2,0.93354,4e-05,9.89797]
[1776247972737,47.16,74152.1867,0.2,0.93322,4e-05,9.93432]
[1776247973076,47.16,74152.1867,0.2,0.93322,4e-05,9.93432]
[1776247973289,47.16,74152.1867,0.2,0.93322,4e-05,9.93432]
[1776247973743,47.16,74152.1867,0.2,0.93322,4e-05,9.93453]
[1776247974750,47.16,74145.7683,0.2,0.93298,4e-05,9.96033]
[1776247977753,47.16,74149.6583,0.2,0.93312,4e-05,9.94547]
[1776247978386,47.16,74149.6583,0.2,0.93312,4e-05,9.94547]
[1776247978538,47.16,74149.6583,0.2,0.93312,4e-05,9.94547]
[1776247981757,47.16,74155.56,0.2,0.93332,4e-05,9.92294]
[1776247982505,47.16,74155.56,0.2,0.93332,4e-05,9.92294]
[1776247982541,47.16,74155.56,0.2,0.93332,4e-05,9.92294]
[1776247982758,47.17,74156.6867,0.2,0.93336,4e-05,9.91873]
[1776247983053,47.17,74156.6867,0.2,0.93336,4e-05,9.91873]
[1776247983292,47.17,74156.6867,0.2,0.93336,4e-05,9.91873]
[1776247983759,47.17,74160.815,0.2,0.9335,4e-05,9.90259]
[1776247987763,47.17,74167.2,0.2,0.93373,4e-05,9.8772]
[1776247988732,47.17,74167.2,0.2,0.93373,4e-05,9.8772]
[1776247988764,47.17,74167.3133,0.2,0.93373,4e-05,9.87677]
[1776247988792,47.17,74167.3133,0.2,0.93373,4e-05,9.87677]
[1776247989242,47.17,74167.3133,0.2,0.93373,4e-05,9.87677]
[1776247989294,47.17,74167.3133,0.2,0.93373,4e-05,9.87677]
[1776247989765,47.17,74167.165,0.2,0.93373,4e-05,9.87737]
[1776247995771,47.17,74166.52,0.2,0.93371,4e-05,9.88]
[1776247997773,47.17,74161.0867,0.2,0.93351,4e-05,9.90157]
[1776247998248,47.17,74161.0867,0.2,0.93351,4e-05,9.90157]
[1776247998287,47.17,74161.0867,0.2,0.93351,4e-05,9.90157]
[1776247998774,47.17,74154.2783,0.2,0.93327,4e-05,9.92892]
[1776247999728,47.17,74154.2783,0.2,0.93327,4e-05,9.92892]
[1776247999794,47.17,74154.2783,0.2,0.93326,4e-05,9.92917]
[1776248004971,47.17,74153.38,0.2,0.93322,4e-05,9.93399]
[1776248005038,47.17,74153.38,0.2,0.93322,4e-05,9.93399]
[1776248005781,47.17,74152.6017,0.2,0.93319,4e-05,9.93733]
[1776248006842,47.17,74150.945,0.2,0.93313,4e-05,9.94416]
[1776248007043,47.17,74150.945,0.2,0.93313,4e-05,9.94416]
[1776248012028,47.17,74152.9917,0.2,0.93322,4e-05,9.93343]
[1776248012038,47.17,74152.9917,0.2,0.93322,4e-05,9.93343]
[1776248012788,47.17,74150.7217,0.2,0.93314,4e-05,9.94271]
[1776248013674,47.17,74150.7217,0.2,0.93314,4e-05,9.94271]
[1776248013795,47.17,74150.7217,0.2,0.93313,4e-05,9.94292]
[1776248018751,47.17,74149.415,0.2,0.93308,4e-05,9.94901]
[1776248023046,47.18,74150.5483,0.2,0.93311,4e-05,9.9456]
[1776248023290,47.18,74150.5483,0.2,0.93311,4e-05,9.9456]
[1776248027616,47.18,74150.57,0.2,0.9331,4e-05,9.94643]
[1776248027796,47.18,74150.57,0.2,0.9331,4e-05,9.94643]
[1776248027803,47.18,74147.7417,0.2,0.933,4e-05,9.95791]
[1776248032808,47.18,74146.5267,0.2,0.93295,4e-05,9.96372]
[1776248034411,47.18,74146.7133,0.2,0.93295,4e-05,9.96317]
[1776248034543,47.18,74146.7133,0.2,0.93295,4e-05,9.96317]
[1776248039798,47.18,74144.9883,0.2,0.93288,4e-05,9.97103]
[1776248040049,47.18,74144.3083,0.2,0.93286,4e-05,9.97392]
[1776248045821,47.19,74146.7117,0.2,0.93293,4e-05,9.96544]
[1776248047237,47.19,74148.4983,0.2,0.933,4e-05,9.95851]
[1776248047290,47.19,74148.4983,0.2,0.933,4e-05,9.95851]
[1776248051827,47.19,74156.5367,0.2,0.93327,4e-05,9.92759]
[1776248052407,47.19,74156.5367,0.2,0.93327,4e-05,9.92759]
[1776248052544,47.19,74156.5367,0.2,0.93327,4e-05,9.92759]
[1776248057578,47.19,74159.7383,0.2,0.93338,4e-05,9.91619]
[1776248057794,47.19,74159.7383,0.2,0.93338,4e-05,9.91619]
[1776248061837,47.19,74156.5883,0.2,0.93327,4e-05,9.92844]
[1776248062877,47.19,74155.0233,0.2,0.93321,4e-05,9.93459]
[1776248063040,47.19,74155.0233,0.2,0.93321,4e-05,9.93459]
[1776248064840,47.19,74151.115,0.2,0.93307,4e-05,9.94997]
[1776248068844,47.19,74147.4833,0.2,0.93295,4e-05,9.96397]
[1776248069481,47.19,74147.4833,0.2,0.93295,4e-05,9.96397]
[1776248069541,47.19,74147.4833,0.2,0.93295,4e-05,9.96397]
[1776248073848,47.19,74143.1867,0.2,0.93281,4e-05,9.97828]
[1776248074849,47.19,74143.1867,0.2,0.93281,4e-05,9.97828]
[1776248075039,47.19,74141.8417,0.2,0.93276,4e-05,9.98381]
[1776248080321,47.19,74141.75,0.2,0.93275,4e-05,9.98499]
[1776248080537,47.19,74141.75,0.2,0.93275,4e-05,9.98499]
[1776248085860,47.19,74142.2133,0.2,0.93276,4e-05,9.9841]
[1776248090865,47.2,74141.145,0.2,0.93271,4e-05,9.98914]
[1776248094869,47.2,74144.5467,0.2,0.93283,4e-05,9.97617]
[1776248095551,47.2,74144.5467,0.2,0.93283,4e-05,9.97617]
[1776248095792,47.2,74144.5467,0.2,0.93283,4e-05,9.97617]
[1776248100875,47.2,74148.5683,0.2,0.93297,4e-05,9.9606]
[1776248101459,47.2,74148.5683,0.2,0.93297,4e-05,9.9606]
[1776248101545,47.2,74148.5683,0.2,0.93297,4e-05,9.9606]
[1776248105880,47.2,74144.1617,0.2,0.93282,4e-05,9.97751]
[1776248106238,47.2,74144.1617,0.2,0.93282,4e-05,9.97751]
[1776248106290,47.2,74144.1617,0.2,0.93282,4e-05,9.97751]
[1776248111038,47.2,74144.6983,0.2,0.93284,4e-05,9.9746]
[1776248111292,47.2,74144.6983,0.2,0.93284,4e-05,9.9746]
[1776248114889,47.19,74147.32,0.2,0.93294,4e-05,9.96358]
[1776248118106,47.19,74146.44,0.2,0.93291,4e-05,9.9667]
[1776248118291,47.19,74146.44,0.2,0.93291,4e-05,9.9667]
[1776248123897,47.19,74144.9817,0.2,0.93287,4e-05,9.97169]
[1776248125598,47.19,74143.6383,0.2,0.93282,4e-05,9.9769]
[1776248125799,47.19,74143.6383,0.2,0.93282,4e-05,9.9769]
[1776248127902,47.19,74138.9617,0.2,0.93265,4e-05,9.99575]
[1776248129505,47.19,74137.885,0.2,0.93261,4e-05,10.00019]
[1776248129537,47.19,74137.885,0.2,0.93261,4e-05,10.00019]
[1776248129904,47.19,74130.8033,0.2,0.93236,4e-05,10.02861]
[1776248134453,47.19,74129.8383,0.2,0.93233,4e-05,10.03]
[1776248134542,47.19,74129.8383,0.2,0.93233,4e-05,10.03]
[1776248138893,47.19,74132.6767,0.2,0.93243,4e-05,10.01914]
[1776248139552,47.19,74132.6767,0.2,0.93243,4e-05,10.01914]
[1776248139791,47.19,74132.6767,0.2,0.93243,4e-05,10.01914]
[1776248141914,47.19,74136.8217,0.2,0.93258,4e-05,10.00294]
[1776248142917,47.19,74139.575,0.2,0.93268,4e-05,9.99177]
[1776248145908,47.19,74140.595,0.2,0.93272,4e-05,9.98735]
[1776248146042,47.19,74140.6133,0.2,0.93272,4e-05,9.98711]
[1776248146921,47.19,74143.7067,0.2,0.93283,4e-05,9.97461]
[1776248147922,47.19,74146.7117,0.2,0.93294,4e-05,9.96249]
[1776248152411,47.19,74144.4367,0.2,0.93287,4e-05,9.97108]
[1776248152541,47.19,74144.4367,0.2,0.93287,4e-05,9.97108]
[1776248152927,47.19,74139.065,0.2,0.93267,4e-05,9.99236]
[1776248155341,47.19,74137.7783,0.2,0.93263,4e-05,9.99764]
[1776248155442,47.19,74137.7783,0.2,0.93263,4e-05,9.99768]
[1776248156043,47.19,74122.6467,0.2,0.93208,4e-05,10.05817]
[1776248157048,47.19,74101.8033,0.2,0.93132,4e-05,10.14174]
[1776248158055,47.19,74082.1567,0.2,0.9306,4e-05,10.22081]
[1776248158988,47.19,74082.1567,0.2,0.9306,4e-05,10.22081]
[1776248159556,47.19,74082.1567,0.2,0.9306,4e-05,10.22081]
[1776248159937,47.19,74094.6867,0.2,0.93107,4e-05,10.16987]
[1776248162941,47.19,74117.945,0.2,0.93192,4e-05,10.07582]
[1776248163295,47.19,74117.945,0.2,0.93192,4e-05,10.07582]
[1776248163384,47.19,74117.945,0.2,0.93192,4e-05,10.07582]
[1776248164943,47.19,74100.3133,0.2,0.93128,4e-05,10.14661]
[1776248165944,47.19,74081.8067,0.2,0.9306,4e-05,10.22113]
[1776248168947,47.19,74078.71,0.2,0.93049,4e-05,10.23301]
[1776248169948,47.19,74085.5833,0.2,0.93075,4e-05,10.20501]
[1776248171950,47.19,74092.145,0.2,0.93099,4e-05,10.17819]
[1776248172951,47.18,74096.7883,0.2,0.93116,4e-05,10.15933]
[1776248175870,47.18,74098.3083,0.2,0.93122,4e-05,10.15299]
[1776248175954,47.18,74092.7,0.2,0.93102,4e-05,10.17547]
[1776248176955,47.18,74086.445,0.2,0.93079,4e-05,10.20055]
[1776248177956,47.18,74089.965,0.2,0.93092,4e-05,10.18617]
[1776248179276,47.18,74090.9967,0.2,0.93096,4e-05,10.18186]
[1776248179289,47.18,74090.9967,0.2,0.93096,4e-05,10.18186]
[1776248180959,47.18,74095.9367,0.2,0.93114,4e-05,10.16166]
[1776248182961,47.18,74106.255,0.2,0.93152,4e-05,10.11992]
[1776248183297,47.18,74106.255,0.2,0.93152,4e-05,10.11992]
[1776248183541,47.18,74106.255,0.2,0.93152,4e-05,10.11992]
[1776248183962,47.18,74109.2933,0.2,0.93163,4e-05,10.10766]
[1776248188967,47.18,74110.435,0.2,0.93167,4e-05,10.10286]
[1776248190904,47.18,74112.4233,0.2,0.93175,4e-05,10.09486]
[1776248191040,47.18,74112.4233,0.2,0.93175,4e-05,10.09484]
[1776248194725,47.18,74112.21,0.2,0.93176,4e-05,10.09285]
[1776248194789,47.18,74112.21,0.2,0.93176,4e-05,10.09285]
[1776248195975,47.18,74102.2683,0.2,0.93139,4e-05,10.13271]
[1776248200302,47.18,74103.49,0.2,0.93144,4e-05,10.12753]
[1776248200538,47.18,74103.49,0.2,0.93144,4e-05,10.12753]
[1776248202982,47.18,74115.8817,0.2,0.9319,4e-05,10.07699]
[1776248203983,47.18,74124.665,0.2,0.93222,4e-05,10.0415]
[1776248204987,47.18,74129.095,0.2,0.93238,4e-05,10.02353]
[1776248205163,47.18,74129.095,0.2,0.93238,4e-05,10.02353]
[1776248205290,47.18,74129.095,0.2,0.93238,4e-05,10.02353]
[1776248206989,47.18,74122.3483,0.2,0.93214,4e-05,10.0504]
[1776248207887,47.18,74122.3483,0.2,0.93214,4e-05,10.0504]
[1776248207987,47.18,74122.3483,0.2,0.93214,4e-05,10.05008]
[1776248208991,47.18,74110.1717,0.2,0.9317,4e-05,10.09863]
[1776248209977,47.18,74110.1717,0.2,0.9317,4e-05,10.09863]
[1776248209992,47.18,74109.2933,0.2,0.93167,4e-05,10.10182]
[1776248210994,47.17,74105.6367,0.2,0.93154,4e-05,10.11616]
[1776248213997,47.17,74108.4167,0.2,0.93165,4e-05,10.10455]
[1776248214045,47.17,74108.4167,0.2,0.93165,4e-05,10.10455]
[1776248214296,47.17,74108.4167,0.2,0.93165,4e-05,10.10455]
[1776248220003,47.17,74114.1417,0.2,0.93186,4e-05,10.08152]
[1776248221272,47.17,74115.3,0.2,0.9319,4e-05,10.07688]
[1776248221290,47.17,74115.3,0.2,0.9319,4e-05,10.07688]
[1776248224050,47.17,74118.015,0.2,0.932,4e-05,10.06606]
[1776248225009,47.17,74118.1733,0.2,0.932,4e-05,10.06546]
[1776248226010,47.17,74106.945,0.2,0.9316,4e-05,10.11055]
[1776248227011,47.17,74098.26,0.2,0.93128,4e-05,10.14543]
[1776248227748,47.17,74098.26,0.2,0.93128,4e-05,10.14543]
[1776248227803,47.17,74098.26,0.2,0.93128,4e-05,10.14543]
[1776248228012,47.17,74085.8383,0.2,0.93082,4e-05,10.1954]
[1776248232523,47.17,74082.8267,0.2,0.93072,4e-05,10.20686]
[1776248232538,47.17,74082.8267,0.2,0.93072,4e-05,10.20686]
[1776248233016,47.17,74082.15,0.2,0.9307,4e-05,10.2094]
[1776248238027,47.17,74082.815,0.2,0.93073,4e-05,10.20576]
[1776248239407,47.17,74087.1517,0.2,0.93089,4e-05,10.18807]
[1776248239537,47.17,74087.1517,0.2,0.93089,4e-05,10.18807]
[1776248242031,47.17,74098.5917,0.2,0.93131,4e-05,10.14154]
[1776248244133,47.17,74096.6033,0.2,0.93124,4e-05,10.14938]
[1776248244289,47.17,74096.6033,0.2,0.93124,4e-05,10.14938]
[1776248245034,47.17,74088.6083,0.2,0.93095,4e-05,10.1815]
[1776248246035,47.17,74083.845,0.2,0.93078,4e-05,10.20058]
[1776248248872,47.17,74083.405,0.2,0.93076,4e-05,10.202]
[1776248248971,47.17,74083.405,0.2,0.93076,4e-05,10.20182]
[1776248250079,47.17,74084.145,0.2,0.93079,4e-05,10.19865]
[1776248250289,47.17,74084.145,0.2,0.93079,4e-05,10.19865]
[1776248253042,47.16,74067.07,0.2,0.93018,4e-05,10.26437]
[1776248254043,47.16,74057.5267,0.2,0.92983,4e-05,10.3028]
[1776248255251,47.16,74058.0517,0.2,0.92986,4e-05,10.30033]
[1776248256188,47.16,74055.025,0.2,0.92975,4e-05,10.31229]
[1776248257046,47.16,74045.1867,0.2,0.92938,4e-05,10.35195]
[1776248262051,47.16,74049.105,0.2,0.92955,4e-05,10.3339]
[1776248264045,47.16,74048.2683,0.2,0.92952,4e-05,10.33692]
[1776248264423,47.15,74049.4383,0.2,0.92957,4e-05,10.33177]
[1776248264539,47.15,74049.4383,0.2,0.92957,4e-05,10.33177]
[1776248265054,47.15,74049.4483,0.2,0.92957,4e-05,10.33135]
[1776248269648,47.15,74050.3883,0.2,0.92962,4e-05,10.32613]
[1776248272061,47.15,74042.6117,0.2,0.92933,4e-05,10.35769]
[1776248273261,47.15,74040.0633,0.2,0.92923,4e-05,10.36801]
[1776248277534,47.15,74042.77,0.2,0.92934,4e-05,10.35667]
[1776248281073,47.15,74054.94,0.2,0.9298,4e-05,10.30671]
[1776248281425,47.15,74054.94,0.2,0.9298,4e-05,10.30671]
[1776248282074,47.15,74047.145,0.2,0.9295,4e-05,10.33842]
[1776248283075,47.15,74034.1717,0.2,0.92902,4e-05,10.39124]
[1776248286972,47.15,74035.76,0.2,0.92908,4e-05,10.38442]
[1776248287037,47.15,74035.76,0.2,0.92908,4e-05,10.38442]
[1776248293022,47.15,74043.625,0.2,0.92938,4e-05,10.35173]
[1776248296124,47.15,74046.7617,0.2,0.9295,4e-05,10.33882]
[1776248296238,47.15,74046.7617,0.2,0.9295,4e-05,10.33882]
[1776248296289,47.15,74046.7617,0.2,0.9295,4e-05,10.33882]
[1776248297050,47.15,74046.7617,0.2,0.9295,4e-05,10.33879]
[1776248302086,47.15,74047.475,0.2,0.92953,4e-05,10.33555]
[1776248303550,47.15,74050.5883,0.2,0.92965,4e-05,10.32279]
[1776248303646,47.15,74050.5883,0.2,0.92965,4e-05,10.32279]
[1776248303788,47.15,74050.5883,0.2,0.92965,4e-05,10.32279]
[1776248304096,47.15,74053.3417,0.2,0.92975,4e-05,10.3115]
[1776248308100,47.14,74058.9983,0.2,0.92996,4e-05,10.28822]
[1776248310516,47.14,74056.2683,0.2,0.92986,4e-05,10.29921]
[1776248310539,47.14,74056.2683,0.2,0.92986,4e-05,10.29921]
[1776248310848,47.14,74056.2683,0.2,0.92986,4e-05,10.29921]
[1776248311036,47.14,74056.2683,0.2,0.92986,4e-05,10.29921]
[1776248311050,47.14,74056.2683,0.2,0.92988,4e-05,10.29631]
[1776248316108,47.14,74057.8733,0.2,0.92994,4e-05,10.28949]
[1776248316539,47.14,74057.8733,0.2,0.92994,4e-05,10.28949]
[1776248316756,47.14,74057.8733,0.2,0.92994,4e-05,10.28949]
[1776248316788,47.14,74057.8733,0.2,0.92994,4e-05,10.28949]
[1776248317109,47.14,74059.2967,0.2,0.93,4e-05,10.28367]
[1776248321112,47.14,74054.335,0.2,0.92981,4e-05,10.30367]
[1776248322073,47.14,74054.335,0.2,0.92981,4e-05,10.30367]
[1776248322113,47.14,74052.2033,0.2,0.92973,4e-05,10.31226]
[1776248322202,47.14,74052.2033,0.2,0.92973,4e-05,10.31226]
[1776248322291,47.14,74052.2033,0.2,0.92973,4e-05,10.31226]
[1776248328119,47.14,74052.885,0.2,0.92976,4e-05,10.30901]
[1776248330121,47.14,74059.175,0.2,0.93,4e-05,10.28334]
[1776248330798,47.14,74059.175,0.2,0.93,4e-05,10.28334]
[1776248331007,47.14,74059.175,0.2,0.93,4e-05,10.28334]
[1776248331040,47.14,74059.175,0.2,0.93,4e-05,10.28334]
[1776248331109,47.14,74059.175,0.2,0.93,4e-05,10.2833]
[1776248334125,47.14,74053.3233,0.2,0.92978,4e-05,10.30693]
[1776248339130,47.14,74049.5333,0.2,0.92965,4e-05,10.32192]
[1776248339182,47.14,74049.5333,0.2,0.92965,4e-05,10.32192]
[1776248339293,47.14,74049.5333,0.2,0.92965,4e-05,10.32192]
[1776248339343,47.14,74049.5333,0.2,0.92965,4e-05,10.32192]
[1776248339548,47.14,74049.5333,0.2,0.92965,4e-05,10.32192]
[1776248340131,47.14,74048.1467,0.2,0.92959,4e-05,10.32746]
[1776248345136,47.14,74050.755,0.2,0.9297,4e-05,10.31637]
[1776248345507,47.14,74050.755,0.2,0.9297,4e-05,10.31637]
[1776248345539,47.14,74050.755,0.2,0.9297,4e-05,10.31637]
[1776248345559,47.14,74050.755,0.2,0.9297,4e-05,10.31637]
[1776248345786,47.14,74050.755,0.2,0.9297,4e-05,10.31637]
[1776248346137,47.14,74051.1667,0.2,0.92971,4e-05,10.31461]
[1776248351142,47.14,74048.4517,0.2,0.92962,4e-05,10.32519]
[1776248356147,47.14,74049.0533,0.2,0.92964,4e-05,10.32224]
[1776248356385,47.14,74049.0533,0.2,0.92964,4e-05,10.32224]
[1776248356537,47.14,74049.0533,0.2,0.92964,4e-05,10.32224]
[1776248356715,47.14,74049.0533,0.2,0.92964,4e-05,10.32224]
[1776248356788,47.14,74049.0533,0.2,0.92964,4e-05,10.32224]
[1776248357148,47.14,74049.3033,0.2,0.92965,4e-05,10.32112]
[1776248362153,47.14,74050.0633,0.2,0.92968,4e-05,10.31758]
[1776248367158,47.13,74049.3283,0.2,0.92966,4e-05,10.3201]
[1776248368701,47.13,74049.1283,0.2,0.92965,4e-05,10.32082]
[1776248368765,47.13,74049.1283,0.2,0.92965,4e-05,10.32082]
[1776248368795,47.13,74049.1283,0.2,0.92965,4e-05,10.32082]
[1776248369160,47.13,74048.705,0.2,0.92964,4e-05,10.32244]
[1776248374165,47.13,74046.715,0.2,0.92959,4e-05,10.32719]
[1776248376786,47.13,74046.59,0.2,0.92958,4e-05,10.32748]
[1776248376873,47.13,74046.59,0.2,0.92958,4e-05,10.32748]
[1776248377039,47.13,74046.59,0.2,0.92958,4e-05,10.32748]
[1776248377168,47.13,74045.6083,0.2,0.92955,4e-05,10.33137]
[1776248383138,47.13,74049.4133,0.2,0.92969,4e-05,10.31546]
[1776248383139,47.13,74049.4133,0.2,0.9297,4e-05,10.31529]
[1776248383289,47.13,74049.4133,0.2,0.9297,4e-05,10.31529]
[1776248383341,47.13,74049.4133,0.2,0.9297,4e-05,10.31529]
[1776248383544,47.13,74049.4133,0.2,0.9297,4e-05,10.31529]
[1776248389182,47.13,74032.9983,0.2,0.92909,4e-05,10.38154]
[1776248390183,47.13,74026.8133,0.2,0.92886,4e-05,10.40661]
[1776248392185,47.13,74032.6183,0.2,0.92908,4e-05,10.38255]
[1776248394953,47.13,74032.715,0.2,0.92908,4e-05,10.38195]
[1776248395004,47.13,74032.715,0.2,0.92908,4e-05,10.38195]
[1776248395041,47.13,74032.715,0.2,0.92908,4e-05,10.38195]
[1776248396189,47.13,74032.9383,0.2,0.92909,4e-05,10.38084]
[1776248401194,47.13,74033.645,0.2,0.92912,4e-05,10.37746]
[1776248406199,47.12,74031.3267,0.2,0.92905,4e-05,10.38597]
[1776248407200,47.12,74036.2217,0.2,0.92923,4e-05,10.36581]
[1776248407242,47.12,74036.2217,0.2,0.92923,4e-05,10.36581]
[1776248407289,47.12,74036.2217,0.2,0.92923,4e-05,10.36581]
[1776248407294,47.12,74036.2217,0.2,0.92923,4e-05,10.36581]
[1776248407543,47.12,74036.2217,0.2,0.92923,4e-05,10.36581]
[1776248408200,47.12,74040.87,0.2,0.92941,4e-05,10.3467]
[1776248412204,47.12,74045.5033,0.2,0.92958,4e-05,10.32755]
[1776248415207,47.12,74037.8817,0.2,0.9293,4e-05,10.35844]
[1776248416208,47.12,74031.2083,0.2,0.92905,4e-05,10.38559]
[1776248418565,47.12,74030.18,0.2,0.92901,4e-05,10.38957]
[1776248418571,47.12,74030.18,0.2,0.92901,4e-05,10.38957]
[1776248418789,47.12,74030.18,0.2,0.92901,4e-05,10.38957]
[1776248419211,47.12,74029.4783,0.2,0.92899,4e-05,10.39232]
[1776248424220,47.12,74028.4917,0.2,0.92896,4e-05,10.39574]
[1776248429225,47.12,74027.06,0.2,0.92891,4e-05,10.40095]
[1776248434230,47.12,74026.2533,0.2,0.9289,4e-05,10.40074]
[1776248439235,47.12,74025.7567,0.2,0.92889,4e-05,10.40211]
[1776248444207,47.11,74025.9167,0.2,0.9289,4e-05,10.40093]
[1776248444214,47.11,74025.9167,0.2,0.9289,4e-05,10.40093]
[1776248444240,47.11,74025.9317,0.2,0.9289,4e-05,10.40073]
[1776248444292,47.11,74025.9317,0.2,0.9289,4e-05,10.40073]
[1776248450247,47.11,74025.8667,0.2,0.9289,4e-05,10.4002]
[1776248455252,47.11,74025.8267,0.2,0.92891,4e-05,10.39955]
[1776248455847,47.11,74025.8267,0.2,0.92891,4e-05,10.39955]
[1776248455886,47.11,74025.8267,0.2,0.92891,4e-05,10.39955]
[1776248456039,47.11,74025.8267,0.2,0.92891,4e-05,10.39955]
[1776248456253,47.11,74026.105,0.2,0.92892,4e-05,10.39819]
[1776248459255,47.11,74032.9367,0.2,0.92918,4e-05,10.36977]
[1776248462793,47.11,74036.045,0.2,0.9293,4e-05,10.35686]
[1776248462851,47.11,74036.045,0.2,0.9293,4e-05,10.35686]
[1776248463041,47.11,74036.045,0.2,0.9293,4e-05,10.35686]
[1776248463259,47.11,74037.5233,0.2,0.92936,4e-05,10.35068]
[1776248469258,47.11,74042.4333,0.2,0.92955,4e-05,10.33001]
[1776248470590,47.11,74043.7867,0.2,0.9296,4e-05,10.3245]
[1776248470696,47.11,74043.7867,0.2,0.9296,4e-05,10.3245]
[1776248470794,47.11,74043.7867,0.2,0.9296,4e-05,10.3245]
[1776248471272,47.11,74043.7867,0.2,0.9296,4e-05,10.32433]
[1776248474891,47.11,74043.0717,0.2,0.92958,4e-05,10.32697]
[1776248474994,47.11,74043.0717,0.2,0.92958,4e-05,10.32697]
[1776248475038,47.11,74043.0717,0.2,0.92958,4e-05,10.32697]
[1776248475285,47.11,74040.5783,0.2,0.92948,4e-05,10.33702]
[1776248480290,47.1,74039.0567,0.2,0.92943,4e-05,10.3426]
[1776248483327,47.1,74036.525,0.2,0.92934,4e-05,10.35272]
[1776248483377,47.1,74036.525,0.2,0.92934,4e-05,10.35272]
[1776248483540,47.1,74036.525,0.2,0.92934,4e-05,10.35272]
[1776248484294,47.1,74037.9083,0.2,0.92939,4e-05,10.34703]
[1776248489299,47.1,74040.57,0.2,0.92949,4e-05,10.33602]
[1776248491304,47.1,74042.015,0.2,0.92957,4e-05,10.32707]
[1776248491309,47.1,74042.015,0.2,0.92957,4e-05,10.32707]
[1776248491546,47.1,74042.015,0.2,0.92957,4e-05,10.32707]
[1776248492302,47.1,74041.9583,0.2,0.92956,4e-05,10.3272]
[1776248496968,47.1,74043.1083,0.2,0.92961,4e-05,10.32214]
[1776248496975,47.1,74043.1083,0.2,0.92961,4e-05,10.32214]
[1776248497049,47.1,74043.1083,0.2,0.92961,4e-05,10.32214]
[1776248497307,47.1,74044.4917,0.2,0.92966,4e-05,10.31642]
[1776248500310,47.1,74036.8017,0.2,0.92938,4e-05,10.34756]
[1776248501311,47.1,74030.23,0.2,0.92913,4e-05,10.37432]
[1776248501680,47.1,74030.23,0.2,0.92913,4e-05,10.37432]
[1776248501754,47.1,74030.23,0.2,0.92913,4e-05,10.37432]
[1776248501794,47.1,74030.23,0.2,0.92913,4e-05,10.37432]
[1776248502312,47.1,74030.875,0.2,0.92916,4e-05,10.3716]
[1776248507317,47.1,74028.0383,0.2,0.92906,4e-05,10.38264]
[1776248512322,47.1,74027.29,0.2,0.92903,4e-05,10.38511]
[1776248515478,47.1,74029.66,0.2,0.92913,4e-05,10.37496]
[1776248515547,47.1,74029.66,0.2,0.92913,4e-05,10.37496]
[1776248515554,47.1,74029.66,0.2,0.92913,4e-05,10.37496]
[1776248515798,47.1,74029.66,0.2,0.92913,4e-05,10.37496]
[1776248516326,47.1,74027.41,0.2,0.92904,4e-05,10.38397]
[1776248521331,47.1,74026.505,0.2,0.92901,4e-05,10.38698]
[1776248522907,47.1,74024.7217,0.2,0.92895,4e-05,10.39416]
[1776248522956,47.1,74024.7217,0.2,0.92895,4e-05,10.39416]
[1776248523041,47.1,74024.7217,0.2,0.92895,4e-05,10.39416]
[1776248523333,47.1,74021.6033,0.2,0.92883,4e-05,10.40679]
[1776248528338,47.09,74015.9717,0.2,0.92863,4e-05,10.42911]
[1776248532356,47.09,74013.185,0.2,0.92853,4e-05,10.44]
[1776248533343,47.09,73984.0633,0.2,0.92742,4e-05,10.55986]
[1776248534344,47.09,73965.0533,0.2,0.92669,4e-05,10.6383]
[1776248536006,47.09,73968.5333,0.2,0.92682,4e-05,10.62371]
[1776248536346,47.09,73975.575,0.2,0.92709,4e-05,10.59445]
[1776248538348,47.09,73981.31,0.2,0.92732,4e-05,10.57026]
[1776248539349,47.09,73990.9033,0.2,0.92769,4e-05,10.53034]
[1776248540350,47.09,73996.6083,0.2,0.92791,4e-05,10.50655]
[1776248541351,47.09,74001.8467,0.2,0.92811,4e-05,10.48473]
[1776248546356,47.09,73999.1467,0.2,0.92802,4e-05,10.49448]
[1776248546865,47.09,73999.1467,0.2,0.92802,4e-05,10.49448]
[1776248547039,47.09,73999.1467,0.2,0.92802,4e-05,10.49448]
[1776248547098,47.09,73999.1467,0.2,0.92802,4e-05,10.49448]
[1776248547289,47.09,73999.1467,0.2,0.92802,4e-05,10.49448]
[1776248547357,47.09,74001.9633,0.2,0.92813,4e-05,10.48264]
[1776248551337,47.08,74001.0133,0.2,0.9281,4e-05,10.48579]
[1776248551361,47.08,73999.7717,0.2,0.92807,4e-05,10.48778]
[1776248551542,47.08,73999.7717,0.2,0.92807,4e-05,10.48778]
[1776248552362,47.08,73998.1467,0.2,0.92801,4e-05,10.49419]
[1776248552878,47.08,73998.1467,0.2,0.92801,4e-05,10.49419]
[1776248553040,47.08,73998.1467,0.2,0.92801,4e-05,10.49419]
[1776248555364,47.08,74005.025,0.2,0.92828,4e-05,10.46517]
[1776248560369,47.08,74004.51,0.2,0.92827,4e-05,10.46618]
[1776248561051,47.08,74004.51,0.2,0.92827,4e-05,10.46618]
[1776248561158,47.08,74004.51,0.2,0.92827,4e-05,10.46618]
[1776248561293,47.08,74004.51,0.2,0.92827,4e-05,10.46618]
[1776248561370,47.08,74004.945,0.2,0.92829,4e-05,10.46417]
[1776248566375,47.08,74006.8883,0.2,0.92837,4e-05,10.45511]
[1776248567115,47.08,74006.8883,0.2,0.92837,4e-05,10.45511]
[1776248567289,47.08,74006.8883,0.2,0.92837,4e-05,10.45511]
[1776248568357,47.08,74007.06,0.2,0.92838,4e-05,10.4542]
[1776248568377,47.07,74008.5467,0.2,0.92844,4e-05,10.4479]
[1776248568537,47.07,74008.5467,0.2,0.92844,4e-05,10.4479]
[1776248569378,47.07,74010.8233,0.2,0.92853,4e-05,10.43837]
[1776248575384,47.07,74014.6817,0.2,0.92868,4e-05,10.42145]
[1776248577386,47.07,74020.8883,0.2,0.92892,4e-05,10.39558]
[1776248578157,47.07,74020.8883,0.2,0.92892,4e-05,10.39558]
[1776248578291,47.07,74020.8883,0.2,0.92892,4e-05,10.39558]
[1776248582391,47.07,74029.7383,0.2,0.92926,4e-05,10.3586]
[1776248584777,47.07,74032.01,0.2,0.92935,4e-05,10.34906]
[1776248584793,47.07,74032.01,0.2,0.92935,4e-05,10.34906]
[1776248584914,47.07,74032.01,0.2,0.92935,4e-05,10.34906]
[1776248585044,47.07,74032.01,0.2,0.92935,4e-05,10.34906]
[1776248585394,47.07,74031.8117,0.2,0.92934,4e-05,10.34974]
[1776248589398,47.07,74035.8133,0.2,0.9295,4e-05,10.33292]
[1776248589706,47.07,74035.8133,0.2,0.9295,4e-05,10.33292]
[1776248589795,47.07,74035.8133,0.2,0.9295,4e-05,10.33292]
[1776248590378,47.07,74035.8133,0.2,0.9295,4e-05,10.33292]
[1776248590399,47.07,74033.5,0.2,0.92941,4e-05,10.34225]
[1776248590543,47.07,74033.5,0.2,0.92941,4e-05,10.34225]
[1776248596405,47.07,74030.6917,0.2,0.92931,4e-05,10.35292]
[1776248597451,47.07,74031.0483,0.2,0.92933,4e-05,10.35142]
[1776248597541,47.07,74031.0483,0.2,0.92933,4e-05,10.35142]
[1776248598407,47.07,74031.0883,0.2,0.92933,4e-05,10.35121]
[1776248603412,47.06,74033.275,0.2,0.92942,4e-05,10.34175]
[1776248603705,47.06,74033.275,0.2,0.92942,4e-05,10.34175]
[1776248603792,47.06,74033.275,0.2,0.92942,4e-05,10.34175]
[1776248607524,47.06,74035.64,0.2,0.92951,4e-05,10.33165]
[1776248607544,47.06,74035.64,0.2,0.92951,4e-05,10.33165]
[1776248611420,47.06,74040.2867,0.2,0.9297,4e-05,10.3095]
[1776248614247,47.06,74040.6117,0.2,0.92972,4e-05,10.30805]
[1776248614293,47.06,74040.6117,0.2,0.92972,4e-05,10.30805]
[1776248614356,47.06,74040.6117,0.2,0.92972,4e-05,10.30798]
[1776248614541,47.06,74040.6117,0.2,0.92972,4e-05,10.30798]
[1776248618427,47.06,74045.24,0.2,0.92989,4e-05,10.28889]
[1776248618735,47.06,74045.24,0.2,0.92989,4e-05,10.28889]
[1776248618790,47.06,74045.24,0.2,0.92989,4e-05,10.28889]
[1776248619428,47.06,74045.9933,0.2,0.92992,4e-05,10.2858]
[1776248620429,47.06,74042.2117,0.2,0.92978,4e-05,10.30115]
[1776248621407,47.06,74042.2117,0.2,0.92978,4e-05,10.30115]
[1776248621540,47.06,74041.2883,0.2,0.92975,4e-05,10.30486]
[1776248628375,47.06,74037.9583,0.2,0.92963,4e-05,10.31793]
[1776248629574,47.06,74037.3933,0.2,0.92961,4e-05,10.32014]
[1776248629789,47.06,74037.3933,0.2,0.92961,4e-05,10.32014]
[1776248629794,47.06,74037.3933,0.2,0.92961,4e-05,10.32014]
[1776248630040,47.06,74037.3933,0.2,0.92961,4e-05,10.32014]
[1776248630439,47.06,74030.3967,0.2,0.92934,4e-05,10.34868]
[1776248632402,47.06,74023.9283,0.2,0.9291,4e-05,10.37496]
[1776248637442,47.06,74024.2517,0.2,0.92912,4e-05,10.37323]
[1776248639333,47.06,74024.6367,0.2,0.92913,4e-05,10.37159]
[1776248639438,47.06,74024.6367,0.2,0.92913,4e-05,10.37159]
[1776248639449,47.06,74025.6567,0.2,0.92917,4e-05,10.36735]
[1776248639539,47.06,74025.6567,0.2,0.92917,4e-05,10.36735]
[1776248640450,47.06,74027.8667,0.2,0.92926,4e-05,10.35825]
[1776248645455,47.06,74028.9333,0.2,0.9293,4e-05,10.35367]
[1776248647475,47.06,74028.34,0.2,0.92928,4e-05,10.35599]
[1776248647541,47.06,74028.34,0.2,0.92928,4e-05,10.35599]
[1776248647591,47.06,74028.34,0.2,0.92928,4e-05,10.35599]
[1776248647649,47.06,74028.34,0.2,0.92928,4e-05,10.35599]
[1776248648458,47.06,74028.2217,0.2,0.92927,4e-05,10.35643]
[1776248649459,47.06,74031.535,0.2,0.9294,4e-05,10.34285]
[1776248650460,47.06,74035.035,0.2,0.92953,4e-05,10.32855]
[1776248654118,47.06,74035.2683,0.2,0.92954,4e-05,10.32741]
[1776248654191,47.06,74035.2683,0.2,0.92954,4e-05,10.32741]
[1776248654290,47.06,74035.2683,0.2,0.92954,4e-05,10.32741]
[1776248654464,47.06,74031.2383,0.2,0.92939,4e-05,10.34384]
[1776248656466,47.06,74025.7533,0.2,0.92918,4e-05,10.36616]
[1776248658148,47.06,74024.99,0.2,0.92915,4e-05,10.36921]
[1776248658241,47.06,74024.99,0.2,0.92915,4e-05,10.36921]
[1776248658290,47.06,74024.99,0.2,0.92915,4e-05,10.36921]
[1776248658468,47.06,74028.16,0.2,0.92927,4e-05,10.35619]
[1776248660470,47.06,74031.6533,0.2,0.92941,4e-05,10.34184]
[1776248665475,47.06,74029.6833,0.2,0.92933,4e-05,10.34972]
[1776248670480,47.06,74028.65,0.2,0.9293,4e-05,10.35372]
[1776248672587,47.05,74027.7283,0.2,0.92928,4e-05,10.35454]
[1776248672717,47.05,74027.7283,0.2,0.92928,4e-05,10.35454]
[1776248672794,47.05,74027.7283,0.2,0.92928,4e-05,10.35454]
[1776248673483,47.05,74025.8017,0.2,0.92921,4e-05,10.36236]
[1776248678488,47.05,74023.3067,0.2,0.92912,4e-05,10.37223]
[1776248680280,47.05,74023.295,0.2,0.92912,4e-05,10.3722]
[1776248680322,47.05,74023.295,0.2,0.92912,4e-05,10.3722]
[1776248680490,47.05,74023.2567,0.2,0.92912,4e-05,10.37228]
[1776248680553,47.05,74023.2567,0.2,0.92912,4e-05,10.37228]
[1776248680802,47.05,74023.2567,0.2,0.92912,4e-05,10.37228]
[1776248681491,47.05,74013.7767,0.2,0.92876,4e-05,10.41099]
[1776248682492,47.05,74009.2267,0.2,0.92859,4e-05,10.42949]
[1776248683032,47.05,74009.2267,0.2,0.92859,4e-05,10.42949]
[1776248683288,47.05,74009.2267,0.2,0.92859,4e-05,10.42949]
[1776248683493,47.05,74004.3033,0.2,0.9284,4e-05,10.44982]
[1776248684634,47.05,74003.9917,0.2,0.92839,4e-05,10.4509]
[1776248684775,47.05,74003.9917,0.2,0.92839,4e-05,10.4509]
[1776248686496,47.05,74011.455,0.2,0.92868,4e-05,10.41991]
[1776248690500,47.05,74015.5317,0.2,0.92884,4e-05,10.40266]
[1776248691442,47.05,74015.5317,0.2,0.92884,4e-05,10.40266]
[1776248691485,47.05,74015.5317,0.2,0.92884,4e-05,10.40253]
[1776248691536,47.05,74015.5317,0.2,0.92884,4e-05,10.40253]
[1776248691561,47.05,74015.5317,0.2,0.92884,4e-05,10.40253]
[1776248691790,47.05,74015.5317,0.2,0.92884,4e-05,10.40253]
[1776248692502,47.05,74015.255,0.2,0.92883,4e-05,10.40354]
[1776248697507,47.05,74015.9433,0.2,0.92886,4e-05,10.40011]
[1776248701352,47.05,74016.0317,0.2,0.92887,4e-05,10.3994]
[1776248701511,47.05,74018.1017,0.2,0.92895,4e-05,10.39081]
[1776248701538,47.05,74018.1017,0.2,0.92895,4e-05,10.39081]
[1776248701558,47.05,74018.1017,0.2,0.92895,4e-05,10.39081]
[1776248701788,47.05,74018.1017,0.2,0.92895,4e-05,10.39081]
[1776248702512,47.05,74021.6883,0.2,0.92908,4e-05,10.37604]
[1776248703513,47.05,74024.24,0.2,0.92918,4e-05,10.36553]
[1776248705476,47.05,74025.5217,0.2,0.92923,4e-05,10.36023]
[1776248705515,47.05,74031.0483,0.2,0.92943,4e-05,10.33761]
[1776248705536,47.05,74031.0483,0.2,0.92943,4e-05,10.33761]
[1776248709432,47.05,74031.9783,0.2,0.92947,4e-05,10.33376]
[1776248709519,47.05,74036.905,0.2,0.92965,4e-05,10.31366]
[1776248710520,47.05,74039.29,0.2,0.92974,4e-05,10.30396]
[1776248711521,47.05,74036.4867,0.2,0.92964,4e-05,10.31542]
[1776248714037,47.05,74036.155,0.2,0.92963,4e-05,10.31679]
[1776248714524,47.05,74036.1033,0.2,0.92962,4e-05,10.31702]
[1776248719529,47.05,74040.3133,0.2,0.92978,4e-05,10.29989]
[1776248724534,47.05,74043.2733,0.2,0.92989,4e-05,10.28785]
[1776248729539,47.05,74047.2783,0.2,0.93004,4e-05,10.27157]
[1776248732542,47.05,74041.3717,0.2,0.92984,4e-05,10.29271]
[1776248737547,47.05,74041.085,0.2,0.92982,4e-05,10.29409]
[1776248742552,47.05,74041.4483,0.2,0.92984,4e-05,10.29285]
[1776248747557,47.05,74040.6233,0.2,0.92981,4e-05,10.29625]
[1776248752561,47.05,74038.2817,0.2,0.92972,4e-05,10.30559]
[1776248757566,47.05,74034.1683,0.2,0.92957,4e-05,10.32201]
[1776248759791,47.05,74034.5033,0.2,0.92958,4e-05,10.32065]
[1776248761570,47.05,74024.1033,0.2,0.92919,4e-05,10.36307]
[1776248764573,47.05,74014.2083,0.2,0.92882,4e-05,10.40331]
[1776248766430,47.05,74013.92,0.2,0.92881,4e-05,10.40437]
[1776248766535,47.05,74013.92,0.2,0.92881,4e-05,10.40437]
[1776248766575,47.05,74014.09,0.2,0.92882,4e-05,10.40355]
[1776248771580,47.04,74013.9,0.2,0.92882,4e-05,10.40371]
[1776248776585,47.04,74013.4783,0.2,0.92881,4e-05,10.40481]
[1776248781069,47.04,74013.45,0.2,0.92881,4e-05,10.40442]
[1776248783592,47.04,74005.7217,0.2,0.92851,4e-05,10.43663]
[1776248784041,47.04,74005.7217,0.2,0.92851,4e-05,10.43663]
[1776248787472,47.04,74001.1217,0.2,0.92834,4e-05,10.45586]
[1776248787536,47.04,74001.1217,0.2,0.92834,4e-05,10.45586]
[1776248787574,47.04,74001.1217,0.2,0.92833,4e-05,10.45596]
[1776248792601,47.04,73999.5533,0.2,0.92829,4e-05,10.45972]
[1776248797561,47.04,73994.21,0.2,0.92809,4e-05,10.48144]
[1776248798569,47.04,73985.9783,0.2,0.92778,4e-05,10.51535]
[1776248801590,47.04,73977.8633,0.2,0.92747,4e-05,10.54875]
[1776248804612,47.04,73972.2883,0.2,0.92725,4e-05,10.57159]
[1776248804731,47.04,73972.2883,0.2,0.92725,4e-05,10.57159]
[1776248804798,47.04,73972.2883,0.2,0.92725,4e-05,10.57159]
[1776248810620,47.04,73974.1817,0.2,0.92733,4e-05,10.56334]
[1776248815625,47.04,73975.855,0.2,0.9274,4e-05,10.55613]
[1776248820630,47.04,73978.135,0.2,0.92749,4e-05,10.54554]
[1776248825635,47.04,73980.5333,0.2,0.9276,4e-05,10.53397]
[1776248827187,47.04,73980.89,0.2,0.92762,4e-05,10.53217]
[1776248827294,47.04,73980.89,0.2,0.92762,4e-05,10.53217]
[1776248827637,47.03,73980.9433,0.2,0.92762,4e-05,10.53163]
[1776248832642,47.03,73982.7417,0.2,0.92771,4e-05,10.52264]
[1776248837647,47.03,73980.16,0.2,0.92762,4e-05,10.53205]
[1776248838648,47.03,73960.23,0.2,0.92685,4e-05,10.61438]
[1776248843254,47.03,73956.995,0.2,0.92673,4e-05,10.62718]
[1776248843295,47.03,73956.995,0.2,0.92673,4e-05,10.62718]
[1776248843653,47.03,73956.9,0.2,0.92673,4e-05,10.62741]
[1776248848658,47.02,73954.3717,0.2,0.92664,4e-05,10.63703]
[1776248853663,47.02,73952.2083,0.2,0.92658,4e-05,10.64221]
[1776248855316,47.02,73952.5983,0.2,0.9266,4e-05,10.64041]
[1776248855536,47.02,73952.5983,0.2,0.9266,4e-05,10.64041]
[1776248855637,47.02,73952.5983,0.2,0.9266,4e-05,10.64023]
[1776248859544,47.02,73950.3833,0.2,0.92652,4e-05,10.64887]
[1776248859593,47.02,73950.3833,0.2,0.92652,4e-05,10.64887]
[1776248859640,47.02,73950.3833,0.2,0.92652,4e-05,10.64867]
[1776248859788,47.02,73950.3833,0.2,0.92652,4e-05,10.64867]
[1776248865675,47.02,73951.2933,0.2,0.92657,4e-05,10.64376]
[1776248868678,47.02,73943.2733,0.2,0.92626,4e-05,10.67646]
[1776248869679,47.02,73932.54,0.2,0.92585,4e-05,10.72086]
[1776248874684,47.01,73932.175,0.2,0.92585,4e-05,10.72081]
[1776248875616,47.01,73932.175,0.2,0.92585,4e-05,10.72081]
[1776248875786,47.01,73932.175,0.2,0.92585,4e-05,10.7205]
[1776248876358,47.01,73932.175,0.2,0.92585,4e-05,10.7205]
[1776248876536,47.01,73932.175,0.2,0.92585,4e-05,10.7205]
[1776248876686,47.01,73932.1017,0.2,0.92585,4e-05,10.7205]
[1776248881691,47.01,73930.0317,0.2,0.92578,4e-05,10.72759]
[1776248883964,47.01,73930.7433,0.2,0.92582,4e-05,10.724]
[1776248884049,47.01,73930.7433,0.2,0.92582,4e-05,10.724]
[1776248889699,47.0,73931.0467,0.2,0.92584,4e-05,10.72089]
[1776248890700,47.0,73941.405,0.2,0.92625,4e-05,10.67749]
[1776248892119,47.0,73945.315,0.2,0.9264,4e-05,10.66101]
[1776248892169,47.0,73945.315,0.2,0.9264,4e-05,10.66101]
[1776248892291,47.0,73945.315,0.2,0.9264,4e-05,10.66101]
[1776248892702,47.0,73945.3033,0.2,0.92641,4e-05,10.66085]
[1776248897647,47.0,73948.85,0.2,0.92655,4e-05,10.6453]
[1776248897688,47.0,73948.85,0.2,0.92655,4e-05,10.6453]
[1776248897706,47.0,73949.1917,0.2,0.92657,4e-05,10.6437]
[1776248897790,47.0,73949.1917,0.2,0.92657,4e-05,10.6437]
[1776248902240,47.0,73944.8267,0.2,0.9264,4e-05,10.66111]
[1776248902288,47.0,73944.8267,0.2,0.9264,4e-05,10.66111]
[1776248902395,47.0,73944.8267,0.2,0.9264,4e-05,10.66111]
[1776248902551,47.0,73944.8267,0.2,0.9264,4e-05,10.66111]
[1776248902711,47.0,73941.935,0.2,0.92629,4e-05,10.67292]
[1776248906715,46.99,73934.78,0.2,0.92602,4e-05,10.70175]
[1776248908276,46.99,73931.2483,0.2,0.92589,4e-05,10.71618]
[1776248908290,46.99,73931.2483,0.2,0.92589,4e-05,10.71618]
[1776248912165,46.99,73930.5083,0.2,0.92589,4e-05,10.71525]
[1776248912294,46.99,73930.5083,0.2,0.92589,4e-05,10.71525]
[1776248912721,46.99,73929.5333,0.2,0.92585,4e-05,10.71902]
[1776248917726,46.99,73927.5017,0.2,0.92579,4e-05,10.72596]
[1776248921791,46.98,73926.7333,0.2,0.92577,4e-05,10.72792]
[1776248922050,46.98,73926.7333,0.2,0.92577,4e-05,10.72792]
[1776248927736,46.98,73930.4667,0.2,0.92593,4e-05,10.71057]
[1776248929304,46.98,73931.1317,0.2,0.92596,4e-05,10.70751]
[1776248929544,46.98,73931.1317,0.2,0.92596,4e-05,10.70751]
[1776248929555,46.98,73931.1317,0.2,0.92596,4e-05,10.70751]
[1776248929738,46.98,73931.28,0.2,0.92597,4e-05,10.70662]
[1776248929793,46.98,73931.28,0.2,0.92597,4e-05,10.70662]
[1776248934926,46.98,73929.5967,0.2,0.92591,4e-05,10.71222]
[1776248935047,46.98,73929.5967,0.2,0.92591,4e-05,10.71222]
[1776248940749,46.97,73928.8883,0.2,0.9259,4e-05,10.71345]
[1776248945754,46.97,73927.7883,0.2,0.92587,4e-05,10.7166]
[1776248946313,46.97,73927.7883,0.2,0.92587,4e-05,10.7166]
[1776248946542,46.97,73927.7883,0.2,0.92587,4e-05,10.7166]
[1776248946800,46.97,73926.235,0.2,0.92581,4e-05,10.72279]
[1776248947038,46.97,73926.235,0.2,0.92581,4e-05,10.72279]
[1776248947756,46.97,73925.28,0.2,0.92578,4e-05,10.72647]
[1776248951587,46.97,73925.6433,0.2,0.9258,4e-05,10.72404]
[1776248951795,46.97,73925.9183,0.2,0.92581,4e-05,10.72259]
[1776248958767,46.96,73923.3767,0.2,0.92573,4e-05,10.73105]
[1776248961017,46.96,73923.2217,0.2,0.92573,4e-05,10.73106]
[1776248961042,46.96,73923.2217,0.2,0.92573,4e-05,10.73106]
[1776248961300,46.96,73923.2217,0.2,0.92573,4e-05,10.73106]
[1776248961538,46.96,73923.2217,0.2,0.92573,4e-05,10.73106]
[1776248961729,46.96,73923.2217,0.2,0.92574,4e-05,10.73074]
[1776248966764,46.96,73923.6633,0.2,0.92577,4e-05,10.72738]
[1776248971548,46.95,73920.6433,0.2,0.92566,4e-05,10.73878]
[1776248973317,46.95,73918.3183,0.2,0.92559,4e-05,10.74495]
[1776248978786,46.95,73921.1167,0.2,0.92572,4e-05,10.73131]
[1776248979960,46.95,73924.69,0.2,0.92586,4e-05,10.7161]
[1776248980045,46.95,73924.69,0.2,0.92586,4e-05,10.7161]
[1776248980278,46.95,73924.69,0.2,0.92586,4e-05,10.7161]
[1776248980294,46.95,73924.69,0.2,0.92586,4e-05,10.7161]
[1776248980789,46.95,73925.0917,0.2,0.92588,4e-05,10.71414]
[1776248985794,46.94,73926.5683,0.2,0.92595,4e-05,10.70659]
[1776248988231,46.94,73929.44,0.2,0.92607,4e-05,10.69409]
[1776248988294,46.94,73929.44,0.2,0.92607,4e-05,10.69409]
[1776248993802,46.94,73928.5133,0.2,0.92605,4e-05,10.69644]
[1776248998807,46.94,73933.3267,0.2,0.92624,4e-05,10.67515]
[1776248999201,46.94,73933.3267,0.2,0.92624,4e-05,10.67515]
[1776248999292,46.94,73933.3267,0.2,0.92624,4e-05,10.67515]
[1776248999625,46.94,73933.3267,0.2,0.92624,4e-05,10.67515]
[1776248999791,46.94,73933.3267,0.2,0.92624,4e-05,10.67515]
[1776248999808,46.94,73934.5533,0.2,0.92629,4e-05,10.66982]
[1776249002811,46.93,73928.7183,0.2,0.92607,4e-05,10.69344]
[1776249003039,46.93,73928.7183,0.2,0.92607,4e-05,10.69344]
[1776249006153,46.93,73925.9933,0.2,0.92597,4e-05,10.70403]
[1776249006286,46.93,73925.9933,0.2,0.92597,4e-05,10.70403]
[1776249006292,46.93,73925.9933,0.2,0.92597,4e-05,10.70403]
[1776249006540,46.93,73925.9933,0.2,0.92597,4e-05,10.70403]
[1776249006591,46.93,73925.9933,0.2,0.92597,4e-05,10.70403]
[1776249011711,46.93,73923.6483,0.2,0.92589,4e-05,10.71246]
[1776249012411,46.93,73924.3783,0.2,0.92592,4e-05,10.70914]
[1776249012540,46.93,73924.3783,0.2,0.92592,4e-05,10.70914]
[1776249014823,46.93,73931.4667,0.2,0.92621,4e-05,10.67881]
[1776249014908,46.93,73931.4667,0.2,0.92621,4e-05,10.67881]
[1776249015040,46.93,73931.4667,0.2,0.92621,4e-05,10.67881]
[1776249015528,46.93,73931.4667,0.2,0.92621,4e-05,10.67881]
[1776249015544,46.93,73931.4667,0.2,0.92621,4e-05,10.67881]
[1776249015824,46.93,73933.48,0.2,0.92629,4e-05,10.6702]
[1776249018827,46.93,73938.5983,0.2,0.92649,4e-05,10.64831]
[1776249019279,46.93,73938.5983,0.2,0.92649,4e-05,10.64831]
[1776249019293,46.93,73938.5983,0.2,0.92649,4e-05,10.64831]
[1776249023832,46.92,73927.325,0.2,0.92606,4e-05,10.69439]
[1776249024593,46.92,73927.325,0.2,0.92606,4e-05,10.69439]
[1776249024792,46.92,73927.325,0.2,0.92606,4e-05,10.69439]
[1776249025197,46.92,73927.325,0.2,0.92606,4e-05,10.69412]
[1776249025291,46.92,73927.325,0.2,0.92606,4e-05,10.69412]
[1776249025834,46.92,73921.66,0.2,0.92585,4e-05,10.71749]
[1776249030839,46.92,73920.225,0.2,0.9258,4e-05,10.72204]
[1776249033616,46.92,73922.9217,0.2,0.92593,4e-05,10.70735]
[1776249033796,46.92,73922.9217,0.2,0.92593,4e-05,10.70735]
[1776249037520,46.92,73924.4983,0.2,0.926,4e-05,10.69975]
[1776249038847,46.91,73901.73,0.2,0.92511,4e-05,10.79436]
[1776249039848,46.91,73896.4417,0.2,0.92491,4e-05,10.81612]
[1776249041278,46.91,73897.525,0.2,0.92495,4e-05,10.81114]
[1776249042851,46.91,73903.5217,0.2,0.9252,4e-05,10.78519]
[1776249046855,46.91,73908.27,0.2,0.9254,4e-05,10.76381]
[1776249049858,46.91,73913.1383,0.2,0.9256,4e-05,10.74244]
[1776249052194,46.9,73915.25,0.2,0.92569,4e-05,10.73299]
[1776249052297,46.9,73915.25,0.2,0.92569,4e-05,10.73299]
[1776249052776,46.9,73915.25,0.2,0.92569,4e-05,10.73299]
[1776249052795,46.9,73915.25,0.2,0.92569,4e-05,10.73299]
[1776249052861,46.9,73915.1417,0.2,0.92569,4e-05,10.73314]
[1776249057866,46.9,73912.78,0.2,0.92561,4e-05,10.74149]
[1776249060178,46.9,73912.86,0.2,0.92562,4e-05,10.74052]
[1776249060290,46.9,73912.86,0.2,0.92562,4e-05,10.74052]
[1776249065876,46.89,73906.8317,0.2,0.9254,4e-05,10.76385]
[1776249066620,46.89,73906.8317,0.2,0.9254,4e-05,10.76385]
[1776249066795,46.89,73906.8317,0.2,0.9254,4e-05,10.76385]
[1776249067409,46.89,73905.195,0.2,0.92534,4e-05,10.77035]
[1776249067544,46.89,73905.195,0.2,0.92534,4e-05,10.77035]
[1776249067878,46.89,73905.7317,0.2,0.92536,4e-05,10.76774]
[1776249072814,46.89,73909.5983,0.2,0.92552,4e-05,10.75018]
[1776249073037,46.89,73912.5433,0.2,0.92564,4e-05,10.73754]
[1776249078890,46.89,73911.0667,0.2,0.9256,4e-05,10.74184]
[1776249079578,46.89,73911.0667,0.2,0.9256,4e-05,10.74184]
[1776249079790,46.89,73911.0667,0.2,0.9256,4e-05,10.74184]
[1776249080421,46.88,73911.0667,0.2,0.92561,4e-05,10.74152]
[1776249080544,46.88,73911.0667,0.2,0.92561,4e-05,10.74152]
[1776249080892,46.88,73908.635,0.2,0.92551,4e-05,10.75138]
[1776249082894,46.88,73899.9533,0.2,0.92518,4e-05,10.78706]
[1776249084154,46.88,73899.1633,0.2,0.92515,4e-05,10.78999]
[1776249084294,46.88,73899.1633,0.2,0.92515,4e-05,10.78999]
[1776249088427,46.88,73897.5933,0.2,0.9251,4e-05,10.79504]
[1776249088545,46.88,73897.5933,0.2,0.9251,4e-05,10.79504]
[1776249088900,46.88,73897.0883,0.2,0.92508,4e-05,10.79676]
[1776249090364,46.88,73897.065,0.2,0.92509,4e-05,10.79646]
[1776249090538,46.88,73897.065,0.2,0.92509,4e-05,10.79646]
[1776249095907,46.87,73896.0283,0.2,0.92509,4e-05,10.79556]
[1776249096352,46.87,73896.0283,0.2,0.92509,4e-05,10.79556]
[1776249096546,46.87,73896.0283,0.2,0.92509,4e-05,10.79556]
[1776249097071,46.87,73897.5033,0.2,0.92515,4e-05,10.78898]
[1776249097295,46.87,73897.5033,0.2,0.92515,4e-05,10.78898]
[1776249097909,46.87,73897.8183,0.2,0.92516,4e-05,10.78728]
[1776249099911,46.87,73891.3883,0.2,0.92492,4e-05,10.81349]
[1776249100912,46.87,73885.9033,0.2,0.9247,4e-05,10.8361]
[1776249101913,46.87,73880.7767,0.2,0.9245,4e-05,10.85719]
[1776249102914,46.86,73876.3533,0.2,0.92433,4e-05,10.87532]
[1776249105917,46.86,73861.4,0.2,0.92375,4e-05,10.9371]
[1776249106918,46.86,73854.49,0.2,0.92347,4e-05,10.96602]
[1776249111923,46.86,73850.0983,0.2,0.92331,4e-05,10.983]
[1776249112799,46.86,73850.0983,0.2,0.92331,4e-05,10.983]
[1776249113037,46.86,73852.9083,0.2,0.92343,4e-05,10.97076]
[1776249116524,46.85,73858.8967,0.2,0.92368,4e-05,10.94452]
[1776249116539,46.85,73858.8967,0.2,0.92368,4e-05,10.94452]
[1776249116928,46.85,73861.5833,0.2,0.92379,4e-05,10.93288]
[1776249121918,46.85,73859.1483,0.2,0.9237,4e-05,10.94209]
[1776249122044,46.85,73857.36,0.2,0.92363,4e-05,10.94937]
[1776249125203,46.85,73855.2433,0.2,0.92355,4e-05,10.95769]
[1776249125293,46.85,73855.2433,0.2,0.92355,4e-05,10.95769]
[1776249125897,46.85,73855.2433,0.2,0.92355,4e-05,10.95735]
[1776249126130,46.85,73855.2433,0.2,0.92355,4e-05,10.95735]
[1776249126291,46.85,73855.2433,0.2,0.92355,4e-05,10.95735]
[1776249134699,46.84,73859.4083,0.2,0.92375,4e-05,10.93694]
[1776249134791,46.84,73859.4083,0.2,0.92375,4e-05,10.93694]
[1776249134949,46.84,73867.4533,0.2,0.92407,4e-05,10.9026]
[1776249135864,46.84,73867.4533,0.2,0.92407,4e-05,10.9026]
[1776249135904,46.84,73867.4533,0.2,0.92407,4e-05,10.90227]
[1776249136039,46.84,73867.4533,0.2,0.92407,4e-05,10.90227]
[1776249137952,46.84,73875.7567,0.2,0.92441,4e-05,10.86662]
[1776249138953,46.84,73886.2567,0.2,0.92483,4e-05,10.82218]
[1776249139833,46.84,73886.2567,0.2,0.92483,4e-05,10.82218]
[1776249140041,46.84,73886.2567,0.2,0.92483,4e-05,10.82199]
[1776249145961,46.84,73887.535,0.2,0.92489,4e-05,10.8154]
[1776249150966,46.83,73891.215,0.2,0.92505,4e-05,10.79903]
[1776249154300,46.83,73892.2833,0.2,0.92511,4e-05,10.79116]
[1776249154540,46.83,73892.2833,0.2,0.92511,4e-05,10.79116]
[1776249155362,46.83,73892.56,0.2,0.92512,4e-05,10.78984]
[1776249155543,46.83,73892.56,0.2,0.92512,4e-05,10.78984]
[1776249155971,46.83,73892.6933,0.2,0.92513,4e-05,10.78912]
[1776249158703,46.83,73893.0033,0.2,0.92514,4e-05,10.78766]
[1776249159975,46.83,73886.0883,0.2,0.92488,4e-05,10.81622]
[1776249161871,46.83,73887.4017,0.2,0.92493,4e-05,10.81051]
[1776249164705,46.83,73886.6817,0.2,0.92491,4e-05,10.81308]
[1776249164790,46.83,73886.6817,0.2,0.92491,4e-05,10.81308]
[1776249164980,46.83,73885.3583,0.2,0.92485,4e-05,10.81856]
[1776249166705,46.83,73884.4617,0.2,0.92482,4e-05,10.82224]
[1776249166790,46.83,73884.4617,0.2,0.92482,4e-05,10.82224]
[1776249170576,46.83,73883.03,0.2,0.92477,4e-05,10.82785]
[1776249170790,46.83,73883.03,0.2,0.92477,4e-05,10.82785]
[1776249170986,46.83,73883.265,0.2,0.92478,4e-05,10.82677]
[1776249173029,46.83,73882.5017,0.2,0.92475,4e-05,10.82977]
[1776249173044,46.83,73882.5017,0.2,0.92475,4e-05,10.82977]
[1776249178994,46.83,73887.9783,0.2,0.92497,4e-05,10.80615]
[1776249181298,46.83,73888.47,0.2,0.92499,4e-05,10.80384]
[1776249181543,46.83,73888.47,0.2,0.92499,4e-05,10.80384]
[1776249182282,46.83,73888.7267,0.2,0.925,4e-05,10.8027]
[1776249182545,46.83,73888.7267,0.2,0.925,4e-05,10.8027]
[1776249182998,46.83,73888.745,0.2,0.925,4e-05,10.80244]
[1776249185000,46.83,73884.2767,0.2,0.92483,4e-05,10.82109]
[1776249187046,46.83,73881.1883,0.2,0.92471,4e-05,10.83387]
[1776249187287,46.83,73881.1883,0.2,0.92471,4e-05,10.83387]
[1776249190935,46.82,73882.0367,0.2,0.92474,4e-05,10.82999]
[1776249192533,46.82,73885.115,0.2,0.92487,4e-05,10.81685]
[1776249192794,46.82,73885.115,0.2,0.92487,4e-05,10.81685]
[1776249193010,46.82,73886.165,0.2,0.92491,4e-05,10.81236]
[1776249198015,46.82,73889.4867,0.2,0.92505,4e-05,10.7975]
[1776249203020,46.82,73884.785,0.2,0.92487,4e-05,10.81676]
[1776249206023,46.82,73880.1867,0.2,0.92469,4e-05,10.83549]
[1776249211028,46.82,73877.5033,0.2,0.92461,4e-05,10.84272]
[1776249213030,46.82,73868.1317,0.2,0.92424,4e-05,10.88225]
[1776249214031,46.82,73859.3333,0.2,0.92389,4e-05,10.91949]
[1776249216033,46.82,73852.675,0.2,0.92362,4e-05,10.94774]
[1776249221038,46.82,73855.5933,0.2,0.92374,4e-05,10.93552]
[1776249226043,46.82,73852.6667,0.2,0.92362,4e-05,10.94801]
[1776249226876,46.82,73852.6667,0.2,0.92362,4e-05,10.94801]
[1776249228045,46.82,73841.4333,0.2,0.92317,4e-05,10.99552]
[1776249230047,46.82,73851.6483,0.2,0.92358,4e-05,10.95216]
[1776249230470,46.82,73851.6483,0.2,0.92358,4e-05,10.95216]
[1776249232049,46.82,73846.56,0.2,0.92337,4e-05,10.9737]
[1776249237054,46.82,73849.3567,0.2,0.92349,4e-05,10.96182]
[1776249238547,46.82,73850.4167,0.2,0.92353,4e-05,10.95733]
[1776249241058,46.82,73855.5567,0.2,0.92374,4e-05,10.93552]
[1776249241316,46.82,73855.5567,0.2,0.92374,4e-05,10.93552]
[1776249241546,46.82,73855.5567,0.2,0.92374,4e-05,10.93552]
[1776249242059,46.82,73855.65,0.2,0.92374,4e-05,10.93512]
[1776249243060,46.82,73851.1817,0.2,0.92356,4e-05,10.954]
[1776249245062,46.82,73846.3317,0.2,0.92337,4e-05,10.97444]
[1776249250067,46.82,73849.3917,0.2,0.92349,4e-05,10.96118]
[1776249250542,46.82,73849.3917,0.2,0.92349,4e-05,10.96118]
[1776249252543,46.82,73855.6067,0.2,0.92374,4e-05,10.93482]
[1776249254547,46.82,73855.505,0.2,0.92374,4e-05,10.93523]
[1776249254792,46.82,73855.505,0.2,0.92374,4e-05,10.93523]
[1776249255072,46.82,73856.4417,0.2,0.92378,4e-05,10.93126]
[1776249260077,46.82,73852.9017,0.2,0.92363,4e-05,10.9462]
[1776249263080,46.82,73860.3133,0.2,0.92393,4e-05,10.91457]
[1776249264569,46.82,73860.0,0.2,0.92392,4e-05,10.91566]
[1776249264788,46.82,73860.0,0.2,0.92392,4e-05,10.91566]
[1776249270087,46.81,73860.1067,0.2,0.92394,4e-05,10.91381]
[1776249270832,46.81,73860.1067,0.2,0.92394,4e-05,10.91381]
[1776249271041,46.81,73860.1067,0.2,0.92394,4e-05,10.91381]
[1776249271088,46.81,73859.8133,0.2,0.92395,4e-05,10.91192]
[1776249273056,46.81,73858.655,0.2,0.9239,4e-05,10.91658]
[1776249273287,46.81,73858.655,0.2,0.92391,4e-05,10.91634]
[1776249278221,46.81,73857.4017,0.2,0.92387,4e-05,10.92042]
[1776249278294,46.81,73857.4017,0.2,0.92387,4e-05,10.92042]
[1776249279096,46.81,73858.465,0.2,0.92391,4e-05,10.91569]
[1776249279149,46.81,73858.465,0.2,0.92391,4e-05,10.91569]
[1776249279287,46.81,73858.465,0.2,0.92391,4e-05,10.91569]
[1776249285101,46.8,73859.3433,0.2,0.92396,4e-05,10.91061]
[1776249290106,46.8,73856.5133,0.2,0.92386,4e-05,10.9214]
[1776249290391,46.8,73856.5133,0.2,0.92386,4e-05,10.9214]
[1776249290541,46.8,73856.5133,0.2,0.92386,4e-05,10.9214]
[1776249291757,46.8,73856.5133,0.2,0.92386,4e-05,10.9214]
[1776249291793,46.8,73856.5133,0.2,0.92386,4e-05,10.9214]
[1776249292108,46.8,73856.2717,0.2,0.92385,4e-05,10.92194]
[1776249297108,46.8,73855.895,0.2,0.92385,4e-05,10.92232]
[1776249299047,46.8,73857.045,0.2,0.9239,4e-05,10.91722]
[1776249299115,46.8,73857.315,0.2,0.92391,4e-05,10.91585]
[1776249299294,46.8,73857.315,0.2,0.92391,4e-05,10.91585]
[1776249300116,46.8,73857.49,0.2,0.92392,4e-05,10.91488]
[1776249301453,46.8,73857.3317,0.2,0.92391,4e-05,10.91532]
[1776249301540,46.8,73857.3317,0.2,0.92391,4e-05,10.91532]
[1776249304120,46.79,73850.85,0.2,0.92366,4e-05,10.94202]
[1776249304302,46.79,73850.85,0.2,0.92366,4e-05,10.94202]
[1776249304545,46.79,73850.85,0.2,0.92366,4e-05,10.94202]
[1776249305121,46.79,73845.2667,0.2,0.92344,4e-05,10.96538]
[1776249305859,46.79,73845.2667,0.2,0.92344,4e-05,10.96538]
[1776249306036,46.79,73845.2667,0.2,0.92344,4e-05,10.96538]
[1776249312128,46.79,73844.5067,0.2,0.92341,4e-05,10.96822]
[1776249317133,46.79,73845.8417,0.2,0.92347,4e-05,10.96223]
[1776249319135,46.79,73840.05,0.2,0.92324,4e-05,10.98616]
[1776249320377,46.79,73837.795,0.2,0.92315,4e-05,10.99538]
[1776249320543,46.79,73837.795,0.2,0.92315,4e-05,10.99538]
[1776249321137,46.79,73838.845,0.2,0.9232,4e-05,10.99058]
[1776249321965,46.79,73838.845,0.2,0.9232,4e-05,10.99058]
[1776249322039,46.79,73838.845,0.2,0.9232,4e-05,10.99058]
[1776249327143,46.79,73843.305,0.2,0.92339,4e-05,10.97069]
[1776249332077,46.79,73844.2017,0.2,0.92344,4e-05,10.96377]
[1776249332148,46.79,73843.2617,0.2,0.92341,4e-05,10.9677]
[1776249332298,46.79,73843.2617,0.2,0.92341,4e-05,10.9677]
[1776249333149,46.79,73842.6583,0.2,0.92338,4e-05,10.9702]
[1776249334150,46.79,73838.47,0.2,0.92321,4e-05,10.9879]
[1776249335151,46.79,73834.64,0.2,0.92306,4e-05,11.0041]
[1776249336489,46.79,73832.5733,0.2,0.92298,4e-05,11.0128]
[1776249336542,46.79,73832.5733,0.2,0.92298,4e-05,11.0128]
[1776249342158,46.78,73830.6867,0.2,0.92291,4e-05,11.02029]
[1776249344160,46.78,73834.795,0.2,0.92307,4e-05,11.00268]
[1776249345862,46.78,73835.6617,0.2,0.92311,4e-05,10.99894]
[1776249346042,46.78,73835.6617,0.2,0.92311,4e-05,10.99894]
[1776249346137,46.78,73835.6617,0.2,0.92311,4e-05,10.99888]
[1776249347570,46.78,73837.7883,0.2,0.9232,4e-05,10.9898]
[1776249347787,46.78,73837.7883,0.2,0.9232,4e-05,10.9898]
[1776249351958,46.78,73834.6833,0.2,0.92307,4e-05,11.00276]
[1776249352045,46.78,73834.6833,0.2,0.92307,4e-05,11.00276]
[1776249353136,46.78,73834.6833,0.2,0.92307,4e-05,11.00271]
[1776249353169,46.78,73836.44,0.2,0.92314,4e-05,10.99519]
[1776249353287,46.78,73836.44,0.2,0.92314,4e-05,10.99519]
[1776249354170,46.78,73836.925,0.2,0.92316,4e-05,10.99308]
[1776249359175,46.78,73837.2583,0.2,0.92318,4e-05,10.99143]
[1776249364180,46.78,73836.2583,0.2,0.92314,4e-05,10.99542]
[1776249368187,46.78,73832.6717,0.2,0.923,4e-05,11.01041]
[1776249368291,46.78,73832.6717,0.2,0.923,4e-05,11.01041]
[1776249373164,46.78,73831.42,0.2,0.92295,4e-05,11.01542]
[1776249373290,46.78,73831.31,0.2,0.92295,4e-05,11.0158]
[1776249375821,46.78,73830.3567,0.2,0.92291,4e-05,11.01967]
[1776249376040,46.78,73830.3567,0.2,0.92291,4e-05,11.01967]
[1776249376192,46.78,73827.83,0.2,0.92281,4e-05,11.03032]
[1776249378194,46.78,73824.0133,0.2,0.92266,4e-05,11.04631]
[1776249378914,46.78,73824.0133,0.2,0.92266,4e-05,11.04631]
[1776249379045,46.78,73824.0133,0.2,0.92266,4e-05,11.04631]
[1776249384200,46.78,73826.345,0.2,0.92276,4e-05,11.03564]
[1776249388629,46.78,73829.085,0.2,0.92287,4e-05,11.02355]
[1776249388793,46.78,73829.085,0.2,0.92287,4e-05,11.02355]
[1776249389205,46.78,73831.2483,0.2,0.92296,4e-05,11.01427]
[1776249390254,46.78,73831.68,0.2,0.92298,4e-05,11.01235]
[1776249390303,46.78,73831.68,0.2,0.92298,4e-05,11.01235]
[1776249396212,46.78,73834.7983,0.2,0.92313,4e-05,10.99585]
[1776249401217,46.78,73832.9617,0.2,0.92306,4e-05,11.00335]
[1776249404220,46.78,73836.8,0.2,0.92321,4e-05,10.98686]
[1776249405221,46.78,73846.455,0.2,0.9236,4e-05,10.94591]
[1776249406222,46.78,73850.71,0.2,0.92377,4e-05,10.92793]
[1776249406778,46.78,73850.71,0.2,0.92377,4e-05,10.92793]
[1776249406791,46.78,73850.71,0.2,0.92377,4e-05,10.92793]
[1776249407223,46.78,73852.0583,0.2,0.92383,4e-05,10.92228]
[1776249408528,46.78,73851.7217,0.2,0.92381,4e-05,10.92372]
[1776249408550,46.78,73851.7217,0.2,0.92381,4e-05,10.92372]
[1776249411227,46.77,73847.6633,0.2,0.92366,4e-05,10.94015]
[1776249412163,46.77,73847.6633,0.2,0.92366,4e-05,10.94015]
[1776249412228,46.77,73846.2833,0.2,0.9236,4e-05,10.94572]
[1776249412289,46.77,73846.2833,0.2,0.9236,4e-05,10.94572]
[1776249413055,46.77,73846.2833,0.2,0.9236,4e-05,10.94572]
[1776249413229,46.77,73846.0167,0.2,0.92359,4e-05,10.94683]
[1776249413290,46.77,73846.0167,0.2,0.92359,4e-05,10.94683]
[1776249417233,46.77,73841.6217,0.2,0.92342,4e-05,10.96532]
[1776249417751,46.77,73841.6217,0.2,0.92342,4e-05,10.96532]
[1776249417793,46.77,73841.6217,0.2,0.92342,4e-05,10.96532]
[1776249422554,46.77,73841.805,0.2,0.92343,4e-05,10.96426]
[1776249422792,46.77,73841.805,0.2,0.92343,4e-05,10.96426]
[1776249423239,46.77,73844.5067,0.2,0.92354,4e-05,10.95277]
[1776249424331,46.77,73843.835,0.2,0.92351,4e-05,10.95558]
[1776249424542,46.77,73843.835,0.2,0.92351,4e-05,10.95558]
[1776249430246,46.77,73842.175,0.2,0.92344,4e-05,10.96235]
[1776249433176,46.77,73842.305,0.2,0.92345,4e-05,10.96171]
[1776249433249,46.77,73843.6867,0.2,0.92351,4e-05,10.95581]
[1776249433289,46.77,73843.6867,0.2,0.92351,4e-05,10.95581]
[1776249434250,46.77,73845.5133,0.2,0.92358,4e-05,10.94804]
[1776249435073,46.77,73845.5133,0.2,0.92358,4e-05,10.94804]
[1776249435292,46.77,73846.865,0.2,0.92364,4e-05,10.9423]
[1776249441257,46.77,73844.9017,0.2,0.92356,4e-05,10.95049]
[1776249446262,46.77,73844.6333,0.2,0.92355,4e-05,10.95149]
[1776249451267,46.77,73844.6883,0.2,0.92357,4e-05,10.9482]
[1776249451449,46.77,73844.6883,0.2,0.92357,4e-05,10.9482]
[1776249451541,46.77,73844.6883,0.2,0.92357,4e-05,10.9482]
[1776249452268,46.77,73847.2717,0.2,0.92367,4e-05,10.93724]
[1776249453354,46.77,73847.2967,0.2,0.92367,4e-05,10.93713]
[1776249453541,46.77,73847.2967,0.2,0.92367,4e-05,10.93713]
[1776249458122,46.77,73848.1283,0.2,0.92371,4e-05,10.93334]
[1776249458237,46.77,73848.1283,0.2,0.92371,4e-05,10.93311]
[1776249458287,46.77,73848.1283,0.2,0.92371,4e-05,10.93311]
[1776249458930,46.77,73848.1283,0.2,0.92371,4e-05,10.93311]
[1776249459041,46.77,73848.1283,0.2,0.92371,4e-05,10.93311]
[1776249459244,46.77,73848.1283,0.2,0.92371,4e-05,10.93289]
[1776249460252,46.77,73853.5817,0.2,0.92394,4e-05,10.90957]
[1776249463827,46.77,73853.8683,0.2,0.92395,4e-05,10.90771]
[1776249464038,46.77,73853.8683,0.2,0.92395,4e-05,10.90771]
[1776249464280,46.77,73853.8683,0.2,0.92395,4e-05,10.90753]
[1776249465283,46.77,73861.6267,0.2,0.92427,4e-05,10.87443]
[1776249465945,46.77,73861.6267,0.2,0.92427,4e-05,10.87443]
[1776249466046,46.77,73861.6267,0.2,0.92427,4e-05,10.87443]
[1776249471299,46.76,73864.6067,0.2,0.92439,4e-05,10.86095]
[1776249473285,46.76,73865.2767,0.2,0.92442,4e-05,10.85799]
[1776249473301,46.76,73865.25,0.2,0.92442,4e-05,10.85796]
[1776249473544,46.76,73865.25,0.2,0.92442,4e-05,10.85796]
[1776249474303,46.76,73861.0067,0.2,0.92425,4e-05,10.87573]
[1776249475281,46.76,73861.0067,0.2,0.92425,4e-05,10.87573]
[1776249475295,46.76,73861.0067,0.2,0.92425,4e-05,10.87573]
[1776249475304,46.76,73857.9633,0.2,0.92413,4e-05,10.88841]
[1776249480309,46.76,73855.6383,0.2,0.92405,4e-05,10.89729]
[1776249480660,46.76,73855.6383,0.2,0.92405,4e-05,10.89729]
[1776249482435,46.76,73854.405,0.2,0.924,4e-05,10.9021]
[1776249482547,46.76,73854.405,0.2,0.924,4e-05,10.9021]
[1776249487316,46.76,73857.485,0.2,0.92414,4e-05,10.8881]
[1776249490260,46.76,73859.5,0.2,0.92422,4e-05,10.87923]
[1776249490291,46.76,73859.5,0.2,0.92422,4e-05,10.87923]
[1776249493141,46.76,73861.3267,0.2,0.9243,4e-05,10.87102]
[1776249493295,46.76,73861.3267,0.2,0.9243,4e-05,10.87102]
[1776249493323,46.76,73857.7867,0.2,0.92416,4e-05,10.88581]
[1776249495325,46.75,73854.6217,0.2,0.92403,4e-05,10.89882]
[1776249498328,46.75,73851.5333,0.2,0.92392,4e-05,10.91125]
[1776249501205,46.75,73851.45,0.2,0.92392,4e-05,10.91117]
[1776249501294,46.75,73851.45,0.2,0.92392,4e-05,10.91117]
[1776249506337,46.75,73850.7833,0.2,0.92389,4e-05,10.9137]
[1776249511342,46.75,73850.5667,0.2,0.9239,4e-05,10.91189]
[1776249513192,46.75,73850.9283,0.2,0.92392,4e-05,10.91039]
[1776249513291,46.75,73850.9283,0.2,0.92392,4e-05,10.91039]
[1776249518082,46.75,73852.8133,0.2,0.924,4e-05,10.90103]
[1776249518295,46.75,73852.8133,0.2,0.924,4e-05,10.90103]
[1776249523354,46.74,73853.5217,0.2,0.92405,4e-05,10.89618]
[1776249527358,46.74,73857.8083,0.2,0.92424,4e-05,10.87623]
[1776249528558,46.74,73857.2933,0.2,0.92422,4e-05,10.87782]
[1776249528794,46.74,73857.2933,0.2,0.92422,4e-05,10.87782]
[1776249531364,46.74,73863.52,0.2,0.92449,4e-05,10.84979]
[1776249532365,46.73,73868.2767,0.2,0.92468,4e-05,10.82919]
[1776249533366,46.73,73872.3117,0.2,0.92485,4e-05,10.81168]
[1776249533543,46.73,73872.3117,0.2,0.92485,4e-05,10.81168]
[1776249533805,46.73,73872.3117,0.2,0.92485,4e-05,10.81168]
[1776249534367,46.73,73875.9167,0.2,0.92499,4e-05,10.79602]
[1776249539293,46.73,73878.2783,0.2,0.9251,4e-05,10.78428]
[1776249540373,46.73,73875.2217,0.2,0.92499,4e-05,10.79626]
[1776249542375,46.72,73877.9733,0.2,0.92514,4e-05,10.77984]
[1776249542545,46.72,73877.9733,0.2,0.92514,4e-05,10.77984]
[1776249543376,46.72,73887.315,0.2,0.92552,4e-05,10.74016]
[1776249544432,46.72,73889.2133,0.2,0.92559,4e-05,10.73182]
[1776249544547,46.72,73889.2133,0.2,0.92559,4e-05,10.73182]
[1776249548381,46.71,73894.2483,0.2,0.92581,4e-05,10.70932]
[1776249553386,46.71,73892.3517,0.2,0.92575,4e-05,10.71568]
[1776249556730,46.71,73891.0467,0.2,0.9257,4e-05,10.72014]
[1776249556797,46.71,73891.0467,0.2,0.9257,4e-05,10.72014]
[1776249559722,46.7,73891.5433,0.2,0.92573,4e-05,10.71707]
[1776249559787,46.7,73891.5433,0.2,0.92573,4e-05,10.71707]
[1776249560393,46.7,73891.8933,0.2,0.92575,4e-05,10.71527]
[1776249562028,46.7,73892.2917,0.2,0.92577,4e-05,10.71327]
[1776249562043,46.7,73892.2917,0.2,0.92577,4e-05,10.71327]
[1776249567400,46.7,73891.6983,0.2,0.92576,4e-05,10.71377]
[1776249567994,46.7,73891.6983,0.2,0.92576,4e-05,10.71377]
[1776249568044,46.7,73891.6983,0.2,0.92576,4e-05,10.71377]
[1776249568457,46.7,73891.795,0.2,0.92577,4e-05,10.71304]
[1776249568545,46.7,73891.795,0.2,0.92577,4e-05,10.71304]
[1776249569402,46.7,73891.8067,0.2,0.92577,4e-05,10.71267]
[1776249572918,46.7,73889.1517,0.2,0.92569,4e-05,10.71996]
[1776249573038,46.7,73889.1517,0.2,0.92569,4e-05,10.71996]
[1776249575408,46.69,73880.92,0.2,0.92538,4e-05,10.75346]
[1776249580413,46.69,73880.8083,0.2,0.92539,4e-05,10.75201]
[1776249585418,46.68,73883.3383,0.2,0.92551,4e-05,10.73949]
[1776249586246,46.68,73883.3383,0.2,0.92551,4e-05,10.73949]
[1776249586295,46.68,73883.3383,0.2,0.92551,4e-05,10.73949]
[1776249587882,46.68,73883.3283,0.2,0.92551,4e-05,10.73881]
[1776249588036,46.68,73883.3283,0.2,0.92551,4e-05,10.73881]
[1776249588421,46.68,73883.5067,0.2,0.92553,4e-05,10.73769]
[1776249593426,46.68,73879.6117,0.2,0.92539,4e-05,10.75226]
[1776249594617,46.68,73877.5633,0.2,0.92531,4e-05,10.7605]
[1776249594791,46.68,73877.5633,0.2,0.92531,4e-05,10.7605]
[1776249600433,46.67,73877.335,0.2,0.92532,4e-05,10.75911]
[1776249601849,46.67,73877.4317,0.2,0.92533,4e-05,10.75831]
[1776249602037,46.67,73877.4317,0.2,0.92533,4e-05,10.75831]
[1776249602435,46.67,73876.93,0.2,0.92531,4e-05,10.76004]
[1776249603744,46.67,73876.7067,0.2,0.92531,4e-05,10.76058]
[1776249603792,46.67,73876.7067,0.2,0.92531,4e-05,10.76058]
[1776249609442,46.66,73876.0983,0.2,0.92531,4e-05,10.76079]
[1776249610813,46.66,73876.105,0.2,0.92531,4e-05,10.76037]
[1776249611039,46.66,73876.105,0.2,0.92531,4e-05,10.76037]
[1776249611945,46.66,73876.19,0.2,0.92532,4e-05,10.75962]
[1776249612036,46.66,73876.19,0.2,0.92532,4e-05,10.75962]
[1776249612445,46.66,73876.1333,0.2,0.92532,4e-05,10.75947]
[1776249616373,46.66,73877.3567,0.2,0.92538,4e-05,10.75316]
[1776249616543,46.66,73877.6583,0.2,0.92539,4e-05,10.75151]
[1776249621454,46.66,73882.9933,0.2,0.92562,4e-05,10.72728]
[1776249622757,46.65,73883.4167,0.2,0.92564,4e-05,10.72516]
[1776249622793,46.65,73883.4167,0.2,0.92564,4e-05,10.72516]
[1776249624007,46.65,73883.7533,0.2,0.92566,4e-05,10.72342]
[1776249624039,46.65,73883.7533,0.2,0.92566,4e-05,10.72342]
[1776249624457,46.65,73884.3067,0.2,0.92568,4e-05,10.72076]
[1776249630070,46.65,73884.1833,0.2,0.92569,4e-05,10.71964]
[1776249630290,46.65,73884.1833,0.2,0.92569,4e-05,10.71964]
[1776249632565,46.65,73885.7167,0.2,0.92578,4e-05,10.70937]
[1776249632794,46.65,73885.7167,0.2,0.92578,4e-05,10.70937]
[1776249633465,46.65,73892.6783,0.2,0.92605,4e-05,10.67985]
[1776249634128,46.65,73892.6783,0.2,0.92605,4e-05,10.67985]
[1776249634292,46.65,73892.6783,0.2,0.92605,4e-05,10.67985]
[1776249639471,46.64,73899.805,0.2,0.92635,4e-05,10.64856]
[1776249640184,46.64,73899.805,0.2,0.92635,4e-05,10.64856]
[1776249640287,46.64,73899.805,0.2,0.92635,4e-05,10.64856]
[1776249640472,46.64,73901.4417,0.2,0.92641,4e-05,10.6415]
[1776249645477,46.64,73901.1083,0.2,0.92641,4e-05,10.64188]
[1776249650482,46.64,73901.37,0.2,0.92643,4e-05,10.63978]
[1776249655487,46.64,73902.3067,0.2,0.92647,4e-05,10.63489]
[1776249660492,46.63,73901.2117,0.2,0.92644,4e-05,10.63851]
[1776249664883,46.63,73901.1433,0.2,0.92644,4e-05,10.63802]
[1776249665039,46.63,73901.1433,0.2,0.92644,4e-05,10.63802]
[1776249670503,46.63,73908.0517,0.2,0.92672,4e-05,10.60794]
[1776249671504,46.63,73913.275,0.2,0.92693,4e-05,10.58598]
[1776249672505,46.63,73922.5083,0.2,0.92729,4e-05,10.54735]
[1776249676125,46.63,73920.54,0.2,0.92721,4e-05,10.55538]
[1776249676289,46.63,73920.54,0.2,0.92721,4e-05,10.55538]
[1776249677510,46.63,73911.605,0.2,0.92687,4e-05,10.59251]
[1776249678166,46.63,73911.605,0.2,0.92687,4e-05,10.59251]
[1776249678296,46.63,73911.605,0.2,0.92687,4e-05,10.59251]
[1776249678511,46.63,73911.0267,0.2,0.92685,4e-05,10.5948]
[1776249683516,46.63,73912.5917,0.2,0.92691,4e-05,10.58765]
[1776249686942,46.63,73910.7133,0.2,0.92684,4e-05,10.59515]
[1776249687037,46.63,73910.7133,0.2,0.92684,4e-05,10.59515]
[1776249690358,46.63,73909.3333,0.2,0.92679,4e-05,10.60053]
[1776249690523,46.63,73907.33,0.2,0.92672,4e-05,10.60877]
[1776249690541,46.63,73907.33,0.2,0.92672,4e-05,10.60877]
[1776249693226,46.63,73907.4933,0.2,0.92674,4e-05,10.60491]
[1776249693290,46.63,73907.4933,0.2,0.92674,4e-05,10.60491]
[1776249698531,46.62,73907.105,0.2,0.92673,4e-05,10.60568]
[1776249703536,46.62,73907.3783,0.2,0.92675,4e-05,10.60383]
[1776249706097,46.62,73907.4667,0.2,0.92676,4e-05,10.60318]
[1776249706288,46.62,73907.4667,0.2,0.92676,4e-05,10.60318]
[1776249707325,46.62,73907.45,0.2,0.92676,4e-05,10.60311]
[1776249707539,46.62,73907.45,0.2,0.92676,4e-05,10.60311]
[1776249707540,46.62,73907.4083,0.2,0.92676,4e-05,10.60314]
[1776249713546,46.62,73907.7117,0.2,0.92678,4e-05,10.60105]
[1776249718551,46.62,73905.4417,0.2,0.92669,4e-05,10.60985]
[1776249718642,46.62,73905.4417,0.2,0.92669,4e-05,10.60985]
[1776249718791,46.62,73905.4417,0.2,0.92669,4e-05,10.60985]
[1776249724203,46.62,73905.4217,0.2,0.9267,4e-05,10.60918]
[1776249724287,46.62,73905.4217,0.2,0.9267,4e-05,10.60918]
[1776249724410,46.62,73905.4217,0.2,0.9267,4e-05,10.60918]
[1776249724542,46.62,73905.4217,0.2,0.9267,4e-05,10.60918]
[1776249724557,46.62,73904.905,0.2,0.92668,4e-05,10.6112]
[1776249729562,46.61,73905.2967,0.2,0.9267,4e-05,10.60882]
[1776249734567,46.61,73905.6917,0.2,0.92673,4e-05,10.60644]
[1776249739572,46.61,73905.3633,0.2,0.92672,4e-05,10.60708]
[1776249744577,46.61,73906.3667,0.2,0.92677,4e-05,10.60218]
[1776249745587,46.61,73907.28,0.2,0.9268,4e-05,10.59822]
[1776249745789,46.61,73907.28,0.2,0.9268,4e-05,10.59822]
[1776249751712,46.61,73907.9117,0.2,0.92683,4e-05,10.59496]
[1776249751793,46.61,73907.9117,0.2,0.92683,4e-05,10.59496]
[1776249752585,46.61,73901.7817,0.2,0.92661,4e-05,10.61747]
[1776249753586,46.61,73896.325,0.2,0.9264,4e-05,10.64015]
[1776249754888,46.61,73897.2717,0.2,0.92644,4e-05,10.63599]
[1776249755045,46.61,73897.2717,0.2,0.92644,4e-05,10.63599]
[1776249755588,46.61,73897.2267,0.2,0.92644,4e-05,10.63599]
[1776249756198,46.61,73897.2267,0.2,0.92644,4e-05,10.63599]
[1776249756286,46.61,73897.2267,0.2,0.92644,4e-05,10.63599]
[1776249759592,46.6,73905.8517,0.2,0.92678,4e-05,10.59923]
[1776249760534,46.6,73905.8517,0.2,0.92678,4e-05,10.59923]
[1776249760578,46.6,73905.8517,0.2,0.92678,4e-05,10.5991]
[1776249760788,46.6,73905.8517,0.2,0.92678,4e-05,10.5991]
[1776249766375,46.6,73911.1867,0.2,0.927,4e-05,10.57627]
[1776249768024,46.6,73912.9733,0.2,0.92707,4e-05,10.56862]
[1776249768125,46.6,73912.9733,0.2,0.92707,4e-05,10.56862]
[1776249770609,46.6,73941.1367,0.2,0.92816,4e-05,10.4513]
[1776249771610,46.6,73930.5783,0.2,0.92775,4e-05,10.49526]
[1776249772611,46.6,73924.1517,0.2,0.9275,4e-05,10.52204]
[1776249775614,46.6,73930.22,0.2,0.92774,4e-05,10.49675]
[1776249776615,46.6,73936.3267,0.2,0.92797,4e-05,10.4714]
[1776249777857,46.6,73937.145,0.2,0.928,4e-05,10.46807]
[1776249778046,46.6,73937.145,0.2,0.928,4e-05,10.46807]
[1776249778617,46.6,73938.0133,0.2,0.92804,4e-05,10.46454]
[1776249780536,46.6,73940.1167,0.2,0.92812,4e-05,10.45589]
[1776249782621,46.6,73944.94,0.2,0.9283,4e-05,10.43617]
[1776249784538,46.6,73946.0933,0.2,0.92834,4e-05,10.43151]
[1776249785624,46.6,73950.7883,0.2,0.92853,4e-05,10.41158]
[1776249789628,46.6,73945.2083,0.2,0.92832,4e-05,10.4338]
[1776249790305,46.6,73945.2083,0.2,0.92832,4e-05,10.4338]
[1776249790547,46.6,73945.2083,0.2,0.92832,4e-05,10.4338]
[1776249790629,46.6,73937.28,0.2,0.92802,4e-05,10.46661]
[1776249793773,46.6,73936.755,0.2,0.928,4e-05,10.46834]
[1776249793790,46.6,73936.755,0.2,0.928,4e-05,10.46834]
[1776249799631,46.6,73936.2467,0.2,0.92799,4e-05,10.46956]
[1776249800142,46.6,73936.2467,0.2,0.92799,4e-05,10.46956]
[1776249800290,46.6,73936.2467,0.2,0.92799,4e-05,10.46956]
[1776249800638,46.6,73936.2467,0.2,0.92799,4e-05,10.46941]
[1776249801159,46.6,73936.2467,0.2,0.92799,4e-05,10.46941]
[1776249801287,46.6,73936.2467,0.2,0.92799,4e-05,10.46941]
[1776249801641,46.6,73940.71,0.2,0.92816,4e-05,10.45073]
[1776249806646,46.6,73941.5833,0.2,0.9282,4e-05,10.44655]
[1776249807559,46.6,73941.5833,0.2,0.9282,4e-05,10.44655]
[1776249807639,46.6,73941.5833,0.2,0.9282,4e-05,10.44645]
[1776249807793,46.6,73941.5833,0.2,0.9282,4e-05,10.44645]
[1776249808441,46.6,73941.5833,0.2,0.9282,4e-05,10.44645]
[1776249808539,46.6,73941.5833,0.2,0.9282,4e-05,10.44645]
[1776249813652,46.6,73940.7133,0.2,0.92819,4e-05,10.44654]
[1776249814645,46.6,73940.7133,0.2,0.92819,4e-05,10.44654]
[1776249814653,46.59,73939.3067,0.2,0.92814,4e-05,10.45226]
[1776249814792,46.59,73939.3067,0.2,0.92814,4e-05,10.45226]
[1776249815312,46.59,73939.3067,0.2,0.92814,4e-05,10.45226]
[1776249815536,46.59,73939.3067,0.2,0.92814,4e-05,10.45226]
[1776249818657,46.59,73944.3167,0.2,0.92834,4e-05,10.43067]
[1776249819658,46.59,73949.315,0.2,0.92853,4e-05,10.40955]
[1776249819824,46.59,73949.315,0.2,0.92853,4e-05,10.40955]
[1776249820348,46.59,73949.315,0.2,0.92853,4e-05,10.40955]
[1776249820659,46.59,73952.35,0.2,0.92865,4e-05,10.39661]
[1776249821746,46.59,73952.1833,0.2,0.92865,4e-05,10.39694]
[1776249827669,46.59,73956.16,0.2,0.92882,4e-05,10.37845]
[1776249831966,46.58,73953.2983,0.2,0.92872,4e-05,10.389]
[1776249832043,46.58,73953.2983,0.2,0.92872,4e-05,10.389]
[1776249832674,46.58,73954.43,0.2,0.92877,4e-05,10.38398]
[1776249833002,46.58,73954.43,0.2,0.92877,4e-05,10.38398]
[1776249833038,46.58,73954.43,0.2,0.92877,4e-05,10.38398]
[1776249838680,46.58,73957.51,0.2,0.9289,4e-05,10.36932]
[1776249839263,46.58,73957.51,0.2,0.9289,4e-05,10.36932]
[1776249839293,46.58,73957.51,0.2,0.9289,4e-05,10.36932]
[1776249839681,46.58,73958.955,0.2,0.92896,4e-05,10.36304]
[1776249840318,46.58,73958.955,0.2,0.92896,4e-05,10.36304]
[1776249840536,46.58,73958.955,0.2,0.92896,4e-05,10.36304]
[1776249844118,46.58,73962.0267,0.2,0.92909,4e-05,10.34915]
[1776249844173,46.58,73962.0267,0.2,0.92909,4e-05,10.34915]
[1776249844289,46.58,73962.0267,0.2,0.92909,4e-05,10.34915]
[1776249844686,46.58,73966.195,0.2,0.92925,4e-05,10.33166]
[1776249849691,46.57,73966.6483,0.2,0.92928,4e-05,10.32855]
[1776249850601,46.57,73966.6483,0.2,0.92928,4e-05,10.32855]
[1776249851692,46.57,73999.7417,0.2,0.93053,4e-05,10.19182]
[1776249852693,46.57,74004.385,0.2,0.93071,4e-05,10.17269]
[1776249854317,46.57,74000.6283,0.2,0.93057,4e-05,10.18798]
[1776249854695,46.57,73993.5383,0.2,0.9303,4e-05,10.21694]
[1776249859700,46.57,73987.3617,0.2,0.93007,4e-05,10.24239]
[1776249861703,46.57,74004.2217,0.2,0.93071,4e-05,10.17288]
[1776249866709,46.57,74006.2083,0.2,0.93079,4e-05,10.16436]
[1776249866942,46.57,74006.2083,0.2,0.93079,4e-05,10.16436]
[1776249867049,46.57,74006.2083,0.2,0.93079,4e-05,10.16436]
[1776249867710,46.57,74006.1817,0.2,0.93078,4e-05,10.1644]
[1776249870844,46.57,74006.2167,0.2,0.93079,4e-05,10.16404]
[1776249871038,46.57,74006.2167,0.2,0.93079,4e-05,10.16404]
[1776249876719,46.57,74005.545,0.2,0.93078,4e-05,10.16354]
[1776249877720,46.57,74016.9567,0.2,0.93121,4e-05,10.11684]
[1776249878721,46.57,74032.0233,0.2,0.93177,4e-05,10.05545]
[1776249879722,46.57,74037.9183,0.2,0.93198,4e-05,10.03159]
[1776249881724,46.57,74043.8417,0.2,0.9322,4e-05,10.00784]
[1776249883726,46.57,74048.5633,0.2,0.93237,4e-05,9.98905]
[1776249885728,46.57,74054.6083,0.2,0.93259,4e-05,9.96498]
[1776249886729,46.57,74059.8133,0.2,0.93278,4e-05,9.9439]
[1776249887730,46.57,74069.4617,0.2,0.93313,4e-05,9.90495]
[1776249892735,46.57,74072.6183,0.2,0.93325,4e-05,9.89196]
[1776249893354,46.57,74072.6183,0.2,0.93325,4e-05,9.89196]
[1776249893543,46.57,74072.6183,0.2,0.93325,4e-05,9.89196]
[1776249893736,46.57,74073.23,0.2,0.93327,4e-05,9.88958]
[1776249895140,46.57,74073.5533,0.2,0.93328,4e-05,9.88837]
[1776249895290,46.57,74073.5533,0.2,0.93328,4e-05,9.88837]
[1776249900743,46.57,74079.5267,0.2,0.93349,4e-05,9.8649]
[1776249901744,46.57,74084.0833,0.2,0.93366,4e-05,9.8467]
[1776249906749,46.57,74082.76,0.2,0.9336,4e-05,9.85283]
[1776249908024,46.57,74082.5833,0.2,0.93359,4e-05,9.85369]
[1776249908043,46.57,74082.5833,0.2,0.93359,4e-05,9.85369]
[1776249908751,46.57,74081.5833,0.2,0.93356,4e-05,9.85786]
[1776249909529,46.57,74081.5833,0.2,0.93356,4e-05,9.85786]
[1776249909541,46.57,74081.5833,0.2,0.93356,4e-05,9.85786]
[1776249914757,46.58,74079.9083,0.2,0.93349,4e-05,9.86541]
[1776249916759,46.58,74084.805,0.2,0.93366,4e-05,9.84597]
[1776249918062,46.58,74086.32,0.2,0.93372,4e-05,9.84004]
[1776249918293,46.58,74086.32,0.2,0.93372,4e-05,9.84004]
[1776249918761,46.58,74087.4717,0.2,0.93376,4e-05,9.83558]
[1776249919235,46.58,74087.4717,0.2,0.93376,4e-05,9.83558]
[1776249919290,46.58,74087.4717,0.2,0.93376,4e-05,9.83558]
[1776249922288,46.58,74089.91,0.2,0.93384,4e-05,9.82633]
[1776249922765,46.58,74090.3433,0.2,0.93385,4e-05,9.82478]
[1776249925561,46.58,74093.605,0.2,0.93397,4e-05,9.81208]
[1776249925662,46.58,74093.605,0.2,0.93397,4e-05,9.81208]
[1776249925794,46.58,74093.605,0.2,0.93397,4e-05,9.81208]
[1776249926769,46.58,74103.1883,0.2,0.93431,4e-05,9.77413]
[1776249929835,46.58,74106.5683,0.2,0.93442,4e-05,9.76145]
[1776249930042,46.58,74106.5683,0.2,0.93442,4e-05,9.76145]
[1776249931130,46.58,74106.5683,0.2,0.93442,4e-05,9.76145]
[1776249931568,46.58,74106.5683,0.2,0.93444,4e-05,9.75895]
[1776249932779,46.58,74133.9517,0.2,0.93541,4e-05,9.64979]
[1776249933780,46.58,74146.1417,0.2,0.93584,4e-05,9.60155]
[1776249934354,46.58,74146.1417,0.2,0.93584,4e-05,9.60155]
[1776249936783,46.59,74153.77,0.2,0.9361,4e-05,9.57165]
[1776249937784,46.59,74160.805,0.2,0.93635,3e-05,9.544]
[1776249939786,46.59,74164.69,0.2,0.93648,3e-05,9.52906]
[1776249940787,46.59,74169.5383,0.2,0.93665,3e-05,9.51016]
[1776249942789,46.59,74174.525,0.2,0.93682,3e-05,9.49104]
[1776249944791,46.59,74181.715,0.2,0.93706,3e-05,9.46332]
[1776249945792,46.59,74188.58,0.2,0.9373,3e-05,9.4367]
[1776249946793,46.59,74194.5917,0.2,0.9375,3e-05,9.4135]
[1776249948795,46.59,74200.4067,0.2,0.93769,3e-05,9.39155]
[1776249950797,46.6,74193.02,0.2,0.93743,3e-05,9.4213]
[1776249953753,46.6,74188.5567,0.2,0.93727,3e-05,9.43984]
[1776249954832,46.6,74176.0283,0.2,0.93683,3e-05,9.48966]
[1776249955835,46.6,74190.825,0.2,0.93734,3e-05,9.43183]
[1776249957776,46.6,74198.7133,0.2,0.93761,3e-05,9.40171]
[1776249961493,46.6,74196.255,0.2,0.93751,3e-05,9.41256]
[1776249962824,46.6,74197.6117,0.2,0.93755,3e-05,9.40773]
[1776249963834,46.6,74225.4283,0.2,0.93851,3e-05,9.29906]
[1776249964985,46.61,74225.4283,0.2,0.9385,3e-05,9.2994]
[1776249966857,46.61,74230.015,0.2,0.93865,3e-05,9.28251]
[1776249967863,46.61,74264.1767,0.2,0.9398,3e-05,9.15069]
[1776249968869,46.61,74254.68,0.2,0.93948,3e-05,9.18783]
[1776249969874,46.61,74250.7867,0.2,0.93934,3e-05,9.20335]
[1776249973878,46.61,74257.1167,0.2,0.93954,3e-05,9.18075]
[1776249976885,46.62,74252.6567,0.2,0.93938,3e-05,9.19944]
[1776249981890,46.62,74248.9067,0.2,0.93923,3e-05,9.21629]
[1776249983118,46.62,74250.74,0.2,0.93929,3e-05,9.20965]
[1776249983292,46.62,74250.74,0.2,0.93929,3e-05,9.20965]
[1776249983387,46.63,74250.74,0.2,0.93928,3e-05,9.2101]
[1776249985893,46.63,74243.2817,0.2,0.93902,3e-05,9.23983]
[1776249987897,46.63,74234.8033,0.2,0.93873,3e-05,9.27348]
[1776249989899,46.63,74229.9933,0.2,0.93856,3e-05,9.29283]
[1776249992902,46.63,74239.1967,0.2,0.93888,3e-05,9.25537]
[1776249994495,46.63,74240.1267,0.2,0.93891,3e-05,9.25215]
[1776249994538,46.63,74240.1267,0.2,0.93891,3e-05,9.25215]
[1776249996906,46.64,74232.5883,0.2,0.93865,3e-05,9.28249]
[1776249997569,46.64,74232.5883,0.2,0.93865,3e-05,9.28249]
[1776249997789,46.64,74232.5883,0.2,0.93865,3e-05,9.28249]
[1776249997889,46.64,74232.5883,0.2,0.93864,3e-05,9.28279]
[1776249998908,46.64,74228.72,0.2,0.93851,3e-05,9.29814]
[1776250000019,46.64,74229.0233,0.2,0.93852,3e-05,9.29727]
[1776250000039,46.64,74229.0233,0.2,0.93852,3e-05,9.29727]
[1776250004637,46.64,74225.895,0.2,0.9384,3e-05,9.3106]
[1776250004738,46.64,74225.895,0.2,0.9384,3e-05,9.31089]
[1776250005915,46.64,74231.3983,0.2,0.93858,3e-05,9.28979]
[1776250006305,46.64,74231.3983,0.2,0.93858,3e-05,9.28979]
[1776250007573,46.64,74231.3983,0.2,0.93858,3e-05,9.29015]
[1776250007843,46.64,74231.3983,0.2,0.93858,3e-05,9.29015]
[1776250007877,46.64,74231.3983,0.2,0.93858,3e-05,9.2905]
[1776250008918,46.64,74235.5983,0.2,0.93872,3e-05,9.27452]
[1776250012624,46.65,74236.015,0.2,0.93872,3e-05,9.27393]
[1776250012789,46.65,74236.015,0.2,0.93872,3e-05,9.27393]
[1776250012795,46.65,74236.015,0.2,0.93872,3e-05,9.27429]
[1776250013923,46.65,74244.9467,0.2,0.93902,3e-05,9.24003]
[1776250015925,46.65,74240.7033,0.2,0.93887,3e-05,9.25726]
[1776250016926,46.65,74237.01,0.2,0.93874,3e-05,9.27194]
[1776250017927,46.65,74240.74,0.2,0.93886,3e-05,9.25784]
[1776250018928,46.65,74248.7033,0.2,0.93913,3e-05,9.22739]
[1776250019594,46.65,74248.7033,0.2,0.93913,3e-05,9.22739]
[1776250019790,46.65,74248.7033,0.2,0.93913,3e-05,9.22739]
[1776250022932,46.66,74245.1033,0.2,0.93899,3e-05,9.24302]
[1776250023264,46.66,74245.1033,0.2,0.93899,3e-05,9.24334]
[1776250024271,46.66,74232.4683,0.2,0.93856,3e-05,9.29262]
[1776250025229,46.66,74232.4683,0.2,0.93856,3e-05,9.29262]
[1776250025291,46.66,74232.4683,0.2,0.93856,3e-05,9.29262]
[1776250025388,46.66,74232.4683,0.2,0.93856,3e-05,9.29284]
[1776250026285,46.66,74217.0367,0.2,0.93803,3e-05,9.35317]
[1776250028494,46.66,74218.26,0.2,0.93807,3e-05,9.34862]
[1776250028536,46.66,74218.26,0.2,0.93807,3e-05,9.34862]
[1776250028637,46.66,74218.26,0.2,0.93807,3e-05,9.34884]
[1776250030123,46.66,74216.425,0.2,0.938,3e-05,9.35624]
[1776250030287,46.66,74216.425,0.2,0.938,3e-05,9.35624]
[1776250031320,46.66,74226.0517,0.2,0.93833,3e-05,9.31926]
[1776250036356,46.66,74227.5133,0.2,0.93837,3e-05,9.315]
[1776250037363,46.66,74240.5017,0.2,0.9388,3e-05,9.26491]
[1776250038080,46.66,74240.5017,0.2,0.9388,3e-05,9.26491]
[1776250038235,46.66,74240.5017,0.2,0.9388,3e-05,9.26491]
[1776250038370,46.66,74240.5017,0.2,0.9388,3e-05,9.26527]
[1776250040651,46.67,74240.6383,0.2,0.9388,3e-05,9.26506]
[1776250040787,46.67,74240.6383,0.2,0.9388,3e-05,9.26506]
[1776250041391,46.67,74233.2233,0.2,0.93855,3e-05,9.29448]
[1776250044304,46.67,74233.2183,0.2,0.93854,3e-05,9.29511]
[1776250044412,46.67,74233.2183,0.2,0.93854,3e-05,9.29542]
[1776250046426,46.67,74231.4433,0.2,0.93847,3e-05,9.30306]
[1776250047433,46.67,74256.1433,0.2,0.9393,3e-05,9.2078]
[1776250048530,46.67,74256.1433,0.2,0.9393,3e-05,9.2078]
[1776250048548,46.67,74256.1433,0.2,0.9393,3e-05,9.20828]
[1776250049447,46.67,74261.315,0.2,0.93947,3e-05,9.18875]
[1776250050454,46.67,74257.1617,0.2,0.93932,3e-05,9.20523]
[1776250052468,46.68,74253.4633,0.2,0.93921,3e-05,9.21763]
[1776250054482,46.68,74246.3867,0.2,0.93896,3e-05,9.24579]
[1776250055821,46.68,74246.3867,0.2,0.93896,3e-05,9.24579]
[1776250056043,46.68,74246.3867,0.2,0.93896,3e-05,9.24618]
[1776250057503,46.68,74247.9367,0.2,0.93901,3e-05,9.24093]
[1776250058513,46.68,74238.7417,0.2,0.93869,3e-05,9.27686]
[1776250059520,46.68,74229.6483,0.2,0.93838,3e-05,9.31248]
[1776250060223,46.68,74229.6483,0.2,0.93838,3e-05,9.31248]
[1776250060287,46.68,74229.6483,0.2,0.93838,3e-05,9.31248]
[1776250060533,46.68,74229.6483,0.2,0.93838,3e-05,9.31273]
[1776250061539,46.68,74225.58,0.2,0.93824,3e-05,9.32879]
[1776250062547,46.68,74220.6167,0.2,0.93807,3e-05,9.34834]
[1776250064936,46.68,74219.7883,0.2,0.93804,3e-05,9.35178]
[1776250065040,46.68,74219.7883,0.2,0.93804,3e-05,9.35197]
[1776250066575,46.68,74214.44,0.2,0.93785,3e-05,9.37321]
[1776250071610,46.69,74211.9817,0.2,0.93776,3e-05,9.38367]
[1776250073839,46.69,74210.82,0.2,0.93772,3e-05,9.38835]
[1776250073985,46.69,74203.2683,0.2,0.93746,3e-05,9.418]
[1776250074035,46.69,74203.2683,0.2,0.93746,3e-05,9.418]
[1776250074630,46.69,74203.2683,0.2,0.93746,3e-05,9.41809]
[1776250075637,46.69,74200.33,0.2,0.93736,3e-05,9.42961]
[1776250076644,46.69,74188.5167,0.2,0.93695,3e-05,9.47597]
[1776250078659,46.69,74185.27,0.2,0.93683,3e-05,9.48872]
[1776250080326,46.69,74185.2417,0.2,0.93683,3e-05,9.48882]
[1776250080538,46.69,74185.2417,0.2,0.93683,3e-05,9.48882]
[1776250085708,46.69,74185.2283,0.2,0.93683,3e-05,9.48883]
[1776250086498,46.69,74185.2283,0.2,0.93683,3e-05,9.48883]
[1776250086540,46.69,74185.2283,0.2,0.93683,3e-05,9.48883]
[1776250086715,46.69,74185.2283,0.2,0.93683,3e-05,9.48882]
[1776250087927,46.69,74185.2283,0.2,0.93683,3e-05,9.48882]
[1776250088046,46.69,74184.9367,0.2,0.93682,3e-05,9.48996]
[1776250091140,46.69,74185.1967,0.2,0.93683,3e-05,9.48892]
[1776250091294,46.69,74185.1967,0.2,0.93683,3e-05,9.48892]
[1776250091750,46.69,74185.1967,0.2,0.93683,3e-05,9.4889]
[1776250093581,46.69,74182.745,0.2,0.93675,3e-05,9.49852]
[1776250093791,46.69,74182.745,0.2,0.93675,3e-05,9.49852]
[1776250096785,46.69,74179.315,0.2,0.93663,3e-05,9.51185]
[1776250098018,46.69,74176.795,0.2,0.93654,3e-05,9.52171]
[1776250098043,46.69,74176.795,0.2,0.93654,3e-05,9.52171]
[1776250100012,46.69,74173.7867,0.2,0.93644,3e-05,9.53341]
[1776250103184,46.69,74172.725,0.2,0.9364,3e-05,9.53736]
[1776250103288,46.69,74172.725,0.2,0.9364,3e-05,9.53736]
[1776250103357,46.69,74172.725,0.2,0.9364,3e-05,9.53728]
[1776250108462,46.69,74172.1367,0.2,0.93639,3e-05,9.53927]
[1776250108542,46.69,74172.1367,0.2,0.93639,3e-05,9.53927]
[1776250112316,46.68,74170.725,0.2,0.93636,3e-05,9.54168]
[1776250112546,46.68,74170.725,0.2,0.93636,3e-05,9.54168]
[1776250115464,46.68,74168.2217,0.2,0.93627,3e-05,9.55125]
[1776250115535,46.68,74168.2217,0.2,0.93627,3e-05,9.55125]
[1776250115922,46.68,74168.2217,0.2,0.93627,3e-05,9.55115]
[1776250120957,46.68,74162.305,0.2,0.93607,4e-05,9.57466]
[1776250121527,46.68,74162.305,0.2,0.93607,4e-05,9.57466]
[1776250121541,46.68,74162.305,0.2,0.93607,4e-05,9.57466]
[1776250122970,46.68,74157.5867,0.2,0.9359,4e-05,9.59371]
[1776250127661,46.69,74156.735,0.2,0.93586,4e-05,9.59749]
[1776250129667,46.69,74157.1783,0.2,0.93588,4e-05,9.59576]
[1776250129795,46.69,74157.1783,0.2,0.93588,4e-05,9.59576]
[1776250134225,46.69,74156.3583,0.2,0.93585,4e-05,9.59889]
[1776250134287,46.69,74156.3583,0.2,0.93585,4e-05,9.59889]
[1776250134326,46.69,74156.3583,0.2,0.93585,4e-05,9.59908]
[1776250135524,46.69,74156.3583,0.2,0.93585,4e-05,9.59908]
[1776250135543,46.69,74156.3583,0.2,0.93585,4e-05,9.59908]
[1776250141054,46.69,74157.9117,0.2,0.9359,4e-05,9.59297]
[1776250141372,46.69,74157.9117,0.2,0.9359,4e-05,9.59297]
[1776250141540,46.69,74157.9117,0.2,0.9359,4e-05,9.59297]
[1776250144539,46.69,74156.5583,0.2,0.93586,4e-05,9.59815]
[1776250144640,46.69,74156.5583,0.2,0.93586,4e-05,9.59832]
[1776250145337,46.69,74156.5583,0.2,0.93586,4e-05,9.59832]
[1776250145542,46.69,74156.5583,0.2,0.93586,4e-05,9.59832]
[1776250147060,46.69,74149.5583,0.2,0.93561,4e-05,9.62637]
[1776250152065,46.69,74150.2733,0.2,0.93563,4e-05,9.62429]
[1776250154572,46.69,74151.1283,0.2,0.93565,4e-05,9.62121]
[1776250154791,46.69,74151.1283,0.2,0.93565,4e-05,9.62121]
[1776250155986,46.69,74151.1283,0.2,0.93565,4e-05,9.62137]
[1776250156038,46.69,74151.1283,0.2,0.93565,4e-05,9.62137]
[1776250156069,46.69,74151.3,0.2,0.93566,4e-05,9.62047]
[1776250160512,46.69,74151.085,0.2,0.93566,4e-05,9.62047]
[1776250160547,46.69,74151.085,0.2,0.93566,4e-05,9.62047]
[1776250164824,46.68,74152.3933,0.2,0.93571,4e-05,9.61444]
[1776250166079,46.69,74135.725,0.2,0.93512,4e-05,9.68114]
[1776250167080,46.69,74110.9967,0.2,0.93423,4e-05,9.78004]
[1776250167924,46.69,74110.9967,0.2,0.93423,4e-05,9.78004]
[1776250173086,46.69,74109.3983,0.2,0.93418,4e-05,9.78503]
[1776250175627,46.69,74108.0133,0.2,0.93413,4e-05,9.79103]
[1776250175791,46.69,74108.0133,0.2,0.93413,4e-05,9.79103]
[1776250175881,46.69,74108.0133,0.2,0.93413,4e-05,9.79125]
[1776250181634,46.69,74109.3067,0.2,0.93416,4e-05,9.78721]
[1776250187439,46.7,74114.3317,0.2,0.93433,4e-05,9.76841]
[1776250189583,46.7,74116.8817,0.2,0.93442,4e-05,9.75813]
[1776250189791,46.7,74116.8817,0.2,0.93442,4e-05,9.75813]
[1776250190460,46.7,74111.5633,0.2,0.93424,4e-05,9.7792]
[1776250192448,46.7,74111.2233,0.2,0.93422,4e-05,9.78046]
[1776250192537,46.7,74111.2233,0.2,0.93422,4e-05,9.78046]
[1776250192549,46.7,74111.2233,0.2,0.93422,4e-05,9.78035]
[1776250197024,46.69,74109.88,0.2,0.93418,4e-05,9.78542]
[1776250197038,46.69,74109.88,0.2,0.93418,4e-05,9.78542]
[1776250197110,46.69,74114.53,0.2,0.93435,4e-05,9.76675]
[1776250202115,46.69,74118.6633,0.2,0.9345,4e-05,9.74998]
[1776250206573,46.69,74123.6483,0.2,0.93468,4e-05,9.72957]
[1776250208587,46.69,74134.3883,0.2,0.93507,4e-05,9.68617]
[1776250209794,46.69,74134.3883,0.2,0.93507,4e-05,9.68617]
[1776250210042,46.69,74134.3883,0.2,0.93507,4e-05,9.68617]
[1776250210123,46.69,74141.5333,0.2,0.93532,4e-05,9.65786]
[1776250211974,46.69,74141.5333,0.2,0.93532,4e-05,9.65759]
[1776250212039,46.69,74141.5333,0.2,0.93532,4e-05,9.65759]
[1776250212075,46.69,74141.5333,0.2,0.93532,4e-05,9.65731]
[1776250217130,46.69,74140.865,0.2,0.93531,4e-05,9.65857]
[1776250222686,46.68,74140.49,0.2,0.93531,4e-05,9.65842]
[1776250228141,46.68,74140.82,0.2,0.93534,4e-05,9.65575]
[1776250229936,46.68,74140.9267,0.2,0.93534,4e-05,9.65506]
[1776250230048,46.68,74140.9267,0.2,0.93534,4e-05,9.65506]
[1776250231749,46.68,74136.4783,0.2,0.93521,4e-05,9.66908]
[1776250234665,46.68,74132.9683,0.2,0.93508,4e-05,9.68315]
[1776250234788,46.68,74132.9683,0.2,0.93508,4e-05,9.68315]
[1776250234889,46.68,74132.9683,0.2,0.93508,4e-05,9.68318]
[1776250236784,46.68,74127.9667,0.2,0.93491,4e-05,9.70315]
[1776250238660,46.68,74127.075,0.2,0.93487,4e-05,9.70673]
[1776250238786,46.68,74127.075,0.2,0.93487,4e-05,9.70673]
[1776250241822,46.68,74123.635,0.2,0.93475,4e-05,9.72105]
[1776250242828,46.68,74107.9967,0.2,0.93418,4e-05,9.78372]
[1776250243835,46.68,74099.9633,0.2,0.93389,4e-05,9.8161]
[1776250247256,46.68,74102.3033,0.2,0.93397,4e-05,9.80732]
[1776250247294,46.68,74102.3033,0.2,0.93397,4e-05,9.80732]
[1776250249559,46.68,74103.5117,0.2,0.93401,4e-05,9.80288]
[1776250249786,46.68,74103.5117,0.2,0.93401,4e-05,9.80288]
[1776250249888,46.68,74103.5117,0.2,0.93401,4e-05,9.80308]
[1776250254912,46.68,74103.6717,0.2,0.93402,4e-05,9.80179]
[1776250260173,46.68,74103.43,0.2,0.93402,4e-05,9.80212]
[1776250265991,46.68,74100.7533,0.2,0.93393,4e-05,9.81196]
[1776250266998,46.68,74087.9683,0.2,0.93347,4e-05,9.86304]
[1776250269161,46.68,74087.9683,0.2,0.93347,4e-05,9.86278]
[1776250269182,46.68,74082.935,0.2,0.93329,4e-05,9.88278]
[1776250269290,46.68,74082.935,0.2,0.93329,4e-05,9.88278]
[1776250272033,46.68,74082.1817,0.2,0.93327,4e-05,9.88528]
[1776250273041,46.68,74069.4433,0.2,0.93281,4e-05,9.93631]
[1776250276628,46.67,74073.525,0.2,0.93297,4e-05,9.91888]
[1776250276794,46.67,74073.525,0.2,0.93297,4e-05,9.91888]
[1776250280228,46.67,74072.7933,0.2,0.93295,4e-05,9.92057]
[1776250280304,46.67,74072.7933,0.2,0.93295,4e-05,9.92057]
[1776250281098,46.67,74072.7933,0.2,0.93295,4e-05,9.92025]
[1776250282457,46.67,74072.8783,0.2,0.93296,4e-05,9.9196]
[1776250282545,46.67,74072.8783,0.2,0.93296,4e-05,9.9196]
[1776250288149,46.67,74074.2717,0.2,0.93303,4e-05,9.91214]
[1776250293191,46.66,74072.935,0.2,0.93301,4e-05,9.91321]
[1776250296497,46.66,74073.225,0.2,0.93303,4e-05,9.91114]
[1776250296540,46.66,74073.225,0.2,0.93303,4e-05,9.91114]
[1776250298401,46.66,74073.6133,0.2,0.93305,4e-05,9.90899]
[1776250298539,46.66,74073.6133,0.2,0.93305,4e-05,9.90899]
[1776250298639,46.66,74073.6133,0.2,0.93305,4e-05,9.9087]
[1776250303543,46.66,74070.92,0.2,0.93296,4e-05,9.91838]
[1776250303797,46.66,74070.92,0.2,0.93296,4e-05,9.91838]
[1776250308224,46.65,74063.5917,0.2,0.93271,4e-05,9.94632]
[1776250309225,46.65,74052.3817,0.2,0.9323,4e-05,9.99161]
[1776250310226,46.65,74037.3617,0.2,0.93175,4e-05,10.05241]
[1776250311941,46.65,74038.46,0.2,0.93179,4e-05,10.04776]
[1776250315792,46.65,74040.225,0.2,0.93186,4e-05,10.0399]
[1776250317716,46.65,74042.46,0.2,0.93194,4e-05,10.03051]
[1776250317802,46.65,74042.46,0.2,0.93194,4e-05,10.03051]
[1776250317898,46.65,74042.46,0.2,0.93195,4e-05,10.03036]
[1776250323239,46.65,74043.6067,0.2,0.93199,4e-05,10.02498]
[1776250323682,46.65,74043.6067,0.2,0.93199,4e-05,10.02498]
[1776250323793,46.65,74043.6067,0.2,0.93199,4e-05,10.02498]
[1776250329244,46.65,74050.06,0.2,0.93224,4e-05,9.998]
[1776250330119,46.65,74050.06,0.2,0.93224,4e-05,9.998]
[1776250330291,46.64,74052.8317,0.2,0.93234,4e-05,9.98668]
[1776250334476,46.64,74058.0317,0.2,0.93254,4e-05,9.96503]
[1776250334542,46.64,74058.0317,0.2,0.93254,4e-05,9.96503]
[1776250334574,46.64,74058.0317,0.2,0.93254,4e-05,9.96466]
[1776250337200,46.64,74061.94,0.2,0.93269,4e-05,9.9485]
[1776250337288,46.64,74061.94,0.2,0.93269,4e-05,9.94817]
[1776250338254,46.64,74070.18,0.2,0.93299,4e-05,9.91457]
[1776250340807,46.64,74071.9367,0.2,0.93306,4e-05,9.90723]
[1776250341044,46.64,74071.9367,0.2,0.93306,4e-05,9.90723]
[1776250342258,46.64,74058.7817,0.2,0.93258,4e-05,9.96036]
[1776250343580,46.64,74062.2367,0.2,0.93271,4e-05,9.94603]
[1776250343791,46.64,74062.2367,0.2,0.93271,4e-05,9.94603]
[1776250343893,46.64,74062.2367,0.2,0.93271,4e-05,9.94569]
[1776250345430,46.64,74064.5383,0.2,0.9328,4e-05,9.93638]
[1776250345537,46.64,74064.5383,0.2,0.9328,4e-05,9.93638]
[1776250352268,46.63,74061.41,0.2,0.93272,4e-05,9.9441]
[1776250354416,46.63,74061.3783,0.2,0.93272,4e-05,9.94353]
[1776250354537,46.63,74061.3783,0.2,0.93272,4e-05,9.94353]
[1776250356936,46.63,74059.9517,0.2,0.93268,4e-05,9.94859]
[1776250357042,46.63,74059.9517,0.2,0.93268,4e-05,9.94859]
[1776250357143,46.63,74059.9517,0.2,0.93268,4e-05,9.94824]
[1776250359133,46.63,74059.375,0.2,0.93266,4e-05,9.95021]
[1776250359289,46.63,74059.375,0.2,0.93266,4e-05,9.94985]
[1776250360664,46.63,74052.9117,0.2,0.93243,4e-05,9.97519]
[1776250361671,46.63,74045.53,0.2,0.93217,4e-05,10.00468]
[1776250363476,46.63,74044.38,0.2,0.93213,4e-05,10.00923]
[1776250363539,46.63,74044.38,0.2,0.93213,4e-05,10.00923]
[1776250363684,46.63,74044.38,0.2,0.93213,4e-05,10.0091]
[1776250369285,46.62,74039.7783,0.2,0.93196,4e-05,10.02709]
[1776250373754,46.62,74039.2767,0.2,0.93195,4e-05,10.02856]
[1776250373795,46.62,74039.2767,0.2,0.93195,4e-05,10.02856]
[1776250376777,46.62,74045.1233,0.2,0.93217,4e-05,10.00435]
[1776250380019,46.62,74045.6583,0.2,0.93219,4e-05,10.00198]
[1776250380039,46.62,74045.6583,0.2,0.93219,4e-05,10.00198]
[1776250380706,46.62,74045.6583,0.2,0.93219,4e-05,10.00187]
[1776250380793,46.62,74045.6583,0.2,0.93219,4e-05,10.00187]
[1776250380804,46.62,74045.6583,0.2,0.93219,4e-05,10.00177]
[1776250383494,46.62,74045.8483,0.2,0.9322,4e-05,10.0008]
[1776250383537,46.62,74045.8483,0.2,0.9322,4e-05,10.0008]
[1776250384832,46.62,74051.82,0.2,0.93242,4e-05,9.97648]
[1776250385839,46.62,74056.3,0.2,0.93259,4e-05,9.95831]
[1776250389781,46.62,74056.955,0.2,0.93261,4e-05,9.95557]
[1776250394023,46.62,74058.135,0.2,0.93266,4e-05,9.95071]
[1776250394041,46.62,74058.135,0.2,0.93266,4e-05,9.95071]
[1776250394124,46.62,74058.135,0.2,0.93266,4e-05,9.95073]
[1776250394902,46.62,74064.135,0.2,0.93287,4e-05,9.92648]
[1776250395646,46.62,74064.135,0.2,0.93287,4e-05,9.92648]
[1776250396544,46.62,74064.135,0.2,0.93287,4e-05,9.92653]
[1776250397923,46.62,74071.37,0.2,0.93314,4e-05,9.89742]
[1776250399937,46.62,74062.8467,0.2,0.93283,4e-05,9.93185]
[1776250400910,46.62,74062.8467,0.2,0.93283,4e-05,9.93185]
[1776250401040,46.62,74062.8467,0.2,0.93283,4e-05,9.93185]
[1776250401141,46.62,74062.8467,0.2,0.93283,4e-05,9.93184]
[1776250406687,46.62,74060.8883,0.2,0.93275,4e-05,9.93974]
[1776250409073,46.62,74058.385,0.2,0.93267,4e-05,9.94945]
[1776250409288,46.62,74058.385,0.2,0.93267,4e-05,9.94945]
[1776250409325,46.62,74050.1217,0.2,0.93236,4e-05,9.98286]
[1776250409795,46.62,74050.1217,0.2,0.93236,4e-05,9.98286]
[1776250413028,46.62,74043.4233,0.2,0.93214,4e-05,10.00681]
[1776250414035,46.62,74037.4167,0.2,0.93192,4e-05,10.03107]
[1776250419069,46.62,74038.53,0.2,0.93197,4e-05,10.02583]
[1776250422113,46.62,74038.6,0.2,0.93197,4e-05,10.02527]
[1776250422293,46.62,74038.6,0.2,0.93197,4e-05,10.02527]
[1776250422340,46.62,74039.4133,0.2,0.932,4e-05,10.02183]
[1776250423687,46.62,74039.4133,0.2,0.932,4e-05,10.0217]
[1776250423792,46.62,74039.4133,0.2,0.932,4e-05,10.0217]
[1776250429140,46.61,74040.7567,0.2,0.93206,4e-05,10.0155]
[1776250432398,46.61,74044.525,0.2,0.9322,4e-05,9.99989]
[1776250432540,46.61,74044.525,0.2,0.9322,4e-05,9.99989]
[1776250433171,46.61,74044.525,0.2,0.9322,4e-05,9.99978]
[1776250433789,46.61,74044.525,0.2,0.9322,4e-05,9.99978]
[1776250438950,46.61,74041.45,0.2,0.93209,4e-05,10.01171]
[1776250439042,46.61,74041.45,0.2,0.93209,4e-05,10.01171]
[1776250439213,46.61,74041.45,0.2,0.93209,4e-05,10.01164]
[1776250439586,46.61,74041.45,0.2,0.93209,4e-05,10.01164]
[1776250439788,46.61,74041.45,0.2,0.93209,4e-05,10.01164]
[1776250441228,46.61,74050.1067,0.2,0.93241,4e-05,9.9764]
[1776250446266,46.61,74050.4533,0.2,0.93243,4e-05,9.97469]
[1776250451301,46.61,74050.4367,0.2,0.93243,4e-05,9.97448]
[1776250452923,46.61,74050.6433,0.2,0.93244,4e-05,9.97359]
[1776250453039,46.61,74050.6433,0.2,0.93244,4e-05,9.97359]
[1776250453141,46.61,74050.6433,0.2,0.93244,4e-05,9.97353]
[1776250454258,46.61,74050.6433,0.2,0.93244,4e-05,9.97353]
[1776250454288,46.61,74050.6433,0.2,0.93244,4e-05,9.97353]
[1776250459376,46.61,74050.3783,0.2,0.93243,4e-05,9.97427]
[1776250464381,46.61,74050.2017,0.2,0.93243,4e-05,9.9747]
[1776250468386,46.61,74044.015,0.2,0.9322,4e-05,9.99953]
[1776250468439,46.61,74044.015,0.2,0.9322,4e-05,9.99953]
[1776250468538,46.61,74044.015,0.2,0.9322,4e-05,9.99953]
[1776250469312,46.61,74044.015,0.2,0.9322,4e-05,9.99953]
[1776250469378,46.61,74044.015,0.2,0.9322,4e-05,9.99941]
[1776250469536,46.61,74044.015,0.2,0.9322,4e-05,9.99941]
[1776250473481,46.61,74037.79,0.2,0.932,4e-05,10.02138]
[1776250473537,46.61,74037.79,0.2,0.932,4e-05,10.02138]
[1776250473912,46.61,74037.79,0.2,0.932,4e-05,10.02138]
[1776250474036,46.61,74037.79,0.2,0.932,4e-05,10.02138]
[1776250474136,46.61,74037.79,0.2,0.932,4e-05,10.02125]
[1776250479396,46.6,74036.8683,0.2,0.93197,4e-05,10.02434]
[1776250482867,46.6,74036.1267,0.2,0.93194,4e-05,10.02693]
[1776250483040,46.6,74036.1267,0.2,0.93194,4e-05,10.02693]
[1776250483131,46.6,74036.1267,0.2,0.93195,4e-05,10.02679]
[1776250483852,46.6,74036.1267,0.2,0.93195,4e-05,10.02679]
[1776250484041,46.6,74036.1267,0.2,0.93195,4e-05,10.02679]
[1776250489242,46.6,74039.4633,0.2,0.93207,4e-05,10.01273]
[1776250489291,46.6,74039.4633,0.2,0.93207,4e-05,10.01273]
[1776250489344,46.6,74039.4633,0.2,0.93208,4e-05,10.0125]
[1776250490064,46.6,74039.4633,0.2,0.93208,4e-05,10.0125]
[1776250490289,46.6,74039.4633,0.2,0.93208,4e-05,10.0125]
[1776250495412,46.6,74042.3783,0.2,0.93219,4e-05,10.00006]
[1776250497435,46.6,74041.4817,0.2,0.93216,4e-05,10.00351]
[1776250497539,46.6,74041.4817,0.2,0.93216,4e-05,10.00351]
[1776250498415,46.6,74040.6283,0.2,0.93213,4e-05,10.00686]
[1776250498499,46.6,74040.6283,0.2,0.93213,4e-05,10.00686]
[1776250498536,46.6,74040.6283,0.2,0.93213,4e-05,10.00686]
[1776250504424,46.6,74024.6183,0.2,0.93154,4e-05,10.07151]
[1776250505425,46.6,74008.705,0.2,0.93095,4e-05,10.13651]
[1776250506426,46.6,74000.0483,0.2,0.93062,4e-05,10.17192]
[1776250510430,46.6,74005.125,0.2,0.93082,4e-05,10.14971]
[1776250514323,46.59,74004.0717,0.2,0.93079,4e-05,10.15303]
[1776250514357,46.59,74004.0717,0.2,0.9308,4e-05,10.15269]
[1776250514537,46.59,74004.0717,0.2,0.9308,4e-05,10.15269]
[1776250515941,46.59,74004.0717,0.2,0.9308,4e-05,10.15235]
[1776250516037,46.59,74004.0717,0.2,0.9308,4e-05,10.15235]
[1776250521803,46.59,74001.94,0.2,0.93074,4e-05,10.15868]
[1776250526837,46.58,74002.9183,0.2,0.93079,4e-05,10.15299]
[1776250530125,46.58,74002.7683,0.2,0.93079,4e-05,10.15294]
[1776250530290,46.58,74002.7683,0.2,0.93079,4e-05,10.15294]
[1776250530367,46.58,74002.7683,0.2,0.9308,4e-05,10.15263]
[1776250530825,46.58,74002.7683,0.2,0.9308,4e-05,10.15263]
[1776250531039,46.58,74002.7683,0.2,0.9308,4e-05,10.15263]
[1776250536906,46.58,74003.95,0.2,0.93088,4e-05,10.14273]
[1776250542462,46.57,74004.6433,0.2,0.93092,4e-05,10.13835]
[1776250546083,46.57,74004.5017,0.2,0.93092,4e-05,10.138]
[1776250546292,46.57,74004.5017,0.2,0.93092,4e-05,10.138]
[1776250546391,46.57,74004.5017,0.2,0.93092,4e-05,10.13771]
[1776250546667,46.57,74004.5017,0.2,0.93092,4e-05,10.13771]
[1776250546787,46.57,74004.5017,0.2,0.93092,4e-05,10.13771]
[1776250552013,46.57,74006.0933,0.2,0.931,4e-05,10.12941]
[1776250554026,46.57,74010.9083,0.2,0.93118,4e-05,10.10922]
[1776250554715,46.57,74010.9083,0.2,0.93118,4e-05,10.10922]
[1776250554792,46.57,74010.9083,0.2,0.93118,4e-05,10.10922]
[1776250555335,46.57,74010.9083,0.2,0.93118,4e-05,10.10922]
[1776250555437,46.56,74010.9083,0.2,0.93118,4e-05,10.10898]
[1776250555541,46.56,74010.9083,0.2,0.93118,4e-05,10.10898]
[1776250556476,46.56,74015.1067,0.2,0.93134,4e-05,10.09159]
[1776250562298,46.56,74015.0467,0.2,0.93135,4e-05,10.09067]
[1776250562389,46.56,74015.0467,0.2,0.93135,4e-05,10.09044]
[1776250562542,46.56,74015.0467,0.2,0.93135,4e-05,10.09044]
[1776250562851,46.56,74015.0467,0.2,0.93135,4e-05,10.09044]
[1776250563037,46.56,74015.0467,0.2,0.93135,4e-05,10.09044]
[1776250563111,46.56,74015.0467,0.2,0.93135,4e-05,10.09021]
[1776250565911,46.56,74014.9583,0.2,0.93136,4e-05,10.09008]
[1776250566041,46.56,74014.9583,0.2,0.93136,4e-05,10.09008]
[1776250566111,46.56,74014.9583,0.2,0.93136,4e-05,10.08979]
[1776250566787,46.56,74014.9583,0.2,0.93136,4e-05,10.08979]
[1776250567037,46.56,74014.9583,0.2,0.93136,4e-05,10.08979]
[1776250572154,46.56,74016.2867,0.2,0.93142,4e-05,10.08303]
[1776250573916,46.56,74015.7167,0.2,0.9314,4e-05,10.08511]
[1776250574042,46.56,74015.7167,0.2,0.9314,4e-05,10.08511]
[1776250574168,46.56,74015.7167,0.2,0.9314,4e-05,10.08488]
[1776250574527,46.56,74015.7167,0.2,0.9314,4e-05,10.08488]
[1776250574539,46.56,74015.7167,0.2,0.9314,4e-05,10.08488]
[1776250577773,46.55,74012.9167,0.2,0.9313,4e-05,10.09558]
[1776250577794,46.55,74012.9167,0.2,0.9313,4e-05,10.09558]
[1776250578238,46.55,74012.9167,0.2,0.9313,4e-05,10.09558]
[1776250578286,46.55,74012.9167,0.2,0.9313,4e-05,10.09558]
[1776250578387,46.55,74012.9167,0.2,0.93131,4e-05,10.09529]
[1776250579202,46.55,74004.875,0.2,0.93101,4e-05,10.12788]
[1776250584238,46.55,74002.84,0.2,0.93095,4e-05,10.13472]
[1776250589273,46.55,74001.5,0.2,0.93091,4e-05,10.13869]
[1776250591693,46.54,74001.2483,0.2,0.93092,4e-05,10.13627]
[1776250591799,46.54,74001.2483,0.2,0.93092,4e-05,10.13627]
[1776250592294,46.54,74001.2483,0.2,0.93093,4e-05,10.13595]
[1776250592618,46.54,74001.2483,0.2,0.93093,4e-05,10.13595]
[1776250592794,46.54,74001.2483,0.2,0.93093,4e-05,10.13595]
[1776250594307,46.54,73996.9283,0.2,0.93077,4e-05,10.153]
[1776250599342,46.54,73995.67,0.2,0.93074,4e-05,10.15648]
[1776250601446,46.54,73993.55,0.2,0.93066,4e-05,10.16481]
[1776250601522,46.54,73987.8467,0.2,0.93045,4e-05,10.18785]
[1776250601544,46.54,73987.8467,0.2,0.93045,4e-05,10.18785]
[1776250603720,46.54,73986.6383,0.2,0.93041,4e-05,10.19205]
[1776250603795,46.54,73986.6383,0.2,0.93041,4e-05,10.19205]
[1776250605385,46.53,73990.6467,0.2,0.93057,4e-05,10.17488]
[1776250607400,46.53,73994.9283,0.2,0.93074,4e-05,10.15665]
[1776250612438,46.53,73995.7183,0.2,0.93078,4e-05,10.15178]
[1776250614320,46.53,73994.8067,0.2,0.93075,4e-05,10.15518]
[1776250614451,46.53,73994.8067,0.2,0.93075,4e-05,10.15485]
[1776250614540,46.53,73994.8067,0.2,0.93075,4e-05,10.15485]
[1776250615106,46.53,73994.8067,0.2,0.93075,4e-05,10.15485]
[1776250615294,46.53,73994.8067,0.2,0.93075,4e-05,10.15485]
[1776250615459,46.53,73994.8067,0.2,0.93075,4e-05,10.15453]
[1776250620493,46.52,73995.57,0.2,0.9308,4e-05,10.14979]
[1776250625529,46.52,73996.0733,0.2,0.93083,4e-05,10.14616]
[1776250627700,46.52,73995.865,0.2,0.93083,4e-05,10.14639]
[1776250627794,46.52,73995.865,0.2,0.93083,4e-05,10.14639]
[1776250628589,46.52,73994.4667,0.2,0.93078,4e-05,10.1518]
[1776250628793,46.52,73994.4667,0.2,0.93078,4e-05,10.1518]
[1776250634592,46.51,73995.7633,0.2,0.93084,4e-05,10.14462]
[1776250639600,46.51,73996.935,0.2,0.9309,4e-05,10.13831]
[1776250642285,46.51,73997.3083,0.2,0.93092,4e-05,10.13619]
[1776250642541,46.51,73997.3083,0.2,0.93092,4e-05,10.13619]
[1776250642552,46.51,73997.3083,0.2,0.93092,4e-05,10.13589]
[1776250642837,46.51,73997.3083,0.2,0.93092,4e-05,10.13589]
[1776250643039,46.51,73997.3083,0.2,0.93092,4e-05,10.13589]
[1776250648609,46.51,73999.9567,0.2,0.93104,4e-05,10.12332]
[1776250649509,46.51,73999.9567,0.2,0.93104,4e-05,10.12332]
[1776250649538,46.51,73999.9567,0.2,0.93104,4e-05,10.12332]
[1776250649610,46.5,74000.555,0.2,0.93106,4e-05,10.1206]
[1776250650040,46.5,74000.555,0.2,0.93106,4e-05,10.1206]
[1776250650291,46.5,74000.555,0.2,0.93106,4e-05,10.1206]
[1776250654259,46.5,74000.935,0.2,0.9311,4e-05,10.11515]
[1776250654290,46.5,74000.935,0.2,0.9311,4e-05,10.11515]
[1776250655643,46.5,74002.1283,0.2,0.93115,4e-05,10.10976]
[1776250655796,46.5,74002.1283,0.2,0.93115,4e-05,10.10976]
[1776250656617,46.5,74002.78,0.2,0.93118,4e-05,10.10684]
[1776250658985,46.5,74004.6,0.2,0.93125,4e-05,10.09891]
[1776250659040,46.5,74004.6,0.2,0.93125,4e-05,10.09891]
[1776250660621,46.5,73997.0667,0.2,0.93097,4e-05,10.12924]
[1776250665626,46.5,73997.0717,0.2,0.93098,4e-05,10.12782]
[1776250667815,46.49,73997.6717,0.2,0.93101,4e-05,10.12481]
[1776250668043,46.49,73997.6717,0.2,0.93101,4e-05,10.12481]
[1776250668126,46.49,73997.6717,0.2,0.93101,4e-05,10.12453]
[1776250668941,46.49,73997.6717,0.2,0.93101,4e-05,10.12453]
[1776250669048,46.49,73997.6717,0.2,0.93101,4e-05,10.12453]
[1776250670630,46.49,73993.7017,0.2,0.93087,4e-05,10.14023]
[1776250675635,46.49,73991.2233,0.2,0.93079,4e-05,10.14889]
[1776250676286,46.49,73991.2233,0.2,0.93079,4e-05,10.14889]
[1776250676540,46.49,73991.2233,0.2,0.93079,4e-05,10.14889]
[1776250676600,46.49,73991.2233,0.2,0.93079,4e-05,10.14858]
[1776250677422,46.49,73991.2233,0.2,0.93079,4e-05,10.14858]
[1776250677544,46.49,73991.2233,0.2,0.93079,4e-05,10.14858]
[1776250680640,46.49,73986.17,0.2,0.93062,4e-05,10.16806]
[1776250681538,46.49,73986.17,0.2,0.93062,4e-05,10.16806]
[1776250681633,46.49,73986.17,0.2,0.93062,4e-05,10.16769]
[1776250681794,46.49,73986.17,0.2,0.93062,4e-05,10.16769]
[1776250682642,46.48,73975.3017,0.2,0.93021,4e-05,10.212]
[1776250683446,46.48,73975.3017,0.2,0.93021,4e-05,10.212]
[1776250683542,46.48,73975.3017,0.2,0.93021,4e-05,10.212]
[1776250688648,46.48,73976.7933,0.2,0.93029,4e-05,10.20348]
[1776250694008,46.47,73975.6683,0.2,0.93027,4e-05,10.20574]
[1776250695928,46.47,73974.8317,0.2,0.93024,4e-05,10.20878]
[1776250696039,46.47,73974.8317,0.2,0.93024,4e-05,10.20878]
[1776250696072,46.47,73974.8317,0.2,0.93024,4e-05,10.20838]
[1776250697031,46.47,73974.8317,0.2,0.93024,4e-05,10.20838]
[1776250697042,46.47,73974.8317,0.2,0.93024,4e-05,10.20838]
[1776250702656,46.47,73972.97,0.2,0.93019,4e-05,10.21456]
[1776250702662,46.47,73967.05,0.2,0.92996,4e-05,10.2391]
[1776250702793,46.47,73967.05,0.2,0.92996,4e-05,10.2391]
[1776250703663,46.47,73963.7417,0.2,0.92983,4e-05,10.25286]
[1776250703701,46.47,73963.7417,0.2,0.92983,4e-05,10.25286]
[1776250703796,46.47,73963.7417,0.2,0.92983,4e-05,10.25286]
[1776250707099,46.47,73958.8583,0.2,0.92965,4e-05,10.27241]
[1776250709195,46.47,73957.5433,0.2,0.9296,4e-05,10.27788]
[1776250709289,46.47,73957.5433,0.2,0.9296,4e-05,10.27788]
[1776250709342,46.47,73957.5433,0.2,0.9296,4e-05,10.27801]
[1776250710293,46.47,73957.5433,0.2,0.9296,4e-05,10.27801]
[1776250710543,46.47,73957.5433,0.2,0.9296,4e-05,10.27801]
[1776250711127,46.47,73950.0517,0.2,0.92934,4e-05,10.30575]
[1776250716162,46.46,73950.22,0.2,0.92936,4e-05,10.30376]
[1776250718176,46.47,73944.1167,0.2,0.92912,4e-05,10.32919]
[1776250719183,46.47,73937.8267,0.2,0.92888,4e-05,10.35532]
[1776250720190,46.47,73934.4217,0.2,0.92875,4e-05,10.36949]
[1776250721640,46.47,73934.4217,0.2,0.92875,4e-05,10.36949]
[1776250721684,46.47,73936.8783,0.2,0.92884,4e-05,10.35933]
[1776250721798,46.47,73936.8783,0.2,0.92884,4e-05,10.35933]
[1776250722204,46.47,73936.8783,0.2,0.92884,4e-05,10.35936]
[1776250723900,46.47,73936.3567,0.2,0.92882,4e-05,10.36156]
[1776250724038,46.47,73936.3567,0.2,0.92882,4e-05,10.36156]
[1776250727631,46.47,73934.1083,0.2,0.92874,4e-05,10.37099]
[1776250727795,46.47,73934.1083,0.2,0.92874,4e-05,10.37106]
[1776250729252,46.47,73939.9833,0.2,0.92896,4e-05,10.34678]
[1776250734287,46.47,73938.8983,0.2,0.92892,4e-05,10.35134]
[1776250738175,46.47,73938.12,0.2,0.92889,4e-05,10.35449]
[1776250738286,46.47,73938.12,0.2,0.92889,4e-05,10.35449]
[1776250738315,46.47,73938.12,0.2,0.92889,4e-05,10.35449]
[1776250739323,46.47,73930.8817,0.2,0.92861,4e-05,10.38457]
[1776250740031,46.47,73930.8817,0.2,0.92861,4e-05,10.38457]
[1776250740298,46.47,73930.8817,0.2,0.92861,4e-05,10.38457]
[1776250745367,46.47,73923.6233,0.2,0.92833,4e-05,10.41458]
[1776250746427,46.47,73923.6233,0.2,0.92833,4e-05,10.41458]
[1776250746529,46.47,73923.6233,0.2,0.92833,4e-05,10.41442]
[1776250746974,46.47,73923.6233,0.2,0.92833,4e-05,10.41442]
[1776250747382,46.46,73923.6233,0.2,0.92833,4e-05,10.41427]
[1776250748390,46.46,73906.9417,0.2,0.92769,4e-05,10.48369]
[1776250749397,46.46,73902.4183,0.2,0.92752,4e-05,10.50234]
[1776250750404,46.46,73889.815,0.2,0.92703,4e-05,10.55485]
[1776250751411,46.46,73884.8883,0.2,0.92684,4e-05,10.57523]
[1776250754298,46.46,73885.8433,0.2,0.92688,4e-05,10.57061]
[1776250754432,46.46,73885.8433,0.2,0.92688,4e-05,10.57026]
[1776250755439,46.46,73876.3817,0.2,0.92651,4e-05,10.60963]
[1776250756322,46.46,73876.3817,0.2,0.92651,4e-05,10.60963]
[1776250756446,46.46,73876.3817,0.2,0.92652,4e-05,10.60921]
[1776250757453,46.46,73865.265,0.2,0.92608,4e-05,10.65558]
[1776250758460,46.46,73859.9233,0.2,0.92587,4e-05,10.67767]
[1776250760474,46.46,73863.2267,0.2,0.92601,4e-05,10.66287]
[1776250761426,46.46,73863.2267,0.2,0.92601,4e-05,10.66287]
[1776250761540,46.46,73863.2267,0.2,0.92601,4e-05,10.66287]
[1776250767522,46.45,73860.0067,0.2,0.9259,4e-05,10.67437]
[1776250767840,46.45,73860.0067,0.2,0.9259,4e-05,10.67437]
[1776250768037,46.45,73860.0067,0.2,0.9259,4e-05,10.67437]
[1776250768530,46.45,73860.0067,0.2,0.92591,4e-05,10.67391]
[1776250772377,46.45,73859.285,0.2,0.92591,4e-05,10.67273]
[1776250772541,46.45,73859.285,0.2,0.92591,4e-05,10.67273]
[1776250773565,46.44,73863.4467,0.2,0.92608,4e-05,10.65433]
[1776250776461,46.44,73861.9883,0.2,0.92603,4e-05,10.65962]
[1776250776542,46.44,73861.9883,0.2,0.92603,4e-05,10.65962]
[1776250779608,46.44,73858.76,0.2,0.92592,4e-05,10.67149]
[1776250782396,46.44,73859.805,0.2,0.92597,4e-05,10.66621]
[1776250782537,46.44,73859.805,0.2,0.92597,4e-05,10.66621]
[1776250782629,46.44,73859.805,0.2,0.92597,4e-05,10.66577]
[1776250784083,46.44,73859.5083,0.2,0.92597,4e-05,10.66659]
[1776250784296,46.44,73859.5083,0.2,0.92597,4e-05,10.66659]
[1776250785650,46.43,73863.9583,0.2,0.92615,4e-05,10.64702]
[1776250789878,46.43,73865.5083,0.2,0.92622,4e-05,10.63892]
[1776250790039,46.43,73865.5083,0.2,0.92622,4e-05,10.63892]
[1776250792295,46.43,73865.5083,0.2,0.92623,4e-05,10.63817]
[1776250792699,46.43,73865.5083,0.2,0.92623,4e-05,10.63782]
[1776250793705,46.43,73871.1767,0.2,0.92646,4e-05,10.61361]
[1776250794405,46.43,73871.1767,0.2,0.92646,4e-05,10.61361]
[1776250794546,46.43,73871.1767,0.2,0.92646,4e-05,10.61361]
[1776250795721,46.43,73877.02,0.2,0.9267,4e-05,10.58843]
[1776250796728,46.43,73882.4767,0.2,0.92691,4e-05,10.56521]
[1776250801766,46.42,73884.545,0.2,0.92701,4e-05,10.55525]
[1776250802774,46.42,73891.5167,0.2,0.92728,4e-05,10.52582]
[1776250803778,46.42,73899.7267,0.2,0.9276,4e-05,10.49127]
[1776250806781,46.42,73905.575,0.2,0.92784,4e-05,10.4664]
[1776250808255,46.42,73907.5833,0.2,0.92791,4e-05,10.4579]
[1776250808296,46.42,73907.5833,0.2,0.92791,4e-05,10.4579]
[1776250810289,46.42,73904.2717,0.2,0.92779,4e-05,10.47151]
[1776250810376,46.42,73904.2717,0.2,0.92779,4e-05,10.47136]
[1776250810953,46.42,73904.2717,0.2,0.92779,4e-05,10.47136]
[1776250811039,46.42,73904.2717,0.2,0.92779,4e-05,10.47136]
[1776250813787,46.42,73899.23,0.2,0.9276,4e-05,10.49198]
[1776250817072,46.42,73900.2283,0.2,0.92764,4e-05,10.48733]
[1776250817294,46.42,73900.2283,0.2,0.92764,4e-05,10.48733]
[1776250818792,46.42,73893.865,0.2,0.92739,4e-05,10.51362]
[1776250820392,46.42,73893.5067,0.2,0.92738,4e-05,10.51493]
[1776250820535,46.42,73893.5067,0.2,0.92738,4e-05,10.51493]
[1776250820635,46.42,73893.5067,0.2,0.92738,4e-05,10.51474]
[1776250824109,46.42,73897.4033,0.2,0.92754,4e-05,10.49789]
[1776250824292,46.42,73897.4033,0.2,0.92754,4e-05,10.49789]
[1776250827801,46.41,73902.335,0.2,0.92774,4e-05,10.47663]
[1776250827911,46.41,73902.335,0.2,0.92774,4e-05,10.47663]
[1776250828038,46.41,73902.335,0.2,0.92774,4e-05,10.47663]
[1776250828139,46.41,73902.335,0.2,0.92774,4e-05,10.4765]
[1776250831810,46.41,73899.8483,0.2,0.92766,4e-05,10.48358]
[1776250832040,46.41,73899.8483,0.2,0.92766,4e-05,10.48358]
[1776250837811,46.41,73898.9783,0.2,0.92764,4e-05,10.48642]
[1776250838269,46.41,73898.9783,0.2,0.92764,4e-05,10.48642]
[1776250838292,46.41,73898.9783,0.2,0.92764,4e-05,10.48642]
[1776250838615,46.41,73898.9783,0.2,0.92764,4e-05,10.48642]
[1776250838788,46.41,73898.9783,0.2,0.92764,4e-05,10.48642]
[1776250838812,46.41,73898.6,0.2,0.92762,4e-05,10.48786]
[1776250843817,46.41,73901.7267,0.2,0.92775,4e-05,10.47409]
[1776250846820,46.41,73909.0017,0.2,0.92804,4e-05,10.44333]
[1776250847078,46.41,73909.0017,0.2,0.92804,4e-05,10.44333]
[1776250847179,46.41,73909.0017,0.2,0.92804,4e-05,10.44331]
[1776250848567,46.41,73909.0017,0.2,0.92804,4e-05,10.44331]
[1776250849580,46.41,73909.0017,0.2,0.92804,4e-05,10.4433]
[1776250849790,46.41,73909.0017,0.2,0.92804,4e-05,10.4433]
[1776250849823,46.41,73919.34,0.2,0.92844,4e-05,10.39982]
[1776250854141,46.4,73925.7117,0.2,0.9287,4e-05,10.37175]
[1776250856481,46.4,73925.2483,0.2,0.92869,4e-05,10.37339]
[1776250856544,46.4,73925.2483,0.2,0.92869,4e-05,10.37339]
[1776250858169,46.4,73920.3367,0.2,0.9285,4e-05,10.39385]
[1776250863204,46.4,73916.8783,0.2,0.92836,4e-05,10.40815]
[1776250863950,46.4,73916.8783,0.2,0.92836,4e-05,10.40815]
[1776250864048,46.4,73916.8783,0.2,0.92836,4e-05,10.40815]
[1776250866349,46.4,73913.2867,0.2,0.92823,4e-05,10.42303]
[1776250866541,46.4,73913.2867,0.2,0.92823,4e-05,10.42303]
[1776250866639,46.4,73913.2867,0.2,0.92823,4e-05,10.42296]
[1776250872267,46.4,73913.6917,0.2,0.92825,4e-05,10.42094]
[1776250874596,46.4,73912.7267,0.2,0.92821,4e-05,10.42492]
[1776250874789,46.4,73912.7267,0.2,0.92821,4e-05,10.42492]
[1776250877302,46.4,73917.325,0.2,0.92839,4e-05,10.40528]
[1776250878103,46.4,73917.325,0.2,0.92839,4e-05,10.40528]
[1776250878288,46.4,73917.325,0.2,0.92839,4e-05,10.40528]
[1776250879316,46.4,73925.0133,0.2,0.92869,4e-05,10.37269]
[1776250880817,46.4,73925.0133,0.2,0.92869,4e-05,10.37269]
[1776250880823,46.4,73925.0133,0.2,0.92869,4e-05,10.37245]
[1776250881038,46.4,73925.0133,0.2,0.92869,4e-05,10.37245]
[1776250882612,46.4,73925.0133,0.2,0.9287,4e-05,10.37222]
[1776250882788,46.4,73925.0133,0.2,0.9287,4e-05,10.37222]
[1776250883344,46.4,73936.05,0.2,0.92913,4e-05,10.32579]
[1776250886783,46.4,73936.1317,0.2,0.92913,4e-05,10.32503]
[1776250887042,46.4,73936.1817,0.2,0.92914,4e-05,10.32461]
[1776250888831,46.4,73936.1817,0.2,0.92914,4e-05,10.32436]
[1776250888861,46.4,73929.6717,0.2,0.92889,4e-05,10.35116]
[1776250889041,46.4,73929.6717,0.2,0.92889,4e-05,10.35116]
[1776250891361,46.39,73930.5817,0.2,0.92893,4e-05,10.34688]
[1776250891539,46.39,73930.5817,0.2,0.92893,4e-05,10.34688]
[1776250897036,46.39,73934.8733,0.2,0.92912,4e-05,10.32487]
[1776250897289,46.39,73934.8733,0.2,0.92912,4e-05,10.32487]
[1776250897443,46.39,73934.8733,0.2,0.92913,4e-05,10.32465]
[1776250900466,46.39,73940.335,0.2,0.92934,4e-05,10.30189]
[1776250901653,46.39,73940.335,0.2,0.92934,4e-05,10.30189]
[1776250902349,46.39,73940.335,0.2,0.92934,4e-05,10.30201]
[1776250903488,46.39,73949.5067,0.2,0.92969,4e-05,10.26387]
[1776250907184,46.39,73952.215,0.2,0.9298,4e-05,10.25204]
[1776250907295,46.39,73952.215,0.2,0.9298,4e-05,10.25204]
[1776250907516,46.39,73952.215,0.2,0.9298,4e-05,10.25184]
[1776250912551,46.39,73954.7833,0.2,0.9299,4e-05,10.24035]
[1776250913878,46.39,73954.7833,0.2,0.9299,4e-05,10.24035]
[1776250913886,46.39,73968.4117,0.2,0.93042,4e-05,10.18397]
[1776250919604,46.39,73974.655,0.2,0.93066,4e-05,10.15781]
[1776250920312,46.39,73974.655,0.2,0.93066,4e-05,10.15781]
[1776250920536,46.39,73974.655,0.2,0.93066,4e-05,10.15781]
[1776250920610,46.39,73974.655,0.2,0.93066,4e-05,10.1578]
[1776250921618,46.39,73981.6517,0.2,0.93092,4e-05,10.12899]
[1776250924639,46.39,73973.485,0.2,0.93062,4e-05,10.16242]
[1776250926652,46.39,73968.0433,0.2,0.93041,4e-05,10.18466]
[1776250931688,46.38,73971.95,0.2,0.93056,4e-05,10.16818]
[1776250936723,46.38,73974.6917,0.2,0.93067,4e-05,10.15659]
[1776250940751,46.38,73980.045,0.2,0.93087,4e-05,10.13445]
[1776250944778,46.38,73973.1833,0.2,0.93062,4e-05,10.16247]
[1776250946793,46.38,73968.595,0.2,0.93045,4e-05,10.18119]
[1776250951828,46.38,73970.6117,0.2,0.93054,4e-05,10.16962]
[1776250956863,46.38,73969.165,0.2,0.93049,4e-05,10.17517]
[1776250960894,46.38,73960.4033,0.2,0.93016,4e-05,10.21084]
[1776250965934,46.38,73960.4783,0.2,0.93017,4e-05,10.20984]
[1776250970943,46.38,73952.5767,0.2,0.92988,4e-05,10.24176]
[1776250971944,46.38,73945.0733,0.2,0.9296,4e-05,10.27259]
[1776250975948,46.38,73939.2867,0.2,0.92938,4e-05,10.29599]
[1776250979952,46.37,73944.3817,0.2,0.92958,4e-05,10.27395]
[1776250984957,46.37,73945.215,0.2,0.92962,4e-05,10.26932]
[1776250989962,46.37,73949.3233,0.2,0.92979,4e-05,10.25122]
[1776250994967,46.37,73946.7333,0.2,0.9297,4e-05,10.2609]
[1776250999972,46.36,73942.515,0.2,0.92955,4e-05,10.27724]
[1776251004977,46.36,73940.615,0.2,0.92949,4e-05,10.28388]
[1776251006979,46.36,73947.6883,0.2,0.92976,4e-05,10.25413]
[1776251011985,46.36,73950.0017,0.2,0.92988,4e-05,10.24071]
[1776251013987,46.36,73954.5283,0.2,0.93005,4e-05,10.22167]
[1776251015989,46.36,73961.455,0.2,0.93032,4e-05,10.19281]
[1776251020994,46.36,73955.905,0.2,0.93011,4e-05,10.21516]
[1776251021995,46.35,73946.8317,0.2,0.92977,4e-05,10.2525]
[1776251023997,46.35,73941.9983,0.2,0.92959,4e-05,10.27208]
[1776251029003,46.35,73943.2283,0.2,0.92965,4e-05,10.26582]
[1776251034008,46.35,73947.6517,0.2,0.92982,4e-05,10.24646]
[1776251039013,46.35,73947.29,0.2,0.92982,4e-05,10.24703]
[1776251045019,46.34,73949.725,0.2,0.92992,4e-05,10.23583]
[1776251051025,46.34,73955.9167,0.2,0.93016,4e-05,10.20934]
[1776251056568,46.34,73959.54,0.2,0.93031,4e-05,10.19367]
[1776251061603,46.34,73961.1417,0.2,0.93037,4e-05,10.18656]
[1776251067041,46.34,73964.465,0.2,0.9305,4e-05,10.17251]
[1776251070666,46.34,73961.1483,0.2,0.93038,4e-05,10.18581]
[1776251071672,46.34,73952.8183,0.2,0.93008,4e-05,10.21721]
[1776251072679,46.34,73947.9817,0.2,0.9299,4e-05,10.23702]
[1776251073687,46.34,73943.32,0.2,0.92972,4e-05,10.25613]
[1776251078722,46.34,73940.8483,0.2,0.92964,4e-05,10.26529]
[1776251083757,46.33,73938.525,0.2,0.92956,4e-05,10.2738]
[1776251088792,46.33,73938.59,0.2,0.92957,4e-05,10.27236]
[1776251094068,46.33,73941.5317,0.2,0.92969,4e-05,10.25909]
[1776251099673,46.33,73941.1767,0.2,0.92969,4e-05,10.25954]
[1776251104903,46.32,73946.03,0.2,0.92989,4e-05,10.23826]
[1776251109939,46.32,73948.5,0.2,0.92999,4e-05,10.22726]
[1776251112960,46.32,73956.03,0.2,0.93028,4e-05,10.1958]
[1776251114976,46.32,73964.685,0.2,0.9306,4e-05,10.15993]
[1776251115983,46.32,73959.6717,0.2,0.93042,4e-05,10.18053]
[1776251120014,46.32,73964.3317,0.2,0.93059,4e-05,10.16107]
[1776251125048,46.32,73962.9917,0.2,0.93055,4e-05,10.16632]
[1776251130104,46.32,73962.29,0.2,0.93052,4e-05,10.16891]
[1776251135108,46.32,73962.3017,0.2,0.93054,4e-05,10.16572]
[1776251140113,46.32,73961.91,0.2,0.93053,4e-05,10.16706]
[1776251144117,46.32,73956.7717,0.2,0.93034,4e-05,10.18799]
[1776251149122,46.32,73955.415,0.2,0.93029,4e-05,10.1931]
[1776251154127,46.31,73957.085,0.2,0.93036,4e-05,10.18574]
[1776251157130,46.31,73952.215,0.2,0.93018,4e-05,10.20557]
[1776251158131,46.31,73946.895,0.2,0.92998,4e-05,10.22743]
[1776251163136,46.31,73946.32,0.2,0.92996,4e-05,10.22908]
[1776251168141,46.31,73942.5133,0.2,0.92982,4e-05,10.24398]
[1776251173146,46.31,73940.2267,0.2,0.92974,4e-05,10.25253]
[1776251175148,46.31,73934.8617,0.2,0.92954,4e-05,10.27435]
[1776251180155,46.31,73935.1,0.2,0.92956,4e-05,10.27235]
[1776251182880,46.3,73934.3833,0.2,0.92954,4e-05,10.27498]
[1776251186290,46.3,73934.4733,0.2,0.92955,4e-05,10.27371]
[1776251191608,46.3,73933.145,0.2,0.92952,4e-05,10.27523]
[1776251191792,46.3,73933.145,0.2,0.92952,4e-05,10.27523]
[1776251191889,46.3,73933.145,0.2,0.92953,4e-05,10.27501]
[1776251192392,46.3,73933.145,0.2,0.92953,4e-05,10.27501]
[1776251192541,46.3,73933.145,0.2,0.92953,4e-05,10.27501]
[1776251194169,46.3,73925.4417,0.2,0.92923,4e-05,10.30673]
[1776251196171,46.3,73920.8333,0.2,0.92906,4e-05,10.32552]
[1776251201176,46.3,73920.5717,0.2,0.92906,4e-05,10.32559]
[1776251205861,46.29,73921.125,0.2,0.92909,4e-05,10.32251]
[1776251206036,46.29,73921.125,0.2,0.92909,4e-05,10.32251]
[1776251206137,46.29,73921.125,0.2,0.92909,4e-05,10.3223]
[1776251206584,46.29,73921.125,0.2,0.92909,4e-05,10.3223]
[1776251206787,46.29,73921.125,0.2,0.92909,4e-05,10.3223]
[1776251209184,46.29,73916.1083,0.2,0.9289,4e-05,10.34253]
[1776251213654,46.29,73915.3,0.2,0.92888,4e-05,10.34499]
[1776251213793,46.29,73915.3,0.2,0.92888,4e-05,10.34499]
[1776251213964,46.29,73915.3,0.2,0.92888,4e-05,10.34499]
[1776251214039,46.29,73915.3,0.2,0.92888,4e-05,10.34499]
[1776251214140,46.29,73915.3,0.2,0.92888,4e-05,10.34476]
[1776251219990,46.29,73914.8217,0.2,0.92887,4e-05,10.34562]
[1776251220039,46.29,73914.8217,0.2,0.92887,4e-05,10.34562]
[1776251220086,46.29,73914.8217,0.2,0.92887,4e-05,10.34538]
[1776251220403,46.29,73914.8217,0.2,0.92887,4e-05,10.34538]
[1776251220541,46.29,73914.8217,0.2,0.92887,4e-05,10.34538]
[1776251225749,46.28,73917.2167,0.2,0.92898,4e-05,10.33408]
[1776251227393,46.28,73917.56,0.2,0.92899,4e-05,10.33248]
[1776251227546,46.28,73917.56,0.2,0.92899,4e-05,10.33248]
[1776251227710,46.28,73917.56,0.2,0.92899,4e-05,10.33248]
[1776251227790,46.28,73917.56,0.2,0.92899,4e-05,10.33248]
[1776251227812,46.28,73917.56,0.2,0.92899,4e-05,10.33232]
[1776251228770,46.28,73924.7533,0.2,0.92927,4e-05,10.30221]
[1776251233805,46.28,73925.9217,0.2,0.92933,4e-05,10.29648]
[1776251236737,46.28,73926.1183,0.2,0.92934,4e-05,10.29537]
[1776251236790,46.28,73926.1183,0.2,0.92934,4e-05,10.29537]
[1776251236826,46.28,73926.1183,0.2,0.92934,4e-05,10.29513]
[1776251238230,46.28,73928.1783,0.2,0.92942,4e-05,10.28634]
[1776251238287,46.28,73928.1783,0.2,0.92942,4e-05,10.28634]
[1776251239846,46.28,73934.1367,0.2,0.92965,4e-05,10.26122]
[1776251240853,46.28,73939.395,0.2,0.92985,4e-05,10.23923]
[1776251242803,46.28,73938.3367,0.2,0.92981,4e-05,10.24345]
[1776251243042,46.28,73938.3367,0.2,0.92981,4e-05,10.24345]
[1776251243143,46.28,73938.3367,0.2,0.92982,4e-05,10.24328]
[1776251247903,46.28,73943.0633,0.2,0.93,4e-05,10.22293]
[1776251248672,46.28,73943.0633,0.2,0.93,4e-05,10.22293]
[1776251248790,46.28,73943.0633,0.2,0.93,4e-05,10.22293]
[1776251253945,46.27,73944.1467,0.2,0.93007,4e-05,10.2148]
[1776251256310,46.27,73944.8033,0.2,0.93009,4e-05,10.21184]
[1776251256537,46.27,73944.8033,0.2,0.93009,4e-05,10.21184]
[1776251257179,46.27,73944.8033,0.2,0.93009,4e-05,10.21184]
[1776251257227,46.27,73944.8033,0.2,0.9301,4e-05,10.21173]
[1776251257297,46.27,73944.8033,0.2,0.9301,4e-05,10.21173]
[1776251263013,46.27,73945.3417,0.2,0.93012,4e-05,10.2088]
[1776251264230,46.27,73945.3417,0.2,0.93012,4e-05,10.2088]
[1776251264241,46.27,73950.7367,0.2,0.93033,4e-05,10.18639]
[1776251264292,46.27,73950.7367,0.2,0.93033,4e-05,10.18639]
[1776251264738,46.27,73950.7367,0.2,0.93033,4e-05,10.18639]
[1776251264792,46.27,73950.7367,0.2,0.93033,4e-05,10.18639]
[1776251266033,46.27,73955.065,0.2,0.93049,4e-05,10.16839]
[1776251271248,46.27,73956.9467,0.2,0.93057,4e-05,10.1604]
[1776251276252,46.27,73957.56,0.2,0.93059,4e-05,10.15767]
[1776251281040,46.27,73958.375,0.2,0.93062,4e-05,10.15415]
[1776251281140,46.27,73958.375,0.2,0.93062,4e-05,10.15406]
[1776251281289,46.27,73958.375,0.2,0.93062,4e-05,10.15406]
[1776251281900,46.27,73958.375,0.2,0.93062,4e-05,10.15406]
[1776251282038,46.27,73958.375,0.2,0.93062,4e-05,10.15406]
[1776251283154,46.27,73949.02,0.2,0.93027,4e-05,10.19255]
[1776251287843,46.27,73951.6883,0.2,0.93038,4e-05,10.1812]
[1776251288041,46.27,73951.6883,0.2,0.93038,4e-05,10.1812]
[1776251288190,46.27,73951.6883,0.2,0.93038,4e-05,10.18114]
[1776251288402,46.27,73951.6883,0.2,0.93038,4e-05,10.18114]
[1776251288539,46.27,73951.6883,0.2,0.93038,4e-05,10.18114]
[1776251292941,46.27,73952.455,0.2,0.93041,4e-05,10.17768]
[1776251293039,46.27,73952.455,0.2,0.93041,4e-05,10.17768]
[1776251293223,46.27,73952.455,0.2,0.93041,4e-05,10.17764]
[1776251293573,46.27,73952.455,0.2,0.93041,4e-05,10.17764]
[1776251293788,46.27,73952.455,0.2,0.93041,4e-05,10.17764]
[1776251295237,46.27,73957.3583,0.2,0.93059,4e-05,10.15731]
[1776251299273,46.27,73959.6383,0.2,0.93068,4e-05,10.14789]
[1776251300277,46.27,73989.02,0.2,0.93178,4e-05,10.02717]
[1776251302279,46.27,73996.99,0.2,0.93208,4e-05,9.99467]
[1776251304824,46.27,73999.11,0.2,0.93216,4e-05,9.98595]
[1776251305040,46.27,73999.11,0.2,0.93216,4e-05,9.98595]
[1776251305075,46.27,73999.11,0.2,0.93216,4e-05,9.98593]
[1776251307165,46.27,73997.6067,0.2,0.9321,4e-05,9.99206]
[1776251307290,46.27,73997.6067,0.2,0.9321,4e-05,9.99203]
[1776251310287,46.27,73992.2417,0.2,0.9319,4e-05,10.01388]
[1776251312289,46.27,73987.29,0.2,0.93174,4e-05,10.03119]
[1776251313027,46.27,73987.29,0.2,0.93174,4e-05,10.03119]
[1776251313043,46.27,73987.29,0.2,0.93174,4e-05,10.03119]
[1776251313121,46.27,73987.29,0.2,0.93174,4e-05,10.03111]
[1776251313703,46.27,73987.29,0.2,0.93174,4e-05,10.03111]
[1776251313791,46.27,73987.29,0.2,0.93174,4e-05,10.03111]
[1776251316293,46.27,73991.6817,0.2,0.9319,4e-05,10.0129]
[1776251318263,46.27,73993.0167,0.2,0.93196,4e-05,10.00738]
[1776251318272,46.27,73993.0167,0.2,0.93196,4e-05,10.00732]
[1776251319094,46.27,73993.0167,0.2,0.93196,4e-05,10.00732]
[1776251319289,46.27,73993.0167,0.2,0.93196,4e-05,10.00732]
[1776251319296,46.27,73991.0683,0.2,0.93188,4e-05,10.01524]
[1776251323300,46.27,73986.9233,0.2,0.93173,4e-05,10.03191]
[1776251327163,46.27,73986.175,0.2,0.93171,4e-05,10.0347]
[1776251327290,46.27,73986.175,0.2,0.93171,4e-05,10.0347]
[1776251327304,46.27,73988.4583,0.2,0.93179,4e-05,10.02525]
[1776251327715,46.27,73988.4583,0.2,0.93179,4e-05,10.02525]
[1776251327788,46.27,73988.4583,0.2,0.93179,4e-05,10.02525]
[1776251333310,46.26,73984.7683,0.2,0.93166,4e-05,10.03983]
[1776251335498,46.26,73981.4617,0.2,0.93154,4e-05,10.05318]
[1776251335540,46.26,73981.4617,0.2,0.93154,4e-05,10.05318]
[1776251335987,46.26,73981.4617,0.2,0.93154,4e-05,10.05318]
[1776251336039,46.26,73981.4617,0.2,0.93154,4e-05,10.05318]
[1776251336138,46.26,73981.4617,0.2,0.93154,4e-05,10.05305]
[1776251338289,46.26,73979.5333,0.2,0.93147,4e-05,10.06084]
[1776251338315,46.26,73979.4667,0.2,0.93147,4e-05,10.06098]
[1776251342358,46.26,73977.9017,0.2,0.93141,4e-05,10.06686]
[1776251342540,46.26,73977.9017,0.2,0.93141,4e-05,10.06686]
[1776251342827,46.26,73977.9017,0.2,0.93141,4e-05,10.06686]
[1776251343038,46.26,73977.9017,0.2,0.93141,4e-05,10.06686]
[1776251343137,46.26,73977.9017,0.2,0.93141,4e-05,10.06671]
[1776251344321,46.26,73970.6533,0.2,0.93114,4e-05,10.09634]
[1776251349327,46.26,73968.2017,0.2,0.93106,4e-05,10.10541]
[1776251352594,46.26,73969.09,0.2,0.9311,4e-05,10.10115]
[1776251352698,46.26,73969.09,0.2,0.9311,4e-05,10.10115]
[1776251352789,46.26,73969.09,0.2,0.9311,4e-05,10.10115]
[1776251352862,46.26,73969.09,0.2,0.9311,4e-05,10.10096]
[1776251358337,46.26,73970.5717,0.2,0.93116,4e-05,10.09392]
[1776251360736,46.25,73971.105,0.2,0.93119,4e-05,10.09136]
[1776251360792,46.25,73971.105,0.2,0.93119,4e-05,10.09136]
[1776251361181,46.25,73971.105,0.2,0.93119,4e-05,10.09136]
[1776251361297,46.25,73971.105,0.2,0.93119,4e-05,10.09136]
[1776251361340,46.25,73974.4167,0.2,0.93131,4e-05,10.07758]
[1776251363342,46.25,73979.8083,0.2,0.93152,4e-05,10.05515]
[1776251368347,46.25,73981.9767,0.2,0.9316,4e-05,10.04569]
[1776251370845,46.25,73982.3867,0.2,0.93162,4e-05,10.04379]
[1776251371039,46.25,73982.3867,0.2,0.93162,4e-05,10.04379]
[1776251371275,46.25,73982.3867,0.2,0.93162,4e-05,10.04379]
[1776251371295,46.25,73982.3867,0.2,0.93162,4e-05,10.04379]
[1776251371350,46.25,73982.95,0.2,0.93166,4e-05,10.03854]
[1776251376355,46.25,73983.6283,0.2,0.93169,4e-05,10.03527]
[1776251377134,46.25,73983.6283,0.2,0.93169,4e-05,10.03528]
[1776251378357,46.25,74002.4583,0.2,0.93239,4e-05,9.95818]
[1776251378500,46.25,74002.4583,0.2,0.93239,4e-05,9.95818]
[1776251378544,46.25,74002.4583,0.2,0.93239,4e-05,9.95818]
[1776251379358,46.25,74007.8267,0.2,0.93259,4e-05,9.93631]
[1776251382861,46.25,74012.3,0.2,0.93275,4e-05,9.91841]
[1776251384874,46.25,74011.9133,0.2,0.93274,4e-05,9.92024]
[1776251385882,46.25,74023.03,0.2,0.93314,4e-05,9.87516]
[1776251387896,46.25,74029.3683,0.2,0.93337,4e-05,9.84978]
[1776251390917,46.25,74024.7533,0.2,0.9332,4e-05,9.86904]
[1776251391833,46.25,74024.7533,0.2,0.9332,4e-05,9.86904]
[1776251392041,46.25,74024.7533,0.2,0.9332,4e-05,9.86904]
[1776251392931,46.26,74014.9383,0.2,0.93284,4e-05,9.90921]
[1776251398160,46.26,74013.0483,0.2,0.93276,4e-05,9.91728]
[1776251398291,46.26,74013.0483,0.2,0.93276,4e-05,9.91728]
[1776251398377,46.26,74016.7717,0.2,0.9329,4e-05,9.90222]
[1776251398775,46.26,74016.7717,0.2,0.9329,4e-05,9.90222]
[1776251398791,46.26,74016.7717,0.2,0.9329,4e-05,9.90222]
[1776251403233,46.26,74019.76,0.2,0.933,4e-05,9.89059]
[1776251403295,46.26,74019.76,0.2,0.933,4e-05,9.89059]
[1776251405171,46.26,74022.075,0.2,0.93309,4e-05,9.88149]
[1776251405287,46.26,74022.075,0.2,0.93309,4e-05,9.88149]
[1776251405384,46.26,74024.9533,0.2,0.93319,4e-05,9.86995]
[1776251411005,46.26,74025.1733,0.2,0.9332,4e-05,9.86889]
[1776251411044,46.26,74025.1733,0.2,0.9332,4e-05,9.86889]
[1776251413392,46.26,74020.0917,0.2,0.93302,4e-05,9.88902]
[1776251419398,46.25,74017.9883,0.2,0.93295,4e-05,9.89637]
[1776251420869,46.25,74017.9883,0.2,0.93295,4e-05,9.89616]
[1776251421037,46.25,74017.9883,0.2,0.93295,4e-05,9.89616]
[1776251421364,46.25,74017.9883,0.2,0.93295,4e-05,9.89616]
[1776251421395,46.25,74017.9883,0.2,0.93296,4e-05,9.89595]
[1776251421549,46.25,74017.9883,0.2,0.93296,4e-05,9.89595]
[1776251427406,46.25,74018.9433,0.2,0.933,4e-05,9.89086]
[1776251430564,46.25,74018.32,0.2,0.93298,4e-05,9.89279]
[1776251430790,46.25,74018.32,0.2,0.93298,4e-05,9.89279]
[1776251431260,46.25,74018.32,0.2,0.93298,4e-05,9.89279]
[1776251431294,46.25,74018.32,0.2,0.93298,4e-05,9.89279]
[1776251431315,46.25,74018.32,0.2,0.933,4e-05,9.88978]
[1776251437238,46.25,74020.0367,0.2,0.93307,4e-05,9.882]
[1776251441027,46.25,74020.9667,0.2,0.9331,4e-05,9.87867]
[1776251441037,46.25,74020.9667,0.2,0.9331,4e-05,9.87867]
[1776251441269,46.25,74020.9667,0.2,0.9331,4e-05,9.87881]
[1776251441583,46.25,74020.9667,0.2,0.9331,4e-05,9.87881]
[1776251441794,46.25,74020.9667,0.2,0.9331,4e-05,9.87881]
[1776251447431,46.25,74017.6933,0.2,0.93297,4e-05,9.89295]
[1776251452436,46.25,74015.6233,0.2,0.93289,4e-05,9.90199]
[1776251452916,46.25,74015.6233,0.2,0.93289,4e-05,9.90199]
[1776251453036,46.25,74015.6233,0.2,0.93289,4e-05,9.90199]
[1776251453346,46.25,74015.6233,0.2,0.93289,4e-05,9.90199]
[1776251453353,46.25,74015.6233,0.2,0.93289,4e-05,9.90211]
[1776251453542,46.25,74015.6233,0.2,0.93289,4e-05,9.90211]
[1776251459442,46.25,74013.1,0.2,0.93279,4e-05,9.91302]
[1776251464178,46.25,74013.1567,0.2,0.93279,4e-05,9.91318]
[1776251464287,46.25,74013.1567,0.2,0.93279,4e-05,9.91318]
[1776251464430,46.25,74013.1567,0.2,0.93279,4e-05,9.91326]
[1776251464737,46.25,74013.1567,0.2,0.93279,4e-05,9.91326]
[1776251464798,46.25,74013.1567,0.2,0.93279,4e-05,9.91326]
[1776251468451,46.26,74017.2267,0.2,0.93294,4e-05,9.89711]
[1776251470462,46.26,74018.1433,0.2,0.93297,4e-05,9.89363]
[1776251470535,46.26,74018.1433,0.2,0.93297,4e-05,9.89363]
[1776251471307,46.26,74018.1433,0.2,0.93297,4e-05,9.89363]
[1776251471335,46.26,74018.1433,0.2,0.93297,4e-05,9.89378]
[1776251471542,46.26,74018.1433,0.2,0.93297,4e-05,9.89378]
[1776251472276,46.26,74018.1433,0.2,0.93297,4e-05,9.89378]
[1776251472350,46.26,74018.1433,0.2,0.93297,4e-05,9.89397]
[1776251473462,46.26,74030.9583,0.2,0.93344,4e-05,9.84173]
[1776251474463,46.26,74034.3167,0.2,0.93356,4e-05,9.828]
[1776251475464,46.26,74038.885,0.2,0.93373,4e-05,9.80941]
[1776251476075,46.26,74038.885,0.2,0.93373,4e-05,9.80941]
[1776251476126,46.26,74038.885,0.2,0.93373,4e-05,9.80968]
[1776251479468,46.26,74041.9833,0.2,0.93383,4e-05,9.79762]
[1776251480469,46.26,74038.1467,0.2,0.93369,4e-05,9.81342]
[1776251484862,46.26,74038.205,0.2,0.93369,4e-05,9.8142]
[1776251485044,46.26,74038.205,0.2,0.93369,4e-05,9.8142]
[1776251489005,46.26,74038.4167,0.2,0.93368,4e-05,9.81438]
[1776251489037,46.26,74038.4167,0.2,0.93368,4e-05,9.81438]
[1776251489102,46.26,74038.4167,0.2,0.93368,4e-05,9.81464]
[1776251490019,46.26,74038.4167,0.2,0.93368,4e-05,9.81464]
[1776251490048,46.26,74038.4167,0.2,0.93368,4e-05,9.81464]
[1776251491480,46.26,74041.9883,0.2,0.93382,4e-05,9.79791]
[1776251493432,46.26,74043.5633,0.2,0.93388,4e-05,9.79182]
[1776251493482,46.27,74046.46,0.2,0.93398,4e-05,9.7804]
[1776251493536,46.27,74046.46,0.2,0.93398,4e-05,9.7804]
[1776251494483,46.27,74048.2467,0.2,0.93404,4e-05,9.7735]
[1776251494986,46.27,74048.2467,0.2,0.93404,4e-05,9.7735]
[1776251495046,46.27,74048.2467,0.2,0.93404,4e-05,9.7735]
[1776251499488,46.27,74050.98,0.2,0.93413,4e-05,9.76407]
[1776251504492,46.27,74049.8867,0.2,0.93408,4e-05,9.77011]
[1776251507244,46.27,74049.8217,0.2,0.93407,4e-05,9.77101]
[1776251507290,46.27,74049.8217,0.2,0.93407,4e-05,9.77101]
[1776251507346,46.28,74049.8217,0.2,0.93407,4e-05,9.77134]
[1776251508654,46.28,74049.8217,0.2,0.93407,4e-05,9.77134]
[1776251508794,46.28,74049.8217,0.2,0.93407,4e-05,9.77134]
[1776251514006,46.28,74050.3633,0.2,0.93407,4e-05,9.77109]
[1776251514037,46.28,74050.3633,0.2,0.93407,4e-05,9.77109]
[1776251514138,46.28,74050.3633,0.2,0.93407,4e-05,9.77141]
[1776251515333,46.28,74050.3633,0.2,0.93407,4e-05,9.77141]
[1776251515544,46.28,74050.3633,0.2,0.93406,4e-05,9.77168]
[1776251517505,46.28,74040.47,0.2,0.9337,4e-05,9.81222]
[1776251522510,46.28,74039.59,0.2,0.93366,4e-05,9.81701]
[1776251527515,46.29,74041.1133,0.2,0.9337,4e-05,9.81211]
[1776251528794,46.29,74041.4817,0.2,0.93371,4e-05,9.81087]
[1776251529041,46.29,74041.4817,0.2,0.93371,4e-05,9.81087]
[1776251532038,46.29,74042.495,0.2,0.93374,4e-05,9.80754]
[1776251532139,46.29,74042.495,0.2,0.93374,4e-05,9.8078]
[1776251533709,46.29,74042.825,0.2,0.93375,4e-05,9.80672]
[1776251533790,46.29,74042.825,0.2,0.93375,4e-05,9.80672]
[1776251537080,46.29,74043.97,0.2,0.93378,4e-05,9.80289]
[1776251537297,46.29,74043.97,0.2,0.93378,4e-05,9.80289]
[1776251538526,46.29,74050.1583,0.2,0.93401,4e-05,9.7781]
[1776251540528,46.29,74057.135,0.2,0.93426,4e-05,9.74993]
[1776251540609,46.29,74057.135,0.2,0.93426,4e-05,9.74993]
[1776251540793,46.29,74057.135,0.2,0.93426,4e-05,9.74993]
[1776251541529,46.29,74057.615,0.2,0.93428,4e-05,9.74801]
[1776251543456,46.29,74057.6233,0.2,0.93428,4e-05,9.748]
[1776251543538,46.29,74057.6233,0.2,0.93427,4e-05,9.74835]
[1776251546534,46.3,74065.845,0.2,0.93456,4e-05,9.71632]
[1776251551539,46.3,74062.335,0.2,0.93444,4e-05,9.7296]
[1776251557078,46.31,74061.165,0.2,0.93437,4e-05,9.73655]
[1776251560031,46.31,74060.1233,0.2,0.93433,4e-05,9.74147]
[1776251560289,46.31,74060.1233,0.2,0.93433,4e-05,9.74147]
[1776251563416,46.31,74058.14,0.2,0.93425,4e-05,9.7505]
[1776251563539,46.31,74058.14,0.2,0.93425,4e-05,9.7505]
[1776251563551,46.31,74061.5517,0.2,0.93437,4e-05,9.7371]
[1776251565651,46.31,74061.5317,0.2,0.93436,4e-05,9.73792]
[1776251565789,46.31,74061.5317,0.2,0.93436,4e-05,9.73792]
[1776251571559,46.32,74061.11,0.2,0.93433,4e-05,9.7418]
[1776251573427,46.32,74061.11,0.2,0.93432,4e-05,9.74215]
[1776251573539,46.32,74061.11,0.2,0.93432,4e-05,9.74215]
[1776251573653,46.32,74060.5017,0.2,0.9343,4e-05,9.74496]
[1776251573798,46.32,74060.5017,0.2,0.9343,4e-05,9.74496]
[1776251574197,46.32,74060.5017,0.2,0.9343,4e-05,9.74531]
[1776251579232,46.32,74059.9633,0.2,0.93426,4e-05,9.74922]
[1776251583264,46.32,74062.365,0.2,0.93434,4e-05,9.7405]
[1776251583292,46.32,74062.365,0.2,0.93434,4e-05,9.7405]
[1776251584267,46.33,74072.35,0.2,0.9347,4e-05,9.70088]
[1776251589302,46.33,74075.7067,0.2,0.9348,4e-05,9.68889]
[1776251591457,46.33,74076.0933,0.2,0.93482,4e-05,9.68744]
[1776251591537,46.33,74076.0933,0.2,0.93482,4e-05,9.68744]
[1776251591579,46.33,74081.5,0.2,0.93501,4e-05,9.66621]
[1776251593333,46.33,74086.7633,0.2,0.93519,4e-05,9.64613]
[1776251596272,46.33,74089.3583,0.2,0.93527,4e-05,9.63646]
[1776251597361,46.33,74095.07,0.2,0.93547,4e-05,9.61398]
[1776251598368,46.33,74105.2783,0.2,0.93584,4e-05,9.57339]
[1776251599374,46.34,74111.64,0.2,0.93606,4e-05,9.54818]
[1776251599757,46.34,74111.64,0.2,0.93606,4e-05,9.54818]
[1776251600645,46.34,74111.64,0.2,0.93606,4e-05,9.54845]
[1776251602396,46.34,74100.8667,0.2,0.93567,4e-05,9.59195]
[1776251604194,46.34,74101.5617,0.2,0.93569,4e-05,9.58941]
[1776251608283,46.34,74097.7533,0.2,0.93555,4e-05,9.60558]
[1776251610455,46.34,74100.9483,0.2,0.93566,4e-05,9.59319]
[1776251611462,46.34,74108.3033,0.2,0.93594,4e-05,9.56122]
[1776251611732,46.34,74108.3033,0.2,0.93594,4e-05,9.56122]
[1776251617472,46.34,74108.82,0.2,0.93595,4e-05,9.56004]
[1776251620527,46.34,74113.5,0.2,0.93611,4e-05,9.5423]
[1776251621231,46.34,74113.5,0.2,0.93611,4e-05,9.5423]
[1776251623548,46.35,74108.8483,0.2,0.93592,4e-05,9.56276]
[1776251626568,46.35,74103.47,0.2,0.93572,4e-05,9.586]
[1776251627774,46.35,74100.135,0.2,0.93559,4e-05,9.59989]
[1776251627794,46.35,74100.135,0.2,0.93559,4e-05,9.59989]
[1776251628583,46.35,74100.135,0.2,0.93559,4e-05,9.60045]
[1776251633618,46.36,74095.1667,0.2,0.93539,4e-05,9.62303]
[1776251635228,46.36,74094.35,0.2,0.93535,4e-05,9.6268]
[1776251635300,46.36,74094.35,0.2,0.93535,4e-05,9.6268]
[1776251636639,46.36,74089.235,0.2,0.93516,4e-05,9.64827]
[1776251641646,46.37,74083.8483,0.2,0.93495,4e-05,9.67222]
[1776251646651,46.37,74079.9983,0.2,0.93479,4e-05,9.6899]
[1776251647355,46.37,74079.9983,0.2,0.93479,4e-05,9.6899]
[1776251647544,46.37,74079.9983,0.2,0.93479,4e-05,9.6899]
[1776251650655,46.38,74075.2017,0.2,0.93461,4e-05,9.7108]
[1776251651311,46.38,74075.2017,0.2,0.93461,4e-05,9.7108]
[1776251651536,46.38,74075.2017,0.2,0.93461,4e-05,9.7108]
[1776251651638,46.38,74075.2017,0.2,0.9346,4e-05,9.71118]
[1776251656661,46.38,74073.1633,0.2,0.93451,4e-05,9.72127]
[1776251658776,46.38,74073.37,0.2,0.93451,4e-05,9.72119]
[1776251658790,46.38,74073.37,0.2,0.93451,4e-05,9.72119]
[1776251664669,46.39,74069.7567,0.2,0.93436,4e-05,9.73792]
[1776251664975,46.39,74069.7567,0.2,0.93436,4e-05,9.73792]
[1776251665035,46.39,74069.7567,0.2,0.93436,4e-05,9.73792]
[1776251665670,46.39,74069.1583,0.2,0.93434,4e-05,9.74067]
[1776251667352,46.39,74070.495,0.2,0.93438,4e-05,9.73564]
[1776251667540,46.39,74070.495,0.2,0.93438,4e-05,9.73564]
[1776251671676,46.39,74066.52,0.2,0.93424,4e-05,9.75053]
[1776251676681,46.4,74067.545,0.2,0.93427,4e-05,9.74805]
[1776251677081,46.4,74067.545,0.2,0.93427,4e-05,9.74805]
[1776251677297,46.4,74067.545,0.2,0.93427,4e-05,9.74805]
[1776251680534,46.4,74069.1917,0.2,0.93432,4e-05,9.74243]
[1776251680635,46.4,74069.1917,0.2,0.93431,4e-05,9.74277]
[1776251680791,46.4,74069.1917,0.2,0.93431,4e-05,9.74277]
[1776251683631,46.4,74068.9433,0.2,0.9343,4e-05,9.74444]
[1776251683790,46.4,74068.9433,0.2,0.9343,4e-05,9.74477]
[1776251684689,46.4,74063.4383,0.2,0.93409,4e-05,9.76724]
[1776251687336,46.4,74063.865,0.2,0.9341,4e-05,9.76611]
[1776251687536,46.4,74063.865,0.2,0.9341,4e-05,9.76611]
[1776251687636,46.41,74063.865,0.2,0.9341,4e-05,9.76641]
[1776251691692,46.41,74059.89,0.2,0.93395,4e-05,9.78327]
[1776251691793,46.41,74059.5883,0.2,0.93394,4e-05,9.78476]
[1776251697702,46.41,74055.58,0.2,0.93378,4e-05,9.80239]
[1776251702707,46.41,74055.6367,0.2,0.93377,4e-05,9.80336]
[1776251702874,46.41,74055.6367,0.2,0.93377,4e-05,9.80336]
[1776251703040,46.41,74055.6367,0.2,0.93377,4e-05,9.80336]
[1776251703791,46.41,74055.8617,0.2,0.93378,4e-05,9.80269]
[1776251704045,46.41,74055.8617,0.2,0.93378,4e-05,9.80269]
[1776251704709,46.41,74055.8067,0.2,0.93377,4e-05,9.80315]
[1776251709714,46.42,74056.2233,0.2,0.93378,4e-05,9.80267]
[1776251714719,46.42,74056.8817,0.2,0.93379,4e-05,9.80121]
[1776251717147,46.42,74057.5833,0.2,0.93381,4e-05,9.79886]
[1776251717291,46.42,74057.5833,0.2,0.93381,4e-05,9.79886]
[1776251720221,46.42,74051.39,0.2,0.93358,4e-05,9.82475]
[1776251725256,46.42,74054.765,0.2,0.93369,4e-05,9.81221]
[1776251726002,46.42,74054.765,0.2,0.93369,4e-05,9.81221]
[1776251726042,46.42,74054.765,0.2,0.93369,4e-05,9.81221]
[1776251728976,46.43,74052.9883,0.2,0.93362,4e-05,9.82002]
[1776251729041,46.43,74052.9883,0.2,0.93362,4e-05,9.82002]
[1776251729283,46.43,74052.9883,0.2,0.93362,4e-05,9.82023]
[1776251734319,46.43,74052.4783,0.2,0.93361,4e-05,9.82052]
[1776251735298,46.43,74052.4783,0.2,0.93361,4e-05,9.82052]
[1776251735544,46.43,74052.4783,0.2,0.93361,4e-05,9.82052]
[1776251736348,46.43,74042.77,0.2,0.93325,4e-05,9.86008]
[1776251738363,46.43,74036.735,0.2,0.93303,4e-05,9.88474]
[1776251743748,46.43,74037.2167,0.2,0.93304,4e-05,9.88332]
[1776251746532,46.43,74037.8717,0.2,0.93306,4e-05,9.88089]
[1776251746789,46.43,74037.8717,0.2,0.93306,4e-05,9.881]
[1776251750398,46.43,74039.5117,0.2,0.93312,4e-05,9.87474]
[1776251750542,46.43,74039.5117,0.2,0.93312,4e-05,9.87474]
[1776251751454,46.43,74043.9717,0.2,0.93328,4e-05,9.85697]
[1776251751950,46.43,74043.9717,0.2,0.93328,4e-05,9.85697]
[1776251752040,46.43,74043.9717,0.2,0.93328,4e-05,9.85697]
[1776251752461,46.43,74043.9717,0.2,0.93328,4e-05,9.85711]
[1776251755125,46.43,74042.4083,0.2,0.93322,4e-05,9.86372]
[1776251760519,46.44,74043.4683,0.2,0.93325,4e-05,9.86031]
[1776251762531,46.44,74040.78,0.2,0.93315,4e-05,9.87139]
[1776251763538,46.44,74031.4283,0.2,0.93281,4e-05,9.90936]
[1776251765318,46.44,74027.1033,0.2,0.93265,4e-05,9.92697]
[1776251765478,46.44,74027.1033,0.2,0.93265,4e-05,9.92697]
[1776251765552,46.44,74027.1033,0.2,0.93265,4e-05,9.92701]
[1776251770587,46.44,74028.9333,0.2,0.93271,4e-05,9.91979]
[1776251772773,46.44,74028.6433,0.2,0.9327,4e-05,9.92102]
[1776251772777,46.44,74029.395,0.2,0.93273,4e-05,9.91802]
[1776251772796,46.44,74029.395,0.2,0.93273,4e-05,9.91802]
[1776251778643,46.44,74028.2317,0.2,0.93268,4e-05,9.92303]
[1776251783677,46.44,74030.4583,0.2,0.93276,4e-05,9.91425]
[1776251788713,46.44,74030.3167,0.2,0.93276,4e-05,9.91509]
[1776251789720,46.44,74025.8933,0.2,0.93259,4e-05,9.93305]
[1776251791734,46.44,74017.4683,0.2,0.9323,4e-05,9.96445]
[1776251796779,46.44,74015.2367,0.2,0.93222,4e-05,9.97342]
[1776251796795,46.44,74015.2367,0.2,0.93222,4e-05,9.97342]
[1776251796800,46.44,74017.2,0.2,0.93229,4e-05,9.9654]
[1776251798058,46.44,74017.2,0.2,0.93229,4e-05,9.96538]
[1776251801287,46.44,74019.5683,0.2,0.93238,4e-05,9.95571]
[1776251806811,46.44,74019.3483,0.2,0.93237,4e-05,9.95657]
[1776251811816,46.44,74019.22,0.2,0.93237,4e-05,9.95703]
[1776251812806,46.44,74019.22,0.2,0.93237,4e-05,9.95703]
[1776251812817,46.44,74018.2083,0.2,0.93233,4e-05,9.96113]
[1776251813038,46.44,74018.2083,0.2,0.93233,4e-05,9.96113]
[1776251813471,46.44,74018.2083,0.2,0.93233,4e-05,9.96113]
[1776251813544,46.44,74018.2083,0.2,0.93233,4e-05,9.96113]
[1776251818823,46.44,74014.3367,0.2,0.93219,4e-05,9.97671]
[1776251823828,46.44,74014.3183,0.2,0.93219,4e-05,9.9766]
[1776251828833,46.44,74013.0117,0.2,0.93214,4e-05,9.9817]
[1776251833838,46.44,74014.02,0.2,0.93218,4e-05,9.97737]
[1776251838842,46.44,74008.4167,0.2,0.93198,4e-05,9.99994]
[1776251840178,46.44,74008.345,0.2,0.93197,4e-05,10.00015]
[1776251840293,46.44,74008.345,0.2,0.93197,4e-05,10.00015]
[1776251840392,46.44,74008.345,0.2,0.93197,4e-05,10.00008]
[1776251841512,46.44,74008.345,0.2,0.93197,4e-05,10.00008]
[1776251841548,46.44,74008.345,0.2,0.93197,4e-05,10.00008]
[1776251843847,46.43,73999.1683,0.2,0.93164,4e-05,10.03727]
[1776251845849,46.43,73992.4217,0.2,0.93139,4e-05,10.06454]
[1776251846850,46.43,73981.5417,0.2,0.93098,4e-05,10.10891]
[1776251851855,46.43,73980.2283,0.2,0.93096,4e-05,10.11025]
[1776251852984,46.43,73979.3967,0.2,0.93093,4e-05,10.11341]
[1776251853045,46.43,73979.3967,0.2,0.93093,4e-05,10.11341]
[1776251853857,46.43,73978.8,0.2,0.93091,4e-05,10.11561]
[1776251854937,46.43,73980.005,0.2,0.93096,4e-05,10.11041]
[1776251855035,46.43,73980.005,0.2,0.93096,4e-05,10.11041]
[1776251860864,46.43,73980.4367,0.2,0.93099,4e-05,10.10716]
[1776251865869,46.42,73982.5467,0.2,0.93108,4e-05,10.09733]
[1776251865947,46.42,73982.5467,0.2,0.93108,4e-05,10.09733]
[1776251866042,46.42,73982.5467,0.2,0.93108,4e-05,10.09733]
[1776251866870,46.42,73983.3783,0.2,0.93111,4e-05,10.09369]
[1776251867459,46.42,73983.3783,0.2,0.93111,4e-05,10.09369]
[1776251867538,46.42,73983.3783,0.2,0.93111,4e-05,10.09369]
[1776251872876,46.42,73984.595,0.2,0.93115,4e-05,10.08934]
[1776251877880,46.43,73984.7617,0.2,0.93115,4e-05,10.08918]
[1776251878182,46.43,73984.7617,0.2,0.93115,4e-05,10.08918]
[1776251878299,46.43,73984.7617,0.2,0.93115,4e-05,10.08918]
[1776251878461,46.43,73984.7617,0.2,0.93115,4e-05,10.08918]
[1776251878541,46.43,73984.7617,0.2,0.93115,4e-05,10.08918]
[1776251878560,46.43,73984.7617,0.2,0.93115,4e-05,10.08928]
[1776251884797,46.43,73984.77,0.2,0.93115,4e-05,10.08978]
[1776251884887,46.43,73986.535,0.2,0.93121,4e-05,10.08265]
[1776251885037,46.43,73986.535,0.2,0.93121,4e-05,10.08265]
[1776251887286,46.43,73987.235,0.2,0.93124,4e-05,10.07938]
[1776251887537,46.43,73987.235,0.2,0.93124,4e-05,10.07938]
[1776251892895,46.42,73988.3717,0.2,0.93129,4e-05,10.07356]
[1776251895334,46.42,73988.3067,0.2,0.93129,4e-05,10.07344]
[1776251899206,46.42,73990.93,0.2,0.9314,4e-05,10.06197]
[1776251904907,46.42,73989.355,0.2,0.93135,4e-05,10.06736]
[1776251910562,46.42,73989.2933,0.2,0.93136,4e-05,10.06654]
[1776251911476,46.42,73989.2933,0.2,0.93136,4e-05,10.06654]
[1776251911551,46.42,73989.2933,0.2,0.93136,4e-05,10.06654]
[1776251916920,46.41,73989.7983,0.2,0.9314,4e-05,10.06061]
[1776251921834,46.41,73990.2283,0.2,0.93142,4e-05,10.05817]
[1776251921890,46.41,73990.2283,0.2,0.93143,4e-05,10.05801]
[1776251922041,46.41,73990.2283,0.2,0.93143,4e-05,10.05801]
[1776251925228,46.41,73990.02,0.2,0.93142,4e-05,10.05836]
[1776251925298,46.41,73990.02,0.2,0.93142,4e-05,10.05836]
[1776251930702,46.41,73989.7033,0.2,0.93142,4e-05,10.05867]
[1776251935941,46.41,73990.3433,0.2,0.93145,4e-05,10.05523]
[1776251941781,46.41,73984.2367,0.2,0.93123,4e-05,10.07922]
[1776251942749,46.41,73984.2367,0.2,0.93123,4e-05,10.07922]
[1776251942791,46.41,73984.2367,0.2,0.93123,4e-05,10.07922]
[1776251942892,46.41,73984.2367,0.2,0.93123,4e-05,10.079]
[1776251943401,46.41,73984.2367,0.2,0.93123,4e-05,10.079]
[1776251943549,46.41,73984.2367,0.2,0.93123,4e-05,10.079]
[1776251947822,46.4,73979.8617,0.2,0.93108,4e-05,10.09584]
[1776251952857,46.4,73980.06,0.2,0.9311,4e-05,10.09389]
[1776251954813,46.4,73978.075,0.2,0.93102,4e-05,10.10179]
[1776251954872,46.4,73978.075,0.2,0.93103,4e-05,10.10153]
[1776251955038,46.4,73978.075,0.2,0.93103,4e-05,10.10153]
[1776251955197,46.4,73978.075,0.2,0.93103,4e-05,10.10153]
[1776251955300,46.4,73978.075,0.2,0.93103,4e-05,10.10153]
[1776251957893,46.4,73973.75,0.2,0.93087,4e-05,10.11854]
[1776251962929,46.39,73974.655,0.2,0.93091,4e-05,10.11357]
[1776251965950,46.39,73979.4417,0.2,0.9311,4e-05,10.09324]
[1776251966468,46.39,73979.4417,0.2,0.9311,4e-05,10.09324]
[1776251966539,46.39,73979.4417,0.2,0.9311,4e-05,10.09324]
[1776251966800,46.39,73979.4417,0.2,0.9311,4e-05,10.09324]
[1776251966957,46.39,73979.4417,0.2,0.9311,4e-05,10.09302]
[1776251967039,46.39,73979.4417,0.2,0.9311,4e-05,10.09302]
[1776251970976,46.39,73972.9083,0.2,0.93087,4e-05,10.11895]
[1776251975224,46.39,73975.0067,0.2,0.93097,4e-05,10.1065]
[1776251975290,46.39,73975.0067,0.2,0.93097,4e-05,10.1065]
[1776251975381,46.39,73975.0067,0.2,0.93097,4e-05,10.1065]
[1776251975538,46.39,73975.0067,0.2,0.93097,4e-05,10.1065]
[1776251975639,46.39,73975.0067,0.2,0.93097,4e-05,10.10627]
[1776251980986,46.39,73978.3683,0.2,0.93111,4e-05,10.09136]
[1776251982787,46.39,73978.6617,0.2,0.93112,4e-05,10.08994]
[1776251982796,46.39,73978.6617,0.2,0.93112,4e-05,10.08973]
[1776251983040,46.39,73978.6617,0.2,0.93112,4e-05,10.08973]
[1776251983147,46.39,73978.6617,0.2,0.93112,4e-05,10.08973]
[1776251983295,46.39,73978.6617,0.2,0.93112,4e-05,10.08973]
[1776251983989,46.38,73978.3183,0.2,0.93111,4e-05,10.09093]
[1776251988994,46.38,73977.5683,0.2,0.93109,4e-05,10.09294]
[1776251993999,46.38,73978.3483,0.2,0.93113,4e-05,10.08867]
[1776251997345,46.38,73979.6317,0.2,0.93119,4e-05,10.0828]
[1776251997540,46.38,73979.6317,0.2,0.93119,4e-05,10.0828]
[1776251997942,46.38,73979.6317,0.2,0.93119,4e-05,10.0828]
[1776251998003,46.38,73979.7533,0.2,0.93119,4e-05,10.0821]
[1776251998038,46.38,73979.7533,0.2,0.93119,4e-05,10.0821]
[1776252004013,46.38,73980.3883,0.2,0.93123,4e-05,10.07834]
[1776252006750,46.38,73980.5867,0.2,0.93124,4e-05,10.07714]
[1776252006791,46.38,73980.5867,0.2,0.93124,4e-05,10.07714]
[1776252006851,46.37,73980.5867,0.2,0.93124,4e-05,10.07695]
[1776252007229,46.37,73980.5867,0.2,0.93124,4e-05,10.07695]
[1776252007296,46.37,73980.5867,0.2,0.93124,4e-05,10.07695]
[1776252013022,46.37,73980.4517,0.2,0.93124,4e-05,10.07637]
[1776252015024,46.37,73966.1583,0.2,0.9307,4e-05,10.13526]
[1776252016025,46.37,73961.2833,0.2,0.93052,4e-05,10.15564]
[1776252017534,46.37,73963.0133,0.2,0.93058,4e-05,10.14882]
[1776252017789,46.37,73963.0133,0.2,0.93058,4e-05,10.14882]
[1776252017794,46.37,73963.0133,0.2,0.93058,4e-05,10.14913]
[1776252018119,46.37,73963.0133,0.2,0.93058,4e-05,10.14913]
[1776252018292,46.37,73963.0133,0.2,0.93058,4e-05,10.14913]
[1776252024033,46.38,73964.19,0.2,0.93061,4e-05,10.14614]
[1776252026444,46.38,73965.4217,0.2,0.93065,4e-05,10.14105]
[1776252026541,46.38,73965.4217,0.2,0.93065,4e-05,10.14105]
[1776252027029,46.38,73965.4217,0.2,0.93065,4e-05,10.14105]
[1776252027036,46.38,73971.6733,0.2,0.93089,4e-05,10.11536]
[1776252027045,46.38,73971.6733,0.2,0.93089,4e-05,10.11536]
[1776252033042,46.38,73976.0567,0.2,0.93107,4e-05,10.09484]
[1776252034683,46.38,73975.905,0.2,0.93106,4e-05,10.09553]
[1776252034790,46.38,73975.905,0.2,0.93106,4e-05,10.09553]
[1776252034891,46.38,73975.905,0.2,0.93106,4e-05,10.0956]
[1776252035304,46.38,73975.905,0.2,0.93106,4e-05,10.0956]
[1776252035538,46.38,73975.905,0.2,0.93106,4e-05,10.0956]
[1776252038047,46.38,73980.0,0.2,0.93121,4e-05,10.07904]
[1776252041052,46.38,73986.7833,0.2,0.93146,4e-05,10.05156]
[1776252041336,46.38,73986.7833,0.2,0.93146,4e-05,10.05156]
[1776252041546,46.38,73986.7833,0.2,0.93146,4e-05,10.05156]
[1776252041917,46.38,73986.7833,0.2,0.93146,4e-05,10.05156]
[1776252042042,46.38,73986.7833,0.2,0.93146,4e-05,10.05156]
[1776252042053,46.38,73989.9817,0.2,0.93158,4e-05,10.03861]
[1776252047059,46.38,73990.5,0.2,0.93159,4e-05,10.03728]
[1776252052060,46.38,73990.5133,0.2,0.93159,4e-05,10.03787]
[1776252052064,46.38,73994.5517,0.2,0.93174,4e-05,10.02152]
[1776252052294,46.38,73994.5517,0.2,0.93174,4e-05,10.02152]
[1776252052742,46.38,73994.5517,0.2,0.93174,4e-05,10.02152]
[1776252052789,46.38,73994.5517,0.2,0.93174,4e-05,10.02152]
[1776252052889,46.39,73994.5517,0.2,0.93174,4e-05,10.02171]
[1776252058596,46.39,73997.615,0.2,0.93184,4e-05,10.01034]
[1776252062277,46.39,74000.5,0.2,0.93194,4e-05,9.9992]
[1776252062295,46.39,74000.5,0.2,0.93194,4e-05,9.9992]
[1776252062821,46.39,74000.5,0.2,0.93194,4e-05,9.9992]
[1776252063040,46.39,74000.5,0.2,0.93194,4e-05,9.9992]
[1776252063075,46.39,74000.7067,0.2,0.93195,4e-05,9.99858]
[1776252066924,46.39,74000.6917,0.2,0.93194,4e-05,9.99929]
[1776252067041,46.39,74000.6917,0.2,0.93194,4e-05,9.99929]
[1776252068357,46.39,74001.885,0.2,0.93198,4e-05,9.99487]
[1776252068539,46.39,74001.885,0.2,0.93198,4e-05,9.99487]
[1776252068666,46.39,74001.885,0.2,0.93198,4e-05,9.99509]
[1776252073701,46.39,73999.305,0.2,0.93187,4e-05,10.00669]
[1776252074935,46.39,73999.305,0.2,0.93187,4e-05,10.00669]
[1776252075040,46.39,73999.305,0.2,0.93187,4e-05,10.00669]
[1776252080092,46.4,73999.2367,0.2,0.93186,4e-05,10.00819]
[1776252084648,46.4,73998.9733,0.2,0.93184,4e-05,10.01006]
[1776252084790,46.4,73998.9733,0.2,0.93184,4e-05,10.01006]
[1776252084890,46.4,73998.9733,0.2,0.93184,4e-05,10.01026]
[1776252085203,46.4,73998.9733,0.2,0.93184,4e-05,10.01026]
[1776252085293,46.4,73998.9733,0.2,0.93184,4e-05,10.01026]
[1776252086791,46.4,73994.6817,0.2,0.93168,4e-05,10.02813]
[1776252090316,46.4,73992.645,0.2,0.9316,4e-05,10.03693]
[1776252090541,46.4,73992.645,0.2,0.9316,4e-05,10.03693]
[1776252092441,46.4,73995.1117,0.2,0.9317,4e-05,10.02435]
[1776252092540,46.4,73995.1117,0.2,0.9317,4e-05,10.02435]
[1776252092834,46.4,73995.1117,0.2,0.9317,4e-05,10.02453]
[1776252093970,46.4,73995.1117,0.2,0.9317,4e-05,10.02453]
[1776252094042,46.4,73995.1117,0.2,0.9317,4e-05,10.02453]
[1776252095855,46.4,74003.43,0.2,0.93201,4e-05,9.99118]
[1776252100890,46.41,74004.9933,0.2,0.93205,4e-05,9.98597]
[1776252104259,46.41,74005.385,0.2,0.93206,4e-05,9.98507]
[1776252104288,46.41,74005.385,0.2,0.93206,4e-05,9.98507]
[1776252104972,46.41,74005.385,0.2,0.93206,4e-05,9.98507]
[1776252105039,46.41,74005.385,0.2,0.93206,4e-05,9.98507]
[1776252105074,46.41,74005.385,0.2,0.93206,4e-05,9.98522]
[1776252105927,46.41,73992.825,0.2,0.93159,4e-05,10.0367]
[1776252110962,46.41,73990.4683,0.2,0.9315,4e-05,10.04704]
[1776252111989,46.41,73990.4683,0.2,0.9315,4e-05,10.04704]
[1776252112037,46.41,73990.4683,0.2,0.9315,4e-05,10.04704]
[1776252112088,46.41,73990.4683,0.2,0.9315,4e-05,10.04719]
[1776252112574,46.41,73990.4683,0.2,0.9315,4e-05,10.04719]
[1776252112790,46.41,73990.4683,0.2,0.9315,4e-05,10.04719]
[1776252117004,46.41,73993.9817,0.2,0.93162,4e-05,10.03359]
[1776252118072,46.41,73993.9817,0.2,0.93162,4e-05,10.03359]
[1776252118294,46.41,73994.38,0.2,0.93164,4e-05,10.03212]
[1776252119557,46.41,73993.4,0.2,0.9316,4e-05,10.03628]
[1776252119787,46.41,73993.4,0.2,0.9316,4e-05,10.03628]
[1776252120025,46.41,73993.4,0.2,0.9316,4e-05,10.03643]
[1776252124724,46.41,73993.9133,0.2,0.93161,4e-05,10.03495]
[1776252124798,46.41,73993.9133,0.2,0.93161,4e-05,10.03495]
[1776252127074,46.42,73990.0,0.2,0.93146,4e-05,10.05137]
[1776252128140,46.42,73990.0,0.2,0.93146,4e-05,10.05137]
[1776252128155,46.42,73983.49,0.2,0.93122,4e-05,10.07814]
[1776252128292,46.42,73983.49,0.2,0.93122,4e-05,10.07814]
[1776252131072,46.42,73982.0183,0.2,0.93116,4e-05,10.08433]
[1776252131158,46.42,73984.975,0.2,0.93127,4e-05,10.0723]
[1776252131292,46.42,73984.975,0.2,0.93127,4e-05,10.0723]
[1776252131349,46.42,73984.975,0.2,0.93127,4e-05,10.0723]
[1776252131553,46.42,73984.975,0.2,0.93127,4e-05,10.0723]
[1776252132109,46.42,73984.975,0.2,0.93127,4e-05,10.07241]
[1776252137164,46.42,73988.425,0.2,0.93139,4e-05,10.05883]
[1776252141694,46.42,73989.0183,0.2,0.93141,4e-05,10.05688]
[1776252141787,46.42,73989.0183,0.2,0.93141,4e-05,10.05688]
[1776252141795,46.42,73989.0183,0.2,0.93141,4e-05,10.05699]
[1776252142675,46.42,73989.0183,0.2,0.93141,4e-05,10.05699]
[1776252142791,46.42,73989.0183,0.2,0.93141,4e-05,10.05699]
[1776252148175,46.42,73989.7233,0.2,0.93143,4e-05,10.05485]
[1776252149746,46.42,73989.58,0.2,0.93142,4e-05,10.05555]
[1776252149788,46.42,73989.58,0.2,0.93142,4e-05,10.05555]
[1776252149798,46.42,73989.58,0.2,0.93142,4e-05,10.05567]
[1776252151095,46.42,73989.58,0.2,0.93142,4e-05,10.05567]
[1776252151294,46.42,73989.58,0.2,0.93144,4e-05,10.05295]
[1776252152179,46.42,73994.9233,0.2,0.93164,4e-05,10.03124]
[1776252152691,46.42,73994.9233,0.2,0.93164,4e-05,10.03124]
[1776252152788,46.42,73994.9233,0.2,0.93164,4e-05,10.03124]
[1776252152889,46.42,73994.9233,0.2,0.93163,4e-05,10.03144]
[1776252154181,46.42,74003.7467,0.2,0.93196,4e-05,9.9956]
[1776252159186,46.42,74005.49,0.2,0.93202,4e-05,9.98957]
[1776252164191,46.43,74005.905,0.2,0.93202,4e-05,9.98901]
[1776252164798,46.43,74005.905,0.2,0.93202,4e-05,9.98901]
[1776252165044,46.43,74005.905,0.2,0.93202,4e-05,9.98901]
[1776252170197,46.43,74006.4583,0.2,0.93203,4e-05,9.9881]
[1776252172834,46.43,74006.1033,0.2,0.93201,4e-05,9.99]
[1776252173036,46.43,74006.1033,0.2,0.93201,4e-05,9.99]
[1776252173138,46.43,74006.1033,0.2,0.93201,4e-05,9.99022]
[1776252174360,46.43,74007.725,0.2,0.93207,4e-05,9.98383]
[1776252174540,46.43,74007.725,0.2,0.93207,4e-05,9.98383]
[1776252180207,46.43,74009.0267,0.2,0.9321,4e-05,9.97995]
[1776252182825,46.44,74008.9383,0.2,0.9321,4e-05,9.98079]
[1776252183037,46.44,74008.9383,0.2,0.9321,4e-05,9.98079]
[1776252183138,46.44,74008.9383,0.2,0.9321,4e-05,9.981]
[1776252184140,46.44,74008.9383,0.2,0.9321,4e-05,9.981]
[1776252184292,46.44,74008.9383,0.2,0.93209,4e-05,9.9812]
[1776252185212,46.44,74003.4417,0.2,0.93189,4e-05,10.00383]
[1776252188637,46.44,74002.95,0.2,0.93186,4e-05,10.00643]
[1776252194221,46.44,74001.505,0.2,0.9318,4e-05,10.01342]
[1776252196996,46.44,74001.9883,0.2,0.93182,4e-05,10.01182]
[1776252197041,46.44,74001.9883,0.2,0.93182,4e-05,10.01182]
[1776252202229,46.44,74003.0283,0.2,0.93184,4e-05,10.00873]
[1776252206610,46.45,74002.7467,0.2,0.93183,4e-05,10.01063]
[1776252206793,46.45,74002.7467,0.2,0.93183,4e-05,10.01063]
[1776252212239,46.45,73999.9017,0.2,0.93173,4e-05,10.02049]
[1776252217759,46.45,73998.275,0.2,0.93166,4e-05,10.02793]
[1776252217790,46.45,73998.275,0.2,0.93166,4e-05,10.02793]
[1776252220631,46.45,73995.9417,0.2,0.93157,4e-05,10.0379]
[1776252220792,46.45,73995.9417,0.2,0.93157,4e-05,10.0379]
[1776252221733,46.45,73991.51,0.2,0.9314,4e-05,10.05624]
[1776252223747,46.45,73987.6367,0.2,0.93126,4e-05,10.07229]
[1776252224973,46.45,73987.6367,0.2,0.93126,4e-05,10.07229]
[1776252225074,46.45,73987.6367,0.2,0.93126,4e-05,10.07237]
[1776252225296,46.45,73987.6367,0.2,0.93126,4e-05,10.07237]
[1776252225448,46.45,73987.6367,0.2,0.93126,4e-05,10.07237]
[1776252225537,46.45,73987.6367,0.2,0.93126,4e-05,10.07237]
[1776252225761,46.45,73987.6367,0.2,0.93125,4e-05,10.07246]
[1776252230796,46.45,73988.54,0.2,0.93128,4e-05,10.06922]
[1776252232562,46.45,73988.6767,0.2,0.93129,4e-05,10.06876]
[1776252232791,46.45,73988.6767,0.2,0.93129,4e-05,10.06876]
[1776252234261,46.45,73991.2533,0.2,0.93138,4e-05,10.05842]
[1776252237846,46.45,73993.7333,0.2,0.93147,4e-05,10.04875]
[1776252242881,46.46,73993.7733,0.2,0.93147,4e-05,10.04919]
[1776252243411,46.46,73993.7733,0.2,0.93147,4e-05,10.04919]
[1776252243541,46.46,73993.7733,0.2,0.93147,4e-05,10.04919]
[1776252245285,46.46,73993.35,0.2,0.93145,4e-05,10.05117]
[1776252245902,46.46,73993.35,0.2,0.93145,4e-05,10.0513]
[1776252249760,46.46,73994.86,0.2,0.9315,4e-05,10.0455]
[1776252249789,46.46,73994.86,0.2,0.9315,4e-05,10.0455]
[1776252253556,46.46,73995.7183,0.2,0.93153,4e-05,10.04253]
[1776252253799,46.46,73995.7183,0.2,0.93153,4e-05,10.04253]
[1776252253957,46.46,73995.7183,0.2,0.93153,4e-05,10.04265]
[1776252256281,46.46,73994.5367,0.2,0.93148,4e-05,10.04761]
[1776252256541,46.46,73993.9983,0.2,0.93146,4e-05,10.04993]
[1776252261233,46.46,73994.7667,0.2,0.93149,4e-05,10.04729]
[1776252261288,46.46,73994.7667,0.2,0.93149,4e-05,10.04729]
[1776252261288,46.46,73995.49,0.2,0.93151,4e-05,10.04446]
[1776252267049,46.46,73995.3683,0.2,0.9315,4e-05,10.04574]
[1776252272084,46.46,73996.885,0.2,0.93157,4e-05,10.03737]
[1776252272309,46.46,73996.885,0.2,0.93157,4e-05,10.03737]
[1776252272538,46.46,73996.885,0.2,0.93157,4e-05,10.03737]
[1776252278287,46.47,73998.5217,0.2,0.93162,4e-05,10.03142]
[1776252278305,46.47,73998.515,0.2,0.93162,4e-05,10.0316]
[1776252278535,46.47,73998.515,0.2,0.93162,4e-05,10.0316]
[1776252283413,46.47,73999.3533,0.2,0.93165,4e-05,10.02893]
[1776252283541,46.47,73999.3533,0.2,0.93165,4e-05,10.02893]
[1776252287135,46.47,73998.3933,0.2,0.93161,4e-05,10.0333]
[1776252287291,46.47,73998.3933,0.2,0.93161,4e-05,10.0333]
[1776252287314,46.47,73998.4367,0.2,0.93161,4e-05,10.03326]
[1776252290436,46.47,74001.9567,0.2,0.93173,4e-05,10.01938]
[1776252290541,46.47,74001.9567,0.2,0.93173,4e-05,10.01938]
[1776252296324,46.47,74002.9683,0.2,0.93176,4e-05,10.01631]
[1776252302294,46.47,74001.31,0.2,0.93169,4e-05,10.02405]
[1776252307335,46.48,73999.6967,0.2,0.93162,4e-05,10.0314]
[1776252312340,46.48,73998.6733,0.2,0.93158,4e-05,10.03629]
[1776252313358,46.48,73997.7483,0.2,0.93154,4e-05,10.04021]
[1776252313538,46.48,73997.7483,0.2,0.93154,4e-05,10.04021]
[1776252315381,46.48,73996.1217,0.2,0.93148,4e-05,10.0471]
[1776252315536,46.48,73996.1217,0.2,0.93148,4e-05,10.0471]
[1776252316344,46.48,73995.9067,0.2,0.93147,4e-05,10.0481]
[1776252321349,46.48,73998.0867,0.2,0.93155,4e-05,10.03982]
[1776252326354,46.48,73996.44,0.2,0.93148,4e-05,10.04719]
[1776252331359,46.48,73996.13,0.2,0.93148,4e-05,10.04621]
[1776252332162,46.48,73996.13,0.2,0.93148,4e-05,10.04621]
[1776252332288,46.48,73996.13,0.2,0.93148,4e-05,10.04621]
[1776252334362,46.48,73990.14,0.2,0.93125,4e-05,10.07103]
[1776252335425,46.48,73989.5267,0.2,0.93123,4e-05,10.07362]
[1776252335540,46.48,73989.5267,0.2,0.93123,4e-05,10.07362]
[1776252336364,46.48,73991.7083,0.2,0.93131,4e-05,10.06478]
[1776252338510,46.48,73993.115,0.2,0.93136,4e-05,10.05923]
[1776252338540,46.48,73993.115,0.2,0.93136,4e-05,10.05923]
[1776252341369,46.48,73998.8767,0.2,0.93158,4e-05,10.03574]
[1776252344144,46.48,74000.3383,0.2,0.93163,4e-05,10.02948]
[1776252344286,46.48,74000.3383,0.2,0.93163,4e-05,10.02948]
[1776252345040,46.48,74000.3383,0.2,0.93163,4e-05,10.02935]
[1776252345287,46.48,74000.3383,0.2,0.93163,4e-05,10.02935]
[1776252345296,46.48,74000.3383,0.2,0.93164,4e-05,10.02921]
[1776252350378,46.48,74001.325,0.2,0.93168,4e-05,10.02451]
[1776252350470,46.48,74001.325,0.2,0.93168,4e-05,10.02451]
[1776252350537,46.48,74001.325,0.2,0.93168,4e-05,10.02451]
[1776252355328,46.48,74001.19,0.2,0.93168,4e-05,10.02454]
[1776252355536,46.48,74001.965,0.2,0.93171,4e-05,10.02125]
[1776252356384,46.48,74008.4333,0.2,0.93195,4e-05,9.99477]
[1776252357134,46.48,74008.4333,0.2,0.93195,4e-05,9.99477]
[1776252357288,46.48,74008.4333,0.2,0.93195,4e-05,9.99477]
[1776252357341,46.48,74008.4333,0.2,0.93195,4e-05,9.9947]
[1776252362391,46.48,74013.0217,0.2,0.93212,4e-05,9.97571]
[1776252367396,46.48,74015.9083,0.2,0.93223,4e-05,9.96377]
[1776252372400,46.48,74013.74,0.2,0.93215,4e-05,9.97237]
[1776252377293,46.48,74011.9967,0.2,0.93209,4e-05,9.97927]
[1776252382410,46.48,74011.6,0.2,0.93208,4e-05,9.9805]
[1776252384012,46.48,74011.275,0.2,0.93207,4e-05,9.98176]
[1776252384040,46.48,74011.275,0.2,0.93207,4e-05,9.98176]
[1776252384113,46.48,74011.275,0.2,0.93207,4e-05,9.9817]
[1776252389904,46.48,74010.9567,0.2,0.93206,4e-05,9.98262]
[1776252394938,46.48,74010.6883,0.2,0.93207,4e-05,9.98057]
[1776252397687,46.48,74010.65,0.2,0.93207,4e-05,9.98061]
[1776252397788,46.48,74010.65,0.2,0.93207,4e-05,9.98061]
[1776252401467,46.47,74011.8233,0.2,0.93211,4e-05,9.97562]
[1776252401537,46.47,74011.8233,0.2,0.93211,4e-05,9.97562]
[1776252401988,46.47,74011.8233,0.2,0.93212,4e-05,9.97559]
[1776252404005,46.47,74018.205,0.2,0.93235,4e-05,9.94959]
[1776252409437,46.47,74021.3333,0.2,0.93247,4e-05,9.93688]
[1776252415443,46.47,74023.7967,0.2,0.93256,4e-05,9.92697]
[1776252420448,46.48,74025.4483,0.2,0.93262,4e-05,9.92042]
[1776252422469,46.48,74025.4483,0.2,0.93262,4e-05,9.92048]
[1776252422539,46.48,74025.4483,0.2,0.93262,4e-05,9.92048]
[1776252423136,46.48,74025.4483,0.2,0.93262,4e-05,9.92049]
[1776252425293,46.48,74021.25,0.2,0.93246,4e-05,9.93756]
[1776252429761,46.48,74023.7133,0.2,0.93255,4e-05,9.92766]
[1776252429788,46.48,74023.7133,0.2,0.93255,4e-05,9.92766]
[1776252430126,46.48,74023.7133,0.2,0.93255,4e-05,9.92766]
[1776252430287,46.48,74023.7133,0.2,0.93255,4e-05,9.92766]
[1776252430387,46.48,74023.7133,0.2,0.93255,4e-05,9.92769]
[1776252432199,46.48,74028.6083,0.2,0.93273,4e-05,9.90793]
[1776252434213,46.48,74036.2133,0.2,0.93301,4e-05,9.87731]
[1776252435304,46.48,74036.2133,0.2,0.93301,4e-05,9.87731]
[1776252435375,46.48,74036.2133,0.2,0.93301,4e-05,9.87731]
[1776252435393,46.48,74036.2133,0.2,0.93301,4e-05,9.87743]
[1776252435539,46.48,74036.2133,0.2,0.93301,4e-05,9.87743]
[1776252441007,46.48,74035.78,0.2,0.93299,4e-05,9.87973]
[1776252441038,46.48,74035.78,0.2,0.93299,4e-05,9.87973]
[1776252441262,46.48,74035.78,0.2,0.93299,4e-05,9.87981]
[1776252443134,46.48,74032.6833,0.2,0.93287,4e-05,9.89244]
[1776252443291,46.48,74032.6833,0.2,0.93287,4e-05,9.89244]
[1776252449318,46.48,74032.4633,0.2,0.93286,4e-05,9.89383]
[1776252449893,46.48,74032.4633,0.2,0.93286,4e-05,9.89383]
[1776252450043,46.48,74032.4633,0.2,0.93286,4e-05,9.89383]
[1776252450185,46.48,74032.4633,0.2,0.93286,4e-05,9.89383]
[1776252450287,46.48,74032.4633,0.2,0.93286,4e-05,9.89383]
[1776252450324,46.48,74032.4633,0.2,0.93286,4e-05,9.8939]
[1776252455359,46.48,74031.2583,0.2,0.93283,4e-05,9.89632]
[1776252460490,46.48,74032.86,0.2,0.93288,4e-05,9.89022]
[1776252466496,46.48,74033.7717,0.2,0.93291,4e-05,9.88702]
[1776252467521,46.48,74033.7717,0.2,0.93291,4e-05,9.8871]
[1776252467551,46.48,74033.7717,0.2,0.93291,4e-05,9.8871]
[1776252467873,46.48,74033.7717,0.2,0.93291,4e-05,9.8871]
[1776252468037,46.48,74033.7717,0.2,0.93291,4e-05,9.8871]
[1776252468451,46.48,74033.7717,0.2,0.93291,4e-05,9.88719]
[1776252470500,46.48,74038.555,0.2,0.93308,4e-05,9.86804]
[1776252474625,46.48,74038.5083,0.2,0.93308,4e-05,9.86869]
[1776252474798,46.48,74038.5083,0.2,0.93308,4e-05,9.86869]
[1776252475505,46.48,74038.5667,0.2,0.93308,4e-05,9.86857]
[1776252476395,46.48,74038.5667,0.2,0.93308,4e-05,9.86857]
[1776252476540,46.48,74038.5667,0.2,0.93308,4e-05,9.86868]
[1776252481644,46.49,74038.8517,0.2,0.93308,4e-05,9.86811]
[1776252481789,46.49,74038.8517,0.2,0.93308,4e-05,9.86811]
[1776252482512,46.49,74038.845,0.2,0.93308,4e-05,9.86825]
[1776252483311,46.49,74038.845,0.2,0.93308,4e-05,9.86825]
[1776252483543,46.49,74038.845,0.2,0.93308,4e-05,9.86837]
[1776252489519,46.49,74038.7183,0.2,0.93307,4e-05,9.86956]
[1776252494524,46.49,74038.0383,0.2,0.93304,4e-05,9.87286]
[1776252499529,46.49,74038.05,0.2,0.93304,4e-05,9.87335]
[1776252505535,46.49,74038.035,0.2,0.93303,4e-05,9.87404]
[1776252507750,46.49,74038.61,0.2,0.93305,4e-05,9.87193]
[1776252507787,46.49,74038.61,0.2,0.93305,4e-05,9.87193]
[1776252508538,46.49,74040.0517,0.2,0.9331,4e-05,9.86621]
[1776252508611,46.49,74040.0517,0.2,0.9331,4e-05,9.86621]
[1776252508787,46.49,74040.0517,0.2,0.9331,4e-05,9.86621]
[1776252514544,46.49,74041.4867,0.2,0.93316,4e-05,9.85834]
[1776252519548,46.5,74040.1833,0.2,0.93311,4e-05,9.86423]
[1776252520756,46.5,74040.0033,0.2,0.9331,4e-05,9.86507]
[1776252520792,46.5,74040.0033,0.2,0.9331,4e-05,9.86507]
[1776252521550,46.5,74039.835,0.2,0.9331,4e-05,9.86587]
[1776252521677,46.5,74039.835,0.2,0.9331,4e-05,9.86587]
[1776252521793,46.5,74039.835,0.2,0.9331,4e-05,9.86587]
[1776252528557,46.5,74040.2217,0.2,0.9331,4e-05,9.86514]
[1776252532789,46.5,74039.0817,0.2,0.93306,4e-05,9.87019]
[1776252533043,46.5,74039.0817,0.2,0.93306,4e-05,9.87019]
[1776252533138,46.5,74039.0817,0.2,0.93306,4e-05,9.87029]
[1776252533826,46.5,74039.0817,0.2,0.93306,4e-05,9.87029]
[1776252534037,46.5,74039.0817,0.2,0.93306,4e-05,9.87029]
[1776252539568,46.5,74037.9517,0.2,0.93301,4e-05,9.87548]
[1776252541384,46.5,74037.8467,0.2,0.93301,4e-05,9.87601]
[1776252541545,46.5,74037.8467,0.2,0.93301,4e-05,9.87601]
[1776252541564,46.5,74037.8467,0.2,0.933,4e-05,9.8761]
[1776252542298,46.5,74037.8467,0.2,0.933,4e-05,9.8761]
[1776252542542,46.5,74037.8467,0.2,0.933,4e-05,9.8761]
[1776252547575,46.5,74036.6717,0.2,0.93296,4e-05,9.88141]
[1776252552580,46.5,74036.7867,0.2,0.93296,4e-05,9.88139]
[1776252554538,46.5,74036.7867,0.2,0.93296,4e-05,9.88148]
[1776252554582,46.5,74034.35,0.2,0.93287,4e-05,9.89143]
[1776252554791,46.5,74034.35,0.2,0.93287,4e-05,9.89143]
[1776252555390,46.5,74034.35,0.2,0.93287,4e-05,9.89143]
[1776252555542,46.5,74034.35,0.2,0.93287,4e-05,9.89143]
[1776252558551,46.5,74032.2383,0.2,0.93279,4e-05,9.90018]
[1776252558586,46.5,74031.7333,0.2,0.93277,4e-05,9.90228]
[1776252558616,46.5,74031.7333,0.2,0.93277,4e-05,9.90228]
[1776252558787,46.5,74031.7333,0.2,0.93277,4e-05,9.90228]
[1776252564120,46.5,74031.015,0.2,0.93274,4e-05,9.9055]
[1776252569155,46.5,74031.62,0.2,0.93276,4e-05,9.90329]
[1776252570178,46.5,74031.62,0.2,0.93276,4e-05,9.90329]
[1776252570290,46.5,74031.62,0.2,0.93276,4e-05,9.90329]
[1776252570370,46.5,74031.62,0.2,0.93276,4e-05,9.90331]
[1776252570796,46.5,74031.62,0.2,0.93276,4e-05,9.90331]
[1776252571039,46.5,74031.62,0.2,0.93276,4e-05,9.90331]
[1776252572176,46.5,74026.435,0.2,0.93258,4e-05,9.92157]
[1776252577605,46.5,74022.54,0.2,0.93244,4e-05,9.93743]
[1776252580723,46.5,74021.455,0.2,0.9324,4e-05,9.94181]
[1776252580788,46.5,74021.455,0.2,0.9324,4e-05,9.94181]
[1776252581351,46.5,74021.455,0.2,0.9324,4e-05,9.94181]
[1776252581540,46.5,74021.455,0.2,0.9324,4e-05,9.94181]
[1776252581610,46.5,74019.16,0.2,0.93232,4e-05,9.95112]
[1776252587274,46.5,74017.5,0.2,0.93226,4e-05,9.95772]
[1776252587287,46.5,74017.5,0.2,0.93226,4e-05,9.95772]
[1776252587375,46.5,74017.5,0.2,0.93226,4e-05,9.95763]
[1776252587712,46.5,74017.5,0.2,0.93226,4e-05,9.95763]
[1776252587797,46.5,74017.5,0.2,0.93226,4e-05,9.95763]
[1776252589295,46.5,74003.3783,0.2,0.93173,4e-05,10.01492]
[1776252594330,46.5,74002.985,0.2,0.93172,4e-05,10.01591]
[1776252599365,46.5,74002.16,0.2,0.9317,4e-05,10.01862]
[1776252600371,46.5,73997.8533,0.2,0.93154,4e-05,10.03603]
[1776252602386,46.5,73992.4767,0.2,0.93134,4e-05,10.05763]
[1776252604476,46.5,73990.95,0.2,0.93129,4e-05,10.06364]
[1776252604537,46.5,73990.95,0.2,0.93129,4e-05,10.06364]
[1776252604577,46.5,73990.95,0.2,0.93129,4e-05,10.06339]
[1776252605019,46.5,73990.95,0.2,0.93129,4e-05,10.06339]
[1776252605044,46.5,73990.95,0.2,0.93129,4e-05,10.06339]
[1776252606414,46.5,73982.1467,0.2,0.93096,4e-05,10.09895]
[1776252611636,46.5,73982.0533,0.2,0.93097,4e-05,10.09834]
[1776252611794,46.49,73982.0533,0.2,0.93097,4e-05,10.09809]
[1776252615981,46.49,73979.79,0.2,0.9309,4e-05,10.10635]
[1776252616039,46.49,73979.79,0.2,0.9309,4e-05,10.10635]
[1776252616592,46.49,73979.79,0.2,0.9309,4e-05,10.10635]
[1776252616645,46.49,73984.385,0.2,0.93107,4e-05,10.08728]
[1776252616791,46.49,73984.385,0.2,0.93107,4e-05,10.08728]
[1776252618497,46.49,73989.6867,0.2,0.93127,4e-05,10.06519]
[1776252619505,46.49,73993.5367,0.2,0.93142,4e-05,10.04934]
[1776252620512,46.49,74004.2417,0.2,0.93182,4e-05,10.00555]
[1776252621519,46.49,74012.505,0.2,0.93213,4e-05,9.97185]
[1776252622526,46.49,74016.5167,0.2,0.93227,4e-05,9.95548]
[1776252622844,46.49,74016.5167,0.2,0.93227,4e-05,9.95548]
[1776252623042,46.49,74016.5167,0.2,0.93227,4e-05,9.95548]
[1776252623198,46.49,74016.5167,0.2,0.93227,4e-05,9.95548]
[1776252623296,46.49,74016.5167,0.2,0.93227,4e-05,9.95548]
[1776252623533,46.49,74016.5167,0.2,0.93227,4e-05,9.95541]
[1776252624540,46.49,74009.6833,0.2,0.93202,4e-05,9.98313]
[1776252625547,46.49,74004.6683,0.2,0.93184,4e-05,10.00346]
[1776252626890,46.49,74001.1683,0.2,0.93171,4e-05,10.01759]
[1776252627039,46.49,74001.1683,0.2,0.93171,4e-05,10.01759]
[1776252627484,46.49,74001.1683,0.2,0.93171,4e-05,10.01759]
[1776252627537,46.49,74001.1683,0.2,0.93171,4e-05,10.01759]
[1776252627561,46.49,74001.1683,0.2,0.93171,4e-05,10.01747]
[1776252630581,46.49,74007.5017,0.2,0.93195,4e-05,9.99137]
[1776252635154,46.49,74011.0367,0.2,0.9321,4e-05,9.97391]
[1776252635293,46.49,74011.0367,0.2,0.9321,4e-05,9.97391]
[1776252635449,46.49,74011.0367,0.2,0.9321,4e-05,9.97391]
[1776252635541,46.49,74011.0367,0.2,0.9321,4e-05,9.97391]
[1776252635617,46.49,74011.0367,0.2,0.9321,4e-05,9.97386]
[1776252640651,46.49,74012.11,0.2,0.93214,4e-05,9.96924]
[1776252645674,46.49,74009.9517,0.2,0.93206,4e-05,9.97774]
[1776252649143,46.49,74012.3233,0.2,0.93215,4e-05,9.96792]
[1776252649289,46.49,74012.3233,0.2,0.93215,4e-05,9.96792]
[1776252649613,46.49,74012.3233,0.2,0.93215,4e-05,9.96792]
[1776252649645,46.49,74012.3233,0.2,0.93215,4e-05,9.96788]
[1776252649787,46.49,74012.3233,0.2,0.93215,4e-05,9.96788]
[1776252652681,46.49,74022.8983,0.2,0.93254,4e-05,9.92484]
[1776252652996,46.49,74022.8983,0.2,0.93254,4e-05,9.92484]
[1776252653041,46.49,74022.8983,0.2,0.93254,4e-05,9.92484]
[1776252653682,46.49,74027.9983,0.2,0.93273,4e-05,9.90419]
[1776252655650,46.49,74028.7733,0.2,0.93276,4e-05,9.90111]
[1776252655684,46.49,74027.35,0.2,0.93271,4e-05,9.90694]
[1776252655790,46.49,74027.35,0.2,0.93271,4e-05,9.90694]
[1776252656686,46.49,74026.6733,0.2,0.93268,4e-05,9.90973]
[1776252658975,46.49,74023.045,0.2,0.93255,4e-05,9.92453]
[1776252659038,46.49,74023.045,0.2,0.93255,4e-05,9.92453]
[1776252664694,46.49,74026.49,0.2,0.93267,4e-05,9.91068]
[1776252664713,46.49,74026.49,0.2,0.93267,4e-05,9.91068]
[1776252664789,46.49,74026.49,0.2,0.93267,4e-05,9.91068]
[1776252665151,46.49,74026.49,0.2,0.93267,4e-05,9.91068]
[1776252665293,46.49,74026.49,0.2,0.93267,4e-05,9.91068]
[1776252665342,46.49,74026.49,0.2,0.93267,4e-05,9.91074]
[1776252666696,46.49,74030.505,0.2,0.93282,4e-05,9.89453]
[1776252668915,46.49,74030.5117,0.2,0.93282,4e-05,9.89464]
[1776252669039,46.49,74030.5117,0.2,0.93282,4e-05,9.89464]
[1776252669142,46.49,74030.5117,0.2,0.93282,4e-05,9.89464]
[1776252669291,46.49,74030.5117,0.2,0.93282,4e-05,9.89464]
[1776252669340,46.49,74030.5117,0.2,0.93282,4e-05,9.8947]
[1776252674705,46.49,74027.3417,0.2,0.9327,4e-05,9.90781]
[1776252679711,46.49,74033.2267,0.2,0.93291,4e-05,9.88423]
[1776252680712,46.49,74037.63,0.2,0.93307,4e-05,9.86651]
[1776252680986,46.49,74037.63,0.2,0.93307,4e-05,9.86651]
[1776252681047,46.49,74037.63,0.2,0.93307,4e-05,9.86651]
[1776252681649,46.49,74037.63,0.2,0.93307,4e-05,9.86651]
[1776252681713,46.49,74038.1717,0.2,0.93309,4e-05,9.86444]
[1776252681787,46.49,74038.1717,0.2,0.93309,4e-05,9.86444]
[1776252682714,46.49,74042.4083,0.2,0.93325,4e-05,9.84744]
[1776252683715,46.49,74053.4967,0.2,0.93365,4e-05,9.80253]
[1776252685079,46.49,74053.8183,0.2,0.93366,4e-05,9.80112]
[1776252685300,46.49,74053.8183,0.2,0.93366,4e-05,9.80112]
[1776252689721,46.49,74059.0533,0.2,0.93385,4e-05,9.78082]
[1776252690021,46.49,74059.0533,0.2,0.93385,4e-05,9.78082]
[1776252690039,46.49,74059.0533,0.2,0.93385,4e-05,9.78082]
[1776252690468,46.49,74059.0533,0.2,0.93385,4e-05,9.78082]
[1776252690540,46.49,74059.0533,0.2,0.93385,4e-05,9.78082]
[1776252690639,46.49,74059.0533,0.2,0.93385,4e-05,9.78107]
[1776252695727,46.49,74056.3967,0.2,0.93376,4e-05,9.79015]
[1776252700732,46.5,74055.845,0.2,0.93373,4e-05,9.79351]
[1776252703685,46.5,74056.045,0.2,0.93373,4e-05,9.79316]
[1776252703735,46.5,74055.6783,0.2,0.93371,4e-05,9.79487]
[1776252703788,46.5,74055.6783,0.2,0.93371,4e-05,9.79487]
[1776252704305,46.5,74055.6783,0.2,0.93371,4e-05,9.79487]
[1776252704542,46.5,74055.6783,0.2,0.93371,4e-05,9.79487]
[1776252704640,46.5,74055.6783,0.2,0.93371,4e-05,9.79509]
[1776252709741,46.5,74053.515,0.2,0.93362,4e-05,9.8049]
[1776252714746,46.5,74052.8817,0.2,0.93359,4e-05,9.80849]
[1776252718211,46.51,74052.46,0.2,0.93357,4e-05,9.81079]
[1776252718287,46.51,74052.46,0.2,0.93357,4e-05,9.81079]
[1776252718662,46.51,74052.46,0.2,0.93357,4e-05,9.81079]
[1776252718718,46.51,74052.46,0.2,0.93357,4e-05,9.811]
[1776252718794,46.51,74052.46,0.2,0.93357,4e-05,9.811]
[1776252721230,46.51,74048.4933,0.2,0.93342,4e-05,9.82754]
[1776252723470,46.51,74046.9617,0.2,0.93336,4e-05,9.83389]
[1776252723537,46.51,74046.9617,0.2,0.93336,4e-05,9.83389]
[1776252723571,46.51,74046.9617,0.2,0.93336,4e-05,9.83405]
[1776252724673,46.51,74046.9617,0.2,0.93336,4e-05,9.83405]
[1776252724797,46.51,74045.5017,0.2,0.93331,4e-05,9.84011]
[1776252726265,46.51,74043.8133,0.2,0.93324,4e-05,9.84716]
[1776252727272,46.51,74035.1233,0.2,0.93292,4e-05,9.8824]
[1776252728215,46.51,74035.1233,0.2,0.93292,4e-05,9.8824]
[1776252728288,46.51,74035.1233,0.2,0.93292,4e-05,9.8824]
[1776252728557,46.51,74035.1233,0.2,0.93292,4e-05,9.8824]
[1776252728596,46.51,74035.1233,0.2,0.93292,4e-05,9.88248]
[1776252728793,46.51,74035.1233,0.2,0.93292,4e-05,9.88248]
[1776252730293,46.51,74030.85,0.2,0.93276,4e-05,9.89992]
[1776252732306,46.51,74034.2617,0.2,0.93289,4e-05,9.88626]
[1776252733379,46.51,74034.2617,0.2,0.93289,4e-05,9.88626]
[1776252733489,46.51,74034.2617,0.2,0.93289,4e-05,9.88626]
[1776252733531,46.51,74034.2617,0.2,0.93289,4e-05,9.88634]
[1776252733825,46.51,74034.2617,0.2,0.93289,4e-05,9.88634]
[1776252734040,46.51,74034.2617,0.2,0.93289,4e-05,9.88634]
[1776252735328,46.51,74039.0683,0.2,0.93306,4e-05,9.86711]
[1776252737630,46.51,74040.49,0.2,0.93312,4e-05,9.86115]
[1776252737688,46.51,74040.49,0.2,0.93312,4e-05,9.86094]
[1776252737791,46.51,74040.49,0.2,0.93312,4e-05,9.86094]
[1776252737890,46.51,74040.49,0.2,0.93312,4e-05,9.86094]
[1776252738042,46.51,74040.49,0.2,0.93312,4e-05,9.86094]
[1776252738350,46.51,74040.49,0.2,0.93312,4e-05,9.86076]
[1776252739356,46.51,74045.53,0.2,0.9333,4e-05,9.84054]
[1776252741370,46.51,74048.2117,0.2,0.9334,4e-05,9.83005]
[1776252746779,46.51,74049.0783,0.2,0.93342,4e-05,9.82741]
[1776252750486,46.51,74049.305,0.2,0.93342,4e-05,9.82701]
[1776252750540,46.51,74049.305,0.2,0.93342,4e-05,9.82701]
[1776252750703,46.51,74049.305,0.2,0.93342,4e-05,9.82719]
[1776252751262,46.51,74049.305,0.2,0.93342,4e-05,9.82719]
[1776252751293,46.51,74049.305,0.2,0.93342,4e-05,9.82719]
[1776252753454,46.51,74045.8567,0.2,0.93331,4e-05,9.83877]
[1776252755586,46.51,74046.485,0.2,0.93333,4e-05,9.83638]
[1776252756025,46.51,74046.485,0.2,0.93333,4e-05,9.83653]
[1776252756040,46.51,74046.485,0.2,0.93333,4e-05,9.83653]
[1776252757482,46.52,74042.585,0.2,0.93319,4e-05,9.85253]
[1776252758489,46.52,74037.575,0.2,0.933,4e-05,9.87289]
[1776252763414,46.52,74035.6633,0.2,0.93293,4e-05,9.88098]
[1776252763535,46.52,74035.6633,0.2,0.93293,4e-05,9.88098]
[1776252763627,46.52,74035.6633,0.2,0.93293,4e-05,9.88105]
[1776252764069,46.52,74035.6633,0.2,0.93293,4e-05,9.88105]
[1776252764290,46.52,74035.6633,0.2,0.93293,4e-05,9.88105]
[1776252766545,46.52,74033.185,0.2,0.93283,4e-05,9.89132]
[1776252767800,46.52,74035.6667,0.2,0.93292,4e-05,9.88135]
[1776252769669,46.52,74035.6667,0.2,0.93292,4e-05,9.88143]
[1776252769793,46.52,74035.6667,0.2,0.93292,4e-05,9.88143]
[1776252769802,46.52,74038.6317,0.2,0.93303,4e-05,9.86953]
[1776252771804,46.52,74041.0233,0.2,0.93312,4e-05,9.86009]
[1776252777072,46.52,74039.7683,0.2,0.93307,4e-05,9.86573]
[1776252777290,46.52,74039.7683,0.2,0.93307,4e-05,9.86573]
[1776252777556,46.52,74039.7683,0.2,0.93307,4e-05,9.86573]
[1776252777794,46.52,74039.7683,0.2,0.93307,4e-05,9.86573]
[1776252777810,46.52,74039.79,0.2,0.93307,4e-05,9.86575]
[1776252783665,46.52,74039.94,0.2,0.93307,4e-05,9.8658]
[1776252784454,46.52,74039.94,0.2,0.93307,4e-05,9.8658]
[1776252784493,46.52,74039.94,0.2,0.93307,4e-05,9.8658]
[1776252785093,46.52,74039.94,0.2,0.93307,4e-05,9.86589]
[1776252785286,46.52,74039.94,0.2,0.93307,4e-05,9.86589]
[1776252785680,46.52,74039.94,0.2,0.93306,4e-05,9.866]
[1776252786685,46.52,74039.235,0.2,0.93304,4e-05,9.86889]
[1776252787320,46.52,74039.235,0.2,0.93304,4e-05,9.86889]
[1776252787693,46.52,74039.235,0.2,0.93304,4e-05,9.86887]
[1776252788700,46.52,74019.5333,0.2,0.93231,4e-05,9.94873]
[1776252789793,46.52,74019.5333,0.2,0.93231,4e-05,9.94873]
[1776252793012,46.52,74014.4167,0.2,0.93213,4e-05,9.96934]
[1776252793036,46.52,74014.4167,0.2,0.93213,4e-05,9.96934]
[1776252793374,46.52,74014.4167,0.2,0.93213,4e-05,9.96934]
[1776252793543,46.52,74014.4167,0.2,0.93213,4e-05,9.96934]
[1776252793735,46.52,74014.4167,0.2,0.93213,4e-05,9.9693]
[1776252798770,46.52,74015.5267,0.2,0.93217,4e-05,9.96455]
[1776252799706,46.52,74015.5267,0.2,0.93217,4e-05,9.96455]
[1776252799791,46.52,74015.5267,0.2,0.93217,4e-05,9.96455]
[1776252805818,46.52,74017.3517,0.2,0.93224,4e-05,9.95684]
[1776252805970,46.52,74017.3517,0.2,0.93224,4e-05,9.95684]
[1776252806039,46.52,74017.3517,0.2,0.93224,4e-05,9.95684]
[1776252806814,46.52,74017.3517,0.2,0.93224,4e-05,9.95684]
[1776252806826,46.52,74017.3517,0.2,0.93224,4e-05,9.9568]
[1776252807035,46.52,74017.3517,0.2,0.93224,4e-05,9.9568]
[1776252812846,46.52,74015.5233,0.2,0.93219,4e-05,9.96115]
[1776252813146,46.52,74015.5233,0.2,0.93219,4e-05,9.96115]
[1776252813291,46.52,74015.5233,0.2,0.93219,4e-05,9.96115]
[1776252814848,46.52,74022.5667,0.2,0.93245,4e-05,9.93251]
[1776252818045,46.52,74022.06,0.2,0.93243,4e-05,9.93457]
[1776252818285,46.52,74022.06,0.2,0.93243,4e-05,9.93457]
[1776252818852,46.52,74021.805,0.2,0.93242,4e-05,9.93561]
[1776252823857,46.52,74021.3867,0.2,0.93241,4e-05,9.93729]
[1776252828862,46.52,74021.9183,0.2,0.93243,4e-05,9.93511]
[1776252831790,46.52,74021.9817,0.2,0.93243,4e-05,9.93485]
[1776252832039,46.52,74021.99,0.2,0.93243,4e-05,9.93482]
[1776252837871,46.52,74025.5633,0.2,0.93256,4e-05,9.92038]
[1776252842706,46.52,74024.64,0.2,0.93253,4e-05,9.9242]
[1776252842791,46.52,74024.64,0.2,0.93253,4e-05,9.9242]
[1776252846251,46.52,74020.675,0.2,0.93238,4e-05,9.94028]
[1776252846287,46.52,74020.675,0.2,0.93238,4e-05,9.94028]
[1776252846387,46.52,74020.675,0.2,0.93238,4e-05,9.94027]
[1776252851885,46.52,74019.75,0.2,0.93235,4e-05,9.94394]
[1776252852033,46.52,74019.75,0.2,0.93235,4e-05,9.94394]
[1776252852286,46.52,74019.75,0.2,0.93235,4e-05,9.94394]
[1776252856890,46.52,74015.0433,0.2,0.93217,4e-05,9.96297]
[1776252857194,46.52,74015.0433,0.2,0.93217,4e-05,9.96297]
[1776252857292,46.52,74015.0433,0.2,0.93217,4e-05,9.96297]
[1776252858775,46.52,74011.14,0.2,0.93203,4e-05,9.97879]
[1776252858803,46.52,74011.14,0.2,0.93203,4e-05,9.97879]
[1776252858871,46.52,74011.14,0.2,0.93203,4e-05,9.97872]
[1776252861895,46.52,74003.9233,0.2,0.93177,4e-05,10.00787]
[1776252862586,46.52,74003.9233,0.2,0.93177,4e-05,10.00787]
[1776252862792,46.52,74003.9233,0.2,0.93177,4e-05,10.00787]
[1776252863897,46.52,73998.84,0.2,0.93158,4e-05,10.02835]
[1776252868902,46.52,73998.045,0.2,0.93155,4e-05,10.03086]
[1776252871381,46.51,73999.6133,0.2,0.93162,4e-05,10.02416]
[1776252871543,46.51,73999.6133,0.2,0.93162,4e-05,10.02416]
[1776252873661,46.51,74003.835,0.2,0.93179,4e-05,10.00387]
[1776252873791,46.51,74003.835,0.2,0.93179,4e-05,10.00387]
[1776252873862,46.51,74003.835,0.2,0.93179,4e-05,10.00376]
[1776252877835,46.51,74003.9333,0.2,0.9318,4e-05,10.00304]
[1776252878039,46.51,74003.9333,0.2,0.9318,4e-05,10.00293]
[1776252883917,46.51,74004.3083,0.2,0.93182,4e-05,10.00078]
[1776252885170,46.51,74004.3083,0.2,0.93182,4e-05,10.00068]
[1776252885289,46.51,74004.3083,0.2,0.93182,4e-05,10.00068]
[1776252888637,46.51,74005.53,0.2,0.93187,4e-05,9.9954]
[1776252888788,46.51,74005.53,0.2,0.93187,4e-05,9.9954]
[1776252888888,46.51,74005.53,0.2,0.93187,4e-05,9.99531]
[1776252894785,46.51,74004.6317,0.2,0.93184,4e-05,9.99848]
[1776252895039,46.51,74004.6317,0.2,0.93184,4e-05,9.99837]
[1776252901935,46.51,74005.3783,0.2,0.93188,4e-05,9.99466]
[1776252902536,46.51,74005.3783,0.2,0.93188,4e-05,9.99466]
[1776252902789,46.51,74005.3783,0.2,0.93188,4e-05,9.99466]
[1776252905238,46.51,74005.3233,0.2,0.93188,4e-05,9.99462]
[1776252905296,46.51,74005.3233,0.2,0.93188,4e-05,9.99462]
[1776252905519,46.51,74005.3233,0.2,0.93188,4e-05,9.99454]
[1776252910554,46.51,74007.785,0.2,0.93197,4e-05,9.98412]
[1776252915588,46.51,74007.6883,0.2,0.93197,4e-05,9.98413]
[1776252920623,46.5,74007.15,0.2,0.93195,4e-05,9.98593]
[1776252925958,46.5,74007.3,0.2,0.93196,4e-05,9.98493]
[1776252931542,46.5,74007.745,0.2,0.93198,4e-05,9.98275]
[1776252933714,46.5,74014.9167,0.2,0.93227,4e-05,9.95063]
[1776252935729,46.5,74021.885,0.2,0.93252,4e-05,9.92236]
[1776252937743,46.5,74028.9183,0.2,0.93278,4e-05,9.89397]
[1776252939757,46.5,74033.8317,0.2,0.93296,4e-05,9.87427]
[1776252940047,46.5,74033.8317,0.2,0.93296,4e-05,9.87427]
[1776252940288,46.5,74033.8317,0.2,0.93296,4e-05,9.87427]
[1776252940764,46.5,74033.8317,0.2,0.93296,4e-05,9.87439]
[1776252941718,46.5,74033.8317,0.2,0.93296,4e-05,9.87439]
[1776252941792,46.5,74033.8317,0.2,0.93296,4e-05,9.87439]
[1776252942778,46.5,74039.3617,0.2,0.93316,4e-05,9.85228]
[1776252945799,46.51,74044.1283,0.2,0.93333,4e-05,9.83348]
[1776252947683,46.51,74045.1967,0.2,0.93337,4e-05,9.82934]
[1776252947789,46.51,74045.1967,0.2,0.93337,4e-05,9.82934]
[1776252947813,46.51,74045.1967,0.2,0.93337,4e-05,9.82951]
[1776252950481,46.51,74045.9233,0.2,0.93339,4e-05,9.82692]
[1776252952848,46.51,74050.8117,0.2,0.93356,4e-05,9.80773]
[1776252953544,46.51,74050.8117,0.2,0.93356,4e-05,9.80773]
[1776252953792,46.51,74050.8117,0.2,0.93356,4e-05,9.80773]
[1776252953855,46.51,74050.8117,0.2,0.93356,4e-05,9.80789]
[1776252954861,46.51,74045.0767,0.2,0.93335,4e-05,9.83121]
[1776252959993,46.51,74043.0867,0.2,0.93327,4e-05,9.84003]
[1776252965999,46.51,74043.8983,0.2,0.93329,4e-05,9.83766]
[1776252971004,46.51,74043.5567,0.2,0.93328,4e-05,9.8398]
[1776252976009,46.52,74048.5367,0.2,0.93345,4e-05,9.82053]
[1776252981021,46.52,74052.47,0.2,0.93358,4e-05,9.80566]
[1776252986026,46.52,74051.455,0.2,0.93354,4e-05,9.81074]
[1776252991031,46.52,74054.8517,0.2,0.93367,4e-05,9.79523]
[1776252994034,46.52,74061.525,0.2,0.93391,4e-05,9.76907]
[1776252999039,46.53,74061.5367,0.2,0.9339,4e-05,9.77032]
[1776253004044,46.53,74062.1317,0.2,0.93391,4e-05,9.76921]
[1776253009049,46.53,74062.7417,0.2,0.93392,4e-05,9.76805]
[1776253011051,46.53,74068.085,0.2,0.93411,4e-05,9.74712]
[1776253016056,46.54,74068.6333,0.2,0.93411,4e-05,9.7464]
[1776253016915,46.54,74068.6333,0.2,0.93411,4e-05,9.7464]
[1776253017042,46.54,74068.6333,0.2,0.93411,4e-05,9.7464]
[1776253022061,46.54,74068.9667,0.2,0.93411,4e-05,9.74674]
[1776253027066,46.54,74070.8833,0.2,0.93417,4e-05,9.74054]
[1776253029542,46.55,74070.67,0.2,0.93415,4e-05,9.74199]
[1776253030776,46.55,74070.67,0.2,0.93415,4e-05,9.74228]
[1776253030795,46.55,74070.67,0.2,0.93415,4e-05,9.74228]
[1776253030871,46.55,74070.67,0.2,0.93415,4e-05,9.74257]
[1776253036075,46.55,74070.6433,0.2,0.93413,4e-05,9.74417]
[1776253041105,46.55,74072.1283,0.2,0.93418,4e-05,9.73971]
[1776253042777,46.55,74073.0517,0.2,0.93421,4e-05,9.73631]
[1776253042787,46.55,74073.0517,0.2,0.93421,4e-05,9.73631]
[1776253044107,46.56,74081.5917,0.2,0.93451,4e-05,9.70274]
[1776253049112,46.56,74086.1267,0.2,0.93465,4e-05,9.68646]
[1776253054117,46.56,74086.885,0.2,0.93468,4e-05,9.68257]
[1776253057068,46.57,74087.04,0.2,0.93468,4e-05,9.68272]
[1776253057109,46.57,74087.04,0.2,0.93468,4e-05,9.68311]
[1776253057292,46.57,74087.04,0.2,0.93468,4e-05,9.68311]
[1776253057382,46.57,74087.04,0.2,0.93468,4e-05,9.68311]
[1776253057544,46.57,74087.04,0.2,0.93468,4e-05,9.68311]
[1776253063431,46.57,74087.7117,0.2,0.93468,4e-05,9.68273]
[1776253063547,46.57,74087.7117,0.2,0.93468,4e-05,9.68273]
[1776253063970,46.57,74087.7117,0.2,0.93468,4e-05,9.68273]
[1776253064036,46.57,74087.7117,0.2,0.93468,4e-05,9.68273]
[1776253064127,46.57,74080.855,0.2,0.93443,4e-05,9.71052]
[1776253066649,46.57,74075.57,0.2,0.93423,4e-05,9.73262]
[1776253068663,46.57,74069.7917,0.2,0.93402,4e-05,9.75632]
[1776253070019,46.57,74069.7917,0.2,0.93402,4e-05,9.75632]
[1776253070041,46.57,74069.7917,0.2,0.93402,4e-05,9.75632]
[1776253070118,46.58,74069.7917,0.2,0.93402,4e-05,9.75651]
[1776253070242,46.58,74069.7917,0.2,0.93402,4e-05,9.75651]
[1776253070294,46.58,74069.7917,0.2,0.93402,4e-05,9.75651]
[1776253071683,46.58,74053.7467,0.2,0.93343,4e-05,9.82141]
[1776253076720,46.58,74053.1817,0.2,0.9334,4e-05,9.8245]
[1776253080244,46.58,74053.1833,0.2,0.9334,4e-05,9.82497]
[1776253080286,46.58,74053.1833,0.2,0.9334,4e-05,9.82497]
[1776253080344,46.58,74053.1833,0.2,0.9334,4e-05,9.82497]
[1776253080541,46.58,74053.1833,0.2,0.9334,4e-05,9.82497]
[1776253080747,46.58,74053.1833,0.2,0.9334,4e-05,9.82513]
[1776253085783,46.58,74053.5333,0.2,0.9334,4e-05,9.82452]
[1776253089795,46.58,74054.6533,0.2,0.93344,4e-05,9.82052]
[1776253090037,46.58,74054.6533,0.2,0.93344,4e-05,9.82052]
[1776253090137,46.58,74054.6533,0.2,0.93344,4e-05,9.8207]
[1776253090657,46.58,74054.6533,0.2,0.93344,4e-05,9.8207]
[1776253090788,46.58,74054.6533,0.2,0.93344,4e-05,9.8207]
[1776253095853,46.58,74056.9183,0.2,0.93351,4e-05,9.81263]
[1776253100098,46.59,74057.0433,0.2,0.93351,4e-05,9.81266]
[1776253100164,46.59,74057.1317,0.2,0.93351,4e-05,9.81249]
[1776253100268,46.59,74057.1317,0.2,0.93351,4e-05,9.81249]
[1776253100286,46.59,74057.1317,0.2,0.93351,4e-05,9.81249]
[1776253106169,46.59,74057.4283,0.2,0.93352,4e-05,9.81235]
[1776253111174,46.59,74057.2017,0.2,0.93352,4e-05,9.81132]
[1776253117180,46.59,74056.6333,0.2,0.93349,4e-05,9.81466]
[1776253117568,46.59,74056.6333,0.2,0.93349,4e-05,9.81466]
[1776253117788,46.59,74056.6333,0.2,0.93349,4e-05,9.81466]
[1776253117793,46.59,74056.6333,0.2,0.93349,4e-05,9.81466]
[1776253118036,46.59,74056.6333,0.2,0.93349,4e-05,9.81466]
[1776253118133,46.59,74056.6333,0.2,0.93349,4e-05,9.81484]
[1776253123625,46.6,74056.4583,0.2,0.93347,4e-05,9.8164]
[1776253123749,46.6,74056.4583,0.2,0.93347,4e-05,9.8164]
[1776253123793,46.6,74056.4583,0.2,0.93347,4e-05,9.8164]
[1776253124050,46.6,74056.4583,0.2,0.93347,4e-05,9.81657]
[1776253129084,46.6,74053.76,0.2,0.93337,4e-05,9.8282]
[1776253132659,46.6,74053.8833,0.2,0.93337,4e-05,9.82815]
[1776253132792,46.6,74053.8833,0.2,0.93337,4e-05,9.82815]
[1776253132921,46.6,74053.8833,0.2,0.93337,4e-05,9.82815]
[1776253133040,46.6,74053.8833,0.2,0.93337,4e-05,9.82815]
[1776253133113,46.6,74053.8833,0.2,0.93336,4e-05,9.8283]
[1776253138148,46.6,74054.3167,0.2,0.93337,4e-05,9.8273]
[1776253143183,46.6,74055.09,0.2,0.9334,4e-05,9.82496]
[1776253143706,46.6,74055.09,0.2,0.9334,4e-05,9.82496]
[1776253143776,46.6,74055.09,0.2,0.9334,4e-05,9.82496]
[1776253143796,46.6,74055.09,0.2,0.9334,4e-05,9.82496]
[1776253143878,46.6,74055.09,0.2,0.93339,4e-05,9.82511]
[1776253149213,46.6,74055.7967,0.2,0.93341,4e-05,9.82304]
[1776253154218,46.61,74054.3233,0.2,0.93335,4e-05,9.82975]
[1776253154924,46.61,74054.3233,0.2,0.93335,4e-05,9.82975]
[1776253155040,46.61,74054.3233,0.2,0.93335,4e-05,9.82975]
[1776253155059,46.61,74054.3233,0.2,0.93335,4e-05,9.82975]
[1776253155138,46.61,74054.3233,0.2,0.93335,4e-05,9.82985]
[1776253155288,46.61,74054.3233,0.2,0.93335,4e-05,9.82985]
[1776253156220,46.61,74045.065,0.2,0.93301,4e-05,9.8673]
[1776253159223,46.61,74050.03,0.2,0.93319,4e-05,9.84757]
[1776253160607,46.61,74049.8733,0.2,0.93318,4e-05,9.84832]
[1776253160705,46.61,74049.8733,0.2,0.93318,4e-05,9.84832]
[1776253160790,46.61,74049.8733,0.2,0.93318,4e-05,9.84832]
[1776253160796,46.61,74049.8733,0.2,0.93318,4e-05,9.84844]
[1776253166230,46.61,74050.7167,0.2,0.93321,4e-05,9.84563]
[1776253170705,46.61,74051.0417,0.2,0.93322,4e-05,9.8448]
[1776253170713,46.61,74051.0417,0.2,0.93322,4e-05,9.8448]
[1776253170788,46.61,74051.0417,0.2,0.93322,4e-05,9.8448]
[1776253170806,46.61,74051.0417,0.2,0.93322,4e-05,9.84492]
[1776253177241,46.61,74050.645,0.2,0.93321,4e-05,9.84443]
[1776253180196,46.61,74050.705,0.2,0.93321,4e-05,9.84443]
[1776253180230,46.61,74050.705,0.2,0.93321,4e-05,9.84455]
[1776253180295,46.61,74050.705,0.2,0.93321,4e-05,9.84455]
[1776253180409,46.61,74050.705,0.2,0.93321,4e-05,9.84455]
[1776253180538,46.61,74050.705,0.2,0.93321,4e-05,9.84455]
[1776253181245,46.61,74050.5483,0.2,0.9332,4e-05,9.8453]
[1776253186250,46.61,74050.55,0.2,0.9332,4e-05,9.84589]
[1776253191255,46.61,74049.805,0.2,0.93317,4e-05,9.84948]
[1776253192374,46.62,74049.835,0.2,0.93317,4e-05,9.84947]
[1776253192541,46.62,74049.835,0.2,0.93317,4e-05,9.84947]
[1776253193669,46.62,74049.925,0.2,0.93317,4e-05,9.84922]
[1776253193797,46.62,74049.925,0.2,0.93317,4e-05,9.84922]
[1776253193894,46.62,74049.925,0.2,0.93317,4e-05,9.84933]
[1776253200264,46.62,74050.09,0.2,0.93317,4e-05,9.84934]
[1776253201713,46.62,74050.0833,0.2,0.93317,4e-05,9.84948]
[1776253201824,46.62,74050.0833,0.2,0.93317,4e-05,9.84948]
[1776253207280,46.62,74050.2933,0.2,0.93317,4e-05,9.84919]
[1776253207292,46.62,74050.2933,0.2,0.93317,4e-05,9.84919]
[1776253207595,46.62,74050.2933,0.2,0.93317,4e-05,9.84919]
[1776253207797,46.62,74050.2933,0.2,0.93317,4e-05,9.84919]
[1776253207799,46.62,74050.2933,0.2,0.93317,4e-05,9.84941]
[1776253213277,46.62,74048.42,0.2,0.93309,4e-05,9.85745]
[1776253218282,46.62,74049.5233,0.2,0.93313,4e-05,9.8535]
[1776253222071,46.62,74051.0667,0.2,0.93318,4e-05,9.8476]
[1776253222138,46.62,74051.0667,0.2,0.93318,4e-05,9.84772]
[1776253222294,46.62,74051.0667,0.2,0.93318,4e-05,9.84772]
[1776253222399,46.62,74051.0667,0.2,0.93318,4e-05,9.84772]
[1776253222541,46.62,74051.0667,0.2,0.93318,4e-05,9.84772]
[1776253227291,46.62,74055.805,0.2,0.93335,4e-05,9.82926]
[1776253230300,46.62,74055.4083,0.2,0.93333,4e-05,9.83127]
[1776253230350,46.62,74055.4083,0.2,0.93333,4e-05,9.83127]
[1776253230537,46.62,74055.4083,0.2,0.93333,4e-05,9.83127]
[1776253230806,46.62,74055.4083,0.2,0.93333,4e-05,9.83139]
[1776253235489,46.63,74052.045,0.2,0.93322,4e-05,9.84261]
[1776253235493,46.63,74052.045,0.2,0.93322,4e-05,9.84261]
[1776253235539,46.63,74052.045,0.2,0.93322,4e-05,9.84261]
[1776253235840,46.63,74052.045,0.2,0.93322,4e-05,9.84273]
[1776253240876,46.63,74052.3317,0.2,0.93323,4e-05,9.84217]
[1776253245707,46.63,74052.2417,0.2,0.93322,4e-05,9.84302]
[1776253245791,46.63,74052.2417,0.2,0.93322,4e-05,9.84302]
[1776253245963,46.63,74052.2417,0.2,0.93322,4e-05,9.84302]
[1776253246040,46.63,74052.2417,0.2,0.93322,4e-05,9.84302]
[1776253246109,46.63,74052.2417,0.2,0.93322,4e-05,9.84314]
[1776253251962,46.63,74052.8367,0.2,0.93323,4e-05,9.84146]
[1776253255883,46.63,74052.8017,0.2,0.93323,4e-05,9.84197]
[1776253256041,46.63,74052.8017,0.2,0.93323,4e-05,9.84197]
[1776253256143,46.63,74052.8017,0.2,0.93323,4e-05,9.84197]
[1776253256290,46.63,74052.8017,0.2,0.93323,4e-05,9.84197]
[1776253256319,46.63,74053.17,0.2,0.93324,4e-05,9.8406]
[1776253262036,46.63,74052.3767,0.2,0.93321,4e-05,9.84451]
[1776253265718,46.63,74051.955,0.2,0.93319,4e-05,9.84655]
[1776253265790,46.63,74051.955,0.2,0.93319,4e-05,9.84655]
[1776253265929,46.63,74051.955,0.2,0.93319,4e-05,9.84655]
[1776253266041,46.63,74051.955,0.2,0.93319,4e-05,9.84655]
[1776253266063,46.63,74051.955,0.2,0.93319,4e-05,9.84666]
[1776253271334,46.63,74053.0133,0.2,0.93322,4e-05,9.843]
[1776253275950,46.64,74052.29,0.2,0.93319,4e-05,9.84637]
[1776253276039,46.64,74052.29,0.2,0.93319,4e-05,9.84637]
[1776253276207,46.64,74052.29,0.2,0.93319,4e-05,9.84637]
[1776253276290,46.64,74052.29,0.2,0.93319,4e-05,9.84637]
[1776253276339,46.64,74052.2733,0.2,0.93319,4e-05,9.84655]
[1776253278739,46.64,74051.3017,0.2,0.93315,4e-05,9.85069]
[1776253278797,46.64,74051.3017,0.2,0.93315,4e-05,9.85069]
[1776253279495,46.64,74051.3017,0.2,0.93315,4e-05,9.85085]
[1776253279541,46.64,74051.3017,0.2,0.93315,4e-05,9.85085]
[1776253280168,46.64,74051.3017,0.2,0.93315,4e-05,9.85102]
[1776253281175,46.64,74061.0667,0.2,0.9335,4e-05,9.8118]
[1776253282183,46.64,74055.6467,0.2,0.9333,4e-05,9.83375]
[1776253283888,46.64,74053.9317,0.2,0.93324,4e-05,9.84079]
[1776253284039,46.64,74053.9317,0.2,0.93324,4e-05,9.84079]
[1776253287218,46.64,74049.5383,0.2,0.93308,4e-05,9.85893]
[1776253287499,46.64,74049.5383,0.2,0.93308,4e-05,9.85893]
[1776253287541,46.64,74049.5383,0.2,0.93308,4e-05,9.85893]
[1776253293260,46.64,74049.015,0.2,0.93307,4e-05,9.85875]
[1776253296345,46.64,74049.455,0.2,0.93308,4e-05,9.85716]
[1776253296358,46.64,74049.5883,0.2,0.93309,4e-05,9.85671]
[1776253296541,46.64,74049.5883,0.2,0.93309,4e-05,9.85671]
[1776253296640,46.64,74049.5883,0.2,0.93309,4e-05,9.85671]
[1776253296792,46.64,74049.5883,0.2,0.93309,4e-05,9.85671]
[1776253297287,46.64,74049.5883,0.2,0.93309,4e-05,9.85681]
[1776253302364,46.64,74048.5717,0.2,0.93305,4e-05,9.86133]
[1776253303913,46.64,74048.5717,0.2,0.93304,4e-05,9.86142]
[1776253304037,46.64,74048.5717,0.2,0.93304,4e-05,9.86142]
[1776253304217,46.64,74048.5717,0.2,0.93304,4e-05,9.86142]
[1776253304290,46.64,74048.5717,0.2,0.93304,4e-05,9.86142]
[1776253304337,46.64,74048.5717,0.2,0.93304,4e-05,9.8615]
[1776253309371,46.64,74048.8017,0.2,0.93305,4e-05,9.86099]
[1776253313028,46.64,74049.03,0.2,0.93305,4e-05,9.86033]
[1776253313040,46.64,74049.03,0.2,0.93305,4e-05,9.86033]
[1776253313196,46.64,74049.03,0.2,0.93305,4e-05,9.86033]
[1776253313294,46.64,74049.03,0.2,0.93305,4e-05,9.86033]
[1776253313346,46.64,74049.03,0.2,0.93305,4e-05,9.86041]
[1776253314376,46.64,74041.8283,0.2,0.93279,4e-05,9.88954]
[1776253316378,46.64,74038.3083,0.2,0.93266,4e-05,9.90382]
[1776253321383,46.64,74037.085,0.2,0.93261,4e-05,9.90884]
[1776253322375,46.64,74037.085,0.2,0.93261,4e-05,9.90884]
[1776253322384,46.64,74036.86,0.2,0.93261,4e-05,9.90976]
[1776253322471,46.64,74036.86,0.2,0.93261,4e-05,9.90976]
[1776253322544,46.64,74036.86,0.2,0.93261,4e-05,9.90976]
[1776253323385,46.64,74036.8317,0.2,0.9326,4e-05,9.90989]
[1776253327814,46.64,74035.3633,0.2,0.93255,4e-05,9.91585]
[1776253327868,46.64,74035.3633,0.2,0.93255,4e-05,9.91585]
[1776253328036,46.64,74035.3633,0.2,0.93255,4e-05,9.91585]
[1776253328137,46.64,74035.3633,0.2,0.93255,4e-05,9.91584]
[1776253330392,46.64,74031.8467,0.2,0.93242,4e-05,9.93005]
[1776253335397,46.64,74031.2833,0.2,0.9324,4e-05,9.93221]
[1776253336913,46.64,74031.5167,0.2,0.93241,4e-05,9.93124]
[1776253337043,46.64,74031.5167,0.2,0.93241,4e-05,9.93124]
[1776253337176,46.64,74031.5167,0.2,0.93241,4e-05,9.93124]
[1776253337287,46.64,74031.5167,0.2,0.93241,4e-05,9.93124]
[1776253337388,46.64,74031.5167,0.2,0.93241,4e-05,9.93121]
[1776253342404,46.64,74031.5217,0.2,0.93241,4e-05,9.93108]
[1776253342980,46.64,74031.5217,0.2,0.93241,4e-05,9.93108]
[1776253343042,46.64,74031.5217,0.2,0.93241,4e-05,9.93108]
[1776253343081,46.64,74031.5217,0.2,0.93241,4e-05,9.93108]
[1776253343294,46.64,74031.5217,0.2,0.93241,4e-05,9.93108]
[1776253343304,46.64,74031.5217,0.2,0.93241,4e-05,9.93106]
[1776253348410,46.64,74031.4417,0.2,0.93241,4e-05,9.93127]
[1776253349278,46.64,74031.4417,0.2,0.93241,4e-05,9.93127]
[1776253349287,46.64,74031.4417,0.2,0.93241,4e-05,9.93127]
[1776253349388,46.64,74031.4417,0.2,0.93241,4e-05,9.93124]
[1776253349593,46.64,74031.4417,0.2,0.93241,4e-05,9.93124]
[1776253349792,46.64,74031.4417,0.2,0.93241,4e-05,9.93124]
[1776253355417,46.64,74033.3767,0.2,0.9325,4e-05,9.92051]
[1776253360422,46.64,74031.6317,0.2,0.93244,4e-05,9.92749]
[1776253361060,46.64,74031.6317,0.2,0.93244,4e-05,9.92749]
[1776253361289,46.64,74031.6317,0.2,0.93244,4e-05,9.92749]
[1776253361389,46.64,74031.6317,0.2,0.93244,4e-05,9.92747]
[1776253361498,46.64,74031.6317,0.2,0.93244,4e-05,9.92747]
[1776253361540,46.64,74031.6317,0.2,0.93244,4e-05,9.92747]
[1776253366226,46.64,74032.9617,0.2,0.93249,4e-05,9.92204]
[1776253366544,46.64,74032.9617,0.2,0.93249,4e-05,9.92202]
[1776253366792,46.64,74032.9617,0.2,0.93249,4e-05,9.92202]
[1776253369434,46.64,74038.2667,0.2,0.93268,4e-05,9.90057]
[1776253373731,46.64,74037.87,0.2,0.93267,4e-05,9.90227]
[1776253373795,46.64,74037.87,0.2,0.93267,4e-05,9.90227]
[1776253379444,46.64,74037.76,0.2,0.93266,4e-05,9.90284]
[1776253381397,46.64,74037.86,0.2,0.93266,4e-05,9.90246]
[1776253381931,46.64,74037.7017,0.2,0.93266,4e-05,9.90312]
[1776253382040,46.64,74037.7017,0.2,0.93266,4e-05,9.90312]
[1776253383539,46.64,74038.9067,0.2,0.9327,4e-05,9.89829]
[1776253384449,46.64,74038.8833,0.2,0.9327,4e-05,9.89842]
[1776253386916,46.64,74039.4867,0.2,0.93272,4e-05,9.89607]
[1776253389454,46.64,74040.115,0.2,0.93274,4e-05,9.89359]
[1776253394893,46.64,74040.1983,0.2,0.93275,4e-05,9.89278]
[1776253395045,46.64,74040.1983,0.2,0.93275,4e-05,9.89278]
[1776253395981,46.64,74045.5367,0.2,0.93295,4e-05,9.87069]
[1776253400016,46.64,74050.2683,0.2,0.93313,4e-05,9.85064]
[1776253401278,46.64,74050.2683,0.2,0.93313,4e-05,9.85064]
[1776253401293,46.64,74050.2683,0.2,0.93313,4e-05,9.85064]
[1776253401829,46.64,74050.2683,0.2,0.93314,4e-05,9.85042]
[1776253402035,46.64,74050.2683,0.2,0.93314,4e-05,9.85042]
[1776253402136,46.64,74050.2683,0.2,0.93314,4e-05,9.8502]
[1776253406999,46.64,74053.6,0.2,0.93327,4e-05,9.83581]
[1776253407036,46.64,74053.6,0.2,0.93327,4e-05,9.83581]
[1776253410550,46.63,74054.3367,0.2,0.93331,4e-05,9.83153]
[1776253410772,46.63,74054.3367,0.2,0.93331,4e-05,9.83153]
[1776253410791,46.63,74054.3367,0.2,0.93331,4e-05,9.83153]
[1776253411088,46.63,74054.3367,0.2,0.93332,4e-05,9.8285]
[1776253416483,46.63,74051.05,0.2,0.93321,4e-05,9.84056]
[1776253417084,46.63,74051.05,0.2,0.93321,4e-05,9.84056]
[1776253417292,46.63,74051.05,0.2,0.93321,4e-05,9.84056]
[1776253417975,46.63,74051.05,0.2,0.93322,4e-05,9.84022]
[1776253418039,46.63,74051.05,0.2,0.93322,4e-05,9.84022]
[1776253418140,46.63,74051.05,0.2,0.93322,4e-05,9.83993]
[1776253419147,46.63,74058.115,0.2,0.93348,4e-05,9.8112]
[1776253420487,46.63,74062.9517,0.2,0.93366,4e-05,9.79148]
[1776253423316,46.63,74062.95,0.2,0.93366,4e-05,9.79096]
[1776253423539,46.63,74062.95,0.2,0.93367,4e-05,9.79071]
[1776253428621,46.62,74063.715,0.2,0.9337,4e-05,9.78637]
[1776253428792,46.62,74063.715,0.2,0.9337,4e-05,9.78637]
[1776253429833,46.62,74063.715,0.2,0.93371,4e-05,9.78615]
[1776253430035,46.62,74063.715,0.2,0.93371,4e-05,9.78615]
[1776253430226,46.62,74063.715,0.2,0.93371,4e-05,9.78593]
[1776253431233,46.62,74069.0067,0.2,0.9339,4e-05,9.76445]
[1776253436268,46.62,74070.7,0.2,0.93397,4e-05,9.75661]
[1776253441508,46.62,74071.56,0.2,0.93401,4e-05,9.75216]
[1776253445621,46.62,74071.395,0.2,0.93401,4e-05,9.75204]
[1776253445790,46.62,74071.395,0.2,0.93401,4e-05,9.75204]
[1776253448351,46.62,74063.145,0.2,0.93372,4e-05,9.78472]
[1776253450413,46.62,74064.505,0.2,0.93377,4e-05,9.77914]
[1776253450514,46.61,74064.505,0.2,0.93377,4e-05,9.77903]
[1776253450537,46.61,74064.505,0.2,0.93377,4e-05,9.77903]
[1776253454468,46.62,74065.435,0.2,0.9338,4e-05,9.77597]
[1776253454543,46.62,74065.435,0.2,0.9338,4e-05,9.7762]
[1776253460436,46.62,74068.045,0.2,0.93388,4e-05,9.76715]
[1776253460919,46.62,74068.045,0.2,0.93388,4e-05,9.76715]
[1776253461039,46.62,74068.045,0.2,0.93388,4e-05,9.76715]
[1776253461368,46.62,74068.045,0.2,0.93388,4e-05,9.76715]
[1776253461444,46.62,74068.045,0.2,0.93388,4e-05,9.76739]
[1776253461544,46.62,74068.045,0.2,0.93388,4e-05,9.76739]
[1776253467485,46.62,74068.61,0.2,0.9339,4e-05,9.76497]
[1776253472103,46.62,74068.4483,0.2,0.9339,4e-05,9.76376]
[1776253472290,46.62,74068.4483,0.2,0.9339,4e-05,9.76376]
[1776253477555,46.62,74067.87,0.2,0.93387,4e-05,9.76685]
[1776253482564,46.62,74069.1633,0.2,0.93393,4e-05,9.76057]
[1776253485873,46.62,74069.495,0.2,0.93395,4e-05,9.75861]
[1776253486044,46.62,74069.495,0.2,0.93395,4e-05,9.75861]
[1776253486366,46.62,74069.495,0.2,0.93395,4e-05,9.75861]
[1776253486539,46.62,74069.495,0.2,0.93395,4e-05,9.75861]
[1776253486568,46.62,74069.5017,0.2,0.93395,4e-05,9.75838]
[1776253489571,46.62,74075.0433,0.2,0.93415,4e-05,9.73559]
[1776253491537,46.62,74075.6517,0.2,0.93417,4e-05,9.73344]
[1776253491791,46.62,74075.6517,0.2,0.93417,4e-05,9.73344]
[1776253496576,46.62,74081.34,0.2,0.93437,4e-05,9.71118]
[1776253501581,46.62,74080.7983,0.2,0.93435,4e-05,9.71335]
[1776253502372,46.62,74080.7983,0.2,0.93435,4e-05,9.71335]
[1776253502543,46.62,74080.7983,0.2,0.93435,4e-05,9.71335]
[1776253503139,46.62,74080.3367,0.2,0.93434,4e-05,9.71506]
[1776253503287,46.62,74080.3367,0.2,0.93434,4e-05,9.71506]
[1776253503353,46.62,74080.3367,0.2,0.93434,4e-05,9.71492]
[1776253507587,46.62,74087.5967,0.2,0.93461,4e-05,9.68538]
[1776253509353,46.62,74088.6983,0.2,0.93465,4e-05,9.68089]
[1776253509538,46.62,74088.6983,0.2,0.93465,4e-05,9.68089]
[1776253510589,46.62,74094.1083,0.2,0.93484,4e-05,9.65917]
[1776253515594,46.62,74093.4133,0.2,0.93482,4e-05,9.66169]
[1776253518110,46.62,74093.26,0.2,0.93481,4e-05,9.6622]
[1776253518292,46.62,74093.26,0.2,0.93481,4e-05,9.6622]
[1776253518470,46.62,74093.26,0.2,0.93481,4e-05,9.6622]
[1776253518537,46.62,74093.26,0.2,0.93481,4e-05,9.6622]
[1776253518597,46.62,74092.015,0.2,0.93477,4e-05,9.66711]
[1776253521600,46.62,74086.9567,0.2,0.93459,4e-05,9.68708]
[1776253526605,46.62,74085.3933,0.2,0.93454,4e-05,9.69282]
[1776253528015,46.62,74085.3517,0.2,0.93454,4e-05,9.69288]
[1776253528044,46.62,74085.3517,0.2,0.93454,4e-05,9.69288]
[1776253533612,46.61,74084.5683,0.2,0.93453,4e-05,9.69258]
[1776253534630,46.61,74084.4267,0.2,0.93453,4e-05,9.69304]
[1776253534794,46.61,74084.4267,0.2,0.93453,4e-05,9.69304]
[1776253535614,46.61,74084.37,0.2,0.93453,4e-05,9.69316]
[1776253540621,46.61,74087.205,0.2,0.93463,4e-05,9.68133]
[1776253541540,46.61,74087.205,0.2,0.93463,4e-05,9.68133]
[1776253543424,46.61,74090.55,0.2,0.93475,4e-05,9.66783]
[1776253543544,46.61,74090.55,0.2,0.93475,4e-05,9.66783]
[1776253543622,46.61,74090.03,0.2,0.93474,4e-05,9.66984]
[1776253547152,46.61,74091.4817,0.2,0.93479,4e-05,9.66386]
[1776253547291,46.61,74091.4817,0.2,0.93479,4e-05,9.66386]
[1776253550541,46.61,74091.8067,0.2,0.9348,4e-05,9.66239]
[1776253550634,46.61,74091.8067,0.2,0.9348,4e-05,9.66236]
[1776253550787,46.61,74091.8067,0.2,0.9348,4e-05,9.66236]
[1776253552631,46.61,74098.575,0.2,0.93505,4e-05,9.63533]
[1776253555506,46.61,74098.185,0.2,0.93503,4e-05,9.63685]
[1776253555543,46.61,74098.185,0.2,0.93503,4e-05,9.63685]
[1776253555634,46.61,74097.6417,0.2,0.93501,4e-05,9.639]
[1776253556242,46.61,74097.6417,0.2,0.93501,4e-05,9.639]
[1776253556286,46.61,74097.6417,0.2,0.93501,4e-05,9.639]
[1776253562259,46.61,74095.4083,0.2,0.93493,4e-05,9.64775]
[1776253562288,46.61,74095.4083,0.2,0.93493,4e-05,9.64775]
[1776253562629,46.61,74095.4083,0.2,0.93493,4e-05,9.64775]
[1776253562637,46.61,74095.4083,0.2,0.93493,4e-05,9.64773]
[1776253562786,46.61,74095.4083,0.2,0.93493,4e-05,9.64773]
[1776253565166,46.61,74100.02,0.2,0.9351,4e-05,9.62932]
[1776253566389,46.61,74100.02,0.2,0.9351,4e-05,9.62932]
[1776253566539,46.61,74100.02,0.2,0.9351,4e-05,9.62932]
[1776253566649,46.61,74100.02,0.2,0.9351,4e-05,9.62935]
[1776253566790,46.61,74100.02,0.2,0.9351,4e-05,9.62935]
[1776253568187,46.61,74106.22,0.2,0.93532,4e-05,9.60473]
[1776253572554,46.61,74105.495,0.2,0.93529,4e-05,9.60771]
[1776253572616,46.61,74105.495,0.2,0.93529,4e-05,9.60774]
[1776253572781,46.61,74105.495,0.2,0.93529,4e-05,9.60774]
[1776253572798,46.61,74105.495,0.2,0.93529,4e-05,9.60774]
[1776253575071,46.61,74104.8267,0.2,0.93527,4e-05,9.61043]
[1776253575229,46.61,74104.8267,0.2,0.93527,4e-05,9.61043]
[1776253575290,46.61,74104.8267,0.2,0.93527,4e-05,9.61043]
[1776253575386,46.61,74104.8267,0.2,0.93527,4e-05,9.6104]
[1776253576243,46.61,74096.5117,0.2,0.93497,4e-05,9.64351]
[1776253578257,46.61,74091.4333,0.2,0.93479,4e-05,9.66365]
[1776253580041,46.61,74089.1083,0.2,0.93471,4e-05,9.67294]
[1776253581665,46.61,74106.7117,0.2,0.93534,4e-05,9.6027]
[1776253582250,46.61,74106.7117,0.2,0.93534,4e-05,9.6027]
[1776253582299,46.61,74106.7117,0.2,0.93533,4e-05,9.60306]
[1776253583167,46.61,74106.7117,0.2,0.93533,4e-05,9.60306]
[1776253583595,46.61,74106.7117,0.2,0.93533,4e-05,9.60306]
[1776253583667,46.61,74238.3333,0.2,0.93988,3e-05,9.08806]
[1776253587130,46.62,74244.0767,0.2,0.94006,3e-05,9.06744]
[1776253587340,46.62,74244.0767,0.2,0.94006,3e-05,9.06797]
[1776253589057,46.62,74243.0533,0.2,0.94002,3e-05,9.07247]
[1776253589358,46.62,74243.0533,0.2,0.94002,3e-05,9.07296]
[1776253591372,46.62,74230.85,0.2,0.93961,3e-05,9.11822]
[1776253592378,46.62,74219.8917,0.2,0.93924,3e-05,9.1609]
[1776253593097,46.62,74219.8917,0.2,0.93924,3e-05,9.1609]
[1776253593386,46.62,74219.8917,0.2,0.93924,3e-05,9.16112]
[1776253594393,46.62,74175.66,0.2,0.93772,3e-05,9.33357]
[1776253595400,46.62,74179.845,0.2,0.93787,3e-05,9.31739]
[1776253596407,46.62,74171.345,0.2,0.93757,3e-05,9.3508]
[1776253597425,46.62,74163.0867,0.2,0.93728,3e-05,9.38334]
[1776253599070,46.62,74162.745,0.2,0.93727,3e-05,9.38482]
[1776253599431,46.63,74162.745,0.2,0.93727,3e-05,9.38502]
[1776253600440,46.63,74171.81,0.2,0.93758,3e-05,9.34969]
[1776253601447,46.63,74176.605,0.2,0.93775,3e-05,9.33116]
[1776253603467,46.63,74173.0683,0.2,0.93762,3e-05,9.34539]
[1776253605479,46.63,74164.9517,0.2,0.93734,3e-05,9.37751]
[1776253610513,46.63,74160.3167,0.2,0.93717,3e-05,9.39643]
[1776253613055,46.63,74158.1767,0.2,0.93709,3e-05,9.40506]
[1776253613535,46.63,74158.1767,0.2,0.93709,3e-05,9.40505]
[1776253614543,46.63,74140.59,0.2,0.93648,4e-05,9.47428]
[1776253615559,46.63,74133.2533,0.2,0.93622,4e-05,9.5032]
[1776253617050,46.63,74130.2167,0.2,0.93611,4e-05,9.51511]
[1776253617568,46.63,74130.2167,0.2,0.93612,4e-05,9.51489]
[1776253618575,46.63,74107.4,0.2,0.93531,4e-05,9.60518]
[1776253619581,46.63,74100.7483,0.2,0.93507,4e-05,9.63172]
[1776253620589,46.63,74095.3067,0.2,0.93488,4e-05,9.65312]
[1776253621204,46.63,74095.3067,0.2,0.93488,4e-05,9.65312]
[1776253621290,46.63,74095.3067,0.2,0.93488,4e-05,9.65312]
[1776253621602,46.63,74095.3067,0.2,0.93488,4e-05,9.65305]
[1776253622603,46.63,74077.3133,0.2,0.93423,4e-05,9.72486]
[1776253623052,46.63,74077.3133,0.2,0.93423,4e-05,9.72486]
[1776253623610,46.63,74077.3133,0.2,0.93423,4e-05,9.7251]
[1776253624617,46.63,74068.0317,0.2,0.9339,4e-05,9.76188]
[1776253629651,46.63,74069.4183,0.2,0.93395,4e-05,9.75591]
[1776253631666,46.63,74075.835,0.2,0.93419,4e-05,9.7301]
[1776253634687,46.63,74068.5483,0.2,0.93392,4e-05,9.75912]
[1776253639722,46.62,74070.8217,0.2,0.93401,4e-05,9.74961]
[1776253644737,46.62,74068.92,0.2,0.93394,4e-05,9.75687]
[1776253646834,46.62,74071.745,0.2,0.93405,4e-05,9.7454]
[1776253646898,46.62,74071.745,0.2,0.93405,4e-05,9.74538]
[1776253648741,46.62,74081.995,0.2,0.93442,4e-05,9.70394]
[1776253651744,46.62,74074.2717,0.2,0.93416,4e-05,9.73202]
[1776253652746,46.62,74080.4267,0.2,0.93439,4e-05,9.70698]
[1776253653747,46.62,74084.9267,0.2,0.93455,4e-05,9.68863]
[1776253655749,46.62,74090.7983,0.2,0.93477,4e-05,9.66453]
[1776253656750,46.62,74096.2083,0.2,0.93496,4e-05,9.64267]
[1776253658752,46.62,74111.2533,0.2,0.9355,4e-05,9.5823]
[1776253659753,46.62,74115.4033,0.2,0.93565,4e-05,9.56567]
[1776253660133,46.62,74115.4033,0.2,0.93565,4e-05,9.56567]
[1776253660231,46.62,74115.4033,0.2,0.93565,4e-05,9.56552]
[1776253664299,46.62,74117.9067,0.2,0.93575,4e-05,9.55518]
[1776253664355,46.62,74117.9067,0.2,0.93575,4e-05,9.55505]
[1776253667926,46.62,74122.1917,0.2,0.9359,4e-05,9.53762]
[1776253672560,46.61,74122.8967,0.2,0.93593,4e-05,9.53458]
[1776253672667,46.61,74122.8967,0.2,0.93593,4e-05,9.53458]
[1776253672766,46.61,74144.0933,0.2,0.93668,4e-05,9.45081]
[1776253672793,46.61,74144.0933,0.2,0.93668,4e-05,9.45081]
[1776253672960,46.61,74144.0933,0.2,0.93668,4e-05,9.45085]
[1776253675981,46.62,74149.7067,0.2,0.93687,3e-05,9.42893]
[1776253677878,46.62,74150.6883,0.2,0.9369,3e-05,9.42516]
[1776253678042,46.62,74150.6883,0.2,0.9369,3e-05,9.42516]
[1776253678360,46.62,74150.6883,0.2,0.9369,3e-05,9.42516]
[1776253678538,46.62,74150.6883,0.2,0.9369,3e-05,9.42516]
[1776253678566,46.62,74150.6883,0.2,0.9369,3e-05,9.42528]
[1776253679004,46.62,74157.5783,0.2,0.93714,3e-05,9.3983]
[1776253684038,46.62,74156.0783,0.2,0.93708,3e-05,9.40478]
[1776253685046,46.62,74152.4767,0.2,0.93696,3e-05,9.41903]
[1776253689074,46.62,74149.2883,0.2,0.93685,3e-05,9.43183]
[1776253689966,46.62,74149.2883,0.2,0.93685,3e-05,9.43183]
[1776253690784,46.62,74139.425,0.2,0.9365,4e-05,9.47073]
[1776253692292,46.62,74139.425,0.2,0.9365,4e-05,9.47073]
[1776253698137,46.62,74142.61,0.2,0.93661,4e-05,9.45833]
[1776253703176,46.62,74136.4767,0.2,0.93639,4e-05,9.48251]
[1776253705191,46.62,74140.7083,0.2,0.93654,4e-05,9.46586]
[1776253707212,46.62,74149.98,0.2,0.93687,3e-05,9.42944]
[1776253710177,46.62,74149.99,0.2,0.93687,3e-05,9.42951]
[1776253710292,46.62,74149.99,0.2,0.93687,3e-05,9.42951]
[1776253710391,46.62,74149.99,0.2,0.93687,3e-05,9.42957]
[1776253712548,46.62,74148.2083,0.2,0.93682,3e-05,9.43387]
[1776253712649,46.62,74148.2083,0.2,0.93682,3e-05,9.43385]
[1776253713251,46.62,74137.2417,0.2,0.93644,4e-05,9.47703]
[1776253714258,46.62,74125.33,0.2,0.93602,4e-05,9.52406]
[1776253719293,46.62,74125.35,0.2,0.93602,4e-05,9.52358]
[1776253724264,46.62,74122.65,0.2,0.93593,4e-05,9.5339]
[1776253724287,46.62,74122.65,0.2,0.93593,4e-05,9.5339]
[1776253724541,46.62,74122.65,0.2,0.93593,4e-05,9.5339]
[1776253724609,46.62,74122.65,0.2,0.93593,4e-05,9.53379]
[1776253727349,46.62,74116.255,0.2,0.93571,4e-05,9.55874]
[1776253728660,46.62,74116.255,0.2,0.93571,4e-05,9.55874]
[1776253728796,46.62,74116.255,0.2,0.93571,4e-05,9.55874]
[1776253728824,46.62,74108.46,0.2,0.93543,4e-05,9.58953]
[1776253728901,46.62,74108.46,0.2,0.93543,4e-05,9.58953]
[1776253729040,46.62,74108.46,0.2,0.93543,4e-05,9.58953]
[1776253734398,46.61,74103.6467,0.2,0.93527,4e-05,9.60744]
[1776253737419,46.61,74097.7783,0.2,0.93507,4e-05,9.63007]
[1776253740604,46.61,74096.685,0.2,0.93503,4e-05,9.63393]
[1776253740791,46.61,74096.685,0.2,0.93503,4e-05,9.63393]
[1776253740809,46.61,74096.685,0.2,0.93503,4e-05,9.63372]
[1776253741446,46.61,74102.9733,0.2,0.93526,4e-05,9.60847]
[1776253742454,46.61,74107.7917,0.2,0.93543,4e-05,9.58911]
[1776253744114,46.61,74107.5683,0.2,0.93543,4e-05,9.58981]
[1776253744293,46.61,74107.5683,0.2,0.93543,4e-05,9.58981]
[1776253749509,46.61,74108.195,0.2,0.93546,4e-05,9.58621]
[1776253749992,46.61,74108.195,0.2,0.93546,4e-05,9.58621]
[1776253750043,46.61,74108.195,0.2,0.93546,4e-05,9.58621]
[1776253750305,46.61,74108.195,0.2,0.93546,4e-05,9.58621]
[1776253750552,46.61,74108.195,0.2,0.93546,4e-05,9.58621]
[1776253750653,46.61,74108.195,0.2,0.93546,4e-05,9.58598]
[1776253751523,46.6,74101.105,0.2,0.93521,4e-05,9.61397]
[1776253756558,46.6,74097.1833,0.2,0.93508,4e-05,9.62835]
[1776253758571,46.6,74091.2333,0.2,0.93487,4e-05,9.65189]
[1776253759050,46.6,74091.2333,0.2,0.93487,4e-05,9.65189]
[1776253759269,46.6,74091.2333,0.2,0.93487,4e-05,9.65189]
[1776253759289,46.6,74091.2333,0.2,0.93487,4e-05,9.65189]
[1776253759579,46.6,74091.2333,0.2,0.93487,4e-05,9.6516]
[1776253764614,46.6,74087.7833,0.2,0.93475,4e-05,9.66499]
[1776253765087,46.6,74087.7833,0.2,0.93475,4e-05,9.66499]
[1776253765236,46.6,74087.7833,0.2,0.93475,4e-05,9.66499]
[1776253765290,46.6,74087.7833,0.2,0.93475,4e-05,9.66499]
[1776253765620,46.6,74087.7833,0.2,0.93475,4e-05,9.66503]
[1776253769648,46.6,74090.8533,0.2,0.93486,4e-05,9.65307]
[1776253769983,46.6,74090.8533,0.2,0.93486,4e-05,9.65307]
[1776253770043,46.6,74090.8533,0.2,0.93486,4e-05,9.65307]
[1776253770137,46.6,74090.8533,0.2,0.93486,4e-05,9.65307]
[1776253770286,46.6,74090.8533,0.2,0.93486,4e-05,9.65307]
[1776253770656,46.6,74090.8533,0.2,0.93486,4e-05,9.65316]
[1776253774684,46.6,74097.775,0.2,0.93512,4e-05,9.62286]
[1776253775729,46.6,74097.775,0.2,0.93512,4e-05,9.62286]
[1776253775791,46.6,74097.775,0.2,0.93512,4e-05,9.62286]
[1776253775870,46.6,74101.8833,0.2,0.93527,4e-05,9.60628]
[1776253776148,46.6,74101.8833,0.2,0.93527,4e-05,9.60628]
[1776253776302,46.6,74101.8833,0.2,0.93527,4e-05,9.60628]
[1776253780726,46.6,74107.7483,0.2,0.93549,4e-05,9.58204]
[1776253781222,46.6,74107.7483,0.2,0.93549,4e-05,9.58204]
[1776253781292,46.6,74107.7483,0.2,0.93549,4e-05,9.58204]
[1776253781760,46.6,74107.7483,0.2,0.93549,4e-05,9.58204]
[1776253781792,46.6,74107.7483,0.2,0.93549,4e-05,9.58204]
[1776253781861,46.6,74107.7483,0.2,0.93549,4e-05,9.58192]
[1776253782740,46.6,74115.1967,0.2,0.93575,4e-05,9.5522]
[1776253784753,46.6,74123.1667,0.2,0.93604,4e-05,9.52044]
[1776253786769,46.6,74125.605,0.2,0.93612,4e-05,9.51073]
[1776253787777,46.6,74136.595,0.2,0.93651,4e-05,9.46732]
[1776253788786,46.6,74142.005,0.2,0.9367,4e-05,9.446]
[1776253791806,46.6,74134.0883,0.2,0.93642,4e-05,9.47727]
[1776253792033,46.6,74134.0883,0.2,0.93642,4e-05,9.47727]
[1776253792289,46.6,74134.0883,0.2,0.93642,4e-05,9.47727]
[1776253792822,46.6,74134.0883,0.2,0.93642,4e-05,9.47727]
[1776253792853,46.6,74134.0883,0.2,0.93642,4e-05,9.47725]
[1776253793038,46.6,74134.0883,0.2,0.93642,4e-05,9.47725]
[1776253798703,46.6,74131.0833,0.2,0.93632,4e-05,9.48901]
[1776253798793,46.6,74131.0833,0.2,0.93632,4e-05,9.48901]
[1776253798856,46.6,74131.0833,0.2,0.93632,4e-05,9.48898]
[1776253799119,46.6,74131.0833,0.2,0.93632,4e-05,9.48898]
[1776253799288,46.6,74131.0833,0.2,0.93632,4e-05,9.48898]
[1776253804898,46.6,74126.78,0.2,0.93617,4e-05,9.50576]
[1776253805873,46.6,74126.78,0.2,0.93617,4e-05,9.50576]
[1776253807919,46.6,74130.305,0.2,0.93629,4e-05,9.49181]
[1776253808926,46.6,74144.89,0.2,0.9368,4e-05,9.43437]
[1776253809416,46.6,74144.89,0.2,0.9368,4e-05,9.43437]
[1776253810938,46.6,74153.5633,0.2,0.9371,3e-05,9.40045]
[1776253815943,46.6,74157.84,0.2,0.93725,3e-05,9.38428]
[1776253820948,46.6,74156.27,0.2,0.93719,3e-05,9.39113]
[1776253824099,46.6,74157.705,0.2,0.93723,3e-05,9.38589]
[1776253824268,46.6,74157.705,0.2,0.93723,3e-05,9.38589]
[1776253824293,46.6,74157.705,0.2,0.93723,3e-05,9.38589]
[1776253824329,46.6,74157.705,0.2,0.93723,3e-05,9.38603]
[1776253829957,46.6,74157.695,0.2,0.93723,3e-05,9.38676]
[1776253830718,46.6,74157.695,0.2,0.93723,3e-05,9.38676]
[1776253830792,46.6,74157.695,0.2,0.93723,3e-05,9.38676]
[1776253830869,46.6,74157.695,0.2,0.93723,3e-05,9.3869]
[1776253831959,46.6,74162.98,0.2,0.93742,3e-05,9.36353]
[1776253834972,46.61,74173.3717,0.2,0.93778,3e-05,9.32344]
[1776253837121,46.61,74179.0833,0.2,0.93797,3e-05,9.30193]
[1776253838129,46.61,74184.2883,0.2,0.93815,3e-05,9.2819]
[1776253842534,46.61,74182.9283,0.2,0.93809,3e-05,9.28811]
[1776253842794,46.61,74182.9283,0.2,0.93809,3e-05,9.28811]
[1776253848199,46.62,74191.6417,0.2,0.93837,3e-05,9.25636]
[1776253849207,46.62,74199.9867,0.2,0.93865,3e-05,9.22431]
[1776253850214,46.62,74207.115,0.2,0.93889,3e-05,9.19707]
[1776253852228,46.62,74215.2083,0.2,0.93916,3e-05,9.16664]
[1776253854245,46.62,74210.8067,0.2,0.939,3e-05,9.18462]
[1776253856161,46.62,74210.4217,0.2,0.93899,3e-05,9.18656]
[1776253856294,46.62,74210.4217,0.2,0.93899,3e-05,9.18656]
[1776253856357,46.62,74210.4217,0.2,0.93898,3e-05,9.18701]
[1776253857324,46.62,74210.4217,0.2,0.93898,3e-05,9.18701]
[1776253857539,46.62,74210.4217,0.2,0.93898,3e-05,9.18701]
[1776253862647,46.63,74208.2167,0.2,0.93889,3e-05,9.19776]
[1776253862795,46.63,74208.2167,0.2,0.93889,3e-05,9.19776]
[1776253862879,46.63,74208.2167,0.2,0.93888,3e-05,9.19815]
[1776253863678,46.63,74208.2167,0.2,0.93888,3e-05,9.19815]
[1776253863795,46.63,74208.2167,0.2,0.93888,3e-05,9.19815]
[1776253864316,46.63,74203.0683,0.2,0.9387,3e-05,9.21894]
[1776253869351,46.63,74201.1467,0.2,0.93862,3e-05,9.22834]
[1776253872547,46.64,74205.0483,0.2,0.93875,3e-05,9.21401]
[1776253872792,46.64,74205.0483,0.2,0.93875,3e-05,9.21401]
[1776253872886,46.64,74205.0483,0.2,0.93874,3e-05,9.21446]
[1776253873307,46.64,74205.0483,0.2,0.93874,3e-05,9.21446]
[1776253873536,46.64,74205.0483,0.2,0.93874,3e-05,9.21446]
[1776253874386,46.64,74211.5767,0.2,0.93896,3e-05,9.19]
[1776253877407,46.64,74206.82,0.2,0.93879,3e-05,9.20971]
[1776253879375,46.64,74206.4767,0.2,0.93877,3e-05,9.21144]
[1776253879556,46.64,74206.4767,0.2,0.93877,3e-05,9.21144]
[1776253879579,46.64,74206.4767,0.2,0.93877,3e-05,9.21184]
[1776253885464,46.65,74211.945,0.2,0.93893,3e-05,9.19313]
[1776253888484,46.65,74219.4217,0.2,0.93917,3e-05,9.16553]
[1776253891505,46.66,74207.205,0.2,0.93876,3e-05,9.21138]
[1776253894526,46.66,74200.9417,0.2,0.93854,3e-05,9.23682]
[1776253895534,46.66,74195.4317,0.2,0.93835,3e-05,9.2586]
[1776253896318,46.66,74195.4317,0.2,0.93835,3e-05,9.2586]
[1776253896545,46.66,74195.4317,0.2,0.93835,3e-05,9.2586]
[1776253901731,46.66,74193.25,0.2,0.93826,3e-05,9.26872]
[1776253901795,46.66,74193.25,0.2,0.93826,3e-05,9.26872]
[1776253901889,46.66,74193.25,0.2,0.93826,3e-05,9.269]
[1776253902210,46.66,74193.25,0.2,0.93826,3e-05,9.269]
[1776253902295,46.66,74193.25,0.2,0.93826,3e-05,9.269]
[1776253903589,46.66,74187.665,0.2,0.93806,3e-05,9.29133]
[1776253908624,46.67,74189.4667,0.2,0.93811,3e-05,9.28572]
[1776253910536,46.67,74191.45,0.2,0.93818,3e-05,9.2783]
[1776253910794,46.67,74191.45,0.2,0.93818,3e-05,9.2783]
[1776253910895,46.67,74191.45,0.2,0.93817,3e-05,9.27864]
[1776253911799,46.67,74191.45,0.2,0.93817,3e-05,9.27864]
[1776253912038,46.67,74191.45,0.2,0.93817,3e-05,9.27864]
[1776253912053,46.67,74202.7383,0.2,0.93856,3e-05,9.23507]
[1776253916681,46.67,74207.3867,0.2,0.9387,3e-05,9.2189]
[1776253921716,46.68,74206.32,0.2,0.93865,3e-05,9.22498]
[1776253922879,46.68,74206.32,0.2,0.93865,3e-05,9.22498]
[1776253923039,46.68,74206.32,0.2,0.93865,3e-05,9.22498]
[1776253923068,46.68,74207.4517,0.2,0.93868,3e-05,9.22098]
[1776253924116,46.68,74207.4517,0.2,0.93868,3e-05,9.22137]
[1776253924292,46.68,74207.4517,0.2,0.93868,3e-05,9.22137]
[1776253928589,46.68,74210.6533,0.2,0.93877,3e-05,9.21056]
[1776253928792,46.68,74210.6533,0.2,0.93877,3e-05,9.21056]
[1776253928896,46.68,74210.6533,0.2,0.93877,3e-05,9.21093]
[1776253929648,46.68,74210.6533,0.2,0.93877,3e-05,9.21093]
[1776253930779,46.69,74204.275,0.2,0.93855,3e-05,9.23642]
[1776253933216,46.69,74204.1467,0.2,0.93854,3e-05,9.23763]
[1776253933412,46.69,74204.1467,0.2,0.93854,3e-05,9.23763]
[1776253933538,46.69,74204.1467,0.2,0.93854,3e-05,9.23763]
[1776253933800,46.69,74204.1467,0.2,0.93853,3e-05,9.23797]
[1776253937122,46.69,74205.5583,0.2,0.93857,3e-05,9.23356]
[1776253937289,46.69,74205.5583,0.2,0.93857,3e-05,9.23356]
[1776253939879,46.69,74206.985,0.2,0.93862,3e-05,9.22877]
[1776253940044,46.69,74206.985,0.2,0.93862,3e-05,9.22877]
[1776253940086,46.69,74209.5767,0.2,0.9387,3e-05,9.21909]
[1776253942862,46.69,74203.9683,0.2,0.9385,3e-05,9.24195]
[1776253947898,46.7,74202.3833,0.2,0.93843,3e-05,9.24978]
[1776253951189,46.7,74205.9533,0.2,0.93854,3e-05,9.23698]
[1776253951293,46.7,74205.9533,0.2,0.93854,3e-05,9.23698]
[1776253953939,46.7,74213.145,0.2,0.9388,3e-05,9.2075]
[1776253955984,46.7,74216.0833,0.2,0.93889,3e-05,9.19653]
[1776253956039,46.7,74216.0833,0.2,0.93889,3e-05,9.19653]
[1776253956085,46.71,74216.0833,0.2,0.93889,3e-05,9.19697]
[1776253958974,46.71,74220.235,0.2,0.93902,3e-05,9.18225]
[1776253959981,46.71,74225.2933,0.2,0.93919,3e-05,9.16317]
[1776253961232,46.71,74228.4267,0.2,0.93929,3e-05,9.15156]
[1776253961291,46.71,74228.4267,0.2,0.93929,3e-05,9.15156]
[1776253965926,46.71,74224.45,0.2,0.93914,3e-05,9.16883]
[1776253966045,46.71,74224.45,0.2,0.93914,3e-05,9.16883]
[1776253966112,46.72,74226.96,0.2,0.93922,3e-05,9.15961]
[1776253966245,46.72,74226.96,0.2,0.93922,3e-05,9.15961]
[1776253966287,46.72,74226.96,0.2,0.93922,3e-05,9.15961]
[1776253971059,46.72,74232.2367,0.2,0.93937,3e-05,9.14171]
[1776253976097,46.73,74231.9817,0.2,0.93935,3e-05,9.14516]
[1776253976481,46.73,74231.9817,0.2,0.93935,3e-05,9.14516]
[1776253976538,46.73,74231.9817,0.2,0.93935,3e-05,9.14516]
[1776253977104,46.73,74231.9817,0.2,0.93934,3e-05,9.14559]
[1776253977296,46.73,74231.9817,0.2,0.93934,3e-05,9.14559]
[1776253977539,46.73,74231.9817,0.2,0.93934,3e-05,9.14559]
[1776253979118,46.73,74219.885,0.2,0.93892,3e-05,9.1932]
[1776253983129,46.73,74215.0767,0.2,0.93875,3e-05,9.2135]
[1776253983184,46.73,74215.0767,0.2,0.93875,3e-05,9.2135]
[1776253983293,46.73,74215.0767,0.2,0.93875,3e-05,9.2135]
[1776253983333,46.73,74215.0767,0.2,0.93874,3e-05,9.21389]
[1776253984305,46.73,74215.0767,0.2,0.93874,3e-05,9.21389]
[1776253984540,46.73,74215.0767,0.2,0.93874,3e-05,9.21389]
[1776253986132,46.74,74219.18,0.2,0.93888,3e-05,9.19881]
[1776253991137,46.74,74215.7583,0.2,0.93874,3e-05,9.21405]
[1776253995356,46.74,74214.8983,0.2,0.9387,3e-05,9.21891]
[1776253995538,46.74,74214.8983,0.2,0.9387,3e-05,9.21891]
[1776253995839,46.74,74214.8983,0.2,0.9387,3e-05,9.21891]
[1776253996041,46.74,74214.8983,0.2,0.9387,3e-05,9.21891]
[1776253996140,46.74,74214.8983,0.2,0.9387,3e-05,9.21928]
[1776254000005,46.75,74213.9383,0.2,0.93866,3e-05,9.2241]
[1776254000039,46.75,74213.9383,0.2,0.93866,3e-05,9.2241]
[1776254005237,46.75,74211.8083,0.2,0.93857,3e-05,9.23447]
[1776254005294,46.75,74211.8083,0.2,0.93857,3e-05,9.23447]
[1776254005303,46.75,74211.8083,0.2,0.93856,3e-05,9.23482]
[1776254006402,46.75,74211.8083,0.2,0.93856,3e-05,9.23482]
[1776254006546,46.75,74211.8083,0.2,0.93856,3e-05,9.23482]
[1776254011112,46.76,74211.44,0.2,0.93854,3e-05,9.23764]
[1776254011294,46.76,74211.3733,0.2,0.93855,3e-05,9.23548]
[1776254013088,46.76,74211.3733,0.2,0.93855,3e-05,9.23583]
[1776254013143,46.76,74211.3733,0.2,0.93854,3e-05,9.23618]
[1776254013289,46.76,74211.3733,0.2,0.93854,3e-05,9.23618]
[1776254014098,46.76,74211.3733,0.2,0.93854,3e-05,9.23618]
[1776254014160,46.76,74219.0483,0.2,0.9388,3e-05,9.20682]
[1776254014291,46.76,74219.0483,0.2,0.9388,3e-05,9.20682]
[1776254016382,46.76,74227.9117,0.2,0.93909,3e-05,9.17386]
[1776254018395,46.76,74232.6533,0.2,0.93924,3e-05,9.15651]
[1776254020367,46.76,74235.4667,0.2,0.93933,3e-05,9.14616]
[1776254020539,46.76,74235.4667,0.2,0.93933,3e-05,9.14616]
[1776254020856,46.76,74235.4667,0.2,0.93933,3e-05,9.14616]
[1776254021045,46.76,74235.4667,0.2,0.93933,3e-05,9.14616]
[1776254021139,46.77,74235.4667,0.2,0.93933,3e-05,9.14669]
[1776254021417,46.77,74241.61,0.2,0.93953,3e-05,9.12355]
[1776254027055,46.77,74242.0633,0.2,0.93953,3e-05,9.1239]
[1776254027127,46.77,74242.0633,0.2,0.93952,3e-05,9.12445]
[1776254027290,46.77,74242.0633,0.2,0.93952,3e-05,9.12445]
[1776254027677,46.77,74242.0633,0.2,0.93952,3e-05,9.12445]
[1776254027791,46.77,74242.0633,0.2,0.93952,3e-05,9.12445]
[1776254027892,46.77,74242.0633,0.2,0.93952,3e-05,9.12501]
[1776254028466,46.78,74248.405,0.2,0.93973,3e-05,9.10117]
[1776254031799,46.78,74249.225,0.2,0.93975,3e-05,9.09916]
[1776254032037,46.78,74249.225,0.2,0.93975,3e-05,9.09916]
[1776254034076,46.78,74249.225,0.2,0.93974,3e-05,9.10031]
[1776254034177,46.78,74249.225,0.2,0.93973,3e-05,9.10089]
[1776254034291,46.78,74249.225,0.2,0.93973,3e-05,9.10089]
[1776254034391,46.78,74249.225,0.2,0.93973,3e-05,9.10146]
[1776254039548,46.79,74250.455,0.2,0.93975,3e-05,9.09899]
[1776254039790,46.79,74250.455,0.2,0.93975,3e-05,9.09899]
[1776254045590,46.8,74251.48,0.2,0.93975,3e-05,9.099]
[1776254046256,46.8,74251.48,0.2,0.93975,3e-05,9.099]
[1776254046289,46.8,74251.48,0.2,0.93975,3e-05,9.099]
[1776254046651,46.8,74251.48,0.2,0.93975,3e-05,9.099]
[1776254046791,46.8,74251.48,0.2,0.93975,3e-05,9.099]
[1776254046851,46.8,74251.48,0.2,0.93974,3e-05,9.09962]
[1776254047604,46.8,74260.635,0.2,0.94005,3e-05,9.0651]
[1776254050625,46.8,74264.8983,0.2,0.94017,3e-05,9.05067]
[1776254052638,46.82,74269.3967,0.2,0.94026,3e-05,9.04068]
[1776254055663,46.84,74275.67,0.2,0.9404,3e-05,9.0248]
[1776254056670,46.84,74269.61,0.2,0.94019,3e-05,9.04858]
[1776254057636,46.84,74269.61,0.2,0.94019,3e-05,9.04858]
[1776254057790,46.84,74269.61,0.2,0.94019,3e-05,9.04858]
[1776254058130,46.84,74269.61,0.2,0.94019,3e-05,9.04858]
[1776254058132,46.84,74269.61,0.2,0.94019,3e-05,9.04912]
[1776254058291,46.84,74269.61,0.2,0.94019,3e-05,9.04912]
[1776254059691,46.84,74252.2933,0.2,0.9396,3e-05,9.11658]
[1776254062113,46.84,74253.0033,0.2,0.93962,3e-05,9.11435]
[1776254062208,46.84,74240.425,0.2,0.93919,3e-05,9.1632]
[1776254062293,46.84,74240.425,0.2,0.93919,3e-05,9.1632]
[1776254062712,46.84,74240.425,0.2,0.93919,3e-05,9.16363]
[1776254063719,46.85,74236.7383,0.2,0.93906,3e-05,9.17827]
[1776254064831,46.85,74236.7383,0.2,0.93906,3e-05,9.17827]
[1776254065043,46.85,74236.7383,0.2,0.93906,3e-05,9.17827]
[1776254065733,46.85,74243.2783,0.2,0.93928,3e-05,9.154]
[1776254067747,46.85,74247.5033,0.2,0.93941,3e-05,9.13873]
[1776254070961,46.85,74250.7217,0.2,0.93951,3e-05,9.12737]
[1776254071040,46.85,74250.7217,0.2,0.93951,3e-05,9.12737]
[1776254071063,46.85,74250.7217,0.2,0.93952,3e-05,9.12516]
[1776254072127,46.85,74250.7217,0.2,0.93952,3e-05,9.12516]
[1776254072218,46.87,74262.7867,0.2,0.93988,3e-05,9.08455]
[1776254072298,46.87,74262.7867,0.2,0.93988,3e-05,9.08455]
[1776254077817,46.91,74265.4617,0.2,0.93981,3e-05,9.0929]
[1776254080061,46.91,74266.8,0.2,0.93985,3e-05,9.08832]
[1776254080289,46.92,74266.8,0.2,0.9398,3e-05,9.09387]
[1776254082340,46.92,74267.915,0.2,0.93983,3e-05,9.0907]
[1776254082539,46.92,74267.915,0.2,0.93983,3e-05,9.0907]
[1776254082852,46.92,74267.915,0.2,0.93983,3e-05,9.09127]
[1776254083411,46.92,74267.915,0.2,0.93983,3e-05,9.09127]
[1776254083536,46.92,74267.915,0.2,0.93983,3e-05,9.09127]
[1776254084865,46.93,74272.93,0.2,0.93998,3e-05,9.07323]
[1776254088225,46.93,74275.3083,0.2,0.94005,3e-05,9.06531]
[1776254088240,46.93,74273.8417,0.2,0.94,3e-05,9.0715]
[1776254088286,46.93,74273.8417,0.2,0.94,3e-05,9.0715]
[1776254088701,46.93,74273.8417,0.2,0.94,3e-05,9.0715]
[1776254088790,46.93,74273.8417,0.2,0.94,3e-05,9.0715]
[1776254088893,46.93,74273.8417,0.2,0.93999,3e-05,9.07207]
[1776254090908,46.93,74267.29,0.2,0.93977,3e-05,9.0982]
[1776254091273,46.93,74267.29,0.2,0.93977,3e-05,9.0982]
[1776254091292,46.93,74267.29,0.2,0.93977,3e-05,9.0982]
[1776254091555,46.93,74267.29,0.2,0.93977,3e-05,9.0982]
[1776254091792,46.93,74267.29,0.2,0.93977,3e-05,9.0982]
[1776254091915,46.94,74267.29,0.2,0.93976,3e-05,9.09871]
[1776254092921,46.94,74262.275,0.2,0.93959,3e-05,9.11841]
[1776254096727,46.94,74261.2383,0.2,0.93954,3e-05,9.12387]
[1776254096797,46.94,74261.2383,0.2,0.93954,3e-05,9.12387]
[1776254101993,46.95,74262.1017,0.2,0.93955,3e-05,9.12353]
[1776254103992,46.95,74262.955,0.2,0.93957,3e-05,9.12076]
[1776254104050,46.95,74262.955,0.2,0.93957,3e-05,9.12076]
[1776254104094,46.95,74262.955,0.2,0.93957,3e-05,9.12126]
[1776254104506,46.95,74262.955,0.2,0.93957,3e-05,9.12126]
[1776254104537,46.95,74262.955,0.2,0.93957,3e-05,9.12126]
[1776254106020,46.95,74266.92,0.2,0.93969,3e-05,9.10708]
[1776254109042,46.95,74263.5083,0.2,0.93956,3e-05,9.12165]
[1776254110642,46.96,74263.7533,0.2,0.93957,3e-05,9.1212]
[1776254110790,46.96,74263.7533,0.2,0.93957,3e-05,9.1212]
[1776254110910,46.96,74263.7533,0.2,0.93957,3e-05,9.1212]
[1776254111045,46.96,74263.7533,0.2,0.93957,3e-05,9.1212]
[1776254111055,46.96,74263.7533,0.2,0.93956,3e-05,9.1217]
[1776254114027,46.96,74265.15,0.2,0.9396,3e-05,9.11734]
[1776254114613,46.96,74265.15,0.2,0.9396,3e-05,9.11783]
[1776254114788,46.96,74265.15,0.2,0.9396,3e-05,9.11783]
[1776254115085,46.96,74265.15,0.2,0.93959,3e-05,9.11829]
[1776254116092,46.96,74258.8617,0.2,0.93938,3e-05,9.1428]
[1776254117219,46.96,74258.8617,0.2,0.93938,3e-05,9.1428]
[1776254117269,46.96,74248.05,0.2,0.93901,3e-05,9.18476]
[1776254117294,46.96,74248.05,0.2,0.93901,3e-05,9.18476]
[1776254123141,46.97,74248.8067,0.2,0.93902,3e-05,9.18422]
[1776254126078,46.97,74246.9783,0.2,0.93895,3e-05,9.19202]
[1776254127086,46.97,74246.9783,0.2,0.93895,3e-05,9.19238]
[1776254127297,46.97,74246.9783,0.2,0.93894,3e-05,9.19273]
[1776254129183,46.97,74242.7217,0.2,0.93879,3e-05,9.20983]
[1776254132010,46.97,74242.4067,0.2,0.93879,3e-05,9.20898]
[1776254132039,46.97,74242.4067,0.2,0.93879,3e-05,9.20898]
[1776254135415,47.0,74240.7983,0.2,0.93865,3e-05,9.22538]
[1776254135542,47.0,74240.7983,0.2,0.93865,3e-05,9.22538]
[1776254141267,47.01,74241.615,0.2,0.93864,3e-05,9.22701]
[1776254146096,47.01,74240.8517,0.2,0.9386,3e-05,9.23118]
[1776254146352,47.01,74240.8517,0.2,0.9386,3e-05,9.23148]
[1776254147299,47.01,74229.7017,0.2,0.93822,3e-05,9.27478]
[1776254148300,47.01,74222.2,0.2,0.93796,3e-05,9.30401]
[1776254148884,47.01,74222.2,0.2,0.93796,3e-05,9.30401]
[1776254149043,47.01,74222.2,0.2,0.93796,3e-05,9.30401]
[1776254150302,47.01,74212.7683,0.2,0.93764,3e-05,9.34087]
[1776254152303,47.01,74216.8117,0.2,0.93777,3e-05,9.32547]
[1776254152443,47.01,74216.8117,0.2,0.93777,3e-05,9.32547]
[1776254152536,47.01,74216.8117,0.2,0.93777,3e-05,9.32547]
[1776254156965,47.01,74218.225,0.2,0.93782,3e-05,9.32066]
[1776254157041,47.01,74218.225,0.2,0.93782,3e-05,9.32066]
[1776254158309,47.01,74222.5583,0.2,0.93796,3e-05,9.30421]
[1776254162317,47.02,74225.5483,0.2,0.93806,3e-05,9.29343]
[1776254162977,47.02,74225.5483,0.2,0.93806,3e-05,9.29343]
[1776254163045,47.02,74225.5483,0.2,0.93806,3e-05,9.29343]
[1776254166321,47.02,74228.805,0.2,0.93816,3e-05,9.28166]
[1776254167904,47.02,74228.805,0.2,0.93816,3e-05,9.28188]
[1776254168006,47.02,74228.805,0.2,0.93815,3e-05,9.28221]
[1776254168492,47.02,74246.1067,0.2,0.93874,3e-05,9.21577]
[1776254169475,47.02,74246.1067,0.2,0.93874,3e-05,9.21577]
[1776254169499,47.02,74246.1067,0.2,0.93874,3e-05,9.21612]
[1776254170506,47.02,74249.4117,0.2,0.93885,3e-05,9.20372]
[1776254171513,47.02,74245.3017,0.2,0.9387,3e-05,9.21984]
[1776254172519,47.02,74240.4867,0.2,0.93854,3e-05,9.23869]
[1776254175541,47.02,74237.7883,0.2,0.93844,3e-05,9.24993]
[1776254180577,47.03,74238.3267,0.2,0.93845,3e-05,9.24923]
[1776254182913,47.03,74238.4267,0.2,0.93845,3e-05,9.24912]
[1776254183042,47.03,74238.4267,0.2,0.93845,3e-05,9.24912]
[1776254185541,47.03,74238.4267,0.2,0.93844,3e-05,9.24994]
[1776254185612,47.03,74238.4267,0.2,0.93844,3e-05,9.25016]
[1776254186618,47.03,74230.69,0.2,0.93817,3e-05,9.28026]
[1776254189640,47.03,74223.7867,0.2,0.93793,3e-05,9.30753]
[1776254191819,47.03,74223.0417,0.2,0.93791,3e-05,9.3106]
[1776254192044,47.03,74223.0417,0.2,0.93791,3e-05,9.3106]
[1776254195540,47.03,74221.1083,0.2,0.93785,3e-05,9.31598]
[1776254195682,47.03,74221.1083,0.2,0.93785,3e-05,9.31613]
[1776254196703,47.03,74221.1083,0.2,0.93785,3e-05,9.31613]
[1776254196792,47.03,74221.1083,0.2,0.93785,3e-05,9.31613]
[1776254197696,47.04,74216.4983,0.2,0.93769,3e-05,9.33428]
[1776254202731,47.04,74218.1017,0.2,0.93774,3e-05,9.32877]
[1776254204544,47.04,74217.4617,0.2,0.93772,3e-05,9.33139]
[1776254204792,47.04,74217.4617,0.2,0.93772,3e-05,9.33139]
[1776254204908,47.04,74217.4617,0.2,0.93772,3e-05,9.33139]
[1776254205038,47.04,74217.4617,0.2,0.93772,3e-05,9.33139]
[1776254205137,47.04,74217.4617,0.2,0.93771,3e-05,9.33153]
[1776254209854,47.04,74218.0717,0.2,0.93773,3e-05,9.32977]
[1776254211794,47.04,74223.5667,0.2,0.93791,3e-05,9.309]
[1776254212998,47.04,74223.5667,0.2,0.93791,3e-05,9.309]
[1776254213037,47.04,74223.5667,0.2,0.93791,3e-05,9.309]
[1776254213099,47.04,74223.5667,0.2,0.93791,3e-05,9.30911]
[1776254213808,47.04,74212.995,0.2,0.93755,3e-05,9.35017]
[1776254214815,47.04,74205.7883,0.2,0.9373,3e-05,9.37825]
[1776254219850,47.04,74204.25,0.2,0.93725,3e-05,9.38454]
[1776254225380,47.04,74206.06,0.2,0.93731,3e-05,9.37779]
[1776254230927,47.04,74206.2483,0.2,0.93731,3e-05,9.37745]
[1776254235963,47.04,74205.435,0.2,0.93728,3e-05,9.38091]
[1776254240998,47.04,74205.6433,0.2,0.93728,3e-05,9.38038]
[1776254246401,47.04,74205.3633,0.2,0.93727,3e-05,9.38177]
[1776254251406,47.05,74201.43,0.2,0.93715,3e-05,9.3945]
[1776254257111,47.05,74203.3017,0.2,0.93721,3e-05,9.38749]
[1776254261140,47.05,74207.9583,0.2,0.93737,3e-05,9.36966]
[1776254265168,47.05,74213.5883,0.2,0.93756,3e-05,9.34819]
[1776254270202,47.05,74215.1567,0.2,0.93761,3e-05,9.34271]
[1776254275238,47.05,74213.8717,0.2,0.93756,3e-05,9.34826]
[1776254277252,47.05,74206.8617,0.2,0.93732,3e-05,9.37563]
[1776254282287,47.05,74201.375,0.2,0.93713,3e-05,9.39722]
[1776254286315,47.05,74206.1183,0.2,0.93729,3e-05,9.379]
[1776254290345,47.05,74210.2083,0.2,0.93743,3e-05,9.36345]
[1776254291353,47.05,74215.9333,0.2,0.93762,3e-05,9.34135]
[1776254296388,47.05,74217.4167,0.2,0.93767,3e-05,9.33625]
[1776254301423,47.06,74218.52,0.2,0.9377,3e-05,9.33264]
[1776254306459,47.06,74216.4683,0.2,0.93762,3e-05,9.34123]
[1776254311466,47.06,74215.5417,0.2,0.9376,3e-05,9.34261]
[1776254316471,47.06,74212.9017,0.2,0.93751,3e-05,9.35343]
[1776254321476,47.06,74212.0517,0.2,0.93747,3e-05,9.35722]
[1776254326599,47.06,74214.9267,0.2,0.93757,3e-05,9.34672]
[1776254332487,47.06,74214.7917,0.2,0.93756,3e-05,9.3478]
[1776254337676,47.06,74218.2133,0.2,0.93767,3e-05,9.33523]
[1776254341703,47.07,74213.5567,0.2,0.93751,3e-05,9.35373]
[1776254346742,47.07,74206.295,0.2,0.93725,3e-05,9.38231]
[1776254348758,47.07,74198.4733,0.2,0.93698,3e-05,9.41277]
[1776254354046,47.07,74198.8783,0.2,0.937,3e-05,9.41122]
[1776254359837,47.07,74198.28,0.2,0.93697,3e-05,9.41363]
[1776254361508,47.07,74198.28,0.2,0.93697,3e-05,9.41363]
[1776254361531,47.07,74199.6117,0.2,0.93702,3e-05,9.40846]
[1776254361545,47.07,74199.6117,0.2,0.93702,3e-05,9.40846]
[1776254362857,47.07,74205.095,0.2,0.93721,3e-05,9.38724]
[1776254364042,47.07,74205.095,0.2,0.93721,3e-05,9.38724]
[1776254365355,47.07,74205.095,0.2,0.93721,3e-05,9.38735]
[1776254365448,47.07,74205.095,0.2,0.93721,3e-05,9.38745]
[1776254365539,47.07,74205.095,0.2,0.93721,3e-05,9.38745]
[1776254366886,47.07,74214.885,0.2,0.93754,3e-05,9.34962]
[1776254371921,47.07,74221.6717,0.2,0.93779,3e-05,9.32119]
[1776254372928,47.07,74229.025,0.2,0.93803,3e-05,9.29292]
[1776254373564,47.07,74229.025,0.2,0.93803,3e-05,9.29292]
[1776254373787,47.07,74229.025,0.2,0.93803,3e-05,9.29292]
[1776254377469,47.07,74231.305,0.2,0.93811,3e-05,9.28472]
[1776254377536,47.07,74231.305,0.2,0.93811,3e-05,9.28472]
[1776254377547,47.07,74229.2467,0.2,0.93804,3e-05,9.29288]
[1776254377827,47.07,74229.2467,0.2,0.93804,3e-05,9.29288]
[1776254378039,47.07,74229.2467,0.2,0.93804,3e-05,9.29288]
[1776254382297,47.07,74228.5017,0.2,0.938,3e-05,9.29651]
[1776254382540,47.07,74228.5017,0.2,0.938,3e-05,9.29651]
[1776254382544,47.07,74228.5017,0.2,0.938,3e-05,9.29651]
[1776254382552,47.07,74228.705,0.2,0.93801,3e-05,9.29592]
[1776254382793,47.07,74228.705,0.2,0.93801,3e-05,9.29592]
[1776254387340,47.08,74229.9417,0.2,0.93804,3e-05,9.29193]
[1776254387536,47.08,74229.9417,0.2,0.93804,3e-05,9.29193]
[1776254387557,47.08,74229.6433,0.2,0.93803,3e-05,9.29328]
[1776254387916,47.08,74229.6433,0.2,0.93803,3e-05,9.29328]
[1776254388043,47.08,74229.6433,0.2,0.93803,3e-05,9.29328]
[1776254394564,47.08,74228.9833,0.2,0.938,3e-05,9.29717]
[1776254395368,47.08,74228.9833,0.2,0.938,3e-05,9.29717]
[1776254395496,47.08,74228.9833,0.2,0.938,3e-05,9.29717]
[1776254395541,47.08,74228.9833,0.2,0.938,3e-05,9.29717]
[1776254395544,47.08,74228.9833,0.2,0.938,3e-05,9.29735]
[1776254401571,47.08,74228.3833,0.2,0.93797,3e-05,9.30078]
[1776254404059,47.08,74228.1783,0.2,0.93796,3e-05,9.30196]
[1776254404168,47.08,74228.1783,0.2,0.93796,3e-05,9.30196]
[1776254404289,47.08,74228.1783,0.2,0.93796,3e-05,9.30196]
[1776254404389,47.08,74228.1783,0.2,0.93795,3e-05,9.3022]
[1776254405153,47.08,74238.45,0.2,0.9383,3e-05,9.26273]
[1776254405687,47.08,74238.45,0.2,0.9383,3e-05,9.26273]
[1776254405777,47.08,74238.45,0.2,0.9383,3e-05,9.26273]
[1776254405792,47.08,74238.45,0.2,0.9383,3e-05,9.26273]
[1776254406160,47.08,74238.45,0.2,0.9383,3e-05,9.2629]
[1776254407167,47.08,74227.1617,0.2,0.93792,3e-05,9.30665]
[1776254408391,47.08,74227.1617,0.2,0.93792,3e-05,9.30665]
[1776254409269,47.08,74220.8633,0.2,0.9377,3e-05,9.33128]
[1776254410276,47.08,74216.97,0.2,0.93756,3e-05,9.34634]
[1776254411282,47.08,74193.5733,0.2,0.93676,3e-05,9.43733]
[1776254412032,47.08,74193.5733,0.2,0.93676,3e-05,9.43733]
[1776254417327,47.08,74191.27,0.2,0.93668,3e-05,9.44616]
[1776254420168,47.08,74194.57,0.2,0.93679,3e-05,9.4332]
[1776254420290,47.08,74194.57,0.2,0.93679,3e-05,9.4332]
[1776254420529,47.08,74194.57,0.2,0.93679,3e-05,9.4332]
[1776254420542,47.08,74194.57,0.2,0.93679,3e-05,9.4332]
[1776254420548,47.08,74195.19,0.2,0.93682,3e-05,9.43076]
[1776254426391,47.08,74197.74,0.2,0.93691,3e-05,9.42074]
[1776254428527,47.08,74198.1,0.2,0.93692,3e-05,9.41934]
[1776254428551,47.08,74198.1,0.2,0.93692,3e-05,9.41934]
[1776254428586,47.08,74200.18,0.2,0.93699,3e-05,9.41125]
[1776254429269,47.08,74200.18,0.2,0.93699,3e-05,9.41125]
[1776254429289,47.08,74200.18,0.2,0.93699,3e-05,9.41125]
[1776254435455,47.08,74198.86,0.2,0.93696,3e-05,9.41372]
[1776254438135,47.08,74199.63,0.2,0.93699,3e-05,9.41077]
[1776254438294,47.08,74199.63,0.2,0.93699,3e-05,9.41077]
[1776254438475,47.08,74199.33,0.2,0.93698,3e-05,9.41197]
[1776254438736,47.08,74199.33,0.2,0.93698,3e-05,9.41197]
[1776254438802,47.08,74199.33,0.2,0.93698,3e-05,9.41197]
[1776254443511,47.08,74189.43,0.2,0.93663,3e-05,9.45068]
[1776254443941,47.08,74189.43,0.2,0.93663,3e-05,9.45068]
[1776254444053,47.08,74189.43,0.2,0.93663,3e-05,9.45068]
[1776254444518,47.08,74190.06,0.2,0.93665,3e-05,9.44818]
[1776254444850,47.08,74190.06,0.2,0.93665,3e-05,9.44818]
[1776254445046,47.08,74190.06,0.2,0.93665,3e-05,9.44818]
[1776254450388,47.08,74191.62,0.2,0.93671,3e-05,9.44194]
[1776254450546,47.08,74191.62,0.2,0.93671,3e-05,9.44194]
[1776254450560,47.08,74190.86,0.2,0.93668,3e-05,9.44488]
[1776254450813,47.08,74190.86,0.2,0.93668,3e-05,9.44488]
[1776254451056,47.08,74190.86,0.2,0.93668,3e-05,9.44488]
[1776254456395,47.08,74191.77,0.2,0.93671,3e-05,9.44128]
[1776254456541,47.08,74191.77,0.2,0.93671,3e-05,9.44128]
[1776254456605,47.08,74190.7,0.2,0.93668,3e-05,9.44545]
[1776254456780,47.08,74190.7,0.2,0.93668,3e-05,9.44545]
[1776254456803,47.08,74190.7,0.2,0.93668,3e-05,9.44545]
[1776254462348,47.08,74189.49,0.2,0.93664,3e-05,9.45003]
[1776254462546,47.08,74189.49,0.2,0.93664,3e-05,9.45003]
[1776254462618,47.08,74189.49,0.2,0.93664,3e-05,9.45003]
[1776254462389,47.08,74190.24,0.2,0.93666,3e-05,9.44701]
[1776254462800,47.08,74190.24,0.2,0.93666,3e-05,9.44701]
[1776254464664,47.08,74196.85,0.2,0.93689,3e-05,9.42115]
[1776254468691,47.08,74196.79,0.2,0.93689,3e-05,9.4214]
[1776254469896,47.08,74196.79,0.2,0.93689,3e-05,9.4214]
[1776254470056,47.08,74196.79,0.2,0.93689,3e-05,9.4214]
[1776254470123,47.08,74196.79,0.2,0.93689,3e-05,9.4214]
[1776254470295,47.08,74196.79,0.2,0.93689,3e-05,9.4214]
[1776254470305,47.08,74196.12,0.2,0.93687,3e-05,9.42403]
[1776254471713,47.08,74188.9,0.2,0.93662,3e-05,9.45219]
[1776254474857,47.08,74187.02,0.2,0.93655,3e-05,9.45946]
[1776254475042,47.08,74187.02,0.2,0.93655,3e-05,9.45946]
[1776254475140,47.08,74187.17,0.2,0.93656,3e-05,9.45876]
[1776254476653,47.08,74187.17,0.2,0.93656,3e-05,9.45876]
[1776254476789,47.08,74187.15,0.2,0.93656,3e-05,9.45883]
[1776254481785,47.08,74193.2,0.2,0.93677,3e-05,9.43484]
[1776254484462,47.08,74197.17,0.2,0.93691,3e-05,9.41934]
[1776254484544,47.08,74197.17,0.2,0.93691,3e-05,9.41934]
[1776254484563,47.08,74198.9,0.2,0.93697,3e-05,9.41261]
[1776254484801,47.08,74198.9,0.2,0.93697,3e-05,9.41261]
[1776254485043,47.08,74198.9,0.2,0.93697,3e-05,9.41261]
[1776254490849,47.08,74198.01,0.2,0.93694,3e-05,9.41611]
[1776254493598,47.08,74202.09,0.2,0.9371,3e-05,9.39745]
[1776254493794,47.08,74204.98,0.2,0.9372,3e-05,9.38624]
[1776254493913,47.08,74204.98,0.2,0.9372,3e-05,9.38624]
[1776254494039,47.08,74204.98,0.2,0.9372,3e-05,9.38624]
[1776254494130,47.08,74204.65,0.2,0.93718,3e-05,9.38758]
[1776254499915,47.08,74206.18,0.2,0.93723,3e-05,9.38192]
[1776254502679,47.08,74209.54,0.2,0.93735,3e-05,9.36891]
[1776254501930,47.08,74214.0,0.2,0.9375,3e-05,9.35167]
[1776254502797,47.08,74214.0,0.2,0.9375,3e-05,9.35167]
[1776254502906,47.08,74214.0,0.2,0.9375,3e-05,9.35167]
[1776254503042,47.08,74214.0,0.2,0.9375,3e-05,9.35167]
[1776254503140,47.08,74214.81,0.2,0.93753,3e-05,9.34864]
[1776254504950,47.08,74220.37,0.2,0.93772,3e-05,9.3273]
[1776254506965,47.08,74224.61,0.2,0.93786,3e-05,9.31119]
[1776254507754,47.08,74224.61,0.2,0.93786,3e-05,9.31119]
[1776254507801,47.08,74224.61,0.2,0.93786,3e-05,9.31119]
[1776254507972,47.08,74223.54,0.2,0.93782,3e-05,9.3155]
[1776254508979,47.09,74214.6,0.2,0.93751,3e-05,9.35032]
[1776254509870,47.09,74214.6,0.2,0.93751,3e-05,9.35032]
[1776254509986,47.09,74172.36,0.2,0.93605,3e-05,9.51507]
[1776254510993,47.09,74154.39,0.2,0.93542,4e-05,9.5856]
[1776254512002,47.09,74179.13,0.2,0.93629,3e-05,9.48854]
[1776254513577,47.09,74179.13,0.2,0.93629,3e-05,9.48854]
[1776254513622,47.09,74201.43,0.2,0.93706,3e-05,9.40171]
[1776254514019,47.09,74207.01,0.2,0.93725,3e-05,9.38003]
[1776254515026,47.09,74202.72,0.2,0.9371,3e-05,9.39678]
[1776254519054,47.09,74207.94,0.2,0.93728,3e-05,9.37662]
[1776254521072,47.09,74203.24,0.2,0.93712,3e-05,9.39502]
[1776254523086,47.09,74196.84,0.2,0.9369,3e-05,9.42]
[1776254524093,47.09,74192.49,0.2,0.93675,3e-05,9.43696]
[1776254526108,47.09,74185.48,0.2,0.9365,3e-05,9.46427]
[1776254530136,47.09,74178.23,0.2,0.93625,3e-05,9.4923]
[1776254531206,47.09,74178.23,0.2,0.93625,3e-05,9.4923]
[1776254531293,47.09,74178.23,0.2,0.93625,3e-05,9.4923]
[1776254531561,47.09,74178.23,0.2,0.93625,3e-05,9.4923]
[1776254531594,47.09,74178.1,0.2,0.93625,3e-05,9.49306]
[1776254531804,47.09,74178.1,0.2,0.93625,3e-05,9.49306]
[1776254533157,47.09,74172.82,0.2,0.93606,3e-05,9.51425]
[1776254535605,47.09,74170.33,0.2,0.93597,4e-05,9.52456]
[1776254535686,47.09,74170.33,0.2,0.93597,4e-05,9.52456]
[1776254535651,47.09,74170.94,0.2,0.93598,4e-05,9.5227]
[1776254535803,47.09,74170.94,0.2,0.93598,4e-05,9.5227]
[1776254538201,47.09,74165.89,0.2,0.93579,4e-05,9.54378]
[1776254539606,47.09,74165.89,0.2,0.93579,4e-05,9.54378]
[1776254539656,47.09,74165.89,0.2,0.93579,4e-05,9.54378]
[1776254539651,47.09,74165.38,0.2,0.93577,4e-05,9.54595]
[1776254539806,47.09,74165.38,0.2,0.93577,4e-05,9.54595]
[1776254545244,47.09,74162.05,0.2,0.93565,4e-05,9.55995]
[1776254550279,47.1,74163.74,0.2,0.9357,4e-05,9.55408]
[1776254552293,47.1,74170.73,0.2,0.93596,4e-05,9.52417]
[1776254553300,47.1,74178.49,0.2,0.93623,3e-05,9.49361]
[1776254554307,47.1,74185.61,0.2,0.93648,3e-05,9.46566]
[1776254556322,47.1,74197.09,0.2,0.93688,3e-05,9.42073]
[1776254557329,47.1,74204.58,0.2,0.93714,3e-05,9.39158]
[1776254560350,47.1,74214.51,0.2,0.93748,3e-05,9.35317]
[1776254564106,47.1,74217.43,0.2,0.93758,3e-05,9.3422]
[1776254564289,47.1,74217.43,0.2,0.93758,3e-05,9.3422]
[1776254564409,47.1,74217.43,0.2,0.93758,3e-05,9.3422]
[1776254564539,47.1,74217.43,0.2,0.93758,3e-05,9.3422]
[1776254564641,47.1,74217.72,0.2,0.93759,3e-05,9.3412]
[1776254570420,47.1,74220.78,0.2,0.93769,3e-05,9.33006]
[1776254570954,47.1,74220.78,0.2,0.93769,3e-05,9.33006]
[1776254571044,47.1,74220.78,0.2,0.93769,3e-05,9.33006]
[1776254571261,47.1,74220.78,0.2,0.93769,3e-05,9.33006]
[1776254571289,47.1,74220.78,0.2,0.93769,3e-05,9.33006]
[1776254571427,47.1,74219.47,0.2,0.93764,3e-05,9.33527]
[1776254576462,47.1,74219.83,0.2,0.93765,3e-05,9.33447]
[1776254578475,47.1,74223.9,0.2,0.93779,3e-05,9.31892]
[1776254580489,47.1,74228.06,0.2,0.93793,3e-05,9.30311]
[1776254581035,47.1,74228.06,0.2,0.93793,3e-05,9.30311]
[1776254581289,47.1,74228.06,0.2,0.93793,3e-05,9.30311]
[1776254581497,47.1,74225.38,0.2,0.93783,3e-05,9.31363]
[1776254581910,47.1,74225.38,0.2,0.93783,3e-05,9.31363]
[1776254582039,47.1,74225.38,0.2,0.93783,3e-05,9.31363]
[1776254584518,47.1,74212.65,0.2,0.93739,3e-05,9.36336]
[1776254585525,47.1,74207.04,0.2,0.9372,3e-05,9.38521]
[1776254587302,47.1,74204.42,0.2,0.93711,3e-05,9.39542]
[1776254587542,47.1,74204.42,0.2,0.93711,3e-05,9.39542]
[1776254587549,47.1,74204.42,0.2,0.93711,3e-05,9.39542]
[1776254587642,47.1,74204.49,0.2,0.93711,3e-05,9.39515]
[1776254587791,47.1,74204.49,0.2,0.93711,3e-05,9.39515]
[1776254589869,47.1,74209.53,0.2,0.93728,3e-05,9.37559]
[1776254590045,47.1,74209.53,0.2,0.93728,3e-05,9.37559]
[1776254591679,47.1,74207.25,0.2,0.93721,3e-05,9.3845]
[1776254591775,47.1,74203.3,0.2,0.93707,3e-05,9.39989]
[1776254591793,47.1,74203.3,0.2,0.93707,3e-05,9.39989]
[1776254592574,47.1,74202.59,0.2,0.93704,3e-05,9.40266]
[1776254593745,47.1,74202.59,0.2,0.93704,3e-05,9.40266]
[1776254593791,47.1,74200.28,0.2,0.93696,3e-05,9.41166]
[1776254596536,47.1,74204.31,0.2,0.9371,3e-05,9.39597]
[1776254596602,47.1,74207.07,0.2,0.9372,3e-05,9.38526]
[1776254597510,47.1,74207.07,0.2,0.9372,3e-05,9.38526]
[1776254597610,47.1,74217.92,0.2,0.93757,3e-05,9.34318]
[1776254598639,47.1,74224.41,0.2,0.93779,3e-05,9.31814]
[1776254599650,47.1,74237.61,0.2,0.93824,3e-05,9.26727]
[1776254600652,47.11,74237.2,0.2,0.93823,3e-05,9.26909]
[1776254601252,47.11,74237.2,0.2,0.93823,3e-05,9.26909]
[1776254601658,47.11,74233.96,0.2,0.93811,3e-05,9.28184]
[1776254604679,47.11,74229.58,0.2,0.93796,3e-05,9.29938]
[1776254609714,47.11,74228.93,0.2,0.93793,3e-05,9.3028]
[1776254612886,47.11,74226.52,0.2,0.93786,3e-05,9.30988]
[1776254613042,47.11,74226.52,0.2,0.93786,3e-05,9.30988]
[1776254613684,47.11,74226.52,0.2,0.93786,3e-05,9.30988]
[1776254613788,47.11,74226.52,0.2,0.93786,3e-05,9.30988]
[1776254613742,47.11,74225.2,0.2,0.93781,3e-05,9.31515]
[1776254618779,47.11,74228.5,0.2,0.93792,3e-05,9.30315]
[1776254619771,47.11,74228.5,0.2,0.93792,3e-05,9.30315]
[1776254619791,47.11,74228.5,0.2,0.93792,3e-05,9.30315]
[1776254619786,47.11,74230.33,0.2,0.93798,3e-05,9.29624]
[1776254620055,47.11,74230.33,0.2,0.93798,3e-05,9.29624]
[1776254620287,47.11,74230.33,0.2,0.93798,3e-05,9.29624]
[1776254620793,47.11,74231.33,0.2,0.93801,3e-05,9.29255]
[1776254622731,47.11,74234.53,0.2,0.93812,3e-05,9.28037]
[1776254622791,47.11,74234.53,0.2,0.93812,3e-05,9.28037]
[1776254623672,47.11,74234.1,0.2,0.9381,3e-05,9.28223]
[1776254623790,47.11,74234.1,0.2,0.9381,3e-05,9.28223]
[1776254623814,47.11,74233.18,0.2,0.93807,3e-05,9.28599]
[1776254628854,47.12,74230.57,0.2,0.93797,3e-05,9.29705]
[1776254631089,47.12,74227.23,0.2,0.93786,3e-05,9.31014]
[1776254631294,47.12,74227.23,0.2,0.93786,3e-05,9.31014]
[1776254632078,47.12,74228.55,0.2,0.9379,3e-05,9.30534]
[1776254632138,47.12,74243.18,0.2,0.9384,3e-05,9.24886]
[1776254633889,47.12,74252.47,0.2,0.93871,3e-05,9.21349]
[1776254635379,47.12,74252.47,0.2,0.93871,3e-05,9.21349]
[1776254635391,47.12,74254.82,0.2,0.93878,3e-05,9.20502]
[1776254636909,47.12,74248.67,0.2,0.93857,3e-05,9.22899]
[1776254637918,47.12,74227.86,0.2,0.93786,3e-05,9.3096]
[1776254638924,47.12,74199.49,0.2,0.93688,3e-05,9.41998]
[1776254639931,47.12,74182.92,0.2,0.9363,3e-05,9.48512]
[1776254640938,47.12,74191.95,0.2,0.93662,3e-05,9.45015]
[1776254641945,47.12,74195.07,0.2,0.93672,3e-05,9.43818]
[1776254642952,47.12,74196.74,0.2,0.93678,3e-05,9.43192]
[1776254644966,47.13,74197.38,0.2,0.93679,3e-05,9.43031]
[1776254647798,47.13,74196.92,0.2,0.93678,3e-05,9.43207]
[1776254648044,47.13,74197.17,0.2,0.93679,3e-05,9.43107]
[1776254648161,47.13,74197.17,0.2,0.93679,3e-05,9.43107]
[1776254648299,47.13,74197.17,0.2,0.93679,3e-05,9.43107]
[1776254648381,47.13,74196.77,0.2,0.93677,3e-05,9.4326]
[1776254653031,47.13,74191.75,0.2,0.9366,3e-05,9.45212]
[1776254655045,47.13,74184.61,0.2,0.93635,3e-05,9.48065]
[1776254656753,47.13,74184.61,0.2,0.93635,3e-05,9.48065]
[1776254656790,47.13,74184.61,0.2,0.93635,3e-05,9.48065]
[1776254656835,47.13,74182.64,0.2,0.93627,3e-05,9.48864]
[1776254657059,47.13,74178.94,0.2,0.93615,3e-05,9.50302]
[1776254658825,47.13,74178.94,0.2,0.93615,3e-05,9.50302]
[1776254659045,47.13,74176.35,0.2,0.93605,3e-05,9.5134]
[1776254660946,47.13,74174.51,0.2,0.93599,3e-05,9.52071]
[1776254661040,47.13,74174.51,0.2,0.93599,3e-05,9.52071]
[1776254661089,47.13,74172.82,0.2,0.93593,4e-05,9.52755]
[1776254663999,47.13,74174.52,0.2,0.93598,3e-05,9.5213]
[1776254664040,47.13,74174.52,0.2,0.93598,3e-05,9.5213]
[1776254666123,47.13,74179.29,0.2,0.93615,3e-05,9.50292]
[1776254667511,47.13,74179.29,0.2,0.93615,3e-05,9.50292]
[1776254667540,47.13,74179.29,0.2,0.93615,3e-05,9.50292]
[1776254667740,47.13,74179.29,0.2,0.93615,3e-05,9.50292]
[1776254667789,47.13,74179.29,0.2,0.93615,3e-05,9.50292]
[1776254667831,47.13,74183.53,0.2,0.9363,3e-05,9.48621]
[1776254673173,47.13,74186.13,0.2,0.93641,3e-05,9.4727]
[1776254677604,47.13,74188.41,0.2,0.93649,3e-05,9.46356]
[1776254677790,47.13,74188.41,0.2,0.93649,3e-05,9.46356]
[1776254677705,47.13,74191.34,0.2,0.93659,3e-05,9.45206]
[1776254677943,47.13,74191.34,0.2,0.93659,3e-05,9.45206]
[1776254678042,47.13,74191.34,0.2,0.93659,3e-05,9.45206]
[1776254678208,47.13,74191.4,0.2,0.93659,3e-05,9.45178]
[1776254683093,47.13,74192.59,0.2,0.93664,3e-05,9.44701]
[1776254683288,47.13,74192.59,0.2,0.93664,3e-05,9.44701]
[1776254683518,47.13,74192.59,0.2,0.93664,3e-05,9.44701]
[1776254683542,47.13,74192.59,0.2,0.93664,3e-05,9.44701]
[1776254683566,47.13,74185.95,0.2,0.93641,3e-05,9.47286]
[1776254684249,47.13,74179.33,0.2,0.93618,3e-05,9.49866]
[1776254685476,47.13,74179.33,0.2,0.93618,3e-05,9.49866]
[1776254685541,47.13,74179.33,0.2,0.93618,3e-05,9.49866]
[1776254687791,47.13,74174.77,0.2,0.93602,3e-05,9.51662]
[1776254687821,47.13,74176.13,0.2,0.93606,3e-05,9.51151]
[1776254688038,47.13,74176.13,0.2,0.93606,3e-05,9.51151]
[1776254688152,47.13,74176.13,0.2,0.93606,3e-05,9.51151]
[1776254688290,47.13,74176.13,0.2,0.93606,3e-05,9.51151]
[1776254688366,47.13,74179.91,0.2,0.9362,3e-05,9.49657]
[1776254691606,47.13,74179.13,0.2,0.93617,3e-05,9.49937]
[1776254691792,47.13,74179.13,0.2,0.93617,3e-05,9.49937]
[1776254693738,47.13,74175.9,0.2,0.93606,3e-05,9.51212]
[1776254693792,47.13,74175.9,0.2,0.93606,3e-05,9.51212]
[1776254693839,47.13,74176.78,0.2,0.93609,3e-05,9.50853]
[1776254699210,47.13,74175.49,0.2,0.93605,3e-05,9.51291]
[1776254699287,47.13,74175.49,0.2,0.93605,3e-05,9.51291]
[1776254700362,47.13,74170.17,0.2,0.93586,4e-05,9.5342]
[1776254701369,47.13,74163.22,0.2,0.93561,4e-05,9.56167]
[1776254702455,47.13,74163.22,0.2,0.93561,4e-05,9.56167]
[1776254702540,47.13,74163.22,0.2,0.93561,4e-05,9.56167]
[1776254702628,47.13,74159.23,0.2,0.93547,4e-05,9.57749]
[1776254703309,47.13,74159.23,0.2,0.93547,4e-05,9.57749]
[1776254703541,47.13,74159.23,0.2,0.93547,4e-05,9.57749]
[1776254703641,47.13,74165.56,0.2,0.93569,4e-05,9.55275]
[1776254704390,47.13,74168.64,0.2,0.9358,4e-05,9.54082]
[1776254705569,47.13,74168.64,0.2,0.9358,4e-05,9.54082]
[1776254705790,47.13,74168.64,0.2,0.9358,4e-05,9.54082]
[1776254706404,47.13,74160.34,0.2,0.93551,4e-05,9.57377]
[1776254707415,47.13,74145.02,0.2,0.93496,4e-05,9.63421]
[1776254708420,47.13,74135.49,0.2,0.93462,4e-05,9.67221]
[1776254709427,47.13,74136.48,0.2,0.93465,4e-05,9.66859]
[1776254710434,47.13,74140.35,0.2,0.93479,4e-05,9.6536]
[1776254713199,47.13,74141.48,0.2,0.93483,4e-05,9.64916]
[1776254713289,47.13,74141.48,0.2,0.93483,4e-05,9.64916]
[1776254713455,47.13,74137.94,0.2,0.9347,4e-05,9.66314]
[1776254714767,47.13,74134.33,0.2,0.93457,4e-05,9.67773]
[1776254715011,47.13,74134.33,0.2,0.93457,4e-05,9.67773]
[1776254715037,47.13,74134.33,0.2,0.93457,4e-05,9.67773]
[1776254715468,47.13,74129.99,0.2,0.93442,4e-05,9.69519]
[1776254718149,47.13,74129.7,0.2,0.93441,4e-05,9.69621]
[1776254718287,47.13,74129.7,0.2,0.93441,4e-05,9.69621]
[1776254723526,47.13,74130.21,0.2,0.93443,4e-05,9.69392]
[1776254727078,47.13,74132.64,0.2,0.93451,4e-05,9.68419]
[1776254727287,47.13,74132.64,0.2,0.93451,4e-05,9.68419]
[1776254727473,47.13,74132.64,0.2,0.93451,4e-05,9.68419]
[1776254727547,47.13,74132.64,0.2,0.93451,4e-05,9.68419]
[1776254727554,47.13,74136.29,0.2,0.93464,4e-05,9.66974]
[1776254731253,47.13,74134.83,0.2,0.93459,4e-05,9.67552]
[1776254731287,47.13,74134.83,0.2,0.93459,4e-05,9.67552]
[1776254731879,47.13,74134.83,0.2,0.93459,4e-05,9.67552]
[1776254731896,47.13,74132.83,0.2,0.93454,4e-05,9.68061]
[1776254732039,47.13,74132.83,0.2,0.93454,4e-05,9.68061]
[1776254732589,47.13,74130.19,0.2,0.93444,4e-05,9.69104]
[1776254737624,47.13,74128.37,0.2,0.93438,4e-05,9.6981]
[1776254739641,47.13,74124.21,0.2,0.93423,4e-05,9.71451]
[1776254740648,47.13,74114.47,0.2,0.93388,4e-05,9.75309]
[1776254741797,47.13,74114.47,0.2,0.93388,4e-05,9.75309]
[1776254741849,47.13,74114.62,0.2,0.93389,4e-05,9.75269]
[1776254742046,47.13,74114.62,0.2,0.93389,4e-05,9.75269]
[1776254743669,47.13,74106.21,0.2,0.93358,4e-05,9.78651]
[1776254744676,47.13,74098.01,0.2,0.93328,4e-05,9.81932]
[1776254745685,47.13,74088.04,0.2,0.93292,4e-05,9.8592]
[1776254746690,47.13,74080.61,0.2,0.93265,4e-05,9.88894]
[1776254748703,47.13,74083.33,0.2,0.93275,4e-05,9.87801]
[1776254753727,47.13,74082.93,0.2,0.93274,4e-05,9.87955]
[1776254753739,47.13,74079.69,0.2,0.93262,4e-05,9.8925]
[1776254754759,47.13,74079.69,0.2,0.93262,4e-05,9.8925]
[1776254754793,47.13,74079.69,0.2,0.93262,4e-05,9.8925]
[1776254760015,47.13,74081.97,0.2,0.9327,4e-05,9.88319]
[1776254760039,47.13,74081.97,0.2,0.9327,4e-05,9.88319]
[1776254762802,47.13,74088.41,0.2,0.93294,4e-05,9.85741]
[1776254763809,47.13,74095.19,0.2,0.93318,4e-05,9.83036]
[1776254764816,47.13,74098.89,0.2,0.93332,4e-05,9.81566]
[1776254765012,47.13,74098.89,0.2,0.93332,4e-05,9.81566]
[1776254765038,47.13,74098.89,0.2,0.93332,4e-05,9.81566]
[1776254769974,47.13,74099.38,0.2,0.93333,4e-05,9.81405]
[1776254770037,47.13,74097.57,0.2,0.93327,4e-05,9.82133]
[1776254770858,47.13,74094.19,0.2,0.93314,4e-05,9.83486]
[1776254772755,47.13,74092.02,0.2,0.93306,4e-05,9.84356]
[1776254772788,47.13,74092.02,0.2,0.93306,4e-05,9.84356]
[1776254772871,47.13,74086.97,0.2,0.93288,4e-05,9.86374]
[1776254777247,47.13,74087.43,0.2,0.9329,4e-05,9.86184]
[1776254777288,47.13,74087.43,0.2,0.9329,4e-05,9.86184]
[1776254779921,47.13,74083.02,0.2,0.93274,4e-05,9.87941]
[1776254781935,47.13,74080.43,0.2,0.93264,4e-05,9.88968]
[1776254782173,47.13,74080.43,0.2,0.93264,4e-05,9.88968]
[1776254782288,47.13,74080.43,0.2,0.93264,4e-05,9.88968]
[1776254787977,47.13,74078.53,0.2,0.93258,4e-05,9.89692]
[1776254792006,47.13,74083.51,0.2,0.93278,4e-05,9.87394]
[1776254793538,47.13,74083.51,0.2,0.93278,4e-05,9.87394]
[1776254794020,47.13,74088.3,0.2,0.93295,4e-05,9.85473]
[1776254795027,47.13,74090.82,0.2,0.93305,4e-05,9.84466]
[1776254799788,47.13,74092.31,0.2,0.9331,4e-05,9.83876]
[1776254800039,47.13,74092.19,0.2,0.93309,4e-05,9.83936]
[1776254805097,47.13,74092.39,0.2,0.9331,4e-05,9.8387]
[1776254806104,47.13,74096.85,0.2,0.93326,4e-05,9.82093]
[1776254807110,47.13,74105.45,0.2,0.93358,4e-05,9.78609]
[1776254809772,47.13,74106.1,0.2,0.9336,4e-05,9.7835]
[1776254809789,47.13,74106.1,0.2,0.9336,4e-05,9.7835]
[1776254809819,47.13,74106.29,0.2,0.93361,4e-05,9.78231]
[1776254812146,47.13,74108.97,0.2,0.93371,4e-05,9.77101]
[1776254813153,47.13,74114.31,0.2,0.93391,4e-05,9.74958]
[1776254816174,47.13,74123.57,0.2,0.93424,4e-05,9.71235]
[1776254817181,47.13,74127.88,0.2,0.9344,4e-05,9.69517]
[1776254819197,47.13,74120.81,0.2,0.93415,4e-05,9.72303]
[1776254821386,47.13,74119.46,0.2,0.9341,4e-05,9.72826]
[1776254822839,47.13,74120.79,0.2,0.93415,4e-05,9.72286]
[1776254822941,47.13,74123.77,0.2,0.93426,4e-05,9.71093]
[1776254823038,47.13,74123.77,0.2,0.93426,4e-05,9.71093]
[1776254823537,47.13,74123.77,0.2,0.93426,4e-05,9.71093]
[1776254823612,47.13,74125.69,0.2,0.93432,4e-05,9.70322]
[1776254826247,47.12,74130.7,0.2,0.93451,4e-05,9.68312]
[1776254828492,47.12,74130.12,0.2,0.93449,4e-05,9.68537]
[1776254828536,47.12,74130.12,0.2,0.93449,4e-05,9.68537]
[1776254830277,47.12,74136.17,0.2,0.9347,4e-05,9.66128]
[1776254835312,47.12,74135.72,0.2,0.93469,4e-05,9.66296]
[1776254838201,47.12,74135.26,0.2,0.93467,4e-05,9.66474]
[1776254838207,47.12,74135.26,0.2,0.93467,4e-05,9.66474]
[1776254838287,47.12,74135.26,0.2,0.93467,4e-05,9.66474]
[1776254838333,47.12,74135.35,0.2,0.93467,4e-05,9.66436]
[1776254843368,47.12,74138.07,0.2,0.93477,4e-05,9.6535]
[1776254844242,47.12,74138.07,0.2,0.93477,4e-05,9.6535]
[1776254844287,47.12,74138.07,0.2,0.93477,4e-05,9.6535]
[1776254844305,47.12,74138.07,0.2,0.93477,4e-05,9.6535]
[1776254844537,47.12,74138.07,0.2,0.93477,4e-05,9.6535]
[1776254844547,47.12,74141.48,0.2,0.93489,4e-05,9.64003]
[1776254846390,47.12,74150.72,0.2,0.93522,4e-05,9.60357]
[1776254847397,47.12,74156.76,0.2,0.93543,4e-05,9.5798]
[1776254849411,47.12,74161.09,0.2,0.93559,4e-05,9.56289]
[1776254850311,47.12,74161.09,0.2,0.93559,4e-05,9.56289]
[1776254850316,47.12,74161.09,0.2,0.93559,4e-05,9.56289]
[1776254850538,47.12,74161.09,0.2,0.93559,4e-05,9.56289]
[1776254850639,47.12,74159.75,0.2,0.93554,4e-05,9.56822]
[1776254852431,47.12,74165.98,0.2,0.93577,4e-05,9.54111]
[1776254854446,47.12,74158.36,0.2,0.9355,4e-05,9.57125]
[1776254857735,47.13,74159.3,0.2,0.93553,4e-05,9.56767]
[1776254857791,47.13,74159.3,0.2,0.93553,4e-05,9.56767]
[1776254857910,47.13,74159.3,0.2,0.93553,4e-05,9.56767]
[1776254858037,47.13,74159.3,0.2,0.93553,4e-05,9.56767]
[1776254858012,47.13,74162.01,0.2,0.93563,4e-05,9.55709]
[1776254863510,47.13,74162.87,0.2,0.93566,4e-05,9.55421]
[1776254864940,47.13,74162.87,0.2,0.93566,4e-05,9.55421]
[1776254865012,47.13,74162.87,0.2,0.93566,4e-05,9.55421]
[1776254865039,47.13,74162.87,0.2,0.93566,4e-05,9.55421]
[1776254864943,47.13,74163.34,0.2,0.93567,4e-05,9.55245]
[1776254867538,47.13,74168.69,0.2,0.93586,4e-05,9.53173]
[1776254868545,47.13,74176.28,0.2,0.93612,3e-05,9.50212]
[1776254870067,47.13,74176.28,0.2,0.93612,3e-05,9.50212]
[1776254870189,47.13,74177.51,0.2,0.93616,3e-05,9.49747]
[1776254870286,47.13,74177.51,0.2,0.93616,3e-05,9.49747]
[1776254870560,47.13,74177.63,0.2,0.93617,3e-05,9.49717]
[1776254872573,47.13,74172.88,0.2,0.936,3e-05,9.51609]
[1776254874297,47.13,74174.04,0.2,0.93604,3e-05,9.51168]
[1776254874304,47.13,74174.04,0.2,0.93604,3e-05,9.51168]
[1776254874540,47.13,74174.04,0.2,0.93604,3e-05,9.51168]
[1776254874587,47.13,74174.75,0.2,0.93606,3e-05,9.50904]
[1776254879622,47.13,74176.7,0.2,0.93612,3e-05,9.50216]
[1776254881636,47.13,74182.59,0.2,0.93632,3e-05,9.47945]
[1776254882317,47.13,74182.59,0.2,0.93632,3e-05,9.47945]
[1776254882346,47.13,74182.59,0.2,0.93632,3e-05,9.47945]
[1776254882544,47.13,74182.59,0.2,0.93632,3e-05,9.47945]
[1776254882643,47.13,74183.79,0.2,0.93636,3e-05,9.47494]
[1776254887678,47.13,74187.45,0.2,0.93648,3e-05,9.46168]
[1776254891706,47.14,74193.72,0.2,0.93669,3e-05,9.43815]
[1776254892983,47.14,74193.72,0.2,0.93669,3e-05,9.43815]
[1776254893038,47.14,74193.72,0.2,0.93669,3e-05,9.43815]
[1776254893031,47.14,74197.1,0.2,0.93681,3e-05,9.42525]
[1776254893309,47.14,74197.1,0.2,0.93681,3e-05,9.42525]
[1776254893547,47.14,74197.1,0.2,0.93681,3e-05,9.42525]
[1776254895736,47.14,74192.45,0.2,0.93664,3e-05,9.44423]
[1776254898144,47.14,74191.85,0.2,0.93661,3e-05,9.44709]
[1776254898151,47.14,74191.85,0.2,0.93661,3e-05,9.44709]
[1776254898287,47.14,74191.85,0.2,0.93661,3e-05,9.44709]
[1776254898754,47.14,74191.83,0.2,0.93661,3e-05,9.44742]
[1776254902864,47.14,74192.28,0.2,0.93662,3e-05,9.44646]
[1776254902952,47.14,74187.77,0.2,0.93646,3e-05,9.46431]
[1776254903790,47.14,74182.12,0.2,0.93626,3e-05,9.48662]
[1776254905804,47.14,74174.6,0.2,0.936,3e-05,9.51641]
[1776254906605,47.14,74174.6,0.2,0.936,3e-05,9.51641]
[1776254908830,47.15,74181.65,0.2,0.93624,3e-05,9.48927]
[1776254910844,47.15,74174.16,0.2,0.93597,3e-05,9.51893]
[1776254912653,47.15,74173.55,0.2,0.93597,3e-05,9.51866]
[1776254912727,47.15,74173.55,0.2,0.93597,3e-05,9.51866]
[1776254912801,47.15,74173.55,0.2,0.93597,3e-05,9.51866]
[1776254912858,47.15,74179.95,0.2,0.93619,3e-05,9.49375]
[1776254913865,47.15,74185.98,0.2,0.9364,3e-05,9.47036]
[1776254916729,47.15,74188.71,0.2,0.93649,3e-05,9.46015]
[1776254916785,47.15,74188.71,0.2,0.93649,3e-05,9.46015]
[1776254916791,47.15,74188.71,0.2,0.93649,3e-05,9.46015]
[1776254917038,47.15,74188.71,0.2,0.93649,3e-05,9.46015]
[1776254916886,47.15,74189.83,0.2,0.93653,3e-05,9.45602]
[1776254920168,47.15,74190.61,0.2,0.93655,3e-05,9.4537]
[1776254920237,47.15,74190.61,0.2,0.93655,3e-05,9.4537]
[1776254920295,47.15,74190.61,0.2,0.93655,3e-05,9.4537]
[1776254920914,47.15,74190.3,0.2,0.93653,3e-05,9.45515]
[1776254925930,47.15,74192.9,0.2,0.93662,3e-05,9.44599]
[1776254926039,47.15,74192.9,0.2,0.93662,3e-05,9.44599]
[1776254926078,47.15,74193.44,0.2,0.93663,3e-05,9.44413]
[1776254935011,47.16,74190.18,0.2,0.9365,3e-05,9.45906]
[1776254936078,47.16,74190.18,0.2,0.9365,3e-05,9.45906]
[1776254936127,47.16,74190.18,0.2,0.9365,3e-05,9.45906]
[1776254936119,47.16,74185.67,0.2,0.93634,3e-05,9.47689]
[1776254936299,47.16,74185.67,0.2,0.93634,3e-05,9.47689]
[1776254939588,47.16,74187.39,0.2,0.9364,3e-05,9.47075]
[1776254939793,47.16,74187.39,0.2,0.9364,3e-05,9.47075]
[1776254940047,47.16,74187.53,0.2,0.9364,3e-05,9.47041]
[1776254941854,47.16,74186.51,0.2,0.93636,3e-05,9.4746]
[1776254942088,47.16,74178.66,0.2,0.93609,3e-05,9.50548]
[1776254943093,47.16,74170.44,0.2,0.9358,4e-05,9.53783]
[1776254944101,47.16,74168.95,0.2,0.93574,4e-05,9.5441]
[1776254945634,47.16,74166.46,0.2,0.93565,4e-05,9.55435]
[1776254949136,47.17,74159.27,0.2,0.93538,4e-05,9.58444]
[1776254950142,47.17,74153.74,0.2,0.93518,4e-05,9.60664]
[1776254952157,47.17,74154.39,0.2,0.9352,4e-05,9.60488]
[1776254957019,47.17,74153.47,0.2,0.93516,4e-05,9.60867]
[1776254957040,47.17,74153.47,0.2,0.93516,4e-05,9.60867]
[1776254957066,47.17,74153.47,0.2,0.93516,4e-05,9.60867]
[1776254957138,47.17,74154.09,0.2,0.93519,4e-05,9.60632]
[1776254957293,47.17,74154.09,0.2,0.93519,4e-05,9.60632]
[1776254962641,47.17,74156.66,0.2,0.93527,4e-05,9.59638]
[1776254962729,47.17,74156.66,0.2,0.93527,4e-05,9.59638]
[1776254962800,47.17,74156.66,0.2,0.93527,4e-05,9.59638]
[1776254962895,47.17,74158.95,0.2,0.93535,4e-05,9.58747]
[1776254964242,47.17,74163.73,0.2,0.93552,4e-05,9.56877]
[1776254967083,47.17,74166.31,0.2,0.93561,4e-05,9.55866]
[1776254967085,47.17,74166.31,0.2,0.93561,4e-05,9.55866]
[1776254967182,47.17,74166.24,0.2,0.93561,4e-05,9.55901]
[1776254967290,47.17,74166.24,0.2,0.93561,4e-05,9.55901]
[1776254967298,47.17,74167.41,0.2,0.93565,4e-05,9.55442]
[1776254971401,47.17,74170.33,0.2,0.93575,4e-05,9.54314]
[1776254971540,47.17,74170.33,0.2,0.93575,4e-05,9.54314]
[1776254972627,47.17,74170.16,0.2,0.93576,4e-05,9.54115]
[1776254972798,47.17,74170.16,0.2,0.93576,4e-05,9.54115]
[1776254972897,47.17,74169.91,0.2,0.93575,4e-05,9.5422]
[1776254975848,47.17,74169.22,0.2,0.93573,4e-05,9.54498]
[1776254976049,47.17,74169.22,0.2,0.93573,4e-05,9.54498]
[1776254979944,47.17,74166.49,0.2,0.93563,4e-05,9.55599]
[1776254979950,47.17,74166.49,0.2,0.93563,4e-05,9.55599]
[1776254980041,47.17,74166.49,0.2,0.93563,4e-05,9.55599]
[1776254980045,47.17,74166.28,0.2,0.93562,4e-05,9.55687]
[1776254985391,47.17,74167.62,0.2,0.93567,4e-05,9.55196]
[1776254987218,47.18,74167.61,0.2,0.93566,4e-05,9.55206]
[1776254987263,47.18,74167.61,0.2,0.93566,4e-05,9.55206]
[1776254987292,47.18,74167.61,0.2,0.93566,4e-05,9.55206]
[1776254987404,47.18,74167.8,0.2,0.93567,4e-05,9.55137]
[1776254989712,47.18,74166.88,0.2,0.93564,4e-05,9.55504]
[1776254989715,47.18,74166.88,0.2,0.93564,4e-05,9.55504]
[1776254989770,47.18,74162.03,0.2,0.93547,4e-05,9.57421]
[1776254991433,47.18,74154.57,0.2,0.9352,4e-05,9.60371]
[1776254992768,47.18,74154.57,0.2,0.9352,4e-05,9.60371]
[1776254992971,47.18,74154.57,0.2,0.9352,4e-05,9.60371]
[1776254996739,47.18,74156.79,0.2,0.93528,4e-05,9.59516]
[1776254996795,47.18,74156.79,0.2,0.93528,4e-05,9.59516]
[1776254996808,47.18,74156.79,0.2,0.93528,4e-05,9.59516]
[1776254997043,47.18,74156.79,0.2,0.93528,4e-05,9.59516]
[1776254997074,47.18,74159.83,0.2,0.93538,4e-05,9.58328]
[1776254999488,47.18,74164.19,0.2,0.93554,4e-05,9.56629]
[1776255001760,47.18,74167.1,0.2,0.93564,4e-05,9.55492]
[1776255001811,47.18,74167.1,0.2,0.93564,4e-05,9.55492]
[1776255001828,47.18,74167.1,0.2,0.93564,4e-05,9.55492]
[1776255002041,47.18,74167.1,0.2,0.93564,4e-05,9.55492]
[1776255002130,47.18,74171.79,0.2,0.9358,4e-05,9.53659]
[1776255005530,47.18,74176.1,0.2,0.93595,3e-05,9.52018]
[1776255007546,47.18,74182.59,0.2,0.93617,3e-05,9.49506]
[1776255008553,47.18,74189.6,0.2,0.93642,3e-05,9.46786]
[1776255009560,47.18,74193.66,0.2,0.93656,3e-05,9.45224]
[1776255012132,47.18,74195.6,0.2,0.93662,3e-05,9.44493]
[1776255012178,47.18,74195.6,0.2,0.93662,3e-05,9.44493]
[1776255012233,47.18,74194.02,0.2,0.93656,3e-05,9.45134]
[1776255012291,47.18,74194.02,0.2,0.93656,3e-05,9.45134]
[1776255012581,47.18,74193.94,0.2,0.93656,3e-05,9.4519]
[1776255018213,47.18,74193.5,0.2,0.93654,3e-05,9.45455]
[1776255018292,47.18,74195.33,0.2,0.9366,3e-05,9.44766]
[1776255023657,47.19,74196.73,0.2,0.93663,3e-05,9.44365]
[1776255025513,47.19,74197.09,0.2,0.93664,3e-05,9.4425]
[1776255025541,47.19,74197.09,0.2,0.93664,3e-05,9.4425]
[1776255025593,47.19,74197.09,0.2,0.93664,3e-05,9.4425]
[1776255025794,47.19,74197.09,0.2,0.93664,3e-05,9.4425]
[1776255025840,47.19,74202.16,0.2,0.93682,3e-05,9.42301]
[1776255029701,47.19,74210.38,0.2,0.93709,3e-05,9.39218]
[1776255030708,47.19,74215.37,0.2,0.93726,3e-05,9.37297]
[1776255031380,47.19,74215.37,0.2,0.93726,3e-05,9.37297]
[1776255031479,47.19,74215.37,0.2,0.93726,3e-05,9.37297]
[1776255031538,47.19,74215.37,0.2,0.93726,3e-05,9.37297]
[1776255031715,47.19,74216.14,0.2,0.9373,3e-05,9.36739]
[1776255034736,47.19,74211.11,0.2,0.93713,3e-05,9.38722]
[1776255035621,47.19,74211.11,0.2,0.93713,3e-05,9.38722]
[1776255035628,47.19,74211.11,0.2,0.93713,3e-05,9.38722]
[1776255035793,47.19,74211.11,0.2,0.93713,3e-05,9.38722]
[1776255035804,47.19,74210.12,0.2,0.93709,3e-05,9.39109]
[1776255039771,47.19,74216.98,0.2,0.93733,3e-05,9.36461]
[1776255040899,47.19,74216.98,0.2,0.93733,3e-05,9.36461]
[1776255040951,47.19,74216.98,0.2,0.93733,3e-05,9.36461]
[1776255041039,47.19,74216.98,0.2,0.93733,3e-05,9.36461]
[1776255041138,47.19,74220.29,0.2,0.93744,3e-05,9.35185]
[1776255045514,47.19,74220.28,0.2,0.93744,3e-05,9.35227]
[1776255045540,47.19,74220.28,0.2,0.93744,3e-05,9.35227]
[1776255048471,47.19,74219.6,0.2,0.93741,3e-05,9.35516]
[1776255048538,47.19,74219.6,0.2,0.93741,3e-05,9.35516]
[1776255048835,47.19,74219.39,0.2,0.9374,3e-05,9.35605]
[1776255051856,47.19,74224.49,0.2,0.93758,3e-05,9.33656]
[1776255052595,47.19,74224.49,0.2,0.93758,3e-05,9.33656]
[1776255052804,47.19,74224.49,0.2,0.93758,3e-05,9.33656]
[1776255057898,47.2,74227.88,0.2,0.93769,3e-05,9.3242]
[1776255064947,47.2,74228.14,0.2,0.93769,3e-05,9.32412]
[1776255069130,47.2,74229.91,0.2,0.93774,3e-05,9.31768]
[1776255069253,47.2,74229.91,0.2,0.93774,3e-05,9.31768]
[1776255069291,47.2,74229.91,0.2,0.93774,3e-05,9.31768]
[1776255069280,47.2,74229.91,0.2,0.93774,3e-05,9.31782]
[1776255069982,47.2,74230.31,0.2,0.93776,3e-05,9.31642]
[1776255074595,47.2,74231.78,0.2,0.9378,3e-05,9.31132]
[1776255074803,47.2,74231.78,0.2,0.9378,3e-05,9.31132]
[1776255079082,47.2,74232.06,0.2,0.93781,3e-05,9.31089]
[1776255079294,47.2,74232.06,0.2,0.93781,3e-05,9.31089]
[1776255079184,47.2,74230.75,0.2,0.93776,3e-05,9.31611]
[1776255079394,47.2,74230.75,0.2,0.93776,3e-05,9.31611]
[1776255082071,47.2,74214.95,0.2,0.93721,3e-05,9.37772]
[1776255083047,47.2,74214.95,0.2,0.93721,3e-05,9.37772]
[1776255083297,47.2,74214.95,0.2,0.93721,3e-05,9.37772]
[1776255083078,47.2,74213.06,0.2,0.93715,3e-05,9.3851]
[1776255088113,47.2,74211.86,0.2,0.93711,3e-05,9.38988]
[1776255091134,47.2,74208.12,0.2,0.93699,3e-05,9.40167]
[1776255092737,47.2,74204.68,0.2,0.93687,3e-05,9.41503]
[1776255092793,47.2,74204.68,0.2,0.93687,3e-05,9.41503]
[1776255093045,47.2,74204.68,0.2,0.93687,3e-05,9.41503]
[1776255093148,47.2,74204.32,0.2,0.93686,3e-05,9.4164]
[1776255098183,47.2,74201.22,0.2,0.93676,3e-05,9.42823]
[1776255100196,47.2,74197.51,0.2,0.93663,3e-05,9.44256]
[1776255103250,47.2,74199.89,0.2,0.93671,3e-05,9.43315]
[1776255103289,47.2,74199.89,0.2,0.93671,3e-05,9.43315]
[1776255103316,47.2,74199.89,0.2,0.93671,3e-05,9.43315]
[1776255103253,47.2,74199.87,0.2,0.93671,3e-05,9.43316]
[1776255103547,47.2,74199.87,0.2,0.93671,3e-05,9.43316]
[1776255104224,47.2,74199.83,0.2,0.93671,3e-05,9.43325]
[1776255109260,47.2,74197.59,0.2,0.93664,3e-05,9.44165]
[1776255110163,47.2,74197.59,0.2,0.93664,3e-05,9.44165]
[1776255110297,47.2,74197.59,0.2,0.93664,3e-05,9.44165]
[1776255110724,47.2,74196.57,0.2,0.9366,3e-05,9.44554]
[1776255110789,47.2,74196.57,0.2,0.9366,3e-05,9.44554]
[1776255111274,47.2,74196.03,0.2,0.93658,3e-05,9.44756]
[1776255114985,47.2,74194.92,0.2,0.93655,3e-05,9.45162]
[1776255115041,47.2,74194.92,0.2,0.93655,3e-05,9.45162]
[1776255118722,47.2,74194.93,0.2,0.93655,3e-05,9.4512]
[1776255118791,47.2,74194.93,0.2,0.93655,3e-05,9.4512]
[1776255119330,47.2,74197.82,0.2,0.93665,3e-05,9.43985]
[1776255119630,47.2,74197.82,0.2,0.93665,3e-05,9.43985]
[1776255119791,47.2,74197.82,0.2,0.93665,3e-05,9.43985]
[1776255123204,47.2,74199.9,0.2,0.93673,3e-05,9.43153]
[1776255123251,47.2,74199.9,0.2,0.93673,3e-05,9.43153]
[1776255123290,47.2,74199.9,0.2,0.93673,3e-05,9.43153]
[1776255123352,47.2,74199.9,0.2,0.93673,3e-05,9.43147]
[1776255124365,47.2,74194.23,0.2,0.93653,3e-05,9.4535]
[1776255129400,47.2,74194.46,0.2,0.93654,3e-05,9.45214]
[1776255131570,47.2,74194.46,0.2,0.93654,3e-05,9.45214]
[1776255131622,47.2,74194.46,0.2,0.93654,3e-05,9.45214]
[1776255131792,47.2,74194.46,0.2,0.93654,3e-05,9.45214]
[1776255131837,47.2,74195.57,0.2,0.93658,3e-05,9.44754]
[1776255132421,47.2,74203.57,0.2,0.93686,3e-05,9.4164]
[1776255133428,47.2,74207.39,0.2,0.93699,3e-05,9.40146]
[1776255134435,47.2,74210.8,0.2,0.93711,3e-05,9.38818]
[1776255139470,47.2,74210.73,0.2,0.93711,3e-05,9.38848]
[1776255140477,47.2,74206.85,0.2,0.93698,3e-05,9.40355]
[1776255143284,47.2,74206.2,0.2,0.93695,3e-05,9.40608]
[1776255143370,47.2,74206.2,0.2,0.93695,3e-05,9.40608]
[1776255143540,47.2,74205.87,0.2,0.93694,3e-05,9.40734]
[1776255143634,47.2,74201.74,0.2,0.9368,3e-05,9.42335]
[1776255144504,47.2,74197.41,0.2,0.93665,3e-05,9.44015]
[1776255147480,47.2,74196.88,0.2,0.93663,3e-05,9.44206]
[1776255147542,47.2,74196.88,0.2,0.93663,3e-05,9.44206]
[1776255147581,47.2,74195.59,0.2,0.93659,3e-05,9.44701]
[1776255153569,47.2,74193.58,0.2,0.93654,3e-05,9.45149]
[1776255154584,47.2,74193.58,0.2,0.93654,3e-05,9.45149]
[1776255154791,47.2,74193.58,0.2,0.93654,3e-05,9.45149]
[1776255159611,47.19,74187.08,0.2,0.93632,3e-05,9.47618]
[1776255164645,47.19,74189.51,0.2,0.93641,3e-05,9.46606]
[1776255171695,47.19,74189.65,0.2,0.93642,3e-05,9.46479]
[1776255172946,47.19,74189.65,0.2,0.93642,3e-05,9.46479]
[1776255173037,47.19,74189.65,0.2,0.93642,3e-05,9.46479]
[1776255173044,47.19,74189.65,0.2,0.93642,3e-05,9.46479]
[1776255173293,47.19,74189.65,0.2,0.93642,3e-05,9.46479]
[1776255173364,47.19,74193.92,0.2,0.93657,3e-05,9.44805]
[1776255173709,47.19,74196.95,0.2,0.93668,3e-05,9.43618]
[1776255178745,47.19,74196.75,0.2,0.93667,3e-05,9.43673]
[1776255183108,47.19,74196.82,0.2,0.93667,3e-05,9.4363]
[1776255183287,47.19,74196.82,0.2,0.93667,3e-05,9.4363]
[1776255183388,47.19,74196.82,0.2,0.93668,3e-05,9.43625]
[1776255183731,47.19,74196.82,0.2,0.93668,3e-05,9.43625]
[1776255183796,47.19,74196.82,0.2,0.93668,3e-05,9.43625]
[1776255183833,47.19,74200.48,0.2,0.9368,3e-05,9.42195]
[1776255184788,47.19,74202.89,0.2,0.93689,3e-05,9.41255]
[1776255186802,47.19,74205.79,0.2,0.93699,3e-05,9.40125]
[1776255191838,47.19,74213.82,0.2,0.93726,3e-05,9.37009]
[1776255192844,47.19,74218.6,0.2,0.93743,3e-05,9.35161]
[1776255193851,47.19,74235.06,0.2,0.93799,3e-05,9.28804]
[1776255194857,47.19,74244.08,0.2,0.93829,3e-05,9.25345]
[1776255195867,47.19,74249.59,0.2,0.93848,3e-05,9.23248]
[1776255198478,47.19,74250.11,0.2,0.93849,3e-05,9.23104]
[1776255198538,47.19,74250.11,0.2,0.93849,3e-05,9.23104]
[1776255201907,47.19,74246.54,0.2,0.93836,3e-05,9.24587]
[1776255203921,47.2,74250.76,0.2,0.9385,3e-05,9.23015]
[1776255205377,47.2,74250.76,0.2,0.9385,3e-05,9.23015]
[1776255204928,47.2,74256.56,0.2,0.93869,3e-05,9.20815]
[1776255205537,47.2,74256.56,0.2,0.93869,3e-05,9.20815]
[1776255206942,47.2,74253.8,0.2,0.9386,3e-05,9.21939]
[1776255210549,47.2,74253.83,0.2,0.93859,3e-05,9.22017]
[1776255210792,47.2,74253.83,0.2,0.93859,3e-05,9.22017]
[1776255212984,47.2,74258.72,0.2,0.93876,3e-05,9.19955]
[1776255213991,47.2,74261.45,0.2,0.93885,3e-05,9.18941]
[1776255214997,47.2,74258.35,0.2,0.93874,3e-05,9.20165]
[1776255217012,47.2,74254.08,0.2,0.93859,3e-05,9.21869]
[1776255220033,47.21,74251.68,0.2,0.93851,3e-05,9.22879]
[1776255223295,47.21,74250.94,0.2,0.93848,3e-05,9.23221]
[1776255224061,47.21,74248.27,0.2,0.93838,3e-05,9.24304]
[1776255227082,47.21,74245.98,0.2,0.9383,3e-05,9.25263]
[1776255229726,47.21,74244.8,0.2,0.93825,3e-05,9.25767]
[1776255229794,47.21,74244.8,0.2,0.93825,3e-05,9.25767]
[1776255231110,47.21,74239.1,0.2,0.93805,3e-05,9.28013]
[1776255234131,47.21,74237.57,0.2,0.938,3e-05,9.28663]
[1776255238691,47.22,74237.73,0.2,0.938,3e-05,9.28675]
[1776255238788,47.22,74237.73,0.2,0.938,3e-05,9.28675]
[1776255244201,47.22,74237.87,0.2,0.93799,3e-05,9.28722]
[1776255246216,47.22,74234.89,0.2,0.93789,3e-05,9.29902]
[1776255247223,47.22,74228.45,0.2,0.93767,3e-05,9.32403]
[1776255248230,47.22,74223.9,0.2,0.93751,3e-05,9.34172]
[1776255250072,47.22,74222.79,0.2,0.93747,3e-05,9.34608]
[1776255250288,47.22,74222.79,0.2,0.93747,3e-05,9.34608]
[1776255256286,47.22,74222.5,0.2,0.93746,3e-05,9.34763]
[1776255257293,47.22,74219.82,0.2,0.93737,3e-05,9.35806]
[1776255259785,47.22,74218.66,0.2,0.93732,3e-05,9.36265]
[1776255260036,47.22,74218.66,0.2,0.93732,3e-05,9.36265]
[1776255265348,47.22,74211.9,0.2,0.93709,3e-05,9.38907]
[1776255266356,47.22,74209.16,0.2,0.937,3e-05,9.39971]
[1776255267303,47.22,74209.16,0.2,0.937,3e-05,9.39971]
[1776255267362,47.22,74210.19,0.2,0.93703,3e-05,9.3957]
[1776255267707,47.22,74210.19,0.2,0.93703,3e-05,9.3957]
[1776255267791,47.22,74210.19,0.2,0.93703,3e-05,9.3957]
[1776255271292,47.22,74211.03,0.2,0.93706,3e-05,9.39244]
[1776255271390,47.22,74211.11,0.2,0.93708,3e-05,9.38935]
[1776255275176,47.22,74211.43,0.2,0.93709,3e-05,9.38815]
[1776255275289,47.22,74211.43,0.2,0.93709,3e-05,9.38815]
[1776255280454,47.22,74211.52,0.2,0.93709,3e-05,9.38794]
[1776255282468,47.22,74216.27,0.2,0.93726,3e-05,9.36959]
[1776255282636,47.22,74216.27,0.2,0.93726,3e-05,9.36959]
[1776255282688,47.22,74216.27,0.2,0.93726,3e-05,9.36959]
[1776255282797,47.22,74216.27,0.2,0.93726,3e-05,9.36959]
[1776255283475,47.22,74216.58,0.2,0.93727,3e-05,9.36845]
[1776255284482,47.22,74222.25,0.2,0.93746,3e-05,9.34655]
[1776255285290,47.22,74222.25,0.2,0.93746,3e-05,9.34655]
[1776255285342,47.22,74222.25,0.2,0.93746,3e-05,9.34655]
[1776255285489,47.22,74226.01,0.2,0.93759,3e-05,9.33211]
[1776255285541,47.22,74226.01,0.2,0.93759,3e-05,9.33211]
[1776255291531,47.22,74228.48,0.2,0.93767,3e-05,9.32331]
[1776255296566,47.23,74230.26,0.2,0.93772,3e-05,9.3171]
[1776255301604,47.23,74227.57,0.2,0.93762,3e-05,9.32815]
[1776255302611,47.23,74217.82,0.2,0.93729,3e-05,9.36603]
[1776255303618,47.23,74207.65,0.2,0.93694,3e-05,9.40559]
[1776255304581,47.23,74207.65,0.2,0.93694,3e-05,9.40559]
[1776255304789,47.23,74207.65,0.2,0.93694,3e-05,9.40559]
[1776255305403,47.23,74208.23,0.2,0.93696,3e-05,9.40337]
[1776255307320,47.23,74204.26,0.2,0.93682,3e-05,9.4188]
[1776255307537,47.23,74204.26,0.2,0.93682,3e-05,9.4188]
[1776255308103,47.23,74201.6,0.2,0.93673,3e-05,9.42909]
[1776255308290,47.23,74201.6,0.2,0.93673,3e-05,9.42909]
[1776255308383,47.23,74199.39,0.2,0.93665,3e-05,9.43764]
[1776255313688,47.23,74193.39,0.2,0.93645,3e-05,9.46066]
[1776255317281,47.23,74190.88,0.2,0.93636,3e-05,9.47027]
[1776255317296,47.23,74190.88,0.2,0.93636,3e-05,9.47027]
[1776255321746,47.23,74181.75,0.2,0.93605,3e-05,9.50538]
[1776255322752,47.23,74176.91,0.2,0.93588,3e-05,9.52416]
[1776255325382,47.22,74177.62,0.2,0.93591,3e-05,9.52121]
[1776255325538,47.22,74177.62,0.2,0.93591,3e-05,9.52121]
[1776255325712,47.22,74178.54,0.2,0.93594,3e-05,9.51744]
[1776255325792,47.22,74178.54,0.2,0.93594,3e-05,9.51744]
[1776255325806,47.22,74178.59,0.2,0.93594,3e-05,9.51708]
[1776255330811,47.22,74177.54,0.2,0.93591,3e-05,9.5204]
[1776255335846,47.22,74178.64,0.2,0.93597,3e-05,9.5125]
[1776255340937,47.22,74175.57,0.2,0.93587,4e-05,9.52387]
[1776255341038,47.22,74175.57,0.2,0.93587,4e-05,9.52387]
[1776255346923,47.22,74168.67,0.2,0.93564,4e-05,9.55009]
[1776255347930,47.22,74160.68,0.2,0.93535,4e-05,9.5816]
[1776255350072,47.22,74156.23,0.2,0.9352,4e-05,9.59919]
[1776255350282,47.22,74156.23,0.2,0.9352,4e-05,9.59919]
[1776255350295,47.22,74156.23,0.2,0.9352,4e-05,9.59919]
[1776255350542,47.22,74156.23,0.2,0.9352,4e-05,9.59919]
[1776255350387,47.22,74153.29,0.2,0.93509,4e-05,9.61082]
[1776255355986,47.22,74142.41,0.2,0.9347,4e-05,9.65403]
[1776255359006,47.22,74148.43,0.2,0.93492,4e-05,9.63031]
[1776255360029,47.22,74148.43,0.2,0.93492,4e-05,9.63031]
[1776255360041,47.22,74148.43,0.2,0.93492,4e-05,9.63031]
[1776255362033,47.22,74156.32,0.2,0.9352,4e-05,9.59943]
[1776255363305,47.22,74156.32,0.2,0.9352,4e-05,9.59943]
[1776255363536,47.22,74156.32,0.2,0.9352,4e-05,9.59943]
[1776255363406,47.22,74160.64,0.2,0.93535,4e-05,9.58254]
[1776255365888,47.22,74160.5,0.2,0.93534,4e-05,9.58294]
[1776255366039,47.22,74160.5,0.2,0.93534,4e-05,9.58294]
[1776255368077,47.22,74165.05,0.2,0.9355,4e-05,9.56504]
[1776255369083,47.22,74173.41,0.2,0.9358,4e-05,9.53204]
[1776255370091,47.22,74180.8,0.2,0.93606,3e-05,9.50295]
[1776255371271,47.22,74180.8,0.2,0.93606,3e-05,9.50295]
[1776255371298,47.22,74180.8,0.2,0.93606,3e-05,9.50295]
[1776255371533,47.22,74180.8,0.2,0.93606,3e-05,9.50295]
[1776255371563,47.22,74180.94,0.2,0.93607,3e-05,9.50226]
[1776255371790,47.22,74180.94,0.2,0.93607,3e-05,9.50226]
[1776255377141,47.22,74185.84,0.2,0.93624,3e-05,9.48231]
[1776255380162,47.22,74192.29,0.2,0.93647,3e-05,9.45685]
[1776255381191,47.22,74192.29,0.2,0.93647,3e-05,9.45685]
[1776255381291,47.22,74192.29,0.2,0.93647,3e-05,9.45685]
[1776255386095,47.21,74197.0,0.2,0.93664,3e-05,9.43824]
[1776255386238,47.21,74197.0,0.2,0.93664,3e-05,9.43824]
[1776255386290,47.21,74197.0,0.2,0.93664,3e-05,9.43824]
[1776255386337,47.21,74196.75,0.2,0.93663,3e-05,9.43917]
[1776255392246,47.21,74199.01,0.2,0.93672,3e-05,9.42738]
[1776255394566,47.21,74198.72,0.2,0.93671,3e-05,9.42848]
[1776255394791,47.21,74198.44,0.2,0.93671,3e-05,9.42955]
[1776255395073,47.21,74198.44,0.2,0.93671,3e-05,9.42955]
[1776255395287,47.21,74198.44,0.2,0.93671,3e-05,9.42955]
[1776255395373,47.21,74198.44,0.2,0.93671,3e-05,9.42952]
[1776255400066,47.21,74196.84,0.2,0.93665,3e-05,9.43565]
[1776255400292,47.21,74196.84,0.2,0.93665,3e-05,9.43565]
[1776255405163,47.21,74197.63,0.2,0.93668,3e-05,9.43234]
[1776255405260,47.21,74197.63,0.2,0.93668,3e-05,9.43234]
[1776255405288,47.21,74197.63,0.2,0.93668,3e-05,9.43234]
[1776255405338,47.21,74201.93,0.2,0.93683,3e-05,9.41558]
[1776255409365,47.21,74212.97,0.2,0.93721,3e-05,9.37275]
[1776255410373,47.21,74213.97,0.2,0.93724,3e-05,9.36894]
[1776255411065,47.21,74213.97,0.2,0.93724,3e-05,9.36894]
[1776255411173,47.21,74213.97,0.2,0.93724,3e-05,9.36894]
[1776255411290,47.21,74213.97,0.2,0.93724,3e-05,9.36894]
[1776255411381,47.21,74214.38,0.2,0.93726,3e-05,9.36743]
[1776255413394,47.21,74223.31,0.2,0.93756,3e-05,9.33303]
[1776255415407,47.21,74228.07,0.2,0.93772,3e-05,9.31491]
[1776255416916,47.21,74229.18,0.2,0.93776,3e-05,9.31078]
[1776255417019,47.21,74229.18,0.2,0.93776,3e-05,9.31078]
[1776255417038,47.21,74229.18,0.2,0.93776,3e-05,9.31078]
[1776255417421,47.22,74228.92,0.2,0.93775,3e-05,9.31195]
[1776255423464,47.22,74233.95,0.2,0.93791,3e-05,9.29351]
[1776255423728,47.22,74233.95,0.2,0.93791,3e-05,9.29351]
[1776255423792,47.22,74233.95,0.2,0.93791,3e-05,9.29351]
[1776255423840,47.22,74233.95,0.2,0.93791,3e-05,9.29351]
[1776255424041,47.22,74233.95,0.2,0.93791,3e-05,9.29351]
[1776255424470,47.22,74233.78,0.2,0.9379,3e-05,9.29472]
[1776255429507,47.22,74234.08,0.2,0.93789,3e-05,9.2963]
[1776255435548,47.23,74234.59,0.2,0.93788,3e-05,9.29754]
[1776255438570,47.23,74243.24,0.2,0.93816,3e-05,9.26542]
[1776255439577,47.24,74249.65,0.2,0.93838,3e-05,9.24097]
[1776255440344,47.24,74249.65,0.2,0.93838,3e-05,9.24097]
[1776255440539,47.24,74249.65,0.2,0.93838,3e-05,9.24097]
[1776255444944,47.24,74253.3,0.2,0.93849,3e-05,9.2283]
[1776255445038,47.24,74253.3,0.2,0.93849,3e-05,9.2283]
[1776255445090,47.24,74253.3,0.2,0.93849,3e-05,9.2283]
[1776255445289,47.24,74253.3,0.2,0.93849,3e-05,9.2283]
[1776255445619,47.24,74252.81,0.2,0.93847,3e-05,9.23046]
[1776255450653,47.24,74251.49,0.2,0.93841,3e-05,9.23769]
[1776255451216,47.24,74251.49,0.2,0.93841,3e-05,9.23769]
[1776255451289,47.24,74251.49,0.2,0.93841,3e-05,9.23769]
[1776255455711,47.25,74247.17,0.2,0.93826,3e-05,9.25395]
[1776255455774,47.25,74247.17,0.2,0.93826,3e-05,9.25395]
[1776255455794,47.25,74247.17,0.2,0.93826,3e-05,9.25395]
[1776255456696,47.25,74246.77,0.2,0.93824,3e-05,9.25611]
[1776255459717,47.25,74234.7,0.2,0.93781,3e-05,9.30444]
[1776255460724,47.26,74224.81,0.2,0.93747,3e-05,9.34326]
[1776255461731,47.26,74221.59,0.2,0.93735,3e-05,9.35625]
[1776255462738,47.26,74219.59,0.2,0.93728,3e-05,9.36447]
[1776255464598,47.26,74219.59,0.2,0.93728,3e-05,9.36447]
[1776255464754,47.26,74223.86,0.2,0.93742,3e-05,9.34882]
[1776255464796,47.26,74223.86,0.2,0.93742,3e-05,9.34882]
[1776255464855,47.26,74225.31,0.2,0.93747,3e-05,9.34367]
[1776255470797,47.27,74222.9,0.2,0.93736,3e-05,9.35531]
[1776255472340,47.27,74222.9,0.2,0.93736,3e-05,9.35531]
[1776255472538,47.27,74222.9,0.2,0.93736,3e-05,9.35531]
[1776255472627,47.27,74222.94,0.2,0.93736,3e-05,9.35604]
[1776255474975,47.27,74225.12,0.2,0.93743,3e-05,9.34805]
[1776255475040,47.27,74225.12,0.2,0.93743,3e-05,9.34805]
[1776255476839,47.27,74232.76,0.2,0.93768,3e-05,9.31987]
[1776255481875,47.28,74238.14,0.2,0.93784,3e-05,9.30122]
[1776255482749,47.28,74238.14,0.2,0.93784,3e-05,9.30122]
[1776255482791,47.28,74238.14,0.2,0.93784,3e-05,9.30122]
[1776255482903,47.28,74238.14,0.2,0.93784,3e-05,9.30122]
[1776255483042,47.28,74238.14,0.2,0.93784,3e-05,9.30122]
[1776255483069,47.28,74241.24,0.2,0.93795,3e-05,9.28956]
[1776255488924,47.28,74239.52,0.2,0.93788,3e-05,9.29717]
[1776255492779,47.28,74235.98,0.2,0.93776,3e-05,9.31127]
[1776255492791,47.28,74235.98,0.2,0.93776,3e-05,9.31127]
[1776255493961,47.28,74227.87,0.2,0.93747,3e-05,9.34357]
[1776255497964,47.29,74224.67,0.2,0.93735,3e-05,9.35726]
[1776255498038,47.29,74224.67,0.2,0.93735,3e-05,9.35726]
[1776255498156,47.29,74224.67,0.2,0.93735,3e-05,9.35726]
[1776255498293,47.29,74224.67,0.2,0.93735,3e-05,9.35726]
[1776255498325,47.29,74221.83,0.2,0.93725,3e-05,9.36868]
[1776255504031,47.29,74221.06,0.2,0.9372,3e-05,9.37407]
[1776255507234,47.29,74221.06,0.2,0.93719,3e-05,9.37486]
[1776255507288,47.29,74221.06,0.2,0.93719,3e-05,9.37486]
[1776255513095,47.3,74218.25,0.2,0.93709,3e-05,9.38565]
[1776255517133,47.3,74218.27,0.2,0.93708,3e-05,9.3867]
[1776255517285,47.3,74218.27,0.2,0.93708,3e-05,9.3867]
[1776255517294,47.3,74218.27,0.2,0.93708,3e-05,9.3867]
[1776255517544,47.3,74218.27,0.2,0.93708,3e-05,9.3867]
[1776255517639,47.3,74218.3,0.2,0.93708,3e-05,9.38696]
[1776255522782,47.3,74217.8,0.2,0.93706,3e-05,9.38929]
[1776255522789,47.3,74217.8,0.2,0.93706,3e-05,9.38929]
[1776255523166,47.3,74212.74,0.2,0.93688,3e-05,9.40928]
[1776255524825,47.31,74212.27,0.2,0.93686,3e-05,9.41144]
[1776255525043,47.31,74212.27,0.2,0.93686,3e-05,9.41144]
[1776255525181,47.31,74216.94,0.2,0.93702,3e-05,9.39366]
[1776255527550,47.31,74217.05,0.2,0.93702,3e-05,9.3936]
[1776255527788,47.31,74216.94,0.2,0.93701,3e-05,9.39439]
[1776255533237,47.31,74215.71,0.2,0.93695,3e-05,9.40125]
[1776255536899,47.31,74214.57,0.2,0.9369,3e-05,9.40672]
[1776255537042,47.31,74214.57,0.2,0.9369,3e-05,9.40672]
[1776255537080,47.31,74214.57,0.2,0.9369,3e-05,9.40672]
[1776255537292,47.31,74214.57,0.2,0.9369,3e-05,9.40672]
[1776255537391,47.32,74213.68,0.2,0.93687,3e-05,9.41052]
[1776255542804,47.32,74209.96,0.2,0.93673,3e-05,9.4266]
[1776255543040,47.32,74209.96,0.2,0.93673,3e-05,9.4266]
[1776255545555,47.32,74214.95,0.2,0.9369,3e-05,9.40788]
[1776255545793,47.32,74214.95,0.2,0.9369,3e-05,9.40788]
[1776255545656,47.32,74215.4,0.2,0.93691,3e-05,9.40649]
[1776255550696,47.32,74216.4,0.2,0.93693,3e-05,9.40405]
[1776255550794,47.32,74216.4,0.2,0.93693,3e-05,9.40405]
[1776255557404,47.33,74216.24,0.2,0.9369,3e-05,9.4075]
[1776255564454,47.33,74216.41,0.2,0.9369,3e-05,9.40746]
[1776255565692,47.33,74216.41,0.2,0.9369,3e-05,9.40746]
[1776255565796,47.33,74216.41,0.2,0.9369,3e-05,9.40746]
[1776255565708,47.33,74220.99,0.2,0.93706,3e-05,9.3897]
[1776255566025,47.33,74220.99,0.2,0.93706,3e-05,9.3897]
[1776255566045,47.33,74220.99,0.2,0.93706,3e-05,9.3897]
[1776255566468,47.33,74226.2,0.2,0.93724,3e-05,9.36955]
[1776255572509,47.33,74227.47,0.2,0.9373,3e-05,9.36213]
[1776255577042,47.33,74229.19,0.2,0.93735,3e-05,9.35569]
[1776255577292,47.33,74229.19,0.2,0.93735,3e-05,9.35569]
[1776255581312,47.33,74230.33,0.2,0.93739,3e-05,9.35148]
[1776255581539,47.33,74230.33,0.2,0.93739,3e-05,9.35148]
[1776255581666,47.33,74230.33,0.2,0.93739,3e-05,9.35148]
[1776255581793,47.33,74230.33,0.2,0.93739,3e-05,9.35148]
[1776255581809,47.33,74231.59,0.2,0.93743,3e-05,9.34667]
[1776255587198,47.33,74231.01,0.2,0.93741,3e-05,9.34922]
[1776255587289,47.33,74231.01,0.2,0.93741,3e-05,9.34922]
[1776255592113,47.33,74225.12,0.2,0.93721,3e-05,9.37211]
[1776255592291,47.33,74225.12,0.2,0.93721,3e-05,9.37211]
[1776255592650,47.33,74225.05,0.2,0.9372,3e-05,9.37238]
[1776255593763,47.33,74225.05,0.2,0.9372,3e-05,9.37238]
[1776255593788,47.33,74225.05,0.2,0.9372,3e-05,9.37238]
[1776255598692,47.33,74229.21,0.2,0.93735,3e-05,9.35635]
[1776255599277,47.33,74229.21,0.2,0.93735,3e-05,9.35635]
[1776255599292,47.33,74229.21,0.2,0.93735,3e-05,9.35635]
[1776255599699,47.33,74230.36,0.2,0.93739,3e-05,9.35194]
[1776255600215,47.33,74230.36,0.2,0.93739,3e-05,9.35194]
[1776255600288,47.33,74230.36,0.2,0.93739,3e-05,9.35194]
[1776255602487,47.34,74228.34,0.2,0.93732,3e-05,9.35983]
[1776255602537,47.34,74228.34,0.2,0.93732,3e-05,9.35983]
[1776255602595,47.34,74228.34,0.2,0.93732,3e-05,9.35983]
[1776255602792,47.34,74228.34,0.2,0.93732,3e-05,9.35983]
[1776255602829,47.34,74226.89,0.2,0.93727,3e-05,9.36547]
[1776255605743,47.34,74222.66,0.2,0.93712,3e-05,9.38188]
[1776255610778,47.34,74223.25,0.2,0.93714,3e-05,9.3796]
[1776255611939,47.34,74223.46,0.2,0.93715,3e-05,9.37879]
[1776255617827,47.34,74225.01,0.2,0.93719,3e-05,9.37365]
[1776255619232,47.34,74225.53,0.2,0.93721,3e-05,9.37203]
[1776255619292,47.34,74225.53,0.2,0.93721,3e-05,9.37203]
[1776255619384,47.35,74225.53,0.2,0.93717,3e-05,9.37593]
[1776255625883,47.35,74222.78,0.2,0.93706,3e-05,9.38885]
[1776255630918,47.36,74227.42,0.2,0.9372,3e-05,9.37277]
[1776255633941,47.36,74236.77,0.2,0.93753,3e-05,9.33508]
[1776255634948,47.37,74241.49,0.2,0.93766,3e-05,9.32109]
[1776255636962,47.37,74242.25,0.2,0.93768,3e-05,9.31873]
[1776255639702,47.37,74243.08,0.2,0.9377,3e-05,9.31566]
[1776255639788,47.37,74243.08,0.2,0.9377,3e-05,9.31566]
[1776255645018,47.37,74244.24,0.2,0.93773,3e-05,9.31245]
[1776255650425,47.37,74247.74,0.2,0.93785,3e-05,9.29957]
[1776255650791,47.37,74247.74,0.2,0.93785,3e-05,9.29957]
[1776255651065,47.37,74253.45,0.2,0.93804,3e-05,9.27775]
[1776255652850,47.37,74253.45,0.2,0.93804,3e-05,9.27775]
[1776255652889,47.38,74258.29,0.2,0.93819,3e-05,9.26092]
[1776255653031,47.38,74258.29,0.2,0.93819,3e-05,9.26092]
[1776255655640,47.38,74254.39,0.2,0.93805,3e-05,9.27626]
[1776255655788,47.38,74254.39,0.2,0.93805,3e-05,9.27626]
[1776255660322,47.38,74256.47,0.2,0.93812,3e-05,9.26905]
[1776255660521,47.38,74256.47,0.2,0.93812,3e-05,9.26905]
[1776255660538,47.38,74256.47,0.2,0.93812,3e-05,9.26905]
[1776255660638,47.38,74256.87,0.2,0.93813,3e-05,9.26769]
[1776255662147,47.38,74252.75,0.2,0.93799,3e-05,9.2837]
[1776255662987,47.38,74252.75,0.2,0.93799,3e-05,9.2837]
[1776255663043,47.38,74252.75,0.2,0.93799,3e-05,9.2837]
[1776255663638,47.38,74252.75,0.2,0.93799,3e-05,9.2837]
[1776255663788,47.38,74252.75,0.2,0.93799,3e-05,9.2837]
[1776255663888,47.38,74249.39,0.2,0.93787,3e-05,9.29696]
[1776255669194,47.38,74252.1,0.2,0.93796,3e-05,9.28744]
[1776255674230,47.39,74247.73,0.2,0.9378,3e-05,9.30503]
[1776255675074,47.39,74247.73,0.2,0.9378,3e-05,9.30503]
[1776255675291,47.39,74247.73,0.2,0.9378,3e-05,9.30503]
[1776255675370,47.39,74247.71,0.2,0.9378,3e-05,9.30524]
[1776255676334,47.39,74247.71,0.2,0.9378,3e-05,9.30524]
[1776255676537,47.39,74247.71,0.2,0.9378,3e-05,9.30524]
[1776255682092,47.39,74244.34,0.2,0.93766,3e-05,9.32118]
[1776255682281,47.39,74244.34,0.2,0.93766,3e-05,9.32118]
[1776255682291,47.39,74244.34,0.2,0.93766,3e-05,9.32118]
[1776255682336,47.39,74244.17,0.2,0.93765,3e-05,9.32231]
[1776255688327,47.4,74240.71,0.2,0.93751,3e-05,9.33842]
[1776255690580,47.4,74240.64,0.2,0.9375,3e-05,9.33914]
[1776255690796,47.4,74240.64,0.2,0.9375,3e-05,9.33914]
[1776255690859,47.4,74239.84,0.2,0.93747,3e-05,9.34267]
[1776255691292,47.4,74239.84,0.2,0.93747,3e-05,9.34267]
[1776255691537,47.4,74239.84,0.2,0.93747,3e-05,9.34267]
[1776255697390,47.41,74239.82,0.2,0.93746,3e-05,9.34308]
[1776255701434,47.41,74241.85,0.2,0.93752,3e-05,9.33659]
[1776255701542,47.41,74241.85,0.2,0.93752,3e-05,9.33659]
[1776255701783,47.41,74241.85,0.2,0.93752,3e-05,9.33659]
[1776255701873,47.41,74243.83,0.2,0.93758,3e-05,9.32905]
[1776255702038,47.41,74243.83,0.2,0.93758,3e-05,9.32905]
[1776255706070,47.41,74243.44,0.2,0.93757,3e-05,9.33093]
[1776255706289,47.41,74243.44,0.2,0.93757,3e-05,9.33093]
[1776255706298,47.41,74243.44,0.2,0.93757,3e-05,9.33093]
[1776255706541,47.41,74243.44,0.2,0.93757,3e-05,9.33093]
[1776255706557,47.41,74246.99,0.2,0.93769,3e-05,9.31736]
[1776255708467,47.41,74250.82,0.2,0.93781,3e-05,9.30286]
[1776255709874,47.41,74250.82,0.2,0.93781,3e-05,9.30286]
[1776255710037,47.41,74252.16,0.2,0.93786,3e-05,9.29785]
[1776255713501,47.42,74256.64,0.2,0.93801,3e-05,9.28123]
[1776255718538,47.42,74257.99,0.2,0.93804,3e-05,9.2769]
[1776255719805,47.42,74257.99,0.2,0.93804,3e-05,9.2769]
[1776255719863,47.42,74260.5,0.2,0.93813,3e-05,9.26744]
[1776255720043,47.42,74260.5,0.2,0.93813,3e-05,9.26744]
[1776255720531,47.42,74260.5,0.2,0.93813,3e-05,9.26744]
[1776255720539,47.42,74260.5,0.2,0.93813,3e-05,9.26744]
[1776255720552,47.42,74261.49,0.2,0.93816,3e-05,9.26383]
[1776255723573,47.42,74265.48,0.2,0.93829,3e-05,9.24913]
[1776255724550,47.42,74265.48,0.2,0.93829,3e-05,9.24913]
[1776255724798,47.42,74265.48,0.2,0.93829,3e-05,9.24913]
[1776255724899,47.42,74265.52,0.2,0.93829,3e-05,9.24919]
[1776255725697,47.42,74265.52,0.2,0.93829,3e-05,9.24919]
[1776255725789,47.42,74265.52,0.2,0.93829,3e-05,9.24919]
[1776255727600,47.42,74271.22,0.2,0.93848,3e-05,9.22803]
[1776255732636,47.42,74271.21,0.2,0.93847,3e-05,9.2293]
[1776255735374,47.43,74271.06,0.2,0.93846,3e-05,9.23036]
[1776255735540,47.43,74271.06,0.2,0.93846,3e-05,9.23036]
[1776255735939,47.43,74271.06,0.2,0.93846,3e-05,9.23036]
[1776255735988,47.43,74271.06,0.2,0.93845,3e-05,9.23061]
[1776255736038,47.43,74271.06,0.2,0.93845,3e-05,9.23061]
[1776255741709,47.43,74270.27,0.2,0.93842,3e-05,9.23459]
[1776255741797,47.43,74270.27,0.2,0.93842,3e-05,9.23459]
[1776255741862,47.43,74269.99,0.2,0.93841,3e-05,9.23614]
[1776255742163,47.43,74269.99,0.2,0.93841,3e-05,9.23614]
[1776255742290,47.43,74269.99,0.2,0.93841,3e-05,9.23614]
[1776255748748,47.44,74269.85,0.2,0.93837,3e-05,9.24054]
[1776255751499,47.44,74269.96,0.2,0.93836,3e-05,9.24134]
[1776255751539,47.44,74269.96,0.2,0.93836,3e-05,9.24134]
[1776255751995,47.44,74269.96,0.2,0.93836,3e-05,9.24134]
[1776255751769,47.44,74270.4,0.2,0.93839,3e-05,9.23749]
[1776255752040,47.44,74270.4,0.2,0.93839,3e-05,9.23749]
[1776255756081,47.45,74271.64,0.2,0.93841,3e-05,9.23521]
[1776255756295,47.45,74271.64,0.2,0.93841,3e-05,9.23521]
[1776255756807,47.45,74275.16,0.2,0.93852,3e-05,9.22236]
[1776255758364,47.45,74274.54,0.2,0.9385,3e-05,9.22501]
[1776255758517,47.45,74274.54,0.2,0.9385,3e-05,9.22501]
[1776255758820,47.45,74268.17,0.2,0.93828,3e-05,9.24965]
[1776255759827,47.45,74260.92,0.2,0.93803,3e-05,9.27804]
[1776255760389,47.45,74260.92,0.2,0.93803,3e-05,9.27804]
[1776255760544,47.45,74260.92,0.2,0.93803,3e-05,9.27804]
[1776255765869,47.46,74259.62,0.2,0.93796,3e-05,9.28627]
[1776255766315,47.46,74259.62,0.2,0.93796,3e-05,9.28627]
[1776255766536,47.46,74259.62,0.2,0.93796,3e-05,9.28627]
[1776255766875,47.46,74258.93,0.2,0.93793,3e-05,9.28945]
[1776255767422,47.46,74258.93,0.2,0.93793,3e-05,9.28945]
[1776255767541,47.46,74258.93,0.2,0.93793,3e-05,9.28945]
[1776255772626,47.46,74257.4,0.2,0.93787,3e-05,9.29606]
[1776255772791,47.46,74257.4,0.2,0.93787,3e-05,9.29606]
[1776255772918,47.46,74254.02,0.2,0.93775,3e-05,9.30951]
[1776255773397,47.46,74254.02,0.2,0.93775,3e-05,9.30951]
[1776255773539,47.46,74254.02,0.2,0.93775,3e-05,9.30951]
[1776255779966,47.47,74255.89,0.2,0.93779,3e-05,9.3059]
[1776255780872,47.47,74255.89,0.2,0.93779,3e-05,9.3059]
[1776255781042,47.47,74255.89,0.2,0.93779,3e-05,9.3059]
[1776255780974,47.47,74256.36,0.2,0.9378,3e-05,9.30421]
[1776255781526,47.47,74256.36,0.2,0.9378,3e-05,9.30421]
[1776255781540,47.47,74256.36,0.2,0.9378,3e-05,9.30421]
[1776255781980,47.47,74257.33,0.2,0.93783,3e-05,9.3006]
[1776255784019,47.47,74259.36,0.2,0.9379,3e-05,9.29293]
[1776255784045,47.47,74259.36,0.2,0.9379,3e-05,9.29293]
[1776255783995,47.47,74264.34,0.2,0.93807,3e-05,9.27397]
[1776255785615,47.47,74266.99,0.2,0.93816,3e-05,9.26398]
[1776255785796,47.47,74266.99,0.2,0.93816,3e-05,9.26398]
[1776255786009,47.47,74265.98,0.2,0.93812,3e-05,9.26801]
[1776255791044,47.47,74263.74,0.2,0.93804,3e-05,9.27746]
[1776255791513,47.47,74263.74,0.2,0.93804,3e-05,9.27746]
[1776255791542,47.47,74263.74,0.2,0.93804,3e-05,9.27746]
[1776255797893,47.48,74265.8,0.2,0.9381,3e-05,9.27033]
[1776255798043,47.48,74265.8,0.2,0.9381,3e-05,9.27033]
[1776255797995,47.48,74265.76,0.2,0.9381,3e-05,9.2708]
[1776255798327,47.48,74265.76,0.2,0.9381,3e-05,9.2708]
[1776255798539,47.48,74265.76,0.2,0.9381,3e-05,9.2708]
[1776255798638,47.48,74265.76,0.2,0.9381,3e-05,9.27095]
[1776255802376,47.48,74266.23,0.2,0.93811,3e-05,9.26947]
[1776255802552,47.48,74266.23,0.2,0.93811,3e-05,9.26947]
[1776255802793,47.48,74266.23,0.2,0.93811,3e-05,9.26947]
[1776255808162,47.48,74264.49,0.2,0.93804,3e-05,9.27715]
[1776255809617,47.48,74264.49,0.2,0.93804,3e-05,9.27715]
[1776255809795,47.48,74264.49,0.2,0.93804,3e-05,9.27715]
[1776255813320,47.48,74265.36,0.2,0.93808,3e-05,9.27171]
[1776255813540,47.48,74265.36,0.2,0.93808,3e-05,9.27171]
[1776255815212,47.48,74258.83,0.2,0.93786,3e-05,9.29714]
[1776255820247,47.48,74257.73,0.2,0.93782,3e-05,9.30183]
[1776255823025,47.48,74257.73,0.2,0.93782,3e-05,9.30183]
[1776255823053,47.48,74257.73,0.2,0.93782,3e-05,9.30183]
[1776255823269,47.48,74252.81,0.2,0.93765,3e-05,9.32101]
[1776255826290,47.49,74255.96,0.2,0.93774,3e-05,9.31024]
[1776255827714,47.49,74255.96,0.2,0.93774,3e-05,9.31024]
[1776255827791,47.49,74255.96,0.2,0.93774,3e-05,9.31024]
[1776255828303,47.49,74260.32,0.2,0.93789,3e-05,9.29369]
[1776255829311,47.49,74263.45,0.2,0.93799,3e-05,9.2818]
[1776255830318,47.49,74266.37,0.2,0.93809,3e-05,9.27074]
[1776255835353,47.49,74265.92,0.2,0.93807,3e-05,9.27326]
[1776255840388,47.49,74265.95,0.2,0.93806,3e-05,9.27393]
[1776255841945,47.49,74265.95,0.2,0.93806,3e-05,9.27393]
[1776255842040,47.49,74265.95,0.2,0.93806,3e-05,9.27393]
[1776255841971,47.49,74263.16,0.2,0.93797,3e-05,9.28478]
[1776255842402,47.49,74256.93,0.2,0.93776,3e-05,9.30882]
[1776255845743,47.49,74257.47,0.2,0.93777,3e-05,9.30695]
[1776255845792,47.49,74257.47,0.2,0.93777,3e-05,9.30695]
[1776255845842,47.49,74260.2,0.2,0.93786,3e-05,9.29657]
[1776255848444,47.49,74263.51,0.2,0.93797,3e-05,9.28424]
[1776255849500,47.49,74263.51,0.2,0.93797,3e-05,9.28424]
[1776255849537,47.49,74263.51,0.2,0.93797,3e-05,9.28424]
[1776255849598,47.49,74265.99,0.2,0.93806,3e-05,9.27488]
[1776255855493,47.5,74264.17,0.2,0.93799,3e-05,9.28271]
[1776255858365,47.5,74263.62,0.2,0.93797,3e-05,9.28507]
[1776255858543,47.5,74263.62,0.2,0.93797,3e-05,9.28507]
[1776255859521,47.5,74259.2,0.2,0.93781,3e-05,9.30226]
[1776255864556,47.5,74258.32,0.2,0.93778,3e-05,9.30607]
[1776255865390,47.5,74258.32,0.2,0.93778,3e-05,9.30607]
[1776255865543,47.5,74258.32,0.2,0.93778,3e-05,9.30607]
[1776255869287,47.5,74260.11,0.2,0.93784,3e-05,9.29954]
[1776255869542,47.5,74260.11,0.2,0.93784,3e-05,9.29954]
[1776255874626,47.5,74264.66,0.2,0.938,3e-05,9.27996]
[1776255876280,47.5,74264.66,0.2,0.938,3e-05,9.27996]
[1776255876288,47.5,74264.66,0.2,0.938,3e-05,9.27996]
[1776255881753,47.5,74269.05,0.2,0.93815,3e-05,9.26384]
[1776255881797,47.5,74269.05,0.2,0.93815,3e-05,9.26384]
[1776255881807,47.5,74264.93,0.2,0.938,3e-05,9.27993]
[1776255882682,47.5,74254.36,0.2,0.93764,3e-05,9.32061]
[1776255883689,47.5,74250.09,0.2,0.9375,3e-05,9.33709]
[1776255884696,47.5,74246.8,0.2,0.93738,3e-05,9.35007]
[1776255886542,47.5,74246.73,0.2,0.93738,3e-05,9.35048]
[1776255886710,47.5,74244.37,0.2,0.9373,3e-05,9.35971]
[1776255888330,47.51,74243.99,0.2,0.93725,3e-05,9.36485]
[1776255888537,47.51,74243.99,0.2,0.93725,3e-05,9.36485]
[1776255893759,47.53,74243.52,0.2,0.93715,3e-05,9.37681]
[1776255895565,47.53,74243.59,0.2,0.93715,3e-05,9.37653]
[1776255895788,47.53,74243.59,0.2,0.93715,3e-05,9.37653]
[1776255896780,47.53,74246.04,0.2,0.93724,3e-05,9.36706]
[1776255897787,47.53,74249.85,0.2,0.93737,3e-05,9.35241]
[1776255898299,47.53,74249.85,0.2,0.93737,3e-05,9.35241]
[1776255898794,47.53,74250.76,0.2,0.9374,3e-05,9.34893]
[1776255900632,47.53,74251.46,0.2,0.93742,3e-05,9.34627]
[1776255900794,47.53,74251.46,0.2,0.93742,3e-05,9.34627]
[1776255904522,47.53,74249.88,0.2,0.93737,3e-05,9.35242]
[1776255904541,47.53,74249.88,0.2,0.93737,3e-05,9.35242]
[1776255906801,47.53,74249.27,0.2,0.93735,3e-05,9.3548]
[1776255907037,47.53,74249.27,0.2,0.93735,3e-05,9.3548]
[1776255907138,47.53,74249.34,0.2,0.93735,3e-05,9.35455]
[1776255909144,47.53,74250.49,0.2,0.93739,3e-05,9.35013]
[1776255908864,47.53,74259.31,0.2,0.93769,3e-05,9.31626]
[1776255909288,47.53,74259.31,0.2,0.93769,3e-05,9.31626]
[1776255909871,47.54,74260.61,0.2,0.93773,3e-05,9.31135]
[1776255914906,47.54,74261.01,0.2,0.93774,3e-05,9.3102]
[1776255916483,47.54,74262.2,0.2,0.93778,3e-05,9.30572]
[1776255916537,47.54,74262.2,0.2,0.93778,3e-05,9.30572]
[1776255920214,47.54,74263.35,0.2,0.93782,3e-05,9.30165]
[1776255920291,47.54,74263.35,0.2,0.93782,3e-05,9.30165]
[1776255920947,47.54,74263.81,0.2,0.93783,3e-05,9.29998]
[1776255927997,47.54,74264.76,0.2,0.93786,3e-05,9.29699]
[1776255929513,47.54,74268.36,0.2,0.93798,3e-05,9.28329]
[1776255929538,47.54,74268.36,0.2,0.93798,3e-05,9.28329]
[1776255934336,47.54,74269.38,0.2,0.93802,3e-05,9.27723]
[1776255934538,47.54,74269.38,0.2,0.93802,3e-05,9.27723]
[1776255934870,47.54,74269.38,0.2,0.93802,3e-05,9.27723]
[1776255935044,47.54,74269.38,0.2,0.93802,3e-05,9.27723]
[1776255935046,47.54,74269.95,0.2,0.93804,3e-05,9.27517]
[1776255938353,47.54,74267.54,0.2,0.93796,3e-05,9.28476]
[1776255938540,47.54,74267.54,0.2,0.93796,3e-05,9.28476]
[1776255939075,47.54,74266.54,0.2,0.93792,3e-05,9.28869]
[1776255939477,47.54,74266.54,0.2,0.93792,3e-05,9.28869]
[1776255939541,47.54,74266.54,0.2,0.93792,3e-05,9.28869]
[1776255944662,47.54,74262.18,0.2,0.93777,3e-05,9.30584]
[1776255944788,47.54,74262.18,0.2,0.93777,3e-05,9.30584]
[1776255945750,47.54,74259.28,0.2,0.93767,3e-05,9.3174]
[1776255945793,47.54,74259.28,0.2,0.93767,3e-05,9.3174]
[1776255946124,47.54,74257.49,0.2,0.93761,3e-05,9.32469]
[1776255951198,47.55,74255.6,0.2,0.93753,3e-05,9.33356]
[1776255951289,47.55,74253.94,0.2,0.93747,3e-05,9.34033]
[1776255958208,47.55,74252.79,0.2,0.93741,3e-05,9.34741]
[1776255959679,47.55,74252.75,0.2,0.9374,3e-05,9.34757]
[1776255959789,47.55,74252.75,0.2,0.9374,3e-05,9.34757]
[1776255962002,47.55,74249.75,0.2,0.9373,3e-05,9.35913]
[1776255962040,47.55,74249.75,0.2,0.9373,3e-05,9.35913]
[1776255962058,47.56,74249.75,0.2,0.9373,3e-05,9.35947]
[1776255964495,47.56,74254.23,0.2,0.93745,3e-05,9.34256]
[1776255964541,47.56,74254.23,0.2,0.93745,3e-05,9.34256]
[1776255970292,47.56,74254.21,0.2,0.93745,3e-05,9.3428]
[1776255971834,47.56,74254.21,0.2,0.93745,3e-05,9.3428]
[1776255972039,47.56,74254.21,0.2,0.93745,3e-05,9.3428]
[1776255973888,47.56,74251.33,0.2,0.93735,3e-05,9.35392]
[1776255974038,47.56,74251.33,0.2,0.93735,3e-05,9.35392]
[1776255974138,47.56,74249.68,0.2,0.93729,3e-05,9.36067]
[1776255978365,47.56,74246.47,0.2,0.93717,3e-05,9.37409]
[1776255978544,47.56,74246.47,0.2,0.93717,3e-05,9.37409]
[1776255984389,47.57,74243.41,0.2,0.93704,3e-05,9.38865]
[1776255989425,47.57,74244.98,0.2,0.93708,3e-05,9.38431]
[1776255993881,47.57,74244.97,0.2,0.93709,3e-05,9.3826]
[1776255994038,47.57,74244.97,0.2,0.93709,3e-05,9.3826]
[1776255995765,47.57,74245.02,0.2,0.93708,3e-05,9.38311]
[1776255995791,47.57,74245.02,0.2,0.93708,3e-05,9.38311]
[1776255995805,47.57,74244.9,0.2,0.93708,3e-05,9.38356]
[1776255997026,47.57,74244.9,0.2,0.93708,3e-05,9.38356]
[1776255997039,47.57,74244.9,0.2,0.93708,3e-05,9.38356]
[1776255997481,47.58,74233.76,0.2,0.93669,3e-05,9.42719]
[1776255998488,47.58,74230.34,0.2,0.93657,3e-05,9.44102]
[1776255999819,47.58,74230.34,0.2,0.93657,3e-05,9.44102]
[1776256000037,47.58,74230.34,0.2,0.93657,3e-05,9.44102]
[1776256000138,47.58,74230.04,0.2,0.93655,3e-05,9.44245]
[1776256006088,47.58,74228.66,0.2,0.93648,3e-05,9.45044]
[1776256006287,47.58,74227.82,0.2,0.93645,3e-05,9.45396]
[1776256009166,47.59,74228.13,0.2,0.93646,3e-05,9.4533]
[1776256009862,47.59,74224.92,0.2,0.93635,3e-05,9.46598]
[1776256010040,47.59,74224.92,0.2,0.93635,3e-05,9.46598]
[1776256010114,47.59,74222.72,0.2,0.93627,3e-05,9.47475]
[1776256012586,47.59,74213.73,0.2,0.93595,3e-05,9.51029]
[1776256013593,47.59,74205.76,0.2,0.93567,3e-05,9.54175]
[1776256015607,47.59,74201.15,0.2,0.9355,3e-05,9.56058]
[1776256020641,47.6,74203.52,0.2,0.93556,3e-05,9.55358]
[1776256025677,47.6,74202.54,0.2,0.93552,3e-05,9.5583]
[1776256030711,47.6,74201.64,0.2,0.93548,3e-05,9.5624]
[1776256035747,47.6,74201.73,0.2,0.93548,3e-05,9.5627]
[1776256040782,47.6,74208.78,0.2,0.93572,3e-05,9.53668]
[1776256041789,47.6,74213.52,0.2,0.93588,3e-05,9.51846]
[1776256042796,47.6,74219.13,0.2,0.93607,3e-05,9.49684]
[1776256047831,47.61,74219.94,0.2,0.93609,3e-05,9.49454]
[1776256052866,47.61,74219.84,0.2,0.9361,3e-05,9.49295]
[1776256057901,47.61,74223.81,0.2,0.93623,3e-05,9.47846]
[1776256059916,47.61,74219.02,0.2,0.93606,3e-05,9.49737]
[1776256062943,47.61,74211.2,0.2,0.93578,3e-05,9.52821]
[1776256067979,47.61,74206.18,0.2,0.9356,3e-05,9.54892]
[1776256072007,47.62,74201.4,0.2,0.93542,3e-05,9.569]
[1776256077042,47.62,74197.4,0.2,0.93527,3e-05,9.58509]
[1776256082077,47.62,74196.17,0.2,0.93523,4e-05,9.59034]
[1776256089126,47.62,74195.69,0.2,0.93521,4e-05,9.59283]
[1776256094160,47.62,74195.69,0.2,0.9352,4e-05,9.59329]
[1776256099197,47.62,74198.13,0.2,0.93528,3e-05,9.58425]
[1776256104231,47.62,74199.07,0.2,0.93531,3e-05,9.58106]
[1776256109267,47.63,74198.57,0.2,0.93529,3e-05,9.58355]
[1776256114302,47.63,74198.47,0.2,0.9353,3e-05,9.58122]
[1776256119336,47.63,74198.65,0.2,0.93531,3e-05,9.58062]
[1776256124372,47.63,74198.97,0.2,0.93532,3e-05,9.57949]
[1776256136456,47.63,74198.76,0.2,0.93531,3e-05,9.58063]
[1776256141491,47.63,74196.88,0.2,0.93524,4e-05,9.58808]
[1776256143044,47.63,74192.08,0.2,0.93507,4e-05,9.60682]
[1776256144512,47.63,74185.8,0.2,0.93484,4e-05,9.63211]
[1776256149305,47.63,74187.26,0.2,0.93489,4e-05,9.62749]
[1776256149392,47.63,74187.45,0.2,0.93489,4e-05,9.62711]
[1776256149543,47.63,74187.45,0.2,0.93489,4e-05,9.62711]
[1776256153939,47.64,74193.02,0.2,0.93507,4e-05,9.60686]
[1776256159618,47.64,74193.98,0.2,0.93509,4e-05,9.60514]
[1776256164651,47.65,74196.43,0.2,0.93516,4e-05,9.59754]
[1776256170694,47.65,74196.53,0.2,0.93514,4e-05,9.59951]
[1776256176736,47.65,74196.49,0.2,0.93514,4e-05,9.59851]
[1776256177743,47.65,74201.17,0.2,0.93531,3e-05,9.58026]
[1776256182778,47.65,74203.77,0.2,0.9354,3e-05,9.57018]
[1776256190834,47.65,74203.43,0.2,0.93538,3e-05,9.57151]
[1776256195350,47.65,74202.74,0.2,0.93536,3e-05,9.57417]
[1776256200907,47.65,74203.84,0.2,0.9354,3e-05,9.56982]
[1776256202922,47.65,74208.49,0.2,0.93556,3e-05,9.55173]
[1776256204216,47.65,74208.49,0.2,0.93556,3e-05,9.55173]
[1776256204347,47.65,74208.49,0.2,0.93556,3e-05,9.55173]
[1776256204448,47.65,74220.92,0.2,0.93599,3e-05,9.50353]
[1776256204735,47.65,74220.92,0.2,0.93599,3e-05,9.50353]
[1776256204841,47.65,74220.92,0.2,0.93599,3e-05,9.50353]
[1776256204937,47.65,74225.5,0.2,0.93615,3e-05,9.4859]
[1776256209972,47.66,74221.43,0.2,0.93601,3e-05,9.50226]
[1776256211839,47.66,74221.5,0.2,0.93601,3e-05,9.50209]
[1776256211908,47.66,74221.5,0.2,0.93601,3e-05,9.50209]
[1776256212012,47.66,74221.5,0.2,0.93601,3e-05,9.50209]
[1776256212108,47.66,74221.07,0.2,0.93599,3e-05,9.50386]
[1776256214175,47.66,74220.9,0.2,0.93598,3e-05,9.50461]
[1776256220045,47.66,74221.56,0.2,0.936,3e-05,9.50273]
[1776256223066,47.66,74216.89,0.2,0.93584,3e-05,9.52112]
[1776256225079,47.66,74212.21,0.2,0.93567,3e-05,9.5394]
[1776256230115,47.66,74211.9,0.2,0.93566,3e-05,9.54083]
[1776256232129,47.66,74220.67,0.2,0.93598,3e-05,9.50414]
[1776256237164,47.66,74222.61,0.2,0.93604,3e-05,9.49722]
[1776256239180,47.66,74227.25,0.2,0.9362,3e-05,9.47951]
[1776256242201,47.66,74232.1,0.2,0.93636,3e-05,9.46123]
[1776256247236,47.66,74232.98,0.2,0.93639,3e-05,9.45875]
[1776256252271,47.67,74233.33,0.2,0.93639,3e-05,9.45825]
[1776256257306,47.67,74232.69,0.2,0.93636,3e-05,9.46154]
[1776256262351,47.67,74231.33,0.2,0.93631,3e-05,9.46754]
[1776256267378,47.67,74227.59,0.2,0.93617,3e-05,9.48262]
[1776256272413,47.67,74229.37,0.2,0.93623,3e-05,9.47631]
[1776256277448,47.67,74228.97,0.2,0.93621,3e-05,9.47845]
[1776256281476,47.67,74220.87,0.2,0.93593,3e-05,9.51018]
[1776256283489,47.67,74214.34,0.2,0.9357,3e-05,9.53557]
[1776256284497,47.67,74209.51,0.2,0.93553,3e-05,9.55433]
[1776256289531,47.67,74208.07,0.2,0.93548,3e-05,9.55984]
[1776256290968,47.67,74207.62,0.2,0.93547,3e-05,9.56156]
[1776256291013,47.67,74207.62,0.2,0.93547,3e-05,9.56156]
[1776256291545,47.67,74207.91,0.2,0.9355,3e-05,9.55761]
[1776256296581,47.67,74207.74,0.2,0.93549,3e-05,9.5582]
[1776256301615,47.67,74207.41,0.2,0.93548,3e-05,9.55944]
[1776256303630,47.67,74212.39,0.2,0.93565,3e-05,9.54009]
[1776256308665,47.67,74213.44,0.2,0.93569,3e-05,9.53608]
[1776256313700,47.67,74213.44,0.2,0.93569,3e-05,9.53624]
[1776256318735,47.67,74214.18,0.2,0.93571,3e-05,9.5334]
[1776256320359,47.67,74214.18,0.2,0.93571,3e-05,9.5334]
[1776256325789,47.68,74210.51,0.2,0.93558,3e-05,9.54775]
[1776256328978,47.68,74209.16,0.2,0.93554,3e-05,9.55298]
[1776256329043,47.68,74209.16,0.2,0.93554,3e-05,9.55298]
[1776256329097,47.68,74209.16,0.2,0.93554,3e-05,9.55298]
[1776256329291,47.68,74209.16,0.2,0.93554,3e-05,9.55298]
[1776256329366,47.68,74208.94,0.2,0.93553,3e-05,9.55383]
[1776256334851,47.67,74209.67,0.2,0.93555,3e-05,9.55097]
[1776256339887,47.68,74209.31,0.2,0.93554,3e-05,9.55239]
[1776256344922,47.68,74210.93,0.2,0.9356,3e-05,9.54615]
[1776256345999,47.68,74210.93,0.2,0.9356,3e-05,9.54615]
[1776256346046,47.68,74210.93,0.2,0.9356,3e-05,9.54615]
[1776256346099,47.68,74210.93,0.2,0.9356,3e-05,9.54615]
[1776256346290,47.68,74210.93,0.2,0.9356,3e-05,9.54615]
[1776256346316,47.68,74212.97,0.2,0.93567,3e-05,9.53826]
[1776256351971,47.68,74213.37,0.2,0.9357,3e-05,9.53403]
[1776256352916,47.68,74213.37,0.2,0.9357,3e-05,9.53403]
[1776256353020,47.68,74213.37,0.2,0.9357,3e-05,9.53403]
[1776256353046,47.68,74213.37,0.2,0.9357,3e-05,9.53403]
[1776256353071,47.68,74221.76,0.2,0.93599,3e-05,9.50153]
[1776256355999,47.68,74224.32,0.2,0.93608,3e-05,9.49187]
[1776256361033,47.68,74224.98,0.2,0.9361,3e-05,9.48972]
[1776256364055,47.68,74229.68,0.2,0.93626,3e-05,9.47174]
[1776256366078,47.68,74229.82,0.2,0.93626,3e-05,9.4713]
[1776256366293,47.68,74229.82,0.2,0.93626,3e-05,9.4713]
[1776256366609,47.68,74229.82,0.2,0.93626,3e-05,9.4713]
[1776256366637,47.68,74229.92,0.2,0.93626,3e-05,9.471]
[1776256366788,47.68,74229.92,0.2,0.93626,3e-05,9.471]
[1776256369090,47.68,74236.96,0.2,0.9365,3e-05,9.44413]
[1776256371106,47.68,74237.57,0.2,0.93652,3e-05,9.44192]
[1776256371292,47.68,74237.57,0.2,0.93652,3e-05,9.44192]
[1776256371390,47.68,74238.51,0.2,0.93655,3e-05,9.43843]
[1776256373181,47.68,74238.51,0.2,0.93655,3e-05,9.43843]
[1776256373294,47.68,74238.51,0.2,0.93655,3e-05,9.43843]
[1776256378988,47.68,74238.16,0.2,0.93653,3e-05,9.4408]
[1776256379039,47.68,74238.16,0.2,0.93653,3e-05,9.4408]
[1776256379287,47.68,74238.16,0.2,0.93653,3e-05,9.4408]
[1776256379388,47.68,74237.99,0.2,0.93653,3e-05,9.44159]
[1776256385493,47.68,74237.29,0.2,0.9365,3e-05,9.44496]
[1776256385545,47.68,74237.29,0.2,0.9365,3e-05,9.44496]
[1776256385642,47.68,74235.88,0.2,0.93645,3e-05,9.45053]
[1776256385766,47.68,74235.88,0.2,0.93645,3e-05,9.45053]
[1776256385791,47.68,74235.88,0.2,0.93645,3e-05,9.45053]
[1776256391244,47.69,74237.35,0.2,0.93649,3e-05,9.44562]
[1776256396279,47.69,74236.6,0.2,0.93646,3e-05,9.44913]
[1776256401314,47.69,74236.59,0.2,0.93645,3e-05,9.44975]
[1776256404053,47.69,74236.59,0.2,0.93645,3e-05,9.44975]
[1776256404224,47.69,74236.59,0.2,0.93645,3e-05,9.44975]
[1776256404300,47.69,74236.59,0.2,0.93645,3e-05,9.44975]
[1776256404336,47.69,74236.55,0.2,0.93645,3e-05,9.45025]
[1776256407357,47.69,74245.66,0.2,0.93676,3e-05,9.41548]
[1776256408571,47.69,74245.66,0.2,0.93676,3e-05,9.41548]
[1776256408666,47.69,74252.89,0.2,0.93701,3e-05,9.38784]
[1776256408771,47.69,74252.89,0.2,0.93701,3e-05,9.38784]
[1776256408797,47.69,74252.89,0.2,0.93701,3e-05,9.38784]
[1776256414406,47.69,74257.15,0.2,0.93716,3e-05,9.37005]
[1776256418526,47.69,74259.17,0.2,0.93722,3e-05,9.363]
[1776256418545,47.69,74259.17,0.2,0.93722,3e-05,9.363]
[1776256418698,47.69,74259.17,0.2,0.93722,3e-05,9.363]
[1776256418611,47.7,74254.22,0.2,0.93705,3e-05,9.38225]
[1776256418801,47.7,74254.22,0.2,0.93705,3e-05,9.38225]
[1776256422113,47.7,74249.85,0.2,0.93689,3e-05,9.39964]
[1776256422301,47.7,74249.85,0.2,0.93689,3e-05,9.39964]
[1776256422316,47.7,74249.85,0.2,0.93689,3e-05,9.39964]
[1776256422538,47.7,74249.85,0.2,0.93689,3e-05,9.39964]
[1776256422592,47.7,74247.0,0.2,0.93679,3e-05,9.41079]
[1776256425150,47.7,74250.32,0.2,0.93691,3e-05,9.39834]
[1776256425293,47.7,74250.32,0.2,0.93691,3e-05,9.39834]
[1776256425495,47.7,74250.32,0.2,0.93691,3e-05,9.39834]
[1776256425537,47.7,74250.32,0.2,0.93691,3e-05,9.39834]
[1776256425638,47.7,74255.16,0.2,0.93707,3e-05,9.37993]
[1776256428314,47.7,74255.54,0.2,0.93708,3e-05,9.3789]
[1776256428540,47.7,74255.54,0.2,0.93708,3e-05,9.3789]
[1776256428639,47.7,74256.16,0.2,0.9371,3e-05,9.37674]
[1776256428983,47.7,74256.16,0.2,0.9371,3e-05,9.37674]
[1776256429038,47.7,74256.16,0.2,0.9371,3e-05,9.37674]
[1776256433982,47.7,74254.63,0.2,0.93704,3e-05,9.38373]
[1776256434040,47.7,74254.63,0.2,0.93704,3e-05,9.38373]
[1776256434546,47.7,74254.43,0.2,0.93703,3e-05,9.38471]
[1776256436951,47.7,74256.02,0.2,0.93708,3e-05,9.37904]
[1776256437042,47.7,74256.02,0.2,0.93708,3e-05,9.37904]
[1776256442602,47.71,74251.01,0.2,0.9369,3e-05,9.39961]
[1776256442943,47.71,74251.01,0.2,0.9369,3e-05,9.39961]
[1776256442953,47.71,74251.01,0.2,0.9369,3e-05,9.39961]
[1776256443044,47.71,74251.01,0.2,0.9369,3e-05,9.39961]
[1776256443609,47.71,74246.53,0.2,0.93674,3e-05,9.41704]
[1776256446114,47.71,74247.95,0.2,0.93679,3e-05,9.41191]
[1776256446222,47.71,74247.95,0.2,0.93679,3e-05,9.41191]
[1776256446295,47.71,74247.95,0.2,0.93679,3e-05,9.41191]
[1776256446630,47.71,74250.62,0.2,0.93688,3e-05,9.40181]
[1776256451664,47.71,74253.91,0.2,0.93698,3e-05,9.39023]
[1776256452032,47.71,74253.91,0.2,0.93698,3e-05,9.39023]
[1776256452042,47.71,74253.91,0.2,0.93698,3e-05,9.39023]
[1776256452126,47.71,74253.91,0.2,0.93698,3e-05,9.39023]
[1776256452298,47.71,74253.91,0.2,0.93698,3e-05,9.39023]
[1776256452672,47.71,74252.87,0.2,0.93694,3e-05,9.39444]
[1776256457707,47.71,74249.78,0.2,0.93683,3e-05,9.40734]
[1776256462448,47.71,74251.36,0.2,0.93688,3e-05,9.40183]
[1776256462549,47.71,74251.36,0.2,0.93688,3e-05,9.40183]
[1776256462560,47.71,74251.36,0.2,0.93688,3e-05,9.40183]
[1776256462742,47.72,74250.96,0.2,0.93686,3e-05,9.40377]
[1776256462793,47.72,74250.96,0.2,0.93686,3e-05,9.40377]
[1776256466770,47.72,74255.8,0.2,0.93702,3e-05,9.38595]
[1776256467043,47.72,74255.8,0.2,0.93702,3e-05,9.38595]
[1776256467240,47.72,74255.8,0.2,0.93702,3e-05,9.38595]
[1776256467291,47.72,74255.8,0.2,0.93702,3e-05,9.38595]
[1776256467338,47.72,74255.8,0.2,0.93702,3e-05,9.38614]
[1776256472661,47.72,74258.06,0.2,0.93709,3e-05,9.37817]
[1776256472719,47.72,74258.06,0.2,0.93709,3e-05,9.37817]
[1776256472716,47.72,74257.89,0.2,0.93709,3e-05,9.3765]
[1776256472798,47.72,74257.89,0.2,0.93709,3e-05,9.3765]
[1776256477847,47.72,74258.4,0.2,0.9371,3e-05,9.37573]
[1776256482883,47.73,74259.79,0.2,0.93714,3e-05,9.37156]
[1776256485044,47.73,74260.5,0.2,0.93716,3e-05,9.36931]
[1776256485225,47.73,74260.5,0.2,0.93716,3e-05,9.36931]
[1776256485295,47.73,74260.5,0.2,0.93716,3e-05,9.36931]
[1776256485376,47.73,74260.47,0.2,0.93716,3e-05,9.36966]
[1776256489791,47.73,74259.76,0.2,0.93713,3e-05,9.3731]
[1776256490043,47.73,74258.04,0.2,0.93707,3e-05,9.37993]
[1776256490471,47.73,74258.04,0.2,0.93707,3e-05,9.37993]
[1776256490538,47.73,74258.04,0.2,0.93707,3e-05,9.37993]
[1776256490623,47.73,74256.84,0.2,0.93702,3e-05,9.38475]
[1776256495976,47.73,74255.11,0.2,0.93695,3e-05,9.3926]
[1776256501011,47.73,74253.4,0.2,0.93689,3e-05,9.40014]
[1776256501934,47.73,74253.4,0.2,0.93689,3e-05,9.40014]
[1776256502057,47.73,74253.4,0.2,0.93689,3e-05,9.40014]
[1776256502262,47.73,74253.4,0.2,0.93689,3e-05,9.40014]
[1776256502290,47.73,74253.4,0.2,0.93689,3e-05,9.40014]
[1776256502342,47.73,74250.25,0.2,0.93678,3e-05,9.41253]
[1776256508062,47.74,74247.92,0.2,0.93669,3e-05,9.42265]
[1776256509664,47.74,74247.92,0.2,0.93669,3e-05,9.42265]
[1776256509794,47.74,74247.92,0.2,0.93669,3e-05,9.42265]
[1776256509766,47.74,74246.7,0.2,0.93664,3e-05,9.42749]
[1776256510047,47.74,74246.7,0.2,0.93664,3e-05,9.42749]
[1776256510076,47.74,74246.55,0.2,0.93664,3e-05,9.42821]
[1776256515111,47.74,74245.04,0.2,0.93657,3e-05,9.43518]
[1776256517807,47.74,74245.16,0.2,0.93658,3e-05,9.43495]
[1776256518012,47.74,74248.28,0.2,0.93668,3e-05,9.42317]
[1776256518043,47.74,74248.28,0.2,0.93668,3e-05,9.42317]
[1776256518132,47.74,74253.24,0.2,0.93685,3e-05,9.40435]
[1776256523289,47.74,74255.83,0.2,0.93693,3e-05,9.39553]
[1776256523509,47.74,74255.83,0.2,0.93693,3e-05,9.39553]
[1776256523540,47.74,74255.83,0.2,0.93693,3e-05,9.39553]
[1776256523639,47.75,74257.15,0.2,0.93697,3e-05,9.39066]
[1776256528208,47.75,74269.06,0.2,0.93737,3e-05,9.34604]
[1776256529213,47.75,74279.96,0.2,0.93774,3e-05,9.30435]
[1776256530220,47.75,74283.58,0.2,0.93786,3e-05,9.29059]
[1776256535184,47.75,74283.76,0.2,0.93788,3e-05,9.28739]
[1776256535296,47.75,74283.76,0.2,0.93788,3e-05,9.28739]
[1776256535821,47.75,74283.76,0.2,0.93788,3e-05,9.28739]
[1776256535819,47.75,74284.53,0.2,0.93791,3e-05,9.28463]
[1776256536043,47.75,74284.53,0.2,0.93791,3e-05,9.28463]
[1776256538288,47.75,74282.76,0.2,0.93784,3e-05,9.29157]
[1776256538389,47.75,74282.43,0.2,0.93783,3e-05,9.29292]
[1776256541361,47.75,74282.09,0.2,0.93782,3e-05,9.29438]
[1776256541544,47.75,74282.09,0.2,0.93782,3e-05,9.29438]
[1776256541554,47.75,74281.03,0.2,0.93778,3e-05,9.2985]
[1776256541881,47.75,74281.03,0.2,0.93778,3e-05,9.2985]
[1776256542043,47.75,74281.03,0.2,0.93778,3e-05,9.2985]
[1776256548741,47.75,74279.33,0.2,0.93772,3e-05,9.30534]
[1776256548796,47.75,74279.33,0.2,0.93772,3e-05,9.30534]
[1776256548768,47.75,74280.28,0.2,0.93775,3e-05,9.30183]
[1776256548893,47.75,74280.28,0.2,0.93775,3e-05,9.30183]
[1776256549039,47.75,74280.28,0.2,0.93775,3e-05,9.30183]
[1776256549353,47.75,74281.02,0.2,0.93778,3e-05,9.29907]
[1776256552375,47.75,74276.6,0.2,0.93763,3e-05,9.31614]
[1776256556282,47.75,74276.8,0.2,0.93763,3e-05,9.31552]
[1776256556294,47.75,74276.8,0.2,0.93763,3e-05,9.31552]
[1776256556403,47.75,74276.33,0.2,0.93762,3e-05,9.31736]
[1776256557089,47.75,74276.33,0.2,0.93762,3e-05,9.31736]
[1776256557289,47.75,74276.33,0.2,0.93762,3e-05,9.31736]
[1776256562274,47.75,74278.03,0.2,0.93767,3e-05,9.31101]
[1776256562296,47.75,74278.03,0.2,0.93767,3e-05,9.31101]
[1776256562768,47.75,74278.03,0.2,0.93767,3e-05,9.31101]
[1776256562793,47.75,74278.03,0.2,0.93767,3e-05,9.31101]
[1776256562869,47.75,74282.76,0.2,0.93783,3e-05,9.293]
[1776256564560,47.75,74284.82,0.2,0.9379,3e-05,9.28521]
[1776256564793,47.75,74284.82,0.2,0.9379,3e-05,9.28521]
[1776256568487,47.75,74291.34,0.2,0.93812,3e-05,9.26081]
[1776256569494,47.75,74299.52,0.2,0.93839,3e-05,9.2298]
[1776256570506,47.75,74311.49,0.2,0.93879,3e-05,9.18454]
[1776256571509,47.75,74307.04,0.2,0.93864,3e-05,9.20166]
[1776256573523,47.76,74310.84,0.2,0.93876,3e-05,9.18771]
[1776256574084,47.76,74310.84,0.2,0.93876,3e-05,9.18771]
[1776256574253,47.76,74310.84,0.2,0.93876,3e-05,9.18771]
[1776256574529,47.76,74310.57,0.2,0.93875,3e-05,9.18897]
[1776256574971,47.76,74310.57,0.2,0.93875,3e-05,9.18897]
[1776256575040,47.76,74310.57,0.2,0.93875,3e-05,9.18897]
[1776256580572,47.76,74310.71,0.2,0.93874,3e-05,9.18989]
[1776256583131,47.76,74311.94,0.2,0.93878,3e-05,9.18573]
[1776256583287,47.76,74311.94,0.2,0.93878,3e-05,9.18573]
[1776256583628,47.76,74316.84,0.2,0.93894,3e-05,9.16742]
[1776256584601,47.76,74322.69,0.2,0.93913,3e-05,9.14558]
[1776256586615,47.76,74316.48,0.2,0.93892,3e-05,9.16969]
[1776256587622,47.76,74312.74,0.2,0.93879,3e-05,9.18414]
[1776256588198,47.76,74312.74,0.2,0.93879,3e-05,9.18414]
[1776256588629,47.76,74309.21,0.2,0.93867,3e-05,9.19778]
[1776256590892,47.77,74310.36,0.2,0.93871,3e-05,9.19365]
[1776256591188,47.77,74313.3,0.2,0.93881,3e-05,9.18275]
[1776256591650,47.77,74315.93,0.2,0.93891,3e-05,9.17028]
[1776256593665,47.77,74324.18,0.2,0.93918,3e-05,9.13965]
[1776256594671,47.77,74328.72,0.2,0.93933,3e-05,9.12283]
[1776256595122,47.77,74328.72,0.2,0.93933,3e-05,9.12283]
[1776256595292,47.77,74328.72,0.2,0.93933,3e-05,9.12283]
[1776256595679,47.77,74331.04,0.2,0.9394,3e-05,9.11443]
[1776256596069,47.77,74331.04,0.2,0.9394,3e-05,9.11443]
[1776256596288,47.77,74331.04,0.2,0.9394,3e-05,9.11443]
[1776256598700,47.77,74336.23,0.2,0.93956,3e-05,9.09596]
[1776256603735,47.77,74336.2,0.2,0.93956,3e-05,9.09628]
[1776256608771,47.77,74335.19,0.2,0.93953,3e-05,9.10022]
[1776256612799,47.77,74329.51,0.2,0.93934,3e-05,9.12173]
[1776256613648,47.77,74329.51,0.2,0.93934,3e-05,9.12173]
[1776256613793,47.77,74329.51,0.2,0.93934,3e-05,9.12173]
[1776256613806,47.77,74327.25,0.2,0.93926,3e-05,9.13025]
[1776256615157,47.77,74328.49,0.2,0.9393,3e-05,9.12588]
[1776256615290,47.77,74328.49,0.2,0.9393,3e-05,9.12588]
[1776256615820,47.77,74324.8,0.2,0.93918,3e-05,9.1398]
[1776256620855,47.78,74324.3,0.2,0.93915,3e-05,9.1432]
[1776256621427,47.78,74324.3,0.2,0.93915,3e-05,9.1432]
[1776256621546,47.78,74324.3,0.2,0.93915,3e-05,9.1432]
[1776256622868,47.78,74328.04,0.2,0.93927,3e-05,9.12968]
[1776256622967,47.78,74328.04,0.2,0.93927,3e-05,9.12968]
[1776256623041,47.78,74328.04,0.2,0.93927,3e-05,9.12968]
[1776256623875,47.78,74331.36,0.2,0.93938,3e-05,9.11713]
[1776256624227,47.78,74331.36,0.2,0.93938,3e-05,9.11713]
[1776256624293,47.78,74331.36,0.2,0.93938,3e-05,9.11713]
[1776256628910,47.78,74335.74,0.2,0.93952,3e-05,9.10065]
[1776256631932,47.78,74341.58,0.2,0.93971,3e-05,9.07874]
[1776256632939,47.78,74346.91,0.2,0.93989,3e-05,9.05862]
[1776256633861,47.78,74346.91,0.2,0.93989,3e-05,9.05862]
[1776256633946,47.78,74348.17,0.2,0.93993,3e-05,9.05383]
[1776256634047,47.78,74348.17,0.2,0.93993,3e-05,9.05383]
[1776256634105,47.78,74348.17,0.2,0.93993,3e-05,9.05381]
[1776256635820,47.78,74348.17,0.2,0.93993,3e-05,9.05381]
[1776256635860,47.78,74372.88,0.2,0.94074,3e-05,8.96125]
[1776256635985,47.78,74378.13,0.2,0.94091,3e-05,8.94166]
[1776256636992,47.78,74373.46,0.2,0.94076,3e-05,8.95922]
[1776256638654,47.78,74373.46,0.2,0.94076,3e-05,8.95922]
[1776256638712,47.78,74367.15,0.2,0.94054,3e-05,8.98379]
[1776256639006,47.78,74363.18,0.2,0.94041,3e-05,8.99865]
[1776256641025,47.78,74356.64,0.2,0.94019,3e-05,9.02401]
[1776256642031,47.78,74349.57,0.2,0.93996,3e-05,9.05062]
[1776256644046,47.78,74350.92,0.2,0.94,3e-05,9.0456]
[1776256645406,47.78,74350.92,0.2,0.94,3e-05,9.0456]
[1776256645462,47.78,74351.14,0.2,0.94001,3e-05,9.04479]
[1776256646060,47.78,74362.42,0.2,0.94038,3e-05,9.0025]
[1776256647067,47.78,74369.62,0.2,0.94061,3e-05,8.97603]
[1776256649357,47.78,74369.87,0.2,0.94062,3e-05,8.97557]
[1776256649418,47.79,74375.88,0.2,0.94081,3e-05,8.9536]
[1776256650088,47.79,74380.69,0.2,0.94096,3e-05,8.93618]
[1776256653109,47.79,74375.97,0.2,0.94081,3e-05,8.9523]
[1776256654116,47.79,74370.02,0.2,0.94062,3e-05,8.97468]
[1776256657137,47.79,74373.24,0.2,0.94072,3e-05,8.96307]
[1776256659151,47.79,74378.37,0.2,0.94088,3e-05,8.94425]
[1776256660031,47.79,74378.37,0.2,0.94088,3e-05,8.94425]
[1776256660043,47.79,74378.37,0.2,0.94088,3e-05,8.94425]
[1776256660746,47.79,74378.37,0.2,0.94088,3e-05,8.94425]
[1776256660797,47.79,74378.37,0.2,0.94088,3e-05,8.94425]
[1776256660875,47.79,74377.22,0.2,0.94084,3e-05,8.94873]
[1776256666200,47.79,74379.75,0.2,0.94092,3e-05,8.94033]
[1776256667029,47.79,74379.75,0.2,0.94092,3e-05,8.94033]
[1776256667045,47.79,74379.75,0.2,0.94092,3e-05,8.94033]
[1776256667207,47.8,74385.1,0.2,0.94109,3e-05,8.92059]
[1776256668632,47.8,74385.1,0.2,0.94109,3e-05,8.92059]
[1776256668645,47.8,74385.1,0.2,0.94109,3e-05,8.92059]
[1776256668733,47.8,74387.91,0.2,0.94118,3e-05,8.91035]
[1776256670404,47.8,74385.78,0.2,0.94111,3e-05,8.9185]
[1776256670549,47.8,74385.78,0.2,0.94111,3e-05,8.9185]
[1776256670777,47.8,74385.78,0.2,0.94111,3e-05,8.9185]
[1776256670793,47.8,74385.78,0.2,0.94111,3e-05,8.9185]
[1776256670813,47.8,74380.26,0.2,0.94093,3e-05,8.93928]
[1776256671236,47.8,74376.37,0.2,0.9408,3e-05,8.95396]
[1776256673898,47.8,74375.96,0.2,0.94078,3e-05,8.95565]
[1776256673250,47.8,74378.96,0.2,0.94088,3e-05,8.94461]
[1776256674054,47.8,74378.96,0.2,0.94088,3e-05,8.94461]
[1776256676135,47.8,74380.77,0.2,0.94094,3e-05,8.93821]
[1776256676297,47.8,74380.77,0.2,0.94094,3e-05,8.93821]
[1776256676362,47.8,74379.03,0.2,0.94088,3e-05,8.94487]
[1776256677562,47.8,74379.03,0.2,0.94088,3e-05,8.94487]
[1776256677796,47.8,74379.03,0.2,0.94088,3e-05,8.94487]
[1776256678286,47.8,74373.94,0.2,0.94071,3e-05,8.96418]
[1776256681716,47.8,74374.53,0.2,0.94073,3e-05,8.96226]
[1776256682313,47.8,74383.02,0.2,0.941,3e-05,8.9309]
[1776256683082,47.8,74383.02,0.2,0.941,3e-05,8.9309]
[1776256683299,47.8,74383.02,0.2,0.941,3e-05,8.9309]
[1776256683321,47.8,74387.42,0.2,0.94114,3e-05,8.91472]
[1776256684328,47.8,74393.98,0.2,0.94135,3e-05,8.89056]
[1776256686343,47.8,74396.64,0.2,0.94143,3e-05,8.88121]
[1776256687350,47.8,74399.81,0.2,0.94153,3e-05,8.86973]
[1776256688356,47.8,74403.42,0.2,0.94164,3e-05,8.85664]
[1776256689338,47.8,74403.42,0.2,0.94164,3e-05,8.85664]
[1776256689544,47.8,74403.42,0.2,0.94164,3e-05,8.85664]
[1776256695406,47.81,74402.14,0.2,0.94159,3e-05,8.86273]
[1776256696715,47.81,74402.14,0.2,0.94159,3e-05,8.86273]
[1776256696816,47.81,74405.1,0.2,0.94169,3e-05,8.85178]
[1776256697848,47.81,74407.9,0.2,0.94178,3e-05,8.84145]
[1776256699292,47.81,74410.08,0.2,0.94184,3e-05,8.83344]
[1776256699434,47.81,74416.83,0.2,0.94206,3e-05,8.80856]
[1776256701037,47.81,74418.8,0.2,0.94212,3e-05,8.8014]
[1776256701293,47.81,74418.8,0.2,0.94212,3e-05,8.8014]
[1776256704356,47.81,74418.5,0.2,0.94211,3e-05,8.80288]
[1776256704540,47.81,74418.5,0.2,0.94211,3e-05,8.80288]
[1776256707009,47.81,74414.89,0.2,0.94199,3e-05,8.81646]
[1776256707040,47.81,74413.88,0.2,0.94196,3e-05,8.8203]
[1776256707492,47.81,74413.41,0.2,0.94194,3e-05,8.82213]
[1776256708648,47.81,74413.41,0.2,0.94194,3e-05,8.82213]
[1776256708790,47.81,74413.41,0.2,0.94194,3e-05,8.82213]
[1776256713644,47.81,74412.27,0.2,0.94192,3e-05,8.82401]
[1776256713788,47.81,74412.27,0.2,0.94192,3e-05,8.82401]
[1776256716139,47.81,74410.95,0.2,0.94188,3e-05,8.82911]
[1776256716289,47.81,74410.95,0.2,0.94188,3e-05,8.82911]
[1776256716555,47.81,74411.32,0.2,0.94189,3e-05,8.82781]
[1776256717933,47.81,74411.32,0.2,0.94189,3e-05,8.82781]
[1776256718037,47.81,74411.32,0.2,0.94189,3e-05,8.82781]
[1776256720617,47.81,74415.0,0.2,0.942,3e-05,8.81446]
[1776256720791,47.81,74415.0,0.2,0.942,3e-05,8.81446]
[1776256720879,47.81,74415.79,0.2,0.94203,3e-05,8.81164]
[1776256723277,47.81,74417.81,0.2,0.94209,3e-05,8.80441]
[1776256723290,47.81,74417.81,0.2,0.94209,3e-05,8.80441]
[1776256728639,47.81,74417.4,0.2,0.94207,3e-05,8.80673]
[1776256729812,47.81,74417.4,0.2,0.94207,3e-05,8.80673]
[1776256730038,47.81,74417.4,0.2,0.94207,3e-05,8.80673]
[1776256732168,47.82,74412.82,0.2,0.94192,3e-05,8.82405]
[1776256732293,47.82,74412.82,0.2,0.94192,3e-05,8.82405]
[1776256732666,47.82,74413.15,0.2,0.94193,3e-05,8.82295]
[1776256734383,47.82,74413.15,0.2,0.94193,3e-05,8.82295]
[1776256734542,47.82,74413.15,0.2,0.94193,3e-05,8.82295]
[1776256739605,47.82,74410.8,0.2,0.94185,3e-05,8.83234]
[1776256739796,47.82,74410.8,0.2,0.94185,3e-05,8.83234]
[1776256740049,47.82,74410.8,0.2,0.94185,3e-05,8.83234]
[1776256739897,47.82,74405.66,0.2,0.94168,3e-05,8.85147]
[1776256740288,47.82,74405.66,0.2,0.94168,3e-05,8.85147]
[1776256740723,47.82,74405.33,0.2,0.94167,3e-05,8.85277]
[1776256744701,47.82,74406.9,0.2,0.94172,3e-05,8.84717]
[1776256744790,47.82,74406.9,0.2,0.94172,3e-05,8.84717]
[1776256747048,47.82,74408.39,0.2,0.94177,3e-05,8.8418]
[1776256747057,47.82,74412.39,0.2,0.94189,3e-05,8.82709]
[1776256749887,47.82,74413.56,0.2,0.94193,3e-05,8.82298]
[1776256750007,47.82,74413.56,0.2,0.94193,3e-05,8.82298]
[1776256750173,47.82,74414.08,0.2,0.94194,3e-05,8.82117]
[1776256752580,47.82,74412.65,0.2,0.9419,3e-05,8.82668]
[1776256752789,47.82,74412.65,0.2,0.9419,3e-05,8.82668]
[1776256752807,47.82,74410.72,0.2,0.94183,3e-05,8.83392]
[1776256757478,47.82,74412.48,0.2,0.94189,3e-05,8.82776]
[1776256757541,47.82,74412.48,0.2,0.94189,3e-05,8.82776]
[1776256760862,47.82,74418.73,0.2,0.94208,3e-05,8.80511]
[1776256762834,47.82,74419.04,0.2,0.94209,3e-05,8.8041]
[1776256763037,47.82,74419.04,0.2,0.94209,3e-05,8.8041]
[1776256762876,47.82,74418.86,0.2,0.94209,3e-05,8.8049]
[1776256766712,47.82,74419.42,0.2,0.9421,3e-05,8.80324]
[1776256766791,47.82,74419.42,0.2,0.9421,3e-05,8.80324]
[1776256769517,47.82,74422.51,0.2,0.94219,3e-05,8.79229]
[1776256769543,47.82,74422.51,0.2,0.94219,3e-05,8.79229]
[1776256769926,47.83,74424.24,0.2,0.94225,3e-05,8.78607]
[1776256770890,47.83,74424.24,0.2,0.94225,3e-05,8.78607]
[1776256771039,47.83,74424.24,0.2,0.94225,3e-05,8.78607]
[1776256775161,47.83,74423.07,0.2,0.94222,3e-05,8.7885]
[1776256778885,47.83,74426.78,0.2,0.94233,3e-05,8.77534]
[1776256784030,47.83,74427.53,0.2,0.94235,3e-05,8.77374]
[1776256789065,47.83,74430.38,0.2,0.94243,3e-05,8.76429]
[1776256790096,47.83,74430.38,0.2,0.94243,3e-05,8.76429]
[1776256790290,47.83,74430.38,0.2,0.94243,3e-05,8.76429]
[1776256791079,47.83,74436.21,0.2,0.94261,3e-05,8.74328]
[1776256792086,47.83,74441.24,0.2,0.94277,3e-05,8.72502]
[1776256793537,47.84,74440.43,0.2,0.94274,3e-05,8.72825]
[1776256793793,47.84,74440.43,0.2,0.94274,3e-05,8.72825]
[1776256794100,47.84,74440.72,0.2,0.94275,3e-05,8.72747]
[1776256796114,47.84,74449.14,0.2,0.94301,3e-05,8.69715]
[1776256797054,47.84,74449.14,0.2,0.94301,3e-05,8.69715]
[1776256797294,47.84,74449.67,0.2,0.94302,3e-05,8.69551]
[1776256798131,47.84,74464.17,0.2,0.94347,3e-05,8.64282]
[1776256798472,47.84,74464.17,0.2,0.94347,3e-05,8.64282]
[1776256799138,47.84,74471.86,0.2,0.94371,3e-05,8.61511]
[1776256800147,47.84,74472.43,0.2,0.94373,3e-05,8.61345]
[1776256801560,47.84,74472.43,0.2,0.94373,3e-05,8.61345]
[1776256803168,47.84,74461.17,0.2,0.94336,3e-05,8.6559]
[1776256805182,47.85,74459.98,0.2,0.94332,3e-05,8.66106]
[1776256809209,47.85,74452.34,0.2,0.94307,3e-05,8.69045]
[1776256811224,47.85,74445.67,0.2,0.94285,3e-05,8.71555]
[1776256813474,47.85,74441.54,0.2,0.94272,3e-05,8.73138]
[1776256813552,47.85,74441.54,0.2,0.94272,3e-05,8.73138]
[1776256814245,47.85,74434.49,0.2,0.94248,3e-05,8.75856]
[1776256815252,47.86,74424.92,0.2,0.94217,3e-05,8.79475]
[1776256816259,47.86,74423.16,0.2,0.9421,3e-05,8.80303]
[1776256820776,47.87,74420.02,0.2,0.94198,3e-05,8.81715]
[1776256820795,47.87,74420.02,0.2,0.94198,3e-05,8.81715]
[1776256820878,47.87,74419.97,0.2,0.94197,3e-05,8.81818]
[1776256826340,47.87,74418.19,0.2,0.94189,3e-05,8.82758]
[1776256827427,47.87,74418.19,0.2,0.94189,3e-05,8.82758]
[1776256827504,47.88,74400.41,0.2,0.94131,3e-05,8.89473]
[1776256828350,47.88,74385.99,0.2,0.94084,3e-05,8.94904]
[1776256829357,47.88,74385.54,0.2,0.94082,3e-05,8.95135]
[1776256831462,47.88,74384.08,0.2,0.94076,3e-05,8.95742]
[1776256836561,47.89,74380.66,0.2,0.94064,3e-05,8.97049]
[1776256839545,47.89,74378.89,0.2,0.94057,3e-05,8.9789]
[1776256841548,47.9,74379.38,0.2,0.94058,3e-05,8.97825]
[1776256841785,47.9,74379.38,0.2,0.94058,3e-05,8.97825]
[1776256842046,47.9,74379.38,0.2,0.94058,3e-05,8.97825]
[1776256842064,47.9,74379.32,0.2,0.94057,3e-05,8.97907]
[1776256847483,47.91,74381.89,0.2,0.94062,3e-05,8.97303]
[1776256852550,47.91,74382.4,0.2,0.94062,3e-05,8.97282]
[1776256852792,47.91,74382.4,0.2,0.94062,3e-05,8.97282]
[1776256858559,47.91,74388.74,0.2,0.94082,3e-05,8.95088]
[1776256859869,47.91,74388.74,0.2,0.94082,3e-05,8.95088]
[1776256860048,47.91,74388.74,0.2,0.94082,3e-05,8.95088]
[1776256860109,47.91,74389.76,0.2,0.94085,3e-05,8.94734]
[1776256860997,47.91,74389.76,0.2,0.94085,3e-05,8.94734]
[1776256861041,47.91,74389.76,0.2,0.94085,3e-05,8.94734]
[1776256865609,47.92,74382.64,0.2,0.9406,3e-05,8.97543]
[1776256867593,47.92,74379.57,0.2,0.9405,3e-05,8.98742]
[1776256867797,47.92,74379.57,0.2,0.9405,3e-05,8.98742]
[1776256867841,47.92,74378.31,0.2,0.94045,3e-05,8.99265]
[1776256868481,47.92,74378.31,0.2,0.94045,3e-05,8.99265]
[1776256868541,47.92,74378.31,0.2,0.94045,3e-05,8.99265]
[1776256873544,47.93,74375.75,0.2,0.94035,3e-05,9.00477]
[1776256873808,47.93,74375.75,0.2,0.94035,3e-05,9.00477]
[1776256873884,47.93,74374.53,0.2,0.9403,3e-05,9.00984]
[1776256875680,47.93,74360.29,0.2,0.93983,3e-05,9.06409]
[1776256876687,47.93,74355.54,0.2,0.93967,3e-05,9.08231]
[1776256881722,47.93,74353.15,0.2,0.93958,3e-05,9.09318]
[1776256886208,47.94,74349.89,0.2,0.93946,3e-05,9.10655]
[1776256886289,47.94,74350.4,0.2,0.93948,3e-05,9.10465]
[1776256891792,47.94,74351.63,0.2,0.93953,3e-05,9.09741]
[1776256896826,47.94,74345.88,0.2,0.93934,3e-05,9.11923]
[1776256898956,47.94,74346.36,0.2,0.93936,3e-05,9.11744]
[1776256899042,47.94,74346.36,0.2,0.93936,3e-05,9.11744]
[1776256899057,47.94,74348.89,0.2,0.93944,3e-05,9.10795]
[1776256900120,47.94,74348.89,0.2,0.93944,3e-05,9.10795]
[1776256900289,47.94,74349.85,0.2,0.93947,3e-05,9.10438]
[1776256903885,47.94,74344.03,0.2,0.93928,3e-05,9.1264]
[1776256904942,47.94,74344.03,0.2,0.93928,3e-05,9.1264]
[1776256905050,47.94,74344.03,0.2,0.93928,3e-05,9.1264]
[1776256905142,47.94,74343.37,0.2,0.93925,3e-05,9.12889]
[1776256905766,47.94,74343.37,0.2,0.93925,3e-05,9.12889]
[1776256905792,47.94,74343.37,0.2,0.93925,3e-05,9.12889]
[1776256910934,47.94,74345.56,0.2,0.93933,3e-05,9.12077]
[1776256913955,47.94,74353.99,0.2,0.9396,3e-05,9.08921]
[1776256914970,47.94,74367.66,0.2,0.94005,3e-05,9.03808]
[1776256915975,47.94,74370.07,0.2,0.94013,3e-05,9.02885]
[1776256917989,47.94,74365.69,0.2,0.93999,3e-05,9.0448]
[1776256919542,47.94,74364.98,0.2,0.93997,3e-05,9.04722]
[1776256919801,47.94,74364.98,0.2,0.93997,3e-05,9.04722]
[1776256919961,47.94,74364.98,0.2,0.93997,3e-05,9.04722]
[1776256920039,47.94,74364.98,0.2,0.93997,3e-05,9.04722]
[1776256920128,47.94,74364.6,0.2,0.93996,3e-05,9.0484]
[1776256923024,47.94,74356.78,0.2,0.9397,3e-05,9.0777]
[1776256925016,47.94,74354.04,0.2,0.93961,3e-05,9.08807]
[1776256925042,47.94,74354.04,0.2,0.93961,3e-05,9.08807]
[1776256925110,47.94,74353.76,0.2,0.9396,3e-05,9.0892]
[1776256925295,47.94,74353.76,0.2,0.9396,3e-05,9.0892]
[1776256925540,47.94,74353.76,0.2,0.9396,3e-05,9.0892]
[1776256931080,47.94,74353.43,0.2,0.93959,3e-05,9.09088]
[1776256936152,47.94,74351.3,0.2,0.93952,3e-05,9.09915]
[1776256936248,47.94,74352.53,0.2,0.93956,3e-05,9.09459]
[1776256936288,47.94,74352.53,0.2,0.93956,3e-05,9.09459]
[1776256936668,47.94,74352.53,0.2,0.93956,3e-05,9.09459]
[1776256936790,47.94,74352.53,0.2,0.93956,3e-05,9.09459]
[1776256942157,47.94,74351.84,0.2,0.93953,3e-05,9.09757]
[1776256945628,47.94,74351.45,0.2,0.93952,3e-05,9.09922]
[1776256945800,47.94,74351.45,0.2,0.93952,3e-05,9.09922]
[1776256945875,47.94,74351.45,0.2,0.93952,3e-05,9.09922]
[1776256946041,47.94,74351.45,0.2,0.93952,3e-05,9.09922]
[1776256946185,47.94,74351.56,0.2,0.93952,3e-05,9.09886]
[1776256951199,47.94,74348.97,0.2,0.93943,3e-05,9.10882]
[1776256951220,47.94,74349.08,0.2,0.93945,3e-05,9.10569]
[1776256951716,47.94,74349.08,0.2,0.93945,3e-05,9.10569]
[1776256951790,47.94,74349.08,0.2,0.93945,3e-05,9.10569]
[1776256957263,47.94,74345.75,0.2,0.93934,3e-05,9.11845]
[1776256961012,47.94,74344.54,0.2,0.9393,3e-05,9.12309]
[1776256961049,47.94,74344.54,0.2,0.9393,3e-05,9.12309]
[1776256961291,47.94,74342.16,0.2,0.93922,3e-05,9.13207]
[1776256962264,47.94,74342.16,0.2,0.93922,3e-05,9.13207]
[1776256962292,47.94,74342.16,0.2,0.93922,3e-05,9.13207]
[1776256967336,47.94,74338.2,0.2,0.93909,3e-05,9.14701]
[1776256969351,47.94,74331.21,0.2,0.93885,3e-05,9.17367]
[1776256970718,47.94,74331.21,0.2,0.93885,3e-05,9.17367]
[1776256970795,47.94,74331.21,0.2,0.93885,3e-05,9.17367]
[1776256970990,47.94,74331.21,0.2,0.93885,3e-05,9.17367]
[1776256971045,47.94,74331.21,0.2,0.93885,3e-05,9.17367]
[1776256971092,47.94,74332.0,0.2,0.93887,3e-05,9.17126]
[1776256976400,47.94,74331.74,0.2,0.93887,3e-05,9.17224]
[1776256981435,47.94,74331.35,0.2,0.93886,3e-05,9.17323]
[1776256984456,47.94,74338.51,0.2,0.9391,3e-05,9.14568]
[1776256986592,47.94,74342.33,0.2,0.93923,3e-05,9.1304]
[1776256986814,47.94,74342.33,0.2,0.93923,3e-05,9.1304]
[1776256986908,47.94,74346.59,0.2,0.93938,3e-05,9.11397]
[1776256988422,47.94,74346.55,0.2,0.93938,3e-05,9.11375]
[1776256988484,47.94,74346.92,0.2,0.93939,3e-05,9.11198]
[1776256994531,47.93,74346.98,0.2,0.93942,3e-05,9.1096]
[1776256995593,47.93,74346.98,0.2,0.93942,3e-05,9.1096]
[1776256995792,47.93,74346.98,0.2,0.93942,3e-05,9.1096]
[1776256997487,47.93,74347.22,0.2,0.93943,3e-05,9.10801]
[1776256997545,47.93,74347.22,0.2,0.93943,3e-05,9.10801]
[1776256997552,47.93,74347.6,0.2,0.93944,3e-05,9.10624]
[1776257002587,47.93,74350.0,0.2,0.93954,3e-05,9.0956]
[1776257006432,47.92,74350.27,0.2,0.93955,3e-05,9.09365]
[1776257006543,47.92,74350.27,0.2,0.93955,3e-05,9.09365]
[1776257011650,47.92,74351.41,0.2,0.93962,3e-05,9.08479]
[1776257016305,47.92,74349.62,0.2,0.93957,3e-05,9.09141]
[1776257016539,47.92,74348.86,0.2,0.93954,3e-05,9.09435]
[1776257016748,47.92,74348.86,0.2,0.93954,3e-05,9.09435]
[1776257016794,47.92,74348.86,0.2,0.93954,3e-05,9.09435]
[1776257016843,47.92,74349.06,0.2,0.93955,3e-05,9.09369]
[1776257022727,47.92,74351.06,0.2,0.93961,3e-05,9.08673]
[1776257029776,47.92,74351.42,0.2,0.93961,3e-05,9.08607]
[1776257030630,47.92,74351.42,0.2,0.93961,3e-05,9.08607]
[1776257030792,47.92,74351.42,0.2,0.93961,3e-05,9.08607]
[1776257031002,47.92,74351.42,0.2,0.93961,3e-05,9.08607]
[1776257031047,47.92,74351.42,0.2,0.93961,3e-05,9.08607]
[1776257031100,47.92,74351.47,0.2,0.93961,3e-05,9.08599]
[1776257034811,47.92,74359.96,0.2,0.93989,3e-05,9.05418]
[1776257036006,47.92,74359.96,0.2,0.93989,3e-05,9.05418]
[1776257036041,47.92,74359.96,0.2,0.93989,3e-05,9.05418]
[1776257036370,47.92,74359.96,0.2,0.93989,3e-05,9.05418]
[1776257036152,47.92,74362.43,0.2,0.93998,3e-05,9.04469]
[1776257036540,47.92,74362.43,0.2,0.93998,3e-05,9.04469]
[1776257042867,47.92,74360.72,0.2,0.93993,3e-05,9.04953]
[1776257047902,47.92,74361.89,0.2,0.93998,3e-05,9.044]
[1776257052791,47.91,74360.86,0.2,0.93995,3e-05,9.04694]
[1776257053027,47.91,74360.86,0.2,0.93995,3e-05,9.04694]
[1776257053047,47.91,74360.86,0.2,0.93995,3e-05,9.04694]
[1776257053071,47.91,74360.5,0.2,0.93994,3e-05,9.04806]
[1776257058979,47.91,74360.77,0.2,0.93995,3e-05,9.04754]
[1776257064015,47.92,74362.23,0.2,0.93999,3e-05,9.04348]
[1776257064974,47.92,74362.23,0.2,0.93999,3e-05,9.04348]
[1776257065045,47.92,74362.23,0.2,0.93999,3e-05,9.04348]
[1776257065236,47.92,74362.23,0.2,0.93999,3e-05,9.04348]
[1776257065306,47.92,74362.23,0.2,0.93999,3e-05,9.04348]
[1776257065404,47.92,74361.92,0.2,0.93997,3e-05,9.04513]
[1776257071353,47.92,74360.28,0.2,0.9399,3e-05,9.05368]
[1776257071543,47.92,74358.2,0.2,0.93984,3e-05,9.05918]
[1776257071941,47.92,74358.2,0.2,0.93984,3e-05,9.05918]
[1776257072041,47.92,74358.2,0.2,0.93984,3e-05,9.05918]
[1776257072072,47.93,74354.7,0.2,0.93972,3e-05,9.07276]
[1776257075093,47.93,74348.18,0.2,0.9395,3e-05,9.09852]
[1776257076777,47.93,74347.93,0.2,0.93948,3e-05,9.09985]
[1776257076797,47.93,74347.93,0.2,0.93948,3e-05,9.09985]
[1776257082142,47.94,74351.58,0.2,0.93958,3e-05,9.08857]
[1776257083198,47.94,74351.58,0.2,0.93958,3e-05,9.08857]
[1776257083292,47.94,74351.58,0.2,0.93958,3e-05,9.08857]
[1776257083357,47.94,74353.46,0.2,0.93964,3e-05,9.08194]
[1776257083516,47.94,74353.46,0.2,0.93964,3e-05,9.08194]
[1776257083549,47.94,74353.46,0.2,0.93964,3e-05,9.08194]
[1776257089191,47.94,74354.04,0.2,0.93964,3e-05,9.08238]
[1776257090336,47.94,74354.04,0.2,0.93964,3e-05,9.08238]
[1776257090543,47.94,74354.59,0.2,0.93965,3e-05,9.08075]
[1776257090663,47.94,74354.59,0.2,0.93965,3e-05,9.08075]
[1776257090798,47.94,74354.59,0.2,0.93965,3e-05,9.08075]
[1776257091205,47.94,74356.91,0.2,0.93973,3e-05,9.07249]
[1776257093218,47.95,74361.57,0.2,0.93987,3e-05,9.05594]
[1776257098254,47.95,74362.82,0.2,0.93989,3e-05,9.05366]
[1776257099431,47.95,74362.82,0.2,0.93989,3e-05,9.05366]
[1776257099543,47.95,74362.82,0.2,0.93989,3e-05,9.05366]
[1776257104193,47.96,74362.67,0.2,0.93987,3e-05,9.05658]
[1776257104291,47.96,74362.67,0.2,0.93987,3e-05,9.05658]
[1776257104392,47.96,74362.67,0.2,0.93986,3e-05,9.05705]
[1776257106335,47.96,74360.11,0.2,0.93978,3e-05,9.0671]
[1776257106543,47.96,74358.86,0.2,0.93973,3e-05,9.07223]
[1776257112352,47.97,74359.59,0.2,0.93973,3e-05,9.07214]
[1776257117151,47.97,74359.59,0.2,0.93972,3e-05,9.07387]
[1776257117294,47.97,74359.59,0.2,0.93972,3e-05,9.07387]
[1776257117387,47.97,74359.53,0.2,0.93971,3e-05,9.07453]
[1776257117494,47.97,74359.53,0.2,0.93971,3e-05,9.07453]
[1776257117548,47.97,74359.53,0.2,0.93971,3e-05,9.07453]
[1776257121793,47.97,74356.51,0.2,0.9396,3e-05,9.08755]
[1776257122037,47.97,74356.51,0.2,0.9396,3e-05,9.08755]
[1776257124275,47.98,74357.5,0.2,0.93962,3e-05,9.08467]
[1776257124291,47.98,74357.5,0.2,0.93962,3e-05,9.08467]
[1776257124436,47.98,74359.88,0.2,0.9397,3e-05,9.07615]
[1776257125399,47.98,74359.88,0.2,0.9397,3e-05,9.07615]
[1776257125536,47.98,74360.8,0.2,0.93973,3e-05,9.07312]
[1776257131487,47.98,74357.45,0.2,0.93961,3e-05,9.0854]
[1776257134309,47.99,74357.42,0.2,0.93961,3e-05,9.08592]
[1776257134413,47.99,74357.42,0.2,0.9396,3e-05,9.08673]
[1776257134539,47.99,74357.42,0.2,0.9396,3e-05,9.08673]
[1776257134625,47.99,74357.2,0.2,0.93959,3e-05,9.08797]
[1776257143232,47.99,74357.06,0.2,0.93957,3e-05,9.09011]
[1776257143291,47.99,74357.06,0.2,0.93957,3e-05,9.09011]
[1776257150236,48.0,74356.38,0.2,0.93952,3e-05,9.09584]
[1776257150291,48.0,74356.38,0.2,0.93952,3e-05,9.09584]
[1776257150390,48.0,74356.38,0.2,0.93951,3e-05,9.09701]
[1776257150754,48.0,74356.38,0.2,0.93951,3e-05,9.09701]
[1776257150793,48.0,74356.38,0.2,0.93951,3e-05,9.09701]
[1776257150851,48.0,74353.18,0.2,0.9394,3e-05,9.1094]
[1776257155962,48.01,74351.18,0.2,0.93932,3e-05,9.11836]
[1776257156043,48.01,74351.18,0.2,0.93932,3e-05,9.11836]
[1776257156454,48.01,74351.18,0.2,0.93932,3e-05,9.11836]
[1776257156127,48.01,74354.62,0.2,0.93943,3e-05,9.10581]
[1776257156539,48.01,74354.62,0.2,0.93943,3e-05,9.10581]
[1776257161904,48.01,74354.85,0.2,0.93943,3e-05,9.10691]
[1776257162040,48.01,74354.85,0.2,0.93943,3e-05,9.10691]
[1776257163481,48.01,74355.69,0.2,0.93945,3e-05,9.10414]
[1776257163544,48.01,74357.95,0.2,0.93952,3e-05,9.09605]
[1776257163715,48.01,74359.04,0.2,0.93955,3e-05,9.09237]
[1776257168749,48.02,74357.31,0.2,0.93948,3e-05,9.10088]
[1776257171743,48.02,74357.26,0.2,0.93947,3e-05,9.10185]
[1776257171796,48.02,74357.26,0.2,0.93947,3e-05,9.10185]
[1776257171888,48.02,74352.99,0.2,0.93933,3e-05,9.11826]
[1776257173784,48.02,74349.61,0.2,0.93921,3e-05,9.13167]
[1776257178409,48.02,74346.75,0.2,0.93911,3e-05,9.14342]
[1776257178466,48.03,74346.78,0.2,0.9391,3e-05,9.14364]
[1776257178541,48.03,74346.78,0.2,0.9391,3e-05,9.14364]
[1776257178709,48.03,74346.78,0.2,0.9391,3e-05,9.14364]
[1776257178793,48.03,74346.78,0.2,0.9391,3e-05,9.14364]
[1776257178820,48.03,74346.66,0.2,0.9391,3e-05,9.14442]
[1776257183854,48.03,74346.87,0.2,0.93909,3e-05,9.14528]
[1776257184941,48.03,74346.87,0.2,0.93909,3e-05,9.14528]
[1776257185045,48.03,74346.87,0.2,0.93909,3e-05,9.14528]
[1776257187539,48.03,74346.87,0.2,0.93909,3e-05,9.14561]
[1776257187790,48.03,74346.87,0.2,0.93909,3e-05,9.14561]
[1776257187883,48.03,74346.63,0.2,0.93907,3e-05,9.14751]
[1776257189452,48.03,74346.63,0.2,0.93907,3e-05,9.14751]
[1776257189528,48.03,74349.55,0.2,0.93916,3e-05,9.13687]
[1776257189546,48.03,74349.55,0.2,0.93916,3e-05,9.13687]
[1776257189897,48.03,74355.58,0.2,0.93936,3e-05,9.11458]
[1776257193630,48.04,74358.19,0.2,0.93946,3e-05,9.10281]
[1776257193790,48.04,74358.19,0.2,0.93946,3e-05,9.10281]
[1776257193994,48.04,74358.19,0.2,0.93946,3e-05,9.10281]
[1776257194048,48.04,74358.19,0.2,0.93946,3e-05,9.10281]
[1776257194145,48.04,74359.55,0.2,0.93949,3e-05,9.09851]
[1776257194932,48.04,74364.06,0.2,0.93964,3e-05,9.08203]
[1776257195939,48.04,74366.59,0.2,0.93972,3e-05,9.07299]
[1776257197953,48.04,74371.41,0.2,0.93987,3e-05,9.05586]
[1776257199311,48.04,74371.41,0.2,0.93987,3e-05,9.05586]
[1776257199374,48.04,74376.72,0.2,0.94004,3e-05,9.0365]
[1776257200168,48.04,74376.72,0.2,0.94004,3e-05,9.0365]
[1776257200301,48.04,74376.72,0.2,0.94004,3e-05,9.0365]
[1776257205009,48.05,74373.45,0.2,0.93991,3e-05,9.05162]
[1776257206905,48.05,74371.26,0.2,0.93983,3e-05,9.06025]
[1776257207045,48.05,74371.26,0.2,0.93983,3e-05,9.06025]
[1776257213059,48.06,74371.22,0.2,0.9398,3e-05,9.06338]
[1776257215073,48.06,74374.28,0.2,0.9399,3e-05,9.05279]
[1776257216124,48.06,74374.28,0.2,0.9399,3e-05,9.05279]
[1776257216292,48.06,74374.28,0.2,0.9399,3e-05,9.05279]
[1776257218095,48.06,74379.48,0.2,0.94006,3e-05,9.03469]
[1776257222936,48.07,74381.4,0.2,0.9401,3e-05,9.02934]
[1776257223041,48.07,74381.4,0.2,0.9401,3e-05,9.02934]
[1776257223130,48.07,74378.24,0.2,0.94,3e-05,9.04157]
[1776257224137,48.07,74380.67,0.2,0.94007,3e-05,9.03294]
[1776257229172,48.07,74381.04,0.2,0.94007,3e-05,9.03378]
[1776257232538,48.08,74380.08,0.2,0.94003,3e-05,9.03824]
[1776257232788,48.08,74378.86,0.2,0.93998,3e-05,9.04322]
[1776257235807,48.08,74376.72,0.2,0.9399,3e-05,9.05246]
[1776257236041,48.08,74376.72,0.2,0.9399,3e-05,9.05246]
[1776257237228,48.08,74382.44,0.2,0.94008,3e-05,9.03195]
[1776257241705,48.09,74380.55,0.2,0.94001,3e-05,9.04076]
[1776257241798,48.09,74380.55,0.2,0.94001,3e-05,9.04076]
[1776257247298,48.09,74380.66,0.2,0.93999,3e-05,9.04288]
[1776257251098,48.09,74380.09,0.2,0.93996,3e-05,9.04625]
[1776257251287,48.09,74380.09,0.2,0.93996,3e-05,9.04625]
[1776257256331,48.1,74381.12,0.2,0.94,3e-05,9.0413]
[1776257256537,48.1,74381.12,0.2,0.94,3e-05,9.0413]
[1776257256360,48.1,74373.72,0.2,0.93975,3e-05,9.06975]
[1776257257368,48.1,74369.56,0.2,0.93961,3e-05,9.08567]
[1776257261395,48.1,74367.12,0.2,0.93952,3e-05,9.09613]
[1776257262082,48.1,74367.12,0.2,0.93952,3e-05,9.09613]
[1776257262289,48.1,74367.12,0.2,0.93952,3e-05,9.09613]
[1776257268445,48.11,74366.43,0.2,0.93947,3e-05,9.10094]
[1776257272472,48.11,74372.67,0.2,0.93967,3e-05,9.07886]
[1776257273032,48.11,74372.67,0.2,0.93967,3e-05,9.07886]
[1776257273041,48.11,74372.67,0.2,0.93967,3e-05,9.07886]
[1776257274487,48.11,74369.81,0.2,0.93957,3e-05,9.09026]
[1776257276501,48.11,74366.84,0.2,0.93946,3e-05,9.10202]
[1776257277679,48.11,74367.77,0.2,0.93949,3e-05,9.09885]
[1776257277791,48.11,74367.77,0.2,0.93949,3e-05,9.09885]
[1776257283429,48.12,74366.98,0.2,0.93945,3e-05,9.10338]
[1776257283537,48.12,74366.98,0.2,0.93945,3e-05,9.10338]
[1776257283550,48.12,74363.68,0.2,0.93934,3e-05,9.11605]
[1776257288479,48.12,74361.79,0.2,0.93927,3e-05,9.12425]
[1776257288537,48.12,74361.79,0.2,0.93927,3e-05,9.12425]
[1776257290600,48.12,74356.72,0.2,0.9391,3e-05,9.14408]
[1776257295635,48.13,74356.51,0.2,0.93908,3e-05,9.1461]
[1776257297321,48.13,74356.51,0.2,0.93908,3e-05,9.1461]
[1776257297539,48.13,74356.51,0.2,0.93908,3e-05,9.1461]
[1776257303527,48.13,74356.62,0.2,0.93907,3e-05,9.14717]
[1776257303540,48.13,74356.62,0.2,0.93907,3e-05,9.14717]
[1776257303625,48.13,74359.63,0.2,0.93917,3e-05,9.13638]
[1776257308725,48.13,74361.97,0.2,0.93923,3e-05,9.129]
[1776257313761,48.14,74361.9,0.2,0.93923,3e-05,9.12818]
[1776257315101,48.14,74361.9,0.2,0.93923,3e-05,9.12818]
[1776257315288,48.14,74361.9,0.2,0.93923,3e-05,9.12818]
[1776257315775,48.14,74368.48,0.2,0.93944,3e-05,9.10411]
[1776257320811,48.14,74369.3,0.2,0.93946,3e-05,9.10264]
[1776257322419,48.14,74369.3,0.2,0.93946,3e-05,9.10264]
[1776257322537,48.14,74369.3,0.2,0.93946,3e-05,9.10264]
[1776257323832,48.15,74376.73,0.2,0.93969,3e-05,9.07583]
[1776257329135,48.15,74374.63,0.2,0.93961,3e-05,9.08514]
[1776257329291,48.15,74374.63,0.2,0.93961,3e-05,9.08514]
[1776257333305,48.15,74372.94,0.2,0.93954,3e-05,9.09278]
[1776257333406,48.15,74376.8,0.2,0.93967,3e-05,9.07868]
[1776257338937,48.16,74378.54,0.2,0.93971,3e-05,9.07432]
[1776257343972,48.16,74378.97,0.2,0.9397,3e-05,9.07448]
[1776257345987,48.16,74376.23,0.2,0.93961,3e-05,9.08542]
[1776257346993,48.16,74371.99,0.2,0.93947,3e-05,9.1016]
[1776257352028,48.17,74371.58,0.2,0.93944,3e-05,9.10465]
[1776257357065,48.17,74373.07,0.2,0.93948,3e-05,9.10055]
[1776257360090,48.17,74377.78,0.2,0.93962,3e-05,9.08385]
[1776257361093,48.17,74384.04,0.2,0.93983,3e-05,9.06083]
[1776257362100,48.17,74381.53,0.2,0.93974,3e-05,9.07056]
[1776257365121,48.18,74370.94,0.2,0.93938,3e-05,9.11119]
[1776257366128,48.18,74368.89,0.2,0.93931,3e-05,9.11914]
[1776257367135,48.18,74371.6,0.2,0.9394,3e-05,9.10928]
[1776257369698,48.18,74371.0,0.2,0.93938,3e-05,9.11181]
[1776257370156,48.18,74368.24,0.2,0.93928,3e-05,9.1227]
[1776257375190,48.18,74368.5,0.2,0.9393,3e-05,9.12029]
[1776257380226,48.19,74367.27,0.2,0.93925,3e-05,9.12621]
[1776257381544,48.19,74367.27,0.2,0.93925,3e-05,9.12621]
[1776257381670,48.19,74365.94,0.2,0.9392,3e-05,9.13145]
[1776257385547,48.19,74363.86,0.2,0.93912,3e-05,9.13996]
[1776257385614,48.19,74362.51,0.2,0.93908,3e-05,9.14526]
[1776257387277,48.19,74359.58,0.2,0.93898,3e-05,9.15668]
[1776257391235,48.19,74359.29,0.2,0.93896,3e-05,9.1584]
[1776257391280,48.19,74359.29,0.2,0.93896,3e-05,9.1584]
[1776257391292,48.19,74359.29,0.2,0.93896,3e-05,9.1584]
[1776257391305,48.19,74362.52,0.2,0.93907,3e-05,9.1465]
[1776257393319,48.19,74369.6,0.2,0.9393,3e-05,9.12046]
[1776257394326,48.19,74374.21,0.2,0.93945,3e-05,9.1035]
[1776257399361,48.2,74372.75,0.2,0.93939,3e-05,9.11043]
[1776257402226,48.2,74371.68,0.2,0.93935,3e-05,9.11499]
[1776257403543,48.2,74370.26,0.2,0.9393,3e-05,9.12057]
[1776257403602,48.2,74368.26,0.2,0.93923,3e-05,9.12832]
[1776257404406,48.2,74360.4,0.2,0.93897,3e-05,9.15801]
[1776257405405,48.2,74347.18,0.2,0.93853,3e-05,9.20786]
[1776257406412,48.2,74341.44,0.2,0.93834,3e-05,9.22959]
[1776257411447,48.2,74342.91,0.2,0.93838,3e-05,9.22456]
[1776257415234,48.2,74345.89,0.2,0.93848,3e-05,9.21368]
[1776257417549,48.2,74349.95,0.2,0.93861,3e-05,9.19869]
[1776257419539,48.2,74349.86,0.2,0.9386,3e-05,9.19934]
[1776257422527,48.2,74356.21,0.2,0.93881,3e-05,9.17612]
[1776257423540,48.2,74356.21,0.2,0.93881,3e-05,9.17612]
[1776257424615,48.21,74358.37,0.2,0.93888,3e-05,9.16821]
[1776257424706,48.21,74358.81,0.2,0.93889,3e-05,9.16676]
[1776257424790,48.21,74358.81,0.2,0.93889,3e-05,9.16676]
[1776257427537,48.21,74359.83,0.2,0.93892,3e-05,9.16336]
[1776257433604,48.21,74367.37,0.2,0.93917,3e-05,9.13389]
[1776257434806,48.21,74368.27,0.2,0.9392,3e-05,9.13077]
[1776257434845,48.21,74368.27,0.2,0.9392,3e-05,9.13077]
[1776257435039,48.21,74368.27,0.2,0.9392,3e-05,9.13077]
[1776257435618,48.21,74370.03,0.2,0.93926,3e-05,9.12444]
[1776257437632,48.21,74380.1,0.2,0.93958,3e-05,9.08736]
[1776257438985,48.21,74380.24,0.2,0.93958,3e-05,9.08715]
[1776257439042,48.21,74380.24,0.2,0.93958,3e-05,9.08715]
[1776257439310,48.21,74380.24,0.2,0.93958,3e-05,9.08715]
[1776257439538,48.21,74380.24,0.2,0.93958,3e-05,9.08715]
[1776257439646,48.21,74381.04,0.2,0.93961,3e-05,9.08449]
[1776257444681,48.22,74381.18,0.2,0.9396,3e-05,9.08552]
[1776257449716,48.22,74378.33,0.2,0.93949,3e-05,9.09766]
[1776257450723,48.22,74373.48,0.2,0.93933,3e-05,9.11605]
[1776257452239,48.22,74370.28,0.2,0.93922,3e-05,9.12826]
[1776257452289,48.22,74370.28,0.2,0.93922,3e-05,9.12826]
[1776257452454,48.22,74370.28,0.2,0.93922,3e-05,9.12826]
[1776257452538,48.22,74370.28,0.2,0.93922,3e-05,9.12826]
[1776257452737,48.22,74370.38,0.2,0.93923,3e-05,9.12811]
[1776257457772,48.23,74370.13,0.2,0.93921,3e-05,9.13019]
[1776257458046,48.23,74370.13,0.2,0.93921,3e-05,9.13019]
[1776257458288,48.23,74370.13,0.2,0.93921,3e-05,9.13019]
[1776257458779,48.23,74369.69,0.2,0.93919,3e-05,9.13207]
[1776257463814,48.23,74370.74,0.2,0.93922,3e-05,9.1293]
[1776257465402,48.23,74370.74,0.2,0.93922,3e-05,9.1293]
[1776257465544,48.23,74370.74,0.2,0.93922,3e-05,9.1293]
[1776257465613,48.23,74369.66,0.2,0.93918,3e-05,9.13382]
[1776257466836,48.23,74351.99,0.2,0.93859,3e-05,9.2003]
[1776257467842,48.23,74344.55,0.2,0.93834,3e-05,9.22849]
[1776257468850,48.23,74343.46,0.2,0.9383,3e-05,9.23273]
[1776257470864,48.23,74353.87,0.2,0.93865,3e-05,9.19375]
[1776257471871,48.23,74359.48,0.2,0.93883,3e-05,9.17279]
[1776257473649,48.23,74359.48,0.2,0.93883,3e-05,9.17279]
[1776257473789,48.23,74359.48,0.2,0.93883,3e-05,9.17279]
[1776257473750,48.23,74362.36,0.2,0.93893,3e-05,9.16232]
[1776257473918,48.23,74362.36,0.2,0.93893,3e-05,9.16232]
[1776257474037,48.23,74362.36,0.2,0.93893,3e-05,9.16232]
[1776257479928,48.23,74364.97,0.2,0.939,3e-05,9.15372]
[1776257481728,48.23,74364.97,0.2,0.939,3e-05,9.15372]
[1776257481775,48.23,74364.97,0.2,0.939,3e-05,9.15372]
[1776257481791,48.23,74364.97,0.2,0.939,3e-05,9.15372]
[1776257481752,48.24,74364.36,0.2,0.93898,3e-05,9.1564]
[1776257484719,48.24,74367.41,0.2,0.93908,3e-05,9.14537]
[1776257484761,48.24,74367.41,0.2,0.93908,3e-05,9.14537]
[1776257484799,48.24,74367.41,0.2,0.93908,3e-05,9.14537]
[1776257484740,48.24,74370.19,0.2,0.93917,3e-05,9.13518]
[1776257489998,48.24,74374.1,0.2,0.93928,3e-05,9.12205]
[1776257494276,48.24,74372.46,0.2,0.93924,3e-05,9.12622]
[1776257494289,48.24,74372.46,0.2,0.93924,3e-05,9.12622]
[1776257494618,48.24,74372.46,0.2,0.93924,3e-05,9.12622]
[1776257494790,48.24,74372.46,0.2,0.93924,3e-05,9.12622]
[1776257494638,48.24,74370.5,0.2,0.93917,3e-05,9.13381]
[1776257496043,48.24,74361.23,0.2,0.93886,3e-05,9.16901]
[1776257497410,48.24,74361.23,0.2,0.93886,3e-05,9.16901]
[1776257497542,48.24,74361.23,0.2,0.93886,3e-05,9.16901]
[1776257501884,48.25,74353.99,0.2,0.93861,3e-05,9.19706]
[1776257502041,48.25,74353.99,0.2,0.93861,3e-05,9.19706]
[1776257502063,48.25,74353.99,0.2,0.93861,3e-05,9.19706]
[1776257502290,48.25,74353.99,0.2,0.93861,3e-05,9.19706]
[1776257502391,48.25,74353.93,0.2,0.93861,3e-05,9.19743]
[1776257507798,48.25,74352.11,0.2,0.93854,3e-05,9.20484]
[1776257507807,48.25,74352.11,0.2,0.93854,3e-05,9.20484]
[1776257507837,48.25,74351.0,0.2,0.93851,3e-05,9.20914]
[1776257508037,48.25,74351.0,0.2,0.93851,3e-05,9.20914]
[1776257513581,48.25,74353.17,0.2,0.93857,3e-05,9.2016]
[1776257513586,48.25,74353.17,0.2,0.93857,3e-05,9.2016]
[1776257513788,48.25,74353.17,0.2,0.93857,3e-05,9.2016]
[1776257513614,48.25,74353.38,0.2,0.93858,3e-05,9.20095]
[1776257521220,48.25,74354.04,0.2,0.93859,3e-05,9.19959]
[1776257522448,48.25,74354.04,0.2,0.93859,3e-05,9.19959]
[1776257522489,48.25,74354.04,0.2,0.93859,3e-05,9.19959]
[1776257522543,48.25,74354.04,0.2,0.93859,3e-05,9.19959]
[1776257522590,48.25,74354.04,0.2,0.93859,3e-05,9.19973]
[1776257528269,48.25,74353.97,0.2,0.93858,3e-05,9.20081]
[1776257533304,48.26,74352.5,0.2,0.93853,3e-05,9.20699]
[1776257534470,48.26,74352.5,0.2,0.93853,3e-05,9.20699]
[1776257534522,48.26,74352.5,0.2,0.93853,3e-05,9.20699]
[1776257534540,48.26,74352.5,0.2,0.93853,3e-05,9.20699]
[1776257534564,48.26,74347.39,0.2,0.93836,3e-05,9.22633]
[1776257539368,48.26,74335.14,0.2,0.93794,3e-05,9.27286]
[1776257540367,48.26,74327.5,0.2,0.93769,3e-05,9.30172]
[1776257542381,48.26,74326.39,0.2,0.93765,3e-05,9.30585]
[1776257543111,48.26,74326.39,0.2,0.93765,3e-05,9.30585]
[1776257543116,48.26,74326.39,0.2,0.93765,3e-05,9.30585]
[1776257543288,48.26,74326.39,0.2,0.93765,3e-05,9.30585]
[1776257543387,48.26,74326.53,0.2,0.93766,3e-05,9.30529]
[1776257548423,48.26,74328.92,0.2,0.93774,3e-05,9.29607]
[1776257549971,48.26,74331.24,0.2,0.93782,3e-05,9.28729]
[1776257550044,48.26,74331.24,0.2,0.93782,3e-05,9.28729]
[1776257550436,48.26,74331.35,0.2,0.93782,3e-05,9.28686]
[1776257555472,48.26,74332.53,0.2,0.93788,3e-05,9.27959]
[1776257556179,48.26,74332.53,0.2,0.93788,3e-05,9.27959]
[1776257556223,48.26,74332.53,0.2,0.93788,3e-05,9.27959]
[1776257556294,48.26,74332.53,0.2,0.93788,3e-05,9.27959]
[1776257556478,48.26,74333.16,0.2,0.9379,3e-05,9.27721]
[1776257559466,48.26,74337.05,0.2,0.93803,3e-05,9.26254]
[1776257559512,48.26,74337.05,0.2,0.93803,3e-05,9.26254]
[1776257559551,48.26,74337.05,0.2,0.93803,3e-05,9.26254]
[1776257559560,48.26,74339.38,0.2,0.9381,3e-05,9.25378]
[1776257564293,48.26,74339.08,0.2,0.93809,3e-05,9.25504]
[1776257564296,48.26,74339.08,0.2,0.93809,3e-05,9.25504]
[1776257564538,48.26,74339.08,0.2,0.93809,3e-05,9.25504]
[1776257564638,48.26,74339.46,0.2,0.93811,3e-05,9.25363]
[1776257570577,48.26,74337.53,0.2,0.93804,3e-05,9.26103]
[1776257572167,48.26,74337.21,0.2,0.93803,3e-05,9.26224]
[1776257572217,48.26,74337.21,0.2,0.93803,3e-05,9.26224]
[1776257572291,48.26,74337.21,0.2,0.93803,3e-05,9.26224]
[1776257572591,48.26,74337.13,0.2,0.93803,3e-05,9.26255]
[1776257578633,48.26,74337.46,0.2,0.93804,3e-05,9.26131]
[1776257582851,48.26,74336.95,0.2,0.93802,3e-05,9.26323]
[1776257582894,48.26,74336.95,0.2,0.93802,3e-05,9.26323]
[1776257582884,48.26,74335.32,0.2,0.93797,3e-05,9.26937]
[1776257583042,48.26,74335.32,0.2,0.93797,3e-05,9.26937]
[1776257588606,48.26,74340.2,0.2,0.93813,3e-05,9.2509]
[1776257588615,48.26,74340.2,0.2,0.93813,3e-05,9.2509]
[1776257588789,48.26,74340.2,0.2,0.93813,3e-05,9.2509]
[1776257588891,48.26,74341.45,0.2,0.93817,3e-05,9.2462]
[1776257591992,48.26,74345.34,0.2,0.9383,3e-05,9.23164]
[1776257592042,48.26,74345.34,0.2,0.9383,3e-05,9.23164]
[1776257592288,48.26,74345.34,0.2,0.9383,3e-05,9.23164]
[1776257592733,48.26,74346.85,0.2,0.93835,3e-05,9.226]
[1776257597768,48.26,74347.15,0.2,0.93836,3e-05,9.22515]
[1776257600789,48.26,74338.87,0.2,0.93808,3e-05,9.25651]
[1776257601107,48.26,74338.87,0.2,0.93808,3e-05,9.25651]
[1776257601153,48.26,74338.87,0.2,0.93808,3e-05,9.25651]
[1776257601292,48.26,74338.87,0.2,0.93808,3e-05,9.25651]
[1776257601796,48.26,74335.33,0.2,0.93796,3e-05,9.26987]
[1776257604329,48.26,74334.97,0.2,0.93795,3e-05,9.27121]
[1776257604548,48.26,74334.97,0.2,0.93795,3e-05,9.27121]
[1776257604600,48.26,74334.97,0.2,0.93795,3e-05,9.27121]
[1776257604790,48.26,74334.97,0.2,0.93795,3e-05,9.27121]
[1776257604817,48.26,74332.51,0.2,0.93787,3e-05,9.28047]
[1776257609853,48.26,74331.05,0.2,0.93782,3e-05,9.28579]
[1776257614888,48.26,74331.74,0.2,0.93786,3e-05,9.28021]
[1776257617621,48.26,74333.47,0.2,0.93792,3e-05,9.27362]
[1776257617669,48.26,74333.47,0.2,0.93792,3e-05,9.27362]
[1776257617792,48.26,74333.47,0.2,0.93792,3e-05,9.27362]
[1776257617909,48.26,74336.29,0.2,0.93802,3e-05,9.26297]
[1776257622164,48.26,74339.83,0.2,0.93813,3e-05,9.24963]
[1776257622169,48.26,74339.83,0.2,0.93813,3e-05,9.24963]
[1776257622289,48.26,74339.83,0.2,0.93813,3e-05,9.24963]
[1776257622944,48.26,74340.95,0.2,0.93817,3e-05,9.24543]
[1776257625604,48.26,74343.31,0.2,0.93825,3e-05,9.23659]
[1776257625794,48.26,74343.31,0.2,0.93825,3e-05,9.23659]
[1776257625965,48.26,74346.23,0.2,0.93835,3e-05,9.22563]
[1776257631275,48.26,74348.25,0.2,0.93841,3e-05,9.21825]
[1776257631293,48.26,74348.25,0.2,0.93841,3e-05,9.21825]
[1776257631323,48.26,74348.25,0.2,0.93841,3e-05,9.21825]
[1776257631539,48.26,74348.25,0.2,0.93841,3e-05,9.21825]
[1776257631639,48.26,74348.14,0.2,0.93841,3e-05,9.21881]
[1776257637042,48.26,74347.7,0.2,0.93839,3e-05,9.22086]
[1776257642748,48.26,74347.77,0.2,0.93839,3e-05,9.22091]
[1776257642792,48.26,74347.77,0.2,0.93839,3e-05,9.22091]
[1776257642845,48.26,74347.77,0.2,0.93839,3e-05,9.22091]
[1776257642850,48.26,74349.72,0.2,0.93845,3e-05,9.21374]
[1776257643039,48.26,74349.72,0.2,0.93845,3e-05,9.21374]
[1776257650133,48.26,74350.02,0.2,0.93846,3e-05,9.21334]
[1776257654009,48.26,74350.02,0.2,0.93846,3e-05,9.21334]
[1776257654042,48.26,74350.39,0.2,0.93847,3e-05,9.21222]
[1776257654101,48.26,74350.39,0.2,0.93847,3e-05,9.21222]
[1776257654179,48.26,74350.39,0.2,0.93847,3e-05,9.21222]
[1776257654202,48.26,74353.33,0.2,0.93856,3e-05,9.20127]
[1776257659195,48.26,74355.55,0.2,0.93863,3e-05,9.19344]
[1776257659289,48.26,74355.55,0.2,0.93863,3e-05,9.19344]
[1776257662085,48.26,74354.72,0.2,0.9386,3e-05,9.19694]
[1776257662289,48.26,74354.72,0.2,0.9386,3e-05,9.19694]
[1776257662349,48.26,74352.01,0.2,0.93851,3e-05,9.20725]
[1776257663639,48.26,74352.01,0.2,0.93851,3e-05,9.20725]
[1776257663793,48.26,74352.01,0.2,0.93851,3e-05,9.20725]
[1776257669267,48.27,74352.25,0.2,0.93851,3e-05,9.20714]
[1776257670784,48.27,74352.25,0.2,0.93851,3e-05,9.20714]
[1776257670931,48.27,74352.25,0.2,0.93851,3e-05,9.20714]
[1776257671000,48.27,74352.01,0.2,0.93852,3e-05,9.20538]
[1776257671281,48.27,74352.03,0.2,0.93852,3e-05,9.20543]
[1776257676316,48.27,74351.94,0.2,0.93851,3e-05,9.20639]
[1776257677767,48.27,74351.94,0.2,0.93851,3e-05,9.20639]
[1776257677791,48.27,74351.94,0.2,0.93851,3e-05,9.20639]
[1776257677862,48.27,74351.94,0.2,0.93851,3e-05,9.20639]
[1776257678040,48.27,74351.94,0.2,0.93851,3e-05,9.20639]
[1776257677959,48.27,74350.83,0.2,0.93847,3e-05,9.21069]
[1776257683365,48.27,74353.72,0.2,0.93856,3e-05,9.20062]
[1776257687099,48.27,74354.06,0.2,0.93857,3e-05,9.19976]
[1776257687291,48.27,74354.06,0.2,0.93857,3e-05,9.19976]
[1776257687363,48.27,74354.06,0.2,0.93857,3e-05,9.19976]
[1776257687545,48.27,74354.06,0.2,0.93857,3e-05,9.19976]
[1776257687640,48.27,74354.84,0.2,0.93859,3e-05,9.19697]
[1776257693435,48.27,74355.93,0.2,0.93862,3e-05,9.19379]
[1776257698470,48.28,74356.06,0.2,0.93862,3e-05,9.19406]
[1776257703417,48.28,74354.82,0.2,0.93857,3e-05,9.1993]
[1776257703543,48.28,74354.82,0.2,0.93857,3e-05,9.1993]
[1776257703621,48.28,74354.82,0.2,0.93857,3e-05,9.1993]
[1776257703792,48.28,74354.82,0.2,0.93857,3e-05,9.1993]
[1776257703892,48.28,74354.32,0.2,0.93856,3e-05,9.20132]
[1776257708563,48.28,74352.88,0.2,0.9385,3e-05,9.20724]
[1776257708790,48.28,74352.88,0.2,0.9385,3e-05,9.20724]
[1776257708803,48.28,74352.88,0.2,0.9385,3e-05,9.20724]
[1776257709039,48.28,74352.88,0.2,0.9385,3e-05,9.20724]
[1776257708889,48.28,74355.98,0.2,0.9386,3e-05,9.19573]
[1776257714582,48.28,74356.66,0.2,0.93862,3e-05,9.19412]
[1776257717252,48.28,74355.45,0.2,0.93858,3e-05,9.19896]
[1776257717289,48.28,74355.45,0.2,0.93858,3e-05,9.19896]
[1776257717499,48.28,74355.45,0.2,0.93858,3e-05,9.19896]
[1776257717542,48.28,74355.45,0.2,0.93858,3e-05,9.19896]
[1776257717603,48.28,74355.75,0.2,0.93859,3e-05,9.19797]
[1776257722638,48.28,74354.16,0.2,0.93853,3e-05,9.20464]
[1776257727674,48.29,74354.85,0.2,0.93854,3e-05,9.20271]
[1776257733716,48.29,74355.5,0.2,0.93858,3e-05,9.1983]
[1776257738751,48.29,74356.19,0.2,0.93859,3e-05,9.19642]
[1776257745800,48.29,74356.32,0.2,0.93859,3e-05,9.19693]
[1776257748844,48.29,74356.32,0.2,0.93859,3e-05,9.19693]
[1776257748971,48.29,74356.32,0.2,0.93859,3e-05,9.19693]
[1776257749043,48.29,74356.32,0.2,0.93859,3e-05,9.19693]
[1776257749057,48.29,74356.32,0.2,0.93858,3e-05,9.19736]
[1776257754863,48.29,74356.3,0.2,0.93858,3e-05,9.19828]
[1776257759898,48.3,74356.53,0.2,0.93858,3e-05,9.19812]
[1776257765939,48.3,74356.78,0.2,0.93858,3e-05,9.19803]
[1776257772988,48.3,74356.71,0.2,0.93857,3e-05,9.19927]
[1776257781046,48.3,74356.6,0.2,0.93856,3e-05,9.20077]
[1776257786081,48.3,74356.66,0.2,0.93855,3e-05,9.20122]
[1776257791115,48.31,74357.3,0.2,0.93858,3e-05,9.19672]
[1776257791500,48.31,74357.3,0.2,0.93858,3e-05,9.19672]
[1776257791537,48.31,74357.3,0.2,0.93858,3e-05,9.19672]
[1776257791798,48.31,74357.3,0.2,0.93858,3e-05,9.19672]
[1776257792040,48.31,74357.3,0.2,0.93858,3e-05,9.19672]
[1776257792139,48.31,74357.3,0.2,0.93858,3e-05,9.19686]
[1776257799172,48.31,74357.39,0.2,0.93858,3e-05,9.1975]
[1776257802860,48.31,74357.41,0.2,0.93858,3e-05,9.19756]
[1776257802997,48.31,74357.41,0.2,0.93858,3e-05,9.19756]
[1776257803037,48.31,74357.41,0.2,0.93858,3e-05,9.19756]
[1776257803138,48.31,74357.3,0.2,0.93857,3e-05,9.1984]
[1776257811256,48.31,74356.62,0.2,0.93854,3e-05,9.20203]
[1776257816291,48.31,74356.71,0.2,0.93853,3e-05,9.20235]
[1776257821326,48.31,74356.64,0.2,0.93853,3e-05,9.20339]
[1776257822788,48.31,74356.64,0.2,0.93853,3e-05,9.20339]
[1776257822909,48.31,74356.64,0.2,0.93853,3e-05,9.20339]
[1776257823045,48.31,74356.64,0.2,0.93853,3e-05,9.20339]
[1776257823133,48.32,74356.14,0.2,0.93851,3e-05,9.20539]
[1776257828375,48.32,74356.57,0.2,0.93852,3e-05,9.20452]
[1776257829525,48.32,74356.57,0.2,0.93852,3e-05,9.20452]
[1776257829537,48.32,74356.57,0.2,0.93852,3e-05,9.20452]
[1776257829796,48.32,74356.57,0.2,0.93852,3e-05,9.20452]
[1776257830054,48.32,74356.57,0.2,0.93852,3e-05,9.20452]
[1776257830115,48.32,74358.46,0.2,0.93858,3e-05,9.19756]
[1776257835424,48.32,74356.62,0.2,0.93851,3e-05,9.20525]
[1776257842980,48.32,74356.25,0.2,0.93849,3e-05,9.20713]
[1776257843041,48.32,74356.25,0.2,0.93849,3e-05,9.20713]
[1776257843155,48.32,74356.25,0.2,0.93849,3e-05,9.20713]
[1776257843187,48.32,74356.28,0.2,0.93849,3e-05,9.20738]
[1776257843293,48.32,74356.28,0.2,0.93849,3e-05,9.20738]
[1776257846510,48.32,74346.13,0.2,0.93815,3e-05,9.24596]
[1776257847513,48.32,74337.34,0.2,0.93786,3e-05,9.27912]
[1776257848980,48.32,74337.34,0.2,0.93786,3e-05,9.27912]
[1776257849041,48.32,74337.34,0.2,0.93786,3e-05,9.27912]
[1776257849058,48.32,74331.7,0.2,0.93767,3e-05,9.3004]
[1776257849312,48.32,74331.7,0.2,0.93767,3e-05,9.3004]
[1776257849539,48.32,74331.7,0.2,0.93767,3e-05,9.3004]
[1776257849639,48.32,74335.28,0.2,0.93779,3e-05,9.28686]
[1776257852584,48.32,74335.87,0.2,0.93782,3e-05,9.28183]
[1776257852651,48.32,74338.7,0.2,0.93792,3e-05,9.27115]
[1776257854561,48.32,74341.64,0.2,0.93802,3e-05,9.2601]
[1776257855633,48.32,74341.64,0.2,0.93802,3e-05,9.2601]
[1776257855790,48.32,74341.64,0.2,0.93802,3e-05,9.2601]
[1776257860604,48.32,74344.4,0.2,0.93811,3e-05,9.24986]
[1776257866646,48.32,74343.87,0.2,0.93809,3e-05,9.25205]
[1776257869979,48.32,74344.06,0.2,0.93809,3e-05,9.25139]
[1776257870043,48.32,74344.06,0.2,0.93809,3e-05,9.25139]
[1776257875709,48.32,74341.7,0.2,0.93801,3e-05,9.26049]
[1776257881751,48.32,74336.65,0.2,0.93784,3e-05,9.27966]
[1776257882795,48.32,74336.65,0.2,0.93784,3e-05,9.27966]
[1776257883042,48.32,74336.65,0.2,0.93784,3e-05,9.27966]
[1776257883074,48.32,74333.56,0.2,0.93774,3e-05,9.29131]
[1776257883765,48.32,74329.97,0.2,0.93762,3e-05,9.30483]
[1776257888800,48.32,74330.47,0.2,0.93764,3e-05,9.30273]
[1776257890814,48.32,74322.84,0.2,0.93738,3e-05,9.33146]
[1776257891821,48.32,74315.33,0.2,0.93713,3e-05,9.3598]
[1776257893215,48.32,74315.33,0.2,0.93713,3e-05,9.3598]
[1776257893296,48.32,74316.29,0.2,0.93716,3e-05,9.35603]
[1776257893836,48.32,74321.94,0.2,0.93736,3e-05,9.33451]
[1776257898871,48.32,74322.65,0.2,0.93738,3e-05,9.3314]
[1776257901530,48.32,74322.16,0.2,0.93737,3e-05,9.33309]
[1776257901538,48.32,74322.16,0.2,0.93737,3e-05,9.33309]
[1776257901892,48.32,74319.14,0.2,0.93727,3e-05,9.34443]
[1776257906927,48.32,74320.07,0.2,0.9373,3e-05,9.34038]
[1776257909190,48.32,74320.44,0.2,0.93732,3e-05,9.33889]
[1776257915990,48.32,74323.02,0.2,0.93743,3e-05,9.32576]
[1776257921025,48.32,74322.55,0.2,0.93741,3e-05,9.32721]
[1776257924912,48.32,74323.69,0.2,0.93745,3e-05,9.32274]
[1776257925040,48.32,74323.69,0.2,0.93745,3e-05,9.32274]
[1776257931095,48.32,74325.82,0.2,0.93753,3e-05,9.31438]
[1776257936130,48.32,74324.01,0.2,0.93747,3e-05,9.32098]
[1776257939538,48.31,74323.03,0.2,0.93744,3e-05,9.3245]
[1776257945115,48.31,74323.51,0.2,0.93745,3e-05,9.32238]
[1776257945288,48.31,74323.51,0.2,0.93745,3e-05,9.32238]
[1776257955262,48.31,74322.31,0.2,0.93742,3e-05,9.32612]
[1776257962312,48.31,74322.96,0.2,0.93745,3e-05,9.3231]
[1776257962653,48.31,74322.96,0.2,0.93745,3e-05,9.3231]
[1776257962792,48.31,74322.96,0.2,0.93745,3e-05,9.3231]
[1776257968356,48.31,74322.86,0.2,0.93745,3e-05,9.32301]
[1776257973391,48.31,74322.24,0.2,0.93745,3e-05,9.32216]
[1776257974884,48.31,74322.24,0.2,0.93745,3e-05,9.32216]
[1776257975042,48.31,74322.24,0.2,0.93745,3e-05,9.32216]
[1776257975109,48.31,74318.64,0.2,0.93733,3e-05,9.33562]
[1776257980440,48.31,74316.4,0.2,0.93726,3e-05,9.34355]
[1776257982538,48.31,74315.6,0.2,0.93723,3e-05,9.34646]
[1776257982789,48.31,74315.6,0.2,0.93723,3e-05,9.34646]
[1776257988064,48.31,74313.8,0.2,0.93718,3e-05,9.35251]
[1776257988287,48.31,74313.8,0.2,0.93718,3e-05,9.35251]
[1776257988498,48.3,74308.97,0.2,0.93702,3e-05,9.37052]
[1776257993534,48.3,74308.16,0.2,0.937,3e-05,9.37275]
[1776257994887,48.3,74308.16,0.2,0.937,3e-05,9.37275]
[1776257995040,48.3,74308.16,0.2,0.937,3e-05,9.37275]
[1776257995142,48.3,74308.16,0.2,0.937,3e-05,9.37257]
[1776257995824,48.3,74308.16,0.2,0.937,3e-05,9.37257]
[1776257996041,48.3,74308.16,0.2,0.937,3e-05,9.37257]
[1776257997562,48.3,74303.94,0.2,0.93686,3e-05,9.38808]
[1776258001590,48.3,74301.1,0.2,0.93677,3e-05,9.39809]
[1776258002597,48.3,74290.54,0.2,0.93641,3e-05,9.43807]
[1776258003604,48.3,74286.57,0.2,0.93628,3e-05,9.45293]
[1776258004658,48.3,74286.57,0.2,0.93628,3e-05,9.45293]
[1776258004793,48.3,74286.57,0.2,0.93628,3e-05,9.45293]
[1776258007543,48.3,74285.39,0.2,0.93625,3e-05,9.45654]
[1776258007646,48.3,74285.39,0.2,0.93625,3e-05,9.45623]
[1776258009646,48.29,74291.08,0.2,0.93645,3e-05,9.43393]
[1776258010652,48.29,74296.08,0.2,0.93662,3e-05,9.41462]
[1776258011538,48.29,74296.08,0.2,0.93662,3e-05,9.41462]
[1776258011788,48.29,74296.08,0.2,0.93662,3e-05,9.41462]
[1776258013674,48.29,74303.41,0.2,0.93688,3e-05,9.38605]
[1776258015329,48.29,74303.41,0.2,0.93688,3e-05,9.38605]
[1776258015688,48.29,74293.54,0.2,0.93655,3e-05,9.42318]
[1776258017078,48.29,74293.54,0.2,0.93655,3e-05,9.42318]
[1776258017175,48.29,74293.54,0.2,0.93655,3e-05,9.42318]
[1776258017319,48.29,74293.54,0.2,0.93655,3e-05,9.42318]
[1776258017232,48.29,74288.3,0.2,0.93637,3e-05,9.44288]
[1776258017424,48.29,74288.3,0.2,0.93637,3e-05,9.44288]
[1776258022053,48.29,74282.98,0.2,0.9362,3e-05,9.46199]
[1776258022289,48.29,74282.98,0.2,0.9362,3e-05,9.46199]
[1776258027782,48.29,74287.72,0.2,0.93636,3e-05,9.44422]
[1776258028726,48.29,74287.72,0.2,0.93636,3e-05,9.44422]
[1776258028735,48.29,74287.72,0.2,0.93636,3e-05,9.44422]
[1776258028788,48.29,74287.72,0.2,0.93636,3e-05,9.44422]
[1776258028791,48.29,74291.61,0.2,0.93649,3e-05,9.42947]
[1776258033824,48.29,74295.6,0.2,0.93664,3e-05,9.412]
[1776258038859,48.29,74296.77,0.2,0.93667,3e-05,9.40809]
[1776258040632,48.29,74296.52,0.2,0.93666,3e-05,9.40915]
[1776258040684,48.29,74296.52,0.2,0.93666,3e-05,9.40915]
[1776258040792,48.29,74296.52,0.2,0.93666,3e-05,9.40915]
[1776258040873,48.29,74296.3,0.2,0.93665,3e-05,9.41009]
[1776258045908,48.29,74294.18,0.2,0.93658,3e-05,9.41863]
[1776258048861,48.29,74294.2,0.2,0.93658,3e-05,9.41871]
[1776258049040,48.29,74294.2,0.2,0.93658,3e-05,9.41871]
[1776258049079,48.29,74294.2,0.2,0.93658,3e-05,9.41871]
[1776258049294,48.29,74294.2,0.2,0.93658,3e-05,9.41871]
[1776258049388,48.29,74294.04,0.2,0.93657,3e-05,9.4194]
[1776258054971,48.29,74295.22,0.2,0.93661,3e-05,9.41533]
[1776258057022,48.29,74296.21,0.2,0.93664,3e-05,9.41164]
[1776258057042,48.29,74296.21,0.2,0.93664,3e-05,9.41164]
[1776258062489,48.3,74296.77,0.2,0.93666,3e-05,9.40997]
[1776258062542,48.3,74296.77,0.2,0.93666,3e-05,9.40997]
[1776258062670,48.3,74296.77,0.2,0.93666,3e-05,9.40997]
[1776258062791,48.3,74296.77,0.2,0.93666,3e-05,9.40997]
[1776258063030,48.3,74295.84,0.2,0.93662,3e-05,9.41358]
[1776258068065,48.3,74295.96,0.2,0.93662,3e-05,9.41344]
[1776258071016,48.3,74296.23,0.2,0.93663,3e-05,9.41254]
[1776258071050,48.3,74296.23,0.2,0.93663,3e-05,9.41254]
[1776258077127,48.3,74297.04,0.2,0.93666,3e-05,9.40995]
[1776258082196,48.3,74296.08,0.2,0.93662,3e-05,9.41389]
[1776258082297,48.3,74296.08,0.2,0.93662,3e-05,9.41389]
[1776258082392,48.3,74289.98,0.2,0.93641,3e-05,9.43717]
[1776258082649,48.3,74289.98,0.2,0.93641,3e-05,9.43717]
[1776258082795,48.3,74289.98,0.2,0.93641,3e-05,9.43717]
[1776258083187,48.3,74287.75,0.2,0.93634,3e-05,9.44533]
[1776258087945,48.29,74287.6,0.2,0.93635,3e-05,9.44452]
[1776258088047,48.29,74287.6,0.2,0.93635,3e-05,9.44452]
[1776258091242,48.29,74281.21,0.2,0.93616,3e-05,9.46464]
[1776258092401,48.29,74281.21,0.2,0.93616,3e-05,9.46464]
[1776258092546,48.29,74281.18,0.2,0.93616,3e-05,9.46439]
[1776258094061,48.29,74277.32,0.2,0.93603,3e-05,9.47876]
[1776258094287,48.29,74277.32,0.2,0.93603,3e-05,9.47876]
[1776258094388,48.29,74276.66,0.2,0.93601,3e-05,9.48089]
[1776258099589,48.28,74275.72,0.2,0.936,3e-05,9.48254]
[1776258099793,48.28,74275.72,0.2,0.936,3e-05,9.48254]
[1776258102199,48.28,74274.98,0.2,0.93597,3e-05,9.48533]
[1776258105672,48.28,74266.67,0.2,0.93569,3e-05,9.51694]
[1776258108367,48.28,74258.37,0.2,0.93541,3e-05,9.54815]
[1776258109373,48.28,74252.47,0.2,0.93521,3e-05,9.57033]
[1776258111953,48.28,74254.69,0.2,0.93529,3e-05,9.56144]
[1776258112038,48.28,74254.69,0.2,0.93529,3e-05,9.56144]
[1776258112394,48.28,74255.72,0.2,0.93533,3e-05,9.55699]
[1776258114261,48.28,74259.18,0.2,0.93545,3e-05,9.54323]
[1776258114292,48.28,74259.18,0.2,0.93545,3e-05,9.54323]
[1776258117736,48.27,74259.02,0.2,0.93546,3e-05,9.54205]
[1776258117795,48.27,74259.02,0.2,0.93546,3e-05,9.54205]
[1776258121285,48.27,74256.43,0.2,0.93538,3e-05,9.55062]
[1776258121457,48.27,74253.8,0.2,0.9353,3e-05,9.56025]
[1776258121540,48.27,74253.8,0.2,0.9353,3e-05,9.56025]
[1776258121556,48.27,74253.8,0.2,0.9353,3e-05,9.56025]
[1776258121791,48.27,74253.8,0.2,0.9353,3e-05,9.56025]
[1776258125485,48.27,74243.75,0.2,0.93495,3e-05,9.59835]
[1776258127835,48.27,74244.47,0.2,0.93498,3e-05,9.59557]
[1776258128016,48.27,74244.47,0.2,0.93498,3e-05,9.59557]
[1776258128045,48.27,74244.47,0.2,0.93498,3e-05,9.59557]
[1776258128506,48.27,74243.63,0.2,0.93495,3e-05,9.59864]
[1776258132034,48.27,74244.05,0.2,0.93497,3e-05,9.5967]
[1776258132158,48.27,74244.05,0.2,0.93497,3e-05,9.5967]
[1776258132292,48.27,74244.05,0.2,0.93497,3e-05,9.5967]
[1776258132390,48.27,74247.8,0.2,0.9351,3e-05,9.5816]
[1776258134548,48.27,74249.39,0.2,0.93516,3e-05,9.57527]
[1776258137917,48.27,74250.47,0.2,0.9352,3e-05,9.5709]
[1776258138041,48.27,74250.47,0.2,0.9352,3e-05,9.5709]
[1776258138140,48.26,74250.69,0.2,0.93521,3e-05,9.56985]
[1776258139143,48.26,74250.69,0.2,0.93521,3e-05,9.56985]
[1776258139289,48.26,74250.69,0.2,0.93521,3e-05,9.56985]
[1776258141703,48.26,74249.3,0.2,0.93516,3e-05,9.57501]
[1776258145310,48.26,74245.67,0.2,0.93505,3e-05,9.58793]
[1776258147197,48.26,74249.21,0.2,0.93517,3e-05,9.57408]
[1776258149664,48.26,74234.47,0.2,0.93466,3e-05,9.63041]
[1776258151105,48.26,74234.47,0.2,0.93466,3e-05,9.63041]
[1776258151154,48.26,74229.45,0.2,0.93451,3e-05,9.64625]
[1776258156713,48.26,74227.73,0.2,0.93445,3e-05,9.65232]
[1776258157720,48.26,74222.04,0.2,0.93426,4e-05,9.67406]
[1776258160171,48.26,74223.05,0.2,0.9343,4e-05,9.66986]
[1776258160290,48.26,74223.05,0.2,0.9343,4e-05,9.66986]
[1776258160445,48.26,74223.05,0.2,0.9343,4e-05,9.66986]
[1776258160544,48.26,74223.05,0.2,0.9343,4e-05,9.66986]
[1776258160546,48.26,74221.72,0.2,0.93425,4e-05,9.67476]
[1776258165412,48.25,74219.59,0.2,0.93419,4e-05,9.68196]
[1776258165541,48.25,74219.59,0.2,0.93419,4e-05,9.68196]
[1776258165507,48.25,74210.6,0.2,0.93387,4e-05,9.71684]
[1776258165776,48.25,74210.0,0.2,0.93385,4e-05,9.71883]
[1776258170810,48.25,74212.17,0.2,0.93394,4e-05,9.70874]
[1776258172351,48.25,74212.17,0.2,0.93394,4e-05,9.70874]
[1776258172486,48.25,74212.17,0.2,0.93394,4e-05,9.70874]
[1776258173641,48.25,74214.66,0.2,0.93403,4e-05,9.69845]
[1776258173796,48.25,74214.66,0.2,0.93403,4e-05,9.69845]
[1776258173832,48.25,74217.93,0.2,0.93415,4e-05,9.68548]
[1776258175427,48.25,74217.93,0.2,0.93415,4e-05,9.68548]
[1776258175542,48.25,74217.93,0.2,0.93415,4e-05,9.68548]
[1776258177225,48.25,74212.15,0.2,0.93395,4e-05,9.70728]
[1776258177295,48.25,74212.15,0.2,0.93395,4e-05,9.70728]
[1776258177389,48.24,74215.12,0.2,0.93406,4e-05,9.69545]
[1776258182305,48.24,74218.63,0.2,0.9342,4e-05,9.6807]
[1776258182546,48.24,74218.63,0.2,0.9342,4e-05,9.6807]
[1776258187930,48.24,74219.73,0.2,0.93425,4e-05,9.67454]
[1776258190001,48.24,74220.23,0.2,0.93427,4e-05,9.67234]
[1776258190045,48.24,74220.23,0.2,0.93427,4e-05,9.67234]
[1776258190736,48.24,74223.97,0.2,0.9344,4e-05,9.65762]
[1776258190792,48.24,74223.97,0.2,0.9344,4e-05,9.65762]
[1776258190951,48.24,74224.49,0.2,0.93442,3e-05,9.65538]
[1776258196446,48.23,74226.63,0.2,0.93451,3e-05,9.64624]
[1776258196542,48.23,74226.63,0.2,0.93451,3e-05,9.64624]
[1776258198005,48.23,74239.12,0.2,0.93495,3e-05,9.59745]
[1776258199012,48.23,74239.21,0.2,0.93495,3e-05,9.59698]
[1776258200537,48.23,74239.21,0.2,0.93495,3e-05,9.59698]
[1776258200590,48.23,74240.21,0.2,0.93499,3e-05,9.593]
[1776258200793,48.23,74240.21,0.2,0.93499,3e-05,9.593]
[1776258202035,48.23,74247.39,0.2,0.93524,3e-05,9.56514]
[1776258203991,48.23,74248.6,0.2,0.93528,3e-05,9.56041]
[1776258204040,48.23,74248.6,0.2,0.93528,3e-05,9.56041]
[1776258211099,48.23,74248.85,0.2,0.93531,3e-05,9.55612]
[1776258214322,48.23,74248.82,0.2,0.93531,3e-05,9.55617]
[1776258214544,48.23,74248.82,0.2,0.93531,3e-05,9.55617]
[1776258214562,48.23,74248.82,0.2,0.93531,3e-05,9.55617]
[1776258214792,48.23,74248.82,0.2,0.93531,3e-05,9.55607]
[1776258215127,48.23,74248.75,0.2,0.93531,3e-05,9.55628]
[1776258217141,48.23,74257.4,0.2,0.93561,3e-05,9.52263]
[1776258222176,48.23,74258.7,0.2,0.93566,3e-05,9.51771]
[1776258224576,48.23,74256.94,0.2,0.9356,3e-05,9.52447]
[1776258224788,48.23,74256.14,0.2,0.93557,3e-05,9.52753]
[1776258228828,48.23,74254.33,0.2,0.93551,3e-05,9.53441]
[1776258229044,48.23,74254.33,0.2,0.93551,3e-05,9.53441]
[1776258229050,48.23,74254.33,0.2,0.93551,3e-05,9.53441]
[1776258229288,48.23,74254.33,0.2,0.93551,3e-05,9.53441]
[1776258229388,48.23,74252.96,0.2,0.93546,3e-05,9.53965]
[1776258232922,48.23,74249.15,0.2,0.93533,3e-05,9.55415]
[1776258233039,48.23,74249.15,0.2,0.93533,3e-05,9.55415]
[1776258238288,48.23,74244.41,0.2,0.93517,3e-05,9.57199]
[1776258243323,48.23,74247.95,0.2,0.93529,3e-05,9.55803]
[1776258244343,48.23,74247.95,0.2,0.93529,3e-05,9.55803]
[1776258244541,48.23,74247.95,0.2,0.93529,3e-05,9.55803]
[1776258244985,48.23,74250.8,0.2,0.9354,3e-05,9.54667]
[1776258245039,48.23,74250.8,0.2,0.9354,3e-05,9.54667]
[1776258245337,48.23,74249.99,0.2,0.93537,3e-05,9.54975]
[1776258250372,48.23,74254.66,0.2,0.93553,3e-05,9.53172]
[1776258250757,48.23,74254.66,0.2,0.93553,3e-05,9.53172]
[1776258250788,48.23,74254.66,0.2,0.93553,3e-05,9.53172]
[1776258252724,48.23,74250.93,0.2,0.9354,3e-05,9.54604]
[1776258252791,48.23,74250.93,0.2,0.9354,3e-05,9.54604]
[1776258252946,48.23,74250.93,0.2,0.9354,3e-05,9.54604]
[1776258253046,48.23,74250.93,0.2,0.9354,3e-05,9.54604]
[1776258253393,48.22,74243.99,0.2,0.93516,3e-05,9.57232]
[1776258256414,48.22,74241.55,0.2,0.93508,3e-05,9.58148]
[1776258261449,48.22,74242.43,0.2,0.93512,3e-05,9.57773]
[1776258266485,48.22,74243.14,0.2,0.93514,3e-05,9.57471]
[1776258271521,48.22,74242.54,0.2,0.93514,3e-05,9.57391]
[1776258272935,48.22,74242.47,0.2,0.93514,3e-05,9.57412]
[1776258273039,48.22,74242.47,0.2,0.93514,3e-05,9.57412]
[1776258278569,48.22,74241.43,0.2,0.93511,3e-05,9.57778]
[1776258280423,48.22,74241.93,0.2,0.93512,3e-05,9.5758]
[1776258280538,48.22,74241.93,0.2,0.93512,3e-05,9.5758]
[1776258281073,48.22,74246.05,0.2,0.93527,3e-05,9.55989]
[1776258281291,48.22,74246.05,0.2,0.93527,3e-05,9.55989]
[1776258281592,48.22,74246.96,0.2,0.9353,3e-05,9.556]
[1776258284612,48.22,74241.63,0.2,0.93512,3e-05,9.57568]
[1776258285369,48.22,74241.63,0.2,0.93512,3e-05,9.57568]
[1776258285538,48.22,74241.63,0.2,0.93512,3e-05,9.57568]
[1776258289987,48.22,74244.09,0.2,0.93521,3e-05,9.56594]
[1776258290046,48.22,74244.09,0.2,0.93521,3e-05,9.56594]
[1776258290655,48.22,74244.77,0.2,0.93524,3e-05,9.5633]
[1776258291324,48.22,74244.77,0.2,0.93524,3e-05,9.5633]
[1776258291540,48.22,74244.77,0.2,0.93524,3e-05,9.5633]
[1776258296949,48.22,74248.6,0.2,0.93537,3e-05,9.54854]
[1776258297038,48.22,74248.6,0.2,0.93537,3e-05,9.54854]
[1776258298255,48.22,74250.13,0.2,0.93542,3e-05,9.54267]
[1776258298289,48.22,74250.13,0.2,0.93542,3e-05,9.54267]
[1776258298308,48.22,74252.23,0.2,0.93549,3e-05,9.53462]
[1776258299718,48.22,74257.64,0.2,0.93568,3e-05,9.51389]
[1776258302862,48.22,74258.03,0.2,0.93569,3e-05,9.5125]
[1776258303053,48.22,74258.03,0.2,0.93569,3e-05,9.5125]
[1776258308782,48.22,74254.63,0.2,0.93557,3e-05,9.52588]
[1776258309811,48.22,74254.63,0.2,0.93557,3e-05,9.52588]
[1776258309945,48.22,74254.63,0.2,0.93557,3e-05,9.52588]
[1776258310012,48.22,74250.16,0.2,0.93542,3e-05,9.54273]
[1776258310710,48.22,74250.16,0.2,0.93542,3e-05,9.54273]
[1776258310790,48.22,74250.16,0.2,0.93542,3e-05,9.54273]
[1776258310881,48.22,74245.36,0.2,0.93526,3e-05,9.56117]
[1776258316839,48.22,74242.44,0.2,0.93516,3e-05,9.57218]
[1776258322623,48.22,74241.38,0.2,0.93512,3e-05,9.57601]
[1776258323289,48.22,74241.02,0.2,0.93511,3e-05,9.57733]
[1776258328020,48.22,74240.87,0.2,0.93511,3e-05,9.57743]
[1776258328040,48.22,74240.87,0.2,0.93511,3e-05,9.57743]
[1776258328120,48.22,74241.93,0.2,0.93515,3e-05,9.57327]
[1776258329219,48.22,74241.93,0.2,0.93515,3e-05,9.57327]
[1776258329287,48.22,74241.93,0.2,0.93515,3e-05,9.57327]
[1776258334968,48.21,74240.7,0.2,0.93513,3e-05,9.57457]
[1776258340007,48.21,74242.56,0.2,0.93519,3e-05,9.56693]
[1776258341242,48.21,74242.56,0.2,0.93519,3e-05,9.56693]
[1776258341294,48.21,74242.56,0.2,0.93519,3e-05,9.56693]
[1776258341575,48.21,74242.56,0.2,0.93519,3e-05,9.56693]
[1776258341612,48.21,74242.93,0.2,0.93521,3e-05,9.56542]
[1776258341789,48.21,74242.93,0.2,0.93521,3e-05,9.56542]
[1776258347054,48.21,74244.03,0.2,0.93525,3e-05,9.56066]
[1776258350993,48.21,74244.1,0.2,0.93525,3e-05,9.56021]
[1776258351039,48.21,74244.1,0.2,0.93525,3e-05,9.56021]
[1776258351552,48.21,74244.1,0.2,0.93525,3e-05,9.56021]
[1776258351563,48.21,74244.17,0.2,0.93526,3e-05,9.55976]
[1776258351789,48.21,74244.17,0.2,0.93526,3e-05,9.55976]
[1776258357124,48.21,74247.14,0.2,0.93537,3e-05,9.54782]
[1776258357828,48.21,74247.14,0.2,0.93537,3e-05,9.54782]
[1776258358041,48.21,74247.14,0.2,0.93537,3e-05,9.54782]
[1776258358166,48.21,74247.14,0.2,0.93537,3e-05,9.54782]
[1776258358289,48.21,74247.14,0.2,0.93537,3e-05,9.54782]
[1776258358388,48.21,74248.9,0.2,0.93543,3e-05,9.54098]
[1776258362686,48.21,74251.13,0.2,0.93551,3e-05,9.53229]
[1776258362795,48.21,74252.31,0.2,0.93555,3e-05,9.52766]
[1776258363567,48.21,74252.31,0.2,0.93555,3e-05,9.52766]
[1776258363638,48.21,74252.5,0.2,0.93555,3e-05,9.52689]
[1776258363794,48.21,74252.5,0.2,0.93555,3e-05,9.52689]
[1776258368210,48.21,74259.75,0.2,0.93581,3e-05,9.49893]
[1776258369030,48.21,74259.75,0.2,0.93581,3e-05,9.49893]
[1776258369039,48.21,74259.75,0.2,0.93581,3e-05,9.49893]
[1776258369216,48.21,74261.82,0.2,0.93588,3e-05,9.49101]
[1776258370406,48.21,74261.82,0.2,0.93588,3e-05,9.49101]
[1776258370540,48.21,74261.82,0.2,0.93588,3e-05,9.49101]
[1776258376265,48.21,74265.62,0.2,0.936,3e-05,9.47676]
[1776258378933,48.21,74265.73,0.2,0.93601,3e-05,9.47644]
[1776258379044,48.21,74265.73,0.2,0.93601,3e-05,9.47644]
[1776258379286,48.21,74265.06,0.2,0.93598,3e-05,9.47905]
[1776258380427,48.21,74265.06,0.2,0.93598,3e-05,9.47905]
[1776258380548,48.21,74265.06,0.2,0.93598,3e-05,9.47905]
[1776258385328,48.21,74269.09,0.2,0.93612,3e-05,9.46388]
[1776258386049,48.21,74269.09,0.2,0.93612,3e-05,9.46388]
[1776258386760,48.21,74269.09,0.2,0.93612,3e-05,9.46388]
[1776258386335,48.21,74274.91,0.2,0.93632,3e-05,9.44135]
[1776258388677,48.21,74274.94,0.2,0.93633,3e-05,9.44097]
[1776258388917,48.21,74274.87,0.2,0.93633,3e-05,9.44098]
[1776258389356,48.21,74274.72,0.2,0.93632,3e-05,9.4413]
[1776258393840,48.21,74274.94,0.2,0.93636,3e-05,9.43663]
[1776258394038,48.21,74274.94,0.2,0.93636,3e-05,9.43663]
[1776258399426,48.2,74277.29,0.2,0.93645,3e-05,9.42617]
[1776258400788,48.2,74277.29,0.2,0.93645,3e-05,9.42617]
[1776258400433,48.2,74283.85,0.2,0.93667,3e-05,9.40093]
[1776258401044,48.2,74283.85,0.2,0.93667,3e-05,9.40093]
[1776258401663,48.2,74283.85,0.2,0.93667,3e-05,9.40093]
[1776258401757,48.2,74286.03,0.2,0.93675,3e-05,9.39243]
[1776258406521,48.2,74287.44,0.2,0.9368,3e-05,9.38638]
[1776258406547,48.2,74287.44,0.2,0.9368,3e-05,9.38638]
[1776258411196,48.2,74288.22,0.2,0.93684,3e-05,9.38254]
[1776258411287,48.2,74288.22,0.2,0.93684,3e-05,9.38254]
[1776258411509,48.2,74288.71,0.2,0.93686,3e-05,9.38051]
[1776258412251,48.2,74288.71,0.2,0.93686,3e-05,9.38051]
[1776258412289,48.2,74288.71,0.2,0.93686,3e-05,9.38051]
[1776258418171,48.2,74288.94,0.2,0.93687,3e-05,9.37881]
[1776258418291,48.2,74288.94,0.2,0.93687,3e-05,9.37881]
[1776258421580,48.19,74293.75,0.2,0.93704,3e-05,9.35969]
[1776258422587,48.19,74300.54,0.2,0.93727,3e-05,9.33376]
[1776258423594,48.19,74304.4,0.2,0.9374,3e-05,9.31903]
[1776258424035,48.19,74304.4,0.2,0.9374,3e-05,9.31903]
[1776258424291,48.19,74304.4,0.2,0.9374,3e-05,9.31903]
[1776258424601,48.19,74304.33,0.2,0.9374,3e-05,9.31922]
[1776258426271,48.19,74307.3,0.2,0.9375,3e-05,9.30789]
[1776258426291,48.19,74307.3,0.2,0.9375,3e-05,9.30789]
[1776258431649,48.19,74306.63,0.2,0.93748,3e-05,9.31009]
[1776258435677,48.19,74311.34,0.2,0.93764,3e-05,9.29203]
[1776258436595,48.19,74311.34,0.2,0.93764,3e-05,9.29203]
[1776258436788,48.19,74311.34,0.2,0.93764,3e-05,9.29203]
[1776258436815,48.19,74311.52,0.2,0.93765,3e-05,9.29132]
[1776258438248,48.19,74311.5,0.2,0.93765,3e-05,9.29136]
[1776258438293,48.19,74311.5,0.2,0.93765,3e-05,9.29136]
[1776258443734,48.19,74311.0,0.2,0.93764,3e-05,9.29302]
[1776258445836,48.19,74308.66,0.2,0.93756,3e-05,9.30184]
[1776258445749,48.19,74302.16,0.2,0.93734,3e-05,9.32641]
[1776258446038,48.19,74302.16,0.2,0.93734,3e-05,9.32641]
[1776258446756,48.19,74298.33,0.2,0.93721,3e-05,9.34085]
[1776258447388,48.19,74298.33,0.2,0.93721,3e-05,9.34085]
[1776258447543,48.19,74298.33,0.2,0.93721,3e-05,9.34085]
[1776258452385,48.19,74300.87,0.2,0.93732,3e-05,9.32788]
[1776258452542,48.19,74300.87,0.2,0.93732,3e-05,9.32788]
[1776258452715,48.19,74300.87,0.2,0.93732,3e-05,9.32788]
[1776258452793,48.19,74300.87,0.2,0.93732,3e-05,9.32788]
[1776258452798,48.19,74299.96,0.2,0.93729,3e-05,9.33123]
[1776258457834,48.19,74300.62,0.2,0.93731,3e-05,9.32822]
[1776258460855,48.19,74295.94,0.2,0.93716,3e-05,9.3457]
[1776258461401,48.19,74295.94,0.2,0.93716,3e-05,9.3457]
[1776258461542,48.19,74295.94,0.2,0.93716,3e-05,9.3457]
[1776258466897,48.19,74296.08,0.2,0.93717,3e-05,9.34451]
[1776258468053,48.19,74296.08,0.2,0.93717,3e-05,9.34451]
[1776258468288,48.19,74296.08,0.2,0.93717,3e-05,9.34451]
[1776258469138,48.18,74296.04,0.2,0.93717,3e-05,9.34445]
[1776258469288,48.18,74296.04,0.2,0.93717,3e-05,9.34445]
[1776258469387,48.18,74295.13,0.2,0.93714,3e-05,9.34781]
[1776258474953,48.18,74292.71,0.2,0.93706,3e-05,9.35643]
[1776258478981,48.18,74280.8,0.2,0.93666,3e-05,9.40132]
[1776258480995,48.18,74274.7,0.2,0.93646,3e-05,9.42428]
[1776258483009,48.18,74270.29,0.2,0.93631,3e-05,9.44069]
[1776258483980,48.18,74270.29,0.2,0.93631,3e-05,9.44069]
[1776258484042,48.18,74270.29,0.2,0.93631,3e-05,9.44069]
[1776258488044,48.18,74274.24,0.2,0.93645,3e-05,9.42435]
[1776258489951,48.18,74276.75,0.2,0.93654,3e-05,9.41454]
[1776258490055,48.18,74276.75,0.2,0.93654,3e-05,9.41454]
[1776258490130,48.18,74277.84,0.2,0.93658,3e-05,9.40995]
[1776258491762,48.18,74277.84,0.2,0.93658,3e-05,9.40995]
[1776258491791,48.18,74277.84,0.2,0.93658,3e-05,9.40995]
[1776258494091,48.17,74283.36,0.2,0.93678,3e-05,9.38817]
[1776258496585,48.17,74283.13,0.2,0.93677,3e-05,9.38888]
[1776258496791,48.17,74283.13,0.2,0.93677,3e-05,9.38888]
[1776258500132,48.17,74294.64,0.2,0.93717,3e-05,9.34444]
[1776258501140,48.17,74304.88,0.2,0.93752,3e-05,9.30533]
[1776258502147,48.17,74304.52,0.2,0.9375,3e-05,9.30666]
[1776258503077,48.17,74304.52,0.2,0.9375,3e-05,9.30666]
[1776258503287,48.17,74304.52,0.2,0.9375,3e-05,9.30666]
[1776258503314,48.17,74304.42,0.2,0.9375,3e-05,9.307]
[1776258505170,48.17,74309.3,0.2,0.93767,3e-05,9.28845]
[1776258507808,48.17,74309.89,0.2,0.93769,3e-05,9.28621]
[1776258508046,48.17,74309.61,0.2,0.93768,3e-05,9.28727]
[1776258514013,48.17,74311.19,0.2,0.93775,3e-05,9.27855]
[1776258514036,48.17,74311.19,0.2,0.93775,3e-05,9.27855]
[1776258514712,48.17,74311.19,0.2,0.93775,3e-05,9.27855]
[1776258514791,48.17,74311.19,0.2,0.93775,3e-05,9.27855]
[1776258514870,48.17,74315.71,0.2,0.9379,3e-05,9.26151]
[1776258515240,48.17,74318.91,0.2,0.938,3e-05,9.24948]
[1776258521282,48.17,74320.95,0.2,0.93807,3e-05,9.24234]
[1776258523859,48.17,74322.9,0.2,0.93813,3e-05,9.23507]
[1776258523863,48.17,74325.18,0.2,0.93821,3e-05,9.22658]
[1776258524036,48.17,74325.18,0.2,0.93821,3e-05,9.22658]
[1776258524302,48.17,74325.25,0.2,0.93821,3e-05,9.22644]
[1776258525275,48.17,74325.25,0.2,0.93821,3e-05,9.22644]
[1776258525293,48.17,74325.25,0.2,0.93821,3e-05,9.22644]
[1776258529338,48.18,74329.63,0.2,0.93835,3e-05,9.21024]
[1776258530279,48.18,74329.63,0.2,0.93835,3e-05,9.21024]
[1776258530287,48.18,74329.63,0.2,0.93835,3e-05,9.21024]
[1776258530345,48.17,74332.69,0.2,0.93846,3e-05,9.19852]
[1776258531736,48.17,74332.69,0.2,0.93846,3e-05,9.19852]
[1776258531792,48.17,74332.69,0.2,0.93846,3e-05,9.19852]
[1776258535380,48.17,74342.64,0.2,0.93879,3e-05,9.1603]
[1776258536213,48.17,74342.64,0.2,0.93879,3e-05,9.1603]
[1776258536287,48.17,74342.64,0.2,0.93879,3e-05,9.1603]
[1776258536387,48.17,74346.49,0.2,0.93892,3e-05,9.14575]
[1776258539408,48.17,74350.01,0.2,0.93904,3e-05,9.13234]
[1776258540415,48.17,74353.59,0.2,0.93916,3e-05,9.11888]
[1776258542722,48.17,74354.81,0.2,0.9392,3e-05,9.11428]
[1776258542796,48.17,74354.81,0.2,0.9392,3e-05,9.11428]
[1776258548471,48.17,74354.82,0.2,0.9392,3e-05,9.11413]
[1776258552916,48.17,74354.56,0.2,0.93919,3e-05,9.11503]
[1776258553037,48.17,74354.83,0.2,0.9392,3e-05,9.11399]
[1776258553506,48.17,74354.64,0.2,0.9392,3e-05,9.11467]
[1776258554214,48.17,74354.64,0.2,0.9392,3e-05,9.11467]
[1776258554292,48.17,74354.64,0.2,0.9392,3e-05,9.11467]
[1776258557535,48.17,74350.99,0.2,0.93908,3e-05,9.12825]
[1776258558143,48.17,74350.99,0.2,0.93908,3e-05,9.12825]
[1776258558289,48.17,74350.99,0.2,0.93908,3e-05,9.12825]
[1776258558456,48.17,74350.99,0.2,0.93908,3e-05,9.12825]
[1776258558537,48.17,74350.99,0.2,0.93908,3e-05,9.12825]
[1776258558720,48.17,74352.69,0.2,0.93913,3e-05,9.12182]
[1776258559549,48.17,74357.46,0.2,0.93929,3e-05,9.10392]
[1776258560556,48.17,74371.0,0.2,0.93974,3e-05,9.05331]
[1776258561563,48.17,74376.35,0.2,0.93991,3e-05,9.03344]
[1776258562028,48.17,74376.35,0.2,0.93991,3e-05,9.03344]
[1776258562043,48.17,74376.35,0.2,0.93991,3e-05,9.03344]
[1776258567607,48.17,74377.98,0.2,0.93996,3e-05,9.02806]
[1776258568614,48.17,74380.54,0.2,0.94004,3e-05,9.01866]
[1776258570832,48.17,74378.99,0.2,0.93999,3e-05,9.02457]
[1776258571040,48.17,74378.45,0.2,0.93997,3e-05,9.02672]
[1776258573250,48.17,74375.98,0.2,0.9399,3e-05,9.03342]
[1776258576787,48.18,74374.45,0.2,0.93985,3e-05,9.03948]
[1776258576799,48.18,74374.17,0.2,0.93984,3e-05,9.04065]
[1776258580699,48.18,74379.3,0.2,0.94,3e-05,9.02205]
[1776258581032,48.18,74379.3,0.2,0.94,3e-05,9.02205]
[1776258581291,48.18,74379.3,0.2,0.94,3e-05,9.02205]
[1776258586741,48.18,74371.71,0.2,0.93975,3e-05,9.05127]
[1776258587748,48.18,74365.33,0.2,0.93954,3e-05,9.0752]
[1776258588969,48.18,74365.33,0.2,0.93954,3e-05,9.0752]
[1776258588971,48.18,74360.01,0.2,0.93936,3e-05,9.09516]
[1776258589049,48.18,74360.01,0.2,0.93936,3e-05,9.09516]
[1776258589364,48.18,74360.01,0.2,0.93936,3e-05,9.09516]
[1776258589537,48.18,74360.01,0.2,0.93936,3e-05,9.09516]
[1776258589762,48.18,74360.07,0.2,0.93936,3e-05,9.09498]
[1776258591776,48.18,74365.66,0.2,0.93954,3e-05,9.07417]
[1776258593844,48.18,74366.77,0.2,0.93958,3e-05,9.0701]
[1776258594039,48.18,74367.02,0.2,0.93959,3e-05,9.06924]
[1776258598825,48.18,74361.09,0.2,0.93939,3e-05,9.09175]
[1776258601494,48.18,74361.65,0.2,0.93941,3e-05,9.08973]
[1776258601546,48.18,74361.65,0.2,0.93941,3e-05,9.08973]
[1776258601660,48.18,74361.65,0.2,0.93941,3e-05,9.08973]
[1776258601802,48.18,74361.65,0.2,0.93941,3e-05,9.08973]
[1776258601846,48.18,74361.49,0.2,0.9394,3e-05,9.09036]
[1776258605768,48.18,74361.97,0.2,0.93942,3e-05,9.08866]
[1776258605796,48.18,74361.97,0.2,0.93942,3e-05,9.08866]
[1776258610910,48.18,74357.19,0.2,0.93926,3e-05,9.1066]
[1776258611657,48.18,74357.19,0.2,0.93926,3e-05,9.1066]
[1776258611799,48.18,74357.19,0.2,0.93926,3e-05,9.1066]
[1776258613695,48.18,74353.42,0.2,0.93914,3e-05,9.12068]
[1776258615945,48.18,74339.25,0.2,0.93867,3e-05,9.17365]
[1776258617731,48.18,74335.46,0.2,0.93854,3e-05,9.18777]
[1776258618079,48.18,74336.6,0.2,0.93858,3e-05,9.18333]
[1776258620981,48.18,74343.08,0.2,0.9388,3e-05,9.15854]
[1776258621922,48.18,74343.08,0.2,0.9388,3e-05,9.15854]
[1776258622430,48.18,74342.72,0.2,0.93879,3e-05,9.15979]
[1776258626016,48.18,74332.08,0.2,0.93843,3e-05,9.20001]
[1776258626468,48.18,74332.08,0.2,0.93843,3e-05,9.20001]
[1776258626767,48.18,74332.08,0.2,0.93843,3e-05,9.20001]
[1776258629037,48.18,74327.66,0.2,0.93828,3e-05,9.21711]
[1776258630565,48.18,74326.27,0.2,0.93824,3e-05,9.22248]
[1776258630900,48.18,74326.27,0.2,0.93824,3e-05,9.22248]
[1776258632058,48.18,74321.75,0.2,0.9381,3e-05,9.23697]
[1776258634680,48.18,74319.91,0.2,0.93804,3e-05,9.24401]
[1776258640114,48.18,74318.8,0.2,0.938,3e-05,9.24873]
[1776258645149,48.18,74323.15,0.2,0.93814,3e-05,9.23257]
[1776258648934,48.18,74326.96,0.2,0.93827,3e-05,9.21832]
[1776258649045,48.18,74326.96,0.2,0.93827,3e-05,9.21832]
[1776258651674,48.18,74323.22,0.2,0.93814,3e-05,9.23269]
[1776258651789,48.18,74323.22,0.2,0.93814,3e-05,9.23269]
[1776258651890,48.18,74323.13,0.2,0.93813,3e-05,9.23316]
[1776258653699,48.18,74323.09,0.2,0.93813,3e-05,9.23331]
[1776258653821,48.18,74323.09,0.2,0.93813,3e-05,9.23331]
[1776258656226,48.18,74317.15,0.2,0.93793,3e-05,9.25596]
[1776258661262,48.18,74316.52,0.2,0.93791,3e-05,9.25844]
[1776258663961,48.19,74316.59,0.2,0.93791,3e-05,9.25821]
[1776258664048,48.19,74316.59,0.2,0.93791,3e-05,9.25821]
[1776258668959,48.19,74311.24,0.2,0.93773,3e-05,9.27846]
[1776258669044,48.19,74311.24,0.2,0.93773,3e-05,9.27846]
[1776258668998,48.19,74310.73,0.2,0.93771,3e-05,9.28037]
[1776258674229,48.18,74309.29,0.2,0.93767,3e-05,9.2857]
[1776258674286,48.18,74309.29,0.2,0.93767,3e-05,9.2857]
[1776258677374,48.18,74304.72,0.2,0.93751,3e-05,9.30287]
[1776258681321,48.18,74304.06,0.2,0.93749,3e-05,9.3052]
[1776258681541,48.18,74304.06,0.2,0.93749,3e-05,9.3052]
[1776258681642,48.18,74304.24,0.2,0.9375,3e-05,9.30446]
[1776258683066,48.18,74304.24,0.2,0.9375,3e-05,9.30446]
[1776258683293,48.18,74304.28,0.2,0.9375,3e-05,9.30425]
[1776258688452,48.18,74304.5,0.2,0.93751,3e-05,9.30308]
[1776258692485,48.18,74315.35,0.2,0.9379,3e-05,9.25902]
[1776258693193,48.18,74315.35,0.2,0.9379,3e-05,9.25902]
[1776258693292,48.18,74315.35,0.2,0.9379,3e-05,9.25902]
[1776258693493,48.18,74320.57,0.2,0.93807,3e-05,9.23933]
[1776258695507,48.18,74327.37,0.2,0.9383,3e-05,9.2138]
[1776258696356,48.18,74327.37,0.2,0.9383,3e-05,9.2138]
[1776258696543,48.18,74327.37,0.2,0.9383,3e-05,9.2138]
[1776258698850,48.18,74329.73,0.2,0.93837,3e-05,9.20513]
[1776258699043,48.18,74329.73,0.2,0.93837,3e-05,9.20513]
[1776258699062,48.18,74329.59,0.2,0.93837,3e-05,9.20577]
[1776258702003,48.18,74325.84,0.2,0.93824,3e-05,9.22014]
[1776258702044,48.18,74325.84,0.2,0.93824,3e-05,9.22014]
[1776258707591,48.19,74323.28,0.2,0.93815,3e-05,9.23034]
[1776258708383,48.19,74323.28,0.2,0.93815,3e-05,9.23034]
[1776258708537,48.19,74323.28,0.2,0.93815,3e-05,9.23034]
[1776258708598,48.19,74325.27,0.2,0.93822,3e-05,9.2229]
[1776258711335,48.19,74326.07,0.2,0.93824,3e-05,9.22005]
[1776258711541,48.19,74326.07,0.2,0.93824,3e-05,9.22005]
[1776258716654,48.19,74324.75,0.2,0.93819,3e-05,9.22549]
[1776258721689,48.19,74326.75,0.2,0.93826,3e-05,9.2183]
[1776258723399,48.19,74326.18,0.2,0.93824,3e-05,9.22054]
[1776258723538,48.19,74326.18,0.2,0.93824,3e-05,9.22054]
[1776258725875,48.19,74326.16,0.2,0.93824,3e-05,9.22077]
[1776258726050,48.19,74326.16,0.2,0.93824,3e-05,9.22077]
[1776258726057,48.19,74326.13,0.2,0.93823,3e-05,9.22096]
[1776258731759,48.19,74323.99,0.2,0.93816,3e-05,9.22946]
[1776258732519,48.19,74323.99,0.2,0.93816,3e-05,9.22946]
[1776258732537,48.19,74323.99,0.2,0.93816,3e-05,9.22946]
[1776258737802,48.19,74323.43,0.2,0.93814,3e-05,9.23196]
[1776258742837,48.19,74322.69,0.2,0.93811,3e-05,9.23505]
[1776258745067,48.19,74322.54,0.2,0.9381,3e-05,9.23567]
[1776258745288,48.19,74321.39,0.2,0.93807,3e-05,9.24007]
[1776258747930,48.19,74320.48,0.2,0.93803,3e-05,9.2436]
[1776258748039,48.19,74320.48,0.2,0.93803,3e-05,9.2436]
[1776258748140,48.19,74320.05,0.2,0.93802,3e-05,9.24527]
[1776258751049,48.19,74320.81,0.2,0.93804,3e-05,9.24249]
[1776258751294,48.19,74322.51,0.2,0.93812,3e-05,9.23334]
[1776258756935,48.19,74323.26,0.2,0.93814,3e-05,9.23092]
[1776258761113,48.19,74323.49,0.2,0.93814,3e-05,9.23025]
[1776258761286,48.19,74323.74,0.2,0.93815,3e-05,9.22938]
[1776258761684,48.19,74323.74,0.2,0.93815,3e-05,9.22938]
[1776258761789,48.19,74323.74,0.2,0.93815,3e-05,9.22938]
[1776258761970,48.19,74323.88,0.2,0.93816,3e-05,9.22892]
[1776258765643,48.19,74326.19,0.2,0.93823,3e-05,9.22043]
[1776258765789,48.19,74326.19,0.2,0.93823,3e-05,9.22043]
[1776258765997,48.19,74327.34,0.2,0.93827,3e-05,9.21618]
[1776258768079,48.19,74327.33,0.2,0.93827,3e-05,9.21632]
[1776258768287,48.19,74328.96,0.2,0.93832,3e-05,9.21028]
[1776258774055,48.2,74332.94,0.2,0.93845,3e-05,9.19611]
[1776258776667,48.2,74330.87,0.2,0.93838,3e-05,9.20419]
[1776258776798,48.2,74330.87,0.2,0.93838,3e-05,9.20419]
[1776258777076,48.2,74324.02,0.2,0.93815,3e-05,9.23014]
[1776258779090,48.2,74320.0,0.2,0.93801,3e-05,9.24547]
[1776258779687,48.2,74320.0,0.2,0.93801,3e-05,9.24547]
[1776258779788,48.2,74320.0,0.2,0.93801,3e-05,9.24547]
[1776258780097,48.2,74319.68,0.2,0.938,3e-05,9.24674]
[1776258785132,48.2,74319.82,0.2,0.938,3e-05,9.2465]
[1776258786832,48.2,74319.82,0.2,0.938,3e-05,9.2465]
[1776258792181,48.2,74322.76,0.2,0.9381,3e-05,9.23583]
[1776258793990,48.2,74324.25,0.2,0.93815,3e-05,9.23028]
[1776258794044,48.2,74324.25,0.2,0.93815,3e-05,9.23028]
[1776258794194,48.2,74324.24,0.2,0.93814,3e-05,9.2304]
[1776258798645,48.2,74323.68,0.2,0.93812,3e-05,9.23281]
[1776258799230,48.2,74313.34,0.2,0.93778,3e-05,9.27193]
[1776258800240,48.2,74302.72,0.2,0.93742,3e-05,9.31215]
[1776258801247,48.2,74302.56,0.2,0.93741,3e-05,9.3127]
[1776258802379,48.2,74302.56,0.2,0.93741,3e-05,9.3127]
[1776258804267,48.2,74310.14,0.2,0.93767,3e-05,9.28383]
[1776258809302,48.2,74310.02,0.2,0.93767,3e-05,9.28427]
[1776258814261,48.2,74310.09,0.2,0.93768,3e-05,9.2812]
[1776258814299,48.2,74310.09,0.2,0.93768,3e-05,9.2812]
[1776258814338,48.2,74310.16,0.2,0.93769,3e-05,9.28094]
[1776258816545,48.2,74310.16,0.2,0.93769,3e-05,9.28094]
[1776258822395,48.2,74309.32,0.2,0.93766,3e-05,9.28412]
[1776258826230,48.2,74313.45,0.2,0.9378,3e-05,9.26848]
[1776258826258,48.2,74317.64,0.2,0.93794,3e-05,9.25266]
[1776258826287,48.2,74317.64,0.2,0.93794,3e-05,9.25266]
[1776258826638,48.2,74317.64,0.2,0.93794,3e-05,9.25266]
[1776258826791,48.2,74317.64,0.2,0.93794,3e-05,9.25266]
[1776258832469,48.2,74320.92,0.2,0.93805,3e-05,9.24067]
[1776258837504,48.2,74320.7,0.2,0.93804,3e-05,9.24177]
[1776258839234,48.2,74320.7,0.2,0.93804,3e-05,9.24177]
[1776258839288,48.2,74320.82,0.2,0.93804,3e-05,9.24137]
[1776258839518,48.2,74322.36,0.2,0.93809,3e-05,9.2356]
[1776258843282,48.2,74327.95,0.2,0.93828,3e-05,9.21439]
[1776258843288,48.2,74327.95,0.2,0.93828,3e-05,9.21439]
[1776258849588,48.2,74332.11,0.2,0.93843,3e-05,9.19707]
[1776258851824,48.2,74334.32,0.2,0.93851,3e-05,9.18854]
[1776258852044,48.2,74334.32,0.2,0.93851,3e-05,9.18854]
[1776258852130,48.2,74335.86,0.2,0.93856,3e-05,9.18254]
[1776258852439,48.2,74335.86,0.2,0.93856,3e-05,9.18254]
[1776258852540,48.2,74335.86,0.2,0.93856,3e-05,9.18254]
[1776258857644,48.19,74338.7,0.2,0.93866,3e-05,9.17072]
[1776258862450,48.19,74342.51,0.2,0.9388,3e-05,9.15569]
[1776258862554,48.19,74342.51,0.2,0.9388,3e-05,9.15569]
[1776258863018,48.19,74342.51,0.2,0.9388,3e-05,9.15569]
[1776258863040,48.19,74342.51,0.2,0.9388,3e-05,9.15569]
[1776258863119,48.19,74342.34,0.2,0.93879,3e-05,9.15617]
[1776258868721,48.19,74341.49,0.2,0.93877,3e-05,9.15833]
[1776258873756,48.19,74342.1,0.2,0.93882,3e-05,9.15242]
[1776258876171,48.19,74341.69,0.2,0.9388,3e-05,9.15379]
[1776258876297,48.19,74341.69,0.2,0.9388,3e-05,9.15379]
[1776258876263,48.19,74341.48,0.2,0.9388,3e-05,9.15441]
[1776258876975,48.19,74341.48,0.2,0.9388,3e-05,9.15441]
[1776258877036,48.19,74341.48,0.2,0.9388,3e-05,9.15441]
[1776258882819,48.18,74346.59,0.2,0.93898,3e-05,9.13407]
[1776258884034,48.18,74346.59,0.2,0.93898,3e-05,9.13407]
[1776258884290,48.18,74346.59,0.2,0.93898,3e-05,9.13407]
[1776258884067,48.18,74348.9,0.2,0.93906,3e-05,9.12527]
[1776258884538,48.18,74348.9,0.2,0.93906,3e-05,9.12527]
[1776258889869,48.18,74346.38,0.2,0.93898,3e-05,9.13396]
[1776258892098,48.18,74345.02,0.2,0.93894,3e-05,9.13893]
[1776258892294,48.18,74345.02,0.2,0.93894,3e-05,9.13893]
[1776258892142,48.18,74342.82,0.2,0.93886,3e-05,9.14704]
[1776258892630,48.18,74342.82,0.2,0.93886,3e-05,9.14704]
[1776258892787,48.18,74342.82,0.2,0.93886,3e-05,9.14704]
[1776258897925,48.18,74343.25,0.2,0.93889,3e-05,9.14454]
[1776258899732,48.18,74340.98,0.2,0.93881,3e-05,9.15292]
[1776258899790,48.18,74340.98,0.2,0.93881,3e-05,9.15292]
[1776258900176,48.18,74340.98,0.2,0.93881,3e-05,9.15292]
[1776258900286,48.18,74340.98,0.2,0.93881,3e-05,9.15292]
[1776258900276,48.18,74340.94,0.2,0.93881,3e-05,9.15291]
[1776258905773,48.18,74341.0,0.2,0.93882,3e-05,9.15192]
[1776258905792,48.18,74341.0,0.2,0.93882,3e-05,9.15192]
[1776258905981,48.18,74340.45,0.2,0.9388,3e-05,9.15384]
[1776258911015,48.18,74340.02,0.2,0.93879,3e-05,9.15476]
[1776258916051,48.17,74338.3,0.2,0.93874,3e-05,9.16055]
[1776258917059,48.17,74333.51,0.2,0.93859,3e-05,9.17841]
[1776258918810,48.17,74332.2,0.2,0.93854,3e-05,9.18317]
[1776258919038,48.17,74332.2,0.2,0.93854,3e-05,9.18317]
[1776258922094,48.17,74336.38,0.2,0.93869,3e-05,9.16675]
[1776258922643,48.17,74336.38,0.2,0.93869,3e-05,9.16675]
[1776258922796,48.17,74336.38,0.2,0.93869,3e-05,9.16675]
[1776258923211,48.17,74336.38,0.2,0.93869,3e-05,9.16675]
[1776258923287,48.17,74336.38,0.2,0.93869,3e-05,9.16675]
[1776258923312,48.17,74338.63,0.2,0.93876,3e-05,9.15815]
[1776258928136,48.17,74343.73,0.2,0.93894,3e-05,9.13831]
[1776258928537,48.17,74343.73,0.2,0.93894,3e-05,9.13831]
[1776258928848,48.17,74343.73,0.2,0.93894,3e-05,9.13831]
[1776258929143,48.17,74346.24,0.2,0.93902,3e-05,9.12878]
[1776258931257,48.17,74349.38,0.2,0.93913,3e-05,9.11691]
[1776258931293,48.17,74349.38,0.2,0.93913,3e-05,9.11691]
[1776258934178,48.17,74345.74,0.2,0.93903,3e-05,9.12746]
[1776258936294,48.17,74345.78,0.2,0.93903,3e-05,9.12721]
[1776258936543,48.17,74345.98,0.2,0.93904,3e-05,9.12636]
[1776258937176,48.17,74345.98,0.2,0.93904,3e-05,9.12636]
[1776258937313,48.17,74345.98,0.2,0.93904,3e-05,9.12636]
[1776258937371,48.17,74345.3,0.2,0.93901,3e-05,9.12882]
[1776258941262,48.17,74342.36,0.2,0.93892,3e-05,9.13952]
[1776258941289,48.17,74342.36,0.2,0.93892,3e-05,9.13952]
[1776258941324,48.17,74342.36,0.2,0.93892,3e-05,9.13952]
[1776258941319,48.17,74344.16,0.2,0.93898,3e-05,9.13265]
[1776258941540,48.17,74344.16,0.2,0.93898,3e-05,9.13265]
[1776258946673,48.17,74345.5,0.2,0.93903,3e-05,9.12719]
[1776258946790,48.17,74345.5,0.2,0.93903,3e-05,9.12719]
[1776258946841,48.17,74345.5,0.2,0.93903,3e-05,9.12719]
[1776258947039,48.17,74345.5,0.2,0.93903,3e-05,9.12719]
[1776258947269,48.17,74344.06,0.2,0.93898,3e-05,9.1325]
[1776258951529,48.17,74341.66,0.2,0.93891,3e-05,9.14109]
[1776258951542,48.17,74341.66,0.2,0.93891,3e-05,9.14109]
[1776258957052,48.16,74340.98,0.2,0.93889,3e-05,9.14342]
[1776258957286,48.16,74340.98,0.2,0.93889,3e-05,9.14342]
[1776258957340,48.16,74341.93,0.2,0.93892,3e-05,9.1394]
[1776258961625,48.16,74342.04,0.2,0.93893,3e-05,9.13858]
[1776258961789,48.16,74342.04,0.2,0.93893,3e-05,9.13858]
[1776258964389,48.16,74337.13,0.2,0.93877,3e-05,9.15674]
[1776258965012,48.16,74337.13,0.2,0.93877,3e-05,9.15674]
[1776258965040,48.16,74337.13,0.2,0.93877,3e-05,9.15674]
[1776258965303,48.16,74337.13,0.2,0.93877,3e-05,9.15674]
[1776258965396,48.16,74330.31,0.2,0.93854,3e-05,9.18226]
[1776258965536,48.16,74330.31,0.2,0.93854,3e-05,9.18226]
[1776258971497,48.16,74325.79,0.2,0.9384,3e-05,9.19826]
[1776258971542,48.16,74325.79,0.2,0.9384,3e-05,9.19826]
[1776258971767,48.16,74325.79,0.2,0.9384,3e-05,9.19826]
[1776258971791,48.16,74325.79,0.2,0.9384,3e-05,9.19826]
[1776258971875,48.16,74326.62,0.2,0.93843,3e-05,9.19494]
[1776258974537,48.16,74323.34,0.2,0.93832,3e-05,9.20711]
[1776258974699,48.16,74323.34,0.2,0.93832,3e-05,9.20711]
[1776258974792,48.16,74323.34,0.2,0.93832,3e-05,9.20711]
[1776258974860,48.16,74321.68,0.2,0.93827,3e-05,9.21296]
[1776258977480,48.16,74325.7,0.2,0.93841,3e-05,9.19735]
[1776258978959,48.16,74325.7,0.2,0.93841,3e-05,9.19735]
[1776258979045,48.16,74325.7,0.2,0.93841,3e-05,9.19735]
[1776258979240,48.16,74325.7,0.2,0.93841,3e-05,9.19735]
[1776258979291,48.16,74325.7,0.2,0.93841,3e-05,9.19735]
[1776258979339,48.16,74327.56,0.2,0.93847,3e-05,9.18991]
[1776258982515,48.15,74331.36,0.2,0.9386,3e-05,9.17506]
[1776258987550,48.15,74328.87,0.2,0.93853,3e-05,9.18358]
[1776258992448,48.15,74326.89,0.2,0.93849,3e-05,9.18753]
[1776258992542,48.15,74326.89,0.2,0.93849,3e-05,9.18753]
[1776258992668,48.15,74326.89,0.2,0.93849,3e-05,9.18753]
[1776258992794,48.15,74326.89,0.2,0.93849,3e-05,9.18753]
[1776258992882,48.15,74325.4,0.2,0.93844,3e-05,9.19276]
[1776258999634,48.15,74326.0,0.2,0.93847,3e-05,9.18907]
[1776259004669,48.14,74324.32,0.2,0.93842,3e-05,9.19435]
[1776259009704,48.14,74325.4,0.2,0.93847,3e-05,9.18921]
[1776259011667,48.14,74325.43,0.2,0.93847,3e-05,9.18889]
[1776259011794,48.14,74325.43,0.2,0.93847,3e-05,9.18889]
[1776259012012,48.14,74325.43,0.2,0.93847,3e-05,9.18889]
[1776259012039,48.14,74325.43,0.2,0.93847,3e-05,9.18889]
[1776259012113,48.14,74325.43,0.2,0.93847,3e-05,9.18867]
[1776259017761,48.14,74325.47,0.2,0.93849,3e-05,9.18725]
[1776259022797,48.14,74325.36,0.2,0.93849,3e-05,9.18661]
[1776259024811,48.13,74329.58,0.2,0.93864,3e-05,9.1703]
[1776259026141,48.13,74329.58,0.2,0.93864,3e-05,9.1703]
[1776259026292,48.13,74329.58,0.2,0.93864,3e-05,9.1703]
[1776259026389,48.13,74328.62,0.2,0.93861,3e-05,9.17372]
[1776259026712,48.13,74328.62,0.2,0.93861,3e-05,9.17372]
[1776259026787,48.13,74328.62,0.2,0.93861,3e-05,9.17372]
[1776259031862,48.13,74328.4,0.2,0.93861,3e-05,9.17338]
[1776259035230,48.13,74325.01,0.2,0.9385,3e-05,9.18575]
[1776259035287,48.13,74325.01,0.2,0.9385,3e-05,9.18575]
[1776259035378,48.13,74320.82,0.2,0.93836,3e-05,9.20132]
[1776259036086,48.13,74320.82,0.2,0.93836,3e-05,9.20132]
[1776259036294,48.13,74320.82,0.2,0.93836,3e-05,9.20132]
[1776259037904,48.13,74315.13,0.2,0.93818,3e-05,9.22204]
[1776259042267,48.13,74314.42,0.2,0.93816,3e-05,9.22389]
[1776259042289,48.13,74314.42,0.2,0.93816,3e-05,9.22389]
[1776259042361,48.13,74313.94,0.2,0.93815,3e-05,9.22543]
[1776259043122,48.13,74313.94,0.2,0.93815,3e-05,9.22543]
[1776259043289,48.13,74313.94,0.2,0.93815,3e-05,9.22543]
[1776259048981,48.12,74313.1,0.2,0.93813,3e-05,9.22671]
[1776259052330,48.12,74312.92,0.2,0.93813,3e-05,9.22712]
[1776259052426,48.12,74314.17,0.2,0.93819,3e-05,9.21907]
[1776259052543,48.12,74314.17,0.2,0.93819,3e-05,9.21907]
[1776259052800,48.12,74314.17,0.2,0.93819,3e-05,9.21907]
[1776259053046,48.12,74314.17,0.2,0.93819,3e-05,9.21907]
[1776259053124,48.12,74315.47,0.2,0.93824,3e-05,9.21391]
[1776259055023,48.12,74323.87,0.2,0.93852,3e-05,9.18174]
[1776259056054,48.12,74323.87,0.2,0.93852,3e-05,9.18174]
[1776259056289,48.12,74323.87,0.2,0.93852,3e-05,9.18174]
[1776259056397,48.12,74323.87,0.2,0.93852,3e-05,9.18174]
[1776259056416,48.12,74331.39,0.2,0.93878,3e-05,9.15324]
[1776259056540,48.12,74331.39,0.2,0.93878,3e-05,9.15324]
[1776259060059,48.12,74338.01,0.2,0.939,3e-05,9.12782]
[1776259061575,48.12,74338.35,0.2,0.93901,3e-05,9.12643]
[1776259061792,48.12,74338.35,0.2,0.93901,3e-05,9.12643]
[1776259061955,48.12,74338.35,0.2,0.93901,3e-05,9.12643]
[1776259062038,48.12,74338.35,0.2,0.93901,3e-05,9.12643]
[1776259062073,48.12,74338.42,0.2,0.93902,3e-05,9.12606]
[1776259070129,48.11,74338.05,0.2,0.93901,3e-05,9.12657]
[1776259071206,48.11,74338.05,0.2,0.93901,3e-05,9.12657]
[1776259071294,48.11,74338.05,0.2,0.93901,3e-05,9.12657]
[1776259071361,48.11,74339.48,0.2,0.93906,3e-05,9.12109]
[1776259071675,48.11,74339.48,0.2,0.93906,3e-05,9.12109]
[1776259071792,48.11,74339.48,0.2,0.93906,3e-05,9.12109]
[1776259077178,48.11,74340.18,0.2,0.93909,3e-05,9.11784]
[1776259081723,48.11,74341.92,0.2,0.93915,3e-05,9.11092]
[1776259081788,48.11,74341.92,0.2,0.93915,3e-05,9.11092]
[1776259082216,48.11,74341.92,0.2,0.93915,3e-05,9.11092]
[1776259082291,48.11,74341.92,0.2,0.93915,3e-05,9.11092]
[1776259082317,48.11,74341.99,0.2,0.93915,3e-05,9.11057]
[1776259088256,48.11,74342.16,0.2,0.93916,3e-05,9.10939]
[1776259091659,48.11,74342.29,0.2,0.93917,3e-05,9.10862]
[1776259091787,48.11,74342.29,0.2,0.93917,3e-05,9.10862]
[1776259092387,48.11,74342.29,0.2,0.93917,3e-05,9.10862]
[1776259092388,48.11,74342.29,0.2,0.93917,3e-05,9.10853]
[1776259092541,48.11,74342.29,0.2,0.93917,3e-05,9.10853]
[1776259097810,48.11,74342.4,0.2,0.93918,3e-05,9.10773]
[1776259098041,48.11,74342.4,0.2,0.93918,3e-05,9.10773]
[1776259098326,48.11,74340.13,0.2,0.9391,3e-05,9.11639]
[1776259098546,48.11,74340.13,0.2,0.9391,3e-05,9.11639]
[1776259098794,48.11,74340.13,0.2,0.9391,3e-05,9.11639]
[1776259101346,48.11,74343.47,0.2,0.93921,3e-05,9.10352]
[1776259106382,48.11,74342.93,0.2,0.9392,3e-05,9.10505]
[1776259115445,48.1,74342.79,0.2,0.93922,3e-05,9.10183]
[1776259120480,48.1,74342.85,0.2,0.93923,3e-05,9.10106]
[1776259124228,48.1,74342.88,0.2,0.93923,3e-05,9.10062]
[1776259124286,48.1,74342.88,0.2,0.93923,3e-05,9.10062]
[1776259124508,48.1,74342.74,0.2,0.93923,3e-05,9.10103]
[1776259125170,48.1,74342.74,0.2,0.93923,3e-05,9.10103]
[1776259125288,48.1,74342.74,0.2,0.93923,3e-05,9.10103]
[1776259127529,48.1,74337.39,0.2,0.93905,3e-05,9.12076]
[1776259127915,48.1,74337.39,0.2,0.93905,3e-05,9.12076]
[1776259128037,48.1,74337.39,0.2,0.93905,3e-05,9.12076]
[1776259128334,48.1,74337.39,0.2,0.93905,3e-05,9.12076]
[1776259128540,48.1,74337.39,0.2,0.93905,3e-05,9.12076]
[1776259128535,48.1,74333.72,0.2,0.93893,3e-05,9.1344]
[1776259133572,48.1,74332.64,0.2,0.9389,3e-05,9.1376]
[1776259137712,48.1,74333.49,0.2,0.93894,3e-05,9.1339]
[1776259137793,48.1,74333.49,0.2,0.93894,3e-05,9.1339]
[1776259138125,48.1,74333.49,0.2,0.93894,3e-05,9.1339]
[1776259138292,48.1,74333.49,0.2,0.93894,3e-05,9.1339]
[1776259138388,48.1,74333.51,0.2,0.93894,3e-05,9.1335]
[1776259143642,48.1,74333.59,0.2,0.93895,3e-05,9.1324]
[1776259145213,48.1,74333.59,0.2,0.93895,3e-05,9.1324]
[1776259145886,48.09,74333.55,0.2,0.93895,3e-05,9.13224]
[1776259146039,48.09,74333.55,0.2,0.93895,3e-05,9.13224]
[1776259153712,48.09,74331.04,0.2,0.93888,3e-05,9.14035]
[1776259158747,48.09,74332.45,0.2,0.93893,3e-05,9.13426]
[1776259161253,48.09,74332.26,0.2,0.93893,3e-05,9.13468]
[1776259161287,48.09,74332.26,0.2,0.93893,3e-05,9.13468]
[1776259163782,48.09,74328.83,0.2,0.93882,3e-05,9.14697]
[1776259164789,48.09,74325.08,0.2,0.9387,3e-05,9.16091]
[1776259170608,48.09,74323.41,0.2,0.93865,3e-05,9.16643]
[1776259170788,48.09,74323.09,0.2,0.93864,3e-05,9.16743]
[1776259175865,48.08,74322.47,0.2,0.93865,3e-05,9.1658]
[1776259178466,48.08,74321.95,0.2,0.93863,3e-05,9.16756]
[1776259178546,48.08,74321.95,0.2,0.93863,3e-05,9.16756]
[1776259182915,48.08,74319.35,0.2,0.93855,3e-05,9.17618]
[1776259184814,48.08,74317.26,0.2,0.93849,3e-05,9.18387]
[1776259185036,48.08,74317.26,0.2,0.93849,3e-05,9.18387]
[1776259187803,48.08,74315.96,0.2,0.93845,3e-05,9.18813]
[1776259188040,48.08,74315.96,0.2,0.93845,3e-05,9.18813]
[1776259188141,48.08,74311.32,0.2,0.93829,3e-05,9.20543]
[1776259188967,48.08,74311.32,0.2,0.93829,3e-05,9.20543]
[1776259189041,48.08,74311.32,0.2,0.93829,3e-05,9.20543]
[1776259189116,48.08,74307.42,0.2,0.93816,3e-05,9.22027]
[1776259194999,48.08,74304.55,0.2,0.93806,3e-05,9.23156]
[1776259195805,48.08,74304.55,0.2,0.93806,3e-05,9.23156]
[1776259196038,48.08,74304.55,0.2,0.93806,3e-05,9.23156]
[1776259201044,48.08,74307.83,0.2,0.93817,3e-05,9.21947]
[1776259201807,48.08,74307.83,0.2,0.93817,3e-05,9.21947]
[1776259202038,48.08,74307.83,0.2,0.93817,3e-05,9.21947]
[1776259202548,48.08,74307.83,0.2,0.93817,3e-05,9.21947]
[1776259202639,48.08,74309.33,0.2,0.93822,3e-05,9.21387]
[1776259208244,48.08,74307.67,0.2,0.93816,3e-05,9.22052]
[1776259208288,48.08,74307.67,0.2,0.93816,3e-05,9.22052]
[1776259213128,48.08,74298.46,0.2,0.93785,3e-05,9.25564]
[1776259215142,48.08,74303.46,0.2,0.93802,3e-05,9.23672]
[1776259215708,48.08,74303.46,0.2,0.93802,3e-05,9.23672]
[1776259217022,48.08,74304.53,0.2,0.93805,3e-05,9.2327]
[1776259217384,48.08,74304.53,0.2,0.93805,3e-05,9.2327]
[1776259217537,48.08,74304.53,0.2,0.93805,3e-05,9.2327]
[1776259217595,48.08,74305.06,0.2,0.93807,3e-05,9.23074]
[1776259222191,48.08,74311.57,0.2,0.93829,3e-05,9.20632]
[1776259223313,48.08,74311.57,0.2,0.93829,3e-05,9.20632]
[1776259223537,48.08,74311.57,0.2,0.93829,3e-05,9.20632]
[1776259228092,48.08,74317.59,0.2,0.93848,3e-05,9.18404]
[1776259228288,48.08,74317.59,0.2,0.93848,3e-05,9.18404]
[1776259230476,48.08,74315.65,0.2,0.93842,3e-05,9.19159]
[1776259230535,48.08,74315.65,0.2,0.93842,3e-05,9.19159]
[1776259230577,48.08,74315.36,0.2,0.93841,3e-05,9.19278]
[1776259238303,48.08,74315.28,0.2,0.93841,3e-05,9.19106]
[1776259239340,48.08,74315.28,0.2,0.93841,3e-05,9.19106]
[1776259239541,48.08,74315.28,0.2,0.93841,3e-05,9.19106]
[1776259246358,48.09,74315.35,0.2,0.93841,3e-05,9.19151]
[1776259249147,48.09,74319.26,0.2,0.93854,3e-05,9.17693]
[1776259249288,48.09,74319.26,0.2,0.93854,3e-05,9.17693]
[1776259251296,48.09,74317.46,0.2,0.93848,3e-05,9.18395]
[1776259251539,48.09,74317.46,0.2,0.93848,3e-05,9.18395]
[1776259251640,48.09,74316.71,0.2,0.93845,3e-05,9.18687]
[1776259255712,48.09,74315.94,0.2,0.93842,3e-05,9.19013]
[1776259255790,48.09,74315.94,0.2,0.93842,3e-05,9.19013]
[1776259261621,48.09,74313.67,0.2,0.93834,3e-05,9.19908]
[1776259261789,48.09,74312.71,0.2,0.93831,3e-05,9.20277]
[1776259262131,48.09,74312.71,0.2,0.93831,3e-05,9.20277]
[1776259262296,48.09,74312.71,0.2,0.93831,3e-05,9.20277]
[1776259262471,48.09,74315.14,0.2,0.93839,3e-05,9.19365]
[1776259267511,48.09,74318.99,0.2,0.93852,3e-05,9.17946]
[1776259267538,48.09,74318.99,0.2,0.93852,3e-05,9.17946]
[1776259270540,48.09,74326.87,0.2,0.93878,3e-05,9.14986]
[1776259271201,48.09,74326.87,0.2,0.93878,3e-05,9.14986]
[1776259271290,48.09,74326.87,0.2,0.93878,3e-05,9.14986]
[1776259274176,48.09,74333.3,0.2,0.939,3e-05,9.12516]
[1776259274289,48.09,74333.3,0.2,0.939,3e-05,9.12516]
[1776259274568,48.09,74333.11,0.2,0.93899,3e-05,9.12572]
[1776259279603,48.09,74339.12,0.2,0.9392,3e-05,9.10242]
[1776259281151,48.09,74341.35,0.2,0.93927,3e-05,9.09394]
[1776259281289,48.09,74341.35,0.2,0.93927,3e-05,9.09394]
[1776259285105,48.09,74340.2,0.2,0.93924,3e-05,9.09795]
[1776259285286,48.09,74340.2,0.2,0.93924,3e-05,9.09795]
[1776259285645,48.09,74338.02,0.2,0.93917,3e-05,9.10603]
[1776259290680,48.08,74337.58,0.2,0.93916,3e-05,9.10712]
[1776259291147,48.08,74337.58,0.2,0.93916,3e-05,9.10712]
[1776259291288,48.08,74337.58,0.2,0.93916,3e-05,9.10712]
[1776259296722,48.08,74337.73,0.2,0.93918,3e-05,9.10313]
[1776259297239,48.08,74337.73,0.2,0.93918,3e-05,9.10313]
[1776259297292,48.08,74337.73,0.2,0.93918,3e-05,9.10313]
[1776259297728,48.08,74337.17,0.2,0.93917,3e-05,9.10513]
[1776259300380,48.08,74335.79,0.2,0.93912,3e-05,9.11009]
[1776259300539,48.08,74335.79,0.2,0.93912,3e-05,9.11009]
[1776259308226,48.08,74334.68,0.2,0.93909,3e-05,9.11369]
[1776259308291,48.08,74334.68,0.2,0.93909,3e-05,9.11369]
[1776259308385,48.08,74334.5,0.2,0.93909,3e-05,9.11393]
[1776259310507,48.08,74334.38,0.2,0.93908,3e-05,9.11438]
[1776259310536,48.08,74334.38,0.2,0.93908,3e-05,9.11438]
[1776259315855,48.08,74334.3,0.2,0.93909,3e-05,9.11392]
[1776259320093,48.08,74334.23,0.2,0.93909,3e-05,9.11388]
[1776259320166,48.08,74334.23,0.2,0.93909,3e-05,9.11388]
[1776259320258,48.08,74329.77,0.2,0.93894,3e-05,9.13044]
[1776259320890,48.08,74323.21,0.2,0.93872,3e-05,9.15512]
[1776259322888,48.08,74320.39,0.2,0.93863,3e-05,9.16562]
[1776259323039,48.08,74320.39,0.2,0.93863,3e-05,9.16562]
[1776259323139,48.08,74321.03,0.2,0.93865,3e-05,9.16286]
[1776259324918,48.08,74325.45,0.2,0.9388,3e-05,9.14603]
[1776259328338,48.08,74325.45,0.2,0.9388,3e-05,9.14603]
[1776259333981,48.07,74324.32,0.2,0.93878,3e-05,9.14878]
[1776259340024,48.07,74321.53,0.2,0.93869,3e-05,9.15838]
[1776259341030,48.07,74309.94,0.2,0.93831,3e-05,9.20194]
[1776259342037,48.07,74303.84,0.2,0.93811,3e-05,9.22477]
[1776259344479,48.07,74305.05,0.2,0.93814,3e-05,9.22029]
[1776259344537,48.07,74305.05,0.2,0.93814,3e-05,9.22029]
[1776259344635,48.07,74305.89,0.2,0.93817,3e-05,9.21723]
[1776259348079,48.07,74311.83,0.2,0.93837,3e-05,9.19453]
[1776259353114,48.07,74314.95,0.2,0.9385,3e-05,9.1789]
[1776259358149,48.06,74315.67,0.2,0.93854,3e-05,9.17522]
[1776259363185,48.06,74313.44,0.2,0.93847,3e-05,9.18266]
[1776259368222,48.06,74309.99,0.2,0.93836,3e-05,9.19461]
[1776259372251,48.06,74305.47,0.2,0.93822,3e-05,9.21077]
[1776259377287,48.05,74301.2,0.2,0.93809,3e-05,9.22561]
[1776259382322,48.06,74300.65,0.2,0.93807,3e-05,9.22803]
[1776259384336,48.06,74294.86,0.2,0.93787,3e-05,9.2501]
[1776259385343,48.06,74286.54,0.2,0.93759,3e-05,9.28167]
[1776259386644,48.06,74281.35,0.2,0.93741,3e-05,9.30142]
[1776259388364,48.06,74277.12,0.2,0.93726,3e-05,9.31813]
[1776259393399,48.06,74274.98,0.2,0.93718,3e-05,9.32777]
[1776259397933,48.06,74278.93,0.2,0.9373,3e-05,9.31392]
[1776259400600,48.06,74281.18,0.2,0.93737,3e-05,9.30602]
[1776259400788,48.06,74281.18,0.2,0.93737,3e-05,9.30602]
[1776259400701,48.07,74280.94,0.2,0.93736,3e-05,9.30727]
[1776259401043,48.07,74280.94,0.2,0.93736,3e-05,9.30727]
[1776259404983,48.07,74283.59,0.2,0.93744,3e-05,9.29818]
[1776259405039,48.07,74283.59,0.2,0.93744,3e-05,9.29818]
[1776259405348,48.07,74283.59,0.2,0.93744,3e-05,9.29818]
[1776259405537,48.07,74283.59,0.2,0.93744,3e-05,9.29818]
[1776259405637,48.07,74284.06,0.2,0.93746,3e-05,9.29638]
[1776259411525,48.07,74284.13,0.2,0.93748,3e-05,9.29324]
[1776259415553,48.07,74289.15,0.2,0.93765,3e-05,9.27409]
[1776259417020,48.07,74292.29,0.2,0.93776,3e-05,9.26219]
[1776259417044,48.07,74292.29,0.2,0.93776,3e-05,9.26219]
[1776259417566,48.07,74293.04,0.2,0.93778,3e-05,9.25937]
[1776259418511,48.07,74293.04,0.2,0.93778,3e-05,9.25937]
[1776259418536,48.07,74293.04,0.2,0.93778,3e-05,9.25937]
[1776259421595,48.07,74299.45,0.2,0.938,3e-05,9.23523]
[1776259421952,48.07,74299.45,0.2,0.938,3e-05,9.23523]
[1776259422041,48.07,74299.45,0.2,0.938,3e-05,9.23523]
[1776259422539,48.07,74299.45,0.2,0.938,3e-05,9.23523]
[1776259422787,48.07,74299.45,0.2,0.938,3e-05,9.23523]
[1776259422889,48.07,74301.66,0.2,0.93807,3e-05,9.22693]
[1776259428647,48.07,74301.38,0.2,0.93806,3e-05,9.22848]
[1776259432887,48.07,74299.73,0.2,0.938,3e-05,9.23495]
[1776259433041,48.07,74299.58,0.2,0.93799,3e-05,9.23558]
[1776259433682,48.07,74299.15,0.2,0.93798,3e-05,9.23727]
[1776259434637,48.07,74299.15,0.2,0.93798,3e-05,9.23727]
[1776259434787,48.07,74299.15,0.2,0.93798,3e-05,9.23727]
[1776259440732,48.07,74299.27,0.2,0.93798,3e-05,9.23715]
[1776259446773,48.07,74300.36,0.2,0.93801,3e-05,9.23327]
[1776259449365,48.07,74302.08,0.2,0.93807,3e-05,9.22685]
[1776259449539,48.07,74302.08,0.2,0.93807,3e-05,9.22685]
[1776259449794,48.07,74301.72,0.2,0.93806,3e-05,9.22827]
[1776259450186,48.07,74301.72,0.2,0.93806,3e-05,9.22827]
[1776259450287,48.07,74301.72,0.2,0.93806,3e-05,9.22827]
[1776259455837,48.07,74299.38,0.2,0.93798,3e-05,9.23736]
[1776259459864,48.07,74294.69,0.2,0.93782,3e-05,9.25524]
[1776259460181,48.07,74294.69,0.2,0.93782,3e-05,9.25524]
[1776259460290,48.07,74294.69,0.2,0.93782,3e-05,9.25524]
[1776259460786,48.07,74294.69,0.2,0.93782,3e-05,9.25524]
[1776259460872,48.07,74293.51,0.2,0.93778,3e-05,9.25972]
[1776259461040,48.07,74293.51,0.2,0.93778,3e-05,9.25972]
[1776259467921,48.08,74293.64,0.2,0.93776,3e-05,9.26172]
[1776259472956,48.08,74293.1,0.2,0.93774,3e-05,9.2628]
[1776259480008,48.09,74292.02,0.2,0.93769,3e-05,9.26941]
[1776259482280,48.09,74291.79,0.2,0.93768,3e-05,9.27064]
[1776259482292,48.09,74291.79,0.2,0.93768,3e-05,9.27064]
[1776259482782,48.09,74291.79,0.2,0.93768,3e-05,9.27064]
[1776259482795,48.09,74291.79,0.2,0.93768,3e-05,9.27064]
[1776259482799,48.09,74290.83,0.2,0.93764,3e-05,9.27498]
[1776259489069,48.1,74291.35,0.2,0.93764,3e-05,9.27505]
[1776259493857,48.1,74291.74,0.2,0.93764,3e-05,9.2746]
[1776259493892,48.1,74294.16,0.2,0.93772,3e-05,9.2661]
[1776259494039,48.1,74294.16,0.2,0.93772,3e-05,9.2661]
[1776259494523,48.1,74294.16,0.2,0.93772,3e-05,9.2661]
[1776259494540,48.1,74294.16,0.2,0.93772,3e-05,9.2661]
[1776259500148,48.1,74298.89,0.2,0.93786,3e-05,9.2504]
[1776259501155,48.1,74313.07,0.2,0.93833,3e-05,9.19715]
[1776259502162,48.11,74321.9,0.2,0.93862,3e-05,9.16396]
[1776259503169,48.11,74321.86,0.2,0.93862,3e-05,9.16425]
[1776259504955,48.11,74321.86,0.2,0.93862,3e-05,9.16425]
[1776259505046,48.11,74321.83,0.2,0.93862,3e-05,9.16451]
[1776259505144,48.11,74321.83,0.2,0.93862,3e-05,9.16466]
[1776259509176,48.1,74322.57,0.2,0.93865,3e-05,9.16132]
[1776259509286,48.1,74322.57,0.2,0.93865,3e-05,9.16132]
[1776259515252,48.1,74325.53,0.2,0.93876,3e-05,9.14892]
[1776259517129,48.1,74325.32,0.2,0.93875,3e-05,9.14955]
[1776259517292,48.1,74325.32,0.2,0.93875,3e-05,9.14955]
[1776259517837,48.1,74325.32,0.2,0.93875,3e-05,9.14955]
[1776259517875,48.1,74325.21,0.2,0.93875,3e-05,9.1498]
[1776259518039,48.1,74325.21,0.2,0.93875,3e-05,9.1498]
[1776259523310,48.1,74328.03,0.2,0.93885,3e-05,9.13828]
[1776259524322,48.1,74336.6,0.2,0.93914,3e-05,9.10594]
[1776259525325,48.1,74340.8,0.2,0.93928,3e-05,9.0901]
[1776259526911,48.1,74340.8,0.2,0.93928,3e-05,9.0901]
[1776259526333,48.1,74345.21,0.2,0.93942,3e-05,9.07352]
[1776259527038,48.1,74345.21,0.2,0.93942,3e-05,9.07352]
[1776259527340,48.1,74348.09,0.2,0.93952,3e-05,9.0627]
[1776259529777,48.1,74349.9,0.2,0.93958,3e-05,9.05592]
[1776259529796,48.1,74349.9,0.2,0.93958,3e-05,9.05592]
[1776259535395,48.1,74349.12,0.2,0.93957,3e-05,9.056]
[1776259537145,48.1,74349.07,0.2,0.93957,3e-05,9.05618]
[1776259537293,48.1,74349.07,0.2,0.93957,3e-05,9.05618]
[1776259537922,48.1,74349.07,0.2,0.93957,3e-05,9.05618]
[1776259537410,48.1,74349.18,0.2,0.93957,3e-05,9.05575]
[1776259538043,48.1,74349.18,0.2,0.93957,3e-05,9.05575]
[1776259543453,48.1,74348.65,0.2,0.93955,3e-05,9.05762]
[1776259544460,48.1,74354.21,0.2,0.93974,3e-05,9.03681]
[1776259546457,48.1,74356.87,0.2,0.93983,3e-05,9.02688]
[1776259546541,48.1,74356.87,0.2,0.93983,3e-05,9.02688]
[1776259546638,48.1,74358.46,0.2,0.93988,3e-05,9.02097]
[1776259547252,48.1,74358.46,0.2,0.93988,3e-05,9.02097]
[1776259547291,48.1,74358.46,0.2,0.93988,3e-05,9.02097]
[1776259549495,48.1,74362.88,0.2,0.94002,3e-05,9.00459]
[1776259550502,48.1,74375.02,0.2,0.94042,3e-05,8.95945]
[1776259551509,48.1,74382.97,0.2,0.94067,3e-05,8.93006]
[1776259552516,48.1,74383.95,0.2,0.9407,3e-05,8.92661]
[1776259555537,48.1,74389.27,0.2,0.94087,3e-05,8.9075]
[1776259556544,48.1,74394.26,0.2,0.94103,3e-05,8.88926]
[1776259558560,48.1,74416.74,0.2,0.94175,3e-05,8.80683]
[1776259559565,48.1,74429.51,0.2,0.94215,3e-05,8.76031]
[1776259560572,48.1,74436.09,0.2,0.94236,3e-05,8.73667]
[1776259561579,48.11,74442.16,0.2,0.94255,3e-05,8.71497]
[1776259562591,48.11,74449.82,0.2,0.94278,3e-05,8.68754]
[1776259563598,48.11,74456.65,0.2,0.94299,3e-05,8.66323]
[1776259565612,48.11,74449.87,0.2,0.94277,3e-05,8.68881]
[1776259566618,48.11,74444.13,0.2,0.94259,3e-05,8.71036]
[1776259568633,48.11,74449.0,0.2,0.94273,3e-05,8.69327]
[1776259573670,48.12,74447.48,0.2,0.94268,3e-05,8.69977]
[1776259578708,48.12,74446.88,0.2,0.94265,3e-05,8.70279]
[1776259579715,48.12,74451.52,0.2,0.9428,3e-05,8.68603]
[1776259581197,48.12,74452.95,0.2,0.94284,3e-05,8.68101]
[1776259581289,48.12,74452.95,0.2,0.94284,3e-05,8.68101]
[1776259581729,48.12,74451.57,0.2,0.9428,3e-05,8.68624]
[1776259584800,48.12,74451.47,0.2,0.94279,3e-05,8.68698]
[1776259585047,48.12,74451.47,0.2,0.94279,3e-05,8.68698]
[1776259588369,48.12,74445.52,0.2,0.9426,3e-05,8.70938]
[1776259588552,48.12,74445.52,0.2,0.9426,3e-05,8.70938]
[1776259588777,48.12,74442.14,0.2,0.94249,3e-05,8.72188]
[1776259591799,48.12,74436.75,0.2,0.94233,3e-05,8.73922]
[1776259593813,48.12,74426.13,0.2,0.94199,3e-05,8.77831]
[1776259595827,48.12,74420.92,0.2,0.94183,3e-05,8.7975]
[1776259598699,48.12,74421.92,0.2,0.94186,3e-05,8.79385]
[1776259598791,48.12,74421.92,0.2,0.94186,3e-05,8.79385]
[1776259601869,48.12,74426.31,0.2,0.942,3e-05,8.77785]
[1776259604557,48.12,74425.83,0.2,0.94198,3e-05,8.7797]
[1776259604790,48.12,74425.83,0.2,0.94198,3e-05,8.7797]
[1776259604889,48.12,74423.65,0.2,0.94191,3e-05,8.78776]
[1776259606851,48.12,74422.46,0.2,0.94187,3e-05,8.79216]
[1776259607040,48.12,74422.46,0.2,0.94187,3e-05,8.79216]
[1776259611939,48.12,74418.01,0.2,0.94173,3e-05,8.80866]
[1776259614907,48.12,74416.35,0.2,0.94167,3e-05,8.8148]
[1776259615038,48.12,74416.35,0.2,0.94167,3e-05,8.8148]
[1776259614960,48.12,74416.79,0.2,0.94169,3e-05,8.8132]
[1776259616975,48.12,74412.41,0.2,0.94155,3e-05,8.82938]
[1776259617982,48.12,74405.89,0.2,0.94134,3e-05,8.85341]
[1776259619720,48.12,74405.69,0.2,0.94133,3e-05,8.8541]
[1776259619798,48.12,74405.69,0.2,0.94133,3e-05,8.8541]
[1776259625031,48.12,74404.44,0.2,0.94129,3e-05,8.85844]
[1776259626037,48.12,74399.1,0.2,0.94112,3e-05,8.87812]
[1776259627937,48.12,74396.48,0.2,0.94104,3e-05,8.88773]
[1776259628043,48.12,74396.48,0.2,0.94104,3e-05,8.88773]
[1776259628052,48.12,74395.98,0.2,0.94102,3e-05,8.88949]
[1776259628489,48.12,74395.98,0.2,0.94102,3e-05,8.88949]
[1776259628544,48.12,74395.98,0.2,0.94102,3e-05,8.88949]
[1776259635101,48.12,74397.03,0.2,0.94106,3e-05,8.88503]
[1776259637750,48.12,74395.97,0.2,0.94103,3e-05,8.88917]
[1776259637789,48.12,74395.97,0.2,0.94103,3e-05,8.88917]
[1776259637800,48.12,74395.97,0.2,0.94102,3e-05,8.88947]
[1776259638368,48.12,74395.97,0.2,0.94102,3e-05,8.88947]
[1776259638540,48.12,74395.97,0.2,0.94102,3e-05,8.88947]
[1776259644165,48.13,74395.38,0.2,0.94099,3e-05,8.89349]
[1776259645454,48.13,74395.38,0.2,0.94099,3e-05,8.89349]
[1776259645538,48.13,74395.38,0.2,0.94099,3e-05,8.89349]
[1776259645556,48.13,74395.35,0.2,0.94098,3e-05,8.89418]
[1776259646309,48.13,74395.35,0.2,0.94098,3e-05,8.89418]
[1776259646537,48.13,74395.35,0.2,0.94098,3e-05,8.89418]
[1776259651691,48.13,74398.99,0.2,0.94109,3e-05,8.88192]
[1776259654683,48.13,74398.88,0.2,0.9411,3e-05,8.88051]
[1776259654791,48.13,74398.88,0.2,0.9411,3e-05,8.88051]
[1776259654887,48.13,74399.45,0.2,0.94111,3e-05,8.87903]
[1776259655574,48.13,74399.45,0.2,0.94111,3e-05,8.87903]
[1776259655789,48.13,74399.45,0.2,0.94111,3e-05,8.87903]
[1776259661289,48.14,74398.59,0.2,0.94107,3e-05,8.88411]
[1776259663303,48.14,74402.75,0.2,0.94119,3e-05,8.86936]
[1776259665286,48.14,74404.44,0.2,0.94125,3e-05,8.86304]
[1776259665540,48.14,74404.44,0.2,0.94125,3e-05,8.86304]
[1776259665640,48.14,74407.27,0.2,0.94134,3e-05,8.85251]
[1776259666381,48.14,74407.27,0.2,0.94134,3e-05,8.85251]
[1776259666540,48.14,74407.27,0.2,0.94134,3e-05,8.85251]
[1776259669345,48.14,74415.85,0.2,0.94162,3e-05,8.82081]
[1776259670352,48.14,74420.49,0.2,0.94177,3e-05,8.80372]
[1776259671649,48.14,74420.49,0.2,0.94177,3e-05,8.80372]
[1776259671788,48.14,74420.49,0.2,0.94177,3e-05,8.80372]
[1776259671888,48.14,74420.32,0.2,0.94176,3e-05,8.80441]
[1776259672830,48.14,74420.32,0.2,0.94176,3e-05,8.80441]
[1776259673038,48.14,74420.32,0.2,0.94176,3e-05,8.80441]
[1776259677199,48.14,74416.98,0.2,0.94165,3e-05,8.81687]
[1776259677399,48.14,74416.98,0.2,0.94165,3e-05,8.81687]
[1776259677501,48.14,74415.55,0.2,0.94161,3e-05,8.82215]
[1776259678852,48.14,74415.55,0.2,0.94161,3e-05,8.82215]
[1776259679039,48.14,74415.55,0.2,0.94161,3e-05,8.82215]
[1776259682146,48.14,74414.99,0.2,0.94159,3e-05,8.8242]
[1776259681437,48.14,74422.43,0.2,0.94183,3e-05,8.79683]
[1776259682288,48.14,74422.43,0.2,0.94183,3e-05,8.79683]
[1776259682444,48.14,74425.5,0.2,0.94192,3e-05,8.7856]
[1776259683496,48.14,74425.5,0.2,0.94192,3e-05,8.7856]
[1776259683538,48.14,74425.5,0.2,0.94192,3e-05,8.7856]
[1776259690500,48.14,74426.19,0.2,0.94194,3e-05,8.78359]
[1776259692543,48.14,74425.31,0.2,0.94191,3e-05,8.78688]
[1776259692790,48.14,74425.31,0.2,0.94191,3e-05,8.78688]
[1776259692889,48.14,74425.12,0.2,0.94191,3e-05,8.78763]
[1776259693868,48.14,74425.12,0.2,0.94191,3e-05,8.78763]
[1776259694039,48.14,74425.12,0.2,0.94191,3e-05,8.78763]
[1776259700094,48.14,74424.74,0.2,0.94189,3e-05,8.78933]
[1776259700289,48.14,74424.05,0.2,0.94187,3e-05,8.7919]
[1776259700569,48.14,74422.23,0.2,0.94181,3e-05,8.79863]
[1776259701360,48.14,74422.23,0.2,0.94181,3e-05,8.79863]
[1776259701544,48.14,74422.23,0.2,0.94181,3e-05,8.79863]
[1776259704598,48.14,74425.63,0.2,0.94192,3e-05,8.7863]
[1776259709229,48.14,74425.93,0.2,0.94193,3e-05,8.78539]
[1776259709286,48.14,74425.93,0.2,0.94193,3e-05,8.78539]
[1776259709633,48.14,74426.7,0.2,0.94195,3e-05,8.78262]
[1776259710594,48.14,74426.7,0.2,0.94195,3e-05,8.78262]
[1776259710790,48.14,74426.7,0.2,0.94195,3e-05,8.78262]
[1776259716682,48.14,74426.9,0.2,0.94197,3e-05,8.77954]
[1776259719229,48.14,74425.39,0.2,0.94192,3e-05,8.78519]
[1776259719288,48.14,74425.39,0.2,0.94192,3e-05,8.78519]
[1776259719703,48.14,74425.01,0.2,0.94191,3e-05,8.78663]
[1776259720661,48.14,74425.01,0.2,0.94191,3e-05,8.78663]
[1776259720804,48.14,74425.01,0.2,0.94191,3e-05,8.78663]
[1776259723731,48.14,74428.76,0.2,0.94203,3e-05,8.77302]
[1776259727902,48.15,74427.17,0.2,0.94197,3e-05,8.77904]
[1776259728041,48.15,74427.17,0.2,0.94197,3e-05,8.77904]
[1776259728142,48.15,74427.17,0.2,0.94197,3e-05,8.7791]
[1776259728655,48.15,74427.17,0.2,0.94197,3e-05,8.7791]
[1776259728793,48.15,74427.17,0.2,0.94197,3e-05,8.7791]
[1776259731479,48.15,74424.92,0.2,0.9419,3e-05,8.7875]
[1776259731541,48.15,74424.92,0.2,0.9419,3e-05,8.7875]
[1776259734656,48.15,74422.68,0.2,0.94183,3e-05,8.79581]
[1776259734788,48.15,74422.68,0.2,0.94183,3e-05,8.79581]
[1776259734808,48.15,74423.59,0.2,0.94186,3e-05,8.79249]
[1776259736094,48.15,74423.59,0.2,0.94186,3e-05,8.79249]
[1776259736287,48.15,74424.58,0.2,0.94189,3e-05,8.78889]
[1776259741857,48.15,74425.84,0.2,0.94193,3e-05,8.78452]
[1776259744727,48.15,74425.19,0.2,0.9419,3e-05,8.78699]
[1776259744788,48.15,74425.19,0.2,0.9419,3e-05,8.78699]
[1776259744878,48.15,74424.96,0.2,0.9419,3e-05,8.78787]
[1776259745910,48.15,74424.96,0.2,0.9419,3e-05,8.78787]
[1776259746039,48.15,74424.96,0.2,0.9419,3e-05,8.78787]
[1776259748906,48.15,74428.92,0.2,0.94202,3e-05,8.77349]
[1776259750103,48.15,74428.92,0.2,0.94202,3e-05,8.77349]
[1776259750150,48.15,74431.01,0.2,0.94209,3e-05,8.76589]
[1776259750287,48.15,74431.01,0.2,0.94209,3e-05,8.76589]
[1776259751084,48.15,74431.01,0.2,0.94209,3e-05,8.76589]
[1776259751136,48.15,74432.01,0.2,0.94212,3e-05,8.76229]
[1776259751291,48.15,74432.01,0.2,0.94212,3e-05,8.76229]
[1776259755688,48.15,74429.52,0.2,0.94204,3e-05,8.77172]
[1776259755790,48.15,74429.52,0.2,0.94204,3e-05,8.77172]
[1776259755956,48.15,74424.71,0.2,0.94188,3e-05,8.78943]
[1776259757151,48.15,74424.71,0.2,0.94188,3e-05,8.78943]
[1776259757291,48.15,74423.91,0.2,0.94186,3e-05,8.7924]
[1776259765056,48.15,74425.75,0.2,0.94191,3e-05,8.78588]
[1776259770091,48.15,74426.42,0.2,0.94193,3e-05,8.78358]
[1776259771834,48.15,74425.72,0.2,0.94193,3e-05,8.78345]
[1776259772036,48.15,74425.72,0.2,0.94193,3e-05,8.78345]
[1776259772105,48.15,74425.68,0.2,0.94193,3e-05,8.78363]
[1776259773587,48.15,74425.66,0.2,0.94193,3e-05,8.78374]
[1776259773788,48.15,74425.66,0.2,0.94193,3e-05,8.78374]
[1776259779153,48.15,74425.89,0.2,0.94193,3e-05,8.7831]
[1776259779530,48.15,74425.89,0.2,0.94193,3e-05,8.7831]
[1776259781136,48.15,74424.84,0.2,0.9419,3e-05,8.78699]
[1776259781288,48.15,74422.87,0.2,0.94183,3e-05,8.79425]
[1776259787210,48.15,74423.49,0.2,0.94185,3e-05,8.79209]
[1776259792245,48.15,74422.93,0.2,0.94183,3e-05,8.79425]
[1776259793281,48.15,74423.36,0.2,0.94185,3e-05,8.79269]
[1776259793291,48.15,74423.36,0.2,0.94185,3e-05,8.79269]
[1776259799294,48.15,74423.04,0.2,0.94184,3e-05,8.794]
[1776259800977,48.15,74423.04,0.2,0.94184,3e-05,8.794]
[1776259801547,48.15,74435.25,0.2,0.94222,3e-05,8.74928]
[1776259802322,48.15,74432.13,0.2,0.94212,3e-05,8.76079]
[1776259803329,48.15,74407.08,0.2,0.94132,3e-05,8.85296]
[1776259804420,48.15,74407.08,0.2,0.94132,3e-05,8.85296]
[1776259804501,48.15,74394.74,0.2,0.94093,3e-05,8.89846]
[1776259805348,48.15,74400.64,0.2,0.94112,3e-05,8.8765]
[1776259806355,48.15,74388.81,0.2,0.94074,3e-05,8.92011]
[1776259809380,48.15,74375.14,0.2,0.94029,3e-05,8.9707]
[1776259810392,48.15,74353.39,0.2,0.93958,3e-05,9.05191]
[1776259811391,48.15,74358.3,0.2,0.93974,3e-05,9.03364]
[1776259812398,48.15,74364.32,0.2,0.93994,3e-05,9.01112]
[1776259813405,48.15,74369.66,0.2,0.94011,3e-05,8.9912]
[1776259814412,48.15,74358.59,0.2,0.93975,3e-05,9.0325]
[1776259817952,48.15,74356.7,0.2,0.93968,3e-05,9.04032]
[1776259818023,48.15,74355.31,0.2,0.93963,3e-05,9.04617]
[1776259819451,48.15,74351.39,0.2,0.9395,3e-05,9.06114]
[1776259821884,48.16,74351.44,0.2,0.9395,3e-05,9.06129]
[1776259821890,48.16,74360.95,0.2,0.93981,3e-05,9.02561]
[1776259822478,48.16,74364.58,0.2,0.93993,3e-05,9.01208]
[1776259823485,48.16,74360.38,0.2,0.93979,3e-05,9.02771]
[1776259825499,48.16,74364.27,0.2,0.93992,3e-05,9.01326]
[1776259827513,48.16,74358.12,0.2,0.93972,3e-05,9.0366]
[1776259829527,48.16,74355.13,0.2,0.93961,3e-05,9.04847]
[1776259831541,48.16,74360.55,0.2,0.93981,3e-05,9.02543]
[1776259832468,48.16,74360.55,0.2,0.93981,3e-05,9.02543]
[1776259832548,48.16,74365.4,0.2,0.93997,3e-05,9.00735]
[1776259834212,48.16,74365.4,0.2,0.93997,3e-05,9.00735]
[1776259834293,48.16,74365.4,0.2,0.93997,3e-05,9.00735]
[1776259834315,48.16,74359.85,0.2,0.93978,3e-05,9.02845]
[1776259834562,48.16,74355.7,0.2,0.93964,3e-05,9.04394]
[1776259835569,48.16,74350.58,0.2,0.93947,3e-05,9.06343]
[1776259837957,48.16,74349.08,0.2,0.93942,3e-05,9.06936]
[1776259838042,48.16,74349.08,0.2,0.93942,3e-05,9.06936]
[1776259838144,48.16,74347.33,0.2,0.93936,3e-05,9.07649]
[1776259839598,48.16,74354.37,0.2,0.93958,3e-05,9.05073]
[1776259840605,48.16,74357.13,0.2,0.93967,3e-05,9.04074]
[1776259841726,48.16,74357.13,0.2,0.93967,3e-05,9.04074]
[1776259841789,48.16,74357.13,0.2,0.93967,3e-05,9.04074]
[1776259842619,48.16,74352.09,0.2,0.9395,3e-05,9.06023]
[1776259843627,48.16,74347.65,0.2,0.93935,3e-05,9.07683]
[1776259845050,48.16,74347.65,0.2,0.93935,3e-05,9.07683]
[1776259845289,48.16,74347.65,0.2,0.93935,3e-05,9.07683]
[1776259846977,48.17,74345.52,0.2,0.93928,3e-05,9.08563]
[1776259847042,48.17,74345.52,0.2,0.93928,3e-05,9.08563]
[1776259847078,48.17,74351.96,0.2,0.93949,3e-05,9.0618]
[1776259849022,48.17,74361.62,0.2,0.93981,3e-05,9.02562]
[1776259849667,48.17,74367.87,0.2,0.94001,3e-05,9.00196]
[1776259850675,48.17,74371.54,0.2,0.94014,3e-05,8.98797]
[1776259852041,48.17,74371.54,0.2,0.94014,3e-05,8.98797]
[1776259852138,48.16,74375.03,0.2,0.94025,3e-05,8.97469]
[1776259853142,48.16,74375.03,0.2,0.94025,3e-05,8.97469]
[1776259853291,48.16,74375.03,0.2,0.94025,3e-05,8.97469]
[1776259857490,48.16,74376.55,0.2,0.94031,3e-05,8.96758]
[1776259857539,48.16,74376.55,0.2,0.94031,3e-05,8.96758]
[1776259857727,48.16,74377.07,0.2,0.94033,3e-05,8.96537]
[1776259859185,48.16,74377.07,0.2,0.94033,3e-05,8.96537]
[1776259859293,48.16,74377.07,0.2,0.94033,3e-05,8.96537]
[1776259861766,48.16,74368.28,0.2,0.94005,3e-05,8.99722]
[1776259862767,48.16,74353.15,0.2,0.93955,3e-05,9.05415]
[1776259863774,48.16,74344.64,0.2,0.93927,3e-05,9.08628]
[1776259865788,48.16,74340.57,0.2,0.93913,3e-05,9.102]
[1776259871215,48.16,74337.15,0.2,0.93901,3e-05,9.11574]
[1776259871294,48.16,74337.15,0.2,0.93901,3e-05,9.11574]
[1776259874851,48.17,74327.22,0.2,0.93867,3e-05,9.15399]
[1776259875858,48.17,74318.56,0.2,0.93838,3e-05,9.18675]
[1776259876865,48.17,74313.68,0.2,0.93822,3e-05,9.20525]
[1776259878879,48.17,74299.75,0.2,0.93775,3e-05,9.25803]
[1776259879648,48.17,74299.75,0.2,0.93775,3e-05,9.25803]
[1776259879902,48.17,74285.7,0.2,0.93727,3e-05,9.31129]
[1776259880899,48.17,74266.67,0.2,0.93663,3e-05,9.38363]
[1776259881908,48.17,74268.97,0.2,0.93671,3e-05,9.37464]
[1776259882694,48.17,74268.97,0.2,0.93671,3e-05,9.37464]
[1776259884797,48.17,74268.92,0.2,0.93671,3e-05,9.37442]
[1776259884929,48.16,74273.52,0.2,0.93687,3e-05,9.35669]
[1776259885936,48.16,74279.55,0.2,0.93707,3e-05,9.33357]
[1776259886792,48.16,74279.55,0.2,0.93707,3e-05,9.33357]
[1776259886943,48.16,74278.11,0.2,0.93703,3e-05,9.33892]
[1776259888957,48.16,74267.21,0.2,0.93666,3e-05,9.38017]
[1776259889964,48.16,74261.34,0.2,0.93646,3e-05,9.40237]
[1776259890971,48.16,74268.53,0.2,0.93671,3e-05,9.37469]
[1776259892985,48.16,74261.68,0.2,0.93649,3e-05,9.39765]
[1776259894998,48.16,74258.09,0.2,0.93637,3e-05,9.41089]
[1776259897019,48.16,74252.73,0.2,0.93619,3e-05,9.43091]
[1776259898023,48.16,74235.33,0.2,0.93559,3e-05,9.49736]
[1776259899031,48.16,74231.14,0.2,0.93545,3e-05,9.51346]
[1776259901045,48.16,74221.27,0.2,0.93511,3e-05,9.55133]
[1776259903059,48.16,74214.84,0.2,0.93488,3e-05,9.57588]
[1776259904066,48.16,74208.83,0.2,0.93467,4e-05,9.59928]
[1776259906080,48.16,74200.72,0.2,0.93439,4e-05,9.63094]
[1776259907088,48.16,74184.08,0.2,0.9338,4e-05,9.69561]
[1776259908109,48.16,74170.98,0.2,0.93333,4e-05,9.74661]
[1776259909512,48.16,74170.98,0.2,0.93333,4e-05,9.74661]
[1776259909120,48.16,74159.69,0.2,0.93293,4e-05,9.79059]
[1776259910130,48.16,74154.24,0.2,0.93274,4e-05,9.81175]
[1776259911139,48.16,74142.33,0.2,0.93231,4e-05,9.85823]
[1776259912145,48.16,74138.59,0.2,0.93218,4e-05,9.87265]
[1776259913502,48.16,74137.65,0.2,0.93215,4e-05,9.87605]
[1776259914160,48.16,74139.44,0.2,0.93221,4e-05,9.86873]
[1776259915553,48.16,74141.87,0.2,0.9323,4e-05,9.85892]
[1776259916174,48.16,74139.23,0.2,0.93221,4e-05,9.86903]
[1776259919195,48.15,74146.21,0.2,0.93247,4e-05,9.84083]
[1776259920202,48.15,74158.94,0.2,0.93293,4e-05,9.79076]
[1776259921209,48.15,74153.98,0.2,0.93275,4e-05,9.81001]
[1776259923224,48.15,74161.77,0.2,0.93303,4e-05,9.77918]
[1776259925241,48.15,74152.36,0.2,0.9327,4e-05,9.81569]
[1776259927256,48.15,74158.26,0.2,0.93291,4e-05,9.79222]
[1776259932291,48.15,74153.39,0.2,0.93275,4e-05,9.8104]
[1776259935430,48.15,74156.38,0.2,0.93286,4e-05,9.79826]
[1776259935312,48.15,74172.86,0.2,0.93345,4e-05,9.73373]
[1776259936318,48.15,74179.73,0.2,0.9337,4e-05,9.70653]
[1776259939455,48.15,74177.79,0.2,0.93363,4e-05,9.71401]
[1776259940347,48.15,74174.48,0.2,0.93351,4e-05,9.72678]
[1776259941551,48.15,74173.93,0.2,0.93349,4e-05,9.72884]
[1776259942361,48.14,74175.64,0.2,0.93355,4e-05,9.7221]
[1776259944375,48.14,74186.81,0.2,0.93395,4e-05,9.67853]
[1776259944646,48.14,74186.81,0.2,0.93395,4e-05,9.67853]
[1776259945384,48.14,74190.02,0.2,0.93406,4e-05,9.66606]
[1776259946391,48.14,74197.83,0.2,0.93434,4e-05,9.63577]
[1776259948632,48.14,74198.55,0.2,0.93437,4e-05,9.63261]
[1776259948407,48.14,74192.7,0.2,0.93416,4e-05,9.65529]
[1776259949436,48.14,74191.14,0.2,0.93411,4e-05,9.66104]
[1776259952450,48.14,74196.81,0.2,0.93433,4e-05,9.63631]
[1776259955492,48.14,74199.88,0.2,0.93444,4e-05,9.62349]
[1776259956486,48.14,74201.9,0.2,0.93452,4e-05,9.6148]
[1776259958500,48.14,74195.94,0.2,0.93432,4e-05,9.63707]
[1776259959529,48.14,74195.94,0.2,0.93432,4e-05,9.63707]
[1776259959769,48.14,74197.17,0.2,0.93436,4e-05,9.63204]
[1776259963545,48.13,74185.51,0.2,0.93396,4e-05,9.67621]
[1776259963741,48.13,74185.51,0.2,0.93396,4e-05,9.67621]
[1776259964294,48.13,74185.51,0.2,0.93396,4e-05,9.67621]
[1776259964550,48.13,74171.55,0.2,0.93347,4e-05,9.73025]
[1776259965557,48.13,74163.96,0.2,0.93321,4e-05,9.75911]
[1776259966618,48.13,74151.06,0.2,0.93274,4e-05,9.80955]
[1776259967732,48.13,74151.06,0.2,0.93274,4e-05,9.80955]
[1776259967790,48.13,74146.13,0.2,0.93257,4e-05,9.82857]
[1776259969586,48.13,74141.63,0.2,0.93241,4e-05,9.84575]
[1776259974360,48.13,74137.94,0.2,0.93228,4e-05,9.85946]
[1776259974539,48.13,74137.94,0.2,0.93228,4e-05,9.85946]
[1776259974388,48.13,74137.07,0.2,0.93226,4e-05,9.8626]
[1776259975628,48.13,74144.44,0.2,0.93253,4e-05,9.83313]
[1776259977643,48.13,74162.86,0.2,0.93319,4e-05,9.7606]
[1776259978650,48.13,74168.24,0.2,0.93338,4e-05,9.73947]
[1776259979657,48.12,74175.82,0.2,0.93366,4e-05,9.70948]
[1776259980670,48.12,74193.83,0.2,0.93429,4e-05,9.63949]
[1776259981674,48.12,74200.38,0.2,0.93453,4e-05,9.61339]
[1776259982715,48.12,74220.13,0.2,0.93522,3e-05,9.53683]
[1776259983817,48.12,74228.08,0.2,0.9355,3e-05,9.50608]
[1776259984717,48.12,74251.26,0.2,0.9363,3e-05,9.41713]
[1776259985724,48.12,74257.42,0.2,0.93652,3e-05,9.39323]
[1776259988746,48.12,74263.65,0.2,0.93674,3e-05,9.36877]
[1776259992774,48.12,74256.93,0.2,0.93651,3e-05,9.39373]
[1776259995796,48.12,74246.67,0.2,0.93617,3e-05,9.43235]
[1776259997811,48.12,74245.33,0.2,0.93612,3e-05,9.43691]
[1776259999825,48.11,74240.22,0.2,0.93595,3e-05,9.45592]
[1776260001839,48.11,74246.73,0.2,0.93618,3e-05,9.43033]
[1776260003853,48.11,74240.77,0.2,0.93598,3e-05,9.45262]
[1776260004860,48.11,74236.68,0.2,0.93584,3e-05,9.46799]
[1776260006874,48.11,74244.0,0.2,0.9361,3e-05,9.43923]
[1776260009200,48.11,74246.91,0.2,0.93621,3e-05,9.42777]
[1776260009297,48.11,74246.91,0.2,0.93621,3e-05,9.42777]
[1776260009302,48.11,74251.8,0.2,0.93638,3e-05,9.40876]
[1776260010902,48.11,74260.38,0.2,0.93668,3e-05,9.37546]
[1776260013923,48.11,74263.82,0.2,0.93682,3e-05,9.35893]
[1776260016571,48.1,74259.31,0.2,0.93666,3e-05,9.37596]
[1776260016791,48.1,74260.4,0.2,0.9367,3e-05,9.37159]
[1776260017956,48.1,74269.17,0.2,0.937,3e-05,9.33775]
[1776260018963,48.1,74276.03,0.2,0.93724,3e-05,9.31148]
[1776260019970,48.1,74292.87,0.2,0.93781,3e-05,9.24744]
[1776260020980,48.1,74304.64,0.2,0.93821,3e-05,9.20291]
[1776260021986,48.1,74300.27,0.2,0.93806,3e-05,9.2195]
[1776260024000,48.1,74291.9,0.2,0.93778,3e-05,9.25128]
[1776260027021,48.1,74300.87,0.2,0.93808,3e-05,9.21733]
[1776260028125,48.1,74300.87,0.2,0.93808,3e-05,9.21733]
[1776260028290,48.1,74300.87,0.2,0.93808,3e-05,9.21733]
[1776260030850,48.1,74301.72,0.2,0.93811,3e-05,9.21434]
[1776260031038,48.1,74301.72,0.2,0.93811,3e-05,9.21434]
[1776260032933,48.1,74303.82,0.2,0.93817,3e-05,9.20656]
[1776260033041,48.1,74303.82,0.2,0.93817,3e-05,9.20656]
[1776260033063,48.1,74303.63,0.2,0.93817,3e-05,9.20737]
[1776260034697,48.1,74300.3,0.2,0.93805,3e-05,9.22004]
[1776260034790,48.1,74300.3,0.2,0.93805,3e-05,9.22004]
[1776260038703,48.1,74303.07,0.2,0.93815,3e-05,9.20985]
[1776260038788,48.1,74303.07,0.2,0.93815,3e-05,9.20985]
[1776260039105,48.11,74302.97,0.2,0.93814,3e-05,9.21031]
[1776260039662,48.11,74302.97,0.2,0.93814,3e-05,9.21031]
[1776260039787,48.11,74302.97,0.2,0.93814,3e-05,9.21031]
[1776260041123,48.11,74292.58,0.2,0.93779,3e-05,9.24981]
[1776260042128,48.11,74279.98,0.2,0.93736,3e-05,9.29765]
[1776260043302,48.11,74279.98,0.2,0.93736,3e-05,9.29765]
[1776260043537,48.11,74279.98,0.2,0.93736,3e-05,9.29765]
[1776260043638,48.11,74278.86,0.2,0.93733,3e-05,9.3018]
[1776260047695,48.1,74278.15,0.2,0.9373,3e-05,9.30429]
[1776260047788,48.1,74278.15,0.2,0.9373,3e-05,9.30429]
[1776260051802,48.1,74274.5,0.2,0.93718,3e-05,9.31788]
[1776260052036,48.1,74274.5,0.2,0.93718,3e-05,9.31788]
[1776260052198,48.1,74275.15,0.2,0.93721,3e-05,9.31531]
[1776260052911,48.1,74275.15,0.2,0.93721,3e-05,9.31531]
[1776260053041,48.1,74275.15,0.2,0.93721,3e-05,9.31531]
[1776260056784,48.1,74272.87,0.2,0.93713,3e-05,9.32354]
[1776260057037,48.1,74272.87,0.2,0.93713,3e-05,9.32354]
[1776260057972,48.1,74271.26,0.2,0.93708,3e-05,9.32954]
[1776260058040,48.1,74271.26,0.2,0.93708,3e-05,9.32954]
[1776260058240,48.1,74271.17,0.2,0.93708,3e-05,9.32975]
[1776260059247,48.1,74259.18,0.2,0.93667,3e-05,9.37534]
[1776260060254,48.1,74250.71,0.2,0.93638,3e-05,9.4075]
[1776260061261,48.1,74251.4,0.2,0.93641,3e-05,9.40458]
[1776260062269,48.1,74244.9,0.2,0.93618,3e-05,9.42921]
[1776260064284,48.1,74245.87,0.2,0.93622,3e-05,9.42485]
[1776260066353,48.1,74253.41,0.2,0.93649,3e-05,9.39539]
[1776260067314,48.1,74248.65,0.2,0.93633,3e-05,9.41336]
[1776260067796,48.1,74248.65,0.2,0.93633,3e-05,9.41336]
[1776260071343,48.1,74249.33,0.2,0.93636,3e-05,9.40993]
[1776260071536,48.1,74249.33,0.2,0.93636,3e-05,9.40993]
[1776260071613,48.09,74245.38,0.2,0.93624,3e-05,9.42196]
[1776260076894,48.09,74242.34,0.2,0.93615,3e-05,9.43213]
[1776260077038,48.09,74242.34,0.2,0.93615,3e-05,9.43213]
[1776260080408,48.09,74229.22,0.2,0.93571,3e-05,9.48127]
[1776260081421,48.09,74230.69,0.2,0.93576,3e-05,9.47523]
[1776260083224,48.09,74234.43,0.2,0.93589,3e-05,9.46049]
[1776260083295,48.09,74234.43,0.2,0.93589,3e-05,9.46049]
[1776260083435,48.09,74235.64,0.2,0.93594,3e-05,9.4555]
[1776260085338,48.09,74236.95,0.2,0.93599,3e-05,9.45013]
[1776260085539,48.09,74236.95,0.2,0.93599,3e-05,9.45013]
[1776260090484,48.08,74228.01,0.2,0.93569,3e-05,9.48247]
[1776260093451,48.08,74227.73,0.2,0.93569,3e-05,9.48277]
[1776260093538,48.08,74227.73,0.2,0.93569,3e-05,9.48277]
[1776260093638,48.08,74226.75,0.2,0.93566,3e-05,9.48616]
[1776260094307,48.08,74226.75,0.2,0.93566,3e-05,9.48616]
[1776260094536,48.08,74226.75,0.2,0.93566,3e-05,9.48616]
[1776260100532,48.07,74225.08,0.2,0.93562,3e-05,9.49024]
[1776260100554,48.07,74225.3,0.2,0.93563,3e-05,9.489]
[1776260100792,48.07,74225.3,0.2,0.93563,3e-05,9.489]
[1776260100873,48.07,74225.3,0.2,0.93563,3e-05,9.489]
[1776260101042,48.07,74225.3,0.2,0.93563,3e-05,9.489]
[1776260101566,48.07,74234.38,0.2,0.93595,3e-05,9.4537]
[1776260102572,48.07,74217.31,0.2,0.93536,3e-05,9.51899]
[1776260103580,48.07,74208.84,0.2,0.93507,3e-05,9.55135]
[1776260104588,48.07,74204.44,0.2,0.93492,4e-05,9.56791]
[1776260105595,48.07,74197.37,0.2,0.93468,4e-05,9.59478]
[1776260106602,48.07,74186.0,0.2,0.93428,4e-05,9.63836]
[1776260108616,48.06,74174.73,0.2,0.93389,4e-05,9.68135]
[1776260109623,48.06,74167.76,0.2,0.93364,4e-05,9.70821]
[1776260111652,48.06,74167.57,0.2,0.93364,4e-05,9.70887]
[1776260113668,48.06,74174.66,0.2,0.93389,4e-05,9.68079]
[1776260114673,48.06,74181.81,0.2,0.93415,4e-05,9.65261]
[1776260115681,48.06,74195.87,0.2,0.93465,4e-05,9.59734]
[1776260116688,48.06,74200.43,0.2,0.93482,4e-05,9.57902]
[1776260117695,48.06,74201.68,0.2,0.93487,4e-05,9.5736]
[1776260121723,48.05,74189.11,0.2,0.93444,4e-05,9.62013]
[1776260122730,48.05,74175.11,0.2,0.93395,4e-05,9.67399]
[1776260123737,48.05,74177.51,0.2,0.93405,4e-05,9.66366]
[1776260124744,48.05,74184.72,0.2,0.9343,4e-05,9.63563]
[1776260125751,48.05,74191.61,0.2,0.93456,4e-05,9.60757]
[1776260126758,48.05,74202.71,0.2,0.93495,4e-05,9.56458]
[1776260127765,48.04,74214.39,0.2,0.93536,3e-05,9.51836]
[1776260128772,48.04,74212.52,0.2,0.9353,3e-05,9.52513]
[1776260131793,48.04,74205.73,0.2,0.93509,3e-05,9.54761]
[1776260132800,48.04,74199.91,0.2,0.9349,4e-05,9.56915]
[1776260136830,48.03,74194.92,0.2,0.93474,4e-05,9.58644]
[1776260137837,48.03,74177.59,0.2,0.93413,4e-05,9.65354]
[1776260138844,48.03,74172.97,0.2,0.93397,4e-05,9.67087]
[1776260140860,48.03,74177.73,0.2,0.93414,4e-05,9.65203]
[1776260145897,48.02,74179.79,0.2,0.93424,4e-05,9.64112]
[1776260146895,48.02,74179.79,0.2,0.93424,4e-05,9.64112]
[1776260147038,48.02,74179.79,0.2,0.93424,4e-05,9.64112]
[1776260147138,48.02,74179.68,0.2,0.93424,4e-05,9.64127]
[1776260148254,48.02,74179.68,0.2,0.93424,4e-05,9.64127]
[1776260148293,48.02,74179.68,0.2,0.93424,4e-05,9.64127]
[1776260148917,48.02,74173.8,0.2,0.93404,4e-05,9.66358]
[1776260149924,48.02,74168.57,0.2,0.93386,4e-05,9.68327]
[1776260152331,48.02,74171.34,0.2,0.93396,4e-05,9.67213]
[1776260152538,48.02,74171.34,0.2,0.93396,4e-05,9.67213]
[1776260152640,48.02,74174.2,0.2,0.93406,4e-05,9.66066]
[1776260152906,48.02,74174.2,0.2,0.93406,4e-05,9.66066]
[1776260153038,48.02,74174.2,0.2,0.93406,4e-05,9.66066]
[1776260156972,48.02,74187.42,0.2,0.93454,4e-05,9.6078]
[1776260157980,48.01,74184.95,0.2,0.93446,4e-05,9.61716]
[1776260159271,48.01,74184.95,0.2,0.93446,4e-05,9.61716]
[1776260159297,48.01,74184.95,0.2,0.93446,4e-05,9.61716]
[1776260159372,48.01,74183.6,0.2,0.93441,4e-05,9.62215]
[1776260160173,48.01,74183.6,0.2,0.93441,4e-05,9.62215]
[1776260160290,48.01,74183.6,0.2,0.93441,4e-05,9.62215]
[1776260163017,48.01,74193.83,0.2,0.93478,4e-05,9.58168]
[1776260164024,48.01,74203.67,0.2,0.93513,3e-05,9.54243]
[1776260165032,48.01,74188.1,0.2,0.93459,4e-05,9.60225]
[1776260166039,48.01,74170.89,0.2,0.93399,4e-05,9.66891]
[1776260167046,48.01,74170.67,0.2,0.93398,4e-05,9.66977]
[1776260170067,48.01,74153.54,0.2,0.93337,4e-05,9.73627]
[1776260171074,48.01,74148.05,0.2,0.93318,4e-05,9.75766]
[1776260172082,48.01,74152.46,0.2,0.93333,4e-05,9.74026]
[1776260176109,48.01,74155.74,0.2,0.93346,4e-05,9.72709]
[1776260177349,48.01,74155.74,0.2,0.93346,4e-05,9.72709]
[1776260177540,48.01,74155.74,0.2,0.93346,4e-05,9.72709]
[1776260177684,48.01,74155.74,0.2,0.93346,4e-05,9.72709]
[1776260177789,48.01,74155.74,0.2,0.93346,4e-05,9.72709]
[1776260177785,48.01,74155.19,0.2,0.93344,4e-05,9.72916]
[1776260179130,48.01,74142.74,0.2,0.93299,4e-05,9.7777]
[1776260180137,48.01,74137.07,0.2,0.93279,4e-05,9.79978]
[1776260181144,48.0,74141.56,0.2,0.93295,4e-05,9.78196]
[1776260182151,48.0,74148.97,0.2,0.93322,4e-05,9.75276]
[1776260183158,48.0,74155.36,0.2,0.93345,4e-05,9.72731]
[1776260184165,48.0,74165.64,0.2,0.93383,4e-05,9.6864]
[1776260185172,48.0,74173.3,0.2,0.9341,4e-05,9.65584]
[1776260186179,48.0,74178.76,0.2,0.9343,4e-05,9.63431]
[1776260187186,48.0,74183.19,0.2,0.93446,4e-05,9.61683]
[1776260191214,48.0,74179.3,0.2,0.93435,4e-05,9.62822]
[1776260193228,48.0,74185.51,0.2,0.93457,4e-05,9.60364]
[1776260194235,48.0,74193.49,0.2,0.93485,4e-05,9.57249]
[1776260195242,47.99,74200.17,0.2,0.93509,4e-05,9.54611]
[1776260196249,47.99,74189.39,0.2,0.93472,4e-05,9.5874]
[1776260197257,47.99,74185.4,0.2,0.93458,4e-05,9.60234]
[1776260200776,47.99,74188.72,0.2,0.93471,4e-05,9.58837]
[1776260200790,47.99,74188.72,0.2,0.93471,4e-05,9.58837]
[1776260201284,47.99,74190.83,0.2,0.93479,4e-05,9.57911]
[1776260202291,47.99,74198.91,0.2,0.93508,4e-05,9.54729]
[1776260207437,47.98,74199.18,0.2,0.9351,4e-05,9.54436]
[1776260207539,47.98,74199.18,0.2,0.9351,4e-05,9.54436]
[1776260209358,47.98,74215.43,0.2,0.93568,3e-05,9.48022]
[1776260210356,47.98,74231.46,0.2,0.93624,3e-05,9.41819]
[1776260211363,47.98,74228.71,0.2,0.93615,3e-05,9.4285]
[1776260213377,47.98,74222.81,0.2,0.93595,3e-05,9.45065]
[1776260214384,47.98,74215.32,0.2,0.93569,3e-05,9.4792]
[1776260216398,47.97,74212.1,0.2,0.93559,3e-05,9.49091]
[1776260218412,47.97,74217.51,0.2,0.93578,3e-05,9.46935]
[1776260220836,47.97,74213.66,0.2,0.93565,3e-05,9.48386]
[1776260220426,47.97,74218.51,0.2,0.93582,3e-05,9.46481]
[1776260221437,47.97,74155.4,0.2,0.9336,4e-05,9.70938]
[1776260222442,47.97,74147.95,0.2,0.93334,4e-05,9.73813]
[1776260224621,47.97,74149.16,0.2,0.93339,4e-05,9.73297]
[1776260224641,47.97,74141.83,0.2,0.93313,4e-05,9.76162]
[1776260226470,47.97,74135.96,0.2,0.93292,4e-05,9.78441]
[1776260229491,47.97,74127.6,0.2,0.93262,4e-05,9.81684]
[1776260231505,47.97,74126.22,0.2,0.93257,4e-05,9.82188]
[1776260233519,47.96,74119.66,0.2,0.93234,4e-05,9.84731]
[1776260237547,47.96,74124.24,0.2,0.93251,4e-05,9.82837]
[1776260238554,47.96,74129.24,0.2,0.9327,4e-05,9.80851]
[1776260239561,47.96,74137.73,0.2,0.933,4e-05,9.775]
[1776260240568,47.96,74144.35,0.2,0.93324,4e-05,9.74861]
[1776260243589,47.96,74132.76,0.2,0.93284,4e-05,9.79321]
[1776260244595,47.96,74136.66,0.2,0.93298,4e-05,9.77776]
[1776260246611,47.96,74150.86,0.2,0.93349,4e-05,9.72157]
[1776260247619,47.96,74154.35,0.2,0.93362,4e-05,9.70788]
[1776260248626,47.96,74159.61,0.2,0.9338,4e-05,9.68732]
[1776260249637,47.96,74166.94,0.2,0.93407,4e-05,9.65842]
[1776260251649,47.96,74169.29,0.2,0.93417,4e-05,9.64625]
[1776260255677,47.96,74178.22,0.2,0.93448,4e-05,9.6119]
[1776260256685,47.96,74166.47,0.2,0.93406,4e-05,9.65778]
[1776260257691,47.96,74159.21,0.2,0.9338,4e-05,9.68616]
[1776260259705,47.96,74156.23,0.2,0.9337,4e-05,9.69783]
[1776260259908,47.96,74156.23,0.2,0.9337,4e-05,9.69783]
[1776260260043,47.96,74156.23,0.2,0.9337,4e-05,9.69783]
[1776260260404,47.96,74156.23,0.2,0.9337,4e-05,9.69783]
[1776260260549,47.96,74156.23,0.2,0.9337,4e-05,9.69783]
[1776260260712,47.96,74156.46,0.2,0.93371,4e-05,9.69692]
[1776260263733,47.96,74163.52,0.2,0.93396,4e-05,9.66938]
[1776260267263,47.96,74161.29,0.2,0.93388,4e-05,9.6782]
[1776260267291,47.96,74161.29,0.2,0.93388,4e-05,9.6782]
[1776260267693,47.96,74161.29,0.2,0.93388,4e-05,9.6782]
[1776260267797,47.96,74161.29,0.2,0.93388,4e-05,9.6782]
[1776260267761,47.96,74161.9,0.2,0.9339,4e-05,9.67584]
[1776260269788,47.96,74156.48,0.2,0.93371,4e-05,9.69703]
[1776260270786,47.96,74147.01,0.2,0.93337,4e-05,9.73407]
[1776260271794,47.96,74141.2,0.2,0.93316,4e-05,9.75681]
[1776260272801,47.96,74137.91,0.2,0.93304,4e-05,9.76963]
[1776260273808,47.96,74127.04,0.2,0.93265,4e-05,9.81221]
[1776260274815,47.96,74119.89,0.2,0.93239,4e-05,9.84022]
[1776260275822,47.96,74118.06,0.2,0.93233,4e-05,9.84722]
[1776260277836,47.96,74112.25,0.2,0.93212,4e-05,9.86963]
[1776260278843,47.95,74107.29,0.2,0.93195,4e-05,9.88896]
[1776260279850,47.95,74099.3,0.2,0.93166,4e-05,9.92027]
[1776260280857,47.95,74085.0,0.2,0.93114,4e-05,9.97662]
[1776260282871,47.95,74088.91,0.2,0.93129,4e-05,9.96029]
[1776260286899,47.95,74094.17,0.2,0.93149,4e-05,9.93775]
[1776260292170,47.94,74090.87,0.2,0.93139,4e-05,9.9492]
[1776260292223,47.94,74066.76,0.2,0.9305,4e-05,10.04462]
[1776260292943,47.94,74037.72,0.2,0.92943,4e-05,10.16029]
[1776260293950,47.94,74034.3,0.2,0.9293,4e-05,10.17376]
[1776260295931,47.94,74034.3,0.2,0.9293,4e-05,10.17376]
[1776260294956,47.94,74038.68,0.2,0.92947,4e-05,10.15577]
[1776260295989,47.94,74026.48,0.2,0.92901,4e-05,10.20429]
[1776260297985,47.94,74030.97,0.2,0.92919,4e-05,10.18534]
[1776260301006,47.93,74037.46,0.2,0.92945,4e-05,10.15746]
[1776260303031,47.93,74050.84,0.2,0.92995,4e-05,10.10346]
[1776260304037,47.93,74051.82,0.2,0.93,4e-05,10.0982]
[1776260306056,47.93,74060.44,0.2,0.93033,4e-05,10.06254]
[1776260307061,47.93,74070.23,0.2,0.9307,4e-05,10.02294]
[1776260308068,47.92,74069.83,0.2,0.93069,4e-05,10.02403]
[1776260311089,47.92,74075.2,0.2,0.93092,4e-05,9.99829]
[1776260315121,47.92,74062.68,0.2,0.93048,4e-05,10.0463]
[1776260316130,47.92,74064.51,0.2,0.93055,4e-05,10.03847]
[1776260318143,47.91,74069.7,0.2,0.93075,4e-05,10.01677]
[1776260319150,47.91,74074.7,0.2,0.93094,4e-05,9.99638]
[1776260320157,47.91,74080.18,0.2,0.93114,4e-05,9.97413]
[1776260321165,47.91,74087.09,0.2,0.9314,4e-05,9.9467]
[1776260323187,47.91,74079.86,0.2,0.93114,4e-05,9.9746]
[1776260325200,47.91,74087.31,0.2,0.93142,4e-05,9.94379]
[1776260326209,47.91,74094.65,0.2,0.9317,4e-05,9.91432]
[1776260327215,47.9,74106.25,0.2,0.93212,4e-05,9.86811]
[1776260328508,47.9,74119.08,0.2,0.93259,4e-05,9.81725]
[1776260329236,47.9,74102.41,0.2,0.93199,4e-05,9.88286]
[1776260330241,47.9,74070.93,0.2,0.93083,4e-05,10.00747]
[1776260331245,47.9,74063.68,0.2,0.93057,4e-05,10.03588]
[1776260334266,47.9,74068.45,0.2,0.93076,4e-05,10.01535]
[1776260336280,47.9,74082.23,0.2,0.93128,4e-05,9.95961]
[1776260337287,47.9,74088.09,0.2,0.93149,4e-05,9.93596]
[1776260338294,47.9,74094.37,0.2,0.93173,4e-05,9.91071]
[1776260340308,47.89,74094.7,0.2,0.93175,4e-05,9.90877]
[1776260341315,47.89,74104.64,0.2,0.93211,4e-05,9.86913]
[1776260342323,47.89,74124.04,0.2,0.93282,4e-05,9.79232]
[1776260343336,47.89,74121.49,0.2,0.93273,4e-05,9.80221]
[1776260346357,47.89,74115.34,0.2,0.93251,4e-05,9.82563]
[1776260351321,47.89,74112.97,0.2,0.93243,4e-05,9.83393]
[1776260351544,47.89,74112.97,0.2,0.93243,4e-05,9.83393]
[1776260351711,47.89,74112.97,0.2,0.93243,4e-05,9.83393]
[1776260351797,47.89,74112.97,0.2,0.93243,4e-05,9.83393]
[1776260351898,47.89,74115.42,0.2,0.93252,4e-05,9.82408]
[1776260354927,47.89,74115.0,0.2,0.93252,4e-05,9.82508]
[1776260354978,47.88,74116.02,0.2,0.93256,4e-05,9.82056]
[1776260355051,47.88,74116.02,0.2,0.93256,4e-05,9.82056]
[1776260357245,47.88,74116.21,0.2,0.93257,4e-05,9.81884]
[1776260357291,47.88,74116.21,0.2,0.93257,4e-05,9.81884]
[1776260362310,47.88,74118.42,0.2,0.93267,4e-05,9.8078]
[1776260362473,47.88,74132.67,0.2,0.93319,4e-05,9.75176]
[1776260363478,47.88,74135.71,0.2,0.9333,4e-05,9.73929]
[1776260365781,47.88,74134.63,0.2,0.93326,4e-05,9.74351]
[1776260365791,47.88,74141.32,0.2,0.9335,4e-05,9.71692]
[1776260367505,47.87,74148.76,0.2,0.93378,4e-05,9.68718]
[1776260368513,47.87,74157.53,0.2,0.93409,4e-05,9.65263]
[1776260370527,47.87,74158.31,0.2,0.93412,4e-05,9.64916]
[1776260374555,47.87,74153.52,0.2,0.93398,4e-05,9.66414]
[1776260375359,47.87,74153.52,0.2,0.93398,4e-05,9.66414]
[1776260375541,47.87,74153.52,0.2,0.93398,4e-05,9.66414]
[1776260375617,47.87,74153.52,0.2,0.93398,4e-05,9.66414]
[1776260375796,47.87,74153.52,0.2,0.93398,4e-05,9.66414]
[1776260375848,47.87,74153.42,0.2,0.93398,4e-05,9.66429]
[1776260378586,47.87,74144.72,0.2,0.93367,4e-05,9.69757]
[1776260381607,47.87,74136.31,0.2,0.93338,4e-05,9.72964]
[1776260382614,47.87,74127.47,0.2,0.93306,4e-05,9.764]
[1776260383621,47.86,74128.83,0.2,0.93312,4e-05,9.75826]
[1776260384628,47.86,74134.88,0.2,0.93334,4e-05,9.73411]
[1776260385635,47.86,74140.93,0.2,0.93356,4e-05,9.71004]
[1776260387422,47.86,74143.54,0.2,0.93365,4e-05,9.6995]
[1776260387541,47.86,74143.54,0.2,0.93365,4e-05,9.6995]
[1776260387613,47.86,74143.54,0.2,0.93365,4e-05,9.6995]
[1776260387800,47.86,74143.54,0.2,0.93365,4e-05,9.6995]
[1776260387815,47.86,74142.2,0.2,0.93361,4e-05,9.70445]
[1776260390670,47.86,74135.9,0.2,0.93339,4e-05,9.72821]
[1776260391677,47.86,74130.55,0.2,0.9332,4e-05,9.74886]
[1776260393776,47.86,74132.53,0.2,0.93327,4e-05,9.74103]
[1776260393794,47.86,74132.53,0.2,0.93327,4e-05,9.74103]
[1776260393960,47.86,74132.53,0.2,0.93327,4e-05,9.74103]
[1776260394044,47.86,74132.53,0.2,0.93327,4e-05,9.74103]
[1776260394018,47.86,74138.95,0.2,0.93351,4e-05,9.71548]
[1776260396712,47.86,74143.78,0.2,0.93369,4e-05,9.69559]
[1776260398725,47.85,74149.04,0.2,0.93388,4e-05,9.6744]
[1776260401747,47.85,74141.53,0.2,0.93362,4e-05,9.703]
[1776260402867,47.85,74141.53,0.2,0.93362,4e-05,9.703]
[1776260403038,47.85,74141.53,0.2,0.93362,4e-05,9.703]
[1776260402969,47.85,74140.85,0.2,0.9336,4e-05,9.70535]
[1776260403761,47.85,74133.32,0.2,0.93333,4e-05,9.73456]
[1776260404349,47.85,74133.32,0.2,0.93333,4e-05,9.73456]
[1776260404540,47.85,74133.32,0.2,0.93333,4e-05,9.73456]
[1776260409804,47.85,74125.95,0.2,0.93308,4e-05,9.76152]
[1776260411818,47.84,74132.61,0.2,0.93333,4e-05,9.73457]
[1776260413568,47.84,74136.34,0.2,0.93347,4e-05,9.71957]
[1776260413791,47.84,74136.34,0.2,0.93347,4e-05,9.71957]
[1776260413799,47.84,74136.34,0.2,0.93347,4e-05,9.71957]
[1776260414048,47.84,74136.34,0.2,0.93347,4e-05,9.71957]
[1776260413832,47.84,74137.5,0.2,0.93351,4e-05,9.71469]
[1776260415850,47.84,74132.58,0.2,0.93334,4e-05,9.73401]
[1776260416860,47.84,74122.15,0.2,0.93296,4e-05,9.77497]
[1776260417867,47.84,74118.29,0.2,0.93282,4e-05,9.79007]
[1776260419027,47.84,74118.29,0.2,0.93282,4e-05,9.79007]
[1776260419040,47.84,74118.29,0.2,0.93282,4e-05,9.79007]
[1776260419230,47.84,74119.31,0.2,0.93286,4e-05,9.78594]
[1776260419298,47.84,74119.31,0.2,0.93286,4e-05,9.78594]
[1776260419881,47.84,74118.93,0.2,0.93285,4e-05,9.78733]
[1776260420888,47.84,74114.75,0.2,0.9327,4e-05,9.80368]
[1776260421899,47.84,74097.52,0.2,0.93207,4e-05,9.87159]
[1776260422905,47.84,74092.45,0.2,0.93189,4e-05,9.89142]
[1776260424919,47.84,74098.54,0.2,0.93212,4e-05,9.86679]
[1776260427941,47.84,74106.45,0.2,0.93241,4e-05,9.83485]
[1776260428689,47.84,74106.45,0.2,0.93241,4e-05,9.83485]
[1776260428791,47.84,74106.45,0.2,0.93241,4e-05,9.83485]
[1776260429005,47.84,74106.45,0.2,0.93241,4e-05,9.83485]
[1776260429046,47.84,74106.45,0.2,0.93241,4e-05,9.83485]
[1776260428948,47.84,74106.33,0.2,0.93241,4e-05,9.83514]
[1776260429955,47.84,74101.54,0.2,0.93223,4e-05,9.85389]
[1776260431969,47.84,74110.5,0.2,0.93258,4e-05,9.81523]
[1776260432725,47.84,74110.5,0.2,0.93258,4e-05,9.81523]
[1776260432976,47.84,74115.25,0.2,0.93275,4e-05,9.79635]
[1776260435997,47.84,74103.5,0.2,0.93233,4e-05,9.84236]
[1776260437004,47.83,74099.31,0.2,0.93218,4e-05,9.85872]
[1776260437854,47.83,74099.31,0.2,0.93218,4e-05,9.85872]
[1776260439025,47.83,74094.91,0.2,0.93202,4e-05,9.87568]
[1776260444058,47.83,74092.15,0.2,0.93194,4e-05,9.88532]
[1776260447079,47.83,74099.05,0.2,0.93219,4e-05,9.85719]
[1776260447560,47.83,74099.05,0.2,0.93219,4e-05,9.85719]
[1776260447740,47.83,74099.05,0.2,0.93219,4e-05,9.85719]
[1776260447793,47.83,74099.05,0.2,0.93219,4e-05,9.85719]
[1776260448086,47.83,74100.02,0.2,0.93223,4e-05,9.85309]
[1776260450100,47.83,74107.11,0.2,0.93249,4e-05,9.82462]
[1776260451107,47.83,74123.87,0.2,0.9331,4e-05,9.75835]
[1776260452114,47.83,74137.51,0.2,0.93359,4e-05,9.70455]
[1776260453122,47.83,74141.33,0.2,0.93373,4e-05,9.68918]
[1776260454127,47.83,74137.73,0.2,0.93361,4e-05,9.7033]
[1776260455135,47.83,74127.53,0.2,0.93324,4e-05,9.74337]
[1776260456142,47.83,74121.03,0.2,0.933,4e-05,9.76904]
[1776260457149,47.83,74123.3,0.2,0.93309,4e-05,9.76006]
[1776260458156,47.83,74134.21,0.2,0.93348,4e-05,9.7171]
[1776260459163,47.82,74147.99,0.2,0.93398,4e-05,9.66265]
[1776260460170,47.82,74153.38,0.2,0.93417,4e-05,9.64119]
[1776260461177,47.82,74158.59,0.2,0.93436,4e-05,9.6206]
[1776260462184,47.82,74162.63,0.2,0.9345,4e-05,9.60462]
[1776260464198,47.82,74155.34,0.2,0.93425,4e-05,9.6327]
[1776260465205,47.82,74150.2,0.2,0.93407,4e-05,9.65262]
[1776260466212,47.82,74145.56,0.2,0.93391,4e-05,9.67031]
[1776260468938,47.82,74141.07,0.2,0.93375,4e-05,9.68733]
[1776260469539,47.82,74141.07,0.2,0.93375,4e-05,9.68733]
[1776260469800,47.82,74141.07,0.2,0.93375,4e-05,9.68733]
[1776260469868,47.82,74137.36,0.2,0.93362,4e-05,9.70156]
[1776260470330,47.82,74137.36,0.2,0.93362,4e-05,9.70156]
[1776260470545,47.82,74137.36,0.2,0.93362,4e-05,9.70156]
[1776260471842,47.82,74137.22,0.2,0.93362,4e-05,9.70178]
[1776260472258,47.82,74128.62,0.2,0.93332,4e-05,9.73481]
[1776260475866,47.81,74128.6,0.2,0.93332,4e-05,9.73401]
[1776260475926,47.81,74122.2,0.2,0.9331,4e-05,9.75874]
[1776260476426,47.81,74122.2,0.2,0.9331,4e-05,9.75874]
[1776260479307,47.81,74116.19,0.2,0.93289,4e-05,9.78108]
[1776260480289,47.81,74116.19,0.2,0.93289,4e-05,9.78108]
[1776260480794,47.81,74116.19,0.2,0.93289,4e-05,9.78108]
[1776260484535,47.81,74115.03,0.2,0.93287,4e-05,9.7834]
[1776260485352,47.8,74122.97,0.2,0.93316,4e-05,9.75123]
[1776260486359,47.8,74114.67,0.2,0.93287,4e-05,9.78349]
[1776260487366,47.8,74105.28,0.2,0.93253,4e-05,9.82006]
[1776260488373,47.8,74100.65,0.2,0.93237,4e-05,9.83783]
[1776260489380,47.8,74095.75,0.2,0.9322,4e-05,9.85665]
[1776260493408,47.79,74101.51,0.2,0.93244,4e-05,9.82869]
[1776260495422,47.79,74096.91,0.2,0.93229,4e-05,9.8458]
[1776260497976,47.79,74092.92,0.2,0.93214,4e-05,9.86102]
[1776260498044,47.79,74092.92,0.2,0.93214,4e-05,9.86102]
[1776260498110,47.79,74092.92,0.2,0.93214,4e-05,9.86102]
[1776260498134,47.79,74091.57,0.2,0.9321,4e-05,9.86578]
[1776260498445,47.79,74086.32,0.2,0.93191,4e-05,9.88598]
[1776260499452,47.79,74071.4,0.2,0.93137,4e-05,9.94494]
[1776260500475,47.79,74070.96,0.2,0.93136,4e-05,9.94629]
[1776260501482,47.78,74076.25,0.2,0.93156,4e-05,9.92486]
[1776260502661,47.78,74076.25,0.2,0.93156,4e-05,9.92486]
[1776260505224,47.78,74072.65,0.2,0.93143,4e-05,9.93806]
[1776260505290,47.78,74072.65,0.2,0.93143,4e-05,9.93806]
[1776260505510,47.78,74074.49,0.2,0.9315,4e-05,9.93035]
[1776260506861,47.78,74074.49,0.2,0.9315,4e-05,9.93035]
[1776260506992,47.78,74057.52,0.2,0.93088,4e-05,9.99794]
[1776260507528,47.78,74036.92,0.2,0.93011,4e-05,10.08032]
[1776260508542,47.78,74049.65,0.2,0.93059,4e-05,10.02899]
[1776260509551,47.78,74053.13,0.2,0.93073,4e-05,10.01394]
[1776260510754,47.78,74053.13,0.2,0.93073,4e-05,10.01394]
[1776260516600,47.77,74053.01,0.2,0.93076,4e-05,10.01073]
[1776260519444,47.77,74050.19,0.2,0.93066,4e-05,10.02099]
[1776260519517,47.77,74050.19,0.2,0.93066,4e-05,10.02099]
[1776260519542,47.77,74050.19,0.2,0.93066,4e-05,10.02099]
[1776260519621,47.77,74049.07,0.2,0.93063,4e-05,10.02495]
[1776260521634,47.76,74044.7,0.2,0.93047,4e-05,10.04134]
[1776260523176,47.76,74044.7,0.2,0.93047,4e-05,10.04134]
[1776260523225,47.76,74047.9,0.2,0.9306,4e-05,10.02798]
[1776260523291,47.76,74047.9,0.2,0.9306,4e-05,10.02798]
[1776260523652,47.76,74051.22,0.2,0.93072,4e-05,10.01418]
[1776260524658,47.76,74064.17,0.2,0.93121,4e-05,9.96199]
[1776260525665,47.76,74061.15,0.2,0.9311,4e-05,9.9736]
[1776260527557,47.76,74061.88,0.2,0.93113,4e-05,9.97025]
[1776260527795,47.76,74061.88,0.2,0.93113,4e-05,9.97025]
[1776260527830,47.76,74061.88,0.2,0.93113,4e-05,9.97025]
[1776260528043,47.76,74061.88,0.2,0.93113,4e-05,9.97025]
[1776260528066,47.76,74060.11,0.2,0.93107,4e-05,9.97687]
[1776260529693,47.75,74041.74,0.2,0.9304,4e-05,10.04937]
[1776260530700,47.75,74039.5,0.2,0.93032,4e-05,10.05777]
[1776260532714,47.75,74031.97,0.2,0.93005,4e-05,10.08713]
[1776260533731,47.75,74024.26,0.2,0.92976,4e-05,10.11781]
[1776260534733,47.75,74020.24,0.2,0.92961,4e-05,10.13364]
[1776260538761,47.75,74025.02,0.2,0.9298,4e-05,10.11302]
[1776260539248,47.75,74025.02,0.2,0.9298,4e-05,10.11302]
[1776260539298,47.75,74025.02,0.2,0.9298,4e-05,10.11302]
[1776260539486,47.75,74025.02,0.2,0.9298,4e-05,10.11302]
[1776260539539,47.75,74025.02,0.2,0.9298,4e-05,10.11302]
[1776260539768,47.75,74027.97,0.2,0.92992,4e-05,10.10085]
[1776260540775,47.75,74034.1,0.2,0.93015,4e-05,10.07559]
[1776260541782,47.74,74042.07,0.2,0.93045,4e-05,10.04304]
[1776260543797,47.74,74039.57,0.2,0.93037,4e-05,10.05193]
[1776260544804,47.74,74028.86,0.2,0.92998,4e-05,10.09429]
[1776260545811,47.74,74023.02,0.2,0.92976,4e-05,10.11709]
[1776260547000,47.74,74023.02,0.2,0.92976,4e-05,10.11709]
[1776260547038,47.74,74023.02,0.2,0.92976,4e-05,10.11709]
[1776260547139,47.74,74021.27,0.2,0.9297,4e-05,10.12377]
[1776260547462,47.74,74021.27,0.2,0.9297,4e-05,10.12377]
[1776260547545,47.74,74021.27,0.2,0.9297,4e-05,10.12377]
[1776260548832,47.74,74016.61,0.2,0.92953,4e-05,10.1418]
[1776260549840,47.74,74011.52,0.2,0.92934,4e-05,10.16191]
[1776260550847,47.73,74002.45,0.2,0.92901,4e-05,10.19807]
[1776260551854,47.73,74001.15,0.2,0.92898,4e-05,10.19994]
[1776260553373,47.73,74001.42,0.2,0.92899,4e-05,10.19836]
[1776260553610,47.73,74001.42,0.2,0.92899,4e-05,10.19836]
[1776260553786,47.73,74001.42,0.2,0.92899,4e-05,10.19836]
[1776260553868,47.73,74001.88,0.2,0.92902,4e-05,10.19602]
[1776260555792,47.73,74001.03,0.2,0.92899,4e-05,10.19898]
[1776260555882,47.73,74004.89,0.2,0.92914,4e-05,10.18291]
[1776260558902,47.73,74010.85,0.2,0.92937,4e-05,10.15755]
[1776260559292,47.73,74010.85,0.2,0.92937,4e-05,10.15755]
[1776260559298,47.73,74010.85,0.2,0.92937,4e-05,10.15755]
[1776260559538,47.73,74010.85,0.2,0.92937,4e-05,10.15755]
[1776260559970,47.73,74010.85,0.2,0.92937,4e-05,10.15755]
[1776260560025,47.72,74011.25,0.2,0.92939,4e-05,10.15552]
[1776260560936,47.72,74018.55,0.2,0.92967,4e-05,10.12571]
[1776260562956,47.72,74013.26,0.2,0.92948,4e-05,10.14625]
[1776260563980,47.72,74013.26,0.2,0.92948,4e-05,10.14625]
[1776260564030,47.72,74008.86,0.2,0.92932,4e-05,10.16358]
[1776260564341,47.72,74008.86,0.2,0.92932,4e-05,10.16358]
[1776260564970,47.72,74000.79,0.2,0.92902,4e-05,10.19572]
[1776260568113,47.72,73999.93,0.2,0.92899,4e-05,10.19825]
[1776260568177,47.72,73985.57,0.2,0.92845,4e-05,10.25617]
[1776260568536,47.72,73985.57,0.2,0.92845,4e-05,10.25617]
[1776260568999,47.72,73986.74,0.2,0.9285,4e-05,10.25117]
[1776260571013,47.71,73995.66,0.2,0.92884,4e-05,10.21396]
[1776260572377,47.71,73997.84,0.2,0.92893,4e-05,10.20465]
[1776260572864,47.71,73997.84,0.2,0.92893,4e-05,10.20465]
[1776260575041,47.71,74009.77,0.2,0.9294,4e-05,10.15507]
[1776260576048,47.71,74015.5,0.2,0.92962,4e-05,10.13158]
[1776260576534,47.71,74015.5,0.2,0.92962,4e-05,10.13158]
[1776260576997,47.71,74015.5,0.2,0.92962,4e-05,10.13158]
[1776260577055,47.71,74009.55,0.2,0.92939,4e-05,10.15518]
[1776260578071,47.71,74003.06,0.2,0.92915,4e-05,10.18095]
[1776260580680,47.71,74002.82,0.2,0.92915,4e-05,10.18104]
[1776260581053,47.71,74002.82,0.2,0.92915,4e-05,10.18104]
[1776260582097,47.7,73993.94,0.2,0.92882,4e-05,10.21602]
[1776260584111,47.7,73993.61,0.2,0.92882,4e-05,10.21634]
[1776260584854,47.7,73993.61,0.2,0.92882,4e-05,10.21634]
[1776260585186,47.7,73993.61,0.2,0.92882,4e-05,10.21634]
[1776260588961,47.7,73997.14,0.2,0.92897,4e-05,10.20005]
[1776260590353,47.69,73997.71,0.2,0.929,4e-05,10.19681]
[1776260592171,47.69,74004.04,0.2,0.92925,4e-05,10.17034]
[1776260594384,47.69,74005.89,0.2,0.92933,4e-05,10.16205]
[1776260594677,47.69,74005.89,0.2,0.92933,4e-05,10.16205]
[1776260596199,47.69,73999.43,0.2,0.92909,4e-05,10.18732]
[1776260598532,47.69,74000.61,0.2,0.92914,4e-05,10.18165]
[1776260599096,47.69,74000.61,0.2,0.92914,4e-05,10.18165]
[1776260599226,47.69,73989.41,0.2,0.92872,4e-05,10.2265]
[1776260600233,47.68,73981.9,0.2,0.92844,4e-05,10.25642]
[1776260602247,47.68,73980.06,0.2,0.92838,4e-05,10.26276]
[1776260602903,47.68,73980.06,0.2,0.92838,4e-05,10.26276]
[1776260606275,47.68,73974.87,0.2,0.9282,4e-05,10.28155]
[1776260609101,47.67,73975.33,0.2,0.92823,4e-05,10.27849]
[1776260609297,47.67,73961.28,0.2,0.9277,4e-05,10.33502]
[1776260610304,47.67,73960.92,0.2,0.92769,4e-05,10.33579]
[1776260611311,47.67,73965.91,0.2,0.92791,4e-05,10.31187]
[1776260612318,47.67,73954.86,0.2,0.92749,4e-05,10.35621]
[1776260612722,47.67,73954.86,0.2,0.92749,4e-05,10.35621]
[1776260613324,47.67,73944.92,0.2,0.92711,4e-05,10.39606]
[1776260614384,47.67,73942.56,0.2,0.92702,4e-05,10.40524]
[1776260615339,47.67,73928.28,0.2,0.92647,4e-05,10.46323]
[1776260616346,47.66,73924.53,0.2,0.92633,4e-05,10.47836]
[1776260617726,47.66,73924.53,0.2,0.92633,4e-05,10.47836]
[1776260618360,47.66,73918.77,0.2,0.92611,4e-05,10.50144]
[1776260621698,47.66,73917.07,0.2,0.92605,4e-05,10.50782]
[1776260621747,47.66,73911.65,0.2,0.92584,4e-05,10.52943]
[1776260627423,47.66,73912.17,0.2,0.92588,4e-05,10.52557]
[1776260630444,47.65,73917.29,0.2,0.92609,4e-05,10.50354]
[1776260631454,47.65,73922.1,0.2,0.92628,4e-05,10.48348]
[1776260633974,47.65,73924.21,0.2,0.92636,4e-05,10.47453]
[1776260634047,47.65,73924.21,0.2,0.92636,4e-05,10.47453]
[1776260634073,47.65,73922.99,0.2,0.92632,4e-05,10.47903]
[1776260636295,47.65,73922.62,0.2,0.92631,4e-05,10.48055]
[1776260635483,47.65,73929.15,0.2,0.92656,4e-05,10.45351]
[1776260636541,47.65,73929.15,0.2,0.92656,4e-05,10.45351]
[1776260636797,47.65,73929.15,0.2,0.92656,4e-05,10.45351]
[1776260637040,47.65,73929.15,0.2,0.92656,4e-05,10.45351]
[1776260637142,47.65,73927.41,0.2,0.9265,4e-05,10.46018]
[1776260637497,47.65,73919.14,0.2,0.92618,4e-05,10.49412]
[1776260639255,47.65,73919.14,0.2,0.92618,4e-05,10.49412]
[1776260638504,47.65,73910.18,0.2,0.92583,4e-05,10.53074]
[1776260641276,47.65,73913.5,0.2,0.92597,4e-05,10.51616]
[1776260641481,47.65,73913.5,0.2,0.92597,4e-05,10.51616]
[1776260643022,47.65,73915.08,0.2,0.92603,4e-05,10.50966]
[1776260643039,47.65,73915.08,0.2,0.92603,4e-05,10.50966]
[1776260643073,47.65,73913.5,0.2,0.92597,4e-05,10.51557]
[1776260644546,47.65,73920.23,0.2,0.92624,4e-05,10.48761]
[1776260645474,47.65,73920.23,0.2,0.92624,4e-05,10.48761]
[1776260645540,47.65,73920.23,0.2,0.92624,4e-05,10.48761]
[1776260646560,47.64,73930.27,0.2,0.92664,4e-05,10.4459]
[1776260647576,47.64,73934.89,0.2,0.92682,4e-05,10.42673]
[1776260648576,47.64,73939.59,0.2,0.927,4e-05,10.4073]
[1776260649611,47.64,73939.59,0.2,0.927,4e-05,10.4073]
[1776260649786,47.64,73939.59,0.2,0.927,4e-05,10.4073]
[1776260649879,47.64,73941.39,0.2,0.92707,4e-05,10.39966]
[1776260651597,47.64,73957.01,0.2,0.92768,4e-05,10.33545]
[1776260652605,47.64,73969.47,0.2,0.92816,4e-05,10.28429]
[1776260653612,47.64,73972.04,0.2,0.92827,4e-05,10.27351]
[1776260654618,47.64,73971.05,0.2,0.92823,4e-05,10.27726]
[1776260656633,47.64,73963.68,0.2,0.92795,4e-05,10.30645]
[1776260657640,47.64,73958.65,0.2,0.92776,4e-05,10.32694]
[1776260658647,47.64,73950.96,0.2,0.92747,4e-05,10.35798]
[1776260659654,47.64,73939.93,0.2,0.92705,4e-05,10.40264]
[1776260660661,47.64,73936.03,0.2,0.92689,4e-05,10.41846]
[1776260662675,47.64,73940.97,0.2,0.92709,4e-05,10.39809]
[1776260663682,47.63,73945.44,0.2,0.92726,4e-05,10.37952]
[1776260664612,47.63,73945.44,0.2,0.92726,4e-05,10.37952]
[1776260664794,47.63,73945.44,0.2,0.92726,4e-05,10.37952]
[1776260667102,47.63,73948.29,0.2,0.92738,4e-05,10.36767]
[1776260667295,47.63,73948.29,0.2,0.92738,4e-05,10.36767]
[1776260667371,47.63,73952.57,0.2,0.92754,4e-05,10.34978]
[1776260668124,47.63,73952.57,0.2,0.92754,4e-05,10.34978]
[1776260668161,47.63,73952.57,0.2,0.92754,4e-05,10.34978]
[1776260668225,47.63,73951.7,0.2,0.92752,4e-05,10.35293]
[1776260669800,47.63,73951.13,0.2,0.9275,4e-05,10.35485]
[1776260670050,47.63,73951.13,0.2,0.9275,4e-05,10.35485]
[1776260673139,47.63,73955.16,0.2,0.92766,4e-05,10.33761]
[1776260673296,47.63,73955.16,0.2,0.92766,4e-05,10.33761]
[1776260673244,47.63,73955.23,0.2,0.92769,4e-05,10.33362]
[1776260673751,47.63,73951.9,0.2,0.92756,4e-05,10.34681]
[1776260674759,47.63,73947.3,0.2,0.92739,4e-05,10.36518]
[1776260675766,47.63,73934.36,0.2,0.92689,4e-05,10.41798]
[1776260676773,47.63,73926.31,0.2,0.92658,4e-05,10.45077]
[1776260677780,47.63,73921.31,0.2,0.92638,4e-05,10.47104]
[1776260679116,47.63,73921.31,0.2,0.92638,4e-05,10.47104]
[1776260679289,47.63,73921.31,0.2,0.92638,4e-05,10.47104]
[1776260682815,47.62,73930.01,0.2,0.92674,4e-05,10.43402]
[1776260683823,47.62,73925.22,0.2,0.92655,4e-05,10.45345]
[1776260684830,47.62,73913.37,0.2,0.92609,4e-05,10.50188]
[1776260685837,47.62,73907.41,0.2,0.92586,4e-05,10.52639]
[1776260686538,47.62,73907.41,0.2,0.92586,4e-05,10.52639]
[1776260686582,47.62,73907.41,0.2,0.92586,4e-05,10.52639]
[1776260686800,47.62,73907.41,0.2,0.92586,4e-05,10.52639]
[1776260686844,47.62,73904.76,0.2,0.92575,4e-05,10.53724]
[1776260687854,47.62,73898.32,0.2,0.9255,4e-05,10.56372]
[1776260688860,47.62,73891.5,0.2,0.92523,4e-05,10.59175]
[1776260692888,47.62,73896.21,0.2,0.92542,4e-05,10.57162]
[1776260693895,47.62,73902.21,0.2,0.92566,4e-05,10.54674]
[1776260694902,47.62,73909.34,0.2,0.92594,4e-05,10.51738]
[1776260695909,47.62,73921.07,0.2,0.9264,4e-05,10.46907]
[1776260697290,47.62,73921.07,0.2,0.9264,4e-05,10.46907]
[1776260697385,47.62,73922.33,0.2,0.92646,4e-05,10.46328]
[1776260697943,47.62,73891.79,0.2,0.92526,4e-05,10.58903]
[1776260698949,47.62,73889.86,0.2,0.92518,4e-05,10.59658]
[1776260699955,47.62,73896.46,0.2,0.92545,4e-05,10.56916]
[1776260701107,47.62,73896.46,0.2,0.92545,4e-05,10.56916]
[1776260701146,47.62,73898.98,0.2,0.92555,4e-05,10.55863]
[1776260706001,47.61,73911.61,0.2,0.92606,4e-05,10.50513]
[1776260707005,47.61,73917.18,0.2,0.92628,4e-05,10.4819]
[1776260710122,47.61,73918.07,0.2,0.92632,4e-05,10.47764]
[1776260710194,47.61,73925.19,0.2,0.9266,4e-05,10.44812]
[1776260711196,47.61,73925.19,0.2,0.9266,4e-05,10.44812]
[1776260711247,47.61,73925.19,0.2,0.9266,4e-05,10.44812]
[1776260711289,47.61,73925.19,0.2,0.9266,4e-05,10.44812]
[1776260711298,47.61,73929.92,0.2,0.92679,4e-05,10.4285]
[1776260711802,47.61,73929.92,0.2,0.92679,4e-05,10.4285]
[1776260712044,47.61,73929.92,0.2,0.92679,4e-05,10.4285]
[1776260712146,47.61,73925.24,0.2,0.92661,4e-05,10.44749]
[1776260712964,47.61,73925.24,0.2,0.92661,4e-05,10.44749]
[1776260713050,47.61,73921.01,0.2,0.92644,4e-05,10.46463]
[1776260714061,47.61,73914.78,0.2,0.9262,4e-05,10.48997]
[1776260715066,47.61,73883.96,0.2,0.92499,4e-05,10.61708]
[1776260716073,47.61,73886.98,0.2,0.92511,4e-05,10.6044]
[1776260720101,47.61,73890.9,0.2,0.92527,4e-05,10.58747]
[1776260721108,47.6,73897.98,0.2,0.92555,4e-05,10.5578]
[1776260721801,47.6,73897.98,0.2,0.92555,4e-05,10.5578]
[1776260721872,47.6,73897.98,0.2,0.92555,4e-05,10.5578]
[1776260722045,47.6,73897.98,0.2,0.92555,4e-05,10.5578]
[1776260722119,47.6,73902.73,0.2,0.92574,4e-05,10.53781]
[1776260723126,47.6,73911.95,0.2,0.92611,4e-05,10.49948]
[1776260724133,47.6,73920.84,0.2,0.92646,4e-05,10.46263]
[1776260725140,47.6,73922.2,0.2,0.92652,4e-05,10.4568]
[1776260725478,47.6,73922.2,0.2,0.92652,4e-05,10.4568]
[1776260725539,47.6,73922.2,0.2,0.92652,4e-05,10.4568]
[1776260727154,47.6,73931.09,0.2,0.92687,4e-05,10.41986]
[1776260728162,47.6,73936.32,0.2,0.92707,4e-05,10.39826]
[1776260730175,47.6,73931.73,0.2,0.9269,4e-05,10.41676]
[1776260731182,47.6,73918.01,0.2,0.92638,4e-05,10.46994]
[1776260732189,47.6,73920.85,0.2,0.92649,4e-05,10.45802]
[1776260733176,47.6,73920.85,0.2,0.92649,4e-05,10.45802]
[1776260733186,47.6,73920.85,0.2,0.92649,4e-05,10.45802]
[1776260733288,47.6,73920.85,0.2,0.92649,4e-05,10.45802]
[1776260733390,47.6,73926.02,0.2,0.9267,4e-05,10.43656]
[1776260736034,47.6,73925.95,0.2,0.9267,4e-05,10.43643]
[1776260736217,47.6,73930.77,0.2,0.92689,4e-05,10.41647]
[1776260739479,47.6,73933.29,0.2,0.92699,4e-05,10.4058]
[1776260740250,47.59,73936.31,0.2,0.92711,4e-05,10.39311]
[1776260741251,47.59,73947.01,0.2,0.92753,4e-05,10.34922]
[1776260742259,47.59,73974.89,0.2,0.9286,4e-05,10.2353]
[1776260743266,47.59,73988.09,0.2,0.9291,4e-05,10.18156]
[1776260744273,47.59,73990.13,0.2,0.92918,4e-05,10.17316]
[1776260746288,47.59,73982.79,0.2,0.92891,4e-05,10.2026]
[1776260747294,47.59,73969.04,0.2,0.92838,4e-05,10.25822]
[1776260748301,47.59,73962.98,0.2,0.92815,4e-05,10.2826]
[1776260749308,47.59,73959.05,0.2,0.92801,4e-05,10.29829]
[1776260750315,47.59,73962.66,0.2,0.92815,4e-05,10.28325]
[1776260751328,47.59,73967.58,0.2,0.92834,4e-05,10.26292]
[1776260752333,47.59,73972.05,0.2,0.92851,4e-05,10.24448]
[1776260753340,47.59,73975.19,0.2,0.92863,4e-05,10.23147]
[1776260753831,47.59,73975.19,0.2,0.92863,4e-05,10.23147]
[1776260753986,47.59,73975.19,0.2,0.92863,4e-05,10.23147]
[1776260754040,47.59,73975.19,0.2,0.92863,4e-05,10.23147]
[1776260754347,47.59,73974.8,0.2,0.92862,4e-05,10.23282]
[1776260756371,47.59,73978.75,0.2,0.92878,4e-05,10.21631]
[1776260757371,47.58,73994.19,0.2,0.92937,4e-05,10.15326]
[1776260758378,47.58,74000.65,0.2,0.92962,4e-05,10.12674]
[1776260760394,47.58,73994.76,0.2,0.9294,4e-05,10.14977]
[1776260761400,47.58,73986.21,0.2,0.92908,4e-05,10.18395]
[1776260762407,47.58,73975.85,0.2,0.92869,4e-05,10.2258]
[1776260763414,47.58,73970.35,0.2,0.92848,4e-05,10.24791]
[1776260763870,47.58,73970.35,0.2,0.92848,4e-05,10.24791]
[1776260764036,47.58,73970.35,0.2,0.92848,4e-05,10.24791]
[1776260764319,47.58,73970.35,0.2,0.92848,4e-05,10.24791]
[1776260764421,47.58,73970.32,0.2,0.92848,4e-05,10.24777]
[1776260764542,47.58,73970.32,0.2,0.92848,4e-05,10.24777]
[1776260766437,47.58,73986.84,0.2,0.92911,4e-05,10.18025]
[1776260767443,47.58,74000.4,0.2,0.92963,4e-05,10.12496]
[1776260768450,47.58,73998.8,0.2,0.92957,4e-05,10.13104]
[1776260769004,47.58,73998.8,0.2,0.92957,4e-05,10.13104]
[1776260769038,47.58,73998.8,0.2,0.92957,4e-05,10.13104]
[1776260769308,47.58,73998.8,0.2,0.92957,4e-05,10.13104]
[1776260769385,47.58,73998.8,0.2,0.92957,4e-05,10.13104]
[1776260769458,47.58,73998.66,0.2,0.92957,4e-05,10.13122]
[1776260770465,47.58,74008.46,0.2,0.92995,4e-05,10.0913]
[1776260771472,47.57,74009.59,0.2,0.92999,4e-05,10.08642]
[1776260772788,47.57,74008.08,0.2,0.92994,4e-05,10.0922]
[1776260772823,47.57,74008.08,0.2,0.92994,4e-05,10.0922]
[1776260773486,47.57,74001.66,0.2,0.9297,4e-05,10.11777]
[1776260774493,47.57,73998.81,0.2,0.92959,4e-05,10.12892]
[1776260775500,47.57,73996.35,0.2,0.9295,4e-05,10.13847]
[1776260777479,47.57,73998.22,0.2,0.92958,4e-05,10.13053]
[1776260777542,47.57,73996.94,0.2,0.92953,4e-05,10.13532]
[1776260779529,47.57,73989.74,0.2,0.92927,4e-05,10.16366]
[1776260780536,47.57,73983.95,0.2,0.92905,4e-05,10.18699]
[1776260784564,47.57,73980.38,0.2,0.92892,4e-05,10.20053]
[1776260787541,47.57,73979.84,0.2,0.9289,4e-05,10.20255]
[1776260787586,47.56,73983.89,0.2,0.92906,4e-05,10.18579]
[1776260788741,47.56,73983.89,0.2,0.92906,4e-05,10.18579]
[1776260791614,47.56,73990.47,0.2,0.92934,4e-05,10.15445]
[1776260793628,47.56,73983.77,0.2,0.9291,4e-05,10.18076]
[1776260794636,47.56,73974.72,0.2,0.92876,4e-05,10.21701]
[1776260795642,47.56,73972.24,0.2,0.92866,4e-05,10.22688]
[1776260798664,47.56,73969.37,0.2,0.92856,4e-05,10.23792]
[1776260799671,47.56,73954.05,0.2,0.92797,4e-05,10.30004]
[1776260800678,47.55,73943.06,0.2,0.92755,4e-05,10.34456]
[1776260801685,47.55,73943.7,0.2,0.92758,4e-05,10.34154]
[1776260802692,47.55,73946.46,0.2,0.92769,4e-05,10.32987]
[1776260803698,47.55,73939.51,0.2,0.92743,4e-05,10.3579]
[1776260804897,47.55,73939.51,0.2,0.92743,4e-05,10.3579]
[1776260805039,47.55,73939.51,0.2,0.92743,4e-05,10.3579]
[1776260805539,47.55,73939.51,0.2,0.92743,4e-05,10.3579]
[1776260805493,47.55,73937.01,0.2,0.92734,4e-05,10.36727]
[1776260806720,47.55,73941.84,0.2,0.92753,4e-05,10.34709]
[1776260807736,47.55,73954.99,0.2,0.92804,4e-05,10.29301]
[1776260808737,47.55,73962.95,0.2,0.92835,4e-05,10.2602]
[1776260809744,47.55,73971.74,0.2,0.92869,4e-05,10.22384]
[1776260810764,47.54,73979.18,0.2,0.92898,4e-05,10.19308]
[1776260811772,47.54,73979.2,0.2,0.92898,4e-05,10.19248]
[1776260813543,47.54,73979.2,0.2,0.92898,4e-05,10.19248]
[1776260813788,47.54,73981.51,0.2,0.92908,4e-05,10.18219]
[1776260817541,47.54,73979.52,0.2,0.92901,4e-05,10.18934]
[1776260817815,47.54,73981.43,0.2,0.92909,4e-05,10.18067]
[1776260818823,47.54,73975.44,0.2,0.92887,4e-05,10.20452]
[1776260819829,47.54,73963.07,0.2,0.9284,4e-05,10.25434]
[1776260821979,47.53,73962.9,0.2,0.9284,4e-05,10.25454]
[1776260822036,47.53,73962.9,0.2,0.9284,4e-05,10.25454]
[1776260822117,47.53,73965.69,0.2,0.92852,4e-05,10.24205]
[1776260822851,47.53,73975.76,0.2,0.9289,4e-05,10.20115]
[1776260823858,47.53,73978.84,0.2,0.92902,4e-05,10.1881]
[1776260825538,47.53,73978.84,0.2,0.92902,4e-05,10.1881]
[1776260825240,47.53,73977.69,0.2,0.92899,4e-05,10.19181]
[1776260826425,47.53,73977.69,0.2,0.92899,4e-05,10.19181]
[1776260826538,47.53,73977.69,0.2,0.92899,4e-05,10.19181]
[1776260826511,47.53,73973.45,0.2,0.92883,4e-05,10.20854]
[1776260827886,47.53,73981.89,0.2,0.92916,4e-05,10.1738]
[1776260829900,47.52,73996.8,0.2,0.92973,4e-05,10.11253]
[1776260830907,47.52,74008.3,0.2,0.93017,4e-05,10.0657]
[1776260831914,47.52,74010.47,0.2,0.93025,4e-05,10.05661]
[1776260832921,47.52,74010.63,0.2,0.93026,4e-05,10.0557]
[1776260834935,47.52,74014.14,0.2,0.9304,4e-05,10.04083]
[1776260836949,47.52,74011.62,0.2,0.93031,4e-05,10.05051]
[1776260837956,47.52,74005.41,0.2,0.93008,4e-05,10.07529]
[1776260839547,47.52,74005.41,0.2,0.93008,4e-05,10.07529]
[1776260838962,47.52,73999.75,0.2,0.92987,4e-05,10.09784]
[1776260839970,47.52,74000.51,0.2,0.9299,4e-05,10.09445]
[1776260842991,47.51,73995.44,0.2,0.92972,4e-05,10.114]
[1776260843998,47.51,74001.23,0.2,0.92994,4e-05,10.09027]
[1776260845006,47.51,74006.01,0.2,0.93012,4e-05,10.07069]
[1776260847019,47.51,74000.9,0.2,0.92993,4e-05,10.09076]
[1776260849867,47.51,74000.42,0.2,0.92992,4e-05,10.0921]
[1776260850036,47.51,74000.42,0.2,0.92992,4e-05,10.0921]
[1776260853061,47.51,74010.67,0.2,0.93033,4e-05,10.04673]
[1776260854068,47.51,74017.73,0.2,0.9306,4e-05,10.01809]
[1776260856082,47.51,74013.12,0.2,0.93043,4e-05,10.03627]
[1776260859216,47.51,74009.56,0.2,0.9303,4e-05,10.05018]
[1776260859286,47.51,74009.56,0.2,0.9303,4e-05,10.05018]
[1776260859381,47.51,74008.94,0.2,0.93028,4e-05,10.05245]
[1776260864727,47.5,74013.05,0.2,0.93044,4e-05,10.03483]
[1776260864729,47.5,74013.05,0.2,0.93044,4e-05,10.03483]
[1776260864786,47.5,74013.05,0.2,0.93044,4e-05,10.03483]
[1776260865145,47.5,74014.1,0.2,0.93048,4e-05,10.03041]
[1776260870180,47.5,74012.77,0.2,0.93044,4e-05,10.03476]
[1776260871187,47.5,74018.82,0.2,0.93067,4e-05,10.01023]
[1776260873349,47.5,74018.37,0.2,0.93066,4e-05,10.01188]
[1776260873399,47.5,74018.37,0.2,0.93066,4e-05,10.01188]
[1776260873540,47.5,74018.37,0.2,0.93066,4e-05,10.01188]
[1776260873450,47.5,74020.0,0.2,0.93072,4e-05,10.00517]
[1776260877229,47.5,74014.96,0.2,0.93054,4e-05,10.0248]
[1776260879532,47.5,74013.96,0.2,0.9305,4e-05,10.02864]
[1776260879573,47.5,74013.96,0.2,0.9305,4e-05,10.02864]
[1776260879634,47.5,74013.07,0.2,0.93047,4e-05,10.03203]
[1776260879790,47.5,74013.07,0.2,0.93047,4e-05,10.03203]
[1776260883271,47.5,74019.15,0.2,0.9307,4e-05,10.00682]
[1776260884278,47.49,74024.3,0.2,0.9309,4e-05,9.98598]
[1776260885285,47.49,74017.66,0.2,0.93065,4e-05,10.01254]
[1776260886293,47.49,74002.87,0.2,0.9301,4e-05,10.07195]
[1776260887299,47.49,73984.85,0.2,0.92942,4e-05,10.14452]
[1776260888305,47.49,73981.09,0.2,0.92928,4e-05,10.15969]
[1776260893342,47.49,73970.83,0.2,0.9289,4e-05,10.20026]
[1776260895356,47.49,73970.04,0.2,0.92887,4e-05,10.20315]
[1776260897370,47.49,73961.66,0.2,0.92855,4e-05,10.23689]
[1776260899384,47.49,73957.43,0.2,0.92839,4e-05,10.25365]
[1776260901409,47.49,73948.47,0.2,0.92805,4e-05,10.28969]
[1776260902411,47.49,73933.1,0.2,0.92746,4e-05,10.35255]
[1776260903418,47.49,73934.92,0.2,0.92753,4e-05,10.34503]
[1776260908453,47.49,73931.88,0.2,0.92742,4e-05,10.35719]
[1776260909460,47.49,73922.5,0.2,0.92705,4e-05,10.39558]
[1776260910467,47.49,73920.03,0.2,0.92696,4e-05,10.40559]
[1776260913487,47.49,73926.23,0.2,0.92722,4e-05,10.37687]
[1776260916515,47.49,73911.71,0.2,0.92666,4e-05,10.43624]
[1776260917521,47.48,73903.42,0.2,0.92633,4e-05,10.47018]
[1776260919537,47.48,73890.14,0.2,0.92582,4e-05,10.52447]
[1776260920544,47.48,73892.45,0.2,0.92591,4e-05,10.51461]
[1776260921551,47.48,73884.61,0.2,0.9256,4e-05,10.5467]
[1776260925579,47.48,73890.93,0.2,0.92587,4e-05,10.51921]
[1776260928600,47.48,73883.01,0.2,0.92556,4e-05,10.55098]
[1776260930372,47.48,73880.54,0.2,0.92547,4e-05,10.56085]
[1776260930544,47.48,73880.54,0.2,0.92547,4e-05,10.56085]
[1776260931315,47.48,73882.08,0.2,0.92553,4e-05,10.55411]
[1776260931544,47.48,73882.08,0.2,0.92553,4e-05,10.55411]
[1776260931621,47.47,73884.47,0.2,0.92563,4e-05,10.54386]
[1776260936656,47.47,73883.59,0.2,0.92561,4e-05,10.54579]
[1776260941691,47.47,73890.5,0.2,0.9259,4e-05,10.51552]
[1776260942698,47.47,73908.56,0.2,0.92661,4e-05,10.44079]
[1776260943705,47.47,73921.26,0.2,0.92711,4e-05,10.38844]
[1776260944712,47.47,73932.23,0.2,0.92753,4e-05,10.34339]
[1776260945719,47.47,73934.24,0.2,0.92761,4e-05,10.33517]
[1776260950754,47.47,73928.19,0.2,0.92738,4e-05,10.35992]
[1776260952768,47.47,73916.54,0.2,0.92693,4e-05,10.40762]
[1776260955789,47.46,73910.75,0.2,0.9267,4e-05,10.43107]
[1776260959085,47.46,73914.45,0.2,0.92685,4e-05,10.41559]
[1776260959295,47.46,73914.45,0.2,0.92685,4e-05,10.41559]
[1776260963845,47.46,73926.7,0.2,0.92733,4e-05,10.36462]
[1776260964852,47.46,73931.49,0.2,0.92752,4e-05,10.34497]
[1776260965859,47.46,73938.19,0.2,0.92778,4e-05,10.31756]
[1776260966866,47.46,73945.7,0.2,0.92807,4e-05,10.28659]
[1776260967873,47.46,73934.63,0.2,0.92765,4e-05,10.3313]
[1776260968880,47.46,73928.69,0.2,0.92742,4e-05,10.35532]
[1776260970894,47.46,73921.06,0.2,0.92712,4e-05,10.38658]
[1776260972384,47.46,73921.06,0.2,0.92712,4e-05,10.38658]
[1776260972539,47.46,73921.06,0.2,0.92712,4e-05,10.38658]
[1776260973143,47.46,73918.93,0.2,0.92706,4e-05,10.39229]
[1776260973288,47.46,73918.93,0.2,0.92706,4e-05,10.39229]
[1776260973368,47.46,73917.82,0.2,0.92702,4e-05,10.39678]
[1776260975929,47.46,73910.07,0.2,0.92672,4e-05,10.4285]
[1776260978950,47.46,73918.76,0.2,0.92706,4e-05,10.39247]
[1776260979957,47.46,73930.26,0.2,0.92751,4e-05,10.34523]
[1776260980964,47.46,73923.85,0.2,0.92726,4e-05,10.37144]
[1776260981971,47.46,73922.59,0.2,0.92721,4e-05,10.37663]
[1776260984889,47.46,73920.45,0.2,0.92713,4e-05,10.38536]
[1776260985045,47.46,73920.45,0.2,0.92713,4e-05,10.38536]
[1776260988014,47.46,73929.67,0.2,0.92748,4e-05,10.34742]
[1776260989020,47.46,73943.35,0.2,0.92801,4e-05,10.29147]
[1776260991034,47.46,73945.43,0.2,0.9281,4e-05,10.2818]
[1776260993048,47.45,73950.52,0.2,0.92831,4e-05,10.25996]
[1776260995062,47.45,73945.4,0.2,0.92812,4e-05,10.27982]
[1776260996069,47.45,73950.97,0.2,0.92834,4e-05,10.25658]
[1776260998732,47.45,73952.76,0.2,0.92841,4e-05,10.24875]
[1776260998790,47.45,73951.66,0.2,0.92838,4e-05,10.25225]
[1776260999093,47.45,73947.13,0.2,0.92821,4e-05,10.27073]
[1776261001107,47.45,73954.11,0.2,0.92848,4e-05,10.24188]
[1776261002114,47.44,73966.51,0.2,0.92896,4e-05,10.19039]
[1776261004128,47.44,73970.21,0.2,0.92911,4e-05,10.17458]
[1776261005135,47.44,73965.65,0.2,0.92894,4e-05,10.19274]
[1776261007149,47.44,73960.49,0.2,0.92875,4e-05,10.2129]
[1776261008524,47.44,73960.49,0.2,0.92875,4e-05,10.2129]
[1776261008548,47.44,73960.49,0.2,0.92875,4e-05,10.2129]
[1776261008983,47.44,73959.29,0.2,0.92871,4e-05,10.21735]
[1776261009040,47.44,73959.29,0.2,0.92871,4e-05,10.21735]
[1776261009163,47.44,73958.89,0.2,0.9287,4e-05,10.21853]
[1776261014197,47.43,73957.43,0.2,0.92866,4e-05,10.22223]
[1776261014859,47.43,73957.43,0.2,0.92866,4e-05,10.22223]
[1776261015042,47.43,73957.43,0.2,0.92866,4e-05,10.22223]
[1776261019944,47.43,73960.64,0.2,0.9288,4e-05,10.20714]
[1776261020050,47.43,73960.64,0.2,0.9288,4e-05,10.20714]
[1776261020240,47.43,73961.04,0.2,0.92882,4e-05,10.20507]
[1776261021109,47.43,73961.04,0.2,0.92882,4e-05,10.20507]
[1776261021287,47.43,73961.04,0.2,0.92882,4e-05,10.20507]
[1776261021389,47.43,73959.6,0.2,0.92877,4e-05,10.2105]
[1776261025275,47.42,73973.89,0.2,0.92933,4e-05,10.15064]
[1776261026282,47.42,73977.19,0.2,0.92946,4e-05,10.1369]
[1776261030236,47.42,73979.64,0.2,0.92956,4e-05,10.12594]
[1776261030287,47.42,73979.64,0.2,0.92956,4e-05,10.12594]
[1776261030310,47.42,73974.21,0.2,0.92936,4e-05,10.14764]
[1776261032324,47.42,73965.38,0.2,0.92905,4e-05,10.17988]
[1776261033582,47.42,73965.38,0.2,0.92905,4e-05,10.17988]
[1776261033793,47.42,73965.38,0.2,0.92905,4e-05,10.17988]
[1776261034363,47.41,73963.54,0.2,0.92898,4e-05,10.18697]
[1776261034536,47.41,73963.54,0.2,0.92898,4e-05,10.18697]
[1776261034574,47.41,73962.62,0.2,0.92895,4e-05,10.1903]
[1776261038033,47.41,73959.88,0.2,0.92886,4e-05,10.20018]
[1776261038317,47.41,73959.88,0.2,0.92886,4e-05,10.20018]
[1776261039378,47.41,73982.77,0.2,0.92973,4e-05,10.10643]
[1776261040386,47.41,73986.28,0.2,0.92987,4e-05,10.09195]
[1776261041392,47.41,73974.15,0.2,0.92941,4e-05,10.14085]
[1776261042400,47.41,73970.6,0.2,0.92928,4e-05,10.15493]
[1776261044219,47.41,73971.19,0.2,0.92931,4e-05,10.15219]
[1776261044290,47.41,73971.19,0.2,0.92931,4e-05,10.15219]
[1776261046692,47.4,73967.23,0.2,0.92916,4e-05,10.16755]
[1776261046796,47.4,73967.23,0.2,0.92916,4e-05,10.16755]
[1776261047260,47.4,73966.93,0.2,0.92915,4e-05,10.1684]
[1776261047297,47.4,73966.93,0.2,0.92915,4e-05,10.1684]
[1776261047434,47.4,73964.07,0.2,0.92905,4e-05,10.17964]
[1776261048441,47.4,73954.58,0.2,0.92869,4e-05,10.21787]
[1776261049448,47.4,73946.75,0.2,0.92839,4e-05,10.24965]
[1776261051304,47.4,73945.78,0.2,0.92835,4e-05,10.25341]
[1776261051536,47.4,73945.78,0.2,0.92835,4e-05,10.25341]
[1776261052469,47.4,73955.22,0.2,0.92872,4e-05,10.21421]
[1776261054482,47.4,73947.54,0.2,0.92844,4e-05,10.24461]
[1776261055489,47.4,73937.04,0.2,0.92803,4e-05,10.28731]
[1776261056497,47.4,73934.19,0.2,0.92793,4e-05,10.29872]
[1776261059518,47.39,73941.99,0.2,0.92824,4e-05,10.26571]
[1776261060525,47.39,73947.13,0.2,0.92844,4e-05,10.24419]
[1776261061532,47.39,73953.41,0.2,0.92869,4e-05,10.21808]
[1776261063269,47.39,73951.86,0.2,0.92863,4e-05,10.22394]
[1776261063299,47.39,73951.86,0.2,0.92863,4e-05,10.22394]
[1776261064553,47.39,73945.86,0.2,0.92841,4e-05,10.24747]
[1776261066568,47.39,73950.78,0.2,0.9286,4e-05,10.22669]
[1776261066927,47.39,73950.78,0.2,0.9286,4e-05,10.22669]
[1776261067042,47.39,73950.78,0.2,0.9286,4e-05,10.22669]
[1776261068462,47.39,73952.04,0.2,0.92866,4e-05,10.22109]
[1776261068537,47.39,73952.04,0.2,0.92866,4e-05,10.22109]
[1776261068582,47.39,73950.73,0.2,0.92861,4e-05,10.22597]
[1776261070794,47.38,73948.33,0.2,0.92852,4e-05,10.23529]
[1776261074624,47.38,73931.0,0.2,0.92788,4e-05,10.30358]
[1776261075631,47.38,73922.75,0.2,0.92756,4e-05,10.33712]
[1776261077645,47.38,73921.23,0.2,0.92751,4e-05,10.3427]
[1776261078945,47.38,73916.97,0.2,0.92735,4e-05,10.35985]
[1776261079050,47.38,73916.97,0.2,0.92735,4e-05,10.35985]
[1776261079659,47.38,73927.75,0.2,0.92777,4e-05,10.31527]
[1776261080666,47.37,73931.11,0.2,0.9279,4e-05,10.30122]
[1776261084696,47.37,73940.42,0.2,0.92827,4e-05,10.26207]
[1776261085852,47.37,73940.42,0.2,0.92827,4e-05,10.26207]
[1776261086043,47.37,73944.21,0.2,0.92842,4e-05,10.24639]
[1776261090329,47.37,73940.32,0.2,0.92828,4e-05,10.26067]
[1776261090536,47.37,73940.32,0.2,0.92828,4e-05,10.26067]
[1776261092510,47.37,73932.92,0.2,0.92802,4e-05,10.2873]
[1776261092539,47.37,73932.92,0.2,0.92802,4e-05,10.2873]
[1776261092754,47.37,73932.11,0.2,0.92799,4e-05,10.29038]
[1776261095622,47.36,73934.42,0.2,0.92809,4e-05,10.28045]
[1776261095792,47.36,73934.42,0.2,0.92809,4e-05,10.28045]
[1776261099832,47.36,73929.53,0.2,0.92791,4e-05,10.29947]
[1776261100046,47.36,73929.4,0.2,0.9279,4e-05,10.29974]
[1776261102851,47.36,73936.27,0.2,0.92817,4e-05,10.27111]
[1776261103041,47.36,73935.46,0.2,0.92814,4e-05,10.27419]
[1776261103607,47.36,73935.46,0.2,0.92814,4e-05,10.27419]
[1776261103804,47.36,73935.46,0.2,0.92814,4e-05,10.27419]
[1776261103831,47.36,73933.3,0.2,0.92806,4e-05,10.2828]
[1776261107859,47.36,73946.18,0.2,0.92857,4e-05,10.22891]
[1776261108865,47.36,73953.59,0.2,0.92886,4e-05,10.19822]
[1776261109944,47.36,73953.71,0.2,0.92887,4e-05,10.19731]
[1776261110047,47.36,73953.71,0.2,0.92887,4e-05,10.19731]
[1776261111887,47.35,73966.51,0.2,0.92936,4e-05,10.14439]
[1776261112894,47.35,73967.15,0.2,0.92939,4e-05,10.14145]
[1776261114908,47.35,73959.65,0.2,0.92911,4e-05,10.17128]
[1776261115915,47.35,73955.14,0.2,0.92894,4e-05,10.18926]
[1776261117246,47.35,73955.14,0.2,0.92894,4e-05,10.18926]
[1776261117290,47.35,73955.14,0.2,0.92894,4e-05,10.18926]
[1776261119372,47.35,73956.99,0.2,0.92902,4e-05,10.18091]
[1776261119540,47.35,73956.99,0.2,0.92902,4e-05,10.18091]
[1776261119641,47.35,73960.19,0.2,0.92915,4e-05,10.1671]
[1776261120322,47.35,73960.19,0.2,0.92915,4e-05,10.1671]
[1776261120538,47.35,73960.19,0.2,0.92915,4e-05,10.1671]
[1776261121965,47.34,73950.73,0.2,0.92879,4e-05,10.20486]
[1776261122972,47.34,73943.25,0.2,0.92851,4e-05,10.23494]
[1776261123979,47.34,73936.13,0.2,0.92824,4e-05,10.26386]
[1776261124986,47.34,73931.73,0.2,0.92807,4e-05,10.28165]
[1776261126467,47.34,73931.73,0.2,0.92807,4e-05,10.28165]
[1776261126544,47.34,73931.73,0.2,0.92807,4e-05,10.28165]
[1776261126613,47.34,73927.32,0.2,0.92791,4e-05,10.29919]
[1776261127636,47.34,73927.32,0.2,0.92791,4e-05,10.29919]
[1776261127790,47.34,73927.32,0.2,0.92791,4e-05,10.29919]
[1776261127893,47.34,73927.32,0.2,0.92791,4e-05,10.29891]
[1776261129014,47.34,73922.71,0.2,0.92773,4e-05,10.31751]
[1776261130022,47.34,73913.96,0.2,0.92739,4e-05,10.35313]
[1776261131029,47.34,73902.74,0.2,0.92696,4e-05,10.39893]
[1776261132036,47.34,73896.84,0.2,0.92673,4e-05,10.42281]
[1776261133043,47.34,73892.14,0.2,0.92655,4e-05,10.44174]
[1776261134051,47.34,73886.11,0.2,0.92632,4e-05,10.46615]
[1776261135060,47.33,73880.92,0.2,0.92612,4e-05,10.48709]
[1776261136065,47.33,73864.44,0.2,0.92547,4e-05,10.55483]
[1776261137072,47.33,73854.88,0.2,0.9251,4e-05,10.5942]
[1776261138079,47.33,73849.61,0.2,0.92489,4e-05,10.61571]
[1776261139609,47.33,73849.61,0.2,0.92489,4e-05,10.61571]
[1776261141301,47.33,73847.19,0.2,0.9248,4e-05,10.62489]
[1776261145129,47.32,73853.99,0.2,0.92509,4e-05,10.59428]
[1776261146136,47.32,73859.76,0.2,0.92533,4e-05,10.56954]
[1776261147143,47.32,73866.48,0.2,0.92561,4e-05,10.54093]
[1776261148149,47.32,73871.23,0.2,0.9258,4e-05,10.52056]
[1776261150164,47.32,73871.18,0.2,0.92581,4e-05,10.51955]
[1776261152178,47.31,73866.95,0.2,0.92567,4e-05,10.53297]
[1776261153184,47.31,73861.05,0.2,0.92544,4e-05,10.55686]
[1776261154192,47.31,73855.29,0.2,0.92522,4e-05,10.58052]
[1776261155198,47.31,73862.19,0.2,0.92549,4e-05,10.55153]
[1776261157159,47.31,73859.52,0.2,0.92539,4e-05,10.56227]
[1776261157292,47.31,73859.52,0.2,0.92539,4e-05,10.56227]
[1776261158962,47.31,73855.88,0.2,0.92525,4e-05,10.57678]
[1776261159044,47.31,73855.88,0.2,0.92525,4e-05,10.57678]
[1776261159227,47.31,73860.34,0.2,0.92543,4e-05,10.55792]
[1776261161841,47.31,73857.62,0.2,0.92533,4e-05,10.56889]
[1776261161942,47.31,73862.11,0.2,0.92551,4e-05,10.5496]
[1776261162040,47.31,73862.11,0.2,0.92551,4e-05,10.5496]
[1776261163255,47.31,73869.11,0.2,0.92579,4e-05,10.52025]
[1776261164261,47.31,73876.37,0.2,0.92608,4e-05,10.48987]
[1776261165620,47.31,73876.37,0.2,0.92608,4e-05,10.48987]
[1776261165788,47.31,73876.37,0.2,0.92608,4e-05,10.48987]
[1776261165888,47.3,73880.01,0.2,0.92623,4e-05,10.47436]
[1776261168290,47.3,73869.59,0.2,0.92582,4e-05,10.51699]
[1776261169159,47.3,73869.59,0.2,0.92582,4e-05,10.51699]
[1776261169297,47.3,73869.59,0.2,0.92582,4e-05,10.51699]
[1776261170885,47.3,73865.39,0.2,0.92566,4e-05,10.53417]
[1776261171042,47.3,73865.3,0.2,0.92566,4e-05,10.53428]
[1776261171311,47.3,73867.01,0.2,0.92573,4e-05,10.52692]
[1776261174863,47.3,73866.6,0.2,0.92571,4e-05,10.52812]
[1776261174868,47.3,73872.53,0.2,0.92595,4e-05,10.50328]
[1776261175036,47.3,73872.53,0.2,0.92595,4e-05,10.50328]
[1776261177343,47.3,73875.8,0.2,0.92608,4e-05,10.48933]
[1776261177543,47.3,73875.8,0.2,0.92608,4e-05,10.48933]
[1776261177632,47.3,73879.41,0.2,0.92623,4e-05,10.47419]
[1776261179380,47.3,73879.53,0.2,0.92624,4e-05,10.47353]
[1776261179538,47.3,73879.53,0.2,0.92624,4e-05,10.47353]
[1776261179639,47.3,73885.06,0.2,0.92645,4e-05,10.45048]
[1776261181381,47.3,73891.21,0.2,0.9267,4e-05,10.42448]
[1776261183353,47.3,73893.86,0.2,0.92681,4e-05,10.41312]
[1776261183543,47.3,73893.86,0.2,0.92681,4e-05,10.41312]
[1776261185409,47.29,73903.13,0.2,0.92718,4e-05,10.37408]
[1776261186416,47.29,73901.82,0.2,0.92714,4e-05,10.37871]
[1776261187423,47.29,73896.48,0.2,0.92693,4e-05,10.40035]
[1776261188695,47.29,73896.48,0.2,0.92693,4e-05,10.40035]
[1776261188791,47.29,73896.48,0.2,0.92693,4e-05,10.40035]
[1776261190826,47.29,73893.48,0.2,0.92682,4e-05,10.41192]
[1776261190863,47.29,73897.4,0.2,0.92698,4e-05,10.39534]
[1776261191044,47.29,73897.4,0.2,0.92698,4e-05,10.39534]
[1776261193712,47.29,73893.8,0.2,0.92684,4e-05,10.40938]
[1776261193790,47.29,73893.8,0.2,0.92684,4e-05,10.40938]
[1776261197616,47.28,73890.63,0.2,0.92674,4e-05,10.42078]
[1776261197795,47.28,73890.63,0.2,0.92674,4e-05,10.42078]
[1776261198422,47.28,73891.25,0.2,0.92676,4e-05,10.41779]
[1776261198541,47.28,73891.25,0.2,0.92676,4e-05,10.41779]
[1776261198638,47.28,73890.15,0.2,0.92672,4e-05,10.4219]
[1776261201015,47.28,73888.65,0.2,0.92667,4e-05,10.42722]
[1776261201039,47.28,73888.65,0.2,0.92667,4e-05,10.42722]
[1776261203827,47.28,73891.29,0.2,0.92679,4e-05,10.41543]
[1776261203890,47.28,73893.68,0.2,0.92688,4e-05,10.40515]
[1776261204037,47.28,73893.68,0.2,0.92688,4e-05,10.40515]
[1776261205133,47.28,73894.34,0.2,0.92691,4e-05,10.40202]
[1776261205292,47.28,73894.34,0.2,0.92691,4e-05,10.40202]
[1776261208878,47.27,73898.54,0.2,0.92709,4e-05,10.38354]
[1776261208980,47.27,73900.61,0.2,0.92717,4e-05,10.37465]
[1776261209044,47.27,73900.61,0.2,0.92717,4e-05,10.37465]
[1776261212895,47.27,73903.32,0.2,0.92731,4e-05,10.35952]
[1776261212996,47.27,73909.36,0.2,0.92754,4e-05,10.33434]
[1776261213037,47.27,73909.36,0.2,0.92754,4e-05,10.33434]
[1776261216422,47.27,73912.16,0.2,0.92766,4e-05,10.32197]
[1776261216525,47.27,73912.16,0.2,0.92766,4e-05,10.32197]
[1776261217787,47.27,73908.19,0.2,0.92751,4e-05,10.33802]
[1776261217888,47.27,73897.16,0.2,0.92708,4e-05,10.38315]
[1776261218044,47.27,73897.16,0.2,0.92708,4e-05,10.38315]
[1776261218646,47.26,73896.54,0.2,0.92706,4e-05,10.38533]
[1776261221668,47.26,73903.07,0.2,0.92732,4e-05,10.35735]
[1776261222174,47.26,73903.07,0.2,0.92732,4e-05,10.35735]
[1776261222295,47.26,73903.07,0.2,0.92732,4e-05,10.35735]
[1776261222674,47.26,73903.95,0.2,0.92736,4e-05,10.35341]
[1776261223689,47.26,73919.93,0.2,0.92799,4e-05,10.28742]
[1776261224690,47.26,73931.84,0.2,0.92845,4e-05,10.23841]
[1776261225697,47.26,73931.49,0.2,0.92844,4e-05,10.23971]
[1776261226703,47.26,73927.22,0.2,0.92827,4e-05,10.25675]
[1776261228333,47.26,73924.05,0.2,0.92815,4e-05,10.26957]
[1776261228535,47.26,73924.05,0.2,0.92815,4e-05,10.26957]
[1776261228718,47.26,73928.67,0.2,0.92833,4e-05,10.25046]
[1776261231271,47.26,73928.89,0.2,0.92835,4e-05,10.24927]
[1776261231295,47.26,73928.89,0.2,0.92835,4e-05,10.24927]
[1776261231873,47.26,73928.63,0.2,0.92834,4e-05,10.25018]
[1776261233753,47.26,73922.67,0.2,0.92811,4e-05,10.27428]
[1776261235719,47.26,73922.27,0.2,0.9281,4e-05,10.27573]
[1776261235792,47.26,73922.27,0.2,0.9281,4e-05,10.27573]
[1776261235820,47.26,73923.83,0.2,0.92816,4e-05,10.26914]
[1776261237291,47.26,73924.47,0.2,0.92818,4e-05,10.26634]
[1776261237781,47.25,73931.21,0.2,0.92845,4e-05,10.23824]
[1776261240802,47.25,73925.4,0.2,0.92824,4e-05,10.26066]
[1776261241297,47.25,73925.4,0.2,0.92824,4e-05,10.26066]
[1776261243418,47.25,73928.54,0.2,0.92836,4e-05,10.24747]
[1776261243540,47.25,73928.54,0.2,0.92836,4e-05,10.24747]
[1776261243823,47.25,73932.75,0.2,0.92853,4e-05,10.22977]
[1776261245837,47.25,73937.06,0.2,0.9287,4e-05,10.21131]
[1776261246844,47.25,73943.69,0.2,0.92896,4e-05,10.18383]
[1776261247851,47.25,73939.24,0.2,0.92879,4e-05,10.20165]
[1776261248651,47.25,73939.24,0.2,0.92879,4e-05,10.20165]
[1776261248788,47.25,73939.24,0.2,0.92879,4e-05,10.20165]
[1776261248857,47.25,73931.51,0.2,0.9285,4e-05,10.23288]
[1776261250872,47.24,73930.8,0.2,0.92848,4e-05,10.23491]
[1776261251322,47.24,73930.8,0.2,0.92848,4e-05,10.23491]
[1776261251539,47.24,73930.8,0.2,0.92848,4e-05,10.23491]
[1776261251879,47.24,73930.62,0.2,0.92848,4e-05,10.23521]
[1776261253559,47.24,73930.32,0.2,0.92847,4e-05,10.236]
[1776261253788,47.24,73930.32,0.2,0.92847,4e-05,10.236]
[1776261256521,47.24,73929.51,0.2,0.92845,4e-05,10.238]
[1776261256538,47.24,73929.51,0.2,0.92845,4e-05,10.238]
[1776261256972,47.24,73929.57,0.2,0.92846,4e-05,10.23731]
[1776261258985,47.24,73922.73,0.2,0.9282,4e-05,10.26445]
[1776261260999,47.23,73921.33,0.2,0.92815,4e-05,10.26983]
[1776261261254,47.23,73921.33,0.2,0.92815,4e-05,10.26983]
[1776261261291,47.23,73921.33,0.2,0.92815,4e-05,10.26983]
[1776261262006,47.23,73921.76,0.2,0.92817,4e-05,10.26788]
[1776261266034,47.23,73926.33,0.2,0.92835,4e-05,10.24839]
[1776261269290,47.23,73924.13,0.2,0.92827,4e-05,10.2569]
[1776261270062,47.23,73919.83,0.2,0.9281,4e-05,10.27436]
[1776261270114,47.23,73919.83,0.2,0.9281,4e-05,10.27436]
[1776261270290,47.23,73919.83,0.2,0.9281,4e-05,10.27436]
[1776261271070,47.23,73917.29,0.2,0.92803,4e-05,10.28167]
[1776261274771,47.23,73915.74,0.2,0.92797,4e-05,10.28737]
[1776261274790,47.23,73915.74,0.2,0.92797,4e-05,10.28737]
[1776261281636,47.23,73911.17,0.2,0.92781,4e-05,10.30477]
[1776261281790,47.23,73911.17,0.2,0.92781,4e-05,10.30477]
[1776261281891,47.23,73909.5,0.2,0.92775,4e-05,10.31111]
[1776261284163,47.22,73904.94,0.2,0.92758,4e-05,10.3293]
[1776261286180,47.22,73891.92,0.2,0.92707,4e-05,10.38236]
[1776261287187,47.22,73885.1,0.2,0.92681,4e-05,10.41015]
[1776261288194,47.22,73874.61,0.2,0.9264,4e-05,10.45314]
[1776261289201,47.22,73868.73,0.2,0.92617,4e-05,10.47703]
[1776261290207,47.22,73873.67,0.2,0.92637,4e-05,10.45604]
[1776261291215,47.22,73879.87,0.2,0.92662,4e-05,10.42989]
[1776261293229,47.22,73883.36,0.2,0.92676,4e-05,10.41461]
[1776261295243,47.21,73878.28,0.2,0.92657,4e-05,10.43478]
[1776261298987,47.21,73879.54,0.2,0.92663,4e-05,10.42869]
[1776261299037,47.21,73879.54,0.2,0.92663,4e-05,10.42869]
[1776261300279,47.21,73873.92,0.2,0.92642,4e-05,10.45065]
[1776261302297,47.21,73887.6,0.2,0.92697,4e-05,10.39316]
[1776261303303,47.21,73902.85,0.2,0.92757,4e-05,10.32983]
[1776261304311,47.21,73904.82,0.2,0.92765,4e-05,10.32136]
[1776261305318,47.2,73904.96,0.2,0.92766,4e-05,10.32052]
[1776261307332,47.2,73895.25,0.2,0.92728,4e-05,10.36002]
[1776261308339,47.2,73888.68,0.2,0.92703,4e-05,10.38687]
[1776261310678,47.2,73886.32,0.2,0.92694,4e-05,10.3963]
[1776261310795,47.2,73886.32,0.2,0.92694,4e-05,10.3963]
[1776261310822,47.2,73888.66,0.2,0.92704,4e-05,10.38592]
[1776261314381,47.2,73896.95,0.2,0.92737,4e-05,10.35068]
[1776261318236,47.2,73895.52,0.2,0.92732,4e-05,10.35567]
[1776261318286,47.2,73895.52,0.2,0.92732,4e-05,10.35567]
[1776261320423,47.19,73900.72,0.2,0.92753,4e-05,10.33335]
[1776261322189,47.19,73897.4,0.2,0.92741,4e-05,10.34673]
[1776261322295,47.19,73897.4,0.2,0.92741,4e-05,10.34673]
[1776261322436,47.19,73897.07,0.2,0.9274,4e-05,10.34782]
[1776261324260,47.19,73896.57,0.2,0.92738,4e-05,10.34959]
[1776261324289,47.19,73896.57,0.2,0.92738,4e-05,10.34959]
[1776261326464,47.19,73901.71,0.2,0.92759,4e-05,10.32723]
[1776261327377,47.19,73901.71,0.2,0.92759,4e-05,10.32723]
[1776261327547,47.19,73901.71,0.2,0.92759,4e-05,10.32723]
[1776261327587,47.19,73903.74,0.2,0.92767,4e-05,10.3186]
[1776261329486,47.19,73911.01,0.2,0.92796,4e-05,10.2882]
[1776261330493,47.19,73915.23,0.2,0.92812,4e-05,10.27065]
[1776261335528,47.19,73913.19,0.2,0.92807,4e-05,10.27523]
[1776261338694,47.18,73909.59,0.2,0.92794,4e-05,10.2896]
[1776261338792,47.18,73909.59,0.2,0.92794,4e-05,10.2896]
[1776261340562,47.18,73914.77,0.2,0.92814,4e-05,10.26764]
[1776261342022,47.18,73914.77,0.2,0.92814,4e-05,10.26764]
[1776261342038,47.18,73914.77,0.2,0.92814,4e-05,10.26764]
[1776261342118,47.18,73918.07,0.2,0.92827,4e-05,10.2539]
[1776261344592,47.18,73925.29,0.2,0.92856,4e-05,10.22376]
[1776261345599,47.18,73929.31,0.2,0.92871,4e-05,10.20717]
[1776261346606,47.18,73936.22,0.2,0.92898,4e-05,10.1788]
[1776261348620,47.18,73938.11,0.2,0.92905,4e-05,10.17098]
[1776261349607,47.18,73938.11,0.2,0.92905,4e-05,10.17098]
[1776261349787,47.18,73938.11,0.2,0.92905,4e-05,10.17098]
[1776261354662,47.18,73930.35,0.2,0.92876,4e-05,10.20236]
[1776261355669,47.18,73924.35,0.2,0.92853,4e-05,10.22683]
[1776261356676,47.18,73919.35,0.2,0.92833,4e-05,10.24719]
[1776261357683,47.18,73912.27,0.2,0.92806,4e-05,10.27609]
[1776261361344,47.18,73913.49,0.2,0.92812,4e-05,10.27041]
[1776261361541,47.18,73913.49,0.2,0.92812,4e-05,10.27041]
[1776261361715,47.18,73912.68,0.2,0.92809,4e-05,10.27352]
[1776261362723,47.18,73917.81,0.2,0.92829,4e-05,10.25225]
[1776261363729,47.18,73922.42,0.2,0.92847,4e-05,10.23316]
[1776261367759,47.17,73930.58,0.2,0.92879,4e-05,10.19915]
[1776261372383,47.17,73928.77,0.2,0.92872,4e-05,10.20616]
[1776261372537,47.17,73928.77,0.2,0.92872,4e-05,10.20616]
[1776261374807,47.17,73922.76,0.2,0.92849,4e-05,10.2304]
[1776261375695,47.17,73922.76,0.2,0.92849,4e-05,10.2304]
[1776261375790,47.17,73922.76,0.2,0.92849,4e-05,10.2304]
[1776261378835,47.17,73928.03,0.2,0.9287,4e-05,10.20819]
[1776261380068,47.17,73928.03,0.2,0.9287,4e-05,10.20819]
[1776261380212,47.17,73931.54,0.2,0.92884,4e-05,10.19369]
[1776261380294,47.17,73931.54,0.2,0.92884,4e-05,10.19369]
[1776261380849,47.17,73931.63,0.2,0.92884,4e-05,10.19321]
[1776261381856,47.17,73924.93,0.2,0.92858,4e-05,10.22054]
[1776261382863,47.17,73918.61,0.2,0.92834,4e-05,10.2463]
[1776261384877,47.17,73915.44,0.2,0.92822,4e-05,10.2589]
[1776261385330,47.17,73915.44,0.2,0.92822,4e-05,10.2589]
[1776261385537,47.17,73915.44,0.2,0.92822,4e-05,10.2589]
[1776261390919,47.17,73905.87,0.2,0.92786,4e-05,10.29696]
[1776261391927,47.17,73903.81,0.2,0.9278,4e-05,10.30225]
[1776261392934,47.17,73907.71,0.2,0.92796,4e-05,10.28593]
[1776261393623,47.17,73907.71,0.2,0.92796,4e-05,10.28593]
[1776261393798,47.17,73907.71,0.2,0.92796,4e-05,10.28593]
[1776261393940,47.17,73909.79,0.2,0.92804,4e-05,10.27713]
[1776261394948,47.16,73917.58,0.2,0.92834,4e-05,10.24491]
[1776261396057,47.16,73917.58,0.2,0.92834,4e-05,10.24491]
[1776261396288,47.16,73918.81,0.2,0.92839,4e-05,10.23968]
[1776261401097,47.16,73917.25,0.2,0.92834,4e-05,10.24538]
[1776261401142,47.16,73914.58,0.2,0.92824,4e-05,10.25616]
[1776261401295,47.16,73914.58,0.2,0.92824,4e-05,10.25616]
[1776261401997,47.16,73913.21,0.2,0.92819,4e-05,10.26158]
[1776261403111,47.16,73913.21,0.2,0.92819,4e-05,10.26158]
[1776261403289,47.16,73910.69,0.2,0.92809,4e-05,10.27173]
[1776261408838,47.16,73914.45,0.2,0.92825,4e-05,10.25527]
[1776261409044,47.16,73914.45,0.2,0.92825,4e-05,10.25527]
[1776261409048,47.16,73917.45,0.2,0.92836,4e-05,10.24276]
[1776261412096,47.16,73914.58,0.2,0.92826,4e-05,10.25419]
[1776261412290,47.16,73911.53,0.2,0.92814,4e-05,10.26653]
[1776261415883,47.16,73914.39,0.2,0.92826,4e-05,10.25416]
[1776261416039,47.16,73914.39,0.2,0.92826,4e-05,10.25416]
[1776261416097,47.16,73916.81,0.2,0.92835,4e-05,10.24403]
[1776261416610,47.16,73916.81,0.2,0.92835,4e-05,10.24403]
[1776261416789,47.16,73916.81,0.2,0.92835,4e-05,10.24403]
[1776261419952,47.15,73920.53,0.2,0.9285,4e-05,10.22825]
[1776261420046,47.15,73920.53,0.2,0.9285,4e-05,10.22825]
[1776261420126,47.15,73924.62,0.2,0.92866,4e-05,10.21132]
[1776261421199,47.15,73924.62,0.2,0.92866,4e-05,10.21132]
[1776261421289,47.15,73926.41,0.2,0.92873,4e-05,10.20386]
[1776261424155,47.15,73933.63,0.2,0.92901,4e-05,10.17396]
[1776261425161,47.15,73945.67,0.2,0.92947,4e-05,10.12473]
[1776261426168,47.15,73949.42,0.2,0.92962,4e-05,10.1094]
[1776261429805,47.15,73946.93,0.2,0.92952,4e-05,10.11945]
[1776261429917,47.15,73946.93,0.2,0.92952,4e-05,10.11945]
[1776261430197,47.15,73953.57,0.2,0.92977,4e-05,10.09243]
[1776261431204,47.15,73957.57,0.2,0.92993,4e-05,10.07623]
[1776261435079,47.15,73954.51,0.2,0.92982,4e-05,10.08807]
[1776261435231,47.15,73954.08,0.2,0.9298,4e-05,10.0899]
[1776261435298,47.15,73954.08,0.2,0.9298,4e-05,10.0899]
[1776261436239,47.15,73959.69,0.2,0.93001,4e-05,10.06715]
[1776261437246,47.15,73966.43,0.2,0.93027,4e-05,10.03988]
[1776261438253,47.15,73978.01,0.2,0.9307,4e-05,9.99308]
[1776261439260,47.15,73978.42,0.2,0.93072,4e-05,9.99099]
[1776261441275,47.15,73981.74,0.2,0.93085,4e-05,9.97671]
[1776261442282,47.15,73994.5,0.2,0.93134,4e-05,9.92475]
[1776261443289,47.15,73998.41,0.2,0.93148,4e-05,9.90867]
[1776261444298,47.15,74009.79,0.2,0.93191,4e-05,9.86256]
[1776261445305,47.15,74016.41,0.2,0.93216,4e-05,9.83575]
[1776261446319,47.15,74011.65,0.2,0.93198,4e-05,9.8547]
[1776261447321,47.15,73996.97,0.2,0.93144,4e-05,9.9136]
[1776261448328,47.15,73995.49,0.2,0.93139,4e-05,9.91927]
[1776261452301,47.14,73997.64,0.2,0.93147,4e-05,9.91]
[1776261451354,47.14,73988.98,0.2,0.93117,4e-05,9.94177]
[1776261452356,47.14,73987.91,0.2,0.93113,4e-05,9.9461]
[1776261455088,47.14,73988.92,0.2,0.93117,4e-05,9.94202]
[1776261455290,47.14,73988.92,0.2,0.93117,4e-05,9.94202]
[1776261456296,47.14,73990.16,0.2,0.93121,4e-05,9.93704]
[1776261456384,47.14,73986.15,0.2,0.93106,4e-05,9.95324]
[1776261459903,47.14,73985.04,0.2,0.93102,4e-05,9.9577]
[1776261460045,47.14,73985.04,0.2,0.93102,4e-05,9.9577]
[1776261462426,47.14,73991.76,0.2,0.93127,4e-05,9.93053]
[1776261463998,47.14,73991.76,0.2,0.93127,4e-05,9.93053]
[1776261464071,47.14,73991.76,0.2,0.93127,4e-05,9.93053]
[1776261464097,47.14,73993.23,0.2,0.93133,4e-05,9.92466]
[1776261464625,47.14,73993.23,0.2,0.93133,4e-05,9.92466]
[1776261464792,47.14,73993.23,0.2,0.93133,4e-05,9.92466]
[1776261468100,47.14,73993.84,0.2,0.93135,4e-05,9.92161]
[1776261468297,47.14,73993.84,0.2,0.93135,4e-05,9.92161]
[1776261468310,47.13,73997.59,0.2,0.93152,4e-05,9.9032]
[1776261469180,47.13,73997.59,0.2,0.93152,4e-05,9.9032]
[1776261469294,47.13,73997.59,0.2,0.93152,4e-05,9.9032]
[1776261469233,47.13,74003.87,0.2,0.93178,4e-05,9.87521]
[1776261470481,47.12,74011.96,0.2,0.9321,4e-05,9.84043]
[1776261472346,47.12,74011.96,0.2,0.9321,4e-05,9.84043]
[1776261471489,47.12,74015.74,0.2,0.93226,4e-05,9.82311]
[1776261472538,47.12,74015.74,0.2,0.93226,4e-05,9.82311]
[1776261472592,47.12,74017.19,0.2,0.93232,4e-05,9.81713]
[1776261475025,47.12,74017.99,0.2,0.93235,4e-05,9.81377]
[1776261475039,47.12,74017.99,0.2,0.93235,4e-05,9.81377]
[1776261475517,47.12,74026.79,0.2,0.93268,4e-05,9.77823]
[1776261476525,47.12,74034.81,0.2,0.93297,4e-05,9.74601]
[1776261478539,47.12,74050.53,0.2,0.93355,4e-05,9.68318]
[1776261479546,47.12,74063.2,0.2,0.93401,4e-05,9.63278]
[1776261480560,47.12,74066.71,0.2,0.93413,4e-05,9.61893]
[1776261481562,47.12,74079.92,0.2,0.93461,4e-05,9.56675]
[1776261483576,47.12,74080.53,0.2,0.93463,4e-05,9.56474]
[1776261484583,47.12,74083.51,0.2,0.93473,4e-05,9.55323]
[1776261485590,47.12,74091.42,0.2,0.93501,4e-05,9.52227]
[1776261487604,47.12,74095.42,0.2,0.93515,4e-05,9.50712]
[1776261489618,47.12,74101.47,0.2,0.93536,4e-05,9.48398]
[1776261492644,47.13,74104.57,0.2,0.93546,4e-05,9.47293]
[1776261493651,47.13,74108.54,0.2,0.9356,4e-05,9.45812]
[1776261494994,47.13,74108.54,0.2,0.9356,4e-05,9.45812]
[1776261495009,47.13,74126.65,0.2,0.93624,4e-05,9.38722]
[1776261495681,47.13,74133.78,0.2,0.93649,4e-05,9.35934]
[1776261496679,47.13,74127.32,0.2,0.93626,4e-05,9.38445]
[1776261498370,47.13,74127.32,0.2,0.93626,4e-05,9.38445]
[1776261498372,47.13,74126.3,0.2,0.93623,4e-05,9.38857]
[1776261498698,47.13,74121.44,0.2,0.93605,4e-05,9.40781]
[1776261500711,47.13,74116.27,0.2,0.93587,4e-05,9.42844]
[1776261501718,47.13,74112.84,0.2,0.93574,4e-05,9.44206]
[1776261505747,47.13,74116.05,0.2,0.93585,4e-05,9.43007]
[1776261510782,47.13,74112.77,0.2,0.93573,4e-05,9.4438]
[1776261512796,47.13,74110.14,0.2,0.93565,4e-05,9.45161]
[1776261513820,47.13,74110.14,0.2,0.93565,4e-05,9.45161]
[1776261514041,47.13,74110.14,0.2,0.93565,4e-05,9.45161]
[1776261514128,47.13,74110.72,0.2,0.93567,4e-05,9.44948]
[1776261517636,47.13,74109.31,0.2,0.93561,4e-05,9.45548]
[1776261517790,47.13,74109.31,0.2,0.93561,4e-05,9.45548]
[1776261517831,47.14,74108.27,0.2,0.93557,4e-05,9.46004]
[1776261518838,47.14,74102.69,0.2,0.93537,4e-05,9.48245]
[1776261519845,47.14,74100.0,0.2,0.93527,4e-05,9.49347]
[1776261520534,47.14,74100.0,0.2,0.93527,4e-05,9.49347]
[1776261520794,47.14,74100.0,0.2,0.93527,4e-05,9.49347]
[1776261522761,47.14,74097.5,0.2,0.93517,4e-05,9.50414]
[1776261522866,47.14,74102.82,0.2,0.93536,4e-05,9.48359]
[1776261523873,47.14,74106.8,0.2,0.9355,4e-05,9.46836]
[1776261524880,47.14,74103.01,0.2,0.93536,4e-05,9.48371]
[1776261526894,47.14,74106.43,0.2,0.93547,4e-05,9.4711]
[1776261528079,47.14,74106.43,0.2,0.93547,4e-05,9.4711]
[1776261528291,47.14,74106.43,0.2,0.93547,4e-05,9.4711]
[1776261530922,47.15,74111.4,0.2,0.93563,4e-05,9.45335]
[1776261531929,47.15,74117.58,0.2,0.93585,4e-05,9.42956]
[1776261533067,47.15,74117.58,0.2,0.93585,4e-05,9.42956]
[1776261533294,47.15,74117.58,0.2,0.93585,4e-05,9.42956]
[1776261533399,47.15,74113.41,0.2,0.9357,4e-05,9.44641]
[1776261534950,47.15,74118.95,0.2,0.93589,4e-05,9.42562]
[1776261535957,47.15,74123.26,0.2,0.93603,4e-05,9.40924]
[1776261537971,47.15,74129.29,0.2,0.93624,4e-05,9.38607]
[1776261538821,47.15,74129.29,0.2,0.93624,4e-05,9.38607]
[1776261539043,47.15,74129.29,0.2,0.93624,4e-05,9.38607]
[1776261540992,47.16,74126.22,0.2,0.93613,4e-05,9.39878]
[1776261543399,47.16,74124.64,0.2,0.93607,4e-05,9.40519]
[1776261543450,47.16,74122.79,0.2,0.936,4e-05,9.41265]
[1776261543544,47.16,74122.79,0.2,0.936,4e-05,9.41265]
[1776261545020,47.16,74116.01,0.2,0.93576,4e-05,9.43961]
[1776261546027,47.16,74110.39,0.2,0.93556,4e-05,9.46183]
[1776261546544,47.16,74110.39,0.2,0.93556,4e-05,9.46183]
[1776261547034,47.16,74107.62,0.2,0.93546,4e-05,9.47284]
[1776261548330,47.16,74107.62,0.2,0.93546,4e-05,9.47284]
[1776261548542,47.16,74107.17,0.2,0.93544,4e-05,9.47471]
[1776261554083,47.16,74102.13,0.2,0.93525,4e-05,9.49586]
[1776261556966,47.16,74099.96,0.2,0.93517,4e-05,9.50521]
[1776261557044,47.16,74099.96,0.2,0.93517,4e-05,9.50521]
[1776261562138,47.17,74098.4,0.2,0.93509,4e-05,9.51371]
[1776261563293,47.17,74098.4,0.2,0.93509,4e-05,9.51371]
[1776261563539,47.17,74099.19,0.2,0.93511,4e-05,9.51098]
[1776261564593,47.17,74098.17,0.2,0.93508,4e-05,9.51538]
[1776261564788,47.17,74098.17,0.2,0.93508,4e-05,9.51538]
[1776261564888,47.17,74098.17,0.2,0.93507,4e-05,9.51576]
[1776261570196,47.18,74098.63,0.2,0.93507,4e-05,9.51582]
[1776261572412,47.18,74100.18,0.2,0.93514,4e-05,9.50726]
[1776261572544,47.18,74102.46,0.2,0.93522,4e-05,9.49867]
[1776261578252,47.18,74097.88,0.2,0.93504,4e-05,9.51902]
[1776261580677,47.18,74097.73,0.2,0.93502,4e-05,9.52032]
[1776261580791,47.18,74097.73,0.2,0.93502,4e-05,9.52032]
[1776261581962,47.18,74097.63,0.2,0.93502,4e-05,9.52107]
[1776261582044,47.18,74097.63,0.2,0.93502,4e-05,9.52107]
[1776261582281,47.19,74097.48,0.2,0.93501,4e-05,9.522]
[1776261587316,47.19,74096.91,0.2,0.93497,4e-05,9.52593]
[1776261588322,47.19,74087.57,0.2,0.93464,4e-05,9.5631]
[1776261589330,47.19,74085.81,0.2,0.93457,4e-05,9.57031]
[1776261591344,47.19,74071.19,0.2,0.93404,4e-05,9.62863]
[1776261592354,47.19,74072.54,0.2,0.93409,4e-05,9.62343]
[1776261596258,47.19,74074.53,0.2,0.93415,4e-05,9.61604]
[1776261596290,47.19,74074.53,0.2,0.93415,4e-05,9.61604]
[1776261598396,47.19,74080.13,0.2,0.93435,4e-05,9.59439]
[1776261602324,47.2,74081.54,0.2,0.9344,4e-05,9.58942]
[1776261602540,47.2,74081.54,0.2,0.9344,4e-05,9.58942]
[1776261604944,47.2,74078.18,0.2,0.93427,4e-05,9.60342]
[1776261605042,47.2,74078.18,0.2,0.93427,4e-05,9.60342]
[1776261606452,47.2,74070.05,0.2,0.93397,4e-05,9.63602]
[1776261607459,47.2,74062.9,0.2,0.93371,4e-05,9.66453]
[1776261608466,47.2,74057.59,0.2,0.93352,4e-05,9.68573]
[1776261611488,47.2,74064.18,0.2,0.93375,4e-05,9.65975]
[1776261612494,47.2,74069.77,0.2,0.93396,4e-05,9.63768]
[1776261614095,47.2,74074.02,0.2,0.93411,4e-05,9.62098]
[1776261614298,47.2,74074.02,0.2,0.93411,4e-05,9.62098]
[1776261616523,47.2,74066.25,0.2,0.93382,4e-05,9.65227]
[1776261617530,47.2,74051.97,0.2,0.9333,4e-05,9.70916]
[1776261618543,47.2,74044.86,0.2,0.93304,4e-05,9.73753]
[1776261621569,47.2,74038.2,0.2,0.9328,4e-05,9.76408]
[1776261622576,47.2,74017.82,0.2,0.93205,4e-05,9.84563]
[1776261623583,47.2,74003.57,0.2,0.93152,4e-05,9.90273]
[1776261624590,47.2,73997.97,0.2,0.93131,4e-05,9.92502]
[1776261625602,47.2,73993.22,0.2,0.93114,4e-05,9.94388]
[1776261626609,47.2,74000.23,0.2,0.9314,4e-05,9.91528]
[1776261627652,47.2,74005.44,0.2,0.9316,4e-05,9.89402]
[1776261629667,47.2,74000.29,0.2,0.93141,4e-05,9.91421]
[1776261634714,47.19,74002.94,0.2,0.93154,4e-05,9.89923]
[1776261638742,47.19,74015.68,0.2,0.93202,4e-05,9.8469]
[1776261640756,47.19,74018.34,0.2,0.93213,4e-05,9.83579]
[1776261641929,47.19,74018.34,0.2,0.93213,4e-05,9.83579]
[1776261642047,47.19,74018.34,0.2,0.93213,4e-05,9.83579]
[1776261644692,47.19,74014.9,0.2,0.932,4e-05,9.84904]
[1776261644795,47.19,74014.9,0.2,0.932,4e-05,9.84904]
[1776261644891,47.19,74016.36,0.2,0.93206,4e-05,9.84279]
[1776261647722,47.19,74017.99,0.2,0.93212,4e-05,9.83607]
[1776261647797,47.19,74017.99,0.2,0.93212,4e-05,9.83607]
[1776261650329,47.19,74015.43,0.2,0.93203,4e-05,9.846]
[1776261650538,47.19,74015.43,0.2,0.93203,4e-05,9.846]
[1776261650424,47.19,74013.59,0.2,0.93197,4e-05,9.85303]
[1776261653443,47.18,74012.93,0.2,0.93195,4e-05,9.85529]
[1776261653548,47.18,74012.93,0.2,0.93195,4e-05,9.85529]
[1776261654855,47.18,73998.76,0.2,0.93142,4e-05,9.91189]
[1776261655869,47.18,73990.66,0.2,0.93112,4e-05,9.94471]
[1776261656873,47.18,73975.0,0.2,0.93053,4e-05,10.0081]
[1776261657880,47.19,73973.96,0.2,0.93048,4e-05,10.01287]
[1776261659893,47.19,73983.56,0.2,0.93084,4e-05,9.97449]
[1776261660901,47.19,73989.86,0.2,0.93108,4e-05,9.94897]
[1776261661908,47.19,73997.02,0.2,0.93135,4e-05,9.91975]
[1776261663923,47.18,74005.08,0.2,0.93166,4e-05,9.88671]
[1776261664930,47.18,74010.83,0.2,0.93187,4e-05,9.86335]
[1776261668958,47.18,74005.67,0.2,0.93169,4e-05,9.8833]
[1776261670971,47.18,73996.25,0.2,0.93134,4e-05,9.92075]
[1776261671979,47.18,73987.88,0.2,0.93103,4e-05,9.95458]
[1776261673374,47.18,73987.88,0.2,0.93103,4e-05,9.95458]
[1776261673542,47.18,73987.88,0.2,0.93103,4e-05,9.95458]
[1776261673454,47.18,73984.12,0.2,0.93088,4e-05,9.96978]
[1776261673993,47.18,73991.35,0.2,0.93116,4e-05,9.9402]
[1776261674999,47.18,74002.87,0.2,0.93159,4e-05,9.89343]
[1776261676014,47.18,74014.63,0.2,0.93203,4e-05,9.8459]
[1776261677016,47.18,74020.83,0.2,0.93226,4e-05,9.82085]
[1776261680112,47.18,74019.06,0.2,0.9322,4e-05,9.82768]
[1776261681331,47.18,74019.15,0.2,0.93221,4e-05,9.82717]
[1776261683058,47.18,74008.67,0.2,0.93182,4e-05,9.86877]
[1776261684863,47.18,74011.78,0.2,0.93194,4e-05,9.85606]
[1776261685045,47.18,74011.78,0.2,0.93194,4e-05,9.85606]
[1776261685072,47.18,74017.13,0.2,0.93214,4e-05,9.83438]
[1776261688136,47.18,74019.15,0.2,0.93222,4e-05,9.82597]
[1776261688292,47.18,74019.15,0.2,0.93222,4e-05,9.82597]
[1776261688389,47.17,74015.36,0.2,0.93208,4e-05,9.84104]
[1776261688663,47.17,74015.36,0.2,0.93208,4e-05,9.84104]
[1776261688793,47.17,74015.36,0.2,0.93208,4e-05,9.84104]
[1776261690679,47.17,74009.94,0.2,0.93188,4e-05,9.86246]
[1776261690791,47.17,74009.94,0.2,0.93188,4e-05,9.86246]
[1776261691115,47.17,74006.0,0.2,0.93175,4e-05,9.87523]
[1776261693169,47.17,74008.1,0.2,0.93183,4e-05,9.86656]
[1776261693293,47.17,74008.1,0.2,0.93183,4e-05,9.86656]
[1776261697108,47.17,74006.23,0.2,0.93177,4e-05,9.87332]
[1776261697293,47.17,74006.23,0.2,0.93177,4e-05,9.87332]
[1776261699219,47.17,74008.26,0.2,0.93185,4e-05,9.86473]
[1776261699291,47.17,74008.26,0.2,0.93185,4e-05,9.86473]
[1776261699320,47.17,74009.36,0.2,0.93189,4e-05,9.8601]
[1776261702700,47.17,74010.2,0.2,0.93193,4e-05,9.85615]
[1776261702789,47.17,74010.2,0.2,0.93193,4e-05,9.85615]
[1776261705222,47.17,74004.53,0.2,0.93172,4e-05,9.87837]
[1776261707215,47.17,74004.18,0.2,0.93171,4e-05,9.87956]
[1776261707292,47.17,74004.18,0.2,0.93171,4e-05,9.87956]
[1776261707394,47.17,74003.55,0.2,0.93169,4e-05,9.88187]
[1776261708525,47.17,74003.55,0.2,0.93169,4e-05,9.88187]
[1776261708538,47.17,74003.55,0.2,0.93169,4e-05,9.88187]
[1776261710257,47.17,73992.52,0.2,0.93128,4e-05,9.92599]
[1776261710648,47.17,73992.52,0.2,0.93128,4e-05,9.92599]
[1776261710790,47.17,73992.52,0.2,0.93128,4e-05,9.92599]
[1776261711264,47.17,73994.46,0.2,0.93135,4e-05,9.91822]
[1776261714230,47.17,73995.16,0.2,0.93138,4e-05,9.91555]
[1776261714289,47.17,73995.16,0.2,0.93138,4e-05,9.91555]
[1776261714329,47.17,73993.87,0.2,0.93133,4e-05,9.92083]
[1776261717306,47.17,73998.44,0.2,0.9315,4e-05,9.90195]
[1776261719303,47.16,73997.78,0.2,0.93148,4e-05,9.90436]
[1776261719540,47.16,73997.78,0.2,0.93148,4e-05,9.90436]
[1776261721336,47.16,74019.06,0.2,0.93228,4e-05,9.81807]
[1776261722344,47.16,74033.59,0.2,0.93282,4e-05,9.75977]
[1776261723351,47.16,74033.77,0.2,0.93282,4e-05,9.75903]
[1776261726372,47.16,74029.14,0.2,0.93265,4e-05,9.77748]
[1776261727991,47.16,74026.76,0.2,0.93256,4e-05,9.78696]
[1776261728040,47.16,74026.76,0.2,0.93256,4e-05,9.78696]
[1776261729393,47.16,74033.93,0.2,0.93283,4e-05,9.75816]
[1776261730400,47.16,74045.47,0.2,0.93325,4e-05,9.71209]
[1776261731407,47.16,74047.21,0.2,0.93332,4e-05,9.70522]
[1776261732137,47.16,74047.21,0.2,0.93332,4e-05,9.70522]
[1776261732290,47.16,74047.21,0.2,0.93332,4e-05,9.70522]
[1776261734893,47.16,74048.77,0.2,0.93337,4e-05,9.69925]
[1776261735037,47.16,74048.77,0.2,0.93337,4e-05,9.69925]
[1776261735434,47.16,74046.72,0.2,0.9333,4e-05,9.7075]
[1776261736699,47.16,74043.94,0.2,0.93319,4e-05,9.71866]
[1776261736795,47.16,74043.94,0.2,0.93319,4e-05,9.71866]
[1776261741601,47.16,74041.06,0.2,0.93309,4e-05,9.73035]
[1776261741792,47.16,74040.83,0.2,0.93308,4e-05,9.73131]
[1776261742484,47.16,74038.3,0.2,0.93298,4e-05,9.74144]
[1776261743491,47.16,74027.26,0.2,0.93258,4e-05,9.7856]
[1776261744498,47.16,74028.27,0.2,0.93262,4e-05,9.78151]
[1776261745783,47.16,74028.4,0.2,0.93262,4e-05,9.78095]
[1776261746040,47.16,74028.4,0.2,0.93262,4e-05,9.78095]
[1776261747519,47.16,74035.22,0.2,0.93287,4e-05,9.7536]
[1776261749532,47.16,74036.43,0.2,0.93292,4e-05,9.7488]
[1776261749724,47.16,74036.43,0.2,0.93292,4e-05,9.7488]
[1776261749789,47.16,74036.43,0.2,0.93292,4e-05,9.7488]
[1776261750221,47.16,74036.43,0.2,0.93292,4e-05,9.7488]
[1776261750288,47.16,74036.43,0.2,0.93292,4e-05,9.7488]
[1776261750539,47.16,74037.13,0.2,0.93294,4e-05,9.74602]
[1776261754547,47.16,74036.57,0.2,0.93294,4e-05,9.74547]
[1776261754790,47.16,74034.79,0.2,0.93287,4e-05,9.75261]
[1776261757754,47.16,74027.59,0.2,0.93261,4e-05,9.78139]
[1776261757791,47.16,74027.59,0.2,0.93261,4e-05,9.78139]
[1776261758671,47.16,74027.59,0.2,0.93261,4e-05,9.78139]
[1776261758598,47.16,74024.91,0.2,0.93251,4e-05,9.7921]
[1776261758790,47.16,74024.91,0.2,0.93251,4e-05,9.7921]
[1776261763633,47.16,74016.67,0.2,0.93221,4e-05,9.82498]
[1776261765647,47.16,74013.69,0.2,0.9321,4e-05,9.83674]
[1776261767576,47.16,74016.67,0.2,0.93221,4e-05,9.82467]
[1776261767662,47.16,74017.5,0.2,0.93224,4e-05,9.82125]
[1776261767795,47.16,74017.5,0.2,0.93224,4e-05,9.82125]
[1776261770687,47.16,74010.56,0.2,0.93198,4e-05,9.84886]
[1776261771695,47.16,73998.59,0.2,0.93154,4e-05,9.8969]
[1776261772702,47.16,73997.53,0.2,0.9315,4e-05,9.90131]
[1776261773296,47.16,73997.53,0.2,0.9315,4e-05,9.90131]
[1776261777737,47.16,73987.74,0.2,0.93113,4e-05,9.94156]
[1776261778744,47.16,73981.85,0.2,0.9309,4e-05,9.96543]
[1776261780758,47.16,73982.66,0.2,0.93093,4e-05,9.96251]
[1776261782772,47.17,73987.35,0.2,0.9311,4e-05,9.94428]
[1776261783779,47.17,73993.57,0.2,0.93134,4e-05,9.91889]
[1776261786345,47.17,73997.44,0.2,0.93148,4e-05,9.90305]
[1776261786538,47.17,73997.44,0.2,0.93148,4e-05,9.90305]
[1776261786595,47.16,73996.36,0.2,0.93145,4e-05,9.90695]
[1776261787783,47.16,73997.14,0.2,0.93148,4e-05,9.9038]
[1776261788037,47.16,73997.14,0.2,0.93148,4e-05,9.9038]
[1776261792842,47.16,74002.05,0.2,0.93167,4e-05,9.88265]
[1776261794855,47.16,73996.23,0.2,0.93146,4e-05,9.90564]
[1776261796330,47.16,73996.23,0.2,0.93146,4e-05,9.90564]
[1776261796544,47.16,73996.23,0.2,0.93146,4e-05,9.90564]
[1776261796638,47.16,73996.4,0.2,0.93147,4e-05,9.90446]
[1776261797877,47.16,73991.83,0.2,0.9313,4e-05,9.92264]
[1776261798884,47.16,73986.44,0.2,0.9311,4e-05,9.94415]
[1776261801499,47.16,73984.72,0.2,0.93104,4e-05,9.95081]
[1776261801537,47.16,73984.72,0.2,0.93104,4e-05,9.95081]
[1776261801905,47.16,73992.29,0.2,0.93133,4e-05,9.91959]
[1776261802911,47.16,74015.97,0.2,0.93221,4e-05,9.82398]
[1776261803919,47.15,74020.33,0.2,0.93238,4e-05,9.80621]
[1776261804928,47.15,74020.88,0.2,0.9324,4e-05,9.80388]
[1776261807948,47.15,74015.79,0.2,0.93221,4e-05,9.82402]
[1776261809963,47.15,74009.86,0.2,0.932,4e-05,9.84763]
[1776261810897,47.15,74009.86,0.2,0.932,4e-05,9.84763]
[1776261811043,47.15,74009.86,0.2,0.932,4e-05,9.84763]
[1776261811130,47.15,74009.08,0.2,0.93199,4e-05,9.8476]
[1776261811967,47.15,74009.08,0.2,0.93199,4e-05,9.8476]
[1776261812037,47.15,74009.08,0.2,0.93199,4e-05,9.8476]
[1776261816013,47.15,74004.36,0.2,0.93182,4e-05,9.86577]
[1776261821432,47.15,74002.71,0.2,0.93176,4e-05,9.87166]
[1776261821544,47.15,74002.71,0.2,0.93176,4e-05,9.87166]
[1776261821639,47.15,74002.98,0.2,0.93178,4e-05,9.87037]
[1776261822599,47.15,74002.98,0.2,0.93178,4e-05,9.87037]
[1776261822787,47.15,74002.98,0.2,0.93178,4e-05,9.87018]
[1776261827087,47.15,74016.18,0.2,0.93228,4e-05,9.81616]
[1776261828094,47.15,74020.33,0.2,0.93243,4e-05,9.7994]
[1776261829512,47.15,74020.33,0.2,0.93243,4e-05,9.7994]
[1776261829542,47.15,74020.33,0.2,0.93243,4e-05,9.7994]
[1776261829610,47.15,74019.55,0.2,0.9324,4e-05,9.80244]
[1776261831117,47.15,74029.83,0.2,0.93278,4e-05,9.7611]
[1776261832123,47.15,74029.87,0.2,0.93278,4e-05,9.76092]
[1776261833131,47.15,74024.42,0.2,0.93258,4e-05,9.78272]
[1776261835145,47.14,74028.79,0.2,0.93275,4e-05,9.76513]
[1776261837159,47.14,74033.48,0.2,0.93292,4e-05,9.74638]
[1776261838166,47.14,74040.18,0.2,0.93316,4e-05,9.71964]
[1776261839173,47.15,74044.68,0.2,0.93333,4e-05,9.70176]
[1776261842193,47.15,74038.92,0.2,0.93311,4e-05,9.72502]
[1776261843201,47.15,74033.74,0.2,0.93292,4e-05,9.74577]
[1776261847147,47.15,74035.55,0.2,0.93299,4e-05,9.73863]
[1776261847290,47.15,74035.55,0.2,0.93299,4e-05,9.73863]
[1776261850249,47.15,74031.2,0.2,0.93283,4e-05,9.75617]
[1776261852264,47.15,74026.24,0.2,0.93265,4e-05,9.77602]
[1776261853041,47.15,74026.24,0.2,0.93265,4e-05,9.77602]
[1776261853300,47.15,74026.24,0.2,0.93265,4e-05,9.77602]
[1776261853343,47.15,74025.88,0.2,0.93263,4e-05,9.77745]
[1776261855284,47.15,74019.68,0.2,0.9324,4e-05,9.80224]
[1776261856076,47.15,74019.68,0.2,0.9324,4e-05,9.80224]
[1776261856286,47.15,74019.68,0.2,0.9324,4e-05,9.80224]
[1776261861328,47.15,74014.54,0.2,0.93221,4e-05,9.82297]
[1776261862335,47.15,74009.59,0.2,0.93203,4e-05,9.84311]
[1776261866363,47.15,74004.82,0.2,0.93185,4e-05,9.86207]
[1776261867127,47.15,74004.82,0.2,0.93185,4e-05,9.86207]
[1776261867294,47.15,74004.82,0.2,0.93185,4e-05,9.86207]
[1776261867370,47.15,74005.14,0.2,0.93187,4e-05,9.86061]
[1776261871533,47.15,74002.96,0.2,0.93179,4e-05,9.86886]
[1776261871609,47.14,73974.77,0.2,0.93075,4e-05,9.97959]
[1776261872404,47.14,73965.89,0.2,0.93042,4e-05,10.01552]
[1776261873412,47.14,73965.51,0.2,0.9304,4e-05,10.01696]
[1776261875548,47.14,73964.89,0.2,0.93038,4e-05,10.01936]
[1776261881468,47.15,73963.82,0.2,0.93033,4e-05,10.02465]
[1776261884489,47.15,73958.41,0.2,0.93012,4e-05,10.04731]
[1776261887231,47.15,73956.89,0.2,0.93006,4e-05,10.05387]
[1776261887296,47.15,73956.89,0.2,0.93006,4e-05,10.05387]
[1776261887510,47.15,73958.07,0.2,0.9301,4e-05,10.04926]
[1776261892545,47.15,73966.42,0.2,0.93041,4e-05,10.01594]
[1776261893552,47.15,73968.28,0.2,0.93049,4e-05,10.00798]
[1776261895566,47.15,73960.7,0.2,0.93021,4e-05,10.03793]
[1776261896473,47.15,73960.7,0.2,0.93021,4e-05,10.03793]
[1776261896547,47.15,73960.7,0.2,0.93021,4e-05,10.03793]
[1776261900601,47.14,73954.17,0.2,0.92998,4e-05,10.0628]
[1776261902012,47.14,73953.24,0.2,0.92994,4e-05,10.06642]
[1776261902040,47.14,73953.24,0.2,0.92994,4e-05,10.06642]
[1776261902553,47.14,73953.24,0.2,0.92994,4e-05,10.06642]
[1776261902797,47.14,73953.24,0.2,0.92994,4e-05,10.06642]
[1776261902615,47.14,73951.37,0.2,0.92987,4e-05,10.07386]
[1776261907661,47.14,73953.4,0.2,0.92996,4e-05,10.06472]
[1776261910784,47.14,73955.37,0.2,0.93003,4e-05,10.05644]
[1776261911042,47.14,73957.17,0.2,0.9301,4e-05,10.04899]
[1776261911676,47.14,73957.17,0.2,0.9301,4e-05,10.04899]
[1776261911829,47.14,73957.17,0.2,0.9301,4e-05,10.04899]
[1776261911689,47.14,73957.53,0.2,0.93012,4e-05,10.04741]
[1776261912696,47.14,73968.55,0.2,0.93054,4e-05,10.00225]
[1776261913703,47.14,73969.46,0.2,0.93058,4e-05,9.99821]
[1776261915714,47.14,73968.27,0.2,0.93054,4e-05,10.00269]
[1776261915798,47.14,73968.27,0.2,0.93054,4e-05,10.00269]
[1776261915717,47.14,73968.13,0.2,0.93053,4e-05,10.0029]
[1776261916427,47.14,73968.13,0.2,0.93053,4e-05,10.0029]
[1776261916541,47.14,73968.13,0.2,0.93053,4e-05,10.0029]
[1776261921759,47.13,73967.6,0.2,0.93053,4e-05,10.00289]
[1776261922118,47.13,73967.6,0.2,0.93053,4e-05,10.00289]
[1776261922294,47.13,73967.6,0.2,0.93053,4e-05,10.00289]
[1776261922766,47.13,73965.73,0.2,0.93047,4e-05,10.0101]
[1776261923404,47.13,73965.73,0.2,0.93047,4e-05,10.0101]
[1776261923551,47.13,73965.73,0.2,0.93047,4e-05,10.0101]
[1776261923773,47.13,73960.99,0.2,0.93029,4e-05,10.02896]
[1776261928808,47.13,73961.27,0.2,0.93032,4e-05,10.02574]
[1776261932836,47.12,73969.72,0.2,0.93067,4e-05,9.9869]
[1776261934443,47.12,73972.47,0.2,0.93078,4e-05,9.97541]
[1776261934542,47.12,73972.47,0.2,0.93078,4e-05,9.97541]
[1776261934850,47.12,73971.17,0.2,0.93073,4e-05,9.98034]
[1776261935453,47.12,73971.17,0.2,0.93073,4e-05,9.98034]
[1776261935538,47.12,73971.17,0.2,0.93073,4e-05,9.98034]
[1776261936864,47.12,73977.14,0.2,0.93096,4e-05,9.95549]
[1776261937872,47.12,73985.42,0.2,0.93128,4e-05,9.92172]
[1776261939885,47.12,73991.34,0.2,0.9315,4e-05,9.89735]
[1776261941128,47.12,73991.34,0.2,0.9315,4e-05,9.89735]
[1776261941306,47.12,73991.34,0.2,0.9315,4e-05,9.89735]
[1776261941369,47.12,73992.2,0.2,0.93154,4e-05,9.89345]
[1776261942906,47.12,74001.52,0.2,0.93189,4e-05,9.85571]
[1776261944920,47.12,73998.3,0.2,0.93177,4e-05,9.86838]
[1776261946935,47.11,73989.67,0.2,0.93145,4e-05,9.90278]
[1776261947942,47.11,73976.71,0.2,0.93097,4e-05,9.95491]
[1776261948949,47.11,73976.11,0.2,0.93095,4e-05,9.95701]
[1776261952362,47.11,73974.35,0.2,0.93089,4e-05,9.96347]
[1776261952537,47.11,73974.35,0.2,0.93089,4e-05,9.96347]
[1776261954991,47.11,73985.76,0.2,0.93133,4e-05,9.916]
[1776261955998,47.11,73990.35,0.2,0.9315,4e-05,9.89715]
[1776261957978,47.11,73987.79,0.2,0.93141,4e-05,9.90722]
[1776261958042,47.11,73987.79,0.2,0.93141,4e-05,9.90722]
[1776261958079,47.11,73984.79,0.2,0.9313,4e-05,9.91909]
[1776261959097,47.11,73984.79,0.2,0.9313,4e-05,9.91909]
[1776261959289,47.11,73984.79,0.2,0.9313,4e-05,9.91909]
[1776261961034,47.1,73979.63,0.2,0.93111,4e-05,9.93912]
[1776261962041,47.1,73975.09,0.2,0.93095,4e-05,9.9572]
[1776261963206,47.1,73975.09,0.2,0.93095,4e-05,9.9572]
[1776261963295,47.1,73975.09,0.2,0.93095,4e-05,9.9572]
[1776261963302,47.1,73975.77,0.2,0.93098,4e-05,9.95378]
[1776261964056,47.1,73970.24,0.2,0.93077,4e-05,9.97618]
[1776261965063,47.1,73954.94,0.2,0.93019,4e-05,10.03794]
[1776261966070,47.1,73945.03,0.2,0.92981,4e-05,10.07858]
[1776261967077,47.1,73944.53,0.2,0.92979,4e-05,10.08081]
[1776261968084,47.1,73944.02,0.2,0.92977,4e-05,10.08303]
[1776261969091,47.1,73934.52,0.2,0.92941,4e-05,10.12192]
[1776261970099,47.1,73921.67,0.2,0.92891,4e-05,10.17461]
[1776261971106,47.1,73918.03,0.2,0.92877,4e-05,10.18959]
[1776261972113,47.1,73921.26,0.2,0.9289,4e-05,10.17634]
[1776261973120,47.1,73928.61,0.2,0.92918,4e-05,10.14622]
[1776261975138,47.1,73925.42,0.2,0.92906,4e-05,10.15858]
[1776261977152,47.1,73921.04,0.2,0.92889,4e-05,10.17656]
[1776261981180,47.1,73916.94,0.2,0.92874,4e-05,10.19322]
[1776261982187,47.1,73912.19,0.2,0.92855,4e-05,10.21266]
[1776261984201,47.1,73922.69,0.2,0.92897,4e-05,10.1688]
[1776261986215,47.1,73922.67,0.2,0.92897,4e-05,10.16825]
[1776261989236,47.1,73928.33,0.2,0.9292,4e-05,10.14405]
[1776261991250,47.09,73934.95,0.2,0.92948,4e-05,10.11284]
[1776261993264,47.09,73954.42,0.2,0.93023,4e-05,10.03292]
[1776261994271,47.09,73952.24,0.2,0.93016,4e-05,10.0408]
[1776261995278,47.09,73947.62,0.2,0.92998,4e-05,10.05914]
[1776261996285,47.09,73937.81,0.2,0.92961,4e-05,10.09897]
[1776261997292,47.09,73935.21,0.2,0.92951,4e-05,10.10936]
[1776261999306,47.09,73928.38,0.2,0.92926,4e-05,10.13678]
[1776262003335,47.08,73937.22,0.2,0.92961,4e-05,10.09894]
[1776262004342,47.08,73941.98,0.2,0.92979,4e-05,10.07952]
[1776262005349,47.08,73944.41,0.2,0.92989,4e-05,10.06856]
[1776262007871,47.08,73945.83,0.2,0.92995,4e-05,10.06229]
[1776262008042,47.08,73947.83,0.2,0.93003,4e-05,10.05367]
[1776262012835,47.08,73941.6,0.2,0.92981,4e-05,10.07724]
[1776262012938,47.07,73940.18,0.2,0.92976,4e-05,10.08255]
[1776262013044,47.07,73940.18,0.2,0.92976,4e-05,10.08255]
[1776262013611,47.07,73940.18,0.2,0.92976,4e-05,10.08255]
[1776262013791,47.07,73940.18,0.2,0.92976,4e-05,10.08255]
[1776262013880,47.07,73941.52,0.2,0.92982,4e-05,10.0766]
[1776262016427,47.07,73947.9,0.2,0.93007,4e-05,10.04922]
[1776262017933,47.07,73947.9,0.2,0.93007,4e-05,10.04922]
[1776262018041,47.07,73950.73,0.2,0.93019,4e-05,10.03727]
[1776262018941,47.07,73950.73,0.2,0.93019,4e-05,10.03727]
[1776262019036,47.07,73951.23,0.2,0.93021,4e-05,10.03483]
[1776262019447,47.07,73949.56,0.2,0.93015,4e-05,10.04121]
[1776262024482,47.06,73954.94,0.2,0.93037,4e-05,10.01723]
[1776262026942,47.06,73952.46,0.2,0.93028,4e-05,10.02694]
[1776262027046,47.06,73949.36,0.2,0.93017,4e-05,10.03916]
[1776262030254,47.06,73945.64,0.2,0.93003,4e-05,10.05336]
[1776262030294,47.06,73945.64,0.2,0.93003,4e-05,10.05336]
[1776262030799,47.06,73945.64,0.2,0.93003,4e-05,10.05336]
[1776262030847,47.06,73944.24,0.2,0.92998,4e-05,10.05894]
[1776262031038,47.06,73944.24,0.2,0.92998,4e-05,10.05894]
[1776262032540,47.06,73939.17,0.2,0.92979,4e-05,10.07969]
[1776262034556,47.06,73929.49,0.2,0.92941,4e-05,10.11958]
[1776262035563,47.06,73926.68,0.2,0.9293,4e-05,10.13119]
[1776262037231,47.06,73924.29,0.2,0.92921,4e-05,10.14106]
[1776262037294,47.06,73924.29,0.2,0.92921,4e-05,10.14106]
[1776262037576,47.06,73928.27,0.2,0.92936,4e-05,10.12486]
[1776262038584,47.06,73924.09,0.2,0.9292,4e-05,10.14206]
[1776262039591,47.06,73915.75,0.2,0.92888,4e-05,10.1763]
[1776262040598,47.06,73912.22,0.2,0.92874,4e-05,10.19079]
[1776262042612,47.06,73904.79,0.2,0.92846,4e-05,10.22129]
[1776262044626,47.06,73903.52,0.2,0.92841,4e-05,10.22638]
[1776262046650,47.06,73896.2,0.2,0.92813,4e-05,10.25635]
[1776262047649,47.06,73884.63,0.2,0.92768,4e-05,10.30393]
[1776262048656,47.06,73883.16,0.2,0.92762,4e-05,10.30979]
[1776262050671,47.06,73875.52,0.2,0.92733,4e-05,10.34095]
[1776262055706,47.06,73882.97,0.2,0.92765,4e-05,10.30601]
[1776262058697,47.05,73882.09,0.2,0.92762,4e-05,10.30928]
[1776262058791,47.05,73882.09,0.2,0.92762,4e-05,10.30928]
[1776262060740,47.05,73873.02,0.2,0.92727,4e-05,10.34616]
[1776262061748,47.05,73857.65,0.2,0.92666,4e-05,10.40961]
[1776262062755,47.05,73850.76,0.2,0.92639,4e-05,10.43819]
[1776262064769,47.05,73856.57,0.2,0.92662,4e-05,10.41385]
[1776262065776,47.05,73862.6,0.2,0.92686,4e-05,10.38847]
[1776262068797,47.05,73869.84,0.2,0.92716,4e-05,10.35754]
[1776262069982,47.05,73869.84,0.2,0.92716,4e-05,10.35754]
[1776262070042,47.05,73871.17,0.2,0.92721,4e-05,10.35176]
[1776262070478,47.05,73871.17,0.2,0.92721,4e-05,10.35176]
[1776262070542,47.05,73871.17,0.2,0.92721,4e-05,10.35176]
[1776262070813,47.05,73870.12,0.2,0.92717,4e-05,10.35585]
[1776262075847,47.04,73870.59,0.2,0.9272,4e-05,10.3525]
[1776262077862,47.04,73875.26,0.2,0.92739,4e-05,10.33265]
[1776262079876,47.04,73880.61,0.2,0.92761,4e-05,10.31009]
[1776262082941,47.04,73882.25,0.2,0.92767,4e-05,10.30293]
[1776262083037,47.04,73881.33,0.2,0.92764,4e-05,10.30655]
[1776262083047,47.04,73881.33,0.2,0.92764,4e-05,10.30655]
[1776262083681,47.04,73881.33,0.2,0.92764,4e-05,10.30655]
[1776262083790,47.04,73881.33,0.2,0.92764,4e-05,10.30655]
[1776262085918,47.04,73885.58,0.2,0.92781,4e-05,10.28839]
[1776262086925,47.04,73896.95,0.2,0.92826,4e-05,10.24136]
[1776262087932,47.04,73899.45,0.2,0.92835,4e-05,10.23098]
[1776262090953,47.04,73906.82,0.2,0.92864,4e-05,10.20049]
[1776262093756,47.04,73908.63,0.2,0.92871,4e-05,10.19302]
[1776262093791,47.04,73908.63,0.2,0.92871,4e-05,10.19302]
[1776262093974,47.04,73908.7,0.2,0.92871,4e-05,10.19272]
[1776262094981,47.04,73903.47,0.2,0.92851,4e-05,10.21419]
[1776262096222,47.04,73903.31,0.2,0.92851,4e-05,10.2148]
[1776262096295,47.04,73903.31,0.2,0.92851,4e-05,10.2148]
[1776262100018,47.04,73917.81,0.2,0.92907,4e-05,10.15502]
[1776262101025,47.04,73913.66,0.2,0.92891,4e-05,10.17209]
[1776262101248,47.04,73913.66,0.2,0.92891,4e-05,10.17209]
[1776262101296,47.04,73913.66,0.2,0.92891,4e-05,10.17209]
[1776262102032,47.04,73911.17,0.2,0.92881,4e-05,10.18232]
[1776262103039,47.04,73905.24,0.2,0.92858,4e-05,10.20667]
[1776262104046,47.04,73899.52,0.2,0.92836,4e-05,10.23015]
[1776262104259,47.04,73899.52,0.2,0.92836,4e-05,10.23015]
[1776262104296,47.04,73899.52,0.2,0.92836,4e-05,10.23015]
[1776262104650,47.04,73899.52,0.2,0.92836,4e-05,10.23015]
[1776262104794,47.04,73899.52,0.2,0.92836,4e-05,10.23015]
[1776262105053,47.04,73894.66,0.2,0.92817,4e-05,10.25008]
[1776262110088,47.04,73902.28,0.2,0.92847,4e-05,10.21826]
[1776262111219,47.04,73902.28,0.2,0.92847,4e-05,10.21826]
[1776262111290,47.04,73902.28,0.2,0.92847,4e-05,10.21826]
[1776262111391,47.04,73906.57,0.2,0.92866,4e-05,10.19763]
[1776262112305,47.04,73906.57,0.2,0.92866,4e-05,10.19763]
[1776262112538,47.04,73906.57,0.2,0.92866,4e-05,10.19763]
[1776262113109,47.04,73913.44,0.2,0.92892,4e-05,10.16942]
[1776262118550,47.04,73914.72,0.2,0.92897,4e-05,10.16425]
[1776262118793,47.04,73914.72,0.2,0.92897,4e-05,10.16425]
[1776262118895,47.04,73913.59,0.2,0.92893,4e-05,10.16891]
[1776262119825,47.04,73913.59,0.2,0.92893,4e-05,10.16891]
[1776262120042,47.04,73913.59,0.2,0.92893,4e-05,10.16891]
[1776262121167,47.04,73917.19,0.2,0.92907,4e-05,10.15416]
[1776262123181,47.04,73921.0,0.2,0.92921,4e-05,10.1386]
[1776262124397,47.04,73921.0,0.2,0.92921,4e-05,10.1386]
[1776262124538,47.04,73921.0,0.2,0.92921,4e-05,10.1386]
[1776262124639,47.04,73924.42,0.2,0.92934,4e-05,10.12467]
[1776262125171,47.04,73924.42,0.2,0.92934,4e-05,10.12467]
[1776262125295,47.04,73924.42,0.2,0.92934,4e-05,10.12467]
[1776262127209,47.04,73939.14,0.2,0.92991,4e-05,10.06466]
[1776262129223,47.04,73935.49,0.2,0.92977,4e-05,10.0791]
[1776262130616,47.04,73935.49,0.2,0.92977,4e-05,10.0791]
[1776262130713,47.04,73933.2,0.2,0.92968,4e-05,10.08876]
[1776262132307,47.04,73931.07,0.2,0.9296,4e-05,10.09746]
[1776262132689,47.04,73931.07,0.2,0.9296,4e-05,10.09746]
[1776262132798,47.04,73931.07,0.2,0.9296,4e-05,10.09746]
[1776262132882,47.04,73927.95,0.2,0.92948,4e-05,10.11045]
[1776262133251,47.04,73922.38,0.2,0.92926,4e-05,10.13324]
[1776262135236,47.04,73920.82,0.2,0.9292,4e-05,10.13973]
[1776262135288,47.04,73920.82,0.2,0.9292,4e-05,10.13973]
[1776262136272,47.04,73915.89,0.2,0.92901,4e-05,10.16004]
[1776262137280,47.04,73911.69,0.2,0.92885,4e-05,10.17731]
[1776262140124,47.04,73912.42,0.2,0.92888,4e-05,10.17433]
[1776262140287,47.04,73912.42,0.2,0.92888,4e-05,10.17433]
[1776262140389,47.04,73918.37,0.2,0.92911,4e-05,10.14993]
[1776262143503,47.04,73915.23,0.2,0.92899,4e-05,10.16284]
[1776262143538,47.04,73915.23,0.2,0.92899,4e-05,10.16284]
[1776262145551,47.04,73916.72,0.2,0.92904,4e-05,10.1568]
[1776262145792,47.04,73916.72,0.2,0.92904,4e-05,10.1568]
[1776262145849,47.04,73920.38,0.2,0.92918,4e-05,10.14186]
[1776262146343,47.04,73923.76,0.2,0.92931,4e-05,10.12802]
[1776262147350,47.04,73917.26,0.2,0.92906,4e-05,10.15469]
[1776262148155,47.04,73917.26,0.2,0.92906,4e-05,10.15469]
[1776262148290,47.04,73917.26,0.2,0.92906,4e-05,10.15469]
[1776262150371,47.04,73911.16,0.2,0.92883,4e-05,10.17982]
[1776262151279,47.04,73911.16,0.2,0.92883,4e-05,10.17982]
[1776262151293,47.04,73911.16,0.2,0.92883,4e-05,10.17982]
[1776262156413,47.04,73903.98,0.2,0.92855,4e-05,10.20921]
[1776262157249,47.04,73903.98,0.2,0.92855,4e-05,10.20921]
[1776262157296,47.04,73903.98,0.2,0.92855,4e-05,10.20921]
[1776262157420,47.04,73903.41,0.2,0.92853,4e-05,10.21149]
[1776262159117,47.04,73903.41,0.2,0.92853,4e-05,10.21149]
[1776262159288,47.04,73902.27,0.2,0.92848,4e-05,10.21612]
[1776262164469,47.04,73902.86,0.2,0.92851,4e-05,10.21328]
[1776262165476,47.04,73906.98,0.2,0.92867,4e-05,10.1963]
[1776262166359,47.04,73906.98,0.2,0.92867,4e-05,10.1963]
[1776262166540,47.04,73906.98,0.2,0.92867,4e-05,10.1963]
[1776262166608,47.04,73909.05,0.2,0.92875,4e-05,10.18777]
[1776262167771,47.04,73909.05,0.2,0.92875,4e-05,10.18777]
[1776262167795,47.04,73909.05,0.2,0.92875,4e-05,10.18777]
[1776262171112,47.04,73910.29,0.2,0.9288,4e-05,10.18262]
[1776262170511,47.04,73916.3,0.2,0.92903,4e-05,10.15796]
[1776262171289,47.04,73916.3,0.2,0.92903,4e-05,10.15796]
[1776262171518,47.04,73915.62,0.2,0.92902,4e-05,10.15787]
[1776262172226,47.04,73915.62,0.2,0.92902,4e-05,10.15787]
[1776262172294,47.04,73915.62,0.2,0.92902,4e-05,10.15787]
[1776262177236,47.04,73917.53,0.2,0.9291,4e-05,10.15017]
[1776262177289,47.04,73917.53,0.2,0.9291,4e-05,10.15017]
[1776262177560,47.04,73917.6,0.2,0.9291,4e-05,10.14992]
[1776262178366,47.04,73917.6,0.2,0.9291,4e-05,10.14992]
[1776262178539,47.04,73917.6,0.2,0.9291,4e-05,10.14992]
[1776262182595,47.04,73921.24,0.2,0.92924,4e-05,10.13522]
[1776262183602,47.04,73930.42,0.2,0.92959,4e-05,10.09773]
[1776262184609,47.04,73937.33,0.2,0.92985,4e-05,10.06963]
[1776262185616,47.04,73941.65,0.2,0.93001,4e-05,10.05217]
[1776262186988,47.04,73941.65,0.2,0.93001,4e-05,10.05217]
[1776262187040,47.04,73941.65,0.2,0.93001,4e-05,10.05217]
[1776262187085,47.04,73946.1,0.2,0.93018,4e-05,10.03424]
[1776262189365,47.04,73944.69,0.2,0.93012,4e-05,10.04043]
[1776262189539,47.04,73944.69,0.2,0.93012,4e-05,10.04043]
[1776262190652,47.04,73949.67,0.2,0.93031,4e-05,10.02059]
[1776262191659,47.04,73963.63,0.2,0.93084,4e-05,9.96388]
[1776262192666,47.04,73971.02,0.2,0.93111,4e-05,9.93415]
[1776262193673,47.04,73978.04,0.2,0.93138,4e-05,9.90578]
[1776262194680,47.04,73989.1,0.2,0.93179,4e-05,9.86088]
[1776262195687,47.04,73988.04,0.2,0.93176,4e-05,9.865]
[1776262196693,47.04,73981.69,0.2,0.93152,4e-05,9.89046]
[1776262197701,47.04,73977.92,0.2,0.93138,4e-05,9.90584]
[1776262198715,47.04,73972.59,0.2,0.93118,4e-05,9.92751]
[1776262199715,47.04,73966.92,0.2,0.93096,4e-05,9.95056]
[1776262200722,47.04,73964.14,0.2,0.93086,4e-05,9.96187]
[1776262202864,47.04,73964.07,0.2,0.93085,4e-05,9.96217]
[1776262203036,47.04,73964.07,0.2,0.93085,4e-05,9.96217]
[1776262203145,47.04,73965.2,0.2,0.9309,4e-05,9.9576]
[1776262205757,47.04,73961.76,0.2,0.93077,4e-05,9.97161]
[1776262206204,47.04,73961.76,0.2,0.93077,4e-05,9.97161]
[1776262206295,47.04,73961.76,0.2,0.93077,4e-05,9.97161]
[1776262206579,47.04,73961.76,0.2,0.93077,4e-05,9.97161]
[1776262208778,47.04,73974.84,0.2,0.93125,4e-05,9.91924]
[1776262209785,47.04,73979.63,0.2,0.93143,4e-05,9.89996]
[1776262210792,47.04,73984.69,0.2,0.93162,4e-05,9.87965]
[1776262211799,47.04,73991.03,0.2,0.93186,4e-05,9.85422]
[1776262212806,47.04,74000.22,0.2,0.9322,4e-05,9.8174]
[1776262213813,47.04,74003.96,0.2,0.93234,4e-05,9.80225]
[1776262215835,47.04,73999.42,0.2,0.93217,4e-05,9.82035]
[1776262218425,47.04,73999.97,0.2,0.93219,4e-05,9.81791]
[1776262218541,47.04,73999.97,0.2,0.93219,4e-05,9.81791]
[1776262223029,47.04,74000.88,0.2,0.93223,4e-05,9.81375]
[1776262223899,47.04,74005.74,0.2,0.93241,4e-05,9.794]
[1776262224291,47.04,74005.74,0.2,0.93241,4e-05,9.794]
[1776262224875,47.04,74005.74,0.2,0.93241,4e-05,9.794]
[1776262225044,47.04,74005.74,0.2,0.93241,4e-05,9.794]
[1776262225110,47.04,74006.42,0.2,0.93244,4e-05,9.79153]
[1776262227927,47.04,74013.42,0.2,0.93269,4e-05,9.76361]
[1776262228275,47.04,74013.42,0.2,0.93269,4e-05,9.76361]
[1776262228296,47.04,74013.42,0.2,0.93269,4e-05,9.76361]
[1776262229941,47.04,74028.2,0.2,0.93324,4e-05,9.70438]
[1776262230948,47.04,74043.85,0.2,0.93381,4e-05,9.642]
[1776262231954,47.04,74042.99,0.2,0.93379,4e-05,9.64275]
[1776262236991,47.05,74037.32,0.2,0.93358,4e-05,9.66627]
[1776262237998,47.05,74026.51,0.2,0.93318,4e-05,9.70994]
[1776262239004,47.05,74024.99,0.2,0.93312,4e-05,9.71644]
[1776262240401,47.05,74025.73,0.2,0.93314,4e-05,9.71389]
[1776262240541,47.05,74025.73,0.2,0.93314,4e-05,9.71389]
[1776262242026,47.05,74039.38,0.2,0.93364,4e-05,9.65989]
[1776262243033,47.05,74045.36,0.2,0.93385,4e-05,9.63622]
[1776262243456,47.05,74045.36,0.2,0.93385,4e-05,9.63622]
[1776262243538,47.05,74045.36,0.2,0.93385,4e-05,9.63622]
[1776262246283,47.05,74046.7,0.2,0.9339,4e-05,9.63129]
[1776262246537,47.05,74046.7,0.2,0.9339,4e-05,9.63129]
[1776262247064,47.05,74045.18,0.2,0.93384,4e-05,9.63775]
[1776262248070,47.05,74040.09,0.2,0.93365,4e-05,9.65823]
[1776262249078,47.05,74035.46,0.2,0.93348,4e-05,9.67721]
[1776262250060,47.05,74035.46,0.2,0.93348,4e-05,9.67721]
[1776262250293,47.05,74037.2,0.2,0.93354,4e-05,9.67075]
[1776262256126,47.06,74041.43,0.2,0.93368,4e-05,9.65593]
[1776262256494,47.06,74041.43,0.2,0.93368,4e-05,9.65593]
[1776262256540,47.06,74041.43,0.2,0.93368,4e-05,9.65593]
[1776262259743,47.06,74036.97,0.2,0.93351,4e-05,9.67419]
[1776262259788,47.06,74036.97,0.2,0.93351,4e-05,9.67419]
[1776262260155,47.06,74035.88,0.2,0.93347,4e-05,9.67869]
[1776262261884,47.06,74032.63,0.2,0.93335,4e-05,9.69181]
[1776262262042,47.06,74032.63,0.2,0.93335,4e-05,9.69181]
[1776262264009,47.06,74037.58,0.2,0.93353,4e-05,9.67232]
[1776262265229,47.06,74035.02,0.2,0.93343,4e-05,9.68269]
[1776262265251,47.06,74028.64,0.2,0.9332,4e-05,9.70831]
[1776262265288,47.06,74028.64,0.2,0.9332,4e-05,9.70831]
[1776262266197,47.06,74022.56,0.2,0.93297,4e-05,9.73273]
[1776262268211,47.06,74007.81,0.2,0.93242,4e-05,9.79233]
[1776262269218,47.06,73999.04,0.2,0.93209,4e-05,9.82791]
[1776262270225,47.06,74004.65,0.2,0.9323,4e-05,9.80561]
[1776262272989,47.07,74002.61,0.2,0.93222,4e-05,9.8144]
[1776262273041,47.07,74002.61,0.2,0.93222,4e-05,9.8144]
[1776262275263,47.07,73989.17,0.2,0.93171,4e-05,9.86933]
[1776262276270,47.07,73989.87,0.2,0.93174,4e-05,9.86669]
[1776262277277,47.07,74003.56,0.2,0.93224,4e-05,9.81175]
[1776262278284,47.07,74009.42,0.2,0.93246,4e-05,9.78813]
[1776262280299,47.07,74020.5,0.2,0.93287,4e-05,9.74363]
[1776262282008,47.07,74020.5,0.2,0.93287,4e-05,9.74363]
[1776262282039,47.07,74020.5,0.2,0.93287,4e-05,9.74363]
[1776262282110,47.07,74023.16,0.2,0.93297,4e-05,9.73306]
[1776262285342,47.07,74031.11,0.2,0.93326,4e-05,9.70147]
[1776262286344,47.07,74040.22,0.2,0.93359,4e-05,9.66522]
[1776262287351,47.07,74041.55,0.2,0.93364,4e-05,9.66008]
[1776262289365,47.07,74047.42,0.2,0.93385,4e-05,9.63704]
[1776262291379,47.07,74054.01,0.2,0.9341,4e-05,9.60837]
[1776262292843,47.07,74054.01,0.2,0.9341,4e-05,9.60837]
[1776262293037,47.07,74054.01,0.2,0.9341,4e-05,9.60837]
[1776262296414,47.07,74045.65,0.2,0.93379,4e-05,9.64282]
[1776262297469,47.07,74045.65,0.2,0.93379,4e-05,9.64282]
[1776262297540,47.07,74045.65,0.2,0.93379,4e-05,9.64282]
[1776262297641,47.07,74041.98,0.2,0.93365,4e-05,9.65786]
[1776262299982,47.07,74040.2,0.2,0.93359,4e-05,9.66496]
[1776262300045,47.07,74040.2,0.2,0.93359,4e-05,9.66496]
[1776262300143,47.07,74041.6,0.2,0.93363,4e-05,9.65969]
[1776262303600,47.08,74042.67,0.2,0.93367,4e-05,9.65576]
[1776262303789,47.08,74042.67,0.2,0.93367,4e-05,9.65576]
[1776262306160,47.08,74044.61,0.2,0.93374,4e-05,9.64838]
[1776262306291,47.08,74044.61,0.2,0.93374,4e-05,9.64838]
[1776262306246,47.08,74035.72,0.2,0.93341,4e-05,9.68419]
[1776262307677,47.08,74032.25,0.2,0.93328,4e-05,9.69804]
[1776262307794,47.08,74032.25,0.2,0.93328,4e-05,9.69804]
[1776262307885,47.08,74031.78,0.2,0.93326,4e-05,9.70015]
[1776262309510,47.08,74021.95,0.2,0.9329,4e-05,9.73955]
[1776262310952,47.08,74021.95,0.2,0.9329,4e-05,9.73955]
[1776262311041,47.08,74021.95,0.2,0.9329,4e-05,9.73955]
[1776262311053,47.08,74019.75,0.2,0.93282,4e-05,9.74849]
[1776262312531,47.08,74026.3,0.2,0.93306,4e-05,9.7223]
[1776262313538,47.08,74031.25,0.2,0.93324,4e-05,9.70254]
[1776262315266,47.08,74031.25,0.2,0.93324,4e-05,9.70254]
[1776262315287,47.08,74031.25,0.2,0.93324,4e-05,9.70254]
[1776262315551,47.08,74026.88,0.2,0.93308,4e-05,9.72029]
[1776262317684,47.08,74027.15,0.2,0.93309,4e-05,9.71929]
[1776262317790,47.08,74027.15,0.2,0.93309,4e-05,9.71929]
[1776262317889,47.08,74027.19,0.2,0.93309,4e-05,9.71921]
[1776262318462,47.08,74027.19,0.2,0.93309,4e-05,9.71921]
[1776262318544,47.08,74027.19,0.2,0.93309,4e-05,9.71921]
[1776262321571,47.08,74021.91,0.2,0.93289,4e-05,9.74052]
[1776262321787,47.08,74021.91,0.2,0.93289,4e-05,9.74052]
[1776262321798,47.08,74028.79,0.2,0.93315,4e-05,9.71305]
[1776262323688,47.08,74031.69,0.2,0.93325,4e-05,9.70155]
[1776262323792,47.08,74031.69,0.2,0.93325,4e-05,9.70155]
[1776262323890,47.08,74031.87,0.2,0.93326,4e-05,9.70094]
[1776262326629,47.08,74024.28,0.2,0.93297,4e-05,9.7316]
[1776262329037,47.08,74020.5,0.2,0.93283,4e-05,9.74683]
[1776262331664,47.08,74026.03,0.2,0.93304,4e-05,9.72482]
[1776262333678,47.08,74031.72,0.2,0.93324,4e-05,9.70226]
[1776262334685,47.08,74038.85,0.2,0.9335,4e-05,9.67392]
[1776262335692,47.08,74044.25,0.2,0.9337,4e-05,9.65256]
[1776262337068,47.08,74044.25,0.2,0.9337,4e-05,9.65256]
[1776262337290,47.08,74044.25,0.2,0.9337,4e-05,9.65256]
[1776262337137,47.08,74044.73,0.2,0.93372,4e-05,9.65084]
[1776262339719,47.08,74051.63,0.2,0.93396,4e-05,9.62399]
[1776262342008,47.08,74052.71,0.2,0.934,4e-05,9.61994]
[1776262342746,47.09,74066.76,0.2,0.9345,4e-05,9.56469]
[1776262343748,47.09,74067.85,0.2,0.93454,4e-05,9.5607]
[1776262346537,47.09,74065.78,0.2,0.93446,4e-05,9.56957]
[1776262350220,47.09,74063.47,0.2,0.93437,4e-05,9.57962]
[1776262350292,47.09,74063.47,0.2,0.93437,4e-05,9.57962]
[1776262350261,47.09,74062.64,0.2,0.93434,4e-05,9.58319]
[1776262351804,47.09,74055.43,0.2,0.93409,4e-05,9.60949]
[1776262355163,47.09,74060.57,0.2,0.93427,4e-05,9.58977]
[1776262356296,47.09,74060.57,0.2,0.93427,4e-05,9.58977]
[1776262358719,47.1,74053.14,0.2,0.93399,4e-05,9.62004]
[1776262358787,47.1,74053.14,0.2,0.93399,4e-05,9.62004]
[1776262358854,47.1,74051.8,0.2,0.93394,4e-05,9.62557]
[1776262359860,47.1,74057.81,0.2,0.93416,4e-05,9.60189]
[1776262360868,47.1,74062.39,0.2,0.93432,4e-05,9.58396]
[1776262362799,47.1,74061.68,0.2,0.93429,4e-05,9.58704]
[1776262363035,47.1,74061.68,0.2,0.93429,4e-05,9.58704]
[1776262367784,47.1,74061.49,0.2,0.93427,4e-05,9.58909]
[1776262368039,47.1,74061.49,0.2,0.93427,4e-05,9.58909]
[1776262368092,47.1,74058.63,0.2,0.93417,4e-05,9.60068]
[1776262368576,47.1,74058.63,0.2,0.93417,4e-05,9.60068]
[1776262368786,47.1,74058.63,0.2,0.93417,4e-05,9.60068]
[1776262369932,47.1,74052.51,0.2,0.93394,4e-05,9.62543]
[1776262370938,47.1,74038.44,0.2,0.93343,4e-05,9.68163]
[1776262371946,47.1,74033.65,0.2,0.93325,4e-05,9.70084]
[1776262373009,47.1,74033.65,0.2,0.93325,4e-05,9.70084]
[1776262373041,47.1,74033.65,0.2,0.93325,4e-05,9.70084]
[1776262373111,47.1,74033.83,0.2,0.93326,4e-05,9.70019]
[1776262378977,47.1,74030.26,0.2,0.93312,4e-05,9.71481]
[1776262379039,47.1,74030.26,0.2,0.93312,4e-05,9.71481]
[1776262382016,47.1,74025.27,0.2,0.93294,4e-05,9.73496]
[1776262386044,47.1,74032.23,0.2,0.93319,4e-05,9.70725]
[1776262387345,47.1,74032.23,0.2,0.93319,4e-05,9.70725]
[1776262387388,47.1,74035.09,0.2,0.9333,4e-05,9.6959]
[1776262387542,47.1,74035.09,0.2,0.9333,4e-05,9.6959]
[1776262387586,47.1,74035.09,0.2,0.9333,4e-05,9.6959]
[1776262387788,47.1,74035.09,0.2,0.9333,4e-05,9.6959]
[1776262393093,47.11,74036.71,0.2,0.93335,4e-05,9.68994]
[1776262394100,47.11,74032.16,0.2,0.93318,4e-05,9.7082]
[1776262395122,47.11,74032.16,0.2,0.93318,4e-05,9.7082]
[1776262395286,47.11,74032.16,0.2,0.93318,4e-05,9.7082]
[1776262395388,47.11,74029.26,0.2,0.93308,4e-05,9.71985]
[1776262396152,47.11,74029.26,0.2,0.93308,4e-05,9.71985]
[1776262396287,47.11,74029.26,0.2,0.93308,4e-05,9.71985]
[1776262398128,47.11,74019.98,0.2,0.93273,4e-05,9.75711]
[1776262399710,47.11,74019.62,0.2,0.93272,4e-05,9.75855]
[1776262399791,47.11,74019.62,0.2,0.93272,4e-05,9.75855]
[1776262400243,47.11,74019.62,0.2,0.93272,4e-05,9.75855]
[1776262400297,47.11,74019.62,0.2,0.93272,4e-05,9.75855]
[1776262400345,47.11,74021.42,0.2,0.93279,4e-05,9.75133]
[1776262404411,47.11,74022.7,0.2,0.93283,4e-05,9.74624]
[1776262404466,47.11,74022.12,0.2,0.93281,4e-05,9.74858]
[1776262404546,47.11,74022.12,0.2,0.93281,4e-05,9.74858]
[1776262405177,47.11,74022.48,0.2,0.93283,4e-05,9.74716]
[1776262408175,47.11,74019.23,0.2,0.93271,4e-05,9.76021]
[1776262408291,47.11,74019.23,0.2,0.93271,4e-05,9.76021]
[1776262408380,47.11,74012.23,0.2,0.93245,4e-05,9.78827]
[1776262408774,47.11,74012.23,0.2,0.93245,4e-05,9.78827]
[1776262408799,47.11,74012.23,0.2,0.93245,4e-05,9.78827]
[1776262411219,47.11,74002.07,0.2,0.93209,4e-05,9.82604]
[1776262413344,47.11,74003.21,0.2,0.93213,4e-05,9.82136]
[1776262413358,47.11,74003.03,0.2,0.93213,4e-05,9.82199]
[1776262413539,47.11,74003.03,0.2,0.93213,4e-05,9.82199]
[1776262413610,47.11,74003.03,0.2,0.93213,4e-05,9.82199]
[1776262413788,47.11,74003.03,0.2,0.93213,4e-05,9.82199]
[1776262421036,47.1,74001.55,0.2,0.93208,4e-05,9.82722]
[1776262421291,47.1,74001.55,0.2,0.93208,4e-05,9.82722]
[1776262421389,47.1,74001.18,0.2,0.93207,4e-05,9.82859]
[1776262421496,47.1,74001.18,0.2,0.93207,4e-05,9.82859]
[1776262421543,47.1,74001.18,0.2,0.93207,4e-05,9.82859]
[1776262425321,47.1,73990.62,0.2,0.93168,4e-05,9.87063]
[1776262426983,47.1,73988.21,0.2,0.93159,4e-05,9.88017]
[1776262427043,47.1,73988.21,0.2,0.93159,4e-05,9.88017]
[1776262427320,47.1,73988.21,0.2,0.93159,4e-05,9.88017]
[1776262427334,47.1,73989.75,0.2,0.93165,4e-05,9.87376]
[1776262427536,47.1,73989.75,0.2,0.93165,4e-05,9.87376]
[1776262429349,47.1,73984.69,0.2,0.93146,4e-05,9.89378]
[1776262434293,47.1,73988.8,0.2,0.93162,4e-05,9.8763]
[1776262434384,47.1,73989.12,0.2,0.93164,4e-05,9.87481]
[1776262434541,47.1,73989.12,0.2,0.93164,4e-05,9.87481]
[1776262435390,47.1,73995.1,0.2,0.93186,4e-05,9.85051]
[1776262435860,47.1,73995.1,0.2,0.93186,4e-05,9.85051]
[1776262436039,47.1,73995.1,0.2,0.93186,4e-05,9.85051]
[1776262441272,47.1,74000.2,0.2,0.93206,4e-05,9.8292]
[1776262441293,47.1,74000.2,0.2,0.93206,4e-05,9.8292]
[1776262441433,47.1,74004.33,0.2,0.93221,4e-05,9.81245]
[1776262444209,47.1,74006.05,0.2,0.93228,4e-05,9.80532]
[1776262444292,47.1,74006.05,0.2,0.93228,4e-05,9.80532]
[1776262449489,47.09,74009.72,0.2,0.93242,4e-05,9.78997]
[1776262450562,47.09,74009.72,0.2,0.93242,4e-05,9.78997]
[1776262450736,47.09,74009.72,0.2,0.93242,4e-05,9.78997]
[1776262450795,47.09,74009.72,0.2,0.93242,4e-05,9.78997]
[1776262450890,47.09,74009.24,0.2,0.9324,4e-05,9.79172]
[1776262456317,47.09,74006.25,0.2,0.9323,4e-05,9.80346]
[1776262456366,47.09,74006.25,0.2,0.9323,4e-05,9.80346]
[1776262456371,47.09,74007.02,0.2,0.93233,4e-05,9.80018]
[1776262456541,47.09,74007.02,0.2,0.93233,4e-05,9.80018]
[1776262456641,47.09,74008.01,0.2,0.93236,4e-05,9.7962]
[1776262462580,47.09,74010.55,0.2,0.93246,4e-05,9.78552]
[1776262465030,47.09,74011.02,0.2,0.93248,4e-05,9.78356]
[1776262465037,47.09,74011.02,0.2,0.93248,4e-05,9.78356]
[1776262465131,47.09,74012.11,0.2,0.93252,4e-05,9.77904]
[1776262466042,47.09,74012.11,0.2,0.93252,4e-05,9.77904]
[1776262466276,47.09,74012.11,0.2,0.93252,4e-05,9.77904]
[1776262466608,47.09,74019.4,0.2,0.93279,4e-05,9.74976]
[1776262467615,47.09,74026.23,0.2,0.93304,4e-05,9.72237]
[1776262469951,47.09,74029.47,0.2,0.93316,4e-05,9.70941]
[1776262470057,47.09,74029.47,0.2,0.93316,4e-05,9.70941]
[1776262470157,47.09,74030.14,0.2,0.93319,4e-05,9.70681]
[1776262470636,47.09,74034.63,0.2,0.93335,4e-05,9.68888]
[1776262472058,47.09,74034.63,0.2,0.93335,4e-05,9.68888]
[1776262472295,47.09,74034.63,0.2,0.93335,4e-05,9.68888]
[1776262476680,47.09,74046.79,0.2,0.93381,4e-05,9.63814]
[1776262477687,47.09,74054.69,0.2,0.93409,4e-05,9.60688]
[1776262478694,47.09,74059.54,0.2,0.93427,4e-05,9.58781]
[1776262479701,47.09,74065.85,0.2,0.93449,4e-05,9.56303]
[1776262480708,47.09,74077.34,0.2,0.93491,4e-05,9.51784]
[1776262481715,47.09,74081.36,0.2,0.93505,4e-05,9.50227]
[1776262482722,47.1,74084.95,0.2,0.93517,4e-05,9.48888]
[1776262483731,47.1,74092.9,0.2,0.93545,4e-05,9.4576]
[1776262484738,47.1,74102.86,0.2,0.93581,4e-05,9.41844]
[1776262485743,47.1,74102.91,0.2,0.93581,4e-05,9.4185]
[1776262486750,47.1,74097.3,0.2,0.93561,4e-05,9.4407]
[1776262488764,47.1,74091.58,0.2,0.9354,4e-05,9.4638]
[1776262493801,47.1,74095.66,0.2,0.93554,4e-05,9.4484]
[1776262495597,47.1,74094.24,0.2,0.93549,4e-05,9.45415]
[1776262495792,47.1,74094.24,0.2,0.93549,4e-05,9.45415]
[1776262496276,47.1,74094.24,0.2,0.93549,4e-05,9.45415]
[1776262496290,47.1,74094.24,0.2,0.93549,4e-05,9.45415]
[1776262496377,47.1,74093.02,0.2,0.93544,4e-05,9.45911]
[1776262498298,47.1,74092.47,0.2,0.93542,4e-05,9.46143]
[1776262498401,47.1,74097.94,0.2,0.93562,4e-05,9.43969]
[1776262499297,47.1,74097.94,0.2,0.93562,4e-05,9.43969]
[1776262499333,47.1,74125.16,0.2,0.93658,4e-05,9.33283]
[1776262499853,47.1,74156.31,0.2,0.93767,3e-05,9.21162]
[1776262500862,47.1,74174.32,0.2,0.93829,3e-05,9.14194]
[1776262501867,47.1,74170.38,0.2,0.93815,3e-05,9.15762]
[1776262502834,47.1,74170.38,0.2,0.93815,3e-05,9.15762]
[1776262505895,47.1,74177.47,0.2,0.93839,3e-05,9.1313]
[1776262507909,47.11,74173.39,0.2,0.93824,3e-05,9.14764]
[1776262512943,47.11,74173.38,0.2,0.93823,3e-05,9.14908]
[1776262513951,47.11,74184.02,0.2,0.93859,3e-05,9.10833]
[1776262514958,47.11,74196.44,0.2,0.93902,3e-05,9.06093]
[1776262515965,47.11,74203.48,0.2,0.93925,3e-05,9.03435]
[1776262516973,47.11,74208.73,0.2,0.93943,3e-05,9.0147]
[1776262518389,47.11,74208.73,0.2,0.93943,3e-05,9.0147]
[1776262518997,47.11,74222.44,0.2,0.93988,3e-05,8.96331]
[1776262520000,47.11,74227.24,0.2,0.94004,3e-05,8.94558]
[1776262521019,47.12,74218.21,0.2,0.93973,3e-05,8.98062]
[1776262522357,47.12,74218.21,0.2,0.93973,3e-05,8.98062]
[1776262522462,47.12,74205.61,0.2,0.9393,3e-05,9.02935]
[1776262523027,47.12,74193.51,0.2,0.93888,3e-05,9.07622]
[1776262524034,47.12,74185.91,0.2,0.93862,3e-05,9.10583]
[1776262526048,47.12,74182.7,0.2,0.9385,3e-05,9.11882]
[1776262531083,47.12,74175.08,0.2,0.93824,3e-05,9.1469]
[1776262532090,47.12,74171.23,0.2,0.93811,3e-05,9.16202]
[1776262534104,47.13,74165.18,0.2,0.9379,3e-05,9.18588]
[1776262535110,47.13,74171.62,0.2,0.93812,3e-05,9.16119]
[1776262536118,47.13,74177.21,0.2,0.93831,3e-05,9.13985]
[1776262538132,47.13,74182.8,0.2,0.93849,3e-05,9.11888]
[1776262539139,47.13,74192.41,0.2,0.93882,3e-05,9.08222]
[1776262540146,47.13,74203.39,0.2,0.93919,3e-05,9.04045]
[1776262541153,47.13,74202.63,0.2,0.93916,3e-05,9.04381]
[1776262543169,47.13,74210.94,0.2,0.93944,3e-05,9.01285]
[1776262544176,47.13,74223.87,0.2,0.93987,3e-05,8.96396]
[1776262545183,47.13,74233.01,0.2,0.94017,3e-05,8.92971]
[1776262546193,47.14,74237.88,0.2,0.94033,3e-05,8.91182]
[1776262547197,47.14,74243.84,0.2,0.94053,3e-05,8.88911]
[1776262550228,47.14,74234.7,0.2,0.94023,3e-05,8.92369]
[1776262551248,47.14,74227.56,0.2,0.93998,3e-05,8.95149]
[1776262553248,47.14,74232.53,0.2,0.94014,3e-05,8.93374]
[1776262554255,47.14,74239.13,0.2,0.94035,3e-05,8.90927]
[1776262555262,47.14,74249.86,0.2,0.94071,3e-05,8.8685]
[1776262556269,47.14,74242.14,0.2,0.94045,3e-05,8.89776]
[1776262557276,47.14,74227.24,0.2,0.93995,3e-05,8.95509]
[1776262558283,47.14,74229.8,0.2,0.94003,3e-05,8.94592]
[1776262559290,47.15,74235.91,0.2,0.94023,3e-05,8.92327]
[1776262562839,47.15,74239.59,0.2,0.94034,3e-05,8.91116]
[1776262563047,47.15,74239.59,0.2,0.94034,3e-05,8.91116]
[1776262563377,47.15,74242.28,0.2,0.94042,3e-05,8.90159]
[1776262565394,47.15,74254.82,0.2,0.94083,3e-05,8.85474]
[1776262566403,47.16,74253.16,0.2,0.94077,3e-05,8.86244]
[1776262567409,47.16,74259.76,0.2,0.94098,3e-05,8.8382]
[1776262569434,47.16,74265.53,0.2,0.94117,3e-05,8.81716]
[1776262570186,47.16,74265.53,0.2,0.94117,3e-05,8.81716]
[1776262571443,47.16,74261.18,0.2,0.94102,3e-05,8.83373]
[1776262573252,47.16,74258.71,0.2,0.94094,3e-05,8.84309]
[1776262576478,47.16,74263.15,0.2,0.94108,3e-05,8.8275]
[1776262579500,47.16,74269.36,0.2,0.94128,3e-05,8.80462]
[1776262583950,47.17,74271.9,0.2,0.94135,3e-05,8.79616]
[1776262584038,47.17,74271.9,0.2,0.94135,3e-05,8.79616]
[1776262584537,47.17,74275.27,0.2,0.94146,3e-05,8.78356]
[1776262585601,47.17,74275.27,0.2,0.94146,3e-05,8.78356]
[1776262585794,47.17,74275.98,0.2,0.94148,3e-05,8.781]
[1776262586553,47.17,74268.66,0.2,0.94124,3e-05,8.8087]
[1776262587987,47.17,74270.57,0.2,0.9413,3e-05,8.80157]
[1776262588038,47.17,74270.57,0.2,0.9413,3e-05,8.80157]
[1776262588567,47.17,74277.21,0.2,0.94152,3e-05,8.77704]
[1776262590281,47.17,74276.09,0.2,0.94148,3e-05,8.78176]
[1776262590544,47.17,74276.09,0.2,0.94148,3e-05,8.78176]
[1776262591588,47.17,74283.17,0.2,0.94172,3e-05,8.75299]
[1776262592595,47.17,74287.47,0.2,0.94186,3e-05,8.737]
[1776262595616,47.17,74291.65,0.2,0.94199,3e-05,8.72188]
[1776262596622,47.17,74296.26,0.2,0.94214,3e-05,8.70482]
[1776262597661,47.17,74304.51,0.2,0.94241,3e-05,8.67421]
[1776262599645,47.17,74300.97,0.2,0.94229,3e-05,8.68802]
[1776262602669,47.18,74309.29,0.2,0.94255,3e-05,8.65774]
[1776262603675,47.18,74313.34,0.2,0.94268,3e-05,8.64295]
[1776262604683,47.18,74317.19,0.2,0.9428,3e-05,8.62894]
[1776262606698,47.18,74325.03,0.2,0.94305,3e-05,8.60049]
[1776262607708,47.18,74331.88,0.2,0.94327,3e-05,8.57545]
[1776262608713,47.18,74320.65,0.2,0.9429,3e-05,8.61761]
[1776262609720,47.18,74310.86,0.2,0.94258,3e-05,8.65444]
[1776262610727,47.18,74309.45,0.2,0.94253,3e-05,8.66001]
[1776262612270,47.18,74309.45,0.2,0.94253,3e-05,8.66001]
[1776262612289,47.18,74309.45,0.2,0.94253,3e-05,8.66001]
[1776262612309,47.18,74308.36,0.2,0.94249,3e-05,8.66466]
[1776262613767,47.18,74299.59,0.2,0.94221,3e-05,8.69771]
[1776262615224,47.18,74299.59,0.2,0.94221,3e-05,8.69771]
[1776262615294,47.18,74299.59,0.2,0.94221,3e-05,8.69771]
[1776262615389,47.19,74297.6,0.2,0.94213,3e-05,8.70642]
[1776262616787,47.19,74301.33,0.2,0.94225,3e-05,8.69306]
[1776262617796,47.19,74305.37,0.2,0.94237,3e-05,8.67856]
[1776262619524,47.19,74305.37,0.2,0.94237,3e-05,8.67856]
[1776262619539,47.19,74305.37,0.2,0.94237,3e-05,8.67856]
[1776262619589,47.19,74303.24,0.2,0.9423,3e-05,8.68738]
[1776262620818,47.19,74297.11,0.2,0.94209,3e-05,8.71093]
[1776262623850,47.2,74310.57,0.2,0.94251,3e-05,8.66239]
[1776262624857,47.2,74314.36,0.2,0.94264,3e-05,8.64846]
[1776262625864,47.2,74316.09,0.2,0.94269,3e-05,8.64229]
[1776262626871,47.2,74329.47,0.2,0.94312,3e-05,8.59283]
[1776262627878,47.2,74346.43,0.2,0.94366,3e-05,8.53031]
[1776262628885,47.2,74347.94,0.2,0.9437,3e-05,8.52512]
[1776262629892,47.2,74343.68,0.2,0.94356,3e-05,8.54134]
[1776262634928,47.21,74343.79,0.2,0.94355,3e-05,8.54322]
[1776262635934,47.21,74348.16,0.2,0.94368,3e-05,8.52797]
[1776262636942,47.21,74355.85,0.2,0.94393,3e-05,8.49959]
[1776262637949,47.21,74366.19,0.2,0.94425,3e-05,8.462]
[1776262638965,47.21,74371.68,0.2,0.94442,3e-05,8.44235]
[1776262640173,47.21,74371.68,0.2,0.94442,3e-05,8.44235]
[1776262640186,47.21,74378.28,0.2,0.94462,3e-05,8.41872]
[1776262640975,47.21,74382.94,0.2,0.94476,3e-05,8.40226]
[1776262641982,47.22,74380.66,0.2,0.94468,3e-05,8.41193]
[1776262643354,47.22,74380.66,0.2,0.94468,3e-05,8.41193]
[1776262643408,47.22,74378.62,0.2,0.94461,3e-05,8.42005]
[1776262646046,47.22,74373.59,0.2,0.94444,3e-05,8.43978]
[1776262647019,47.22,74391.32,0.2,0.94499,3e-05,8.37551]
[1776262648026,47.23,74398.17,0.2,0.9452,3e-05,8.35182]
[1776262650427,47.23,74394.48,0.2,0.94507,3e-05,8.36676]
[1776262650701,47.23,74394.48,0.2,0.94507,3e-05,8.36676]
[1776262651051,47.23,74396.48,0.2,0.94514,3e-05,8.35747]
[1776262652562,47.23,74396.48,0.2,0.94514,3e-05,8.35747]
[1776262652644,47.23,74395.44,0.2,0.9451,3e-05,8.362]
[1776262653066,47.23,74388.55,0.2,0.94488,3e-05,8.38788]
[1776262654073,47.24,74382.87,0.2,0.9447,3e-05,8.40933]
[1776262655080,47.24,74371.77,0.2,0.94434,3e-05,8.45067]
[1776262656087,47.24,74361.52,0.2,0.94401,3e-05,8.48893]
[1776262656978,47.24,74361.52,0.2,0.94401,3e-05,8.48893]
[1776262657094,47.24,74364.51,0.2,0.9441,3e-05,8.47843]
[1776262658101,47.24,74356.77,0.2,0.94385,3e-05,8.50746]
[1776262659109,47.24,74347.61,0.2,0.94356,3e-05,8.54174]
[1776262660117,47.24,74347.33,0.2,0.94355,3e-05,8.54319]
[1776262660705,47.24,74347.33,0.2,0.94355,3e-05,8.54319]
[1776262661124,47.24,74346.88,0.2,0.94353,3e-05,8.54526]
[1776262662131,47.24,74337.28,0.2,0.94322,3e-05,8.5812]
[1776262663138,47.25,74325.73,0.2,0.94284,3e-05,8.62441]
[1776262664145,47.25,74318.09,0.2,0.94259,3e-05,8.65311]
[1776262666159,47.25,74313.57,0.2,0.94244,3e-05,8.67079]
[1776262668177,47.25,74305.85,0.2,0.94218,3e-05,8.70079]
[1776262669184,47.25,74310.58,0.2,0.94233,3e-05,8.68368]
[1776262670190,47.25,74318.11,0.2,0.94257,3e-05,8.65619]
[1776262672205,47.25,74313.96,0.2,0.94243,3e-05,8.67253]
[1776262675226,47.26,74308.27,0.2,0.94223,3e-05,8.69478]
[1776262675728,47.26,74308.27,0.2,0.94223,3e-05,8.69478]
[1776262675791,47.26,74308.27,0.2,0.94223,3e-05,8.69478]
[1776262676595,47.26,74308.27,0.2,0.94223,3e-05,8.69478]
[1776262676635,47.26,74307.93,0.2,0.94222,3e-05,8.69663]
[1776262676796,47.26,74307.93,0.2,0.94222,3e-05,8.69663]
[1776262683284,47.26,74292.04,0.2,0.94169,3e-05,8.75736]
[1776262684291,47.26,74289.54,0.2,0.9416,3e-05,8.76682]
[1776262685299,47.26,74303.45,0.2,0.94206,3e-05,8.7148]
[1776262686306,47.26,74311.1,0.2,0.94231,3e-05,8.68638]
[1776262687313,47.26,74318.33,0.2,0.94254,3e-05,8.65964]
[1776262689546,47.26,74319.11,0.2,0.94256,3e-05,8.65699]
[1776262689652,47.26,74325.01,0.2,0.94275,3e-05,8.63529]
[1776262690340,47.26,74342.03,0.2,0.9433,3e-05,8.57244]
[1776262691348,47.27,74339.11,0.2,0.9432,3e-05,8.58365]
[1776262692355,47.27,74333.77,0.2,0.94302,3e-05,8.60382]
[1776262693115,47.27,74333.77,0.2,0.94302,3e-05,8.60382]
[1776262693362,47.27,74334.16,0.2,0.94303,3e-05,8.60272]
[1776262694369,47.27,74339.49,0.2,0.9432,3e-05,8.58331]
[1776262697390,47.27,74326.21,0.2,0.94276,3e-05,8.63376]
[1776262698397,47.27,74322.23,0.2,0.94263,3e-05,8.64885]
[1776262701000,47.27,74324.5,0.2,0.9427,3e-05,8.64095]
[1776262701044,47.27,74324.5,0.2,0.9427,3e-05,8.64095]
[1776262702425,47.27,74311.57,0.2,0.94228,3e-05,8.68968]
[1776262703431,47.27,74306.51,0.2,0.94211,3e-05,8.70878]
[1776262705491,47.27,74308.44,0.2,0.94217,3e-05,8.70174]
[1776262705523,47.27,74308.44,0.2,0.94217,3e-05,8.70174]
[1776262705593,47.27,74308.09,0.2,0.94216,3e-05,8.70323]
[1776262706453,47.28,74301.66,0.2,0.94195,3e-05,8.72744]
[1776262707460,47.28,74289.27,0.2,0.94154,3e-05,8.77401]
[1776262708467,47.28,74284.2,0.2,0.94137,3e-05,8.79349]
[1776262712054,47.28,74286.54,0.2,0.94145,3e-05,8.7832]
[1776262712293,47.28,74286.54,0.2,0.94145,3e-05,8.7832]
[1776262712495,47.28,74287.8,0.2,0.94149,3e-05,8.77889]
[1776262713502,47.28,74284.31,0.2,0.94137,3e-05,8.79243]
[1776262714251,47.28,74284.31,0.2,0.94137,3e-05,8.79243]
[1776262714509,47.28,74270.66,0.2,0.94092,3e-05,8.84421]
[1776262715516,47.28,74252.5,0.2,0.94031,3e-05,8.91316]
[1776262716523,47.28,74249.08,0.2,0.9402,3e-05,8.92633]
[1776262717837,47.28,74248.85,0.2,0.94019,3e-05,8.92739]
[1776262718537,47.28,74249.59,0.2,0.94021,3e-05,8.92477]
[1776262723572,47.29,74251.1,0.2,0.94025,3e-05,8.91998]
[1776262726594,47.29,74259.22,0.2,0.94052,3e-05,8.88987]
[1776262727601,47.29,74268.75,0.2,0.94083,3e-05,8.85413]
[1776262728607,47.29,74276.27,0.2,0.94108,3e-05,8.82573]
[1776262729614,47.29,74280.02,0.2,0.94121,3e-05,8.8116]
[1776262731629,47.29,74275.08,0.2,0.94104,3e-05,8.83017]
[1776262733192,47.29,74276.01,0.2,0.94107,3e-05,8.82664]
[1776262733289,47.29,74276.01,0.2,0.94107,3e-05,8.82664]
[1776262733643,47.29,74279.71,0.2,0.9412,3e-05,8.81268]
[1776262734650,47.29,74292.98,0.2,0.94163,3e-05,8.76284]
[1776262735657,47.29,74296.23,0.2,0.94174,3e-05,8.75074]
[1776262737254,47.29,74299.11,0.2,0.94183,3e-05,8.74004]
[1776262737292,47.29,74299.11,0.2,0.94183,3e-05,8.74004]
[1776262742558,47.29,74298.32,0.2,0.9418,3e-05,8.74358]
[1776262742790,47.29,74298.32,0.2,0.9418,3e-05,8.74358]
[1776262742708,47.29,74291.32,0.2,0.94157,3e-05,8.76991]
[1776262743715,47.29,74286.26,0.2,0.94141,3e-05,8.78895]
[1776262744722,47.29,74283.16,0.2,0.9413,3e-05,8.80061]
[1776262744851,47.29,74283.16,0.2,0.9413,3e-05,8.80061]
[1776262745049,47.29,74283.16,0.2,0.9413,3e-05,8.80061]
[1776262746736,47.29,74279.14,0.2,0.94116,3e-05,8.81649]
[1776262748443,47.29,74278.57,0.2,0.94114,3e-05,8.81899]
[1776262748539,47.29,74278.57,0.2,0.94114,3e-05,8.81899]
[1776262749803,47.29,74280.01,0.2,0.94119,3e-05,8.81393]
[1776262750039,47.29,74280.47,0.2,0.9412,3e-05,8.81255]
[1776262750773,47.3,74282.78,0.2,0.94127,3e-05,8.80422]
[1776262751307,47.3,74282.78,0.2,0.94127,3e-05,8.80422]
[1776262751542,47.3,74282.78,0.2,0.94127,3e-05,8.80422]
[1776262754800,47.3,74279.98,0.2,0.94117,3e-05,8.81582]
[1776262755045,47.3,74279.47,0.2,0.94115,3e-05,8.81808]
[1776262755454,47.3,74279.47,0.2,0.94115,3e-05,8.81808]
[1776262755545,47.3,74279.47,0.2,0.94115,3e-05,8.81808]
[1776262755800,47.3,74277.18,0.2,0.94107,3e-05,8.82704]
[1776262760835,47.3,74276.74,0.2,0.94104,3e-05,8.83031]
[1776262762854,47.3,74288.66,0.2,0.94143,3e-05,8.78614]
[1776262763856,47.3,74297.43,0.2,0.94172,3e-05,8.75327]
[1776262764862,47.3,74296.51,0.2,0.94169,3e-05,8.75678]
[1776262766720,47.3,74296.51,0.2,0.94169,3e-05,8.75678]
[1776262766792,47.3,74296.51,0.2,0.94169,3e-05,8.75678]
[1776262767884,47.3,74288.8,0.2,0.94143,3e-05,8.78583]
[1776262768916,47.3,74288.8,0.2,0.94143,3e-05,8.78583]
[1776262769041,47.3,74288.8,0.2,0.94143,3e-05,8.78583]
[1776262769692,47.3,74288.8,0.2,0.94143,3e-05,8.78583]
[1776262769788,47.3,74288.8,0.2,0.94143,3e-05,8.78583]
[1776262769793,47.3,74285.33,0.2,0.94132,3e-05,8.79884]
[1776262770905,47.3,74277.89,0.2,0.94108,3e-05,8.82679]
[1776262771912,47.31,74270.98,0.2,0.94086,3e-05,8.85037]
[1776262772919,47.31,74261.13,0.2,0.94053,3e-05,8.88783]
[1776262773926,47.31,74256.0,0.2,0.94036,3e-05,8.90746]
[1776262775940,47.31,74248.66,0.2,0.94011,3e-05,8.93565]
[1776262778961,47.31,74254.71,0.2,0.94031,3e-05,8.91322]
[1776262780115,47.31,74254.71,0.2,0.94031,3e-05,8.91322]
[1776262780299,47.31,74254.71,0.2,0.94031,3e-05,8.91322]
[1776262780378,47.31,74259.7,0.2,0.94047,3e-05,8.89466]
[1776262783337,47.31,74260.45,0.2,0.94049,3e-05,8.89205]
[1776262783537,47.31,74260.45,0.2,0.94049,3e-05,8.89205]
[1776262783619,47.31,74255.99,0.2,0.94034,3e-05,8.90938]
[1776262783996,47.31,74246.24,0.2,0.94002,3e-05,8.94633]
[1776262785008,47.31,74236.28,0.2,0.93968,3e-05,8.98437]
[1776262786009,47.31,74230.61,0.2,0.93948,3e-05,9.00644]
[1776262787017,47.31,74228.67,0.2,0.93941,3e-05,9.01426]
[1776262788024,47.31,74224.15,0.2,0.93926,3e-05,9.03188]
[1776262789030,47.31,74220.34,0.2,0.93913,3e-05,9.04679]
[1776262791045,47.32,74218.37,0.2,0.93905,3e-05,9.05497]
[1776262792055,47.32,74212.65,0.2,0.93886,3e-05,9.07715]
[1776262793067,47.32,74193.82,0.2,0.93821,3e-05,9.14966]
[1776262794070,47.32,74186.5,0.2,0.93796,3e-05,9.17808]
[1776262795078,47.32,74189.59,0.2,0.93806,3e-05,9.16632]
[1776262797091,47.32,74193.31,0.2,0.93819,3e-05,9.15222]
[1776262799049,47.32,74192.91,0.2,0.93817,3e-05,9.15388]
[1776262799108,47.32,74186.9,0.2,0.93797,3e-05,9.17714]
[1776262800114,47.32,74181.89,0.2,0.93779,3e-05,9.19658]
[1776262801057,47.32,74181.89,0.2,0.93779,3e-05,9.19658]
[1776262801149,47.32,74187.45,0.2,0.93798,3e-05,9.17533]
[1776262802130,47.32,74193.16,0.2,0.93818,3e-05,9.15337]
[1776262803137,47.32,74201.15,0.2,0.93846,3e-05,9.12225]
[1776262804144,47.32,74205.24,0.2,0.9386,3e-05,9.10656]
[1776262805151,47.32,74205.07,0.2,0.93859,3e-05,9.10694]
[1776262806395,47.32,74205.07,0.2,0.93859,3e-05,9.10694]
[1776262806545,47.32,74205.07,0.2,0.93859,3e-05,9.10694]
[1776262807165,47.32,74201.02,0.2,0.93846,3e-05,9.12222]
[1776262808499,47.32,74201.02,0.2,0.93846,3e-05,9.12222]
[1776262808538,47.32,74201.02,0.2,0.93846,3e-05,9.12222]
[1776262808600,47.32,74194.53,0.2,0.93823,3e-05,9.14698]
[1776262810173,47.32,74193.75,0.2,0.93821,3e-05,9.14979]
[1776262810293,47.32,74193.75,0.2,0.93821,3e-05,9.14979]
[1776262810394,47.32,74198.94,0.2,0.93839,3e-05,9.12966]
[1776262811193,47.32,74201.67,0.2,0.93848,3e-05,9.11902]
[1776262812493,47.32,74201.67,0.2,0.93848,3e-05,9.11902]
[1776262812540,47.32,74201.67,0.2,0.93848,3e-05,9.11902]
[1776262812639,47.32,74205.67,0.2,0.93862,3e-05,9.10354]
[1776262813208,47.32,74202.31,0.2,0.93851,3e-05,9.11631]
[1776262814492,47.32,74202.31,0.2,0.93851,3e-05,9.11631]
[1776262814542,47.32,74202.31,0.2,0.93851,3e-05,9.11631]
[1776262814909,47.32,74194.03,0.2,0.93823,3e-05,9.14796]
[1776262815043,47.32,74194.03,0.2,0.93823,3e-05,9.14796]
[1776262815221,47.32,74189.83,0.2,0.93808,3e-05,9.16392]
[1776262818918,47.31,74189.37,0.2,0.93807,3e-05,9.16502]
[1776262819040,47.31,74189.37,0.2,0.93807,3e-05,9.16502]
[1776262819250,47.31,74195.1,0.2,0.93827,3e-05,9.14277]
[1776262820546,47.31,74195.1,0.2,0.93827,3e-05,9.14277]
[1776262820788,47.31,74195.1,0.2,0.93827,3e-05,9.14277]
[1776262821264,47.31,74200.29,0.2,0.93845,3e-05,9.12248]
[1776262822271,47.31,74209.98,0.2,0.93878,3e-05,9.08519]
[1776262823623,47.31,74209.98,0.2,0.93878,3e-05,9.08519]
[1776262823789,47.31,74209.98,0.2,0.93878,3e-05,9.08519]
[1776262823883,47.31,74209.43,0.2,0.93877,3e-05,9.08721]
[1776262825292,47.31,74212.25,0.2,0.93886,3e-05,9.07623]
[1776262826300,47.31,74224.81,0.2,0.93929,3e-05,9.02817]
[1776262827307,47.31,74230.23,0.2,0.93947,3e-05,9.00752]
[1776262829321,47.31,74227.12,0.2,0.93937,3e-05,9.01945]
[1776262830328,47.31,74220.1,0.2,0.93913,3e-05,9.04625]
[1776262831598,47.31,74220.1,0.2,0.93913,3e-05,9.04625]
[1776262831793,47.31,74220.1,0.2,0.93913,3e-05,9.04625]
[1776262833040,47.31,74219.3,0.2,0.93912,3e-05,9.04644]
[1776262833349,47.31,74221.25,0.2,0.93919,3e-05,9.03895]
[1776262834356,47.31,74226.09,0.2,0.93935,3e-05,9.02046]
[1776262835475,47.31,74226.09,0.2,0.93935,3e-05,9.02046]
[1776262835547,47.31,74226.09,0.2,0.93935,3e-05,9.02046]
[1776262837028,47.31,74222.4,0.2,0.93923,3e-05,9.03453]
[1776262837044,47.31,74222.4,0.2,0.93923,3e-05,9.03453]
[1776262839012,47.31,74226.28,0.2,0.93936,3e-05,9.01929]
[1776262839042,47.31,74226.28,0.2,0.93936,3e-05,9.01929]
[1776262841325,47.31,74220.56,0.2,0.93917,3e-05,9.04109]
[1776262841537,47.31,74220.56,0.2,0.93917,3e-05,9.04109]
[1776262841719,47.31,74220.56,0.2,0.93917,3e-05,9.04109]
[1776262841794,47.31,74220.56,0.2,0.93917,3e-05,9.04109]
[1776262841820,47.31,74222.44,0.2,0.93923,3e-05,9.03387]
[1776262845170,47.31,74224.57,0.2,0.93931,3e-05,9.02568]
[1776262845290,47.31,74224.57,0.2,0.93931,3e-05,9.02568]
[1776262845825,47.31,74224.57,0.2,0.93931,3e-05,9.02568]
[1776262845880,47.31,74223.87,0.2,0.93928,3e-05,9.02833]
[1776262846040,47.31,74223.87,0.2,0.93928,3e-05,9.02833]
[1776262846440,47.31,74229.59,0.2,0.93948,3e-05,9.0065]
[1776262851475,47.31,74229.03,0.2,0.93946,3e-05,9.0079]
[1776262856511,47.3,74244.02,0.2,0.93998,3e-05,8.94934]
[1776262857518,47.3,74251.57,0.2,0.94024,3e-05,8.92042]
[1776262859544,47.3,74250.39,0.2,0.9402,3e-05,8.92442]
[1776262861523,47.3,74248.35,0.2,0.94013,3e-05,8.9319]
[1776262861538,47.3,74248.35,0.2,0.94013,3e-05,8.9319]
[1776262862567,47.3,74254.69,0.2,0.94035,3e-05,8.90737]
[1776262864581,47.3,74257.45,0.2,0.94045,3e-05,8.89651]
[1776262865588,47.3,74249.48,0.2,0.94018,3e-05,8.92649]
[1776262866451,47.3,74249.48,0.2,0.94018,3e-05,8.92649]
[1776262866539,47.3,74249.48,0.2,0.94018,3e-05,8.92649]
[1776262868623,47.3,74239.94,0.2,0.93987,3e-05,8.96191]
[1776262869861,47.3,74239.94,0.2,0.93987,3e-05,8.96191]
[1776262870045,47.3,74235.76,0.2,0.93973,3e-05,8.97751]
[1776262872389,47.3,74233.66,0.2,0.93967,3e-05,8.98484]
[1776262872538,47.3,74233.66,0.2,0.93967,3e-05,8.98484]
[1776262872649,47.3,74233.74,0.2,0.93967,3e-05,8.98421]
[1776262873656,47.29,74242.28,0.2,0.93996,3e-05,8.95143]
[1776262874969,47.29,74242.28,0.2,0.93996,3e-05,8.95143]
[1776262874663,47.29,74248.33,0.2,0.94017,3e-05,8.92821]
[1776262875037,47.29,74248.33,0.2,0.94017,3e-05,8.92821]
[1776262880705,47.29,74258.04,0.2,0.9405,3e-05,8.89008]
[1776262881974,47.29,74258.04,0.2,0.9405,3e-05,8.89008]
[1776262881712,47.29,74263.16,0.2,0.94067,3e-05,8.87056]
[1776262882036,47.29,74263.16,0.2,0.94067,3e-05,8.87056]
[1776262885740,47.29,74268.0,0.2,0.94084,3e-05,8.85178]
[1776262887393,47.29,74270.71,0.2,0.94093,3e-05,8.84146]
[1776262887542,47.29,74270.71,0.2,0.94093,3e-05,8.84146]
[1776262888761,47.29,74279.02,0.2,0.94121,3e-05,8.81002]
[1776262890774,47.29,74278.34,0.2,0.94118,3e-05,8.81254]
[1776262891954,47.29,74278.34,0.2,0.94118,3e-05,8.81254]
[1776262892044,47.29,74278.25,0.2,0.9412,3e-05,8.81007]
[1776262894635,47.29,74282.51,0.2,0.94134,3e-05,8.794]
[1776262894804,47.29,74282.51,0.2,0.94134,3e-05,8.794]
[1776262894833,47.29,74282.94,0.2,0.94135,3e-05,8.79236]
[1776262898820,47.29,74282.28,0.2,0.94133,3e-05,8.7948]
[1776262899040,47.29,74280.55,0.2,0.94127,3e-05,8.80127]
[1776262902859,47.29,74289.54,0.2,0.94157,3e-05,8.76736]
[1776262903251,47.29,74289.54,0.2,0.94157,3e-05,8.76736]
[1776262903296,47.29,74289.54,0.2,0.94157,3e-05,8.76736]
[1776262903866,47.29,74292.02,0.2,0.94165,3e-05,8.75807]
[1776262907051,47.29,74293.31,0.2,0.94169,3e-05,8.75331]
[1776262907293,47.29,74293.31,0.2,0.94169,3e-05,8.75331]
[1776262909909,47.29,74301.07,0.2,0.94195,3e-05,8.72434]
[1776262910917,47.29,74320.34,0.2,0.94257,3e-05,8.65253]
[1776262911923,47.29,74325.71,0.2,0.94275,3e-05,8.63276]
[1776262913942,47.29,74340.88,0.2,0.94323,3e-05,8.57699]
[1776262914947,47.29,74347.52,0.2,0.94344,3e-05,8.55275]
[1776262919983,47.29,74341.16,0.2,0.94322,3e-05,8.57806]
[1776262920990,47.29,74335.85,0.2,0.94305,3e-05,8.5977]
[1776262923004,47.3,74331.4,0.2,0.9429,3e-05,8.61477]
[1776262923829,47.3,74331.4,0.2,0.9429,3e-05,8.61477]
[1776262924039,47.3,74331.4,0.2,0.9429,3e-05,8.61477]
[1776262925023,47.3,74337.48,0.2,0.94309,3e-05,8.59275]
[1776262925946,47.3,74337.48,0.2,0.94309,3e-05,8.59275]
[1776262926038,47.3,74337.48,0.2,0.94309,3e-05,8.59275]
[1776262929204,47.3,74340.67,0.2,0.94319,3e-05,8.58188]
[1776262929289,47.3,74340.67,0.2,0.94319,3e-05,8.58188]
[1776262929387,47.3,74340.78,0.2,0.94319,3e-05,8.58213]
[1776262930554,47.3,74340.78,0.2,0.94319,3e-05,8.58213]
[1776262931071,47.3,74354.11,0.2,0.94361,3e-05,8.53319]
[1776262932078,47.3,74369.72,0.2,0.9441,3e-05,8.47613]
[1776262933085,47.3,74366.59,0.2,0.944,3e-05,8.48814]
[1776262934646,47.3,74366.59,0.2,0.944,3e-05,8.48814]
[1776262936106,47.31,74349.16,0.2,0.94343,3e-05,8.55382]
[1776262937113,47.31,74344.88,0.2,0.94329,3e-05,8.57001]
[1776262938356,47.31,74344.88,0.2,0.94329,3e-05,8.57001]
[1776262938536,47.31,74344.88,0.2,0.94329,3e-05,8.57001]
[1776262940134,47.31,74332.92,0.2,0.9429,3e-05,8.61537]
[1776262942148,47.31,74331.25,0.2,0.94284,3e-05,8.6222]
[1776262946050,47.31,74335.13,0.2,0.94296,3e-05,8.60833]
[1776262946108,47.31,74337.31,0.2,0.94303,3e-05,8.60053]
[1776262946176,47.31,74343.6,0.2,0.94323,3e-05,8.57752]
[1776262947183,47.31,74348.89,0.2,0.94339,3e-05,8.55825]
[1776262948190,47.31,74354.87,0.2,0.94359,3e-05,8.53615]
[1776262950990,47.31,74352.75,0.2,0.94352,3e-05,8.54398]
[1776262951044,47.31,74352.75,0.2,0.94352,3e-05,8.54398]
[1776262950996,47.32,74353.73,0.2,0.94355,3e-05,8.5408]
[1776262953225,47.32,74349.13,0.2,0.94341,3e-05,8.55583]
[1776262954792,47.32,74349.13,0.2,0.94341,3e-05,8.55583]
[1776262960571,47.32,74346.26,0.2,0.9433,3e-05,8.5686]
[1776262960599,47.32,74346.26,0.2,0.9433,3e-05,8.5686]
[1776262960621,47.32,74342.14,0.2,0.94316,3e-05,8.58457]
[1776262964302,47.33,74337.39,0.2,0.943,3e-05,8.60312]
[1776262967840,47.33,74334.43,0.2,0.9429,3e-05,8.6147]
[1776262968043,47.33,74334.43,0.2,0.9429,3e-05,8.6147]
[1776262969337,47.33,74339.75,0.2,0.94306,3e-05,8.5961]
[1776262971351,47.33,74341.49,0.2,0.94311,3e-05,8.5903]
[1776262973340,47.33,74343.4,0.2,0.94317,3e-05,8.58355]
[1776262973539,47.33,74343.4,0.2,0.94317,3e-05,8.58355]
[1776262973638,47.33,74346.41,0.2,0.94326,3e-05,8.57275]
[1776262974372,47.33,74351.39,0.2,0.94342,3e-05,8.5547]
[1776262975379,47.33,74362.37,0.2,0.94377,3e-05,8.51422]
[1776262976386,47.33,74363.44,0.2,0.9438,3e-05,8.51074]
[1776262980975,47.34,74364.19,0.2,0.94382,3e-05,8.50826]
[1776262981037,47.34,74364.19,0.2,0.94382,3e-05,8.50826]
[1776262982429,47.34,74371.52,0.2,0.94405,3e-05,8.48161]
[1776262985451,47.34,74379.79,0.2,0.94431,3e-05,8.45169]
[1776262987465,47.34,74385.17,0.2,0.94448,3e-05,8.43237]
[1776262989479,47.34,74394.36,0.2,0.94476,3e-05,8.39922]
[1776262992942,47.34,74393.96,0.2,0.94474,3e-05,8.40122]
[1776262993040,47.34,74393.96,0.2,0.94474,3e-05,8.40122]
[1776262993043,47.34,74394.1,0.2,0.94475,3e-05,8.40097]
[1776262993691,47.34,74394.1,0.2,0.94475,3e-05,8.40097]
[1776262993790,47.34,74394.1,0.2,0.94475,3e-05,8.40097]
[1776262995844,47.34,74393.0,0.2,0.94471,3e-05,8.40551]
[1776262996531,47.34,74408.63,0.2,0.94519,3e-05,8.34863]
[1776262997538,47.34,74411.81,0.2,0.94529,3e-05,8.33741]
[1776262999559,47.34,74410.19,0.2,0.94524,3e-05,8.34367]
[1776262999647,47.34,74404.7,0.2,0.94506,3e-05,8.36399]
[1776263000564,47.34,74404.7,0.2,0.94506,3e-05,8.36399]
[1776263000565,47.35,74409.89,0.2,0.94522,3e-05,8.34543]
[1776263004503,47.35,74410.06,0.2,0.94522,3e-05,8.34588]
[1776263004595,47.35,74402.43,0.2,0.94498,3e-05,8.37399]
[1776263005605,47.35,74390.82,0.2,0.94461,3e-05,8.41666]
[1776263006610,47.35,74384.13,0.2,0.9444,3e-05,8.44136]
[1776263008624,47.35,74376.63,0.2,0.94416,3e-05,8.46958]
[1776263010638,47.35,74384.63,0.2,0.9444,3e-05,8.44128]
[1776263011645,47.35,74378.97,0.2,0.94423,3e-05,8.45983]
[1776263013659,47.36,74370.09,0.2,0.94394,3e-05,8.49342]
[1776263015673,47.36,74365.19,0.2,0.94378,3e-05,8.51233]
[1776263017687,47.36,74360.37,0.2,0.94362,3e-05,8.53094]
[1776263018693,47.36,74355.23,0.2,0.94345,3e-05,8.55028]
[1776263021715,47.36,74361.87,0.2,0.94366,3e-05,8.5269]
[1776263022722,47.37,74366.55,0.2,0.9438,3e-05,8.51007]
[1776263025076,47.37,74367.63,0.2,0.94383,3e-05,8.50653]
[1776263025129,47.37,74370.35,0.2,0.94392,3e-05,8.49697]
[1776263025288,47.37,74370.35,0.2,0.94392,3e-05,8.49697]
[1776263026532,47.37,74370.77,0.2,0.94393,3e-05,8.49588]
[1776263026788,47.37,74370.77,0.2,0.94393,3e-05,8.49588]
[1776263027758,47.37,74363.63,0.2,0.94369,3e-05,8.52304]
[1776263028765,47.37,74358.38,0.2,0.94352,3e-05,8.54279]
[1776263030734,47.37,74358.46,0.2,0.94352,3e-05,8.54288]
[1776263030791,47.37,74358.46,0.2,0.94352,3e-05,8.54288]
[1776263030836,47.37,74358.19,0.2,0.94351,3e-05,8.54425]
[1776263032793,47.38,74362.91,0.2,0.94365,3e-05,8.52763]
[1776263034193,47.38,74361.01,0.2,0.94359,3e-05,8.53503]
[1776263034288,47.38,74361.01,0.2,0.94359,3e-05,8.53503]
[1776263035814,47.38,74368.48,0.2,0.94382,3e-05,8.50833]
[1776263037908,47.38,74368.71,0.2,0.94382,3e-05,8.50792]
[1776263038039,47.38,74368.71,0.2,0.94382,3e-05,8.50792]
[1776263038063,47.38,74364.69,0.2,0.94369,3e-05,8.52314]
[1776263040849,47.38,74360.36,0.2,0.94354,3e-05,8.5403]
[1776263041438,47.38,74360.36,0.2,0.94354,3e-05,8.5403]
[1776263041540,47.38,74360.36,0.2,0.94354,3e-05,8.5403]
[1776263044890,47.39,74376.59,0.2,0.94405,3e-05,8.48213]
[1776263045895,47.39,74401.33,0.2,0.94482,3e-05,8.39166]
[1776263046925,47.39,74410.07,0.2,0.94509,3e-05,8.36024]
[1776263047925,47.39,74419.57,0.2,0.94539,3e-05,8.32606]
[1776263048934,47.39,74428.62,0.2,0.94567,3e-05,8.29325]
[1776263049939,47.39,74421.09,0.2,0.94543,3e-05,8.32096]
[1776263050946,47.39,74412.69,0.2,0.94517,3e-05,8.35183]
[1776263051954,47.39,74405.32,0.2,0.94493,3e-05,8.37898]
[1776263052961,47.39,74396.65,0.2,0.94466,3e-05,8.41088]
[1776263053968,47.39,74383.84,0.2,0.94425,3e-05,8.45795]
[1776263054975,47.39,74379.36,0.2,0.94411,3e-05,8.47453]
[1776263056989,47.39,74372.69,0.2,0.9439,3e-05,8.49927]
[1776263057996,47.39,74367.15,0.2,0.94372,3e-05,8.51973]
[1776263060015,47.39,74374.74,0.2,0.94396,3e-05,8.49198]
[1776263061020,47.39,74389.31,0.2,0.94442,3e-05,8.4387]
[1776263062027,47.39,74398.37,0.2,0.9447,3e-05,8.4058]
[1776263063034,47.39,74411.1,0.2,0.9451,3e-05,8.35969]
[1776263064041,47.39,74415.49,0.2,0.94523,3e-05,8.34406]
[1776263067062,47.4,74421.91,0.2,0.94542,3e-05,8.32184]
[1776263068069,47.4,74427.57,0.2,0.9456,3e-05,8.30172]
[1776263071089,47.4,74418.67,0.2,0.94533,3e-05,8.33247]
[1776263073104,47.4,74412.58,0.2,0.94513,3e-05,8.35528]
[1776263074104,47.4,74412.58,0.2,0.94513,3e-05,8.35528]
[1776263074111,47.4,74412.33,0.2,0.94512,3e-05,8.35652]
[1776263074293,47.4,74412.33,0.2,0.94512,3e-05,8.35652]
[1776263076125,47.4,74406.85,0.2,0.94494,3e-05,8.3771]
[1776263077132,47.41,74400.02,0.2,0.94473,3e-05,8.40227]
[1776263078138,47.41,74404.7,0.2,0.94487,3e-05,8.38547]
[1776263081159,47.41,74410.08,0.2,0.94503,3e-05,8.36676]
[1776263083174,47.41,74419.76,0.2,0.94533,3e-05,8.33223]
[1776263084181,47.41,74425.99,0.2,0.94552,3e-05,8.31002]
[1776263085208,47.41,74425.99,0.2,0.94552,3e-05,8.31002]
[1776263089132,47.41,74426.89,0.2,0.94553,3e-05,8.3084]
[1776263089215,47.41,74433.46,0.2,0.94573,3e-05,8.28504]
[1776263091229,47.42,74435.48,0.2,0.94579,3e-05,8.27864]
[1776263094149,47.42,74435.88,0.2,0.9458,3e-05,8.27764]
[1776263094251,47.42,74453.54,0.2,0.94633,3e-05,8.21491]
[1776263095258,47.42,74457.93,0.2,0.94646,3e-05,8.19928]
[1776263097491,47.42,74461.08,0.2,0.94656,3e-05,8.18814]
[1776263098285,47.42,74452.84,0.2,0.9463,3e-05,8.21808]
[1776263101305,47.42,74444.45,0.2,0.94604,3e-05,8.24865]
[1776263106347,47.43,74441.45,0.2,0.94593,3e-05,8.26186]
[1776263107354,47.43,74447.83,0.2,0.94612,3e-05,8.23932]
[1776263108824,47.43,74447.83,0.2,0.94612,3e-05,8.23932]
[1776263109045,47.43,74447.83,0.2,0.94612,3e-05,8.23932]
[1776263109059,47.43,74450.58,0.2,0.9462,3e-05,8.23042]
[1776263114411,47.44,74446.09,0.2,0.94604,3e-05,8.24907]
[1776263116425,47.44,74442.51,0.2,0.94592,3e-05,8.26289]
[1776263117759,47.44,74442.51,0.2,0.94592,3e-05,8.26289]
[1776263117790,47.44,74442.51,0.2,0.94592,3e-05,8.26289]
[1776263119446,47.44,74453.62,0.2,0.94625,3e-05,8.22422]
[1776263121479,47.44,74462.55,0.2,0.94652,3e-05,8.19316]
[1776263122474,47.44,74469.27,0.2,0.94672,3e-05,8.16922]
[1776263124488,47.45,74479.1,0.2,0.94702,3e-05,8.13444]
[1776263125495,47.45,74484.67,0.2,0.94718,3e-05,8.1148]
[1776263127271,47.45,74484.67,0.2,0.94718,3e-05,8.1148]
[1776263126502,47.45,74489.63,0.2,0.94733,3e-05,8.0974]
[1776263127509,47.45,74498.34,0.2,0.94759,3e-05,8.06673]
[1776263128516,47.45,74506.08,0.2,0.94782,3e-05,8.03962]
[1776263130868,47.45,74509.78,0.2,0.94792,3e-05,8.02691]
[1776263136572,47.46,74500.5,0.2,0.94764,3e-05,8.06005]
[1776263137579,47.46,74495.37,0.2,0.94748,3e-05,8.07863]
[1776263139592,47.46,74499.56,0.2,0.9476,3e-05,8.06437]
[1776263141607,47.46,74517.42,0.2,0.94813,3e-05,8.00181]
[1776263142614,47.46,74516.56,0.2,0.9481,3e-05,8.0053]
[1776263144880,47.46,74526.96,0.2,0.9484,3e-05,7.96993]
[1776263146642,47.47,74516.71,0.2,0.94809,3e-05,8.0066]
[1776263148125,47.47,74516.71,0.2,0.94809,3e-05,8.0066]
[1776263148223,47.47,74512.73,0.2,0.94796,3e-05,8.02161]
[1776263148655,47.47,74502.87,0.2,0.94767,3e-05,8.05654]
[1776263150670,47.47,74497.95,0.2,0.94752,3e-05,8.07476]
[1776263151818,47.47,74497.95,0.2,0.94752,3e-05,8.07476]
[1776263157733,47.47,74522.17,0.2,0.94822,3e-05,7.99139]
[1776263159740,47.48,74509.99,0.2,0.94785,3e-05,8.03527]
[1776263161753,47.48,74510.15,0.2,0.94784,3e-05,8.03596]
[1776263162760,47.48,74516.25,0.2,0.94802,3e-05,8.01474]
[1776263164154,47.48,74516.25,0.2,0.94802,3e-05,8.01474]
[1776263164290,47.48,74516.25,0.2,0.94802,3e-05,8.01474]
[1776263164255,47.48,74517.73,0.2,0.94806,3e-05,8.01031]
[1776263165782,47.48,74513.1,0.2,0.94792,3e-05,8.0271]
[1776263166789,47.48,74507.62,0.2,0.94775,3e-05,8.04692]
[1776263168803,47.49,74506.06,0.2,0.9477,3e-05,8.0532]
[1776263169811,47.49,74510.39,0.2,0.94783,3e-05,8.0382]
[1776263173838,47.49,74504.13,0.2,0.94762,3e-05,8.06218]
[1776263175201,47.49,74504.13,0.2,0.94762,3e-05,8.06218]
[1776263175288,47.49,74504.13,0.2,0.94762,3e-05,8.06218]
[1776263179880,47.49,74509.75,0.2,0.94778,3e-05,8.04418]
[1776263180841,47.49,74509.75,0.2,0.94778,3e-05,8.04418]
[1776263181040,47.49,74509.75,0.2,0.94778,3e-05,8.04418]
[1776263181141,47.5,74505.26,0.2,0.94764,3e-05,8.06045]
[1776263181894,47.5,74500.41,0.2,0.94749,3e-05,8.07799]
[1776263184319,47.5,74501.39,0.2,0.94752,3e-05,8.07481]
[1776263184538,47.5,74500.97,0.2,0.9475,3e-05,8.07661]
[1776263186929,47.5,74493.75,0.2,0.94728,3e-05,8.10356]
[1776263189618,47.5,74496.89,0.2,0.94736,3e-05,8.09332]
[1776263189791,47.5,74496.89,0.2,0.94736,3e-05,8.09332]
[1776263189950,47.5,74498.77,0.2,0.94742,3e-05,8.08692]
[1776263191255,47.5,74498.77,0.2,0.94742,3e-05,8.08692]
[1776263191288,47.5,74498.77,0.2,0.94742,3e-05,8.08692]
[1776263193977,47.51,74493.64,0.2,0.94727,3e-05,8.10365]
[1776263195799,47.51,74493.03,0.2,0.94725,3e-05,8.1065]
[1776263196043,47.51,74493.03,0.2,0.94725,3e-05,8.1065]
[1776263196144,47.51,74494.16,0.2,0.94727,3e-05,8.10315]
[1776263197238,47.51,74494.16,0.2,0.94727,3e-05,8.10315]
[1776263197291,47.51,74494.16,0.2,0.94727,3e-05,8.10315]
[1776263200020,47.51,74500.25,0.2,0.94745,3e-05,8.08267]
[1776263202034,47.51,74505.66,0.2,0.9476,3e-05,8.06412]
[1776263202988,47.51,74505.66,0.2,0.9476,3e-05,8.06412]
[1776263203041,47.51,74507.48,0.2,0.94766,3e-05,8.05801]
[1776263205055,47.52,74499.66,0.2,0.94742,3e-05,8.08645]
[1776263205439,47.52,74499.66,0.2,0.94742,3e-05,8.08645]
[1776263206061,47.52,74494.74,0.2,0.94727,3e-05,8.10425]
[1776263206538,47.52,74494.74,0.2,0.94727,3e-05,8.10425]
[1776263206790,47.52,74494.74,0.2,0.94727,3e-05,8.10425]
[1776263212104,47.52,74497.16,0.2,0.94732,3e-05,8.09731]
[1776263215125,47.52,74501.59,0.2,0.94745,3e-05,8.08245]
[1776263216554,47.52,74503.85,0.2,0.94751,3e-05,8.07475]
[1776263216790,47.52,74503.85,0.2,0.94751,3e-05,8.07475]
[1776263217139,47.52,74503.6,0.2,0.9475,3e-05,8.07596]
[1776263218146,47.52,74498.87,0.2,0.94736,3e-05,8.09308]
[1776263218785,47.52,74498.87,0.2,0.94736,3e-05,8.09308]
[1776263221167,47.53,74492.98,0.2,0.94718,3e-05,8.11489]
[1776263221665,47.53,74492.98,0.2,0.94718,3e-05,8.11489]
[1776263222069,47.53,74492.98,0.2,0.94718,3e-05,8.11489]
[1776263222172,47.53,74492.98,0.2,0.94718,3e-05,8.11489]
[1776263222174,47.53,74490.59,0.2,0.9471,3e-05,8.12366]
[1776263224188,47.53,74496.16,0.2,0.94727,3e-05,8.10432]
[1776263226138,47.53,74499.02,0.2,0.94735,3e-05,8.09443]
[1776263226212,47.53,74511.64,0.2,0.94772,3e-05,8.04996]
[1776263227215,47.53,74522.24,0.2,0.94804,3e-05,8.01284]
[1776263228222,47.53,74523.53,0.2,0.94807,3e-05,8.00871]
[1776263229810,47.53,74522.22,0.2,0.94803,3e-05,8.01377]
[1776263230237,47.53,74514.38,0.2,0.94779,3e-05,8.04191]
[1776263231244,47.53,74504.91,0.2,0.94751,3e-05,8.07583]
[1776263232251,47.54,74502.75,0.2,0.94744,3e-05,8.08382]
[1776263233258,47.54,74496.72,0.2,0.94726,3e-05,8.10555]
[1776263236279,47.54,74501.69,0.2,0.9474,3e-05,8.08871]
[1776263238142,47.54,74501.64,0.2,0.94739,3e-05,8.08919]
[1776263238290,47.54,74501.64,0.2,0.94739,3e-05,8.08919]
[1776263240308,47.54,74505.8,0.2,0.94751,3e-05,8.07532]
[1776263240942,47.54,74505.8,0.2,0.94751,3e-05,8.07532]
[1776263241038,47.54,74505.8,0.2,0.94751,3e-05,8.07532]
[1776263241315,47.54,74505.95,0.2,0.94751,3e-05,8.07511]
[1776263244938,47.54,74508.92,0.2,0.94759,3e-05,8.06555]
[1776263245039,47.54,74508.92,0.2,0.94759,3e-05,8.06555]
[1776263250378,47.55,74505.82,0.2,0.94749,3e-05,8.07847]
[1776263250760,47.55,74505.82,0.2,0.94749,3e-05,8.07847]
[1776263250789,47.55,74505.82,0.2,0.94749,3e-05,8.07847]
[1776263251386,47.55,74505.81,0.2,0.9475,3e-05,8.07614]
[1776263252395,47.55,74515.9,0.2,0.9478,3e-05,8.04071]
[1776263253402,47.55,74516.04,0.2,0.9478,3e-05,8.04059]
[1776263254409,47.55,74520.16,0.2,0.94792,3e-05,8.02639]
[1776263256423,47.55,74525.77,0.2,0.94808,3e-05,8.00665]
[1776263258437,47.55,74515.52,0.2,0.94778,3e-05,8.04297]
[1776263259444,47.55,74510.46,0.2,0.94763,3e-05,8.06126]
[1776263261159,47.55,74510.46,0.2,0.94763,3e-05,8.06126]
[1776263261287,47.55,74510.46,0.2,0.94763,3e-05,8.06126]
[1776263264998,47.55,74513.15,0.2,0.9477,3e-05,8.05276]
[1776263265042,47.55,74513.15,0.2,0.9477,3e-05,8.05276]
[1776263266964,47.55,74514.32,0.2,0.94773,3e-05,8.04863]
[1776263267037,47.55,74514.32,0.2,0.94773,3e-05,8.04863]
[1776263267065,47.55,74513.52,0.2,0.94771,3e-05,8.05148]
[1776263268830,47.55,74516.49,0.2,0.9478,3e-05,8.04097]
[1776263269038,47.55,74516.49,0.2,0.9478,3e-05,8.04097]
[1776263273344,47.56,74517.22,0.2,0.94782,3e-05,8.03853]
[1776263273395,47.56,74513.85,0.2,0.94772,3e-05,8.05052]
[1776263273538,47.56,74513.85,0.2,0.94772,3e-05,8.05052]
[1776263273542,47.56,74511.56,0.2,0.94765,3e-05,8.05862]
[1776263274805,47.56,74511.56,0.2,0.94765,3e-05,8.05862]
[1776263274850,47.56,74503.09,0.2,0.94739,3e-05,8.08904]
[1776263275559,47.56,74493.66,0.2,0.9471,3e-05,8.12289]
[1776263276566,47.56,74495.17,0.2,0.94715,3e-05,8.11779]
[1776263278544,47.56,74491.59,0.2,0.94704,3e-05,8.13081]
[1776263278580,47.56,74490.18,0.2,0.94699,3e-05,8.13609]
[1776263279587,47.56,74494.63,0.2,0.94713,3e-05,8.1205]
[1776263281601,47.56,74480.66,0.2,0.9467,3e-05,8.17084]
[1776263282608,47.56,74476.69,0.2,0.94658,3e-05,8.18522]
[1776263287643,47.56,74470.55,0.2,0.94638,3e-05,8.20796]
[1776263291177,47.56,74467.11,0.2,0.94628,3e-05,8.22051]
[1776263291289,47.56,74467.11,0.2,0.94628,3e-05,8.22051]
[1776263291390,47.56,74465.4,0.2,0.94622,3e-05,8.22684]
[1776263292640,47.56,74464.03,0.2,0.94618,3e-05,8.23175]
[1776263292791,47.56,74464.03,0.2,0.94618,3e-05,8.23175]
[1776263296706,47.56,74452.14,0.2,0.94581,3e-05,8.27488]
[1776263297713,47.56,74448.97,0.2,0.94572,3e-05,8.28631]
[1776263300734,47.56,74444.37,0.2,0.94558,3e-05,8.30288]
[1776263301741,47.56,74437.39,0.2,0.94536,3e-05,8.32807]
[1776263303755,47.56,74442.34,0.2,0.94551,3e-05,8.31006]
[1776263304762,47.56,74452.46,0.2,0.94583,3e-05,8.27355]
[1776263305769,47.56,74450.74,0.2,0.94577,3e-05,8.27977]
[1776263306684,47.56,74450.74,0.2,0.94577,3e-05,8.27977]
[1776263306789,47.56,74450.74,0.2,0.94577,3e-05,8.27977]
[1776263306891,47.56,74446.94,0.2,0.94566,3e-05,8.29348]
[1776263307783,47.56,74439.62,0.2,0.94543,3e-05,8.31989]
[1776263309416,47.56,74439.62,0.2,0.94543,3e-05,8.31989]
[1776263309462,47.56,74437.15,0.2,0.94535,3e-05,8.32871]
[1776263309556,47.56,74437.15,0.2,0.94535,3e-05,8.32871]
[1776263314833,47.56,74430.34,0.2,0.94516,3e-05,8.35029]
[1776263318017,47.56,74433.55,0.2,0.94526,3e-05,8.3385]
[1776263318039,47.56,74433.55,0.2,0.94526,3e-05,8.3385]
[1776263318119,47.56,74437.93,0.2,0.9454,3e-05,8.32249]
[1776263319307,47.56,74437.93,0.2,0.9454,3e-05,8.32249]
[1776263319546,47.56,74438.68,0.2,0.94542,3e-05,8.31973]
[1776263321882,47.56,74444.61,0.2,0.94561,3e-05,8.29822]
[1776263322889,47.56,74437.69,0.2,0.94539,3e-05,8.32314]
[1776263323542,47.56,74437.69,0.2,0.94539,3e-05,8.32314]
[1776263323792,47.56,74437.69,0.2,0.94539,3e-05,8.32314]
[1776263323896,47.56,74435.09,0.2,0.94531,3e-05,8.33252]
[1776263324945,47.56,74435.09,0.2,0.94531,3e-05,8.33252]
[1776263325037,47.56,74435.09,0.2,0.94531,3e-05,8.33252]
[1776263325138,47.56,74434.38,0.2,0.94529,3e-05,8.33496]
[1776263331317,47.56,74434.08,0.2,0.94529,3e-05,8.33573]
[1776263331419,47.56,74436.32,0.2,0.94536,3e-05,8.32748]
[1776263331536,47.56,74436.32,0.2,0.94536,3e-05,8.32748]
[1776263332363,47.56,74436.32,0.2,0.94536,3e-05,8.32748]
[1776263332464,47.56,74438.05,0.2,0.94541,3e-05,8.32116]
[1776263332542,47.56,74438.05,0.2,0.94541,3e-05,8.32116]
[1776263335980,47.56,74433.48,0.2,0.94527,3e-05,8.33749]
[1776263338575,47.56,74431.46,0.2,0.94521,3e-05,8.34456]
[1776263338790,47.56,74431.46,0.2,0.94521,3e-05,8.34456]
[1776263339001,47.56,74430.71,0.2,0.94519,3e-05,8.34718]
[1776263340007,47.56,74430.71,0.2,0.94519,3e-05,8.34718]
[1776263340037,47.56,74430.71,0.2,0.94519,3e-05,8.34718]
[1776263342022,47.56,74436.89,0.2,0.94538,3e-05,8.32456]
[1776263344281,47.56,74437.33,0.2,0.9454,3e-05,8.32292]
[1776263344287,47.56,74437.33,0.2,0.9454,3e-05,8.32292]
[1776263344382,47.56,74438.9,0.2,0.94545,3e-05,8.31719]
[1776263346398,47.56,74440.86,0.2,0.94551,3e-05,8.31007]
[1776263346500,47.56,74436.38,0.2,0.94537,3e-05,8.32622]
[1776263346540,47.56,74436.38,0.2,0.94537,3e-05,8.32622]
[1776263347057,47.56,74432.59,0.2,0.94525,3e-05,8.33987]
[1776263347542,47.56,74432.59,0.2,0.94525,3e-05,8.33987]
[1776263347798,47.56,74432.59,0.2,0.94525,3e-05,8.33987]
[1776263348063,47.56,74431.6,0.2,0.94522,3e-05,8.34337]
[1776263353099,47.56,74430.1,0.2,0.94518,3e-05,8.34831]
[1776263354463,47.56,74430.1,0.2,0.94518,3e-05,8.34831]
[1776263354541,47.56,74429.62,0.2,0.94516,3e-05,8.34995]
[1776263360148,47.56,74430.5,0.2,0.9452,3e-05,8.3462]
[1776263364673,47.55,74427.53,0.2,0.94511,3e-05,8.35659]
[1776263364788,47.55,74427.53,0.2,0.94511,3e-05,8.35659]
[1776263365183,47.55,74426.64,0.2,0.94508,3e-05,8.35971]
[1776263366198,47.55,74426.64,0.2,0.94508,3e-05,8.35971]
[1776263366288,47.55,74426.64,0.2,0.94508,3e-05,8.35971]
[1776263369211,47.55,74432.63,0.2,0.94527,3e-05,8.33759]
[1776263369538,47.55,74432.63,0.2,0.94527,3e-05,8.33759]
[1776263369798,47.55,74432.63,0.2,0.94527,3e-05,8.33759]
[1776263370218,47.55,74434.91,0.2,0.94534,3e-05,8.32927]
[1776263371107,47.55,74434.91,0.2,0.94534,3e-05,8.32927]
[1776263371292,47.55,74434.91,0.2,0.94534,3e-05,8.32927]
[1776263373239,47.55,74441.4,0.2,0.94556,3e-05,8.30301]
[1776263375181,47.55,74439.83,0.2,0.94551,3e-05,8.30866]
[1776263375292,47.55,74439.83,0.2,0.94551,3e-05,8.30866]
[1776263375393,47.55,74432.21,0.2,0.94528,3e-05,8.33618]
[1776263377001,47.55,74430.22,0.2,0.94521,3e-05,8.34331]
[1776263377040,47.55,74430.22,0.2,0.94521,3e-05,8.34331]
[1776263380288,47.55,74435.26,0.2,0.94537,3e-05,8.32478]
[1776263380981,47.55,74435.26,0.2,0.94537,3e-05,8.32478]
[1776263381041,47.55,74435.26,0.2,0.94537,3e-05,8.32478]
[1776263381527,47.55,74435.26,0.2,0.94537,3e-05,8.32478]
[1776263381536,47.55,74435.26,0.2,0.94537,3e-05,8.32478]
[1776263382302,47.55,74435.68,0.2,0.94539,3e-05,8.32316]
[1776263387336,47.55,74432.89,0.2,0.94531,3e-05,8.33224]
[1776263387680,47.55,74432.89,0.2,0.94531,3e-05,8.33224]
[1776263387786,47.55,74432.89,0.2,0.94531,3e-05,8.33224]
[1776263388344,47.55,74431.06,0.2,0.94525,3e-05,8.33879]
[1776263389351,47.55,74440.75,0.2,0.94555,3e-05,8.3037]
[1776263389679,47.55,74440.75,0.2,0.94555,3e-05,8.3037]
[1776263389792,47.55,74440.75,0.2,0.94555,3e-05,8.3037]
[1776263390358,47.55,74441.88,0.2,0.94559,3e-05,8.2996]
[1776263391365,47.55,74448.38,0.2,0.94579,3e-05,8.27579]
[1776263391694,47.55,74448.38,0.2,0.94579,3e-05,8.27579]
[1776263391788,47.55,74448.38,0.2,0.94579,3e-05,8.27579]
[1776263392454,47.55,74448.38,0.2,0.94579,3e-05,8.27579]
[1776263392544,47.55,74448.38,0.2,0.94579,3e-05,8.27579]
[1776263392372,47.55,74451.41,0.2,0.94589,3e-05,8.26454]
[1776263393379,47.55,74447.53,0.2,0.94577,3e-05,8.27819]
[1776263396657,47.54,74450.11,0.2,0.94586,3e-05,8.26787]
[1776263396788,47.54,74450.11,0.2,0.94586,3e-05,8.26787]
[1776263397407,47.54,74452.38,0.2,0.94593,3e-05,8.25937]
[1776263398186,47.54,74452.38,0.2,0.94593,3e-05,8.25937]
[1776263398288,47.54,74452.38,0.2,0.94593,3e-05,8.25937]
[1776263401436,47.54,74458.82,0.2,0.94614,3e-05,8.23498]
[1776263402412,47.54,74458.82,0.2,0.94614,3e-05,8.23498]
[1776263402539,47.54,74458.82,0.2,0.94614,3e-05,8.23498]
[1776263402442,47.54,74457.7,0.2,0.94611,3e-05,8.23873]
[1776263403448,47.54,74457.11,0.2,0.94609,3e-05,8.24058]
[1776263404456,47.54,74459.69,0.2,0.94617,3e-05,8.23103]
[1776263405463,47.54,74455.4,0.2,0.94604,3e-05,8.24654]
[1776263406654,47.54,74455.85,0.2,0.94605,3e-05,8.245]
[1776263406790,47.54,74455.85,0.2,0.94605,3e-05,8.245]
[1776263407477,47.54,74458.36,0.2,0.94613,3e-05,8.23606]
[1776263408484,47.54,74461.69,0.2,0.94623,3e-05,8.22383]
[1776263409491,47.54,74456.73,0.2,0.94608,3e-05,8.24138]
[1776263410149,47.54,74456.73,0.2,0.94608,3e-05,8.24138]
[1776263410287,47.54,74456.73,0.2,0.94608,3e-05,8.24138]
[1776263412513,47.54,74447.14,0.2,0.94579,3e-05,8.27538]
[1776263413520,47.54,74426.26,0.2,0.94515,3e-05,8.35083]
[1776263414536,47.54,74426.26,0.2,0.94515,3e-05,8.35083]
[1776263414527,47.54,74420.56,0.2,0.94497,3e-05,8.3714]
[1776263415535,47.54,74416.84,0.2,0.94486,3e-05,8.38477]
[1776263416542,47.54,74413.8,0.2,0.94476,3e-05,8.39565]
[1776263417549,47.54,74418.49,0.2,0.94491,3e-05,8.37844]
[1776263418557,47.54,74422.54,0.2,0.94504,3e-05,8.36361]
[1776263420571,47.53,74418.61,0.2,0.94492,3e-05,8.37763]
[1776263420895,47.53,74418.61,0.2,0.94492,3e-05,8.37763]
[1776263421041,47.53,74418.61,0.2,0.94492,3e-05,8.37763]
[1776263421578,47.53,74417.51,0.2,0.94488,3e-05,8.38148]
[1776263422646,47.53,74417.51,0.2,0.94488,3e-05,8.38148]
[1776263422890,47.53,74417.51,0.2,0.94488,3e-05,8.38148]
[1776263423596,47.53,74401.12,0.2,0.94437,3e-05,8.44084]
[1776263424600,47.53,74386.8,0.2,0.94393,3e-05,8.49292]
[1776263425607,47.53,74385.88,0.2,0.9439,3e-05,8.49596]
[1776263427022,47.53,74388.78,0.2,0.94399,3e-05,8.48542]
[1776263427621,47.53,74395.69,0.2,0.94421,3e-05,8.46025]
[1776263429635,47.53,74387.23,0.2,0.94394,3e-05,8.49143]
[1776263430642,47.53,74387.35,0.2,0.94394,3e-05,8.49106]
[1776263431896,47.53,74387.35,0.2,0.94394,3e-05,8.49106]
[1776263432271,47.53,74400.33,0.2,0.94437,3e-05,8.44072]
[1776263434691,47.53,74401.55,0.2,0.94441,3e-05,8.43643]
[1776263434790,47.53,74401.55,0.2,0.94441,3e-05,8.43643]
[1776263437252,47.53,74403.55,0.2,0.94447,3e-05,8.42944]
[1776263437296,47.53,74403.55,0.2,0.94447,3e-05,8.42944]
[1776263437396,47.53,74409.78,0.2,0.94466,3e-05,8.40675]
[1776263438702,47.53,74413.6,0.2,0.94478,3e-05,8.3927]
[1776263439708,47.53,74417.45,0.2,0.9449,3e-05,8.37858]
[1776263440718,47.53,74425.45,0.2,0.94515,3e-05,8.34944]
[1776263443739,47.53,74423.72,0.2,0.9451,3e-05,8.35551]
[1776263445109,47.53,74423.72,0.2,0.9451,3e-05,8.35551]
[1776263445289,47.53,74423.72,0.2,0.9451,3e-05,8.35551]
[1776263446064,47.53,74422.61,0.2,0.94507,3e-05,8.35938]
[1776263446537,47.53,74422.61,0.2,0.94507,3e-05,8.35938]
[1776263446553,47.53,74421.7,0.2,0.94504,3e-05,8.36259]
[1776263448774,47.53,74429.25,0.2,0.94528,3e-05,8.33508]
[1776263450396,47.53,74429.25,0.2,0.94528,3e-05,8.33508]
[1776263450540,47.53,74429.25,0.2,0.94528,3e-05,8.33508]
[1776263453809,47.53,74419.94,0.2,0.94499,3e-05,8.36851]
[1776263455619,47.53,74419.94,0.2,0.94499,3e-05,8.36851]
[1776263455790,47.53,74416.22,0.2,0.94487,3e-05,8.38192]
[1776263456885,47.53,74418.46,0.2,0.94494,3e-05,8.37367]
[1776263457036,47.53,74418.46,0.2,0.94494,3e-05,8.37367]
[1776263457137,47.53,74418.97,0.2,0.94496,3e-05,8.37172]
[1776263460858,47.53,74425.32,0.2,0.94516,3e-05,8.34832]
[1776263461853,47.53,74425.32,0.2,0.94516,3e-05,8.34832]
[1776263462039,47.53,74425.32,0.2,0.94516,3e-05,8.34832]
[1776263466976,47.53,74422.93,0.2,0.94509,3e-05,8.35666]
[1776263467036,47.53,74422.93,0.2,0.94509,3e-05,8.35666]
[1776263468978,47.53,74429.01,0.2,0.94528,3e-05,8.33452]
[1776263469040,47.53,74429.01,0.2,0.94528,3e-05,8.33452]
[1776263469141,47.53,74428.53,0.2,0.94526,3e-05,8.33623]
[1776263470816,47.53,74424.6,0.2,0.94514,3e-05,8.35044]
[1776263471041,47.53,74424.6,0.2,0.94514,3e-05,8.35044]
[1776263471142,47.53,74419.56,0.2,0.94499,3e-05,8.36866]
[1776263475963,47.53,74408.19,0.2,0.94463,3e-05,8.40995]
[1776263476876,47.53,74408.19,0.2,0.94463,3e-05,8.40995]
[1776263477038,47.53,74408.19,0.2,0.94463,3e-05,8.40995]
[1776263477139,47.53,74408.98,0.2,0.94466,3e-05,8.4073]
[1776263478501,47.53,74408.98,0.2,0.94466,3e-05,8.4073]
[1776263478539,47.53,74408.98,0.2,0.94466,3e-05,8.4073]
[1776263478559,47.53,74408.92,0.2,0.94465,3e-05,8.40762]
[1776263481345,47.53,74409.86,0.2,0.94468,3e-05,8.40408]
[1776263481540,47.53,74409.86,0.2,0.94468,3e-05,8.40408]
[1776263488047,47.53,74413.96,0.2,0.94481,3e-05,8.38948]
[1776263492075,47.53,74421.51,0.2,0.94506,3e-05,8.35902]
[1776263493081,47.53,74430.62,0.2,0.94535,3e-05,8.32596]
[1776263495266,47.53,74432.92,0.2,0.94542,3e-05,8.31761]
[1776263495287,47.53,74432.92,0.2,0.94542,3e-05,8.31761]
[1776263495312,47.53,74433.07,0.2,0.94542,3e-05,8.31709]
[1776263496103,47.53,74438.96,0.2,0.9456,3e-05,8.29585]
[1776263498124,47.53,74446.98,0.2,0.94586,3e-05,8.26623]
[1776263499125,47.53,74453.23,0.2,0.94605,3e-05,8.2434]
[1776263500132,47.53,74454.29,0.2,0.94609,3e-05,8.2393]
[1776263502145,47.52,74448.9,0.2,0.94592,3e-05,8.25819]
[1776263504327,47.52,74451.28,0.2,0.946,3e-05,8.24938]
[1776263504539,47.52,74451.28,0.2,0.946,3e-05,8.24938]
[1776263506175,47.52,74460.93,0.2,0.9463,3e-05,8.21393]
[1776263508189,47.52,74472.59,0.2,0.94666,3e-05,8.17173]
[1776263509981,47.52,74475.63,0.2,0.94675,3e-05,8.16067]
[1776263510037,47.52,74475.63,0.2,0.94675,3e-05,8.16067]
[1776263515501,47.52,74471.73,0.2,0.94664,3e-05,8.1738]
[1776263515545,47.52,74471.73,0.2,0.94664,3e-05,8.1738]
[1776263518023,47.52,74473.23,0.2,0.94669,3e-05,8.16796]
[1776263518043,47.52,74473.23,0.2,0.94669,3e-05,8.16796]
[1776263518260,47.52,74474.56,0.2,0.94673,3e-05,8.16306]
[1776263519964,47.52,74478.06,0.2,0.94684,3e-05,8.15041]
[1776263520040,47.52,74478.06,0.2,0.94684,3e-05,8.15041]
[1776263522290,47.52,74473.01,0.2,0.94669,3e-05,8.16807]
[1776263523296,47.52,74478.16,0.2,0.94685,3e-05,8.14951]
[1776263523852,47.52,74478.16,0.2,0.94685,3e-05,8.14951]
[1776263524037,47.52,74478.16,0.2,0.94685,3e-05,8.14951]
[1776263524304,47.52,74483.31,0.2,0.947,3e-05,8.13101]
[1776263526321,47.52,74486.97,0.2,0.94712,3e-05,8.11787]
[1776263526541,47.52,74486.97,0.2,0.94712,3e-05,8.11787]
[1776263526552,47.52,74487.01,0.2,0.94712,3e-05,8.11765]
[1776263529339,47.51,74474.23,0.2,0.94673,3e-05,8.16301]
[1776263530470,47.51,74474.23,0.2,0.94673,3e-05,8.16301]
[1776263530536,47.51,74474.23,0.2,0.94673,3e-05,8.16301]
[1776263530537,47.51,74475.83,0.2,0.94678,3e-05,8.15714]
[1776263536388,47.51,74475.54,0.2,0.94678,3e-05,8.15732]
[1776263539840,47.51,74477.22,0.2,0.94683,3e-05,8.15091]
[1776263540038,47.51,74477.22,0.2,0.94683,3e-05,8.15091]
[1776263540416,47.51,74468.4,0.2,0.94657,3e-05,8.18231]
[1776263541423,47.51,74462.8,0.2,0.9464,3e-05,8.20256]
[1776263542462,47.51,74462.8,0.2,0.9464,3e-05,8.20256]
[1776263542545,47.51,74462.8,0.2,0.9464,3e-05,8.20256]
[1776263546458,47.51,74468.65,0.2,0.94657,3e-05,8.18223]
[1776263547465,47.51,74466.71,0.2,0.94651,3e-05,8.18935]
[1776263548472,47.51,74462.25,0.2,0.94637,3e-05,8.20549]
[1776263548987,47.51,74462.25,0.2,0.94637,3e-05,8.20549]
[1776263549043,47.51,74462.25,0.2,0.94637,3e-05,8.20549]
[1776263549479,47.51,74458.54,0.2,0.94626,3e-05,8.21893]
[1776263551493,47.51,74453.63,0.2,0.94612,3e-05,8.23409]
[1776263553507,47.51,74438.28,0.2,0.94565,3e-05,8.28951]
[1776263554514,47.51,74435.43,0.2,0.94556,3e-05,8.29978]
[1776263559548,47.51,74435.75,0.2,0.94557,3e-05,8.29845]
[1776263561569,47.51,74431.34,0.2,0.94544,3e-05,8.31431]
[1776263562538,47.51,74431.34,0.2,0.94544,3e-05,8.31431]
[1776263564591,47.51,74418.74,0.2,0.94505,3e-05,8.35975]
[1776263566605,47.51,74425.52,0.2,0.94526,3e-05,8.33493]
[1776263568619,47.51,74430.32,0.2,0.94541,3e-05,8.31741]
[1776263568938,47.51,74430.32,0.2,0.94541,3e-05,8.31741]
[1776263569038,47.51,74430.32,0.2,0.94541,3e-05,8.31741]
[1776263569626,47.51,74428.49,0.2,0.94535,3e-05,8.32398]
[1776263572395,47.51,74427.4,0.2,0.94532,3e-05,8.32779]
[1776263572535,47.51,74427.4,0.2,0.94532,3e-05,8.32779]
[1776263574661,47.51,74439.24,0.2,0.94569,3e-05,8.2848]
[1776263575668,47.51,74438.55,0.2,0.94567,3e-05,8.28729]
[1776263575843,47.51,74438.55,0.2,0.94567,3e-05,8.28729]
[1776263576042,47.51,74438.55,0.2,0.94567,3e-05,8.28729]
[1776263576675,47.51,74435.42,0.2,0.94557,3e-05,8.29859]
[1776263578689,47.51,74428.3,0.2,0.94535,3e-05,8.32426]
[1776263579504,47.51,74428.3,0.2,0.94535,3e-05,8.32426]
[1776263579537,47.51,74428.3,0.2,0.94535,3e-05,8.32426]
[1776263579696,47.51,74427.82,0.2,0.94534,3e-05,8.32594]
[1776263583724,47.51,74422.34,0.2,0.94517,3e-05,8.34554]
[1776263583981,47.51,74422.34,0.2,0.94517,3e-05,8.34554]
[1776263584731,47.51,74414.17,0.2,0.94492,3e-05,8.37509]
[1776263586745,47.51,74411.52,0.2,0.94484,3e-05,8.38443]
[1776263587447,47.51,74411.52,0.2,0.94484,3e-05,8.38443]
[1776263587535,47.51,74411.52,0.2,0.94484,3e-05,8.38443]
[1776263587752,47.51,74410.29,0.2,0.9448,3e-05,8.38874]
[1776263589766,47.51,74398.53,0.2,0.94443,3e-05,8.43123]
[1776263590773,47.51,74395.55,0.2,0.94434,3e-05,8.44228]
[1776263594052,47.51,74395.71,0.2,0.94434,3e-05,8.44202]
[1776263594287,47.51,74395.71,0.2,0.94434,3e-05,8.44202]
[1776263594462,47.51,74395.71,0.2,0.94434,3e-05,8.44202]
[1776263594546,47.51,74395.71,0.2,0.94434,3e-05,8.44202]
[1776263594551,47.51,74396.85,0.2,0.94437,3e-05,8.43817]
[1776263594802,47.51,74403.09,0.2,0.94457,3e-05,8.41542]
[1776263595809,47.51,74410.78,0.2,0.94481,3e-05,8.38764]
[1776263597823,47.51,74416.46,0.2,0.94498,3e-05,8.36715]
[1776263598831,47.51,74422.0,0.2,0.94516,3e-05,8.34697]
[1776263599839,47.51,74427.65,0.2,0.94533,3e-05,8.32645]
[1776263600807,47.51,74427.65,0.2,0.94533,3e-05,8.32645]
[1776263601040,47.51,74427.65,0.2,0.94533,3e-05,8.32645]
[1776263601592,47.51,74427.65,0.2,0.94533,3e-05,8.32645]
[1776263601638,47.51,74426.78,0.2,0.94531,3e-05,8.32956]
[1776263601792,47.51,74426.78,0.2,0.94531,3e-05,8.32956]
[1776263605879,47.51,74417.52,0.2,0.94502,3e-05,8.36298]
[1776263608632,47.51,74414.94,0.2,0.94494,3e-05,8.37225]
[1776263608639,47.51,74412.26,0.2,0.94485,3e-05,8.38213]
[1776263608791,47.51,74412.26,0.2,0.94485,3e-05,8.38213]
[1776263609393,47.51,74412.26,0.2,0.94485,3e-05,8.38213]
[1776263609539,47.51,74412.26,0.2,0.94485,3e-05,8.38213]
[1776263612510,47.51,74405.67,0.2,0.94465,3e-05,8.40655]
[1776263612538,47.51,74405.67,0.2,0.94465,3e-05,8.40655]
[1776263612640,47.51,74408.01,0.2,0.94473,3e-05,8.39576]
[1776263613944,47.51,74396.84,0.2,0.94438,3e-05,8.43667]
[1776263614951,47.51,74393.24,0.2,0.94426,3e-05,8.44997]
[1776263616787,47.51,74387.95,0.2,0.9441,3e-05,8.46904]
[1776263616965,47.51,74379.41,0.2,0.94383,3e-05,8.50041]
[1776263617972,47.51,74371.48,0.2,0.94358,3e-05,8.52955]
[1776263620546,47.51,74367.38,0.2,0.94345,3e-05,8.54462]
[1776263620592,47.51,74348.52,0.2,0.94284,3e-05,8.61398]
[1776263622016,47.51,74359.4,0.2,0.94319,3e-05,8.57371]
[1776263623020,47.51,74357.59,0.2,0.94314,3e-05,8.58031]
[1776263628056,47.51,74359.77,0.2,0.94321,3e-05,8.57191]
[1776263632994,47.51,74360.64,0.2,0.94324,3e-05,8.56846]
[1776263633039,47.51,74360.64,0.2,0.94324,3e-05,8.56846]
[1776263633091,47.51,74361.46,0.2,0.94327,3e-05,8.56538]
[1776263634075,47.51,74361.46,0.2,0.94327,3e-05,8.56538]
[1776263634287,47.51,74361.46,0.2,0.94327,3e-05,8.56538]
[1776263637119,47.51,74350.32,0.2,0.94291,3e-05,8.60619]
[1776263639697,47.51,74348.3,0.2,0.94285,3e-05,8.61353]
[1776263639795,47.51,74348.3,0.2,0.94285,3e-05,8.61353]
[1776263639749,47.51,74344.04,0.2,0.94271,3e-05,8.629]
[1776263640393,47.51,74344.04,0.2,0.94271,3e-05,8.629]
[1776263640548,47.51,74344.04,0.2,0.94271,3e-05,8.629]
[1776263643161,47.51,74339.09,0.2,0.94256,3e-05,8.64688]
[1776263645347,47.51,74336.64,0.2,0.94248,3e-05,8.65578]
[1776263645541,47.51,74336.64,0.2,0.94248,3e-05,8.65578]
[1776263645602,47.51,74334.75,0.2,0.94242,3e-05,8.6624]
[1776263646182,47.51,74327.8,0.2,0.9422,3e-05,8.6882]
[1776263651217,47.5,74330.29,0.2,0.94229,3e-05,8.67783]
[1776263653231,47.5,74324.98,0.2,0.94212,3e-05,8.69713]
[1776263654840,47.5,74322.55,0.2,0.94204,3e-05,8.70595]
[1776263655043,47.5,74322.55,0.2,0.94204,3e-05,8.70595]
[1776263658349,47.5,74325.19,0.2,0.94213,3e-05,8.6954]
[1776263658538,47.5,74325.19,0.2,0.94213,3e-05,8.6954]
[1776263658639,47.5,74328.14,0.2,0.94223,3e-05,8.68395]
[1776263659001,47.5,74328.14,0.2,0.94223,3e-05,8.68395]
[1776263659051,47.5,74328.14,0.2,0.94223,3e-05,8.68395]
[1776263659273,47.5,74333.93,0.2,0.94242,3e-05,8.66247]
[1776263660279,47.5,74340.1,0.2,0.94262,3e-05,8.63938]
[1776263662653,47.5,74343.62,0.2,0.94274,3e-05,8.62618]
[1776263662796,47.5,74343.62,0.2,0.94274,3e-05,8.62618]
[1776263662687,47.5,74345.22,0.2,0.94279,3e-05,8.62]
[1776263663177,47.5,74345.22,0.2,0.94279,3e-05,8.62]
[1776263663296,47.5,74345.22,0.2,0.94279,3e-05,8.62]
[1776263669040,47.5,74345.47,0.2,0.9428,3e-05,8.61852]
[1776263669289,47.5,74345.47,0.2,0.9428,3e-05,8.61852]
[1776263669382,47.5,74345.57,0.2,0.94281,3e-05,8.61794]
[1776263669853,47.5,74345.57,0.2,0.94281,3e-05,8.61794]
[1776263670049,47.5,74345.57,0.2,0.94281,3e-05,8.61794]
[1776263673371,47.5,74351.12,0.2,0.94301,3e-05,8.5944]
[1776263675997,47.5,74352.05,0.2,0.94304,3e-05,8.59075]
[1776263676041,47.5,74352.05,0.2,0.94304,3e-05,8.59075]
[1776263676392,47.5,74350.71,0.2,0.94299,3e-05,8.59564]
[1776263676957,47.5,74350.71,0.2,0.94299,3e-05,8.59564]
[1776263677043,47.5,74350.71,0.2,0.94299,3e-05,8.59564]
[1776263681427,47.5,74358.29,0.2,0.94324,3e-05,8.5674]
[1776263682070,47.5,74358.29,0.2,0.94324,3e-05,8.5674]
[1776263682290,47.5,74358.29,0.2,0.94324,3e-05,8.5674]
[1776263682434,47.5,74356.28,0.2,0.94318,3e-05,8.57479]
[1776263682931,47.5,74356.28,0.2,0.94318,3e-05,8.57479]
[1776263683049,47.5,74356.28,0.2,0.94318,3e-05,8.57479]
[1776263685457,47.5,74348.27,0.2,0.94292,3e-05,8.60428]
[1776263687108,47.49,74344.9,0.2,0.94281,3e-05,8.61662]
[1776263687291,47.49,74344.9,0.2,0.94281,3e-05,8.61662]
[1776263687469,47.49,74343.61,0.2,0.94277,3e-05,8.62129]
[1776263687900,47.49,74343.61,0.2,0.94277,3e-05,8.62129]
[1776263688038,47.49,74343.61,0.2,0.94277,3e-05,8.62129]
[1776263688476,47.49,74339.47,0.2,0.94264,3e-05,8.63651]
[1776263689483,47.49,74333.88,0.2,0.94246,3e-05,8.65709]
[1776263691102,47.49,74335.09,0.2,0.9425,3e-05,8.65244]
[1776263691289,47.49,74335.09,0.2,0.9425,3e-05,8.65244]
[1776263691427,47.49,74335.09,0.2,0.9425,3e-05,8.65244]
[1776263691545,47.49,74335.09,0.2,0.9425,3e-05,8.65244]
[1776263691644,47.49,74334.23,0.2,0.94247,3e-05,8.65547]
[1776263693511,47.49,74329.77,0.2,0.94233,3e-05,8.67168]
[1776263697224,47.49,74327.88,0.2,0.94228,3e-05,8.67808]
[1776263697290,47.49,74327.88,0.2,0.94228,3e-05,8.67808]
[1776263697538,47.49,74327.59,0.2,0.94227,3e-05,8.67895]
[1776263697893,47.49,74327.59,0.2,0.94227,3e-05,8.67895]
[1776263698047,47.49,74327.59,0.2,0.94227,3e-05,8.67895]
[1776263700561,47.49,74333.21,0.2,0.94246,3e-05,8.65748]
[1776263703582,47.49,74320.04,0.2,0.94203,3e-05,8.70589]
[1776263704770,47.49,74320.04,0.2,0.94203,3e-05,8.70589]
[1776263704795,47.49,74320.04,0.2,0.94203,3e-05,8.70589]
[1776263704872,47.49,74315.64,0.2,0.94189,3e-05,8.72202]
[1776263705568,47.49,74315.64,0.2,0.94189,3e-05,8.72202]
[1776263705794,47.49,74315.64,0.2,0.94189,3e-05,8.72202]
[1776263706645,47.49,74314.54,0.2,0.94186,3e-05,8.72583]
[1776263706732,47.49,74297.01,0.2,0.94129,3e-05,8.791]
[1776263707610,47.49,74278.03,0.2,0.94066,3e-05,8.86217]
[1776263708617,47.49,74277.69,0.2,0.94065,3e-05,8.8633]
[1776263710081,47.49,74279.47,0.2,0.94071,3e-05,8.85644]
[1776263710631,47.49,74278.33,0.2,0.94068,3e-05,8.86058]
[1776263712645,47.48,74286.6,0.2,0.94095,3e-05,8.82918]
[1776263713653,47.48,74293.57,0.2,0.94118,3e-05,8.80293]
[1776263714660,47.48,74308.13,0.2,0.94166,3e-05,8.74806]
[1776263715667,47.48,74312.62,0.2,0.94181,3e-05,8.73097]
[1776263716674,47.48,74319.41,0.2,0.94204,3e-05,8.70537]
[1776263718688,47.48,74322.35,0.2,0.94214,3e-05,8.6939]
[1776263722716,47.48,74314.17,0.2,0.94188,3e-05,8.72337]
[1776263723723,47.48,74309.21,0.2,0.94172,3e-05,8.74157]
[1776263725433,47.48,74306.84,0.2,0.94165,3e-05,8.75009]
[1776263725542,47.48,74306.84,0.2,0.94165,3e-05,8.75009]
[1776263725737,47.48,74306.32,0.2,0.94163,3e-05,8.75169]
[1776263726494,47.48,74306.32,0.2,0.94163,3e-05,8.75169]
[1776263726543,47.48,74306.32,0.2,0.94163,3e-05,8.75169]
[1776263728758,47.47,74311.71,0.2,0.94182,3e-05,8.73055]
[1776263729765,47.47,74315.94,0.2,0.94196,3e-05,8.71448]
[1776263730466,47.47,74315.94,0.2,0.94196,3e-05,8.71448]
[1776263730538,47.47,74315.94,0.2,0.94196,3e-05,8.71448]
[1776263730772,47.47,74310.85,0.2,0.94179,3e-05,8.73316]
[1776263731786,47.47,74310.85,0.2,0.94179,3e-05,8.73316]
[1776263732041,47.47,74314.42,0.2,0.94193,3e-05,8.71678]
[1776263732786,47.47,74320.02,0.2,0.94211,3e-05,8.69564]
[1776263733793,47.47,74308.48,0.2,0.94174,3e-05,8.73838]
[1776263734570,47.47,74308.48,0.2,0.94174,3e-05,8.73838]
[1776263734789,47.47,74308.48,0.2,0.94174,3e-05,8.73838]
[1776263734800,47.47,74305.35,0.2,0.94164,3e-05,8.74974]
[1776263735145,47.47,74305.35,0.2,0.94164,3e-05,8.74974]
[1776263735290,47.47,74305.35,0.2,0.94164,3e-05,8.74974]
[1776263738014,47.47,74299.9,0.2,0.94147,3e-05,8.76903]
[1776263738041,47.47,74299.9,0.2,0.94147,3e-05,8.76903]
[1776263738828,47.47,74300.45,0.2,0.94149,3e-05,8.7666]
[1776263741851,47.46,74293.39,0.2,0.94127,3e-05,8.79193]
[1776263742858,47.46,74297.34,0.2,0.9414,3e-05,8.77673]
[1776263744854,47.46,74297.92,0.2,0.94142,3e-05,8.77418]
[1776263745040,47.46,74297.93,0.2,0.94143,3e-05,8.77376]
[1776263748899,47.46,74304.76,0.2,0.94166,3e-05,8.74671]
[1776263749637,47.46,74304.76,0.2,0.94166,3e-05,8.74671]
[1776263749790,47.46,74304.76,0.2,0.94166,3e-05,8.74671]
[1776263749907,47.46,74305.94,0.2,0.94171,3e-05,8.74196]
[1776263750276,47.46,74305.94,0.2,0.94171,3e-05,8.74196]
[1776263750288,47.46,74305.94,0.2,0.94171,3e-05,8.74196]
[1776263755949,47.45,74301.2,0.2,0.94157,3e-05,8.75761]
[1776263757054,47.45,74301.2,0.2,0.94157,3e-05,8.75761]
[1776263757289,47.45,74301.2,0.2,0.94157,3e-05,8.75761]
[1776263757358,47.45,74297.44,0.2,0.94145,3e-05,8.77129]
[1776263758380,47.45,74297.44,0.2,0.94145,3e-05,8.77129]
[1776263758540,47.45,74297.44,0.2,0.94145,3e-05,8.77129]
[1776263758614,47.45,74291.83,0.2,0.94127,3e-05,8.79146]
[1776263762018,47.45,74299.03,0.2,0.94152,3e-05,8.7632]
[1776263763072,47.45,74299.03,0.2,0.94152,3e-05,8.7632]
[1776263763293,47.45,74299.03,0.2,0.94152,3e-05,8.7632]
[1776263763620,47.45,74299.03,0.2,0.94152,3e-05,8.7632]
[1776263763790,47.45,74299.03,0.2,0.94152,3e-05,8.7632]
[1776263763825,47.44,74306.19,0.2,0.94176,3e-05,8.73571]
[1776263768179,47.44,74306.33,0.2,0.94177,3e-05,8.73413]
[1776263771852,47.44,74311.63,0.2,0.94195,3e-05,8.71334]
[1776263773072,47.44,74302.7,0.2,0.94167,3e-05,8.74568]
[1776263774079,47.44,74297.82,0.2,0.94151,3e-05,8.76355]
[1776263779114,47.43,74296.36,0.2,0.94148,3e-05,8.76698]
[1776263781354,47.43,74298.42,0.2,0.94156,3e-05,8.75887]
[1776263781542,47.43,74298.42,0.2,0.94156,3e-05,8.75887]
[1776263781643,47.43,74301.32,0.2,0.94166,3e-05,8.74725]
[1776263782070,47.43,74301.32,0.2,0.94166,3e-05,8.74725]
[1776263782293,47.43,74301.32,0.2,0.94166,3e-05,8.74725]
[1776263785156,47.43,74307.42,0.2,0.94187,3e-05,8.72338]
[1776263786535,47.43,74307.42,0.2,0.94187,3e-05,8.72338]
[1776263786791,47.43,74307.42,0.2,0.94187,3e-05,8.72338]
[1776263786892,47.43,74305.28,0.2,0.9418,3e-05,8.73067]
[1776263787088,47.43,74305.28,0.2,0.9418,3e-05,8.73067]
[1776263787292,47.43,74305.28,0.2,0.9418,3e-05,8.73067]
[1776263790191,47.42,74309.38,0.2,0.94194,3e-05,8.71431]
[1776263792456,47.42,74308.33,0.2,0.94193,3e-05,8.71514]
[1776263792539,47.42,74308.33,0.2,0.94193,3e-05,8.71514]
[1776263792838,47.42,74308.33,0.2,0.94193,3e-05,8.71514]
[1776263792887,47.42,74307.61,0.2,0.94191,3e-05,8.71713]
[1776263793048,47.42,74307.61,0.2,0.94191,3e-05,8.71713]
[1776263796234,47.42,74313.15,0.2,0.9421,3e-05,8.69545]
[1776263797958,47.42,74313.15,0.2,0.9421,3e-05,8.69545]
[1776263797241,47.42,74320.81,0.2,0.94235,3e-05,8.66663]
[1776263798039,47.42,74320.81,0.2,0.94235,3e-05,8.66663]
[1776263798580,47.42,74320.81,0.2,0.94235,3e-05,8.66663]
[1776263798789,47.42,74320.81,0.2,0.94235,3e-05,8.66663]
[1776263798885,47.42,74321.74,0.2,0.94239,3e-05,8.66265]
[1776263803285,47.41,74329.08,0.2,0.94263,3e-05,8.63432]
[1776263806391,47.41,74326.7,0.2,0.94256,3e-05,8.64273]
[1776263806538,47.41,74326.7,0.2,0.94256,3e-05,8.64273]
[1776263806998,47.41,74326.7,0.2,0.94256,3e-05,8.64273]
[1776263806546,47.41,74326.28,0.2,0.94255,3e-05,8.64384]
[1776263807047,47.41,74326.28,0.2,0.94255,3e-05,8.64384]
[1776263812351,47.41,74319.47,0.2,0.94234,3e-05,8.66804]
[1776263813420,47.41,74319.47,0.2,0.94234,3e-05,8.66804]
[1776263813540,47.41,74319.47,0.2,0.94234,3e-05,8.66804]
[1776263813567,47.41,74317.01,0.2,0.94226,3e-05,8.67665]
[1776263814311,47.41,74317.01,0.2,0.94226,3e-05,8.67665]
[1776263814540,47.41,74317.01,0.2,0.94226,3e-05,8.67665]
[1776263820283,47.41,74318.9,0.2,0.94234,3e-05,8.66827]
[1776263820536,47.41,74318.9,0.2,0.94234,3e-05,8.66827]
[1776263820551,47.4,74313.97,0.2,0.94218,3e-05,8.68635]
[1776263821419,47.4,74302.45,0.2,0.94181,3e-05,8.72905]
[1776263822422,47.4,74298.6,0.2,0.94168,3e-05,8.74315]
[1776263823429,47.4,74300.57,0.2,0.94175,3e-05,8.73544]
[1776263825443,47.4,74306.18,0.2,0.94194,3e-05,8.71376]
[1776263826183,47.4,74306.18,0.2,0.94194,3e-05,8.71376]
[1776263826295,47.4,74306.18,0.2,0.94194,3e-05,8.71376]
[1776263828464,47.4,74300.65,0.2,0.94177,3e-05,8.73345]
[1776263830271,47.4,74297.45,0.2,0.94166,3e-05,8.74509]
[1776263830287,47.4,74297.45,0.2,0.94166,3e-05,8.74509]
[1776263830477,47.4,74288.39,0.2,0.94137,3e-05,8.77867]
[1776263831067,47.4,74288.39,0.2,0.94137,3e-05,8.77867]
[1776263831290,47.4,74288.39,0.2,0.94137,3e-05,8.77867]
[1776263832492,47.4,74291.22,0.2,0.94147,3e-05,8.76729]
[1776263835754,47.39,74289.42,0.2,0.94142,3e-05,8.77323]
[1776263835793,47.39,74289.42,0.2,0.94142,3e-05,8.77323]
[1776263835856,47.39,74287.96,0.2,0.94138,3e-05,8.77792]
[1776263836910,47.39,74287.96,0.2,0.94138,3e-05,8.77792]
[1776263837044,47.39,74287.96,0.2,0.94138,3e-05,8.77792]
[1776263837527,47.39,74292.95,0.2,0.94154,3e-05,8.75882]
[1776263841108,47.39,74290.42,0.2,0.94147,3e-05,8.76715]
[1776263841288,47.39,74290.42,0.2,0.94147,3e-05,8.76715]
[1776263841799,47.39,74290.42,0.2,0.94147,3e-05,8.76715]
[1776263842046,47.39,74290.42,0.2,0.94147,3e-05,8.76715]
[1776263841892,47.39,74291.93,0.2,0.94153,3e-05,8.76072]
[1776263845583,47.38,74295.73,0.2,0.94166,3e-05,8.74499]
[1776263846253,47.38,74295.73,0.2,0.94166,3e-05,8.74499]
[1776263846284,47.38,74295.73,0.2,0.94166,3e-05,8.74499]
[1776263846590,47.38,74299.7,0.2,0.9418,3e-05,8.7298]
[1776263847667,47.38,74299.7,0.2,0.9418,3e-05,8.7298]
[1776263847789,47.38,74299.7,0.2,0.9418,3e-05,8.7298]
[1776263847876,47.38,74303.95,0.2,0.94194,3e-05,8.7136]
[1776263849610,47.38,74312.73,0.2,0.94223,3e-05,8.68029]
[1776263851278,47.38,74315.37,0.2,0.94232,3e-05,8.67023]
[1776263851292,47.38,74315.37,0.2,0.94232,3e-05,8.67023]
[1776263856660,47.38,74317.0,0.2,0.9424,3e-05,8.66004]
[1776263859946,47.38,74315.53,0.2,0.94235,3e-05,8.66507]
[1776263860040,47.38,74315.53,0.2,0.94235,3e-05,8.66507]
[1776263859988,47.38,74314.65,0.2,0.94233,3e-05,8.66812]
[1776263861045,47.38,74314.65,0.2,0.94233,3e-05,8.66812]
[1776263860688,47.37,74315.51,0.2,0.94236,3e-05,8.66468]
[1776263861293,47.37,74315.51,0.2,0.94236,3e-05,8.66468]
[1776263866730,47.37,74314.9,0.2,0.94235,3e-05,8.66554]
[1776263869007,47.37,74315.15,0.2,0.94236,3e-05,8.66438]
[1776263869040,47.37,74315.15,0.2,0.94236,3e-05,8.66438]
[1776263869027,47.37,74316.52,0.2,0.94241,3e-05,8.65905]
[1776263869139,47.37,74316.52,0.2,0.94241,3e-05,8.65905]
[1776263870085,47.37,74316.52,0.2,0.94241,3e-05,8.65905]
[1776263870296,47.37,74316.52,0.2,0.94241,3e-05,8.65905]
[1776263871610,47.37,74315.8,0.2,0.94239,3e-05,8.66129]
[1776263871791,47.37,74315.8,0.2,0.94239,3e-05,8.66129]
[1776263871853,47.37,74307.97,0.2,0.94213,3e-05,8.69022]
[1776263873781,47.37,74305.99,0.2,0.94207,3e-05,8.69705]
[1776263874840,47.37,74305.99,0.2,0.94207,3e-05,8.69705]
[1776263875043,47.37,74305.99,0.2,0.94207,3e-05,8.69705]
[1776263876816,47.37,74301.06,0.2,0.94192,3e-05,8.7146]
[1776263877322,47.37,74301.06,0.2,0.94192,3e-05,8.7146]
[1776263877538,47.37,74301.06,0.2,0.94192,3e-05,8.7146]
[1776263877809,47.37,74297.6,0.2,0.94181,3e-05,8.72722]
[1776263879425,47.36,74295.47,0.2,0.94174,3e-05,8.73486]
[1776263879538,47.36,74295.47,0.2,0.94174,3e-05,8.73486]
[1776263879823,47.36,74298.84,0.2,0.94186,3e-05,8.72192]
[1776263881837,47.36,74301.64,0.2,0.94195,3e-05,8.71083]
[1776263883701,47.36,74301.8,0.2,0.94196,3e-05,8.70993]
[1776263883763,47.36,74301.8,0.2,0.94196,3e-05,8.70993]
[1776263883851,47.36,74299.71,0.2,0.94189,3e-05,8.71743]
[1776263884858,47.36,74296.04,0.2,0.94178,3e-05,8.73083]
[1776263885865,47.36,74299.2,0.2,0.94188,3e-05,8.71868]
[1776263886205,47.36,74299.2,0.2,0.94188,3e-05,8.71868]
[1776263886290,47.36,74299.2,0.2,0.94188,3e-05,8.71868]
[1776263889762,47.36,74300.63,0.2,0.94194,3e-05,8.71239]
[1776263890035,47.36,74300.63,0.2,0.94194,3e-05,8.71239]
[1776263893921,47.35,74286.02,0.2,0.94147,3e-05,8.76546]
[1776263894928,47.35,74282.49,0.2,0.94136,3e-05,8.77869]
[1776263895432,47.35,74282.49,0.2,0.94136,3e-05,8.77869]
[1776263895542,47.35,74282.49,0.2,0.94136,3e-05,8.77869]
[1776263897949,47.35,74287.34,0.2,0.94152,3e-05,8.76043]
[1776263899025,47.35,74287.34,0.2,0.94152,3e-05,8.76043]
[1776263899037,47.35,74287.34,0.2,0.94152,3e-05,8.76043]
[1776263900970,47.35,74291.5,0.2,0.94165,3e-05,8.74487]
[1776263904998,47.35,74284.44,0.2,0.94142,3e-05,8.77142]
[1776263905725,47.35,74284.44,0.2,0.94142,3e-05,8.77142]
[1776263905797,47.35,74284.44,0.2,0.94142,3e-05,8.77142]
[1776263906005,47.35,74278.63,0.2,0.94123,3e-05,8.7932]
[1776263907012,47.35,74275.26,0.2,0.94112,3e-05,8.80617]
[1776263907296,47.35,74275.26,0.2,0.94112,3e-05,8.80617]
[1776263907539,47.35,74275.26,0.2,0.94112,3e-05,8.80617]
[1776263908019,47.36,74276.58,0.2,0.94116,3e-05,8.80149]
[1776263909197,47.35,74278.0,0.2,0.9412,3e-05,8.7961]
[1776263909290,47.35,74278.0,0.2,0.9412,3e-05,8.7961]
[1776263913053,47.35,74269.41,0.2,0.94094,3e-05,8.82545]
[1776263914061,47.36,74256.1,0.2,0.94049,3e-05,8.8759]
[1776263915069,47.35,74241.38,0.2,0.94,3e-05,8.93139]
[1776263916083,47.35,74227.86,0.2,0.93955,3e-05,8.98283]
[1776263917090,47.35,74211.06,0.2,0.93898,3e-05,9.04649]
[1776263918097,47.35,74201.64,0.2,0.93866,3e-05,9.08241]
[1776263919104,47.35,74196.85,0.2,0.9385,3e-05,9.1006]
[1776263920112,47.35,74200.01,0.2,0.93861,3e-05,9.08831]
[1776263921162,47.35,74195.23,0.2,0.93845,3e-05,9.10646]
[1776263924148,47.35,74190.52,0.2,0.93829,3e-05,9.12394]
[1776263929183,47.35,74188.58,0.2,0.93823,3e-05,9.13031]
[1776263932004,47.35,74188.41,0.2,0.93823,3e-05,9.13074]
[1776263932037,47.35,74188.41,0.2,0.93823,3e-05,9.13074]
[1776263932060,47.35,74189.15,0.2,0.93826,3e-05,9.12747]
[1776263935225,47.35,74181.71,0.2,0.93801,3e-05,9.15543]
[1776263936232,47.35,74176.42,0.2,0.93783,3e-05,9.17554]
[1776263937239,47.34,74171.72,0.2,0.93767,3e-05,9.19338]
[1776263938246,47.34,74165.26,0.2,0.93745,3e-05,9.218]
[1776263939254,47.34,74159.19,0.2,0.93724,3e-05,9.24112]
[1776263940261,47.34,74137.15,0.2,0.93647,4e-05,9.32622]
[1776263941268,47.34,74124.29,0.2,0.93602,4e-05,9.37613]
[1776263942275,47.34,74114.47,0.2,0.93567,4e-05,9.41422]
[1776263943283,47.34,74107.79,0.2,0.93544,4e-05,9.4404]
[1776263944298,47.34,74107.79,0.2,0.93544,4e-05,9.4404]
[1776263944347,47.34,74084.81,0.2,0.93461,4e-05,9.53063]
[1776263945307,47.34,74067.07,0.2,0.93398,4e-05,9.60012]
[1776263946305,47.34,74061.8,0.2,0.93379,4e-05,9.62034]
[1776263947767,47.34,74061.8,0.2,0.93379,4e-05,9.62034]
[1776263947871,47.34,74070.49,0.2,0.93411,4e-05,9.58546]
[1776263948320,47.34,74053.52,0.2,0.9335,4e-05,9.65263]
[1776263949201,47.34,74053.52,0.2,0.9335,4e-05,9.65263]
[1776263949327,47.34,74041.19,0.2,0.93305,4e-05,9.70089]
[1776263950335,47.34,74041.02,0.2,0.93305,4e-05,9.70115]
[1776263951342,47.33,74037.98,0.2,0.93294,4e-05,9.71283]
[1776263953037,47.33,74037.98,0.2,0.93294,4e-05,9.71283]
[1776263953075,47.33,74044.97,0.2,0.9332,4e-05,9.68421]
[1776263953356,47.33,74049.19,0.2,0.93336,4e-05,9.66746]
[1776263954363,47.33,74057.69,0.2,0.93367,4e-05,9.63339]
[1776263955370,47.33,74069.36,0.2,0.9341,4e-05,9.58692]
[1776263956379,47.33,74083.81,0.2,0.93462,4e-05,9.52933]
[1776263957387,47.33,74080.72,0.2,0.93451,4e-05,9.54136]
[1776263959401,47.33,74087.51,0.2,0.93476,4e-05,9.51433]
[1776263960408,47.33,74084.94,0.2,0.93467,4e-05,9.52432]
[1776263961415,47.33,74078.76,0.2,0.93445,4e-05,9.54854]
[1776263963429,47.33,74081.75,0.2,0.93456,4e-05,9.53644]
[1776263965444,47.33,74085.19,0.2,0.93468,4e-05,9.52261]
[1776263966450,47.33,74088.53,0.2,0.93481,4e-05,9.50901]
[1776263968465,47.32,74091.86,0.2,0.93494,4e-05,9.49505]
[1776263970048,47.32,74091.86,0.2,0.93494,4e-05,9.49505]
[1776263970149,47.32,74092.2,0.2,0.93496,4e-05,9.49291]
[1776263970290,47.32,74092.2,0.2,0.93496,4e-05,9.49291]
[1776263971144,47.32,74089.35,0.2,0.93487,4e-05,9.50084]
[1776263971485,47.32,74083.28,0.2,0.93466,4e-05,9.52472]
[1776263972493,47.32,74078.24,0.2,0.93448,4e-05,9.54446]
[1776263973500,47.32,74073.45,0.2,0.9343,4e-05,9.5632]
[1776263977518,47.31,74074.06,0.2,0.93437,4e-05,9.55544]
[1776263977540,47.31,74074.06,0.2,0.93437,4e-05,9.55544]
[1776263980830,47.31,74070.37,0.2,0.93424,4e-05,9.5695]
[1776263980907,47.31,74046.39,0.2,0.93337,4e-05,9.66428]
[1776263981562,47.31,74027.86,0.2,0.9327,4e-05,9.73733]
[1776263982568,47.3,74028.82,0.2,0.93274,4e-05,9.733]
[1776263984733,47.3,74029.98,0.2,0.93279,4e-05,9.72792]
[1776263984781,47.3,74031.24,0.2,0.93284,4e-05,9.722]
[1776263985589,47.3,74035.54,0.2,0.933,4e-05,9.70487]
[1776263987604,47.3,74042.25,0.2,0.93325,4e-05,9.67733]
[1776263989616,47.3,74037.54,0.2,0.93309,4e-05,9.6953]
[1776263990627,47.3,74034.11,0.2,0.93297,4e-05,9.70857]
[1776263993649,47.29,74025.6,0.2,0.93266,4e-05,9.74122]
[1776263994662,47.29,74021.59,0.2,0.93252,4e-05,9.75679]
[1776263995664,47.29,74014.12,0.2,0.93225,4e-05,9.78616]
[1776263996670,47.29,74011.18,0.2,0.93214,4e-05,9.79742]
[1776263998388,47.29,74013.27,0.2,0.93223,4e-05,9.78849]
[1776263998696,47.29,74013.27,0.2,0.93223,4e-05,9.78849]
[1776263998727,47.29,74012.98,0.2,0.93222,4e-05,9.78908]
[1776264000700,47.29,74022.7,0.2,0.93259,4e-05,9.74911]
[1776264001707,47.28,74028.96,0.2,0.93283,4e-05,9.72358]
[1776264002714,47.28,74027.6,0.2,0.93278,4e-05,9.72815]
[1776264003721,47.28,74038.43,0.2,0.93319,4e-05,9.68456]
[1776264004773,47.28,74041.47,0.2,0.9333,4e-05,9.672]
[1776264005735,47.28,74046.93,0.2,0.9335,4e-05,9.64992]
[1776264006790,47.28,74046.93,0.2,0.9335,4e-05,9.64992]
[1776264006848,47.28,74042.22,0.2,0.93334,4e-05,9.66793]
[1776264007749,47.28,74039.54,0.2,0.93324,4e-05,9.67858]
[1776264009763,47.28,74035.8,0.2,0.93311,4e-05,9.69273]
[1776264010394,47.28,74035.8,0.2,0.93311,4e-05,9.69273]
[1776264010535,47.28,74035.8,0.2,0.93311,4e-05,9.69273]
[1776264011777,47.27,74039.52,0.2,0.93325,4e-05,9.67717]
[1776264012784,47.27,74025.5,0.2,0.93274,4e-05,9.73262]
[1776264013790,47.27,74014.15,0.2,0.93233,4e-05,9.77679]
[1776264014798,47.27,74009.54,0.2,0.93217,4e-05,9.79472]
[1776264015376,47.27,74009.54,0.2,0.93217,4e-05,9.79472]
[1776264016299,47.27,74010.62,0.2,0.93221,4e-05,9.78984]
[1776264017819,47.27,74013.28,0.2,0.93232,4e-05,9.77809]
[1776264018303,47.27,74013.28,0.2,0.93232,4e-05,9.77809]
[1776264018826,47.27,74016.92,0.2,0.93246,4e-05,9.763]
[1776264019806,47.27,74016.92,0.2,0.93246,4e-05,9.763]
[1776264020048,47.27,74016.92,0.2,0.93246,4e-05,9.763]
[1776264020301,47.26,74019.11,0.2,0.93254,4e-05,9.75374]
[1776264020840,47.26,74020.3,0.2,0.93259,4e-05,9.74849]
[1776264021847,47.26,74023.31,0.2,0.93271,4e-05,9.73598]
[1776264022854,47.26,74026.39,0.2,0.93283,4e-05,9.72323]
[1776264023466,47.26,74026.39,0.2,0.93283,4e-05,9.72323]
[1776264023541,47.26,74026.39,0.2,0.93283,4e-05,9.72323]
[1776264023861,47.26,74021.05,0.2,0.93263,4e-05,9.7441]
[1776264026722,47.26,74018.85,0.2,0.93256,4e-05,9.75192]
[1776264026794,47.26,74018.85,0.2,0.93256,4e-05,9.75192]
[1776264026884,47.26,74028.73,0.2,0.93293,4e-05,9.71201]
[1776264028898,47.25,74029.63,0.2,0.93297,4e-05,9.70758]
[1776264029904,47.25,74032.97,0.2,0.9331,4e-05,9.69386]
[1776264031705,47.25,74035.11,0.2,0.93318,4e-05,9.68494]
[1776264031790,47.25,74035.11,0.2,0.93318,4e-05,9.68494]
[1776264031919,47.25,74038.16,0.2,0.93331,4e-05,9.66956]
[1776264034940,47.25,74042.78,0.2,0.93349,4e-05,9.65015]
[1776264037211,47.25,74043.92,0.2,0.93353,4e-05,9.64531]
[1776264037293,47.25,74041.87,0.2,0.93346,4e-05,9.65315]
[1776264039976,47.25,74047.3,0.2,0.93367,4e-05,9.63068]
[1776264040435,47.25,74047.3,0.2,0.93367,4e-05,9.63068]
[1776264040539,47.25,74047.3,0.2,0.93367,4e-05,9.63068]
[1776264041227,47.25,74051.37,0.2,0.93382,4e-05,9.61427]
[1776264041990,47.25,74054.68,0.2,0.93394,4e-05,9.60091]
[1776264042293,47.25,74054.68,0.2,0.93394,4e-05,9.60091]
[1776264043085,47.25,74054.68,0.2,0.93394,4e-05,9.60091]
[1776264043186,47.24,74053.99,0.2,0.93392,4e-05,9.60343]
[1776264049041,47.24,74053.18,0.2,0.9339,4e-05,9.60537]
[1776264050048,47.24,74059.73,0.2,0.93414,4e-05,9.57921]
[1776264053068,47.24,74067.3,0.2,0.93442,4e-05,9.54879]
[1776264054076,47.24,74075.7,0.2,0.93472,4e-05,9.51552]
[1776264055083,47.24,74073.26,0.2,0.93463,4e-05,9.52508]
[1776264056090,47.24,74068.41,0.2,0.93446,4e-05,9.54415]
[1776264058882,47.24,74069.79,0.2,0.93451,4e-05,9.53849]
[1776264060897,47.24,74070.04,0.2,0.93452,4e-05,9.5373]
[1776264061051,47.24,74070.04,0.2,0.93452,4e-05,9.5373]
[1776264061125,47.24,74068.58,0.2,0.93447,4e-05,9.54297]
[1776264062132,47.24,74080.51,0.2,0.9349,4e-05,9.49581]
[1776264063139,47.24,74078.54,0.2,0.93483,4e-05,9.50354]
[1776264068175,47.24,74074.88,0.2,0.9347,4e-05,9.51772]
[1776264073271,47.23,74077.7,0.2,0.93482,4e-05,9.50503]
[1776264075224,47.23,74085.86,0.2,0.93511,4e-05,9.4725]
[1776264078075,47.23,74089.26,0.2,0.93524,4e-05,9.45852]
[1776264078285,47.23,74089.26,0.2,0.93524,4e-05,9.45852]
[1776264078245,47.23,74089.33,0.2,0.93524,4e-05,9.45795]
[1776264083280,47.23,74085.55,0.2,0.93512,4e-05,9.4713]
[1776264087318,47.23,74118.2,0.2,0.93629,4e-05,9.34221]
[1776264088325,47.22,74118.09,0.2,0.93629,4e-05,9.34216]
[1776264093360,47.22,74119.12,0.2,0.93637,4e-05,9.33292]
[1776264098395,47.21,74119.65,0.2,0.93641,4e-05,9.32851]
[1776264103430,47.21,74122.49,0.2,0.93653,4e-05,9.31513]
[1776264105444,47.21,74110.67,0.2,0.93612,4e-05,9.3607]
[1776264107459,47.21,74097.31,0.2,0.93565,4e-05,9.41263]
[1776264108466,47.21,74094.23,0.2,0.93554,4e-05,9.42446]
[1776264111487,47.2,74089.44,0.2,0.93537,4e-05,9.44279]
[1776264116522,47.2,74091.73,0.2,0.93545,4e-05,9.43376]
[1776264121557,47.2,74090.21,0.2,0.93541,4e-05,9.43852]
[1776264126592,47.2,74074.13,0.2,0.93484,4e-05,9.50098]
[1776264127473,47.2,74074.13,0.2,0.93484,4e-05,9.50098]
[1776264127537,47.2,74074.13,0.2,0.93484,4e-05,9.50098]
[1776264127599,47.2,74054.48,0.2,0.93413,4e-05,9.57829]
[1776264128606,47.2,74049.3,0.2,0.93395,4e-05,9.5987]
[1776264132964,47.2,74043.71,0.2,0.93375,4e-05,9.62005]
[1776264136666,47.2,74030.28,0.2,0.93326,4e-05,9.67289]
[1776264137673,47.19,74027.19,0.2,0.93315,4e-05,9.68493]
[1776264139047,47.19,74027.19,0.2,0.93315,4e-05,9.68493]
[1776264139149,47.19,74032.28,0.2,0.93334,4e-05,9.66408]
[1776264140630,47.19,74034.88,0.2,0.93344,4e-05,9.65373]
[1776264140694,47.19,74024.33,0.2,0.93305,4e-05,9.69552]
[1776264141701,47.19,74014.87,0.2,0.93271,4e-05,9.73262]
[1776264142708,47.19,74012.4,0.2,0.93263,4e-05,9.74175]
[1776264143715,47.19,74022.49,0.2,0.933,4e-05,9.70104]
[1776264144722,47.19,74021.77,0.2,0.93298,4e-05,9.70358]
[1776264148750,47.19,74027.15,0.2,0.93319,4e-05,9.68079]
[1776264149592,47.19,74027.15,0.2,0.93319,4e-05,9.68079]
[1776264153630,47.18,74031.0,0.2,0.93336,4e-05,9.66133]
[1776264153788,47.18,74031.0,0.2,0.93336,4e-05,9.66133]
[1776264153893,47.18,74032.84,0.2,0.93343,4e-05,9.65371]
[1776264155799,47.18,74024.7,0.2,0.93314,4e-05,9.68557]
[1776264157813,47.18,74021.27,0.2,0.93302,4e-05,9.69861]
[1776264162848,47.18,74017.81,0.2,0.9329,4e-05,9.71059]
[1776264165869,47.17,74010.17,0.2,0.93263,4e-05,9.73999]
[1776264168890,47.17,74004.28,0.2,0.93243,4e-05,9.7623]
[1776264173925,47.16,74005.07,0.2,0.93248,4e-05,9.7568]
[1776264175939,47.16,74012.22,0.2,0.93275,4e-05,9.72723]
[1776264177954,47.16,74018.52,0.2,0.93299,4e-05,9.7008]
[1776264182988,47.16,74009.72,0.2,0.93268,4e-05,9.73409]
[1776264186010,47.15,74016.56,0.2,0.93295,4e-05,9.70544]
[1776264191045,47.15,74012.98,0.2,0.93283,4e-05,9.71781]
[1776264193060,47.15,74007.99,0.2,0.93266,4e-05,9.73696]
[1776264196079,47.14,74014.97,0.2,0.93293,4e-05,9.70777]
[1776264198094,47.14,74009.29,0.2,0.93272,4e-05,9.72972]
[1776264201115,47.14,74015.41,0.2,0.93296,4e-05,9.704]
[1776264206150,47.13,74015.96,0.2,0.933,4e-05,9.69991]
[1776264211185,47.13,74021.71,0.2,0.93324,4e-05,9.67228]
[1776264214206,47.13,74015.25,0.2,0.93301,4e-05,9.69708]
[1776264218234,47.13,74019.99,0.2,0.9332,4e-05,9.67669]
[1776264221255,47.12,74026.53,0.2,0.93345,4e-05,9.64963]
[1776264222262,47.12,74032.0,0.2,0.93365,4e-05,9.62755]
[1776264225283,47.12,74024.23,0.2,0.93338,4e-05,9.65771]
[1776264230318,47.12,74021.41,0.2,0.93329,4e-05,9.66736]
[1776264234346,47.11,74016.51,0.2,0.93312,4e-05,9.68556]
[1776264239381,47.11,74012.04,0.2,0.93297,4e-05,9.70161]
[1776264244419,47.11,74007.74,0.2,0.93283,4e-05,9.71686]
[1776264247440,47.1,74001.36,0.2,0.9326,4e-05,9.74117]
[1776264252476,47.1,74002.73,0.2,0.93267,4e-05,9.73355]
[1776264258518,47.09,74006.72,0.2,0.93284,4e-05,9.71511]
[1776264263553,47.09,74003.34,0.2,0.93273,4e-05,9.72681]
[1776264266573,47.09,73995.66,0.2,0.93246,4e-05,9.75642]
[1776264267581,47.08,73989.59,0.2,0.93224,4e-05,9.78037]
[1776264272795,47.08,73986.14,0.2,0.93214,4e-05,9.78951]
[1776264272869,47.08,73972.02,0.2,0.93162,4e-05,9.84591]
[1776264274124,47.08,73965.25,0.2,0.93137,4e-05,9.87273]
[1776264276043,47.08,73964.1,0.2,0.93133,4e-05,9.87738]
[1776264276075,47.08,73953.77,0.2,0.93094,4e-05,9.91855]
[1776264276645,47.08,73944.6,0.2,0.9306,4e-05,9.95573]
[1776264277653,47.08,73941.62,0.2,0.93048,4e-05,9.96778]
[1776264280674,47.08,73952.26,0.2,0.93089,4e-05,9.92438]
[1776264282056,47.08,73952.26,0.2,0.93089,4e-05,9.92438]
[1776264282118,47.08,73954.57,0.2,0.93098,4e-05,9.91501]
[1776264286044,47.08,73958.65,0.2,0.93113,4e-05,9.8985]
[1776264288730,47.08,73967.73,0.2,0.93147,4e-05,9.86186]
[1776264293765,47.07,73972.61,0.2,0.93167,4e-05,9.84057]
[1776264295577,47.07,73972.96,0.2,0.93169,4e-05,9.8386]
[1776264295789,47.07,73972.96,0.2,0.93169,4e-05,9.8386]
[1776264296050,47.07,73972.96,0.2,0.93169,4e-05,9.8386]
[1776264296289,47.07,73972.96,0.2,0.93169,4e-05,9.8386]
[1776264296344,47.07,73972.05,0.2,0.93166,4e-05,9.84116]
[1776264299807,47.07,73979.14,0.2,0.93194,4e-05,9.81093]
[1776264300814,47.06,73991.1,0.2,0.93239,4e-05,9.76231]
[1776264301821,47.06,73997.85,0.2,0.93265,4e-05,9.73479]
[1776264305851,47.06,74005.15,0.2,0.93293,4e-05,9.70405]
[1776264306858,47.06,74009.74,0.2,0.9331,4e-05,9.68535]
[1776264308872,47.06,74026.75,0.2,0.93373,4e-05,9.61687]
[1776264309886,47.06,74031.22,0.2,0.9339,4e-05,9.59888]
[1776264314914,47.06,74030.02,0.2,0.93386,4e-05,9.6028]
[1776264317637,47.06,74029.58,0.2,0.93385,4e-05,9.60419]
[1776264317792,47.06,74029.58,0.2,0.93385,4e-05,9.60419]
[1776264317935,47.05,74029.33,0.2,0.93384,4e-05,9.605]
[1776264319601,47.05,74029.36,0.2,0.93385,4e-05,9.60469]
[1776264324822,47.05,74025.93,0.2,0.93373,4e-05,9.61743]
[1776264325039,47.05,74025.93,0.2,0.93373,4e-05,9.61743]
[1776264325078,47.05,74025.68,0.2,0.93372,4e-05,9.61824]
[1776264326999,47.05,74020.41,0.2,0.93353,4e-05,9.63883]
[1776264330023,47.05,74024.97,0.2,0.93371,4e-05,9.61991]
[1776264332036,47.05,74037.33,0.2,0.93418,4e-05,9.56739]
[1776264334051,47.05,74042.3,0.2,0.93437,4e-05,9.54696]
[1776264335058,47.05,74049.69,0.2,0.93463,4e-05,9.51754]
[1776264335705,47.05,74049.69,0.2,0.93463,4e-05,9.51754]
[1776264335791,47.05,74049.69,0.2,0.93463,4e-05,9.51754]
[1776264340855,47.05,74047.58,0.2,0.93456,4e-05,9.52553]
[1776264341047,47.05,74047.58,0.2,0.93456,4e-05,9.52553]
[1776264341388,47.05,74046.93,0.2,0.93454,4e-05,9.528]
[1776264343121,47.05,74038.65,0.2,0.93424,4e-05,9.5608]
[1776264344127,47.04,74028.87,0.2,0.93388,4e-05,9.59961]
[1776264345394,47.04,74023.76,0.2,0.9337,4e-05,9.61933]
[1776264346036,47.04,74023.76,0.2,0.9337,4e-05,9.61933]
[1776264348154,47.04,74032.49,0.2,0.93403,4e-05,9.58397]
[1776264349162,47.04,74037.21,0.2,0.9342,4e-05,9.56505]
[1776264351480,47.04,74034.46,0.2,0.9341,4e-05,9.57586]
[1776264351542,47.04,74034.46,0.2,0.9341,4e-05,9.57586]
[1776264351582,47.04,74034.32,0.2,0.9341,4e-05,9.57627]
[1776264354197,47.04,74039.92,0.2,0.9343,4e-05,9.55359]
[1776264356594,47.04,74041.85,0.2,0.93437,4e-05,9.54582]
[1776264357041,47.04,74041.68,0.2,0.93437,4e-05,9.5464]
[1776264362253,47.04,74050.02,0.2,0.93468,4e-05,9.51282]
[1776264365914,47.04,74048.3,0.2,0.93462,4e-05,9.51949]
[1776264366044,47.04,74048.3,0.2,0.93462,4e-05,9.51949]
[1776264366281,47.04,74048.35,0.2,0.93462,4e-05,9.51924]
[1776264368039,47.04,74047.26,0.2,0.93458,4e-05,9.5235]
[1776264370309,47.04,74039.06,0.2,0.93428,4e-05,9.55583]
[1776264371198,47.04,74039.06,0.2,0.93428,4e-05,9.55583]
[1776264371295,47.04,74039.06,0.2,0.93428,4e-05,9.55583]
[1776264371316,47.04,74038.3,0.2,0.93426,4e-05,9.55873]
[1776264373092,47.04,74040.87,0.2,0.93435,4e-05,9.5484]
[1776264373286,47.04,74040.87,0.2,0.93435,4e-05,9.5484]
[1776264377381,47.04,74024.34,0.2,0.93375,4e-05,9.6135]
[1776264378388,47.04,74022.77,0.2,0.9337,4e-05,9.61955]
[1776264379394,47.03,74016.53,0.2,0.93347,4e-05,9.64423]
[1776264380402,47.03,74011.05,0.2,0.93327,4e-05,9.66586]
[1776264383836,47.03,74008.26,0.2,0.93318,4e-05,9.67611]
[1776264384039,47.03,74008.26,0.2,0.93318,4e-05,9.67611]
[1776264384362,47.03,74008.26,0.2,0.93318,4e-05,9.67611]
[1776264384538,47.03,74008.26,0.2,0.93318,4e-05,9.67611]
[1776264384639,47.03,74008.19,0.2,0.93318,4e-05,9.67608]
[1776264390472,47.03,74008.95,0.2,0.93322,4e-05,9.67118]
[1776264392159,47.03,74008.06,0.2,0.93321,4e-05,9.67158]
[1776264392296,47.03,74008.06,0.2,0.93321,4e-05,9.67158]
[1776264392486,47.03,74008.33,0.2,0.93322,4e-05,9.6702]
[1776264394736,47.02,74006.57,0.2,0.93316,4e-05,9.67664]
[1776264394790,47.02,74006.57,0.2,0.93316,4e-05,9.67664]
[1776264397522,47.02,74001.45,0.2,0.93298,4e-05,9.69623]
[1776264399535,47.02,73993.93,0.2,0.93271,4e-05,9.72571]
[1776264400824,47.02,73993.86,0.2,0.93271,4e-05,9.72562]
[1776264401042,47.02,73993.86,0.2,0.93271,4e-05,9.72562]
[1776264401549,47.02,73990.19,0.2,0.93258,4e-05,9.73998]
[1776264402556,47.02,73984.0,0.2,0.93235,4e-05,9.76479]
[1776264404570,47.02,73983.22,0.2,0.93232,4e-05,9.76738]
[1776264406584,47.02,73978.86,0.2,0.93217,4e-05,9.78405]
[1776264408729,47.01,73979.91,0.2,0.93221,4e-05,9.77937]
[1776264408789,47.01,73979.91,0.2,0.93221,4e-05,9.77937]
[1776264413634,47.01,73984.78,0.2,0.93242,4e-05,9.75712]
[1776264416655,47.01,73984.87,0.2,0.93243,4e-05,9.75557]
[1776264416776,47.01,73984.87,0.2,0.93243,4e-05,9.75557]
[1776264416796,47.01,73984.87,0.2,0.93243,4e-05,9.75557]
[1776264417662,47.01,73984.03,0.2,0.9324,4e-05,9.75856]
[1776264418037,47.01,73984.03,0.2,0.9324,4e-05,9.75856]
[1776264418288,47.01,73984.03,0.2,0.9324,4e-05,9.75856]
[1776264423704,47.0,73991.24,0.2,0.93269,4e-05,9.7273]
[1776264425053,47.0,73991.24,0.2,0.93269,4e-05,9.7273]
[1776264425290,47.0,73991.24,0.2,0.93269,4e-05,9.7273]
[1776264425681,47.0,73991.24,0.2,0.93269,4e-05,9.7273]
[1776264425335,47.0,73992.3,0.2,0.93274,4e-05,9.7224]
[1776264425794,47.0,73992.3,0.2,0.93274,4e-05,9.7224]
[1776264430853,47.0,73988.04,0.2,0.93259,4e-05,9.73829]
[1776264431040,47.0,73988.04,0.2,0.93259,4e-05,9.73829]
[1776264431140,47.0,73982.56,0.2,0.93239,4e-05,9.75999]
[1776264431882,47.0,73982.56,0.2,0.93239,4e-05,9.75999]
[1776264432039,47.0,73982.56,0.2,0.93239,4e-05,9.75999]
[1776264432772,46.99,73987.66,0.2,0.93258,4e-05,9.73874]
[1776264434344,46.99,73987.66,0.2,0.93258,4e-05,9.73874]
[1776264434537,46.99,73987.66,0.2,0.93258,4e-05,9.73874]
[1776264434606,46.99,73992.86,0.2,0.93278,4e-05,9.71722]
[1776264437287,46.99,73991.07,0.2,0.93272,4e-05,9.72413]
[1776264437540,46.99,73991.07,0.2,0.93272,4e-05,9.72413]
[1776264437575,46.99,73987.49,0.2,0.93259,4e-05,9.73786]
[1776264440397,46.99,73984.79,0.2,0.9325,4e-05,9.74836]
[1776264440540,46.99,73984.79,0.2,0.9325,4e-05,9.74836]
[1776264440631,46.99,73991.57,0.2,0.93275,4e-05,9.72045]
[1776264441136,46.99,73991.57,0.2,0.93275,4e-05,9.72045]
[1776264441295,46.99,73991.57,0.2,0.93275,4e-05,9.72045]
[1776264442844,46.99,74011.36,0.2,0.93349,4e-05,9.64059]
[1776264443850,46.99,74014.16,0.2,0.93359,4e-05,9.62922]
[1776264448429,46.99,74015.51,0.2,0.93365,4e-05,9.62332]
[1776264448540,46.99,74015.51,0.2,0.93365,4e-05,9.62332]
[1776264448632,46.98,74016.06,0.2,0.93367,4e-05,9.6208]
[1776264449475,46.98,74016.06,0.2,0.93367,4e-05,9.6208]
[1776264449539,46.98,74016.06,0.2,0.93367,4e-05,9.6208]
[1776264454928,46.98,74010.86,0.2,0.93351,4e-05,9.63771]
[1776264455906,46.98,74010.86,0.2,0.93351,4e-05,9.63771]
[1776264456044,46.98,74010.86,0.2,0.93351,4e-05,9.63771]
[1776264456591,46.98,74010.86,0.2,0.93351,4e-05,9.63771]
[1776264456635,46.98,74011.7,0.2,0.93354,4e-05,9.63395]
[1776264456793,46.98,74011.7,0.2,0.93354,4e-05,9.63395]
[1776264459941,46.98,74009.62,0.2,0.93347,4e-05,9.64187]
[1776264460046,46.98,74009.62,0.2,0.93347,4e-05,9.64187]
[1776264460177,46.98,74009.62,0.2,0.93347,4e-05,9.64187]
[1776264460291,46.98,74009.62,0.2,0.93347,4e-05,9.64187]
[1776264460388,46.98,74010.82,0.2,0.93352,4e-05,9.63665]
[1776264464887,46.98,74008.19,0.2,0.93342,4e-05,9.64658]
[1776264465044,46.98,74008.19,0.2,0.93342,4e-05,9.64658]
[1776264465307,46.98,74008.19,0.2,0.93342,4e-05,9.64658]
[1776264465542,46.98,74008.19,0.2,0.93342,4e-05,9.64658]
[1776264465598,46.98,74005.63,0.2,0.93333,4e-05,9.65635]
[1776264470033,46.98,73996.67,0.2,0.93301,4e-05,9.69122]
[1776264472222,46.97,73995.18,0.2,0.93296,4e-05,9.6969]
[1776264472293,46.97,73995.18,0.2,0.93296,4e-05,9.6969]
[1776264472666,46.97,73995.18,0.2,0.93296,4e-05,9.6969]
[1776264472673,46.97,73994.9,0.2,0.93295,4e-05,9.69743]
[1776264472792,46.97,73994.9,0.2,0.93295,4e-05,9.69743]
[1776264474061,46.97,74004.89,0.2,0.93333,4e-05,9.65711]
[1776264475068,46.97,74011.18,0.2,0.93356,4e-05,9.63172]
[1776264476028,46.97,74011.18,0.2,0.93356,4e-05,9.63172]
[1776264476043,46.97,74011.18,0.2,0.93356,4e-05,9.63172]
[1776264476075,46.97,74011.2,0.2,0.93356,4e-05,9.63145]
[1776264476753,46.97,74011.2,0.2,0.93356,4e-05,9.63145]
[1776264476795,46.97,74011.2,0.2,0.93356,4e-05,9.63145]
[1776264481109,46.97,74006.72,0.2,0.93341,4e-05,9.64838]
[1776264482983,46.97,74007.64,0.2,0.93344,4e-05,9.64449]
[1776264483047,46.97,74007.64,0.2,0.93344,4e-05,9.64449]
[1776264483134,46.97,74009.44,0.2,0.93351,4e-05,9.63707]
[1776264483772,46.97,74009.44,0.2,0.93351,4e-05,9.63707]
[1776264483794,46.97,74009.44,0.2,0.93351,4e-05,9.63707]
[1776264487151,46.97,74016.46,0.2,0.93378,4e-05,9.60821]
[1776264488159,46.97,74022.31,0.2,0.93399,4e-05,9.58468]
[1776264488943,46.97,74022.31,0.2,0.93399,4e-05,9.58468]
[1776264489040,46.97,74022.31,0.2,0.93399,4e-05,9.58468]
[1776264489589,46.97,74022.31,0.2,0.93399,4e-05,9.58468]
[1776264489691,46.97,74023.49,0.2,0.93404,4e-05,9.5797]
[1776264489795,46.97,74023.49,0.2,0.93404,4e-05,9.5797]
[1776264493194,46.96,74031.85,0.2,0.93435,4e-05,9.54608]
[1776264496087,46.96,74029.02,0.2,0.93424,4e-05,9.55718]
[1776264496289,46.96,74029.02,0.2,0.93424,4e-05,9.55718]
[1776264496321,46.96,74028.91,0.2,0.93424,4e-05,9.55746]
[1776264497528,46.96,74028.91,0.2,0.93424,4e-05,9.55746]
[1776264497546,46.96,74028.91,0.2,0.93424,4e-05,9.55746]
[1776264498229,46.96,74036.48,0.2,0.93452,4e-05,9.52728]
[1776264500036,46.96,74039.34,0.2,0.93462,4e-05,9.51584]
[1776264500243,46.96,74038.06,0.2,0.93458,4e-05,9.52088]
[1776264503085,46.96,74041.12,0.2,0.93469,4e-05,9.5087]
[1776264503297,46.96,74041.12,0.2,0.93469,4e-05,9.5087]
[1776264503346,46.96,74041.31,0.2,0.93469,4e-05,9.50792]
[1776264503873,46.96,74041.31,0.2,0.93469,4e-05,9.50792]
[1776264504047,46.96,74041.31,0.2,0.93469,4e-05,9.50792]
[1776264506285,46.96,74034.89,0.2,0.93446,4e-05,9.53341]
[1776264507802,46.96,74032.6,0.2,0.93438,4e-05,9.54247]
[1776264508057,46.96,74032.6,0.2,0.93438,4e-05,9.54247]
[1776264508657,46.96,74032.6,0.2,0.93438,4e-05,9.54247]
[1776264508788,46.96,74031.81,0.2,0.93435,4e-05,9.54556]
[1776264512778,46.96,74027.75,0.2,0.93422,4e-05,9.55866]
[1776264512803,46.96,74027.94,0.2,0.93423,4e-05,9.55783]
[1776264516741,46.96,74026.85,0.2,0.93419,4e-05,9.56195]
[1776264516792,46.96,74030.71,0.2,0.93433,4e-05,9.54651]
[1776264517270,46.96,74030.71,0.2,0.93433,4e-05,9.54651]
[1776264517304,46.96,74030.71,0.2,0.93433,4e-05,9.54651]
[1776264517362,46.96,74032.49,0.2,0.9344,4e-05,9.53937]
[1776264518369,46.96,74038.15,0.2,0.9346,4e-05,9.51684]
[1776264519666,46.96,74038.15,0.2,0.9346,4e-05,9.51684]
[1776264519794,46.96,74038.15,0.2,0.9346,4e-05,9.51684]
[1776264523258,46.96,74041.64,0.2,0.93473,4e-05,9.50296]
[1776264523290,46.96,74041.64,0.2,0.93473,4e-05,9.50296]
[1776264523405,46.96,74043.97,0.2,0.93482,4e-05,9.49371]
[1776264525409,46.96,74044.94,0.2,0.93485,4e-05,9.48986]
[1776264525542,46.96,74044.94,0.2,0.93485,4e-05,9.48986]
[1776264527441,46.96,74055.27,0.2,0.93522,4e-05,9.44899]
[1776264528086,46.96,74055.27,0.2,0.93522,4e-05,9.44899]
[1776264528448,46.96,74062.47,0.2,0.93548,4e-05,9.42062]
[1776264529455,46.96,74070.55,0.2,0.93578,4e-05,9.38817]
[1776264531972,46.96,74073.97,0.2,0.93591,4e-05,9.37363]
[1776264532475,46.96,74075.23,0.2,0.93596,4e-05,9.36816]
[1776264537511,46.95,74076.88,0.2,0.93604,4e-05,9.35946]
[1776264541344,46.95,74076.18,0.2,0.93602,4e-05,9.36066]
[1776264541540,46.95,74076.18,0.2,0.93602,4e-05,9.36066]
[1776264541568,46.95,74074.24,0.2,0.93596,4e-05,9.36777]
[1776264543553,46.94,74081.58,0.2,0.93623,4e-05,9.33785]
[1776264544174,46.94,74081.58,0.2,0.93623,4e-05,9.33785]
[1776264544301,46.94,74081.58,0.2,0.93623,4e-05,9.33785]
[1776264549594,46.94,74083.21,0.2,0.93631,4e-05,9.32872]
[1776264549996,46.94,74083.21,0.2,0.93631,4e-05,9.32872]
[1776264550043,46.94,74083.21,0.2,0.93631,4e-05,9.32872]
[1776264553623,46.93,74091.75,0.2,0.93663,4e-05,9.29345]
[1776264555051,46.93,74092.12,0.2,0.93665,4e-05,9.29162]
[1776264555292,46.93,74092.12,0.2,0.93665,4e-05,9.29162]
[1776264555638,46.93,74094.85,0.2,0.93675,4e-05,9.28054]
[1776264559543,46.93,74096.02,0.2,0.9368,4e-05,9.2749]
[1776264559792,46.93,74096.02,0.2,0.9368,4e-05,9.2749]
[1776264566713,46.92,74092.22,0.2,0.93669,4e-05,9.28695]
[1776264568728,46.92,74108.88,0.2,0.93728,4e-05,9.2211]
[1776264569735,46.92,74113.61,0.2,0.93745,4e-05,9.2024]
[1776264570742,46.92,74118.58,0.2,0.93763,3e-05,9.18281]
[1776264574303,46.92,74120.04,0.2,0.9377,3e-05,9.17373]
[1776264574539,46.92,74120.04,0.2,0.9377,3e-05,9.17373]
[1776264574770,46.92,74119.05,0.2,0.93767,3e-05,9.1774]
[1776264575237,46.92,74119.05,0.2,0.93767,3e-05,9.1774]
[1776264575292,46.92,74119.05,0.2,0.93767,3e-05,9.1774]
[1776264580813,46.92,74119.72,0.2,0.9377,3e-05,9.17362]
[1776264581821,46.92,74125.33,0.2,0.9379,3e-05,9.1516]
[1776264582829,46.92,74137.46,0.2,0.93832,3e-05,9.10436]
[1776264583836,46.92,74143.75,0.2,0.93854,3e-05,9.07984]
[1776264586495,46.92,74145.93,0.2,0.93862,3e-05,9.07131]
[1776264586540,46.92,74145.93,0.2,0.93862,3e-05,9.07131]
[1776264586857,46.92,74145.67,0.2,0.93861,3e-05,9.07227]
[1776264587562,46.92,74145.67,0.2,0.93861,3e-05,9.07227]
[1776264587794,46.92,74145.67,0.2,0.93861,3e-05,9.07227]
[1776264590885,46.92,74141.66,0.2,0.93847,3e-05,9.08756]
[1776264592899,46.92,74136.69,0.2,0.9383,3e-05,9.10664]
[1776264593906,46.91,74130.0,0.2,0.93807,3e-05,9.13248]
[1776264594913,46.92,74125.53,0.2,0.93791,3e-05,9.15004]
[1776264596907,46.91,74127.02,0.2,0.93797,3e-05,9.14407]
[1776264597038,46.91,74127.02,0.2,0.93797,3e-05,9.14407]
[1776264597133,46.91,74132.55,0.2,0.93816,3e-05,9.12242]
[1776264598234,46.91,74132.55,0.2,0.93816,3e-05,9.12242]
[1776264598298,46.91,74132.55,0.2,0.93816,3e-05,9.12242]
[1776264602133,46.91,74137.74,0.2,0.93834,3e-05,9.10176]
[1776264602294,46.91,74137.74,0.2,0.93834,3e-05,9.10176]
[1776264602395,46.91,74145.73,0.2,0.93862,3e-05,9.07073]
[1776264603347,46.91,74145.73,0.2,0.93862,3e-05,9.07073]
[1776264603540,46.91,74145.73,0.2,0.93862,3e-05,9.07073]
[1776264603641,46.91,74147.65,0.2,0.93869,3e-05,9.06323]
[1776264604985,46.91,74142.38,0.2,0.93851,3e-05,9.08358]
[1776264606431,46.91,74142.38,0.2,0.93851,3e-05,9.08358]
[1776264606539,46.91,74142.38,0.2,0.93851,3e-05,9.08358]
[1776264606640,46.91,74141.9,0.2,0.93849,3e-05,9.0853]
[1776264606999,46.91,74147.94,0.2,0.9387,3e-05,9.06194]
[1776264608016,46.91,74164.83,0.2,0.93928,3e-05,8.99678]
[1776264609017,46.91,74173.9,0.2,0.93959,3e-05,8.96193]
[1776264610025,46.91,74183.56,0.2,0.93992,3e-05,8.92503]
[1776264611032,46.91,74192.25,0.2,0.94021,3e-05,8.89199]
[1776264612039,46.91,74189.14,0.2,0.9401,3e-05,8.90413]
[1776264614054,46.91,74193.18,0.2,0.94024,3e-05,8.88917]
[1776264616069,46.92,74197.77,0.2,0.94039,3e-05,8.87216]
[1776264619090,46.92,74201.55,0.2,0.94051,3e-05,8.85859]
[1776264622117,46.92,74205.81,0.2,0.94064,3e-05,8.84322]
[1776264624070,46.92,74206.48,0.2,0.94066,3e-05,8.84097]
[1776264624293,46.92,74206.48,0.2,0.94066,3e-05,8.84097]
[1776264625138,46.92,74211.72,0.2,0.94083,3e-05,8.82164]
[1776264626146,46.92,74214.68,0.2,0.94093,3e-05,8.81034]
[1776264627572,46.92,74214.68,0.2,0.94093,3e-05,8.81034]
[1776264627788,46.92,74214.68,0.2,0.94093,3e-05,8.81034]
[1776264627889,46.92,74212.15,0.2,0.94085,3e-05,8.81988]
[1776264628159,46.92,74208.31,0.2,0.94072,3e-05,8.83449]
[1776264629602,46.92,74208.31,0.2,0.94072,3e-05,8.83449]
[1776264629795,46.92,74208.31,0.2,0.94072,3e-05,8.83449]
[1776264630174,46.92,74202.48,0.2,0.94053,3e-05,8.85654]
[1776264631180,46.92,74198.68,0.2,0.94042,3e-05,8.86815]
[1776264633861,46.92,74196.86,0.2,0.94036,3e-05,8.87496]
[1776264633880,46.92,74199.78,0.2,0.94046,3e-05,8.86356]
[1776264634039,46.92,74199.78,0.2,0.94046,3e-05,8.86356]
[1776264634202,46.92,74206.6,0.2,0.94069,3e-05,8.83757]
[1776264635771,46.92,74206.6,0.2,0.94069,3e-05,8.83757]
[1776264635788,46.92,74206.6,0.2,0.94069,3e-05,8.83757]
[1776264638577,46.92,74204.45,0.2,0.94062,3e-05,8.84554]
[1776264638791,46.92,74204.45,0.2,0.94062,3e-05,8.84554]
[1776264638878,46.92,74200.37,0.2,0.94048,3e-05,8.86089]
[1776264639843,46.92,74200.37,0.2,0.94048,3e-05,8.86089]
[1776264639910,46.92,74209.66,0.2,0.94079,3e-05,8.82544]
[1776264640042,46.92,74209.66,0.2,0.94079,3e-05,8.82544]
[1776264640244,46.92,74213.92,0.2,0.94094,3e-05,8.80924]
[1776264641251,46.92,74218.81,0.2,0.9411,3e-05,8.79064]
[1776264642612,46.92,74218.81,0.2,0.9411,3e-05,8.79064]
[1776264642787,46.92,74218.81,0.2,0.9411,3e-05,8.79064]
[1776264642889,46.92,74213.58,0.2,0.94092,3e-05,8.81048]
[1776264644341,46.92,74214.18,0.2,0.94094,3e-05,8.8082]
[1776264644545,46.92,74214.18,0.2,0.94094,3e-05,8.8082]
[1776264645279,46.92,74211.15,0.2,0.94084,3e-05,8.81968]
[1776264650545,46.92,74209.89,0.2,0.9408,3e-05,8.8243]
[1776264651322,46.92,74216.26,0.2,0.94102,3e-05,8.8]
[1776264652570,46.92,74216.26,0.2,0.94102,3e-05,8.8]
[1776264652792,46.92,74216.26,0.2,0.94102,3e-05,8.8]
[1776264658371,46.92,74217.13,0.2,0.94105,3e-05,8.79674]
[1776264659378,46.92,74214.21,0.2,0.94095,3e-05,8.80785]
[1776264661163,46.92,74216.1,0.2,0.94101,3e-05,8.80069]
[1776264661295,46.92,74216.1,0.2,0.94101,3e-05,8.80069]
[1776264661394,46.92,74220.87,0.2,0.94117,3e-05,8.78258]
[1776264664415,46.92,74223.15,0.2,0.94125,3e-05,8.77406]
[1776264669450,46.92,74220.31,0.2,0.94115,3e-05,8.7852]
[1776264670457,46.92,74217.73,0.2,0.94106,3e-05,8.79507]
[1776264671058,46.92,74217.73,0.2,0.94106,3e-05,8.79507]
[1776264671294,46.92,74217.73,0.2,0.94106,3e-05,8.79507]
[1776264676437,46.92,74217.33,0.2,0.94105,3e-05,8.79683]
[1776264676546,46.92,74217.33,0.2,0.94105,3e-05,8.79683]
[1776264681535,46.92,74213.42,0.2,0.94091,3e-05,8.81205]
[1776264682857,46.92,74213.42,0.2,0.94091,3e-05,8.81205]
[1776264683040,46.92,74212.03,0.2,0.94086,3e-05,8.81737]
[1776264686570,46.92,74208.84,0.2,0.94076,3e-05,8.82958]
[1776264687577,46.92,74199.45,0.2,0.94044,3e-05,8.86574]
[1776264688583,46.92,74189.16,0.2,0.94009,3e-05,8.90537]
[1776264689201,46.92,74189.16,0.2,0.94009,3e-05,8.90537]
[1776264689294,46.92,74189.16,0.2,0.94009,3e-05,8.90537]
[1776264689591,46.92,74185.56,0.2,0.93996,3e-05,8.9194]
[1776264690598,46.92,74183.22,0.2,0.93988,3e-05,8.9286]
[1776264692612,46.93,74179.42,0.2,0.93976,3e-05,8.9408]
[1776264693619,46.93,74175.02,0.2,0.93961,3e-05,8.95787]
[1776264695107,46.93,74175.56,0.2,0.93963,3e-05,8.95596]
[1776264695298,46.93,74175.56,0.2,0.93963,3e-05,8.95596]
[1776264700668,46.93,74176.93,0.2,0.93967,3e-05,8.95172]
[1776264701243,46.93,74176.93,0.2,0.93967,3e-05,8.95172]
[1776264701287,46.93,74176.93,0.2,0.93967,3e-05,8.95172]
[1776264706322,46.93,74174.86,0.2,0.93959,3e-05,8.96053]
[1776264706623,46.93,74174.86,0.2,0.93959,3e-05,8.96053]
[1776264706719,46.93,74168.51,0.2,0.93937,3e-05,8.98508]
[1776264707726,46.93,74162.85,0.2,0.93918,3e-05,9.00698]
[1776264709740,46.93,74156.27,0.2,0.93895,3e-05,9.03284]
[1776264710747,46.93,74149.56,0.2,0.93871,3e-05,9.05913]
[1776264712760,46.93,74154.22,0.2,0.93887,3e-05,9.04184]
[1776264713752,46.93,74154.22,0.2,0.93887,3e-05,9.04184]
[1776264713794,46.93,74154.22,0.2,0.93887,3e-05,9.04184]
[1776264716789,46.94,74148.0,0.2,0.93864,3e-05,9.0673]
[1776264720155,46.94,74145.78,0.2,0.93855,3e-05,9.07689]
[1776264720290,46.94,74145.78,0.2,0.93855,3e-05,9.07689]
[1776264722040,46.94,74142.55,0.2,0.93844,3e-05,9.09002]
[1776264722833,46.94,74139.39,0.2,0.93832,3e-05,9.10255]
[1776264723841,46.94,74132.96,0.2,0.9381,3e-05,9.12775]
[1776264724892,46.94,74132.96,0.2,0.9381,3e-05,9.12775]
[1776264725039,46.94,74132.93,0.2,0.9381,3e-05,9.1281]
[1776264731897,46.95,74133.48,0.2,0.9381,3e-05,9.12758]
[1776264733868,46.95,74136.21,0.2,0.93819,3e-05,9.11722]
[1776264734042,46.95,74137.06,0.2,0.93822,3e-05,9.11417]
[1776264737803,46.95,74136.94,0.2,0.93821,3e-05,9.11538]
[1776264737939,46.95,74137.48,0.2,0.93823,3e-05,9.11353]
[1776264739877,46.95,74137.48,0.2,0.93823,3e-05,9.11353]
[1776264740038,46.95,74137.48,0.2,0.93823,3e-05,9.11353]
[1776264744784,46.95,74136.74,0.2,0.93819,3e-05,9.11782]
[1776264745038,46.95,74136.74,0.2,0.93819,3e-05,9.11782]
[1776264747001,46.95,74119.4,0.2,0.93758,3e-05,9.18589]
[1776264748009,46.96,74111.82,0.2,0.93731,4e-05,9.21555]
[1776264748341,46.96,74111.82,0.2,0.93731,4e-05,9.21555]
[1776264748541,46.96,74111.82,0.2,0.93731,4e-05,9.21555]
[1776264751336,46.96,74112.89,0.2,0.93736,4e-05,9.20881]
[1776264751537,46.96,74112.89,0.2,0.93736,4e-05,9.20881]
[1776264752036,46.96,74114.5,0.2,0.93742,4e-05,9.20263]
[1776264757072,46.96,74111.93,0.2,0.93733,4e-05,9.21313]
[1776264760795,46.96,74111.43,0.2,0.93731,4e-05,9.21526]
[1776264761040,46.96,74111.43,0.2,0.93731,4e-05,9.21526]
[1776264766134,46.96,74114.51,0.2,0.93741,4e-05,9.20401]
[1776264770630,46.96,74115.17,0.2,0.93743,4e-05,9.20177]
[1776264770791,46.96,74115.17,0.2,0.93743,4e-05,9.20177]
[1776264771170,46.96,74122.78,0.2,0.93769,3e-05,9.17241]
[1776264773481,46.96,74122.27,0.2,0.93767,3e-05,9.17457]
[1776264773538,46.96,74122.27,0.2,0.93767,3e-05,9.17457]
[1776264773575,46.96,74121.92,0.2,0.93766,3e-05,9.17626]
[1776264777214,46.96,74131.08,0.2,0.93797,3e-05,9.14117]
[1776264778219,46.96,74148.8,0.2,0.93859,3e-05,9.0724]
[1776264779225,46.96,74149.42,0.2,0.93861,3e-05,9.07]
[1776264780943,46.96,74149.42,0.2,0.93861,3e-05,9.07]
[1776264781173,46.96,74149.14,0.2,0.9386,3e-05,9.07107]
[1776264787284,46.96,74149.7,0.2,0.93861,3e-05,9.06996]
[1776264788291,46.97,74159.11,0.2,0.93893,3e-05,9.03401]
[1776264789298,46.97,74165.45,0.2,0.93915,3e-05,9.00968]
[1776264791312,46.97,74170.07,0.2,0.93931,3e-05,8.99217]
[1776264792319,46.97,74164.41,0.2,0.93911,3e-05,9.01408]
[1776264793247,46.97,74164.41,0.2,0.93911,3e-05,9.01408]
[1776264793291,46.97,74164.41,0.2,0.93911,3e-05,9.01408]
[1776264795311,46.97,74162.67,0.2,0.93905,3e-05,9.02097]
[1776264795538,46.97,74162.67,0.2,0.93905,3e-05,9.02097]
[1776264795639,46.97,74154.06,0.2,0.93875,3e-05,9.0543]
[1776264797872,46.97,74151.55,0.2,0.93866,3e-05,9.06398]
[1776264798052,46.97,74151.55,0.2,0.93866,3e-05,9.06398]
[1776264798091,46.97,74158.0,0.2,0.93889,3e-05,9.03919]
[1776264798362,46.97,74164.98,0.2,0.93913,3e-05,9.0123]
[1776264800377,46.97,74169.34,0.2,0.93927,3e-05,8.99576]
[1776264802018,46.97,74169.34,0.2,0.93927,3e-05,8.99576]
[1776264802041,46.97,74169.34,0.2,0.93927,3e-05,8.99576]
[1776264802391,46.97,74167.0,0.2,0.93919,3e-05,9.00501]
[1776264806420,46.97,74177.97,0.2,0.93956,3e-05,8.96332]
[1776264808434,46.97,74178.05,0.2,0.93956,3e-05,8.96337]
[1776264810108,46.97,74178.05,0.2,0.93956,3e-05,8.96337]
[1776264810287,46.97,74175.32,0.2,0.93947,3e-05,8.97401]
[1776264813731,46.97,74169.84,0.2,0.93929,3e-05,8.99263]
[1776264813794,46.97,74169.84,0.2,0.93929,3e-05,8.99263]
[1776264813833,46.97,74170.64,0.2,0.93932,3e-05,8.98979]
[1776264815831,46.97,74170.52,0.2,0.93932,3e-05,8.99025]
[1776264816051,46.97,74170.52,0.2,0.93932,3e-05,8.99025]
[1776264821524,46.97,74166.79,0.2,0.93918,3e-05,9.00526]
[1776264823833,46.97,74166.13,0.2,0.93916,3e-05,9.00788]
[1776264824039,46.97,74166.13,0.2,0.93916,3e-05,9.00788]
[1776264824060,46.97,74165.95,0.2,0.93915,3e-05,9.00871]
[1776264830081,46.97,74165.3,0.2,0.93913,3e-05,9.01147]
[1776264830290,46.97,74164.92,0.2,0.93911,3e-05,9.01299]
[1776264831601,46.97,74150.26,0.2,0.93861,3e-05,9.06961]
[1776264832605,46.98,74139.8,0.2,0.93824,3e-05,9.11044]
[1776264833611,46.98,74140.1,0.2,0.93825,3e-05,9.10957]
[1776264834619,46.98,74133.32,0.2,0.93801,3e-05,9.13607]
[1776264837641,46.98,74130.92,0.2,0.93792,3e-05,9.14596]
[1776264839892,46.98,74124.41,0.2,0.93769,3e-05,9.17176]
[1776264840793,46.98,74124.41,0.2,0.93769,3e-05,9.17176]
[1776264842788,46.98,74123.66,0.2,0.93766,3e-05,9.17494]
[1776264844693,46.98,74136.48,0.2,0.93811,3e-05,9.12531]
[1776264847657,46.98,74133.22,0.2,0.93799,3e-05,9.13838]
[1776264847792,46.98,74133.22,0.2,0.93799,3e-05,9.13838]
[1776264847821,46.98,74133.71,0.2,0.93801,3e-05,9.13669]
[1776264848279,46.98,74133.71,0.2,0.93801,3e-05,9.13669]
[1776264848290,46.98,74133.71,0.2,0.93801,3e-05,9.13669]
[1776264853756,46.98,74128.18,0.2,0.9378,3e-05,9.15941]
[1776264854844,46.98,74128.18,0.2,0.9378,3e-05,9.15941]
[1776264855044,46.98,74128.18,0.2,0.9378,3e-05,9.15941]
[1776264855139,46.99,74129.58,0.2,0.93785,3e-05,9.15417]
[1776264856768,46.99,74129.69,0.2,0.93785,3e-05,9.15395]
[1776264856788,46.99,74129.69,0.2,0.93785,3e-05,9.15395]
[1776264858791,46.99,74135.98,0.2,0.93807,3e-05,9.13021]
[1776264860805,46.99,74148.41,0.2,0.9385,3e-05,9.08159]
[1776264861812,46.99,74153.88,0.2,0.93869,3e-05,9.06047]
[1776264864306,46.99,74153.99,0.2,0.93869,3e-05,9.06013]
[1776264864538,46.99,74153.99,0.2,0.93869,3e-05,9.06013]
[1776264864833,46.99,74153.69,0.2,0.93868,3e-05,9.06133]
[1776264867537,46.99,74153.89,0.2,0.93869,3e-05,9.06064]
[1776264867791,46.99,74153.89,0.2,0.93869,3e-05,9.06064]
[1776264872888,46.99,74153.82,0.2,0.9387,3e-05,9.05834]
[1776264873895,46.99,74161.09,0.2,0.93895,3e-05,9.03035]
[1776264874903,46.99,74166.13,0.2,0.93912,3e-05,9.01104]
[1776264876917,46.99,74170.94,0.2,0.93929,3e-05,8.99277]
[1776264877924,46.99,74177.27,0.2,0.9395,3e-05,8.9686]
[1776264879938,46.99,74166.89,0.2,0.93914,3e-05,9.00879]
[1776264881952,46.99,74158.88,0.2,0.93887,3e-05,9.03981]
[1776264883031,46.99,74158.88,0.2,0.93887,3e-05,9.03981]
[1776264883041,46.99,74158.88,0.2,0.93887,3e-05,9.03981]
[1776264883133,46.99,74160.14,0.2,0.93891,3e-05,9.035]
[1776264884545,46.99,74160.49,0.2,0.93892,3e-05,9.0337]
[1776264884786,46.99,74160.49,0.2,0.93892,3e-05,9.0337]
[1776264889542,46.99,74161.88,0.2,0.93897,3e-05,9.02859]
[1776264889790,46.99,74161.88,0.2,0.93897,3e-05,9.02859]
[1776264890008,46.99,74161.92,0.2,0.93897,3e-05,9.02849]
[1776264893026,46.99,74160.02,0.2,0.9389,3e-05,9.03591]
[1776264893039,46.99,74160.02,0.2,0.9389,3e-05,9.03591]
[1776264895044,46.99,74167.19,0.2,0.93915,3e-05,9.00844]
[1776264896050,46.99,74175.39,0.2,0.93943,3e-05,8.97702]
[1776264897874,46.99,74176.85,0.2,0.93948,3e-05,8.97155]
[1776264898040,46.99,74176.85,0.2,0.93948,3e-05,8.97155]
[1776264898063,46.99,74175.85,0.2,0.93944,3e-05,8.97553]
[1776264899221,46.99,74177.39,0.2,0.93949,3e-05,8.96975]
[1776264899289,46.99,74177.39,0.2,0.93949,3e-05,8.96975]
[1776264902092,46.99,74184.29,0.2,0.93972,3e-05,8.94371]
[1776264904106,46.99,74187.6,0.2,0.93983,3e-05,8.93142]
[1776264904674,46.99,74187.6,0.2,0.93983,3e-05,8.93142]
[1776264904792,46.99,74187.6,0.2,0.93983,3e-05,8.93142]
[1776264904874,46.99,74187.6,0.2,0.93983,3e-05,8.93162]
[1776264905311,46.99,74187.6,0.2,0.93983,3e-05,8.93162]
[1776264905537,46.99,74187.6,0.2,0.93983,3e-05,8.93162]
[1776264909141,47.0,74194.97,0.2,0.94007,3e-05,8.90426]
[1776264911155,47.0,74199.72,0.2,0.94023,3e-05,8.88666]
[1776264912188,47.0,74199.72,0.2,0.94023,3e-05,8.88666]
[1776264912289,47.0,74200.12,0.2,0.94024,3e-05,8.88541]
[1776264913169,47.0,74198.36,0.2,0.94018,3e-05,8.89241]
[1776264914176,47.0,74192.63,0.2,0.93998,3e-05,8.91457]
[1776264915182,47.0,74187.86,0.2,0.93982,3e-05,8.93304]
[1776264917953,47.0,74183.99,0.2,0.93968,3e-05,8.94825]
[1776264918039,47.0,74183.99,0.2,0.93968,3e-05,8.94825]
[1776264923238,47.0,74185.8,0.2,0.93974,3e-05,8.9424]
[1776264928274,47.0,74183.94,0.2,0.93967,3e-05,8.95037]
[1776264931297,47.01,74189.17,0.2,0.93986,3e-05,8.92806]
[1776264932304,47.01,74194.61,0.2,0.94004,3e-05,8.90746]
[1776264933927,47.01,74194.61,0.2,0.94004,3e-05,8.90746]
[1776264933979,47.01,74215.57,0.2,0.94074,3e-05,8.82821]
[1776264934322,47.01,74245.51,0.2,0.94174,3e-05,8.71492]
[1776264935329,47.01,74251.41,0.2,0.94193,3e-05,8.69285]
[1776264937345,47.01,74249.88,0.2,0.94188,3e-05,8.6988]
[1776264943384,47.01,74249.87,0.2,0.94187,3e-05,8.69995]
[1776264944392,47.01,74258.31,0.2,0.94215,3e-05,8.66836]
[1776264948419,47.01,74253.97,0.2,0.942,3e-05,8.68544]
[1776264952393,47.01,74251.73,0.2,0.94192,3e-05,8.69435]
[1776264952540,47.01,74251.73,0.2,0.94192,3e-05,8.69435]
[1776264952640,47.01,74253.63,0.2,0.94198,3e-05,8.68735]
[1776264954463,47.01,74262.05,0.2,0.94225,3e-05,8.65605]
[1776264956610,47.02,74263.95,0.2,0.94231,3e-05,8.64913]
[1776264956798,47.02,74263.95,0.2,0.94231,3e-05,8.64913]
[1776264960512,47.02,74270.69,0.2,0.94253,3e-05,8.62497]
[1776264961519,47.02,74278.0,0.2,0.94276,3e-05,8.59788]
[1776264963533,47.02,74279.6,0.2,0.94281,3e-05,8.59251]
[1776264964479,47.02,74279.6,0.2,0.94281,3e-05,8.59251]
[1776264964543,47.02,74279.6,0.2,0.94281,3e-05,8.59251]
[1776264964636,47.02,74278.34,0.2,0.94277,3e-05,8.59753]
[1776264965983,47.02,74278.34,0.2,0.94277,3e-05,8.59753]
[1776264966040,47.02,74278.34,0.2,0.94277,3e-05,8.59753]
[1776264967562,47.02,74272.25,0.2,0.94256,3e-05,8.6212]
[1776264969832,47.02,74269.7,0.2,0.94247,3e-05,8.63102]
[1776264970047,47.02,74269.7,0.2,0.94247,3e-05,8.63102]
[1776264970089,47.02,74271.65,0.2,0.94253,3e-05,8.62422]
[1776264971681,47.02,74270.22,0.2,0.94249,3e-05,8.62958]
[1776264971788,47.02,74270.22,0.2,0.94249,3e-05,8.62958]
[1776264975623,47.03,74268.8,0.2,0.94243,3e-05,8.63588]
[1776264975792,47.03,74268.8,0.2,0.94243,3e-05,8.63588]
[1776264975966,47.03,74268.8,0.2,0.94243,3e-05,8.63588]
[1776264976041,47.03,74268.8,0.2,0.94243,3e-05,8.63588]
[1776264976042,47.03,74267.43,0.2,0.94238,3e-05,8.64149]
[1776264980398,47.03,74263.98,0.2,0.94226,3e-05,8.6551]
[1776264980546,47.03,74263.98,0.2,0.94226,3e-05,8.6551]
[1776264980654,47.03,74263.64,0.2,0.94225,3e-05,8.6566]
[1776264981397,47.03,74263.64,0.2,0.94225,3e-05,8.6566]
[1776264981542,47.03,74263.64,0.2,0.94225,3e-05,8.6566]
[1776264983675,47.03,74259.48,0.2,0.94211,3e-05,8.67284]
[1776264986004,47.03,74255.55,0.2,0.94198,3e-05,8.68781]
[1776264986046,47.03,74255.55,0.2,0.94198,3e-05,8.68781]
[1776264986099,47.03,74254.0,0.2,0.94192,3e-05,8.69398]
[1776264987095,47.03,74254.0,0.2,0.94192,3e-05,8.69398]
[1776264987289,47.03,74254.0,0.2,0.94192,3e-05,8.69398]
[1776264991250,47.03,74257.83,0.2,0.94205,3e-05,8.68]
[1776264991293,47.03,74257.83,0.2,0.94205,3e-05,8.68]
[1776264992271,47.03,74259.17,0.2,0.94209,3e-05,8.67513]
[1776264992297,47.03,74259.17,0.2,0.94209,3e-05,8.67513]
[1776264991731,47.03,74259.65,0.2,0.94212,3e-05,8.67074]
[1776264996766,47.04,74260.82,0.2,0.94215,3e-05,8.66727]
[1776265000996,47.04,74261.82,0.2,0.94218,3e-05,8.66408]
[1776265001051,47.04,74261.82,0.2,0.94218,3e-05,8.66408]
[1776265001093,47.04,74261.59,0.2,0.94217,3e-05,8.66532]
[1776265002789,47.04,74258.07,0.2,0.94205,3e-05,8.67854]
[1776265003045,47.04,74258.07,0.2,0.94205,3e-05,8.67854]
[1776265008849,47.04,74246.24,0.2,0.94165,3e-05,8.72441]
[1776265009626,47.04,74246.24,0.2,0.94165,3e-05,8.72441]
[1776265009797,47.04,74246.24,0.2,0.94165,3e-05,8.72441]
[1776265009857,47.04,74245.88,0.2,0.94164,3e-05,8.72586]
[1776265010759,47.04,74245.88,0.2,0.94164,3e-05,8.72586]
[1776265010788,47.04,74245.88,0.2,0.94164,3e-05,8.72586]
[1776265014896,47.04,74232.49,0.2,0.94119,3e-05,8.7769]
[1776265015903,47.04,74232.64,0.2,0.94119,3e-05,8.77634]
[1776265018018,47.04,74232.42,0.2,0.94119,3e-05,8.77718]
[1776265018195,47.04,74232.42,0.2,0.94119,3e-05,8.77718]
[1776265018269,47.04,74232.44,0.2,0.94119,3e-05,8.77711]
[1776265018971,47.04,74232.44,0.2,0.94119,3e-05,8.77711]
[1776265019037,47.04,74232.44,0.2,0.94119,3e-05,8.77711]
[1776265024966,47.04,74229.34,0.2,0.94108,3e-05,8.78871]
[1776265028646,47.04,74229.34,0.2,0.94108,3e-05,8.78871]
[1776265028794,47.04,74229.34,0.2,0.94108,3e-05,8.78871]
[1776265028853,47.04,74229.34,0.2,0.94109,3e-05,8.7886]
[1776265031206,47.04,74226.41,0.2,0.94099,3e-05,8.79967]
[1776265031288,47.04,74226.41,0.2,0.94099,3e-05,8.79967]
[1776265034029,47.04,74236.37,0.2,0.94132,3e-05,8.76177]
[1776265035036,47.04,74250.29,0.2,0.94178,3e-05,8.70927]
[1776265036043,47.04,74253.2,0.2,0.94188,3e-05,8.69842]
[1776265037187,47.04,74253.2,0.2,0.94188,3e-05,8.69842]
[1776265037299,47.04,74253.2,0.2,0.94188,3e-05,8.69842]
[1776265037241,47.04,74252.86,0.2,0.94187,3e-05,8.69981]
[1776265038188,47.04,74252.86,0.2,0.94187,3e-05,8.69981]
[1776265038290,47.04,74252.86,0.2,0.94187,3e-05,8.69981]
[1776265042085,47.04,74242.67,0.2,0.94152,3e-05,8.73873]
[1776265044099,47.04,74238.79,0.2,0.9414,3e-05,8.75344]
[1776265045091,47.04,74238.79,0.2,0.9414,3e-05,8.75344]
[1776265045294,47.04,74238.79,0.2,0.9414,3e-05,8.75344]
[1776265045300,47.04,74235.18,0.2,0.94128,3e-05,8.76709]
[1776265046349,47.04,74235.18,0.2,0.94128,3e-05,8.76709]
[1776265046541,47.04,74233.45,0.2,0.94122,3e-05,8.77363]
[1776265049919,47.04,74228.8,0.2,0.94106,3e-05,8.79112]
[1776265050042,47.04,74228.8,0.2,0.94106,3e-05,8.79112]
[1776265050141,47.04,74226.8,0.2,0.941,3e-05,8.79864]
[1776265050513,47.04,74226.8,0.2,0.941,3e-05,8.79864]
[1776265050540,47.04,74226.8,0.2,0.941,3e-05,8.79864]
[1776265053162,47.04,74218.12,0.2,0.94073,3e-05,8.82857]
[1776265054169,47.04,74206.78,0.2,0.94035,3e-05,8.87157]
[1776265055138,47.04,74206.78,0.2,0.94035,3e-05,8.87157]
[1776265055176,47.04,74199.89,0.2,0.94011,3e-05,8.89803]
[1776265058803,47.04,74201.72,0.2,0.94018,3e-05,8.8904]
[1776265059204,47.04,74202.18,0.2,0.9402,3e-05,8.88844]
[1776265062225,47.04,74197.43,0.2,0.94004,3e-05,8.90592]
[1776265067259,47.04,74195.06,0.2,0.93997,3e-05,8.91375]
[1776265069605,47.04,74194.98,0.2,0.93997,3e-05,8.91356]
[1776265069790,47.04,74194.98,0.2,0.93997,3e-05,8.91356]
[1776265069958,47.04,74194.98,0.2,0.93997,3e-05,8.91356]
[1776265070045,47.04,74194.98,0.2,0.93997,3e-05,8.91356]
[1776265070059,47.03,74194.98,0.2,0.93997,3e-05,8.91331]
[1776265075316,47.03,74191.62,0.2,0.93987,3e-05,8.92485]
[1776265076233,47.03,74191.62,0.2,0.93987,3e-05,8.92485]
[1776265076290,47.03,74191.62,0.2,0.93987,3e-05,8.92485]
[1776265076323,47.03,74192.21,0.2,0.93989,3e-05,8.92233]
[1776265076510,47.03,74192.21,0.2,0.93989,3e-05,8.92233]
[1776265076541,47.03,74192.21,0.2,0.93989,3e-05,8.92233]
[1776265082365,47.03,74191.91,0.2,0.9399,3e-05,8.92188]
[1776265084616,47.03,74191.44,0.2,0.93989,3e-05,8.92315]
[1776265084798,47.03,74191.44,0.2,0.93989,3e-05,8.92315]
[1776265085386,47.03,74191.72,0.2,0.9399,3e-05,8.92181]
[1776265085482,47.03,74191.72,0.2,0.9399,3e-05,8.92181]
[1776265085540,47.03,74191.72,0.2,0.9399,3e-05,8.92181]
[1776265091428,47.02,74191.22,0.2,0.93989,3e-05,8.92213]
[1776265096864,47.02,74188.93,0.2,0.93983,3e-05,8.92984]
[1776265097045,47.02,74188.93,0.2,0.93983,3e-05,8.92984]
[1776265097138,47.02,74186.69,0.2,0.93975,3e-05,8.93783]
[1776265097833,47.02,74186.69,0.2,0.93975,3e-05,8.93783]
[1776265098045,47.02,74186.69,0.2,0.93975,3e-05,8.93783]
[1776265103511,47.02,74189.55,0.2,0.93987,3e-05,8.92524]
[1776265105009,47.02,74189.55,0.2,0.93987,3e-05,8.92524]
[1776265105043,47.02,74189.55,0.2,0.93987,3e-05,8.92524]
[1776265105110,47.01,74189.13,0.2,0.93986,3e-05,8.92631]
[1776265106125,47.01,74189.13,0.2,0.93986,3e-05,8.92631]
[1776265106291,47.01,74189.13,0.2,0.93986,3e-05,8.92631]
[1776265111000,47.01,74187.98,0.2,0.93983,3e-05,8.92964]
[1776265111043,47.01,74187.98,0.2,0.93983,3e-05,8.92964]
[1776265111101,47.01,74184.52,0.2,0.93973,3e-05,8.93952]
[1776265112118,47.01,74184.52,0.2,0.93973,3e-05,8.93952]
[1776265112292,47.01,74184.52,0.2,0.93973,3e-05,8.93952]
[1776265117610,47.01,74180.42,0.2,0.93961,3e-05,8.95336]
[1776265119506,47.01,74180.3,0.2,0.93961,3e-05,8.9535]
[1776265119547,47.01,74180.3,0.2,0.93961,3e-05,8.9535]
[1776265119744,47.0,74179.35,0.2,0.93958,3e-05,8.95682]
[1776265120811,47.0,74179.35,0.2,0.93958,3e-05,8.95682]
[1776265121041,47.0,74179.35,0.2,0.93958,3e-05,8.95682]
[1776265126674,47.0,74176.88,0.2,0.93951,3e-05,8.96401]
[1776265127681,47.0,74163.63,0.2,0.93906,3e-05,9.01495]
[1776265128687,47.0,74159.49,0.2,0.93892,3e-05,9.03084]
[1776265131573,47.0,74161.66,0.2,0.93899,3e-05,9.02237]
[1776265131793,47.0,74161.66,0.2,0.93899,3e-05,9.02237]
[1776265131892,47.0,74161.1,0.2,0.93897,3e-05,9.02448]
[1776265133262,47.0,74161.1,0.2,0.93897,3e-05,9.02448]
[1776265133291,47.0,74161.1,0.2,0.93897,3e-05,9.02448]
[1776265137751,47.0,74154.79,0.2,0.93876,3e-05,9.04851]
[1776265139155,47.0,74154.79,0.2,0.93876,3e-05,9.04851]
[1776265139293,47.0,74154.79,0.2,0.93876,3e-05,9.04851]
[1776265139395,47.0,74157.22,0.2,0.93884,3e-05,9.03905]
[1776265139806,47.0,74157.22,0.2,0.93884,3e-05,9.03905]
[1776265140045,47.0,74157.22,0.2,0.93884,3e-05,9.03905]
[1776265144320,47.0,74158.76,0.2,0.9389,3e-05,9.03304]
[1776265144387,47.0,74156.02,0.2,0.9388,3e-05,9.04356]
[1776265144540,47.0,74156.02,0.2,0.9388,3e-05,9.04356]
[1776265144799,47.0,74156.28,0.2,0.93881,3e-05,9.04256]
[1776265145861,47.0,74156.28,0.2,0.93881,3e-05,9.04256]
[1776265146040,47.0,74156.28,0.2,0.93881,3e-05,9.04256]
[1776265146108,47.0,74152.58,0.2,0.93868,3e-05,9.05677]
[1776265147821,47.0,74149.09,0.2,0.93856,3e-05,9.07021]
[1776265149206,47.0,74149.09,0.2,0.93856,3e-05,9.07021]
[1776265149287,47.0,74149.09,0.2,0.93856,3e-05,9.07021]
[1776265149388,47.0,74146.94,0.2,0.93849,3e-05,9.07843]
[1776265153208,47.0,74148.68,0.2,0.93855,3e-05,9.07158]
[1776265153297,47.0,74148.68,0.2,0.93855,3e-05,9.07158]
[1776265158899,47.0,74147.6,0.2,0.93852,3e-05,9.07537]
[1776265163934,47.0,74147.57,0.2,0.93852,3e-05,9.0752]
[1776265168968,47.0,74147.26,0.2,0.93851,3e-05,9.07618]
[1776265173250,46.99,74146.82,0.2,0.93851,3e-05,9.07493]
[1776265173293,46.99,74146.82,0.2,0.93851,3e-05,9.07493]
[1776265173389,46.99,74146.89,0.2,0.93852,3e-05,9.07463]
[1776265174343,46.99,74146.89,0.2,0.93852,3e-05,9.07463]
[1776265174543,46.99,74146.89,0.2,0.93852,3e-05,9.07461]
[1776265179041,46.99,74151.84,0.2,0.93869,3e-05,9.05542]
[1776265180373,46.99,74151.84,0.2,0.93869,3e-05,9.05542]
[1776265180466,46.99,74158.2,0.2,0.93891,3e-05,9.0309]
[1776265180537,46.99,74158.2,0.2,0.93891,3e-05,9.0309]
[1776265181055,46.99,74163.36,0.2,0.93908,3e-05,9.01109]
[1776265182149,46.99,74163.36,0.2,0.93908,3e-05,9.01109]
[1776265182291,46.99,74163.36,0.2,0.93908,3e-05,9.01109]
[1776265186090,47.0,74158.86,0.2,0.93893,3e-05,9.02884]
[1776265186587,47.0,74158.86,0.2,0.93893,3e-05,9.02884]
[1776265186791,47.0,74158.86,0.2,0.93893,3e-05,9.02884]
[1776265187096,47.0,74154.94,0.2,0.93879,3e-05,9.04399]
[1776265187878,47.0,74154.94,0.2,0.93879,3e-05,9.04399]
[1776265188044,47.0,74154.94,0.2,0.93879,3e-05,9.04399]
[1776265193139,47.0,74154.56,0.2,0.93878,3e-05,9.04565]
[1776265197168,47.0,74157.89,0.2,0.93889,3e-05,9.03295]
[1776265197885,47.0,74157.89,0.2,0.93889,3e-05,9.03295]
[1776265198045,47.0,74157.89,0.2,0.93889,3e-05,9.03295]
[1776265198174,47.0,74159.65,0.2,0.93895,3e-05,9.02624]
[1776265199480,47.0,74159.65,0.2,0.93895,3e-05,9.02624]
[1776265199181,47.0,74164.42,0.2,0.93911,3e-05,9.00795]
[1776265199548,47.0,74164.42,0.2,0.93911,3e-05,9.00795]
[1776265201202,47.0,74171.16,0.2,0.93934,3e-05,8.98226]
[1776265203290,47.0,74169.87,0.2,0.9393,3e-05,8.98735]
[1776265203540,47.0,74170.05,0.2,0.9393,3e-05,8.98679]
[1776265203866,47.0,74170.05,0.2,0.9393,3e-05,8.98679]
[1776265204037,47.0,74170.05,0.2,0.9393,3e-05,8.98679]
[1776265204223,47.0,74169.48,0.2,0.93928,3e-05,8.9891]
[1776265206237,47.0,74172.82,0.2,0.93939,3e-05,8.9765]
[1776265207244,47.0,74175.59,0.2,0.93949,3e-05,8.96601]
[1776265208338,47.0,74175.59,0.2,0.93949,3e-05,8.96601]
[1776265208545,47.0,74176.53,0.2,0.93952,3e-05,8.96254]
[1776265214293,47.0,74174.15,0.2,0.93943,3e-05,8.97246]
[1776265214560,47.0,74174.15,0.2,0.93943,3e-05,8.97246]
[1776265214723,47.0,74174.15,0.2,0.93943,3e-05,8.97246]
[1776265215300,47.0,74164.08,0.2,0.93908,3e-05,9.01125]
[1776265216130,47.0,74164.08,0.2,0.93908,3e-05,9.01125]
[1776265216290,47.0,74164.08,0.2,0.93908,3e-05,9.01125]
[1776265216306,47.0,74162.85,0.2,0.93904,3e-05,9.01603]
[1776265219328,47.0,74167.66,0.2,0.9392,3e-05,8.99768]
[1776265220274,47.0,74167.66,0.2,0.9392,3e-05,8.99768]
[1776265220290,47.0,74167.66,0.2,0.9392,3e-05,8.99768]
[1776265222083,47.0,74166.62,0.2,0.93917,3e-05,9.00183]
[1776265222349,47.0,74170.45,0.2,0.9393,3e-05,8.98718]
[1776265223356,47.0,74180.06,0.2,0.93963,3e-05,8.95041]
[1776265224363,47.0,74180.16,0.2,0.93963,3e-05,8.95018]
[1776265224730,47.0,74180.16,0.2,0.93963,3e-05,8.95018]
[1776265224798,47.0,74180.16,0.2,0.93963,3e-05,8.95018]
[1776265225370,47.0,74177.13,0.2,0.93952,3e-05,8.96194]
[1776265227383,47.0,74172.87,0.2,0.93938,3e-05,8.97853]
[1776265228391,47.0,74161.05,0.2,0.93897,3e-05,9.02406]
[1776265228967,47.0,74161.05,0.2,0.93897,3e-05,9.02406]
[1776265229035,47.0,74161.05,0.2,0.93897,3e-05,9.02406]
[1776265229398,47.0,74155.01,0.2,0.93876,3e-05,9.04734]
[1776265230278,47.0,74155.01,0.2,0.93876,3e-05,9.04734]
[1776265230294,47.0,74155.01,0.2,0.93876,3e-05,9.04734]
[1776265234433,47.0,74152.21,0.2,0.93868,3e-05,9.05527]
[1776265238730,47.0,74153.28,0.2,0.93872,3e-05,9.05111]
[1776265238789,47.0,74153.28,0.2,0.93872,3e-05,9.05111]
[1776265239467,47.0,74148.06,0.2,0.93854,3e-05,9.07126]
[1776265240791,47.0,74148.17,0.2,0.93854,3e-05,9.07081]
[1776265241482,47.0,74147.67,0.2,0.93853,3e-05,9.07272]
[1776265246524,47.0,74153.35,0.2,0.93872,3e-05,9.05067]
[1776265247525,47.0,74172.64,0.2,0.93939,3e-05,8.97648]
[1776265248531,47.0,74176.72,0.2,0.93952,3e-05,8.96096]
[1776265249580,47.0,74175.14,0.2,0.93947,3e-05,8.96718]
[1776265249790,47.0,74175.14,0.2,0.93947,3e-05,8.96718]
[1776265253569,47.01,74168.57,0.2,0.93924,3e-05,8.99291]
[1776265254179,47.01,74168.57,0.2,0.93924,3e-05,8.99291]
[1776265254290,47.01,74168.57,0.2,0.93924,3e-05,8.99291]
[1776265254860,47.01,74168.57,0.2,0.93924,3e-05,8.993]
[1776265255039,47.01,74168.57,0.2,0.93924,3e-05,8.993]
[1776265255140,47.01,74167.44,0.2,0.9392,3e-05,8.99743]
[1776265258328,47.01,74166.65,0.2,0.93917,3e-05,9.00046]
[1776265258538,47.01,74166.65,0.2,0.93917,3e-05,9.00046]
[1776265258392,47.01,74161.54,0.2,0.93899,3e-05,9.0203]
[1776265261626,47.01,74152.23,0.2,0.93867,3e-05,9.05627]
[1776265262833,47.01,74152.23,0.2,0.93867,3e-05,9.05627]
[1776265263038,47.01,74152.23,0.2,0.93867,3e-05,9.05627]
[1776265263139,47.01,74150.16,0.2,0.9386,3e-05,9.06423]
[1776265267618,47.01,74146.09,0.2,0.93846,3e-05,9.07989]
[1776265267792,47.01,74146.09,0.2,0.93846,3e-05,9.07989]
[1776265268221,47.01,74146.09,0.2,0.93846,3e-05,9.07989]
[1776265268296,47.01,74146.09,0.2,0.93846,3e-05,9.07989]
[1776265268368,47.01,74144.23,0.2,0.9384,3e-05,9.087]
[1776265269682,47.01,74150.77,0.2,0.93863,3e-05,9.0617]
[1776265271111,47.01,74150.77,0.2,0.93863,3e-05,9.0617]
[1776265271289,47.01,74150.77,0.2,0.93863,3e-05,9.0617]
[1776265271364,47.01,74154.49,0.2,0.93875,3e-05,9.04737]
[1776265273710,47.01,74159.15,0.2,0.93891,3e-05,9.02946]
[1776265275011,47.01,74159.15,0.2,0.93891,3e-05,9.02946]
[1776265275043,47.01,74159.15,0.2,0.93891,3e-05,9.02946]
[1776265275126,47.01,74164.46,0.2,0.9391,3e-05,9.00909]
[1776265275724,47.01,74169.89,0.2,0.93928,3e-05,8.9883]
[1776265277738,47.01,74177.47,0.2,0.93954,3e-05,8.95947]
[1776265280739,47.01,74181.09,0.2,0.93966,3e-05,8.9459]
[1776265280791,47.01,74181.09,0.2,0.93966,3e-05,8.9459]
[1776265282774,47.01,74188.67,0.2,0.93992,3e-05,8.9163]
[1776265284788,47.01,74182.41,0.2,0.93971,3e-05,8.93988]
[1776265286136,47.01,74182.41,0.2,0.93971,3e-05,8.93988]
[1776265286288,47.01,74182.41,0.2,0.93971,3e-05,8.93988]
[1776265288007,47.0,74182.16,0.2,0.93971,3e-05,8.9404]
[1776265288048,47.0,74182.16,0.2,0.93971,3e-05,8.9404]
[1776265288139,47.0,74182.16,0.2,0.93971,3e-05,8.93997]
[1776265289573,47.0,74182.16,0.2,0.93971,3e-05,8.93997]
[1776265289787,47.0,74178.04,0.2,0.93957,3e-05,8.95575]
[1776265292620,47.0,74172.59,0.2,0.93941,3e-05,8.97308]
[1776265292792,47.0,74172.59,0.2,0.93941,3e-05,8.97308]
[1776265294143,47.0,74168.84,0.2,0.93928,3e-05,8.98758]
[1776265294292,47.0,74168.84,0.2,0.93928,3e-05,8.98758]
[1776265294358,47.0,74169.12,0.2,0.93929,3e-05,8.98666]
[1776265295865,47.0,74163.93,0.2,0.93911,3e-05,9.00667]
[1776265297218,47.0,74163.93,0.2,0.93911,3e-05,9.00667]
[1776265297289,47.0,74163.93,0.2,0.93911,3e-05,9.00667]
[1776265297319,47.0,74159.47,0.2,0.93895,3e-05,9.02389]
[1776265300900,47.0,74154.75,0.2,0.93879,3e-05,9.04209]
[1776265304928,47.0,74163.12,0.2,0.93908,3e-05,9.00989]
[1776265305686,47.0,74163.12,0.2,0.93908,3e-05,9.00989]
[1776265305790,47.0,74163.12,0.2,0.93908,3e-05,9.00989]
[1776265305935,47.0,74168.14,0.2,0.93925,3e-05,8.99066]
[1776265308217,47.0,74167.71,0.2,0.93924,3e-05,8.99241]
[1776265308299,47.0,74167.71,0.2,0.93924,3e-05,8.99241]
[1776265308314,47.0,74168.28,0.2,0.93925,3e-05,8.9904]
[1776265311620,47.0,74170.29,0.2,0.93932,3e-05,8.98277]
[1776265311790,47.0,74171.84,0.2,0.93937,3e-05,8.97692]
[1776265311977,47.0,74176.62,0.2,0.93954,3e-05,8.95869]
[1776265317249,47.01,74176.91,0.2,0.93954,3e-05,8.9581]
[1776265317288,47.01,74176.91,0.2,0.93954,3e-05,8.9581]
[1776265317634,47.01,74176.91,0.2,0.93954,3e-05,8.9581]
[1776265317793,47.01,74177.31,0.2,0.93955,3e-05,8.95682]
[1776265318020,47.01,74179.03,0.2,0.93961,3e-05,8.95022]
[1776265322783,47.01,74178.77,0.2,0.9396,3e-05,8.95171]
[1776265323037,47.01,74178.77,0.2,0.9396,3e-05,8.95171]
[1776265326076,47.01,74185.97,0.2,0.93984,3e-05,8.92465]
[1776265327930,47.01,74186.84,0.2,0.93987,3e-05,8.92147]
[1776265328041,47.01,74186.84,0.2,0.93987,3e-05,8.92147]
[1776265328091,47.01,74188.33,0.2,0.93992,3e-05,8.91593]
[1776265330106,47.01,74202.31,0.2,0.94039,3e-05,8.86291]
[1776265332119,47.01,74209.61,0.2,0.94063,3e-05,8.83481]
[1776265332915,47.01,74209.61,0.2,0.94063,3e-05,8.83481]
[1776265333127,47.01,74223.58,0.2,0.9411,3e-05,8.78167]
[1776265334134,47.01,74229.73,0.2,0.94131,3e-05,8.75831]
[1776265335141,47.01,74231.41,0.2,0.94137,3e-05,8.75196]
[1776265336516,47.01,74231.41,0.2,0.94137,3e-05,8.75196]
[1776265340176,47.01,74244.84,0.2,0.94181,3e-05,8.70149]
[1776265342190,47.01,74245.54,0.2,0.94183,3e-05,8.69905]
[1776265343461,47.01,74238.8,0.2,0.9416,3e-05,8.72477]
[1776265343720,47.01,74238.8,0.2,0.9416,3e-05,8.72477]
[1776265346218,47.01,74237.58,0.2,0.94156,3e-05,8.72964]
[1776265348232,47.01,74242.05,0.2,0.94171,3e-05,8.71299]
[1776265350904,47.01,74238.67,0.2,0.94159,3e-05,8.72595]
[1776265350981,47.01,74238.67,0.2,0.94159,3e-05,8.72595]
[1776265351341,47.01,74238.67,0.2,0.94159,3e-05,8.72595]
[1776265351638,47.01,74237.23,0.2,0.94156,3e-05,8.72872]
[1776265355284,47.01,74227.73,0.2,0.94124,3e-05,8.76498]
[1776265359314,47.01,74219.83,0.2,0.94098,3e-05,8.79504]
[1776265360571,47.01,74219.83,0.2,0.94098,3e-05,8.79504]
[1776265364347,47.01,74227.04,0.2,0.94122,3e-05,8.7678]
[1776265365354,47.01,74236.99,0.2,0.94155,3e-05,8.73019]
[1776265366361,47.01,74243.6,0.2,0.94177,3e-05,8.70534]
[1776265367368,47.01,74246.03,0.2,0.94185,3e-05,8.6965]
[1776265368819,47.01,74244.89,0.2,0.94181,3e-05,8.70098]
[1776265368894,47.01,74244.89,0.2,0.94181,3e-05,8.70098]
[1776265369382,47.01,74244.22,0.2,0.94178,3e-05,8.70369]
[1776265374418,47.02,74245.05,0.2,0.9418,3e-05,8.7015]
[1776265380460,47.02,74248.23,0.2,0.9419,3e-05,8.69055]
[1776265383484,47.02,74252.77,0.2,0.94204,3e-05,8.67394]
[1776265385498,47.02,74256.74,0.2,0.94217,3e-05,8.65942]
[1776265385734,47.02,74256.74,0.2,0.94217,3e-05,8.65942]
[1776265386044,47.02,74256.74,0.2,0.94217,3e-05,8.65942]
[1776265392547,47.02,74248.65,0.2,0.94189,3e-05,8.69124]
[1776265393339,47.02,74248.65,0.2,0.94189,3e-05,8.69124]
[1776265393538,47.02,74248.65,0.2,0.94189,3e-05,8.69124]
[1776265393554,47.02,74251.03,0.2,0.94197,3e-05,8.68243]
[1776265398595,47.03,74251.1,0.2,0.94197,3e-05,8.68284]
[1776265399039,47.03,74251.34,0.2,0.94197,3e-05,8.6821]
[1776265404631,47.03,74253.37,0.2,0.94203,3e-05,8.67549]
[1776265409665,47.03,74254.45,0.2,0.94206,3e-05,8.67233]
[1776265409989,47.03,74254.45,0.2,0.94206,3e-05,8.67233]
[1776265410038,47.03,74254.45,0.2,0.94206,3e-05,8.67233]
[1776265410564,47.03,74254.45,0.2,0.94206,3e-05,8.67233]
[1776265410579,47.03,74254.45,0.2,0.94206,3e-05,8.67251]
[1776265410787,47.03,74254.45,0.2,0.94206,3e-05,8.67251]
[1776265414792,47.03,74254.08,0.2,0.94206,3e-05,8.67188]
[1776265415043,47.03,74254.08,0.2,0.94206,3e-05,8.67188]
[1776265415401,47.03,74254.08,0.2,0.94206,3e-05,8.67188]
[1776265415537,47.03,74254.08,0.2,0.94206,3e-05,8.67188]
[1776265415708,47.03,74252.5,0.2,0.942,3e-05,8.678]
[1776265417722,47.03,74239.12,0.2,0.94156,3e-05,8.72871]
[1776265418730,47.03,74236.47,0.2,0.94147,3e-05,8.7388]
[1776265420067,47.03,74234.27,0.2,0.9414,3e-05,8.74718]
[1776265420289,47.03,74234.27,0.2,0.9414,3e-05,8.74718]
[1776265420743,47.03,74230.56,0.2,0.94127,3e-05,8.76125]
[1776265422757,47.04,74223.77,0.2,0.94104,3e-05,8.78778]
[1776265426052,47.04,74221.75,0.2,0.94096,3e-05,8.79619]
[1776265426287,47.04,74221.75,0.2,0.94096,3e-05,8.79619]
[1776265426785,47.04,74215.87,0.2,0.94076,3e-05,8.81884]
[1776265427792,47.04,74210.48,0.2,0.94058,3e-05,8.83964]
[1776265432827,47.04,74222.64,0.2,0.94098,3e-05,8.79396]
[1776265433834,47.04,74220.66,0.2,0.94092,3e-05,8.80148]
[1776265434841,47.04,74243.96,0.2,0.94169,3e-05,8.71343]
[1776265435848,47.04,74255.3,0.2,0.94207,3e-05,8.67091]
[1776265436855,47.04,74254.17,0.2,0.94203,3e-05,8.67538]
[1776265437861,47.04,74247.9,0.2,0.94182,3e-05,8.69918]
[1776265439876,47.04,74239.24,0.2,0.94153,3e-05,8.73214]
[1776265440975,47.04,74226.71,0.2,0.94111,3e-05,8.7796]
[1776265441892,47.04,74218.18,0.2,0.94083,3e-05,8.81196]
[1776265445573,47.04,74221.74,0.2,0.94094,3e-05,8.79845]
[1776265445663,47.04,74221.52,0.2,0.94094,3e-05,8.79931]
[1776265445793,47.04,74221.52,0.2,0.94094,3e-05,8.79931]
[1776265446685,47.04,74221.52,0.2,0.94094,3e-05,8.79931]
[1776265446790,47.04,74221.32,0.2,0.94093,3e-05,8.80008]
[1776265448910,47.04,74216.98,0.2,0.94078,3e-05,8.81654]
[1776265448944,47.04,74203.09,0.2,0.94032,3e-05,8.86933]
[1776265449951,47.04,74189.3,0.2,0.93985,3e-05,8.92223]
[1776265450961,47.04,74185.05,0.2,0.9397,3e-05,8.93869]
[1776265452725,47.04,74185.05,0.2,0.9397,3e-05,8.93869]
[1776265452975,47.05,74176.75,0.2,0.93942,3e-05,8.97083]
[1776265453981,47.05,74170.97,0.2,0.93922,3e-05,8.99314]
[1776265457006,47.05,74167.55,0.2,0.9391,3e-05,9.00652]
[1776265462041,47.04,74165.6,0.2,0.93904,3e-05,9.01311]
[1776265464742,47.04,74166.64,0.2,0.93908,3e-05,9.00876]
[1776265464799,47.04,74166.64,0.2,0.93908,3e-05,9.00876]
[1776265465559,47.04,74166.64,0.2,0.93908,3e-05,9.00876]
[1776265465640,47.04,74166.64,0.2,0.93909,3e-05,9.00769]
[1776265467077,47.04,74179.77,0.2,0.93954,3e-05,8.95696]
[1776265468084,47.04,74181.36,0.2,0.9396,3e-05,8.95059]
[1776265469934,47.04,74178.86,0.2,0.93951,3e-05,8.95989]
[1776265470042,47.04,74178.86,0.2,0.93951,3e-05,8.95989]
[1776265470098,47.04,74179.57,0.2,0.93954,3e-05,8.95688]
[1776265470889,47.04,74179.57,0.2,0.93954,3e-05,8.95688]
[1776265471044,47.04,74179.57,0.2,0.93954,3e-05,8.95688]
[1776265474126,47.04,74167.22,0.2,0.93914,3e-05,9.00032]
[1776265475133,47.04,74159.11,0.2,0.93887,3e-05,9.03154]
[1776265477976,47.04,74161.96,0.2,0.93896,3e-05,9.02056]
[1776265478046,47.04,74161.96,0.2,0.93896,3e-05,9.02056]
[1776265478154,47.04,74162.14,0.2,0.93897,3e-05,9.01988]
[1776265479215,47.04,74162.14,0.2,0.93897,3e-05,9.01988]
[1776265479305,47.04,74162.14,0.2,0.93897,3e-05,9.01988]
[1776265480168,47.04,74156.93,0.2,0.93879,3e-05,9.03995]
[1776265481175,47.04,74149.67,0.2,0.93854,3e-05,9.06793]
[1776265483296,47.04,74146.65,0.2,0.93844,3e-05,9.07952]
[1776265483537,47.04,74146.65,0.2,0.93844,3e-05,9.07952]
[1776265483638,47.04,74146.96,0.2,0.93845,3e-05,9.07819]
[1776265483883,47.04,74146.96,0.2,0.93845,3e-05,9.07819]
[1776265484054,47.04,74146.96,0.2,0.93845,3e-05,9.07819]
[1776265486211,47.03,74142.03,0.2,0.93828,3e-05,9.09711]
[1776265491246,47.03,74141.24,0.2,0.93825,3e-05,9.09979]
[1776265493261,47.03,74149.37,0.2,0.93854,3e-05,9.06824]
[1776265495275,47.03,74145.31,0.2,0.9384,3e-05,9.08383]
[1776265496142,47.03,74145.31,0.2,0.9384,3e-05,9.08383]
[1776265496291,47.03,74145.31,0.2,0.9384,3e-05,9.08383]
[1776265496376,47.03,74142.51,0.2,0.9383,3e-05,9.09461]
[1776265497097,47.03,74142.51,0.2,0.9383,3e-05,9.09461]
[1776265497293,47.03,74142.51,0.2,0.9383,3e-05,9.09461]
[1776265500852,47.03,74148.21,0.2,0.9385,3e-05,9.07245]
[1776265501039,47.03,74148.21,0.2,0.9385,3e-05,9.07245]
[1776265501818,47.03,74148.21,0.2,0.9385,3e-05,9.07245]
[1776265501317,47.03,74146.94,0.2,0.93846,3e-05,9.07735]
[1776265502044,47.03,74146.94,0.2,0.93846,3e-05,9.07735]
[1776265503331,47.03,74155.52,0.2,0.93875,3e-05,9.04423]
[1776265504338,47.03,74146.99,0.2,0.93846,3e-05,9.07712]
[1776265505443,47.03,74146.99,0.2,0.93846,3e-05,9.07712]
[1776265505540,47.03,74146.99,0.2,0.93846,3e-05,9.07712]
[1776265505545,47.03,74148.92,0.2,0.93852,3e-05,9.06969]
[1776265506650,47.03,74148.92,0.2,0.93852,3e-05,9.06969]
[1776265506797,47.03,74148.92,0.2,0.93852,3e-05,9.06969]
[1776265509373,47.03,74153.29,0.2,0.93868,3e-05,9.05285]
[1776265510236,47.03,74153.29,0.2,0.93868,3e-05,9.05285]
[1776265510295,47.03,74153.29,0.2,0.93868,3e-05,9.05285]
[1776265510380,47.03,74154.78,0.2,0.93873,3e-05,9.04713]
[1776265511334,47.03,74154.78,0.2,0.93873,3e-05,9.04713]
[1776265511541,47.03,74154.78,0.2,0.93873,3e-05,9.04713]
[1776265517430,47.03,74154.3,0.2,0.93871,3e-05,9.04936]
[1776265518437,47.03,74149.81,0.2,0.93855,3e-05,9.06671]
[1776265519955,47.03,74148.07,0.2,0.93849,3e-05,9.07344]
[1776265520039,47.03,74148.07,0.2,0.93849,3e-05,9.07344]
[1776265520841,47.03,74148.07,0.2,0.93849,3e-05,9.07344]
[1776265520451,47.03,74146.48,0.2,0.93844,3e-05,9.07958]
[1776265521044,47.03,74146.48,0.2,0.93844,3e-05,9.07958]
[1776265522465,47.03,74154.6,0.2,0.93872,3e-05,9.04826]
[1776265523396,47.03,74154.6,0.2,0.93872,3e-05,9.04826]
[1776265523476,47.03,74123.83,0.2,0.93765,3e-05,9.1673]
[1776265524483,47.03,74126.77,0.2,0.93775,3e-05,9.15612]
[1776265526627,47.04,74130.36,0.2,0.93787,3e-05,9.1424]
[1776265526673,47.04,74128.31,0.2,0.9378,3e-05,9.15057]
[1776265532540,47.04,74127.87,0.2,0.93779,3e-05,9.15064]
[1776265537575,47.04,74136.01,0.2,0.93807,3e-05,9.11976]
[1776265538582,47.04,74131.8,0.2,0.93792,3e-05,9.13597]
[1776265539589,47.04,74126.52,0.2,0.93774,3e-05,9.15633]
[1776265541423,47.04,74125.35,0.2,0.9377,3e-05,9.16071]
[1776265541537,47.04,74125.35,0.2,0.9377,3e-05,9.16071]
[1776265541604,47.04,74125.32,0.2,0.9377,3e-05,9.16066]
[1776265542262,47.04,74125.32,0.2,0.9377,3e-05,9.16066]
[1776265542295,47.04,74125.32,0.2,0.9377,3e-05,9.16066]
[1776265546395,47.04,74122.31,0.2,0.9376,3e-05,9.17163]
[1776265546541,47.04,74122.31,0.2,0.9376,3e-05,9.17163]
[1776265546683,47.04,74122.31,0.2,0.9376,3e-05,9.17163]
[1776265546798,47.04,74122.31,0.2,0.9376,3e-05,9.17163]
[1776265546841,47.04,74122.39,0.2,0.93761,3e-05,9.17113]
[1776265550672,47.04,74111.77,0.2,0.93724,4e-05,9.21201]
[1776265551679,47.04,74100.45,0.2,0.93684,4e-05,9.25624]
[1776265553696,47.04,74092.77,0.2,0.93657,4e-05,9.28625]
[1776265558906,47.04,74093.76,0.2,0.9366,4e-05,9.28222]
[1776265559041,47.04,74093.75,0.2,0.9366,4e-05,9.28222]
[1776265559549,47.04,74093.75,0.2,0.9366,4e-05,9.28222]
[1776265559802,47.04,74093.75,0.2,0.9366,4e-05,9.28222]
[1776265559886,47.04,74093.57,0.2,0.9366,4e-05,9.28289]
[1776265560745,47.03,74099.53,0.2,0.93681,4e-05,9.25955]
[1776265561767,47.03,74093.67,0.2,0.9366,4e-05,9.28245]
[1776265562760,47.03,74085.94,0.2,0.93633,4e-05,9.31267]
[1776265563767,47.03,74080.36,0.2,0.93613,4e-05,9.33446]
[1776265564774,47.03,74075.78,0.2,0.93597,4e-05,9.35232]
[1776265569291,47.03,74074.43,0.2,0.93592,4e-05,9.35697]
[1776265569538,47.03,74074.43,0.2,0.93592,4e-05,9.35697]
[1776265569811,47.03,74069.85,0.2,0.93576,4e-05,9.37482]
[1776265572834,47.03,74063.03,0.2,0.93552,4e-05,9.40108]
[1776265576868,47.03,74058.92,0.2,0.93538,4e-05,9.41639]
[1776265577874,47.03,74052.73,0.2,0.93516,4e-05,9.44058]
[1776265579887,47.03,74041.74,0.2,0.93477,4e-05,9.48346]
[1776265581903,47.03,74040.13,0.2,0.93472,4e-05,9.48913]
[1776265586937,47.02,74047.98,0.2,0.93502,4e-05,9.4563]
[1776265589500,47.02,74049.46,0.2,0.93507,4e-05,9.45015]
[1776265589539,47.02,74049.46,0.2,0.93507,4e-05,9.45015]
[1776265590965,47.02,74055.44,0.2,0.9353,4e-05,9.4257]
[1776265593640,47.02,74056.17,0.2,0.93534,4e-05,9.41972]
[1776265593787,47.02,74056.17,0.2,0.93534,4e-05,9.41972]
[1776265593798,47.02,74056.17,0.2,0.93534,4e-05,9.41972]
[1776265593889,47.02,74054.98,0.2,0.9353,4e-05,9.42393]
[1776265594036,47.02,74054.98,0.2,0.9353,4e-05,9.42393]
[1776265600028,47.01,74059.22,0.2,0.93547,4e-05,9.40582]
[1776265601035,47.01,74067.97,0.2,0.93578,4e-05,9.37111]
[1776265602042,47.01,74074.76,0.2,0.93603,4e-05,9.34389]
[1776265604056,47.01,74086.92,0.2,0.93647,4e-05,9.29526]
[1776265605063,47.01,74087.93,0.2,0.93651,4e-05,9.29092]
[1776265608084,47.01,74096.38,0.2,0.93682,4e-05,9.25678]
[1776265609091,47.01,74104.3,0.2,0.9371,4e-05,9.22553]
[1776265612112,47.0,74098.71,0.2,0.93691,4e-05,9.24651]
[1776265613951,47.0,74098.71,0.2,0.93691,4e-05,9.24651]
[1776265614040,47.0,74099.07,0.2,0.93693,4e-05,9.2448]
[1776265614725,47.0,74099.07,0.2,0.93693,4e-05,9.2448]
[1776265614789,47.0,74099.07,0.2,0.93693,4e-05,9.2448]
[1776265614889,47.0,74099.0,0.2,0.93693,4e-05,9.24445]
[1776265618154,47.0,74106.27,0.2,0.93719,4e-05,9.21619]
[1776265619056,47.0,74106.27,0.2,0.93719,4e-05,9.21619]
[1776265619290,47.0,74106.27,0.2,0.93719,4e-05,9.21619]
[1776265619740,47.0,74106.27,0.2,0.93719,4e-05,9.21619]
[1776265619788,47.0,74106.27,0.2,0.93719,4e-05,9.21619]
[1776265619888,47.0,74108.0,0.2,0.93725,4e-05,9.20961]
[1776265622183,47.0,74114.9,0.2,0.93749,4e-05,9.18294]
[1776265624197,47.0,74110.96,0.2,0.93735,4e-05,9.19853]
[1776265625944,47.0,74110.96,0.2,0.93735,4e-05,9.19853]
[1776265626040,47.0,74110.38,0.2,0.93733,4e-05,9.20089]
[1776265626557,47.0,74110.38,0.2,0.93733,4e-05,9.20089]
[1776265626795,47.0,74110.38,0.2,0.93733,4e-05,9.20089]
[1776265626851,47.01,74109.57,0.2,0.9373,4e-05,9.20424]
[1776265629234,47.01,74101.21,0.2,0.937,4e-05,9.23702]
[1776265630240,47.01,74093.9,0.2,0.93674,4e-05,9.26562]
[1776265631973,47.01,74093.9,0.2,0.93674,4e-05,9.26562]
[1776265632040,47.01,74091.64,0.2,0.93666,4e-05,9.27446]
[1776265632505,47.01,74091.64,0.2,0.93666,4e-05,9.27446]
[1776265632541,47.01,74091.64,0.2,0.93666,4e-05,9.27446]
[1776265632607,47.01,74091.52,0.2,0.93666,4e-05,9.27489]
[1776265636287,47.01,74085.11,0.2,0.93643,4e-05,9.29992]
[1776265637294,47.01,74072.93,0.2,0.936,4e-05,9.34767]
[1776265638301,47.0,74069.11,0.2,0.93586,4e-05,9.36256]
[1776265643336,47.0,74067.59,0.2,0.93581,4e-05,9.36784]
[1776265644021,47.0,74067.59,0.2,0.93581,4e-05,9.36784]
[1776265644041,47.0,74067.59,0.2,0.93581,4e-05,9.36784]
[1776265644608,47.0,74067.59,0.2,0.93581,4e-05,9.36784]
[1776265644796,47.0,74067.59,0.2,0.93581,4e-05,9.36784]
[1776265644897,47.0,74066.5,0.2,0.93578,4e-05,9.37182]
[1776265650385,47.0,74070.91,0.2,0.93594,4e-05,9.3537]
[1776265651689,47.0,74070.91,0.2,0.93594,4e-05,9.3537]
[1776265651792,47.0,74070.91,0.2,0.93594,4e-05,9.3537]
[1776265651893,47.0,74071.03,0.2,0.93597,4e-05,9.35014]
[1776265653105,47.0,74072.26,0.2,0.93601,4e-05,9.3453]
[1776265653294,47.0,74072.26,0.2,0.93601,4e-05,9.3453]
[1776265656427,47.0,74082.75,0.2,0.93639,4e-05,9.30374]
[1776265657434,47.0,74089.35,0.2,0.93662,4e-05,9.27782]
[1776265659448,47.0,74080.36,0.2,0.9363,4e-05,9.31302]
[1776265660697,47.0,74080.36,0.2,0.9363,4e-05,9.31302]
[1776265660792,47.0,74080.36,0.2,0.9363,4e-05,9.31302]
[1776265660798,47.0,74079.13,0.2,0.93626,4e-05,9.31779]
[1776265661462,47.0,74074.23,0.2,0.93608,4e-05,9.33703]
[1776265662064,47.0,74074.23,0.2,0.93608,4e-05,9.33703]
[1776265662469,47.0,74068.23,0.2,0.93587,4e-05,9.36057]
[1776265663476,47.0,74063.98,0.2,0.93572,4e-05,9.37721]
[1776265664483,47.0,74058.51,0.2,0.93552,4e-05,9.39865]
[1776265665490,47.0,74053.15,0.2,0.93533,4e-05,9.41964]
[1776265666584,47.0,74053.15,0.2,0.93533,4e-05,9.41964]
[1776265666685,47.0,74046.22,0.2,0.93509,4e-05,9.44661]
[1776265668232,47.0,74045.92,0.2,0.93507,4e-05,9.44779]
[1776265668302,47.0,74045.92,0.2,0.93507,4e-05,9.44779]
[1776265668511,47.0,74045.88,0.2,0.93508,4e-05,9.44768]
[1776265671532,46.99,74038.84,0.2,0.93483,4e-05,9.47471]
[1776265674553,46.99,74032.6,0.2,0.93461,4e-05,9.4985]
[1776265675560,46.99,74024.19,0.2,0.93431,4e-05,9.53157]
[1776265677747,46.99,74023.47,0.2,0.93428,4e-05,9.53407]
[1776265677798,46.99,74023.47,0.2,0.93428,4e-05,9.53407]
[1776265677891,46.99,74023.19,0.2,0.93428,4e-05,9.53435]
[1776265681603,46.99,74014.23,0.2,0.93396,4e-05,9.56873]
[1776265682619,46.99,74000.6,0.2,0.93346,4e-05,9.62306]
[1776265683625,46.99,73993.96,0.2,0.93322,4e-05,9.64932]
[1776265684632,46.98,74001.39,0.2,0.9335,4e-05,9.619]
[1776265685640,46.98,74009.22,0.2,0.93379,4e-05,9.58773]
[1776265686647,46.98,74016.54,0.2,0.93407,4e-05,9.55751]
[1776265687654,46.98,74007.48,0.2,0.93374,4e-05,9.59318]
[1776265688661,46.98,74007.0,0.2,0.93372,4e-05,9.59495]
[1776265689994,46.98,74007.0,0.2,0.93372,4e-05,9.59495]
[1776265690047,46.98,74007.0,0.2,0.93372,4e-05,9.59495]
[1776265690019,46.98,74008.35,0.2,0.93377,4e-05,9.58942]
[1776265690671,46.98,74008.35,0.2,0.93377,4e-05,9.58942]
[1776265690790,46.98,74008.35,0.2,0.93377,4e-05,9.58942]
[1776265690891,46.98,74008.42,0.2,0.93378,4e-05,9.58901]
[1776265693699,46.98,74016.32,0.2,0.93407,4e-05,9.55715]
[1776265695720,46.98,74021.18,0.2,0.93425,4e-05,9.53767]
[1776265697700,46.98,74020.95,0.2,0.93424,4e-05,9.53854]
[1776265697790,46.98,74020.95,0.2,0.93424,4e-05,9.53854]
[1776265697891,46.98,74020.97,0.2,0.93424,4e-05,9.53842]
[1776265698378,46.98,74020.97,0.2,0.93424,4e-05,9.53842]
[1776265698546,46.98,74020.97,0.2,0.93424,4e-05,9.53842]
[1776265703772,46.98,74023.77,0.2,0.93435,4e-05,9.52703]
[1776265708004,46.98,74023.57,0.2,0.93434,4e-05,9.52776]
[1776265708038,46.98,74023.57,0.2,0.93434,4e-05,9.52776]
[1776265708697,46.98,74020.88,0.2,0.93424,4e-05,9.53843]
[1776265708795,46.98,74020.88,0.2,0.93424,4e-05,9.53843]
[1776265708808,46.98,74016.67,0.2,0.93409,4e-05,9.55515]
[1776265710822,46.98,74020.13,0.2,0.93422,4e-05,9.54126]
[1776265713148,46.98,74020.66,0.2,0.93425,4e-05,9.5362]
[1776265713294,46.98,74020.66,0.2,0.93425,4e-05,9.5362]
[1776265713865,46.98,74020.66,0.2,0.93425,4e-05,9.5362]
[1776265714040,46.98,74020.66,0.2,0.93425,4e-05,9.5362]
[1776265713909,46.98,74022.99,0.2,0.93434,4e-05,9.5269]
[1776265716864,46.98,74029.63,0.2,0.93458,4e-05,9.50046]
[1776265718503,46.98,74030.02,0.2,0.9346,4e-05,9.49893]
[1776265718542,46.98,74030.02,0.2,0.9346,4e-05,9.49893]
[1776265719483,46.98,74031.17,0.2,0.93464,4e-05,9.49439]
[1776265719546,46.98,74031.17,0.2,0.93464,4e-05,9.49439]
[1776265719885,46.98,74030.57,0.2,0.93461,4e-05,9.4968]
[1776265721899,46.98,74034.27,0.2,0.93475,4e-05,9.48217]
[1776265722365,46.98,74034.27,0.2,0.93475,4e-05,9.48217]
[1776265722540,46.98,74034.27,0.2,0.93475,4e-05,9.48217]
[1776265724920,46.98,74015.57,0.2,0.93407,4e-05,9.55656]
[1776265725228,46.98,74015.57,0.2,0.93407,4e-05,9.55656]
[1776265725244,46.98,74015.57,0.2,0.93407,4e-05,9.55656]
[1776265725932,46.98,74013.02,0.2,0.93397,4e-05,9.56664]
[1776265726252,46.98,74013.02,0.2,0.93397,4e-05,9.56664]
[1776265726291,46.98,74013.02,0.2,0.93397,4e-05,9.56664]
[1776265726939,46.98,74016.59,0.2,0.93411,4e-05,9.55196]
[1776265729767,46.97,74018.7,0.2,0.93419,4e-05,9.5427]
[1776265729792,46.97,74018.7,0.2,0.93419,4e-05,9.5427]
[1776265729960,46.97,74023.52,0.2,0.93437,4e-05,9.52311]
[1776265730677,46.97,74023.52,0.2,0.93437,4e-05,9.52311]
[1776265730752,46.97,74023.52,0.2,0.93437,4e-05,9.52311]
[1776265730967,46.97,74031.07,0.2,0.93465,4e-05,9.49273]
[1776265731974,46.97,74036.9,0.2,0.93487,4e-05,9.46928]
[1776265733988,46.97,74032.07,0.2,0.9347,4e-05,9.48781]
[1776265734742,46.97,74032.07,0.2,0.9347,4e-05,9.48781]
[1776265734788,46.97,74032.07,0.2,0.9347,4e-05,9.48781]
[1776265734994,46.97,74031.57,0.2,0.93468,4e-05,9.48946]
[1776265735360,46.97,74031.57,0.2,0.93468,4e-05,9.48946]
[1776265735542,46.97,74031.57,0.2,0.93468,4e-05,9.48946]
[1776265738019,46.97,74035.76,0.2,0.93484,4e-05,9.47185]
[1776265741912,46.97,74036.61,0.2,0.93488,4e-05,9.46757]
[1776265742055,46.97,74036.61,0.2,0.93488,4e-05,9.46757]
[1776265742056,46.96,74037.4,0.2,0.93491,4e-05,9.46414]
[1776265743058,46.96,74054.87,0.2,0.93555,4e-05,9.39476]
[1776265744066,46.96,74058.33,0.2,0.93567,4e-05,9.38093]
[1776265748342,46.96,74057.1,0.2,0.93563,4e-05,9.38507]
[1776265748537,46.96,74057.1,0.2,0.93563,4e-05,9.38507]
[1776265751115,46.96,74052.52,0.2,0.93547,4e-05,9.4026]
[1776265752122,46.96,74040.35,0.2,0.93504,4e-05,9.4505]
[1776265753487,46.96,74040.35,0.2,0.93504,4e-05,9.4505]
[1776265753547,46.96,74040.35,0.2,0.93504,4e-05,9.4505]
[1776265753588,46.96,74036.32,0.2,0.93489,4e-05,9.46618]
[1776265754658,46.96,74036.32,0.2,0.93489,4e-05,9.46618]
[1776265754795,46.96,74036.32,0.2,0.93489,4e-05,9.46618]
[1776265760600,46.96,74036.81,0.2,0.93493,4e-05,9.4624]
[1776265760796,46.96,74036.81,0.2,0.93493,4e-05,9.4624]
[1776265760822,46.95,74035.96,0.2,0.9349,4e-05,9.46516]
[1776265762193,46.95,74018.33,0.2,0.93426,4e-05,9.53487]
[1776265763200,46.95,74011.2,0.2,0.93401,4e-05,9.56285]
[1776265765214,46.95,74015.86,0.2,0.93418,4e-05,9.54374]
[1776265766220,46.95,74019.59,0.2,0.93432,4e-05,9.52883]
[1776265767510,46.95,74019.59,0.2,0.93432,4e-05,9.52883]
[1776265767538,46.95,74019.59,0.2,0.93432,4e-05,9.52883]
[1776265769242,46.95,74016.42,0.2,0.9342,4e-05,9.54133]
[1776265770249,46.95,74013.16,0.2,0.93408,4e-05,9.55426]
[1776265771551,46.95,74013.16,0.2,0.93408,4e-05,9.55426]
[1776265771792,46.95,74013.16,0.2,0.93408,4e-05,9.55426]
[1776265771888,46.95,74010.86,0.2,0.93402,4e-05,9.56039]
[1776265772231,46.95,74010.86,0.2,0.93402,4e-05,9.56039]
[1776265772291,46.95,74010.86,0.2,0.93402,4e-05,9.56039]
[1776265773270,46.95,74014.33,0.2,0.93415,4e-05,9.54648]
[1776265774333,46.95,74014.33,0.2,0.93415,4e-05,9.54648]
[1776265774980,46.95,74014.33,0.2,0.93415,4e-05,9.54648]
[1776265775041,46.95,74014.33,0.2,0.93415,4e-05,9.54648]
[1776265775057,46.95,74020.13,0.2,0.93436,4e-05,9.5233]
[1776265775293,46.95,74024.74,0.2,0.93453,4e-05,9.50498]
[1776265777307,46.95,74029.87,0.2,0.93471,4e-05,9.48463]
[1776265778314,46.95,74037.32,0.2,0.93498,4e-05,9.45512]
[1776265779321,46.95,74055.09,0.2,0.93563,4e-05,9.38459]
[1776265780328,46.95,74057.17,0.2,0.9357,4e-05,9.37621]
[1776265783089,46.95,74057.22,0.2,0.93571,4e-05,9.37586]
[1776265783288,46.95,74057.16,0.2,0.93571,4e-05,9.37593]
[1776265789391,46.95,74059.2,0.2,0.93579,4e-05,9.3667]
[1776265791770,46.95,74058.94,0.2,0.93578,4e-05,9.36755]
[1776265792384,46.95,74056.93,0.2,0.93571,4e-05,9.37529]
[1776265792803,46.95,74056.93,0.2,0.93571,4e-05,9.37529]
[1776265792905,46.94,74048.3,0.2,0.93541,4e-05,9.40892]
[1776265793222,46.94,74048.3,0.2,0.93541,4e-05,9.40892]
[1776265793346,46.94,74048.3,0.2,0.93541,4e-05,9.40892]
[1776265793427,46.94,74045.79,0.2,0.93531,4e-05,9.41884]
[1776265795425,46.94,74045.16,0.2,0.93529,4e-05,9.42107]
[1776265799826,46.94,74050.34,0.2,0.93549,4e-05,9.39962]
[1776265800036,46.94,74050.34,0.2,0.93549,4e-05,9.39962]
[1776265800075,46.94,74050.27,0.2,0.93549,4e-05,9.39947]
[1776265801483,46.94,74042.63,0.2,0.93522,4e-05,9.42946]
[1776265802489,46.94,74036.07,0.2,0.93498,4e-05,9.45517]
[1776265805206,46.94,74039.05,0.2,0.9351,4e-05,9.44279]
[1776265805286,46.94,74039.05,0.2,0.9351,4e-05,9.44279]
[1776265807953,46.94,74042.89,0.2,0.93524,4e-05,9.42705]
[1776265808037,46.94,74042.89,0.2,0.93524,4e-05,9.42705]
[1776265808139,46.94,74030.84,0.2,0.93481,4e-05,9.4742]
[1776265811588,46.93,74027.52,0.2,0.93469,4e-05,9.48666]
[1776265811787,46.93,74027.52,0.2,0.93469,4e-05,9.48666]
[1776265811792,46.93,74027.31,0.2,0.93469,4e-05,9.48678]
[1776265813574,46.93,74011.38,0.2,0.93411,4e-05,9.54978]
[1776265814580,46.93,74013.19,0.2,0.93418,4e-05,9.54211]
[1776265816457,46.93,74009.2,0.2,0.93404,4e-05,9.55757]
[1776265816803,46.93,74009.2,0.2,0.93404,4e-05,9.55757]
[1776265822636,46.92,74010.5,0.2,0.93412,4e-05,9.5492]
[1776265823643,46.92,74019.69,0.2,0.93446,4e-05,9.51216]
[1776265825150,46.92,74019.69,0.2,0.93446,4e-05,9.51216]
[1776265824650,46.92,74024.87,0.2,0.93465,4e-05,9.49114]
[1776265825289,46.92,74024.87,0.2,0.93465,4e-05,9.49114]
[1776265825657,46.92,74025.96,0.2,0.93469,4e-05,9.48644]
[1776265827671,46.92,74007.72,0.2,0.93403,4e-05,9.55838]
[1776265829532,46.92,74011.28,0.2,0.93417,4e-05,9.54384]
[1776265829791,46.92,74011.28,0.2,0.93417,4e-05,9.54384]
[1776265829892,46.92,74013.07,0.2,0.93423,4e-05,9.53656]
[1776265831699,46.92,74009.05,0.2,0.9341,4e-05,9.54967]
[1776265833714,46.92,74004.17,0.2,0.93393,4e-05,9.56903]
[1776265834282,46.92,74004.17,0.2,0.93393,4e-05,9.56903]
[1776265834537,46.92,74004.17,0.2,0.93393,4e-05,9.56903]
[1776265834721,46.92,74003.55,0.2,0.9339,4e-05,9.57142]
[1776265835448,46.92,74003.55,0.2,0.9339,4e-05,9.57142]
[1776265835540,46.92,74003.55,0.2,0.9339,4e-05,9.57142]
[1776265840604,46.92,74003.44,0.2,0.9339,4e-05,9.57136]
[1776265840791,46.92,74003.44,0.2,0.9339,4e-05,9.57136]
[1776265842959,46.92,74006.12,0.2,0.934,4e-05,9.56049]
[1776265843047,46.92,74006.12,0.2,0.934,4e-05,9.56049]
[1776265843146,46.91,74006.67,0.2,0.93403,4e-05,9.55817]
[1776265847722,46.91,74006.76,0.2,0.93403,4e-05,9.55762]
[1776265847791,46.91,74006.76,0.2,0.93403,4e-05,9.55762]
[1776265852850,46.91,74007.14,0.2,0.93405,4e-05,9.55581]
[1776265856604,46.91,74006.01,0.2,0.93401,4e-05,9.56022]
[1776265856795,46.91,74006.01,0.2,0.93401,4e-05,9.56022]
[1776265858892,46.91,73996.86,0.2,0.93367,4e-05,9.5966]
[1776265860403,46.91,73996.75,0.2,0.93367,4e-05,9.59695]
[1776265860540,46.91,73996.75,0.2,0.93367,4e-05,9.59695]
[1776265860906,46.91,73998.29,0.2,0.93373,4e-05,9.5907]
[1776265862920,46.91,74005.04,0.2,0.93398,4e-05,9.56361]
[1776265866539,46.91,74008.98,0.2,0.93412,4e-05,9.54781]
[1776265868963,46.91,74022.38,0.2,0.93461,4e-05,9.4941]
[1776265869969,46.91,74033.84,0.2,0.93504,4e-05,9.44799]
[1776265870976,46.91,74046.04,0.2,0.93548,4e-05,9.39949]
[1776265871992,46.91,74055.67,0.2,0.93583,4e-05,9.36133]
[1776265872996,46.91,74056.0,0.2,0.93584,4e-05,9.35995]
[1776265876017,46.91,74060.62,0.2,0.93601,4e-05,9.3408]
[1776265881059,46.91,74062.22,0.2,0.93607,4e-05,9.33421]
[1776265883760,46.91,74062.32,0.2,0.93608,4e-05,9.3337]
[1776265883793,46.91,74062.32,0.2,0.93608,4e-05,9.3337]
[1776265884043,46.91,74062.32,0.2,0.93608,4e-05,9.3337]
[1776265884080,46.91,74061.8,0.2,0.93606,4e-05,9.33568]
[1776265884287,46.91,74061.8,0.2,0.93606,4e-05,9.33568]
[1776265887101,46.91,74055.51,0.2,0.93584,4e-05,9.36024]
[1776265889578,46.9,74055.68,0.2,0.93584,4e-05,9.35936]
[1776265889789,46.9,74055.68,0.2,0.93584,4e-05,9.35936]
[1776265889810,46.9,74055.68,0.2,0.93584,4e-05,9.35936]
[1776265890036,46.9,74055.68,0.2,0.93584,4e-05,9.35936]
[1776265890122,46.9,74055.29,0.2,0.93583,4e-05,9.36079]
[1776265895157,46.9,74054.2,0.2,0.93581,4e-05,9.36172]
[1776265898091,46.9,74055.17,0.2,0.93585,4e-05,9.35769]
[1776265898178,46.9,74055.21,0.2,0.93585,4e-05,9.35743]
[1776265898300,46.9,74055.21,0.2,0.93585,4e-05,9.35743]
[1776265899165,46.9,74055.21,0.2,0.93585,4e-05,9.35743]
[1776265899285,46.9,74055.2,0.2,0.93585,4e-05,9.35738]
[1776265901199,46.9,74062.08,0.2,0.9361,4e-05,9.33008]
[1776265903213,46.9,74056.26,0.2,0.93589,4e-05,9.35293]
[1776265904220,46.9,74051.32,0.2,0.93572,4e-05,9.37233]
[1776265906152,46.9,74052.49,0.2,0.93576,4e-05,9.36759]
[1776265906234,46.9,74052.7,0.2,0.93577,4e-05,9.36665]
[1776265906290,46.9,74052.7,0.2,0.93577,4e-05,9.36665]
[1776265906933,46.9,74052.7,0.2,0.93577,4e-05,9.36665]
[1776265907036,46.9,74052.7,0.2,0.93577,4e-05,9.36665]
[1776265912277,46.9,74053.71,0.2,0.93581,4e-05,9.36205]
[1776265915298,46.9,74073.82,0.2,0.93653,4e-05,9.28265]
[1776265916305,46.9,74074.22,0.2,0.93655,4e-05,9.28111]
[1776265917312,46.9,74069.28,0.2,0.93637,4e-05,9.30055]
[1776265919326,46.9,74063.93,0.2,0.93618,4e-05,9.32156]
[1776265922083,46.9,74063.88,0.2,0.93618,4e-05,9.32173]
[1776265922180,46.9,74085.98,0.2,0.93696,4e-05,9.23507]
[1776265922350,46.9,74105.76,0.2,0.93766,4e-05,9.15785]
[1776265923594,46.9,74116.06,0.2,0.93802,3e-05,9.11801]
[1776265925188,46.9,74116.06,0.2,0.93802,3e-05,9.11801]
[1776265925410,46.9,74116.06,0.2,0.93802,3e-05,9.11801]
[1776265925222,46.9,74090.54,0.2,0.93712,4e-05,9.21747]
[1776265926480,46.9,74085.48,0.2,0.93694,4e-05,9.23755]
[1776265927417,46.9,74085.4,0.2,0.93694,4e-05,9.23796]
[1776265929208,46.9,74085.4,0.2,0.93694,4e-05,9.23796]
[1776265929433,46.9,74075.77,0.2,0.93659,4e-05,9.27588]
[1776265930441,46.9,74092.36,0.2,0.93718,4e-05,9.211]
[1776265932458,46.9,74108.93,0.2,0.93776,4e-05,9.14656]
[1776265933466,46.9,74123.83,0.2,0.93828,3e-05,9.08839]
[1776265934471,46.9,74129.78,0.2,0.93849,3e-05,9.06515]
[1776265935478,46.9,74131.88,0.2,0.93856,3e-05,9.05701]
[1776265936485,46.9,74126.96,0.2,0.93839,3e-05,9.07609]
[1776265938499,46.9,74120.24,0.2,0.93816,3e-05,9.1022]
[1776265941520,46.9,74118.6,0.2,0.9381,3e-05,9.10846]
[1776265942903,46.9,74118.6,0.2,0.9381,3e-05,9.10846]
[1776265942971,46.9,74098.47,0.2,0.9374,4e-05,9.18676]
[1776265943535,46.9,74060.19,0.2,0.93604,4e-05,9.33676]
[1776265944542,46.9,74072.53,0.2,0.93648,4e-05,9.28839]
[1776265946055,46.9,74072.53,0.2,0.93648,4e-05,9.28839]
[1776265946088,46.9,74074.26,0.2,0.93654,4e-05,9.28152]
[1776265947570,46.9,74065.0,0.2,0.93621,4e-05,9.31789]
[1776265948577,46.9,74060.09,0.2,0.93604,4e-05,9.33716]
[1776265949584,46.9,74064.7,0.2,0.9362,4e-05,9.31893]
[1776265954619,46.9,74065.02,0.2,0.93623,4e-05,9.31452]
[1776265959654,46.9,74066.16,0.2,0.93628,4e-05,9.30976]
[1776265960482,46.9,74066.16,0.2,0.93628,4e-05,9.30976]
[1776265960542,46.9,74066.16,0.2,0.93628,4e-05,9.30976]
[1776265961348,46.9,74066.16,0.2,0.93628,4e-05,9.30976]
[1776265960661,46.9,74065.94,0.2,0.93627,4e-05,9.31057]
[1776265961537,46.9,74065.94,0.2,0.93627,4e-05,9.31057]
[1776265968718,46.9,74067.67,0.2,0.93634,4e-05,9.30329]
[1776265969893,46.9,74072.82,0.2,0.93652,4e-05,9.28301]
[1776265972219,46.9,74072.9,0.2,0.93652,4e-05,9.28268]
[1776265972291,46.9,74072.9,0.2,0.93652,4e-05,9.28268]
[1776265972321,46.9,74068.81,0.2,0.93638,4e-05,9.29872]
[1776265973772,46.9,74081.75,0.2,0.93684,4e-05,9.24787]
[1776265974778,46.9,74084.49,0.2,0.93693,4e-05,9.23717]
[1776265977799,46.9,74088.82,0.2,0.93709,4e-05,9.22041]
[1776265979852,46.9,74088.92,0.2,0.93709,4e-05,9.2201]
[1776265980042,46.9,74088.92,0.2,0.93709,4e-05,9.2201]
[1776265983841,46.9,74094.02,0.2,0.93726,4e-05,9.20064]
[1776265985855,46.9,74098.57,0.2,0.93742,4e-05,9.18313]
[1776265986862,46.9,74106.73,0.2,0.93771,4e-05,9.15147]
[1776265987869,46.9,74114.05,0.2,0.93797,3e-05,9.12285]
[1776265990890,46.9,74125.67,0.2,0.93837,3e-05,9.07745]
[1776265991897,46.9,74126.78,0.2,0.93841,3e-05,9.07313]
[1776265992904,46.9,74121.52,0.2,0.93823,3e-05,9.09351]
[1776265994918,46.9,74126.01,0.2,0.93839,3e-05,9.07601]
[1776265997473,46.9,74126.72,0.2,0.93841,3e-05,9.07323]
[1776265997545,46.9,74126.72,0.2,0.93841,3e-05,9.07323]
[1776265998288,46.9,74126.72,0.2,0.93841,3e-05,9.07323]
[1776265998292,46.9,74126.69,0.2,0.93841,3e-05,9.07334]
[1776265998539,46.9,74126.69,0.2,0.93841,3e-05,9.07334]
[1776266001967,46.9,74120.4,0.2,0.93819,3e-05,9.09766]
[1776266004324,46.9,74119.8,0.2,0.93817,3e-05,9.09994]
[1776266004539,46.9,74120.12,0.2,0.93818,3e-05,9.09865]
[1776266005273,46.9,74120.12,0.2,0.93818,3e-05,9.09865]
[1776266005289,46.9,74120.12,0.2,0.93818,3e-05,9.09865]
[1776266005303,46.9,74120.07,0.2,0.93818,3e-05,9.09879]
[1776266007002,46.9,74110.42,0.2,0.93785,3e-05,9.13615]
[1776266009017,46.9,74108.95,0.2,0.9378,4e-05,9.14163]
[1776266009827,46.9,74108.95,0.2,0.9378,4e-05,9.14163]
[1776266010043,46.9,74108.95,0.2,0.9378,4e-05,9.14163]
[1776266010121,46.9,74108.81,0.2,0.93779,4e-05,9.14205]
[1776266010917,46.9,74108.81,0.2,0.93779,4e-05,9.14205]
[1776266011040,46.9,74108.81,0.2,0.93779,4e-05,9.14205]
[1776266016066,46.9,74113.96,0.2,0.938,3e-05,9.1185]
[1776266019335,46.9,74116.31,0.2,0.93808,3e-05,9.1092]
[1776266019366,46.89,74116.24,0.2,0.93808,3e-05,9.10939]
[1776266019540,46.89,74116.24,0.2,0.93808,3e-05,9.10939]
[1776266020543,46.89,74115.08,0.2,0.93804,3e-05,9.11381]
[1776266020792,46.89,74115.08,0.2,0.93804,3e-05,9.11381]
[1776266021101,46.89,74110.46,0.2,0.93788,3e-05,9.13168]
[1776266024122,46.89,74101.56,0.2,0.93757,4e-05,9.16594]
[1776266026136,46.89,74097.39,0.2,0.93743,4e-05,9.18183]
[1776266026456,46.89,74097.39,0.2,0.93743,4e-05,9.18183]
[1776266026542,46.89,74097.39,0.2,0.93743,4e-05,9.18183]
[1776266027017,46.89,74097.39,0.2,0.93743,4e-05,9.18183]
[1776266027044,46.89,74097.39,0.2,0.93743,4e-05,9.18183]
[1776266027143,46.89,74097.67,0.2,0.93744,4e-05,9.18054]
[1776266032179,46.89,74098.26,0.2,0.93747,4e-05,9.17728]
[1776266034342,46.89,74099.08,0.2,0.9375,4e-05,9.17389]
[1776266034380,46.89,74099.08,0.2,0.9375,4e-05,9.17371]
[1776266034539,46.89,74099.08,0.2,0.9375,4e-05,9.17371]
[1776266034936,46.89,74099.08,0.2,0.9375,4e-05,9.17371]
[1776266035045,46.89,74099.08,0.2,0.9375,4e-05,9.17371]
[1776266040235,46.89,74105.68,0.2,0.93774,4e-05,9.14692]
[1776266042249,46.89,74108.26,0.2,0.93783,4e-05,9.13662]
[1776266043105,46.89,74108.26,0.2,0.93783,4e-05,9.13662]
[1776266043295,46.89,74108.26,0.2,0.93783,4e-05,9.13662]
[1776266043389,46.89,74111.44,0.2,0.93794,3e-05,9.12413]
[1776266044029,46.89,74111.44,0.2,0.93794,3e-05,9.12413]
[1776266044045,46.89,74111.44,0.2,0.93794,3e-05,9.12413]
[1776266049298,46.88,74112.66,0.2,0.93799,3e-05,9.11879]
[1776266050305,46.88,74116.89,0.2,0.93814,3e-05,9.10226]
[1776266051312,46.88,74122.41,0.2,0.93833,3e-05,9.08077]
[1776266053326,46.88,74126.17,0.2,0.93846,3e-05,9.06614]
[1776266053501,46.88,74126.17,0.2,0.93846,3e-05,9.06614]
[1776266053540,46.88,74126.17,0.2,0.93846,3e-05,9.06614]
[1776266054134,46.88,74126.17,0.2,0.93846,3e-05,9.06614]
[1776266054292,46.88,74126.17,0.2,0.93846,3e-05,9.06614]
[1776266054333,46.88,74127.93,0.2,0.93853,3e-05,9.05932]
[1776266055340,46.88,74139.83,0.2,0.93894,3e-05,9.01331]
[1776266056347,46.88,74145.85,0.2,0.93915,3e-05,8.98979]
[1776266058361,46.88,74150.38,0.2,0.9393,3e-05,8.97259]
[1776266063396,46.89,74151.09,0.2,0.93932,3e-05,8.97063]
[1776266064728,46.89,74152.0,0.2,0.93935,3e-05,8.96728]
[1776266064797,46.89,74152.0,0.2,0.93935,3e-05,8.96728]
[1776266065393,46.89,74152.0,0.2,0.93935,3e-05,8.96728]
[1776266065410,46.89,74152.34,0.2,0.93936,3e-05,8.96613]
[1776266065539,46.89,74152.34,0.2,0.93936,3e-05,8.96613]
[1776266073259,46.89,74151.98,0.2,0.93935,3e-05,8.96579]
[1776266073290,46.89,74151.98,0.2,0.93935,3e-05,8.96579]
[1776266073466,46.89,74149.8,0.2,0.93928,3e-05,8.97434]
[1776266074008,46.89,74149.8,0.2,0.93928,3e-05,8.97434]
[1776266074043,46.89,74149.8,0.2,0.93928,3e-05,8.97434]
[1776266078501,46.89,74155.33,0.2,0.93946,3e-05,8.95387]
[1776266079508,46.89,74168.44,0.2,0.93991,3e-05,8.90373]
[1776266080517,46.89,74180.86,0.2,0.94033,3e-05,8.85608]
[1776266081523,46.89,74182.96,0.2,0.9404,3e-05,8.84802]
[1776266082973,46.89,74182.96,0.2,0.9404,3e-05,8.84802]
[1776266082985,46.89,74195.25,0.2,0.94082,3e-05,8.80117]
[1776266083537,46.89,74209.41,0.2,0.94129,3e-05,8.74737]
[1776266084544,46.89,74213.96,0.2,0.94144,3e-05,8.73017]
[1776266085551,46.89,74215.21,0.2,0.94148,3e-05,8.72556]
[1776266086923,46.89,74215.21,0.2,0.94148,3e-05,8.72556]
[1776266086977,46.89,74221.26,0.2,0.94168,3e-05,8.70298]
[1776266087565,46.89,74225.88,0.2,0.94184,3e-05,8.68552]
[1776266088572,46.89,74238.57,0.2,0.94225,3e-05,8.63788]
[1776266089579,46.89,74243.4,0.2,0.94241,3e-05,8.61994]
[1776266090586,46.89,74243.02,0.2,0.9424,3e-05,8.62167]
[1776266092600,46.9,74250.62,0.2,0.94264,3e-05,8.5938]
[1776266095621,46.9,74253.29,0.2,0.94273,3e-05,8.58383]
[1776266097280,46.9,74253.29,0.2,0.94273,3e-05,8.58383]
[1776266097319,46.9,74267.75,0.2,0.9432,3e-05,8.52978]
[1776266097656,46.9,74292.11,0.2,0.94399,3e-05,8.43909]
[1776266098659,46.9,74306.75,0.2,0.94446,3e-05,8.38499]
[1776266099666,46.9,74300.72,0.2,0.94426,3e-05,8.40756]
[1776266100576,46.9,74300.72,0.2,0.94426,3e-05,8.40756]
[1776266101003,46.9,74300.72,0.2,0.94426,3e-05,8.40756]
[1776266101010,46.9,74301.52,0.2,0.94428,3e-05,8.40495]
[1776266101683,46.9,74308.9,0.2,0.94452,3e-05,8.37766]
[1776266102690,46.9,74303.82,0.2,0.94435,3e-05,8.39711]
[1776266104542,46.9,74301.87,0.2,0.94429,3e-05,8.40466]
[1776266104990,46.9,74301.87,0.2,0.94429,3e-05,8.40466]
[1776266105062,46.9,74312.47,0.2,0.94462,3e-05,8.36618]
[1776266106718,46.9,74305.06,0.2,0.94438,3e-05,8.39392]
[1776266107727,46.9,74298.7,0.2,0.94417,3e-05,8.4178]
[1776266108560,46.9,74298.7,0.2,0.94417,3e-05,8.4178]
[1776266108734,46.9,74306.52,0.2,0.94442,3e-05,8.38916]
[1776266111032,46.91,74308.52,0.2,0.94448,3e-05,8.38248]
[1776266111781,46.91,74304.35,0.2,0.94434,3e-05,8.39825]
[1776266112789,46.91,74295.59,0.2,0.94406,3e-05,8.43103]
[1776266113799,46.91,74288.86,0.2,0.94384,3e-05,8.45628]
[1776266114805,46.91,74276.77,0.2,0.94345,3e-05,8.50126]
[1776266115812,46.91,74264.36,0.2,0.94304,3e-05,8.54782]
[1776266116819,46.91,74262.29,0.2,0.94297,3e-05,8.55581]
[1776266120856,46.91,74266.95,0.2,0.94312,3e-05,8.53863]
[1776266121863,46.91,74273.06,0.2,0.94332,3e-05,8.51592]
[1776266123877,46.91,74269.79,0.2,0.94321,3e-05,8.5284]
[1776266124884,46.91,74263.96,0.2,0.94302,3e-05,8.5503]
[1776266127905,46.91,74260.37,0.2,0.9429,3e-05,8.56392]
[1776266132940,46.91,74253.58,0.2,0.9427,3e-05,8.58677]
[1776266134802,46.91,74253.13,0.2,0.94268,3e-05,8.58846]
[1776266135039,46.91,74253.13,0.2,0.94268,3e-05,8.58846]
[1776266135133,46.91,74253.13,0.2,0.94268,3e-05,8.58845]
[1776266138982,46.91,74258.98,0.2,0.94287,3e-05,8.56652]
[1776266140654,46.91,74258.06,0.2,0.94284,3e-05,8.57]
[1776266142855,46.91,74260.73,0.2,0.94293,3e-05,8.56009]
[1776266146849,46.91,74257.84,0.2,0.94283,3e-05,8.57101]
[1776266147039,46.91,74257.84,0.2,0.94283,3e-05,8.57101]
[1776266147261,46.91,74257.84,0.2,0.94283,3e-05,8.57101]
[1776266147290,46.91,74257.84,0.2,0.94283,3e-05,8.57101]
[1776266147362,46.91,74257.36,0.2,0.94282,3e-05,8.57283]
[1776266152046,46.91,74254.09,0.2,0.94271,3e-05,8.58511]
[1776266152291,46.91,74254.09,0.2,0.94271,3e-05,8.58511]
[1776266152537,46.91,74254.09,0.2,0.94271,3e-05,8.58511]
[1776266152593,46.91,74252.88,0.2,0.94267,3e-05,8.58966]
[1776266154090,46.91,74271.52,0.2,0.94328,3e-05,8.51996]
[1776266155097,46.91,74276.18,0.2,0.94343,3e-05,8.5023]
[1776266156104,46.91,74285.23,0.2,0.94372,3e-05,8.46876]
[1776266157111,46.91,74291.53,0.2,0.94393,3e-05,8.44556]
[1776266162146,46.91,74288.51,0.2,0.94382,3e-05,8.45791]
[1776266163154,46.91,74294.55,0.2,0.94401,3e-05,8.43571]
[1776266164161,46.92,74301.58,0.2,0.94424,3e-05,8.40991]
[1776266165168,46.92,74305.69,0.2,0.94436,3e-05,8.395]
[1776266166175,46.92,74296.67,0.2,0.94407,3e-05,8.42871]
[1776266167182,46.92,74290.91,0.2,0.94389,3e-05,8.45034]
[1776266168756,46.92,74287.36,0.2,0.94377,3e-05,8.46375]
[1776266168804,46.92,74287.36,0.2,0.94377,3e-05,8.46375]
[1776266169196,46.92,74286.9,0.2,0.94375,3e-05,8.46566]
[1776266169732,46.92,74286.9,0.2,0.94375,3e-05,8.46566]
[1776266169796,46.92,74286.9,0.2,0.94375,3e-05,8.46566]
[1776266175591,46.92,74286.8,0.2,0.94374,3e-05,8.46703]
[1776266175611,46.92,74286.47,0.2,0.94373,3e-05,8.46865]
[1776266175790,46.92,74286.47,0.2,0.94373,3e-05,8.46865]
[1776266177255,46.92,74286.53,0.2,0.94373,3e-05,8.46843]
[1776266177295,46.92,74286.53,0.2,0.94373,3e-05,8.46843]
[1776266182004,46.92,74289.76,0.2,0.94382,3e-05,8.45744]
[1776266182040,46.92,74289.76,0.2,0.94382,3e-05,8.45744]
[1776266182526,46.92,74289.76,0.2,0.94382,3e-05,8.45744]
[1776266182546,46.92,74289.76,0.2,0.94382,3e-05,8.45744]
[1776266182592,46.92,74290.7,0.2,0.94385,3e-05,8.45437]
[1776266188337,46.93,74285.28,0.2,0.94367,3e-05,8.47555]
[1776266189600,46.93,74285.28,0.2,0.94367,3e-05,8.47555]
[1776266189344,46.93,74281.33,0.2,0.94354,3e-05,8.49042]
[1776266189789,46.93,74281.33,0.2,0.94354,3e-05,8.49042]
[1776266190351,46.93,74272.66,0.2,0.94326,3e-05,8.52288]
[1776266191358,46.93,74270.08,0.2,0.94319,3e-05,8.52985]
[1776266193375,46.93,74262.42,0.2,0.94294,3e-05,8.55864]
[1776266195282,46.93,74261.72,0.2,0.94291,3e-05,8.56129]
[1776266195289,46.93,74261.72,0.2,0.94291,3e-05,8.56129]
[1776266196396,46.93,74256.91,0.2,0.94276,3e-05,8.57937]
[1776266200424,46.93,74252.51,0.2,0.94261,3e-05,8.5959]
[1776266201058,46.93,74252.51,0.2,0.94261,3e-05,8.5959]
[1776266201288,46.93,74252.51,0.2,0.94261,3e-05,8.5959]
[1776266201431,46.93,74252.41,0.2,0.94261,3e-05,8.59626]
[1776266202088,46.93,74252.41,0.2,0.94261,3e-05,8.59626]
[1776266202297,46.93,74252.41,0.2,0.94261,3e-05,8.59626]
[1776266203892,46.93,74250.6,0.2,0.94255,3e-05,8.60301]
[1776266204452,46.93,74240.96,0.2,0.94223,3e-05,8.63921]
[1776266205459,46.93,74232.62,0.2,0.94196,3e-05,8.67059]
[1776266206466,46.93,74228.89,0.2,0.94183,3e-05,8.68457]
[1776266207712,46.93,74225.3,0.2,0.94171,3e-05,8.69834]
[1776266208480,46.93,74225.0,0.2,0.9417,3e-05,8.69967]
[1776266209487,46.93,74221.18,0.2,0.94157,3e-05,8.71429]
[1776266210494,46.93,74207.73,0.2,0.94112,3e-05,8.76541]
[1776266212508,46.93,74209.88,0.2,0.94119,3e-05,8.75747]
[1776266216539,46.93,74218.04,0.2,0.94146,3e-05,8.72689]
[1776266217546,46.93,74223.15,0.2,0.94163,3e-05,8.70766]
[1776266219560,46.93,74221.08,0.2,0.94157,3e-05,8.71507]
[1776266220567,46.93,74212.36,0.2,0.94128,3e-05,8.74789]
[1776266221574,46.93,74207.62,0.2,0.94112,3e-05,8.76612]
[1776266222581,46.93,74214.5,0.2,0.94134,3e-05,8.74011]
[1776266223588,46.93,74207.68,0.2,0.94112,3e-05,8.76607]
[1776266224521,46.93,74207.68,0.2,0.94112,3e-05,8.76607]
[1776266224539,46.93,74207.68,0.2,0.94112,3e-05,8.76607]
[1776266224595,46.93,74207.44,0.2,0.94111,3e-05,8.76706]
[1776266225223,46.93,74207.44,0.2,0.94111,3e-05,8.76706]
[1776266225290,46.93,74207.44,0.2,0.94111,3e-05,8.76706]
[1776266227616,46.93,74202.41,0.2,0.94094,3e-05,8.78634]
[1776266229123,46.93,74201.94,0.2,0.94092,3e-05,8.78817]
[1776266229292,46.93,74201.94,0.2,0.94092,3e-05,8.78817]
[1776266229630,46.93,74204.19,0.2,0.941,3e-05,8.77967]
[1776266230165,46.93,74204.19,0.2,0.941,3e-05,8.77967]
[1776266230290,46.93,74204.19,0.2,0.941,3e-05,8.77967]
[1776266233668,46.93,74184.34,0.2,0.94033,3e-05,8.85507]
[1776266234198,46.93,74184.34,0.2,0.94033,3e-05,8.85507]
[1776266234666,46.93,74176.67,0.2,0.94007,3e-05,8.88437]
[1776266237541,46.93,74177.97,0.2,0.94011,3e-05,8.87919]
[1776266237689,46.93,74178.04,0.2,0.94012,3e-05,8.87882]
[1776266239706,46.93,74184.23,0.2,0.94033,3e-05,8.85497]
[1776266240713,46.93,74189.43,0.2,0.94051,3e-05,8.83507]
[1776266244741,46.93,74182.62,0.2,0.94028,3e-05,8.86098]
[1776266245763,46.93,74169.63,0.2,0.93983,3e-05,8.91067]
[1776266246760,46.93,74170.05,0.2,0.93985,3e-05,8.90886]
[1776266249788,46.93,74171.15,0.2,0.93989,3e-05,8.90437]
[1776266250038,46.93,74171.15,0.2,0.93989,3e-05,8.90437]
[1776266250042,46.93,74171.64,0.2,0.93991,3e-05,8.90237]
[1776266251487,46.93,74171.64,0.2,0.93991,3e-05,8.90237]
[1776266251542,46.93,74171.64,0.2,0.93991,3e-05,8.90237]
[1776266254817,46.93,74179.28,0.2,0.94019,3e-05,8.86983]
[1776266255815,46.93,74179.28,0.2,0.94019,3e-05,8.86983]
[1776266256037,46.93,74179.28,0.2,0.94019,3e-05,8.86983]
[1776266256043,46.93,74176.81,0.2,0.94011,3e-05,8.8792]
[1776266256834,46.93,74167.43,0.2,0.93979,3e-05,8.91502]
[1776266258625,46.93,74167.43,0.2,0.93979,3e-05,8.91502]
[1776266258640,46.93,74164.33,0.2,0.93968,3e-05,8.92659]
[1776266258817,46.93,74164.33,0.2,0.93968,3e-05,8.92659]
[1776266259856,46.93,74171.34,0.2,0.93992,3e-05,8.89957]
[1776266262028,46.93,74172.41,0.2,0.93996,3e-05,8.89535]
[1776266262043,46.93,74172.41,0.2,0.93996,3e-05,8.89535]
[1776266262512,46.93,74172.41,0.2,0.93996,3e-05,8.89535]
[1776266262538,46.93,74172.41,0.2,0.93996,3e-05,8.89535]
[1776266262613,46.93,74168.72,0.2,0.93984,3e-05,8.90937]
[1776266263884,46.92,74164.1,0.2,0.93968,3e-05,8.9268]
[1776266266334,46.92,74165.41,0.2,0.93973,3e-05,8.92161]
[1776266266537,46.92,74165.41,0.2,0.93973,3e-05,8.92161]
[1776266266568,46.92,74170.08,0.2,0.93989,3e-05,8.90356]
[1776266266905,46.92,74174.55,0.2,0.94004,3e-05,8.88632]
[1776266268791,46.92,74176.7,0.2,0.94012,3e-05,8.878]
[1776266269040,46.92,74176.7,0.2,0.94012,3e-05,8.878]
[1776266271940,46.92,74186.11,0.2,0.94044,3e-05,8.8418]
[1776266273013,46.92,74186.11,0.2,0.94044,3e-05,8.8418]
[1776266273037,46.92,74186.11,0.2,0.94044,3e-05,8.8418]
[1776266273271,46.92,74189.33,0.2,0.94055,3e-05,8.82949]
[1776266274961,46.92,74196.39,0.2,0.94078,3e-05,8.80261]
[1776266276112,46.92,74196.39,0.2,0.94078,3e-05,8.80261]
[1776266276294,46.92,74196.39,0.2,0.94078,3e-05,8.80261]
[1776266277982,46.92,74189.68,0.2,0.94056,3e-05,8.82826]
[1776266279284,46.92,74189.68,0.2,0.94056,3e-05,8.82826]
[1776266279541,46.92,74189.68,0.2,0.94056,3e-05,8.82826]
[1776266279640,46.92,74185.48,0.2,0.94042,3e-05,8.84426]
[1776266280451,46.92,74185.48,0.2,0.94042,3e-05,8.84426]
[1776266280545,46.92,74185.48,0.2,0.94042,3e-05,8.84426]
[1776266283017,46.92,74176.45,0.2,0.94011,3e-05,8.8786]
[1776266285865,46.92,74176.95,0.2,0.94013,3e-05,8.8765]
[1776266286037,46.92,74176.95,0.2,0.94013,3e-05,8.8765]
[1776266286155,46.92,74176.95,0.2,0.94013,3e-05,8.8765]
[1776266286289,46.92,74176.95,0.2,0.94013,3e-05,8.8765]
[1776266286391,46.92,74182.05,0.2,0.9403,3e-05,8.85692]
[1776266292080,46.92,74185.91,0.2,0.94044,3e-05,8.84191]
[1776266293142,46.92,74185.91,0.2,0.94044,3e-05,8.84191]
[1776266293288,46.92,74185.91,0.2,0.94044,3e-05,8.84191]
[1776266293377,46.92,74188.57,0.2,0.94053,3e-05,8.83173]
[1776266293863,46.92,74188.57,0.2,0.94053,3e-05,8.83173]
[1776266294039,46.92,74188.57,0.2,0.94053,3e-05,8.83173]
[1776266299131,46.92,74194.29,0.2,0.94072,3e-05,8.80993]
[1776266302112,46.92,74193.47,0.2,0.94069,3e-05,8.81306]
[1776266302288,46.92,74193.47,0.2,0.94069,3e-05,8.81306]
[1776266302364,46.92,74194.41,0.2,0.94072,3e-05,8.80948]
[1776266302963,46.92,74194.41,0.2,0.94072,3e-05,8.80948]
[1776266303039,46.92,74194.41,0.2,0.94072,3e-05,8.80948]
[1776266308194,46.92,74192.08,0.2,0.94064,3e-05,8.81832]
[1776266309797,46.92,74190.1,0.2,0.94058,3e-05,8.82585]
[1776266310037,46.92,74190.1,0.2,0.94058,3e-05,8.82585]
[1776266310380,46.92,74190.1,0.2,0.94058,3e-05,8.82585]
[1776266310550,46.92,74190.1,0.2,0.94058,3e-05,8.82585]
[1776266310649,46.92,74188.08,0.2,0.94051,3e-05,8.83352]
[1776266312222,46.92,74185.43,0.2,0.94044,3e-05,8.84074]
[1776266315243,46.92,74182.54,0.2,0.94034,3e-05,8.85159]
[1776266316383,46.92,74182.54,0.2,0.94034,3e-05,8.85159]
[1776266316540,46.92,74182.54,0.2,0.94034,3e-05,8.85159]
[1776266316641,46.92,74182.14,0.2,0.94033,3e-05,8.85305]
[1776266316807,46.92,74182.14,0.2,0.94033,3e-05,8.85305]
[1776266317042,46.92,74182.14,0.2,0.94033,3e-05,8.85305]
[1776266322293,46.92,74181.76,0.2,0.94032,3e-05,8.85407]
[1776266323300,46.92,74176.92,0.2,0.94016,3e-05,8.87249]
[1776266324535,46.92,74176.92,0.2,0.94016,3e-05,8.87249]
[1776266324637,46.92,74171.0,0.2,0.93996,3e-05,8.89504]
[1776266325669,46.92,74171.0,0.2,0.93996,3e-05,8.89504]
[1776266325791,46.92,74171.0,0.2,0.93996,3e-05,8.89504]
[1776266325770,46.92,74169.71,0.2,0.93991,3e-05,8.89969]
[1776266330973,46.92,74171.74,0.2,0.93999,3e-05,8.89134]
[1776266331040,46.92,74171.74,0.2,0.93999,3e-05,8.89134]
[1776266331357,46.92,74177.21,0.2,0.94018,3e-05,8.87028]
[1776266332395,46.92,74177.21,0.2,0.94018,3e-05,8.87028]
[1776266332541,46.92,74177.21,0.2,0.94018,3e-05,8.87028]
[1776266334378,46.92,74183.74,0.2,0.9404,3e-05,8.84509]
[1776266336732,46.92,74182.05,0.2,0.94034,3e-05,8.85148]
[1776266336788,46.92,74182.05,0.2,0.94034,3e-05,8.85148]
[1776266337399,46.92,74186.75,0.2,0.9405,3e-05,8.83343]
[1776266338262,46.92,74186.75,0.2,0.9405,3e-05,8.83343]
[1776266338288,46.92,74186.75,0.2,0.9405,3e-05,8.83343]
[1776266341428,46.92,74195.54,0.2,0.9408,3e-05,8.79984]
[1776266343568,46.92,74196.62,0.2,0.94084,3e-05,8.79574]
[1776266343790,46.92,74196.62,0.2,0.94084,3e-05,8.79574]
[1776266345455,46.92,74204.78,0.2,0.94111,3e-05,8.76485]
[1776266346462,46.92,74207.41,0.2,0.9412,3e-05,8.75495]
[1776266347539,46.92,74207.41,0.2,0.9412,3e-05,8.75495]
[1776266347774,46.92,74207.25,0.2,0.94119,3e-05,8.75575]
[1776266348328,46.92,74207.25,0.2,0.94119,3e-05,8.75575]
[1776266348545,46.92,74207.25,0.2,0.94119,3e-05,8.75575]
[1776266349559,46.92,74206.19,0.2,0.94115,3e-05,8.75978]
[1776266349660,46.92,74206.45,0.2,0.94116,3e-05,8.75888]
[1776266350491,46.92,74201.31,0.2,0.94099,3e-05,8.77849]
[1776266351829,46.92,74201.31,0.2,0.94099,3e-05,8.77849]
[1776266352039,46.92,74199.11,0.2,0.94091,3e-05,8.78691]
[1776266357540,46.92,74198.93,0.2,0.94091,3e-05,8.78791]
[1776266359434,46.92,74197.26,0.2,0.94085,3e-05,8.79431]
[1776266359542,46.92,74197.26,0.2,0.94085,3e-05,8.79431]
[1776266363141,46.92,74194.39,0.2,0.94075,3e-05,8.80538]
[1776266363289,46.92,74194.39,0.2,0.94075,3e-05,8.80538]
[1776266364592,46.92,74186.67,0.2,0.94049,3e-05,8.83481]
[1776266365599,46.92,74171.27,0.2,0.93997,3e-05,8.89366]
[1776266366610,46.92,74165.41,0.2,0.93977,3e-05,8.91609]
[1776266367617,46.92,74164.63,0.2,0.93974,3e-05,8.91933]
[1776266367911,46.92,74164.63,0.2,0.93974,3e-05,8.91933]
[1776266368049,46.92,74164.63,0.2,0.93974,3e-05,8.91933]
[1776266372651,46.92,74169.88,0.2,0.93994,3e-05,8.89558]
[1776266373243,46.92,74169.88,0.2,0.93994,3e-05,8.89558]
[1776266373292,46.92,74169.88,0.2,0.93994,3e-05,8.89558]
[1776266379008,46.92,74167.15,0.2,0.93985,3e-05,8.90564]
[1776266379037,46.92,74167.15,0.2,0.93985,3e-05,8.90564]
[1776266382502,46.92,74166.2,0.2,0.93982,3e-05,8.90884]
[1776266382538,46.92,74166.2,0.2,0.93982,3e-05,8.90884]
[1776266382724,46.91,74166.41,0.2,0.93983,3e-05,8.9079]
[1776266383836,46.91,74166.41,0.2,0.93983,3e-05,8.9079]
[1776266384043,46.91,74163.87,0.2,0.93975,3e-05,8.91749]
[1776266389772,46.91,74165.96,0.2,0.93983,3e-05,8.9084]
[1776266391088,46.91,74165.46,0.2,0.93981,3e-05,8.91018]
[1776266391292,46.91,74165.46,0.2,0.93981,3e-05,8.91018]
[1776266391787,46.91,74165.65,0.2,0.93982,3e-05,8.90932]
[1776266396112,46.91,74163.89,0.2,0.93977,3e-05,8.91549]
[1776266396293,46.91,74163.89,0.2,0.93977,3e-05,8.91549]
[1776266399956,46.91,74163.67,0.2,0.93976,3e-05,8.91575]
[1776266400036,46.91,74163.67,0.2,0.93976,3e-05,8.91575]
[1776266400850,46.91,74163.35,0.2,0.93975,3e-05,8.91684]
[1776266402865,46.91,74152.59,0.2,0.93939,3e-05,8.95787]
[1776266403871,46.91,74150.32,0.2,0.93931,3e-05,8.96678]
[1776266405039,46.91,74149.73,0.2,0.93929,3e-05,8.96922]
[1776266405293,46.91,74149.73,0.2,0.93929,3e-05,8.96922]
[1776266411663,46.91,74146.39,0.2,0.93916,3e-05,8.98288]
[1776266411791,46.91,74146.39,0.2,0.93916,3e-05,8.98288]
[1776266411920,46.91,74147.65,0.2,0.93921,3e-05,8.97817]
[1776266412036,46.91,74147.65,0.2,0.93921,3e-05,8.97817]
[1776266412137,46.91,74147.9,0.2,0.93921,3e-05,8.97736]
[1776266417087,46.91,74143.68,0.2,0.93906,3e-05,8.9942]
[1776266417289,46.91,74143.68,0.2,0.93906,3e-05,8.9942]
[1776266418976,46.91,74134.25,0.2,0.93873,3e-05,9.03095]
[1776266420805,46.91,74134.25,0.2,0.93873,3e-05,9.03095]
[1776266420891,46.91,74127.72,0.2,0.93851,3e-05,9.05629]
[1776266421045,46.91,74127.72,0.2,0.93851,3e-05,9.05629]
[1776266422255,46.91,74127.37,0.2,0.9385,3e-05,9.05765]
[1776266422288,46.91,74127.37,0.2,0.9385,3e-05,9.05765]
[1776266422345,46.91,74127.34,0.2,0.93849,3e-05,9.05778]
[1776266427039,46.91,74120.15,0.2,0.93824,3e-05,9.0857]
[1776266428287,46.91,74120.15,0.2,0.93824,3e-05,9.0857]
[1776266428542,46.91,74120.15,0.2,0.93824,3e-05,9.0857]
[1776266429053,46.91,74110.95,0.2,0.93792,3e-05,9.12137]
[1776266430060,46.91,74101.48,0.2,0.93759,4e-05,9.15813]
[1776266431068,46.91,74102.13,0.2,0.93763,4e-05,9.15263]
[1776266432075,46.91,74107.07,0.2,0.93781,4e-05,9.13327]
[1776266433714,46.91,74107.07,0.2,0.93781,4e-05,9.13327]
[1776266433788,46.91,74107.07,0.2,0.93781,4e-05,9.13327]
[1776266437556,46.91,74114.33,0.2,0.93806,3e-05,9.10471]
[1776266437791,46.91,74114.33,0.2,0.93806,3e-05,9.10471]
[1776266439603,46.91,74117.21,0.2,0.93817,3e-05,9.09343]
[1776266439793,46.91,74117.21,0.2,0.93817,3e-05,9.09343]
[1776266439894,46.91,74116.11,0.2,0.93813,3e-05,9.09759]
[1776266445172,46.91,74111.09,0.2,0.93796,3e-05,9.11669]
[1776266446185,46.91,74116.28,0.2,0.93814,3e-05,9.09644]
[1776266447191,46.91,74123.68,0.2,0.9384,3e-05,9.06729]
[1776266449626,46.91,74125.92,0.2,0.93848,3e-05,9.0586]
[1776266449790,46.91,74125.92,0.2,0.93848,3e-05,9.0586]
[1776266449890,46.91,74124.47,0.2,0.93843,3e-05,9.0642]
[1776266454240,46.91,74129.35,0.2,0.9386,3e-05,9.04524]
[1776266456251,46.91,74129.39,0.2,0.9386,3e-05,9.0451]
[1776266456286,46.91,74129.39,0.2,0.9386,3e-05,9.0451]
[1776266459542,46.91,74130.65,0.2,0.93864,3e-05,9.04029]
[1776266463302,46.91,74119.5,0.2,0.93825,3e-05,9.08356]
[1776266464720,46.91,74119.5,0.2,0.93825,3e-05,9.08356]
[1776266464790,46.91,74119.5,0.2,0.93825,3e-05,9.08356]
[1776266464940,46.91,74120.36,0.2,0.93828,3e-05,9.08017]
[1776266470145,46.91,74124.33,0.2,0.93842,3e-05,9.06477]
[1776266471543,46.91,74126.15,0.2,0.93849,3e-05,9.05773]
[1776266472285,46.91,74127.26,0.2,0.93852,3e-05,9.05345]
[1776266472543,46.91,74127.26,0.2,0.93852,3e-05,9.05345]
[1776266472638,46.91,74127.11,0.2,0.93852,3e-05,9.05405]
[1776266477402,46.91,74131.83,0.2,0.93868,3e-05,9.03596]
[1776266479606,46.91,74129.2,0.2,0.93859,3e-05,9.04619]
[1776266479788,46.91,74129.2,0.2,0.93859,3e-05,9.04619]
[1776266485461,46.91,74127.92,0.2,0.93854,3e-05,9.05145]
[1776266487354,46.91,74124.94,0.2,0.93844,3e-05,9.06302]
[1776266487543,46.91,74124.94,0.2,0.93844,3e-05,9.06302]
[1776266487650,46.91,74124.94,0.2,0.93844,3e-05,9.06302]
[1776266487790,46.91,74124.94,0.2,0.93844,3e-05,9.06302]
[1776266487844,46.91,74120.16,0.2,0.93827,3e-05,9.08156]
[1776266490496,46.91,74124.91,0.2,0.93844,3e-05,9.06315]
[1776266494524,46.91,74130.38,0.2,0.93864,3e-05,9.0393]
[1776266496836,46.91,74133.18,0.2,0.93874,3e-05,9.02855]
[1776266496888,46.91,74133.51,0.2,0.93875,3e-05,9.02744]
[1776266497018,46.91,74133.51,0.2,0.93875,3e-05,9.02744]
[1776266497044,46.91,74133.51,0.2,0.93875,3e-05,9.02744]
[1776266502581,46.91,74135.43,0.2,0.93881,3e-05,9.02046]
[1776266507620,46.91,74142.74,0.2,0.93906,3e-05,8.99272]
[1776266508632,46.91,74156.59,0.2,0.93954,3e-05,8.93955]
[1776266509636,46.91,74162.73,0.2,0.93975,3e-05,8.91582]
[1776266510643,46.91,74167.28,0.2,0.9399,3e-05,8.89826]
[1776266516802,46.91,74170.14,0.2,0.94,3e-05,8.88695]
[1776266516846,46.91,74170.14,0.2,0.94,3e-05,8.88677]
[1776266517019,46.91,74170.14,0.2,0.94,3e-05,8.88677]
[1776266517038,46.91,74170.14,0.2,0.94,3e-05,8.88677]
[1776266520713,46.91,74177.99,0.2,0.94026,3e-05,8.85756]
[1776266523734,46.91,74173.15,0.2,0.9401,3e-05,8.87589]
[1776266525748,46.91,74167.03,0.2,0.93989,3e-05,8.89953]
[1776266526937,46.91,74167.03,0.2,0.93989,3e-05,8.89953]
[1776266527037,46.91,74167.04,0.2,0.93989,3e-05,8.89976]
[1776266527643,46.91,74167.04,0.2,0.93989,3e-05,8.89976]
[1776266527794,46.91,74167.04,0.2,0.93989,3e-05,8.89976]
[1776266527851,46.92,74163.15,0.2,0.93975,3e-05,8.91495]
[1776266529776,46.92,74162.4,0.2,0.93972,3e-05,8.91834]
[1776266531790,46.92,74155.3,0.2,0.93948,3e-05,8.94609]
[1776266533041,46.92,74156.6,0.2,0.93952,3e-05,8.94132]
[1776266533157,46.92,74156.6,0.2,0.93952,3e-05,8.94132]
[1776266533294,46.92,74156.6,0.2,0.93952,3e-05,8.94132]
[1776266533804,46.92,74158.08,0.2,0.93957,3e-05,8.93583]
[1776266538839,46.92,74160.02,0.2,0.93963,3e-05,8.92871]
[1776266542867,46.92,74165.45,0.2,0.93981,3e-05,8.9088]
[1776266544881,46.92,74171.63,0.2,0.94002,3e-05,8.88563]
[1776266545757,46.92,74171.63,0.2,0.94002,3e-05,8.88563]
[1776266545799,46.92,74171.63,0.2,0.94002,3e-05,8.88563]
[1776266545888,46.92,74173.64,0.2,0.94009,3e-05,8.87783]
[1776266546909,46.92,74173.64,0.2,0.94009,3e-05,8.87783]
[1776266547041,46.92,74173.61,0.2,0.94009,3e-05,8.87779]
[1776266550923,46.92,74167.35,0.2,0.93987,3e-05,8.90153]
[1776266552204,46.92,74167.31,0.2,0.93989,3e-05,8.89881]
[1776266552264,46.92,74167.31,0.2,0.93989,3e-05,8.89881]
[1776266552292,46.92,74167.31,0.2,0.93989,3e-05,8.89881]
[1776266552937,46.92,74167.02,0.2,0.93988,3e-05,8.8997]
[1776266557972,46.92,74168.26,0.2,0.93993,3e-05,8.89445]
[1776266561961,46.92,74168.5,0.2,0.93994,3e-05,8.89326]
[1776266562037,46.92,74168.5,0.2,0.93994,3e-05,8.89326]
[1776266562000,46.92,74168.11,0.2,0.93993,3e-05,8.89467]
[1776266562288,46.92,74168.11,0.2,0.93993,3e-05,8.89467]
[1776266568042,46.92,74169.45,0.2,0.93996,3e-05,8.89131]
[1776266571564,46.92,74169.48,0.2,0.93995,3e-05,8.8918]
[1776266571699,46.92,74169.48,0.2,0.93995,3e-05,8.8918]
[1776266571791,46.92,74169.48,0.2,0.93995,3e-05,8.8918]
[1776266571885,46.92,74171.08,0.2,0.94001,3e-05,8.88598]
[1776266578058,46.93,74175.66,0.2,0.94015,3e-05,8.87031]
[1776266578331,46.93,74175.66,0.2,0.94015,3e-05,8.87031]
[1776266578432,46.93,74178.56,0.2,0.94024,3e-05,8.85918]
[1776266579119,46.93,74185.92,0.2,0.94049,3e-05,8.83106]
[1776266581248,46.93,74188.02,0.2,0.94056,3e-05,8.82306]
[1776266581286,46.93,74188.02,0.2,0.94056,3e-05,8.82306]
[1776266585161,46.93,74177.54,0.2,0.94021,3e-05,8.86312]
[1776266586167,46.93,74168.51,0.2,0.9399,3e-05,8.89798]
[1776266587175,46.93,74170.3,0.2,0.93996,3e-05,8.8914]
[1776266588082,46.93,74170.3,0.2,0.93996,3e-05,8.8914]
[1776266588290,46.93,74170.3,0.2,0.93996,3e-05,8.8914]
[1776266588354,46.93,74170.3,0.2,0.93996,3e-05,8.8914]
[1776266588537,46.93,74170.3,0.2,0.93996,3e-05,8.8914]
[1776266588613,46.93,74170.49,0.2,0.93996,3e-05,8.89094]
[1776266594224,46.93,74170.08,0.2,0.93994,3e-05,8.89299]
[1776266597246,46.93,74154.05,0.2,0.9394,3e-05,8.95451]
[1776266598256,46.93,74152.4,0.2,0.93934,3e-05,8.96102]
[1776266599263,46.93,74140.14,0.2,0.93891,3e-05,9.0084]
[1776266600271,46.93,74131.08,0.2,0.9386,3e-05,9.04347]
[1776266601278,46.93,74128.75,0.2,0.93852,3e-05,9.05251]
[1776266606494,46.93,74126.59,0.2,0.93844,3e-05,9.0609]
[1776266606539,46.93,74126.59,0.2,0.93844,3e-05,9.0609]
[1776266606649,46.93,74126.59,0.2,0.93844,3e-05,9.0609]
[1776266606788,46.93,74126.59,0.2,0.93844,3e-05,9.0609]
[1776266606888,46.93,74126.1,0.2,0.93843,3e-05,9.0628]
[1776266610341,46.93,74120.62,0.2,0.93824,3e-05,9.08404]
[1776266611347,46.93,74110.64,0.2,0.93791,3e-05,9.11992]
[1776266612355,46.93,74108.81,0.2,0.93784,4e-05,9.12694]
[1776266614243,46.93,74108.64,0.2,0.93784,4e-05,9.1275]
[1776266614295,46.93,74108.64,0.2,0.93784,4e-05,9.1275]
[1776266614342,46.93,74108.64,0.2,0.93784,4e-05,9.1275]
[1776266614537,46.93,74108.64,0.2,0.93784,4e-05,9.1275]
[1776266614548,46.93,74108.5,0.2,0.93783,4e-05,9.12794]
[1776266618398,46.93,74098.06,0.2,0.93747,4e-05,9.16812]
[1776266620270,46.93,74096.86,0.2,0.93743,4e-05,9.17264]
[1776266620291,46.93,74096.86,0.2,0.93743,4e-05,9.17264]
[1776266620387,46.93,74096.86,0.2,0.93743,4e-05,9.17264]
[1776266620537,46.93,74096.86,0.2,0.93743,4e-05,9.17264]
[1776266620578,46.93,74096.57,0.2,0.93742,4e-05,9.1736]
[1776266621419,46.93,74104.1,0.2,0.93769,4e-05,9.1441]
[1776266623035,46.93,74104.1,0.2,0.93769,4e-05,9.1441]
[1776266623084,46.93,74108.96,0.2,0.93786,4e-05,9.12499]
[1776266623133,46.93,74108.96,0.2,0.93786,4e-05,9.12499]
[1776266623289,46.93,74108.96,0.2,0.93786,4e-05,9.12499]
[1776266625553,46.93,74113.53,0.2,0.93802,3e-05,9.10717]
[1776266625559,46.93,74113.53,0.2,0.93802,3e-05,9.10717]
[1776266625791,46.93,74113.53,0.2,0.93802,3e-05,9.10717]
[1776266625838,46.93,74111.76,0.2,0.93796,3e-05,9.11398]
[1776266627710,46.93,74109.65,0.2,0.93789,3e-05,9.1221]
[1776266627793,46.93,74109.65,0.2,0.93789,3e-05,9.1221]
[1776266627861,46.93,74104.45,0.2,0.9377,4e-05,9.14223]
[1776266628630,46.93,74104.45,0.2,0.9377,4e-05,9.14223]
[1776266628794,46.93,74104.45,0.2,0.9377,4e-05,9.14223]
[1776266628797,46.93,74102.12,0.2,0.93762,4e-05,9.15118]
[1776266631096,46.93,74098.28,0.2,0.93749,4e-05,9.16601]
[1776266631289,46.93,74095.45,0.2,0.93739,4e-05,9.17688]
[1776266631489,46.93,74090.57,0.2,0.93722,4e-05,9.19574]
[1776266633973,46.93,74088.05,0.2,0.93713,4e-05,9.20538]
[1776266634041,46.93,74088.05,0.2,0.93713,4e-05,9.20538]
[1776266635517,46.93,74081.88,0.2,0.93692,4e-05,9.22883]
[1776266637263,46.93,74082.49,0.2,0.93694,4e-05,9.22618]
[1776266637297,46.93,74082.49,0.2,0.93694,4e-05,9.22618]
[1776266637791,46.93,74082.49,0.2,0.93694,4e-05,9.22618]
[1776266638038,46.93,74082.49,0.2,0.93694,4e-05,9.22618]
[1776266638108,46.92,74083.03,0.2,0.93697,4e-05,9.22356]
[1776266641573,46.92,74078.25,0.2,0.93681,4e-05,9.24151]
[1776266642572,46.92,74060.03,0.2,0.93616,4e-05,9.31273]
[1776266643579,46.92,74061.45,0.2,0.93621,4e-05,9.30675]
[1776266645538,46.92,74059.32,0.2,0.93614,4e-05,9.31474]
[1776266645593,46.92,74049.97,0.2,0.93581,4e-05,9.3515]
[1776266646600,46.92,74041.71,0.2,0.93551,4e-05,9.38398]
[1776266647607,46.92,74037.95,0.2,0.93538,4e-05,9.39866]
[1776266648614,46.92,74030.63,0.2,0.93511,4e-05,9.42742]
[1776266650628,46.92,74029.99,0.2,0.93509,4e-05,9.42944]
[1776266655663,46.91,74029.65,0.2,0.93509,4e-05,9.42942]
[1776266656670,46.91,74035.09,0.2,0.93529,4e-05,9.40761]
[1776266657677,46.91,74028.8,0.2,0.93507,4e-05,9.43228]
[1776266659689,46.91,74027.93,0.2,0.93504,4e-05,9.43545]
[1776266659791,46.91,74027.93,0.2,0.93504,4e-05,9.43545]
[1776266660038,46.91,74027.93,0.2,0.93504,4e-05,9.43545]
[1776266660138,46.91,74027.95,0.2,0.93504,4e-05,9.4348]
[1776266660698,46.91,74034.29,0.2,0.93527,4e-05,9.40969]
[1776266661705,46.91,74040.51,0.2,0.9355,4e-05,9.38485]
[1776266662712,46.91,74046.06,0.2,0.9357,4e-05,9.36273]
[1776266664269,46.91,74046.49,0.2,0.93572,4e-05,9.36086]
[1776266664291,46.91,74046.49,0.2,0.93572,4e-05,9.36086]
[1776266665129,46.91,74046.49,0.2,0.93572,4e-05,9.36086]
[1776266664726,46.91,74047.68,0.2,0.93576,4e-05,9.35599]
[1776266665293,46.91,74047.68,0.2,0.93576,4e-05,9.35599]
[1776266665733,46.91,74057.06,0.2,0.9361,4e-05,9.31853]
[1776266666740,46.91,74058.73,0.2,0.93617,4e-05,9.31152]
[1776266668754,46.91,74064.86,0.2,0.93639,4e-05,9.2866]
[1776266669353,46.91,74064.86,0.2,0.93639,4e-05,9.2866]
[1776266669478,46.91,74064.86,0.2,0.93639,4e-05,9.2866]
[1776266669548,46.91,74064.86,0.2,0.93639,4e-05,9.2866]
[1776266669761,46.9,74065.0,0.2,0.9364,4e-05,9.28566]
[1776266672782,46.9,74060.83,0.2,0.93628,4e-05,9.29807]
[1776266674103,46.9,74060.83,0.2,0.93628,4e-05,9.29807]
[1776266674144,46.9,74060.83,0.2,0.93628,4e-05,9.29807]
[1776266674292,46.9,74060.87,0.2,0.93629,4e-05,9.29753]
[1776266674796,46.9,74060.15,0.2,0.93626,4e-05,9.30031]
[1776266679812,46.9,74062.44,0.2,0.93634,4e-05,9.29111]
[1776266679821,46.9,74062.44,0.2,0.93634,4e-05,9.29111]
[1776266680040,46.9,74062.44,0.2,0.93634,4e-05,9.29111]
[1776266680067,46.9,74062.7,0.2,0.93636,4e-05,9.28971]
[1776266684867,46.9,74058.24,0.2,0.93621,4e-05,9.3054]
[1776266686050,46.9,74058.24,0.2,0.93621,4e-05,9.3054]
[1776266686093,46.9,74058.24,0.2,0.93621,4e-05,9.3054]
[1776266686096,46.9,74052.72,0.2,0.93602,4e-05,9.32708]
[1776266686290,46.9,74052.72,0.2,0.93602,4e-05,9.32708]
[1776266686880,46.9,74053.07,0.2,0.93603,4e-05,9.32562]
[1776266690935,46.9,74054.68,0.2,0.93609,4e-05,9.31906]
[1776266691042,46.9,74054.68,0.2,0.93609,4e-05,9.31906]
[1776266695960,46.89,74054.54,0.2,0.93609,4e-05,9.31929]
[1776266696022,46.89,74054.54,0.2,0.93609,4e-05,9.31929]
[1776266696040,46.89,74054.54,0.2,0.93609,4e-05,9.31929]
[1776266696113,46.89,74051.81,0.2,0.93599,4e-05,9.32998]
[1776266697976,46.89,74057.03,0.2,0.93618,4e-05,9.30928]
[1776266698794,46.89,74057.03,0.2,0.93618,4e-05,9.30928]
[1776266699040,46.89,74057.03,0.2,0.93618,4e-05,9.30928]
[1776266699140,46.89,74062.37,0.2,0.93637,4e-05,9.2879]
[1776266700599,46.89,74062.92,0.2,0.9364,4e-05,9.28539]
[1776266700793,46.89,74062.92,0.2,0.9364,4e-05,9.28539]
[1776266700981,46.89,74061.89,0.2,0.93636,4e-05,9.2891]
[1776266702995,46.89,74067.44,0.2,0.93657,4e-05,9.26662]
[1776266703307,46.89,74067.44,0.2,0.93657,4e-05,9.26662]
[1776266703542,46.89,74067.44,0.2,0.93657,4e-05,9.26662]
[1776266709036,46.89,74070.56,0.2,0.93669,4e-05,9.25267]
[1776266710051,46.89,74070.56,0.2,0.93669,4e-05,9.25267]
[1776266710292,46.89,74070.59,0.2,0.9367,4e-05,9.25227]
[1776266713683,46.88,74073.29,0.2,0.9368,4e-05,9.24084]
[1776266713787,46.88,74073.29,0.2,0.9368,4e-05,9.24084]
[1776266714072,46.88,74073.46,0.2,0.93681,4e-05,9.2399]
[1776266717093,46.88,74085.57,0.2,0.93724,4e-05,9.19172]
[1776266718100,46.88,74091.09,0.2,0.93744,4e-05,9.16953]
[1776266719107,46.88,74091.16,0.2,0.93745,4e-05,9.16907]
[1776266720091,46.88,74091.16,0.2,0.93745,4e-05,9.16907]
[1776266720264,46.88,74091.16,0.2,0.93745,4e-05,9.16893]
[1776266725298,46.88,74090.75,0.2,0.93744,4e-05,9.16981]
[1776266725544,46.88,74090.75,0.2,0.93744,4e-05,9.16981]
[1776266726156,46.88,74091.83,0.2,0.93748,4e-05,9.16545]
[1776266729177,46.88,74101.62,0.2,0.93783,4e-05,9.12685]
[1776266731166,46.88,74103.48,0.2,0.93789,4e-05,9.11947]
[1776266731217,46.88,74103.57,0.2,0.93792,4e-05,9.11614]
[1776266731288,46.88,74103.57,0.2,0.93792,4e-05,9.11614]
[1776266738281,46.87,74108.49,0.2,0.93809,3e-05,9.09649]
[1776266739247,46.87,74116.93,0.2,0.93839,3e-05,9.06368]
[1776266740379,46.87,74116.93,0.2,0.93839,3e-05,9.06368]
[1776266740479,46.87,74116.93,0.2,0.93839,3e-05,9.06368]
[1776266740544,46.87,74116.93,0.2,0.93839,3e-05,9.06368]
[1776266740578,46.87,74117.43,0.2,0.9384,3e-05,9.06174]
[1776266746299,46.87,74117.18,0.2,0.9384,3e-05,9.06263]
[1776266747306,46.87,74110.92,0.2,0.93818,3e-05,9.08689]
[1776266749214,46.87,74110.92,0.2,0.93818,3e-05,9.08689]
[1776266749290,46.87,74108.66,0.2,0.9381,3e-05,9.0956]
[1776266749333,46.87,74108.66,0.2,0.9381,3e-05,9.0956]
[1776266749541,46.87,74108.66,0.2,0.9381,3e-05,9.0956]
[1776266749639,46.87,74107.32,0.2,0.93805,3e-05,9.10073]
[1776266751334,46.87,74100.01,0.2,0.9378,4e-05,9.12897]
[1776266752318,46.87,74100.01,0.2,0.9378,4e-05,9.12897]
[1776266752459,46.87,74100.01,0.2,0.9378,4e-05,9.12897]
[1776266752542,46.87,74100.01,0.2,0.9378,4e-05,9.12897]
[1776266752616,46.87,74097.03,0.2,0.9377,4e-05,9.14044]
[1776266758383,46.87,74090.79,0.2,0.93748,4e-05,9.16384]
[1776266759746,46.87,74090.79,0.2,0.93748,4e-05,9.16384]
[1776266759795,46.87,74090.79,0.2,0.93748,4e-05,9.16384]
[1776266759889,46.87,74090.79,0.2,0.93748,4e-05,9.16384]
[1776266760040,46.87,74090.79,0.2,0.93748,4e-05,9.16384]
[1776266760139,46.87,74088.54,0.2,0.93741,4e-05,9.17244]
[1776266763857,46.87,74088.25,0.2,0.9374,4e-05,9.17299]
[1776266764045,46.87,74088.25,0.2,0.9374,4e-05,9.17299]
[1776266767127,46.87,74084.48,0.2,0.93727,4e-05,9.1871]
[1776266767142,46.87,74088.3,0.2,0.93741,4e-05,9.17196]
[1776266767294,46.87,74088.3,0.2,0.93741,4e-05,9.17196]
[1776266767449,46.87,74089.65,0.2,0.93746,4e-05,9.16651]
[1776266772151,46.87,74088.37,0.2,0.93742,4e-05,9.17096]
[1776266772297,46.87,74088.47,0.2,0.93743,4e-05,9.17039]
[1776266772484,46.86,74092.14,0.2,0.93756,4e-05,9.15588]
[1776266775505,46.86,74097.92,0.2,0.93776,4e-05,9.1329]
[1776266776344,46.86,74097.92,0.2,0.93776,4e-05,9.1329]
[1776266776537,46.86,74097.92,0.2,0.93776,4e-05,9.1329]
[1776266776708,46.86,74097.92,0.2,0.93776,4e-05,9.1329]
[1776266776791,46.86,74097.92,0.2,0.93776,4e-05,9.1329]
[1776266776870,46.86,74102.08,0.2,0.93791,4e-05,9.1166]
[1776266778526,46.86,74095.89,0.2,0.93769,4e-05,9.14052]
[1776266780090,46.86,74095.89,0.2,0.93769,4e-05,9.14052]
[1776266780293,46.86,74095.89,0.2,0.93769,4e-05,9.14052]
[1776266780195,46.86,74095.01,0.2,0.93766,4e-05,9.14383]
[1776266780541,46.86,74085.87,0.2,0.93734,4e-05,9.17937]
[1776266781548,46.86,74083.29,0.2,0.93725,4e-05,9.18928]
[1776266783157,46.86,74083.29,0.2,0.93725,4e-05,9.18928]
[1776266783290,46.86,74083.29,0.2,0.93725,4e-05,9.18928]
[1776266788893,46.86,74080.51,0.2,0.93717,4e-05,9.19901]
[1776266789014,46.86,74080.51,0.2,0.93717,4e-05,9.19901]
[1776266789041,46.86,74080.51,0.2,0.93717,4e-05,9.19901]
[1776266789105,46.86,74076.7,0.2,0.93703,4e-05,9.21372]
[1776266794639,46.86,74075.85,0.2,0.93703,4e-05,9.21278]
[1776266797660,46.85,74069.18,0.2,0.9368,4e-05,9.23817]
[1776266799300,46.85,74069.18,0.2,0.9368,4e-05,9.23817]
[1776266799537,46.85,74069.12,0.2,0.9368,4e-05,9.23812]
[1776266799583,46.85,74069.12,0.2,0.9368,4e-05,9.23812]
[1776266799792,46.85,74069.12,0.2,0.9368,4e-05,9.23812]
[1776266799841,46.85,74070.16,0.2,0.93684,4e-05,9.23376]
[1776266802695,46.85,74074.07,0.2,0.93699,4e-05,9.21762]
[1776266804252,46.85,74074.07,0.2,0.93699,4e-05,9.21762]
[1776266804292,46.85,74074.07,0.2,0.93699,4e-05,9.21762]
[1776266804256,46.85,74074.26,0.2,0.937,4e-05,9.21662]
[1776266804460,46.85,74074.26,0.2,0.937,4e-05,9.21662]
[1776266804539,46.85,74074.26,0.2,0.937,4e-05,9.21662]
[1776266804709,46.85,74069.38,0.2,0.93683,4e-05,9.2355]
[1776266805716,46.85,74066.27,0.2,0.93672,4e-05,9.24742]
[1776266807011,46.85,74066.27,0.2,0.93672,4e-05,9.24742]
[1776266807036,46.85,74066.27,0.2,0.93672,4e-05,9.24742]
[1776266807119,46.85,74066.27,0.2,0.93672,4e-05,9.24742]
[1776266807296,46.85,74066.27,0.2,0.93672,4e-05,9.24742]
[1776266807137,46.85,74050.71,0.2,0.93616,4e-05,9.30864]
[1776266807730,46.85,74050.5,0.2,0.93615,4e-05,9.3094]
[1776266811758,46.85,74057.11,0.2,0.93639,4e-05,9.28313]
[1776266813239,46.85,74057.11,0.2,0.93639,4e-05,9.28313]
[1776266813292,46.85,74057.11,0.2,0.93639,4e-05,9.28313]
[1776266813264,46.85,74059.78,0.2,0.93649,4e-05,9.27261]
[1776266816177,46.85,74060.15,0.2,0.9365,4e-05,9.27116]
[1776266816216,46.85,74060.15,0.2,0.9365,4e-05,9.27116]
[1776266816294,46.85,74060.15,0.2,0.9365,4e-05,9.27116]
[1776266816300,46.85,74063.23,0.2,0.93661,4e-05,9.25907]
[1776266817800,46.85,74070.94,0.2,0.93689,4e-05,9.22822]
[1776266820368,46.85,74071.95,0.2,0.93693,4e-05,9.22375]
[1776266820537,46.85,74071.95,0.2,0.93693,4e-05,9.22375]
[1776266820589,46.85,74071.95,0.2,0.93693,4e-05,9.22375]
[1776266820790,46.85,74071.95,0.2,0.93693,4e-05,9.22375]
[1776266820835,46.85,74070.22,0.2,0.93687,4e-05,9.23028]
[1776266821842,46.85,74065.56,0.2,0.93671,4e-05,9.2483]
[1776266825618,46.84,74061.77,0.2,0.93658,4e-05,9.2623]
[1776266825789,46.84,74061.77,0.2,0.93658,4e-05,9.2623]
[1776266825871,46.84,74067.65,0.2,0.93679,4e-05,9.23891]
[1776266826877,46.84,74073.37,0.2,0.937,4e-05,9.21621]
[1776266828925,46.84,74073.77,0.2,0.93702,4e-05,9.21441]
[1776266829036,46.84,74073.77,0.2,0.93702,4e-05,9.21441]
[1776266829738,46.84,74076.79,0.2,0.93712,4e-05,9.20235]
[1776266829790,46.84,74076.79,0.2,0.93712,4e-05,9.20235]
[1776266829898,46.84,74078.18,0.2,0.93718,4e-05,9.19669]
[1776266835940,46.84,74080.51,0.2,0.93727,4e-05,9.18636]
[1776266840975,46.84,74082.17,0.2,0.93734,4e-05,9.17884]
[1776266841982,46.83,74088.73,0.2,0.93757,4e-05,9.15301]
[1776266842461,46.83,74088.73,0.2,0.93757,4e-05,9.15301]
[1776266842536,46.83,74088.73,0.2,0.93757,4e-05,9.15301]
[1776266848024,46.83,74085.03,0.2,0.93745,4e-05,9.16653]
[1776266848359,46.83,74085.03,0.2,0.93745,4e-05,9.16653]
[1776266848538,46.83,74085.03,0.2,0.93745,4e-05,9.16653]
[1776266849030,46.83,74083.65,0.2,0.9374,4e-05,9.17174]
[1776266854066,46.83,74087.81,0.2,0.93757,4e-05,9.15174]
[1776266856287,46.83,74084.63,0.2,0.93746,4e-05,9.16399]
[1776266856680,46.83,74083.12,0.2,0.93741,4e-05,9.16972]
[1776266856788,46.83,74083.12,0.2,0.93741,4e-05,9.16972]
[1776266857087,46.83,74082.08,0.2,0.93738,4e-05,9.17359]
[1776266859950,46.83,74085.72,0.2,0.93751,4e-05,9.15897]
[1776266860040,46.83,74085.72,0.2,0.93751,4e-05,9.15897]
[1776266865144,46.83,74084.18,0.2,0.93746,4e-05,9.16394]
[1776266865843,46.83,74084.18,0.2,0.93746,4e-05,9.16394]
[1776266866036,46.83,74084.18,0.2,0.93746,4e-05,9.16394]
[1776266866149,46.83,74083.97,0.2,0.93746,4e-05,9.16456]
[1776266866444,46.83,74083.97,0.2,0.93746,4e-05,9.16456]
[1776266866535,46.83,74083.97,0.2,0.93746,4e-05,9.16456]
[1776266872193,46.82,74085.92,0.2,0.93754,4e-05,9.15574]
[1776266877228,46.82,74085.91,0.2,0.93754,4e-05,9.15478]
[1776266882353,46.82,74084.74,0.2,0.93751,4e-05,9.15852]
[1776266882427,46.82,74084.89,0.2,0.93752,4e-05,9.15772]
[1776266882542,46.82,74084.89,0.2,0.93752,4e-05,9.15772]
[1776266883272,46.82,74085.03,0.2,0.93752,4e-05,9.15696]
[1776266888307,46.82,74085.32,0.2,0.93754,4e-05,9.15478]
[1776266893343,46.81,74072.13,0.2,0.93709,4e-05,9.20531]
[1776266894081,46.81,74072.13,0.2,0.93709,4e-05,9.20531]
[1776266894135,46.81,74072.13,0.2,0.93709,4e-05,9.20531]
[1776266894289,46.81,74072.13,0.2,0.93709,4e-05,9.20531]
[1776266894350,46.81,74068.47,0.2,0.93696,4e-05,9.21942]
[1776266895357,46.81,74068.27,0.2,0.93695,4e-05,9.21991]
[1776266897370,46.81,74059.87,0.2,0.93666,4e-05,9.25226]
[1776266899385,46.81,74050.79,0.2,0.93634,4e-05,9.28731]
[1776266901399,46.81,74049.64,0.2,0.93631,4e-05,9.29104]
[1776266902103,46.81,74049.64,0.2,0.93631,4e-05,9.29104]
[1776266902287,46.81,74049.64,0.2,0.93631,4e-05,9.29104]
[1776266902318,46.81,74049.64,0.2,0.93631,4e-05,9.29104]
[1776266902406,46.81,74050.35,0.2,0.93634,4e-05,9.28782]
[1776266902536,46.81,74050.35,0.2,0.93634,4e-05,9.28782]
[1776266906200,46.8,74052.52,0.2,0.93642,4e-05,9.27842]
[1776266906207,46.8,74052.52,0.2,0.93642,4e-05,9.27842]
[1776266906295,46.8,74052.52,0.2,0.93642,4e-05,9.27842]
[1776266906367,46.8,74057.66,0.2,0.93661,4e-05,9.25739]
[1776266906434,46.8,74048.46,0.2,0.93628,4e-05,9.2936]
[1776266911115,46.8,74050.66,0.2,0.93638,4e-05,9.28328]
[1776266911291,46.8,74050.66,0.2,0.93638,4e-05,9.28328]
[1776266911357,46.8,74052.74,0.2,0.93647,4e-05,9.27184]
[1776266914847,46.8,74050.77,0.2,0.93641,4e-05,9.27845]
[1776266915038,46.8,74050.77,0.2,0.93641,4e-05,9.27845]
[1776266915108,46.79,74049.49,0.2,0.93637,4e-05,9.2831]
[1776266917980,46.79,74049.91,0.2,0.93639,4e-05,9.28065]
[1776266917986,46.79,74049.91,0.2,0.93639,4e-05,9.28065]
[1776266918043,46.79,74049.91,0.2,0.93639,4e-05,9.28065]
[1776266918077,46.79,74052.64,0.2,0.93649,4e-05,9.26951]
[1776266919525,46.79,74048.06,0.2,0.93634,4e-05,9.28682]
[1776266920530,46.79,74048.06,0.2,0.93634,4e-05,9.28682]
[1776266920538,46.79,74048.06,0.2,0.93634,4e-05,9.28682]
[1776266920570,46.79,74048.06,0.2,0.93634,4e-05,9.28682]
[1776266920793,46.79,74048.06,0.2,0.93634,4e-05,9.28682]
[1776266920852,46.79,74043.77,0.2,0.93619,4e-05,9.30334]
[1776266923052,46.79,74041.64,0.2,0.93611,4e-05,9.31133]
[1776266923057,46.79,74041.64,0.2,0.93611,4e-05,9.31133]
[1776266923287,46.79,74041.64,0.2,0.93611,4e-05,9.31133]
[1776266923360,46.79,74038.37,0.2,0.936,4e-05,9.32414]
[1776266928806,46.79,74040.51,0.2,0.93608,4e-05,9.31517]
[1776266929038,46.79,74040.51,0.2,0.93608,4e-05,9.31517]
[1776266929067,46.79,74041.95,0.2,0.93613,4e-05,9.30939]
[1776266934629,46.79,74045.62,0.2,0.93627,4e-05,9.2945]
[1776266937651,46.79,74041.03,0.2,0.9361,4e-05,9.31244]
[1776266938941,46.79,74041.03,0.2,0.9361,4e-05,9.31244]
[1776266938985,46.79,74041.03,0.2,0.9361,4e-05,9.31244]
[1776266939039,46.79,74041.03,0.2,0.9361,4e-05,9.31244]
[1776266939084,46.79,74038.75,0.2,0.93602,4e-05,9.32135]
[1776266940672,46.78,74033.13,0.2,0.93582,4e-05,9.34335]
[1776266942045,46.78,74033.13,0.2,0.93582,4e-05,9.34335]
[1776266942092,46.78,74033.13,0.2,0.93582,4e-05,9.34335]
[1776266942294,46.78,74033.13,0.2,0.93582,4e-05,9.34335]
[1776266942391,46.78,74027.47,0.2,0.93562,4e-05,9.36562]
[1776266947721,46.78,74026.47,0.2,0.93559,4e-05,9.36857]
[1776266953763,46.78,74025.98,0.2,0.93558,4e-05,9.36954]
[1776266958799,46.78,74026.23,0.2,0.9356,4e-05,9.36778]
[1776266960795,46.78,74026.33,0.2,0.9356,4e-05,9.36724]
[1776266960840,46.78,74026.33,0.2,0.9356,4e-05,9.36724]
[1776266961038,46.78,74026.33,0.2,0.9356,4e-05,9.36724]
[1776266961138,46.78,74026.45,0.2,0.93561,4e-05,9.36662]
[1776266966855,46.78,74021.78,0.2,0.93545,4e-05,9.38426]
[1776266968259,46.78,74021.78,0.2,0.93545,4e-05,9.38426]
[1776266968300,46.78,74021.78,0.2,0.93545,4e-05,9.38426]
[1776266968345,46.78,74021.78,0.2,0.93545,4e-05,9.38426]
[1776266968360,46.78,74013.33,0.2,0.93514,4e-05,9.41763]
[1776266968538,46.78,74013.33,0.2,0.93514,4e-05,9.41763]
[1776266969876,46.77,74008.1,0.2,0.93495,4e-05,9.43798]
[1776266971895,46.77,74007.29,0.2,0.93495,4e-05,9.43782]
[1776266972902,46.77,74018.5,0.2,0.93536,4e-05,9.39302]
[1776266973909,46.77,74019.19,0.2,0.93538,4e-05,9.39011]
[1776266975279,46.77,74019.19,0.2,0.93538,4e-05,9.39011]
[1776266975288,46.77,74019.19,0.2,0.93538,4e-05,9.39011]
[1776266975380,46.77,74019.03,0.2,0.93538,4e-05,9.39057]
[1776266975538,46.77,74019.03,0.2,0.93538,4e-05,9.39057]
[1776266975923,46.77,74023.45,0.2,0.93554,4e-05,9.37287]
[1776266979981,46.77,74026.96,0.2,0.93567,4e-05,9.35854]
[1776266980051,46.77,74026.96,0.2,0.93567,4e-05,9.35854]
[1776266980058,46.77,74026.96,0.2,0.93567,4e-05,9.35854]
[1776266980293,46.77,74026.96,0.2,0.93567,4e-05,9.35854]
[1776266980390,46.77,74029.85,0.2,0.93578,4e-05,9.34698]
[1776266984986,46.77,74034.11,0.2,0.93593,4e-05,9.32972]
[1776266985993,46.77,74040.37,0.2,0.93616,4e-05,9.30494]
[1776266987000,46.77,74048.61,0.2,0.93646,4e-05,9.27209]
[1776266988242,46.77,74048.61,0.2,0.93646,4e-05,9.27209]
[1776266988293,46.77,74048.61,0.2,0.93646,4e-05,9.27209]
[1776266988315,46.77,74048.61,0.2,0.93646,4e-05,9.27209]
[1776266988336,46.77,74049.09,0.2,0.93648,4e-05,9.2699]
[1776266988541,46.77,74049.09,0.2,0.93648,4e-05,9.2699]
[1776266994081,46.77,74049.1,0.2,0.93649,4e-05,9.26875]
[1776266994163,46.77,74049.1,0.2,0.93649,4e-05,9.26875]
[1776266994288,46.77,74049.1,0.2,0.93649,4e-05,9.26875]
[1776266994363,46.77,74048.31,0.2,0.93646,4e-05,9.27192]
[1776266999958,46.77,74050.1,0.2,0.93652,4e-05,9.26515]
[1776266999999,46.77,74050.1,0.2,0.93652,4e-05,9.26515]
[1776267000048,46.77,74050.1,0.2,0.93652,4e-05,9.26515]
[1776267000091,46.77,74049.53,0.2,0.9365,4e-05,9.26746]
[1776267002114,46.77,74031.93,0.2,0.93587,4e-05,9.33703]
[1776267003122,46.77,74029.63,0.2,0.93578,4e-05,9.34608]
[1776267004179,46.77,74029.63,0.2,0.93578,4e-05,9.34608]
[1776267004272,46.77,74029.63,0.2,0.93578,4e-05,9.34608]
[1776267004371,46.77,74028.85,0.2,0.93576,4e-05,9.3491]
[1776267005125,46.77,74028.85,0.2,0.93576,4e-05,9.3491]
[1776267005450,46.77,74028.85,0.2,0.93576,4e-05,9.3491]
[1776267006148,46.77,74017.15,0.2,0.93533,4e-05,9.39532]
[1776267007340,46.77,74017.15,0.2,0.93533,4e-05,9.39532]
[1776267007397,46.77,73999.21,0.2,0.93468,4e-05,9.46652]
[1776267008162,46.76,73989.43,0.2,0.93433,4e-05,9.50529]
[1776267009169,46.76,73986.41,0.2,0.93422,4e-05,9.51703]
[1776267011359,46.76,73988.91,0.2,0.93431,4e-05,9.50669]
[1776267011393,46.76,73993.22,0.2,0.93447,4e-05,9.48915]
[1776267015211,46.76,73988.41,0.2,0.93431,4e-05,9.50718]
[1776267016218,46.76,73982.31,0.2,0.93409,4e-05,9.53124]
[1776267018243,46.76,73973.82,0.2,0.93378,4e-05,9.56448]
[1776267019251,46.76,73954.87,0.2,0.93308,4e-05,9.6402]
[1776267019813,46.76,73954.87,0.2,0.93308,4e-05,9.6402]
[1776267020258,46.76,73944.49,0.2,0.9327,4e-05,9.68151]
[1776267021270,46.75,73941.43,0.2,0.93258,4e-05,9.69361]
[1776267023754,46.75,73938.16,0.2,0.93247,4e-05,9.70625]
[1776267031340,46.75,73946.91,0.2,0.93283,4e-05,9.66572]
[1776267033357,46.75,73951.33,0.2,0.933,4e-05,9.64744]
[1776267034364,46.75,73957.34,0.2,0.93323,4e-05,9.62303]
[1776267035371,46.75,73953.06,0.2,0.93307,4e-05,9.64011]
[1776267036383,46.75,73933.62,0.2,0.93234,4e-05,9.71842]
[1776267037386,46.75,73918.66,0.2,0.93178,4e-05,9.77875]
[1776267038393,46.74,73917.92,0.2,0.93176,4e-05,9.78135]
[1776267041613,46.74,73916.69,0.2,0.93172,4e-05,9.78511]
[1776267041655,46.74,73916.69,0.2,0.93172,4e-05,9.78511]
[1776267041790,46.74,73916.69,0.2,0.93172,4e-05,9.78511]
[1776267042422,46.73,73917.66,0.2,0.93179,4e-05,9.777]
[1776267046393,46.73,73918.21,0.2,0.93183,4e-05,9.77355]
[1776267046478,46.73,73896.12,0.2,0.93099,4e-05,9.86309]
[1776267047507,46.73,73857.55,0.2,0.9295,4e-05,10.02121]
[1776267048447,46.73,73857.55,0.2,0.9295,4e-05,10.02121]
[1776267048527,46.73,73789.46,0.2,0.92681,4e-05,10.30356]
[1776267049575,46.73,73781.28,0.2,0.92648,4e-05,10.33777]
[1776267049822,46.73,73781.28,0.2,0.92648,4e-05,10.33777]
[1776267051080,46.73,73779.18,0.2,0.9264,4e-05,10.34606]
[1776267051789,46.73,73767.61,0.2,0.92594,4e-05,10.39458]
[1776267052744,46.73,73779.03,0.2,0.9264,4e-05,10.34669]
[1776267053620,46.73,73778.97,0.2,0.9264,4e-05,10.34602]
[1776267055153,46.73,73778.97,0.2,0.9264,4e-05,10.34602]
[1776267055195,46.72,73775.55,0.2,0.92627,4e-05,10.35939]
[1776267055639,46.72,73765.69,0.2,0.92588,4e-05,10.40076]
[1776267056643,46.72,73759.02,0.2,0.92561,4e-05,10.42838]
[1776267057650,46.72,73751.1,0.2,0.92529,4e-05,10.46127]
[1776267058657,46.72,73744.24,0.2,0.92502,4e-05,10.48968]
[1776267059818,46.72,73744.24,0.2,0.92502,4e-05,10.48968]
[1776267059833,46.72,73741.58,0.2,0.92491,4e-05,10.50034]
[1776267063481,46.72,73741.75,0.2,0.92493,4e-05,10.49844]
[1776267063512,46.71,73743.79,0.2,0.92502,4e-05,10.48869]
[1776267065725,46.71,73738.54,0.2,0.92482,4e-05,10.50971]
[1776267070768,46.71,73739.04,0.2,0.92486,4e-05,10.5056]
[1776267073548,46.71,73740.37,0.2,0.92492,4e-05,10.49973]
[1776267073799,46.71,73740.27,0.2,0.92492,4e-05,10.49967]
[1776267077552,46.7,73741.64,0.2,0.92498,4e-05,10.4934]
[1776267077596,46.7,73732.33,0.2,0.9246,4e-05,10.53227]
[1776267079842,46.7,73729.66,0.2,0.9245,4e-05,10.54298]
[1776267081608,46.7,73729.66,0.2,0.9245,4e-05,10.54298]
[1776267081620,46.7,73721.94,0.2,0.92418,4e-05,10.57508]
[1776267081794,46.7,73721.94,0.2,0.92418,4e-05,10.57508]
[1776267081982,46.7,73721.94,0.2,0.92418,4e-05,10.57508]
[1776267082126,46.7,73711.34,0.2,0.92375,4e-05,10.62005]
[1776267082863,46.7,73685.74,0.2,0.92268,4e-05,10.72874]
[1776267083877,46.7,73656.13,0.2,0.92144,4e-05,10.85513]
[1776267084881,46.7,73651.54,0.2,0.92125,4e-05,10.87457]
[1776267086004,46.7,73651.54,0.2,0.92125,4e-05,10.87457]
[1776267086114,46.69,73649.49,0.2,0.92121,4e-05,10.87818]
[1776267088073,46.69,73653.31,0.2,0.92137,4e-05,10.86175]
[1776267088140,46.68,73652.1,0.2,0.92133,4e-05,10.86597]
[1776267088911,46.68,73645.72,0.2,0.92106,4e-05,10.89341]
[1776267090924,46.68,73650.32,0.2,0.92126,4e-05,10.87261]
[1776267093627,46.67,73650.47,0.2,0.92134,4e-05,10.86389]
[1776267092940,46.67,73645.06,0.2,0.92111,4e-05,10.88669]
[1776267093947,46.67,73636.75,0.2,0.92076,4e-05,10.92202]
[1776267095961,46.67,73630.51,0.2,0.9205,4e-05,10.94787]
[1776267097255,46.67,73630.51,0.2,0.9205,4e-05,10.94787]
[1776267097331,46.65,73629.7,0.2,0.92053,4e-05,10.94504]
[1776267097977,46.65,73618.53,0.2,0.92005,4e-05,10.99332]
[1776267099315,46.65,73618.53,0.2,0.92005,4e-05,10.99332]
[1776267099387,46.65,73618.53,0.2,0.92005,4e-05,10.99332]
[1776267099473,46.65,73619.27,0.2,0.92009,4e-05,10.98887]
[1776267099990,46.65,73625.9,0.2,0.92038,4e-05,10.96021]
[1776267102004,46.65,73633.1,0.2,0.9207,4e-05,10.92786]
[1776267103301,46.65,73633.1,0.2,0.9207,4e-05,10.92786]
[1776267109053,46.64,73640.49,0.2,0.92106,4e-05,10.89172]
[1776267110060,46.64,73647.78,0.2,0.92137,4e-05,10.86033]
[1776267111205,46.64,73647.78,0.2,0.92137,4e-05,10.86033]
[1776267111320,46.64,73647.78,0.2,0.92137,4e-05,10.86033]
[1776267111422,46.63,73664.65,0.2,0.9221,4e-05,10.78635]
[1776267112077,46.63,73682.22,0.2,0.92283,4e-05,10.71114]
[1776267113248,46.63,73682.22,0.2,0.92283,4e-05,10.71114]
[1776267113296,46.63,73689.53,0.2,0.92315,4e-05,10.6788]
[1776267114090,46.63,73695.59,0.2,0.92341,4e-05,10.65251]
[1776267117112,46.63,73701.65,0.2,0.92367,4e-05,10.62546]
[1776267118119,46.63,73704.59,0.2,0.9238,4e-05,10.61257]
[1776267121213,46.63,73702.86,0.2,0.92373,4e-05,10.61924]
[1776267121310,46.63,73702.86,0.2,0.92373,4e-05,10.61924]
[1776267121354,46.62,73704.12,0.2,0.92379,4e-05,10.61351]
[1776267122147,46.62,73718.84,0.2,0.9244,4e-05,10.55063]
[1776267123159,46.62,73726.32,0.2,0.92471,4e-05,10.51868]
[1776267124615,46.62,73726.32,0.2,0.92471,4e-05,10.51868]
[1776267124648,46.62,73725.11,0.2,0.92466,4e-05,10.52361]
[1776267125308,46.62,73725.11,0.2,0.92466,4e-05,10.52361]
[1776267125545,46.62,73725.11,0.2,0.92466,4e-05,10.52361]
[1776267125581,46.62,73708.41,0.2,0.92398,4e-05,10.59427]
[1776267126192,46.62,73703.92,0.2,0.92379,4e-05,10.61305]
[1776267127199,46.62,73709.47,0.2,0.92403,4e-05,10.5891]
[1776267128205,46.62,73714.36,0.2,0.92423,4e-05,10.56802]
[1776267130282,46.62,73714.47,0.2,0.92424,4e-05,10.56728]
[1776267130330,46.62,73716.97,0.2,0.92434,4e-05,10.55639]
[1776267131227,46.62,73726.15,0.2,0.92472,4e-05,10.51748]
[1776267132234,46.62,73730.23,0.2,0.92489,4e-05,10.49975]
[1776267134989,46.62,73732.83,0.2,0.925,4e-05,10.48843]
[1776267135267,46.62,73746.33,0.2,0.92556,4e-05,10.43127]
[1776267136273,46.61,73759.53,0.2,0.92613,4e-05,10.37203]
[1776267137277,46.61,73760.69,0.2,0.92618,4e-05,10.36688]
[1776267139294,46.61,73753.51,0.2,0.92589,4e-05,10.39655]
[1776267140271,46.61,73753.51,0.2,0.92589,4e-05,10.39655]
[1776267140299,46.61,73749.74,0.2,0.92574,4e-05,10.41211]
[1776267141306,46.6,73746.79,0.2,0.92565,4e-05,10.42111]
[1776267145175,46.57,73745.65,0.2,0.92571,4e-05,10.41518]
[1776267150369,46.54,73736.35,0.2,0.92548,4e-05,10.43759]
[1776267151376,46.53,73734.68,0.2,0.92547,4e-05,10.43791]
[1776267152293,46.53,73734.68,0.2,0.92547,4e-05,10.43791]
[1776267152383,46.52,73734.57,0.2,0.9255,4e-05,10.4346]
[1776267155404,46.5,73743.52,0.2,0.92597,4e-05,10.38593]
[1776267156294,46.5,73743.52,0.2,0.92597,4e-05,10.38593]
[1776267156411,46.5,73745.96,0.2,0.92607,4e-05,10.37535]
[1776267157418,46.5,73738.44,0.2,0.92577,4e-05,10.40682]
[1776267157795,46.5,73738.44,0.2,0.92577,4e-05,10.40682]
[1776267158425,46.49,73727.82,0.2,0.92533,4e-05,10.4514]
[1776267159432,46.49,73729.82,0.2,0.92542,4e-05,10.44255]
[1776267160439,46.49,73733.66,0.2,0.92558,4e-05,10.42593]
[1776267161446,46.49,73739.55,0.2,0.92582,4e-05,10.40069]
[1776267162293,46.49,73739.55,0.2,0.92582,4e-05,10.40069]
[1776267162453,46.49,73747.84,0.2,0.92616,4e-05,10.36541]
[1776267163459,46.49,73752.43,0.2,0.92635,4e-05,10.34582]
[1776267164679,46.49,73747.43,0.2,0.92615,4e-05,10.36667]
[1776267166301,46.49,73747.71,0.2,0.92617,4e-05,10.36523]
[1776267168498,46.49,73740.06,0.2,0.92586,4e-05,10.39674]
[1776267171519,46.49,73747.69,0.2,0.92618,4e-05,10.36366]
[1776267173533,46.49,73757.85,0.2,0.9266,4e-05,10.32039]
[1776267175547,46.48,73755.89,0.2,0.92652,4e-05,10.32829]
[1776267177561,46.48,73751.19,0.2,0.92633,4e-05,10.34769]
[1776267178569,46.48,73755.67,0.2,0.92652,4e-05,10.3286]
[1776267178760,46.48,73755.67,0.2,0.92652,4e-05,10.3286]
[1776267179574,46.48,73755.24,0.2,0.9265,4e-05,10.33022]
[1776267182447,46.48,73762.6,0.2,0.9268,4e-05,10.29891]
[1776267182596,46.48,73761.43,0.2,0.92676,4e-05,10.30369]
[1776267183611,46.48,73752.62,0.2,0.9264,4e-05,10.34061]
[1776267184613,46.48,73751.81,0.2,0.92637,4e-05,10.34381]
[1776267185619,46.48,73746.15,0.2,0.92614,4e-05,10.36746]
[1776267186205,46.48,73746.15,0.2,0.92614,4e-05,10.36746]
[1776267186627,46.48,73752.36,0.2,0.9264,4e-05,10.34105]
[1776267189896,46.48,73749.73,0.2,0.9263,4e-05,10.35147]
[1776267190655,46.48,73750.08,0.2,0.92631,4e-05,10.34978]
[1776267195690,46.48,73750.32,0.2,0.92633,4e-05,10.34781]
[1776267198711,46.47,73754.52,0.2,0.92651,4e-05,10.32955]
[1776267200725,46.47,73759.16,0.2,0.9267,4e-05,10.30971]
[1776267202536,46.47,73757.62,0.2,0.92664,4e-05,10.31605]
[1776267202739,46.47,73757.46,0.2,0.92663,4e-05,10.31657]
[1776267202791,46.47,73757.46,0.2,0.92663,4e-05,10.31657]
[1776267205760,46.47,73746.97,0.2,0.92621,4e-05,10.36021]
[1776267208781,46.47,73729.5,0.2,0.92551,4e-05,10.43331]
[1776267209788,46.47,73724.25,0.2,0.92529,4e-05,10.45551]
[1776267212811,46.47,73714.94,0.2,0.92493,4e-05,10.49183]
[1776267214762,46.47,73714.94,0.2,0.92493,4e-05,10.49183]
[1776267213830,46.47,73697.19,0.2,0.9242,4e-05,10.56718]
[1776267214829,46.47,73673.62,0.2,0.92322,4e-05,10.6676]
[1776267215835,46.47,73672.43,0.2,0.92317,4e-05,10.6723]
[1776267218075,46.47,73675.28,0.2,0.92329,4e-05,10.6597]
[1776267218857,46.47,73691.71,0.2,0.92399,4e-05,10.58874]
[1776267220060,46.47,73691.71,0.2,0.92399,4e-05,10.58874]
[1776267220082,46.47,73693.1,0.2,0.92405,4e-05,10.58254]
[1776267220871,46.46,73697.67,0.2,0.92424,4e-05,10.5628]
[1776267221878,46.46,73703.42,0.2,0.92448,4e-05,10.53809]
[1776267223891,46.46,73697.7,0.2,0.92425,4e-05,10.56205]
[1776267226026,46.46,73697.67,0.2,0.92425,4e-05,10.56194]
[1776267226059,46.46,73697.67,0.2,0.92425,4e-05,10.56194]
[1776267226078,46.46,73699.66,0.2,0.92433,4e-05,10.55323]
[1776267227920,46.46,73709.9,0.2,0.92476,4e-05,10.50924]
[1776267228927,46.46,73716.14,0.2,0.92502,4e-05,10.48259]
[1776267229940,46.46,73731.99,0.2,0.92567,4e-05,10.41533]
[1776267230948,46.46,73730.83,0.2,0.92562,4e-05,10.42024]
[1776267231953,46.46,73717.47,0.2,0.92507,4e-05,10.47682]
[1776267232960,46.46,73717.58,0.2,0.92508,4e-05,10.47625]
[1776267233970,46.46,73701.52,0.2,0.92442,4e-05,10.5444]
[1776267234978,46.46,73690.85,0.2,0.92398,4e-05,10.58966]
[1776267235985,46.46,73687.05,0.2,0.92382,4e-05,10.6056]
[1776267236993,46.46,73680.13,0.2,0.92353,4e-05,10.63516]
[1776267238273,46.46,73678.83,0.2,0.92349,4e-05,10.63972]
[1776267242030,46.45,73668.32,0.2,0.92306,4e-05,10.68367]
[1776267244045,46.45,73670.79,0.2,0.92317,4e-05,10.67232]
[1776267245052,46.45,73676.54,0.2,0.92341,4e-05,10.64728]
[1776267246059,46.45,73681.07,0.2,0.92361,4e-05,10.62751]
[1776267248074,46.45,73680.99,0.2,0.92361,4e-05,10.62716]
[1776267250088,46.45,73694.8,0.2,0.92419,4e-05,10.56754]
[1776267251095,46.45,73700.95,0.2,0.92445,4e-05,10.54104]
[1776267252102,46.45,73708.46,0.2,0.92476,4e-05,10.50885]
[1776267254116,46.45,73711.73,0.2,0.9249,4e-05,10.4946]
[1776267258144,46.44,73723.98,0.2,0.92541,4e-05,10.44211]
[1776267260158,46.44,73726.67,0.2,0.92552,4e-05,10.43056]
[1776267261711,46.44,73726.67,0.2,0.92552,4e-05,10.43056]
[1776267262172,46.44,73709.97,0.2,0.92483,4e-05,10.50131]
[1776267263179,46.44,73692.44,0.2,0.92411,4e-05,10.57588]
[1776267264186,46.44,73691.94,0.2,0.92409,4e-05,10.57786]
[1776267265589,46.44,73691.94,0.2,0.92409,4e-05,10.57786]
[1776267265624,46.44,73695.77,0.2,0.92425,4e-05,10.56097]
[1776267266200,46.44,73703.96,0.2,0.92459,4e-05,10.5261]
[1776267267561,46.44,73703.96,0.2,0.92459,4e-05,10.5261]
[1776267267577,46.44,73710.2,0.2,0.92485,4e-05,10.49912]
[1776267272346,46.44,73712.74,0.2,0.92498,4e-05,10.48478]
[1776267272541,46.44,73712.74,0.2,0.92498,4e-05,10.48478]
[1776267275462,46.44,73713.76,0.2,0.92503,4e-05,10.48006]
[1776267275549,46.44,73713.76,0.2,0.92503,4e-05,10.48006]
[1776267275564,46.44,73713.71,0.2,0.92503,4e-05,10.48014]
[1776267281307,46.44,73712.3,0.2,0.92498,4e-05,10.48533]
[1776267283408,46.44,73711.78,0.2,0.92496,4e-05,10.4874]
[1776267283548,46.44,73711.78,0.2,0.92496,4e-05,10.4874]
[1776267288335,46.44,73709.44,0.2,0.92487,4e-05,10.49659]
[1776267288538,46.44,73709.44,0.2,0.92487,4e-05,10.49659]
[1776267288558,46.44,73708.6,0.2,0.92483,4e-05,10.5]
[1776267289117,46.44,73708.6,0.2,0.92483,4e-05,10.5]
[1776267289287,46.44,73708.6,0.2,0.92483,4e-05,10.5]
[1776267293393,46.43,73694.41,0.2,0.92426,4e-05,10.55956]
[1776267294400,46.43,73698.91,0.2,0.92444,4e-05,10.54014]
[1776267296776,46.43,73698.75,0.2,0.92444,4e-05,10.54026]
[1776267296791,46.43,73698.75,0.2,0.92444,4e-05,10.54026]
[1776267297425,46.43,73689.52,0.2,0.92407,4e-05,10.57849]
[1776267298428,46.43,73681.12,0.2,0.92373,4e-05,10.61376]
[1776267299435,46.43,73678.87,0.2,0.92364,4e-05,10.62271]
[1776267303487,46.42,73684.48,0.2,0.9239,4e-05,10.59602]
[1776267305485,46.42,73688.24,0.2,0.92407,4e-05,10.57874]
[1776267307499,46.41,73693.51,0.2,0.9243,4e-05,10.55509]
[1776267309513,46.41,73697.81,0.2,0.92448,4e-05,10.53567]
[1776267311527,46.41,73692.63,0.2,0.92428,4e-05,10.55666]
[1776267312534,46.41,73688.46,0.2,0.92411,4e-05,10.57389]
[1776267314548,46.41,73696.92,0.2,0.92447,4e-05,10.53666]
[1776267315555,46.41,73692.21,0.2,0.92428,4e-05,10.55621]
[1776267318576,46.4,73699.07,0.2,0.92458,4e-05,10.52532]
[1776267320590,46.4,73704.09,0.2,0.9248,4e-05,10.50296]
[1776267323613,46.4,73708.23,0.2,0.92498,4e-05,10.48395]
[1776267325143,46.4,73708.24,0.2,0.92499,4e-05,10.48346]
[1776267325294,46.4,73708.24,0.2,0.92499,4e-05,10.48346]
[1776267325628,46.39,73703.98,0.2,0.92482,4e-05,10.50113]
[1776267327930,46.39,73700.41,0.2,0.92468,4e-05,10.51535]
[1776267328040,46.39,73700.41,0.2,0.92468,4e-05,10.51535]
[1776267328650,46.39,73700.45,0.2,0.92469,4e-05,10.51468]
[1776267329657,46.39,73694.83,0.2,0.92446,4e-05,10.53813]
[1776267331672,46.39,73707.95,0.2,0.92503,4e-05,10.47828]
[1776267332679,46.39,73711.59,0.2,0.92518,4e-05,10.46239]
[1776267334781,46.39,73710.96,0.2,0.92516,4e-05,10.46465]
[1776267334787,46.39,73710.96,0.2,0.92516,4e-05,10.46465]
[1776267337819,46.38,73710.34,0.2,0.92515,4e-05,10.46604]
[1776267337889,46.38,73710.21,0.2,0.92514,4e-05,10.46617]
[1776267338042,46.38,73710.21,0.2,0.92514,4e-05,10.46617]
[1776267338826,46.38,73710.21,0.2,0.92514,4e-05,10.46617]
[1776267339036,46.38,73711.94,0.2,0.92522,4e-05,10.45841]
[1776267343761,46.38,73717.47,0.2,0.92547,4e-05,10.43294]
[1776267345708,46.38,73717.43,0.2,0.92547,4e-05,10.43274]
[1776267345791,46.38,73717.43,0.2,0.92547,4e-05,10.43274]
[1776267345810,46.38,73715.39,0.2,0.92539,4e-05,10.44102]
[1776267348797,46.36,73729.52,0.2,0.92604,4e-05,10.37369]
[1776267349803,46.36,73729.95,0.2,0.92606,4e-05,10.37128]
[1776267350496,46.36,73729.95,0.2,0.92606,4e-05,10.37128]
[1776267350538,46.36,73729.95,0.2,0.92606,4e-05,10.37128]
[1776267351818,46.35,73737.05,0.2,0.92636,4e-05,10.34013]
[1776267355546,46.35,73740.14,0.2,0.9265,4e-05,10.32552]
[1776267355789,46.35,73740.14,0.2,0.9265,4e-05,10.32552]
[1776267358867,46.35,73736.2,0.2,0.92636,4e-05,10.34015]
[1776267359874,46.35,73728.26,0.2,0.92604,4e-05,10.37319]
[1776267360903,46.35,73728.26,0.2,0.92604,4e-05,10.37319]
[1776267360881,46.34,73730.48,0.2,0.92613,4e-05,10.36321]
[1776267361041,46.34,73730.48,0.2,0.92613,4e-05,10.36321]
[1776267361887,46.34,73735.67,0.2,0.92635,4e-05,10.3407]
[1776267363902,46.34,73747.38,0.2,0.92684,4e-05,10.29022]
[1776267364909,46.34,73755.96,0.2,0.92719,4e-05,10.25363]
[1776267366923,46.34,73759.0,0.2,0.92732,4e-05,10.24005]
[1776267367643,46.34,73759.0,0.2,0.92732,4e-05,10.24005]
[1776267367930,46.34,73762.1,0.2,0.92744,4e-05,10.22664]
[1776267371296,46.34,73763.9,0.2,0.92752,4e-05,10.21834]
[1776267371395,46.33,73761.86,0.2,0.92745,4e-05,10.22618]
[1776267371958,46.33,73755.92,0.2,0.92721,4e-05,10.25115]
[1776267372965,46.33,73751.12,0.2,0.92702,4e-05,10.27094]
[1776267376448,46.33,73751.77,0.2,0.92705,4e-05,10.26732]
[1776267376538,46.33,73751.77,0.2,0.92705,4e-05,10.26732]
[1776267381299,46.33,73752.64,0.2,0.92711,4e-05,10.26148]
[1776267381544,46.33,73752.64,0.2,0.92711,4e-05,10.26148]
[1776267381646,46.32,73751.05,0.2,0.92705,4e-05,10.2673]
[1776267382884,46.32,73751.05,0.2,0.92705,4e-05,10.2673]
[1776267383039,46.32,73749.96,0.2,0.92701,4e-05,10.27145]
[1776267386033,46.32,73748.6,0.2,0.92697,4e-05,10.27631]
[1776267386292,46.32,73748.6,0.2,0.92697,4e-05,10.27631]
[1776267390085,46.32,73736.54,0.2,0.9265,4e-05,10.32508]
[1776267391092,46.32,73726.39,0.2,0.92611,4e-05,10.36455]
[1776267392098,46.31,73722.89,0.2,0.92597,4e-05,10.37881]
[1776267394113,46.31,73730.22,0.2,0.92628,4e-05,10.34663]
[1776267395120,46.31,73734.52,0.2,0.92646,4e-05,10.32791]
[1776267396609,46.31,73734.52,0.2,0.92646,4e-05,10.32791]
[1776267396791,46.31,73734.52,0.2,0.92646,4e-05,10.32791]
[1776267396810,46.31,73731.88,0.2,0.92636,4e-05,10.33804]
[1776267398100,46.31,73733.08,0.2,0.92641,4e-05,10.33297]
[1776267398289,46.31,73733.08,0.2,0.92641,4e-05,10.33297]
[1776267398390,46.31,73728.06,0.2,0.92622,4e-05,10.35313]
[1776267399148,46.31,73723.82,0.2,0.92604,4e-05,10.37109]
[1776267401090,46.31,73723.77,0.2,0.92604,4e-05,10.37104]
[1776267401289,46.31,73723.77,0.2,0.92604,4e-05,10.37104]
[1776267402442,46.3,73721.54,0.2,0.92596,4e-05,10.37995]
[1776267402541,46.3,73721.54,0.2,0.92596,4e-05,10.37995]
[1776267402638,46.3,73718.33,0.2,0.92583,4e-05,10.39326]
[1776267406122,46.3,73717.27,0.2,0.92579,4e-05,10.39719]
[1776267406287,46.3,73717.27,0.2,0.92579,4e-05,10.39719]
[1776267412239,46.3,73715.09,0.2,0.92572,4e-05,10.40427]
[1776267413131,46.3,73715.09,0.2,0.92572,4e-05,10.40427]
[1776267413297,46.3,73715.09,0.2,0.92572,4e-05,10.40427]
[1776267413349,46.3,73715.09,0.2,0.92572,4e-05,10.40427]
[1776267413539,46.3,73715.09,0.2,0.92572,4e-05,10.40427]
[1776267413611,46.3,73715.43,0.2,0.92574,4e-05,10.4022]
[1776267414253,46.3,73711.63,0.2,0.92559,4e-05,10.41833]
[1776267416272,46.29,73703.83,0.2,0.92527,4e-05,10.45085]
[1776267417279,46.29,73687.48,0.2,0.9246,4e-05,10.52017]
[1776267418285,46.29,73682.59,0.2,0.9244,4e-05,10.54068]
[1776267419292,46.29,73681.74,0.2,0.92437,4e-05,10.54383]
[1776267422319,46.29,73695.78,0.2,0.92496,4e-05,10.48236]
[1776267423327,46.29,73711.74,0.2,0.92563,4e-05,10.41396]
[1776267424333,46.29,73713.33,0.2,0.9257,4e-05,10.40678]
[1776267425340,46.29,73715.84,0.2,0.9258,4e-05,10.3958]
[1776267428227,46.28,73713.78,0.2,0.92572,4e-05,10.40394]
[1776267428290,46.28,73713.78,0.2,0.92572,4e-05,10.40394]
[1776267428361,46.28,73713.75,0.2,0.92572,4e-05,10.40377]
[1776267429230,46.28,73713.75,0.2,0.92572,4e-05,10.40377]
[1776267429296,46.28,73713.75,0.2,0.92572,4e-05,10.40377]
[1776267433570,46.28,73710.96,0.2,0.92562,4e-05,10.4144]
[1776267433790,46.28,73710.96,0.2,0.92562,4e-05,10.4144]
[1776267433879,46.28,73711.56,0.2,0.92565,4e-05,10.41123]
[1776267434385,46.28,73711.56,0.2,0.92565,4e-05,10.41123]
[1776267434539,46.28,73711.56,0.2,0.92565,4e-05,10.41123]
[1776267438431,46.28,73721.62,0.2,0.92608,4e-05,10.36698]
[1776267440134,46.28,73723.91,0.2,0.92617,4e-05,10.35703]
[1776267440287,46.28,73723.91,0.2,0.92617,4e-05,10.35703]
[1776267440446,46.28,73726.77,0.2,0.92629,4e-05,10.34469]
[1776267441875,46.28,73726.77,0.2,0.92629,4e-05,10.34469]
[1776267442039,46.28,73727.9,0.2,0.92634,4e-05,10.33969]
[1776267447495,46.27,73734.07,0.2,0.9266,4e-05,10.31236]
[1776267448342,46.27,73734.07,0.2,0.9266,4e-05,10.31236]
[1776267448537,46.27,73734.07,0.2,0.9266,4e-05,10.31236]
[1776267448586,46.27,73734.62,0.2,0.92663,4e-05,10.30987]
[1776267449331,46.27,73734.62,0.2,0.92663,4e-05,10.30987]
[1776267449542,46.27,73734.62,0.2,0.92663,4e-05,10.30987]
[1776267452530,46.27,73738.8,0.2,0.92682,4e-05,10.28832]
[1776267453747,46.27,73738.8,0.2,0.92682,4e-05,10.28832]
[1776267453793,46.27,73738.8,0.2,0.92682,4e-05,10.28832]
[1776267453891,46.27,73741.28,0.2,0.92693,4e-05,10.27741]
[1776267454544,46.27,73737.23,0.2,0.92677,4e-05,10.29407]
[1776267455259,46.27,73737.23,0.2,0.92677,4e-05,10.29407]
[1776267455301,46.27,73737.23,0.2,0.92677,4e-05,10.29407]
[1776267460586,46.26,73733.34,0.2,0.92664,4e-05,10.30762]
[1776267461593,46.26,73739.69,0.2,0.9269,4e-05,10.28032]
[1776267462800,46.26,73739.69,0.2,0.9269,4e-05,10.28032]
[1776267462901,46.26,73745.65,0.2,0.92715,4e-05,10.25475]
[1776267463037,46.26,73745.65,0.2,0.92715,4e-05,10.25475]
[1776267463606,46.26,73744.11,0.2,0.92709,4e-05,10.26085]
[1776267464152,46.26,73744.11,0.2,0.92709,4e-05,10.26085]
[1776267464290,46.26,73744.11,0.2,0.92709,4e-05,10.26085]
[1776267465621,46.26,73736.3,0.2,0.92678,4e-05,10.29299]
[1776267466628,46.26,73732.85,0.2,0.92664,4e-05,10.30712]
[1776267467635,46.26,73721.03,0.2,0.92616,4e-05,10.35698]
[1776267468962,46.26,73721.03,0.2,0.92616,4e-05,10.35698]
[1776267469036,46.26,73721.03,0.2,0.92616,4e-05,10.35698]
[1776267468641,46.26,73717.64,0.2,0.92603,4e-05,10.37111]
[1776267469545,46.26,73717.64,0.2,0.92603,4e-05,10.37111]
[1776267469789,46.26,73717.64,0.2,0.92603,4e-05,10.37111]
[1776267469872,46.25,73716.78,0.2,0.92599,4e-05,10.37449]
[1776267475691,46.25,73711.66,0.2,0.9258,4e-05,10.39457]
[1776267476755,46.25,73711.66,0.2,0.9258,4e-05,10.39457]
[1776267476788,46.25,73711.66,0.2,0.9258,4e-05,10.39457]
[1776267476857,46.25,73710.11,0.2,0.92574,4e-05,10.40085]
[1776267477588,46.25,73710.11,0.2,0.92574,4e-05,10.40085]
[1776267477788,46.25,73710.11,0.2,0.92574,4e-05,10.40085]
[1776267479719,46.25,73704.29,0.2,0.92551,4e-05,10.42462]
[1776267480726,46.25,73710.21,0.2,0.92575,4e-05,10.3991]
[1776267481733,46.25,73735.03,0.2,0.92677,4e-05,10.29332]
[1776267482740,46.24,73741.86,0.2,0.92705,4e-05,10.26402]
[1776267483747,46.24,73735.64,0.2,0.92681,4e-05,10.28986]
[1776267484754,46.24,73742.81,0.2,0.9271,4e-05,10.25914]
[1776267485761,46.24,73749.44,0.2,0.92737,4e-05,10.2308]
[1776267486768,46.24,73756.12,0.2,0.92764,4e-05,10.20232]
[1776267489138,46.24,73756.6,0.2,0.92767,4e-05,10.19967]
[1776267489290,46.24,73756.6,0.2,0.92767,4e-05,10.19967]
[1776267489789,46.24,73760.28,0.2,0.92782,4e-05,10.1839]
[1776267490795,46.24,73764.2,0.2,0.92798,4e-05,10.16716]
[1776267491803,46.24,73759.57,0.2,0.9278,4e-05,10.18636]
[1776267493817,46.24,73751.81,0.2,0.92749,4e-05,10.21843]
[1776267495182,46.24,73749.26,0.2,0.92739,4e-05,10.22885]
[1776267495295,46.24,73749.26,0.2,0.92739,4e-05,10.22885]
[1776267495831,46.24,73745.8,0.2,0.92725,4e-05,10.24309]
[1776267496838,46.23,73742.51,0.2,0.92712,4e-05,10.25661]
[1776267498174,46.23,73742.69,0.2,0.92713,4e-05,10.25548]
[1776267498290,46.23,73742.69,0.2,0.92713,4e-05,10.25548]
[1776267498648,46.23,73742.69,0.2,0.92713,4e-05,10.25548]
[1776267498792,46.23,73742.69,0.2,0.92713,4e-05,10.25548]
[1776267498852,46.23,73745.89,0.2,0.92727,4e-05,10.24161]
[1776267501872,46.23,73755.2,0.2,0.92765,4e-05,10.20139]
[1776267502751,46.23,73755.2,0.2,0.92765,4e-05,10.20139]
[1776267502797,46.23,73755.2,0.2,0.92765,4e-05,10.20139]
[1776267502880,46.23,73760.67,0.2,0.92787,4e-05,10.17811]
[1776267507916,46.23,73763.82,0.2,0.92801,4e-05,10.1637]
[1776267508575,46.23,73763.82,0.2,0.92801,4e-05,10.1637]
[1776267509803,46.23,73763.17,0.2,0.92799,4e-05,10.16621]
[1776267510038,46.23,73763.17,0.2,0.92799,4e-05,10.16621]
[1776267509930,46.23,73767.22,0.2,0.92815,4e-05,10.14898]
[1776267511288,46.23,73767.79,0.2,0.92818,4e-05,10.1464]
[1776267511944,46.23,73768.88,0.2,0.92824,4e-05,10.13869]
[1776267515406,46.22,73766.56,0.2,0.92815,4e-05,10.14788]
[1776267515545,46.22,73766.56,0.2,0.92815,4e-05,10.14788]
[1776267521007,46.22,73766.29,0.2,0.92815,4e-05,10.14779]
[1776267521256,46.22,73766.29,0.2,0.92815,4e-05,10.14779]
[1776267521299,46.22,73766.29,0.2,0.92815,4e-05,10.14779]
[1776267523020,46.22,73768.85,0.2,0.92826,4e-05,10.13664]
[1776267526042,46.22,73762.81,0.2,0.92802,4e-05,10.1614]
[1776267526163,46.22,73762.81,0.2,0.92802,4e-05,10.1614]
[1776267526305,46.22,73762.81,0.2,0.92802,4e-05,10.1614]
[1776267529286,46.22,73762.29,0.2,0.92801,4e-05,10.1629]
[1776267530070,46.22,73765.4,0.2,0.92813,4e-05,10.14962]
[1776267531093,46.22,73765.4,0.2,0.92813,4e-05,10.14962]
[1776267531307,46.22,73769.76,0.2,0.92831,4e-05,10.13113]
[1776267537118,46.21,73768.48,0.2,0.92827,4e-05,10.13537]
[1776267539415,46.21,73768.3,0.2,0.92826,4e-05,10.13594]
[1776267539542,46.21,73768.3,0.2,0.92826,4e-05,10.13594]
[1776267539788,46.21,73768.3,0.2,0.92826,4e-05,10.13594]
[1776267540036,46.21,73768.3,0.2,0.92826,4e-05,10.13594]
[1776267540108,46.21,73768.23,0.2,0.92827,4e-05,10.13585]
[1776267543892,46.21,73768.29,0.2,0.92827,4e-05,10.13522]
[1776267544040,46.21,73768.29,0.2,0.92827,4e-05,10.13522]
[1776267545176,46.21,73762.74,0.2,0.92805,4e-05,10.15792]
[1776267546188,46.21,73756.99,0.2,0.92783,4e-05,10.18186]
[1776267547285,46.21,73756.99,0.2,0.92783,4e-05,10.18186]
[1776267547544,46.21,73756.99,0.2,0.92783,4e-05,10.18186]
[1776267547644,46.21,73751.57,0.2,0.92761,4e-05,10.20411]
[1776267548202,46.21,73746.4,0.2,0.9274,4e-05,10.22588]
[1776267550697,46.21,73748.46,0.2,0.92749,4e-05,10.21688]
[1776267550791,46.21,73748.46,0.2,0.92749,4e-05,10.21688]
[1776267550890,46.21,73755.84,0.2,0.92779,4e-05,10.18525]
[1776267551348,46.21,73755.84,0.2,0.92779,4e-05,10.18525]
[1776267551539,46.21,73755.84,0.2,0.92779,4e-05,10.18525]
[1776267551640,46.21,73758.37,0.2,0.9279,4e-05,10.17437]
[1776267554244,46.21,73763.31,0.2,0.9281,4e-05,10.15318]
[1776267555903,46.21,73763.31,0.2,0.9281,4e-05,10.15318]
[1776267556043,46.21,73763.31,0.2,0.9281,4e-05,10.15318]
[1776267556109,46.21,73768.92,0.2,0.92833,4e-05,10.12927]
[1776267562768,46.2,73771.55,0.2,0.92844,4e-05,10.11763]
[1776267562803,46.2,73771.55,0.2,0.92844,4e-05,10.11763]
[1776267563197,46.2,73768.69,0.2,0.92833,4e-05,10.12912]
[1776267563289,46.2,73768.69,0.2,0.92833,4e-05,10.12912]
[1776267563307,46.2,73768.59,0.2,0.92832,4e-05,10.12954]
[1776267566371,46.2,73764.68,0.2,0.92817,4e-05,10.14557]
[1776267566546,46.2,73764.68,0.2,0.92817,4e-05,10.14557]
[1776267566602,46.2,73769.6,0.2,0.92837,4e-05,10.12455]
[1776267572049,46.2,73773.22,0.2,0.92852,4e-05,10.10893]
[1776267572111,46.2,73774.17,0.2,0.92858,4e-05,10.10172]
[1776267572291,46.2,73774.17,0.2,0.92858,4e-05,10.10172]
[1776267577008,46.2,73772.11,0.2,0.9285,4e-05,10.10989]
[1776267577044,46.2,73772.11,0.2,0.9285,4e-05,10.10989]
[1776267577102,46.2,73767.02,0.2,0.9283,4e-05,10.13086]
[1776267578412,46.2,73760.15,0.2,0.92803,4e-05,10.15951]
[1776267582448,46.2,73759.21,0.2,0.928,4e-05,10.16276]
[1776267582546,46.2,73759.21,0.2,0.928,4e-05,10.16276]
[1776267582549,46.2,73758.37,0.2,0.92797,4e-05,10.16604]
[1776267586468,46.19,73751.75,0.2,0.92771,4e-05,10.19293]
[1776267588174,46.19,73754.24,0.2,0.92781,4e-05,10.18223]
[1776267588289,46.19,73754.24,0.2,0.92781,4e-05,10.18223]
[1776267593356,46.19,73755.47,0.2,0.92787,4e-05,10.1758]
[1776267593543,46.19,73755.47,0.2,0.92787,4e-05,10.1758]
[1776267593636,46.19,73760.47,0.2,0.92808,4e-05,10.15431]
[1776267594288,46.19,73760.47,0.2,0.92808,4e-05,10.15431]
[1776267594542,46.19,73760.47,0.2,0.92808,4e-05,10.15431]
[1776267594638,46.19,73760.83,0.2,0.92809,4e-05,10.1526]
[1776267600952,46.19,73762.36,0.2,0.92816,4e-05,10.14538]
[1776267601041,46.19,73762.36,0.2,0.92816,4e-05,10.14538]
[1776267602005,46.19,73762.48,0.2,0.92817,4e-05,10.1445]
[1776267602038,46.19,73762.48,0.2,0.92817,4e-05,10.1445]
[1776267602631,46.19,73765.85,0.2,0.92831,4e-05,10.13017]
[1776267602789,46.19,73765.85,0.2,0.92831,4e-05,10.13017]
[1776267602890,46.19,73771.06,0.2,0.92852,4e-05,10.10816]
[1776267606608,46.18,73782.55,0.2,0.92898,4e-05,10.05959]
[1776267607259,46.18,73782.55,0.2,0.92898,4e-05,10.05959]
[1776267607300,46.18,73782.55,0.2,0.92898,4e-05,10.05959]
[1776267609631,46.18,73786.18,0.2,0.92912,4e-05,10.0443]
[1776267612657,46.18,73771.19,0.2,0.92853,4e-05,10.10688]
[1776267613664,46.18,73761.0,0.2,0.92812,4e-05,10.14943]
[1776267614460,46.18,73761.0,0.2,0.92812,4e-05,10.14943]
[1776267614541,46.18,73761.0,0.2,0.92812,4e-05,10.14943]
[1776267614671,46.18,73759.77,0.2,0.92807,4e-05,10.15438]
[1776267615526,46.18,73759.77,0.2,0.92807,4e-05,10.15438]
[1776267615538,46.18,73759.77,0.2,0.92807,4e-05,10.15438]
[1776267615678,46.18,73759.42,0.2,0.92806,4e-05,10.15564]
[1776267618729,46.18,73761.4,0.2,0.92815,4e-05,10.1469]
[1776267618792,46.18,73761.4,0.2,0.92815,4e-05,10.1469]
[1776267618830,46.18,73775.13,0.2,0.9287,4e-05,10.08913]
[1776267619706,46.18,73777.5,0.2,0.92879,4e-05,10.0791]
[1776267622727,46.18,73786.08,0.2,0.92913,4e-05,10.04305]
[1776267623854,46.18,73786.08,0.2,0.92913,4e-05,10.04305]
[1776267624042,46.18,73786.08,0.2,0.92913,4e-05,10.04305]
[1776267624046,46.18,73790.83,0.2,0.92933,4e-05,10.0224]
[1776267625532,46.18,73791.07,0.2,0.92934,4e-05,10.02104]
[1776267625792,46.18,73791.07,0.2,0.92934,4e-05,10.02104]
[1776267625852,46.18,73792.0,0.2,0.92938,4e-05,10.01681]
[1776267629834,46.17,73788.85,0.2,0.92927,4e-05,10.02889]
[1776267630043,46.17,73788.85,0.2,0.92927,4e-05,10.02889]
[1776267633804,46.17,73794.12,0.2,0.92951,4e-05,10.00221]
[1776267634738,46.17,73794.12,0.2,0.92951,4e-05,10.00221]
[1776267634787,46.17,73794.12,0.2,0.92951,4e-05,10.00221]
[1776267634811,46.17,73793.15,0.2,0.92947,4e-05,10.00593]
[1776267638642,46.17,73795.62,0.2,0.92958,4e-05,9.99469]
[1776267638790,46.17,73795.62,0.2,0.92958,4e-05,9.99469]
[1776267643873,46.16,73796.81,0.2,0.92964,4e-05,9.98796]
[1776267648908,46.16,73797.69,0.2,0.92969,4e-05,9.98287]
[1776267650132,46.16,73797.69,0.2,0.92969,4e-05,9.98287]
[1776267649916,46.16,73803.67,0.2,0.92993,4e-05,9.9577]
[1776267650296,46.16,73803.67,0.2,0.92993,4e-05,9.9577]
[1776267651694,46.16,73807.49,0.2,0.93008,4e-05,9.94158]
[1776267651788,46.16,73807.49,0.2,0.93008,4e-05,9.94158]
[1776267651930,46.16,73808.83,0.2,0.93014,4e-05,9.9358]
[1776267656907,46.16,73808.17,0.2,0.93012,4e-05,9.93771]
[1776267657040,46.16,73808.17,0.2,0.93012,4e-05,9.93771]
[1776267662018,46.15,73806.48,0.2,0.93006,4e-05,9.9436]
[1776267662047,46.15,73806.48,0.2,0.93006,4e-05,9.9436]
[1776267662138,46.15,73807.65,0.2,0.93011,4e-05,9.9385]
[1776267662471,46.15,73807.65,0.2,0.93011,4e-05,9.9385]
[1776267662538,46.15,73807.65,0.2,0.93011,4e-05,9.9385]
[1776267665333,46.15,73807.15,0.2,0.9301,4e-05,9.93987]
[1776267665539,46.15,73807.15,0.2,0.9301,4e-05,9.93987]
[1776267666028,46.15,73803.79,0.2,0.92997,4e-05,9.95361]
[1776267666410,46.15,73803.79,0.2,0.92997,4e-05,9.95361]
[1776267666537,46.15,73803.79,0.2,0.92997,4e-05,9.95361]
[1776267669706,46.15,73807.34,0.2,0.93011,4e-05,9.9381]
[1776267669797,46.15,73807.34,0.2,0.93011,4e-05,9.9381]
[1776267670056,46.15,73811.38,0.2,0.93027,4e-05,9.92108]
[1776267670591,46.15,73811.38,0.2,0.93027,4e-05,9.92108]
[1776267670793,46.15,73811.38,0.2,0.93027,4e-05,9.92108]
[1776267674798,46.15,73813.43,0.2,0.93036,4e-05,9.9118]
[1776267675091,46.15,73806.62,0.2,0.9301,4e-05,9.93989]
[1776267675709,46.15,73806.62,0.2,0.9301,4e-05,9.93989]
[1776267675791,46.15,73806.62,0.2,0.9301,4e-05,9.93989]
[1776267676098,46.15,73812.35,0.2,0.93032,4e-05,9.91584]
[1776267677105,46.15,73816.76,0.2,0.9305,4e-05,9.89733]
[1776267682140,46.14,73824.45,0.2,0.9308,4e-05,9.86456]
[1776267684154,46.14,73830.31,0.2,0.93104,4e-05,9.8394]
[1776267685161,46.14,73839.36,0.2,0.93139,4e-05,9.8016]
[1776267686168,46.14,73843.08,0.2,0.93154,4e-05,9.7859]
[1776267687227,46.14,73843.08,0.2,0.93154,4e-05,9.7859]
[1776267688182,46.14,73850.68,0.2,0.93184,4e-05,9.75396]
[1776267689189,46.14,73858.5,0.2,0.93214,4e-05,9.72152]
[1776267690508,46.14,73859.96,0.2,0.9322,4e-05,9.7153]
[1776267695239,46.14,73869.16,0.2,0.93258,4e-05,9.6735]
[1776267696246,46.14,73878.14,0.2,0.93292,4e-05,9.63657]
[1776267698261,46.13,73880.71,0.2,0.93302,4e-05,9.62582]
[1776267699268,46.13,73892.07,0.2,0.93345,4e-05,9.57935]
[1776267700279,46.13,73896.86,0.2,0.93364,4e-05,9.55979]
[1776267703298,46.13,73901.54,0.2,0.93381,4e-05,9.54069]
[1776267706319,46.13,73893.69,0.2,0.93352,4e-05,9.57263]
[1776267709340,46.13,73889.29,0.2,0.93335,4e-05,9.5904]
[1776267710325,46.13,73889.29,0.2,0.93335,4e-05,9.5904]
[1776267710543,46.13,73889.29,0.2,0.93335,4e-05,9.5904]
[1776267713244,46.13,73887.22,0.2,0.93327,4e-05,9.59873]
[1776267713289,46.13,73887.22,0.2,0.93327,4e-05,9.59873]
[1776267713367,46.13,73888.32,0.2,0.93332,4e-05,9.59411]
[1776267718363,46.13,73889.98,0.2,0.93338,4e-05,9.58713]
[1776267718538,46.13,73889.98,0.2,0.93338,4e-05,9.58713]
[1776267718638,46.13,73894.05,0.2,0.93354,4e-05,9.57051]
[1776267719410,46.13,73900.47,0.2,0.93378,4e-05,9.54438]
[1776267722196,46.13,73894.5,0.2,0.93355,4e-05,9.56875]
[1776267724538,46.13,73893.53,0.2,0.93352,4e-05,9.57269]
[1776267726681,46.13,73893.01,0.2,0.9335,4e-05,9.57479]
[1776267726787,46.13,73893.01,0.2,0.9335,4e-05,9.57479]
[1776267726889,46.13,73890.19,0.2,0.93339,4e-05,9.58624]
[1776267732475,46.13,73887.93,0.2,0.93331,4e-05,9.59532]
[1776267732537,46.13,73887.93,0.2,0.93331,4e-05,9.59532]
[1776267735522,46.13,73875.61,0.2,0.93284,4e-05,9.64553]
[1776267736529,46.13,73867.6,0.2,0.93254,4e-05,9.6782]
[1776267737536,46.13,73866.0,0.2,0.93248,4e-05,9.68458]
[1776267739550,46.13,73855.55,0.2,0.93208,4e-05,9.72708]
[1776267740557,46.13,73851.65,0.2,0.93193,4e-05,9.74285]
[1776267743320,46.12,73850.24,0.2,0.9319,4e-05,9.7458]
[1776267743541,46.12,73850.24,0.2,0.9319,4e-05,9.7458]
[1776267743578,46.12,73850.2,0.2,0.93191,4e-05,9.74538]
[1776267746349,46.12,73850.39,0.2,0.93192,4e-05,9.74402]
[1776267746541,46.12,73850.39,0.2,0.93192,4e-05,9.74402]
[1776267751548,46.12,73851.99,0.2,0.932,4e-05,9.73597]
[1776267751794,46.12,73851.99,0.2,0.932,4e-05,9.73597]
[1776267751890,46.12,73858.64,0.2,0.93227,4e-05,9.70517]
[1776267753657,46.12,73851.77,0.2,0.93201,4e-05,9.73316]
[1776267754342,46.12,73851.77,0.2,0.93201,4e-05,9.73316]
[1776267754540,46.12,73851.77,0.2,0.93201,4e-05,9.73316]
[1776267756678,46.11,73851.06,0.2,0.93199,4e-05,9.73526]
[1776267758427,46.11,73854.91,0.2,0.93214,4e-05,9.71914]
[1776267758554,46.11,73854.91,0.2,0.93214,4e-05,9.71914]
[1776267759184,46.11,73854.91,0.2,0.93214,4e-05,9.71914]
[1776267759289,46.11,73854.91,0.2,0.93214,4e-05,9.71914]
[1776267759228,46.11,73860.07,0.2,0.93235,4e-05,9.69738]
[1776267764317,46.11,73863.75,0.2,0.93249,4e-05,9.68158]
[1776267763727,46.11,73870.14,0.2,0.93274,4e-05,9.65516]
[1776267764542,46.11,73870.14,0.2,0.93274,4e-05,9.65516]
[1776267764734,46.11,73871.8,0.2,0.9328,4e-05,9.64815]
[1776267765542,46.11,73871.8,0.2,0.9328,4e-05,9.64815]
[1776267765790,46.11,73871.8,0.2,0.9328,4e-05,9.64815]
[1776267769769,46.11,73875.3,0.2,0.93295,4e-05,9.63283]
[1776267774723,46.11,73875.23,0.2,0.93295,4e-05,9.63255]
[1776267774796,46.11,73875.23,0.2,0.93295,4e-05,9.63255]
[1776267774803,46.11,73875.14,0.2,0.93295,4e-05,9.63277]
[1776267775768,46.11,73875.14,0.2,0.93295,4e-05,9.63277]
[1776267775789,46.11,73875.14,0.2,0.93295,4e-05,9.63277]
[1776267781356,46.11,73877.28,0.2,0.93303,4e-05,9.62349]
[1776267781543,46.1,73881.32,0.2,0.93319,4e-05,9.60674]
[1776267781876,46.1,73886.83,0.2,0.9334,4e-05,9.58425]
[1776267782874,46.1,73894.63,0.2,0.93369,4e-05,9.55233]
[1776267783881,46.1,73899.74,0.2,0.93388,4e-05,9.53155]
[1776267786737,46.1,73899.09,0.2,0.93386,4e-05,9.53426]
[1776267786791,46.1,73899.09,0.2,0.93386,4e-05,9.53426]
[1776267789923,46.1,73904.78,0.2,0.93407,4e-05,9.51125]
[1776267790930,46.11,73909.61,0.2,0.93425,4e-05,9.49171]
[1776267793951,46.11,73923.72,0.2,0.93478,4e-05,9.43479]
[1776267794964,46.1,73929.42,0.2,0.93499,4e-05,9.41151]
[1776267795969,46.1,73933.66,0.2,0.93515,4e-05,9.39423]
[1776267797992,46.1,73933.28,0.2,0.93514,4e-05,9.39551]
[1776267803034,46.1,73925.21,0.2,0.93484,4e-05,9.42751]
[1776267805048,46.1,73921.0,0.2,0.93468,4e-05,9.44497]
[1776267806055,46.1,73926.53,0.2,0.93489,4e-05,9.42281]
[1776267807062,46.1,73934.71,0.2,0.93519,4e-05,9.38998]
[1776267808117,46.1,73934.71,0.2,0.93519,4e-05,9.38998]
[1776267808292,46.1,73934.71,0.2,0.93519,4e-05,9.38998]
[1776267808388,46.11,73934.71,0.2,0.93518,4e-05,9.39046]
[1776267809835,46.11,73934.59,0.2,0.93518,4e-05,9.39095]
[1776267810036,46.11,73934.59,0.2,0.93518,4e-05,9.39095]
[1776267812098,46.11,73940.26,0.2,0.9354,4e-05,9.36567]
[1776267815118,46.11,73935.87,0.2,0.93524,4e-05,9.38313]
[1776267815701,46.11,73935.87,0.2,0.93524,4e-05,9.38313]
[1776267815791,46.11,73935.87,0.2,0.93524,4e-05,9.38313]
[1776267816125,46.11,73934.79,0.2,0.9352,4e-05,9.38741]
[1776267817255,46.11,73934.79,0.2,0.9352,4e-05,9.38741]
[1776267817290,46.11,73934.79,0.2,0.9352,4e-05,9.38741]
[1776267821831,46.11,73935.41,0.2,0.93522,4e-05,9.3852]
[1776267822043,46.11,73935.41,0.2,0.93522,4e-05,9.3852]
[1776267822167,46.11,73929.7,0.2,0.93501,4e-05,9.40852]
[1776267822861,46.11,73929.7,0.2,0.93501,4e-05,9.40852]
[1776267823037,46.11,73929.7,0.2,0.93501,4e-05,9.40852]
[1776267828212,46.11,73928.26,0.2,0.93494,4e-05,9.41575]
[1776267828293,46.11,73928.26,0.2,0.93494,4e-05,9.41575]
[1776267828313,46.11,73928.98,0.2,0.93497,4e-05,9.41307]
[1776267829318,46.11,73928.98,0.2,0.93497,4e-05,9.41307]
[1776267829539,46.11,73928.95,0.2,0.93496,4e-05,9.41342]
[1776267835258,46.11,73928.79,0.2,0.93495,4e-05,9.41544]
[1776267837590,46.12,73930.99,0.2,0.93502,4e-05,9.40701]
[1776267837794,46.12,73930.99,0.2,0.93502,4e-05,9.40701]
[1776267838347,46.12,73930.99,0.2,0.93502,4e-05,9.40701]
[1776267838449,46.12,73932.69,0.2,0.93508,4e-05,9.40039]
[1776267838539,46.12,73932.69,0.2,0.93508,4e-05,9.40039]
[1776267839288,46.12,73928.13,0.2,0.93491,4e-05,9.41905]
[1776267840295,46.12,73921.76,0.2,0.93467,4e-05,9.44501]
[1776267841517,46.12,73921.44,0.2,0.93466,4e-05,9.44648]
[1776267841538,46.12,73921.44,0.2,0.93466,4e-05,9.44648]
[1776267841667,46.12,73921.44,0.2,0.93466,4e-05,9.44648]
[1776267841791,46.12,73921.44,0.2,0.93466,4e-05,9.44648]
[1776267842311,46.12,73912.39,0.2,0.93432,4e-05,9.48329]
[1776267843317,46.12,73905.83,0.2,0.93408,4e-05,9.51002]
[1776267847345,46.12,73902.77,0.2,0.93396,4e-05,9.5227]
[1776267847812,46.12,73902.77,0.2,0.93396,4e-05,9.5227]
[1776267848041,46.12,73902.77,0.2,0.93396,4e-05,9.5227]
[1776267848352,46.12,73902.12,0.2,0.93393,4e-05,9.52539]
[1776267848605,46.12,73902.12,0.2,0.93393,4e-05,9.52539]
[1776267848794,46.12,73902.12,0.2,0.93393,4e-05,9.52539]
[1776267853371,46.12,73903.01,0.2,0.93397,4e-05,9.52197]
[1776267853538,46.12,73904.07,0.2,0.934,4e-05,9.51771]
[1776267859429,46.12,73904.13,0.2,0.934,4e-05,9.51783]
[1776267861130,46.12,73904.41,0.2,0.93401,4e-05,9.51675]
[1776267861291,46.12,73904.41,0.2,0.93401,4e-05,9.51675]
[1776267861443,46.12,73904.1,0.2,0.934,4e-05,9.51807]
[1776267861841,46.12,73904.1,0.2,0.934,4e-05,9.51807]
[1776267862046,46.12,73904.1,0.2,0.934,4e-05,9.51807]
[1776267867487,46.12,73905.6,0.2,0.93405,4e-05,9.51232]
[1776267872389,46.12,73903.46,0.2,0.93397,4e-05,9.5212]
[1776267872392,46.12,73902.25,0.2,0.93394,4e-05,9.52333]
[1776267872541,46.12,73902.25,0.2,0.93394,4e-05,9.52333]
[1776267873251,46.12,73902.25,0.2,0.93394,4e-05,9.52333]
[1776267873292,46.12,73902.25,0.2,0.93394,4e-05,9.52333]
[1776267873301,46.12,73900.04,0.2,0.93386,4e-05,9.53234]
[1776267878577,46.12,73897.81,0.2,0.93378,4e-05,9.54147]
[1776267883362,46.12,73897.3,0.2,0.93376,4e-05,9.54358]
[1776267883438,46.12,73897.22,0.2,0.93375,4e-05,9.54393]
[1776267883541,46.12,73897.22,0.2,0.93375,4e-05,9.54393]
[1776267884426,46.12,73897.22,0.2,0.93375,4e-05,9.54393]
[1776267883613,46.12,73896.4,0.2,0.93372,4e-05,9.54727]
[1776267884547,46.12,73896.4,0.2,0.93372,4e-05,9.54727]
[1776267887500,46.12,73896.47,0.2,0.93373,4e-05,9.54699]
[1776267887539,46.12,73898.42,0.2,0.9338,4e-05,9.53907]
[1776267888180,46.12,73898.42,0.2,0.9338,4e-05,9.53907]
[1776267888300,46.12,73898.42,0.2,0.9338,4e-05,9.53907]
[1776267888382,46.12,73904.06,0.2,0.93401,4e-05,9.51586]
[1776267888649,46.12,73892.31,0.2,0.93357,4e-05,9.56364]
[1776267889656,46.12,73882.14,0.2,0.93319,4e-05,9.60509]
[1776267890665,46.12,73880.47,0.2,0.93312,4e-05,9.61182]
[1776267892485,46.12,73889.29,0.2,0.93346,4e-05,9.57569]
[1776267892708,46.12,73889.29,0.2,0.93346,4e-05,9.57569]
[1776267892918,46.12,73889.29,0.2,0.93346,4e-05,9.57569]
[1776267893446,46.12,73889.29,0.2,0.93346,4e-05,9.57569]
[1776267893500,46.12,73890.66,0.2,0.93351,4e-05,9.57007]
[1776267893548,46.12,73890.66,0.2,0.93351,4e-05,9.57007]
[1776267896705,46.12,73887.1,0.2,0.93339,4e-05,9.58371]
[1776267897713,46.12,73880.36,0.2,0.93313,4e-05,9.61079]
[1776267898524,46.12,73880.36,0.2,0.93313,4e-05,9.61079]
[1776267898544,46.12,73880.36,0.2,0.93313,4e-05,9.61079]
[1776267898720,46.12,73879.46,0.2,0.9331,4e-05,9.61401]
[1776267899919,46.12,73879.46,0.2,0.9331,4e-05,9.61401]
[1776267900047,46.12,73879.46,0.2,0.9331,4e-05,9.61401]
[1776267901742,46.12,73874.49,0.2,0.93292,4e-05,9.63365]
[1776267903267,46.12,73874.49,0.2,0.93292,4e-05,9.63365]
[1776267903291,46.12,73874.49,0.2,0.93292,4e-05,9.63365]
[1776267903368,46.11,73875.83,0.2,0.93297,4e-05,9.62792]
[1776267904107,46.11,73875.83,0.2,0.93297,4e-05,9.62792]
[1776267904300,46.11,73875.83,0.2,0.93297,4e-05,9.62792]
[1776267910100,46.11,73872.83,0.2,0.93287,4e-05,9.63956]
[1776267910290,46.11,73872.83,0.2,0.93287,4e-05,9.63956]
[1776267910309,46.11,73868.34,0.2,0.9327,4e-05,9.65761]
[1776267910804,46.11,73863.83,0.2,0.93253,4e-05,9.6761]
[1776267911812,46.11,73857.93,0.2,0.9323,4e-05,9.7001]
[1776267912819,46.11,73848.47,0.2,0.93194,4e-05,9.73874]
[1776267913827,46.11,73849.76,0.2,0.932,4e-05,9.73277]
[1776267914834,46.11,73853.06,0.2,0.93213,4e-05,9.71854]
[1776267917134,46.11,73853.06,0.2,0.93213,4e-05,9.71854]
[1776267917226,46.11,73873.07,0.2,0.9329,4e-05,9.63596]
[1776267917857,46.11,73886.38,0.2,0.93341,4e-05,9.58109]
[1776267918864,46.11,73885.31,0.2,0.93337,4e-05,9.58503]
[1776267921167,46.1,73885.51,0.2,0.93338,4e-05,9.5838]
[1776267921184,46.1,73885.66,0.2,0.93339,4e-05,9.58277]
[1776267922892,46.1,73895.68,0.2,0.93378,4e-05,9.54115]
[1776267923899,46.1,73903.28,0.2,0.93407,4e-05,9.50992]
[1776267926920,46.1,73920.28,0.2,0.93471,4e-05,9.44017]
[1776267927927,46.1,73924.98,0.2,0.93488,4e-05,9.421]
[1776267928934,46.1,73928.58,0.2,0.93502,4e-05,9.40632]
[1776267929941,46.1,73933.66,0.2,0.93521,4e-05,9.3857]
[1776267934978,46.1,73930.8,0.2,0.93512,4e-05,9.394]
[1776267936765,46.1,73928.98,0.2,0.93506,4e-05,9.40125]
[1776267936790,46.1,73928.98,0.2,0.93506,4e-05,9.40125]
[1776267936992,46.1,73929.61,0.2,0.93508,4e-05,9.3986]
[1776267937879,46.1,73929.61,0.2,0.93508,4e-05,9.3986]
[1776267938040,46.1,73929.61,0.2,0.93508,4e-05,9.3986]
[1776267944349,46.1,73929.54,0.2,0.93508,4e-05,9.39833]
[1776267944543,46.1,73929.54,0.2,0.93508,4e-05,9.39833]
[1776267944510,46.1,73929.62,0.2,0.93509,4e-05,9.39782]
[1776267945338,46.1,73929.62,0.2,0.93509,4e-05,9.39782]
[1776267945543,46.1,73929.62,0.2,0.93509,4e-05,9.39782]
[1776267945383,46.1,73929.08,0.2,0.93507,4e-05,9.39991]
[1776267951293,46.09,73926.93,0.2,0.93499,4e-05,9.40821]
[1776267951537,46.09,73926.93,0.2,0.93499,4e-05,9.40821]
[1776267951363,46.09,73927.73,0.2,0.93502,4e-05,9.40479]
[1776267952106,46.09,73927.73,0.2,0.93502,4e-05,9.40479]
[1776267952292,46.09,73927.73,0.2,0.93502,4e-05,9.40479]
[1776267952389,46.09,73925.58,0.2,0.93494,4e-05,9.41336]
[1776267954114,46.09,73929.22,0.2,0.93508,4e-05,9.39856]
[1776267955074,46.09,73929.22,0.2,0.93508,4e-05,9.39856]
[1776267955295,46.09,73929.22,0.2,0.93508,4e-05,9.39856]
[1776267955389,46.09,73936.22,0.2,0.93534,4e-05,9.37023]
[1776267956460,46.09,73936.22,0.2,0.93534,4e-05,9.37023]
[1776267956541,46.09,73936.22,0.2,0.93534,4e-05,9.37023]
[1776267956561,46.09,73936.41,0.2,0.93535,4e-05,9.36943]
[1776267958141,46.09,73932.94,0.2,0.93522,4e-05,9.38337]
[1776267961031,46.09,73934.16,0.2,0.93527,4e-05,9.37835]
[1776267961049,46.09,73934.16,0.2,0.93527,4e-05,9.37835]
[1776267965191,46.09,73938.69,0.2,0.93543,4e-05,9.3599]
[1776267967468,46.09,73938.97,0.2,0.93545,4e-05,9.35875]
[1776267967537,46.09,73938.97,0.2,0.93545,4e-05,9.35875]
[1776267967493,46.09,73935.77,0.2,0.93533,4e-05,9.3716]
[1776267968122,46.09,73935.77,0.2,0.93533,4e-05,9.3716]
[1776267968289,46.09,73935.77,0.2,0.93533,4e-05,9.3716]
[1776267968388,46.09,73933.12,0.2,0.93523,4e-05,9.38224]
[1776267969219,46.09,73928.1,0.2,0.93504,4e-05,9.40249]
[1776267970226,46.09,73925.04,0.2,0.93493,4e-05,9.41479]
[1776267970838,46.09,73925.04,0.2,0.93493,4e-05,9.41479]
[1776267971039,46.09,73925.04,0.2,0.93493,4e-05,9.41479]
[1776267972525,46.09,73923.6,0.2,0.93488,4e-05,9.42052]
[1776267972536,46.09,73923.6,0.2,0.93488,4e-05,9.42052]
[1776267973247,46.09,73923.69,0.2,0.93488,4e-05,9.41993]
[1776267978282,46.09,73924.38,0.2,0.93491,4e-05,9.41658]
[1776267979289,46.09,73926.93,0.2,0.93501,4e-05,9.40618]
[1776267980316,46.09,73926.93,0.2,0.93501,4e-05,9.40618]
[1776267980540,46.09,73926.93,0.2,0.93501,4e-05,9.40618]
[1776267986338,46.09,73929.21,0.2,0.9351,4e-05,9.39639]
[1776267992604,46.09,73929.49,0.2,0.93511,4e-05,9.39504]
[1776267992796,46.09,73929.49,0.2,0.93511,4e-05,9.39504]
[1776267995401,46.09,73936.59,0.2,0.9354,4e-05,9.36304]
[1776267996408,46.09,73940.92,0.2,0.93556,4e-05,9.34559]
[1776267996855,46.09,73940.92,0.2,0.93556,4e-05,9.34559]
[1776267997040,46.09,73940.92,0.2,0.93556,4e-05,9.34559]
[1776267997314,46.09,73940.92,0.2,0.93556,4e-05,9.34559]
[1776267997416,46.09,73947.24,0.2,0.93579,4e-05,9.32018]
[1776267998423,46.09,73950.14,0.2,0.9359,4e-05,9.30858]
[1776268003458,46.09,73948.32,0.2,0.93583,4e-05,9.31624]
[1776268005475,46.09,73959.19,0.2,0.93622,4e-05,9.27247]
[1776268007489,46.09,73959.21,0.2,0.93623,4e-05,9.27202]
[1776268007961,46.09,73959.21,0.2,0.93623,4e-05,9.27202]
[1776268008043,46.09,73959.21,0.2,0.93623,4e-05,9.27202]
[1776268012846,46.08,73957.15,0.2,0.93616,4e-05,9.27933]
[1776268013038,46.08,73957.15,0.2,0.93616,4e-05,9.27933]
[1776268015000,46.08,73960.43,0.2,0.93628,4e-05,9.26581]
[1776268015036,46.08,73960.43,0.2,0.93628,4e-05,9.26581]
[1776268015544,46.08,73959.93,0.2,0.93627,4e-05,9.26764]
[1776268017782,46.08,73958.96,0.2,0.93624,4e-05,9.27118]
[1776268017792,46.08,73958.96,0.2,0.93624,4e-05,9.27118]
[1776268021586,46.08,73949.27,0.2,0.93589,4e-05,9.3093]
[1776268021819,46.08,73949.27,0.2,0.93589,4e-05,9.3093]
[1776268022038,46.08,73949.27,0.2,0.93589,4e-05,9.3093]
[1776268022690,46.08,73946.69,0.2,0.9358,4e-05,9.31943]
[1776268022788,46.08,73946.69,0.2,0.9358,4e-05,9.31943]
[1776268023601,46.08,73944.23,0.2,0.93571,4e-05,9.32906]
[1776268025615,46.08,73935.19,0.2,0.93538,4e-05,9.36488]
[1776268026240,46.08,73935.19,0.2,0.93538,4e-05,9.36488]
[1776268026294,46.08,73935.19,0.2,0.93538,4e-05,9.36488]
[1776268029642,46.08,73922.32,0.2,0.93491,4e-05,9.4158]
[1776268030660,46.08,73914.25,0.2,0.93461,4e-05,9.44838]
[1776268033280,46.08,73914.11,0.2,0.93461,4e-05,9.44882]
[1776268033289,46.08,73914.11,0.2,0.93461,4e-05,9.44882]
[1776268033995,46.08,73914.0,0.2,0.9346,4e-05,9.44914]
[1776268034038,46.08,73914.0,0.2,0.9346,4e-05,9.44914]
[1776268034138,46.08,73913.16,0.2,0.93457,4e-05,9.45242]
[1776268035694,46.07,73904.84,0.2,0.93427,4e-05,9.48589]
[1776268037709,46.07,73903.89,0.2,0.93423,4e-05,9.48938]
[1776268039683,46.07,73903.21,0.2,0.93421,4e-05,9.49194]
[1776268039791,46.07,73903.21,0.2,0.93421,4e-05,9.49194]
[1776268045766,46.07,73902.85,0.2,0.93421,4e-05,9.492]
[1776268047771,46.07,73902.88,0.2,0.93421,4e-05,9.49168]
[1776268047791,46.07,73902.88,0.2,0.93421,4e-05,9.49168]
[1776268047872,46.07,73902.25,0.2,0.93419,4e-05,9.49403]
[1776268049620,46.07,73902.25,0.2,0.93419,4e-05,9.49403]
[1776268049666,46.07,73910.05,0.2,0.93449,4e-05,9.46201]
[1776268049793,46.07,73910.05,0.2,0.93449,4e-05,9.46201]
[1776268049794,46.07,73915.58,0.2,0.93469,4e-05,9.43961]
[1776268050801,46.07,73908.57,0.2,0.93443,4e-05,9.46789]
[1776268051808,46.07,73901.71,0.2,0.93419,4e-05,9.49269]
[1776268053826,46.07,73915.31,0.2,0.93471,4e-05,9.43715]
[1776268054832,46.07,73923.88,0.2,0.93502,4e-05,9.40238]
[1776268055898,46.07,73923.88,0.2,0.93502,4e-05,9.40238]
[1776268056043,46.07,73923.88,0.2,0.93502,4e-05,9.40238]
[1776268056527,46.07,73923.88,0.2,0.93502,4e-05,9.40238]
[1776268056545,46.07,73923.88,0.2,0.93502,4e-05,9.40238]
[1776268056625,46.07,73924.05,0.2,0.93503,4e-05,9.40159]
[1776268059929,46.07,73923.45,0.2,0.93501,4e-05,9.4039]
[1776268059991,46.07,73912.66,0.2,0.93461,4e-05,9.44748]
[1776268060874,46.07,73907.61,0.2,0.93442,4e-05,9.46782]
[1776268063671,46.07,73908.07,0.2,0.93444,4e-05,9.46579]
[1776268066916,46.06,73914.33,0.2,0.93468,4e-05,9.43964]
[1776268068071,46.06,73914.33,0.2,0.93468,4e-05,9.43964]
[1776268068299,46.06,73914.33,0.2,0.93468,4e-05,9.43964]
[1776268068351,46.06,73918.53,0.2,0.93484,4e-05,9.42254]
[1776268071830,46.06,73917.29,0.2,0.93479,4e-05,9.42735]
[1776268072042,46.06,73917.29,0.2,0.93479,4e-05,9.42735]
[1776268077509,46.06,73915.11,0.2,0.93472,4e-05,9.43564]
[1776268077541,46.06,73915.11,0.2,0.93472,4e-05,9.43564]
[1776268077614,46.06,73916.29,0.2,0.93476,4e-05,9.43066]
[1776268080478,46.06,73917.86,0.2,0.93482,4e-05,9.42421]
[1776268080537,46.06,73917.86,0.2,0.93482,4e-05,9.42421]
[1776268084487,46.06,73916.08,0.2,0.93476,4e-05,9.43109]
[1776268084537,46.06,73916.08,0.2,0.93476,4e-05,9.43109]
[1776268084856,46.06,73918.04,0.2,0.93483,4e-05,9.42297]
[1776268085039,46.06,73918.04,0.2,0.93483,4e-05,9.42297]
[1776268085042,46.06,73917.23,0.2,0.9348,4e-05,9.42625]
[1776268088063,46.06,73927.72,0.2,0.9352,4e-05,9.38355]
[1776268089417,46.06,73927.72,0.2,0.9352,4e-05,9.38355]
[1776268089540,46.06,73927.72,0.2,0.9352,4e-05,9.38355]
[1776268089621,46.06,73935.28,0.2,0.93548,4e-05,9.35307]
[1776268095112,46.06,73934.54,0.2,0.93545,4e-05,9.35615]
[1776268096119,46.06,73940.32,0.2,0.93566,4e-05,9.33289]
[1776268097126,46.06,73945.49,0.2,0.93585,4e-05,9.31216]
[1776268098073,46.06,73945.49,0.2,0.93585,4e-05,9.31216]
[1776268102044,46.06,73946.47,0.2,0.93588,4e-05,9.30858]
[1776268106572,46.06,73949.8,0.2,0.936,4e-05,9.2956]
[1776268110584,46.06,73948.12,0.2,0.93594,4e-05,9.30183]
[1776268112109,46.06,73946.59,0.2,0.93591,4e-05,9.30465]
[1776268116113,46.06,73946.1,0.2,0.9359,4e-05,9.3057]
[1776268116682,46.06,73946.1,0.2,0.9359,4e-05,9.3057]
[1776268120595,46.06,73946.1,0.2,0.93591,4e-05,9.30484]
[1776268121299,46.05,73940.25,0.2,0.9357,4e-05,9.32795]
[1776268126334,46.05,73936.51,0.2,0.93557,4e-05,9.34178]
[1776268128641,46.05,73935.47,0.2,0.93553,4e-05,9.34605]
[1776268128650,46.05,73935.09,0.2,0.93552,4e-05,9.34774]
[1776268128792,46.05,73935.09,0.2,0.93552,4e-05,9.34774]
[1776268130363,46.05,73926.23,0.2,0.93519,4e-05,9.38354]
[1776268131369,46.05,73920.03,0.2,0.93496,4e-05,9.40866]
[1776268132376,46.05,73919.53,0.2,0.93494,4e-05,9.41069]
[1776268133359,46.05,73919.53,0.2,0.93494,4e-05,9.41069]
[1776268133543,46.05,73919.53,0.2,0.93494,4e-05,9.41069]
[1776268135397,46.05,73935.34,0.2,0.93552,4e-05,9.34683]
[1776268136404,46.05,73940.39,0.2,0.93571,4e-05,9.32649]
[1776268137411,46.05,73958.81,0.2,0.93638,4e-05,9.25264]
[1776268138418,46.05,73968.51,0.2,0.93674,4e-05,9.21362]
[1776268139425,46.05,73969.99,0.2,0.93679,4e-05,9.2076]
[1776268140432,46.05,73973.58,0.2,0.93692,4e-05,9.19322]
[1776268144461,46.05,73978.49,0.2,0.9371,4e-05,9.17357]
[1776268145468,46.05,73973.9,0.2,0.93694,4e-05,9.19186]
[1776268147941,46.05,73973.38,0.2,0.93692,4e-05,9.19391]
[1776268148040,46.05,73973.38,0.2,0.93692,4e-05,9.19391]
[1776268149496,46.05,73980.22,0.2,0.93717,4e-05,9.16659]
[1776268151484,46.05,73979.36,0.2,0.93714,4e-05,9.16999]
[1776268151541,46.05,73979.36,0.2,0.93714,4e-05,9.16999]
[1776268151932,46.05,73979.83,0.2,0.93715,4e-05,9.16815]
[1776268152044,46.05,73979.83,0.2,0.93715,4e-05,9.16815]
[1776268155538,46.05,73979.4,0.2,0.93714,4e-05,9.16992]
[1776268156857,46.05,73976.68,0.2,0.93704,4e-05,9.1808]
[1776268157041,46.05,73976.68,0.2,0.93704,4e-05,9.1808]
[1776268160433,46.05,73972.22,0.2,0.93688,4e-05,9.19855]
[1776268160542,46.05,73972.22,0.2,0.93688,4e-05,9.19855]
[1776268160724,46.05,73972.22,0.2,0.93688,4e-05,9.19855]
[1776268160793,46.05,73972.22,0.2,0.93688,4e-05,9.19855]
[1776268160776,46.05,73970.04,0.2,0.9368,4e-05,9.20723]
[1776268165623,46.05,73966.44,0.2,0.93667,4e-05,9.22143]
[1776268165789,46.05,73966.44,0.2,0.93667,4e-05,9.22143]
[1776268171651,46.05,73969.22,0.2,0.93679,4e-05,9.20713]
[1776268172530,46.05,73969.22,0.2,0.93679,4e-05,9.20713]
[1776268172547,46.05,73969.22,0.2,0.93679,4e-05,9.20713]
[1776268172658,46.05,73969.61,0.2,0.9368,4e-05,9.20552]
[1776268175779,46.05,73969.23,0.2,0.93679,4e-05,9.20694]
[1776268175796,46.05,73969.23,0.2,0.93679,4e-05,9.20694]
[1776268180281,46.05,73969.68,0.2,0.93681,4e-05,9.20486]
[1776268180290,46.05,73969.68,0.2,0.93681,4e-05,9.20486]
[1776268180714,46.05,73964.2,0.2,0.93661,4e-05,9.2267]
[1776268181816,46.05,73964.2,0.2,0.93661,4e-05,9.2267]
[1776268182045,46.05,73964.73,0.2,0.93663,4e-05,9.22449]
[1776268182728,46.05,73963.78,0.2,0.9366,4e-05,9.22821]
[1776268184742,46.05,73954.74,0.2,0.93627,4e-05,9.26421]
[1776268186756,46.05,73952.48,0.2,0.93619,4e-05,9.27295]
[1776268187762,46.05,73958.86,0.2,0.93642,4e-05,9.24723]
[1776268189776,46.05,73961.0,0.2,0.9365,4e-05,9.23845]
[1776268190784,46.05,73956.28,0.2,0.93633,4e-05,9.25725]
[1776268191791,46.05,73951.18,0.2,0.93615,4e-05,9.27757]
[1776268192798,46.05,73945.47,0.2,0.93594,4e-05,9.30033]
[1776268196826,46.04,73938.85,0.2,0.9357,4e-05,9.32612]
[1776268200854,46.04,73943.21,0.2,0.93587,4e-05,9.30763]
[1776268201861,46.04,73949.7,0.2,0.93611,4e-05,9.28136]
[1776268202868,46.04,73954.26,0.2,0.93628,4e-05,9.26291]
[1776268203875,46.04,73960.9,0.2,0.93652,4e-05,9.23618]
[1776268205995,46.04,73961.7,0.2,0.93655,4e-05,9.23289]
[1776268206043,46.04,73961.7,0.2,0.93655,4e-05,9.23289]
[1776268206144,46.04,73960.6,0.2,0.93651,4e-05,9.23721]
[1776268208910,46.04,73970.21,0.2,0.93687,4e-05,9.19853]
[1776268209917,46.04,73975.13,0.2,0.93705,4e-05,9.17887]
[1776268215396,46.04,73973.96,0.2,0.937,4e-05,9.18353]
[1776268216966,46.04,73980.06,0.2,0.93722,4e-05,9.15921]
[1776268220780,46.04,73977.26,0.2,0.93712,4e-05,9.17042]
[1776268220795,46.04,73977.26,0.2,0.93712,4e-05,9.17042]
[1776268220994,46.04,73976.8,0.2,0.9371,4e-05,9.17229]
[1776268224020,46.04,73982.09,0.2,0.9373,4e-05,9.15126]
[1776268229056,46.04,73983.95,0.2,0.93736,4e-05,9.1441]
[1776268234091,46.04,73983.03,0.2,0.93734,4e-05,9.1452]
[1776268239128,46.04,73980.0,0.2,0.93723,4e-05,9.15748]
[1776268244163,46.04,73983.96,0.2,0.93737,4e-05,9.14192]
[1776268248191,46.04,73979.28,0.2,0.9372,4e-05,9.16074]
[1776268250207,46.04,73971.8,0.2,0.93693,4e-05,9.1906]
[1776268251213,46.04,73966.41,0.2,0.93673,4e-05,9.2121]
[1776268253227,46.04,73962.09,0.2,0.93658,4e-05,9.22924]
[1776268255241,46.04,73967.52,0.2,0.93678,4e-05,9.20739]
[1776268257254,46.04,73973.82,0.2,0.93701,4e-05,9.18216]
[1776268259269,46.04,73982.99,0.2,0.93734,4e-05,9.14563]
[1776268262291,46.04,73983.79,0.2,0.93737,4e-05,9.14261]
[1776268266319,46.04,74008.82,0.2,0.93826,4e-05,9.04356]
[1776268267326,46.04,74005.58,0.2,0.93815,4e-05,9.0562]
[1776268268333,46.04,73999.19,0.2,0.93792,4e-05,9.0817]
[1776268270347,46.04,73994.7,0.2,0.93775,4e-05,9.09978]
[1776268272361,46.04,73990.42,0.2,0.9376,4e-05,9.11698]
[1776268277396,46.05,73988.76,0.2,0.93753,4e-05,9.12398]
[1776268282431,46.05,73990.27,0.2,0.93759,4e-05,9.11833]
[1776268287466,46.05,73986.06,0.2,0.93743,4e-05,9.1354]
[1776268289480,46.05,73977.68,0.2,0.93713,4e-05,9.16882]
[1776268291494,46.05,73973.0,0.2,0.93698,4e-05,9.18461]
[1776268295522,46.05,73966.16,0.2,0.93673,4e-05,9.21174]
[1776268297536,46.05,73961.22,0.2,0.93655,4e-05,9.2313]
[1776268298543,46.05,73966.35,0.2,0.93674,4e-05,9.21069]
[1776268299551,46.05,73974.26,0.2,0.93703,4e-05,9.17901]
[1776268301019,46.05,73974.26,0.2,0.93703,4e-05,9.17901]
[1776268302572,46.05,73982.83,0.2,0.93734,4e-05,9.14478]
[1776268305013,46.05,73985.5,0.2,0.93743,4e-05,9.13421]
[1776268309047,46.05,73985.07,0.2,0.93742,4e-05,9.13614]
[1776268309621,46.05,73992.09,0.2,0.93767,4e-05,9.1083]
[1776268311235,46.05,73992.82,0.2,0.93769,4e-05,9.10545]
[1776268311309,46.05,73992.82,0.2,0.93769,4e-05,9.10545]
[1776268311635,46.05,73992.48,0.2,0.93768,4e-05,9.1069]
[1776268316670,46.05,73993.71,0.2,0.93772,4e-05,9.10249]
[1776268321708,46.05,73993.23,0.2,0.9377,4e-05,9.10494]
[1776268323227,46.05,73992.23,0.2,0.93766,4e-05,9.109]
[1776268325734,46.05,73977.36,0.2,0.93713,4e-05,9.16826]
[1776268326740,46.05,73969.6,0.2,0.93684,4e-05,9.19923]
[1776268329762,46.05,73968.4,0.2,0.9368,4e-05,9.20381]
[1776268330026,46.05,73968.4,0.2,0.9368,4e-05,9.20381]
[1776268330052,46.05,73968.4,0.2,0.9368,4e-05,9.20381]
[1776268330768,46.05,73968.26,0.2,0.9368,4e-05,9.2043]
[1776268331776,46.05,73962.72,0.2,0.9366,4e-05,9.22636]
[1776268333790,46.05,73958.9,0.2,0.93646,4e-05,9.24141]
[1776268337818,46.05,73966.57,0.2,0.93674,4e-05,9.21021]
[1776268338825,46.05,73966.27,0.2,0.93673,4e-05,9.21134]
[1776268340779,46.05,73968.13,0.2,0.9368,4e-05,9.20383]
[1776268340791,46.05,73968.13,0.2,0.9368,4e-05,9.20383]
[1776268340839,46.05,73967.48,0.2,0.93678,4e-05,9.20636]
[1776268343860,46.05,73973.56,0.2,0.937,4e-05,9.18188]
[1776268344867,46.04,73984.56,0.2,0.9374,4e-05,9.13767]
[1776268345873,46.04,73989.78,0.2,0.93759,4e-05,9.11697]
[1776268348895,46.05,73994.15,0.2,0.93774,4e-05,9.09988]
[1776268353930,46.05,73996.9,0.2,0.93786,4e-05,9.08671]
[1776268354937,46.05,73990.37,0.2,0.93762,4e-05,9.11273]
[1776268356953,46.05,73986.64,0.2,0.93749,4e-05,9.12766]
[1776268358967,46.05,73981.12,0.2,0.93729,4e-05,9.14969]
[1776268359974,46.05,73975.37,0.2,0.93708,4e-05,9.1726]
[1776268364002,46.05,73982.05,0.2,0.93732,4e-05,9.14586]
[1776268365010,46.05,73986.31,0.2,0.93747,4e-05,9.12892]
[1776268366302,46.05,73985.77,0.2,0.93745,4e-05,9.13111]
[1776268368030,46.05,73979.58,0.2,0.93723,4e-05,9.15578]
[1776268370319,46.05,73979.3,0.2,0.93722,4e-05,9.15689]
[1776268371051,46.05,73988.82,0.2,0.93756,4e-05,9.11901]
[1776268372058,46.05,73993.67,0.2,0.93774,4e-05,9.09982]
[1776268373881,46.05,73993.67,0.2,0.93774,4e-05,9.09982]
[1776268377906,46.05,73996.44,0.2,0.93783,4e-05,9.08918]
[1776268382002,46.05,73989.03,0.2,0.93756,4e-05,9.11916]
[1776268383859,46.05,73987.43,0.2,0.9375,4e-05,9.12551]
[1776268389188,46.05,73981.77,0.2,0.9373,4e-05,9.14818]
[1776268393659,46.05,73980.26,0.2,0.93724,4e-05,9.15422]
[1776268393798,46.05,73980.26,0.2,0.93724,4e-05,9.15422]
[1776268393894,46.05,73979.83,0.2,0.93723,4e-05,9.15594]
[1776268395666,46.05,73979.32,0.2,0.93721,4e-05,9.15797]
[1776268395791,46.05,73979.32,0.2,0.93721,4e-05,9.15797]
[1776268398252,46.05,73969.46,0.2,0.93685,4e-05,9.19727]
[1776268399259,46.05,73962.64,0.2,0.93661,4e-05,9.22446]
[1776268402388,46.05,73959.73,0.2,0.9365,4e-05,9.23589]
[1776268402548,46.05,73959.73,0.2,0.9365,4e-05,9.23589]
[1776268402643,46.05,73959.76,0.2,0.9365,4e-05,9.23565]
[1776268405308,46.05,73949.78,0.2,0.93614,4e-05,9.27526]
[1776268406315,46.05,73945.26,0.2,0.93598,4e-05,9.29323]
[1776268411349,46.05,73944.76,0.2,0.93599,4e-05,9.29139]
[1776268414627,46.04,73944.4,0.2,0.93598,4e-05,9.29244]
[1776268414831,46.04,73944.4,0.2,0.93598,4e-05,9.29244]
[1776268415378,46.04,73936.09,0.2,0.93568,4e-05,9.32546]
[1776268417392,46.04,73930.77,0.2,0.93548,4e-05,9.34636]
[1776268419010,46.04,73930.77,0.2,0.93548,4e-05,9.34636]
[1776268419043,46.04,73930.77,0.2,0.93548,4e-05,9.34636]
[1776268419065,46.04,73930.79,0.2,0.93549,4e-05,9.34574]
[1776268422427,46.04,73920.52,0.2,0.93512,4e-05,9.38636]
[1776268423982,46.04,73920.52,0.2,0.93512,4e-05,9.38636]
[1776268424442,46.04,73909.53,0.2,0.93471,4e-05,9.43086]
[1776268425449,46.04,73911.23,0.2,0.93477,4e-05,9.42394]
[1776268427638,46.04,73911.6,0.2,0.93478,4e-05,9.4224]
[1776268429477,46.04,73920.82,0.2,0.93513,4e-05,9.38504]
[1776268431491,46.04,73932.45,0.2,0.93556,4e-05,9.3382]
[1776268432498,46.04,73934.02,0.2,0.93561,4e-05,9.33197]
[1776268434444,46.04,73934.72,0.2,0.93564,4e-05,9.32927]
[1776268434537,46.04,73934.72,0.2,0.93564,4e-05,9.32927]
[1776268439547,46.04,73930.85,0.2,0.93549,4e-05,9.3455]
[1776268441747,46.04,73931.89,0.2,0.93553,4e-05,9.34141]
[1776268441798,46.04,73931.89,0.2,0.93553,4e-05,9.34141]
[1776268441844,46.04,73933.76,0.2,0.9356,4e-05,9.33398]
[1776268443067,46.04,73933.76,0.2,0.9356,4e-05,9.33398]
[1776268443287,46.04,73934.07,0.2,0.93561,4e-05,9.33284]
[1776268448610,46.04,73929.58,0.2,0.93544,4e-05,9.35154]
[1776268449544,46.04,73929.58,0.2,0.93544,4e-05,9.35154]
[1776268449806,46.04,73929.58,0.2,0.93544,4e-05,9.35154]
[1776268449864,46.04,73929.78,0.2,0.93544,4e-05,9.35083]
[1776268450356,46.04,73929.78,0.2,0.93544,4e-05,9.35083]
[1776268450540,46.04,73929.78,0.2,0.93544,4e-05,9.35083]
[1776268452638,46.04,73925.63,0.2,0.93529,4e-05,9.36786]
[1776268454117,46.04,73923.35,0.2,0.9352,4e-05,9.37712]
[1776268454291,46.04,73923.35,0.2,0.9352,4e-05,9.37712]
[1776268455103,46.04,73923.35,0.2,0.9352,4e-05,9.37712]
[1776268454651,46.04,73922.1,0.2,0.93515,4e-05,9.38222]
[1776268455287,46.04,73922.1,0.2,0.93515,4e-05,9.38222]
[1776268461108,46.05,73920.29,0.2,0.93509,4e-05,9.38976]
[1776268461292,46.05,73919.26,0.2,0.93505,4e-05,9.39395]
[1776268461701,46.05,73917.45,0.2,0.93498,4e-05,9.40128]
[1776268462432,46.05,73917.45,0.2,0.93498,4e-05,9.40128]
[1776268462536,46.05,73917.45,0.2,0.93498,4e-05,9.40128]
[1776268465729,46.05,73921.75,0.2,0.93514,4e-05,9.38389]
[1776268467355,46.05,73921.55,0.2,0.93513,4e-05,9.38473]
[1776268467542,46.05,73921.55,0.2,0.93513,4e-05,9.38473]
[1776268467743,46.05,73921.22,0.2,0.93512,4e-05,9.38608]
[1776268469276,46.05,73919.13,0.2,0.93504,4e-05,9.39455]
[1776268469287,46.05,73919.13,0.2,0.93504,4e-05,9.39455]
[1776268471771,46.05,73911.23,0.2,0.93477,4e-05,9.42365]
[1776268473789,46.05,73907.94,0.2,0.93464,4e-05,9.43697]
[1776268474040,46.05,73907.94,0.2,0.93464,4e-05,9.43697]
[1776268473889,46.05,73909.18,0.2,0.93469,4e-05,9.4319]
[1776268474546,46.05,73909.18,0.2,0.93469,4e-05,9.4319]
[1776268474789,46.05,73909.18,0.2,0.93469,4e-05,9.4319]
[1776268478851,46.04,73909.25,0.2,0.93469,4e-05,9.43138]
[1776268479042,46.04,73909.25,0.2,0.93469,4e-05,9.43138]
[1776268479073,46.04,73908.41,0.2,0.93466,4e-05,9.43467]
[1776268480027,46.04,73908.41,0.2,0.93466,4e-05,9.43467]
[1776268480041,46.04,73908.41,0.2,0.93466,4e-05,9.43467]
[1776268481841,46.04,73903.69,0.2,0.93449,4e-05,9.45368]
[1776268485869,46.04,73892.98,0.2,0.93409,4e-05,9.49683]
[1776268486876,46.04,73878.56,0.2,0.93355,4e-05,9.55548]
[1776268487883,46.04,73872.34,0.2,0.93331,4e-05,9.58072]
[1776268488890,46.04,73873.02,0.2,0.93334,4e-05,9.57806]
[1776268492918,46.04,73868.84,0.2,0.93318,4e-05,9.59543]
[1776268493925,46.04,73862.8,0.2,0.93295,4e-05,9.62022]
[1776268495939,46.04,73860.69,0.2,0.93287,4e-05,9.62891]
[1776268500371,46.04,73858.8,0.2,0.93279,4e-05,9.63655]
[1776268500546,46.04,73858.8,0.2,0.93279,4e-05,9.63655]
[1776268500846,46.04,73858.8,0.2,0.93279,4e-05,9.63655]
[1776268501039,46.04,73858.8,0.2,0.93279,4e-05,9.63655]
[1776268501058,46.04,73858.58,0.2,0.93279,4e-05,9.63742]
[1776268506407,46.04,73858.81,0.2,0.9328,4e-05,9.63632]
[1776268506537,46.04,73858.81,0.2,0.9328,4e-05,9.63632]
[1776268507799,46.04,73858.93,0.2,0.9328,4e-05,9.63579]
[1776268508039,46.04,73858.93,0.2,0.9328,4e-05,9.63579]
[1776268508122,46.04,73858.16,0.2,0.93277,4e-05,9.63891]
[1776268512614,46.04,73859.19,0.2,0.93281,4e-05,9.6345]
[1776268512793,46.04,73859.19,0.2,0.93281,4e-05,9.6345]
[1776268514074,46.04,73851.55,0.2,0.93252,4e-05,9.66578]
[1776268515081,46.04,73842.46,0.2,0.93218,4e-05,9.7027]
[1776268516088,46.04,73840.52,0.2,0.9321,4e-05,9.71054]
[1776268517095,46.04,73844.48,0.2,0.93226,4e-05,9.69409]
[1776268519913,46.04,73848.21,0.2,0.9324,4e-05,9.67853]
[1776268520032,46.04,73848.21,0.2,0.9324,4e-05,9.67853]
[1776268520116,46.04,73843.18,0.2,0.93221,4e-05,9.69912]
[1776268520663,46.04,73843.18,0.2,0.93221,4e-05,9.69912]
[1776268521123,46.04,73835.56,0.2,0.93192,4e-05,9.73]
[1776268522130,46.04,73840.07,0.2,0.9321,4e-05,9.71088]
[1776268523136,46.04,73847.94,0.2,0.9324,4e-05,9.67836]
[1776268524355,46.04,73850.16,0.2,0.93249,4e-05,9.66916]
[1776268525151,46.04,73848.0,0.2,0.93241,4e-05,9.67796]
[1776268527165,46.04,73836.2,0.2,0.93196,4e-05,9.72633]
[1776268528186,46.04,73805.76,0.2,0.93077,4e-05,9.85223]
[1776268528444,46.04,73805.76,0.2,0.93077,4e-05,9.85223]
[1776268529189,46.04,73779.46,0.2,0.92975,4e-05,9.9612]
[1776268530197,46.03,73779.74,0.2,0.92977,4e-05,9.95911]
[1776268531766,46.03,73779.74,0.2,0.92977,4e-05,9.95911]
[1776268531825,46.03,73774.0,0.2,0.92956,4e-05,9.97996]
[1776268532213,46.03,73762.38,0.2,0.9291,4e-05,10.02836]
[1776268533225,46.03,73758.12,0.2,0.92893,4e-05,10.04591]
[1776268534228,46.03,73762.76,0.2,0.92912,4e-05,10.02611]
[1776268535235,46.03,73767.21,0.2,0.9293,4e-05,10.00716]
[1776268540270,46.03,73766.38,0.2,0.92928,4e-05,10.0093]
[1776268542284,46.03,73771.22,0.2,0.92948,4e-05,9.98848]
[1776268547319,46.02,73769.75,0.2,0.92943,4e-05,9.99325]
[1776268550340,46.02,73774.29,0.2,0.92962,4e-05,9.97346]
[1776268553975,46.02,73773.48,0.2,0.92959,4e-05,9.97633]
[1776268554043,46.02,73773.48,0.2,0.92959,4e-05,9.97633]
[1776268554134,46.02,73773.85,0.2,0.92961,4e-05,9.97428]
[1776268554375,46.02,73773.85,0.2,0.92961,4e-05,9.97428]
[1776268554542,46.02,73773.85,0.2,0.92961,4e-05,9.97428]
[1776268557390,46.02,73767.88,0.2,0.92938,4e-05,9.99846]
[1776268559404,46.02,73777.07,0.2,0.92975,4e-05,9.95944]
[1776268560879,46.02,73777.07,0.2,0.92975,4e-05,9.95944]
[1776268561045,46.02,73777.07,0.2,0.92975,4e-05,9.95944]
[1776268561137,46.02,73778.4,0.2,0.92981,4e-05,9.95343]
[1776268561963,46.02,73778.4,0.2,0.92981,4e-05,9.95343]
[1776268562043,46.02,73778.4,0.2,0.92981,4e-05,9.95343]
[1776268562426,46.02,73770.11,0.2,0.92948,4e-05,9.98785]
[1776268566117,46.01,73769.2,0.2,0.92945,4e-05,9.9911]
[1776268566236,46.01,73769.2,0.2,0.92945,4e-05,9.9911]
[1776268566219,46.01,73768.0,0.2,0.92941,4e-05,9.99555]
[1776268566290,46.01,73768.0,0.2,0.92941,4e-05,9.99555]
[1776268571489,46.01,73765.35,0.2,0.92932,4e-05,10.00512]
[1776268572496,46.01,73778.0,0.2,0.92982,4e-05,9.9519]
[1776268573660,46.01,73778.0,0.2,0.92982,4e-05,9.9519]
[1776268573793,46.01,73778.0,0.2,0.92982,4e-05,9.9519]
[1776268573824,46.01,73778.81,0.2,0.92986,4e-05,9.9483]
[1776268574849,46.01,73778.81,0.2,0.92986,4e-05,9.9483]
[1776268575043,46.01,73778.81,0.2,0.92986,4e-05,9.9483]
[1776268576524,46.01,73794.51,0.2,0.93048,4e-05,9.88224]
[1776268577531,46.01,73800.12,0.2,0.9307,4e-05,9.85848]
[1776268578538,46.0,73809.51,0.2,0.93107,4e-05,9.8191]
[1776268579545,46.0,73807.7,0.2,0.93101,4e-05,9.82591]
[1776268582566,46.0,73813.32,0.2,0.93123,4e-05,9.80257]
[1776268586594,46.0,73819.25,0.2,0.93147,4e-05,9.77692]
[1776268589883,46.0,73822.76,0.2,0.93161,4e-05,9.76194]
[1776268590042,46.0,73822.76,0.2,0.93161,4e-05,9.76194]
[1776268590118,46.0,73822.7,0.2,0.93161,4e-05,9.76174]
[1776268592493,46.0,73825.02,0.2,0.93172,4e-05,9.74904]
[1776268592544,46.0,73825.02,0.2,0.93172,4e-05,9.74904]
[1776268593643,46.0,73833.33,0.2,0.93204,4e-05,9.71437]
[1776268598678,46.0,73834.01,0.2,0.93208,4e-05,9.71088]
[1776268600264,46.0,73834.01,0.2,0.93208,4e-05,9.71088]
[1776268600294,46.0,73833.92,0.2,0.93207,4e-05,9.71111]
[1776268602167,46.0,73833.3,0.2,0.93205,4e-05,9.71353]
[1776268602210,45.99,73835.18,0.2,0.93213,4e-05,9.70552]
[1776268602289,45.99,73835.18,0.2,0.93213,4e-05,9.70552]
[1776268602706,45.99,73835.2,0.2,0.93213,4e-05,9.70543]
[1776268604720,45.99,73840.01,0.2,0.93231,4e-05,9.68537]
[1776268605494,45.99,73840.01,0.2,0.93231,4e-05,9.68537]
[1776268605545,45.99,73840.01,0.2,0.93231,4e-05,9.68537]
[1776268611699,45.99,73841.58,0.2,0.93238,4e-05,9.67844]
[1776268611796,45.99,73841.58,0.2,0.93238,4e-05,9.67844]
[1776268611842,45.99,73842.05,0.2,0.9324,4e-05,9.67632]
[1776268612971,45.99,73842.05,0.2,0.9324,4e-05,9.67632]
[1776268613047,45.99,73842.05,0.2,0.9324,4e-05,9.67632]
[1776268613131,45.99,73848.09,0.2,0.93263,4e-05,9.65135]
[1776268613783,45.99,73844.18,0.2,0.93248,4e-05,9.66742]
[1776268616191,45.99,73841.68,0.2,0.93239,4e-05,9.67763]
[1776268616290,45.99,73833.76,0.2,0.93208,4e-05,9.71]
[1776268616784,45.99,73833.76,0.2,0.93208,4e-05,9.71]
[1776268617042,45.99,73833.76,0.2,0.93208,4e-05,9.71]
[1776268617138,45.99,73836.95,0.2,0.93221,4e-05,9.69673]
[1776268622164,45.99,73835.16,0.2,0.93214,4e-05,9.70372]
[1776268622238,45.99,73839.17,0.2,0.9323,4e-05,9.68696]
[1776268623297,45.99,73839.17,0.2,0.9323,4e-05,9.68696]
[1776268622847,45.99,73840.26,0.2,0.93234,4e-05,9.68247]
[1776268623537,45.99,73840.26,0.2,0.93234,4e-05,9.68247]
[1776268628895,45.99,73843.9,0.2,0.93249,4e-05,9.66696]
[1776268632602,45.99,73842.6,0.2,0.93244,4e-05,9.67206]
[1776268632790,45.99,73842.6,0.2,0.93244,4e-05,9.67206]
[1776268633152,45.99,73842.6,0.2,0.93244,4e-05,9.67206]
[1776268633288,45.99,73842.6,0.2,0.93244,4e-05,9.67206]
[1776268633250,45.99,73844.76,0.2,0.93252,4e-05,9.663]
[1776268636951,45.99,73849.7,0.2,0.93271,4e-05,9.64247]
[1776268637388,45.99,73849.7,0.2,0.93271,4e-05,9.64247]
[1776268637538,45.99,73849.7,0.2,0.93271,4e-05,9.64247]
[1776268638021,45.99,73849.7,0.2,0.93271,4e-05,9.64247]
[1776268638047,45.99,73849.7,0.2,0.93271,4e-05,9.64247]
[1776268638122,45.99,73850.59,0.2,0.93275,4e-05,9.6387]
[1776268638965,45.99,73856.11,0.2,0.93296,4e-05,9.61605]
[1776268641986,45.99,73845.0,0.2,0.93254,4e-05,9.66162]
[1776268642845,45.99,73845.0,0.2,0.93254,4e-05,9.66162]
[1776268643041,45.99,73845.0,0.2,0.93254,4e-05,9.66162]
[1776268643099,45.99,73842.56,0.2,0.93244,4e-05,9.67158]
[1776268643366,45.99,73842.56,0.2,0.93244,4e-05,9.67158]
[1776268643543,45.99,73842.56,0.2,0.93244,4e-05,9.67158]
[1776268647021,45.99,73847.05,0.2,0.93262,4e-05,9.65285]
[1776268647544,45.99,73847.05,0.2,0.93262,4e-05,9.65285]
[1776268647794,45.99,73847.05,0.2,0.93262,4e-05,9.65285]
[1776268647877,45.99,73847.05,0.2,0.93262,4e-05,9.65285]
[1776268648037,45.99,73847.05,0.2,0.93262,4e-05,9.65285]
[1776268648134,45.99,73848.9,0.2,0.93269,4e-05,9.64511]
[1776268651049,45.99,73855.56,0.2,0.93296,4e-05,9.6148]
[1776268651758,45.99,73855.56,0.2,0.93296,4e-05,9.6148]
[1776268651788,45.99,73855.56,0.2,0.93296,4e-05,9.6148]
[1776268652071,45.99,73855.56,0.2,0.93296,4e-05,9.6148]
[1776268652291,45.99,73855.56,0.2,0.93296,4e-05,9.6148]
[1776268652137,45.99,73857.09,0.2,0.93302,4e-05,9.60849]
[1776268659106,45.99,73858.44,0.2,0.93307,4e-05,9.6031]
[1776268662127,45.99,73853.97,0.2,0.9329,4e-05,9.6215]
[1776268662633,45.99,73853.97,0.2,0.9329,4e-05,9.6215]
[1776268662794,45.99,73853.97,0.2,0.9329,4e-05,9.6215]
[1776268663134,45.99,73849.01,0.2,0.93271,4e-05,9.64185]
[1776268663757,45.99,73849.01,0.2,0.93271,4e-05,9.64185]
[1776268663794,45.99,73849.01,0.2,0.93271,4e-05,9.64185]
[1776268664141,45.99,73845.5,0.2,0.93258,4e-05,9.65623]
[1776268666816,45.99,73847.77,0.2,0.93266,4e-05,9.64677]
[1776268667039,45.99,73847.77,0.2,0.93266,4e-05,9.64677]
[1776268667491,45.99,73850.13,0.2,0.93276,4e-05,9.63704]
[1776268667537,45.99,73850.13,0.2,0.93276,4e-05,9.63704]
[1776268668169,45.99,73852.2,0.2,0.93283,4e-05,9.62851]
[1776268672898,45.99,73853.0,0.2,0.93287,4e-05,9.62521]
[1776268673041,45.99,73853.0,0.2,0.93287,4e-05,9.62521]
[1776268676175,45.99,73856.05,0.2,0.93298,4e-05,9.61269]
[1776268676292,45.99,73856.05,0.2,0.93298,4e-05,9.61269]
[1776268680471,45.99,73855.15,0.2,0.93295,4e-05,9.61649]
[1776268680540,45.99,73855.15,0.2,0.93295,4e-05,9.61649]
[1776268681260,45.99,73849.33,0.2,0.93272,4e-05,9.64038]
[1776268681406,45.99,73849.33,0.2,0.93272,4e-05,9.64038]
[1776268681540,45.99,73849.33,0.2,0.93272,4e-05,9.64038]
[1776268682268,45.99,73845.67,0.2,0.93258,4e-05,9.65538]
[1776268686295,45.99,73841.13,0.2,0.93241,4e-05,9.67382]
[1776268686479,45.99,73841.13,0.2,0.93241,4e-05,9.67382]
[1776268686535,45.99,73841.13,0.2,0.93241,4e-05,9.67382]
[1776268687037,45.99,73841.13,0.2,0.93241,4e-05,9.67382]
[1776268687288,45.99,73841.13,0.2,0.93241,4e-05,9.67382]
[1776268687302,45.99,73839.66,0.2,0.93236,4e-05,9.67978]
[1776268691330,45.98,73848.38,0.2,0.93269,4e-05,9.64353]
[1776268691980,45.98,73848.38,0.2,0.93269,4e-05,9.64353]
[1776268692044,45.98,73848.38,0.2,0.93269,4e-05,9.64353]
[1776268692337,45.98,73848.58,0.2,0.9327,4e-05,9.64267]
[1776268693344,45.98,73839.63,0.2,0.93236,4e-05,9.67944]
[1776268693544,45.98,73839.63,0.2,0.93236,4e-05,9.67944]
[1776268693794,45.98,73839.63,0.2,0.93236,4e-05,9.67944]
[1776268694351,45.98,73839.67,0.2,0.93236,4e-05,9.67919]
[1776268695790,45.98,73839.47,0.2,0.93236,4e-05,9.67992]
[1776268696365,45.98,73839.55,0.2,0.93236,4e-05,9.67951]
[1776268697951,45.98,73840.6,0.2,0.9324,4e-05,9.67511]
[1776268698042,45.98,73840.6,0.2,0.9324,4e-05,9.67511]
[1776268702982,45.98,73843.48,0.2,0.93251,4e-05,9.66301]
[1776268703037,45.98,73843.48,0.2,0.93251,4e-05,9.66301]
[1776268703046,45.98,73843.33,0.2,0.93251,4e-05,9.66357]
[1776268705988,45.98,73842.01,0.2,0.93246,4e-05,9.66889]
[1776268706038,45.98,73842.01,0.2,0.93246,4e-05,9.66889]
[1776268711469,45.98,73837.29,0.2,0.9323,4e-05,9.68485]
[1776268713108,45.98,73837.29,0.2,0.9323,4e-05,9.68485]
[1776268713288,45.98,73837.29,0.2,0.9323,4e-05,9.68485]
[1776268713516,45.98,73837.25,0.2,0.9323,4e-05,9.68484]
[1776268713539,45.98,73837.25,0.2,0.9323,4e-05,9.68484]
[1776268714491,45.98,73837.11,0.2,0.9323,4e-05,9.68534]
[1776268719021,45.98,73837.17,0.2,0.9323,4e-05,9.68484]
[1776268719042,45.98,73837.17,0.2,0.9323,4e-05,9.68484]
[1776268721828,45.98,73837.84,0.2,0.93233,4e-05,9.68182]
[1776268722039,45.98,73837.84,0.2,0.93233,4e-05,9.68182]
[1776268722248,45.98,73837.84,0.2,0.93233,4e-05,9.68182]
[1776268722287,45.98,73837.84,0.2,0.93233,4e-05,9.68182]
[1776268722323,45.98,73838.29,0.2,0.93235,4e-05,9.67983]
[1776268723998,45.98,73841.77,0.2,0.93248,4e-05,9.66551]
[1776268724038,45.98,73841.77,0.2,0.93248,4e-05,9.66551]
[1776268724099,45.98,73851.53,0.2,0.93285,4e-05,9.62536]
[1776268724560,45.98,73852.8,0.2,0.9329,4e-05,9.62016]
[1776268725821,45.98,73852.8,0.2,0.9329,4e-05,9.62016]
[1776268726036,45.98,73852.8,0.2,0.9329,4e-05,9.62016]
[1776268726130,45.98,73852.8,0.2,0.9329,4e-05,9.62016]
[1776268726289,45.98,73852.8,0.2,0.9329,4e-05,9.62016]
[1776268726389,45.98,73847.93,0.2,0.93272,4e-05,9.64017]
[1776268728594,45.98,73839.41,0.2,0.93239,4e-05,9.67518]
[1776268730376,45.98,73839.41,0.2,0.93239,4e-05,9.67518]
[1776268729603,45.98,73830.36,0.2,0.93204,4e-05,9.71238]
[1776268730536,45.98,73830.36,0.2,0.93204,4e-05,9.71238]
[1776268731212,45.98,73830.36,0.2,0.93204,4e-05,9.71238]
[1776268731287,45.98,73830.36,0.2,0.93204,4e-05,9.71238]
[1776268731387,45.98,73831.19,0.2,0.93208,4e-05,9.70871]
[1776268736651,45.98,73827.22,0.2,0.93193,4e-05,9.72439]
[1776268737752,45.98,73827.22,0.2,0.93193,4e-05,9.72439]
[1776268737829,45.98,73822.52,0.2,0.93175,4e-05,9.74366]
[1776268739672,45.98,73817.98,0.2,0.93158,4e-05,9.76206]
[1776268741405,45.98,73817.98,0.2,0.93158,4e-05,9.76206]
[1776268748735,45.97,73826.14,0.2,0.93191,4e-05,9.72669]
[1776268752003,45.97,73827.76,0.2,0.93197,4e-05,9.71969]
[1776268752039,45.97,73827.76,0.2,0.93197,4e-05,9.71969]
[1776268752671,45.97,73829.27,0.2,0.93203,4e-05,9.71331]
[1776268752793,45.97,73829.27,0.2,0.93203,4e-05,9.71331]
[1776268752888,45.97,73829.27,0.2,0.93203,4e-05,9.71318]
[1776268758025,45.97,73830.45,0.2,0.93208,4e-05,9.70778]
[1776268758035,45.97,73830.45,0.2,0.93208,4e-05,9.70778]
[1776268765086,45.97,73828.5,0.2,0.93202,4e-05,9.71489]
[1776268765288,45.97,73828.5,0.2,0.93202,4e-05,9.71489]
[1776268765986,45.97,73829.21,0.2,0.93205,4e-05,9.71171]
[1776268766040,45.97,73829.21,0.2,0.93205,4e-05,9.71171]
[1776268766132,45.97,73829.92,0.2,0.93207,4e-05,9.70878]
[1776268767867,45.97,73835.02,0.2,0.93227,4e-05,9.68752]
[1776268768875,45.97,73839.78,0.2,0.93246,4e-05,9.66784]
[1776268769882,45.97,73857.77,0.2,0.93315,4e-05,9.59391]
[1776268771380,45.97,73857.77,0.2,0.93315,4e-05,9.59391]
[1776268770889,45.97,73859.26,0.2,0.9332,4e-05,9.5875]
[1776268771538,45.97,73859.26,0.2,0.9332,4e-05,9.5875]
[1776268776931,45.96,73864.82,0.2,0.93345,4e-05,9.56016]
[1776268778238,45.96,73864.82,0.2,0.93345,4e-05,9.56016]
[1776268778287,45.96,73864.82,0.2,0.93345,4e-05,9.56016]
[1776268779118,45.96,73865.2,0.2,0.93347,4e-05,9.55809]
[1776268779290,45.96,73865.2,0.2,0.93347,4e-05,9.55809]
[1776268779389,45.96,73866.26,0.2,0.93351,4e-05,9.55351]
[1776268784986,45.96,73865.46,0.2,0.93349,4e-05,9.5555]
[1776268788045,45.96,73865.23,0.2,0.93349,4e-05,9.5559]
[1776268788293,45.96,73865.23,0.2,0.93349,4e-05,9.5559]
[1776268791241,45.95,73861.77,0.2,0.93336,4e-05,9.56923]
[1776268791290,45.95,73861.77,0.2,0.93336,4e-05,9.56923]
[1776268791298,45.95,73858.48,0.2,0.93324,4e-05,9.58245]
[1776268793723,45.95,73857.55,0.2,0.93321,4e-05,9.58631]
[1776268793788,45.95,73857.55,0.2,0.93321,4e-05,9.58631]
[1776268796649,45.95,73861.45,0.2,0.93335,4e-05,9.57046]
[1776268796794,45.95,73861.45,0.2,0.93335,4e-05,9.57046]
[1776268797072,45.95,73862.45,0.2,0.93339,4e-05,9.56643]
[1776268797627,45.95,73862.45,0.2,0.93339,4e-05,9.56643]
[1776268797788,45.95,73862.45,0.2,0.93339,4e-05,9.56643]
[1776268800808,45.95,73861.23,0.2,0.93334,4e-05,9.57132]
[1776268801044,45.95,73861.23,0.2,0.93334,4e-05,9.57132]
[1776268801341,45.95,73861.23,0.2,0.93334,4e-05,9.57132]
[1776268801439,45.95,73858.47,0.2,0.93324,4e-05,9.58277]
[1776268801548,45.95,73858.47,0.2,0.93324,4e-05,9.58277]
[1776268804122,45.95,73851.22,0.2,0.93296,4e-05,9.61257]
[1776268805132,45.95,73836.45,0.2,0.9324,4e-05,9.6733]
[1776268805841,45.95,73836.45,0.2,0.9324,4e-05,9.6733]
[1776268806168,45.95,73811.85,0.2,0.93144,4e-05,9.77489]
[1776268807164,45.95,73800.94,0.2,0.93102,4e-05,9.82002]
[1776268808170,45.95,73798.1,0.2,0.93091,4e-05,9.83155]
[1776268809178,45.95,73797.74,0.2,0.9309,4e-05,9.8327]
[1776268809810,45.95,73797.74,0.2,0.9309,4e-05,9.8327]
[1776268812199,45.95,73802.27,0.2,0.93109,4e-05,9.81277]
[1776268815219,45.95,73796.27,0.2,0.93086,4e-05,9.83664]
[1776268820257,45.94,73795.65,0.2,0.93086,4e-05,9.83732]
[1776268820655,45.94,73795.65,0.2,0.93086,4e-05,9.83732]
[1776268821264,45.94,73787.01,0.2,0.93052,4e-05,9.87289]
[1776268823281,45.94,73785.56,0.2,0.93047,4e-05,9.87842]
[1776268826331,45.94,73787.43,0.2,0.93054,4e-05,9.87036]
[1776268826433,45.94,73787.79,0.2,0.93056,4e-05,9.86862]
[1776268826537,45.94,73787.79,0.2,0.93056,4e-05,9.86862]
[1776268831047,45.94,73791.21,0.2,0.9307,4e-05,9.85373]
[1776268831332,45.94,73791.21,0.2,0.9307,4e-05,9.85373]
[1776268831338,45.94,73785.47,0.2,0.9305,4e-05,9.87422]
[1776268831541,45.94,73785.47,0.2,0.9305,4e-05,9.87422]
[1776268832344,45.94,73790.71,0.2,0.93071,4e-05,9.85228]
[1776268835366,45.94,73796.46,0.2,0.93094,4e-05,9.82716]
[1776268837380,45.93,73802.04,0.2,0.93117,4e-05,9.80325]
[1776268839394,45.93,73813.7,0.2,0.93163,4e-05,9.75429]
[1776268840401,45.93,73809.29,0.2,0.93146,4e-05,9.7723]
[1776268841045,45.93,73809.29,0.2,0.93146,4e-05,9.7723]
[1776268842415,45.93,73802.05,0.2,0.93118,4e-05,9.80177]
[1776268842768,45.93,73802.05,0.2,0.93118,4e-05,9.80177]
[1776268842797,45.93,73802.05,0.2,0.93118,4e-05,9.80177]
[1776268843042,45.93,73802.05,0.2,0.93118,4e-05,9.80177]
[1776268843285,45.93,73802.05,0.2,0.93118,4e-05,9.80177]
[1776268843422,45.93,73800.92,0.2,0.93114,4e-05,9.80615]
[1776268846446,45.93,73808.85,0.2,0.93146,4e-05,9.77235]
[1776268846750,45.93,73808.85,0.2,0.93146,4e-05,9.77235]
[1776268846796,45.93,73808.85,0.2,0.93146,4e-05,9.77235]
[1776268847453,45.93,73809.74,0.2,0.93149,4e-05,9.76841]
[1776268848218,45.93,73809.74,0.2,0.93149,4e-05,9.76841]
[1776268848294,45.93,73809.74,0.2,0.93149,4e-05,9.76841]
[1776268853473,45.93,73813.97,0.2,0.93167,4e-05,9.74978]
[1776268853495,45.92,73815.59,0.2,0.93173,4e-05,9.74287]
[1776268853541,45.92,73815.59,0.2,0.93173,4e-05,9.74287]
[1776268853778,45.92,73815.59,0.2,0.93173,4e-05,9.74287]
[1776268853791,45.92,73815.59,0.2,0.93173,4e-05,9.74287]
[1776268858836,45.92,73813.69,0.2,0.93167,4e-05,9.74974]
[1776268859041,45.92,73813.69,0.2,0.93167,4e-05,9.74974]
[1776268859103,45.92,73813.69,0.2,0.93167,4e-05,9.74974]
[1776268859286,45.92,73813.69,0.2,0.93167,4e-05,9.74974]
[1776268859540,45.92,73814.22,0.2,0.93169,4e-05,9.74737]
[1776268865183,45.92,73817.49,0.2,0.93182,4e-05,9.73314]
[1776268865280,45.92,73817.49,0.2,0.93182,4e-05,9.73314]
[1776268865293,45.92,73817.49,0.2,0.93182,4e-05,9.73314]
[1776268865372,45.92,73819.04,0.2,0.93188,4e-05,9.72644]
[1776268871624,45.92,73820.42,0.2,0.93194,4e-05,9.72001]
[1776268877666,45.92,73819.63,0.2,0.93192,4e-05,9.72254]
[1776268880692,45.92,73842.32,0.2,0.9328,4e-05,9.62875]
[1776268881629,45.92,73842.32,0.2,0.9328,4e-05,9.62875]
[1776268881697,45.92,73866.99,0.2,0.93374,4e-05,9.52717]
[1776268882704,45.91,73867.56,0.2,0.93376,4e-05,9.52465]
[1776268885158,45.91,73865.51,0.2,0.93369,4e-05,9.53286]
[1776268885732,45.91,73873.46,0.2,0.93399,4e-05,9.5]
[1776268886737,45.91,73884.3,0.2,0.9344,4e-05,9.45568]
[1776268887745,45.91,73883.08,0.2,0.93436,4e-05,9.46058]
[1776268890768,45.91,73888.88,0.2,0.93457,4e-05,9.43676]
[1776268895807,45.91,73891.21,0.2,0.93468,4e-05,9.42425]
[1776268897821,45.91,73895.83,0.2,0.93485,4e-05,9.40547]
[1776268899835,45.91,73902.2,0.2,0.93509,4e-05,9.37968]
[1776268904882,45.91,73891.73,0.2,0.9347,4e-05,9.42249]
[1776268905889,45.91,73888.65,0.2,0.93458,4e-05,9.435]
[1776268907371,45.91,73888.65,0.2,0.93458,4e-05,9.435]
[1776268907546,45.91,73888.65,0.2,0.93458,4e-05,9.435]
[1776268907410,45.91,73888.28,0.2,0.93457,4e-05,9.43644]
[1776268910231,45.91,73886.91,0.2,0.93452,4e-05,9.44201]
[1776268910287,45.91,73886.91,0.2,0.93452,4e-05,9.44201]
[1776268912938,45.91,73891.63,0.2,0.9347,4e-05,9.42261]
[1776268914952,45.91,73900.77,0.2,0.93504,4e-05,9.38551]
[1776268915844,45.91,73900.77,0.2,0.93504,4e-05,9.38551]
[1776268916045,45.91,73900.77,0.2,0.93504,4e-05,9.38551]
[1776268916069,45.91,73901.93,0.2,0.93508,4e-05,9.38086]
[1776268916966,45.91,73906.32,0.2,0.93524,4e-05,9.36313]
[1776268918769,45.91,73907.83,0.2,0.9353,4e-05,9.3571]
[1776268918803,45.91,73907.83,0.2,0.9353,4e-05,9.3571]
[1776268920998,45.91,73915.09,0.2,0.93557,4e-05,9.32803]
[1776268922003,45.91,73921.99,0.2,0.93582,4e-05,9.29998]
[1776268923010,45.91,73926.9,0.2,0.93601,4e-05,9.28003]
[1776268927536,45.91,73930.18,0.2,0.93613,4e-05,9.26645]
[1776268927614,45.91,73944.79,0.2,0.93667,4e-05,9.20753]
[1776268928046,45.91,73962.79,0.2,0.93732,4e-05,9.13552]
[1776268929053,45.91,73969.94,0.2,0.93758,4e-05,9.10712]
[1776268931261,45.91,73972.83,0.2,0.93768,4e-05,9.09576]
[1776268935095,45.91,73966.3,0.2,0.93744,4e-05,9.12265]
[1776268937109,45.91,73961.16,0.2,0.93725,4e-05,9.1434]
[1776268938116,45.91,73954.81,0.2,0.93702,4e-05,9.16887]
[1776268940130,45.91,73959.87,0.2,0.9372,4e-05,9.14874]
[1776268944163,45.92,73970.29,0.2,0.93758,4e-05,9.10751]
[1776268945170,45.92,73965.59,0.2,0.9374,4e-05,9.1264]
[1776268946190,45.92,73965.59,0.2,0.9374,4e-05,9.1264]
[1776268946306,45.92,73965.59,0.2,0.9374,4e-05,9.1264]
[1776268946395,45.92,73962.24,0.2,0.93728,4e-05,9.13989]
[1776268948938,45.92,73961.86,0.2,0.93727,4e-05,9.1416]
[1776268949054,45.92,73961.86,0.2,0.93727,4e-05,9.1416]
[1776268954235,45.92,73959.51,0.2,0.93719,4e-05,9.14881]
[1776268955242,45.92,73955.26,0.2,0.93704,4e-05,9.16587]
[1776268955808,45.92,73955.26,0.2,0.93704,4e-05,9.16587]
[1776268956048,45.92,73955.26,0.2,0.93704,4e-05,9.16587]
[1776268956249,45.92,73956.49,0.2,0.93708,4e-05,9.161]
[1776268958263,45.92,73952.34,0.2,0.93693,4e-05,9.17769]
[1776268959437,45.92,73952.34,0.2,0.93693,4e-05,9.17769]
[1776268959542,45.92,73952.34,0.2,0.93693,4e-05,9.17769]
[1776268962292,45.92,73958.06,0.2,0.93714,4e-05,9.15493]
[1776268963050,45.92,73958.06,0.2,0.93714,4e-05,9.15493]
[1776268963293,45.92,73958.06,0.2,0.93714,4e-05,9.15493]
[1776268963299,45.92,73958.23,0.2,0.93714,4e-05,9.15432]
[1776268965320,45.92,73951.82,0.2,0.93691,4e-05,9.18011]
[1776268966322,45.92,73947.6,0.2,0.93675,4e-05,9.19706]
[1776268967329,45.92,73952.88,0.2,0.93695,4e-05,9.17596]
[1776268970952,45.92,73954.67,0.2,0.93701,4e-05,9.16891]
[1776268971040,45.92,73954.67,0.2,0.93701,4e-05,9.16891]
[1776268974378,45.92,73949.03,0.2,0.9368,4e-05,9.19172]
[1776268975849,45.92,73945.81,0.2,0.93669,4e-05,9.20467]
[1776268976042,45.92,73945.81,0.2,0.93669,4e-05,9.20467]
[1776268976391,45.92,73940.08,0.2,0.93648,4e-05,9.22767]
[1776268978405,45.92,73936.96,0.2,0.93636,4e-05,9.24016]
[1776268982847,45.92,73934.17,0.2,0.93626,4e-05,9.25111]
[1776268983041,45.92,73934.17,0.2,0.93626,4e-05,9.25111]
[1776268983441,45.92,73940.81,0.2,0.93651,4e-05,9.22437]
[1776268984448,45.92,73952.7,0.2,0.93694,4e-05,9.17666]
[1776268985455,45.92,73948.51,0.2,0.93679,4e-05,9.1934]
[1776268986633,45.92,73948.51,0.2,0.93679,4e-05,9.1934]
[1776268986462,45.92,73948.74,0.2,0.9368,4e-05,9.19252]
[1776268986794,45.92,73948.74,0.2,0.9368,4e-05,9.19252]
[1776268987469,45.92,73948.4,0.2,0.93678,4e-05,9.1939]
[1776268988157,45.92,73948.4,0.2,0.93678,4e-05,9.1939]
[1776268988287,45.92,73948.4,0.2,0.93678,4e-05,9.1939]
[1776268993510,45.92,73948.76,0.2,0.9368,4e-05,9.19262]
[1776268995684,45.92,73948.73,0.2,0.93679,4e-05,9.19276]
[1776268995794,45.92,73948.73,0.2,0.93679,4e-05,9.19276]
[1776268996436,45.92,73948.73,0.2,0.93679,4e-05,9.19276]
[1776268996539,45.92,73948.73,0.2,0.93679,4e-05,9.19276]
[1776268996578,45.92,73949.38,0.2,0.93682,4e-05,9.19021]
[1776268999555,45.92,73957.27,0.2,0.9371,4e-05,9.15876]
[1776269000562,45.92,73961.58,0.2,0.93726,4e-05,9.14162]
[1776269003688,45.92,73959.99,0.2,0.9372,4e-05,9.14819]
[1776269003800,45.92,73960.17,0.2,0.93721,4e-05,9.14757]
[1776269004590,45.92,73960.31,0.2,0.93721,4e-05,9.14711]
[1776269005800,45.92,73957.28,0.2,0.9371,4e-05,9.15932]
[1776269006037,45.92,73957.28,0.2,0.9371,4e-05,9.15932]
[1776269009764,45.92,73958.13,0.2,0.93713,4e-05,9.15625]
[1776269009788,45.92,73958.13,0.2,0.93713,4e-05,9.15625]
[1776269010574,45.92,73958.13,0.2,0.93713,4e-05,9.15625]
[1776269010632,45.92,73958.17,0.2,0.93713,4e-05,9.15617]
[1776269010786,45.92,73958.17,0.2,0.93713,4e-05,9.15617]
[1776269016674,45.92,73965.94,0.2,0.93742,4e-05,9.12284]
[1776269017681,45.92,73972.49,0.2,0.93766,4e-05,9.09688]
[1776269018304,45.92,73972.49,0.2,0.93766,4e-05,9.09688]
[1776269018546,45.92,73972.49,0.2,0.93766,4e-05,9.09688]
[1776269018688,45.92,73975.89,0.2,0.93778,4e-05,9.08353]
[1776269020702,45.93,73981.14,0.2,0.93796,4e-05,9.06307]
[1776269022453,45.93,73981.31,0.2,0.93797,4e-05,9.06262]
[1776269022537,45.93,73981.31,0.2,0.93797,4e-05,9.06262]
[1776269028761,45.93,73974.07,0.2,0.93769,4e-05,9.0929]
[1776269030850,45.93,73973.33,0.2,0.93767,4e-05,9.09602]
[1776269031041,45.93,73973.33,0.2,0.93767,4e-05,9.09602]
[1776269031092,45.93,73978.98,0.2,0.93787,4e-05,9.07372]
[1776269032207,45.93,73978.98,0.2,0.93787,4e-05,9.07372]
[1776269032287,45.93,73978.98,0.2,0.93787,4e-05,9.07372]
[1776269034817,45.93,73978.26,0.2,0.93784,4e-05,9.07718]
[1776269034838,45.93,73988.53,0.2,0.9382,4e-05,9.0366]
[1776269035829,45.93,73979.97,0.2,0.9379,4e-05,9.07045]
[1776269036832,45.93,73981.79,0.2,0.93796,4e-05,9.06343]
[1776269038179,45.93,73981.79,0.2,0.93796,4e-05,9.06343]
[1776269038239,45.93,73985.54,0.2,0.93809,4e-05,9.04876]
[1776269040862,45.93,73990.98,0.2,0.93828,4e-05,9.02794]
[1776269042877,45.93,73985.95,0.2,0.9381,4e-05,9.04844]
[1776269045477,45.94,73983.85,0.2,0.93802,4e-05,9.05702]
[1776269045540,45.94,73983.85,0.2,0.93802,4e-05,9.05702]
[1776269046905,45.94,73988.5,0.2,0.93818,4e-05,9.03925]
[1776269048430,45.94,73988.5,0.2,0.93818,4e-05,9.03925]
[1776269048539,45.94,73988.5,0.2,0.93818,4e-05,9.03925]
[1776269048640,45.94,73991.17,0.2,0.93827,4e-05,9.02893]
[1776269048996,45.94,73991.17,0.2,0.93827,4e-05,9.02893]
[1776269049039,45.94,73991.17,0.2,0.93827,4e-05,9.02893]
[1776269052947,45.94,73981.25,0.2,0.93791,4e-05,9.06962]
[1776269053954,45.94,73968.84,0.2,0.93746,4e-05,9.1192]
[1776269054961,45.94,73963.89,0.2,0.93728,4e-05,9.13906]
[1776269055971,45.94,73957.7,0.2,0.93705,4e-05,9.16387]
[1776269056978,45.94,73948.81,0.2,0.93673,4e-05,9.19948]
[1776269057986,45.94,73946.58,0.2,0.93665,4e-05,9.20841]
[1776269061015,45.94,73951.79,0.2,0.93684,4e-05,9.18752]
[1776269062022,45.94,73958.54,0.2,0.93708,4e-05,9.16055]
[1776269063255,45.94,73958.54,0.2,0.93708,4e-05,9.16055]
[1776269063290,45.94,73958.54,0.2,0.93708,4e-05,9.16055]
[1776269063481,45.94,73957.03,0.2,0.93703,4e-05,9.16665]
[1776269064366,45.94,73957.03,0.2,0.93703,4e-05,9.16665]
[1776269064543,45.94,73957.03,0.2,0.93703,4e-05,9.16665]
[1776269064620,45.94,73962.8,0.2,0.93723,4e-05,9.14366]
[1776269065048,45.94,73957.84,0.2,0.93705,4e-05,9.16356]
[1776269067062,45.94,73952.71,0.2,0.93687,4e-05,9.18417]
[1776269068339,45.94,73952.71,0.2,0.93687,4e-05,9.18417]
[1776269068538,45.94,73952.71,0.2,0.93687,4e-05,9.18417]
[1776269068637,45.94,73951.14,0.2,0.93681,4e-05,9.19047]
[1776269069282,45.94,73951.14,0.2,0.93681,4e-05,9.19047]
[1776269069540,45.94,73951.14,0.2,0.93681,4e-05,9.19047]
[1776269071090,45.94,73947.86,0.2,0.93671,4e-05,9.20078]
[1776269074034,45.94,73945.66,0.2,0.93663,4e-05,9.20957]
[1776269074303,45.94,73945.66,0.2,0.93663,4e-05,9.20957]
[1776269074398,45.94,73944.98,0.2,0.9366,4e-05,9.21228]
[1776269076855,45.94,73945.06,0.2,0.93661,4e-05,9.21191]
[1776269077038,45.94,73945.06,0.2,0.93661,4e-05,9.21191]
[1776269081029,45.94,73947.14,0.2,0.93668,4e-05,9.2035]
[1776269081037,45.94,73947.14,0.2,0.93668,4e-05,9.2035]
[1776269081161,45.94,73952.09,0.2,0.93686,4e-05,9.18368]
[1776269082168,45.94,73955.59,0.2,0.93699,4e-05,9.16972]
[1776269083175,45.94,73962.13,0.2,0.93723,4e-05,9.14365]
[1776269084089,45.94,73962.13,0.2,0.93723,4e-05,9.14365]
[1776269084296,45.94,73962.13,0.2,0.93723,4e-05,9.14365]
[1776269087203,45.94,73967.2,0.2,0.93741,4e-05,9.12387]
[1776269089226,45.94,73968.72,0.2,0.93746,4e-05,9.11795]
[1776269089294,45.94,73968.72,0.2,0.93746,4e-05,9.11795]
[1776269093245,45.95,73964.06,0.2,0.93728,4e-05,9.13725]
[1776269095259,45.95,73972.88,0.2,0.9376,4e-05,9.10235]
[1776269095949,45.95,73972.88,0.2,0.9376,4e-05,9.10235]
[1776269096041,45.95,73972.88,0.2,0.9376,4e-05,9.10235]
[1776269096267,45.95,73975.05,0.2,0.93768,4e-05,9.09388]
[1776269098882,45.95,73971.99,0.2,0.93757,4e-05,9.1064]
[1776269099046,45.95,73971.99,0.2,0.93757,4e-05,9.1064]
[1776269100795,45.95,73972.55,0.2,0.93758,4e-05,9.10432]
[1776269101044,45.95,73971.84,0.2,0.93756,4e-05,9.10731]
[1776269101303,45.95,73969.89,0.2,0.93749,4e-05,9.11523]
[1776269102581,45.95,73969.89,0.2,0.93749,4e-05,9.11523]
[1776269102788,45.95,73969.89,0.2,0.93749,4e-05,9.11523]
[1776269107849,45.95,73973.14,0.2,0.93759,4e-05,9.10319]
[1776269108040,45.95,73973.14,0.2,0.93759,4e-05,9.10319]
[1776269108609,45.95,73973.14,0.2,0.93759,4e-05,9.10319]
[1776269108795,45.95,73973.14,0.2,0.93759,4e-05,9.10319]
[1776269108643,45.95,73972.81,0.2,0.93758,4e-05,9.10465]
[1776269111377,45.95,73969.55,0.2,0.93746,4e-05,9.11807]
[1776269114173,45.95,73969.87,0.2,0.93747,4e-05,9.11705]
[1776269114304,45.95,73969.87,0.2,0.93747,4e-05,9.11705]
[1776269114398,45.95,73967.73,0.2,0.93739,4e-05,9.12571]
[1776269115324,45.95,73967.73,0.2,0.93739,4e-05,9.12571]
[1776269115538,45.95,73967.73,0.2,0.93739,4e-05,9.12571]
[1776269117423,45.95,73956.17,0.2,0.93697,4e-05,9.17217]
[1776269118429,45.95,73949.04,0.2,0.93671,4e-05,9.20073]
[1776269119436,45.95,73940.22,0.2,0.93639,4e-05,9.23607]
[1776269120443,45.95,73937.73,0.2,0.9363,4e-05,9.246]
[1776269121032,45.95,73937.73,0.2,0.9363,4e-05,9.246]
[1776269121286,45.95,73937.73,0.2,0.9363,4e-05,9.246]
[1776269121450,45.95,73936.45,0.2,0.93625,4e-05,9.25105]
[1776269123464,45.95,73932.88,0.2,0.93612,4e-05,9.26521]
[1776269123842,45.95,73932.88,0.2,0.93612,4e-05,9.26521]
[1776269124039,45.95,73932.88,0.2,0.93612,4e-05,9.26521]
[1776269129524,45.95,73934.12,0.2,0.93619,4e-05,9.25763]
[1776269129541,45.95,73934.12,0.2,0.93619,4e-05,9.25763]
[1776269129556,45.95,73932.89,0.2,0.93614,4e-05,9.26248]
[1776269130101,45.95,73932.89,0.2,0.93614,4e-05,9.26248]
[1776269130297,45.95,73932.89,0.2,0.93614,4e-05,9.26248]
[1776269135548,45.94,73932.02,0.2,0.93614,4e-05,9.2625]
[1776269137102,45.94,73932.14,0.2,0.93614,4e-05,9.26192]
[1776269137296,45.94,73932.14,0.2,0.93614,4e-05,9.26192]
[1776269137562,45.94,73932.65,0.2,0.93616,4e-05,9.25977]
[1776269138132,45.94,73932.65,0.2,0.93616,4e-05,9.25977]
[1776269138304,45.94,73932.65,0.2,0.93616,4e-05,9.25977]
[1776269141590,45.94,73938.68,0.2,0.93638,4e-05,9.23522]
[1776269141918,45.94,73938.68,0.2,0.93638,4e-05,9.23522]
[1776269142046,45.94,73938.68,0.2,0.93638,4e-05,9.23522]
[1776269142597,45.94,73942.86,0.2,0.93654,4e-05,9.21837]
[1776269143604,45.94,73955.1,0.2,0.93698,4e-05,9.16931]
[1776269144327,45.94,73955.1,0.2,0.93698,4e-05,9.16931]
[1776269144542,45.94,73955.1,0.2,0.93698,4e-05,9.16931]
[1776269145618,45.94,73957.46,0.2,0.93707,4e-05,9.15993]
[1776269147632,45.94,73962.0,0.2,0.93723,4e-05,9.14196]
[1776269149520,45.94,73962.08,0.2,0.93724,4e-05,9.14173]
[1776269149539,45.94,73962.08,0.2,0.93724,4e-05,9.14173]
[1776269149646,45.94,73967.74,0.2,0.93744,4e-05,9.11926]
[1776269151208,45.94,73969.29,0.2,0.93749,4e-05,9.11319]
[1776269151289,45.94,73969.29,0.2,0.93749,4e-05,9.11319]
[1776269156695,45.95,73973.43,0.2,0.93764,4e-05,9.09764]
[1776269157629,45.95,73973.43,0.2,0.93764,4e-05,9.09764]
[1776269157792,45.95,73973.43,0.2,0.93764,4e-05,9.09764]
[1776269157866,45.95,73975.37,0.2,0.9377,4e-05,9.09026]
[1776269158971,45.95,73975.66,0.2,0.93771,4e-05,9.0891]
[1776269159038,45.95,73975.66,0.2,0.93771,4e-05,9.0891]
[1776269162737,45.95,73979.67,0.2,0.93785,4e-05,9.07389]
[1776269163744,45.95,73976.92,0.2,0.93775,4e-05,9.08502]
[1776269164751,45.95,73986.73,0.2,0.9381,4e-05,9.04627]
[1776269165770,45.95,73986.73,0.2,0.9381,4e-05,9.04627]
[1776269165793,45.95,73986.73,0.2,0.9381,4e-05,9.04627]
[1776269165818,45.95,73989.97,0.2,0.93821,4e-05,9.03387]
[1776269167772,45.95,73994.9,0.2,0.93839,4e-05,9.01461]
[1776269168779,45.95,73998.65,0.2,0.93852,4e-05,9.00004]
[1776269170793,45.95,73993.77,0.2,0.93834,4e-05,9.02025]
[1776269171885,45.95,73993.06,0.2,0.93831,4e-05,9.02334]
[1776269172037,45.95,73993.06,0.2,0.93831,4e-05,9.02334]
[1776269173866,45.96,73983.77,0.2,0.93797,4e-05,9.06072]
[1776269175266,45.96,73983.63,0.2,0.93796,4e-05,9.06149]
[1776269175295,45.96,73983.63,0.2,0.93796,4e-05,9.06149]
[1776269176023,45.96,73981.79,0.2,0.9379,4e-05,9.06901]
[1776269176835,45.96,73975.54,0.2,0.93767,4e-05,9.09405]
[1776269181870,45.96,73975.48,0.2,0.93766,4e-05,9.09515]
[1776269183975,45.96,73974.42,0.2,0.93762,4e-05,9.09972]
[1776269184039,45.96,73974.42,0.2,0.93762,4e-05,9.09972]
[1776269188919,45.96,73968.88,0.2,0.93741,4e-05,9.1227]
[1776269190078,45.96,73968.88,0.2,0.93741,4e-05,9.1227]
[1776269190295,45.96,73968.88,0.2,0.93741,4e-05,9.1227]
[1776269190475,45.96,73968.88,0.2,0.93741,4e-05,9.1227]
[1776269190545,45.96,73968.88,0.2,0.93741,4e-05,9.1227]
[1776269190640,45.96,73972.57,0.2,0.93754,4e-05,9.10815]
[1776269193774,45.96,73971.37,0.2,0.93751,4e-05,9.11041]
[1776269193792,45.96,73971.37,0.2,0.93751,4e-05,9.11041]
[1776269196756,45.96,73973.97,0.2,0.9376,4e-05,9.10057]
[1776269196790,45.96,73973.97,0.2,0.9376,4e-05,9.10057]
[1776269197587,45.96,73976.1,0.2,0.93768,4e-05,9.09245]
[1776269197787,45.96,73976.1,0.2,0.93768,4e-05,9.09245]
[1776269197888,45.96,73981.42,0.2,0.93787,4e-05,9.07153]
[1776269204024,45.97,73985.52,0.2,0.938,4e-05,9.05662]
[1776269205271,45.97,73985.52,0.2,0.938,4e-05,9.05662]
[1776269205294,45.97,73985.52,0.2,0.938,4e-05,9.05662]
[1776269209861,45.97,73971.77,0.2,0.9375,4e-05,9.1124]
[1776269210066,45.97,73961.72,0.2,0.93713,4e-05,9.15259]
[1776269211734,45.97,73961.72,0.2,0.93713,4e-05,9.15259]
[1776269211796,45.97,73961.72,0.2,0.93713,4e-05,9.15259]
[1776269211836,45.97,73959.5,0.2,0.93705,4e-05,9.16157]
[1776269212203,45.97,73959.5,0.2,0.93705,4e-05,9.16157]
[1776269212294,45.97,73959.5,0.2,0.93705,4e-05,9.16157]
[1776269212304,45.97,73958.48,0.2,0.93701,4e-05,9.16565]
[1776269213087,45.97,73950.45,0.2,0.93672,4e-05,9.1978]
[1776269214094,45.97,73944.75,0.2,0.93651,4e-05,9.22062]
[1776269216633,45.97,73944.6,0.2,0.93651,4e-05,9.22118]
[1776269216791,45.97,73944.6,0.2,0.93651,4e-05,9.22118]
[1776269222150,45.97,73945.11,0.2,0.93653,4e-05,9.21889]
[1776269223157,45.97,73950.61,0.2,0.93673,4e-05,9.19683]
[1776269224384,45.97,73950.61,0.2,0.93673,4e-05,9.19683]
[1776269224539,45.97,73950.61,0.2,0.93673,4e-05,9.19683]
[1776269225154,45.97,73952.15,0.2,0.93679,4e-05,9.19068]
[1776269225288,45.97,73952.15,0.2,0.93679,4e-05,9.19068]
[1776269225387,45.97,73952.84,0.2,0.93681,4e-05,9.18794]
[1776269227931,45.97,73953.75,0.2,0.93684,4e-05,9.18433]
[1776269228037,45.97,73954.51,0.2,0.93687,4e-05,9.18132]
[1776269231212,45.97,73960.24,0.2,0.93708,4e-05,9.15864]
[1776269236840,45.97,73958.24,0.2,0.937,4e-05,9.16688]
[1776269236938,45.97,73949.47,0.2,0.93668,4e-05,9.20199]
[1776269237039,45.97,73949.47,0.2,0.93668,4e-05,9.20199]
[1776269237419,45.97,73949.47,0.2,0.93668,4e-05,9.20199]
[1776269237540,45.97,73949.47,0.2,0.93668,4e-05,9.20199]
[1776269237568,45.97,73946.23,0.2,0.93656,4e-05,9.21497]
[1776269243297,45.97,73949.07,0.2,0.93667,4e-05,9.20351]
[1776269244941,45.97,73949.07,0.2,0.93667,4e-05,9.20351]
[1776269245041,45.97,73952.68,0.2,0.9368,4e-05,9.18907]
[1776269248976,45.97,73954.99,0.2,0.93688,4e-05,9.17997]
[1776269249037,45.97,73954.99,0.2,0.93688,4e-05,9.17997]
[1776269249339,45.97,73960.82,0.2,0.93709,4e-05,9.15672]
[1776269250346,45.97,73965.83,0.2,0.93728,4e-05,9.13682]
[1776269251165,45.97,73965.83,0.2,0.93728,4e-05,9.13682]
[1776269251286,45.97,73965.83,0.2,0.93728,4e-05,9.13682]
[1776269251353,45.97,73966.58,0.2,0.93732,4e-05,9.1311]
[1776269253367,45.97,73957.76,0.2,0.937,4e-05,9.16651]
[1776269254065,45.97,73957.76,0.2,0.937,4e-05,9.16651]
[1776269254289,45.97,73957.76,0.2,0.937,4e-05,9.16651]
[1776269257687,45.97,73958.77,0.2,0.93703,4e-05,9.16265]
[1776269257792,45.97,73958.77,0.2,0.93703,4e-05,9.16265]
[1776269257834,45.97,73958.79,0.2,0.93703,4e-05,9.16263]
[1776269258776,45.97,73958.79,0.2,0.93703,4e-05,9.16263]
[1776269258792,45.97,73958.79,0.2,0.93703,4e-05,9.16263]
[1776269259411,45.97,73950.72,0.2,0.93674,4e-05,9.195]
[1776269260416,45.97,73936.09,0.2,0.9362,4e-05,9.25366]
[1776269261443,45.97,73936.09,0.2,0.9362,4e-05,9.25366]
[1776269261538,45.97,73936.09,0.2,0.9362,4e-05,9.25366]
[1776269261596,45.97,73933.79,0.2,0.93612,4e-05,9.26281]
[1776269263594,45.97,73933.63,0.2,0.93611,4e-05,9.26335]
[1776269263788,45.97,73933.63,0.2,0.93611,4e-05,9.26335]
[1776269266226,45.97,73937.0,0.2,0.93624,4e-05,9.24948]
[1776269266293,45.97,73937.0,0.2,0.93624,4e-05,9.24948]
[1776269266846,45.97,73937.0,0.2,0.93624,4e-05,9.24948]
[1776269266899,45.97,73941.92,0.2,0.93642,4e-05,9.22962]
[1776269267037,45.97,73941.92,0.2,0.93642,4e-05,9.22962]
[1776269270681,45.97,73942.73,0.2,0.93645,4e-05,9.2263]
[1776269270723,45.97,73942.73,0.2,0.93645,4e-05,9.2263]
[1776269270824,45.97,73948.46,0.2,0.93666,4e-05,9.20332]
[1776269271268,45.97,73948.46,0.2,0.93666,4e-05,9.20332]
[1776269271296,45.97,73948.46,0.2,0.93666,4e-05,9.20332]
[1776269271494,45.97,73951.41,0.2,0.93677,4e-05,9.19152]
[1776269276529,45.97,73952.53,0.2,0.93681,4e-05,9.18722]
[1776269278544,45.97,73962.8,0.2,0.93718,4e-05,9.14628]
[1776269279254,45.97,73962.8,0.2,0.93718,4e-05,9.14628]
[1776269279291,45.97,73962.8,0.2,0.93718,4e-05,9.14628]
[1776269283579,45.97,73973.07,0.2,0.93755,4e-05,9.10601]
[1776269284226,45.97,73973.07,0.2,0.93755,4e-05,9.10601]
[1776269284287,45.97,73973.07,0.2,0.93755,4e-05,9.10601]
[1776269285078,45.97,73977.0,0.2,0.93769,4e-05,9.09055]
[1776269285287,45.97,73977.0,0.2,0.93769,4e-05,9.09055]
[1776269285593,45.97,73976.53,0.2,0.93767,4e-05,9.09261]
[1776269289621,45.98,73987.44,0.2,0.93805,4e-05,9.05005]
[1776269290628,45.98,73996.62,0.2,0.93838,4e-05,9.01357]
[1776269291635,45.98,73996.27,0.2,0.93837,4e-05,9.01528]
[1776269292485,45.98,73996.27,0.2,0.93837,4e-05,9.01528]
[1776269292536,45.98,73996.27,0.2,0.93837,4e-05,9.01528]
[1776269293649,45.98,73984.29,0.2,0.93793,4e-05,9.06338]
[1776269294655,45.98,73982.11,0.2,0.93785,4e-05,9.07228]
[1776269295589,45.98,73982.11,0.2,0.93785,4e-05,9.07228]
[1776269295791,45.98,73982.11,0.2,0.93785,4e-05,9.07228]
[1776269295834,45.98,73983.36,0.2,0.9379,4e-05,9.06754]
[1776269296044,45.98,73983.36,0.2,0.9379,4e-05,9.06754]
[1776269296288,45.98,73983.36,0.2,0.9379,4e-05,9.06754]
[1776269299375,45.98,73980.67,0.2,0.93779,4e-05,9.07891]
[1776269299538,45.98,73980.67,0.2,0.93779,4e-05,9.07891]
[1776269299691,45.98,73976.16,0.2,0.93763,4e-05,9.09704]
[1776269300239,45.98,73976.16,0.2,0.93763,4e-05,9.09704]
[1776269300297,45.98,73976.16,0.2,0.93763,4e-05,9.09704]
[1776269300698,45.98,73976.43,0.2,0.93764,4e-05,9.09614]
[1776269302502,45.98,73977.62,0.2,0.93768,4e-05,9.09159]
[1776269302540,45.98,73977.62,0.2,0.93768,4e-05,9.09159]
[1776269305462,45.98,73980.04,0.2,0.93776,4e-05,9.08258]
[1776269307230,45.98,73981.41,0.2,0.93781,4e-05,9.07752]
[1776269307289,45.98,73981.41,0.2,0.93781,4e-05,9.07752]
[1776269307746,45.98,73988.99,0.2,0.93808,4e-05,9.04765]
[1776269311774,45.99,73991.44,0.2,0.93817,4e-05,9.0361]
[1776269316810,45.99,73991.88,0.2,0.93818,4e-05,9.03565]
[1776269326880,46.0,73987.63,0.2,0.938,4e-05,9.0553]
[1776269327887,46.0,73982.26,0.2,0.93781,4e-05,9.07689]
[1776269329901,46.0,73982.24,0.2,0.9378,4e-05,9.07746]
[1776269330908,46.0,73989.04,0.2,0.93804,4e-05,9.05071]
[1776269331915,46.0,73994.75,0.2,0.93824,4e-05,9.02833]
[1776269333929,46.0,73997.76,0.2,0.93835,4e-05,9.017]
[1776269338964,46.0,74000.45,0.2,0.93843,4e-05,9.00799]
[1776269340978,46.01,73988.13,0.2,0.93798,4e-05,9.05744]
[1776269341985,46.01,73980.43,0.2,0.9377,4e-05,9.08833]
[1776269342992,46.01,73986.43,0.2,0.93792,4e-05,9.06478]
[1776269347020,46.01,73979.54,0.2,0.93766,4e-05,9.09333]
[1776269349034,46.01,73984.32,0.2,0.93783,4e-05,9.07478]
[1776269355076,46.01,73982.42,0.2,0.93775,4e-05,9.08362]
[1776269360112,46.02,73981.19,0.2,0.93769,4e-05,9.08959]
[1776269362134,46.02,73987.75,0.2,0.93792,4e-05,9.06396]
[1776269364148,46.02,73991.19,0.2,0.93804,4e-05,9.05084]
[1776269366162,46.02,73985.16,0.2,0.93782,4e-05,9.07526]
[1776269371197,46.02,73982.21,0.2,0.93772,4e-05,9.08518]
[1776269376232,46.02,73979.15,0.2,0.93761,4e-05,9.0983]
[1776269377239,46.02,73973.34,0.2,0.93739,4e-05,9.12157]
[1776269378251,46.02,73953.61,0.2,0.93668,4e-05,9.20042]
[1776269379258,46.02,73951.86,0.2,0.93661,4e-05,9.20743]
[1776269384293,46.02,73954.06,0.2,0.93669,4e-05,9.19868]
[1776269389328,46.02,73955.47,0.2,0.93674,4e-05,9.19308]
[1776269392350,46.02,73961.76,0.2,0.93697,4e-05,9.16804]
[1776269395371,46.02,73969.7,0.2,0.93726,4e-05,9.13657]
[1776269398394,46.03,73984.19,0.2,0.93778,4e-05,9.07927]
[1776269399401,46.02,73994.98,0.2,0.93817,4e-05,9.03631]
[1776269400408,46.02,73996.07,0.2,0.93821,4e-05,9.03187]
[1776269403430,46.03,73986.4,0.2,0.93785,4e-05,9.07097]
[1776269406451,46.03,73990.9,0.2,0.93801,4e-05,9.05374]
[1776269407458,46.03,73990.21,0.2,0.93798,4e-05,9.05673]
[1776269409472,46.03,73985.9,0.2,0.93782,4e-05,9.0743]
[1776269410479,46.03,73979.25,0.2,0.93758,4e-05,9.10092]
[1776269416522,46.03,73981.8,0.2,0.93767,4e-05,9.09192]
[1776269421557,46.03,73978.78,0.2,0.93755,4e-05,9.10485]
[1776269427599,46.04,73979.94,0.2,0.93758,4e-05,9.10135]
[1776269432635,46.04,73985.22,0.2,0.93778,4e-05,9.07857]
[1776269437669,46.04,73986.23,0.2,0.9378,4e-05,9.07572]
[1776269442705,46.04,73994.62,0.2,0.9381,4e-05,9.0436]
[1776269443712,46.04,73995.05,0.2,0.93811,4e-05,9.04218]
[1776269448747,46.05,73997.63,0.2,0.93819,4e-05,9.03331]
[1776269450760,46.05,73999.68,0.2,0.93826,4e-05,9.0258]
[1776269455795,46.05,74000.35,0.2,0.93827,4e-05,9.02464]
[1776269460831,46.06,73999.59,0.2,0.93823,4e-05,9.02914]
[1776269461839,46.06,73983.21,0.2,0.93764,4e-05,9.09432]
[1776269462846,46.06,73984.74,0.2,0.93769,4e-05,9.08844]
[1776269463853,46.06,73989.99,0.2,0.93788,4e-05,9.06783]
[1776269464860,46.06,73995.65,0.2,0.93808,4e-05,9.04565]
[1776269468888,46.06,73997.6,0.2,0.93814,4e-05,9.03906]
[1776269473923,46.06,73998.31,0.2,0.93815,4e-05,9.03769]
[1776269477951,46.07,74004.34,0.2,0.93836,4e-05,9.01506]
[1776269479965,46.07,74011.52,0.2,0.93861,4e-05,8.98741]
[1776269480972,46.07,74015.84,0.2,0.93876,4e-05,8.97076]
[1776269481979,46.07,74031.77,0.2,0.93932,4e-05,8.90858]
[1776269483993,46.07,74033.75,0.2,0.93938,4e-05,8.90095]
[1776269487014,46.07,74027.04,0.2,0.93914,4e-05,8.92763]
[1776269487895,46.07,74027.04,0.2,0.93914,4e-05,8.92763]
[1776269488040,46.07,74027.04,0.2,0.93914,4e-05,8.92763]
[1776269490035,46.07,74018.23,0.2,0.93883,4e-05,8.96249]
[1776269490576,46.07,74018.23,0.2,0.93883,4e-05,8.96249]
[1776269490788,46.07,74018.23,0.2,0.93883,4e-05,8.96249]
[1776269491042,46.07,74015.87,0.2,0.93876,4e-05,8.969]
[1776269493055,46.07,74016.03,0.2,0.93877,4e-05,8.96837]
[1776269496076,46.07,74010.46,0.2,0.93857,4e-05,8.99028]
[1776269498091,46.07,74005.85,0.2,0.93841,4e-05,9.00879]
[1776269501112,46.07,73998.98,0.2,0.93815,4e-05,9.03688]
[1776269502227,46.07,73998.98,0.2,0.93815,4e-05,9.03688]
[1776269502119,46.07,73992.93,0.2,0.93793,4e-05,9.06112]
[1776269504222,46.07,73990.56,0.2,0.93785,4e-05,9.07078]
[1776269504298,46.08,73992.02,0.2,0.9379,4e-05,9.06522]
[1776269505140,46.08,73994.3,0.2,0.93798,4e-05,9.05641]
[1776269505354,46.08,73994.3,0.2,0.93798,4e-05,9.05641]
[1776269505539,46.08,73994.3,0.2,0.93798,4e-05,9.05641]
[1776269509167,46.08,73985.85,0.2,0.93766,4e-05,9.09102]
[1776269510202,46.08,73985.85,0.2,0.93766,4e-05,9.09102]
[1776269510292,46.08,73985.06,0.2,0.93763,4e-05,9.09432]
[1776269510579,46.08,73985.06,0.2,0.93763,4e-05,9.09432]
[1776269510787,46.08,73985.06,0.2,0.93763,4e-05,9.09432]
[1776269511182,46.08,73985.13,0.2,0.93763,4e-05,9.09421]
[1776269516217,46.08,73988.77,0.2,0.93776,4e-05,9.08068]
[1776269519000,46.08,73989.16,0.2,0.93777,4e-05,9.07955]
[1776269519037,46.08,73989.16,0.2,0.93777,4e-05,9.07955]
[1776269519238,46.08,73990.18,0.2,0.9378,4e-05,9.07571]
[1776269519365,46.08,73990.18,0.2,0.9378,4e-05,9.07571]
[1776269519540,46.08,73990.18,0.2,0.9378,4e-05,9.07571]
[1776269525280,46.09,73992.66,0.2,0.93788,4e-05,9.06712]
[1776269526634,46.09,73992.66,0.2,0.93788,4e-05,9.06712]
[1776269526790,46.09,73992.66,0.2,0.93788,4e-05,9.06712]
[1776269527245,46.09,73992.66,0.2,0.93788,4e-05,9.06712]
[1776269526880,46.09,73996.27,0.2,0.93801,4e-05,9.05303]
[1776269527290,46.09,73996.27,0.2,0.93801,4e-05,9.05303]
[1776269527294,46.09,73989.23,0.2,0.93775,4e-05,9.08114]
[1776269529803,46.09,73987.42,0.2,0.93769,4e-05,9.0885]
[1776269530037,46.09,73987.42,0.2,0.93769,4e-05,9.0885]
[1776269530103,46.09,73988.18,0.2,0.93771,4e-05,9.08566]
[1776269530997,46.09,73988.18,0.2,0.93771,4e-05,9.08566]
[1776269531040,46.09,73988.18,0.2,0.93771,4e-05,9.08566]
[1776269531322,46.09,73996.35,0.2,0.938,4e-05,9.05366]
[1776269533541,46.09,73996.88,0.2,0.93802,4e-05,9.05179]
[1776269533789,46.09,73996.88,0.2,0.93802,4e-05,9.05179]
[1776269533865,46.09,74001.8,0.2,0.93819,4e-05,9.03257]
[1776269534916,46.09,74001.8,0.2,0.93819,4e-05,9.03257]
[1776269535036,46.09,74001.8,0.2,0.93819,4e-05,9.03257]
[1776269540385,46.09,74006.96,0.2,0.93836,4e-05,9.01417]
[1776269542399,46.09,74000.65,0.2,0.93813,4e-05,9.03966]
[1776269543890,46.09,74000.65,0.2,0.93813,4e-05,9.03966]
[1776269544041,46.09,74000.65,0.2,0.93813,4e-05,9.03966]
[1776269544110,46.09,74000.65,0.2,0.93813,4e-05,9.03966]
[1776269544146,46.1,73997.14,0.2,0.938,4e-05,9.05379]
[1776269544289,46.1,73997.14,0.2,0.938,4e-05,9.05379]
[1776269546872,46.1,73996.21,0.2,0.93796,4e-05,9.05792]
[1776269547043,46.1,73996.21,0.2,0.93796,4e-05,9.05792]
[1776269547137,46.1,73992.98,0.2,0.93785,4e-05,9.07092]
[1776269547731,46.1,73992.98,0.2,0.93785,4e-05,9.07092]
[1776269547798,46.1,73992.98,0.2,0.93785,4e-05,9.07092]
[1776269550710,46.1,73991.05,0.2,0.93777,4e-05,9.07916]
[1776269550777,46.1,73991.05,0.2,0.93777,4e-05,9.07916]
[1776269550791,46.1,73991.05,0.2,0.93777,4e-05,9.07916]
[1776269550859,46.1,73988.65,0.2,0.93768,4e-05,9.08887]
[1776269555016,46.1,73986.25,0.2,0.93761,4e-05,9.09609]
[1776269555038,46.1,73986.25,0.2,0.93761,4e-05,9.09609]
[1776269555189,46.1,73986.25,0.2,0.93761,4e-05,9.09609]
[1776269555072,46.1,73986.18,0.2,0.93761,4e-05,9.09654]
[1776269560944,46.1,73985.54,0.2,0.93758,4e-05,9.09993]
[1776269561040,46.1,73985.54,0.2,0.93758,4e-05,9.09993]
[1776269561059,46.1,73985.54,0.2,0.93758,4e-05,9.09993]
[1776269561288,46.1,73985.54,0.2,0.93758,4e-05,9.09993]
[1776269561112,46.1,73985.81,0.2,0.93758,4e-05,9.09903]
[1776269566251,46.1,73985.74,0.2,0.93758,4e-05,9.10004]
[1776269566287,46.1,73985.74,0.2,0.93758,4e-05,9.10004]
[1776269566546,46.1,73985.09,0.2,0.93755,4e-05,9.10281]
[1776269566793,46.1,73985.09,0.2,0.93755,4e-05,9.10281]
[1776269566869,46.1,73984.9,0.2,0.93754,4e-05,9.10375]
[1776269572611,46.11,73971.68,0.2,0.93705,4e-05,9.15735]
[1776269573720,46.11,73971.68,0.2,0.93705,4e-05,9.15735]
[1776269573789,46.11,73971.68,0.2,0.93705,4e-05,9.15735]
[1776269573937,46.11,73971.68,0.2,0.93705,4e-05,9.15735]
[1776269574042,46.11,73971.68,0.2,0.93705,4e-05,9.15735]
[1776269574142,46.11,73973.19,0.2,0.93711,4e-05,9.15144]
[1776269579659,46.11,73974.54,0.2,0.93715,4e-05,9.1467]
[1776269584695,46.11,73975.03,0.2,0.93717,4e-05,9.14523]
[1776269585500,46.11,73975.03,0.2,0.93717,4e-05,9.14523]
[1776269585538,46.11,73975.03,0.2,0.93717,4e-05,9.14523]
[1776269585805,46.11,73975.03,0.2,0.93717,4e-05,9.14523]
[1776269586038,46.11,73975.03,0.2,0.93717,4e-05,9.14523]
[1776269586120,46.11,73975.1,0.2,0.93717,4e-05,9.14504]
[1776269591744,46.11,73974.94,0.2,0.93716,4e-05,9.1462]
[1776269594765,46.11,73967.43,0.2,0.93688,4e-05,9.17636]
[1776269596023,46.11,73967.43,0.2,0.93688,4e-05,9.17636]
[1776269596036,46.11,73967.43,0.2,0.93688,4e-05,9.17636]
[1776269596315,46.11,73967.43,0.2,0.93688,4e-05,9.17636]
[1776269596137,46.11,73966.42,0.2,0.93685,4e-05,9.18041]
[1776269596542,46.11,73966.42,0.2,0.93685,4e-05,9.18041]
[1776269602821,46.11,73969.51,0.2,0.93696,4e-05,9.16828]
[1776269603498,46.11,73969.51,0.2,0.93696,4e-05,9.16828]
[1776269603537,46.11,73969.51,0.2,0.93696,4e-05,9.16828]
[1776269603740,46.11,73969.51,0.2,0.93696,4e-05,9.16828]
[1776269603794,46.11,73969.51,0.2,0.93696,4e-05,9.16828]
[1776269603828,46.11,73972.57,0.2,0.93707,4e-05,9.15613]
[1776269607856,46.11,73977.78,0.2,0.93725,4e-05,9.13563]
[1776269608598,46.11,73977.78,0.2,0.93725,4e-05,9.13563]
[1776269608788,46.11,73977.78,0.2,0.93725,4e-05,9.13563]
[1776269608992,46.11,73977.78,0.2,0.93725,4e-05,9.13563]
[1776269609038,46.11,73977.78,0.2,0.93725,4e-05,9.13563]
[1776269609047,46.11,73979.28,0.2,0.93731,4e-05,9.12976]
[1776269613898,46.11,73987.51,0.2,0.93762,4e-05,9.0948]
[1776269614905,46.11,73993.11,0.2,0.93782,4e-05,9.07278]
[1776269615377,46.11,73993.11,0.2,0.93782,4e-05,9.07278]
[1776269615538,46.11,73993.11,0.2,0.93782,4e-05,9.07278]
[1776269615644,46.11,73993.11,0.2,0.93782,4e-05,9.07278]
[1776269615790,46.11,73993.11,0.2,0.93782,4e-05,9.07278]
[1776269615912,46.11,73996.39,0.2,0.93793,4e-05,9.06001]
[1776269620947,46.12,73997.37,0.2,0.93796,4e-05,9.05727]
[1776269627996,46.12,73996.53,0.2,0.93791,4e-05,9.06217]
[1776269629003,46.12,73992.69,0.2,0.93777,4e-05,9.07758]
[1776269630454,46.12,73994.44,0.2,0.93783,4e-05,9.07085]
[1776269630537,46.12,73994.44,0.2,0.93783,4e-05,9.07085]
[1776269630795,46.12,73994.44,0.2,0.93783,4e-05,9.07085]
[1776269631040,46.12,73994.44,0.2,0.93783,4e-05,9.07085]
[1776269631090,46.12,73995.12,0.2,0.93786,4e-05,9.06836]
[1776269633031,46.12,73980.11,0.2,0.93731,4e-05,9.12828]
[1776269633482,46.12,73980.11,0.2,0.93731,4e-05,9.12828]
[1776269633537,46.12,73980.11,0.2,0.93731,4e-05,9.12828]
[1776269633665,46.12,73980.11,0.2,0.93731,4e-05,9.12828]
[1776269633792,46.12,73980.11,0.2,0.93731,4e-05,9.12828]
[1776269634037,46.12,73979.43,0.2,0.93729,4e-05,9.13108]
[1776269637059,46.12,73975.53,0.2,0.93714,4e-05,9.14688]
[1776269638498,46.12,73976.26,0.2,0.93717,4e-05,9.14405]
[1776269638537,46.12,73976.26,0.2,0.93717,4e-05,9.14405]
[1776269638713,46.12,73976.26,0.2,0.93717,4e-05,9.14405]
[1776269638791,46.12,73976.26,0.2,0.93717,4e-05,9.14405]
[1776269639073,46.12,73979.26,0.2,0.93728,4e-05,9.1322]
[1776269642887,46.12,73978.42,0.2,0.93724,4e-05,9.13584]
[1776269643042,46.12,73978.42,0.2,0.93724,4e-05,9.13584]
[1776269643747,46.13,73978.04,0.2,0.93723,4e-05,9.13745]
[1776269643792,46.13,73978.04,0.2,0.93723,4e-05,9.13745]
[1776269644108,46.13,73976.23,0.2,0.93716,4e-05,9.14474]
[1776269646122,46.13,73979.7,0.2,0.93729,4e-05,9.13112]
[1776269647437,46.13,73978.86,0.2,0.93726,4e-05,9.13456]
[1776269647543,46.13,73978.86,0.2,0.93726,4e-05,9.13456]
[1776269650150,46.13,73982.87,0.2,0.9374,4e-05,9.11897]
[1776269651535,46.13,73983.58,0.2,0.93742,4e-05,9.11628]
[1776269651796,46.13,73983.58,0.2,0.93742,4e-05,9.11628]
[1776269653610,46.13,73985.23,0.2,0.93748,4e-05,9.11001]
[1776269653789,46.13,73985.23,0.2,0.93748,4e-05,9.11001]
[1776269654178,46.13,73984.14,0.2,0.93744,4e-05,9.11448]
[1776269659213,46.13,73984.75,0.2,0.93745,4e-05,9.11277]
[1776269660331,46.13,73984.75,0.2,0.93745,4e-05,9.11277]
[1776269660538,46.13,73986.09,0.2,0.9375,4e-05,9.10759]
[1776269666263,46.13,73985.72,0.2,0.93748,4e-05,9.10994]
[1776269669285,46.13,73995.41,0.2,0.93782,4e-05,9.07199]
[1776269669922,46.13,73995.41,0.2,0.93782,4e-05,9.07199]
[1776269670064,46.13,73995.41,0.2,0.93782,4e-05,9.07199]
[1776269670370,46.13,73999.53,0.2,0.93797,4e-05,9.05606]
[1776269672306,46.13,74008.04,0.2,0.93829,4e-05,9.01986]
[1776269673742,46.13,74010.05,0.2,0.93836,4e-05,9.01219]
[1776269673787,46.13,74010.05,0.2,0.93836,4e-05,9.01219]
[1776269674004,46.13,74010.05,0.2,0.93836,4e-05,9.01219]
[1776269674039,46.13,74010.05,0.2,0.93836,4e-05,9.01219]
[1776269674319,46.14,74010.42,0.2,0.93837,4e-05,9.01103]
[1776269677340,46.14,74007.03,0.2,0.93824,4e-05,9.02532]
[1776269678578,46.14,74009.64,0.2,0.93833,4e-05,9.01533]
[1776269678787,46.14,74009.64,0.2,0.93833,4e-05,9.01533]
[1776269678793,46.14,74009.64,0.2,0.93833,4e-05,9.01533]
[1776269679038,46.14,74009.64,0.2,0.93833,4e-05,9.01533]
[1776269679355,46.14,74011.13,0.2,0.93838,4e-05,9.00974]
[1776269685396,46.14,74018.79,0.2,0.93863,4e-05,8.98175]
[1776269685938,46.14,74018.79,0.2,0.93863,4e-05,8.98175]
[1776269686039,46.14,74018.79,0.2,0.93863,4e-05,8.98175]
[1776269686404,46.14,74020.64,0.2,0.9387,4e-05,8.97483]
[1776269686766,46.14,74020.64,0.2,0.9387,4e-05,8.97483]
[1776269686787,46.14,74020.64,0.2,0.9387,4e-05,8.97483]
[1776269691934,46.15,74020.56,0.2,0.93868,4e-05,8.97663]
[1776269692036,46.15,74020.56,0.2,0.93868,4e-05,8.97663]
[1776269692125,46.15,74020.56,0.2,0.93868,4e-05,8.97663]
[1776269692301,46.15,74020.56,0.2,0.93868,4e-05,8.97663]
[1776269692320,46.15,74018.66,0.2,0.93861,4e-05,8.98446]
[1776269693453,46.15,74022.67,0.2,0.93875,4e-05,8.96938]
[1776269695508,46.15,74023.02,0.2,0.93875,4e-05,8.96837]
[1776269695541,46.15,74023.02,0.2,0.93875,4e-05,8.96837]
[1776269696675,46.15,74024.23,0.2,0.93879,4e-05,8.96398]
[1776269696787,46.15,74024.23,0.2,0.93879,4e-05,8.96398]
[1776269696880,46.15,74026.31,0.2,0.93886,4e-05,8.95619]
[1776269700170,46.15,74026.81,0.2,0.93888,4e-05,8.95498]
[1776269700301,46.15,74026.81,0.2,0.93888,4e-05,8.95498]
[1776269700372,46.15,74031.01,0.2,0.93902,4e-05,8.93888]
[1776269700503,46.16,74033.55,0.2,0.93911,4e-05,8.92933]
[1776269701512,46.16,74055.52,0.2,0.93988,3e-05,8.84347]
[1776269702517,46.15,74060.01,0.2,0.94004,3e-05,8.82547]
[1776269703524,46.15,74063.51,0.2,0.94016,3e-05,8.81168]
[1776269706547,46.15,74057.13,0.2,0.93994,3e-05,8.83612]
[1776269707552,46.15,74043.18,0.2,0.93946,4e-05,8.89038]
[1776269708559,46.15,74056.79,0.2,0.93993,3e-05,8.83701]
[1776269709566,46.15,74062.35,0.2,0.94013,3e-05,8.81518]
[1776269710994,46.15,74062.35,0.2,0.94013,3e-05,8.81518]
[1776269711035,46.15,74062.35,0.2,0.94013,3e-05,8.81518]
[1776269711382,46.15,74062.42,0.2,0.94013,3e-05,8.81477]
[1776269712768,46.15,74063.03,0.2,0.94016,3e-05,8.81226]
[1776269712791,46.15,74063.03,0.2,0.94016,3e-05,8.81226]
[1776269714602,46.15,74073.38,0.2,0.94052,3e-05,8.77167]
[1776269715609,46.15,74073.65,0.2,0.94053,3e-05,8.77056]
[1776269716616,46.15,74076.21,0.2,0.94062,3e-05,8.76057]
[1776269717623,46.15,74082.48,0.2,0.94083,3e-05,8.73624]
[1776269718630,46.15,74089.36,0.2,0.94107,3e-05,8.70964]
[1776269721275,46.15,74090.56,0.2,0.94111,3e-05,8.70504]
[1776269721287,46.15,74087.16,0.2,0.94099,3e-05,8.71823]
[1776269721651,46.15,74099.31,0.2,0.94141,3e-05,8.67137]
[1776269722658,46.15,74095.87,0.2,0.94129,3e-05,8.68474]
[1776269723665,46.15,74098.79,0.2,0.94139,3e-05,8.67356]
[1776269724828,46.15,74098.79,0.2,0.94139,3e-05,8.67356]
[1776269724880,46.15,74100.66,0.2,0.94145,3e-05,8.66646]
[1776269726686,46.15,74097.82,0.2,0.94135,3e-05,8.6776]
[1776269730004,46.15,74094.09,0.2,0.94122,3e-05,8.69223]
[1776269730810,46.15,74094.09,0.2,0.94122,3e-05,8.69223]
[1776269730906,46.15,74092.15,0.2,0.94116,3e-05,8.69977]
[1776269732021,46.15,74092.15,0.2,0.94116,3e-05,8.69977]
[1776269732041,46.15,74092.15,0.2,0.94116,3e-05,8.69977]
[1776269732056,46.15,74086.22,0.2,0.94097,3e-05,8.71993]
[1776269736757,46.15,74082.89,0.2,0.94086,3e-05,8.7328]
[1776269738422,46.15,74082.89,0.2,0.94086,3e-05,8.7328]
[1776269737764,46.15,74093.04,0.2,0.9412,3e-05,8.69357]
[1776269738541,46.15,74093.04,0.2,0.9412,3e-05,8.69357]
[1776269738790,46.15,74093.04,0.2,0.9412,3e-05,8.69357]
[1776269739256,46.15,74093.04,0.2,0.9412,3e-05,8.69357]
[1776269739316,46.15,74094.68,0.2,0.94126,3e-05,8.6873]
[1776269741792,46.15,74101.3,0.2,0.94148,3e-05,8.66198]
[1776269743160,46.15,74101.3,0.2,0.94148,3e-05,8.66198]
[1776269743288,46.15,74101.3,0.2,0.94148,3e-05,8.66198]
[1776269744334,46.15,74103.01,0.2,0.94154,3e-05,8.65549]
[1776269744390,46.15,74102.29,0.2,0.94152,3e-05,8.65837]
[1776269744538,46.15,74102.29,0.2,0.94152,3e-05,8.65837]
[1776269745763,46.15,74101.81,0.2,0.9415,3e-05,8.66031]
[1776269745787,46.15,74101.81,0.2,0.9415,3e-05,8.66031]
[1776269747834,46.15,74094.1,0.2,0.94123,3e-05,8.69023]
[1776269748706,46.15,74094.1,0.2,0.94123,3e-05,8.69023]
[1776269748803,46.15,74094.1,0.2,0.94123,3e-05,8.69023]
[1776269749305,46.15,74094.1,0.2,0.94123,3e-05,8.69023]
[1776269749404,46.15,74092.98,0.2,0.9412,3e-05,8.6946]
[1776269749537,46.15,74092.98,0.2,0.9412,3e-05,8.6946]
[1776269753156,46.15,74088.77,0.2,0.94105,3e-05,8.71094]
[1776269753292,46.15,74088.77,0.2,0.94105,3e-05,8.71094]
[1776269755890,46.15,74084.29,0.2,0.9409,3e-05,8.7283]
[1776269757904,46.15,74069.3,0.2,0.94038,3e-05,8.78635]
[1776269758911,46.15,74068.37,0.2,0.94035,3e-05,8.78986]
[1776269760768,46.15,74069.05,0.2,0.94037,3e-05,8.78711]
[1776269760798,46.15,74069.05,0.2,0.94037,3e-05,8.78711]
[1776269762115,46.15,74069.35,0.2,0.94038,3e-05,8.78585]
[1776269762289,46.15,74069.35,0.2,0.94038,3e-05,8.78585]
[1776269762306,46.15,74071.85,0.2,0.94047,3e-05,8.77605]
[1776269763946,46.15,74056.88,0.2,0.93995,3e-05,8.83406]
[1776269764953,46.15,74043.8,0.2,0.9395,4e-05,8.88491]
[1776269765960,46.15,74044.78,0.2,0.93953,4e-05,8.88081]
[1776269768549,46.15,74045.16,0.2,0.93955,4e-05,8.87878]
[1776269768795,46.15,74045.16,0.2,0.93955,4e-05,8.87878]
[1776269774015,46.15,74046.82,0.2,0.93962,4e-05,8.87057]
[1776269775024,46.15,74052.91,0.2,0.93984,3e-05,8.84652]
[1776269776029,46.15,74059.58,0.2,0.94007,3e-05,8.82029]
[1776269777252,46.15,74059.58,0.2,0.94007,3e-05,8.82029]
[1776269777289,46.15,74059.58,0.2,0.94007,3e-05,8.82029]
[1776269777354,46.15,74064.12,0.2,0.94023,3e-05,8.80243]
[1776269779051,46.14,74073.03,0.2,0.94055,3e-05,8.76751]
[1776269780732,46.14,74074.82,0.2,0.94061,3e-05,8.76046]
[1776269780789,46.14,74074.82,0.2,0.94061,3e-05,8.76046]
[1776269782062,46.14,74075.0,0.2,0.94062,3e-05,8.75966]
[1776269782286,46.14,74075.0,0.2,0.94062,3e-05,8.75966]
[1776269782354,46.14,74075.37,0.2,0.94063,3e-05,8.75812]
[1776269783079,46.14,74079.83,0.2,0.94078,3e-05,8.74075]
[1776269788114,46.14,74082.19,0.2,0.94087,3e-05,8.73129]
[1776269789910,46.14,74082.67,0.2,0.94089,3e-05,8.72938]
[1776269790040,46.14,74082.67,0.2,0.94089,3e-05,8.72938]
[1776269791135,46.14,74077.52,0.2,0.94073,3e-05,8.74642]
[1776269792173,46.14,74077.52,0.2,0.94073,3e-05,8.74642]
[1776269792270,46.14,74077.52,0.2,0.94073,3e-05,8.74642]
[1776269792319,46.14,74068.87,0.2,0.94043,3e-05,8.77988]
[1776269793540,46.14,74068.87,0.2,0.94043,3e-05,8.77988]
[1776269793149,46.14,74060.67,0.2,0.94014,3e-05,8.81161]
[1776269793795,46.14,74060.67,0.2,0.94014,3e-05,8.81161]
[1776269797179,46.14,74050.36,0.2,0.93979,3e-05,8.85102]
[1776269798420,46.14,74050.36,0.2,0.93979,3e-05,8.85102]
[1776269798521,46.14,74046.19,0.2,0.93965,4e-05,8.86678]
[1776269800203,46.14,74039.85,0.2,0.93943,4e-05,8.89126]
[1776269800598,46.14,74039.85,0.2,0.93943,4e-05,8.89126]
[1776269800796,46.14,74039.85,0.2,0.93943,4e-05,8.89126]
[1776269801208,46.14,74040.21,0.2,0.93945,4e-05,8.88955]
[1776269805236,46.14,74031.14,0.2,0.93914,4e-05,8.9238]
[1776269807251,46.14,74015.32,0.2,0.93858,4e-05,8.98595]
[1776269808257,46.14,74016.6,0.2,0.93862,4e-05,8.98119]
[1776269810403,46.14,74017.19,0.2,0.93864,4e-05,8.97915]
[1776269810542,46.14,74017.19,0.2,0.93864,4e-05,8.97915]
[1776269812884,46.14,74014.45,0.2,0.93853,4e-05,8.99078]
[1776269813037,46.14,74014.45,0.2,0.93853,4e-05,8.99078]
[1776269813293,46.14,74014.52,0.2,0.93853,4e-05,8.99078]
[1776269818328,46.14,74014.87,0.2,0.93853,4e-05,8.99083]
[1776269821349,46.14,74004.35,0.2,0.93815,4e-05,9.03317]
[1776269823363,46.15,74000.98,0.2,0.93803,4e-05,9.04699]
[1776269825059,46.15,74000.89,0.2,0.93802,4e-05,9.04756]
[1776269825288,46.15,74000.89,0.2,0.93802,4e-05,9.04756]
[1776269827391,46.15,74012.57,0.2,0.93843,4e-05,9.00214]
[1776269828398,46.15,74021.52,0.2,0.93875,4e-05,8.96679]
[1776269828711,46.15,74021.52,0.2,0.93875,4e-05,8.96679]
[1776269828790,46.15,74021.52,0.2,0.93875,4e-05,8.96679]
[1776269831225,46.15,74018.46,0.2,0.93864,4e-05,8.97871]
[1776269831285,46.15,74018.46,0.2,0.93864,4e-05,8.97871]
[1776269832426,46.15,74011.15,0.2,0.93839,4e-05,9.00741]
[1776269833029,46.15,74011.15,0.2,0.93839,4e-05,9.00741]
[1776269833040,46.15,74011.15,0.2,0.93839,4e-05,9.00741]
[1776269833433,46.15,74012.26,0.2,0.93842,4e-05,9.00337]
[1776269834599,46.15,74014.91,0.2,0.93851,4e-05,8.99323]
[1776269834798,46.15,74014.91,0.2,0.93851,4e-05,8.99323]
[1776269837512,46.15,74014.86,0.2,0.93851,4e-05,8.99405]
[1776269837544,46.15,74014.86,0.2,0.93851,4e-05,8.99405]
[1776269837461,46.15,74019.44,0.2,0.93867,4e-05,8.97635]
[1776269838133,46.15,74019.44,0.2,0.93867,4e-05,8.97635]
[1776269838288,46.15,74019.44,0.2,0.93867,4e-05,8.97635]
[1776269838468,46.15,74025.28,0.2,0.93887,4e-05,8.95372]
[1776269839475,46.15,74030.03,0.2,0.93903,4e-05,8.93543]
[1776269840022,46.15,74030.03,0.2,0.93903,4e-05,8.93543]
[1776269840035,46.15,74030.03,0.2,0.93903,4e-05,8.93543]
[1776269841489,46.15,74046.22,0.2,0.9396,4e-05,8.87286]
[1776269843503,46.15,74049.51,0.2,0.93972,3e-05,8.85948]
[1776269845038,46.15,74051.03,0.2,0.93977,3e-05,8.85334]
[1776269845289,46.15,74051.03,0.2,0.93977,3e-05,8.85334]
[1776269845349,46.15,74051.03,0.2,0.93977,3e-05,8.85334]
[1776269845539,46.15,74051.03,0.2,0.93977,3e-05,8.85334]
[1776269845517,46.15,74049.96,0.2,0.93974,3e-05,8.8573]
[1776269847532,46.15,74036.59,0.2,0.93927,4e-05,8.90915]
[1776269848539,46.15,74031.48,0.2,0.93909,4e-05,8.92894]
[1776269849546,46.15,74030.42,0.2,0.93906,4e-05,8.9328]
[1776269852567,46.15,74035.89,0.2,0.93928,4e-05,8.90721]
[1776269854581,46.14,74040.28,0.2,0.93944,4e-05,8.88943]
[1776269857602,46.14,74033.88,0.2,0.93922,4e-05,8.9136]
[1776269859616,46.14,74028.06,0.2,0.93902,4e-05,8.93574]
[1776269862125,46.14,74024.92,0.2,0.93891,4e-05,8.9477]
[1776269862291,46.14,74024.92,0.2,0.93891,4e-05,8.9477]
[1776269862368,46.14,74028.89,0.2,0.93906,4e-05,8.93174]
[1776269863644,46.14,74019.14,0.2,0.93871,4e-05,8.97006]
[1776269864650,46.14,74015.97,0.2,0.9386,4e-05,8.98285]
[1776269868798,46.14,74017.88,0.2,0.93866,4e-05,8.97623]
[1776269870234,46.14,74019.51,0.2,0.93871,4e-05,8.97013]
[1776269870286,46.14,74019.51,0.2,0.93871,4e-05,8.97013]
[1776269870359,46.14,74026.25,0.2,0.93895,4e-05,8.94398]
[1776269871082,46.14,74026.25,0.2,0.93895,4e-05,8.94398]
[1776269871285,46.14,74026.25,0.2,0.93895,4e-05,8.94398]
[1776269871700,46.15,74036.94,0.2,0.93932,4e-05,8.90283]
[1776269876735,46.15,74036.22,0.2,0.93928,4e-05,8.90772]
[1776269880593,46.15,74036.94,0.2,0.93929,4e-05,8.90572]
[1776269880706,46.15,74036.2,0.2,0.93926,4e-05,8.90903]
[1776269880794,46.15,74036.2,0.2,0.93926,4e-05,8.90903]
[1776269880798,46.15,74035.41,0.2,0.93923,4e-05,8.91253]
[1776269881772,46.15,74045.37,0.2,0.93959,4e-05,8.87323]
[1776269883206,46.15,74045.37,0.2,0.93959,4e-05,8.87323]
[1776269883288,46.15,74045.37,0.2,0.93959,4e-05,8.87323]
[1776269883373,46.15,74048.59,0.2,0.9397,3e-05,8.86038]
[1776269884768,46.15,74049.21,0.2,0.93972,3e-05,8.8577]
[1776269884790,46.15,74049.21,0.2,0.93972,3e-05,8.8577]
[1776269886818,46.15,74054.69,0.2,0.93992,3e-05,8.83557]
[1776269887824,46.15,74062.69,0.2,0.9402,3e-05,8.80421]
[1776269890845,46.15,74055.2,0.2,0.93995,3e-05,8.83279]
[1776269892249,46.15,74055.2,0.2,0.93995,3e-05,8.83279]
[1776269892290,46.15,74055.2,0.2,0.93995,3e-05,8.83279]
[1776269892351,46.15,74052.41,0.2,0.93985,3e-05,8.84344]
[1776269892733,46.15,74052.41,0.2,0.93985,3e-05,8.84344]
[1776269892790,46.15,74052.41,0.2,0.93985,3e-05,8.84344]
[1776269895880,46.15,74059.79,0.2,0.94012,3e-05,8.81383]
[1776269899908,46.14,74054.44,0.2,0.93994,3e-05,8.83393]
[1776269900903,46.14,74054.44,0.2,0.93994,3e-05,8.83393]
[1776269901045,46.14,74054.44,0.2,0.93994,3e-05,8.83393]
[1776269901062,46.14,74054.44,0.2,0.93994,3e-05,8.83393]
[1776269901286,46.14,74054.44,0.2,0.93994,3e-05,8.83393]
[1776269901376,46.14,74053.83,0.2,0.93992,3e-05,8.83611]
[1776269903936,46.14,74046.35,0.2,0.93966,3e-05,8.8647]
[1776269905356,46.14,74046.35,0.2,0.93966,3e-05,8.8647]
[1776269905537,46.14,74046.35,0.2,0.93966,3e-05,8.8647]
[1776269905637,46.14,74042.52,0.2,0.93953,4e-05,8.87916]
[1776269906244,46.14,74042.52,0.2,0.93953,4e-05,8.87916]
[1776269906285,46.14,74042.52,0.2,0.93953,4e-05,8.87916]
[1776269910095,46.14,74041.99,0.2,0.93952,4e-05,8.88042]
[1776269910191,46.14,74041.99,0.2,0.93952,4e-05,8.88042]
[1776269910291,46.14,74041.99,0.2,0.93952,4e-05,8.88042]
[1776269910297,46.14,74041.73,0.2,0.93951,4e-05,8.88116]
[1776269915594,46.14,74043.09,0.2,0.93959,4e-05,8.87186]
[1776269915623,46.13,74050.15,0.2,0.93984,3e-05,8.84378]
[1776269915735,46.13,74050.15,0.2,0.93984,3e-05,8.84378]
[1776269915797,46.13,74050.15,0.2,0.93984,3e-05,8.84378]
[1776269920337,46.13,74053.19,0.2,0.93995,3e-05,8.83123]
[1776269920439,46.13,74053.19,0.2,0.93995,3e-05,8.83123]
[1776269920541,46.13,74053.19,0.2,0.93995,3e-05,8.83123]
[1776269920641,46.13,74052.86,0.2,0.93994,3e-05,8.83208]
[1776269922062,46.13,74047.32,0.2,0.93975,3e-05,8.85347]
[1776269922684,46.13,74047.32,0.2,0.93975,3e-05,8.85347]
[1776269922797,46.13,74047.32,0.2,0.93975,3e-05,8.85347]
[1776269922844,46.13,74047.32,0.2,0.93975,3e-05,8.85347]
[1776269923043,46.13,74047.32,0.2,0.93975,3e-05,8.85347]
[1776269923069,46.13,74046.82,0.2,0.93974,3e-05,8.85517]
[1776269925449,46.13,74048.81,0.2,0.93981,3e-05,8.84715]
[1776269925524,46.13,74048.81,0.2,0.93981,3e-05,8.84715]
[1776269925540,46.13,74048.81,0.2,0.93981,3e-05,8.84715]
[1776269925546,46.13,74050.03,0.2,0.93985,3e-05,8.84215]
[1776269927096,46.13,74054.2,0.2,0.94,3e-05,8.82544]
[1776269930121,46.13,74055.72,0.2,0.94006,3e-05,8.8191]
[1776269930292,46.13,74055.72,0.2,0.94006,3e-05,8.8191]
[1776269930345,46.13,74055.72,0.2,0.94006,3e-05,8.8191]
[1776269930542,46.13,74055.72,0.2,0.94006,3e-05,8.8191]
[1776269930553,46.13,74056.93,0.2,0.9401,3e-05,8.81419]
[1776269932882,46.13,74053.36,0.2,0.93998,3e-05,8.82771]
[1776269932940,46.13,74053.36,0.2,0.93998,3e-05,8.82771]
[1776269933047,46.13,74053.36,0.2,0.93998,3e-05,8.82771]
[1776269933138,46.13,74052.85,0.2,0.93997,3e-05,8.82948]
[1776269934146,46.13,74061.88,0.2,0.94028,3e-05,8.79413]
[1776269935302,46.13,74061.88,0.2,0.94028,3e-05,8.79413]
[1776269935508,46.13,74061.88,0.2,0.94028,3e-05,8.79413]
[1776269935546,46.13,74061.88,0.2,0.94028,3e-05,8.79413]
[1776269935609,46.13,74066.98,0.2,0.94046,3e-05,8.77417]
[1776269938204,46.13,74073.44,0.2,0.94069,3e-05,8.74882]
[1776269939199,46.13,74092.16,0.2,0.94133,3e-05,8.67639]
[1776269940206,46.12,74096.94,0.2,0.94149,3e-05,8.65792]
[1776269944558,46.12,74097.64,0.2,0.94152,3e-05,8.6552]
[1776269944646,46.12,74096.77,0.2,0.94149,3e-05,8.65852]
[1776269944779,46.12,74096.77,0.2,0.94149,3e-05,8.65852]
[1776269944797,46.12,74096.77,0.2,0.94149,3e-05,8.65852]
[1776269945242,46.12,74097.51,0.2,0.94151,3e-05,8.65567]
[1776269950277,46.12,74097.2,0.2,0.9415,3e-05,8.65682]
[1776269952291,46.12,74091.67,0.2,0.94132,3e-05,8.6781]
[1776269955848,46.12,74093.1,0.2,0.94136,3e-05,8.67276]
[1776269956050,46.12,74093.1,0.2,0.94136,3e-05,8.67276]
[1776269956450,46.12,74093.1,0.2,0.94136,3e-05,8.67276]
[1776269956541,46.12,74093.1,0.2,0.94136,3e-05,8.67276]
[1776269956638,46.13,74092.63,0.2,0.94135,3e-05,8.67463]
[1776269960604,46.13,74089.99,0.2,0.94125,3e-05,8.68499]
[1776269960640,46.13,74089.96,0.2,0.94125,3e-05,8.68515]
[1776269960734,46.13,74089.96,0.2,0.94125,3e-05,8.68515]
[1776269960789,46.13,74089.96,0.2,0.94125,3e-05,8.68515]
[1776269961355,46.13,74089.55,0.2,0.94124,3e-05,8.68678]
[1776269966391,46.13,74088.76,0.2,0.94121,3e-05,8.69007]
[1776269967690,46.13,74088.76,0.2,0.94121,3e-05,8.69007]
[1776269967793,46.13,74088.3,0.2,0.94119,3e-05,8.69189]
[1776269967906,46.13,74088.3,0.2,0.94119,3e-05,8.69189]
[1776269968043,46.13,74088.3,0.2,0.94119,3e-05,8.69189]
[1776269968404,46.13,74088.72,0.2,0.94121,3e-05,8.69031]
[1776269970285,46.13,74089.09,0.2,0.94122,3e-05,8.68893]
[1776269970418,46.13,74089.38,0.2,0.94123,3e-05,8.68786]
[1776269974366,46.13,74088.31,0.2,0.94121,3e-05,8.68936]
[1776269974543,46.13,74088.31,0.2,0.94121,3e-05,8.68936]
[1776269974640,46.13,74089.16,0.2,0.94124,3e-05,8.68613]
[1776269975024,46.13,74089.16,0.2,0.94124,3e-05,8.68613]
[1776269975042,46.13,74089.16,0.2,0.94124,3e-05,8.68613]
[1776269979481,46.13,74093.86,0.2,0.94139,3e-05,8.66831]
[1776269980487,46.13,74098.45,0.2,0.94155,3e-05,8.65072]
[1776269980897,46.13,74098.45,0.2,0.94155,3e-05,8.65072]
[1776269981038,46.13,74098.45,0.2,0.94155,3e-05,8.65072]
[1776269981496,46.13,74095.99,0.2,0.94147,3e-05,8.66031]
[1776269982502,46.13,74091.85,0.2,0.94132,3e-05,8.67637]
[1776269982826,46.13,74091.85,0.2,0.94132,3e-05,8.67637]
[1776269983042,46.13,74091.85,0.2,0.94132,3e-05,8.67637]
[1776269988545,46.13,74092.73,0.2,0.94135,3e-05,8.67343]
[1776269989548,46.13,74092.73,0.2,0.94135,3e-05,8.67343]
[1776269989552,46.13,74093.37,0.2,0.94137,3e-05,8.67104]
[1776269989790,46.13,74093.37,0.2,0.94137,3e-05,8.67104]
[1776269990679,46.13,74093.37,0.2,0.94137,3e-05,8.67104]
[1776269990559,46.13,74094.66,0.2,0.94141,3e-05,8.66615]
[1776269990799,46.13,74094.66,0.2,0.94141,3e-05,8.66615]
[1776269992573,46.13,74088.75,0.2,0.94121,3e-05,8.68893]
[1776269993579,46.13,74084.95,0.2,0.94108,3e-05,8.7037]
[1776269994013,46.13,74084.95,0.2,0.94108,3e-05,8.7037]
[1776269994041,46.13,74084.95,0.2,0.94108,3e-05,8.7037]
[1776269994587,46.13,74085.5,0.2,0.9411,3e-05,8.70163]
[1776269995104,46.13,74085.5,0.2,0.9411,3e-05,8.70163]
[1776269995294,46.13,74085.5,0.2,0.9411,3e-05,8.70163]
[1776270000629,46.13,74091.79,0.2,0.94131,3e-05,8.67757]
[1776270001349,46.13,74091.79,0.2,0.94131,3e-05,8.67757]
[1776270001542,46.13,74091.79,0.2,0.94131,3e-05,8.67757]
[1776270001636,46.13,74094.97,0.2,0.94142,3e-05,8.66535]
[1776270003283,46.13,74095.51,0.2,0.94144,3e-05,8.66334]
[1776270003543,46.13,74095.51,0.2,0.94144,3e-05,8.66334]
[1776270004657,46.13,74086.37,0.2,0.94112,3e-05,8.6988]
[1776270005587,46.13,74086.37,0.2,0.94112,3e-05,8.6988]
[1776270005786,46.13,74086.18,0.2,0.94112,3e-05,8.69961]
[1776270007705,46.13,74086.55,0.2,0.94113,3e-05,8.69822]
[1776270007678,46.13,74092.33,0.2,0.94133,3e-05,8.67595]
[1776270007787,46.13,74092.33,0.2,0.94133,3e-05,8.67595]
[1776270008685,46.13,74097.2,0.2,0.94149,3e-05,8.65722]
[1776270009266,46.13,74097.2,0.2,0.94149,3e-05,8.65722]
[1776270009287,46.13,74097.2,0.2,0.94149,3e-05,8.65722]
[1776270009692,46.13,74092.66,0.2,0.94134,3e-05,8.6748]
[1776270014649,46.13,74092.02,0.2,0.94131,3e-05,8.67766]
[1776270014727,46.13,74092.51,0.2,0.94133,3e-05,8.67585]
[1776270014787,46.13,74092.51,0.2,0.94133,3e-05,8.67585]
[1776270015350,46.13,74092.51,0.2,0.94133,3e-05,8.67585]
[1776270015542,46.13,74092.51,0.2,0.94133,3e-05,8.67585]
[1776270015734,46.13,74093.1,0.2,0.94135,3e-05,8.67365]
[1776270020769,46.13,74092.44,0.2,0.94132,3e-05,8.67658]
[1776270022927,46.13,74092.7,0.2,0.94133,3e-05,8.67573]
[1776270023037,46.13,74092.7,0.2,0.94133,3e-05,8.67573]
[1776270023467,46.13,74092.7,0.2,0.94133,3e-05,8.67573]
[1776270023546,46.13,74092.7,0.2,0.94133,3e-05,8.67573]
[1776270023790,46.13,74092.91,0.2,0.94134,3e-05,8.675]
[1776270025816,46.13,74099.11,0.2,0.94155,3e-05,8.65119]
[1776270026982,46.13,74099.11,0.2,0.94155,3e-05,8.65119]
[1776270027037,46.13,74099.11,0.2,0.94155,3e-05,8.65119]
[1776270031857,46.13,74109.35,0.2,0.94191,3e-05,8.60911]
[1776270033094,46.13,74109.35,0.2,0.94191,3e-05,8.60911]
[1776270033294,46.13,74109.35,0.2,0.94191,3e-05,8.60911]
[1776270033301,46.13,74112.03,0.2,0.94201,3e-05,8.5986]
[1776270036953,46.13,74113.86,0.2,0.94207,3e-05,8.59095]
[1776270036998,46.13,74113.86,0.2,0.94207,3e-05,8.59095]
[1776270042933,46.13,74114.34,0.2,0.9421,3e-05,8.58791]
[1776270045954,46.13,74118.76,0.2,0.94224,3e-05,8.57148]
[1776270047688,46.13,74118.76,0.2,0.94224,3e-05,8.57148]
[1776270047789,46.13,74118.76,0.2,0.94224,3e-05,8.57148]
[1776270047731,46.13,74118.49,0.2,0.94223,3e-05,8.5727]
[1776270047968,46.13,74124.14,0.2,0.94242,3e-05,8.55126]
[1776270048975,46.13,74135.68,0.2,0.94281,3e-05,8.50701]
[1776270049984,46.13,74132.26,0.2,0.9427,3e-05,8.52034]
[1776270050991,46.13,74147.41,0.2,0.9432,3e-05,8.46266]
[1776270051998,46.13,74144.25,0.2,0.9431,3e-05,8.47448]
[1776270053005,46.13,74134.71,0.2,0.94278,3e-05,8.51074]
[1776270054085,46.13,74129.91,0.2,0.94262,3e-05,8.52892]
[1776270056045,46.13,74130.43,0.2,0.94264,3e-05,8.52678]
[1776270056143,46.13,74130.02,0.2,0.94262,3e-05,8.52859]
[1776270057201,46.13,74130.02,0.2,0.94262,3e-05,8.52859]
[1776270057295,46.13,74130.02,0.2,0.94262,3e-05,8.52859]
[1776270060058,46.13,74126.77,0.2,0.94251,3e-05,8.54171]
[1776270060122,46.13,74125.98,0.2,0.94248,3e-05,8.54496]
[1776270065557,46.14,74126.94,0.2,0.9425,3e-05,8.54216]
[1776270065787,46.14,74126.94,0.2,0.9425,3e-05,8.54216]
[1776270065605,46.14,74127.09,0.2,0.94251,3e-05,8.5418]
[1776270066099,46.14,74128.07,0.2,0.94254,3e-05,8.53827]
[1776270067105,46.14,74135.09,0.2,0.94278,3e-05,8.5113]
[1776270068340,46.14,74135.09,0.2,0.94278,3e-05,8.5113]
[1776270068540,46.14,74135.09,0.2,0.94278,3e-05,8.5113]
[1776270071844,46.14,74132.95,0.2,0.94271,3e-05,8.51899]
[1776270072037,46.14,74132.95,0.2,0.94271,3e-05,8.51899]
[1776270072140,46.14,74131.08,0.2,0.94265,3e-05,8.52599]
[1776270073229,46.14,74131.08,0.2,0.94265,3e-05,8.52599]
[1776270073292,46.14,74131.08,0.2,0.94265,3e-05,8.52599]
[1776270074155,46.13,74136.41,0.2,0.94283,3e-05,8.50537]
[1776270077176,46.13,74147.78,0.2,0.94321,3e-05,8.46181]
[1776270078183,46.13,74152.25,0.2,0.94336,3e-05,8.44481]
[1776270082219,46.13,74167.26,0.2,0.94386,3e-05,8.38794]
[1776270083226,46.13,74171.64,0.2,0.944,3e-05,8.37148]
[1776270084852,46.13,74171.64,0.2,0.944,3e-05,8.37148]
[1776270085233,46.13,74174.31,0.2,0.94409,3e-05,8.36151]
[1776270085241,46.13,74175.4,0.2,0.94412,3e-05,8.35752]
[1776270086247,46.13,74172.32,0.2,0.94402,3e-05,8.36927]
[1776270087263,46.13,74190.96,0.2,0.94463,3e-05,8.29922]
[1776270088265,46.14,74196.06,0.2,0.9448,3e-05,8.2803]
[1776270090460,46.14,74191.09,0.2,0.94463,3e-05,8.29945]
[1776270091115,46.14,74191.09,0.2,0.94463,3e-05,8.29945]
[1776270091286,46.14,74185.17,0.2,0.94445,3e-05,8.31918]
[1776270092293,46.14,74173.28,0.2,0.94406,3e-05,8.36414]
[1776270093300,46.14,74172.29,0.2,0.94402,3e-05,8.36799]
[1776270094548,46.14,74172.29,0.2,0.94402,3e-05,8.36799]
[1776270094566,46.14,74165.22,0.2,0.94379,3e-05,8.3948]
[1776270095314,46.14,74159.71,0.2,0.94361,3e-05,8.41571]
[1776270096321,46.14,74153.48,0.2,0.9434,3e-05,8.43934]
[1776270098335,46.14,74157.59,0.2,0.94354,3e-05,8.42373]
[1776270099343,46.14,74162.2,0.2,0.94369,3e-05,8.40628]
[1776270100349,46.14,74157.14,0.2,0.94352,3e-05,8.42548]
[1776270101356,46.14,74152.91,0.2,0.94338,3e-05,8.44152]
[1776270102363,46.14,74147.04,0.2,0.94319,3e-05,8.46378]
[1776270105384,46.14,74139.27,0.2,0.94292,3e-05,8.49354]
[1776270107398,46.14,74136.45,0.2,0.94282,3e-05,8.50486]
[1776270108462,46.14,74136.45,0.2,0.94282,3e-05,8.50486]
[1776270108545,46.14,74136.45,0.2,0.94282,3e-05,8.50486]
[1776270116461,46.14,74138.02,0.2,0.94287,3e-05,8.49933]
[1776270119344,46.14,74138.39,0.2,0.94289,3e-05,8.49766]
[1776270119536,46.14,74138.39,0.2,0.94289,3e-05,8.49766]
[1776270119635,46.14,74145.59,0.2,0.94313,3e-05,8.47014]
[1776270121395,46.14,74145.19,0.2,0.94312,3e-05,8.47157]
[1776270121545,46.14,74145.19,0.2,0.94312,3e-05,8.47157]
[1776270125127,46.14,74147.59,0.2,0.9432,3e-05,8.46216]
[1776270125286,46.14,74147.59,0.2,0.9432,3e-05,8.46216]
[1776270125525,46.14,74150.78,0.2,0.94331,3e-05,8.45]
[1776270127539,46.14,74154.48,0.2,0.94343,3e-05,8.43589]
[1776270128546,46.14,74160.31,0.2,0.94362,3e-05,8.41379]
[1776270129223,46.14,74160.31,0.2,0.94362,3e-05,8.41379]
[1776270129292,46.14,74160.31,0.2,0.94362,3e-05,8.41379]
[1776270134588,46.14,74162.62,0.2,0.9437,3e-05,8.4053]
[1776270135596,46.14,74144.84,0.2,0.94311,3e-05,8.47277]
[1776270136602,46.14,74142.16,0.2,0.94302,3e-05,8.4829]
[1776270138763,46.14,74142.02,0.2,0.94301,3e-05,8.48335]
[1776270138797,46.14,74142.02,0.2,0.94301,3e-05,8.48335]
[1776270144477,46.14,74139.5,0.2,0.94292,3e-05,8.49443]
[1776270144540,46.14,74139.5,0.2,0.94292,3e-05,8.49443]
[1776270149693,46.15,74137.57,0.2,0.94284,3e-05,8.50349]
[1776270151150,46.15,74138.91,0.2,0.94288,3e-05,8.49866]
[1776270152481,46.15,74138.9,0.2,0.94289,3e-05,8.49622]
[1776270152545,46.15,74138.9,0.2,0.94289,3e-05,8.49622]
[1776270157749,46.15,74139.6,0.2,0.9429,3e-05,8.49527]
[1776270158756,46.15,74134.14,0.2,0.94272,3e-05,8.51637]
[1776270159857,46.15,74134.14,0.2,0.94272,3e-05,8.51637]
[1776270159763,46.15,74131.4,0.2,0.94262,3e-05,8.52711]
[1776270160043,46.15,74131.4,0.2,0.94262,3e-05,8.52711]
[1776270160770,46.15,74124.59,0.2,0.94239,3e-05,8.55338]
[1776270162785,46.15,74128.39,0.2,0.94252,3e-05,8.53892]
[1776270163921,46.15,74128.39,0.2,0.94252,3e-05,8.53892]
[1776270164041,46.15,74127.2,0.2,0.94248,3e-05,8.54368]
[1776270166815,46.16,74134.02,0.2,0.9427,3e-05,8.51835]
[1776270167129,46.16,74134.02,0.2,0.9427,3e-05,8.51835]
[1776270167291,46.16,74134.02,0.2,0.9427,3e-05,8.51835]
[1776270168830,46.16,74127.16,0.2,0.94247,3e-05,8.54503]
[1776270169759,46.16,74127.16,0.2,0.94247,3e-05,8.54503]
[1776270169792,46.16,74127.16,0.2,0.94247,3e-05,8.54503]
[1776270169838,46.16,74122.75,0.2,0.94231,3e-05,8.56215]
[1776270171852,46.16,74122.08,0.2,0.94229,3e-05,8.56514]
[1776270175880,46.16,74118.08,0.2,0.94215,3e-05,8.58122]
[1776270177046,46.16,74119.8,0.2,0.9422,3e-05,8.57497]
[1776270177291,46.16,74119.8,0.2,0.9422,3e-05,8.57497]
[1776270183936,46.16,74119.97,0.2,0.9422,3e-05,8.5755]
[1776270186322,46.16,74119.67,0.2,0.94218,3e-05,8.57698]
[1776270186551,46.16,74119.67,0.2,0.94218,3e-05,8.57698]
[1776270190554,46.17,74119.79,0.2,0.94218,3e-05,8.57697]
[1776270190790,46.17,74119.79,0.2,0.94218,3e-05,8.57697]
[1776270190878,46.17,74125.13,0.2,0.94236,3e-05,8.55669]
[1776270192999,46.17,74127.14,0.2,0.94243,3e-05,8.54959]
[1776270197361,46.17,74125.79,0.2,0.94238,3e-05,8.55532]
[1776270197624,46.17,74125.79,0.2,0.94238,3e-05,8.55532]
[1776270198033,46.17,74134.65,0.2,0.94267,3e-05,8.52149]
[1776270199041,46.17,74145.03,0.2,0.94302,3e-05,8.48182]
[1776270200048,46.17,74147.42,0.2,0.9431,3e-05,8.47265]
[1776270202062,46.17,74150.19,0.2,0.9432,3e-05,8.46198]
[1776270203409,46.17,74150.19,0.2,0.9432,3e-05,8.46198]
[1776270203544,46.17,74150.19,0.2,0.9432,3e-05,8.46198]
[1776270207921,46.17,74151.82,0.2,0.94325,3e-05,8.45559]
[1776270208041,46.17,74151.68,0.2,0.94325,3e-05,8.45608]
[1776270211125,46.17,74163.43,0.2,0.94366,3e-05,8.40862]
[1776270212197,46.17,74163.43,0.2,0.94366,3e-05,8.40862]
[1776270212541,46.17,74163.43,0.2,0.94366,3e-05,8.40862]
[1776270212567,46.17,74169.74,0.2,0.94387,3e-05,8.3848]
[1776270215915,46.17,74167.56,0.2,0.94379,3e-05,8.39317]
[1776270215153,46.17,74164.66,0.2,0.9437,3e-05,8.40419]
[1776270216041,46.17,74164.66,0.2,0.9437,3e-05,8.40419]
[1776270216550,46.17,74164.66,0.2,0.9437,3e-05,8.40419]
[1776270216640,46.17,74163.56,0.2,0.94366,3e-05,8.40839]
[1776270217167,46.17,74158.29,0.2,0.94348,3e-05,8.42836]
[1776270220189,46.17,74151.01,0.2,0.94324,3e-05,8.45594]
[1776270221071,46.17,74151.01,0.2,0.94324,3e-05,8.45594]
[1776270221280,46.17,74151.01,0.2,0.94324,3e-05,8.45594]
[1776270221290,46.17,74148.11,0.2,0.94315,3e-05,8.46691]
[1776270222230,46.17,74148.11,0.2,0.94315,3e-05,8.46691]
[1776270222287,46.17,74148.11,0.2,0.94315,3e-05,8.46691]
[1776270222377,46.17,74139.31,0.2,0.94285,3e-05,8.50073]
[1776270223210,46.17,74137.99,0.2,0.9428,3e-05,8.50605]
[1776270227215,46.17,74136.57,0.2,0.94275,3e-05,8.5123]
[1776270228046,46.17,74134.08,0.2,0.94266,3e-05,8.52206]
[1776270228248,46.17,74154.49,0.2,0.94335,3e-05,8.44431]
[1776270229255,46.17,74156.28,0.2,0.9434,3e-05,8.4375]
[1776270230262,46.17,74150.49,0.2,0.94321,3e-05,8.45945]
[1776270231300,46.17,74150.49,0.2,0.94321,3e-05,8.45945]
[1776270231352,46.17,74151.93,0.2,0.94326,3e-05,8.45393]
[1776270233290,46.17,74155.04,0.2,0.94336,3e-05,8.44206]
[1776270234297,46.17,74172.28,0.2,0.94394,3e-05,8.37684]
[1776270235470,46.17,74173.14,0.2,0.94396,3e-05,8.37368]
[1776270237296,46.17,74174.32,0.2,0.944,3e-05,8.36933]
[1776270237318,46.17,74173.31,0.2,0.94397,3e-05,8.37324]
[1776270239332,46.17,74168.08,0.2,0.94379,3e-05,8.39318]
[1776270241184,46.17,74166.34,0.2,0.94373,3e-05,8.39983]
[1776270241292,46.17,74166.34,0.2,0.94373,3e-05,8.39983]
[1776270243360,46.17,74159.71,0.2,0.94351,3e-05,8.42511]
[1776270244367,46.17,74150.33,0.2,0.9432,3e-05,8.46069]
[1776270245375,46.17,74152.01,0.2,0.94326,3e-05,8.45429]
[1776270246792,46.17,74152.01,0.2,0.94326,3e-05,8.45429]
[1776270247040,46.17,74155.59,0.2,0.94338,3e-05,8.44069]
[1776270247922,46.17,74155.59,0.2,0.94338,3e-05,8.44069]
[1776270247950,46.17,74155.32,0.2,0.94337,3e-05,8.44171]
[1776270248042,46.17,74155.32,0.2,0.94337,3e-05,8.44171]
[1776270250735,46.17,74156.93,0.2,0.94342,3e-05,8.43561]
[1776270250789,46.17,74156.93,0.2,0.94342,3e-05,8.43561]
[1776270256452,46.17,74143.68,0.2,0.94298,3e-05,8.48599]
[1776270257339,46.17,74143.68,0.2,0.94298,3e-05,8.48599]
[1776270257538,46.17,74143.68,0.2,0.94298,3e-05,8.48599]
[1776270257577,46.17,74140.88,0.2,0.94289,3e-05,8.49655]
[1776270258620,46.17,74140.88,0.2,0.94289,3e-05,8.49655]
[1776270258790,46.17,74140.88,0.2,0.94289,3e-05,8.49655]
[1776270258891,46.17,74141.17,0.2,0.9429,3e-05,8.49535]
[1776270264064,46.17,74141.64,0.2,0.94292,3e-05,8.4931]
[1776270264286,46.17,74141.64,0.2,0.94292,3e-05,8.4931]
[1776270267086,46.17,74137.27,0.2,0.94277,3e-05,8.50987]
[1776270267291,46.17,74137.27,0.2,0.94277,3e-05,8.50987]
[1776270267529,46.17,74136.62,0.2,0.94274,3e-05,8.51263]
[1776270273573,46.17,74135.42,0.2,0.94271,3e-05,8.51612]
[1776270278608,46.18,74137.6,0.2,0.94277,3e-05,8.50928]
[1776270281317,46.18,74141.4,0.2,0.94289,3e-05,8.49542]
[1776270281543,46.18,74141.4,0.2,0.94289,3e-05,8.49542]
[1776270287671,46.18,74146.49,0.2,0.94306,3e-05,8.47567]
[1776270289706,46.18,74146.81,0.2,0.94307,3e-05,8.4744]
[1776270289789,46.18,74146.81,0.2,0.94307,3e-05,8.4744]
[1776270289806,46.18,74132.42,0.2,0.94259,3e-05,8.52913]
[1776270290692,46.18,74128.93,0.2,0.94248,3e-05,8.5423]
[1776270291496,46.18,74128.93,0.2,0.94248,3e-05,8.5423]
[1776270291537,46.18,74128.93,0.2,0.94248,3e-05,8.5423]
[1776270291699,46.18,74127.33,0.2,0.94242,3e-05,8.54865]
[1776270295263,46.18,74126.29,0.2,0.94238,3e-05,8.55326]
[1776270295294,46.18,74126.29,0.2,0.94238,3e-05,8.55326]
[1776270295727,46.18,74131.89,0.2,0.94257,3e-05,8.5321]
[1776270297741,46.18,74136.97,0.2,0.94274,3e-05,8.51244]
[1776270301995,46.18,74135.1,0.2,0.94268,3e-05,8.5192]
[1776270302038,46.18,74135.1,0.2,0.94268,3e-05,8.5192]
[1776270303376,46.18,74127.94,0.2,0.94244,3e-05,8.54664]
[1776270303548,46.18,74127.94,0.2,0.94244,3e-05,8.54664]
[1776270303785,46.18,74129.4,0.2,0.94249,3e-05,8.5413]
[1776270304792,46.18,74136.28,0.2,0.94271,3e-05,8.51529]
[1776270308100,46.18,74136.63,0.2,0.94273,3e-05,8.51372]
[1776270308288,46.18,74134.2,0.2,0.94265,3e-05,8.52286]
[1776270308818,46.18,74135.98,0.2,0.94271,3e-05,8.51594]
[1776270310832,46.18,74142.54,0.2,0.94293,3e-05,8.49074]
[1776270311839,46.18,74153.08,0.2,0.94328,3e-05,8.45063]
[1776270312845,46.18,74160.61,0.2,0.94353,3e-05,8.42209]
[1776270314186,46.18,74160.07,0.2,0.94351,3e-05,8.42418]
[1776270319895,46.18,74147.6,0.2,0.9431,3e-05,8.47164]
[1776270320902,46.18,74147.26,0.2,0.94309,3e-05,8.47288]
[1776270322400,46.18,74150.89,0.2,0.94321,3e-05,8.45946]
[1776270322542,46.18,74150.89,0.2,0.94321,3e-05,8.45946]
[1776270322916,46.18,74151.56,0.2,0.94323,3e-05,8.45689]
[1776270327951,46.18,74137.21,0.2,0.94274,3e-05,8.51213]
[1776270328958,46.18,74135.93,0.2,0.9427,3e-05,8.5173]
[1776270333993,46.19,74144.03,0.2,0.94297,3e-05,8.48517]
[1776270337015,46.18,74144.36,0.2,0.94299,3e-05,8.48372]
[1776270342050,46.18,74145.38,0.2,0.94302,3e-05,8.47955]
[1776270344065,46.18,74150.82,0.2,0.9432,3e-05,8.45877]
[1776270349100,46.18,74146.95,0.2,0.94308,3e-05,8.47336]
[1776270350107,46.18,74141.1,0.2,0.94288,3e-05,8.49556]
[1776270352121,46.18,74135.05,0.2,0.94267,3e-05,8.51927]
[1776270357155,46.19,74129.08,0.2,0.94247,3e-05,8.54245]
[1776270361183,46.19,74124.58,0.2,0.94231,3e-05,8.56055]
[1776270364205,46.19,74119.58,0.2,0.94213,3e-05,8.58027]
[1776270365337,46.19,74119.58,0.2,0.94213,3e-05,8.58027]
[1776270365541,46.19,74119.58,0.2,0.94213,3e-05,8.58027]
[1776270365569,46.19,74118.76,0.2,0.94211,3e-05,8.58359]
[1776270366806,46.19,74118.76,0.2,0.94211,3e-05,8.58359]
[1776270367225,46.19,74109.47,0.2,0.94179,3e-05,8.61951]
[1776270368927,46.19,74102.03,0.2,0.94153,3e-05,8.6482]
[1776270369297,46.19,74102.03,0.2,0.94153,3e-05,8.6482]
[1776270371254,46.19,74092.88,0.2,0.94122,3e-05,8.68358]
[1776270373578,46.19,74090.61,0.2,0.94114,3e-05,8.69233]
[1776270373626,46.19,74090.61,0.2,0.94114,3e-05,8.69233]
[1776270373787,46.19,74090.61,0.2,0.94114,3e-05,8.69233]
[1776270373822,46.19,74090.19,0.2,0.94113,3e-05,8.69393]
[1776270379309,46.19,74089.21,0.2,0.94109,3e-05,8.69766]
[1776270380317,46.19,74104.95,0.2,0.94163,3e-05,8.63706]
[1776270381324,46.19,74107.37,0.2,0.94171,3e-05,8.62786]
[1776270383511,46.19,74108.42,0.2,0.94175,3e-05,8.62394]
[1776270383538,46.19,74108.42,0.2,0.94175,3e-05,8.62394]
[1776270383605,46.19,74108.42,0.2,0.94175,3e-05,8.62394]
[1776270383790,46.19,74108.42,0.2,0.94175,3e-05,8.62394]
[1776270383888,46.19,74108.48,0.2,0.94175,3e-05,8.62381]
[1776270386359,46.19,74115.24,0.2,0.94198,3e-05,8.5982]
[1776270387263,46.19,74115.24,0.2,0.94198,3e-05,8.5982]
[1776270387294,46.19,74115.24,0.2,0.94198,3e-05,8.5982]
[1776270388165,46.19,74115.24,0.2,0.94198,3e-05,8.5982]
[1776270387366,46.19,74111.64,0.2,0.94185,3e-05,8.61214]
[1776270388286,46.19,74111.64,0.2,0.94185,3e-05,8.61214]
[1776270393408,46.19,74112.64,0.2,0.9419,3e-05,8.60618]
[1776270396465,46.19,74108.99,0.2,0.94177,3e-05,8.62039]
[1776270396541,46.19,74108.99,0.2,0.94177,3e-05,8.62039]
[1776270396701,46.19,74108.99,0.2,0.94177,3e-05,8.62039]
[1776270396788,46.19,74108.99,0.2,0.94177,3e-05,8.62039]
[1776270396789,46.19,74106.91,0.2,0.9417,3e-05,8.62845]
[1776270401467,46.2,74111.21,0.2,0.94184,3e-05,8.61231]
[1776270403197,46.2,74111.21,0.2,0.94184,3e-05,8.61231]
[1776270403294,46.2,74111.79,0.2,0.94186,3e-05,8.61016]
[1776270403314,46.2,74111.79,0.2,0.94186,3e-05,8.61016]
[1776270403536,46.2,74111.79,0.2,0.94186,3e-05,8.61016]
[1776270403598,46.2,74115.54,0.2,0.94199,3e-05,8.59586]
[1776270407509,46.2,74123.56,0.2,0.94226,3e-05,8.5656]
[1776270409687,46.2,74125.17,0.2,0.94231,3e-05,8.55959]
[1776270409789,46.2,74125.17,0.2,0.94231,3e-05,8.55959]
[1776270409830,46.2,74125.17,0.2,0.94231,3e-05,8.55959]
[1776270410039,46.2,74125.17,0.2,0.94231,3e-05,8.55959]
[1776270410136,46.2,74122.81,0.2,0.94223,3e-05,8.56876]
[1776270411538,46.2,74128.91,0.2,0.94243,3e-05,8.54574]
[1776270412544,46.2,74138.51,0.2,0.94275,3e-05,8.50932]
[1776270413552,46.2,74152.11,0.2,0.94321,3e-05,8.45747]
[1776270414559,46.2,74157.22,0.2,0.94338,3e-05,8.43802]
[1776270417580,46.2,74148.35,0.2,0.94309,3e-05,8.47152]
[1776270418862,46.2,74148.35,0.2,0.94309,3e-05,8.47152]
[1776270418994,46.2,74148.35,0.2,0.94309,3e-05,8.47152]
[1776270419039,46.2,74148.35,0.2,0.94309,3e-05,8.47152]
[1776270419085,46.2,74149.16,0.2,0.94311,3e-05,8.46835]
[1776270421610,46.2,74154.83,0.2,0.94331,3e-05,8.44654]
[1776270422747,46.2,74154.83,0.2,0.94331,3e-05,8.44654]
[1776270422792,46.2,74154.83,0.2,0.94331,3e-05,8.44654]
[1776270422810,46.2,74154.83,0.2,0.94331,3e-05,8.44654]
[1776270423039,46.2,74154.83,0.2,0.94331,3e-05,8.44654]
[1776270423139,46.2,74155.6,0.2,0.94333,3e-05,8.44356]
[1776270423624,46.2,74161.4,0.2,0.94352,3e-05,8.42155]
[1776270428658,46.2,74158.89,0.2,0.94344,3e-05,8.43099]
[1776270431244,46.2,74157.57,0.2,0.9434,3e-05,8.43594]
[1776270431295,46.2,74157.57,0.2,0.9434,3e-05,8.43594]
[1776270431767,46.2,74157.57,0.2,0.9434,3e-05,8.43594]
[1776270431792,46.2,74157.57,0.2,0.9434,3e-05,8.43594]
[1776270431823,46.2,74153.19,0.2,0.94325,3e-05,8.4525]
[1776270437727,46.2,74150.82,0.2,0.94316,3e-05,8.46351]
[1776270440690,46.2,74150.58,0.2,0.94314,3e-05,8.4651]
[1776270440789,46.2,74150.58,0.2,0.94314,3e-05,8.4651]
[1776270440802,46.2,74150.58,0.2,0.94314,3e-05,8.4651]
[1776270441054,46.2,74150.58,0.2,0.94314,3e-05,8.4651]
[1776270441154,46.2,74151.03,0.2,0.94316,3e-05,8.46374]
[1776270445784,46.21,74155.85,0.2,0.9433,3e-05,8.44721]
[1776270446258,46.21,74155.85,0.2,0.9433,3e-05,8.44721]
[1776270446294,46.21,74155.85,0.2,0.9433,3e-05,8.44721]
[1776270446365,46.21,74155.85,0.2,0.9433,3e-05,8.44721]
[1776270446542,46.21,74155.85,0.2,0.9433,3e-05,8.44721]
[1776270446791,46.21,74154.77,0.2,0.94326,3e-05,8.45169]
[1776270451826,46.21,74153.37,0.2,0.94322,3e-05,8.45607]
[1776270456354,46.22,74156.4,0.2,0.9433,3e-05,8.44605]
[1776270456450,46.22,74156.4,0.2,0.9433,3e-05,8.44605]
[1776270456542,46.22,74156.4,0.2,0.9433,3e-05,8.44605]
[1776270456861,46.22,74158.82,0.2,0.94338,3e-05,8.43727]
[1776270461896,46.22,74155.36,0.2,0.94325,3e-05,8.45237]
[1776270462281,46.22,74155.36,0.2,0.94325,3e-05,8.45237]
[1776270462295,46.22,74155.36,0.2,0.94325,3e-05,8.45237]
[1776270462907,46.22,74149.71,0.2,0.94306,3e-05,8.47418]
[1776270463914,46.22,74141.2,0.2,0.94277,3e-05,8.50686]
[1776270464714,46.22,74141.2,0.2,0.94277,3e-05,8.50686]
[1776270464790,46.22,74141.2,0.2,0.94277,3e-05,8.50686]
[1776270464921,46.22,74137.77,0.2,0.94265,3e-05,8.5202]
[1776270469957,46.23,74141.0,0.2,0.94275,3e-05,8.50917]
[1776270471035,46.23,74141.0,0.2,0.94275,3e-05,8.50917]
[1776270471201,46.23,74141.0,0.2,0.94275,3e-05,8.50917]
[1776270471253,46.23,74143.52,0.2,0.94283,3e-05,8.49985]
[1776270471971,46.23,74138.52,0.2,0.94266,3e-05,8.51917]
[1776270473087,46.23,74133.56,0.2,0.94249,3e-05,8.53832]
[1776270473307,46.23,74133.56,0.2,0.94249,3e-05,8.53832]
[1776270474992,46.23,74141.41,0.2,0.94275,3e-05,8.50887]
[1776270475802,46.23,74141.41,0.2,0.94275,3e-05,8.50887]
[1776270475863,46.23,74141.41,0.2,0.94275,3e-05,8.50887]
[1776270476039,46.23,74141.41,0.2,0.94275,3e-05,8.50887]
[1776270476140,46.23,74147.11,0.2,0.94295,3e-05,8.48707]
[1776270481036,46.23,74151.73,0.2,0.9431,3e-05,8.46899]
[1776270482021,46.23,74151.73,0.2,0.9431,3e-05,8.46899]
[1776270482047,46.23,74151.73,0.2,0.9431,3e-05,8.46899]
[1776270482171,46.23,74151.73,0.2,0.9431,3e-05,8.46899]
[1776270482272,46.23,74155.14,0.2,0.94322,3e-05,8.45599]
[1776270482289,46.23,74155.14,0.2,0.94322,3e-05,8.45599]
[1776270488084,46.23,74157.13,0.2,0.94329,3e-05,8.44822]
[1776270490585,46.23,74157.47,0.2,0.9433,3e-05,8.44684]
[1776270490726,46.23,74157.47,0.2,0.9433,3e-05,8.44684]
[1776270490791,46.23,74157.47,0.2,0.9433,3e-05,8.44684]
[1776270491106,46.23,74157.54,0.2,0.9433,3e-05,8.44654]
[1776270496141,46.23,74157.89,0.2,0.94331,3e-05,8.44505]
[1776270498154,46.23,74157.64,0.2,0.94331,3e-05,8.44597]
[1776270498298,46.23,74157.64,0.2,0.94331,3e-05,8.44597]
[1776270498197,46.23,74155.99,0.2,0.94325,3e-05,8.45219]
[1776270498640,46.23,74155.99,0.2,0.94325,3e-05,8.45219]
[1776270498793,46.23,74155.99,0.2,0.94325,3e-05,8.45219]
[1776270499162,46.23,74148.79,0.2,0.94301,3e-05,8.47948]
[1776270501035,46.23,74147.25,0.2,0.94296,3e-05,8.48529]
[1776270501176,46.23,74147.11,0.2,0.94296,3e-05,8.48574]
[1776270502141,46.23,74147.11,0.2,0.94296,3e-05,8.48574]
[1776270502290,46.23,74147.11,0.2,0.94296,3e-05,8.48574]
[1776270505203,46.23,74141.42,0.2,0.94277,3e-05,8.5074]
[1776270506780,46.23,74138.14,0.2,0.94265,3e-05,8.52019]
[1776270506789,46.23,74138.14,0.2,0.94265,3e-05,8.52019]
[1776270506830,46.23,74138.14,0.2,0.94265,3e-05,8.52019]
[1776270507038,46.23,74138.14,0.2,0.94265,3e-05,8.52019]
[1776270507218,46.23,74134.91,0.2,0.94254,3e-05,8.53276]
[1776270508225,46.23,74130.06,0.2,0.94238,3e-05,8.5515]
[1776270510740,46.23,74129.94,0.2,0.94237,3e-05,8.55238]
[1776270510791,46.23,74129.94,0.2,0.94237,3e-05,8.55238]
[1776270510822,46.23,74129.94,0.2,0.94237,3e-05,8.55238]
[1776270511038,46.23,74129.94,0.2,0.94237,3e-05,8.55238]
[1776270511246,46.23,74129.13,0.2,0.94236,3e-05,8.55288]
[1776270514603,46.23,74127.13,0.2,0.94229,3e-05,8.5611]
[1776270514798,46.23,74127.13,0.2,0.94229,3e-05,8.5611]
[1776270515274,46.23,74135.57,0.2,0.94257,3e-05,8.52909]
[1776270515980,46.23,74135.57,0.2,0.94257,3e-05,8.52909]
[1776270516037,46.23,74135.57,0.2,0.94257,3e-05,8.52909]
[1776270518295,46.23,74136.62,0.2,0.9426,3e-05,8.52575]
[1776270523366,46.23,74138.02,0.2,0.94263,3e-05,8.52162]
[1776270523465,46.23,74138.02,0.2,0.94263,3e-05,8.52162]
[1776270523543,46.23,74138.02,0.2,0.94263,3e-05,8.52162]
[1776270523563,46.23,74137.68,0.2,0.94262,3e-05,8.52315]
[1776270527578,46.23,74139.0,0.2,0.94267,3e-05,8.51802]
[1776270527779,46.23,74139.0,0.2,0.94267,3e-05,8.51802]
[1776270527790,46.23,74139.0,0.2,0.94267,3e-05,8.51802]
[1776270527881,46.23,74137.09,0.2,0.9426,3e-05,8.52512]
[1776270531267,46.23,74136.23,0.2,0.94258,3e-05,8.52803]
[1776270531286,46.23,74136.23,0.2,0.94258,3e-05,8.52803]
[1776270531304,46.23,74133.08,0.2,0.94247,3e-05,8.53985]
[1776270531846,46.23,74133.08,0.2,0.94247,3e-05,8.53985]
[1776270532039,46.23,74133.08,0.2,0.94247,3e-05,8.53985]
[1776270532392,46.23,74127.76,0.2,0.94229,3e-05,8.56015]
[1776270534566,46.23,74127.28,0.2,0.94228,3e-05,8.56215]
[1776270534790,46.23,74127.28,0.2,0.94228,3e-05,8.56215]
[1776270534889,46.23,74120.42,0.2,0.94204,3e-05,8.58854]
[1776270537932,46.23,74120.23,0.2,0.94203,3e-05,8.58952]
[1776270538043,46.23,74120.23,0.2,0.94203,3e-05,8.58952]
[1776270538122,46.23,74120.56,0.2,0.94205,3e-05,8.58839]
[1776270538959,46.23,74120.56,0.2,0.94205,3e-05,8.58839]
[1776270539038,46.23,74120.56,0.2,0.94205,3e-05,8.58839]
[1776270539061,46.23,74126.83,0.2,0.94226,3e-05,8.56455]
[1776270542464,46.24,74129.54,0.2,0.94234,3e-05,8.55491]
[1776270548129,46.24,74129.43,0.2,0.94233,3e-05,8.55613]
[1776270548288,46.24,74129.43,0.2,0.94233,3e-05,8.55613]
[1776270548335,46.24,74129.43,0.2,0.94233,3e-05,8.55613]
[1776270548269,46.24,74127.41,0.2,0.94226,3e-05,8.56405]
[1776270548540,46.24,74127.41,0.2,0.94226,3e-05,8.56405]
[1776270548597,46.24,74125.96,0.2,0.94221,3e-05,8.56979]
[1776270553762,46.24,74126.29,0.2,0.94221,3e-05,8.56933]
[1776270553796,46.24,74126.29,0.2,0.94221,3e-05,8.56933]
[1776270555748,46.24,74124.64,0.2,0.94216,3e-05,8.57604]
[1776270555797,46.24,74124.64,0.2,0.94216,3e-05,8.57604]
[1776270555844,46.24,74125.82,0.2,0.94219,3e-05,8.57173]
[1776270556543,46.24,74125.82,0.2,0.94219,3e-05,8.57173]
[1776270556789,46.24,74125.82,0.2,0.94219,3e-05,8.57173]
[1776270559583,46.24,74120.91,0.2,0.94202,3e-05,8.59132]
[1776270563360,46.24,74120.48,0.2,0.942,3e-05,8.59332]
[1776270563536,46.25,74120.8,0.2,0.94201,3e-05,8.59226]
[1776270563748,46.25,74120.8,0.2,0.94201,3e-05,8.59226]
[1776270563790,46.25,74120.8,0.2,0.94201,3e-05,8.59226]
[1776270563799,46.25,74116.03,0.2,0.94185,3e-05,8.6107]
[1776270569351,46.25,74115.0,0.2,0.94181,3e-05,8.61518]
[1776270569354,46.25,74119.14,0.2,0.94195,3e-05,8.59961]
[1776270569420,46.25,74119.14,0.2,0.94195,3e-05,8.59961]
[1776270569538,46.25,74119.14,0.2,0.94195,3e-05,8.59961]
[1776270569654,46.25,74118.45,0.2,0.94192,3e-05,8.60225]
[1776270575071,46.25,74119.59,0.2,0.94197,3e-05,8.59572]
[1776270575288,46.25,74119.59,0.2,0.94197,3e-05,8.59572]
[1776270577206,46.25,74117.8,0.2,0.94191,3e-05,8.60287]
[1776270577294,46.25,74117.8,0.2,0.94191,3e-05,8.60287]
[1776270577308,46.25,74117.39,0.2,0.9419,3e-05,8.60458]
[1776270579968,46.25,74115.18,0.2,0.94182,3e-05,8.6133]
[1776270580036,46.25,74115.18,0.2,0.94182,3e-05,8.6133]
[1776270585766,46.25,74117.82,0.2,0.9419,3e-05,8.60405]
[1776270588668,46.25,74118.06,0.2,0.94191,3e-05,8.60336]
[1776270588789,46.25,74118.06,0.2,0.94191,3e-05,8.60336]
[1776270588886,46.25,74118.06,0.2,0.94191,3e-05,8.60336]
[1776270589042,46.25,74118.06,0.2,0.94191,3e-05,8.60336]
[1776270589135,46.25,74116.55,0.2,0.94185,3e-05,8.60925]
[1776270594734,46.25,74115.87,0.2,0.94183,3e-05,8.61236]
[1776270594788,46.25,74115.87,0.2,0.94183,3e-05,8.61236]
[1776270595042,46.25,74115.87,0.2,0.94183,3e-05,8.61236]
[1776270595049,46.25,74113.4,0.2,0.94174,3e-05,8.62192]
[1776270600230,46.26,74113.07,0.2,0.94173,3e-05,8.62348]
[1776270600298,46.26,74113.07,0.2,0.94173,3e-05,8.62348]
[1776270600875,46.26,74116.34,0.2,0.94184,3e-05,8.61107]
[1776270602312,46.26,74116.34,0.2,0.94184,3e-05,8.61107]
[1776270601882,46.25,74130.18,0.2,0.94231,3e-05,8.55783]
[1776270602469,46.25,74130.18,0.2,0.94231,3e-05,8.55783]
[1776270602539,46.25,74130.18,0.2,0.94231,3e-05,8.55783]
[1776270602893,46.25,74132.85,0.2,0.9424,3e-05,8.54741]
[1776270603899,46.25,74139.19,0.2,0.94262,3e-05,8.52304]
[1776270605919,46.25,74128.72,0.2,0.94226,3e-05,8.56299]
[1776270607051,46.25,74128.72,0.2,0.94226,3e-05,8.56299]
[1776270607272,46.25,74128.72,0.2,0.94226,3e-05,8.56299]
[1776270607295,46.25,74128.72,0.2,0.94226,3e-05,8.56299]
[1776270607374,46.25,74126.05,0.2,0.94217,3e-05,8.57335]
[1776270609942,46.25,74129.09,0.2,0.94227,3e-05,8.56182]
[1776270610734,46.25,74129.09,0.2,0.94227,3e-05,8.56182]
[1776270610796,46.25,74129.09,0.2,0.94227,3e-05,8.56182]
[1776270611765,46.25,74129.54,0.2,0.94229,3e-05,8.55988]
[1776270611792,46.25,74129.54,0.2,0.94229,3e-05,8.55988]
[1776270611956,46.25,74134.15,0.2,0.94245,3e-05,8.54208]
[1776270612482,46.25,74134.15,0.2,0.94245,3e-05,8.54208]
[1776270612544,46.25,74134.15,0.2,0.94245,3e-05,8.54208]
[1776270612963,46.25,74126.62,0.2,0.94219,3e-05,8.57103]
[1776270613970,46.25,74123.45,0.2,0.94208,3e-05,8.58332]
[1776270617312,46.25,74122.0,0.2,0.94203,3e-05,8.58915]
[1776270617341,46.26,74129.37,0.2,0.94228,3e-05,8.56114]
[1776270617540,46.26,74129.37,0.2,0.94228,3e-05,8.56114]
[1776270617641,46.26,74129.37,0.2,0.94228,3e-05,8.56114]
[1776270617791,46.26,74129.37,0.2,0.94228,3e-05,8.56114]
[1776270617999,46.26,74130.43,0.2,0.94231,3e-05,8.55728]
[1776270623034,46.26,74129.21,0.2,0.94227,3e-05,8.56293]
[1776270624231,46.26,74129.21,0.2,0.94227,3e-05,8.56293]
[1776270624291,46.26,74129.21,0.2,0.94227,3e-05,8.56293]
[1776270624366,46.26,74121.71,0.2,0.94201,3e-05,8.59179]
[1776270624959,46.26,74121.71,0.2,0.94201,3e-05,8.59179]
[1776270625051,46.26,74121.71,0.2,0.94201,3e-05,8.59179]
[1776270625102,46.26,74116.86,0.2,0.94184,3e-05,8.6105]
[1776270628069,46.26,74109.92,0.2,0.94161,3e-05,8.63744]
[1776270629075,46.26,74104.1,0.2,0.94141,3e-05,8.65986]
[1776270630266,46.26,74104.1,0.2,0.94141,3e-05,8.65986]
[1776270630288,46.26,74104.1,0.2,0.94141,3e-05,8.65986]
[1776270630359,46.26,74102.16,0.2,0.94134,3e-05,8.66735]
[1776270630604,46.26,74102.16,0.2,0.94134,3e-05,8.66735]
[1776270630789,46.26,74102.16,0.2,0.94134,3e-05,8.66735]
[1776270633104,46.26,74105.36,0.2,0.94147,3e-05,8.65234]
[1776270634201,46.26,74105.36,0.2,0.94147,3e-05,8.65234]
[1776270634289,46.26,74105.36,0.2,0.94147,3e-05,8.65234]
[1776270634292,46.26,74108.86,0.2,0.94158,3e-05,8.63896]
[1776270634658,46.26,74108.86,0.2,0.94158,3e-05,8.63896]
[1776270634794,46.26,74108.86,0.2,0.94158,3e-05,8.63896]
[1776270637531,46.26,74105.26,0.2,0.94146,3e-05,8.65298]
[1776270637791,46.26,74105.26,0.2,0.94146,3e-05,8.65298]
[1776270638138,46.26,74102.19,0.2,0.94135,3e-05,8.66483]
[1776270639146,46.26,74097.63,0.2,0.9412,3e-05,8.6824]
[1776270639546,46.26,74097.63,0.2,0.9412,3e-05,8.6824]
[1776270639583,46.26,74097.63,0.2,0.9412,3e-05,8.6824]
[1776270640153,46.26,74095.21,0.2,0.94112,3e-05,8.69171]
[1776270641160,46.26,74097.7,0.2,0.9412,3e-05,8.68211]
[1776270641953,46.26,74097.7,0.2,0.9412,3e-05,8.68211]
[1776270642038,46.26,74097.7,0.2,0.9412,3e-05,8.68211]
[1776270642167,46.26,74108.64,0.2,0.94157,3e-05,8.64005]
[1776270643174,46.26,74113.92,0.2,0.94175,3e-05,8.61987]
[1776270645187,46.26,74111.18,0.2,0.94166,3e-05,8.63056]
[1776270646597,46.26,74111.11,0.2,0.94166,3e-05,8.6309]
[1776270646792,46.26,74111.11,0.2,0.94166,3e-05,8.6309]
[1776270647202,46.26,74107.34,0.2,0.94153,3e-05,8.64543]
[1776270650223,46.26,74103.34,0.2,0.94139,3e-05,8.66091]
[1776270651037,46.26,74103.34,0.2,0.94139,3e-05,8.66091]
[1776270651230,46.26,74105.13,0.2,0.94145,3e-05,8.65404]
[1776270651698,46.26,74105.13,0.2,0.94145,3e-05,8.65404]
[1776270651787,46.26,74105.13,0.2,0.94145,3e-05,8.65404]
[1776270654251,46.26,74099.17,0.2,0.94125,3e-05,8.67697]
[1776270654711,46.26,74099.17,0.2,0.94125,3e-05,8.67697]
[1776270654788,46.26,74099.17,0.2,0.94125,3e-05,8.67697]
[1776270655793,46.26,74097.58,0.2,0.94119,3e-05,8.68307]
[1776270655851,46.26,74097.58,0.2,0.94119,3e-05,8.68307]
[1776270656265,46.26,74096.01,0.2,0.94114,3e-05,8.68908]
[1776270658167,46.26,74095.74,0.2,0.94113,3e-05,8.69008]
[1776270658216,46.26,74095.74,0.2,0.94113,3e-05,8.69008]
[1776270662054,46.26,74098.48,0.2,0.94123,3e-05,8.67939]
[1776270662287,46.26,74098.48,0.2,0.94123,3e-05,8.67939]
[1776270662307,46.26,74099.58,0.2,0.94126,3e-05,8.67513]
[1776270664010,46.26,74098.25,0.2,0.94122,3e-05,8.68023]
[1776270664287,46.26,74098.25,0.2,0.94122,3e-05,8.68023]
[1776270664321,46.26,74084.06,0.2,0.94073,3e-05,8.73493]
[1776270666335,46.26,74086.13,0.2,0.9408,3e-05,8.7268]
[1776270668348,46.26,74079.32,0.2,0.94057,3e-05,8.75291]
[1776270668994,46.26,74079.32,0.2,0.94057,3e-05,8.75291]
[1776270669039,46.26,74079.32,0.2,0.94057,3e-05,8.75291]
[1776270669356,46.26,74074.76,0.2,0.94041,3e-05,8.77045]
[1776270670363,46.26,74064.37,0.2,0.94005,3e-05,8.8106]
[1776270672377,46.26,74069.31,0.2,0.94023,3e-05,8.79102]
[1776270674238,46.26,74070.63,0.2,0.94028,3e-05,8.78567]
[1776270674290,46.26,74070.63,0.2,0.94028,3e-05,8.78567]
[1776270677412,46.26,74078.54,0.2,0.94056,3e-05,8.75434]
[1776270678013,46.26,74078.54,0.2,0.94056,3e-05,8.75434]
[1776270678037,46.26,74078.54,0.2,0.94056,3e-05,8.75434]
[1776270678419,46.26,74078.64,0.2,0.94056,3e-05,8.75381]
[1776270681086,46.26,74077.5,0.2,0.94052,3e-05,8.75795]
[1776270681294,46.26,74077.5,0.2,0.94052,3e-05,8.75795]
[1776270684461,46.25,74083.24,0.2,0.94073,3e-05,8.73521]
[1776270684599,46.25,74083.24,0.2,0.94073,3e-05,8.73521]
[1776270686989,46.25,74084.04,0.2,0.94076,3e-05,8.73199]
[1776270687037,46.25,74084.04,0.2,0.94076,3e-05,8.73199]
[1776270687482,46.25,74084.16,0.2,0.94076,3e-05,8.73124]
[1776270689499,46.25,74092.55,0.2,0.94105,3e-05,8.69877]
[1776270690506,46.25,74097.39,0.2,0.94122,3e-05,8.68002]
[1776270695541,46.25,74098.71,0.2,0.94128,3e-05,8.6722]
[1776270698782,46.25,74095.87,0.2,0.94118,3e-05,8.68317]
[1776270699539,46.25,74098.63,0.2,0.94128,3e-05,8.67254]
[1776270700576,46.25,74108.9,0.2,0.94163,3e-05,8.63315]
[1776270703684,46.25,74110.54,0.2,0.94168,3e-05,8.62704]
[1776270703791,46.25,74110.54,0.2,0.94168,3e-05,8.62704]
[1776270703888,46.25,74110.54,0.2,0.94168,3e-05,8.62713]
[1776270714503,46.25,74109.29,0.2,0.94164,3e-05,8.63219]
[1776270717044,46.26,74108.89,0.2,0.94162,3e-05,8.63445]
[1776270718853,46.26,74111.19,0.2,0.94169,3e-05,8.62579]
[1776270719036,46.26,74111.19,0.2,0.94169,3e-05,8.62579]
[1776270719137,46.26,74111.89,0.2,0.94172,3e-05,8.62319]
[1776270725514,46.26,74112.26,0.2,0.94173,3e-05,8.62218]
[1776270725536,46.26,74112.26,0.2,0.94173,3e-05,8.62218]
[1776270729779,46.26,74103.18,0.2,0.94141,3e-05,8.65751]
[1776270730786,46.26,74097.74,0.2,0.94123,3e-05,8.67846]
[1776270731793,46.26,74092.27,0.2,0.94104,3e-05,8.69953]
[1776270732800,46.26,74083.75,0.2,0.94075,3e-05,8.73237]
[1776270734815,46.26,74078.72,0.2,0.94057,3e-05,8.75161]
[1776270736775,46.26,74078.05,0.2,0.94055,3e-05,8.75408]
[1776270736795,46.26,74078.05,0.2,0.94055,3e-05,8.75408]
[1776270737125,46.26,74078.05,0.2,0.94055,3e-05,8.75408]
[1776270737287,46.26,74078.05,0.2,0.94055,3e-05,8.75408]
[1776270737387,46.26,74078.01,0.2,0.94055,3e-05,8.75412]
[1776270742872,46.26,74075.86,0.2,0.94048,3e-05,8.76164]
[1776270744891,46.26,74064.29,0.2,0.94009,3e-05,8.80621]
[1776270745899,46.25,74059.79,0.2,0.93993,3e-05,8.82348]
[1776270747943,46.25,74057.22,0.2,0.93984,3e-05,8.83324]
[1776270748009,46.25,74057.22,0.2,0.93984,3e-05,8.83324]
[1776270748046,46.25,74057.22,0.2,0.93984,3e-05,8.83324]
[1776270748110,46.25,74056.87,0.2,0.93983,3e-05,8.83435]
[1776270751940,46.25,74052.92,0.2,0.93972,3e-05,8.84588]
[1776270756976,46.25,74052.04,0.2,0.9397,3e-05,8.84803]
[1776270758706,46.25,74052.04,0.2,0.9397,3e-05,8.84803]
[1776270758760,46.25,74052.04,0.2,0.9397,3e-05,8.84803]
[1776270758791,46.25,74052.04,0.2,0.9397,3e-05,8.84803]
[1776270758990,46.25,74052.06,0.2,0.93971,3e-05,8.84745]
[1776270764025,46.24,74052.31,0.2,0.93973,3e-05,8.84528]
[1776270768053,46.24,74042.35,0.2,0.93939,4e-05,8.88319]
[1776270769059,46.24,74040.55,0.2,0.93932,4e-05,8.88993]
[1776270770067,46.24,74047.92,0.2,0.93958,4e-05,8.86123]
[1776270771849,46.24,74050.18,0.2,0.93966,3e-05,8.85252]
[1776270772038,46.24,74050.18,0.2,0.93966,3e-05,8.85252]
[1776270772293,46.24,74050.18,0.2,0.93966,3e-05,8.85252]
[1776270772535,46.24,74050.18,0.2,0.93966,3e-05,8.85252]
[1776270772538,46.24,74050.08,0.2,0.93966,3e-05,8.85303]
[1776270775108,46.24,74059.84,0.2,0.93999,3e-05,8.81541]
[1776270775890,46.24,74059.84,0.2,0.93999,3e-05,8.81541]
[1776270776048,46.24,74059.84,0.2,0.93999,3e-05,8.81541]
[1776270776115,46.24,74059.63,0.2,0.93999,3e-05,8.81605]
[1776270776669,46.24,74059.63,0.2,0.93999,3e-05,8.81605]
[1776270776786,46.24,74059.63,0.2,0.93999,3e-05,8.81605]
[1776270777121,46.24,74060.62,0.2,0.94002,3e-05,8.81203]
[1776270779136,46.24,74052.92,0.2,0.93976,3e-05,8.84163]
[1776270780111,46.24,74052.92,0.2,0.93976,3e-05,8.84163]
[1776270780291,46.24,74052.92,0.2,0.93976,3e-05,8.84163]
[1776270785372,46.24,74048.86,0.2,0.93963,3e-05,8.85638]
[1776270785539,46.24,74048.86,0.2,0.93963,3e-05,8.85638]
[1776270785428,46.24,74047.26,0.2,0.93957,4e-05,8.86239]
[1776270786507,46.24,74047.26,0.2,0.93957,4e-05,8.86239]
[1776270786536,46.24,74047.26,0.2,0.93957,4e-05,8.86239]
[1776270790015,46.24,74043.95,0.2,0.93946,4e-05,8.87437]
[1776270790041,46.24,74043.95,0.2,0.93946,4e-05,8.87437]
[1776270790066,46.24,74043.95,0.2,0.93946,4e-05,8.87437]
[1776270790288,46.24,74043.95,0.2,0.93946,4e-05,8.87437]
[1776270790371,46.24,74042.6,0.2,0.93942,4e-05,8.87939]
[1776270795249,46.23,74029.38,0.2,0.93896,4e-05,8.92984]
[1776270796255,46.23,74026.12,0.2,0.93885,4e-05,8.94263]
[1776270797628,46.23,74026.12,0.2,0.93885,4e-05,8.94263]
[1776270797714,46.23,74026.54,0.2,0.93886,4e-05,8.94097]
[1776270797794,46.23,74026.54,0.2,0.93886,4e-05,8.94097]
[1776270798270,46.23,74026.51,0.2,0.93886,4e-05,8.94108]
[1776270801303,46.23,74049.43,0.2,0.93967,3e-05,8.85146]
[1776270802310,46.23,74063.43,0.2,0.94016,3e-05,8.79678]
[1776270803317,46.23,74064.57,0.2,0.9402,3e-05,8.79222]
[1776270807116,46.23,74062.53,0.2,0.94013,3e-05,8.79974]
[1776270807237,46.23,74062.53,0.2,0.94013,3e-05,8.79974]
[1776270807290,46.23,74062.53,0.2,0.94013,3e-05,8.79974]
[1776270807345,46.23,74064.44,0.2,0.9402,3e-05,8.79218]
[1776270812131,46.23,74066.33,0.2,0.94029,3e-05,8.78159]
[1776270812214,46.23,74066.33,0.2,0.94029,3e-05,8.78159]
[1776270812292,46.23,74066.33,0.2,0.94029,3e-05,8.78159]
[1776270812380,46.23,74066.06,0.2,0.94028,3e-05,8.78252]
[1776270817065,46.23,74063.64,0.2,0.9402,3e-05,8.79148]
[1776270817157,46.23,74063.64,0.2,0.9402,3e-05,8.79148]
[1776270817294,46.23,74063.64,0.2,0.9402,3e-05,8.79148]
[1776270817415,46.23,74064.89,0.2,0.94024,3e-05,8.78652]
[1776270822450,46.23,74061.92,0.2,0.94014,3e-05,8.79754]
[1776270823456,46.23,74054.96,0.2,0.9399,3e-05,8.82446]
[1776270823882,46.23,74054.96,0.2,0.9399,3e-05,8.82446]
[1776270824038,46.23,74054.96,0.2,0.9399,3e-05,8.82446]
[1776270824464,46.23,74056.18,0.2,0.93995,3e-05,8.81954]
[1776270824712,46.23,74056.18,0.2,0.93995,3e-05,8.81954]
[1776270824795,46.23,74056.18,0.2,0.93995,3e-05,8.81954]
[1776270828492,46.23,74046.42,0.2,0.93961,4e-05,8.8569]
[1776270829145,46.23,74046.42,0.2,0.93961,4e-05,8.8569]
[1776270829198,46.23,74046.42,0.2,0.93961,4e-05,8.8569]
[1776270829290,46.23,74046.42,0.2,0.93961,4e-05,8.8569]
[1776270829499,46.23,74044.83,0.2,0.93956,4e-05,8.86289]
[1776270834533,46.22,74044.89,0.2,0.93957,4e-05,8.86158]
[1776270835179,46.22,74044.89,0.2,0.93957,4e-05,8.86158]
[1776270835183,46.22,74044.89,0.2,0.93957,4e-05,8.86158]
[1776270835289,46.22,74044.89,0.2,0.93957,4e-05,8.86158]
[1776270835541,46.22,74043.15,0.2,0.93951,4e-05,8.86816]
[1776270837555,46.22,74032.45,0.2,0.93914,4e-05,8.90954]
[1776270839570,46.22,74033.42,0.2,0.93917,4e-05,8.90594]
[1776270840890,46.22,74035.94,0.2,0.93926,4e-05,8.89616]
[1776270841534,46.22,74035.94,0.2,0.93926,4e-05,8.89616]
[1776270841552,46.22,74035.94,0.2,0.93926,4e-05,8.89616]
[1776270841583,46.22,74041.5,0.2,0.93945,4e-05,8.8745]
[1776270841802,46.22,74041.5,0.2,0.93945,4e-05,8.8745]
[1776270844603,46.22,74048.45,0.2,0.93969,3e-05,8.84773]
[1776270847410,46.22,74048.84,0.2,0.9397,3e-05,8.84653]
[1776270847467,46.22,74048.84,0.2,0.9397,3e-05,8.84653]
[1776270847539,46.22,74048.84,0.2,0.9397,3e-05,8.84653]
[1776270847625,46.22,74048.6,0.2,0.93969,3e-05,8.84764]
[1776270850647,46.22,74056.36,0.2,0.93996,3e-05,8.8176]
[1776270851299,46.22,74056.36,0.2,0.93996,3e-05,8.8176]
[1776270851353,46.22,74056.36,0.2,0.93996,3e-05,8.8176]
[1776270851538,46.22,74056.36,0.2,0.93996,3e-05,8.8176]
[1776270851654,46.22,74057.05,0.2,0.93999,3e-05,8.81475]
[1776270852662,46.22,74073.15,0.2,0.94055,3e-05,8.75216]
[1776270854675,46.22,74072.75,0.2,0.94054,3e-05,8.75358]
[1776270855682,46.22,74067.17,0.2,0.94034,3e-05,8.77519]
[1776270856689,46.22,74062.6,0.2,0.94018,3e-05,8.7929]
[1776270857696,46.22,74060.99,0.2,0.94013,3e-05,8.799]
[1776270858050,46.22,74060.99,0.2,0.94013,3e-05,8.799]
[1776270858104,46.22,74060.99,0.2,0.94013,3e-05,8.799]
[1776270858292,46.22,74060.99,0.2,0.94013,3e-05,8.799]
[1776270858703,46.22,74056.17,0.2,0.93996,3e-05,8.81763]
[1776270860721,46.22,74053.68,0.2,0.93988,3e-05,8.82732]
[1776270860728,46.22,74053.68,0.2,0.93988,3e-05,8.82732]
[1776270860788,46.22,74053.68,0.2,0.93988,3e-05,8.82732]
[1776270860888,46.22,74055.44,0.2,0.93994,3e-05,8.8202]
[1776270862730,46.22,74059.84,0.2,0.9401,3e-05,8.80285]
[1776270864477,46.22,74059.84,0.2,0.9401,3e-05,8.80285]
[1776270864525,46.22,74059.84,0.2,0.9401,3e-05,8.80285]
[1776270864542,46.22,74059.84,0.2,0.9401,3e-05,8.80285]
[1776270864626,46.22,74058.93,0.2,0.94006,3e-05,8.80628]
[1776270868176,46.22,74057.2,0.2,0.94001,3e-05,8.81268]
[1776270868288,46.22,74057.2,0.2,0.94001,3e-05,8.81268]
[1776270868323,46.22,74057.2,0.2,0.94001,3e-05,8.81268]
[1776270868540,46.22,74057.2,0.2,0.94001,3e-05,8.81268]
[1776270868631,46.22,74050.39,0.2,0.93977,3e-05,8.83907]
[1776270872339,46.22,74047.58,0.2,0.93968,3e-05,8.84956]
[1776270872495,46.22,74047.58,0.2,0.93968,3e-05,8.84956]
[1776270872539,46.22,74047.58,0.2,0.93968,3e-05,8.84956]
[1776270872591,46.22,74046.31,0.2,0.93965,4e-05,8.85153]
[1776270876720,46.22,74047.88,0.2,0.93971,3e-05,8.84474]
[1776270876790,46.22,74047.88,0.2,0.93971,3e-05,8.84474]
[1776270876807,46.22,74047.88,0.2,0.93971,3e-05,8.84474]
[1776270877039,46.22,74047.88,0.2,0.93971,3e-05,8.84474]
[1776270877128,46.22,74048.88,0.2,0.93975,3e-05,8.84068]
[1776270881124,46.22,74046.85,0.2,0.93968,3e-05,8.84811]
[1776270881286,46.22,74046.85,0.2,0.93968,3e-05,8.84811]
[1776270881385,46.22,74046.94,0.2,0.93969,3e-05,8.8476]
[1776270881741,46.22,74046.94,0.2,0.93969,3e-05,8.8476]
[1776270881793,46.22,74046.94,0.2,0.93969,3e-05,8.8476]
[1776270881870,46.22,74043.03,0.2,0.93955,4e-05,8.86268]
[1776270884891,46.21,74035.1,0.2,0.93928,4e-05,8.89307]
[1776270885897,46.21,74024.74,0.2,0.93891,4e-05,8.93373]
[1776270887274,46.21,74024.74,0.2,0.93891,4e-05,8.93373]
[1776270887291,46.21,74024.74,0.2,0.93891,4e-05,8.93373]
[1776270887318,46.21,74024.74,0.2,0.93891,4e-05,8.93373]
[1776270887539,46.21,74024.74,0.2,0.93891,4e-05,8.93373]
[1776270887575,46.21,74022.88,0.2,0.93884,4e-05,8.94107]
[1776270888919,46.21,74027.66,0.2,0.93901,4e-05,8.92239]
[1776270889925,46.21,74032.08,0.2,0.93917,4e-05,8.90515]
[1776270891161,46.21,74032.08,0.2,0.93917,4e-05,8.90515]
[1776270891235,46.21,74032.08,0.2,0.93917,4e-05,8.90515]
[1776270891295,46.21,74032.08,0.2,0.93917,4e-05,8.90515]
[1776270891371,46.22,74036.82,0.2,0.93933,4e-05,8.88669]
[1776270894961,46.22,74041.93,0.2,0.93951,4e-05,8.8672]
[1776270896337,46.22,74041.93,0.2,0.93951,4e-05,8.8672]
[1776270896538,46.22,74041.93,0.2,0.93951,4e-05,8.8672]
[1776270897599,46.22,74042.98,0.2,0.93954,4e-05,8.86325]
[1776270897700,46.22,74045.03,0.2,0.93962,4e-05,8.8554]
[1776270897787,46.22,74045.03,0.2,0.93962,4e-05,8.8554]
[1776270897982,46.22,74044.59,0.2,0.9396,4e-05,8.85728]
[1776270901336,46.22,74050.1,0.2,0.93979,3e-05,8.83632]
[1776270902021,46.22,74061.13,0.2,0.94017,3e-05,8.79327]
[1776270903022,46.22,74070.71,0.2,0.94051,3e-05,8.75604]
[1776270904029,46.22,74071.52,0.2,0.94053,3e-05,8.75287]
[1776270904983,46.22,74071.52,0.2,0.94053,3e-05,8.75287]
[1776270905033,46.22,74071.52,0.2,0.94053,3e-05,8.75287]
[1776270906043,46.22,74077.7,0.2,0.94075,3e-05,8.72891]
[1776270907050,46.22,74081.64,0.2,0.94088,3e-05,8.71369]
[1776270909052,46.22,74082.84,0.2,0.94092,3e-05,8.70909]
[1776270909215,46.22,74082.84,0.2,0.94092,3e-05,8.70909]
[1776270909295,46.22,74082.84,0.2,0.94092,3e-05,8.70909]
[1776270909372,46.22,74082.39,0.2,0.94091,3e-05,8.71086]
[1776270911080,46.22,74091.27,0.2,0.94121,3e-05,8.67666]
[1776270915816,46.22,74091.33,0.2,0.94121,3e-05,8.67666]
[1776270916116,46.22,74103.03,0.2,0.94161,3e-05,8.63181]
[1776270917123,46.22,74109.52,0.2,0.94183,3e-05,8.60705]
[1776270918257,46.22,74109.52,0.2,0.94183,3e-05,8.60705]
[1776270918304,46.22,74123.05,0.2,0.94229,3e-05,8.55545]
[1776270919146,46.22,74137.15,0.2,0.94276,3e-05,8.50195]
[1776270920153,46.22,74136.66,0.2,0.94274,3e-05,8.50376]
[1776270921158,46.22,74128.59,0.2,0.94247,3e-05,8.53445]
[1776270921860,46.22,74128.59,0.2,0.94247,3e-05,8.53445]
[1776270922165,46.22,74125.02,0.2,0.94235,3e-05,8.54837]
[1776270925186,46.22,74119.11,0.2,0.94214,3e-05,8.57175]
[1776270926193,46.22,74114.09,0.2,0.94197,3e-05,8.59119]
[1776270927199,46.22,74106.26,0.2,0.9417,3e-05,8.62139]
[1776270929214,46.22,74105.81,0.2,0.94169,3e-05,8.6234]
[1776270932235,46.22,74102.16,0.2,0.94158,3e-05,8.63501]
[1776270933242,46.22,74097.14,0.2,0.9414,3e-05,8.65441]
[1776270936409,46.23,74098.32,0.2,0.94144,3e-05,8.65]
[1776270936540,46.23,74098.32,0.2,0.94144,3e-05,8.65]
[1776270936625,46.23,74098.32,0.2,0.94144,3e-05,8.65]
[1776270936726,46.23,74100.42,0.2,0.94151,3e-05,8.64201]
[1776270936789,46.23,74100.42,0.2,0.94151,3e-05,8.64201]
[1776270942305,46.23,74098.88,0.2,0.94146,3e-05,8.64841]
[1776270943312,46.23,74105.66,0.2,0.94169,3e-05,8.62244]
[1776270944074,46.23,74105.66,0.2,0.94169,3e-05,8.62244]
[1776270944178,46.23,74105.66,0.2,0.94169,3e-05,8.62244]
[1776270944291,46.23,74105.66,0.2,0.94169,3e-05,8.62244]
[1776270944319,46.23,74106.1,0.2,0.94171,3e-05,8.62046]
[1776270948045,46.23,74107.09,0.2,0.94174,3e-05,8.61701]
[1776270949354,46.23,74100.9,0.2,0.94153,3e-05,8.6406]
[1776270949814,46.23,74100.9,0.2,0.94153,3e-05,8.6406]
[1776270950041,46.23,74100.9,0.2,0.94153,3e-05,8.6406]
[1776270950361,46.23,74105.06,0.2,0.94167,3e-05,8.6247]
[1776270951060,46.23,74105.06,0.2,0.94167,3e-05,8.6247]
[1776270951292,46.23,74105.06,0.2,0.94167,3e-05,8.6247]
[1776270951368,46.23,74109.72,0.2,0.94183,3e-05,8.60693]
[1776270956403,46.23,74114.5,0.2,0.94198,3e-05,8.58929]
[1776270958417,46.23,74119.61,0.2,0.94215,3e-05,8.57004]
[1776270958811,46.23,74119.61,0.2,0.94215,3e-05,8.57004]
[1776270959042,46.23,74119.61,0.2,0.94215,3e-05,8.57004]
[1776270959065,46.23,74119.61,0.2,0.94215,3e-05,8.57004]
[1776270959289,46.23,74119.61,0.2,0.94215,3e-05,8.57004]
[1776270959388,46.23,74119.61,0.2,0.94215,3e-05,8.57021]
[1776270960433,46.23,74125.59,0.2,0.94235,3e-05,8.54754]
[1776270962448,46.23,74130.47,0.2,0.94252,3e-05,8.52894]
[1776270963454,46.23,74126.79,0.2,0.94239,3e-05,8.54321]
[1776270964394,46.23,74126.79,0.2,0.94239,3e-05,8.54321]
[1776270964537,46.23,74126.79,0.2,0.94239,3e-05,8.54321]
[1776270964636,46.23,74124.4,0.2,0.94231,3e-05,8.55255]
[1776270965096,46.23,74124.4,0.2,0.94231,3e-05,8.55255]
[1776270965288,46.23,74124.4,0.2,0.94231,3e-05,8.55255]
[1776270969293,46.23,74125.99,0.2,0.94235,3e-05,8.54732]
[1776270969540,46.23,74125.99,0.2,0.94235,3e-05,8.54732]
[1776270969743,46.23,74125.99,0.2,0.94235,3e-05,8.54732]
[1776270969776,46.23,74124.49,0.2,0.9423,3e-05,8.55327]
[1776270970036,46.23,74124.49,0.2,0.9423,3e-05,8.55327]
[1776270970507,46.23,74121.01,0.2,0.94218,3e-05,8.56678]
[1776270977556,46.24,74120.33,0.2,0.94215,3e-05,8.57075]
[1776270978216,46.24,74120.33,0.2,0.94215,3e-05,8.57075]
[1776270978287,46.24,74120.33,0.2,0.94215,3e-05,8.57075]
[1776270983598,46.24,74122.06,0.2,0.9422,3e-05,8.5653]
[1776270989640,46.24,74121.59,0.2,0.94217,3e-05,8.56828]
[1776270990706,46.24,74121.59,0.2,0.94217,3e-05,8.56828]
[1776270990787,46.24,74121.59,0.2,0.94217,3e-05,8.56828]
[1776270990804,46.24,74121.23,0.2,0.94216,3e-05,8.56985]
[1776270991257,46.24,74121.23,0.2,0.94216,3e-05,8.56985]
[1776270991288,46.24,74121.23,0.2,0.94216,3e-05,8.56985]
[1776270991654,46.24,74117.6,0.2,0.94205,3e-05,8.58114]
[1776270992661,46.24,74109.71,0.2,0.94178,3e-05,8.61153]
[1776270993667,46.24,74100.98,0.2,0.94148,3e-05,8.64515]
[1776270994674,46.24,74093.18,0.2,0.94121,3e-05,8.67522]
[1776270995682,46.24,74089.91,0.2,0.9411,3e-05,8.68783]
[1776270995999,46.24,74089.91,0.2,0.9411,3e-05,8.68783]
[1776270996039,46.24,74089.91,0.2,0.9411,3e-05,8.68783]
[1776270996322,46.24,74089.91,0.2,0.9411,3e-05,8.68783]
[1776270996535,46.24,74089.91,0.2,0.9411,3e-05,8.68783]
[1776270996689,46.24,74089.77,0.2,0.9411,3e-05,8.68838]
[1776271001724,46.24,74087.11,0.2,0.94101,3e-05,8.69861]
[1776271001868,46.24,74087.11,0.2,0.94101,3e-05,8.69861]
[1776271002038,46.24,74087.11,0.2,0.94101,3e-05,8.69861]
[1776271002735,46.24,74086.93,0.2,0.941,3e-05,8.69929]
[1776271003243,46.24,74086.93,0.2,0.941,3e-05,8.69929]
[1776271003291,46.24,74086.93,0.2,0.941,3e-05,8.69929]
[1776271006763,46.24,74079.82,0.2,0.94076,3e-05,8.72664]
[1776271007965,46.24,74078.67,0.2,0.94072,3e-05,8.73106]
[1776271008037,46.24,74078.67,0.2,0.94072,3e-05,8.73106]
[1776271008296,46.24,74078.67,0.2,0.94072,3e-05,8.73106]
[1776271008542,46.24,74078.67,0.2,0.94072,3e-05,8.73106]
[1776271008777,46.24,74079.06,0.2,0.94073,3e-05,8.72949]
[1776271010791,46.24,74074.23,0.2,0.94056,3e-05,8.74801]
[1776271012617,46.24,74072.18,0.2,0.94049,3e-05,8.75587]
[1776271012790,46.24,74072.18,0.2,0.94049,3e-05,8.75587]
[1776271012805,46.24,74071.82,0.2,0.94048,3e-05,8.75715]
[1776271014819,46.24,74077.53,0.2,0.94068,3e-05,8.73481]
[1776271015812,46.24,74077.53,0.2,0.94068,3e-05,8.73481]
[1776271015826,46.24,74087.59,0.2,0.94103,3e-05,8.69585]
[1776271016038,46.24,74087.59,0.2,0.94103,3e-05,8.69585]
[1776271017840,46.24,74088.45,0.2,0.94106,3e-05,8.69243]
[1776271018847,46.24,74094.13,0.2,0.94125,3e-05,8.67054]
[1776271019511,46.24,74094.13,0.2,0.94125,3e-05,8.67054]
[1776271019540,46.24,74094.13,0.2,0.94125,3e-05,8.67054]
[1776271019854,46.24,74096.33,0.2,0.94133,3e-05,8.66207]
[1776271019906,46.24,74096.33,0.2,0.94133,3e-05,8.66207]
[1776271020044,46.24,74096.33,0.2,0.94133,3e-05,8.66207]
[1776271024889,46.24,74100.87,0.2,0.94148,3e-05,8.64485]
[1776271027664,46.24,74101.09,0.2,0.94149,3e-05,8.64407]
[1776271028111,46.24,74102.72,0.2,0.94155,3e-05,8.63787]
[1776271028286,46.24,74102.72,0.2,0.94155,3e-05,8.63787]
[1776271032230,46.24,74106.11,0.2,0.94166,3e-05,8.62514]
[1776271032288,46.24,74106.11,0.2,0.94166,3e-05,8.62514]
[1776271032944,46.24,74100.39,0.2,0.94146,3e-05,8.64727]
[1776271034675,46.24,74100.39,0.2,0.94146,3e-05,8.64727]
[1776271034788,46.24,74100.39,0.2,0.94146,3e-05,8.64727]
[1776271034776,46.24,74094.78,0.2,0.94127,3e-05,8.6689]
[1776271035409,46.24,74094.78,0.2,0.94127,3e-05,8.6689]
[1776271035538,46.24,74094.78,0.2,0.94127,3e-05,8.6689]
[1776271035638,46.24,74092.52,0.2,0.94119,3e-05,8.67761]
[1776271036782,46.24,74092.52,0.2,0.94119,3e-05,8.67761]
[1776271037041,46.24,74094.51,0.2,0.94126,3e-05,8.66994]
[1776271037141,46.24,74098.92,0.2,0.94141,3e-05,8.65299]
[1776271037980,46.24,74110.57,0.2,0.94181,3e-05,8.6079]
[1776271038987,46.24,74114.23,0.2,0.94193,3e-05,8.59399]
[1776271044028,46.24,74113.99,0.2,0.94192,3e-05,8.59554]
[1776271045627,46.24,74113.99,0.2,0.94192,3e-05,8.59554]
[1776271045790,46.24,74113.99,0.2,0.94192,3e-05,8.59554]
[1776271048041,46.24,74116.86,0.2,0.94201,3e-05,8.58493]
[1776271048054,46.25,74116.97,0.2,0.94202,3e-05,8.58465]
[1776271051084,46.25,74124.67,0.2,0.94229,3e-05,8.55272]
[1776271052085,46.25,74144.07,0.2,0.94294,3e-05,8.47878]
[1776271053092,46.25,74147.88,0.2,0.94307,3e-05,8.46423]
[1776271057085,46.25,74148.34,0.2,0.94309,3e-05,8.4623]
[1776271057120,46.24,74160.04,0.2,0.94348,3e-05,8.41793]
[1776271058798,46.24,74160.04,0.2,0.94348,3e-05,8.41793]
[1776271058899,46.25,74173.4,0.2,0.94392,3e-05,8.36751]
[1776271059133,46.25,74172.17,0.2,0.94388,3e-05,8.37224]
[1776271060141,46.25,74167.22,0.2,0.94372,3e-05,8.39099]
[1776271061157,46.25,74161.02,0.2,0.94351,3e-05,8.41446]
[1776271062158,46.25,74154.54,0.2,0.94329,3e-05,8.4394]
[1776271063165,46.25,74146.35,0.2,0.94301,3e-05,8.47082]
[1776271065673,46.25,74144.45,0.2,0.94295,3e-05,8.47836]
[1776271065786,46.25,74144.45,0.2,0.94295,3e-05,8.47836]
[1776271069208,46.25,74149.15,0.2,0.94309,3e-05,8.4621]
[1776271070232,46.25,74149.15,0.2,0.94309,3e-05,8.4621]
[1776271070288,46.25,74149.15,0.2,0.94309,3e-05,8.4621]
[1776271070344,46.25,74154.16,0.2,0.94326,3e-05,8.44345]
[1776271071223,46.25,74165.7,0.2,0.94364,3e-05,8.39978]
[1776271072230,46.25,74168.57,0.2,0.94373,3e-05,8.38898]
[1776271076181,46.25,74169.34,0.2,0.94376,3e-05,8.38624]
[1776271076290,46.25,74169.34,0.2,0.94376,3e-05,8.38624]
[1776271080995,46.25,74173.24,0.2,0.94388,3e-05,8.37187]
[1776271081037,46.25,74173.24,0.2,0.94388,3e-05,8.37187]
[1776271081587,46.25,74172.88,0.2,0.94387,3e-05,8.3733]
[1776271082444,46.25,74172.88,0.2,0.94387,3e-05,8.3733]
[1776271082539,46.25,74172.88,0.2,0.94387,3e-05,8.3733]
[1776271085323,46.26,74163.7,0.2,0.94356,3e-05,8.40865]
[1776271087061,46.26,74162.91,0.2,0.94353,3e-05,8.41207]
[1776271087337,46.26,74173.46,0.2,0.94388,3e-05,8.37228]
[1776271088344,46.26,74175.47,0.2,0.94395,3e-05,8.36479]
[1776271089351,46.26,74168.12,0.2,0.9437,3e-05,8.393]
[1776271090358,46.26,74158.8,0.2,0.94339,3e-05,8.42867]
[1776271091365,46.26,74153.11,0.2,0.94319,3e-05,8.45061]
[1776271093380,46.26,74144.92,0.2,0.94291,3e-05,8.48239]
[1776271096761,46.26,74145.9,0.2,0.94294,3e-05,8.4793]
[1776271096789,46.26,74145.9,0.2,0.94294,3e-05,8.4793]
[1776271096862,46.26,74145.91,0.2,0.94294,3e-05,8.47958]
[1776271101440,46.27,74136.11,0.2,0.9426,3e-05,8.51844]
[1776271105468,46.27,74133.48,0.2,0.9425,3e-05,8.52947]
[1776271107482,46.27,74125.61,0.2,0.94223,3e-05,8.55994]
[1776271110503,46.27,74132.18,0.2,0.94245,3e-05,8.53548]
[1776271114531,46.27,74128.21,0.2,0.94233,3e-05,8.54757]
[1776271120574,46.27,74125.92,0.2,0.94225,3e-05,8.55752]
[1776271124779,46.27,74126.78,0.2,0.94228,3e-05,8.55406]
[1776271124872,46.27,74120.71,0.2,0.94207,3e-05,8.57705]
[1776271127044,46.27,74116.57,0.2,0.94193,3e-05,8.59323]
[1776271128771,46.27,74115.8,0.2,0.9419,3e-05,8.59634]
[1776271128791,46.27,74115.8,0.2,0.9419,3e-05,8.59634]
[1776271128867,46.27,74115.76,0.2,0.9419,3e-05,8.59624]
[1776271133298,46.27,74115.77,0.2,0.9419,3e-05,8.59687]
[1776271133536,46.27,74115.77,0.2,0.9419,3e-05,8.59687]
[1776271139507,46.28,74113.05,0.2,0.9418,3e-05,8.60816]
[1776271139509,46.28,74113.05,0.2,0.9418,3e-05,8.60816]
[1776271139539,46.28,74113.05,0.2,0.9418,3e-05,8.60816]
[1776271139708,46.28,74113.74,0.2,0.94182,3e-05,8.60566]
[1776271140715,46.28,74106.5,0.2,0.94157,3e-05,8.63356]
[1776271141722,46.28,74100.82,0.2,0.94138,3e-05,8.65548]
[1776271144743,46.28,74095.1,0.2,0.94118,3e-05,8.67768]
[1776271145750,46.28,74082.21,0.2,0.94074,3e-05,8.7274]
[1776271146757,46.28,74077.26,0.2,0.94057,3e-05,8.74646]
[1776271149778,46.28,74067.79,0.2,0.94024,3e-05,8.78284]
[1776271150785,46.28,74062.03,0.2,0.94004,3e-05,8.80502]
[1776271154521,46.28,74062.33,0.2,0.94006,3e-05,8.80329]
[1776271154540,46.28,74062.33,0.2,0.94006,3e-05,8.80329]
[1776271154813,46.28,74062.26,0.2,0.94006,3e-05,8.80339]
[1776271159849,46.27,74065.3,0.2,0.94017,3e-05,8.79036]
[1776271161864,46.27,74076.76,0.2,0.94058,3e-05,8.74486]
[1776271163878,46.27,74081.13,0.2,0.94074,3e-05,8.72695]
[1776271165319,46.27,74080.91,0.2,0.94074,3e-05,8.72732]
[1776271165366,46.27,74080.91,0.2,0.94074,3e-05,8.72732]
[1776271165535,46.27,74080.91,0.2,0.94074,3e-05,8.72732]
[1776271165892,46.27,74082.02,0.2,0.94078,3e-05,8.72258]
[1776271170926,46.26,74078.07,0.2,0.94065,3e-05,8.73638]
[1776271171934,46.26,74060.7,0.2,0.94007,3e-05,8.80081]
[1776271173948,46.26,74057.84,0.2,0.93997,3e-05,8.81164]
[1776271175082,46.26,74058.09,0.2,0.93998,3e-05,8.81047]
[1776271175089,46.26,74058.09,0.2,0.93998,3e-05,8.81047]
[1776271175287,46.26,74058.09,0.2,0.93998,3e-05,8.81047]
[1776271175962,46.26,74055.28,0.2,0.93989,3e-05,8.8212]
[1776271176968,46.26,74047.94,0.2,0.93963,3e-05,8.84957]
[1776271178983,46.26,74051.88,0.2,0.93977,3e-05,8.83377]
[1776271179990,46.26,74057.29,0.2,0.93997,3e-05,8.81249]
[1776271182004,46.26,74062.21,0.2,0.94014,3e-05,8.79297]
[1776271183341,46.26,74063.88,0.2,0.9402,3e-05,8.78631]
[1776271183535,46.26,74063.88,0.2,0.9402,3e-05,8.78631]
[1776271183548,46.26,74063.88,0.2,0.9402,3e-05,8.78631]
[1776271183786,46.26,74063.88,0.2,0.9402,3e-05,8.78631]
[1776271184019,46.26,74064.53,0.2,0.94022,3e-05,8.78364]
[1776271188216,46.26,74060.62,0.2,0.94009,3e-05,8.79842]
[1776271188223,46.26,74060.62,0.2,0.94009,3e-05,8.79842]
[1776271188287,46.26,74060.62,0.2,0.94009,3e-05,8.79842]
[1776271188387,46.26,74059.9,0.2,0.94007,3e-05,8.80095]
[1776271192664,46.25,74055.66,0.2,0.93992,3e-05,8.81698]
[1776271192710,46.25,74055.66,0.2,0.93992,3e-05,8.81698]
[1776271192792,46.25,74055.66,0.2,0.93992,3e-05,8.81698]
[1776271192893,46.25,74052.09,0.2,0.9398,3e-05,8.83069]
[1776271194088,46.25,74056.85,0.2,0.93997,3e-05,8.81183]
[1776271196101,46.25,74051.89,0.2,0.9398,3e-05,8.8308]
[1776271197541,46.25,74051.89,0.2,0.9398,3e-05,8.8308]
[1776271197601,46.25,74051.89,0.2,0.9398,3e-05,8.8308]
[1776271197787,46.25,74051.89,0.2,0.9398,3e-05,8.8308]
[1776271197887,46.25,74049.3,0.2,0.93971,3e-05,8.8407]
[1776271203151,46.25,74050.53,0.2,0.93976,3e-05,8.83473]
[1776271205839,46.25,74053.07,0.2,0.93985,3e-05,8.82466]
[1776271205883,46.25,74053.07,0.2,0.93985,3e-05,8.82466]
[1776271206036,46.25,74053.07,0.2,0.93985,3e-05,8.82466]
[1776271205889,46.25,74054.96,0.2,0.93992,3e-05,8.81714]
[1776271207618,46.25,74051.87,0.2,0.93982,3e-05,8.829]
[1776271207663,46.25,74031.26,0.2,0.93909,4e-05,8.90959]
[1776271208198,46.25,74021.95,0.2,0.93876,4e-05,8.94605]
[1776271209197,46.25,74016.4,0.2,0.93856,4e-05,8.96788]
[1776271210204,46.25,74014.33,0.2,0.93849,4e-05,8.97595]
[1776271211473,46.25,74014.33,0.2,0.93849,4e-05,8.97595]
[1776271217260,46.25,73988.41,0.2,0.93757,4e-05,9.07755]
[1776271218267,46.25,73984.89,0.2,0.93745,4e-05,9.09124]
[1776271220377,46.25,73972.68,0.2,0.93701,4e-05,9.13912]
[1776271221287,46.25,73973.61,0.2,0.93705,4e-05,9.13509]
[1776271222295,46.24,73985.46,0.2,0.93748,4e-05,9.0878]
[1776271223302,46.24,73985.65,0.2,0.93749,4e-05,9.0868]
[1776271224310,46.24,73975.57,0.2,0.93712,4e-05,9.12649]
[1776271225317,46.24,73961.5,0.2,0.93661,4e-05,9.18241]
[1776271226324,46.24,73959.31,0.2,0.93654,4e-05,9.19043]
[1776271227747,46.24,73959.31,0.2,0.93654,4e-05,9.19043]
[1776271227748,46.24,73950.48,0.2,0.93622,4e-05,9.22523]
[1776271228338,46.24,73948.41,0.2,0.93615,4e-05,9.23302]
[1776271230353,46.24,73955.75,0.2,0.93643,4e-05,9.20277]
[1776271231787,46.24,73955.75,0.2,0.93643,4e-05,9.20277]
[1776271231791,46.24,73961.27,0.2,0.93665,4e-05,9.17748]
[1776271236395,46.23,73967.36,0.2,0.93689,4e-05,9.15127]
[1776271241776,46.23,73968.84,0.2,0.93695,4e-05,9.14398]
[1776271241796,46.23,73968.84,0.2,0.93695,4e-05,9.14398]
[1776271241987,46.23,73968.84,0.2,0.93695,4e-05,9.14398]
[1776271242041,46.23,73968.84,0.2,0.93695,4e-05,9.14398]
[1776271241998,46.23,73969.08,0.2,0.93697,4e-05,9.14268]
[1776271247472,46.22,73965.5,0.2,0.93685,4e-05,9.15486]
[1776271248609,46.22,73965.5,0.2,0.93685,4e-05,9.15486]
[1776271248796,46.22,73965.5,0.2,0.93685,4e-05,9.15486]
[1776271251222,46.22,73964.78,0.2,0.93684,4e-05,9.15662]
[1776271251260,46.22,73964.78,0.2,0.93684,4e-05,9.15662]
[1776271251292,46.22,73964.78,0.2,0.93684,4e-05,9.15662]
[1776271251501,46.22,73962.14,0.2,0.93675,4e-05,9.16676]
[1776271255475,46.22,73963.58,0.2,0.93681,4e-05,9.15989]
[1776271255486,46.22,73963.58,0.2,0.93681,4e-05,9.15989]
[1776271255542,46.22,73963.58,0.2,0.93681,4e-05,9.15989]
[1776271255639,46.22,73966.75,0.2,0.93693,4e-05,9.14693]
[1776271258139,46.22,73964.57,0.2,0.93685,4e-05,9.15492]
[1776271258145,46.22,73964.57,0.2,0.93685,4e-05,9.15492]
[1776271258292,46.22,73964.57,0.2,0.93685,4e-05,9.15492]
[1776271258550,46.22,73967.58,0.2,0.93697,4e-05,9.1426]
[1776271260948,46.21,73966.75,0.2,0.93694,4e-05,9.14557]
[1776271260955,46.21,73966.75,0.2,0.93694,4e-05,9.14557]
[1776271261040,46.21,73966.75,0.2,0.93694,4e-05,9.14557]
[1776271261096,46.21,73961.34,0.2,0.93674,4e-05,9.16675]
[1776271266606,46.21,73954.57,0.2,0.93652,4e-05,9.1915]
[1776271267371,46.21,73954.57,0.2,0.93652,4e-05,9.1915]
[1776271267452,46.21,73954.57,0.2,0.93652,4e-05,9.1915]
[1776271267539,46.21,73954.57,0.2,0.93652,4e-05,9.1915]
[1776271267613,46.21,73954.63,0.2,0.93652,4e-05,9.19084]
[1776271268629,46.21,73946.71,0.2,0.93624,4e-05,9.22202]
[1776271269632,46.21,73935.24,0.2,0.93582,4e-05,9.26744]
[1776271270639,46.2,73934.73,0.2,0.93581,4e-05,9.26893]
[1776271273661,46.2,73939.65,0.2,0.936,4e-05,9.24762]
[1776271274656,46.2,73939.65,0.2,0.936,4e-05,9.24762]
[1776271274793,46.2,73939.65,0.2,0.936,4e-05,9.24762]
[1776271275799,46.2,73941.77,0.2,0.93608,4e-05,9.23861]
[1776271276040,46.2,73941.77,0.2,0.93608,4e-05,9.23861]
[1776271276049,46.2,73944.05,0.2,0.93617,4e-05,9.22898]
[1776271277688,46.2,73950.42,0.2,0.93641,4e-05,9.20257]
[1776271279022,46.2,73950.42,0.2,0.93641,4e-05,9.20257]
[1776271279047,46.2,73950.42,0.2,0.93641,4e-05,9.20257]
[1776271285572,46.19,73951.37,0.2,0.93648,4e-05,9.19557]
[1776271285791,46.19,73951.37,0.2,0.93648,4e-05,9.19557]
[1776271286015,46.19,73951.37,0.2,0.93648,4e-05,9.19557]
[1776271286044,46.19,73951.37,0.2,0.93648,4e-05,9.19557]
[1776271286116,46.19,73945.33,0.2,0.93626,4e-05,9.21923]
[1776271286751,46.19,73940.34,0.2,0.93608,4e-05,9.23868]
[1776271288765,46.18,73946.91,0.2,0.93633,4e-05,9.21137]
[1776271289180,46.18,73946.91,0.2,0.93633,4e-05,9.21137]
[1776271289290,46.18,73946.91,0.2,0.93633,4e-05,9.21137]
[1776271293331,46.18,73944.16,0.2,0.93627,4e-05,9.21752]
[1776271293388,46.18,73944.16,0.2,0.93627,4e-05,9.21752]
[1776271293541,46.18,73944.16,0.2,0.93627,4e-05,9.21752]
[1776271293800,46.18,73936.16,0.2,0.93598,4e-05,9.24902]
[1776271294807,46.18,73928.47,0.2,0.9357,4e-05,9.2793]
[1776271295815,46.18,73915.58,0.2,0.93523,4e-05,9.33049]
[1776271297081,46.18,73915.58,0.2,0.93523,4e-05,9.33049]
[1776271297116,46.18,73906.17,0.2,0.93488,4e-05,9.36773]
[1776271297829,46.18,73904.67,0.2,0.93483,4e-05,9.37376]
[1776271299843,46.17,73897.74,0.2,0.93458,4e-05,9.40025]
[1776271300942,46.17,73897.74,0.2,0.93458,4e-05,9.40025]
[1776271300991,46.17,73888.52,0.2,0.93424,4e-05,9.4371]
[1776271301857,46.17,73890.57,0.2,0.93432,4e-05,9.42828]
[1776271303871,46.17,73896.13,0.2,0.93454,4e-05,9.40479]
[1776271304886,46.17,73901.99,0.2,0.93476,4e-05,9.38064]
[1776271305886,46.17,73906.58,0.2,0.93494,4e-05,9.3617]
[1776271310921,46.16,73900.27,0.2,0.93473,4e-05,9.38452]
[1776271312893,46.16,73896.19,0.2,0.93458,4e-05,9.40064]
[1776271313045,46.16,73896.19,0.2,0.93458,4e-05,9.40064]
[1776271313285,46.16,73893.4,0.2,0.93448,4e-05,9.41153]
[1776271313536,46.16,73893.4,0.2,0.93448,4e-05,9.41153]
[1776271313942,46.16,73894.02,0.2,0.9345,4e-05,9.40861]
[1776271318214,46.15,73890.59,0.2,0.93439,4e-05,9.42085]
[1776271318288,46.15,73890.59,0.2,0.93439,4e-05,9.42085]
[1776271320461,46.15,73889.71,0.2,0.93436,4e-05,9.42358]
[1776271320538,46.15,73889.71,0.2,0.93436,4e-05,9.42358]
[1776271320995,46.15,73890.81,0.2,0.93441,4e-05,9.41904]
[1776271323010,46.15,73897.63,0.2,0.93466,4e-05,9.39131]
[1776271324024,46.15,73907.35,0.2,0.93503,4e-05,9.35131]
[1776271324544,46.15,73907.35,0.2,0.93503,4e-05,9.35131]
[1776271324790,46.15,73907.35,0.2,0.93503,4e-05,9.35131]
[1776271325031,46.15,73906.31,0.2,0.935,4e-05,9.35482]
[1776271326038,46.15,73901.28,0.2,0.93482,4e-05,9.37442]
[1776271326698,46.15,73901.28,0.2,0.93482,4e-05,9.37442]
[1776271326789,46.15,73901.28,0.2,0.93482,4e-05,9.37442]
[1776271327045,46.15,73899.9,0.2,0.93477,4e-05,9.37965]
[1776271328943,46.14,73900.0,0.2,0.93478,4e-05,9.3789]
[1776271329048,46.14,73900.0,0.2,0.93478,4e-05,9.3789]
[1776271330066,46.14,73910.95,0.2,0.93519,4e-05,9.33403]
[1776271331207,46.14,73910.95,0.2,0.93519,4e-05,9.33403]
[1776271331075,46.14,73915.31,0.2,0.93536,4e-05,9.31576]
[1776271331291,46.14,73915.31,0.2,0.93536,4e-05,9.31576]
[1776271332082,46.14,73914.73,0.2,0.93534,4e-05,9.31744]
[1776271335103,46.14,73924.24,0.2,0.93571,4e-05,9.27734]
[1776271336909,46.13,73926.02,0.2,0.93578,4e-05,9.26958]
[1776271336975,46.13,73926.02,0.2,0.93578,4e-05,9.26958]
[1776271337117,46.13,73930.8,0.2,0.93596,4e-05,9.24984]
[1776271338124,46.13,73938.31,0.2,0.93625,4e-05,9.21922]
[1776271340142,46.13,73941.45,0.2,0.93637,4e-05,9.20568]
[1776271341755,46.13,73941.27,0.2,0.93637,4e-05,9.20595]
[1776271341789,46.13,73941.27,0.2,0.93637,4e-05,9.20595]
[1776271342156,46.13,73940.6,0.2,0.93635,4e-05,9.2082]
[1776271342738,46.13,73940.6,0.2,0.93635,4e-05,9.2082]
[1776271342792,46.13,73940.6,0.2,0.93635,4e-05,9.2082]
[1776271345176,46.13,73945.47,0.2,0.93654,4e-05,9.18743]
[1776271348198,46.12,73952.03,0.2,0.93679,4e-05,9.16005]
[1776271348716,46.12,73952.03,0.2,0.93679,4e-05,9.16005]
[1776271348790,46.12,73952.03,0.2,0.93679,4e-05,9.16005]
[1776271349490,46.12,73952.76,0.2,0.93682,4e-05,9.15676]
[1776271349537,46.12,73952.76,0.2,0.93682,4e-05,9.15676]
[1776271350212,46.12,73961.02,0.2,0.93712,4e-05,9.12351]
[1776271352226,46.12,73962.47,0.2,0.9372,4e-05,9.11399]
[1776271353233,46.12,73955.31,0.2,0.93694,4e-05,9.14222]
[1776271354601,46.12,73955.31,0.2,0.93694,4e-05,9.14222]
[1776271354789,46.12,73955.31,0.2,0.93694,4e-05,9.14222]
[1776271359090,46.12,73956.3,0.2,0.93699,4e-05,9.13703]
[1776271359288,46.11,73955.21,0.2,0.93695,4e-05,9.14107]
[1776271360086,46.11,73955.21,0.2,0.93695,4e-05,9.14107]
[1776271360187,46.11,73952.57,0.2,0.93686,4e-05,9.15128]
[1776271360291,46.11,73952.57,0.2,0.93686,4e-05,9.15128]
[1776271363161,46.11,73954.47,0.2,0.93693,4e-05,9.14306]
[1776271363294,46.11,73953.6,0.2,0.9369,4e-05,9.14621]
[1776271367946,46.11,73949.86,0.2,0.93678,4e-05,9.15981]
[1776271368044,46.11,73949.86,0.2,0.93678,4e-05,9.15981]
[1776271368051,46.11,73949.86,0.2,0.93678,4e-05,9.15981]
[1776271368152,46.11,73947.41,0.2,0.93669,4e-05,9.16924]
[1776271368290,46.11,73947.41,0.2,0.93669,4e-05,9.16924]
[1776271368337,46.11,73942.86,0.2,0.93653,4e-05,9.18705]
[1776271370352,46.11,73935.36,0.2,0.93626,4e-05,9.21628]
[1776271371811,46.11,73935.36,0.2,0.93626,4e-05,9.21628]
[1776271372041,46.11,73935.36,0.2,0.93626,4e-05,9.21628]
[1776271373373,46.1,73940.63,0.2,0.93647,4e-05,9.19389]
[1776271374739,46.1,73940.63,0.2,0.93647,4e-05,9.19389]
[1776271374789,46.1,73940.63,0.2,0.93647,4e-05,9.19389]
[1776271374841,46.1,73944.84,0.2,0.93662,4e-05,9.17667]
[1776271377630,46.1,73945.06,0.2,0.93663,4e-05,9.17542]
[1776271377787,46.1,73945.06,0.2,0.93663,4e-05,9.17542]
[1776271381590,46.1,73945.79,0.2,0.93668,4e-05,9.17063]
[1776271381751,46.1,73945.79,0.2,0.93668,4e-05,9.17063]
[1776271381787,46.1,73945.79,0.2,0.93668,4e-05,9.17063]
[1776271381848,46.1,73947.04,0.2,0.93673,4e-05,9.16526]
[1776271384831,46.09,73947.07,0.2,0.93673,4e-05,9.16439]
[1776271385041,46.09,73947.07,0.2,0.93673,4e-05,9.16439]
[1776271385138,46.09,73945.17,0.2,0.93667,4e-05,9.1716]
[1776271386049,46.09,73945.17,0.2,0.93667,4e-05,9.1716]
[1776271386286,46.09,73944.65,0.2,0.93665,4e-05,9.17329]
[1776271388749,46.09,73944.67,0.2,0.93666,4e-05,9.17245]
[1776271388788,46.09,73944.67,0.2,0.93666,4e-05,9.17245]
[1776271389064,46.09,73944.67,0.2,0.93666,4e-05,9.17245]
[1776271389072,46.09,73938.42,0.2,0.93643,4e-05,9.19704]
[1776271389289,46.09,73938.42,0.2,0.93643,4e-05,9.19704]
[1776271394520,46.08,73935.11,0.2,0.93634,4e-05,9.20759]
[1776271396350,46.08,73938.54,0.2,0.93647,4e-05,9.19341]
[1776271396540,46.08,73938.54,0.2,0.93647,4e-05,9.19341]
[1776271396568,46.08,73950.45,0.2,0.93691,4e-05,9.14541]
[1776271397547,46.08,73953.7,0.2,0.93703,4e-05,9.1321]
[1776271401199,46.08,73952.87,0.2,0.937,4e-05,9.13474]
[1776271401289,46.08,73950.2,0.2,0.93691,4e-05,9.14505]
[1776271401421,46.08,73950.2,0.2,0.93691,4e-05,9.14505]
[1776271401544,46.08,73950.2,0.2,0.93691,4e-05,9.14505]
[1776271401575,46.08,73950.0,0.2,0.9369,4e-05,9.14549]
[1776271406806,46.08,73950.61,0.2,0.93694,4e-05,9.14162]
[1776271407040,46.08,73950.61,0.2,0.93694,4e-05,9.14162]
[1776271410528,46.07,73953.7,0.2,0.93706,4e-05,9.12788]
[1776271410537,46.07,73953.7,0.2,0.93706,4e-05,9.12788]
[1776271410638,46.07,73954.05,0.2,0.93708,4e-05,9.12615]
[1776271413025,46.07,73954.12,0.2,0.9371,4e-05,9.12269]
[1776271413040,46.07,73954.12,0.2,0.9371,4e-05,9.12269]
[1776271415753,46.07,73955.52,0.2,0.93716,4e-05,9.11619]
[1776271415788,46.07,73955.52,0.2,0.93716,4e-05,9.11619]
[1776271416039,46.07,73955.52,0.2,0.93716,4e-05,9.11619]
[1776271416120,46.07,73949.96,0.2,0.93696,4e-05,9.13804]
[1776271421140,46.07,73951.35,0.2,0.93703,4e-05,9.13117]
[1776271421286,46.07,73951.35,0.2,0.93703,4e-05,9.13117]
[1776271425204,46.06,73949.48,0.2,0.93697,4e-05,9.1373]
[1776271425289,46.06,73949.48,0.2,0.93697,4e-05,9.1373]
[1776271425226,46.06,73948.16,0.2,0.93692,4e-05,9.14223]
[1776271429771,46.06,73953.95,0.2,0.93715,4e-05,9.11757]
[1776271433742,46.06,73954.98,0.2,0.93719,4e-05,9.11261]
[1776271434806,46.05,73964.81,0.2,0.93755,4e-05,9.07297]
[1776271435331,46.05,73964.81,0.2,0.93755,4e-05,9.07297]
[1776271435537,46.05,73964.81,0.2,0.93755,4e-05,9.07297]
[1776271435813,46.05,73966.08,0.2,0.9376,4e-05,9.06771]
[1776271440848,46.05,73966.39,0.2,0.93762,4e-05,9.06545]
[1776271442862,46.05,73973.64,0.2,0.93789,4e-05,9.03626]
[1776271443869,46.05,73977.79,0.2,0.93804,4e-05,9.01966]
[1776271444877,46.05,73972.52,0.2,0.93785,4e-05,9.04039]
[1776271445885,46.05,73966.35,0.2,0.93763,4e-05,9.0647]
[1776271448275,46.05,73964.1,0.2,0.93755,4e-05,9.07342]
[1776271448285,46.05,73964.1,0.2,0.93755,4e-05,9.07342]
[1776271453941,46.05,73966.66,0.2,0.93766,4e-05,9.06174]
[1776271457079,46.05,73966.01,0.2,0.93764,4e-05,9.06393]
[1776271457291,46.05,73966.01,0.2,0.93764,4e-05,9.06393]
[1776271457111,46.04,73965.29,0.2,0.93761,4e-05,9.06659]
[1776271457421,46.04,73965.29,0.2,0.93761,4e-05,9.06659]
[1776271457536,46.04,73965.29,0.2,0.93761,4e-05,9.06659]
[1776271460644,46.04,73963.73,0.2,0.93756,4e-05,9.07218]
[1776271460793,46.04,73963.73,0.2,0.93756,4e-05,9.07218]
[1776271460990,46.04,73964.09,0.2,0.93758,4e-05,9.07054]
[1776271466025,46.04,73964.12,0.2,0.93759,4e-05,9.06941]
[1776271466828,46.04,73964.12,0.2,0.93759,4e-05,9.06941]
[1776271467035,46.04,73964.12,0.2,0.93759,4e-05,9.06941]
[1776271470717,46.04,73966.64,0.2,0.93768,4e-05,9.05863]
[1776271470791,46.04,73966.64,0.2,0.93768,4e-05,9.05863]
[1776271470854,46.04,73966.64,0.2,0.93768,4e-05,9.05863]
[1776271471035,46.04,73966.64,0.2,0.93768,4e-05,9.05863]
[1776271471060,46.04,73969.89,0.2,0.93782,4e-05,9.04272]
[1776271474668,46.04,73967.79,0.2,0.93775,4e-05,9.05061]
[1776271474788,46.04,73967.79,0.2,0.93775,4e-05,9.05061]
[1776271477886,46.04,73965.8,0.2,0.93768,4e-05,9.05801]
[1776271478039,46.04,73965.8,0.2,0.93768,4e-05,9.05801]
[1776271478109,46.04,73966.17,0.2,0.93769,4e-05,9.05637]
[1776271479237,46.04,73966.17,0.2,0.93769,4e-05,9.05637]
[1776271479292,46.04,73966.17,0.2,0.93769,4e-05,9.05637]
[1776271479338,46.04,73957.96,0.2,0.9374,4e-05,9.08883]
[1776271480123,46.04,73952.92,0.2,0.93722,4e-05,9.10867]
[1776271481130,46.03,73948.35,0.2,0.93705,4e-05,9.12663]
[1776271486165,46.03,73947.94,0.2,0.93705,4e-05,9.12681]
[1776271491203,46.03,73939.98,0.2,0.93678,4e-05,9.1571]
[1776271492210,46.03,73933.69,0.2,0.93655,4e-05,9.18191]
[1776271492654,46.03,73933.69,0.2,0.93655,4e-05,9.18191]
[1776271492788,46.03,73933.69,0.2,0.93655,4e-05,9.18191]
[1776271493217,46.03,73930.61,0.2,0.93644,4e-05,9.1939]
[1776271494223,46.03,73923.04,0.2,0.93616,4e-05,9.22387]
[1776271496238,46.02,73920.55,0.2,0.93608,4e-05,9.23301]
[1776271498772,46.02,73920.69,0.2,0.93609,4e-05,9.23152]
[1776271498787,46.02,73920.69,0.2,0.93609,4e-05,9.23152]
[1776271504294,46.02,73913.34,0.2,0.93585,4e-05,9.25827]
[1776271505301,46.01,73905.74,0.2,0.93557,4e-05,9.28842]
[1776271506308,46.01,73904.88,0.2,0.93554,4e-05,9.29138]
[1776271507315,46.01,73914.2,0.2,0.93589,4e-05,9.25329]
[1776271509046,46.01,73917.41,0.2,0.93602,4e-05,9.23983]
[1776271509290,46.01,73917.41,0.2,0.93602,4e-05,9.23983]
[1776271509387,46.01,73917.61,0.2,0.93603,4e-05,9.23806]
[1776271509830,46.01,73917.61,0.2,0.93603,4e-05,9.23806]
[1776271510040,46.01,73917.61,0.2,0.93603,4e-05,9.23806]
[1776271511348,46.01,73904.23,0.2,0.93554,4e-05,9.29145]
[1776271511640,46.01,73904.23,0.2,0.93554,4e-05,9.29145]
[1776271512351,46.01,73895.82,0.2,0.93523,4e-05,9.32492]
[1776271513365,46.01,73906.21,0.2,0.93562,4e-05,9.28245]
[1776271514368,46.0,73912.91,0.2,0.93588,4e-05,9.25486]
[1776271514713,46.0,73912.91,0.2,0.93588,4e-05,9.25486]
[1776271515375,46.0,73913.66,0.2,0.93591,4e-05,9.25131]
[1776271517389,46.0,73919.94,0.2,0.93615,4e-05,9.22508]
[1776271518396,46.0,73914.58,0.2,0.93596,4e-05,9.24615]
[1776271520410,46.0,73918.65,0.2,0.93612,4e-05,9.22841]
[1776271522646,46.0,73921.72,0.2,0.93624,4e-05,9.21563]
[1776271522808,46.0,73921.72,0.2,0.93624,4e-05,9.21563]
[1776271524549,45.99,73919.29,0.2,0.93615,4e-05,9.22453]
[1776271524794,45.99,73919.29,0.2,0.93615,4e-05,9.22453]
[1776271524871,45.99,73917.75,0.2,0.9361,4e-05,9.23028]
[1776271525445,45.99,73921.49,0.2,0.93624,4e-05,9.21481]
[1776271526454,45.99,73925.79,0.2,0.9364,4e-05,9.19756]
[1776271527460,45.99,73918.99,0.2,0.93616,4e-05,9.22404]
[1776271530485,45.99,73921.59,0.2,0.93626,4e-05,9.21273]
[1776271530553,45.99,73921.59,0.2,0.93626,4e-05,9.21273]
[1776271530639,45.99,73926.25,0.2,0.93644,4e-05,9.19362]
[1776271535516,45.98,73932.6,0.2,0.9367,4e-05,9.16345]
[1776271536523,45.98,73938.65,0.2,0.93693,4e-05,9.13892]
[1776271538727,45.98,73937.14,0.2,0.93687,4e-05,9.14466]
[1776271538803,45.98,73937.14,0.2,0.93687,4e-05,9.14466]
[1776271538820,45.98,73938.79,0.2,0.93694,4e-05,9.13776]
[1776271542569,45.98,73944.92,0.2,0.93717,4e-05,9.11213]
[1776271544216,45.98,73944.92,0.2,0.93717,4e-05,9.11213]
[1776271544291,45.98,73944.92,0.2,0.93717,4e-05,9.11213]
[1776271545591,45.98,73956.21,0.2,0.93759,4e-05,9.06638]
[1776271546598,45.98,73959.46,0.2,0.93771,4e-05,9.05326]
[1776271548613,45.98,73963.29,0.2,0.93785,4e-05,9.03769]
[1776271549618,45.98,73955.89,0.2,0.93758,4e-05,9.06696]
[1776271551245,45.98,73955.89,0.2,0.93758,4e-05,9.06696]
[1776271551289,45.98,73955.89,0.2,0.93758,4e-05,9.06696]
[1776271551296,45.97,73950.43,0.2,0.93739,4e-05,9.08849]
[1776271552640,45.97,73954.13,0.2,0.93752,4e-05,9.07329]
[1776271553646,45.97,73960.61,0.2,0.93776,4e-05,9.0473]
[1776271555661,45.97,73964.45,0.2,0.9379,4e-05,9.03172]
[1776271557044,45.97,73964.45,0.2,0.9379,4e-05,9.03172]
[1776271557294,45.97,73964.45,0.2,0.9379,4e-05,9.03172]
[1776271560696,45.97,73970.21,0.2,0.93812,4e-05,9.00816]
[1776271561479,45.97,73970.21,0.2,0.93812,4e-05,9.00816]
[1776271561546,45.97,73970.21,0.2,0.93812,4e-05,9.00816]
[1776271561703,45.97,73969.64,0.2,0.9381,4e-05,9.0103]
[1776271562710,45.97,73973.93,0.2,0.93825,4e-05,8.99318]
[1776271565445,45.97,73975.18,0.2,0.9383,4e-05,8.98814]
[1776271565546,45.97,73975.58,0.2,0.93831,4e-05,8.98647]
[1776271567746,45.97,73971.48,0.2,0.93817,4e-05,9.00245]
[1776271568473,45.97,73971.48,0.2,0.93817,4e-05,9.00245]
[1776271568538,45.97,73971.48,0.2,0.93817,4e-05,9.00245]
[1776271568753,45.97,73970.27,0.2,0.93813,4e-05,9.00713]
[1776271569760,45.97,73964.63,0.2,0.93792,4e-05,9.02939]
[1776271571270,45.97,73964.63,0.2,0.93792,4e-05,9.02939]
[1776271571289,45.97,73964.63,0.2,0.93792,4e-05,9.02939]
[1776271571313,45.97,73960.2,0.2,0.93776,4e-05,9.04684]
[1776271576357,45.97,73960.33,0.2,0.93778,4e-05,9.04562]
[1776271576541,45.97,73961.41,0.2,0.93782,4e-05,9.04116]
[1776271579830,45.97,73946.19,0.2,0.93727,4e-05,9.10106]
[1776271580837,45.96,73945.23,0.2,0.93724,4e-05,9.10462]
[1776271582154,45.96,73945.23,0.2,0.93724,4e-05,9.10462]
[1776271582287,45.96,73945.23,0.2,0.93724,4e-05,9.10462]
[1776271582388,45.96,73944.52,0.2,0.93721,4e-05,9.10718]
[1776271583858,45.96,73939.02,0.2,0.93702,4e-05,9.12857]
[1776271586880,45.96,73946.74,0.2,0.93731,4e-05,9.09682]
[1776271587887,45.96,73950.13,0.2,0.93743,4e-05,9.08305]
[1776271588848,45.96,73950.13,0.2,0.93743,4e-05,9.08305]
[1776271589041,45.96,73950.13,0.2,0.93743,4e-05,9.08305]
[1776271592922,45.96,73947.33,0.2,0.93736,4e-05,9.09014]
[1776271597779,45.96,73947.1,0.2,0.93736,4e-05,9.09004]
[1776271597786,45.96,73947.1,0.2,0.93736,4e-05,9.09004]
[1776271597957,45.95,73945.96,0.2,0.93732,4e-05,9.09433]
[1776271599918,45.95,73943.38,0.2,0.93723,4e-05,9.10437]
[1776271600041,45.95,73943.38,0.2,0.93723,4e-05,9.10437]
[1776271603723,45.95,73945.18,0.2,0.93731,4e-05,9.09606]
[1776271603787,45.95,73945.18,0.2,0.93731,4e-05,9.09606]
[1776271604000,45.95,73955.48,0.2,0.93768,4e-05,9.05477]
[1776271605009,45.95,73957.6,0.2,0.93776,4e-05,9.04614]
[1776271606142,45.95,73957.6,0.2,0.93776,4e-05,9.04614]
[1776271606290,45.95,73957.6,0.2,0.93776,4e-05,9.04614]
[1776271610684,45.95,73955.73,0.2,0.9377,4e-05,9.05265]
[1776271610794,45.95,73955.73,0.2,0.9377,4e-05,9.05265]
[1776271611049,45.95,73953.94,0.2,0.93764,4e-05,9.05958]
[1776271612981,45.95,73952.55,0.2,0.93759,4e-05,9.06491]
[1776271613039,45.95,73952.55,0.2,0.93759,4e-05,9.06491]
[1776271618291,45.95,73950.96,0.2,0.93754,4e-05,9.07011]
[1776271618454,45.94,73946.3,0.2,0.93737,4e-05,9.08846]
[1776271618535,45.94,73946.3,0.2,0.93737,4e-05,9.08846]
[1776271619105,45.94,73941.74,0.2,0.93721,4e-05,9.10641]
[1776271620705,45.94,73940.57,0.2,0.93717,4e-05,9.1108]
[1776271620796,45.94,73940.57,0.2,0.93717,4e-05,9.1108]
[1776271621119,45.94,73935.0,0.2,0.93697,4e-05,9.13277]
[1776271622126,45.94,73930.61,0.2,0.93681,4e-05,9.15002]
[1776271624140,45.94,73919.05,0.2,0.93639,4e-05,9.19565]
[1776271625147,45.94,73911.09,0.2,0.9361,4e-05,9.22722]
[1776271627161,45.94,73908.59,0.2,0.93602,4e-05,9.23635]
[1776271629875,45.94,73908.42,0.2,0.93602,4e-05,9.23609]
[1776271630041,45.94,73908.42,0.2,0.93602,4e-05,9.23609]
[1776271633203,45.93,73899.71,0.2,0.93572,4e-05,9.26931]
[1776271634209,45.93,73892.53,0.2,0.93545,4e-05,9.29778]
[1776271635217,45.93,73898.51,0.2,0.93568,4e-05,9.27306]
[1776271636224,45.93,73907.88,0.2,0.93603,4e-05,9.23477]
[1776271637405,45.93,73907.88,0.2,0.93603,4e-05,9.23477]
[1776271637471,45.93,73918.35,0.2,0.93642,4e-05,9.19222]
[1776271638240,45.93,73909.83,0.2,0.93611,4e-05,9.22608]
[1776271639246,45.92,73900.48,0.2,0.93577,4e-05,9.26331]
[1776271640254,45.92,73897.97,0.2,0.93568,4e-05,9.27293]
[1776271643275,45.92,73886.56,0.2,0.93527,4e-05,9.31747]
[1776271644282,45.92,73889.15,0.2,0.93537,4e-05,9.3064]
[1776271644893,45.92,73889.15,0.2,0.93537,4e-05,9.3064]
[1776271645292,45.92,73900.27,0.2,0.93579,4e-05,9.26091]
[1776271646296,45.92,73890.13,0.2,0.93542,4e-05,9.30135]
[1776271647303,45.92,73889.28,0.2,0.93539,4e-05,9.30422]
[1776271648680,45.91,73889.56,0.2,0.93541,4e-05,9.30252]
[1776271649316,45.91,73891.54,0.2,0.93549,4e-05,9.29396]
[1776271654352,45.91,73883.34,0.2,0.93522,4e-05,9.32156]
[1776271656366,45.9,73882.68,0.2,0.93521,4e-05,9.32306]
[1776271656859,45.9,73882.68,0.2,0.93521,4e-05,9.32306]
[1776271657048,45.9,73882.68,0.2,0.93521,4e-05,9.32306]
[1776271662408,45.9,73877.63,0.2,0.93505,4e-05,9.34001]
[1776271663415,45.9,73874.65,0.2,0.93495,4e-05,9.35151]
[1776271664864,45.89,73876.2,0.2,0.93501,4e-05,9.34461]
[1776271668053,45.89,73874.28,0.2,0.93494,4e-05,9.35192]
[1776271668297,45.89,73874.28,0.2,0.93494,4e-05,9.35192]
[1776271671473,45.89,73882.99,0.2,0.93529,4e-05,9.31461]
[1776271673487,45.89,73894.37,0.2,0.93572,4e-05,9.2674]
[1776271675501,45.88,73890.17,0.2,0.93557,4e-05,9.28333]
[1776271676508,45.88,73886.46,0.2,0.93544,4e-05,9.29786]
[1776271677515,45.88,73882.32,0.2,0.93529,4e-05,9.3141]
[1776271678026,45.88,73882.32,0.2,0.93529,4e-05,9.3141]
[1776271678046,45.88,73882.32,0.2,0.93529,4e-05,9.3141]
[1776271678522,45.88,73884.98,0.2,0.93539,4e-05,9.30279]
[1776271680536,45.88,73887.72,0.2,0.93551,4e-05,9.2906]
[1776271681543,45.88,73893.17,0.2,0.93571,4e-05,9.26803]
[1776271683158,45.88,73895.36,0.2,0.9358,4e-05,9.25867]
[1776271683298,45.88,73895.36,0.2,0.9358,4e-05,9.25867]
[1776271688593,45.87,73892.49,0.2,0.93572,4e-05,9.26683]
[1776271689599,45.87,73888.6,0.2,0.93558,4e-05,9.28205]
[1776271690606,45.87,73881.84,0.2,0.93533,4e-05,9.30927]
[1776271692322,45.87,73881.84,0.2,0.93533,4e-05,9.30927]
[1776271692538,45.87,73881.84,0.2,0.93533,4e-05,9.30927]
[1776271697655,45.86,73878.81,0.2,0.93523,4e-05,9.32019]
[1776271699403,45.86,73878.81,0.2,0.93523,4e-05,9.32019]
[1776271699544,45.86,73878.81,0.2,0.93523,4e-05,9.32019]
[1776271700675,45.86,73874.86,0.2,0.93509,4e-05,9.3356]
[1776271701683,45.86,73871.75,0.2,0.93497,4e-05,9.348]
[1776271703134,45.86,73871.75,0.2,0.93497,4e-05,9.348]
[1776271703291,45.86,73871.75,0.2,0.93497,4e-05,9.348]
[1776271705711,45.86,73883.31,0.2,0.93542,4e-05,9.29975]
[1776271707282,45.86,73883.31,0.2,0.93542,4e-05,9.29975]
[1776271707578,45.86,73883.31,0.2,0.93542,4e-05,9.29975]
[1776271707332,45.86,73888.27,0.2,0.93561,4e-05,9.27913]
[1776271708732,45.85,73893.55,0.2,0.93581,4e-05,9.25676]
[1776271709739,45.85,73897.58,0.2,0.93597,4e-05,9.24001]
[1776271711753,45.85,73910.31,0.2,0.93646,4e-05,9.18495]
[1776271712760,45.85,73915.92,0.2,0.93667,4e-05,9.16203]
[1776271713767,45.85,73920.78,0.2,0.93686,4e-05,9.14218]
[1776271714774,45.85,73924.71,0.2,0.937,4e-05,9.12643]
[1776271715780,45.85,73925.52,0.2,0.93703,4e-05,9.1226]
[1776271716788,45.85,73928.65,0.2,0.93715,4e-05,9.10979]
[1776271718597,45.85,73928.65,0.2,0.93715,4e-05,9.10979]
[1776271718794,45.85,73928.65,0.2,0.93715,4e-05,9.10979]
[1776271721031,45.85,73928.8,0.2,0.93716,4e-05,9.10844]
[1776271724169,45.85,73928.07,0.2,0.93714,4e-05,9.11063]
[1776271724177,45.84,73928.43,0.2,0.93716,4e-05,9.10894]
[1776271724844,45.84,73938.93,0.2,0.93754,4e-05,9.06672]
[1776271725851,45.84,73938.85,0.2,0.93754,4e-05,9.06686]
[1776271727722,45.84,73938.84,0.2,0.93754,4e-05,9.06672]
[1776271727795,45.84,73938.84,0.2,0.93754,4e-05,9.06672]
[1776271732321,45.84,73938.73,0.2,0.93755,4e-05,9.06644]
[1776271732543,45.84,73938.73,0.2,0.93755,4e-05,9.06644]
[1776271737869,45.84,73938.11,0.2,0.93753,4e-05,9.0678]
[1776271738039,45.84,73938.11,0.2,0.93753,4e-05,9.0678]
[1776271738296,45.84,73938.11,0.2,0.93753,4e-05,9.0678]
[1776271741963,45.84,73942.17,0.2,0.93769,4e-05,9.05064]
[1776271743072,45.84,73942.17,0.2,0.93769,4e-05,9.05064]
[1776271743290,45.84,73942.17,0.2,0.93769,4e-05,9.05064]
[1776271743310,45.84,73947.81,0.2,0.93789,4e-05,9.028]
[1776271745990,45.84,73953.94,0.2,0.93812,4e-05,9.00323]
[1776271746998,45.84,73960.8,0.2,0.93837,4e-05,8.9759]
[1776271749404,45.84,73960.1,0.2,0.93834,4e-05,8.97863]
[1776271749542,45.84,73960.1,0.2,0.93834,4e-05,8.97863]
[1776271749643,45.84,73956.79,0.2,0.93822,4e-05,8.99165]
[1776271750024,45.84,73953.89,0.2,0.93812,4e-05,9.00318]
[1776271752203,45.83,73954.78,0.2,0.93815,4e-05,8.99954]
[1776271752292,45.83,73954.78,0.2,0.93815,4e-05,8.99954]
[1776271752357,45.83,73949.88,0.2,0.93798,4e-05,9.01894]
[1776271755646,45.83,73948.81,0.2,0.93794,4e-05,9.02294]
[1776271755801,45.83,73949.36,0.2,0.93796,4e-05,9.02062]
[1776271756069,45.83,73951.96,0.2,0.93806,4e-05,9.01014]
[1776271758083,45.83,73957.3,0.2,0.93825,4e-05,8.98869]
[1776271759159,45.83,73957.3,0.2,0.93825,4e-05,8.98869]
[1776271759289,45.83,73957.3,0.2,0.93825,4e-05,8.98869]
[1776271761108,45.83,73962.5,0.2,0.93844,4e-05,8.96781]
[1776271765137,45.83,73954.77,0.2,0.93816,4e-05,8.99828]
[1776271766059,45.83,73954.77,0.2,0.93816,4e-05,8.99828]
[1776271766293,45.83,73954.77,0.2,0.93816,4e-05,8.99828]
[1776271766303,45.83,73949.55,0.2,0.93798,4e-05,9.01893]
[1776271771258,45.83,73951.67,0.2,0.93806,4e-05,9.00988]
[1776271771384,45.83,73951.67,0.2,0.93806,4e-05,9.00988]
[1776271772187,45.83,73963.35,0.2,0.9385,4e-05,8.96038]
[1776271773193,45.83,73966.75,0.2,0.93862,4e-05,8.94685]
[1776271775101,45.83,73967.48,0.2,0.93865,4e-05,8.94393]
[1776271775289,45.83,73967.48,0.2,0.93865,4e-05,8.94393]
[1776271776214,45.83,73962.4,0.2,0.93847,4e-05,8.96402]
[1776271777222,45.83,73958.31,0.2,0.93832,4e-05,8.9802]
[1776271778072,45.83,73958.31,0.2,0.93832,4e-05,8.9802]
[1776271778296,45.83,73958.31,0.2,0.93832,4e-05,8.9802]
[1776271778393,45.83,73955.75,0.2,0.93823,4e-05,8.9903]
[1776271779236,45.83,73953.21,0.2,0.93814,4e-05,9.00031]
[1776271783093,45.83,73952.57,0.2,0.93812,4e-05,9.00255]
[1776271783288,45.83,73952.57,0.2,0.93812,4e-05,9.00255]
[1776271789306,45.83,73953.34,0.2,0.93815,4e-05,8.9987]
[1776271789960,45.83,73953.34,0.2,0.93815,4e-05,8.9987]
[1776271790045,45.83,73953.34,0.2,0.93815,4e-05,8.9987]
[1776271791320,45.83,73955.8,0.2,0.93824,4e-05,8.98873]
[1776271792326,45.83,73963.31,0.2,0.93851,4e-05,8.95884]
[1776271793334,45.83,73981.71,0.2,0.93917,4e-05,8.88602]
[1776271794344,45.83,73984.97,0.2,0.93929,4e-05,8.87326]
[1776271795349,45.83,73988.27,0.2,0.9394,4e-05,8.86036]
[1776271796356,45.83,73993.52,0.2,0.93959,4e-05,8.83948]
[1776271799377,45.82,74007.92,0.2,0.9401,4e-05,8.78238]
[1776271800386,45.82,74016.67,0.2,0.94041,4e-05,8.74803]
[1776271801411,45.82,74020.29,0.2,0.94054,3e-05,8.73374]
[1776271801791,45.82,74020.29,0.2,0.94054,3e-05,8.73374]
[1776271802418,45.82,74033.15,0.2,0.94099,3e-05,8.68348]
[1776271803425,45.82,74029.79,0.2,0.94087,3e-05,8.69654]
[1776271804432,45.82,74032.31,0.2,0.94096,3e-05,8.68667]
[1776271805164,45.82,74032.31,0.2,0.94096,3e-05,8.68667]
[1776271805673,45.82,74032.31,0.2,0.94096,3e-05,8.68667]
[1776271808547,45.82,74033.26,0.2,0.94099,3e-05,8.68319]
[1776271808649,45.82,74034.72,0.2,0.94104,3e-05,8.67758]
[1776271810474,45.82,74032.25,0.2,0.94095,3e-05,8.68734]
[1776271811417,45.82,74032.25,0.2,0.94095,3e-05,8.68734]
[1776271811481,45.83,74031.82,0.2,0.94094,3e-05,8.68908]
[1776271813506,45.83,74038.72,0.2,0.94118,3e-05,8.66234]
[1776271813992,45.83,74038.72,0.2,0.94118,3e-05,8.66234]
[1776271814495,45.83,74038.72,0.2,0.94118,3e-05,8.66234]
[1776271814513,45.83,74041.34,0.2,0.94127,3e-05,8.65226]
[1776271816527,45.83,74034.37,0.2,0.94102,3e-05,8.67959]
[1776271818540,45.83,74035.41,0.2,0.94106,3e-05,8.67562]
[1776271818593,45.83,74035.41,0.2,0.94106,3e-05,8.67562]
[1776271818643,45.83,74035.41,0.2,0.94106,3e-05,8.67562]
[1776271818764,45.83,74036.16,0.2,0.94108,3e-05,8.67277]
[1776271823718,45.83,74033.17,0.2,0.94098,3e-05,8.68471]
[1776271824584,45.83,74022.98,0.2,0.94062,3e-05,8.72456]
[1776271825590,45.83,74017.0,0.2,0.94041,4e-05,8.74792]
[1776271829618,45.83,74014.33,0.2,0.94032,4e-05,8.75818]
[1776271834652,45.83,74014.69,0.2,0.94035,4e-05,8.75366]
[1776271839689,45.83,74015.14,0.2,0.94037,4e-05,8.7516]
[1776271843716,45.83,74028.98,0.2,0.94086,3e-05,8.69733]
[1776271845731,45.82,74028.56,0.2,0.94084,3e-05,8.69895]
[1776271848752,45.83,74033.2,0.2,0.941,3e-05,8.68095]
[1776271849760,45.82,74040.16,0.2,0.94124,3e-05,8.65381]
[1776271851774,45.82,74040.78,0.2,0.94127,3e-05,8.65134]
[1776271856809,45.83,74036.58,0.2,0.94112,3e-05,8.66823]
[1776271860837,45.83,74019.82,0.2,0.94053,3e-05,8.7338]
[1776271862854,45.83,74021.57,0.2,0.94059,3e-05,8.72692]
[1776271864868,45.83,74012.73,0.2,0.94028,4e-05,8.76211]
[1776271865875,45.83,74007.46,0.2,0.94009,4e-05,8.78303]
[1776271866882,45.83,74001.88,0.2,0.93989,4e-05,8.80516]
[1776271867889,45.83,73996.49,0.2,0.9397,4e-05,8.82654]
[1776271868896,45.83,73987.53,0.2,0.93938,4e-05,8.86198]
[1776271869903,45.83,73984.59,0.2,0.93927,4e-05,8.87368]
[1776271871917,45.83,73991.32,0.2,0.93951,4e-05,8.84738]
[1776271876953,45.83,73990.29,0.2,0.93947,4e-05,8.85212]
[1776271877961,45.83,73980.13,0.2,0.93911,4e-05,8.89218]
[1776271879528,45.83,73980.13,0.2,0.93911,4e-05,8.89218]
[1776271879573,45.83,73969.94,0.2,0.93874,4e-05,8.93269]
[1776271879974,45.83,73971.08,0.2,0.93878,4e-05,8.92819]
[1776271881988,45.83,73965.17,0.2,0.93857,4e-05,8.95165]
[1776271884012,45.83,73972.39,0.2,0.93883,4e-05,8.92305]
[1776271885009,45.83,73975.85,0.2,0.93895,4e-05,8.90941]
[1776271887027,45.83,73980.83,0.2,0.93913,4e-05,8.88989]
[1776271889042,45.83,73986.32,0.2,0.93932,4e-05,8.86846]
[1776271890742,45.83,73986.32,0.2,0.93932,4e-05,8.86846]
[1776271890796,45.83,73986.32,0.2,0.93932,4e-05,8.86846]
[1776271890915,45.83,73986.58,0.2,0.93933,4e-05,8.86757]
[1776271891055,45.83,73987.85,0.2,0.93939,4e-05,8.85988]
[1776271896092,45.84,73978.99,0.2,0.93907,4e-05,8.89563]
[1776271897099,45.84,73973.38,0.2,0.93887,4e-05,8.9179]
[1776271898139,45.84,73973.38,0.2,0.93887,4e-05,8.9179]
[1776271898168,45.84,73973.38,0.2,0.93887,4e-05,8.9179]
[1776271898192,45.84,73973.38,0.2,0.93887,4e-05,8.9179]
[1776271898413,45.84,73973.38,0.2,0.93887,4e-05,8.9179]
[1776271898502,45.84,73973.29,0.2,0.93886,4e-05,8.91831]
[1776271902134,45.84,73967.97,0.2,0.93867,4e-05,8.93957]
[1776271904227,45.84,73967.14,0.2,0.93864,4e-05,8.94289]
[1776271904416,45.84,73967.14,0.2,0.93864,4e-05,8.94289]
[1776271907168,45.84,73958.22,0.2,0.93832,4e-05,8.97837]
[1776271908176,45.84,73955.44,0.2,0.93822,4e-05,8.98937]
[1776271909212,45.84,73955.44,0.2,0.93822,4e-05,8.98937]
[1776271909219,45.84,73955.44,0.2,0.93822,4e-05,8.98937]
[1776271909414,45.84,73955.44,0.2,0.93822,4e-05,8.98937]
[1776271909515,45.84,73954.86,0.2,0.9382,4e-05,8.99162]
[1776271913211,45.84,73949.25,0.2,0.938,4e-05,9.01365]
[1776271914725,45.84,73949.25,0.2,0.938,4e-05,9.01365]
[1776271914775,45.84,73948.3,0.2,0.93797,4e-05,9.01734]
[1776271914916,45.84,73948.3,0.2,0.93797,4e-05,9.01734]
[1776271916232,45.84,73958.09,0.2,0.93832,4e-05,8.97822]
[1776271917304,45.84,73958.09,0.2,0.93832,4e-05,8.97822]
[1776271917344,45.84,73958.09,0.2,0.93832,4e-05,8.97822]
[1776271917423,45.84,73958.09,0.2,0.93832,4e-05,8.97822]
[1776271917517,45.84,73962.71,0.2,0.93849,4e-05,8.95984]
[1776271921267,45.84,73955.46,0.2,0.93823,4e-05,8.98856]
[1776271922274,45.84,73949.43,0.2,0.93801,4e-05,9.01249]
[1776271923429,45.84,73949.43,0.2,0.93801,4e-05,9.01249]
[1776271923642,45.84,73949.43,0.2,0.93801,4e-05,9.01249]
[1776271923670,45.84,73949.43,0.2,0.93801,4e-05,9.01249]
[1776271923743,45.84,73948.32,0.2,0.93797,4e-05,9.01682]
[1776271925295,45.83,73942.88,0.2,0.93778,4e-05,9.0383]
[1776271927851,45.83,73942.72,0.2,0.93777,4e-05,9.03881]
[1776271927915,45.83,73943.11,0.2,0.93779,4e-05,9.03712]
[1776271927951,45.83,73943.11,0.2,0.93779,4e-05,9.03712]
[1776271928175,45.83,73943.11,0.2,0.93779,4e-05,9.03712]
[1776271928315,45.83,73943.26,0.2,0.93779,4e-05,9.03639]
[1776271933351,45.83,73943.09,0.2,0.93779,4e-05,9.03643]
[1776271934199,45.83,73943.09,0.2,0.93779,4e-05,9.03643]
[1776271934421,45.83,73943.09,0.2,0.93779,4e-05,9.03643]
[1776271940402,45.83,73932.27,0.2,0.93741,4e-05,9.07861]
[1776271941409,45.83,73925.37,0.2,0.93716,4e-05,9.106]
[1776271942416,45.83,73931.65,0.2,0.93739,4e-05,9.08063]
[1776271943424,45.83,73919.48,0.2,0.93695,4e-05,9.12915]
[1776271944431,45.83,73915.88,0.2,0.93682,4e-05,9.14331]
[1776271945073,45.83,73915.88,0.2,0.93682,4e-05,9.14331]
[1776271945182,45.83,73915.88,0.2,0.93682,4e-05,9.14331]
[1776271945515,45.83,73915.88,0.2,0.93682,4e-05,9.14331]
[1776271945666,45.83,73915.88,0.2,0.93682,4e-05,9.14331]
[1776271945765,45.83,73916.93,0.2,0.93686,4e-05,9.13879]
[1776271950193,45.82,73918.17,0.2,0.93691,4e-05,9.13268]
[1776271950424,45.82,73918.17,0.2,0.93691,4e-05,9.13268]
[1776271955508,45.82,73922.03,0.2,0.93709,4e-05,9.11271]
[1776271957371,45.82,73923.2,0.2,0.93713,4e-05,9.10778]
[1776271957424,45.82,73923.2,0.2,0.93713,4e-05,9.10778]
[1776271957579,45.82,73923.2,0.2,0.93713,4e-05,9.10778]
[1776271957676,45.82,73923.2,0.2,0.93713,4e-05,9.10778]
[1776271957727,45.82,73924.41,0.2,0.93718,4e-05,9.1027]
[1776271959535,45.82,73919.3,0.2,0.937,4e-05,9.12271]
[1776271960873,45.82,73919.3,0.2,0.937,4e-05,9.12271]
[1776271960921,45.82,73917.64,0.2,0.93694,4e-05,9.12911]
[1776271963741,45.82,73912.98,0.2,0.93677,4e-05,9.14727]
[1776271963859,45.82,73912.98,0.2,0.93677,4e-05,9.14727]
[1776271963921,45.82,73913.11,0.2,0.93678,4e-05,9.14646]
[1776271964570,45.82,73913.3,0.2,0.93679,4e-05,9.1454]
[1776271968603,45.81,73904.43,0.2,0.93647,4e-05,9.17992]
[1776271969608,45.81,73887.9,0.2,0.93586,4e-05,9.24624]
[1776271970615,45.81,73887.33,0.2,0.93585,4e-05,9.24809]
[1776271972629,45.81,73897.18,0.2,0.93622,4e-05,9.20745]
[1776271973635,45.81,73905.4,0.2,0.93653,4e-05,9.17397]
[1776271974644,45.81,73910.78,0.2,0.93673,4e-05,9.15201]
[1776271975325,45.81,73910.78,0.2,0.93673,4e-05,9.15201]
[1776271975425,45.81,73910.78,0.2,0.93673,4e-05,9.15201]
[1776271975750,45.81,73910.78,0.2,0.93673,4e-05,9.15201]
[1776271975772,45.81,73912.3,0.2,0.93678,4e-05,9.14562]
[1776271975914,45.81,73912.3,0.2,0.93678,4e-05,9.14562]
[1776271979679,45.81,73924.85,0.2,0.93726,4e-05,9.09413]
[1776271980686,45.8,73932.56,0.2,0.93754,4e-05,9.06309]
[1776271982700,45.8,73927.66,0.2,0.93736,4e-05,9.08236]
[1776271984901,45.8,73923.32,0.2,0.93721,4e-05,9.09954]
[1776271984921,45.8,73923.24,0.2,0.9372,4e-05,9.09965]
[1776271988527,45.8,73919.82,0.2,0.93709,4e-05,9.11271]
[1776271988635,45.8,73919.82,0.2,0.93709,4e-05,9.11271]
[1776271988674,45.8,73919.82,0.2,0.93709,4e-05,9.11271]
[1776271988742,45.8,73919.39,0.2,0.93707,4e-05,9.11419]
[1776271990756,45.8,73910.24,0.2,0.93674,4e-05,9.15044]
[1776271991763,45.8,73905.15,0.2,0.93655,4e-05,9.17066]
[1776271992770,45.8,73892.57,0.2,0.93609,4e-05,9.22106]
[1776271994784,45.8,73894.31,0.2,0.93616,4e-05,9.21331]
[1776271995791,45.8,73889.68,0.2,0.93599,4e-05,9.2316]
[1776271996691,45.8,73889.68,0.2,0.93599,4e-05,9.2316]
[1776271996923,45.8,73889.68,0.2,0.93599,4e-05,9.2316]
[1776271997181,45.8,73889.16,0.2,0.93598,4e-05,9.23331]
[1776271997414,45.8,73889.16,0.2,0.93598,4e-05,9.23331]
[1776271997804,45.79,73889.22,0.2,0.93599,4e-05,9.23265]
[1776272002839,45.79,73887.02,0.2,0.93592,4e-05,9.23946]
[1776272006890,45.79,73885.43,0.2,0.93587,4e-05,9.24461]
[1776272006925,45.79,73885.43,0.2,0.93587,4e-05,9.24461]
[1776272009889,45.78,73879.06,0.2,0.93565,4e-05,9.26863]
[1776272011042,45.78,73877.24,0.2,0.93559,4e-05,9.27556]
[1776272011174,45.78,73877.24,0.2,0.93559,4e-05,9.27556]
[1776272011429,45.78,73877.24,0.2,0.93559,4e-05,9.27556]
[1776272011669,45.78,73877.24,0.2,0.93559,4e-05,9.27556]
[1776272011903,45.78,73876.78,0.2,0.93559,4e-05,9.27408]
[1776272013917,45.78,73871.94,0.2,0.93542,4e-05,9.29272]
[1776272014894,45.78,73871.94,0.2,0.93542,4e-05,9.29272]
[1776272014920,45.78,73871.94,0.2,0.93542,4e-05,9.29272]
[1776272020036,45.77,73870.1,0.2,0.93538,4e-05,9.29708]
[1776272020177,45.77,73870.1,0.2,0.93538,4e-05,9.29708]
[1776272020181,45.77,73870.1,0.2,0.93538,4e-05,9.29708]
[1776272020417,45.77,73870.1,0.2,0.93538,4e-05,9.29708]
[1776272020517,45.77,73869.88,0.2,0.93538,4e-05,9.29745]
[1776272022495,45.77,73869.86,0.2,0.93538,4e-05,9.29754]
[1776272022672,45.77,73869.86,0.2,0.93538,4e-05,9.29754]
[1776272022746,45.77,73874.9,0.2,0.93557,4e-05,9.27605]
[1776272026569,45.77,73875.32,0.2,0.9356,4e-05,9.27287]
[1776272026668,45.77,73875.32,0.2,0.9356,4e-05,9.27287]
[1776272026738,45.76,73877.33,0.2,0.93568,4e-05,9.26423]
[1776272027777,45.76,73877.33,0.2,0.93568,4e-05,9.26423]
[1776272027916,45.76,73877.33,0.2,0.93568,4e-05,9.26423]
[1776272029337,45.76,73880.98,0.2,0.93583,4e-05,9.2485]
[1776272029423,45.76,73880.98,0.2,0.93583,4e-05,9.2485]
[1776272029674,45.76,73880.98,0.2,0.93583,4e-05,9.2485]
[1776272029918,45.76,73880.98,0.2,0.93583,4e-05,9.2485]
[1776272029772,45.76,73877.8,0.2,0.93571,4e-05,9.26092]
[1776272030168,45.76,73871.47,0.2,0.93548,4e-05,9.2861]
[1776272032252,45.76,73872.16,0.2,0.93551,4e-05,9.28278]
[1776272032417,45.76,73872.16,0.2,0.93551,4e-05,9.28278]
[1776272032746,45.76,73872.16,0.2,0.93551,4e-05,9.28278]
[1776272032923,45.76,73872.16,0.2,0.93551,4e-05,9.28278]
[1776272032766,45.76,73873.9,0.2,0.93558,4e-05,9.27521]
[1776272033053,45.76,73879.24,0.2,0.93578,4e-05,9.25308]
[1776272038246,45.75,73880.78,0.2,0.93586,4e-05,9.24501]
[1776272038424,45.75,73880.78,0.2,0.93586,4e-05,9.24501]
[1776272038732,45.75,73880.78,0.2,0.93586,4e-05,9.24501]
[1776272038921,45.75,73880.78,0.2,0.93586,4e-05,9.24501]
[1776272038833,45.75,73877.89,0.2,0.93575,4e-05,9.25625]
[1776272044130,45.75,73882.0,0.2,0.93593,4e-05,9.23684]
[1776272046144,45.74,73887.32,0.2,0.93614,4e-05,9.21446]
[1776272047311,45.74,73887.32,0.2,0.93614,4e-05,9.21446]
[1776272047430,45.74,73887.32,0.2,0.93614,4e-05,9.21446]
[1776272047508,45.74,73880.94,0.2,0.9359,4e-05,9.23985]
[1776272049514,45.74,73880.07,0.2,0.93588,4e-05,9.24293]
[1776272049667,45.74,73880.07,0.2,0.93588,4e-05,9.24293]
[1776272049684,45.74,73885.63,0.2,0.93609,4e-05,9.22]
[1776272052055,45.74,73882.68,0.2,0.93598,4e-05,9.23109]
[1776272052170,45.74,73882.68,0.2,0.93598,4e-05,9.23109]
[1776272057220,45.73,73877.79,0.2,0.93582,4e-05,9.24828]
[1776272058172,45.73,73877.79,0.2,0.93582,4e-05,9.24828]
[1776272058509,45.73,73877.79,0.2,0.93582,4e-05,9.24828]
[1776272058672,45.73,73877.79,0.2,0.93582,4e-05,9.24828]
[1776272058713,45.73,73873.36,0.2,0.93566,4e-05,9.26578]
[1776272064296,45.73,73876.41,0.2,0.9358,4e-05,9.25107]
[1776272064422,45.73,73876.41,0.2,0.9358,4e-05,9.25107]
[1776272064441,45.73,73871.56,0.2,0.93562,4e-05,9.27026]
[1776272067998,45.72,73868.84,0.2,0.93553,4e-05,9.28031]
[1776272068169,45.72,73865.9,0.2,0.93542,4e-05,9.29173]
[1776272068298,45.72,73865.43,0.2,0.93541,4e-05,9.29312]
[1776272070312,45.72,73860.2,0.2,0.93522,4e-05,9.31369]
[1776272071251,45.72,73860.2,0.2,0.93522,4e-05,9.31369]
[1776272071418,45.72,73860.2,0.2,0.93522,4e-05,9.31369]
[1776272073333,45.72,73854.87,0.2,0.93504,4e-05,9.33195]
[1776272075364,45.72,73853.9,0.2,0.93501,4e-05,9.33569]
[1776272075421,45.72,73853.9,0.2,0.93501,4e-05,9.33569]
[1776272075623,45.72,73853.9,0.2,0.93501,4e-05,9.33569]
[1776272075668,45.72,73853.9,0.2,0.93501,4e-05,9.33569]
[1776272075768,45.72,73852.89,0.2,0.93497,4e-05,9.33959]
[1776272077361,45.72,73846.42,0.2,0.93473,4e-05,9.3662]
[1776272078677,45.72,73846.42,0.2,0.93473,4e-05,9.3662]
[1776272078847,45.72,73846.42,0.2,0.93473,4e-05,9.3662]
[1776272078922,45.72,73846.42,0.2,0.93473,4e-05,9.3662]
[1776272078993,45.72,73845.29,0.2,0.93468,4e-05,9.3709]
[1776272083878,45.72,73848.51,0.2,0.9348,4e-05,9.35804]
[1776272083915,45.72,73848.51,0.2,0.9348,4e-05,9.35804]
[1776272084016,45.72,73854.04,0.2,0.93501,4e-05,9.33507]
[1776272084451,45.72,73854.04,0.2,0.93501,4e-05,9.33507]
[1776272084671,45.72,73854.04,0.2,0.93501,4e-05,9.33507]
[1776272084707,45.72,73859.14,0.2,0.93521,4e-05,9.31431]
[1776272089002,45.72,73856.78,0.2,0.93512,4e-05,9.32339]
[1776272089174,45.72,73860.0,0.2,0.93524,4e-05,9.31011]
[1776272091705,45.71,73864.55,0.2,0.93542,4e-05,9.29055]
[1776272091916,45.71,73864.55,0.2,0.93542,4e-05,9.29055]
[1776272091960,45.71,73857.83,0.2,0.93518,4e-05,9.31735]
[1776272093576,45.71,73856.47,0.2,0.93513,4e-05,9.32233]
[1776272093667,45.71,73856.47,0.2,0.93513,4e-05,9.32233]
[1776272097966,45.71,73860.94,0.2,0.93532,4e-05,9.30191]
[1776272098170,45.71,73860.14,0.2,0.93529,4e-05,9.30462]
[1776272098704,45.71,73860.14,0.2,0.93529,4e-05,9.30462]
[1776272098918,45.71,73860.14,0.2,0.93529,4e-05,9.30462]
[1776272098952,45.71,73858.89,0.2,0.93525,4e-05,9.30916]
[1776272102005,45.7,73861.04,0.2,0.93534,4e-05,9.30007]
[1776272101533,45.7,73865.29,0.2,0.9355,4e-05,9.28264]
[1776272102170,45.7,73865.29,0.2,0.9355,4e-05,9.28264]
[1776272102540,45.7,73871.35,0.2,0.93573,4e-05,9.25753]
[1776272103547,45.7,73877.75,0.2,0.93597,4e-05,9.23112]
[1776272104470,45.7,73877.75,0.2,0.93597,4e-05,9.23112]
[1776272104671,45.7,73877.75,0.2,0.93597,4e-05,9.23112]
[1776272106568,45.7,73872.5,0.2,0.93579,4e-05,9.25108]
[1776272107675,45.7,73872.5,0.2,0.93579,4e-05,9.25108]
[1776272107921,45.7,73872.5,0.2,0.93579,4e-05,9.25108]
[1776272108123,45.7,73873.8,0.2,0.93584,4e-05,9.24534]
[1776272108172,45.7,73873.8,0.2,0.93584,4e-05,9.24534]
[1776272108582,45.7,73868.39,0.2,0.93564,4e-05,9.26681]
[1776272110720,45.7,73869.12,0.2,0.93567,4e-05,9.26335]
[1776272110919,45.7,73869.12,0.2,0.93567,4e-05,9.26335]
[1776272110923,45.69,73861.33,0.2,0.93539,4e-05,9.29448]
[1776272113617,45.69,73858.25,0.2,0.93528,4e-05,9.30639]
[1776272115192,45.69,73857.87,0.2,0.93526,4e-05,9.30772]
[1776272115417,45.69,73857.87,0.2,0.93526,4e-05,9.30772]
[1776272115631,45.69,73857.91,0.2,0.93527,4e-05,9.30738]
[1776272116909,45.69,73857.91,0.2,0.93527,4e-05,9.30738]
[1776272116922,45.69,73857.91,0.2,0.93527,4e-05,9.30738]
[1776272120726,45.69,73856.99,0.2,0.93524,4e-05,9.31048]
[1776272120921,45.69,73856.99,0.2,0.93524,4e-05,9.31048]
[1776272120948,45.69,73856.69,0.2,0.93523,4e-05,9.31153]
[1776272122211,45.69,73857.36,0.2,0.93525,4e-05,9.30863]
[1776272122416,45.69,73857.36,0.2,0.93525,4e-05,9.30863]
[1776272126698,45.69,73860.8,0.2,0.93539,4e-05,9.29405]
[1776272126868,45.69,73860.8,0.2,0.93539,4e-05,9.29405]
[1776272126920,45.69,73860.8,0.2,0.93539,4e-05,9.29405]
[1776272127016,45.69,73858.36,0.2,0.9353,4e-05,9.30383]
[1776272127714,45.69,73851.26,0.2,0.93503,4e-05,9.33257]
[1776272130622,45.69,73852.43,0.2,0.93508,4e-05,9.32739]
[1776272130667,45.69,73852.43,0.2,0.93508,4e-05,9.32739]
[1776272130735,45.69,73854.72,0.2,0.93517,4e-05,9.31786]
[1776272131535,45.69,73854.72,0.2,0.93517,4e-05,9.31786]
[1776272131670,45.69,73854.72,0.2,0.93517,4e-05,9.31786]
[1776272136778,45.68,73856.09,0.2,0.93525,4e-05,9.30831]
[1776272138005,45.68,73856.09,0.2,0.93525,4e-05,9.30831]
[1776272138061,45.68,73856.13,0.2,0.93525,4e-05,9.30797]
[1776272138170,45.68,73856.13,0.2,0.93525,4e-05,9.30797]
[1776272140447,45.68,73857.0,0.2,0.93529,4e-05,9.30407]
[1776272140680,45.68,73857.0,0.2,0.93529,4e-05,9.30407]
[1776272143699,45.68,73855.24,0.2,0.93523,4e-05,9.31069]
[1776272143915,45.68,73855.24,0.2,0.93523,4e-05,9.31069]
[1776272144002,45.68,73858.41,0.2,0.93535,4e-05,9.2976]
[1776272148863,45.68,73870.59,0.2,0.93581,4e-05,9.24737]
[1776272149870,45.68,73875.72,0.2,0.936,4e-05,9.22612]
[1776272154905,45.68,73880.49,0.2,0.93619,4e-05,9.20623]
[1776272157192,45.68,73878.58,0.2,0.93612,4e-05,9.21314]
[1776272162653,45.67,73876.23,0.2,0.93604,4e-05,9.22207]
[1776272162665,45.67,73876.23,0.2,0.93604,4e-05,9.22207]
[1776272162963,45.67,73871.78,0.2,0.93588,4e-05,9.24006]
[1776272163970,45.67,73867.13,0.2,0.9357,4e-05,9.25887]
[1776272165983,45.67,73863.96,0.2,0.93559,4e-05,9.27154]
[1776272166312,45.67,73863.96,0.2,0.93559,4e-05,9.27154]
[1776272166990,45.67,73856.99,0.2,0.93533,4e-05,9.29975]
[1776272169005,45.67,73854.72,0.2,0.93524,4e-05,9.30868]
[1776272169166,45.67,73854.72,0.2,0.93524,4e-05,9.30868]
[1776272170383,45.67,73857.69,0.2,0.93536,4e-05,9.2964]
[1776272170415,45.67,73857.69,0.2,0.93536,4e-05,9.2964]
[1776272171019,45.67,73859.24,0.2,0.93542,4e-05,9.2899]
[1776272176054,45.67,73857.21,0.2,0.93535,4e-05,9.29735]
[1776272181090,45.67,73853.5,0.2,0.93522,4e-05,9.31165]
[1776272183173,45.67,73853.5,0.2,0.93522,4e-05,9.31132]
[1776272183536,45.67,73853.5,0.2,0.93522,4e-05,9.31132]
[1776272183673,45.67,73853.5,0.2,0.93522,4e-05,9.31132]
[1776272184110,45.67,73849.31,0.2,0.93506,4e-05,9.32823]
[1776272186125,45.67,73843.81,0.2,0.93486,4e-05,9.3503]
[1776272187892,45.67,73843.81,0.2,0.93486,4e-05,9.3503]
[1776272187915,45.67,73843.81,0.2,0.93486,4e-05,9.3503]
[1776272187948,45.67,73839.79,0.2,0.9347,4e-05,9.36696]
[1776272189146,45.67,73844.32,0.2,0.93487,4e-05,9.34867]
[1776272192308,45.67,73845.21,0.2,0.93492,4e-05,9.34241]
[1776272192416,45.67,73845.21,0.2,0.93492,4e-05,9.34241]
[1776272192767,45.67,73845.21,0.2,0.93492,4e-05,9.34241]
[1776272192916,45.67,73845.21,0.2,0.93492,4e-05,9.34241]
[1776272193016,45.67,73848.39,0.2,0.93504,4e-05,9.32924]
[1776272195084,45.67,73850.93,0.2,0.93514,4e-05,9.31871]
[1776272195168,45.67,73854.6,0.2,0.93528,4e-05,9.30361]
[1776272195323,45.67,73854.6,0.2,0.93528,4e-05,9.30361]
[1776272195416,45.67,73854.6,0.2,0.93528,4e-05,9.30361]
[1776272195419,45.67,73856.52,0.2,0.93536,4e-05,9.29528]
[1776272200131,45.66,73857.12,0.2,0.93539,4e-05,9.29134]
[1776272200169,45.66,73857.12,0.2,0.93539,4e-05,9.29134]
[1776272202765,45.66,73855.69,0.2,0.93535,4e-05,9.29567]
[1776272202915,45.66,73855.69,0.2,0.93535,4e-05,9.29567]
[1776272203006,45.66,73859.43,0.2,0.9355,4e-05,9.27997]
[1776272204256,45.66,73864.85,0.2,0.93571,4e-05,9.25701]
[1776272205267,45.66,73877.81,0.2,0.93619,4e-05,9.20449]
[1776272206274,45.65,73878.68,0.2,0.93623,4e-05,9.20018]
[1776272209102,45.65,73878.19,0.2,0.93622,4e-05,9.20182]
[1776272209165,45.65,73879.51,0.2,0.93627,4e-05,9.19613]
[1776272214377,45.65,73876.6,0.2,0.93618,4e-05,9.20609]
[1776272214417,45.65,73876.6,0.2,0.93618,4e-05,9.20609]
[1776272214845,45.65,73879.72,0.2,0.9363,4e-05,9.1931]
[1776272216849,45.65,73881.28,0.2,0.93636,4e-05,9.18644]
[1776272216915,45.65,73881.28,0.2,0.93636,4e-05,9.18644]
[1776272216950,45.65,73885.28,0.2,0.93651,4e-05,9.16993]
[1776272218358,45.65,73895.56,0.2,0.93689,4e-05,9.12785]
[1776272219692,45.65,73895.56,0.2,0.93689,4e-05,9.12785]
[1776272219919,45.65,73895.56,0.2,0.93689,4e-05,9.12785]
[1776272220150,45.65,73895.56,0.2,0.93689,4e-05,9.12785]
[1776272220014,45.64,73896.56,0.2,0.93693,4e-05,9.12357]
[1776272220180,45.64,73896.56,0.2,0.93693,4e-05,9.12357]
[1776272223646,45.64,73897.52,0.2,0.93697,4e-05,9.11892]
[1776272223676,45.64,73897.52,0.2,0.93697,4e-05,9.11892]
[1776272224018,45.64,73897.52,0.2,0.93697,4e-05,9.11892]
[1776272224119,45.64,73903.58,0.2,0.9372,4e-05,9.0943]
[1776272228220,45.64,73903.39,0.2,0.9372,4e-05,9.09425]
[1776272228415,45.64,73903.39,0.2,0.9372,4e-05,9.09425]
[1776272229403,45.64,73903.55,0.2,0.93721,4e-05,9.0934]
[1776272229413,45.64,73903.55,0.2,0.93721,4e-05,9.0934]
[1776272229504,45.64,73904.12,0.2,0.93723,4e-05,9.09091]
[1776272233169,45.64,73905.28,0.2,0.93728,4e-05,9.08586]
[1776272232456,45.64,73908.96,0.2,0.93741,4e-05,9.07089]
[1776272233419,45.64,73908.96,0.2,0.93741,4e-05,9.07089]
[1776272233463,45.64,73911.49,0.2,0.93751,4e-05,9.06057]
[1776272234272,45.64,73911.49,0.2,0.93751,4e-05,9.06057]
[1776272234421,45.64,73911.49,0.2,0.93751,4e-05,9.06057]
[1776272239505,45.64,73914.62,0.2,0.93763,4e-05,9.04721]
[1776272240512,45.64,73918.05,0.2,0.93775,4e-05,9.03335]
[1776272241519,45.64,73924.1,0.2,0.93798,4e-05,9.00904]
[1776272243073,45.64,73924.1,0.2,0.93798,4e-05,9.00904]
[1776272243171,45.64,73924.1,0.2,0.93798,4e-05,9.00904]
[1776272243174,45.64,73925.5,0.2,0.93803,4e-05,9.00339]
[1776272244638,45.64,73925.44,0.2,0.93803,4e-05,9.00358]
[1776272244666,45.64,73925.44,0.2,0.93803,4e-05,9.00358]
[1776272248469,45.64,73924.52,0.2,0.93799,4e-05,9.00705]
[1776272248669,45.64,73924.52,0.2,0.93799,4e-05,9.00705]
[1776272248726,45.63,73922.17,0.2,0.93791,4e-05,9.01638]
[1776272249322,45.63,73922.17,0.2,0.93791,4e-05,9.01638]
[1776272249421,45.63,73922.17,0.2,0.93791,4e-05,9.01638]
[1776272254611,45.63,73922.63,0.2,0.93795,4e-05,9.01131]
[1776272255300,45.63,73922.63,0.2,0.93795,4e-05,9.01131]
[1776272255422,45.63,73922.63,0.2,0.93795,4e-05,9.01131]
[1776272256204,45.63,73922.63,0.2,0.93795,4e-05,9.01131]
[1776272256419,45.63,73921.4,0.2,0.9379,4e-05,9.01616]
[1776272256624,45.63,73912.29,0.2,0.93757,4e-05,9.05257]
[1776272257631,45.63,73912.86,0.2,0.93759,4e-05,9.05015]
[1776272262666,45.63,73914.39,0.2,0.93765,4e-05,9.0434]
[1776272263897,45.63,73914.39,0.2,0.93765,4e-05,9.0434]
[1776272263920,45.63,73914.39,0.2,0.93765,4e-05,9.0434]
[1776272263975,45.63,73921.68,0.2,0.93792,4e-05,9.0141]
[1776272265687,45.63,73916.86,0.2,0.93775,4e-05,9.03327]
[1776272267019,45.63,73916.86,0.2,0.93775,4e-05,9.03327]
[1776272267174,45.63,73916.86,0.2,0.93775,4e-05,9.03327]
[1776272267109,45.63,73913.48,0.2,0.93762,4e-05,9.04672]
[1776272272735,45.63,73913.42,0.2,0.93763,4e-05,9.04633]
[1776272275589,45.63,73913.89,0.2,0.93765,4e-05,9.04425]
[1776272275670,45.63,73913.89,0.2,0.93765,4e-05,9.04425]
[1776272275773,45.63,73916.69,0.2,0.93775,4e-05,9.03294]
[1776272276989,45.63,73916.69,0.2,0.93775,4e-05,9.03294]
[1776272277175,45.63,73916.69,0.2,0.93775,4e-05,9.03294]
[1776272277221,45.63,73926.79,0.2,0.93812,4e-05,8.99246]
[1776272277787,45.63,73931.24,0.2,0.93828,4e-05,8.97469]
[1776272280318,45.63,73931.47,0.2,0.93829,4e-05,8.97381]
[1776272280419,45.63,73931.47,0.2,0.93829,4e-05,8.97381]
[1776272286045,45.63,73933.0,0.2,0.93834,4e-05,8.96786]
[1776272286167,45.63,73933.0,0.2,0.93834,4e-05,8.96786]
[1776272286146,45.63,73932.45,0.2,0.93832,4e-05,8.97009]
[1776272286852,45.63,73930.79,0.2,0.93826,4e-05,8.97674]
[1776272287343,45.63,73930.79,0.2,0.93826,4e-05,8.97674]
[1776272287417,45.63,73930.79,0.2,0.93826,4e-05,8.97674]
[1776272287859,45.63,73927.48,0.2,0.93814,4e-05,8.98998]
[1776272288866,45.63,73921.17,0.2,0.93791,4e-05,9.0152]
[1776272289873,45.63,73924.95,0.2,0.93805,4e-05,9.00004]
[1776272290654,45.63,73924.95,0.2,0.93805,4e-05,9.00004]
[1776272290666,45.63,73924.95,0.2,0.93805,4e-05,9.00004]
[1776272290880,45.63,73936.27,0.2,0.93846,4e-05,8.95485]
[1776272291857,45.63,73936.27,0.2,0.93846,4e-05,8.95485]
[1776272291923,45.63,73936.27,0.2,0.93846,4e-05,8.95485]
[1776272291999,45.63,73938.19,0.2,0.93853,4e-05,8.94725]
[1776272294198,45.63,73937.73,0.2,0.93851,4e-05,8.94914]
[1776272293901,45.63,73943.79,0.2,0.93873,4e-05,8.92508]
[1776272294415,45.63,73943.79,0.2,0.93873,4e-05,8.92508]
[1776272294899,45.63,73943.79,0.2,0.93873,4e-05,8.92508]
[1776272294928,45.63,73943.79,0.2,0.93873,4e-05,8.92508]
[1776272294994,45.63,73946.81,0.2,0.93884,4e-05,8.91316]
[1776272300950,45.63,73947.07,0.2,0.93884,4e-05,8.91274]
[1776272301957,45.63,73951.8,0.2,0.93901,4e-05,8.89405]
[1776272302964,45.63,73957.34,0.2,0.93921,4e-05,8.87185]
[1776272306857,45.63,73959.17,0.2,0.93927,4e-05,8.86472]
[1776272306991,45.63,73962.95,0.2,0.93941,4e-05,8.84991]
[1776272307383,45.63,73962.95,0.2,0.93941,4e-05,8.84991]
[1776272307415,45.63,73962.95,0.2,0.93941,4e-05,8.84991]
[1776272313034,45.63,73958.22,0.2,0.93925,4e-05,8.8669]
[1776272314041,45.63,73952.71,0.2,0.93905,4e-05,8.88887]
[1776272314725,45.63,73952.71,0.2,0.93905,4e-05,8.88887]
[1776272314916,45.63,73952.71,0.2,0.93905,4e-05,8.88887]
[1776272315764,45.63,73953.88,0.2,0.93909,4e-05,8.88432]
[1776272315913,45.63,73953.88,0.2,0.93909,4e-05,8.88432]
[1776272315941,45.63,73953.88,0.2,0.93909,4e-05,8.88442]
[1776272319374,45.64,73958.04,0.2,0.93923,4e-05,8.86821]
[1776272319425,45.64,73958.04,0.2,0.93923,4e-05,8.86821]
[1776272324184,45.64,73957.75,0.2,0.93922,4e-05,8.86985]
[1776272324277,45.64,73957.75,0.2,0.93922,4e-05,8.86985]
[1776272324416,45.64,73954.82,0.2,0.93911,4e-05,8.88157]
[1776272325118,45.64,73952.85,0.2,0.93904,4e-05,8.88947]
[1776272328139,45.64,73943.64,0.2,0.93871,4e-05,8.92629]
[1776272328992,45.64,73943.64,0.2,0.93871,4e-05,8.92629]
[1776272329173,45.64,73943.64,0.2,0.93871,4e-05,8.92629]
[1776272329175,45.64,73943.64,0.2,0.93871,4e-05,8.92629]
[1776272329274,45.64,73940.43,0.2,0.93859,4e-05,8.93907]
[1776272329419,45.64,73940.43,0.2,0.93859,4e-05,8.93907]
[1776272335188,45.64,73945.47,0.2,0.93878,4e-05,8.91905]
[1776272336026,45.64,73945.47,0.2,0.93878,4e-05,8.91905]
[1776272336181,45.64,73945.47,0.2,0.93878,4e-05,8.91905]
[1776272341230,45.64,73947.42,0.2,0.93884,4e-05,8.9115]
[1776272346265,45.64,73937.6,0.2,0.93849,4e-05,8.95073]
[1776272347217,45.64,73937.6,0.2,0.93849,4e-05,8.95073]
[1776272347334,45.64,73940.79,0.2,0.9386,4e-05,8.93804]
[1776272347421,45.64,73940.79,0.2,0.9386,4e-05,8.93804]
[1776272348279,45.64,73942.59,0.2,0.93867,4e-05,8.93085]
[1776272351033,45.64,73943.91,0.2,0.93872,4e-05,8.92559]
[1776272351149,45.64,73943.91,0.2,0.93872,4e-05,8.92559]
[1776272351170,45.64,73943.91,0.2,0.93872,4e-05,8.92559]
[1776272351300,45.64,73944.62,0.2,0.93874,4e-05,8.92277]
[1776272354860,45.64,73945.35,0.2,0.93877,4e-05,8.91992]
[1776272354925,45.64,73945.35,0.2,0.93877,4e-05,8.91992]
[1776272354959,45.64,73945.35,0.2,0.93877,4e-05,8.91992]
[1776272355166,45.64,73945.35,0.2,0.93877,4e-05,8.91992]
[1776272355267,45.64,73945.35,0.2,0.93877,4e-05,8.91994]
[1776272360363,45.64,73942.74,0.2,0.93867,4e-05,8.93043]
[1776272364124,45.64,73942.38,0.2,0.93866,4e-05,8.93189]
[1776272364170,45.64,73942.38,0.2,0.93866,4e-05,8.93189]
[1776272367012,45.64,73940.87,0.2,0.93861,4e-05,8.93789]
[1776272367076,45.64,73940.87,0.2,0.93861,4e-05,8.93789]
[1776272367173,45.64,73940.87,0.2,0.93861,4e-05,8.93789]
[1776272367268,45.64,73943.24,0.2,0.93869,4e-05,8.92846]
[1776272370433,45.64,73948.39,0.2,0.93887,4e-05,8.90816]
[1776272371915,45.64,73948.39,0.2,0.93887,4e-05,8.90816]
[1776272372171,45.64,73948.39,0.2,0.93887,4e-05,8.90816]
[1776272372271,45.64,73949.98,0.2,0.93895,4e-05,8.89907]
[1776272373583,45.64,73950.39,0.2,0.93896,4e-05,8.89751]
[1776272373669,45.64,73950.39,0.2,0.93896,4e-05,8.89751]
[1776272379496,45.64,73948.01,0.2,0.93887,4e-05,8.90735]
[1776272384267,45.64,73948.35,0.2,0.93888,4e-05,8.90616]
[1776272384422,45.64,73950.9,0.2,0.93898,4e-05,8.89609]
[1776272384605,45.64,73950.9,0.2,0.93898,4e-05,8.89609]
[1776272384670,45.64,73950.9,0.2,0.93898,4e-05,8.89609]
[1776272384771,45.64,73953.25,0.2,0.93906,4e-05,8.88684]
[1776272386546,45.64,73957.6,0.2,0.93921,4e-05,8.86978]
[1776272391581,45.64,73958.45,0.2,0.93924,4e-05,8.86695]
[1776272395984,45.64,73957.33,0.2,0.9392,4e-05,8.8717]
[1776272396172,45.64,73957.33,0.2,0.9392,4e-05,8.8717]
[1776272401651,45.64,73967.51,0.2,0.93955,4e-05,8.83204]
[1776272402658,45.65,73977.0,0.2,0.93989,4e-05,8.79473]
[1776272403665,45.64,73989.85,0.2,0.94035,4e-05,8.74402]
[1776272404672,45.64,73984.47,0.2,0.94016,4e-05,8.76511]
[1776272405679,45.64,73976.0,0.2,0.93986,4e-05,8.79837]
[1776272408518,45.64,73978.36,0.2,0.93994,4e-05,8.78915]
[1776272408674,45.64,73978.36,0.2,0.93994,4e-05,8.78915]
[1776272408683,45.64,73978.36,0.2,0.93994,4e-05,8.78915]
[1776272408917,45.64,73978.36,0.2,0.93994,4e-05,8.78915]
[1776272408997,45.64,73978.4,0.2,0.93994,4e-05,8.78886]
[1776272412732,45.64,73959.75,0.2,0.93928,4e-05,8.86239]
[1776272413736,45.64,73953.58,0.2,0.93906,4e-05,8.88696]
[1776272414743,45.64,73939.35,0.2,0.93855,4e-05,8.94359]
[1776272415750,45.64,73934.54,0.2,0.93837,4e-05,8.96274]
[1776272417765,45.64,73942.56,0.2,0.93866,4e-05,8.93074]
[1776272418771,45.64,73936.75,0.2,0.93845,4e-05,8.95388]
[1776272419778,45.64,73941.11,0.2,0.93861,4e-05,8.9365]
[1776272421164,45.64,73941.11,0.2,0.93861,4e-05,8.9365]
[1776272421419,45.64,73941.22,0.2,0.93861,4e-05,8.93608]
[1776272424931,45.64,73933.36,0.2,0.93833,4e-05,8.96736]
[1776272425166,45.64,73933.36,0.2,0.93833,4e-05,8.96736]
[1776272425266,45.64,73934.07,0.2,0.93836,4e-05,8.96449]
[1776272427129,45.64,73934.65,0.2,0.93838,4e-05,8.96216]
[1776272427175,45.64,73934.65,0.2,0.93838,4e-05,8.96216]
[1776272430969,45.64,73934.25,0.2,0.93836,4e-05,8.96367]
[1776272431179,45.64,73934.25,0.2,0.93836,4e-05,8.96367]
[1776272431392,45.64,73934.25,0.2,0.93836,4e-05,8.96367]
[1776272431223,45.64,73942.6,0.2,0.93868,4e-05,8.92757]
[1776272431417,45.64,73942.6,0.2,0.93868,4e-05,8.92757]
[1776272431862,45.64,73943.1,0.2,0.9387,4e-05,8.92562]
[1776272434882,45.64,73950.69,0.2,0.93897,4e-05,8.89563]
[1776272437904,45.64,73961.1,0.2,0.93934,4e-05,8.85467]
[1776272438911,45.65,73967.19,0.2,0.93956,4e-05,8.83074]
[1776272440308,45.65,73967.19,0.2,0.93956,4e-05,8.83074]
[1776272440424,45.64,73970.57,0.2,0.93968,4e-05,8.81723]
[1776272445561,45.64,73977.4,0.2,0.93992,4e-05,8.79007]
[1776272445669,45.64,73977.4,0.2,0.93992,4e-05,8.79007]
[1776272445791,45.64,73977.4,0.2,0.93992,4e-05,8.79007]
[1776272445916,45.64,73977.4,0.2,0.93992,4e-05,8.79007]
[1776272445960,45.65,73978.34,0.2,0.93995,4e-05,8.78663]
[1776272450996,45.65,73978.62,0.2,0.93995,4e-05,8.78687]
[1776272452092,45.65,73978.62,0.2,0.93995,4e-05,8.78687]
[1776272452171,45.65,73978.62,0.2,0.93995,4e-05,8.78687]
[1776272456033,45.65,73985.09,0.2,0.94017,4e-05,8.76274]
[1776272456516,45.65,73985.09,0.2,0.94017,4e-05,8.76274]
[1776272456670,45.65,73985.09,0.2,0.94017,4e-05,8.76274]
[1776272456718,45.65,73985.09,0.2,0.94017,4e-05,8.76274]
[1776272456916,45.65,73985.09,0.2,0.94017,4e-05,8.76274]
[1776272457040,45.65,73988.56,0.2,0.94029,4e-05,8.74906]
[1776272458047,45.65,73993.73,0.2,0.94048,4e-05,8.72873]
[1776272459054,45.65,74001.38,0.2,0.94074,4e-05,8.69875]
[1776272460061,45.65,74007.05,0.2,0.94094,3e-05,8.67662]
[1776272462075,45.65,74011.46,0.2,0.94109,3e-05,8.65959]
[1776272464047,45.65,74010.73,0.2,0.94107,3e-05,8.66256]
[1776272464166,45.65,74010.73,0.2,0.94107,3e-05,8.66256]
[1776272470134,45.65,74009.58,0.2,0.94102,3e-05,8.66773]
[1776272473155,45.65,74003.66,0.2,0.94081,4e-05,8.69112]
[1776272473950,45.65,74003.66,0.2,0.94081,4e-05,8.69112]
[1776272474174,45.65,74003.66,0.2,0.94081,4e-05,8.69112]
[1776272474282,45.65,74003.66,0.2,0.94081,4e-05,8.69112]
[1776272474415,45.65,74003.66,0.2,0.94081,4e-05,8.69112]
[1776272474450,45.65,73999.78,0.2,0.94068,4e-05,8.70636]
[1776272476176,45.65,73994.51,0.2,0.94049,4e-05,8.72706]
[1776272478788,45.65,73992.67,0.2,0.94043,4e-05,8.73426]
[1776272478921,45.65,73992.67,0.2,0.94043,4e-05,8.73426]
[1776272481982,45.65,73995.22,0.2,0.94052,4e-05,8.72417]
[1776272482176,45.65,73995.22,0.2,0.94052,4e-05,8.72417]
[1776272482196,45.65,73995.22,0.2,0.94052,4e-05,8.72417]
[1776272482418,45.65,73995.22,0.2,0.94052,4e-05,8.72417]
[1776272482445,45.65,74001.72,0.2,0.94074,4e-05,8.6987]
[1776272483225,45.65,74006.25,0.2,0.9409,3e-05,8.68101]
[1776272485239,45.65,74011.73,0.2,0.94109,3e-05,8.65975]
[1776272486246,45.65,74026.18,0.2,0.94159,3e-05,8.60353]
[1776272487253,45.65,74034.39,0.2,0.94188,3e-05,8.57183]
[1776272490274,45.65,74026.91,0.2,0.94162,3e-05,8.60082]
[1776272492288,45.66,74025.51,0.2,0.94158,3e-05,8.60385]
[1776272492574,45.66,74025.51,0.2,0.94158,3e-05,8.60385]
[1776272492671,45.66,74025.51,0.2,0.94158,3e-05,8.60385]
[1776272496188,45.66,74023.62,0.2,0.94151,3e-05,8.61176]
[1776272496248,45.66,74023.62,0.2,0.94151,3e-05,8.61176]
[1776272496424,45.66,74023.62,0.2,0.94151,3e-05,8.61176]
[1776272496316,45.66,74021.29,0.2,0.94143,3e-05,8.62101]
[1776272497323,45.66,74032.11,0.2,0.9418,3e-05,8.57909]
[1776272498324,45.66,74032.11,0.2,0.9418,3e-05,8.57909]
[1776272498419,45.66,74032.11,0.2,0.9418,3e-05,8.57909]
[1776272498477,45.66,74033.75,0.2,0.94186,3e-05,8.57295]
[1776272499338,45.66,74038.07,0.2,0.94201,3e-05,8.55643]
[1776272499861,45.66,74038.07,0.2,0.94201,3e-05,8.55643]
[1776272499914,45.66,74038.07,0.2,0.94201,3e-05,8.55643]
[1776272502359,45.66,74032.24,0.2,0.9418,3e-05,8.57987]
[1776272503022,45.66,74032.24,0.2,0.9418,3e-05,8.57987]
[1776272503176,45.66,74032.24,0.2,0.9418,3e-05,8.57987]
[1776272503415,45.66,74032.24,0.2,0.9418,3e-05,8.57987]
[1776272503421,45.66,74034.9,0.2,0.94189,3e-05,8.56979]
[1776272503665,45.66,74034.9,0.2,0.94189,3e-05,8.56979]
[1776272509408,45.66,74038.1,0.2,0.94198,3e-05,8.55906]
[1776272509571,45.66,74038.1,0.2,0.94198,3e-05,8.55906]
[1776272509667,45.66,74038.1,0.2,0.94198,3e-05,8.55906]
[1776272510415,45.67,74033.95,0.2,0.94184,3e-05,8.57546]
[1776272510878,45.67,74033.95,0.2,0.94184,3e-05,8.57546]
[1776272511422,45.67,74031.15,0.2,0.94174,3e-05,8.58661]
[1776272512746,45.67,74032.07,0.2,0.94177,3e-05,8.58329]
[1776272513436,45.67,74027.22,0.2,0.9416,3e-05,8.60237]
[1776272514162,45.67,74027.22,0.2,0.9416,3e-05,8.60237]
[1776272516457,45.67,74022.87,0.2,0.94144,3e-05,8.61991]
[1776272519082,45.67,74021.71,0.2,0.9414,3e-05,8.62477]
[1776272519168,45.67,74021.71,0.2,0.9414,3e-05,8.62477]
[1776272519478,45.67,74022.57,0.2,0.94143,3e-05,8.62158]
[1776272520176,45.67,74022.57,0.2,0.94143,3e-05,8.62158]
[1776272522499,45.67,74016.27,0.2,0.9412,3e-05,8.64663]
[1776272523506,45.67,74008.0,0.2,0.94091,3e-05,8.67909]
[1776272524513,45.67,74012.1,0.2,0.94106,3e-05,8.66319]
[1776272525545,45.67,74012.1,0.2,0.94106,3e-05,8.66319]
[1776272525676,45.67,74012.1,0.2,0.94106,3e-05,8.66319]
[1776272525898,45.67,74011.35,0.2,0.94103,3e-05,8.66628]
[1776272531593,45.67,74014.27,0.2,0.94113,3e-05,8.65523]
[1776272533118,45.67,74020.04,0.2,0.94133,3e-05,8.63302]
[1776272534173,45.67,74020.04,0.2,0.94133,3e-05,8.63302]
[1776272534197,45.67,74020.04,0.2,0.94133,3e-05,8.63302]
[1776272534413,45.67,74020.04,0.2,0.94133,3e-05,8.63302]
[1776272534514,45.67,74020.9,0.2,0.94135,3e-05,8.62981]
[1776272534585,45.67,74011.68,0.2,0.94103,3e-05,8.66591]
[1776272535591,45.67,74011.91,0.2,0.94104,3e-05,8.6651]
[1776272536599,45.67,74017.72,0.2,0.94124,3e-05,8.64251]
[1776272537606,45.67,74023.17,0.2,0.94143,3e-05,8.62128]
[1776272539177,45.67,74023.17,0.2,0.94143,3e-05,8.62128]
[1776272539415,45.67,74023.17,0.2,0.94143,3e-05,8.62128]
[1776272539516,45.67,74027.72,0.2,0.94159,3e-05,8.60385]
[1776272544656,45.68,74029.84,0.2,0.94165,3e-05,8.59673]
[1776272545834,45.68,74029.84,0.2,0.94165,3e-05,8.59673]
[1776272545915,45.68,74029.84,0.2,0.94165,3e-05,8.59673]
[1776272546230,45.68,74029.84,0.2,0.94165,3e-05,8.59673]
[1776272546415,45.68,74029.84,0.2,0.94165,3e-05,8.59673]
[1776272546443,45.68,74027.0,0.2,0.94155,3e-05,8.60796]
[1776272546672,45.68,74022.32,0.2,0.94139,3e-05,8.62634]
[1776272548496,45.68,74022.32,0.2,0.94139,3e-05,8.62634]
[1776272548511,45.68,74012.8,0.2,0.94105,3e-05,8.6636]
[1776272548672,45.68,74012.8,0.2,0.94105,3e-05,8.6636]
[1776272548865,45.68,74012.8,0.2,0.94105,3e-05,8.6636]
[1776272548917,45.68,74012.8,0.2,0.94105,3e-05,8.6636]
[1776272548986,45.68,74012.23,0.2,0.94103,3e-05,8.6659]
[1776272551705,45.68,73998.63,0.2,0.94057,4e-05,8.71652]
[1776272552713,45.68,74000.28,0.2,0.94063,4e-05,8.71005]
[1776272554134,45.68,74000.28,0.2,0.94063,4e-05,8.71005]
[1776272554164,45.68,74000.28,0.2,0.94063,4e-05,8.71005]
[1776272554191,45.68,74006.07,0.2,0.94083,3e-05,8.6874]
[1776272555170,45.68,74006.07,0.2,0.94083,3e-05,8.6874]
[1776272555416,45.68,74006.07,0.2,0.94083,3e-05,8.6874]
[1776272555432,45.68,74011.5,0.2,0.94102,3e-05,8.66622]
[1776272558718,45.68,74010.65,0.2,0.94099,3e-05,8.66977]
[1776272558920,45.68,74010.65,0.2,0.94099,3e-05,8.66977]
[1776272559403,45.68,74010.65,0.2,0.94099,3e-05,8.66977]
[1776272559416,45.68,74010.65,0.2,0.94099,3e-05,8.66977]
[1776272559500,45.68,73995.6,0.2,0.94046,4e-05,8.72875]
[1776272559765,45.68,73990.07,0.2,0.94027,4e-05,8.75043]
[1776272563104,45.68,73987.66,0.2,0.94018,4e-05,8.76049]
[1776272563179,45.68,73987.66,0.2,0.94018,4e-05,8.76049]
[1776272563206,45.68,73986.58,0.2,0.94014,4e-05,8.76502]
[1776272564235,45.68,73986.58,0.2,0.94014,4e-05,8.76502]
[1776272564416,45.68,73986.58,0.2,0.94014,4e-05,8.76502]
[1776272564515,45.68,73992.39,0.2,0.94034,4e-05,8.74247]
[1776272569838,45.68,73987.71,0.2,0.94016,4e-05,8.76198]
[1776272570845,45.69,73979.99,0.2,0.93989,4e-05,8.79265]
[1776272571852,45.69,73973.65,0.2,0.93966,4e-05,8.81788]
[1776272573371,45.69,73973.65,0.2,0.93966,4e-05,8.81788]
[1776272573415,45.69,73973.65,0.2,0.93966,4e-05,8.81788]
[1776272573516,45.69,73975.1,0.2,0.93971,4e-05,8.81237]
[1776272574413,45.69,73975.1,0.2,0.93971,4e-05,8.81237]
[1776272574666,45.69,73978.09,0.2,0.93982,4e-05,8.8008]
[1776272575968,45.69,73978.8,0.2,0.93984,4e-05,8.79825]
[1776272576175,45.69,73978.8,0.2,0.93984,4e-05,8.79825]
[1776272576273,45.69,73985.45,0.2,0.94007,4e-05,8.77231]
[1776272576910,45.69,73985.45,0.2,0.94007,4e-05,8.77231]
[1776272577165,45.69,73985.45,0.2,0.94007,4e-05,8.77231]
[1776272577265,45.69,73993.59,0.2,0.94036,4e-05,8.74026]
[1776272578900,45.69,73993.87,0.2,0.94037,4e-05,8.73915]
[1776272583316,45.69,73994.23,0.2,0.94038,4e-05,8.73771]
[1776272583417,45.69,73994.23,0.2,0.94038,4e-05,8.73771]
[1776272583457,45.69,73994.23,0.2,0.94038,4e-05,8.73771]
[1776272583518,45.69,73993.71,0.2,0.94036,4e-05,8.73974]
[1776272583669,45.69,73993.71,0.2,0.94036,4e-05,8.73974]
[1776272585962,45.69,74004.95,0.2,0.94076,4e-05,8.69567]
[1776272587060,45.69,74004.95,0.2,0.94076,4e-05,8.69567]
[1776272587185,45.69,74004.95,0.2,0.94076,4e-05,8.69567]
[1776272587522,45.69,74004.95,0.2,0.94076,4e-05,8.69567]
[1776272587570,45.69,74008.58,0.2,0.94089,3e-05,8.68154]
[1776272587667,45.69,74008.58,0.2,0.94089,3e-05,8.68154]
[1776272593011,45.69,74013.85,0.2,0.94106,3e-05,8.66157]
[1776272595441,45.69,74013.8,0.2,0.94106,3e-05,8.66187]
[1776272595518,45.69,74014.1,0.2,0.94107,3e-05,8.66081]
[1776272595671,45.69,74014.1,0.2,0.94107,3e-05,8.66081]
[1776272595778,45.69,74014.1,0.2,0.94107,3e-05,8.66081]
[1776272595920,45.69,74014.1,0.2,0.94107,3e-05,8.66081]
[1776272596032,45.69,74014.61,0.2,0.94109,3e-05,8.65892]
[1776272599053,45.69,74023.98,0.2,0.94141,3e-05,8.62272]
[1776272600021,45.69,74023.98,0.2,0.94141,3e-05,8.62272]
[1776272600171,45.69,74023.98,0.2,0.94141,3e-05,8.62272]
[1776272600244,45.69,74027.45,0.2,0.94153,3e-05,8.60939]
[1776272600633,45.69,74027.45,0.2,0.94153,3e-05,8.60939]
[1776272600672,45.69,74027.45,0.2,0.94153,3e-05,8.60939]
[1776272603081,45.69,74040.43,0.2,0.94197,3e-05,8.55961]
[1776272604088,45.69,74045.09,0.2,0.94213,3e-05,8.54142]
[1776272606055,45.69,74045.21,0.2,0.94214,3e-05,8.54085]
[1776272606167,45.69,74045.21,0.2,0.94214,3e-05,8.54085]
[1776272606379,45.69,74045.21,0.2,0.94214,3e-05,8.54085]
[1776272606423,45.69,74045.21,0.2,0.94214,3e-05,8.54085]
[1776272606475,45.69,74044.06,0.2,0.9421,3e-05,8.5452]
[1776272612143,45.7,74044.22,0.2,0.94211,3e-05,8.5436]
[1776272613153,45.7,74044.22,0.2,0.94211,3e-05,8.5436]
[1776272613175,45.7,74044.22,0.2,0.94211,3e-05,8.5436]
[1776272613933,45.7,74045.4,0.2,0.94215,3e-05,8.53935]
[1776272614171,45.7,74045.4,0.2,0.94215,3e-05,8.53935]
[1776272614272,45.7,74043.49,0.2,0.94208,3e-05,8.54707]
[1776272616581,45.7,74042.37,0.2,0.94204,3e-05,8.55172]
[1776272616677,45.7,74043.34,0.2,0.94207,3e-05,8.54827]
[1776272617179,45.7,74049.97,0.2,0.9423,3e-05,8.52254]
[1776272619193,45.7,74052.45,0.2,0.94238,3e-05,8.51289]
[1776272619943,45.7,74052.45,0.2,0.94238,3e-05,8.51289]
[1776272620036,45.7,74052.45,0.2,0.94238,3e-05,8.51289]
[1776272620172,45.7,74052.45,0.2,0.94238,3e-05,8.51289]
[1776272620199,45.7,74051.19,0.2,0.94234,3e-05,8.51773]
[1776272625334,45.7,74053.04,0.2,0.9424,3e-05,8.5105]
[1776272625423,45.7,74053.04,0.2,0.9424,3e-05,8.5105]
[1776272625429,45.7,74056.09,0.2,0.94251,3e-05,8.4987]
[1776272625991,45.7,74056.09,0.2,0.94251,3e-05,8.4987]
[1776272626171,45.7,74056.09,0.2,0.94251,3e-05,8.4987]
[1776272630787,45.7,74058.74,0.2,0.9426,3e-05,8.48856]
[1776272630915,45.7,74058.74,0.2,0.9426,3e-05,8.48856]
[1776272633735,45.7,74056.49,0.2,0.94252,3e-05,8.49731]
[1776272633920,45.7,74056.49,0.2,0.94252,3e-05,8.49731]
[1776272634297,45.7,74054.43,0.2,0.94245,3e-05,8.50527]
[1776272634696,45.7,74054.43,0.2,0.94245,3e-05,8.50527]
[1776272634920,45.7,74054.43,0.2,0.94245,3e-05,8.50527]
[1776272638457,45.7,74052.06,0.2,0.94236,3e-05,8.51521]
[1776272638619,45.7,74052.06,0.2,0.94236,3e-05,8.51521]
[1776272638558,45.7,74051.03,0.2,0.94232,3e-05,8.51958]
[1776272638673,45.7,74051.03,0.2,0.94232,3e-05,8.51958]
[1776272639333,45.7,74047.43,0.2,0.9422,3e-05,8.53387]
[1776272641347,45.7,74050.43,0.2,0.94229,3e-05,8.52299]
[1776272646385,45.71,74049.44,0.2,0.94224,3e-05,8.52863]
[1776272649017,45.71,74049.84,0.2,0.94225,3e-05,8.5278]
[1776272649167,45.71,74049.84,0.2,0.94225,3e-05,8.5278]
[1776272649426,45.71,74049.84,0.2,0.94225,3e-05,8.5278]
[1776272649487,45.71,74050.39,0.2,0.94227,3e-05,8.52603]
[1776272649670,45.71,74050.39,0.2,0.94227,3e-05,8.52603]
[1776272650414,45.71,74046.75,0.2,0.94214,3e-05,8.54047]
[1776272654211,45.71,74048.32,0.2,0.94218,3e-05,8.53538]
[1776272654415,45.71,74048.32,0.2,0.94218,3e-05,8.53538]
[1776272654442,45.71,74057.11,0.2,0.94248,3e-05,8.50178]
[1776272654745,45.71,74057.11,0.2,0.94248,3e-05,8.50178]
[1776272654918,45.71,74057.11,0.2,0.94248,3e-05,8.50178]
[1776272655449,45.71,74059.19,0.2,0.94255,3e-05,8.49415]
[1776272656456,45.72,74052.74,0.2,0.94232,3e-05,8.51945]
[1776272656884,45.72,74052.74,0.2,0.94232,3e-05,8.51945]
[1776272656919,45.72,74052.74,0.2,0.94232,3e-05,8.51945]
[1776272657138,45.72,74052.74,0.2,0.94232,3e-05,8.51945]
[1776272657174,45.72,74052.74,0.2,0.94232,3e-05,8.51945]
[1776272657463,45.72,74044.88,0.2,0.94205,3e-05,8.55021]
[1776272659477,45.72,74043.84,0.2,0.94201,3e-05,8.55487]
[1776272664096,45.72,74043.7,0.2,0.94199,3e-05,8.55666]
[1776272664169,45.72,74043.7,0.2,0.94199,3e-05,8.55666]
[1776272664482,45.72,74043.7,0.2,0.94199,3e-05,8.55666]
[1776272664512,45.72,74044.26,0.2,0.94201,3e-05,8.55481]
[1776272664674,45.72,74044.26,0.2,0.94201,3e-05,8.55481]
[1776272670554,45.73,74043.34,0.2,0.94196,3e-05,8.56032]
[1776272671129,45.73,74043.34,0.2,0.94196,3e-05,8.56032]
[1776272671167,45.73,74043.34,0.2,0.94196,3e-05,8.56032]
[1776272671625,45.73,74043.34,0.2,0.94196,3e-05,8.56032]
[1776272671561,45.73,74044.74,0.2,0.94203,3e-05,8.55243]
[1776272671671,45.73,74044.74,0.2,0.94203,3e-05,8.55243]
[1776272675183,45.73,74043.85,0.2,0.94199,3e-05,8.55686]
[1776272677659,45.73,74044.21,0.2,0.94199,3e-05,8.55613]
[1776272677669,45.73,74042.94,0.2,0.94195,3e-05,8.56137]
[1776272682625,45.73,74043.0,0.2,0.94194,3e-05,8.56246]
[1776272682672,45.73,74043.69,0.2,0.94196,3e-05,8.56011]
[1776272683645,45.73,74050.55,0.2,0.94219,3e-05,8.53349]
[1776272684652,45.73,74055.97,0.2,0.94238,3e-05,8.51248]
[1776272686388,45.73,74055.85,0.2,0.94238,3e-05,8.51291]
[1776272686418,45.73,74055.85,0.2,0.94238,3e-05,8.51291]
[1776272686665,45.73,74051.94,0.2,0.94224,3e-05,8.52801]
[1776272689292,45.73,74050.08,0.2,0.94218,3e-05,8.53519]
[1776272689419,45.73,74050.08,0.2,0.94218,3e-05,8.53519]
[1776272689456,45.73,74056.15,0.2,0.94239,3e-05,8.51167]
[1776272689687,45.73,74059.32,0.2,0.9425,3e-05,8.49944]
[1776272691702,45.73,74060.21,0.2,0.94253,3e-05,8.4961]
[1776272693716,45.73,74069.33,0.2,0.94284,3e-05,8.46101]
[1776272694723,45.73,74076.16,0.2,0.94307,3e-05,8.43478]
[1776272696737,45.74,74084.75,0.2,0.94334,3e-05,8.40352]
[1776272698375,45.74,74084.75,0.2,0.94334,3e-05,8.40352]
[1776272698385,45.74,74086.93,0.2,0.94339,3e-05,8.39781]
[1776272700171,45.75,74087.99,0.2,0.94342,3e-05,8.39539]
[1776272700272,45.75,74084.73,0.2,0.94329,3e-05,8.40954]
[1776272701079,45.75,74084.73,0.2,0.94329,3e-05,8.40954]
[1776272701168,45.75,74084.73,0.2,0.94329,3e-05,8.40954]
[1776272706143,45.77,74081.81,0.2,0.94314,3e-05,8.42746]
[1776272706174,45.77,74081.81,0.2,0.94314,3e-05,8.42746]
[1776272709592,45.77,74084.96,0.2,0.94323,3e-05,8.41664]
[1776272709667,45.77,74084.96,0.2,0.94323,3e-05,8.41664]
[1776272709618,45.77,74091.49,0.2,0.94344,3e-05,8.39282]
[1776272710238,45.77,74091.49,0.2,0.94344,3e-05,8.39282]
[1776272710414,45.77,74091.49,0.2,0.94344,3e-05,8.39282]
[1776272710515,45.77,74091.63,0.2,0.94343,3e-05,8.39384]
[1776272712864,45.78,74096.23,0.2,0.94356,3e-05,8.37914]
[1776272715698,45.78,74097.81,0.2,0.94362,3e-05,8.37292]
[1776272715919,45.78,74097.66,0.2,0.94361,3e-05,8.37331]
[1776272721926,45.78,74097.06,0.2,0.94359,3e-05,8.37617]
[1776272724510,45.78,74095.04,0.2,0.94352,3e-05,8.38406]
[1776272724666,45.78,74095.04,0.2,0.94352,3e-05,8.38406]
[1776272725004,45.78,74097.3,0.2,0.9436,3e-05,8.37558]
[1776272725172,45.78,74097.3,0.2,0.9436,3e-05,8.37558]
[1776272725223,45.78,74099.91,0.2,0.94368,3e-05,8.3658]
[1776272730987,45.78,74098.79,0.2,0.94364,3e-05,8.37099]
[1776272731180,45.78,74098.79,0.2,0.94364,3e-05,8.37099]
[1776272735084,45.79,74098.94,0.2,0.94365,3e-05,8.3683]
[1776272735169,45.79,74098.94,0.2,0.94365,3e-05,8.3683]
[1776272735254,45.79,74098.94,0.2,0.94365,3e-05,8.3683]
[1776272735417,45.79,74098.94,0.2,0.94365,3e-05,8.3683]
[1776272735461,45.79,74097.8,0.2,0.94361,3e-05,8.37283]
[1776272741059,45.79,74093.6,0.2,0.94347,3e-05,8.38881]
[1776272741926,45.79,74093.6,0.2,0.94347,3e-05,8.38881]
[1776272742180,45.79,74093.6,0.2,0.94347,3e-05,8.38881]
[1776272742251,45.79,74083.44,0.2,0.94313,3e-05,8.42785]
[1776272743075,45.79,74081.64,0.2,0.94307,3e-05,8.43485]
[1776272746153,45.79,74086.04,0.2,0.94321,3e-05,8.41818]
[1776272746172,45.79,74086.04,0.2,0.94321,3e-05,8.41818]
[1776272746273,45.79,74085.89,0.2,0.94321,3e-05,8.41887]
[1776272746763,45.79,74085.89,0.2,0.94321,3e-05,8.41887]
[1776272746916,45.79,74085.89,0.2,0.94321,3e-05,8.41887]
[1776272748110,45.79,74077.11,0.2,0.94291,3e-05,8.45274]
[1776272749117,45.79,74068.71,0.2,0.94262,3e-05,8.48507]
[1776272750205,45.79,74068.71,0.2,0.94262,3e-05,8.48507]
[1776272750420,45.79,74068.71,0.2,0.94262,3e-05,8.48507]
[1776272750599,45.79,74068.71,0.2,0.94262,3e-05,8.48507]
[1776272750668,45.79,74068.71,0.2,0.94262,3e-05,8.48507]
[1776272750700,45.79,74066.19,0.2,0.94254,3e-05,8.49477]
[1776272755040,45.79,74067.13,0.2,0.94257,3e-05,8.49112]
[1776272755061,45.79,74067.13,0.2,0.94257,3e-05,8.49112]
[1776272756167,45.79,74060.72,0.2,0.94235,3e-05,8.51579]
[1776272757587,45.79,74060.72,0.2,0.94235,3e-05,8.51579]
[1776272757671,45.79,74060.72,0.2,0.94235,3e-05,8.51579]
[1776272757637,45.79,74053.84,0.2,0.94211,3e-05,8.54229]
[1776272758816,45.79,74053.55,0.2,0.94211,3e-05,8.54332]
[1776272758914,45.79,74053.55,0.2,0.94211,3e-05,8.54332]
[1776272759187,45.79,74053.59,0.2,0.94211,3e-05,8.54306]
[1776272764224,45.79,74054.92,0.2,0.94216,3e-05,8.53744]
[1776272764985,45.79,74054.92,0.2,0.94216,3e-05,8.53744]
[1776272765172,45.79,74054.92,0.2,0.94216,3e-05,8.53744]
[1776272768252,45.79,74060.82,0.2,0.94236,3e-05,8.51434]
[1776272769435,45.79,74060.82,0.2,0.94236,3e-05,8.51434]
[1776272769665,45.79,74060.82,0.2,0.94236,3e-05,8.51434]
[1776272769537,45.79,74060.97,0.2,0.94237,3e-05,8.5137]
[1776272771739,45.79,74063.41,0.2,0.94245,3e-05,8.50423]
[1776272771276,45.79,74069.2,0.2,0.94265,3e-05,8.48189]
[1776272771921,45.79,74069.2,0.2,0.94265,3e-05,8.48189]
[1776272777509,45.78,74069.96,0.2,0.94268,3e-05,8.47886]
[1776272777670,45.78,74069.96,0.2,0.94268,3e-05,8.47886]
[1776272777835,45.78,74070.66,0.2,0.9427,3e-05,8.47614]
[1776272777924,45.78,74070.66,0.2,0.9427,3e-05,8.47614]
[1776272778326,45.78,74071.09,0.2,0.94272,3e-05,8.47448]
[1776272780340,45.78,74080.19,0.2,0.94302,3e-05,8.43952]
[1776272783088,45.79,74080.64,0.2,0.94304,3e-05,8.43789]
[1776272783319,45.79,74080.64,0.2,0.94304,3e-05,8.43789]
[1776272789403,45.79,74069.45,0.2,0.94266,3e-05,8.48113]
[1776272790529,45.79,74069.45,0.2,0.94266,3e-05,8.48113]
[1776272790627,45.79,74069.45,0.2,0.94266,3e-05,8.48113]
[1776272790697,45.79,74074.48,0.2,0.94283,3e-05,8.46177]
[1776272791421,45.79,74081.71,0.2,0.94309,3e-05,8.43126]
[1776272793435,45.79,74084.24,0.2,0.94317,3e-05,8.42169]
[1776272794278,45.79,74084.24,0.2,0.94317,3e-05,8.42169]
[1776272799477,45.78,74081.63,0.2,0.94309,3e-05,8.43096]
[1776272803044,45.78,74079.74,0.2,0.94303,3e-05,8.43837]
[1776272803165,45.78,74079.74,0.2,0.94303,3e-05,8.43837]
[1776272803504,45.78,74079.31,0.2,0.94301,3e-05,8.44006]
[1776272805524,45.78,74088.82,0.2,0.94333,3e-05,8.40371]
[1776272806224,45.78,74088.82,0.2,0.94333,3e-05,8.40371]
[1776272806529,45.78,74098.62,0.2,0.94366,3e-05,8.366]
[1776272807536,45.78,74098.81,0.2,0.94367,3e-05,8.36545]
[1776272808543,45.78,74093.83,0.2,0.9435,3e-05,8.38426]
[1776272809601,45.78,74093.83,0.2,0.9435,3e-05,8.38426]
[1776272815592,45.79,74088.58,0.2,0.94332,3e-05,8.40521]
[1776272817840,45.79,74088.77,0.2,0.94332,3e-05,8.40468]
[1776272817924,45.79,74088.77,0.2,0.94332,3e-05,8.40468]
[1776272818612,45.79,74088.84,0.2,0.94333,3e-05,8.40451]
[1776272820627,45.79,74099.55,0.2,0.94368,3e-05,8.3638]
[1776272821786,45.79,74099.55,0.2,0.94368,3e-05,8.3638]
[1776272821634,45.79,74098.45,0.2,0.94365,3e-05,8.36817]
[1776272821920,45.79,74098.45,0.2,0.94365,3e-05,8.36817]
[1776272823648,45.79,74088.63,0.2,0.94332,3e-05,8.40526]
[1776272824655,45.79,74083.76,0.2,0.94316,3e-05,8.42364]
[1776272825936,45.79,74079.99,0.2,0.94303,3e-05,8.43816]
[1776272826158,45.79,74079.99,0.2,0.94303,3e-05,8.43816]
[1776272826669,45.79,74071.86,0.2,0.94276,3e-05,8.46905]
[1776272828683,45.79,74069.03,0.2,0.94266,3e-05,8.4799]
[1776272829502,45.79,74069.03,0.2,0.94266,3e-05,8.4799]
[1776272829673,45.79,74069.03,0.2,0.94266,3e-05,8.4799]
[1776272830153,45.79,74069.16,0.2,0.94266,3e-05,8.47938]
[1776272830169,45.79,74069.16,0.2,0.94266,3e-05,8.47938]
[1776272830697,45.79,74068.86,0.2,0.94265,3e-05,8.48052]
[1776272833776,45.79,74070.77,0.2,0.94272,3e-05,8.47313]
[1776272833720,45.79,74077.59,0.2,0.94295,3e-05,8.44693]
[1776272833918,45.79,74077.59,0.2,0.94295,3e-05,8.44693]
[1776272839765,45.79,74084.53,0.2,0.94318,3e-05,8.42068]
[1776272840317,45.79,74084.53,0.2,0.94318,3e-05,8.42068]
[1776272840418,45.79,74084.53,0.2,0.94318,3e-05,8.42068]
[1776272842889,45.79,74086.2,0.2,0.94324,3e-05,8.41448]
[1776272842924,45.79,74086.2,0.2,0.94324,3e-05,8.41448]
[1776272843797,45.79,74085.98,0.2,0.94323,3e-05,8.41539]
[1776272845788,45.79,74086.05,0.2,0.94323,3e-05,8.41519]
[1776272845920,45.79,74085.87,0.2,0.94322,3e-05,8.41594]
[1776272849812,45.79,74089.41,0.2,0.94334,3e-05,8.40259]
[1776272849919,45.79,74091.72,0.2,0.94342,3e-05,8.39381]
[1776272850634,45.79,74091.72,0.2,0.94342,3e-05,8.39381]
[1776272850673,45.79,74091.72,0.2,0.94342,3e-05,8.39381]
[1776272850771,45.79,74091.72,0.2,0.94342,3e-05,8.3939]
[1776272854013,45.79,74094.94,0.2,0.94354,3e-05,8.37903]
[1776272854172,45.79,74094.94,0.2,0.94354,3e-05,8.37903]
[1776272859910,45.79,74094.34,0.2,0.94353,3e-05,8.38046]
[1776272861994,45.79,74098.1,0.2,0.94366,3e-05,8.36588]
[1776272862167,45.79,74098.1,0.2,0.94366,3e-05,8.36588]
[1776272862780,45.79,74098.76,0.2,0.94368,3e-05,8.36368]
[1776272863288,45.79,74098.76,0.2,0.94368,3e-05,8.36368]
[1776272863343,45.79,74106.05,0.2,0.94392,3e-05,8.33571]
[1776272863938,45.79,74110.53,0.2,0.94407,3e-05,8.31866]
[1776272864944,45.79,74119.08,0.2,0.94436,3e-05,8.28605]
[1776272865952,45.79,74122.17,0.2,0.94446,3e-05,8.27416]
[1776272867967,45.79,74113.42,0.2,0.94417,3e-05,8.30725]
[1776272871814,45.78,74113.74,0.2,0.94419,3e-05,8.30583]
[1776272871916,45.78,74117.86,0.2,0.94432,3e-05,8.29019]
[1776272872405,45.78,74117.86,0.2,0.94432,3e-05,8.29019]
[1776272872423,45.78,74117.86,0.2,0.94432,3e-05,8.29019]
[1776272872506,45.78,74119.52,0.2,0.94438,3e-05,8.28373]
[1776272875634,45.78,74113.76,0.2,0.94419,3e-05,8.30541]
[1776272876736,45.78,74113.76,0.2,0.94419,3e-05,8.30541]
[1776272876779,45.78,74111.55,0.2,0.94412,3e-05,8.31372]
[1776272876920,45.78,74111.55,0.2,0.94412,3e-05,8.31372]
[1776272877011,45.78,74111.55,0.2,0.94412,3e-05,8.31372]
[1776272877166,45.78,74111.55,0.2,0.94412,3e-05,8.31372]
[1776272883071,45.78,74111.46,0.2,0.94412,3e-05,8.31336]
[1776272886092,45.78,74101.66,0.2,0.94379,3e-05,8.35069]
[1776272887099,45.78,74097.28,0.2,0.94364,3e-05,8.3676]
[1776272889113,45.78,74086.89,0.2,0.94329,3e-05,8.40765]
[1776272891128,45.78,74081.92,0.2,0.94312,3e-05,8.42691]
[1776272892135,45.78,74075.44,0.2,0.9429,3e-05,8.45185]
[1776272894149,45.78,74073.21,0.2,0.94282,3e-05,8.46048]
[1776272895158,45.78,74077.61,0.2,0.94297,3e-05,8.44361]
[1776272898410,45.78,74078.2,0.2,0.94299,3e-05,8.44148]
[1776272898672,45.78,74078.2,0.2,0.94299,3e-05,8.44148]
[1776272898773,45.78,74076.48,0.2,0.94293,3e-05,8.44813]
[1776272899651,45.78,74076.48,0.2,0.94293,3e-05,8.44813]
[1776272899667,45.78,74076.48,0.2,0.94293,3e-05,8.44813]
[1776272900191,45.78,74071.12,0.2,0.94275,3e-05,8.46881]
[1776272901198,45.78,74065.43,0.2,0.94256,3e-05,8.4907]
[1776272904219,45.78,74071.09,0.2,0.94275,3e-05,8.46887]
[1776272905226,45.78,74075.74,0.2,0.94291,3e-05,8.45101]
[1776272905943,45.78,74075.74,0.2,0.94291,3e-05,8.45101]
[1776272906170,45.78,74075.74,0.2,0.94291,3e-05,8.45101]
[1776272906367,45.78,74075.74,0.2,0.94291,3e-05,8.45101]
[1776272906417,45.78,74075.74,0.2,0.94291,3e-05,8.45101]
[1776272906517,45.78,74075.92,0.2,0.94291,3e-05,8.45036]
[1776272911355,45.79,74078.36,0.2,0.94299,3e-05,8.44114]
[1776272911417,45.79,74078.36,0.2,0.94299,3e-05,8.44114]
[1776272911583,45.79,74078.36,0.2,0.94299,3e-05,8.44114]
[1776272911675,45.79,74078.36,0.2,0.94299,3e-05,8.44114]
[1776272911763,45.79,74079.15,0.2,0.94304,3e-05,8.43538]
[1776272913282,45.79,74069.82,0.2,0.94272,3e-05,8.47131]
[1776272914445,45.79,74069.82,0.2,0.94272,3e-05,8.47131]
[1776272914671,45.79,74069.82,0.2,0.94272,3e-05,8.47131]
[1776272914826,45.79,74069.82,0.2,0.94272,3e-05,8.47131]
[1776272914916,45.79,74069.24,0.2,0.9427,3e-05,8.47353]
[1776272920194,45.79,74065.79,0.2,0.94258,3e-05,8.48668]
[1776272920421,45.79,74065.79,0.2,0.94258,3e-05,8.48668]
[1776272920664,45.79,74065.79,0.2,0.94258,3e-05,8.48668]
[1776272920765,45.79,74065.43,0.2,0.94257,3e-05,8.48802]
[1776272922346,45.78,74059.13,0.2,0.94236,3e-05,8.51218]
[1776272925487,45.78,74061.44,0.2,0.94244,3e-05,8.50311]
[1776272925674,45.78,74061.44,0.2,0.94244,3e-05,8.50311]
[1776272925725,45.78,74061.44,0.2,0.94244,3e-05,8.50311]
[1776272925916,45.78,74061.44,0.2,0.94244,3e-05,8.50311]
[1776272925824,45.78,74060.7,0.2,0.94241,3e-05,8.50588]
[1776272931409,45.78,74057.12,0.2,0.9423,3e-05,8.51912]
[1776272932529,45.78,74057.12,0.2,0.9423,3e-05,8.51912]
[1776272932671,45.78,74057.12,0.2,0.9423,3e-05,8.51912]
[1776272932756,45.78,74057.12,0.2,0.9423,3e-05,8.51912]
[1776272932921,45.78,74057.12,0.2,0.9423,3e-05,8.51912]
[1776272932850,45.78,74057.05,0.2,0.9423,3e-05,8.51928]
[1776272936444,45.78,74051.02,0.2,0.94209,3e-05,8.54213]
[1776272937309,45.78,74051.02,0.2,0.94209,3e-05,8.54213]
[1776272937418,45.78,74051.02,0.2,0.94209,3e-05,8.54213]
[1776272937451,45.78,74049.15,0.2,0.94203,3e-05,8.54921]
[1776272937996,45.78,74049.15,0.2,0.94203,3e-05,8.54921]
[1776272938172,45.78,74049.15,0.2,0.94203,3e-05,8.54921]
[1776272940473,45.78,74054.74,0.2,0.94222,3e-05,8.52715]
[1776272942748,45.78,74056.68,0.2,0.94229,3e-05,8.51955]
[1776272942916,45.78,74056.68,0.2,0.94229,3e-05,8.51955]
[1776272942919,45.78,74056.68,0.2,0.94229,3e-05,8.51955]
[1776272942766,45.78,74058.51,0.2,0.94236,3e-05,8.51238]
[1776272943168,45.78,74058.51,0.2,0.94236,3e-05,8.51238]
[1776272943494,45.78,74064.21,0.2,0.94255,3e-05,8.49033]
[1776272944501,45.78,74070.68,0.2,0.94277,3e-05,8.46538]
[1776272945828,45.78,74070.68,0.2,0.94277,3e-05,8.46538]
[1776272945921,45.78,74070.68,0.2,0.94277,3e-05,8.46538]
[1776272945864,45.78,74071.31,0.2,0.94279,3e-05,8.46294]
[1776272946115,45.78,74071.31,0.2,0.94279,3e-05,8.46294]
[1776272946167,45.78,74071.31,0.2,0.94279,3e-05,8.46294]
[1776272946517,45.78,74070.95,0.2,0.94278,3e-05,8.46431]
[1776272951552,45.78,74069.57,0.2,0.94273,3e-05,8.46959]
[1776272953566,45.78,74065.62,0.2,0.9426,3e-05,8.48473]
[1776272954213,45.78,74065.62,0.2,0.9426,3e-05,8.48473]
[1776272954421,45.78,74065.62,0.2,0.9426,3e-05,8.48473]
[1776272954697,45.78,74065.62,0.2,0.9426,3e-05,8.48473]
[1776272954917,45.78,74065.62,0.2,0.9426,3e-05,8.48473]
[1776272954752,45.78,74066.58,0.2,0.94263,3e-05,8.48099]
[1776272959524,45.78,74064.7,0.2,0.94257,3e-05,8.4881]
[1776272959673,45.78,74064.7,0.2,0.94257,3e-05,8.4881]
[1776272962377,45.78,74064.8,0.2,0.94258,3e-05,8.4876]
[1776272962415,45.78,74064.8,0.2,0.94258,3e-05,8.4876]
[1776272962628,45.78,74064.81,0.2,0.94258,3e-05,8.48753]
[1776272963821,45.78,74064.81,0.2,0.94258,3e-05,8.48753]
[1776272963916,45.78,74064.81,0.2,0.94258,3e-05,8.48753]
[1776272964643,45.78,74056.49,0.2,0.94229,3e-05,8.5195]
[1776272966354,45.78,74056.73,0.2,0.9423,3e-05,8.51849]
[1776272966423,45.78,74056.73,0.2,0.9423,3e-05,8.51849]
[1776272967260,45.78,74058.74,0.2,0.94237,3e-05,8.51066]
[1776272967414,45.78,74058.74,0.2,0.94237,3e-05,8.51066]
[1776272967664,45.78,74059.04,0.2,0.94238,3e-05,8.50943]
[1776272969678,45.78,74063.93,0.2,0.94255,3e-05,8.49047]
[1776272974712,45.78,74060.7,0.2,0.94246,3e-05,8.49994]
[1776272975720,45.78,74055.64,0.2,0.94229,3e-05,8.5194]
[1776272977172,45.78,74056.84,0.2,0.94233,3e-05,8.51469]
[1776272977420,45.78,74056.84,0.2,0.94233,3e-05,8.51469]
[1776272982769,45.78,74055.57,0.2,0.94229,3e-05,8.51908]
[1776272983727,45.78,74055.57,0.2,0.94229,3e-05,8.51908]
[1776272983922,45.78,74055.57,0.2,0.94229,3e-05,8.51908]
[1776272983780,45.78,74054.66,0.2,0.94226,3e-05,8.52251]
[1776272984048,45.78,74054.66,0.2,0.94226,3e-05,8.52251]
[1776272984169,45.78,74054.66,0.2,0.94226,3e-05,8.52251]
[1776272989818,45.77,74053.31,0.2,0.94222,3e-05,8.52712]
[1776272990825,45.77,74049.5,0.2,0.94209,3e-05,8.54174]
[1776272991836,45.77,74036.79,0.2,0.94165,3e-05,8.59123]
[1776272992842,45.78,74037.65,0.2,0.94167,3e-05,8.5881]
[1776272993849,45.78,74043.28,0.2,0.94187,3e-05,8.5665]
[1776272994856,45.78,74052.5,0.2,0.94219,3e-05,8.5307]
[1776272995933,45.78,74052.5,0.2,0.94219,3e-05,8.5307]
[1776272995863,45.78,74053.27,0.2,0.94221,3e-05,8.52763]
[1776272996171,45.78,74053.27,0.2,0.94221,3e-05,8.52763]
[1776272996218,45.78,74053.27,0.2,0.94221,3e-05,8.52763]
[1776272996420,45.78,74053.27,0.2,0.94221,3e-05,8.52763]
[1776272996870,45.77,74052.92,0.2,0.9422,3e-05,8.52888]
[1776272998884,45.77,74063.3,0.2,0.94256,3e-05,8.4887]
[1776272999673,45.77,74063.3,0.2,0.94256,3e-05,8.4887]
[1776272999863,45.77,74063.3,0.2,0.94256,3e-05,8.4887]
[1776272999919,45.77,74063.3,0.2,0.94256,3e-05,8.4887]
[1776272999891,45.77,74064.89,0.2,0.94261,3e-05,8.48255]
[1776273001905,45.77,74070.82,0.2,0.94281,3e-05,8.45972]
[1776273006940,45.77,74065.72,0.2,0.94264,3e-05,8.47947]
[1776273007947,45.77,74059.09,0.2,0.94241,3e-05,8.50504]
[1776273008656,45.77,74059.09,0.2,0.94241,3e-05,8.50504]
[1776273008672,45.77,74059.09,0.2,0.94241,3e-05,8.50504]
[1776273008916,45.77,74059.09,0.2,0.94241,3e-05,8.50504]
[1776273008954,45.77,74058.28,0.2,0.94239,3e-05,8.50815]
[1776273009169,45.77,74058.28,0.2,0.94239,3e-05,8.50815]
[1776273010968,45.77,74068.59,0.2,0.94274,3e-05,8.46835]
[1776273011566,45.77,74068.59,0.2,0.94274,3e-05,8.46835]
[1776273011670,45.77,74068.59,0.2,0.94274,3e-05,8.46835]
[1776273011684,45.77,74068.59,0.2,0.94274,3e-05,8.46835]
[1776273011915,45.77,74068.59,0.2,0.94274,3e-05,8.46835]
[1776273011975,45.77,74068.96,0.2,0.94275,3e-05,8.46688]
[1776273013989,45.77,74063.69,0.2,0.94257,3e-05,8.48718]
[1776273019024,45.78,74055.66,0.2,0.94229,3e-05,8.51846]
[1776273019160,45.78,74055.66,0.2,0.94229,3e-05,8.51846]
[1776273019415,45.78,74055.66,0.2,0.94229,3e-05,8.51846]
[1776273019463,45.78,74055.66,0.2,0.94229,3e-05,8.51846]
[1776273019672,45.78,74055.66,0.2,0.94229,3e-05,8.51846]
[1776273019748,45.78,74055.66,0.2,0.94229,3e-05,8.51883]
[1776273021254,45.78,74047.53,0.2,0.94201,3e-05,8.55016]
[1776273022056,45.78,74038.56,0.2,0.9417,3e-05,8.5852]
[1776273023394,45.78,74038.56,0.2,0.9417,3e-05,8.5852]
[1776273023421,45.78,74038.56,0.2,0.9417,3e-05,8.5852]
[1776273023493,45.78,74036.51,0.2,0.94163,3e-05,8.59365]
[1776273025633,45.78,74033.37,0.2,0.94152,3e-05,8.60584]
[1776273025667,45.78,74033.37,0.2,0.94152,3e-05,8.60584]
[1776273025767,45.78,74029.8,0.2,0.94139,3e-05,8.62011]
[1776273031119,45.78,74030.53,0.2,0.94143,3e-05,8.61474]
[1776273032689,45.78,74030.53,0.2,0.94143,3e-05,8.61474]
[1776273032925,45.78,74030.53,0.2,0.94143,3e-05,8.61474]
[1776273037825,45.78,74030.13,0.2,0.94143,3e-05,8.61525]
[1776273037932,45.78,74030.13,0.2,0.94143,3e-05,8.61525]
[1776273037980,45.78,74028.66,0.2,0.94138,3e-05,8.62076]
[1776273038167,45.78,74025.15,0.2,0.94126,3e-05,8.63419]
[1776273039896,45.78,74025.15,0.2,0.94126,3e-05,8.63419]
[1776273039918,45.78,74025.15,0.2,0.94126,3e-05,8.63419]
[1776273039997,45.78,74019.41,0.2,0.94105,3e-05,8.65671]
[1776273042080,45.78,74021.47,0.2,0.94112,3e-05,8.64895]
[1776273042174,45.78,74021.47,0.2,0.94112,3e-05,8.64895]
[1776273042199,45.78,74025.76,0.2,0.94128,3e-05,8.63199]
[1776273044415,45.78,74027.66,0.2,0.94134,3e-05,8.62437]
[1776273044669,45.78,74027.66,0.2,0.94134,3e-05,8.62437]
[1776273044688,45.78,74028.66,0.2,0.94138,3e-05,8.62026]
[1776273045231,45.77,74025.06,0.2,0.94126,3e-05,8.63404]
[1776273046228,45.77,74010.67,0.2,0.94076,3e-05,8.69013]
[1776273047235,45.77,74006.41,0.2,0.94061,4e-05,8.70661]
[1776273048611,45.77,74006.41,0.2,0.94061,4e-05,8.70661]
[1776273049609,45.77,74007.3,0.2,0.94064,4e-05,8.70278]
[1776273049708,45.77,74011.3,0.2,0.94079,3e-05,8.68681]
[1776273051421,45.77,74013.32,0.2,0.94086,3e-05,8.6786]
[1776273051521,45.77,74013.5,0.2,0.94087,3e-05,8.67759]
[1776273052634,45.77,74013.5,0.2,0.94087,3e-05,8.67759]
[1776273052682,45.77,74018.24,0.2,0.94104,3e-05,8.6588]
[1776273053172,45.77,74018.24,0.2,0.94104,3e-05,8.6588]
[1776273053417,45.77,74018.24,0.2,0.94104,3e-05,8.6588]
[1776273055426,45.77,74022.59,0.2,0.94119,3e-05,8.64132]
[1776273055666,45.77,74022.59,0.2,0.94119,3e-05,8.64132]
[1776273055767,45.77,74023.04,0.2,0.94121,3e-05,8.63932]
[1776273061744,45.77,74024.45,0.2,0.94127,3e-05,8.63267]
[1776273061945,45.77,74024.45,0.2,0.94127,3e-05,8.63267]
[1776273062174,45.77,74021.35,0.2,0.94116,3e-05,8.6445]
[1776273063347,45.77,74015.03,0.2,0.94094,3e-05,8.66903]
[1776273067649,45.77,74014.12,0.2,0.94091,3e-05,8.67292]
[1776273068383,45.77,74010.31,0.2,0.94077,3e-05,8.68798]
[1776273071368,45.77,74010.8,0.2,0.94079,3e-05,8.68622]
[1776273071403,45.77,74012.48,0.2,0.94085,3e-05,8.67973]
[1776273075432,45.77,74003.22,0.2,0.94052,4e-05,8.71622]
[1776273076438,45.77,73999.9,0.2,0.9404,4e-05,8.72923]
[1776273081474,45.77,73998.16,0.2,0.94034,4e-05,8.73598]
[1776273085012,45.77,73998.05,0.2,0.94034,4e-05,8.7364]
[1776273085015,45.77,74003.55,0.2,0.94053,4e-05,8.71486]
[1776273085167,45.77,74003.55,0.2,0.94053,4e-05,8.71486]
[1776273085764,45.77,74003.55,0.2,0.94053,4e-05,8.71486]
[1776273085920,45.77,74003.55,0.2,0.94053,4e-05,8.71486]
[1776273086020,45.77,74005.91,0.2,0.94062,4e-05,8.70566]
[1776273087516,45.77,74012.24,0.2,0.94084,3e-05,8.68103]
[1776273089034,45.77,74012.24,0.2,0.94084,3e-05,8.68103]
[1776273088522,45.77,74015.42,0.2,0.94095,3e-05,8.66871]
[1776273089167,45.77,74015.42,0.2,0.94095,3e-05,8.66871]
[1776273089201,45.77,74015.42,0.2,0.94095,3e-05,8.66871]
[1776273089417,45.77,74015.42,0.2,0.94095,3e-05,8.66871]
[1776273089530,45.77,74019.43,0.2,0.94109,3e-05,8.65279]
[1776273094565,45.76,74021.44,0.2,0.94119,3e-05,8.64077]
[1776273095572,45.76,74025.09,0.2,0.94132,3e-05,8.62631]
[1776273096210,45.76,74025.09,0.2,0.94132,3e-05,8.62631]
[1776273096417,45.76,74025.09,0.2,0.94132,3e-05,8.62631]
[1776273096579,45.76,74027.74,0.2,0.94141,3e-05,8.61577]
[1776273097586,45.76,74038.3,0.2,0.94178,3e-05,8.57457]
[1776273098593,45.76,74041.26,0.2,0.94188,3e-05,8.56296]
[1776273099201,45.76,74041.26,0.2,0.94188,3e-05,8.56296]
[1776273099420,45.76,74041.26,0.2,0.94188,3e-05,8.56296]
[1776273104635,45.76,74040.61,0.2,0.94187,3e-05,8.56468]
[1776273106649,45.76,74046.97,0.2,0.94209,3e-05,8.53982]
[1776273107899,45.76,74046.97,0.2,0.94209,3e-05,8.53982]
[1776273107915,45.76,74046.97,0.2,0.94209,3e-05,8.53982]
[1776273107950,45.76,74045.99,0.2,0.94205,3e-05,8.54353]
[1776273108383,45.76,74045.99,0.2,0.94205,3e-05,8.54353]
[1776273108417,45.76,74045.99,0.2,0.94205,3e-05,8.54353]
[1776273112574,45.76,74046.99,0.2,0.94208,3e-05,8.54012]
[1776273112665,45.76,74046.99,0.2,0.94208,3e-05,8.54012]
[1776273113006,45.76,74046.99,0.2,0.94208,3e-05,8.54012]
[1776273113007,45.76,74053.2,0.2,0.9423,3e-05,8.51605]
[1776273113176,45.76,74053.2,0.2,0.9423,3e-05,8.51605]
[1776273116719,45.76,74055.88,0.2,0.94238,3e-05,8.50676]
[1776273120346,45.77,74056.57,0.2,0.94239,3e-05,8.50523]
[1776273120417,45.77,74056.57,0.2,0.94239,3e-05,8.50523]
[1776273120679,45.77,74056.57,0.2,0.94239,3e-05,8.50523]
[1776273120921,45.77,74056.57,0.2,0.94239,3e-05,8.50523]
[1776273120951,45.77,74056.61,0.2,0.94239,3e-05,8.50544]
[1776273125517,45.77,74057.13,0.2,0.9424,3e-05,8.50491]
[1776273125667,45.77,74057.13,0.2,0.9424,3e-05,8.50491]
[1776273125823,45.77,74057.13,0.2,0.9424,3e-05,8.50491]
[1776273125922,45.77,74057.13,0.2,0.9424,3e-05,8.50491]
[1776273125979,45.77,74059.79,0.2,0.94249,3e-05,8.49502]
[1776273131545,45.77,74059.3,0.2,0.94246,3e-05,8.4984]
[1776273131971,45.77,74059.3,0.2,0.94246,3e-05,8.4984]
[1776273132072,45.78,74056.66,0.2,0.94236,3e-05,8.50931]
[1776273132169,45.78,74056.66,0.2,0.94236,3e-05,8.50931]
[1776273134784,45.78,74052.85,0.2,0.94222,3e-05,8.5247]
[1776273134917,45.78,74052.85,0.2,0.94222,3e-05,8.5247]
[1776273134950,45.78,74046.85,0.2,0.94201,3e-05,8.5482]
[1776273135854,45.78,74043.89,0.2,0.94191,3e-05,8.55994]
[1776273136863,45.78,74040.18,0.2,0.94178,3e-05,8.57457]
[1776273137870,45.78,74037.7,0.2,0.94169,3e-05,8.58442]
[1776273140090,45.78,74037.32,0.2,0.94168,3e-05,8.58612]
[1776273140167,45.78,74038.21,0.2,0.94171,3e-05,8.5829]
[1776273145926,45.78,74039.43,0.2,0.94174,3e-05,8.57961]
[1776273146252,45.78,74039.43,0.2,0.94174,3e-05,8.57961]
[1776273146423,45.78,74039.43,0.2,0.94174,3e-05,8.57961]
[1776273151968,45.79,74038.73,0.2,0.94172,3e-05,8.58102]
[1776273157003,45.79,74038.65,0.2,0.9417,3e-05,8.58261]
[1776273161935,45.79,74039.06,0.2,0.94171,3e-05,8.58205]
[1776273162170,45.79,74039.06,0.2,0.94171,3e-05,8.58205]
[1776273162039,45.79,74046.19,0.2,0.94195,3e-05,8.55471]
[1776273164052,45.79,74048.48,0.2,0.94202,3e-05,8.54648]
[1776273168059,45.8,74048.2,0.2,0.94201,3e-05,8.54788]
[1776273168171,45.8,74048.2,0.2,0.94201,3e-05,8.54788]
[1776273168081,45.8,74039.06,0.2,0.94169,3e-05,8.5842]
[1776273169088,45.8,74033.61,0.2,0.9415,3e-05,8.60558]
[1776273170643,45.8,74031.58,0.2,0.94143,3e-05,8.61368]
[1776273170671,45.8,74031.58,0.2,0.94143,3e-05,8.61368]
[1776273171102,45.8,74034.02,0.2,0.94151,3e-05,8.60442]
[1776273176137,45.8,74035.14,0.2,0.94154,3e-05,8.60121]
[1776273177619,45.8,74034.52,0.2,0.94151,3e-05,8.60385]
[1776273177669,45.8,74034.52,0.2,0.94151,3e-05,8.60385]
[1776273183185,45.81,74034.94,0.2,0.94152,3e-05,8.60363]
[1776273184585,45.81,74034.94,0.2,0.94152,3e-05,8.60363]
[1776273184669,45.81,74034.94,0.2,0.94152,3e-05,8.60363]
[1776273190235,45.81,74032.59,0.2,0.94142,3e-05,8.61431]
[1776273191827,45.81,74032.59,0.2,0.94142,3e-05,8.61431]
[1776273191915,45.81,74032.59,0.2,0.94142,3e-05,8.61431]
[1776273192253,45.81,74040.41,0.2,0.94169,3e-05,8.58442]
[1776273194267,45.81,74045.14,0.2,0.94185,3e-05,8.56661]
[1776273197288,45.81,74047.75,0.2,0.94193,3e-05,8.55739]
[1776273203329,45.82,74048.65,0.2,0.94194,3e-05,8.55608]
[1776273204811,45.82,74048.65,0.2,0.94194,3e-05,8.55608]
[1776273204917,45.82,74048.65,0.2,0.94194,3e-05,8.55608]
[1776273211387,45.82,74048.45,0.2,0.94193,3e-05,8.55648]
[1776273212482,45.82,74048.45,0.2,0.94193,3e-05,8.55648]
[1776273212666,45.82,74048.45,0.2,0.94193,3e-05,8.55648]
[1776273218511,45.83,74049.14,0.2,0.94194,3e-05,8.55553]
[1776273218671,45.83,74049.14,0.2,0.94194,3e-05,8.55553]
[1776273224486,45.83,74050.34,0.2,0.94196,3e-05,8.55295]
[1776273230037,45.83,74051.37,0.2,0.94199,3e-05,8.55013]
[1776273230167,45.83,74051.37,0.2,0.94199,3e-05,8.55013]
[1776273230529,45.84,74047.11,0.2,0.94184,3e-05,8.56716]
[1776273232543,45.84,74049.76,0.2,0.94192,3e-05,8.55744]
[1776273235499,45.84,74049.35,0.2,0.9419,3e-05,8.55957]
[1776273235683,45.84,74049.35,0.2,0.9419,3e-05,8.55957]
[1776273241607,45.84,74048.61,0.2,0.94186,3e-05,8.56426]
[1776273246642,45.84,74047.33,0.2,0.94181,3e-05,8.57049]
[1776273248578,45.85,74047.29,0.2,0.9418,3e-05,8.57089]
[1776273248665,45.85,74047.29,0.2,0.9418,3e-05,8.57089]
[1776273251991,45.85,74051.19,0.2,0.94193,3e-05,8.55659]
[1776273252172,45.85,74051.19,0.2,0.94193,3e-05,8.55659]
[1776273252684,45.85,74057.06,0.2,0.94213,3e-05,8.53448]
[1776273254698,45.85,74052.92,0.2,0.94198,3e-05,8.55107]
[1776273255706,45.85,74052.92,0.2,0.94198,3e-05,8.55107]
[1776273255920,45.85,74052.92,0.2,0.94198,3e-05,8.55107]
[1776273261746,45.85,74053.97,0.2,0.942,3e-05,8.54888]
[1776273264677,45.85,74054.04,0.2,0.942,3e-05,8.54915]
[1776273269803,45.86,74055.5,0.2,0.94204,3e-05,8.54516]
[1776273274837,45.86,74056.6,0.2,0.94208,3e-05,8.53948]
[1776273276852,45.86,74051.21,0.2,0.94189,3e-05,8.56082]
[1776273281886,45.87,74051.45,0.2,0.94189,3e-05,8.5611]
[1776273286922,45.87,74050.35,0.2,0.94184,3e-05,8.56653]
[1776273292964,45.87,74050.04,0.2,0.94182,3e-05,8.56909]
[1776273297999,45.87,74049.2,0.2,0.94178,3e-05,8.57346]
[1776273301021,45.88,74046.56,0.2,0.94168,3e-05,8.58433]
[1776273304042,45.88,74042.73,0.2,0.94154,3e-05,8.59975]
[1776273309077,45.88,74045.06,0.2,0.94162,3e-05,8.59168]
[1776273314117,45.88,74045.03,0.2,0.94161,3e-05,8.59278]
[1776273315122,45.88,74053.42,0.2,0.94189,3e-05,8.56054]
[1776273316129,45.88,74052.9,0.2,0.94187,3e-05,8.56281]
[1776273318146,45.88,74067.62,0.2,0.94237,3e-05,8.50657]
[1776273319153,45.88,74070.14,0.2,0.94246,3e-05,8.49682]
[1776273321167,45.88,74067.01,0.2,0.94235,3e-05,8.50957]
[1776273323180,45.89,74064.25,0.2,0.94225,3e-05,8.52086]
[1776273325195,45.89,74067.28,0.2,0.94234,3e-05,8.50985]
[1776273330230,45.89,74068.06,0.2,0.94236,3e-05,8.50858]
[1776273331980,45.89,74067.18,0.2,0.94234,3e-05,8.50951]
[1776273332164,45.89,74067.18,0.2,0.94234,3e-05,8.50951]
[1776273332244,45.89,74064.81,0.2,0.94226,3e-05,8.51897]
[1776273337279,45.9,74064.36,0.2,0.94223,3e-05,8.52225]
[1776273341307,45.9,74071.53,0.2,0.94246,3e-05,8.49586]
[1776273346342,45.9,74067.1,0.2,0.9423,3e-05,8.51454]
[1776273348356,45.9,74057.88,0.2,0.94198,3e-05,8.5507]
[1776273349363,45.9,74047.91,0.2,0.94163,3e-05,8.5895]
[1776273350370,45.91,74041.25,0.2,0.9414,3e-05,8.61552]
[1776273351377,45.91,74039.99,0.2,0.94135,3e-05,8.62059]
[1776273356412,45.91,74041.24,0.2,0.94139,3e-05,8.61647]
[1776273359788,45.91,74041.7,0.2,0.9414,3e-05,8.61499]
[1776273359937,45.91,74041.7,0.2,0.9414,3e-05,8.61499]
[1776273360166,45.91,74041.7,0.2,0.9414,3e-05,8.61499]
[1776273360267,45.91,74042.48,0.2,0.94143,3e-05,8.61228]
[1776273361418,45.91,74042.45,0.2,0.94142,3e-05,8.61256]
[1776273365046,45.91,74042.11,0.2,0.94141,3e-05,8.6142]
[1776273365166,45.91,74042.11,0.2,0.94141,3e-05,8.6142]
[1776273369203,45.91,74045.18,0.2,0.94151,3e-05,8.60299]
[1776273369420,45.91,74045.69,0.2,0.94153,3e-05,8.60138]
[1776273370267,45.91,74045.69,0.2,0.94153,3e-05,8.60138]
[1776273370367,45.91,74054.4,0.2,0.94182,3e-05,8.5679]
[1776273370420,45.91,74054.4,0.2,0.94182,3e-05,8.5679]
[1776273370510,45.91,74058.77,0.2,0.94197,3e-05,8.55128]
[1776273375074,45.91,74058.81,0.2,0.94197,3e-05,8.55192]
[1776273375176,45.91,74058.81,0.2,0.94197,3e-05,8.55192]
[1776273375415,45.92,74060.41,0.2,0.94202,3e-05,8.54601]
[1776273375545,45.92,74060.3,0.2,0.94201,3e-05,8.5467]
[1776273380580,45.92,74065.22,0.2,0.94217,3e-05,8.52864]
[1776273381587,45.92,74070.94,0.2,0.94237,3e-05,8.50692]
[1776273384213,45.92,74071.24,0.2,0.94237,3e-05,8.50609]
[1776273384332,45.92,74071.24,0.2,0.94237,3e-05,8.50609]
[1776273384363,45.92,74070.12,0.2,0.94233,3e-05,8.51071]
[1776273384415,45.92,74070.12,0.2,0.94233,3e-05,8.51071]
[1776273391284,45.92,74071.45,0.2,0.94236,3e-05,8.5072]
[1776273391418,45.92,74071.02,0.2,0.94236,3e-05,8.50673]
[1776273393671,45.93,74060.39,0.2,0.94199,3e-05,8.5483]
[1776273395053,45.93,74060.39,0.2,0.94199,3e-05,8.5483]
[1776273395058,45.93,74060.39,0.2,0.94199,3e-05,8.5483]
[1776273395177,45.93,74060.39,0.2,0.94199,3e-05,8.5483]
[1776273395250,45.93,74056.69,0.2,0.94186,3e-05,8.56315]
[1776273397703,45.93,74050.32,0.2,0.94163,3e-05,8.58847]
[1776273398785,45.93,74050.32,0.2,0.94163,3e-05,8.58847]
[1776273398837,45.93,74050.32,0.2,0.94163,3e-05,8.58847]
[1776273398917,45.93,74050.32,0.2,0.94163,3e-05,8.58847]
[1776273398981,45.93,74049.49,0.2,0.9416,3e-05,8.59188]
[1776273402739,45.93,74056.03,0.2,0.94182,3e-05,8.5674]
[1776273404806,45.93,74057.15,0.2,0.94186,3e-05,8.56331]
[1776273404914,45.93,74057.15,0.2,0.94186,3e-05,8.56331]
[1776273405103,45.93,74057.15,0.2,0.94186,3e-05,8.56331]
[1776273405164,45.93,74057.15,0.2,0.94186,3e-05,8.56331]
[1776273405204,45.93,74057.96,0.2,0.94188,3e-05,8.56042]
[1776273406767,45.93,74062.44,0.2,0.94203,3e-05,8.54364]
[1776273410202,45.93,74062.79,0.2,0.94204,3e-05,8.54256]
[1776273410414,45.93,74062.79,0.2,0.94204,3e-05,8.54256]
[1776273415010,45.94,74063.92,0.2,0.94207,3e-05,8.53973]
[1776273415051,45.94,74063.92,0.2,0.94207,3e-05,8.53973]
[1776273415175,45.94,74063.92,0.2,0.94207,3e-05,8.53973]
[1776273415252,45.94,74065.28,0.2,0.94211,3e-05,8.53475]
[1776273416837,45.94,74070.2,0.2,0.94228,3e-05,8.51635]
[1776273421871,45.94,74064.6,0.2,0.94207,3e-05,8.53933]
[1776273423379,45.94,74064.6,0.2,0.94207,3e-05,8.53933]
[1776273423385,45.94,74064.6,0.2,0.94207,3e-05,8.53933]
[1776273423425,45.94,74064.6,0.2,0.94207,3e-05,8.53933]
[1776273423390,45.94,74064.78,0.2,0.94208,3e-05,8.53889]
[1776273434964,45.95,74060.88,0.2,0.94192,3e-05,8.5569]
[1776273435806,45.95,74060.88,0.2,0.94192,3e-05,8.5569]
[1776273435931,45.95,74060.88,0.2,0.94192,3e-05,8.5569]
[1776273436071,45.95,74060.88,0.2,0.94192,3e-05,8.5569]
[1776273436165,45.95,74060.88,0.2,0.94192,3e-05,8.5569]
[1776273436168,45.95,74054.28,0.2,0.94169,3e-05,8.58258]
[1776273437407,45.95,74049.41,0.2,0.94152,3e-05,8.60158]
[1776273443020,45.95,74052.14,0.2,0.94161,3e-05,8.59196]
[1776273446040,45.95,74046.97,0.2,0.94142,3e-05,8.61242]
[1776273447818,45.95,74043.98,0.2,0.94132,3e-05,8.62413]
[1776273447920,45.95,74043.98,0.2,0.94132,3e-05,8.62413]
[1776273453090,45.96,74044.41,0.2,0.94134,3e-05,8.62037]
[1776273455104,45.96,74032.36,0.2,0.94092,3e-05,8.66736]
[1776273456192,45.96,74032.36,0.2,0.94092,3e-05,8.66736]
[1776273456244,45.96,74032.36,0.2,0.94092,3e-05,8.66736]
[1776273456416,45.96,74032.36,0.2,0.94092,3e-05,8.66736]
[1776273456267,45.96,74029.67,0.2,0.94083,3e-05,8.67786]
[1776273460126,45.96,74032.72,0.2,0.94094,3e-05,8.66612]
[1776273460177,45.96,74032.72,0.2,0.94094,3e-05,8.66612]
[1776273460415,45.96,74032.72,0.2,0.94094,3e-05,8.66612]
[1776273460220,45.96,74032.54,0.2,0.94093,3e-05,8.66688]
[1776273466181,45.96,74031.65,0.2,0.9409,3e-05,8.67071]
[1776273468929,45.96,74035.93,0.2,0.94104,3e-05,8.65423]
[1776273469165,45.96,74035.93,0.2,0.94104,3e-05,8.65423]
[1776273475245,45.95,74032.11,0.2,0.94093,3e-05,8.66727]
[1776273475753,45.95,74032.11,0.2,0.94093,3e-05,8.66727]
[1776273475802,45.95,74032.11,0.2,0.94093,3e-05,8.66727]
[1776273475922,45.95,74032.11,0.2,0.94093,3e-05,8.66727]
[1776273476252,45.95,74032.92,0.2,0.94096,3e-05,8.66382]
[1776273481287,45.95,74031.86,0.2,0.94092,3e-05,8.66805]
[1776273486322,45.95,74032.99,0.2,0.94095,3e-05,8.66421]
[1776273490205,45.96,74033.28,0.2,0.94096,3e-05,8.66344]
[1776273490259,45.96,74033.28,0.2,0.94096,3e-05,8.66344]
[1776273490420,45.96,74033.28,0.2,0.94096,3e-05,8.66344]
[1776273490429,45.96,74031.9,0.2,0.94091,3e-05,8.66893]
[1776273492365,45.96,74027.56,0.2,0.94076,3e-05,8.68602]
[1776273495684,45.96,74030.42,0.2,0.94085,3e-05,8.67519]
[1776273495739,45.96,74030.42,0.2,0.94085,3e-05,8.67519]
[1776273495921,45.96,74030.42,0.2,0.94085,3e-05,8.67519]
[1776273496393,45.96,74030.79,0.2,0.94087,3e-05,8.67387]
[1776273498420,45.96,74043.36,0.2,0.9413,3e-05,8.62495]
[1776273499391,45.96,74043.36,0.2,0.9413,3e-05,8.62495]
[1776273499421,45.96,74043.36,0.2,0.9413,3e-05,8.62495]
[1776273499439,45.96,74043.36,0.2,0.9413,3e-05,8.62495]
[1776273499481,45.96,74044.11,0.2,0.94133,3e-05,8.62184]
[1776273499667,45.96,74044.11,0.2,0.94133,3e-05,8.62184]
[1776273502449,45.96,74037.39,0.2,0.9411,3e-05,8.64808]
[1776273503840,45.96,74037.72,0.2,0.94111,3e-05,8.64696]
[1776273503921,45.96,74037.72,0.2,0.94111,3e-05,8.64696]
[1776273509498,45.96,74036.64,0.2,0.94106,3e-05,8.65212]
[1776273509839,45.96,74036.64,0.2,0.94106,3e-05,8.65212]
[1776273509919,45.96,74036.64,0.2,0.94106,3e-05,8.65212]
[1776273510201,45.96,74036.64,0.2,0.94106,3e-05,8.65212]
[1776273510413,45.96,74036.64,0.2,0.94106,3e-05,8.65212]
[1776273510504,45.96,74036.21,0.2,0.94105,3e-05,8.65395]
[1776273515409,45.96,74036.54,0.2,0.94107,3e-05,8.65032]
[1776273515422,45.96,74036.54,0.2,0.94107,3e-05,8.65032]
[1776273520878,45.96,74032.37,0.2,0.94092,3e-05,8.66736]
[1776273520918,45.96,74032.37,0.2,0.94092,3e-05,8.66736]
[1776273521158,45.96,74032.37,0.2,0.94092,3e-05,8.66736]
[1776273521169,45.96,74032.37,0.2,0.94092,3e-05,8.66736]
[1776273521259,45.96,74038.21,0.2,0.94112,3e-05,8.64496]
[1776273522590,45.96,74044.46,0.2,0.94133,3e-05,8.62091]
[1776273523595,45.96,74044.46,0.2,0.94133,3e-05,8.62091]
[1776273523675,45.96,74044.46,0.2,0.94133,3e-05,8.62091]
[1776273530646,45.97,74050.28,0.2,0.94152,3e-05,8.60032]
[1776273536688,45.97,74050.58,0.2,0.94152,3e-05,8.60047]
[1776273541723,45.97,74050.53,0.2,0.94151,3e-05,8.60171]
[1776273544849,45.97,74050.7,0.2,0.94151,3e-05,8.60145]
[1776273544921,45.97,74050.7,0.2,0.94151,3e-05,8.60145]
[1776273545648,45.97,74052.1,0.2,0.94155,3e-05,8.59624]
[1776273545666,45.97,74052.1,0.2,0.94155,3e-05,8.59624]
[1776273545752,45.98,74053.11,0.2,0.94159,3e-05,8.59255]
[1776273549222,45.98,74053.28,0.2,0.94159,3e-05,8.59232]
[1776273549416,45.98,74053.28,0.2,0.94159,3e-05,8.59232]
[1776273555820,45.98,74053.65,0.2,0.94159,3e-05,8.59257]
[1776273561862,45.98,74053.77,0.2,0.94158,3e-05,8.59325]
[1776273564287,45.98,74053.59,0.2,0.94157,3e-05,8.59413]
[1776273564417,45.98,74053.59,0.2,0.94157,3e-05,8.59413]
[1776273564866,45.98,74053.59,0.2,0.94157,3e-05,8.59432]
[1776273564919,45.98,74053.59,0.2,0.94157,3e-05,8.59432]
[1776273564968,45.98,74053.59,0.2,0.94157,3e-05,8.5945]
[1776273570930,45.99,74053.59,0.2,0.94156,3e-05,8.59556]
[1776273576972,45.99,74049.71,0.2,0.94144,3e-05,8.60878]
[1776273577942,45.99,74049.71,0.2,0.94144,3e-05,8.60878]
[1776273578168,45.99,74049.71,0.2,0.94144,3e-05,8.60878]
[1776273584027,45.99,74048.36,0.2,0.94138,3e-05,8.61501]
[1776273585906,45.99,74051.06,0.2,0.94147,3e-05,8.6047]
[1776273585919,45.99,74051.06,0.2,0.94147,3e-05,8.6047]
[1776273586267,45.99,74051.06,0.2,0.94147,3e-05,8.6047]
[1776273586419,45.99,74051.06,0.2,0.94147,3e-05,8.6047]
[1776273586495,45.99,74053.19,0.2,0.94155,3e-05,8.59663]
[1776273591831,45.99,74049.53,0.2,0.94141,3e-05,8.61156]
[1776273591916,45.99,74049.53,0.2,0.94141,3e-05,8.61156]
[1776273596340,45.99,74045.67,0.2,0.94127,3e-05,8.62702]
[1776273596416,45.99,74045.67,0.2,0.94127,3e-05,8.62702]
[1776273596511,45.99,74040.85,0.2,0.94111,3e-05,8.6458]
[1776273596664,45.99,74040.85,0.2,0.94111,3e-05,8.6458]
[1776273596919,45.99,74040.85,0.2,0.94111,3e-05,8.6458]
[1776273597118,45.99,74039.8,0.2,0.94107,3e-05,8.64996]
[1776273602153,46.0,74045.84,0.2,0.94127,3e-05,8.62695]
[1776273602788,46.0,74045.84,0.2,0.94127,3e-05,8.62695]
[1776273602916,46.0,74045.84,0.2,0.94127,3e-05,8.62695]
[1776273605174,46.0,74038.41,0.2,0.94101,3e-05,8.65605]
[1776273610209,46.0,74038.74,0.2,0.94102,3e-05,8.6552]
[1776273615244,46.0,74035.15,0.2,0.94089,3e-05,8.66958]
[1776273615939,46.0,74035.15,0.2,0.94089,3e-05,8.66958]
[1776273616178,46.0,74035.15,0.2,0.94089,3e-05,8.66958]
[1776273616262,46.0,74035.15,0.2,0.94089,3e-05,8.66958]
[1776273616420,46.0,74035.15,0.2,0.94089,3e-05,8.66958]
[1776273616517,46.0,74035.28,0.2,0.9409,3e-05,8.66915]
[1776273620818,46.0,74033.63,0.2,0.94084,3e-05,8.67588]
[1776273620918,46.0,74033.63,0.2,0.94084,3e-05,8.67588]
[1776273625766,46.0,74032.0,0.2,0.94078,3e-05,8.68256]
[1776273625921,46.0,74032.0,0.2,0.94078,3e-05,8.68256]
[1776273626241,46.0,74032.0,0.2,0.94078,3e-05,8.68256]
[1776273626421,46.0,74032.0,0.2,0.94078,3e-05,8.68256]
[1776273626522,46.0,74031.64,0.2,0.94076,3e-05,8.68403]
[1776273632363,46.0,74033.26,0.2,0.94083,3e-05,8.67538]
[1776273637398,46.0,74034.4,0.2,0.94087,3e-05,8.67141]
[1776273638744,46.0,74034.83,0.2,0.94088,3e-05,8.66984]
[1776273638920,46.0,74034.83,0.2,0.94088,3e-05,8.66984]
[1776273644447,46.0,74044.72,0.2,0.94122,3e-05,8.63224]
[1776273645329,46.0,74044.72,0.2,0.94122,3e-05,8.63224]
[1776273645422,46.0,74044.72,0.2,0.94122,3e-05,8.63224]
[1776273645936,46.0,74045.68,0.2,0.94126,3e-05,8.62828]
[1776273646166,46.0,74045.68,0.2,0.94126,3e-05,8.62828]
[1776273646461,46.0,74045.8,0.2,0.94126,3e-05,8.62758]
[1776273651496,46.0,74048.22,0.2,0.94134,3e-05,8.61908]
[1776273653008,46.01,74047.3,0.2,0.9413,3e-05,8.62282]
[1776273653174,46.01,74047.3,0.2,0.9413,3e-05,8.62282]
[1776273658545,46.01,74046.95,0.2,0.94128,3e-05,8.62518]
[1776273660559,46.01,74040.2,0.2,0.94105,3e-05,8.65163]
[1776273661577,46.01,74031.84,0.2,0.94076,3e-05,8.68419]
[1776273662582,46.01,74025.15,0.2,0.94052,3e-05,8.71027]
[1776273663158,46.01,74025.15,0.2,0.94052,3e-05,8.71027]
[1776273663170,46.01,74025.15,0.2,0.94052,3e-05,8.71027]
[1776273664175,46.01,74025.12,0.2,0.94052,3e-05,8.71042]
[1776273664417,46.01,74025.12,0.2,0.94052,3e-05,8.71042]
[1776273664465,46.01,74025.12,0.2,0.94052,3e-05,8.71044]
[1776273667617,46.01,74016.49,0.2,0.94022,4e-05,8.74416]
[1776273669631,46.01,74014.35,0.2,0.94014,4e-05,8.75246]
[1776273670473,46.01,74014.35,0.2,0.94014,4e-05,8.75246]
[1776273670505,46.01,74014.35,0.2,0.94014,4e-05,8.75246]
[1776273673664,46.01,74004.65,0.2,0.9398,4e-05,8.79016]
[1776273675678,46.01,73992.35,0.2,0.93937,4e-05,8.8382]
[1776273676685,46.01,73980.83,0.2,0.93896,4e-05,8.88335]
[1776273677692,46.01,73975.61,0.2,0.93878,4e-05,8.90373]
[1776273678704,46.01,73974.32,0.2,0.93873,4e-05,8.90855]
[1776273679707,46.01,73981.64,0.2,0.939,4e-05,8.87941]
[1776273682736,46.0,73988.24,0.2,0.93924,4e-05,8.85265]
[1776273683737,46.0,73992.39,0.2,0.93939,4e-05,8.8361]
[1776273686467,46.0,73992.74,0.2,0.9394,4e-05,8.83451]
[1776273686670,46.0,73992.74,0.2,0.9394,4e-05,8.83451]
[1776273686620,46.0,73986.08,0.2,0.93917,4e-05,8.86028]
[1776273688046,46.0,73983.58,0.2,0.93908,4e-05,8.87011]
[1776273688167,46.0,73983.58,0.2,0.93908,4e-05,8.87011]
[1776273688268,46.0,73985.99,0.2,0.93917,4e-05,8.86015]
[1776273689824,46.0,73983.35,0.2,0.93908,4e-05,8.87053]
[1776273689922,46.0,73983.35,0.2,0.93908,4e-05,8.87053]
[1776273689976,46.0,73989.17,0.2,0.93929,4e-05,8.84716]
[1776273690790,46.0,73993.67,0.2,0.93945,4e-05,8.8295]
[1776273692069,46.0,73993.67,0.2,0.93945,4e-05,8.8295]
[1776273692171,46.0,73993.67,0.2,0.93945,4e-05,8.8295]
[1776273692686,46.0,73993.67,0.2,0.93945,4e-05,8.8295]
[1776273692243,46.0,73990.61,0.2,0.93936,4e-05,8.83828]
[1776273692916,46.0,73990.61,0.2,0.93936,4e-05,8.83828]
[1776273693018,46.0,73993.65,0.2,0.93947,4e-05,8.82614]
[1776273697344,46.0,73996.41,0.2,0.93957,4e-05,8.81497]
[1776273697416,46.0,73996.41,0.2,0.93957,4e-05,8.81497]
[1776273697838,46.0,74006.67,0.2,0.93994,4e-05,8.77435]
[1776273700860,46.0,74010.05,0.2,0.94006,4e-05,8.7605]
[1776273703502,46.0,74011.18,0.2,0.9401,4e-05,8.75603]
[1776273703667,46.0,74011.18,0.2,0.9401,4e-05,8.75603]
[1776273703921,46.0,74011.36,0.2,0.94011,4e-05,8.75527]
[1776273703962,46.0,74011.36,0.2,0.94011,4e-05,8.75527]
[1776273704069,46.0,74011.51,0.2,0.94011,4e-05,8.75463]
[1776273704909,45.99,74019.99,0.2,0.94042,3e-05,8.7211]
[1776273705916,45.99,74020.1,0.2,0.94042,3e-05,8.72068]
[1776273710951,45.99,74026.27,0.2,0.94064,3e-05,8.69633]
[1776273711958,45.99,74032.84,0.2,0.94087,3e-05,8.67086]
[1776273712854,45.99,74032.84,0.2,0.94087,3e-05,8.67086]
[1776273712919,45.99,74032.84,0.2,0.94087,3e-05,8.67086]
[1776273715790,45.99,74030.31,0.2,0.94078,3e-05,8.68097]
[1776273715918,45.99,74030.31,0.2,0.94078,3e-05,8.68097]
[1776273716080,45.99,74030.31,0.2,0.94078,3e-05,8.68097]
[1776273716167,45.99,74030.31,0.2,0.94078,3e-05,8.68097]
[1776273716243,45.99,74032.56,0.2,0.94085,3e-05,8.67232]
[1776273722031,46.0,74033.84,0.2,0.94089,3e-05,8.66801]
[1776273725289,46.0,74033.44,0.2,0.94088,3e-05,8.66979]
[1776273725414,46.0,74033.44,0.2,0.94088,3e-05,8.66979]
[1776273732104,46.0,74032.56,0.2,0.94084,3e-05,8.67406]
[1776273737139,46.0,74032.91,0.2,0.94085,3e-05,8.67324]
[1776273739415,46.0,74032.64,0.2,0.94083,3e-05,8.6744]
[1776273739821,46.0,74031.3,0.2,0.94079,3e-05,8.67972]
[1776273739916,46.0,74031.3,0.2,0.94079,3e-05,8.67972]
[1776273740160,46.0,74031.37,0.2,0.94079,3e-05,8.67955]
[1776273742174,46.0,74024.95,0.2,0.94056,3e-05,8.70472]
[1776273747216,46.0,74018.27,0.2,0.94033,4e-05,8.73103]
[1776273748224,46.0,74012.88,0.2,0.94014,4e-05,8.75209]
[1776273750748,46.0,74012.76,0.2,0.94013,4e-05,8.75255]
[1776273756254,46.0,74011.14,0.2,0.94009,4e-05,8.75599]
[1776273756413,46.0,74011.14,0.2,0.94009,4e-05,8.75599]
[1776273756458,46.0,74011.54,0.2,0.94011,4e-05,8.75439]
[1776273762322,46.0,74011.63,0.2,0.94011,4e-05,8.75381]
[1776273763336,46.0,73996.42,0.2,0.93958,4e-05,8.81327]
[1776273764343,46.0,73989.17,0.2,0.93932,4e-05,8.84157]
[1776273766357,46.0,73988.0,0.2,0.93928,4e-05,8.84576]
[1776273770411,46.0,73983.39,0.2,0.93913,4e-05,8.86304]
[1776273771419,46.0,73983.39,0.2,0.93913,4e-05,8.86304]
[1776273772166,46.0,73982.65,0.2,0.9391,4e-05,8.86571]
[1776273773432,46.0,73975.35,0.2,0.93885,4e-05,8.89396]
[1776273776214,45.99,73974.84,0.2,0.93883,4e-05,8.89537]
[1776273776416,45.99,73974.84,0.2,0.93883,4e-05,8.89537]
[1776273776440,45.99,73974.84,0.2,0.93884,4e-05,8.89507]
[1776273779474,45.99,73982.16,0.2,0.93911,4e-05,8.86538]
[1776273782804,45.99,73976.13,0.2,0.9389,4e-05,8.88836]
[1776273784477,45.99,73975.85,0.2,0.93889,4e-05,8.88918]
[1776273784509,45.99,73980.91,0.2,0.93907,4e-05,8.86895]
[1776273785217,45.99,73980.91,0.2,0.93907,4e-05,8.86895]
[1776273785419,45.99,73980.91,0.2,0.93907,4e-05,8.86895]
[1776273785516,45.99,73986.8,0.2,0.93929,4e-05,8.84553]
[1776273786523,45.99,73990.72,0.2,0.93943,4e-05,8.82991]
[1776273786882,45.99,73990.72,0.2,0.93943,4e-05,8.82991]
[1776273786916,45.99,73990.72,0.2,0.93943,4e-05,8.82991]
[1776273788536,45.99,73982.99,0.2,0.93916,4e-05,8.85986]
[1776273788901,45.99,73982.99,0.2,0.93916,4e-05,8.85986]
[1776273788915,45.99,73982.99,0.2,0.93916,4e-05,8.85986]
[1776273789317,45.99,73982.99,0.2,0.93916,4e-05,8.85986]
[1776273789417,45.99,73982.99,0.2,0.93916,4e-05,8.85986]
[1776273789544,45.99,73982.88,0.2,0.93915,4e-05,8.86004]
[1776273793521,45.98,73982.06,0.2,0.93913,4e-05,8.8625]
[1776273793670,45.98,73982.06,0.2,0.93913,4e-05,8.8625]
[1776273793686,45.98,73980.32,0.2,0.93907,4e-05,8.86909]
[1776273794025,45.98,73980.32,0.2,0.93907,4e-05,8.86909]
[1776273794166,45.98,73980.32,0.2,0.93907,4e-05,8.86909]
[1776273799632,45.98,73984.2,0.2,0.93922,4e-05,8.85247]
[1776273799667,45.98,73984.2,0.2,0.93922,4e-05,8.85247]
[1776273799733,45.98,73987.33,0.2,0.93933,4e-05,8.83992]
[1776273800259,45.98,73987.33,0.2,0.93933,4e-05,8.83992]
[1776273800421,45.98,73987.33,0.2,0.93933,4e-05,8.83992]
[1776273807670,45.98,73987.05,0.2,0.93934,4e-05,8.83916]
[1776273810692,45.97,73992.52,0.2,0.93954,4e-05,8.81698]
[1776273811336,45.97,73992.52,0.2,0.93954,4e-05,8.81698]
[1776273811422,45.97,73992.52,0.2,0.93954,4e-05,8.81698]
[1776273811699,45.97,73992.2,0.2,0.93955,4e-05,8.8152]
[1776273812058,45.97,73992.2,0.2,0.93955,4e-05,8.8152]
[1776273812167,45.97,73992.2,0.2,0.93955,4e-05,8.8152]
[1776273813713,45.97,73999.39,0.2,0.93981,4e-05,8.78663]
[1776273814719,45.97,74005.31,0.2,0.94002,4e-05,8.76292]
[1776273815409,45.97,74005.31,0.2,0.94002,4e-05,8.76292]
[1776273815423,45.97,74005.31,0.2,0.94002,4e-05,8.76292]
[1776273817117,45.97,74006.25,0.2,0.94006,4e-05,8.75823]
[1776273817168,45.97,74006.25,0.2,0.94006,4e-05,8.75823]
[1776273817740,45.97,74007.9,0.2,0.94012,4e-05,8.75169]
[1776273819755,45.97,74011.71,0.2,0.94026,4e-05,8.73665]
[1776273820761,45.97,74007.97,0.2,0.94013,4e-05,8.7512]
[1776273822696,45.97,74006.69,0.2,0.94008,4e-05,8.75612]
[1776273822917,45.97,74006.65,0.2,0.94008,4e-05,8.75619]
[1776273826804,45.97,74002.14,0.2,0.93993,4e-05,8.77346]
[1776273827672,45.97,74002.14,0.2,0.93993,4e-05,8.77346]
[1776273827811,45.97,73998.09,0.2,0.93978,4e-05,8.78922]
[1776273827914,45.97,73998.09,0.2,0.93978,4e-05,8.78922]
[1776273828188,45.97,73998.09,0.2,0.93978,4e-05,8.78922]
[1776273828415,45.97,73998.09,0.2,0.93978,4e-05,8.78922]
[1776273828818,45.97,73997.19,0.2,0.93975,4e-05,8.79263]
[1776273833860,45.97,74000.37,0.2,0.93987,4e-05,8.77949]
[1776273833984,45.97,74000.37,0.2,0.93987,4e-05,8.77949]
[1776273834165,45.97,74000.37,0.2,0.93987,4e-05,8.77949]
[1776273834621,45.97,74000.37,0.2,0.93987,4e-05,8.77949]
[1776273834670,45.97,74000.37,0.2,0.93987,4e-05,8.77949]
[1776273834867,45.97,74002.05,0.2,0.93993,4e-05,8.77277]
[1776273837889,45.96,73998.4,0.2,0.93981,4e-05,8.78672]
[1776273841918,45.96,74003.01,0.2,0.93997,4e-05,8.76817]
[1776273842160,45.96,74003.01,0.2,0.93997,4e-05,8.76817]
[1776273842415,45.96,74003.01,0.2,0.93997,4e-05,8.76817]
[1776273842516,45.96,74003.01,0.2,0.93997,4e-05,8.76806]
[1776273842925,45.96,74009.44,0.2,0.9402,4e-05,8.74293]
[1776273845417,45.96,74012.22,0.2,0.9403,4e-05,8.73198]
[1776273845666,45.96,74012.22,0.2,0.9403,4e-05,8.73198]
[1776273845748,45.96,74016.58,0.2,0.94046,4e-05,8.71408]
[1776273849973,45.96,74019.06,0.2,0.94056,3e-05,8.70286]
[1776273853169,45.96,74018.27,0.2,0.94054,3e-05,8.70522]
[1776273853430,45.96,74018.27,0.2,0.94054,3e-05,8.70522]
[1776273853452,45.96,74018.76,0.2,0.94055,3e-05,8.70334]
[1776273854001,45.96,74025.66,0.2,0.9408,3e-05,8.67612]
[1776273855760,45.96,74025.66,0.2,0.9408,3e-05,8.67612]
[1776273855914,45.96,74025.66,0.2,0.9408,3e-05,8.67612]
[1776273857023,45.95,74031.85,0.2,0.94102,3e-05,8.65116]
[1776273861051,45.95,74037.3,0.2,0.94122,3e-05,8.62896]
[1776273863203,45.95,74038.25,0.2,0.94125,3e-05,8.62504]
[1776273863420,45.95,74038.25,0.2,0.94125,3e-05,8.62504]
[1776273863487,45.95,74038.17,0.2,0.94125,3e-05,8.62513]
[1776273864047,45.95,74038.17,0.2,0.94125,3e-05,8.62513]
[1776273864171,45.95,74038.17,0.2,0.94125,3e-05,8.62513]
[1776273867677,45.95,74036.61,0.2,0.9412,3e-05,8.63171]
[1776273867918,45.95,74036.61,0.2,0.9412,3e-05,8.63171]
[1776273867828,45.95,74033.5,0.2,0.94109,3e-05,8.64395]
[1776273868465,45.95,74033.5,0.2,0.94109,3e-05,8.64395]
[1776273868669,45.95,74033.5,0.2,0.94109,3e-05,8.64395]
[1776273868708,45.95,74032.71,0.2,0.94106,3e-05,8.64676]
[1776273874145,45.95,74031.46,0.2,0.94104,3e-05,8.64845]
[1776273875174,45.95,74031.46,0.2,0.94104,3e-05,8.64845]
[1776273875416,45.95,74031.46,0.2,0.94104,3e-05,8.64845]
[1776273875431,45.95,74034.31,0.2,0.94114,3e-05,8.63753]
[1776273876706,45.95,74034.31,0.2,0.94114,3e-05,8.63753]
[1776273876917,45.95,74034.31,0.2,0.94114,3e-05,8.63753]
[1776273882200,45.95,74036.82,0.2,0.94121,3e-05,8.62899]
[1776273883279,45.95,74036.82,0.2,0.94121,3e-05,8.62899]
[1776273883415,45.95,74036.82,0.2,0.94121,3e-05,8.62899]
[1776273883495,45.95,74036.15,0.2,0.94119,3e-05,8.63176]
[1776273884359,45.95,74036.15,0.2,0.94119,3e-05,8.63176]
[1776273884420,45.95,74036.15,0.2,0.94119,3e-05,8.63176]
[1776273890256,45.96,74035.78,0.2,0.94116,3e-05,8.63439]
[1776273891033,45.96,74035.78,0.2,0.94116,3e-05,8.63439]
[1776273891167,45.96,74035.78,0.2,0.94116,3e-05,8.63439]
[1776273891955,45.96,74035.78,0.2,0.94116,3e-05,8.63439]
[1776273891251,45.96,74035.78,0.2,0.94116,3e-05,8.63456]
[1776273892174,45.96,74035.78,0.2,0.94116,3e-05,8.63456]
[1776273895648,45.96,74034.8,0.2,0.94112,3e-05,8.63888]
[1776273895668,45.96,74034.8,0.2,0.94112,3e-05,8.63888]
[1776273895767,45.96,74032.66,0.2,0.94105,3e-05,8.64734]
[1776273896358,45.96,74032.66,0.2,0.94105,3e-05,8.64734]
[1776273896417,45.96,74032.66,0.2,0.94105,3e-05,8.64734]
[1776273900792,45.96,74032.68,0.2,0.94105,3e-05,8.64772]
[1776273900914,45.96,74032.68,0.2,0.94105,3e-05,8.64772]
[1776273900844,45.96,74032.81,0.2,0.94105,3e-05,8.64752]
[1776273901333,45.96,74038.7,0.2,0.94125,3e-05,8.62484]
[1776273902364,45.96,74038.7,0.2,0.94125,3e-05,8.62484]
[1776273902418,45.96,74038.7,0.2,0.94125,3e-05,8.62484]
[1776273907377,45.96,74050.94,0.2,0.94166,3e-05,8.57866]
[1776273908385,45.96,74055.9,0.2,0.94183,3e-05,8.55938]
[1776273909392,45.96,74059.45,0.2,0.94196,3e-05,8.54558]
[1776273910399,45.96,74070.61,0.2,0.94234,3e-05,8.50255]
[1776273911406,45.96,74072.9,0.2,0.94242,3e-05,8.49373]
[1776273914452,45.96,74072.31,0.2,0.9424,3e-05,8.49598]
[1776273914667,45.96,74072.31,0.2,0.9424,3e-05,8.49598]
[1776273914769,45.96,74073.05,0.2,0.94242,3e-05,8.49311]
[1776273918710,45.96,74074.06,0.2,0.94246,3e-05,8.4892]
[1776273918920,45.96,74074.06,0.2,0.94246,3e-05,8.4892]
[1776273921476,45.96,74070.04,0.2,0.94232,3e-05,8.50462]
[1776273922087,45.96,74070.04,0.2,0.94232,3e-05,8.50462]
[1776273922166,45.96,74070.04,0.2,0.94232,3e-05,8.50462]
[1776273922483,45.96,74063.07,0.2,0.94208,3e-05,8.5318]
[1776273923391,45.96,74063.07,0.2,0.94208,3e-05,8.5318]
[1776273923417,45.96,74063.07,0.2,0.94208,3e-05,8.5318]
[1776273923490,45.96,74059.08,0.2,0.94194,3e-05,8.5475]
[1776273926854,45.96,74057.85,0.2,0.94189,3e-05,8.55285]
[1776273926906,45.97,74053.35,0.2,0.94174,3e-05,8.5705]
[1776273928389,45.97,74054.03,0.2,0.94176,3e-05,8.56814]
[1776273928420,45.97,74054.03,0.2,0.94176,3e-05,8.56814]
[1776273929532,45.97,74049.71,0.2,0.9416,3e-05,8.58533]
[1776273934567,45.97,74052.72,0.2,0.94171,3e-05,8.57205]
[1776273935409,45.97,74052.72,0.2,0.94171,3e-05,8.57205]
[1776273935423,45.97,74052.72,0.2,0.94171,3e-05,8.57205]
[1776273940608,45.97,74053.36,0.2,0.94174,3e-05,8.56902]
[1776273944636,45.97,74048.08,0.2,0.94157,3e-05,8.58872]
[1776273945884,45.97,74048.08,0.2,0.94157,3e-05,8.58872]
[1776273945926,45.97,74048.08,0.2,0.94157,3e-05,8.58872]
[1776273946651,45.97,74051.75,0.2,0.9417,3e-05,8.57415]
[1776273948664,45.97,74049.03,0.2,0.9416,3e-05,8.58429]
[1776273949092,45.97,74049.03,0.2,0.9416,3e-05,8.58429]
[1776273949175,45.97,74049.03,0.2,0.9416,3e-05,8.58429]
[1776273952203,45.97,74051.04,0.2,0.94167,3e-05,8.57672]
[1776273952420,45.97,74051.04,0.2,0.94167,3e-05,8.57672]
[1776273952703,45.97,74053.92,0.2,0.94177,3e-05,8.56583]
[1776273957413,45.97,74055.55,0.2,0.94182,3e-05,8.56007]
[1776273957670,45.97,74055.55,0.2,0.94182,3e-05,8.56007]
[1776273960759,45.97,74072.61,0.2,0.9424,3e-05,8.49537]
[1776273961766,45.97,74091.83,0.2,0.94305,3e-05,8.42172]
[1776273962773,45.97,74104.04,0.2,0.94346,3e-05,8.37523]
[1776273963780,45.97,74105.43,0.2,0.94351,3e-05,8.37007]
[1776273969822,45.97,74108.78,0.2,0.94361,3e-05,8.35822]
[1776273970322,45.97,74108.78,0.2,0.94361,3e-05,8.35822]
[1776273972842,45.97,74113.99,0.2,0.94378,3e-05,8.33891]
[1776273974857,45.97,74117.52,0.2,0.9439,3e-05,8.32554]
[1776273975864,45.97,74128.17,0.2,0.94425,3e-05,8.28506]
[1776273976871,45.97,74133.1,0.2,0.94442,3e-05,8.26634]
[1776273978885,45.97,74136.98,0.2,0.94455,3e-05,8.25159]
[1776273979892,45.97,74143.02,0.2,0.94475,3e-05,8.2288]
[1776273980899,45.97,74147.71,0.2,0.9449,3e-05,8.21115]
[1776273983920,45.97,74135.85,0.2,0.94451,3e-05,8.25592]
[1776273984926,45.97,74125.73,0.2,0.94417,3e-05,8.2941]
[1776273985939,45.97,74124.72,0.2,0.94414,3e-05,8.29782]
[1776273986945,45.97,74114.44,0.2,0.9438,3e-05,8.33666]
[1776273987953,45.97,74113.75,0.2,0.94378,3e-05,8.33947]
[1776273988960,45.97,74109.95,0.2,0.94365,3e-05,8.35409]
[1776273989967,45.97,74105.86,0.2,0.94351,3e-05,8.3698]
[1776273990974,45.97,74102.1,0.2,0.94338,3e-05,8.38425]
[1776273991563,45.97,74102.1,0.2,0.94338,3e-05,8.38425]
[1776273991668,45.97,74102.1,0.2,0.94338,3e-05,8.38425]
[1776273991981,45.97,74098.5,0.2,0.94328,3e-05,8.39531]
[1776273997016,45.97,74096.97,0.2,0.94322,3e-05,8.40159]
[1776274001045,45.98,74105.02,0.2,0.94349,3e-05,8.37122]
[1776274002775,45.98,74105.86,0.2,0.94352,3e-05,8.3681]
[1776274002921,45.98,74105.86,0.2,0.94352,3e-05,8.3681]
[1776274004066,45.97,74109.6,0.2,0.94365,3e-05,8.35338]
[1776274006079,45.97,74112.51,0.2,0.94374,3e-05,8.34223]
[1776274007093,45.97,74112.51,0.2,0.94374,3e-05,8.34223]
[1776274007171,45.97,74113.5,0.2,0.94378,3e-05,8.33861]
[1776274009101,45.97,74123.18,0.2,0.9441,3e-05,8.30186]
[1776274010108,45.97,74134.95,0.2,0.94449,3e-05,8.25718]
[1776274011115,45.97,74138.15,0.2,0.9446,3e-05,8.24497]
[1776274012122,45.97,74137.79,0.2,0.94459,3e-05,8.24625]
[1776274014381,45.97,74136.53,0.2,0.94455,3e-05,8.25095]
[1776274014422,45.97,74136.53,0.2,0.94455,3e-05,8.25095]
[1776274018011,45.97,74135.38,0.2,0.94451,3e-05,8.25509]
[1776274017157,45.97,74133.2,0.2,0.94444,3e-05,8.26325]
[1776274018172,45.97,74133.2,0.2,0.94444,3e-05,8.26325]
[1776274020511,45.97,74132.36,0.2,0.94441,3e-05,8.26617]
[1776274020669,45.97,74132.36,0.2,0.94441,3e-05,8.26617]
[1776274020750,45.97,74127.28,0.2,0.94424,3e-05,8.28527]
[1776274023753,45.97,74128.25,0.2,0.94428,3e-05,8.28135]
[1776274023918,45.97,74128.25,0.2,0.94428,3e-05,8.28135]
[1776274024206,45.97,74132.36,0.2,0.94442,3e-05,8.2656]
[1776274029241,45.97,74131.05,0.2,0.94438,3e-05,8.2701]
[1776274030332,45.97,74131.05,0.2,0.94438,3e-05,8.2701]
[1776274030420,45.97,74131.05,0.2,0.94438,3e-05,8.2701]
[1776274034276,45.97,74128.76,0.2,0.94431,3e-05,8.27822]
[1776274035858,45.97,74128.76,0.2,0.94431,3e-05,8.27822]
[1776274035924,45.97,74128.76,0.2,0.94431,3e-05,8.27822]
[1776274041327,45.97,74130.55,0.2,0.94437,3e-05,8.27067]
[1776274043539,45.97,74130.44,0.2,0.94437,3e-05,8.27098]
[1776274043674,45.97,74130.44,0.2,0.94437,3e-05,8.27098]
[1776274048706,45.96,74129.8,0.2,0.94435,3e-05,8.27282]
[1776274048789,45.96,74163.28,0.2,0.94545,3e-05,8.14681]
[1776274049396,45.96,74182.68,0.2,0.94608,3e-05,8.07449]
[1776274050400,45.96,74178.92,0.2,0.94596,3e-05,8.08827]
[1776274051442,45.96,74178.92,0.2,0.94596,3e-05,8.08827]
[1776274051458,45.96,74174.62,0.2,0.94584,3e-05,8.10132]
[1776274053454,45.96,74173.69,0.2,0.94581,3e-05,8.10494]
[1776274053538,45.96,74173.78,0.2,0.94581,3e-05,8.10476]
[1776274056444,45.97,74183.26,0.2,0.94612,3e-05,8.06991]
[1776274057451,45.97,74184.58,0.2,0.94616,3e-05,8.06521]
[1776274061480,45.97,74178.45,0.2,0.94595,3e-05,8.08892]
[1776274063496,45.97,74188.63,0.2,0.94628,3e-05,8.05141]
[1776274064509,45.97,74191.86,0.2,0.94638,3e-05,8.03966]
[1776274065560,45.97,74191.86,0.2,0.94638,3e-05,8.03966]
[1776274065604,45.97,74205.48,0.2,0.94682,3e-05,7.98904]
[1776274066521,45.97,74223.67,0.2,0.9474,3e-05,7.92189]
[1776274067528,45.97,74220.55,0.2,0.9473,3e-05,7.9334]
[1776274069462,45.97,74219.44,0.2,0.94726,3e-05,7.93749]
[1776274074577,45.97,74216.79,0.2,0.94717,3e-05,7.94859]
[1776274077598,45.97,74210.92,0.2,0.94697,3e-05,7.97151]
[1776274079612,45.98,74203.66,0.2,0.94673,3e-05,7.99912]
[1776274082588,45.98,74202.54,0.2,0.94669,3e-05,8.00396]
[1776274082682,45.98,74202.54,0.2,0.94669,3e-05,8.00396]
[1776274084650,45.98,74210.0,0.2,0.94692,3e-05,7.97746]
[1776274086662,45.98,74217.8,0.2,0.94716,3e-05,7.94949]
[1776274087787,45.98,74217.8,0.2,0.94716,3e-05,7.94949]
[1776274087926,45.98,74217.8,0.2,0.94716,3e-05,7.94949]
[1776274089522,45.98,74219.56,0.2,0.94721,3e-05,7.94389]
[1776274089677,45.98,74219.56,0.2,0.94721,3e-05,7.94389]
[1776274089682,45.99,74222.42,0.2,0.9473,3e-05,7.9338]
[1776274091697,45.99,74228.33,0.2,0.94748,3e-05,7.91257]
[1776274092860,45.99,74228.33,0.2,0.94748,3e-05,7.91257]
[1776274092920,45.99,74228.33,0.2,0.94748,3e-05,7.91257]
[1776274098276,45.99,74225.41,0.2,0.94738,3e-05,7.92405]
[1776274098747,45.99,74248.24,0.2,0.9481,3e-05,7.84051]
[1776274099753,45.99,74255.04,0.2,0.94831,3e-05,7.81589]
[1776274102078,45.99,74254.94,0.2,0.9483,3e-05,7.81649]
[1776274103783,45.99,74245.12,0.2,0.94799,3e-05,7.85303]
[1776274104788,45.99,74229.75,0.2,0.9475,3e-05,7.90995]
[1776274105795,45.99,74227.29,0.2,0.94742,3e-05,7.91949]
[1776274108731,46.0,74227.78,0.2,0.94743,3e-05,7.91866]
[1776274108923,46.0,74227.78,0.2,0.94743,3e-05,7.91866]
[1776274108955,46.0,74227.46,0.2,0.94741,3e-05,7.92032]
[1776274109823,46.0,74233.67,0.2,0.94761,3e-05,7.898]
[1776274110830,46.0,74239.56,0.2,0.94779,3e-05,7.8765]
[1776274112183,46.0,74239.56,0.2,0.94779,3e-05,7.8765]
[1776274111837,46.0,74235.34,0.2,0.94767,3e-05,7.88938]
[1776274112429,46.0,74235.34,0.2,0.94767,3e-05,7.88938]
[1776274114906,46.0,74230.79,0.2,0.94753,3e-05,7.90627]
[1776274114920,46.0,74230.79,0.2,0.94753,3e-05,7.90627]
[1776274115866,46.0,74239.03,0.2,0.94778,3e-05,7.87709]
[1776274119149,46.0,74235.2,0.2,0.94765,3e-05,7.89181]
[1776274119168,46.0,74235.2,0.2,0.94765,3e-05,7.89181]
[1776274119457,46.0,74234.96,0.2,0.94764,3e-05,7.89323]
[1776274119674,46.0,74234.96,0.2,0.94764,3e-05,7.89323]
[1776274119904,46.01,74233.79,0.2,0.9476,3e-05,7.89805]
[1776274122923,46.01,74238.46,0.2,0.94773,3e-05,7.88257]
[1776274123889,46.01,74238.46,0.2,0.94773,3e-05,7.88257]
[1776274123917,46.01,74238.46,0.2,0.94773,3e-05,7.88257]
[1776274126863,46.01,74239.76,0.2,0.94776,3e-05,7.87907]
[1776274126914,46.01,74239.76,0.2,0.94776,3e-05,7.87907]
[1776274127074,46.01,74233.92,0.2,0.94757,3e-05,7.90105]
[1776274127804,46.01,74233.92,0.2,0.94757,3e-05,7.90105]
[1776274127923,46.01,74233.92,0.2,0.94757,3e-05,7.90105]
[1776274127959,46.01,74233.96,0.2,0.94757,3e-05,7.90143]
[1776274129973,46.02,74229.51,0.2,0.94742,3e-05,7.91881]
[1776274134001,46.02,74218.19,0.2,0.94705,3e-05,7.9624]
[1776274134620,46.02,74218.19,0.2,0.94705,3e-05,7.9624]
[1776274134667,46.02,74218.19,0.2,0.94705,3e-05,7.9624]
[1776274135009,46.02,74216.49,0.2,0.94699,3e-05,7.96908]
[1776274140044,46.03,74216.33,0.2,0.94697,3e-05,7.97165]
[1776274142062,46.03,74207.36,0.2,0.94667,3e-05,8.00555]
[1776274142586,46.03,74207.36,0.2,0.94667,3e-05,8.00555]
[1776274142678,46.03,74207.36,0.2,0.94667,3e-05,8.00555]
[1776274143069,46.03,74204.4,0.2,0.94658,3e-05,8.01684]
[1776274145083,46.03,74199.39,0.2,0.94641,3e-05,8.03601]
[1776274146090,46.03,74189.59,0.2,0.94609,3e-05,8.07267]
[1776274147097,46.03,74188.52,0.2,0.94606,3e-05,8.07687]
[1776274148067,46.03,74188.52,0.2,0.94606,3e-05,8.07687]
[1776274148176,46.03,74188.52,0.2,0.94606,3e-05,8.07687]
[1776274153625,46.03,74184.28,0.2,0.94591,3e-05,8.09383]
[1776274153669,46.03,74184.28,0.2,0.94591,3e-05,8.09383]
[1776274154164,46.04,74177.56,0.2,0.94569,3e-05,8.11904]
[1776274154575,46.04,74177.56,0.2,0.94569,3e-05,8.11904]
[1776274155156,46.04,74170.75,0.2,0.94547,3e-05,8.14461]
[1776274156160,46.04,74153.91,0.2,0.94492,3e-05,8.20777]
[1776274157167,46.04,74143.95,0.2,0.94459,3e-05,8.24521]
[1776274158020,46.04,74143.95,0.2,0.94459,3e-05,8.24521]
[1776274158174,46.04,74145.29,0.2,0.94463,3e-05,8.2401]
[1776274163220,46.03,74146.12,0.2,0.94466,3e-05,8.23668]
[1776274168254,46.03,74149.92,0.2,0.94479,3e-05,8.22217]
[1776274168477,46.03,74149.92,0.2,0.94479,3e-05,8.22217]
[1776274168669,46.03,74149.92,0.2,0.94479,3e-05,8.22217]
[1776274169261,46.03,74150.32,0.2,0.9448,3e-05,8.22064]
[1776274170564,46.03,74150.36,0.2,0.9448,3e-05,8.22046]
[1776274170669,46.03,74150.36,0.2,0.9448,3e-05,8.22046]
[1776274176311,46.03,74150.63,0.2,0.94483,3e-05,8.21656]
[1776274179335,46.03,74150.56,0.2,0.94483,3e-05,8.21677]
[1776274179420,46.03,74150.56,0.2,0.94483,3e-05,8.21677]
[1776274180417,46.03,74150.59,0.2,0.94483,3e-05,8.21661]
[1776274180672,46.03,74150.59,0.2,0.94483,3e-05,8.21661]
[1776274180680,46.03,74150.59,0.2,0.94483,3e-05,8.21659]
[1776274183293,46.03,74148.88,0.2,0.94477,3e-05,8.22301]
[1776274183418,46.03,74146.03,0.2,0.94468,3e-05,8.2337]
[1776274189039,46.03,74142.25,0.2,0.94456,3e-05,8.24747]
[1776274189167,46.03,74142.25,0.2,0.94456,3e-05,8.24747]
[1776274189803,46.03,74143.69,0.2,0.94461,3e-05,8.24197]
[1776274189915,46.03,74143.69,0.2,0.94461,3e-05,8.24197]
[1776274190015,46.03,74143.69,0.2,0.94461,3e-05,8.24189]
[1776274195705,46.03,74141.25,0.2,0.94453,3e-05,8.25063]
[1776274195915,46.03,74141.25,0.2,0.94453,3e-05,8.25063]
[1776274201486,46.03,74139.28,0.2,0.94447,3e-05,8.25731]
[1776274203858,46.03,74140.75,0.2,0.94452,3e-05,8.25166]
[1776274203916,46.03,74140.75,0.2,0.94452,3e-05,8.25166]
[1776274205515,46.03,74147.66,0.2,0.94475,3e-05,8.22539]
[1776274206543,46.03,74147.66,0.2,0.94475,3e-05,8.22539]
[1776274206588,46.03,74149.39,0.2,0.94481,3e-05,8.21883]
[1776274207534,46.03,74168.7,0.2,0.94544,3e-05,8.1464]
[1776274208541,46.03,74174.42,0.2,0.94563,3e-05,8.12511]
[1776274210568,46.03,74177.2,0.2,0.94572,3e-05,8.11485]
[1776274211563,46.03,74166.92,0.2,0.94538,3e-05,8.15347]
[1776274212577,46.03,74166.92,0.2,0.94538,3e-05,8.15347]
[1776274212672,46.03,74166.92,0.2,0.94538,3e-05,8.15347]
[1776274215541,46.03,74171.81,0.2,0.94554,3e-05,8.13545]
[1776274215669,46.03,74171.81,0.2,0.94554,3e-05,8.13545]
[1776274215767,46.03,74172.1,0.2,0.94555,3e-05,8.13448]
[1776274217024,46.03,74172.1,0.2,0.94555,3e-05,8.13448]
[1776274219619,46.03,74156.17,0.2,0.94502,3e-05,8.1945]
[1776274220626,46.03,74156.98,0.2,0.94505,3e-05,8.19149]
[1776274224145,46.03,74155.38,0.2,0.945,3e-05,8.19753]
[1776274224172,46.03,74155.38,0.2,0.945,3e-05,8.19753]
[1776274224243,46.03,74157.27,0.2,0.94506,3e-05,8.19046]
[1776274229696,46.03,74160.67,0.2,0.94517,3e-05,8.1779]
[1776274232717,46.03,74165.6,0.2,0.94535,3e-05,8.15684]
[1776274236744,46.03,74151.6,0.2,0.94488,3e-05,8.20963]
[1776274237754,46.03,74142.74,0.2,0.94459,3e-05,8.24294]
[1776274238760,46.03,74146.75,0.2,0.94473,3e-05,8.22779]
[1776274243798,46.03,74151.8,0.2,0.94489,3e-05,8.20863]
[1776274244805,46.03,74156.16,0.2,0.94504,3e-05,8.19226]
[1776274249840,46.03,74156.4,0.2,0.94504,3e-05,8.19149]
[1776274250847,46.03,74152.13,0.2,0.9449,3e-05,8.20753]
[1776274255882,46.03,74150.99,0.2,0.94487,3e-05,8.21177]
[1776274260917,46.03,74151.41,0.2,0.94488,3e-05,8.21012]
[1776274265952,46.03,74149.46,0.2,0.94483,3e-05,8.21605]
[1776274267966,46.03,74158.64,0.2,0.94514,3e-05,8.18071]
[1776274273001,46.02,74159.86,0.2,0.94519,3e-05,8.17505]
[1776274274915,46.02,74160.0,0.2,0.94519,3e-05,8.17457]
[1776274275015,46.02,74189.97,0.2,0.94616,3e-05,8.06282]
[1776274276023,46.02,74204.29,0.2,0.94662,3e-05,8.00954]
[1776274277030,46.02,74204.49,0.2,0.94663,3e-05,8.00868]
[1776274278318,46.02,74204.49,0.2,0.94663,3e-05,8.00868]
[1776274282065,46.02,74210.2,0.2,0.94682,3e-05,7.98702]
[1776274287100,46.02,74210.33,0.2,0.94683,3e-05,7.98608]
[1776274292135,46.02,74211.35,0.2,0.94688,3e-05,7.97916]
[1776274294029,46.02,74207.14,0.2,0.94675,3e-05,7.99462]
[1776274297408,46.02,74206.31,0.2,0.94672,3e-05,7.99734]
[1776274297441,46.02,74202.7,0.2,0.9466,3e-05,8.011]
[1776274298177,46.02,74201.17,0.2,0.94655,3e-05,8.01695]
[1776274302211,46.02,74196.68,0.2,0.9464,3e-05,8.03466]
[1776274307241,46.03,74193.93,0.2,0.9463,3e-05,8.0457]
[1776274310261,46.02,74185.57,0.2,0.94604,3e-05,8.07628]
[1776274311269,46.02,74178.89,0.2,0.94582,3e-05,8.10094]
[1776274316304,46.03,74177.82,0.2,0.94578,3e-05,8.10565]
[1776274321340,46.03,74175.72,0.2,0.94571,3e-05,8.11417]
[1776274326375,46.03,74176.46,0.2,0.94573,3e-05,8.11216]
[1776274331410,46.03,74177.76,0.2,0.94576,3e-05,8.10803]
[1776274332416,46.03,74182.73,0.2,0.94592,3e-05,8.08967]
[1776274336445,46.03,74185.21,0.2,0.946,3e-05,8.0812]
[1776274338459,46.03,74180.35,0.2,0.94584,3e-05,8.0997]
[1776274343494,46.04,74179.43,0.2,0.9458,3e-05,8.10404]
[1776274348529,46.04,74179.54,0.2,0.94579,3e-05,8.10447]
[1776274353564,46.04,74178.81,0.2,0.94578,3e-05,8.10544]
[1776274355581,46.04,74167.78,0.2,0.94542,3e-05,8.14692]
[1776274356588,46.04,74158.89,0.2,0.94513,3e-05,8.18028]
[1776274358417,46.04,74158.89,0.2,0.94513,3e-05,8.18028]
[1776274358429,46.04,74153.98,0.2,0.94497,3e-05,8.19874]
[1776274360428,46.04,74157.61,0.2,0.94508,3e-05,8.18513]
[1776274364652,46.04,74167.63,0.2,0.94541,3e-05,8.14786]
[1776274367282,46.04,74168.87,0.2,0.94545,3e-05,8.14332]
[1776274367418,46.04,74168.87,0.2,0.94545,3e-05,8.14332]
[1776274367381,46.04,74168.87,0.2,0.94545,3e-05,8.14343]
[1776274372708,46.04,74167.77,0.2,0.94541,3e-05,8.14817]
[1776274375708,46.04,74167.98,0.2,0.94541,3e-05,8.14759]
[1776274375744,46.04,74153.7,0.2,0.94494,3e-05,8.20118]
[1776274376746,46.04,74143.06,0.2,0.94459,3e-05,8.24118]
[1776274377752,46.04,74143.7,0.2,0.94462,3e-05,8.23873]
[1776274379695,46.04,74144.19,0.2,0.94463,3e-05,8.23684]
[1776274381781,46.04,74151.35,0.2,0.94487,3e-05,8.20978]
[1776274383795,46.04,74149.37,0.2,0.9448,3e-05,8.2172]
[1776274385676,46.04,74149.41,0.2,0.94481,3e-05,8.21703]
[1776274387824,46.04,74144.75,0.2,0.94465,3e-05,8.23448]
[1776274391562,46.04,74143.84,0.2,0.94462,3e-05,8.23774]
[1776274391697,46.04,74143.84,0.2,0.94462,3e-05,8.23774]
[1776274391857,46.04,74140.15,0.2,0.9445,3e-05,8.25158]
[1776274392861,46.04,74122.56,0.2,0.94392,3e-05,8.31793]
[1776274394374,46.04,74123.82,0.2,0.94396,3e-05,8.31298]
[1776274395690,46.04,74124.68,0.2,0.94399,3e-05,8.30955]
[1776274396431,46.04,74124.68,0.2,0.94399,3e-05,8.30955]
[1776274400240,46.04,74121.55,0.2,0.9439,3e-05,8.32074]
[1776274400918,46.04,74115.06,0.2,0.94368,3e-05,8.34498]
[1776274405953,46.04,74117.45,0.2,0.94377,3e-05,8.33488]
[1776274408251,46.04,74118.17,0.2,0.9438,3e-05,8.33196]
[1776274408413,46.04,74118.17,0.2,0.9438,3e-05,8.33196]
[1776274414009,46.03,74120.32,0.2,0.9439,3e-05,8.3198]
[1776274419349,46.03,74122.53,0.2,0.94397,3e-05,8.31081]
[1776274419419,46.03,74122.53,0.2,0.94397,3e-05,8.31081]
[1776274419520,46.03,74118.47,0.2,0.94384,3e-05,8.32604]
[1776274420427,46.03,74118.47,0.2,0.94384,3e-05,8.32604]
[1776274420665,46.03,74119.88,0.2,0.94389,3e-05,8.32052]
[1776274426094,46.03,74119.86,0.2,0.9439,3e-05,8.31963]
[1776274428432,46.03,74119.72,0.2,0.94389,3e-05,8.31999]
[1776274428517,46.03,74119.58,0.2,0.94389,3e-05,8.32035]
[1776274428673,46.03,74119.58,0.2,0.94389,3e-05,8.32035]
[1776274428760,46.03,74119.58,0.2,0.94389,3e-05,8.32035]
[1776274428916,46.03,74119.58,0.2,0.94389,3e-05,8.32035]
[1776274430122,46.03,74106.15,0.2,0.94344,3e-05,8.37095]
[1776274431129,46.03,74096.98,0.2,0.94314,3e-05,8.40559]
[1776274432135,46.03,74097.22,0.2,0.94315,3e-05,8.40436]
[1776274434150,46.03,74102.94,0.2,0.94334,3e-05,8.38232]
[1776274435157,46.03,74108.13,0.2,0.94352,3e-05,8.3623]
[1776274436891,46.02,74108.79,0.2,0.94354,3e-05,8.35955]
[1776274436929,46.02,74108.79,0.2,0.94354,3e-05,8.35955]
[1776274437172,46.02,74109.0,0.2,0.94355,3e-05,8.3585]
[1776274438047,46.02,74109.0,0.2,0.94355,3e-05,8.3585]
[1776274438168,46.02,74109.0,0.2,0.94355,3e-05,8.3585]
[1776274443214,46.02,74110.05,0.2,0.9436,3e-05,8.35297]
[1776274444221,46.02,74105.79,0.2,0.94346,3e-05,8.3689]
[1776274446612,46.02,74104.79,0.2,0.94343,3e-05,8.37211]
[1776274446670,46.02,74104.79,0.2,0.94343,3e-05,8.37211]
[1776274447498,46.02,74104.79,0.2,0.94343,3e-05,8.37211]
[1776274447518,46.02,74105.97,0.2,0.94347,3e-05,8.36733]
[1776274447668,46.02,74105.97,0.2,0.94347,3e-05,8.36733]
[1776274453284,46.01,74103.3,0.2,0.9434,3e-05,8.37564]
[1776274456345,46.01,74107.31,0.2,0.94354,3e-05,8.35977]
[1776274456425,46.01,74107.31,0.2,0.94354,3e-05,8.35977]
[1776274456448,46.01,74107.88,0.2,0.94356,3e-05,8.35732]
[1776274456966,46.01,74107.88,0.2,0.94356,3e-05,8.35732]
[1776274457167,46.01,74107.88,0.2,0.94356,3e-05,8.35732]
[1776274460332,46.01,74102.81,0.2,0.9434,3e-05,8.37544]
[1776274461826,46.01,74099.56,0.2,0.9433,3e-05,8.38749]
[1776274461924,46.01,74099.56,0.2,0.9433,3e-05,8.38749]
[1776274462092,46.01,74099.56,0.2,0.9433,3e-05,8.38749]
[1776274462171,46.01,74099.56,0.2,0.9433,3e-05,8.38749]
[1776274462347,46.01,74097.37,0.2,0.94322,3e-05,8.39549]
[1776274465368,46.01,74090.53,0.2,0.943,3e-05,8.42048]
[1776274467470,46.0,74092.42,0.2,0.94307,3e-05,8.41288]
[1776274467500,46.0,74090.89,0.2,0.94302,3e-05,8.41835]
[1776274467677,46.0,74090.89,0.2,0.94302,3e-05,8.41835]
[1776274467999,46.0,74090.89,0.2,0.94302,3e-05,8.41835]
[1776274468170,46.0,74090.89,0.2,0.94302,3e-05,8.41835]
[1776274470404,46.0,74095.13,0.2,0.94317,3e-05,8.40106]
[1776274471971,46.0,74097.78,0.2,0.94328,3e-05,8.38785]
[1776274472176,46.0,74097.78,0.2,0.94328,3e-05,8.38785]
[1776274472315,46.0,74097.78,0.2,0.94328,3e-05,8.38785]
[1776274472420,46.0,74097.78,0.2,0.94328,3e-05,8.38785]
[1776274472517,46.0,74100.62,0.2,0.94338,3e-05,8.37671]
[1776274473425,46.0,74108.08,0.2,0.94363,3e-05,8.34805]
[1776274477453,46.0,74112.74,0.2,0.9438,3e-05,8.32938]
[1776274478625,46.0,74116.04,0.2,0.94391,3e-05,8.31664]
[1776274478673,46.0,74116.04,0.2,0.94391,3e-05,8.31664]
[1776274479475,46.0,74132.43,0.2,0.94446,3e-05,8.25447]
[1776274480482,46.0,74141.78,0.2,0.94477,3e-05,8.21914]
[1776274481484,46.0,74147.19,0.2,0.94495,3e-05,8.19876]
[1776274486519,45.99,74145.49,0.2,0.9449,3e-05,8.20426]
[1776274491382,45.99,74147.14,0.2,0.94495,3e-05,8.19803]
[1776274491415,45.99,74147.14,0.2,0.94495,3e-05,8.19803]
[1776274496588,45.99,74148.81,0.2,0.94501,3e-05,8.19176]
[1776274497599,45.99,74155.79,0.2,0.94524,3e-05,8.16558]
[1776274498606,45.99,74162.93,0.2,0.94547,3e-05,8.13886]
[1776274499835,45.99,74161.49,0.2,0.94542,3e-05,8.1443]
[1776274499918,45.99,74161.49,0.2,0.94542,3e-05,8.1443]
[1776274500184,45.99,74161.49,0.2,0.94542,3e-05,8.1443]
[1776274500416,45.99,74161.49,0.2,0.94542,3e-05,8.1443]
[1776274500620,45.99,74157.52,0.2,0.94529,3e-05,8.15926]
[1776274501627,45.99,74142.82,0.2,0.94481,3e-05,8.21451]
[1776274503661,45.99,74140.15,0.2,0.94472,3e-05,8.22459]
[1776274504481,45.99,74140.15,0.2,0.94472,3e-05,8.22459]
[1776274504668,45.99,74146.49,0.2,0.94493,3e-05,8.20069]
[1776274505006,45.99,74146.49,0.2,0.94493,3e-05,8.20069]
[1776274505086,45.99,74146.49,0.2,0.94493,3e-05,8.20069]
[1776274505293,45.99,74146.49,0.2,0.94493,3e-05,8.20069]
[1776274508696,45.99,74137.97,0.2,0.94465,3e-05,8.23265]
[1776274510710,45.99,74125.05,0.2,0.94422,3e-05,8.28133]
[1776274512870,45.99,74124.08,0.2,0.94419,3e-05,8.28491]
[1776274512933,45.99,74124.08,0.2,0.94419,3e-05,8.28491]
[1776274513123,45.99,74124.08,0.2,0.94419,3e-05,8.28491]
[1776274513173,45.99,74124.08,0.2,0.94419,3e-05,8.28491]
[1776274513267,45.99,74123.97,0.2,0.94419,3e-05,8.28502]
[1776274516628,45.99,74123.68,0.2,0.94418,3e-05,8.28597]
[1776274516669,45.99,74123.68,0.2,0.94418,3e-05,8.28597]
[1776274516679,45.99,74122.12,0.2,0.94413,3e-05,8.29156]
[1776274517724,45.99,74119.59,0.2,0.94405,3e-05,8.30098]
[1776274517915,45.99,74119.59,0.2,0.94405,3e-05,8.30098]
[1776274523929,45.99,74120.9,0.2,0.9441,3e-05,8.29476]
[1776274527956,45.99,74125.68,0.2,0.94427,3e-05,8.27598]
[1776274529417,45.99,74125.68,0.2,0.94427,3e-05,8.27598]
[1776274529645,45.99,74125.68,0.2,0.94427,3e-05,8.27598]
[1776274529678,45.99,74125.68,0.2,0.94427,3e-05,8.27598]
[1776274529685,45.99,74126.1,0.2,0.94428,3e-05,8.27424]
[1776274529971,45.99,74130.43,0.2,0.94443,3e-05,8.25773]
[1776274532160,45.99,74131.53,0.2,0.94447,3e-05,8.25344]
[1776274532177,45.99,74131.53,0.2,0.94447,3e-05,8.25344]
[1776274534029,45.99,74132.88,0.2,0.94453,3e-05,8.24535]
[1776274534174,45.99,74132.88,0.2,0.94453,3e-05,8.24535]
[1776274534197,45.99,74129.01,0.2,0.9444,3e-05,8.25984]
[1776274534873,45.99,74129.01,0.2,0.9444,3e-05,8.25984]
[1776274534919,45.99,74129.01,0.2,0.9444,3e-05,8.25984]
[1776274535008,45.98,74123.69,0.2,0.94423,3e-05,8.27981]
[1776274540044,45.98,74123.03,0.2,0.94421,3e-05,8.28151]
[1776274543739,45.98,74124.41,0.2,0.94426,3e-05,8.27599]
[1776274543066,45.98,74129.53,0.2,0.94443,3e-05,8.2565]
[1776274543922,45.98,74129.53,0.2,0.94443,3e-05,8.2565]
[1776274544098,45.98,74129.53,0.2,0.94443,3e-05,8.2565]
[1776274544171,45.98,74129.53,0.2,0.94443,3e-05,8.2565]
[1776274544199,45.98,74133.05,0.2,0.94455,3e-05,8.24311]
[1776274550115,45.98,74136.22,0.2,0.94466,3e-05,8.23061]
[1776274551821,45.98,74139.65,0.2,0.94477,3e-05,8.21762]
[1776274551924,45.98,74139.65,0.2,0.94477,3e-05,8.21762]
[1776274552041,45.98,74139.65,0.2,0.94477,3e-05,8.21762]
[1776274552168,45.98,74139.65,0.2,0.94477,3e-05,8.21762]
[1776274552267,45.98,74139.72,0.2,0.94477,3e-05,8.21731]
[1776274556316,45.98,74136.53,0.2,0.94467,3e-05,8.2292]
[1776274556425,45.98,74136.53,0.2,0.94467,3e-05,8.2292]
[1776274556513,45.98,74136.53,0.2,0.94467,3e-05,8.2292]
[1776274556670,45.98,74136.53,0.2,0.94467,3e-05,8.2292]
[1776274556677,45.98,74133.2,0.2,0.94456,3e-05,8.2417]
[1776274558919,45.98,74133.11,0.2,0.94456,3e-05,8.24188]
[1776274559178,45.98,74134.51,0.2,0.94461,3e-05,8.23653]
[1776274562548,45.98,74133.91,0.2,0.94459,3e-05,8.23867]
[1776274562671,45.98,74133.91,0.2,0.94459,3e-05,8.23867]
[1776274569248,45.98,74133.03,0.2,0.94456,3e-05,8.24142]
[1776274572295,45.98,74132.96,0.2,0.94456,3e-05,8.24156]
[1776274572423,45.98,74132.96,0.2,0.94456,3e-05,8.24156]
[1776274572566,45.98,74132.96,0.2,0.94456,3e-05,8.24156]
[1776274572671,45.98,74132.96,0.2,0.94456,3e-05,8.24156]
[1776274572772,45.98,74132.93,0.2,0.94456,3e-05,8.24161]
[1776274578379,45.98,74132.89,0.2,0.94456,3e-05,8.2415]
[1776274578419,45.98,74132.89,0.2,0.94456,3e-05,8.2415]
[1776274578499,45.98,74132.89,0.2,0.94456,3e-05,8.2415]
[1776274578677,45.98,74132.89,0.2,0.94456,3e-05,8.2415]
[1776274578699,45.98,74131.61,0.2,0.94452,3e-05,8.2462]
[1776274584291,45.98,74134.74,0.2,0.94463,3e-05,8.23412]
[1776274584420,45.98,74134.74,0.2,0.94463,3e-05,8.23412]
[1776274584488,45.98,74139.31,0.2,0.94478,3e-05,8.21686]
[1776274585028,45.98,74139.31,0.2,0.94478,3e-05,8.21686]
[1776274585168,45.98,74139.31,0.2,0.94478,3e-05,8.21686]
[1776274590397,45.98,74155.45,0.2,0.94531,3e-05,8.15614]
[1776274591404,45.98,74163.76,0.2,0.9456,3e-05,8.12238]
[1776274592411,45.97,74163.45,0.2,0.94559,3e-05,8.12324]
[1776274595242,45.97,74165.61,0.2,0.94566,3e-05,8.11501]
[1776274595415,45.97,74165.61,0.2,0.94566,3e-05,8.11501]
[1776274595432,45.97,74165.73,0.2,0.94566,3e-05,8.11471]
[1776274595985,45.97,74165.73,0.2,0.94566,3e-05,8.11471]
[1776274596171,45.97,74165.73,0.2,0.94566,3e-05,8.11471]
[1776274601473,45.98,74166.73,0.2,0.94569,3e-05,8.11186]
[1776274603488,45.98,74170.49,0.2,0.94581,3e-05,8.09813]
[1776274606419,45.98,74170.48,0.2,0.9458,3e-05,8.09852]
[1776274606668,45.98,74170.48,0.2,0.9458,3e-05,8.09852]
[1776274606699,45.98,74170.5,0.2,0.9458,3e-05,8.09863]
[1776274606869,45.98,74170.5,0.2,0.9458,3e-05,8.09863]
[1776274606925,45.98,74170.5,0.2,0.9458,3e-05,8.09863]
[1776274609537,45.98,74179.6,0.2,0.94608,3e-05,8.06691]
[1776274610539,45.98,74200.88,0.2,0.94676,3e-05,7.98821]
[1776274611546,45.98,74206.13,0.2,0.94693,3e-05,7.96876]
[1776274613561,45.98,74198.46,0.2,0.94668,3e-05,7.99749]
[1776274614568,45.99,74196.5,0.2,0.94662,3e-05,8.0051]
[1776274617614,45.99,74197.82,0.2,0.94665,3e-05,8.00091]
[1776274617666,45.99,74197.82,0.2,0.94665,3e-05,8.00091]
[1776274617695,45.99,74192.02,0.2,0.94646,3e-05,8.02274]
[1776274619264,45.99,74191.19,0.2,0.94643,3e-05,8.02613]
[1776274619417,45.99,74191.19,0.2,0.94643,3e-05,8.02613]
[1776274624638,45.99,74197.68,0.2,0.94663,3e-05,8.00392]
[1776274626026,45.99,74200.29,0.2,0.94671,3e-05,7.9946]
[1776274626172,45.99,74200.29,0.2,0.94671,3e-05,7.9946]
[1776274626627,45.99,74200.29,0.2,0.94671,3e-05,7.9946]
[1776274626668,45.99,74200.29,0.2,0.94671,3e-05,7.9946]
[1776274626722,45.99,74200.65,0.2,0.94672,3e-05,7.99363]
[1776274631697,46.0,74186.88,0.2,0.94626,3e-05,8.04647]
[1776274632047,46.0,74186.88,0.2,0.94626,3e-05,8.04647]
[1776274632171,46.0,74186.88,0.2,0.94626,3e-05,8.04647]
[1776274632703,46.0,74185.77,0.2,0.94622,3e-05,8.05086]
[1776274633711,46.0,74175.46,0.2,0.94588,3e-05,8.08947]
[1776274634718,46.0,74175.27,0.2,0.94588,3e-05,8.09037]
[1776274635725,46.0,74169.95,0.2,0.9457,3e-05,8.11039]
[1776274636731,46.0,74165.93,0.2,0.94557,3e-05,8.12555]
[1776274637739,46.0,74162.14,0.2,0.94545,3e-05,8.13987]
[1776274639974,46.0,74163.95,0.2,0.9455,3e-05,8.13333]
[1776274640168,46.0,74163.95,0.2,0.9455,3e-05,8.13333]
[1776274642774,46.0,74160.69,0.2,0.94539,3e-05,8.14588]
[1776274643781,46.0,74164.13,0.2,0.9455,3e-05,8.13315]
[1776274644549,46.0,74164.13,0.2,0.9455,3e-05,8.13315]
[1776274644667,46.0,74164.13,0.2,0.9455,3e-05,8.13315]
[1776274644788,46.0,74167.93,0.2,0.94563,3e-05,8.11906]
[1776274645027,46.0,74167.93,0.2,0.94563,3e-05,8.11906]
[1776274645167,46.0,74167.93,0.2,0.94563,3e-05,8.11906]
[1776274647809,46.0,74171.83,0.2,0.94575,3e-05,8.10493]
[1776274648456,46.0,74171.83,0.2,0.94575,3e-05,8.10493]
[1776274648666,46.0,74171.83,0.2,0.94575,3e-05,8.10493]
[1776274648829,46.0,74171.83,0.2,0.94575,3e-05,8.10493]
[1776274648832,46.0,74174.1,0.2,0.94582,3e-05,8.09661]
[1776274648918,46.0,74174.1,0.2,0.94582,3e-05,8.09661]
[1776274649836,46.01,74174.58,0.2,0.94584,3e-05,8.095]
[1776274651850,46.01,74169.77,0.2,0.94569,3e-05,8.11058]
[1776274652299,46.01,74169.77,0.2,0.94569,3e-05,8.11058]
[1776274652424,46.01,74169.77,0.2,0.94569,3e-05,8.11058]
[1776274655564,46.01,74175.46,0.2,0.94588,3e-05,8.08972]
[1776274655671,46.01,74175.46,0.2,0.94588,3e-05,8.08972]
[1776274655848,46.01,74175.46,0.2,0.94588,3e-05,8.08972]
[1776274655914,46.01,74174.76,0.2,0.94585,3e-05,8.09271]
[1776274655933,46.01,74172.46,0.2,0.94577,3e-05,8.10148]
[1776274658899,46.01,74169.57,0.2,0.94568,3e-05,8.1126]
[1776274662560,46.01,74172.03,0.2,0.94575,3e-05,8.10375]
[1776274662667,46.01,74172.03,0.2,0.94575,3e-05,8.10375]
[1776274662740,46.01,74178.63,0.2,0.94597,3e-05,8.07949]
[1776274662927,46.01,74181.8,0.2,0.94607,3e-05,8.06791]
[1776274667472,46.01,74184.13,0.2,0.94614,3e-05,8.05998]
[1776274667643,46.01,74171.68,0.2,0.94573,3e-05,8.10658]
[1776274667962,46.01,74160.88,0.2,0.94538,3e-05,8.1471]
[1776274668969,46.01,74158.72,0.2,0.94531,3e-05,8.15529]
[1776274670482,46.01,74158.72,0.2,0.94531,3e-05,8.15529]
[1776274670529,46.01,74155.11,0.2,0.94519,3e-05,8.1689]
[1776274670983,46.01,74149.83,0.2,0.94501,3e-05,8.18877]
[1776274672139,46.01,74149.83,0.2,0.94501,3e-05,8.18877]
[1776274672168,46.01,74149.83,0.2,0.94501,3e-05,8.18877]
[1776274672240,46.01,74145.22,0.2,0.94486,3e-05,8.20611]
[1776274672997,46.01,74140.57,0.2,0.94471,3e-05,8.22359]
[1776274674004,46.01,74135.77,0.2,0.94455,3e-05,8.24163]
[1776274675011,46.01,74132.68,0.2,0.94445,3e-05,8.25321]
[1776274677026,46.01,74126.8,0.2,0.94425,3e-05,8.27522]
[1776274678741,46.01,74126.8,0.2,0.94425,3e-05,8.27522]
[1776274678842,46.01,74128.64,0.2,0.94432,3e-05,8.26815]
[1776274678916,46.01,74128.64,0.2,0.94432,3e-05,8.26815]
[1776274679448,46.01,74128.64,0.2,0.94432,3e-05,8.26815]
[1776274679668,46.01,74128.64,0.2,0.94432,3e-05,8.26815]
[1776274679767,46.01,74130.92,0.2,0.94439,3e-05,8.25944]
[1776274685403,46.01,74129.02,0.2,0.94433,3e-05,8.2661]
[1776274685415,46.01,74129.02,0.2,0.94433,3e-05,8.2661]
[1776274685792,46.01,74129.02,0.2,0.94433,3e-05,8.2661]
[1776274685826,46.01,74129.06,0.2,0.94434,3e-05,8.26584]
[1776274685949,46.01,74129.06,0.2,0.94434,3e-05,8.26584]
[1776274686088,46.01,74125.88,0.2,0.94423,3e-05,8.27774]
[1776274687096,46.01,74123.22,0.2,0.94415,3e-05,8.28766]
[1776274688188,46.01,74123.22,0.2,0.94415,3e-05,8.28766]
[1776274688267,46.01,74123.22,0.2,0.94415,3e-05,8.28766]
[1776274688310,46.01,74123.22,0.2,0.94415,3e-05,8.28766]
[1776274688416,46.01,74123.22,0.2,0.94415,3e-05,8.28766]
[1776274688517,46.01,74126.87,0.2,0.94427,3e-05,8.27373]
[1776274689109,46.01,74129.49,0.2,0.94436,3e-05,8.26372]
[1776274694145,46.01,74139.56,0.2,0.94469,3e-05,8.22526]
[1776274695834,46.01,74139.56,0.2,0.94469,3e-05,8.22526]
[1776274695872,46.01,74149.15,0.2,0.94501,3e-05,8.18917]
[1776274695921,46.01,74149.15,0.2,0.94501,3e-05,8.18917]
[1776274696159,46.01,74149.04,0.2,0.94501,3e-05,8.1896]
[1776274700795,46.01,74146.41,0.2,0.94492,3e-05,8.19954]
[1776274701194,46.01,74143.4,0.2,0.94482,3e-05,8.21086]
[1776274703452,46.01,74143.5,0.2,0.94482,3e-05,8.21047]
[1776274703667,46.01,74143.5,0.2,0.94482,3e-05,8.21047]
[1776274705223,46.01,74152.71,0.2,0.94512,3e-05,8.1759]
[1776274707237,46.01,74154.8,0.2,0.94519,3e-05,8.16819]
[1776274711232,46.01,74154.84,0.2,0.94519,3e-05,8.16826]
[1776274711415,46.01,74154.84,0.2,0.94519,3e-05,8.16826]
[1776274715872,46.01,74152.35,0.2,0.94512,3e-05,8.17523]
[1776274715969,46.01,74152.35,0.2,0.94512,3e-05,8.17523]
[1776274716167,46.01,74152.35,0.2,0.94512,3e-05,8.17523]
[1776274716421,46.01,74152.35,0.2,0.94512,3e-05,8.17523]
[1776274716501,46.01,74153.47,0.2,0.94516,3e-05,8.1711]
[1776274722342,46.01,74155.04,0.2,0.94521,3e-05,8.16576]
[1776274727545,46.01,74154.11,0.2,0.94517,3e-05,8.16964]
[1776274727667,46.01,74154.11,0.2,0.94517,3e-05,8.16964]
[1776274730950,46.01,74153.47,0.2,0.94515,3e-05,8.17235]
[1776274731173,46.01,74153.47,0.2,0.94515,3e-05,8.17235]
[1776274731411,46.01,74148.56,0.2,0.94499,3e-05,8.19086]
[1776274732417,46.01,74143.16,0.2,0.94481,3e-05,8.2112]
[1776274734313,46.01,74142.68,0.2,0.94479,3e-05,8.21303]
[1776274734423,46.01,74142.68,0.2,0.94479,3e-05,8.21303]
[1776274734432,46.01,74142.61,0.2,0.94479,3e-05,8.2133]
[1776274737386,46.01,74140.53,0.2,0.94472,3e-05,8.22114]
[1776274737417,46.01,74140.53,0.2,0.94472,3e-05,8.22114]
[1776274739754,46.01,74141.74,0.2,0.94476,3e-05,8.21659]
[1776274739916,46.01,74141.74,0.2,0.94476,3e-05,8.21659]
[1776274741289,46.01,74147.32,0.2,0.94495,3e-05,8.19564]
[1776274741416,46.01,74147.32,0.2,0.94495,3e-05,8.19564]
[1776274741482,46.01,74147.37,0.2,0.94495,3e-05,8.19549]
[1776274743342,46.01,74146.78,0.2,0.94493,3e-05,8.19774]
[1776274743416,46.01,74146.78,0.2,0.94493,3e-05,8.19774]
[1776274745510,46.01,74135.93,0.2,0.94457,3e-05,8.2386]
[1776274746039,46.01,74135.93,0.2,0.94457,3e-05,8.2386]
[1776274746165,46.01,74135.93,0.2,0.94457,3e-05,8.2386]
[1776274747359,46.01,74133.02,0.2,0.94447,3e-05,8.24952]
[1776274747422,46.01,74133.02,0.2,0.94447,3e-05,8.24952]
[1776274747524,46.01,74127.45,0.2,0.94429,3e-05,8.27048]
[1776274752873,46.01,74129.36,0.2,0.94436,3e-05,8.26293]
[1776274752915,46.01,74129.36,0.2,0.94436,3e-05,8.26293]
[1776274761841,46.01,74129.58,0.2,0.94437,3e-05,8.26132]
[1776274761918,46.01,74129.58,0.2,0.94437,3e-05,8.26132]
[1776274762636,46.01,74129.95,0.2,0.94438,3e-05,8.25983]
[1776274762671,46.01,74129.95,0.2,0.94438,3e-05,8.25983]
[1776274762689,46.01,74130.25,0.2,0.94439,3e-05,8.25862]
[1776274767730,46.01,74127.81,0.2,0.94432,3e-05,8.26746]
[1776274767916,46.01,74127.81,0.2,0.94432,3e-05,8.26746]
[1776274773706,46.01,74120.56,0.2,0.9441,3e-05,8.29127]
[1776274775419,46.01,74116.64,0.2,0.94397,3e-05,8.30595]
[1776274775665,46.01,74116.64,0.2,0.94397,3e-05,8.30595]
[1776274777002,46.01,74116.42,0.2,0.94396,3e-05,8.30661]
[1776274777166,46.01,74116.42,0.2,0.94396,3e-05,8.30661]
[1776274777985,46.01,74116.42,0.2,0.94396,3e-05,8.30661]
[1776274777763,46.01,74111.85,0.2,0.94381,3e-05,8.32355]
[1776274778773,46.01,74094.55,0.2,0.94323,3e-05,8.38908]
[1776274779780,46.01,74088.81,0.2,0.94304,3e-05,8.41063]
[1776274781647,46.01,74092.26,0.2,0.94316,3e-05,8.39749]
[1776274786830,46.0,74093.76,0.2,0.94322,3e-05,8.39055]
[1776274791865,46.0,74092.48,0.2,0.94319,3e-05,8.3938]
[1776274793878,46.0,74087.49,0.2,0.94303,3e-05,8.41217]
[1776274794880,46.0,74087.49,0.2,0.94303,3e-05,8.41217]
[1776274794918,46.0,74087.49,0.2,0.94303,3e-05,8.41217]
[1776274796892,46.0,74086.52,0.2,0.943,3e-05,8.41516]
[1776274796917,46.0,74086.52,0.2,0.943,3e-05,8.41516]
[1776274796928,46.0,74086.49,0.2,0.943,3e-05,8.41492]
[1776274801944,45.99,74085.38,0.2,0.94298,3e-05,8.41741]
[1776274802946,45.99,74072.15,0.2,0.94254,3e-05,8.4677]
[1776274804960,45.99,74058.56,0.2,0.94208,3e-05,8.51946]
[1776274806974,45.99,74065.04,0.2,0.9423,3e-05,8.49394]
[1776274807980,45.99,74069.45,0.2,0.94246,3e-05,8.47653]
[1776274809936,45.99,74069.7,0.2,0.94247,3e-05,8.47509]
[1776274810167,45.99,74072.18,0.2,0.94256,3e-05,8.46514]
[1776274814024,45.98,74063.26,0.2,0.94227,3e-05,8.49765]
[1776274814112,45.98,74063.26,0.2,0.94227,3e-05,8.49765]
[1776274814165,45.98,74063.26,0.2,0.94227,3e-05,8.49765]
[1776274815588,45.98,74062.84,0.2,0.94226,3e-05,8.49882]
[1776274815673,45.98,74062.84,0.2,0.94226,3e-05,8.49882]
[1776274816038,45.98,74064.16,0.2,0.94231,3e-05,8.49328]
[1776274820588,45.98,74063.84,0.2,0.94231,3e-05,8.49313]
[1776274820665,45.98,74063.84,0.2,0.94231,3e-05,8.49313]
[1776274822080,45.97,74073.98,0.2,0.94267,3e-05,8.4529]
[1776274823965,45.97,74073.98,0.2,0.94267,3e-05,8.4529]
[1776274824094,45.97,74084.04,0.2,0.94301,3e-05,8.41364]
[1776274825326,45.97,74085.97,0.2,0.94308,3e-05,8.4056]
[1776274826858,45.97,74085.97,0.2,0.94308,3e-05,8.4056]
[1776274826922,45.97,74085.97,0.2,0.94308,3e-05,8.4056]
[1776274827021,45.97,74089.15,0.2,0.94319,3e-05,8.39317]
[1776274831143,45.97,74094.84,0.2,0.94341,3e-05,8.36737]
[1776274832655,45.97,74094.84,0.2,0.94341,3e-05,8.36737]
[1776274832689,45.97,74103.06,0.2,0.9437,3e-05,8.33544]
[1776274833157,45.96,74103.77,0.2,0.94373,3e-05,8.33214]
[1776274834171,45.96,74103.77,0.2,0.94373,3e-05,8.33214]
[1776274839199,45.96,74104.9,0.2,0.94378,3e-05,8.32598]
[1776274841549,45.96,74103.69,0.2,0.94374,3e-05,8.33042]
[1776274841673,45.96,74103.69,0.2,0.94374,3e-05,8.33042]
[1776274841732,45.96,74103.46,0.2,0.94373,3e-05,8.33112]
[1776274845241,45.96,74085.26,0.2,0.94313,3e-05,8.39992]
[1776274846949,45.96,74075.68,0.2,0.94281,3e-05,8.4361]
[1776274847668,45.96,74075.68,0.2,0.94281,3e-05,8.4361]
[1776274847769,45.96,74075.27,0.2,0.94279,3e-05,8.43734]
[1776274849668,45.96,74075.47,0.2,0.9428,3e-05,8.43625]
[1776274853446,45.95,74075.54,0.2,0.94282,3e-05,8.43469]
[1776274853670,45.95,74075.54,0.2,0.94282,3e-05,8.43469]
[1776274853771,45.95,74075.94,0.2,0.94283,3e-05,8.43284]
[1776274857369,45.95,74074.74,0.2,0.9428,3e-05,8.43647]
[1776274857422,45.95,74074.74,0.2,0.9428,3e-05,8.43647]
[1776274860347,45.95,74069.21,0.2,0.94262,3e-05,8.45638]
[1776274861591,45.95,74069.21,0.2,0.94262,3e-05,8.45638]
[1776274861681,45.95,74069.21,0.2,0.94262,3e-05,8.45638]
[1776274861781,45.95,74067.99,0.2,0.94259,3e-05,8.46071]
[1776274862203,45.95,74067.99,0.2,0.94259,3e-05,8.46071]
[1776274862415,45.95,74067.99,0.2,0.94259,3e-05,8.46071]
[1776274864374,45.94,74059.31,0.2,0.9423,3e-05,8.49295]
[1776274865382,45.94,74058.11,0.2,0.94226,3e-05,8.49714]
[1776274867280,45.94,74059.66,0.2,0.94232,3e-05,8.49075]
[1776274867424,45.94,74059.66,0.2,0.94232,3e-05,8.49075]
[1776274867637,45.94,74059.66,0.2,0.94232,3e-05,8.49075]
[1776274867669,45.94,74059.66,0.2,0.94232,3e-05,8.49075]
[1776274867738,45.94,74060.44,0.2,0.94235,3e-05,8.48733]
[1776274872431,45.94,74067.47,0.2,0.94261,3e-05,8.45826]
[1776274874443,45.93,74068.05,0.2,0.94263,3e-05,8.45566]
[1776274874669,45.93,74068.05,0.2,0.94263,3e-05,8.45566]
[1776274874961,45.93,74068.05,0.2,0.94263,3e-05,8.45566]
[1776274875023,45.93,74067.11,0.2,0.9426,3e-05,8.45888]
[1776274875166,45.93,74067.11,0.2,0.9426,3e-05,8.45888]
[1776274880487,45.93,74069.91,0.2,0.94269,3e-05,8.44823]
[1776274881215,45.93,74069.91,0.2,0.94269,3e-05,8.44823]
[1776274881421,45.93,74069.91,0.2,0.94269,3e-05,8.44823]
[1776274881438,45.93,74069.91,0.2,0.94269,3e-05,8.44823]
[1776274881666,45.93,74069.91,0.2,0.94269,3e-05,8.44823]
[1776274881760,45.93,74067.43,0.2,0.94261,3e-05,8.45775]
[1776274887537,45.93,74066.81,0.2,0.94259,3e-05,8.46009]
[1776274889550,45.93,74072.8,0.2,0.94279,3e-05,8.43713]
[1776274890398,45.93,74072.8,0.2,0.94279,3e-05,8.43713]
[1776274890425,45.93,74072.8,0.2,0.94279,3e-05,8.43713]
[1776274890546,45.93,74072.8,0.2,0.94279,3e-05,8.43713]
[1776274890665,45.93,74072.8,0.2,0.94279,3e-05,8.43713]
[1776274890704,45.93,74072.71,0.2,0.94279,3e-05,8.4375]
[1776274893962,45.93,74070.82,0.2,0.94274,3e-05,8.442]
[1776274894019,45.93,74070.82,0.2,0.94274,3e-05,8.442]
[1776274894012,45.93,74069.31,0.2,0.94269,3e-05,8.44779]
[1776274894170,45.93,74069.31,0.2,0.94269,3e-05,8.44779]
[1776274897551,45.93,74072.2,0.2,0.94279,3e-05,8.43672]
[1776274897676,45.93,74072.2,0.2,0.94279,3e-05,8.43672]
[1776274897698,45.93,74072.2,0.2,0.94279,3e-05,8.43672]
[1776274897914,45.93,74072.2,0.2,0.94279,3e-05,8.43672]
[1776274898007,45.93,74072.03,0.2,0.94278,3e-05,8.43738]
[1776274900627,45.93,74067.24,0.2,0.94262,3e-05,8.45572]
[1776274905665,45.93,74064.91,0.2,0.94254,3e-05,8.46451]
[1776274907078,45.93,74064.91,0.2,0.94254,3e-05,8.46451]
[1776274907171,45.93,74061.21,0.2,0.94242,3e-05,8.47867]
[1776274907249,45.93,74061.21,0.2,0.94242,3e-05,8.47867]
[1776274907414,45.93,74061.21,0.2,0.94242,3e-05,8.47867]
[1776274907678,45.93,74060.24,0.2,0.94238,3e-05,8.48232]
[1776274912715,45.93,74057.65,0.2,0.9423,3e-05,8.49184]
[1776274913833,45.93,74057.65,0.2,0.9423,3e-05,8.49184]
[1776274913893,45.93,74057.65,0.2,0.9423,3e-05,8.49184]
[1776274913917,45.93,74057.65,0.2,0.9423,3e-05,8.49184]
[1776274914016,45.93,74055.02,0.2,0.94221,3e-05,8.50186]
[1776274914735,45.93,74048.73,0.2,0.942,3e-05,8.52596]
[1776274915741,45.93,74038.67,0.2,0.94165,3e-05,8.56463]
[1776274916748,45.93,74037.38,0.2,0.94161,3e-05,8.5694]
[1776274917756,45.93,74032.54,0.2,0.94144,3e-05,8.58789]
[1776274920777,45.93,74040.32,0.2,0.94172,3e-05,8.55704]
[1776274921784,45.93,74044.89,0.2,0.94188,3e-05,8.53919]
[1776274922640,45.93,74044.89,0.2,0.94188,3e-05,8.53919]
[1776274922675,45.93,74044.89,0.2,0.94188,3e-05,8.53919]
[1776274922791,45.93,74039.93,0.2,0.94171,3e-05,8.55817]
[1776274923808,45.93,74033.34,0.2,0.94148,3e-05,8.58345]
[1776274924810,45.93,74023.14,0.2,0.94113,3e-05,8.62275]
[1776274925817,45.93,74017.24,0.2,0.94093,3e-05,8.64536]
[1776274927831,45.93,74011.45,0.2,0.94073,3e-05,8.66719]
[1776274928838,45.92,74017.36,0.2,0.94094,3e-05,8.64384]
[1776274930852,45.92,74018.82,0.2,0.941,3e-05,8.63753]
[1776274931437,45.92,74018.82,0.2,0.941,3e-05,8.63753]
[1776274931671,45.92,74018.82,0.2,0.941,3e-05,8.63753]
[1776274936899,45.92,74019.06,0.2,0.94102,3e-05,8.63482]
[1776274939113,45.92,74020.2,0.2,0.94106,3e-05,8.6301]
[1776274939119,45.92,74012.92,0.2,0.94081,3e-05,8.65813]
[1776274939919,45.92,74006.54,0.2,0.94059,4e-05,8.68265]
[1776274942399,45.92,74007.2,0.2,0.94062,4e-05,8.67935]
[1776274945962,45.91,74000.4,0.2,0.94039,4e-05,8.70441]
[1776274949975,45.91,74004.52,0.2,0.94055,4e-05,8.68751]
[1776274950057,45.91,74004.52,0.2,0.94055,4e-05,8.68751]
[1776274950170,45.91,74004.52,0.2,0.94055,4e-05,8.68751]
[1776274950076,45.91,74009.15,0.2,0.94071,3e-05,8.66908]
[1776274953468,45.91,74008.63,0.2,0.94072,3e-05,8.66727]
[1776274953532,45.91,74008.63,0.2,0.94072,3e-05,8.66727]
[1776274954020,45.91,74009.83,0.2,0.94076,3e-05,8.66225]
[1776274955583,45.91,74010.04,0.2,0.94077,3e-05,8.6611]
[1776274961072,45.9,74002.18,0.2,0.94052,4e-05,8.68977]
[1776274961568,45.9,74002.18,0.2,0.94052,4e-05,8.68977]
[1776274961741,45.9,74002.18,0.2,0.94052,4e-05,8.68977]
[1776274962079,45.9,74003.11,0.2,0.94055,4e-05,8.68576]
[1776274963861,45.9,74004.08,0.2,0.94059,4e-05,8.68161]
[1776274964093,45.9,74008.36,0.2,0.94074,3e-05,8.66455]
[1776274966107,45.9,74016.0,0.2,0.94102,3e-05,8.63412]
[1776274966308,45.9,74016.0,0.2,0.94102,3e-05,8.63412]
[1776274966423,45.9,74016.0,0.2,0.94102,3e-05,8.63412]
[1776274966433,45.9,74016.0,0.2,0.94102,3e-05,8.63412]
[1776274966670,45.9,74016.0,0.2,0.94102,3e-05,8.63412]
[1776274967114,45.9,74019.7,0.2,0.94115,3e-05,8.61942]
[1776274970136,45.89,74023.79,0.2,0.9413,3e-05,8.60272]
[1776274971936,45.89,74026.11,0.2,0.94138,3e-05,8.59347]
[1776274972006,45.89,74026.11,0.2,0.94138,3e-05,8.59347]
[1776274972166,45.89,74026.11,0.2,0.94138,3e-05,8.59347]
[1776274972150,45.89,74026.41,0.2,0.94139,3e-05,8.59207]
[1776274973157,45.89,74026.65,0.2,0.9414,3e-05,8.59092]
[1776274976324,45.89,74025.7,0.2,0.94138,3e-05,8.59396]
[1776274976426,45.89,74025.7,0.2,0.94138,3e-05,8.59396]
[1776274977185,45.89,74020.68,0.2,0.9412,3e-05,8.61322]
[1776274977933,45.89,74020.68,0.2,0.9412,3e-05,8.61322]
[1776274978169,45.89,74020.68,0.2,0.9412,3e-05,8.61322]
[1776274978192,45.89,74017.27,0.2,0.94109,3e-05,8.62625]
[1776274980635,45.89,74017.91,0.2,0.94111,3e-05,8.62327]
[1776274980675,45.89,74017.91,0.2,0.94111,3e-05,8.62327]
[1776274985272,45.89,74016.85,0.2,0.94108,3e-05,8.62641]
[1776274985417,45.89,74016.85,0.2,0.94108,3e-05,8.62641]
[1776274987435,45.89,74015.82,0.2,0.94105,3e-05,8.62994]
[1776274987668,45.89,74015.82,0.2,0.94105,3e-05,8.62994]
[1776274987768,45.89,74010.03,0.2,0.94085,3e-05,8.65239]
[1776274989550,45.89,74008.39,0.2,0.94079,3e-05,8.65878]
[1776274989671,45.89,74008.39,0.2,0.94079,3e-05,8.65878]
[1776274989713,45.89,74002.49,0.2,0.94058,4e-05,8.68203]
[1776274993792,45.89,74001.04,0.2,0.94053,4e-05,8.68794]
[1776274993883,45.89,74001.04,0.2,0.94053,4e-05,8.68794]
[1776274993919,45.89,74001.04,0.2,0.94053,4e-05,8.68794]
[1776274993979,45.89,74000.41,0.2,0.94051,4e-05,8.69047]
[1776274999342,45.89,73993.39,0.2,0.94026,4e-05,8.71822]
[1776275001882,45.89,73993.01,0.2,0.94025,4e-05,8.71931]
[1776275001922,45.89,73993.01,0.2,0.94025,4e-05,8.71931]
[1776275001960,45.89,73993.01,0.2,0.94025,4e-05,8.71931]
[1776275002167,45.89,73993.01,0.2,0.94025,4e-05,8.71931]
[1776275002059,45.89,73993.01,0.2,0.94025,4e-05,8.71892]
[1776275004923,45.88,73992.7,0.2,0.94025,4e-05,8.71935]
[1776275004988,45.88,73988.72,0.2,0.94011,4e-05,8.73454]
[1776275006392,45.88,73984.32,0.2,0.93996,4e-05,8.75174]
[1776275008095,45.88,73984.32,0.2,0.93996,4e-05,8.75174]
[1776275010420,45.88,73975.38,0.2,0.93965,4e-05,8.78587]
[1776275011427,45.88,73972.58,0.2,0.93957,4e-05,8.79394]
[1776275016462,45.88,73971.43,0.2,0.93953,4e-05,8.79785]
[1776275020490,45.87,73965.48,0.2,0.93934,4e-05,8.81914]
[1776275021621,45.87,73965.48,0.2,0.93934,4e-05,8.81914]
[1776275021675,45.87,73965.48,0.2,0.93934,4e-05,8.81914]
[1776275021678,45.87,73965.48,0.2,0.93934,4e-05,8.81914]
[1776275021924,45.87,73965.48,0.2,0.93934,4e-05,8.81914]
[1776275022011,45.87,73963.65,0.2,0.93928,4e-05,8.82578]
[1776275027540,45.87,73964.35,0.2,0.93933,4e-05,8.81965]
[1776275030561,45.86,73959.68,0.2,0.93918,4e-05,8.83641]
[1776275031889,45.86,73959.68,0.2,0.93918,4e-05,8.83641]
[1776275031934,45.86,73941.59,0.2,0.93853,4e-05,8.90776]
[1776275032576,45.86,73937.26,0.2,0.93838,4e-05,8.92465]
[1776275034867,45.86,73938.69,0.2,0.93843,4e-05,8.91866]
[1776275037611,45.86,73947.27,0.2,0.93876,4e-05,8.88231]
[1776275040632,45.85,73952.68,0.2,0.93897,4e-05,8.85896]
[1776275042049,45.85,73952.68,0.2,0.93897,4e-05,8.85896]
[1776275042167,45.85,73952.68,0.2,0.93897,4e-05,8.85896]
[1776275042505,45.85,73955.46,0.2,0.93908,4e-05,8.84735]
[1776275042666,45.85,73955.46,0.2,0.93908,4e-05,8.84735]
[1776275042766,45.85,73958.91,0.2,0.93921,4e-05,8.83313]
[1776275043665,45.85,73967.04,0.2,0.9395,4e-05,8.80051]
[1776275044662,45.85,73976.32,0.2,0.93984,4e-05,8.7635]
[1776275045670,45.84,73978.81,0.2,0.93993,4e-05,8.75325]
[1776275047684,45.84,73984.3,0.2,0.94013,4e-05,8.73082]
[1776275049563,45.84,73985.11,0.2,0.94016,4e-05,8.72721]
[1776275049669,45.84,73985.11,0.2,0.94016,4e-05,8.72721]
[1776275054274,45.84,73990.62,0.2,0.94037,4e-05,8.70397]
[1776275054284,45.84,73990.62,0.2,0.94037,4e-05,8.70397]
[1776275054417,45.84,73991.22,0.2,0.9404,4e-05,8.70124]
[1776275054735,45.84,73991.66,0.2,0.94042,4e-05,8.69914]
[1776275060778,45.83,73992.48,0.2,0.94047,4e-05,8.6937]
[1776275063799,45.83,73996.52,0.2,0.94062,4e-05,8.67683]
[1776275066292,45.83,73994.75,0.2,0.94056,4e-05,8.6834]
[1776275066345,45.83,73995.18,0.2,0.94058,4e-05,8.68136]
[1776275066419,45.83,73995.18,0.2,0.94058,4e-05,8.68136]
[1776275066822,45.83,73995.91,0.2,0.9406,4e-05,8.67816]
[1776275071277,45.82,73997.24,0.2,0.94066,4e-05,8.67191]
[1776275071338,45.82,73999.25,0.2,0.94073,4e-05,8.66373]
[1776275071421,45.82,73999.25,0.2,0.94073,4e-05,8.66373]
[1776275071857,45.82,74002.96,0.2,0.94088,3e-05,8.64611]
[1776275074627,45.82,74004.82,0.2,0.94095,3e-05,8.63826]
[1776275074672,45.82,74004.82,0.2,0.94095,3e-05,8.63826]
[1776275075266,45.82,74004.82,0.2,0.94095,3e-05,8.63826]
[1776275075207,45.82,74001.32,0.2,0.94083,4e-05,8.6516]
[1776275075422,45.82,74001.32,0.2,0.94083,4e-05,8.6516]
[1776275078908,45.82,73995.06,0.2,0.94063,4e-05,8.67468]
[1776275079723,45.82,73995.06,0.2,0.94063,4e-05,8.67468]
[1776275079920,45.82,73995.06,0.2,0.94063,4e-05,8.67468]
[1776275080662,45.82,73994.63,0.2,0.94061,4e-05,8.67601]
[1776275080916,45.82,73994.63,0.2,0.94061,4e-05,8.67601]
[1776275080922,45.82,73993.43,0.2,0.94058,4e-05,8.68034]
[1776275082945,45.81,73988.22,0.2,0.9404,4e-05,8.69997]
[1776275083477,45.81,73988.22,0.2,0.9404,4e-05,8.69997]
[1776275083667,45.81,73988.22,0.2,0.9404,4e-05,8.69997]
[1776275086973,45.81,73984.02,0.2,0.94026,4e-05,8.71478]
[1776275092010,45.81,73985.84,0.2,0.94035,4e-05,8.70553]
[1776275096312,45.8,73987.44,0.2,0.94041,4e-05,8.69801]
[1776275096429,45.8,73990.04,0.2,0.94051,4e-05,8.68743]
[1776275096667,45.8,73990.04,0.2,0.94051,4e-05,8.68743]
[1776275097045,45.8,73994.4,0.2,0.94067,4e-05,8.67]
[1776275101137,45.8,73996.54,0.2,0.94075,4e-05,8.66057]
[1776275101170,45.8,73996.54,0.2,0.94075,4e-05,8.66057]
[1776275101238,45.8,73998.65,0.2,0.94083,4e-05,8.652]
[1776275101609,45.8,73998.65,0.2,0.94083,4e-05,8.652]
[1776275101666,45.8,73998.65,0.2,0.94083,4e-05,8.652]
[1776275106346,45.8,74000.83,0.2,0.94092,4e-05,8.6422]
[1776275106107,45.79,74007.91,0.2,0.94117,3e-05,8.61431]
[1776275106417,45.79,74007.91,0.2,0.94117,3e-05,8.61431]
[1776275106466,45.79,74007.91,0.2,0.94117,3e-05,8.61431]
[1776275106669,45.79,74007.91,0.2,0.94117,3e-05,8.61431]
[1776275107115,45.79,74009.54,0.2,0.94123,3e-05,8.6077]
[1776275109129,45.79,74005.6,0.2,0.94109,3e-05,8.62252]
[1776275115171,45.79,74009.95,0.2,0.94126,3e-05,8.60399]
[1776275116865,45.79,74009.3,0.2,0.94124,3e-05,8.60629]
[1776275116918,45.79,74009.3,0.2,0.94124,3e-05,8.60629]
[1776275117065,45.79,74009.3,0.2,0.94124,3e-05,8.60629]
[1776275117174,45.79,74009.3,0.2,0.94124,3e-05,8.60629]
[1776275117185,45.79,74005.18,0.2,0.9411,3e-05,8.62209]
[1776275122220,45.79,74003.78,0.2,0.94106,3e-05,8.62625]
[1776275122681,45.79,74003.78,0.2,0.94106,3e-05,8.62625]
[1776275122824,45.79,74003.78,0.2,0.94106,3e-05,8.62625]
[1776275122924,45.79,74003.78,0.2,0.94106,3e-05,8.62625]
[1776275123227,45.78,74002.62,0.2,0.94102,3e-05,8.6305]
[1776275124234,45.78,74014.37,0.2,0.94143,3e-05,8.58451]
[1776275125269,45.78,74014.37,0.2,0.94143,3e-05,8.58451]
[1776275125298,45.78,74022.43,0.2,0.94171,3e-05,8.55304]
[1776275125420,45.78,74022.43,0.2,0.94171,3e-05,8.55304]
[1776275125423,45.78,74022.43,0.2,0.94171,3e-05,8.5529]
[1776275127255,45.78,74013.96,0.2,0.94142,3e-05,8.58562]
[1776275127815,45.78,74013.96,0.2,0.94142,3e-05,8.58562]
[1776275127924,45.78,74013.96,0.2,0.94142,3e-05,8.58562]
[1776275127944,45.78,74013.96,0.2,0.94142,3e-05,8.58562]
[1776275128171,45.78,74013.96,0.2,0.94142,3e-05,8.58562]
[1776275128262,45.78,74010.83,0.2,0.94131,3e-05,8.59764]
[1776275129269,45.78,74007.4,0.2,0.9412,3e-05,8.61079]
[1776275130276,45.78,74001.37,0.2,0.94099,3e-05,8.63407]
[1776275132182,45.78,74000.57,0.2,0.94098,3e-05,8.63413]
[1776275132292,45.78,74000.57,0.2,0.94098,3e-05,8.63413]
[1776275132290,45.78,74001.63,0.2,0.94102,3e-05,8.62972]
[1776275132421,45.78,74001.63,0.2,0.94102,3e-05,8.62972]
[1776275133297,45.78,74002.18,0.2,0.94104,3e-05,8.6273]
[1776275135314,45.78,73997.61,0.2,0.94088,4e-05,8.64458]
[1776275136318,45.78,73977.36,0.2,0.94017,4e-05,8.72353]
[1776275137325,45.78,73973.24,0.2,0.94003,4e-05,8.73941]
[1776275138332,45.78,73972.57,0.2,0.94001,4e-05,8.74162]
[1776275139596,45.78,73972.79,0.2,0.94002,4e-05,8.74032]
[1776275139979,45.78,73972.79,0.2,0.94002,4e-05,8.74032]
[1776275140174,45.78,73972.79,0.2,0.94002,4e-05,8.74032]
[1776275140347,45.77,73974.01,0.2,0.94007,4e-05,8.73508]
[1776275141359,45.77,73970.85,0.2,0.93996,4e-05,8.74745]
[1776275142365,45.77,73955.37,0.2,0.93941,4e-05,8.80837]
[1776275144382,45.77,73960.38,0.2,0.93959,4e-05,8.7876]
[1776275145298,45.77,73960.38,0.2,0.93959,4e-05,8.7876]
[1776275147432,45.77,73960.75,0.2,0.93962,4e-05,8.78508]
[1776275148354,45.77,73960.75,0.2,0.93962,4e-05,8.78508]
[1776275147511,45.77,73965.68,0.2,0.9398,4e-05,8.76465]
[1776275148532,45.77,73965.68,0.2,0.9398,4e-05,8.76465]
[1776275148671,45.77,73965.68,0.2,0.9398,4e-05,8.76465]
[1776275148768,45.77,73970.69,0.2,0.93998,4e-05,8.74448]
[1776275150424,45.77,73975.0,0.2,0.94014,4e-05,8.72711]
[1776275151689,45.77,73975.0,0.2,0.94014,4e-05,8.72711]
[1776275151916,45.77,73975.0,0.2,0.94014,4e-05,8.72711]
[1776275152018,45.76,73975.89,0.2,0.94018,4e-05,8.72278]
[1776275154287,45.76,73977.74,0.2,0.94025,4e-05,8.71512]
[1776275154417,45.76,73979.97,0.2,0.94033,4e-05,8.70598]
[1776275154452,45.76,73988.75,0.2,0.94064,4e-05,8.67124]
[1776275155459,45.76,73991.32,0.2,0.94074,4e-05,8.66087]
[1776275156466,45.76,73994.61,0.2,0.94085,4e-05,8.64771]
[1776275158016,45.76,73994.61,0.2,0.94085,4e-05,8.64771]
[1776275158040,45.76,73994.61,0.2,0.94085,4e-05,8.64771]
[1776275158087,45.76,73999.15,0.2,0.94102,3e-05,8.62971]
[1776275158548,45.76,73999.15,0.2,0.94102,3e-05,8.62971]
[1776275158668,45.76,73999.15,0.2,0.94102,3e-05,8.62971]
[1776275164094,45.76,73998.12,0.2,0.94099,4e-05,8.63242]
[1776275164171,45.76,73998.12,0.2,0.94099,4e-05,8.63242]
[1776275164193,45.76,73998.12,0.2,0.94099,4e-05,8.63242]
[1776275164297,45.76,73999.11,0.2,0.94103,3e-05,8.62829]
[1776275164420,45.76,73999.11,0.2,0.94103,3e-05,8.62829]
[1776275171571,45.75,73999.21,0.2,0.94105,3e-05,8.62583]
[1776275175222,45.75,74001.15,0.2,0.94112,3e-05,8.61775]
[1776275175417,45.75,74001.15,0.2,0.94112,3e-05,8.61775]
[1776275175367,45.75,74001.21,0.2,0.94113,3e-05,8.61727]
[1776275175504,45.75,74001.21,0.2,0.94113,3e-05,8.61727]
[1776275175669,45.75,74001.21,0.2,0.94113,3e-05,8.61727]
[1776275175707,45.75,74001.25,0.2,0.94113,3e-05,8.61686]
[1776275179632,45.75,74015.16,0.2,0.94162,3e-05,8.56176]
[1776275180637,45.75,74025.36,0.2,0.94198,3e-05,8.52206]
[1776275181643,45.75,74026.77,0.2,0.94203,3e-05,8.51652]
[1776275182518,45.75,74026.77,0.2,0.94203,3e-05,8.51652]
[1776275182853,45.75,74026.77,0.2,0.94203,3e-05,8.51652]
[1776275183160,45.75,74026.77,0.2,0.94203,3e-05,8.51652]
[1776275183177,45.75,74026.6,0.2,0.94202,3e-05,8.5171]
[1776275186679,45.74,74029.93,0.2,0.94214,3e-05,8.50322]
[1776275189794,45.74,74031.24,0.2,0.9422,3e-05,8.49734]
[1776275189919,45.74,74031.24,0.2,0.9422,3e-05,8.49734]
[1776275191714,45.74,74027.01,0.2,0.94208,3e-05,8.50971]
[1776275193170,45.74,74027.01,0.2,0.94208,3e-05,8.50971]
[1776275193262,45.74,74023.25,0.2,0.94195,3e-05,8.52384]
[1776275197050,45.74,74022.0,0.2,0.94192,3e-05,8.52736]
[1776275197168,45.74,74022.0,0.2,0.94192,3e-05,8.52736]
[1776275202791,45.73,74021.07,0.2,0.94189,3e-05,8.53045]
[1776275204619,45.73,74022.51,0.2,0.94194,3e-05,8.5248]
[1776275204666,45.73,74022.51,0.2,0.94194,3e-05,8.5248]
[1776275205812,45.73,74017.45,0.2,0.94177,3e-05,8.54431]
[1776275209251,45.73,74017.44,0.2,0.94177,3e-05,8.54417]
[1776275209415,45.73,74017.44,0.2,0.94177,3e-05,8.54417]
[1776275209444,45.73,74016.29,0.2,0.94173,3e-05,8.54854]
[1776275213143,45.73,74019.4,0.2,0.94184,3e-05,8.53621]
[1776275213169,45.73,74019.4,0.2,0.94184,3e-05,8.53621]
[1776275217662,45.73,74014.18,0.2,0.94166,3e-05,8.55602]
[1776275217814,45.73,74014.18,0.2,0.94166,3e-05,8.55602]
[1776275217915,45.73,74014.18,0.2,0.94166,3e-05,8.55602]
[1776275218017,45.73,74011.9,0.2,0.94159,3e-05,8.56478]
[1776275221924,45.73,74027.54,0.2,0.94213,3e-05,8.50376]
[1776275222931,45.73,74034.39,0.2,0.94237,3e-05,8.47728]
[1776275225952,45.73,74029.91,0.2,0.94222,3e-05,8.4939]
[1776275227167,45.73,74029.91,0.2,0.94222,3e-05,8.4939]
[1776275229980,45.73,74035.68,0.2,0.94243,3e-05,8.47016]
[1776275231993,45.72,74029.12,0.2,0.94221,3e-05,8.4948]
[1776275234008,45.72,74024.66,0.2,0.94206,3e-05,8.51202]
[1776275234678,45.72,74024.66,0.2,0.94206,3e-05,8.51202]
[1776275234804,45.72,74024.66,0.2,0.94206,3e-05,8.51202]
[1776275235015,45.72,74022.71,0.2,0.94199,3e-05,8.51954]
[1776275237202,45.72,74020.25,0.2,0.9419,3e-05,8.52902]
[1776275237419,45.72,74020.25,0.2,0.9419,3e-05,8.52902]
[1776275245139,45.72,74024.65,0.2,0.94206,3e-05,8.51152]
[1776275245183,45.72,74024.65,0.2,0.94206,3e-05,8.51152]
[1776275245277,45.72,74024.65,0.2,0.94206,3e-05,8.51152]
[1776275245421,45.72,74024.65,0.2,0.94206,3e-05,8.51152]
[1776275245300,45.72,74026.78,0.2,0.94213,3e-05,8.50324]
[1776275249113,45.72,74034.12,0.2,0.94239,3e-05,8.47486]
[1776275249740,45.72,74034.12,0.2,0.94239,3e-05,8.47486]
[1776275249864,45.72,74034.12,0.2,0.94239,3e-05,8.47486]
[1776275249920,45.72,74034.12,0.2,0.94239,3e-05,8.47486]
[1776275250120,45.72,74034.89,0.2,0.94241,3e-05,8.47192]
[1776275254681,45.72,74039.2,0.2,0.94259,3e-05,8.4516]
[1776275254688,45.72,74039.2,0.2,0.94259,3e-05,8.4516]
[1776275254917,45.72,74039.2,0.2,0.94259,3e-05,8.4516]
[1776275255155,45.72,74039.25,0.2,0.94259,3e-05,8.4511]
[1776275261205,45.72,74038.76,0.2,0.94258,3e-05,8.45206]
[1776275267246,45.71,74031.68,0.2,0.94236,3e-05,8.47738]
[1776275269260,45.72,74026.66,0.2,0.94218,3e-05,8.49762]
[1776275270267,45.72,74021.45,0.2,0.94199,3e-05,8.51818]
[1776275271324,45.72,74021.45,0.2,0.94199,3e-05,8.51818]
[1776275271427,45.72,74021.45,0.2,0.94199,3e-05,8.51818]
[1776275271499,45.72,74021.45,0.2,0.94199,3e-05,8.51818]
[1776275271518,45.72,74020.68,0.2,0.94196,3e-05,8.52152]
[1776275271666,45.72,74020.68,0.2,0.94196,3e-05,8.52152]
[1776275274295,45.72,74026.29,0.2,0.94215,3e-05,8.50089]
[1776275275010,45.72,74026.29,0.2,0.94215,3e-05,8.50089]
[1776275275108,45.72,74026.29,0.2,0.94215,3e-05,8.50089]
[1776275275173,45.72,74026.29,0.2,0.94215,3e-05,8.50089]
[1776275275302,45.72,74026.78,0.2,0.94216,3e-05,8.49938]
[1776275280337,45.72,74027.43,0.2,0.94217,3e-05,8.49881]
[1776275283358,45.73,74022.83,0.2,0.942,3e-05,8.51777]
[1776275286379,45.73,74017.97,0.2,0.94182,3e-05,8.53765]
[1776275286723,45.73,74017.97,0.2,0.94182,3e-05,8.53765]
[1776275286834,45.73,74017.97,0.2,0.94182,3e-05,8.53765]
[1776275286919,45.73,74017.97,0.2,0.94182,3e-05,8.53765]
[1776275287386,45.73,74017.94,0.2,0.94182,3e-05,8.5381]
[1776275291414,45.73,74007.99,0.2,0.94146,3e-05,8.57805]
[1776275292421,45.73,74004.17,0.2,0.94132,3e-05,8.59317]
[1776275295442,45.74,74009.51,0.2,0.9415,3e-05,8.5731]
[1776275296796,45.74,74009.59,0.2,0.9415,3e-05,8.57303]
[1776275296921,45.74,74009.59,0.2,0.9415,3e-05,8.57303]
[1776275296972,45.74,74009.59,0.2,0.9415,3e-05,8.57303]
[1776275297166,45.74,74009.59,0.2,0.9415,3e-05,8.57303]
[1776275297205,45.74,74009.59,0.2,0.9415,3e-05,8.57329]
[1776275301880,45.74,74008.66,0.2,0.94146,3e-05,8.57752]
[1776275301925,45.74,74008.66,0.2,0.94146,3e-05,8.57752]
[1776275302044,45.74,74008.66,0.2,0.94146,3e-05,8.57752]
[1776275302194,45.74,74008.66,0.2,0.94146,3e-05,8.57752]
[1776275302271,45.74,74008.66,0.2,0.94147,3e-05,8.57736]
[1776275307525,45.74,74012.14,0.2,0.94159,3e-05,8.56306]
[1776275311341,45.73,74010.03,0.2,0.94152,3e-05,8.57084]
[1776275311428,45.73,74010.03,0.2,0.94152,3e-05,8.57084]
[1776275311496,45.73,74010.03,0.2,0.94152,3e-05,8.57084]
[1776275311554,45.73,74010.2,0.2,0.94155,3e-05,8.56723]
[1776275311668,45.73,74010.2,0.2,0.94155,3e-05,8.56723]
[1776275316148,45.73,74008.36,0.2,0.94149,3e-05,8.57398]
[1776275316171,45.73,74008.36,0.2,0.94149,3e-05,8.57398]
[1776275321624,45.73,74007.94,0.2,0.94148,3e-05,8.57441]
[1776275323288,45.73,74007.94,0.2,0.94148,3e-05,8.57441]
[1776275323417,45.73,74007.94,0.2,0.94148,3e-05,8.57441]
[1776275323424,45.73,74007.94,0.2,0.94148,3e-05,8.57441]
[1776275323516,45.73,74007.91,0.2,0.94148,3e-05,8.57438]
[1776275323673,45.73,74007.91,0.2,0.94148,3e-05,8.57438]
[1776275329680,45.73,74006.35,0.2,0.94144,3e-05,8.57946]
[1776275334715,45.73,73998.79,0.2,0.94118,3e-05,8.60815]
[1776275336335,45.73,73998.79,0.2,0.94118,3e-05,8.60815]
[1776275336420,45.73,73998.79,0.2,0.94118,3e-05,8.60815]
[1776275336468,45.73,73998.79,0.2,0.94118,3e-05,8.60815]
[1776275336488,45.73,73996.33,0.2,0.94109,3e-05,8.61796]
[1776275336668,45.73,73996.33,0.2,0.94109,3e-05,8.61796]
[1776275340757,45.73,74002.23,0.2,0.94129,3e-05,8.59549]
[1776275341764,45.73,74009.1,0.2,0.94154,3e-05,8.56858]
[1776275342892,45.73,74009.1,0.2,0.94154,3e-05,8.56858]
[1776275342921,45.73,74009.1,0.2,0.94154,3e-05,8.56858]
[1776275343047,45.73,74009.1,0.2,0.94154,3e-05,8.56858]
[1776275343178,45.73,74009.1,0.2,0.94154,3e-05,8.56858]
[1776275343273,45.73,74010.74,0.2,0.94159,3e-05,8.56206]
[1776275346991,45.73,74012.66,0.2,0.94166,3e-05,8.55419]
[1776275347180,45.73,74012.66,0.2,0.94166,3e-05,8.55419]
[1776275347272,45.72,74010.18,0.2,0.94159,3e-05,8.56253]
[1776275348088,45.72,74010.18,0.2,0.94159,3e-05,8.56253]
[1776275348174,45.72,74010.18,0.2,0.94159,3e-05,8.56253]
[1776275353848,45.72,74008.19,0.2,0.94153,3e-05,8.56922]
[1776275355092,45.72,74008.19,0.2,0.94153,3e-05,8.56922]
[1776275355176,45.72,74008.19,0.2,0.94153,3e-05,8.56922]
[1776275355204,45.72,74008.19,0.2,0.94153,3e-05,8.56922]
[1776275355420,45.72,74008.19,0.2,0.94153,3e-05,8.56922]
[1776275355510,45.72,74007.53,0.2,0.94151,3e-05,8.57163]
[1776275360908,45.72,74008.68,0.2,0.94156,3e-05,8.56619]
[1776275361910,45.72,74024.23,0.2,0.9421,3e-05,8.50572]
[1776275362917,45.72,74024.03,0.2,0.94209,3e-05,8.50642]
[1776275364931,45.72,74035.54,0.2,0.94249,3e-05,8.46183]
[1776275365937,45.72,74048.88,0.2,0.94294,3e-05,8.41047]
[1776275366945,45.72,74049.2,0.2,0.94295,3e-05,8.40934]
[1776275370972,45.72,74027.5,0.2,0.94222,3e-05,8.49223]
[1776275371982,45.72,74027.71,0.2,0.94224,3e-05,8.48859]
[1776275372987,45.72,74033.09,0.2,0.94243,3e-05,8.46778]
[1776275374040,45.72,74033.09,0.2,0.94243,3e-05,8.46778]
[1776275374174,45.72,74033.09,0.2,0.94243,3e-05,8.46778]
[1776275374180,45.72,74033.09,0.2,0.94243,3e-05,8.46778]
[1776275374417,45.72,74033.09,0.2,0.94243,3e-05,8.46778]
[1776275374497,45.72,74031.93,0.2,0.94239,3e-05,8.47227]
[1776275375001,45.72,74026.28,0.2,0.94219,3e-05,8.49452]
[1776275377016,45.72,74022.36,0.2,0.94205,3e-05,8.51042]
[1776275380530,45.72,74022.67,0.2,0.94205,3e-05,8.50952]
[1776275380628,45.72,74023.08,0.2,0.94207,3e-05,8.50788]
[1776275380680,45.72,74023.08,0.2,0.94207,3e-05,8.50788]
[1776275381487,45.72,74023.08,0.2,0.94207,3e-05,8.50788]
[1776275381667,45.72,74024.25,0.2,0.94211,3e-05,8.50331]
[1776275387087,45.72,74026.52,0.2,0.94219,3e-05,8.49435]
[1776275387718,45.72,74026.52,0.2,0.94219,3e-05,8.49435]
[1776275387771,45.72,74026.52,0.2,0.94219,3e-05,8.49435]
[1776275387923,45.72,74026.52,0.2,0.94219,3e-05,8.49435]
[1776275388094,45.72,74027.63,0.2,0.94223,3e-05,8.49004]
[1776275393129,45.72,74028.76,0.2,0.94227,3e-05,8.48562]
[1776275395008,45.72,74029.7,0.2,0.9423,3e-05,8.48198]
[1776275395173,45.72,74029.7,0.2,0.9423,3e-05,8.48198]
[1776275395189,45.72,74029.7,0.2,0.9423,3e-05,8.48198]
[1776275395421,45.72,74029.7,0.2,0.9423,3e-05,8.48198]
[1776275395516,45.72,74030.47,0.2,0.94233,3e-05,8.479]
[1776275397157,45.72,74026.18,0.2,0.94218,3e-05,8.49558]
[1776275398163,45.72,74020.92,0.2,0.942,3e-05,8.51591]
[1776275398851,45.72,74020.92,0.2,0.942,3e-05,8.51591]
[1776275398922,45.72,74020.92,0.2,0.942,3e-05,8.51591]
[1776275399033,45.72,74020.92,0.2,0.942,3e-05,8.51591]
[1776275399171,45.72,74020.92,0.2,0.942,3e-05,8.51591]
[1776275399240,45.72,74018.69,0.2,0.94192,3e-05,8.52449]
[1776275401496,45.72,74023.91,0.2,0.9421,3e-05,8.50413]
[1776275402193,45.72,74035.36,0.2,0.9425,3e-05,8.45985]
[1776275403369,45.72,74035.36,0.2,0.9425,3e-05,8.45985]
[1776275403423,45.72,74035.36,0.2,0.9425,3e-05,8.45985]
[1776275403481,45.72,74035.36,0.2,0.9425,3e-05,8.45985]
[1776275403569,45.72,74040.95,0.2,0.94269,3e-05,8.43834]
[1776275403669,45.72,74040.95,0.2,0.94269,3e-05,8.43834]
[1776275406221,45.72,74049.51,0.2,0.94298,3e-05,8.40565]
[1776275407932,45.72,74051.06,0.2,0.94303,3e-05,8.39983]
[1776275408098,45.72,74051.06,0.2,0.94303,3e-05,8.39983]
[1776275408176,45.72,74051.06,0.2,0.94303,3e-05,8.39983]
[1776275408235,45.72,74051.55,0.2,0.94305,3e-05,8.39771]
[1776275413695,45.72,74052.02,0.2,0.94307,3e-05,8.39498]
[1776275413885,45.72,74052.02,0.2,0.94307,3e-05,8.39498]
[1776275413920,45.72,74052.02,0.2,0.94307,3e-05,8.39498]
[1776275414277,45.72,74052.06,0.2,0.94308,3e-05,8.39436]
[1776275415284,45.72,74056.21,0.2,0.94322,3e-05,8.3782]
[1776275417987,45.71,74053.24,0.2,0.94312,3e-05,8.38918]
[1776275418183,45.71,74053.24,0.2,0.94312,3e-05,8.38918]
[1776275418201,45.71,74053.24,0.2,0.94312,3e-05,8.38918]
[1776275418416,45.71,74053.24,0.2,0.94312,3e-05,8.38918]
[1776275418517,45.71,74053.21,0.2,0.94313,3e-05,8.38906]
[1776275424355,45.71,74053.42,0.2,0.94314,3e-05,8.38726]
[1776275426221,45.71,74050.31,0.2,0.94304,3e-05,8.39897]
[1776275428382,45.71,74039.75,0.2,0.94268,3e-05,8.43956]
[1776275430237,45.71,74040.17,0.2,0.94269,3e-05,8.438]
[1776275430648,45.71,74040.17,0.2,0.94269,3e-05,8.438]
[1776275434393,45.71,74039.34,0.2,0.94268,3e-05,8.43865]
[1776275435437,45.71,74045.79,0.2,0.9429,3e-05,8.41395]
[1776275437451,45.71,74050.01,0.2,0.94304,3e-05,8.39796]
[1776275442486,45.71,74053.19,0.2,0.94314,3e-05,8.38645]
[1776275446869,45.72,74053.36,0.2,0.94314,3e-05,8.38638]
[1776275446916,45.72,74053.36,0.2,0.94314,3e-05,8.38638]
[1776275447056,45.72,74053.36,0.2,0.94314,3e-05,8.38638]
[1776275447169,45.72,74053.36,0.2,0.94314,3e-05,8.38638]
[1776275447199,45.72,74053.36,0.2,0.94314,3e-05,8.38653]
[1776275452008,45.72,74051.79,0.2,0.94308,3e-05,8.39311]
[1776275452171,45.72,74051.79,0.2,0.94308,3e-05,8.39311]
[1776275452241,45.72,74051.79,0.2,0.94308,3e-05,8.39311]
[1776275452422,45.72,74051.79,0.2,0.94308,3e-05,8.39311]
[1776275452602,45.72,74051.57,0.2,0.94307,3e-05,8.39409]
[1776275455623,45.72,74056.49,0.2,0.94324,3e-05,8.3756]
[1776275455883,45.72,74056.49,0.2,0.94324,3e-05,8.3756]
[1776275455920,45.72,74056.49,0.2,0.94324,3e-05,8.3756]
[1776275456028,45.72,74056.49,0.2,0.94324,3e-05,8.3756]
[1776275456170,45.72,74056.49,0.2,0.94324,3e-05,8.3756]
[1776275456630,45.72,74058.82,0.2,0.94332,3e-05,8.36681]
[1776275461576,45.72,74057.95,0.2,0.94328,3e-05,8.37081]
[1776275461670,45.72,74057.95,0.2,0.94328,3e-05,8.37081]
[1776275462674,45.72,74063.76,0.2,0.94347,3e-05,8.34887]
[1776275463029,45.72,74063.76,0.2,0.94347,3e-05,8.34887]
[1776275463177,45.72,74063.76,0.2,0.94347,3e-05,8.34887]
[1776275463679,45.72,74069.34,0.2,0.94366,3e-05,8.32769]
[1776275465670,45.72,74070.81,0.2,0.94371,3e-05,8.32227]
[1776275465923,45.72,74070.74,0.2,0.9437,3e-05,8.32276]
[1776275469473,45.72,74075.53,0.2,0.94387,3e-05,8.3042]
[1776275469661,45.72,74075.53,0.2,0.94387,3e-05,8.3042]
[1776275469671,45.72,74075.53,0.2,0.94387,3e-05,8.3042]
[1776275469708,45.72,74070.82,0.2,0.94371,3e-05,8.32195]
[1776275469922,45.72,74070.82,0.2,0.94371,3e-05,8.32195]
[1776275476156,45.72,74069.66,0.2,0.94368,3e-05,8.32565]
[1776275476172,45.72,74069.66,0.2,0.94368,3e-05,8.32565]
[1776275476277,45.72,74069.66,0.2,0.94368,3e-05,8.32565]
[1776275476424,45.72,74069.66,0.2,0.94368,3e-05,8.32565]
[1776275476505,45.72,74070.29,0.2,0.9437,3e-05,8.32295]
[1776275481814,45.72,74072.86,0.2,0.9438,3e-05,8.31238]
[1776275486376,45.72,74073.24,0.2,0.94381,3e-05,8.31057]
[1776275486415,45.72,74073.24,0.2,0.94381,3e-05,8.31057]
[1776275486702,45.72,74073.24,0.2,0.94381,3e-05,8.31057]
[1776275486717,45.72,74080.79,0.2,0.94407,3e-05,8.28166]
[1776275486920,45.72,74080.79,0.2,0.94407,3e-05,8.28166]
[1776275490608,45.72,74083.4,0.2,0.94416,3e-05,8.27152]
[1776275490672,45.72,74083.4,0.2,0.94416,3e-05,8.27152]
[1776275490664,45.72,74088.2,0.2,0.94432,3e-05,8.2532]
[1776275490877,45.71,74092.89,0.2,0.94447,3e-05,8.23536]
[1776275491977,45.71,74092.89,0.2,0.94447,3e-05,8.23536]
[1776275492179,45.71,74092.89,0.2,0.94447,3e-05,8.23536]
[1776275494906,45.71,74086.77,0.2,0.94429,3e-05,8.25586]
[1776275495912,45.71,74082.29,0.2,0.94414,3e-05,8.27288]
[1776275496900,45.71,74082.29,0.2,0.94414,3e-05,8.27288]
[1776275496918,45.71,74082.29,0.2,0.94414,3e-05,8.27288]
[1776275497236,45.71,74082.29,0.2,0.94414,3e-05,8.27288]
[1776275497426,45.71,74082.29,0.2,0.94414,3e-05,8.27288]
[1776275497442,45.71,74081.08,0.2,0.9441,3e-05,8.27744]
[1776275502961,45.71,74080.56,0.2,0.94408,3e-05,8.27916]
[1776275507996,45.71,74080.77,0.2,0.94409,3e-05,8.27823]
[1776275513032,45.72,74081.41,0.2,0.94411,3e-05,8.27642]
[1776275515219,45.72,74081.91,0.2,0.94412,3e-05,8.27486]
[1776275515291,45.72,74072.67,0.2,0.94381,3e-05,8.31008]
[1776275516056,45.72,74071.05,0.2,0.94375,3e-05,8.31692]
[1776275517065,45.72,74077.49,0.2,0.94396,3e-05,8.29263]
[1776275518690,45.72,74077.49,0.2,0.94396,3e-05,8.29263]
[1776275518740,45.72,74079.03,0.2,0.94401,3e-05,8.28709]
[1776275519078,45.72,74085.3,0.2,0.94422,3e-05,8.26318]
[1776275523333,45.72,74084.63,0.2,0.9442,3e-05,8.26573]
[1776275523428,45.72,74084.23,0.2,0.94419,3e-05,8.26725]
[1776275524937,45.72,74081.31,0.2,0.94409,3e-05,8.27836]
[1776275525124,45.72,74088.65,0.2,0.94433,3e-05,8.25041]
[1776275526310,45.72,74088.65,0.2,0.94433,3e-05,8.25041]
[1776275526418,45.72,74088.65,0.2,0.94433,3e-05,8.25041]
[1776275526604,45.72,74088.65,0.2,0.94433,3e-05,8.25041]
[1776275526670,45.72,74088.65,0.2,0.94433,3e-05,8.25041]
[1776275526763,45.72,74093.74,0.2,0.9445,3e-05,8.2311]
[1776275532172,45.72,74093.38,0.2,0.94449,3e-05,8.23276]
[1776275534187,45.72,74089.89,0.2,0.94437,3e-05,8.24612]
[1776275536102,45.72,74087.01,0.2,0.94428,3e-05,8.25709]
[1776275536168,45.72,74087.01,0.2,0.94428,3e-05,8.25709]
[1776275536489,45.72,74087.01,0.2,0.94428,3e-05,8.25709]
[1776275536672,45.72,74087.01,0.2,0.94428,3e-05,8.25709]
[1776275536773,45.72,74086.26,0.2,0.94425,3e-05,8.25996]
[1776275539765,45.72,74088.59,0.2,0.94433,3e-05,8.25111]
[1776275539772,45.72,74091.91,0.2,0.94444,3e-05,8.23852]
[1776275539865,45.72,74091.91,0.2,0.94444,3e-05,8.23852]
[1776275539920,45.72,74091.91,0.2,0.94444,3e-05,8.23852]
[1776275540232,45.72,74092.49,0.2,0.94446,3e-05,8.23636]
[1776275543802,45.72,74094.59,0.2,0.94453,3e-05,8.22854]
[1776275543917,45.72,74094.59,0.2,0.94453,3e-05,8.22854]
[1776275546827,45.72,74096.11,0.2,0.94458,3e-05,8.22299]
[1776275546921,45.72,74096.11,0.2,0.94458,3e-05,8.22299]
[1776275547281,45.72,74094.94,0.2,0.94454,3e-05,8.2275]
[1776275548027,45.72,74094.94,0.2,0.94454,3e-05,8.2275]
[1776275548169,45.72,74094.94,0.2,0.94454,3e-05,8.2275]
[1776275551309,45.72,74090.57,0.2,0.94441,3e-05,8.24157]
[1776275552200,45.72,74090.57,0.2,0.94441,3e-05,8.24157]
[1776275552420,45.72,74090.57,0.2,0.94441,3e-05,8.24157]
[1776275552491,45.72,74090.57,0.2,0.94441,3e-05,8.24157]
[1776275552669,45.72,74090.57,0.2,0.94441,3e-05,8.24157]
[1776275552771,45.72,74090.55,0.2,0.9444,3e-05,8.24168]
[1776275556344,45.72,74093.69,0.2,0.94451,3e-05,8.22998]
[1776275557522,45.72,74093.69,0.2,0.94451,3e-05,8.22998]
[1776275557670,45.72,74093.69,0.2,0.94451,3e-05,8.22998]
[1776275563791,45.72,74094.26,0.2,0.94452,3e-05,8.22823]
[1776275563803,45.72,74093.95,0.2,0.94451,3e-05,8.22947]
[1776275563917,45.72,74093.95,0.2,0.94451,3e-05,8.22947]
[1776275564399,45.72,74094.28,0.2,0.94452,3e-05,8.22828]
[1776275569434,45.73,74094.95,0.2,0.94453,3e-05,8.22794]
[1776275575477,45.73,74093.65,0.2,0.94446,3e-05,8.23546]
[1776275578744,45.74,74093.1,0.2,0.94443,3e-05,8.2384]
[1776275578926,45.74,74092.3,0.2,0.9444,3e-05,8.24186]
[1776275580512,45.74,74086.46,0.2,0.9442,3e-05,8.26486]
[1776275581519,45.74,74083.7,0.2,0.94411,3e-05,8.27574]
[1776275583777,45.74,74083.56,0.2,0.9441,3e-05,8.27663]
[1776275583816,45.74,74088.21,0.2,0.94425,3e-05,8.2593]
[1776275583915,45.74,74088.21,0.2,0.94425,3e-05,8.2593]
[1776275584531,45.74,74088.21,0.2,0.94425,3e-05,8.2593]
[1776275584670,45.74,74088.21,0.2,0.94425,3e-05,8.2593]
[1776275584771,45.74,74093.09,0.2,0.94441,3e-05,8.24078]
[1776275586554,45.74,74098.08,0.2,0.94458,3e-05,8.22195]
[1776275589814,45.74,74099.4,0.2,0.94462,3e-05,8.21711]
[1776275589915,45.74,74099.3,0.2,0.94462,3e-05,8.21757]
[1776275590447,45.74,74099.3,0.2,0.94462,3e-05,8.21757]
[1776275590671,45.74,74099.3,0.2,0.94462,3e-05,8.21757]
[1776275590768,45.74,74099.88,0.2,0.94464,3e-05,8.21545]
[1776275593605,45.74,74102.31,0.2,0.94472,3e-05,8.20651]
[1776275598640,45.74,74101.65,0.2,0.94469,3e-05,8.20946]
[1776275603034,45.74,74100.62,0.2,0.94465,3e-05,8.21369]
[1776275603166,45.74,74100.62,0.2,0.94465,3e-05,8.21369]
[1776275603675,45.75,74098.57,0.2,0.94458,3e-05,8.2219]
[1776275604055,45.75,74098.57,0.2,0.94458,3e-05,8.2219]
[1776275604170,45.75,74098.57,0.2,0.94458,3e-05,8.2219]
[1776275607915,45.75,74099.25,0.2,0.94459,3e-05,8.22099]
[1776275608167,45.75,74099.25,0.2,0.94459,3e-05,8.22099]
[1776275610724,45.75,74104.03,0.2,0.94474,3e-05,8.2042]
[1776275611731,45.75,74108.57,0.2,0.9449,3e-05,8.18436]
[1776275612115,45.75,74108.57,0.2,0.9449,3e-05,8.18436]
[1776275612180,45.75,74108.57,0.2,0.9449,3e-05,8.18436]
[1776275612918,45.75,74110.48,0.2,0.94497,3e-05,8.17726]
[1776275613745,45.75,74111.2,0.2,0.94499,3e-05,8.17466]
[1776275614752,45.75,74116.3,0.2,0.94516,3e-05,8.15555]
[1776275616766,45.75,74127.0,0.2,0.94551,3e-05,8.11558]
[1776275617773,45.75,74135.24,0.2,0.94577,3e-05,8.08486]
[1776275619787,45.76,74135.59,0.2,0.94578,3e-05,8.08408]
[1776275620763,45.76,74135.59,0.2,0.94578,3e-05,8.08408]
[1776275620919,45.76,74135.81,0.2,0.94579,3e-05,8.08352]
[1776275624821,45.76,74141.68,0.2,0.94597,3e-05,8.0626]
[1776275626569,45.76,74141.36,0.2,0.94596,3e-05,8.06409]
[1776275626667,45.76,74141.36,0.2,0.94596,3e-05,8.06409]
[1776275627340,45.76,74140.87,0.2,0.94594,3e-05,8.06622]
[1776275627424,45.76,74140.87,0.2,0.94594,3e-05,8.06622]
[1776275627843,45.76,74141.33,0.2,0.94595,3e-05,8.06479]
[1776275631871,45.76,74153.63,0.2,0.94634,3e-05,8.01998]
[1776275632878,45.76,74158.49,0.2,0.9465,3e-05,8.00214]
[1776275633885,45.76,74154.18,0.2,0.94636,3e-05,8.01814]
[1776275635236,45.76,74154.18,0.2,0.94636,3e-05,8.01814]
[1776275635591,45.76,74154.18,0.2,0.94636,3e-05,8.01814]
[1776275640781,45.77,74154.87,0.2,0.94636,3e-05,8.0174]
[1776275640916,45.77,74151.9,0.2,0.94626,3e-05,8.0292]
[1776275641362,45.77,74151.9,0.2,0.94626,3e-05,8.0292]
[1776275641439,45.77,74151.9,0.2,0.94626,3e-05,8.0292]
[1776275641463,45.77,74152.03,0.2,0.94626,3e-05,8.02906]
[1776275643955,45.77,74163.28,0.2,0.94662,3e-05,7.98818]
[1776275645756,45.77,74163.28,0.2,0.94662,3e-05,7.98818]
[1776275645917,45.77,74160.17,0.2,0.94651,3e-05,8.00016]
[1776275649997,45.78,74173.54,0.2,0.94693,3e-05,7.95243]
[1776275651331,45.78,74173.54,0.2,0.94693,3e-05,7.95243]
[1776275651423,45.78,74173.54,0.2,0.94693,3e-05,7.95243]
[1776275651429,45.78,74175.12,0.2,0.94697,3e-05,7.94704]
[1776275652469,45.78,74175.12,0.2,0.94697,3e-05,7.94704]
[1776275652667,45.78,74175.12,0.2,0.94697,3e-05,7.94704]
[1776275652688,45.78,74174.89,0.2,0.94696,3e-05,7.94837]
[1776275655296,45.78,74175.13,0.2,0.94696,3e-05,7.94842]
[1776275655423,45.78,74175.13,0.2,0.94696,3e-05,7.94842]
[1776275658879,45.79,74170.68,0.2,0.94681,3e-05,7.96632]
[1776275658917,45.79,74170.21,0.2,0.94679,3e-05,7.9685]
[1776275660337,45.79,74167.69,0.2,0.9467,3e-05,7.9783]
[1776275660415,45.79,74167.69,0.2,0.9467,3e-05,7.9783]
[1776275660439,45.79,74164.76,0.2,0.94661,3e-05,7.98962]
[1776275664129,45.79,74164.92,0.2,0.9466,3e-05,7.99024]
[1776275664171,45.79,74164.92,0.2,0.9466,3e-05,7.99024]
[1776275664536,45.79,74164.92,0.2,0.9466,3e-05,7.99024]
[1776275665102,45.79,74155.55,0.2,0.94629,3e-05,8.02594]
[1776275668535,45.79,74156.56,0.2,0.94632,3e-05,8.02287]
[1776275669490,45.8,74157.08,0.2,0.94633,3e-05,8.02129]
[1776275671151,45.8,74165.47,0.2,0.94661,3e-05,7.98842]
[1776275673497,45.8,74168.23,0.2,0.9467,3e-05,7.97858]
[1776275678199,45.8,74163.37,0.2,0.94652,3e-05,7.99924]
[1776275679207,45.81,74158.6,0.2,0.94636,3e-05,8.01741]
[1776275681273,45.81,74157.27,0.2,0.94631,3e-05,8.02274]
[1776275681432,45.81,74157.27,0.2,0.94631,3e-05,8.02274]
[1776275681528,45.81,74157.49,0.2,0.94632,3e-05,8.02229]
[1776275687263,45.81,74157.92,0.2,0.94631,3e-05,8.02291]
[1776275692298,45.82,74148.49,0.2,0.94599,3e-05,8.05989]
[1776275693336,45.82,74148.49,0.2,0.94599,3e-05,8.05989]
[1776275697471,45.82,74152.42,0.2,0.94611,3e-05,8.04647]
[1776275697679,45.82,74152.42,0.2,0.94611,3e-05,8.04647]
[1776275697778,45.82,74152.42,0.2,0.94611,3e-05,8.0468]
[1776275698343,45.82,74145.46,0.2,0.94588,3e-05,8.07314]
[1776275699350,45.82,74137.77,0.2,0.94562,3e-05,8.10223]
[1776275702374,45.82,74136.38,0.2,0.94557,3e-05,8.10815]
[1776275704388,45.82,74144.43,0.2,0.94583,3e-05,8.07844]
[1776275705395,45.82,74152.0,0.2,0.94607,3e-05,8.05042]
[1776275707620,45.83,74155.38,0.2,0.94618,3e-05,8.03812]
[1776275708422,45.83,74169.12,0.2,0.94662,3e-05,7.98766]
[1776275709429,45.83,74161.78,0.2,0.94638,3e-05,8.0154]
[1776275711603,45.83,74158.3,0.2,0.94626,3e-05,8.02876]
[1776275717485,45.83,74158.87,0.2,0.94626,3e-05,8.02916]
[1776275720507,45.84,74154.15,0.2,0.9461,3e-05,8.04782]
[1776275721306,45.84,74154.15,0.2,0.9461,3e-05,8.04782]
[1776275721422,45.84,74154.15,0.2,0.9461,3e-05,8.04782]
[1776275721921,45.84,74153.55,0.2,0.94608,3e-05,8.05039]
[1776275723673,45.84,74153.18,0.2,0.94606,3e-05,8.0521]
[1776275727990,45.84,74158.3,0.2,0.94621,3e-05,8.03467]
[1776275728181,45.84,74158.3,0.2,0.94621,3e-05,8.03467]
[1776275728549,45.84,74158.3,0.2,0.94621,3e-05,8.03467]
[1776275728669,45.84,74158.3,0.2,0.94621,3e-05,8.03467]
[1776275728770,45.84,74156.72,0.2,0.94616,3e-05,8.04092]
[1776275734605,45.85,74154.44,0.2,0.94609,3e-05,8.04866]
[1776275739640,45.85,74153.15,0.2,0.94603,3e-05,8.055]
[1776275740550,45.85,74153.15,0.2,0.94603,3e-05,8.055]
[1776275740679,45.85,74153.15,0.2,0.94603,3e-05,8.055]
[1776275740773,45.85,74153.25,0.2,0.94603,3e-05,8.05492]
[1776275741246,45.85,74153.25,0.2,0.94603,3e-05,8.05492]
[1776275741415,45.85,74153.25,0.2,0.94603,3e-05,8.05492]
[1776275746689,45.86,74151.68,0.2,0.94597,3e-05,8.06249]
[1776275749114,45.86,74151.33,0.2,0.94595,3e-05,8.06407]
[1776275749170,45.86,74151.33,0.2,0.94595,3e-05,8.06407]
[1776275749905,45.86,74151.33,0.2,0.94595,3e-05,8.06407]
[1776275749916,45.86,74151.33,0.2,0.94595,3e-05,8.06407]
[1776275749957,45.86,74150.69,0.2,0.94593,3e-05,8.06702]
[1776275753738,45.86,74157.77,0.2,0.94615,3e-05,8.04169]
[1776275755334,45.86,74158.28,0.2,0.94616,3e-05,8.04011]
[1776275755423,45.86,74158.28,0.2,0.94616,3e-05,8.04011]
[1776275755752,45.86,74158.3,0.2,0.94616,3e-05,8.04035]
[1776275757271,45.86,74161.3,0.2,0.94625,3e-05,8.02949]
[1776275757416,45.86,74161.3,0.2,0.94625,3e-05,8.02949]
[1776275757766,45.86,74165.51,0.2,0.94639,3e-05,8.01416]
[1776275760351,45.86,74168.19,0.2,0.94647,3e-05,8.00492]
[1776275760426,45.86,74168.19,0.2,0.94647,3e-05,8.00492]
[1776275760787,45.87,74168.54,0.2,0.94648,3e-05,8.004]
[1776275762802,45.87,74175.9,0.2,0.94671,3e-05,7.97744]
[1776275764816,45.87,74180.14,0.2,0.94684,3e-05,7.96259]
[1776275767470,45.87,74181.19,0.2,0.94686,3e-05,7.95961]
[1776275767675,45.87,74181.19,0.2,0.94686,3e-05,7.95961]
[1776275772871,45.88,74180.82,0.2,0.94683,3e-05,7.96368]
[1776275777143,45.88,74180.08,0.2,0.94679,3e-05,7.96816]
[1776275777173,45.88,74180.08,0.2,0.94679,3e-05,7.96816]
[1776275777777,45.88,74180.08,0.2,0.94679,3e-05,7.96816]
[1776275777918,45.88,74180.08,0.2,0.94679,3e-05,7.96816]
[1776275778019,45.88,74180.19,0.2,0.94679,3e-05,7.96819]
[1776275783093,45.89,74179.87,0.2,0.94676,3e-05,7.97155]
[1776275783170,45.89,74179.87,0.2,0.94676,3e-05,7.97155]
[1776275783948,45.89,74180.25,0.2,0.94677,3e-05,7.97057]
[1776275784697,45.89,74180.25,0.2,0.94677,3e-05,7.97057]
[1776275784914,45.89,74180.25,0.2,0.94677,3e-05,7.97057]
[1776275790041,45.89,74180.95,0.2,0.94677,3e-05,7.97014]
[1776275790174,45.89,74181.09,0.2,0.94677,3e-05,7.97005]
[1776275790997,45.9,74181.02,0.2,0.94677,3e-05,7.97075]
[1776275796032,45.9,74181.72,0.2,0.94679,3e-05,7.96763]
[1776275796728,45.9,74181.72,0.2,0.94679,3e-05,7.96763]
[1776275796915,45.9,74181.72,0.2,0.94679,3e-05,7.96763]
[1776275802073,45.91,74178.29,0.2,0.94666,3e-05,7.98298]
[1776275803598,45.91,74178.29,0.2,0.94666,3e-05,7.98298]
[1776275803675,45.91,74178.29,0.2,0.94666,3e-05,7.98298]
[1776275803842,45.91,74178.29,0.2,0.94666,3e-05,7.98298]
[1776275803926,45.91,74178.29,0.2,0.94666,3e-05,7.98298]
[1776275803986,45.91,74177.4,0.2,0.94662,3e-05,7.98712]
[1776275806102,45.91,74172.08,0.2,0.94644,3e-05,8.00769]
[1776275807453,45.91,74172.08,0.2,0.94644,3e-05,8.00769]
[1776275807668,45.91,74172.08,0.2,0.94644,3e-05,8.00769]
[1776275807718,45.91,74172.1,0.2,0.94644,3e-05,8.00838]
[1776275808930,45.91,74172.1,0.2,0.94644,3e-05,8.00838]
[1776275809166,45.91,74170.79,0.2,0.94639,3e-05,8.01362]
[1776275812145,45.92,74175.01,0.2,0.94651,3e-05,7.99946]
[1776275813275,45.92,74175.01,0.2,0.94651,3e-05,7.99946]
[1776275813373,45.92,74175.01,0.2,0.94651,3e-05,7.99946]
[1776275813431,45.92,74175.01,0.2,0.94651,3e-05,7.99946]
[1776275813503,45.92,74173.51,0.2,0.94646,3e-05,8.00542]
[1776275814158,45.92,74169.0,0.2,0.94631,3e-05,8.02256]
[1776275816172,45.92,74162.36,0.2,0.9461,3e-05,8.04758]
[1776275820419,45.92,74162.69,0.2,0.94611,3e-05,8.04621]
[1776275820532,45.92,74162.69,0.2,0.94611,3e-05,8.04621]
[1776275820677,45.92,74162.69,0.2,0.94611,3e-05,8.04621]
[1776275820770,45.92,74162.75,0.2,0.94611,3e-05,8.04585]
[1776275824228,45.92,74157.51,0.2,0.94594,3e-05,8.06589]
[1776275828400,45.92,74154.78,0.2,0.94584,3e-05,8.07695]
[1776275828449,45.92,74154.78,0.2,0.94584,3e-05,8.07695]
[1776275828546,45.92,74153.25,0.2,0.94579,3e-05,8.08294]
[1776275831085,45.92,74153.79,0.2,0.9458,3e-05,8.08118]
[1776275832284,45.92,74148.83,0.2,0.94563,3e-05,8.1005]
[1776275833291,45.92,74144.67,0.2,0.9455,3e-05,8.11631]
[1776275835322,45.92,74142.76,0.2,0.94543,3e-05,8.12367]
[1776275835426,45.92,74142.76,0.2,0.94543,3e-05,8.12367]
[1776275835487,45.92,74142.76,0.2,0.94543,3e-05,8.12367]
[1776275835688,45.92,74142.76,0.2,0.94543,3e-05,8.12367]
[1776275835707,45.93,74141.93,0.2,0.9454,3e-05,8.12698]
[1776275841396,45.93,74145.71,0.2,0.94552,3e-05,8.11385]
[1776275841421,45.93,74145.71,0.2,0.94552,3e-05,8.11385]
[1776275841562,45.93,74145.71,0.2,0.94552,3e-05,8.11385]
[1776275841673,45.93,74145.71,0.2,0.94552,3e-05,8.11385]
[1776275841727,45.93,74145.04,0.2,0.94549,3e-05,8.11657]
[1776275845377,45.93,74135.3,0.2,0.94517,3e-05,8.15393]
[1776275846561,45.93,74135.3,0.2,0.94517,3e-05,8.15393]
[1776275846673,45.93,74135.3,0.2,0.94517,3e-05,8.15393]
[1776275851454,45.93,74135.42,0.2,0.94517,3e-05,8.15424]
[1776275851666,45.93,74135.42,0.2,0.94517,3e-05,8.15424]
[1776275851767,45.93,74135.29,0.2,0.94518,3e-05,8.15213]
[1776275855450,45.93,74121.02,0.2,0.9447,3e-05,8.20639]
[1776275856457,45.93,74119.8,0.2,0.94466,3e-05,8.21106]
[1776275858973,45.93,74117.41,0.2,0.94458,3e-05,8.22013]
[1776275859173,45.93,74117.34,0.2,0.94458,3e-05,8.22043]
[1776275863812,45.93,74118.54,0.2,0.94462,3e-05,8.216]
[1776275863924,45.93,74118.54,0.2,0.94462,3e-05,8.216]
[1776275864110,45.93,74118.54,0.2,0.94462,3e-05,8.216]
[1776275864020,45.93,74121.04,0.2,0.9447,3e-05,8.20662]
[1776275864172,45.93,74121.04,0.2,0.9447,3e-05,8.20662]
[1776275870095,45.93,74122.01,0.2,0.94473,3e-05,8.20334]
[1776275870106,45.94,74124.48,0.2,0.94481,3e-05,8.19412]
[1776275870177,45.94,74124.48,0.2,0.94481,3e-05,8.19412]
[1776275870295,45.94,74124.48,0.2,0.94481,3e-05,8.19412]
[1776275870418,45.94,74124.48,0.2,0.94481,3e-05,8.19412]
[1776275870555,45.94,74124.77,0.2,0.94482,3e-05,8.19312]
[1776275874584,45.94,74120.67,0.2,0.94468,3e-05,8.20893]
[1776275877413,45.94,74120.65,0.2,0.94468,3e-05,8.20916]
[1776275877564,45.94,74120.65,0.2,0.94468,3e-05,8.20916]
[1776275877669,45.94,74120.65,0.2,0.94468,3e-05,8.20916]
[1776275877728,45.94,74120.61,0.2,0.94467,3e-05,8.20939]
[1776275882643,45.94,74115.66,0.2,0.94451,3e-05,8.2285]
[1776275883211,45.94,74115.66,0.2,0.94451,3e-05,8.2285]
[1776275883419,45.94,74115.66,0.2,0.94451,3e-05,8.2285]
[1776275883567,45.94,74115.66,0.2,0.94451,3e-05,8.2285]
[1776275883673,45.94,74115.66,0.2,0.94451,3e-05,8.2285]
[1776275883731,45.94,74114.03,0.2,0.94445,3e-05,8.23471]
[1776275885751,45.94,74113.34,0.2,0.94443,3e-05,8.23736]
[1776275885928,45.94,74113.34,0.2,0.94443,3e-05,8.23736]
[1776275885954,45.94,74112.65,0.2,0.94441,3e-05,8.24002]
[1776275889680,45.94,74111.47,0.2,0.94437,3e-05,8.24461]
[1776275889916,45.94,74111.47,0.2,0.94437,3e-05,8.24461]
[1776275894680,45.94,74112.96,0.2,0.94441,3e-05,8.23923]
[1776275894923,45.94,74112.96,0.2,0.94441,3e-05,8.23923]
[1776275894998,45.94,74113.06,0.2,0.94442,3e-05,8.23892]
[1776275900881,45.94,74112.81,0.2,0.9444,3e-05,8.24019]
[1776275900920,45.94,74112.81,0.2,0.9444,3e-05,8.24019]
[1776275906811,45.94,74109.54,0.2,0.94429,3e-05,8.25301]
[1776275908433,45.94,74109.58,0.2,0.94429,3e-05,8.25291]
[1776275908672,45.94,74109.58,0.2,0.94429,3e-05,8.25291]
[1776275908686,45.94,74109.58,0.2,0.94429,3e-05,8.25291]
[1776275908923,45.94,74109.58,0.2,0.94429,3e-05,8.25291]
[1776275909017,45.94,74109.14,0.2,0.94428,3e-05,8.25463]
[1776275913062,45.94,74108.16,0.2,0.94426,3e-05,8.2557]
[1776275913170,45.94,74108.16,0.2,0.94426,3e-05,8.2557]
[1776275918895,45.94,74106.52,0.2,0.9442,3e-05,8.26207]
[1776275923930,45.94,74103.95,0.2,0.94412,3e-05,8.27181]
[1776275925002,45.94,74103.95,0.2,0.94412,3e-05,8.27181]
[1776275925186,45.94,74108.07,0.2,0.94426,3e-05,8.25619]
[1776275925483,45.94,74108.07,0.2,0.94426,3e-05,8.25619]
[1776275925675,45.94,74108.07,0.2,0.94426,3e-05,8.25619]
[1776275925943,45.94,74112.68,0.2,0.94441,3e-05,8.23877]
[1776275928965,45.94,74118.8,0.2,0.94461,3e-05,8.21579]
[1776275929432,45.94,74118.8,0.2,0.94461,3e-05,8.21579]
[1776275929623,45.94,74118.8,0.2,0.94461,3e-05,8.21579]
[1776275929673,45.94,74118.8,0.2,0.94461,3e-05,8.21579]
[1776275929972,45.94,74118.93,0.2,0.94462,3e-05,8.21538]
[1776275935007,45.94,74121.92,0.2,0.94471,3e-05,8.20455]
[1776275937021,45.94,74126.76,0.2,0.94487,3e-05,8.18655]
[1776275937918,45.94,74126.76,0.2,0.94487,3e-05,8.18655]
[1776275938179,45.94,74126.76,0.2,0.94487,3e-05,8.18655]
[1776275938199,45.94,74127.35,0.2,0.94489,3e-05,8.18446]
[1776275938417,45.94,74127.35,0.2,0.94489,3e-05,8.18446]
[1776275939035,45.94,74127.24,0.2,0.94488,3e-05,8.18501]
[1776275944070,45.95,74129.06,0.2,0.94494,3e-05,8.17888]
[1776275945901,45.95,74130.4,0.2,0.94498,3e-05,8.17398]
[1776275945920,45.95,74130.4,0.2,0.94498,3e-05,8.17398]
[1776275946084,45.95,74130.74,0.2,0.94499,3e-05,8.17286]
[1776275946264,45.95,74130.74,0.2,0.94499,3e-05,8.17286]
[1776275946419,45.95,74130.74,0.2,0.94499,3e-05,8.17286]
[1776275952126,45.95,74130.2,0.2,0.94496,3e-05,8.1758]
[1776275957111,45.95,74130.48,0.2,0.94497,3e-05,8.17533]
[1776275957169,45.95,74130.48,0.2,0.94497,3e-05,8.17533]
[1776275957213,45.95,74132.13,0.2,0.94502,3e-05,8.16927]
[1776275957446,45.95,74132.13,0.2,0.94502,3e-05,8.16927]
[1776275957670,45.95,74132.13,0.2,0.94502,3e-05,8.16927]
[1776275962675,45.95,74134.35,0.2,0.94509,3e-05,8.1617]
[1776275966199,45.95,74134.18,0.2,0.94508,3e-05,8.16284]
[1776275966422,45.95,74134.18,0.2,0.94508,3e-05,8.16284]
[1776275966424,45.95,74134.18,0.2,0.94508,3e-05,8.16284]
[1776275966667,45.95,74134.18,0.2,0.94508,3e-05,8.16284]
[1776275966757,45.95,74133.64,0.2,0.94506,3e-05,8.16521]
[1776275972266,45.96,74133.72,0.2,0.94507,3e-05,8.16301]
[1776275977294,45.96,74133.66,0.2,0.94506,3e-05,8.16408]
[1776275977424,45.96,74133.66,0.2,0.94506,3e-05,8.16408]
[1776275977634,45.96,74133.66,0.2,0.94506,3e-05,8.16408]
[1776275977671,45.96,74133.66,0.2,0.94506,3e-05,8.16408]
[1776275977730,45.96,74133.77,0.2,0.94506,3e-05,8.16384]
[1776275983342,45.96,74136.54,0.2,0.94514,3e-05,8.15444]
[1776275988377,45.96,74136.26,0.2,0.94513,3e-05,8.15633]
[1776275994420,45.96,74136.13,0.2,0.94512,3e-05,8.15776]
[1776275995360,45.96,74136.13,0.2,0.94512,3e-05,8.15776]
[1776275995417,45.96,74136.13,0.2,0.94512,3e-05,8.15776]
[1776275995802,45.96,74136.13,0.2,0.94512,3e-05,8.15776]
[1776275995924,45.96,74136.13,0.2,0.94512,3e-05,8.15776]
[1776275995998,45.96,74139.31,0.2,0.94522,3e-05,8.14598]
[1776275996433,45.97,74142.92,0.2,0.94534,3e-05,8.13262]
[1776275997440,45.96,74149.4,0.2,0.94555,3e-05,8.10813]
[1776276000472,45.96,74150.65,0.2,0.94559,3e-05,8.10307]
[1776276000673,45.96,74150.65,0.2,0.94559,3e-05,8.10307]
[1776276000718,45.96,74150.65,0.2,0.94559,3e-05,8.10307]
[1776276000919,45.96,74150.65,0.2,0.94559,3e-05,8.10307]
[1776276001017,45.96,74148.0,0.2,0.94551,3e-05,8.1128]
[1776276003190,45.96,74145.82,0.2,0.94544,3e-05,8.12075]
[1776276002476,45.96,74140.49,0.2,0.94526,3e-05,8.14094]
[1776276003420,45.96,74140.49,0.2,0.94526,3e-05,8.14094]
[1776276003726,45.96,74140.49,0.2,0.94526,3e-05,8.14094]
[1776276003918,45.96,74140.49,0.2,0.94526,3e-05,8.14094]
[1776276003922,45.96,74137.04,0.2,0.94515,3e-05,8.15406]
[1776276007709,45.96,74134.83,0.2,0.94507,3e-05,8.16281]
[1776276007797,45.96,74134.83,0.2,0.94507,3e-05,8.16281]
[1776276007845,45.97,74138.84,0.2,0.9452,3e-05,8.1479]
[1776276008680,45.97,74138.84,0.2,0.9452,3e-05,8.1479]
[1776276008924,45.97,74138.84,0.2,0.9452,3e-05,8.1479]
[1776276010533,45.97,74133.89,0.2,0.94504,3e-05,8.16699]
[1776276011615,45.97,74133.89,0.2,0.94504,3e-05,8.16699]
[1776276011672,45.97,74133.89,0.2,0.94504,3e-05,8.16699]
[1776276011896,45.97,74133.89,0.2,0.94504,3e-05,8.16699]
[1776276011917,45.97,74133.89,0.2,0.94504,3e-05,8.16699]
[1776276011997,45.97,74136.25,0.2,0.94511,3e-05,8.15826]
[1776276016077,45.97,74136.11,0.2,0.9451,3e-05,8.15923]
[1776276016169,45.97,74136.11,0.2,0.9451,3e-05,8.15923]
[1776276016268,45.97,74130.62,0.2,0.94492,3e-05,8.18]
[1776276016575,45.97,74126.67,0.2,0.94479,3e-05,8.19496]
[1776276022134,45.97,74127.19,0.2,0.9448,3e-05,8.19332]
[1776276022170,45.97,74127.19,0.2,0.9448,3e-05,8.19332]
[1776276022189,45.97,74127.3,0.2,0.94481,3e-05,8.19299]
[1776276022411,45.97,74127.3,0.2,0.94481,3e-05,8.19299]
[1776276022669,45.97,74127.3,0.2,0.94481,3e-05,8.19299]
[1776276026511,45.97,74126.71,0.2,0.94479,3e-05,8.19548]
[1776276027013,45.97,74126.71,0.2,0.94479,3e-05,8.19548]
[1776276027172,45.97,74126.71,0.2,0.94479,3e-05,8.19548]
[1776276027208,45.97,74132.13,0.2,0.94496,3e-05,8.17517]
[1776276027652,45.97,74135.25,0.2,0.94507,3e-05,8.16356]
[1776276032687,45.97,74136.37,0.2,0.94511,3e-05,8.15726]
[1776276036256,45.97,74134.16,0.2,0.94504,3e-05,8.16582]
[1776276035708,45.97,74124.19,0.2,0.94471,3e-05,8.20344]
[1776276036421,45.97,74124.19,0.2,0.94471,3e-05,8.20344]
[1776276036715,45.97,74122.53,0.2,0.94465,3e-05,8.20975]
[1776276040731,45.97,74122.95,0.2,0.94467,3e-05,8.2083]
[1776276040918,45.97,74122.95,0.2,0.94467,3e-05,8.2083]
[1776276045131,45.97,74122.01,0.2,0.94463,3e-05,8.21203]
[1776276045177,45.97,74122.01,0.2,0.94463,3e-05,8.21203]
[1776276045187,45.97,74118.18,0.2,0.94451,3e-05,8.22652]
[1776276047792,45.97,74115.82,0.2,0.94443,3e-05,8.23547]
[1776276049806,45.97,74111.63,0.2,0.94429,3e-05,8.2513]
[1776276050815,45.97,74100.31,0.2,0.94391,3e-05,8.29413]
[1776276051822,45.97,74098.48,0.2,0.94385,3e-05,8.30097]
[1776276052829,45.97,74093.3,0.2,0.94368,3e-05,8.32053]
[1776276053784,45.97,74093.3,0.2,0.94368,3e-05,8.32053]
[1776276053916,45.97,74093.3,0.2,0.94368,3e-05,8.32053]
[1776276053942,45.97,74092.53,0.2,0.94365,3e-05,8.32332]
[1776276054848,45.97,74095.02,0.2,0.94374,3e-05,8.31372]
[1776276056275,45.97,74095.02,0.2,0.94374,3e-05,8.31372]
[1776276055853,45.97,74106.68,0.2,0.94413,3e-05,8.26939]
[1776276056423,45.97,74106.68,0.2,0.94413,3e-05,8.26939]
[1776276056860,45.97,74111.15,0.2,0.94428,3e-05,8.25243]
[1776276060626,45.97,74111.21,0.2,0.94428,3e-05,8.25214]
[1776276060669,45.97,74111.21,0.2,0.94428,3e-05,8.25214]
[1776276060887,45.97,74107.28,0.2,0.94415,3e-05,8.26699]
[1776276061895,45.97,74101.65,0.2,0.94396,3e-05,8.28827]
[1776276062550,45.97,74101.65,0.2,0.94396,3e-05,8.28827]
[1776276062668,45.97,74101.65,0.2,0.94396,3e-05,8.28827]
[1776276062902,45.97,74097.16,0.2,0.94381,3e-05,8.30522]
[1776276064918,45.97,74098.98,0.2,0.94387,3e-05,8.2982]
[1776276064990,45.97,74105.78,0.2,0.9441,3e-05,8.27234]
[1776276069953,45.97,74105.64,0.2,0.9441,3e-05,8.27265]
[1776276070170,45.97,74105.64,0.2,0.9441,3e-05,8.27265]
[1776276074987,45.97,74113.98,0.2,0.94438,3e-05,8.24102]
[1776276075699,45.97,74113.98,0.2,0.94438,3e-05,8.24102]
[1776276075917,45.97,74113.98,0.2,0.94438,3e-05,8.24102]
[1776276075969,45.97,74113.98,0.2,0.94438,3e-05,8.24102]
[1776276076173,45.97,74113.98,0.2,0.94438,3e-05,8.24102]
[1776276076213,45.97,74114.06,0.2,0.94438,3e-05,8.24073]
[1776276077615,45.97,74114.34,0.2,0.94439,3e-05,8.23967]
[1776276078008,45.97,74106.34,0.2,0.94412,3e-05,8.26993]
[1776276080025,45.97,74106.31,0.2,0.94412,3e-05,8.26995]
[1776276081149,45.97,74106.31,0.2,0.94412,3e-05,8.26995]
[1776276087030,45.97,74108.67,0.2,0.9442,3e-05,8.26075]
[1776276087173,45.97,74108.67,0.2,0.9442,3e-05,8.26075]
[1776276087270,45.97,74105.68,0.2,0.9441,3e-05,8.27204]
[1776276090095,45.97,74110.58,0.2,0.94427,3e-05,8.2534]
[1776276090531,45.97,74110.58,0.2,0.94427,3e-05,8.2534]
[1776276090677,45.97,74110.58,0.2,0.94427,3e-05,8.2534]
[1776276093541,45.97,74106.94,0.2,0.94416,3e-05,8.26434]
[1776276093668,45.97,74106.94,0.2,0.94416,3e-05,8.26434]
[1776276094087,45.97,74106.94,0.2,0.94416,3e-05,8.26434]
[1776276094171,45.97,74106.94,0.2,0.94416,3e-05,8.26434]
[1776276094182,45.97,74109.25,0.2,0.94424,3e-05,8.25558]
[1776276100165,45.97,74113.21,0.2,0.94437,3e-05,8.24059]
[1776276103446,45.97,74109.76,0.2,0.94426,3e-05,8.2536]
[1776276103670,45.97,74109.76,0.2,0.94426,3e-05,8.2536]
[1776276104024,45.97,74109.76,0.2,0.94426,3e-05,8.2536]
[1776276104171,45.97,74109.76,0.2,0.94426,3e-05,8.2536]
[1776276104193,45.97,74108.12,0.2,0.94421,3e-05,8.25977]
[1776276105202,45.97,74115.97,0.2,0.94447,3e-05,8.23007]
[1776276106105,45.97,74115.97,0.2,0.94447,3e-05,8.23007]
[1776276106208,45.97,74142.35,0.2,0.94534,3e-05,8.13088]
[1776276107215,45.97,74131.64,0.2,0.94498,3e-05,8.17124]
[1776276108227,45.97,74123.72,0.2,0.94472,3e-05,8.20072]
[1776276109405,45.97,74123.72,0.2,0.94472,3e-05,8.20072]
[1776276109238,45.97,74146.71,0.2,0.94548,3e-05,8.11447]
[1776276109933,45.97,74146.71,0.2,0.94548,3e-05,8.11447]
[1776276110256,45.97,74148.62,0.2,0.94554,3e-05,8.1071]
[1776276111257,45.97,74139.41,0.2,0.94525,3e-05,8.14137]
[1776276112264,45.97,74115.58,0.2,0.94446,3e-05,8.23075]
[1776276113271,45.97,74110.04,0.2,0.94428,3e-05,8.25126]
[1776276113593,45.97,74110.04,0.2,0.94428,3e-05,8.25126]
[1776276114283,45.97,74115.12,0.2,0.94445,3e-05,8.23162]
[1776276115290,45.96,74125.59,0.2,0.9448,3e-05,8.19173]
[1776276116297,45.96,74124.02,0.2,0.94475,3e-05,8.19728]
[1776276121332,45.96,74116.4,0.2,0.9445,3e-05,8.22629]
[1776276122339,45.96,74126.41,0.2,0.94483,3e-05,8.18861]
[1776276124360,45.96,74133.24,0.2,0.94506,3e-05,8.16301]
[1776276125370,45.96,74163.9,0.2,0.94606,3e-05,8.04841]
[1776276126374,45.96,74188.04,0.2,0.94684,3e-05,7.95852]
[1776276127462,45.96,74188.04,0.2,0.94684,3e-05,7.95852]
[1776276127388,45.96,74198.47,0.2,0.94717,3e-05,7.91989]
[1776276128395,45.96,74179.25,0.2,0.94656,3e-05,7.99095]
[1776276129402,45.96,74176.44,0.2,0.94647,3e-05,8.00144]
[1776276130409,45.96,74166.49,0.2,0.94614,3e-05,8.03836]
[1776276131077,45.96,74166.49,0.2,0.94614,3e-05,8.03836]
[1776276131418,45.96,74159.39,0.2,0.94591,3e-05,8.06474]
[1776276132423,45.96,74151.26,0.2,0.94565,3e-05,8.09496]
[1776276134437,45.96,74156.14,0.2,0.94581,3e-05,8.07637]
[1776276136451,45.96,74169.45,0.2,0.94625,3e-05,8.02642]
[1776276137458,45.96,74179.42,0.2,0.94657,3e-05,7.98924]
[1776276138467,45.96,74183.76,0.2,0.94671,3e-05,7.97306]
[1776276139474,45.96,74183.38,0.2,0.9467,3e-05,7.97443]
[1776276141488,45.96,74194.92,0.2,0.94707,3e-05,7.93175]
[1776276142500,45.96,74200.92,0.2,0.94726,3e-05,7.90962]
[1776276144030,45.96,74200.92,0.2,0.94726,3e-05,7.90962]
[1776276144084,45.96,74226.13,0.2,0.94806,3e-05,7.81648]
[1776276144514,45.96,74236.36,0.2,0.94839,3e-05,7.77913]
[1776276145521,45.96,74231.36,0.2,0.94823,3e-05,7.79762]
[1776276147429,45.96,74231.36,0.2,0.94823,3e-05,7.79762]
[1776276147454,45.96,74225.38,0.2,0.94804,3e-05,7.81967]
[1776276148545,45.96,74230.0,0.2,0.94818,3e-05,7.80264]
[1776276149552,45.96,74235.01,0.2,0.94834,3e-05,7.78419]
[1776276151569,45.96,74252.43,0.2,0.9489,3e-05,7.71792]
[1776276152576,45.96,74260.33,0.2,0.94915,3e-05,7.68919]
[1776276153585,45.96,74254.77,0.2,0.94898,3e-05,7.70934]
[1776276154597,45.96,74234.81,0.2,0.94835,3e-05,7.78197]
[1776276155892,45.96,74234.81,0.2,0.94835,3e-05,7.78197]
[1776276155932,45.96,74211.17,0.2,0.94761,3e-05,7.86879]
[1776276156608,45.96,74205.48,0.2,0.94742,3e-05,7.88985]
[1776276159918,45.96,74204.02,0.2,0.94738,3e-05,7.89544]
[1776276161280,45.96,74200.6,0.2,0.94727,3e-05,7.90774]
[1776276161352,45.96,74207.36,0.2,0.94749,3e-05,7.88256]
[1776276161644,45.96,74220.66,0.2,0.94791,3e-05,7.8334]
[1776276162656,45.96,74249.44,0.2,0.94881,3e-05,7.72818]
[1776276164436,45.96,74249.44,0.2,0.94881,3e-05,7.72818]
[1776276164442,45.96,74258.35,0.2,0.94909,3e-05,7.69577]
[1776276164670,45.96,74258.05,0.2,0.94908,3e-05,7.69679]
[1776276166684,45.96,74250.3,0.2,0.94884,3e-05,7.72496]
[1776276168698,45.96,74246.26,0.2,0.94872,3e-05,7.7395]
[1776276171720,45.96,74240.92,0.2,0.94855,3e-05,7.75885]
[1776276173734,45.96,74227.25,0.2,0.94812,3e-05,7.80898]
[1776276174741,45.96,74225.08,0.2,0.94805,3e-05,7.81716]
[1776276176755,45.96,74220.56,0.2,0.94791,3e-05,7.83377]
[1776276177762,45.96,74216.07,0.2,0.94776,3e-05,7.85044]
[1776276179320,45.96,74216.07,0.2,0.94776,3e-05,7.85044]
[1776276179418,45.96,74216.07,0.2,0.94776,3e-05,7.85044]
[1776276181792,45.96,74205.96,0.2,0.94745,3e-05,7.88679]
[1776276182799,45.96,74203.64,0.2,0.94738,3e-05,7.89507]
[1776276183806,45.96,74197.14,0.2,0.94717,3e-05,7.91874]
[1776276186827,45.95,74203.33,0.2,0.94738,3e-05,7.89505]
[1776276187532,45.95,74203.33,0.2,0.94738,3e-05,7.89505]
[1776276187669,45.95,74203.33,0.2,0.94738,3e-05,7.89505]
[1776276190198,45.95,74202.36,0.2,0.94735,3e-05,7.89807]
[1776276190427,45.95,74202.36,0.2,0.94735,3e-05,7.89807]
[1776276190453,45.95,74203.62,0.2,0.9474,3e-05,7.89316]
[1776276193122,45.95,74199.64,0.2,0.94727,3e-05,7.90726]
[1776276193176,45.95,74199.64,0.2,0.94727,3e-05,7.90726]
[1776276198912,45.95,74191.15,0.2,0.94702,3e-05,7.93631]
[1776276200101,45.95,74191.15,0.2,0.94702,3e-05,7.93631]
[1776276200179,45.95,74191.15,0.2,0.94702,3e-05,7.93631]
[1776276200926,45.95,74198.61,0.2,0.94726,3e-05,7.90895]
[1776276202751,45.95,74194.7,0.2,0.94713,3e-05,7.9235]
[1776276202923,45.95,74194.7,0.2,0.94713,3e-05,7.9235]
[1776276202940,45.95,74194.2,0.2,0.94712,3e-05,7.92544]
[1776276203769,45.95,74194.2,0.2,0.94712,3e-05,7.92544]
[1776276203922,45.95,74194.2,0.2,0.94712,3e-05,7.92544]
[1776276206949,45.95,74198.42,0.2,0.94725,3e-05,7.91022]
[1776276207172,45.95,74198.42,0.2,0.94725,3e-05,7.91022]
[1776276207272,45.95,74206.21,0.2,0.94749,3e-05,7.88167]
[1776276207979,45.95,74212.46,0.2,0.94769,3e-05,7.85845]
[1776276208986,45.95,74222.76,0.2,0.94802,3e-05,7.82049]
[1776276209998,45.95,74236.22,0.2,0.94844,3e-05,7.77118]
[1776276211000,45.95,74241.56,0.2,0.94863,3e-05,7.74897]
[1776276213017,45.95,74240.5,0.2,0.9486,3e-05,7.75277]
[1776276216243,45.95,74240.58,0.2,0.9486,3e-05,7.75242]
[1776276216398,45.95,74240.58,0.2,0.9486,3e-05,7.75242]
[1776276217046,45.95,74245.42,0.2,0.94875,3e-05,7.73475]
[1776276219059,45.95,74254.7,0.2,0.94904,3e-05,7.70108]
[1776276219648,45.95,74254.7,0.2,0.94904,3e-05,7.70108]
[1776276220067,45.95,74255.32,0.2,0.94906,3e-05,7.69889]
[1776276222081,45.95,74250.93,0.2,0.94892,3e-05,7.71491]
[1776276224095,45.95,74243.18,0.2,0.94868,3e-05,7.74311]
[1776276224934,45.95,74243.18,0.2,0.94868,3e-05,7.74311]
[1776276225170,45.95,74243.18,0.2,0.94868,3e-05,7.74311]
[1776276225235,45.95,74244.03,0.2,0.94871,3e-05,7.74001]
[1776276229130,45.95,74251.05,0.2,0.94892,3e-05,7.71451]
[1776276231144,45.95,74254.63,0.2,0.94903,3e-05,7.70165]
[1776276236179,45.95,74258.66,0.2,0.94916,3e-05,7.68745]
[1776276236999,45.95,74258.66,0.2,0.94916,3e-05,7.68745]
[1776276237168,45.95,74258.66,0.2,0.94916,3e-05,7.68745]
[1776276241231,45.95,74268.04,0.2,0.94944,3e-05,7.65398]
[1776276242293,45.95,74277.41,0.2,0.94973,3e-05,7.62036]
[1776276242832,45.95,74277.41,0.2,0.94973,3e-05,7.62036]
[1776276243249,45.95,74291.11,0.2,0.95014,3e-05,7.57135]
[1776276244256,45.95,74290.9,0.2,0.95014,3e-05,7.57239]
[1776276246231,45.95,74288.81,0.2,0.95007,3e-05,7.58016]
[1776276246270,45.95,74293.25,0.2,0.9502,3e-05,7.56451]
[1776276248284,45.95,74287.7,0.2,0.95003,3e-05,7.58496]
[1776276249101,45.95,74287.7,0.2,0.95003,3e-05,7.58496]
[1776276249291,45.95,74281.42,0.2,0.94984,3e-05,7.60776]
[1776276250792,45.95,74281.17,0.2,0.94983,3e-05,7.60886]
[1776276251076,45.95,74281.17,0.2,0.94983,3e-05,7.60886]
[1776276251185,45.95,74281.17,0.2,0.94983,3e-05,7.60886]
[1776276251238,45.95,74281.17,0.2,0.94983,3e-05,7.60886]
[1776276253147,45.95,74276.55,0.2,0.94968,3e-05,7.62589]
[1776276253332,45.95,74266.71,0.2,0.94938,3e-05,7.66156]
[1776276253627,45.95,74266.71,0.2,0.94938,3e-05,7.66156]
[1776276254331,45.95,74265.85,0.2,0.94935,3e-05,7.66478]
[1776276257440,45.96,74264.13,0.2,0.94929,3e-05,7.67122]
[1776276257488,45.96,74276.97,0.2,0.94969,3e-05,7.625]
[1776276258358,45.96,74281.57,0.2,0.94983,3e-05,7.60863]
[1776276260373,45.96,74276.59,0.2,0.94967,3e-05,7.62695]
[1776276262322,45.96,74275.85,0.2,0.94965,3e-05,7.62979]
[1776276262418,45.96,74275.85,0.2,0.94965,3e-05,7.62979]
[1776276267282,45.96,74274.22,0.2,0.94959,3e-05,7.63648]
[1776276267394,45.96,74274.22,0.2,0.94959,3e-05,7.63648]
[1776276267429,45.96,74274.22,0.2,0.94959,3e-05,7.63648]
[1776276267492,45.96,74274.22,0.2,0.94959,3e-05,7.63665]
[1776276271453,45.96,74266.78,0.2,0.94937,3e-05,7.66144]
[1776276272460,45.96,74255.38,0.2,0.94902,3e-05,7.7028]
[1776276273467,45.96,74265.08,0.2,0.94932,3e-05,7.66777]
[1776276274474,45.96,74273.43,0.2,0.94957,3e-05,7.63776]
[1776276276489,45.96,74264.46,0.2,0.9493,3e-05,7.67046]
[1776276277466,45.96,74264.46,0.2,0.9493,3e-05,7.67046]
[1776276278503,45.96,74269.44,0.2,0.94945,3e-05,7.65269]
[1776276281123,45.96,74269.3,0.2,0.94944,3e-05,7.65348]
[1776276285553,45.96,74259.78,0.2,0.94914,3e-05,7.6885]
[1776276286620,45.97,74258.19,0.2,0.94909,3e-05,7.69435]
[1776276286669,45.97,74258.19,0.2,0.94909,3e-05,7.69435]
[1776276290588,45.97,74267.75,0.2,0.94938,3e-05,7.66016]
[1776276292846,45.97,74267.98,0.2,0.94939,3e-05,7.65958]
[1776276292921,45.97,74267.98,0.2,0.94939,3e-05,7.65958]
[1776276293531,45.97,74267.98,0.2,0.94939,3e-05,7.65958]
[1776276293614,45.97,74268.11,0.2,0.94939,3e-05,7.65926]
[1776276293676,45.97,74268.11,0.2,0.94939,3e-05,7.65926]
[1776276294621,45.97,74263.83,0.2,0.94926,3e-05,7.67487]
[1776276297283,45.97,74260.5,0.2,0.94915,3e-05,7.68707]
[1776276297419,45.97,74260.5,0.2,0.94915,3e-05,7.68707]
[1776276297442,45.97,74260.5,0.2,0.94915,3e-05,7.68707]
[1776276297519,45.97,74259.11,0.2,0.94911,3e-05,7.69232]
[1776276297669,45.97,74259.11,0.2,0.94911,3e-05,7.69232]
[1776276301670,45.97,74252.02,0.2,0.94889,3e-05,7.71835]
[1776276304381,45.97,74252.29,0.2,0.94889,3e-05,7.71744]
[1776276304417,45.97,74252.29,0.2,0.94889,3e-05,7.71744]
[1776276304421,45.97,74250.79,0.2,0.94885,3e-05,7.72297]
[1776276304732,45.97,74250.79,0.2,0.94885,3e-05,7.72297]
[1776276304918,45.97,74250.79,0.2,0.94885,3e-05,7.72297]
[1776276308719,45.97,74256.65,0.2,0.94903,3e-05,7.70186]
[1776276311471,45.97,74254.3,0.2,0.94895,3e-05,7.7104]
[1776276311535,45.97,74267.21,0.2,0.94935,3e-05,7.66381]
[1776276311752,45.97,74290.43,0.2,0.95006,3e-05,7.58026]
[1776276312756,45.97,74305.32,0.2,0.95051,3e-05,7.52711]
[1776276313762,45.97,74304.49,0.2,0.95049,3e-05,7.52988]
[1776276315509,45.97,74304.49,0.2,0.95049,3e-05,7.52988]
[1776276315579,45.97,74305.72,0.2,0.95052,3e-05,7.52619]
[1776276320812,45.98,74303.42,0.2,0.95044,3e-05,7.53654]
[1776276321819,45.98,74299.11,0.2,0.9503,3e-05,7.55227]
[1776276324845,45.98,74293.97,0.2,0.95014,3e-05,7.57153]
[1776276325804,45.98,74293.97,0.2,0.95014,3e-05,7.57153]
[1776276325937,45.98,74293.97,0.2,0.95014,3e-05,7.57153]
[1776276326027,45.98,74295.63,0.2,0.95019,3e-05,7.56585]
[1776276331896,45.98,74291.1,0.2,0.95005,3e-05,7.58099]
[1776276333773,45.98,74291.1,0.2,0.95005,3e-05,7.58099]
[1776276336947,45.99,74298.71,0.2,0.95027,3e-05,7.55488]
[1776276337752,45.99,74298.71,0.2,0.95027,3e-05,7.55488]
[1776276338961,45.99,74292.71,0.2,0.95009,3e-05,7.57693]
[1776276339968,45.99,74285.64,0.2,0.94987,3e-05,7.60255]
[1776276340975,45.99,74280.93,0.2,0.94972,3e-05,7.61968]
[1776276341982,45.99,74276.04,0.2,0.94957,3e-05,7.63746]
[1776276346010,45.99,74283.5,0.2,0.9498,3e-05,7.61124]
[1776276348210,45.99,74283.33,0.2,0.94979,3e-05,7.61205]
[1776276348418,45.99,74283.33,0.2,0.94979,3e-05,7.61205]
[1776276348432,45.99,74283.33,0.2,0.94979,3e-05,7.61225]
[1776276349093,45.99,74283.33,0.2,0.94979,3e-05,7.61225]
[1776276349184,45.99,74283.33,0.2,0.94979,3e-05,7.61225]
[1776276355073,45.99,74285.58,0.2,0.94985,3e-05,7.60547]
[1776276358799,46.0,74286.09,0.2,0.94986,3e-05,7.60429]
[1776276358923,46.0,74286.09,0.2,0.94986,3e-05,7.60429]
[1776276359101,46.0,74289.57,0.2,0.94996,3e-05,7.59202]
[1776276360515,46.0,74289.57,0.2,0.94996,3e-05,7.59202]
[1776276360692,46.0,74289.57,0.2,0.94996,3e-05,7.59202]
[1776276361115,46.0,74295.05,0.2,0.95012,3e-05,7.57285]
[1776276363129,46.0,74301.96,0.2,0.95033,3e-05,7.54867]
[1776276366150,46.0,74309.32,0.2,0.95054,3e-05,7.52333]
[1776276367157,46.0,74315.49,0.2,0.95073,3e-05,7.50168]
[1776276369171,46.0,74321.28,0.2,0.95089,3e-05,7.48186]
[1776276371185,46.0,74315.49,0.2,0.95071,3e-05,7.50327]
[1776276374206,46.01,74310.82,0.2,0.95056,3e-05,7.52101]
[1776276375217,46.01,74304.35,0.2,0.95037,3e-05,7.54445]
[1776276377231,46.01,74301.95,0.2,0.95029,3e-05,7.55363]
[1776276378238,46.01,74306.25,0.2,0.95042,3e-05,7.53856]
[1776276379094,46.01,74306.25,0.2,0.95042,3e-05,7.53856]
[1776276379168,46.01,74306.25,0.2,0.95042,3e-05,7.53856]
[1776276379245,46.01,74307.34,0.2,0.95045,3e-05,7.53498]
[1776276380827,46.01,74307.38,0.2,0.95044,3e-05,7.53517]
[1776276380920,46.01,74307.38,0.2,0.95044,3e-05,7.53517]
[1776276386294,46.02,74306.89,0.2,0.95041,3e-05,7.53892]
[1776276387307,46.02,74301.87,0.2,0.95026,3e-05,7.55717]
[1776276388508,46.02,74301.87,0.2,0.95026,3e-05,7.55717]
[1776276388671,46.02,74301.87,0.2,0.95026,3e-05,7.55717]
[1776276388612,46.02,74301.85,0.2,0.95026,3e-05,7.55753]
[1776276389315,46.02,74306.48,0.2,0.95039,3e-05,7.54127]
[1776276391329,46.02,74299.4,0.2,0.95019,3e-05,7.56451]
[1776276391875,46.02,74299.4,0.2,0.95019,3e-05,7.56451]
[1776276391924,46.02,74299.4,0.2,0.95019,3e-05,7.56451]
[1776276396364,46.02,74305.95,0.2,0.95038,3e-05,7.5424]
[1776276397371,46.02,74306.71,0.2,0.9504,3e-05,7.53999]
[1776276398062,46.02,74306.71,0.2,0.9504,3e-05,7.53999]
[1776276398176,46.02,74306.71,0.2,0.9504,3e-05,7.53999]
[1776276398378,46.02,74306.47,0.2,0.95039,3e-05,7.54115]
[1776276399083,46.02,74306.47,0.2,0.95039,3e-05,7.54115]
[1776276399176,46.02,74306.47,0.2,0.95039,3e-05,7.54115]
[1776276404400,46.03,74303.0,0.2,0.95027,3e-05,7.55493]
[1776276404416,46.03,74303.0,0.2,0.95027,3e-05,7.55493]
[1776276404420,46.03,74306.14,0.2,0.95036,3e-05,7.54399]
[1776276405114,46.03,74306.14,0.2,0.95036,3e-05,7.54399]
[1776276405172,46.03,74306.14,0.2,0.95036,3e-05,7.54399]
[1776276409950,46.03,74302.51,0.2,0.95024,3e-05,7.55838]
[1776276410170,46.03,74302.51,0.2,0.95024,3e-05,7.55838]
[1776276410453,46.03,74302.51,0.2,0.95024,3e-05,7.55838]
[1776276410670,46.03,74302.51,0.2,0.95024,3e-05,7.55838]
[1776276410701,46.03,74301.96,0.2,0.95022,3e-05,7.5606]
[1776276411469,46.03,74298.0,0.2,0.9501,3e-05,7.57501]
[1776276415126,46.03,74299.04,0.2,0.95013,3e-05,7.57194]
[1776276415173,46.03,74299.04,0.2,0.95013,3e-05,7.57194]
[1776276415593,46.03,74299.04,0.2,0.95013,3e-05,7.57194]
[1776276415673,46.03,74299.04,0.2,0.95013,3e-05,7.57194]
[1776276415682,46.03,74299.02,0.2,0.95013,3e-05,7.57224]
[1776276421577,46.04,74296.31,0.2,0.95003,3e-05,7.58303]
[1776276423555,46.04,74287.04,0.2,0.94975,3e-05,7.61684]
[1776276425177,46.04,74287.63,0.2,0.94976,3e-05,7.61487]
[1776276429601,46.04,74283.14,0.2,0.94962,3e-05,7.63183]
[1776276430608,46.04,74277.08,0.2,0.94943,3e-05,7.65377]
[1776276431615,46.04,74273.05,0.2,0.94931,3e-05,7.6684]
[1776276434637,46.04,74262.32,0.2,0.94897,3e-05,7.70738]
[1776276435643,46.04,74255.93,0.2,0.94878,3e-05,7.73055]
[1776276437658,46.04,74264.18,0.2,0.94903,3e-05,7.70064]
[1776276438665,46.04,74267.85,0.2,0.94914,3e-05,7.68741]
[1776276442296,46.04,74270.06,0.2,0.94921,3e-05,7.67964]
[1776276442419,46.04,74270.06,0.2,0.94921,3e-05,7.67964]
[1776276442693,46.04,74270.21,0.2,0.94922,3e-05,7.67917]
[1776276443057,46.04,74270.21,0.2,0.94922,3e-05,7.67917]
[1776276443182,46.04,74270.21,0.2,0.94922,3e-05,7.67917]
[1776276448735,46.04,74268.5,0.2,0.94916,3e-05,7.68576]
[1776276450748,46.04,74263.46,0.2,0.949,3e-05,7.70409]
[1776276451022,46.04,74263.46,0.2,0.949,3e-05,7.70409]
[1776276451177,46.04,74263.46,0.2,0.949,3e-05,7.70409]
[1776276451627,46.04,74263.46,0.2,0.949,3e-05,7.70409]
[1776276451667,46.04,74263.46,0.2,0.949,3e-05,7.70409]
[1776276451756,46.04,74262.01,0.2,0.94897,3e-05,7.7067]
[1776276453770,46.04,74257.58,0.2,0.94884,3e-05,7.7228]
[1776276454646,46.04,74257.58,0.2,0.94884,3e-05,7.7228]
[1776276454669,46.04,74257.58,0.2,0.94884,3e-05,7.7228]
[1776276455784,46.04,74248.26,0.2,0.94855,3e-05,7.75663]
[1776276456791,46.04,74243.12,0.2,0.94839,3e-05,7.77531]
[1776276458807,46.04,74241.51,0.2,0.94834,3e-05,7.78104]
[1776276461066,46.04,74240.27,0.2,0.9483,3e-05,7.78537]
[1776276461176,46.04,74240.27,0.2,0.9483,3e-05,7.78537]
[1776276461828,46.04,74240.43,0.2,0.9483,3e-05,7.78468]
[1776276462841,46.04,74240.43,0.2,0.9483,3e-05,7.78468]
[1776276462918,46.04,74240.43,0.2,0.9483,3e-05,7.78468]
[1776276464849,46.04,74244.69,0.2,0.94844,3e-05,7.76886]
[1776276466677,46.04,74244.69,0.2,0.94844,3e-05,7.76886]
[1776276466772,46.04,74242.96,0.2,0.94839,3e-05,7.77497]
[1776276466918,46.04,74242.96,0.2,0.94839,3e-05,7.77497]
[1776276467213,46.04,74242.96,0.2,0.94839,3e-05,7.77497]
[1776276467417,46.04,74242.96,0.2,0.94839,3e-05,7.77497]
[1776276467517,46.04,74241.08,0.2,0.94833,3e-05,7.78173]
[1776276468876,46.04,74237.0,0.2,0.9482,3e-05,7.7965]
[1776276473877,46.04,74237.59,0.2,0.94822,3e-05,7.79392]
[1776276473919,46.04,74237.59,0.2,0.94822,3e-05,7.79392]
[1776276474431,46.04,74237.59,0.2,0.94822,3e-05,7.79392]
[1776276474667,46.04,74237.59,0.2,0.94822,3e-05,7.79392]
[1776276474767,46.04,74239.9,0.2,0.9483,3e-05,7.7853]
[1776276478895,46.04,74238.7,0.2,0.94826,3e-05,7.78943]
[1776276478919,46.04,74238.7,0.2,0.94826,3e-05,7.78943]
[1776276479174,46.04,74238.7,0.2,0.94826,3e-05,7.78943]
[1776276479417,46.04,74238.7,0.2,0.94826,3e-05,7.78943]
[1776276479435,46.04,74236.5,0.2,0.94819,3e-05,7.79738]
[1776276482975,46.04,74230.74,0.2,0.94802,3e-05,7.8181]
[1776276483982,46.04,74221.48,0.2,0.94773,3e-05,7.85186]
[1776276484989,46.04,74221.91,0.2,0.94774,3e-05,7.85013]
[1776276486349,46.04,74221.91,0.2,0.94774,3e-05,7.85013]
[1776276486419,46.04,74221.91,0.2,0.94774,3e-05,7.85013]
[1776276486450,46.04,74220.63,0.2,0.9477,3e-05,7.85466]
[1776276488724,46.04,74220.36,0.2,0.94769,3e-05,7.85549]
[1776276488919,46.04,74218.78,0.2,0.94765,3e-05,7.86112]
[1776276493229,46.04,74217.45,0.2,0.94761,3e-05,7.86528]
[1776276493420,46.04,74217.45,0.2,0.94761,3e-05,7.86528]
[1776276493517,46.03,74218.17,0.2,0.94763,3e-05,7.86246]
[1776276497653,46.03,74220.59,0.2,0.94771,3e-05,7.85309]
[1776276497669,46.03,74220.59,0.2,0.94771,3e-05,7.85309]
[1776276503120,46.03,74223.87,0.2,0.94783,3e-05,7.84006]
[1776276504126,46.03,74231.59,0.2,0.94807,3e-05,7.8117]
[1776276505133,46.03,74231.59,0.2,0.94807,3e-05,7.8117]
[1776276505178,46.03,74231.59,0.2,0.94807,3e-05,7.8117]
[1776276505519,46.03,74231.59,0.2,0.94807,3e-05,7.8117]
[1776276505669,46.03,74231.59,0.2,0.94807,3e-05,7.8117]
[1776276505711,46.03,74232.12,0.2,0.94809,3e-05,7.80966]
[1776276508156,46.03,74245.26,0.2,0.9485,3e-05,7.7615]
[1776276509163,46.03,74255.97,0.2,0.94884,3e-05,7.7226]
[1776276510172,46.03,74259.02,0.2,0.94893,3e-05,7.71159]
[1776276511183,46.03,74264.1,0.2,0.9491,3e-05,7.69058]
[1776276513197,46.03,74265.71,0.2,0.94915,3e-05,7.68496]
[1776276514606,46.03,74265.71,0.2,0.94915,3e-05,7.68496]
[1776276514673,46.03,74265.71,0.2,0.94915,3e-05,7.68496]
[1776276514712,46.03,74266.49,0.2,0.94917,3e-05,7.68225]
[1776276515038,46.03,74266.49,0.2,0.94917,3e-05,7.68225]
[1776276515178,46.03,74266.49,0.2,0.94917,3e-05,7.68225]
[1776276518232,46.03,74275.57,0.2,0.94945,3e-05,7.64997]
[1776276519390,46.03,74275.57,0.2,0.94945,3e-05,7.64997]
[1776276519419,46.03,74275.57,0.2,0.94945,3e-05,7.64997]
[1776276519749,46.03,74275.57,0.2,0.94945,3e-05,7.64997]
[1776276519847,46.03,74275.96,0.2,0.94946,3e-05,7.64874]
[1776276519918,46.03,74275.96,0.2,0.94946,3e-05,7.64874]
[1776276520246,46.03,74270.96,0.2,0.94931,3e-05,7.66693]
[1776276521253,46.03,74278.49,0.2,0.94954,3e-05,7.63994]
[1776276522259,46.03,74291.24,0.2,0.94993,3e-05,7.59386]
[1776276523267,46.03,74292.26,0.2,0.94996,3e-05,7.59001]
[1776276524580,46.03,74292.26,0.2,0.94996,3e-05,7.59001]
[1776276524668,46.03,74292.26,0.2,0.94996,3e-05,7.59001]
[1776276524769,46.03,74292.58,0.2,0.94997,3e-05,7.58912]
[1776276525252,46.03,74292.58,0.2,0.94997,3e-05,7.58912]
[1776276525417,46.03,74292.58,0.2,0.94997,3e-05,7.58912]
[1776276529738,46.03,74288.59,0.2,0.94984,3e-05,7.60443]
[1776276529918,46.04,74289.49,0.2,0.94986,3e-05,7.60143]
[1776276530935,46.04,74288.59,0.2,0.94983,3e-05,7.60489]
[1776276531170,46.04,74288.59,0.2,0.94983,3e-05,7.60489]
[1776276531640,46.04,74284.21,0.2,0.9497,3e-05,7.62083]
[1776276533337,46.04,74280.76,0.2,0.94959,3e-05,7.63361]
[1776276533993,46.04,74280.76,0.2,0.94959,3e-05,7.63361]
[1776276534174,46.04,74280.76,0.2,0.94959,3e-05,7.63361]
[1776276539213,46.04,74281.88,0.2,0.94962,3e-05,7.63053]
[1776276539428,46.04,74281.88,0.2,0.94962,3e-05,7.63053]
[1776276539605,46.04,74281.88,0.2,0.94962,3e-05,7.63053]
[1776276539671,46.04,74281.88,0.2,0.94962,3e-05,7.63053]
[1776276539706,46.04,74279.7,0.2,0.94955,3e-05,7.63856]
[1776276542788,46.04,74277.02,0.2,0.94946,3e-05,7.64856]
[1776276542918,46.04,74274.62,0.2,0.94939,3e-05,7.65737]
[1776276544414,46.04,74261.9,0.2,0.94899,3e-05,7.70357]
[1776276545421,46.04,74256.65,0.2,0.94883,3e-05,7.72265]
[1776276548442,46.04,74247.7,0.2,0.94855,3e-05,7.75523]
[1776276550128,46.04,74246.08,0.2,0.9485,3e-05,7.76111]
[1776276550167,46.04,74246.08,0.2,0.9485,3e-05,7.76111]
[1776276550898,46.04,74246.08,0.2,0.9485,3e-05,7.76111]
[1776276550456,46.04,74245.24,0.2,0.94847,3e-05,7.76415]
[1776276554485,46.04,74241.89,0.2,0.94837,3e-05,7.77624]
[1776276556499,46.04,74220.72,0.2,0.94771,3e-05,7.85342]
[1776276557506,46.04,74222.81,0.2,0.94777,3e-05,7.84559]
[1776276561683,46.04,74223.55,0.2,0.9478,3e-05,7.84237]
[1776276561695,46.04,74225.0,0.2,0.94785,3e-05,7.8369]
[1776276562436,46.04,74225.0,0.2,0.94785,3e-05,7.8369]
[1776276562876,46.04,74225.0,0.2,0.94785,3e-05,7.8369]
[1776276562922,46.04,74225.0,0.2,0.94785,3e-05,7.8369]
[1776276563689,46.04,74224.84,0.2,0.94784,3e-05,7.83733]
[1776276563920,46.04,74224.84,0.2,0.94784,3e-05,7.83733]
[1776276564019,46.04,74225.05,0.2,0.94785,3e-05,7.83625]
[1776276566570,46.04,74228.75,0.2,0.94797,3e-05,7.82241]
[1776276568038,46.04,74229.0,0.2,0.94798,3e-05,7.82136]
[1776276568314,46.04,74229.0,0.2,0.94798,3e-05,7.82136]
[1776276568421,46.04,74229.0,0.2,0.94798,3e-05,7.82136]
[1776276573619,46.04,74228.95,0.2,0.948,3e-05,7.81792]
[1776276574679,46.04,74228.95,0.2,0.948,3e-05,7.81792]
[1776276574917,46.04,74228.95,0.2,0.948,3e-05,7.81792]
[1776276574834,46.04,74229.43,0.2,0.94802,3e-05,7.81602]
[1776276574956,46.04,74229.43,0.2,0.94802,3e-05,7.81602]
[1776276575172,46.04,74229.43,0.2,0.94802,3e-05,7.81602]
[1776276575633,46.03,74232.4,0.2,0.94811,3e-05,7.80503]
[1776276578294,46.03,74232.39,0.2,0.94812,3e-05,7.80482]
[1776276578426,46.03,74232.39,0.2,0.94812,3e-05,7.80482]
[1776276578982,46.03,74232.76,0.2,0.94813,3e-05,7.80334]
[1776276579182,46.03,74232.76,0.2,0.94813,3e-05,7.80334]
[1776276579661,46.03,74232.49,0.2,0.94812,3e-05,7.8042]
[1776276580669,46.03,74237.75,0.2,0.94829,3e-05,7.78489]
[1776276581418,46.03,74237.75,0.2,0.94829,3e-05,7.78489]
[1776276581668,46.03,74237.75,0.2,0.94829,3e-05,7.78489]
[1776276581675,46.03,74240.84,0.2,0.94839,3e-05,7.77355]
[1776276586710,46.03,74238.29,0.2,0.94831,3e-05,7.78236]
[1776276587750,46.03,74238.29,0.2,0.94831,3e-05,7.78236]
[1776276587915,46.03,74238.29,0.2,0.94831,3e-05,7.78236]
[1776276587766,46.03,74235.58,0.2,0.94823,3e-05,7.79214]
[1776276588655,46.03,74235.58,0.2,0.94823,3e-05,7.79214]
[1776276588673,46.03,74235.58,0.2,0.94823,3e-05,7.79214]
[1776276588724,46.03,74234.7,0.2,0.9482,3e-05,7.79522]
[1776276593759,46.03,74235.08,0.2,0.94822,3e-05,7.7932]
[1776276594665,46.03,74235.08,0.2,0.94822,3e-05,7.7932]
[1776276594917,46.03,74235.08,0.2,0.94822,3e-05,7.7932]
[1776276594765,46.03,74237.85,0.2,0.9483,3e-05,7.78298]
[1776276595275,46.03,74237.85,0.2,0.9483,3e-05,7.78298]
[1776276595416,46.03,74237.85,0.2,0.9483,3e-05,7.78298]
[1776276595773,46.03,74237.29,0.2,0.94829,3e-05,7.78491]
[1776276600808,46.03,74237.35,0.2,0.94829,3e-05,7.7841]
[1776276601740,46.03,74237.35,0.2,0.94829,3e-05,7.7841]
[1776276601922,46.03,74237.35,0.2,0.94829,3e-05,7.7841]
[1776276601814,46.03,74236.78,0.2,0.94828,3e-05,7.78605]
[1776276602166,46.03,74236.78,0.2,0.94828,3e-05,7.78605]
[1776276602419,46.03,74236.78,0.2,0.94828,3e-05,7.78605]
[1776276602822,46.03,74238.97,0.2,0.94835,3e-05,7.77795]
[1776276607625,46.03,74240.98,0.2,0.94841,3e-05,7.7702]
[1776276607676,46.03,74240.98,0.2,0.94841,3e-05,7.7702]
[1776276607857,46.03,74245.31,0.2,0.94855,3e-05,7.75435]
[1776276608129,46.03,74245.31,0.2,0.94855,3e-05,7.75435]
[1776276608171,46.03,74245.31,0.2,0.94855,3e-05,7.75435]
[1776276608864,46.03,74248.83,0.2,0.94866,3e-05,7.74149]
[1776276609871,46.03,74252.38,0.2,0.94877,3e-05,7.72855]
[1776276611131,46.03,74252.04,0.2,0.94876,3e-05,7.72974]
[1776276611171,46.03,74252.04,0.2,0.94876,3e-05,7.72974]
[1776276613899,46.03,74248.33,0.2,0.94865,3e-05,7.74309]
[1776276614905,46.03,74245.43,0.2,0.94856,3e-05,7.75357]
[1776276615502,46.03,74245.43,0.2,0.94856,3e-05,7.75357]
[1776276615668,46.03,74245.43,0.2,0.94856,3e-05,7.75357]
[1776276616920,46.03,74240.75,0.2,0.94841,3e-05,7.77044]
[1776276617680,46.03,74240.75,0.2,0.94841,3e-05,7.77044]
[1776276617927,46.03,74240.46,0.2,0.9484,3e-05,7.77141]
[1776276622962,46.02,74240.04,0.2,0.94839,3e-05,7.77246]
[1776276625182,46.02,74241.69,0.2,0.94845,3e-05,7.76626]
[1776276625331,46.02,74241.69,0.2,0.94845,3e-05,7.76626]
[1776276626990,46.02,74249.22,0.2,0.94868,3e-05,7.73873]
[1776276629004,46.02,74251.77,0.2,0.94876,3e-05,7.72938]
[1776276632594,46.02,74251.54,0.2,0.94877,3e-05,7.72751]
[1776276632667,46.02,74251.54,0.2,0.94877,3e-05,7.72751]
[1776276632767,46.02,74244.96,0.2,0.94857,3e-05,7.7514]
[1776276633035,46.02,74240.04,0.2,0.94841,3e-05,7.76929]
[1776276634920,46.02,74240.04,0.2,0.94841,3e-05,7.76929]
[1776276635015,46.02,74240.11,0.2,0.94842,3e-05,7.76893]
[1776276635165,46.02,74240.11,0.2,0.94842,3e-05,7.76893]
[1776276639428,46.02,74238.24,0.2,0.94836,3e-05,7.77552]
[1776276639677,46.02,74238.24,0.2,0.94836,3e-05,7.77552]
[1776276646123,46.02,74242.31,0.2,0.94849,3e-05,7.75994]
[1776276648183,46.02,74245.23,0.2,0.94859,3e-05,7.74926]
[1776276648416,46.02,74245.23,0.2,0.94859,3e-05,7.74926]
[1776276650042,46.02,74240.14,0.2,0.94843,3e-05,7.76766]
[1776276650079,46.02,74240.14,0.2,0.94843,3e-05,7.76766]
[1776276650151,46.02,74238.38,0.2,0.94837,3e-05,7.77406]
[1776276654179,46.02,74235.8,0.2,0.9483,3e-05,7.78298]
[1776276657837,46.02,74235.12,0.2,0.94828,3e-05,7.78524]
[1776276657917,46.02,74235.12,0.2,0.94828,3e-05,7.78524]
[1776276658208,46.02,74241.18,0.2,0.94847,3e-05,7.76296]
[1776276660630,46.02,74242.12,0.2,0.9485,3e-05,7.75946]
[1776276660671,46.02,74242.12,0.2,0.9485,3e-05,7.75946]
[1776276660955,46.02,74242.12,0.2,0.9485,3e-05,7.75946]
[1776276660731,46.02,74249.06,0.2,0.94871,3e-05,7.73418]
[1776276661168,46.02,74249.06,0.2,0.94871,3e-05,7.73418]
[1776276665006,46.02,74253.09,0.2,0.94884,3e-05,7.71954]
[1776276665699,46.02,74256.29,0.2,0.94894,3e-05,7.70796]
[1776276665921,46.02,74256.29,0.2,0.94894,3e-05,7.70796]
[1776276667224,46.02,74257.2,0.2,0.94897,3e-05,7.70474]
[1776276667426,46.02,74257.2,0.2,0.94897,3e-05,7.70474]
[1776276667427,46.02,74257.63,0.2,0.94898,3e-05,7.70322]
[1776276668279,46.02,74264.25,0.2,0.94918,3e-05,7.67933]
[1776276670834,46.02,74264.49,0.2,0.94919,3e-05,7.67856]
[1776276671300,46.02,74231.84,0.2,0.94817,3e-05,7.79719]
[1776276672307,46.02,74229.3,0.2,0.94809,3e-05,7.80644]
[1776276674370,46.02,74230.25,0.2,0.94812,3e-05,7.80287]
[1776276679356,46.02,74235.72,0.2,0.9483,3e-05,7.78237]
[1776276681370,46.02,74242.22,0.2,0.9485,3e-05,7.75861]
[1776276682891,46.02,74242.22,0.2,0.9485,3e-05,7.75861]
[1776276682931,46.02,74242.22,0.2,0.9485,3e-05,7.75861]
[1776276684400,46.02,74244.08,0.2,0.94856,3e-05,7.75182]
[1776276684441,46.02,74244.08,0.2,0.94856,3e-05,7.75182]
[1776276684501,46.02,74245.24,0.2,0.9486,3e-05,7.74761]
[1776276690433,46.02,74249.2,0.2,0.94872,3e-05,7.73335]
[1776276692787,46.02,74250.26,0.2,0.94877,3e-05,7.72685]
[1776276692929,46.02,74250.26,0.2,0.94877,3e-05,7.72685]
[1776276698489,46.02,74250.58,0.2,0.94878,3e-05,7.7261]
[1776276700546,46.02,74250.56,0.2,0.94878,3e-05,7.72623]
[1776276700669,46.02,74250.56,0.2,0.94878,3e-05,7.72623]
[1776276701420,46.02,74250.78,0.2,0.94878,3e-05,7.7255]
[1776276701667,46.02,74250.78,0.2,0.94878,3e-05,7.7255]
[1776276701766,46.02,74250.78,0.2,0.94878,3e-05,7.72556]
[1776276704907,46.02,74250.79,0.2,0.94878,3e-05,7.72565]
[1776276704934,46.02,74250.79,0.2,0.94878,3e-05,7.72565]
[1776276704958,46.02,74256.97,0.2,0.94897,3e-05,7.70332]
[1776276706545,46.02,74265.73,0.2,0.94924,3e-05,7.67188]
[1776276708655,46.02,74265.7,0.2,0.94924,3e-05,7.67215]
[1776276708684,46.02,74265.7,0.2,0.94924,3e-05,7.67215]
[1776276708756,46.02,74260.54,0.2,0.94908,3e-05,7.69095]
[1776276710235,46.02,74258.07,0.2,0.949,3e-05,7.70001]
[1776276710433,46.02,74258.07,0.2,0.949,3e-05,7.70001]
[1776276710573,46.02,74259.98,0.2,0.94906,3e-05,7.69321]
[1776276715608,46.02,74258.8,0.2,0.94902,3e-05,7.69805]
[1776276721651,46.02,74259.18,0.2,0.94902,3e-05,7.69735]
[1776276722723,46.02,74259.18,0.2,0.94902,3e-05,7.69735]
[1776276722918,46.02,74259.18,0.2,0.94902,3e-05,7.69735]
[1776276727970,46.02,74259.65,0.2,0.94903,3e-05,7.69619]
[1776276728071,46.02,74258.65,0.2,0.949,3e-05,7.69992]
[1776276728169,46.02,74258.65,0.2,0.949,3e-05,7.69992]
[1776276733734,46.03,74260.63,0.2,0.94906,3e-05,7.69343]
[1776276738910,46.03,74260.63,0.2,0.94906,3e-05,7.69343]
[1776276738915,46.03,74260.63,0.2,0.94906,3e-05,7.69343]
[1776276744815,46.03,74264.26,0.2,0.94916,3e-05,7.68149]
[1776276746037,46.03,74264.26,0.2,0.94916,3e-05,7.68149]
[1776276746046,46.03,74264.98,0.2,0.94918,3e-05,7.67902]
[1776276746173,46.03,74264.98,0.2,0.94918,3e-05,7.67902]
[1776276751867,46.03,74265.19,0.2,0.9492,3e-05,7.67637]
[1776276752427,46.03,74265.19,0.2,0.9492,3e-05,7.67637]
[1776276756940,46.03,74271.1,0.2,0.94937,3e-05,7.65573]
[1776276758125,46.03,74271.1,0.2,0.94937,3e-05,7.65573]
[1776276758181,46.03,74270.29,0.2,0.94935,3e-05,7.65882]
[1776276759018,46.03,74270.29,0.2,0.94935,3e-05,7.65882]
[1776276759119,46.03,74270.19,0.2,0.94934,3e-05,7.65935]
[1776276759175,46.03,74270.19,0.2,0.94934,3e-05,7.65935]
[1776276764996,46.04,74271.94,0.2,0.94939,3e-05,7.65403]
[1776276767126,46.04,74272.01,0.2,0.94939,3e-05,7.65395]
[1776276767174,46.04,74271.58,0.2,0.94937,3e-05,7.65567]
[1776276767374,46.04,74271.58,0.2,0.94937,3e-05,7.65567]
[1776276767418,46.04,74271.58,0.2,0.94937,3e-05,7.65567]
[1776276767453,46.04,74271.58,0.2,0.94937,3e-05,7.65584]
[1776276774060,46.04,74271.01,0.2,0.94935,3e-05,7.6589]
[1776276777081,46.04,74277.05,0.2,0.94953,3e-05,7.63763]
[1776276779768,46.04,74277.4,0.2,0.94954,3e-05,7.63677]
[1776276779919,46.04,74277.4,0.2,0.94954,3e-05,7.63677]
[1776276779983,46.04,74277.4,0.2,0.94954,3e-05,7.63677]
[1776276780104,46.04,74277.73,0.2,0.94954,3e-05,7.63578]
[1776276780171,46.04,74277.73,0.2,0.94954,3e-05,7.63578]
[1776276786146,46.04,74276.86,0.2,0.94951,3e-05,7.64008]
[1776276791181,46.05,74276.8,0.2,0.9495,3e-05,7.64121]
[1776276794995,46.05,74276.8,0.2,0.9495,3e-05,7.64121]
[1776276795171,46.05,74276.8,0.2,0.9495,3e-05,7.64121]
[1776276795096,46.05,74275.71,0.2,0.94946,3e-05,7.64585]
[1776276795621,46.05,74275.71,0.2,0.94946,3e-05,7.64585]
[1776276795665,46.05,74275.71,0.2,0.94946,3e-05,7.64585]
[1776276801251,46.05,74274.72,0.2,0.94942,3e-05,7.65038]
[1776276806293,46.05,74273.76,0.2,0.94938,3e-05,7.65483]
[1776276808378,46.05,74273.24,0.2,0.94937,3e-05,7.65686]
[1776276808427,46.05,74273.24,0.2,0.94937,3e-05,7.65686]
[1776276808617,46.05,74273.24,0.2,0.94937,3e-05,7.65686]
[1776276808668,46.05,74273.24,0.2,0.94937,3e-05,7.65686]
[1776276808719,46.05,74269.65,0.2,0.94925,3e-05,7.66995]
[1776276814348,46.06,74269.89,0.2,0.94927,3e-05,7.66715]
[1776276820391,46.06,74268.45,0.2,0.94922,3e-05,7.67308]
[1776276822815,46.06,74268.45,0.2,0.94922,3e-05,7.67308]
[1776276822928,46.06,74268.45,0.2,0.94922,3e-05,7.67308]
[1776276823032,46.06,74268.45,0.2,0.94922,3e-05,7.67308]
[1776276823185,46.06,74268.45,0.2,0.94922,3e-05,7.67308]
[1776276823133,46.06,74268.68,0.2,0.94923,3e-05,7.67249]
[1776276830461,46.06,74268.06,0.2,0.9492,3e-05,7.67567]
[1776276832475,46.06,74275.36,0.2,0.94942,3e-05,7.64959]
[1776276833349,46.06,74275.36,0.2,0.94942,3e-05,7.64959]
[1776276833433,46.06,74275.36,0.2,0.94942,3e-05,7.64959]
[1776276833618,46.06,74275.36,0.2,0.94942,3e-05,7.64959]
[1776276833668,46.06,74275.36,0.2,0.94942,3e-05,7.64959]
[1776276833769,46.06,74277.25,0.2,0.94948,3e-05,7.64295]
[1776276839221,46.06,74279.42,0.2,0.94954,3e-05,7.63581]
[1776276839424,46.06,74282.68,0.2,0.94964,3e-05,7.62427]
[1776276839471,46.06,74282.68,0.2,0.94964,3e-05,7.62427]
[1776276839668,46.06,74282.68,0.2,0.94964,3e-05,7.62427]
[1776276839767,46.06,74283.3,0.2,0.94966,3e-05,7.62223]
[1776276842546,46.06,74290.2,0.2,0.94986,3e-05,7.59807]
[1776276843832,46.06,74290.2,0.2,0.94986,3e-05,7.59807]
[1776276843921,46.06,74290.2,0.2,0.94986,3e-05,7.59807]
[1776276844022,46.06,74290.2,0.2,0.94986,3e-05,7.59807]
[1776276844168,46.06,74290.2,0.2,0.94986,3e-05,7.59807]
[1776276844121,46.07,74290.19,0.2,0.94986,3e-05,7.59834]
[1776276846575,46.07,74300.76,0.2,0.95018,3e-05,7.5612]
[1776276847581,46.07,74307.39,0.2,0.95037,3e-05,7.53782]
[1776276848588,46.07,74311.44,0.2,0.95049,3e-05,7.52371]
[1776276850602,46.07,74316.67,0.2,0.95065,3e-05,7.50582]
[1776276854998,46.07,74320.04,0.2,0.95074,3e-05,7.49456]
[1776276855176,46.07,74320.04,0.2,0.95074,3e-05,7.49456]
[1776276855184,46.07,74320.4,0.2,0.95075,3e-05,7.49368]
[1776276855649,46.07,74320.4,0.2,0.95075,3e-05,7.49368]
[1776276855667,46.07,74320.4,0.2,0.95075,3e-05,7.49368]
[1776276857650,46.08,74313.53,0.2,0.95053,3e-05,7.51934]
[1776276859268,46.08,74311.01,0.2,0.95045,3e-05,7.52868]
[1776276859416,46.08,74311.01,0.2,0.95045,3e-05,7.52868]
[1776276860633,46.08,74310.26,0.2,0.95043,3e-05,7.5317]
[1776276860669,46.08,74310.26,0.2,0.95043,3e-05,7.5317]
[1776276860672,46.08,74302.02,0.2,0.95017,3e-05,7.56145]
[1776276862929,46.08,74302.02,0.2,0.95017,3e-05,7.56145]
[1776276863188,46.08,74302.02,0.2,0.95017,3e-05,7.56145]
[1776276868728,46.08,74300.84,0.2,0.95012,3e-05,7.568]
[1776276872757,46.09,74295.32,0.2,0.94996,3e-05,7.58625]
[1776276875017,46.09,74294.94,0.2,0.94994,3e-05,7.58787]
[1776276875168,46.09,74294.94,0.2,0.94994,3e-05,7.58787]
[1776276875174,46.09,74294.94,0.2,0.94994,3e-05,7.58814]
[1776276875289,46.09,74294.94,0.2,0.94994,3e-05,7.58814]
[1776276875418,46.09,74294.94,0.2,0.94994,3e-05,7.58814]
[1776276880706,46.09,74291.38,0.2,0.94982,3e-05,7.60217]
[1776276880918,46.09,74291.38,0.2,0.94982,3e-05,7.60217]
[1776276881016,46.09,74291.47,0.2,0.94982,3e-05,7.6021]
[1776276883184,46.09,74292.62,0.2,0.94986,3e-05,7.59823]
[1776276882829,46.09,74298.78,0.2,0.95004,3e-05,7.57644]
[1776276883417,46.09,74298.78,0.2,0.95004,3e-05,7.57644]
[1776276887532,46.09,74300.11,0.2,0.95007,3e-05,7.57289]
[1776276887671,46.09,74300.11,0.2,0.95007,3e-05,7.57289]
[1776276887746,46.09,74300.11,0.2,0.95007,3e-05,7.57289]
[1776276887923,46.09,74300.11,0.2,0.95007,3e-05,7.57289]
[1776276888001,46.1,74299.55,0.2,0.95005,3e-05,7.5752]
[1776276892622,46.1,74298.99,0.2,0.95003,3e-05,7.57842]
[1776276892670,46.1,74298.99,0.2,0.95003,3e-05,7.57842]
[1776276892949,46.1,74298.99,0.2,0.95003,3e-05,7.57842]
[1776276893168,46.1,74298.99,0.2,0.95003,3e-05,7.57842]
[1776276893218,46.1,74301.16,0.2,0.95009,3e-05,7.57096]
[1776276898540,46.1,74302.6,0.2,0.95012,3e-05,7.56738]
[1776276898674,46.1,74302.6,0.2,0.95012,3e-05,7.56738]
[1776276898757,46.1,74302.6,0.2,0.95012,3e-05,7.56738]
[1776276898919,46.1,74302.6,0.2,0.95012,3e-05,7.56738]
[1776276898941,46.1,74302.67,0.2,0.95012,3e-05,7.56745]
[1776276902969,46.11,74309.18,0.2,0.95031,3e-05,7.54549]
[1776276903567,46.11,74309.18,0.2,0.95031,3e-05,7.54549]
[1776276903676,46.11,74309.18,0.2,0.95031,3e-05,7.54549]
[1776276903995,46.11,74309.18,0.2,0.95031,3e-05,7.54549]
[1776276904174,46.11,74309.18,0.2,0.95031,3e-05,7.54549]
[1776276904275,46.11,74311.57,0.2,0.95038,3e-05,7.53732]
[1776276905991,46.11,74315.66,0.2,0.95049,3e-05,7.5235]
[1776276906424,46.11,74315.66,0.2,0.95049,3e-05,7.5235]
[1776276906997,46.11,74316.61,0.2,0.95052,3e-05,7.52051]
[1776276907408,46.11,74316.61,0.2,0.95052,3e-05,7.52051]
[1776276907418,46.11,74316.61,0.2,0.95052,3e-05,7.52051]
[1776276908006,46.11,74323.38,0.2,0.95072,3e-05,7.49684]
[1776276910021,46.12,74329.84,0.2,0.95087,3e-05,7.47864]
[1776276911028,46.12,74325.6,0.2,0.95074,3e-05,7.49414]
[1776276913012,46.12,74326.03,0.2,0.95075,3e-05,7.49305]
[1776276913192,46.12,74326.03,0.2,0.95075,3e-05,7.49305]
[1776276913253,46.12,74326.03,0.2,0.95075,3e-05,7.49305]
[1776276913220,46.12,74326.1,0.2,0.95075,3e-05,7.49324]
[1776276913419,46.12,74326.1,0.2,0.95075,3e-05,7.49324]
[1776276918077,46.13,74330.26,0.2,0.95086,3e-05,7.48067]
[1776276919084,46.13,74339.89,0.2,0.95114,3e-05,7.44703]
[1776276920092,46.13,74343.39,0.2,0.95125,3e-05,7.43472]
[1776276922106,46.13,74339.57,0.2,0.95112,3e-05,7.44926]
[1776276923813,46.13,74338.07,0.2,0.95107,3e-05,7.45506]
[1776276923918,46.13,74338.07,0.2,0.95107,3e-05,7.45506]
[1776276924037,46.13,74338.07,0.2,0.95107,3e-05,7.45506]
[1776276924169,46.13,74338.07,0.2,0.95107,3e-05,7.45506]
[1776276924268,46.14,74336.97,0.2,0.95104,3e-05,7.45944]
[1776276930162,46.14,74341.65,0.2,0.95115,3e-05,7.44588]
[1776276931248,46.14,74341.65,0.2,0.95115,3e-05,7.44588]
[1776276931424,46.14,74342.92,0.2,0.9512,3e-05,7.43925]
[1776276931481,46.14,74342.92,0.2,0.9512,3e-05,7.43925]
[1776276931669,46.14,74342.92,0.2,0.9512,3e-05,7.43925]
[1776276932176,46.14,74342.29,0.2,0.95118,3e-05,7.44199]
[1776276937211,46.15,74345.37,0.2,0.95125,3e-05,7.43372]
[1776276937765,46.15,74345.37,0.2,0.95125,3e-05,7.43372]
[1776276937919,46.15,74345.37,0.2,0.95125,3e-05,7.43372]
[1776276938040,46.15,74345.37,0.2,0.95125,3e-05,7.43372]
[1776276938170,46.15,74345.37,0.2,0.95125,3e-05,7.43372]
[1776276938218,46.15,74345.64,0.2,0.95125,3e-05,7.43329]
[1776276941879,46.15,74345.05,0.2,0.95123,3e-05,7.43641]
[1776276941929,46.15,74345.05,0.2,0.95123,3e-05,7.43641]
[1776276943044,46.16,74344.89,0.2,0.95121,3e-05,7.43801]
[1776276943166,46.16,74344.89,0.2,0.95121,3e-05,7.43801]
[1776276943254,46.16,74346.14,0.2,0.95125,3e-05,7.4341]
[1776276944883,46.16,74343.98,0.2,0.95118,3e-05,7.44224]
[1776276944921,46.16,74343.98,0.2,0.95118,3e-05,7.44224]
[1776276950304,46.17,74342.46,0.2,0.95111,3e-05,7.45053]
[1776276951679,46.17,74343.83,0.2,0.95115,3e-05,7.44618]
[1776276951920,46.17,74343.83,0.2,0.95115,3e-05,7.44618]
[1776276951964,46.17,74343.83,0.2,0.95115,3e-05,7.44618]
[1776276952168,46.17,74343.83,0.2,0.95115,3e-05,7.44618]
[1776276952318,46.17,74343.09,0.2,0.95112,3e-05,7.44929]
[1776276957352,46.17,74343.25,0.2,0.95111,3e-05,7.45118]
[1776276962388,46.18,74342.86,0.2,0.95107,3e-05,7.45498]
[1776276967423,46.19,74343.06,0.2,0.95106,3e-05,7.45667]
[1776276970906,46.19,74342.57,0.2,0.95104,3e-05,7.45935]
[1776276970917,46.19,74342.57,0.2,0.95104,3e-05,7.45935]
[1776276971233,46.19,74342.57,0.2,0.95104,3e-05,7.45935]
[1776276971335,46.19,74342.57,0.2,0.95103,3e-05,7.46029]
[1776276971422,46.19,74342.57,0.2,0.95103,3e-05,7.46029]
[1776276976485,46.19,74341.44,0.2,0.95098,3e-05,7.46662]
[1776276981521,46.2,74342.19,0.2,0.95098,3e-05,7.46627]
[1776276984806,46.2,74341.94,0.2,0.95097,3e-05,7.46807]
[1776276984921,46.2,74341.94,0.2,0.95097,3e-05,7.46807]
[1776276985094,46.2,74341.94,0.2,0.95097,3e-05,7.46807]
[1776276985172,46.2,74341.94,0.2,0.95097,3e-05,7.46807]
[1776276985257,46.2,74339.65,0.2,0.95089,3e-05,7.47707]
[1776276985549,46.2,74336.07,0.2,0.95078,3e-05,7.48974]
[1776276988570,46.21,74340.17,0.2,0.95089,3e-05,7.47651]
[1776276990307,46.21,74340.17,0.2,0.95089,3e-05,7.47651]
[1776276990424,46.21,74340.28,0.2,0.95089,3e-05,7.47656]
[1776276992612,46.21,74341.12,0.2,0.95093,3e-05,7.47183]
[1776276992665,46.21,74341.12,0.2,0.95093,3e-05,7.47183]
[1776276992713,46.21,74341.87,0.2,0.95095,3e-05,7.46963]
[1776276997172,46.21,74341.21,0.2,0.95092,3e-05,7.47332]
[1776276997421,46.22,74341.9,0.2,0.95093,3e-05,7.47179]
[1776276999647,46.22,74337.46,0.2,0.95079,3e-05,7.48839]
[1776277000422,46.22,74337.46,0.2,0.95079,3e-05,7.48839]
[1776277000671,46.22,74337.46,0.2,0.95079,3e-05,7.48839]
[1776277000698,46.22,74337.46,0.2,0.95079,3e-05,7.48839]
[1776277000922,46.22,74337.46,0.2,0.95079,3e-05,7.48839]
[1776277000991,46.22,74338.61,0.2,0.95082,3e-05,7.48517]
[1776277003675,46.22,74342.68,0.2,0.95093,3e-05,7.47166]
[1776277006164,46.22,74342.41,0.2,0.95092,3e-05,7.47307]
[1776277006355,46.23,74341.5,0.2,0.95088,3e-05,7.47718]
[1776277006421,46.23,74341.5,0.2,0.95088,3e-05,7.47718]
[1776277006440,46.23,74341.5,0.2,0.95088,3e-05,7.47718]
[1776277006670,46.23,74341.5,0.2,0.95088,3e-05,7.47718]
[1776277006696,46.23,74343.46,0.2,0.95094,3e-05,7.47025]
[1776277010724,46.23,74351.05,0.2,0.95115,3e-05,7.44527]
[1776277012972,46.23,74354.05,0.2,0.95124,3e-05,7.43518]
[1776277013178,46.23,74354.05,0.2,0.95124,3e-05,7.43518]
[1776277013227,46.23,74354.05,0.2,0.95124,3e-05,7.43518]
[1776277013417,46.23,74354.05,0.2,0.95124,3e-05,7.43518]
[1776277013313,46.23,74357.63,0.2,0.95134,3e-05,7.42359]
[1776277015758,46.24,74361.65,0.2,0.95145,3e-05,7.41049]
[1776277019787,46.24,74370.97,0.2,0.95171,3e-05,7.37984]
[1776277020794,46.24,74376.29,0.2,0.95186,3e-05,7.36171]
[1776277022808,46.25,74373.37,0.2,0.95176,3e-05,7.37307]
[1776277024308,46.25,74373.37,0.2,0.95176,3e-05,7.37307]
[1776277024414,46.25,74373.37,0.2,0.95176,3e-05,7.37307]
[1776277024413,46.25,74373.2,0.2,0.95175,3e-05,7.37481]
[1776277025209,46.25,74373.2,0.2,0.95175,3e-05,7.37481]
[1776277025415,46.25,74373.2,0.2,0.95175,3e-05,7.37481]
[1776277025423,46.25,74373.46,0.2,0.95175,3e-05,7.37446]
[1776277028851,46.25,74367.23,0.2,0.95156,3e-05,7.39798]
[1776277029858,46.25,74361.16,0.2,0.95137,3e-05,7.41984]
[1776277030506,46.25,74361.16,0.2,0.95137,3e-05,7.41984]
[1776277030670,46.25,74361.16,0.2,0.95137,3e-05,7.41984]
[1776277030865,46.26,74362.67,0.2,0.95141,3e-05,7.41505]
[1776277031923,46.26,74362.67,0.2,0.95141,3e-05,7.41505]
[1776277032171,46.26,74362.67,0.2,0.95141,3e-05,7.41505]
[1776277032271,46.26,74367.04,0.2,0.95153,3e-05,7.40065]
[1776277032879,46.26,74370.36,0.2,0.95163,3e-05,7.389]
[1776277035847,46.26,74369.13,0.2,0.95159,3e-05,7.39434]
[1776277035920,46.26,74369.13,0.2,0.95159,3e-05,7.39434]
[1776277036513,46.26,74367.76,0.2,0.95154,3e-05,7.40018]
[1776277036667,46.26,74367.76,0.2,0.95154,3e-05,7.40018]
[1776277036906,46.26,74366.58,0.2,0.9515,3e-05,7.40432]
[1776277042057,46.27,74366.12,0.2,0.95147,3e-05,7.40788]
[1776277042169,46.27,74366.12,0.2,0.95147,3e-05,7.40788]
[1776277047282,46.27,74368.95,0.2,0.95153,3e-05,7.40084]
[1776277047424,46.27,74368.95,0.2,0.95153,3e-05,7.40084]
[1776277047764,46.27,74367.03,0.2,0.95147,3e-05,7.40806]
[1776277047921,46.27,74367.03,0.2,0.95147,3e-05,7.40806]
[1776277047985,46.28,74365.88,0.2,0.95143,3e-05,7.41257]
[1776277053020,46.28,74365.88,0.2,0.95143,3e-05,7.41224]
[1776277054027,46.28,74362.2,0.2,0.95132,3e-05,7.42562]
[1776277054633,46.28,74362.2,0.2,0.95132,3e-05,7.42562]
[1776277054671,46.28,74362.2,0.2,0.95132,3e-05,7.42562]
[1776277057048,46.29,74358.44,0.2,0.9512,3e-05,7.44013]
[1776277058126,46.29,74358.44,0.2,0.9512,3e-05,7.44013]
[1776277058173,46.29,74358.44,0.2,0.9512,3e-05,7.44013]
[1776277058223,46.29,74356.75,0.2,0.95114,3e-05,7.44649]
[1776277058838,46.29,74356.75,0.2,0.95114,3e-05,7.44649]
[1776277058919,46.29,74356.75,0.2,0.95114,3e-05,7.44649]
[1776277059062,46.29,74349.59,0.2,0.95093,3e-05,7.47213]
[1776277061076,46.29,74346.8,0.2,0.95084,3e-05,7.4827]
[1776277061737,46.29,74346.8,0.2,0.95084,3e-05,7.4827]
[1776277061920,46.29,74346.8,0.2,0.95084,3e-05,7.4827]
[1776277064097,46.29,74342.78,0.2,0.95071,3e-05,7.49792]
[1776277065104,46.29,74335.64,0.2,0.95049,3e-05,7.52353]
[1776277066111,46.29,74327.05,0.2,0.95023,3e-05,7.55431]
[1776277067118,46.29,74319.79,0.2,0.95001,3e-05,7.58037]
[1776277068125,46.29,74314.88,0.2,0.94986,3e-05,7.59807]
[1776277070139,46.29,74318.29,0.2,0.94996,3e-05,7.58625]
[1776277070531,46.29,74318.29,0.2,0.94996,3e-05,7.58625]
[1776277070670,46.29,74318.29,0.2,0.94996,3e-05,7.58625]
[1776277071146,46.29,74321.82,0.2,0.95006,3e-05,7.57387]
[1776277072523,46.3,74324.14,0.2,0.95013,3e-05,7.56582]
[1776277072668,46.3,74324.14,0.2,0.95013,3e-05,7.56582]
[1776277078195,46.3,74322.53,0.2,0.95007,3e-05,7.57282]
[1776277079660,46.3,74322.54,0.2,0.95007,3e-05,7.57299]
[1776277079673,46.3,74322.54,0.2,0.95007,3e-05,7.57299]
[1776277080229,46.3,74322.54,0.2,0.95007,3e-05,7.57299]
[1776277080415,46.3,74322.54,0.2,0.95007,3e-05,7.57299]
[1776277080246,46.3,74325.4,0.2,0.95016,3e-05,7.56301]
[1776277084237,46.3,74321.99,0.2,0.95005,3e-05,7.576]
[1776277084759,46.3,74321.99,0.2,0.95005,3e-05,7.576]
[1776277084920,46.3,74321.99,0.2,0.95005,3e-05,7.576]
[1776277090195,46.3,74319.86,0.2,0.94997,3e-05,7.58449]
[1776277090416,46.3,74319.86,0.2,0.94997,3e-05,7.58449]
[1776277090777,46.3,74318.56,0.2,0.94993,3e-05,7.58931]
[1776277090918,46.3,74318.56,0.2,0.94993,3e-05,7.58931]
[1776277091286,46.3,74316.5,0.2,0.94987,3e-05,7.59683]
[1776277096363,46.31,74316.19,0.2,0.94986,3e-05,7.59859]
[1776277096420,46.31,74316.19,0.2,0.94986,3e-05,7.59859]
[1776277102363,46.31,74311.07,0.2,0.94969,3e-05,7.61787]
[1776277103318,46.31,74311.07,0.2,0.94969,3e-05,7.61787]
[1776277103422,46.31,74311.07,0.2,0.94969,3e-05,7.61787]
[1776277109280,46.31,74307.8,0.2,0.94958,3e-05,7.63039]
[1776277109418,46.31,74307.8,0.2,0.94958,3e-05,7.63039]
[1776277109472,46.31,74316.5,0.2,0.94985,3e-05,7.59944]
[1776277110281,46.31,74316.5,0.2,0.94985,3e-05,7.59944]
[1776277110415,46.31,74316.5,0.2,0.94985,3e-05,7.59944]
[1776277110420,46.31,74320.47,0.2,0.94997,3e-05,7.58546]
[1776277115346,46.31,74319.84,0.2,0.94996,3e-05,7.58588]
[1776277115416,46.31,74319.84,0.2,0.94996,3e-05,7.58588]
[1776277115455,46.31,74325.53,0.2,0.95013,3e-05,7.56584]
[1776277118476,46.31,74324.02,0.2,0.95008,3e-05,7.57198]
[1776277120469,46.32,74322.69,0.2,0.95003,3e-05,7.57696]
[1776277120683,46.32,74318.93,0.2,0.94992,3e-05,7.59059]
[1776277121574,46.32,74317.56,0.2,0.94987,3e-05,7.59569]
[1776277121666,46.32,74317.56,0.2,0.94987,3e-05,7.59569]
[1776277122504,46.32,74317.98,0.2,0.94989,3e-05,7.5944]
[1776277124604,46.32,74319.03,0.2,0.94991,3e-05,7.59108]
[1776277124672,46.32,74319.03,0.2,0.94991,3e-05,7.59108]
[1776277125524,46.32,74323.49,0.2,0.95005,3e-05,7.57541]
[1776277130043,46.32,74323.49,0.2,0.95005,3e-05,7.57541]
[1776277130166,46.32,74323.49,0.2,0.95005,3e-05,7.57541]
[1776277131019,46.32,74325.43,0.2,0.9501,3e-05,7.56969]
[1776277131169,46.32,74325.43,0.2,0.9501,3e-05,7.56969]
[1776277131233,46.32,74326.76,0.2,0.95013,3e-05,7.5652]
[1776277133581,46.32,74332.03,0.2,0.95029,3e-05,7.54699]
[1776277135595,46.32,74337.47,0.2,0.95045,3e-05,7.52825]
[1776277136961,46.32,74337.47,0.2,0.95045,3e-05,7.52825]
[1776277137176,46.32,74337.47,0.2,0.95045,3e-05,7.52825]
[1776277143288,46.33,74339.73,0.2,0.9505,3e-05,7.52179]
[1776277143424,46.33,74339.73,0.2,0.9505,3e-05,7.52179]
[1776277143458,46.33,74340.52,0.2,0.95052,3e-05,7.51992]
[1776277143988,46.33,74340.52,0.2,0.95052,3e-05,7.51992]
[1776277144166,46.33,74340.52,0.2,0.95052,3e-05,7.51992]
[1776277148671,46.33,74335.97,0.2,0.95037,3e-05,7.53722]
[1776277148917,46.33,74335.97,0.2,0.95037,3e-05,7.53722]
[1776277149163,46.33,74335.97,0.2,0.95037,3e-05,7.53722]
[1776277149418,46.33,74335.97,0.2,0.95037,3e-05,7.53722]
[1776277149435,46.33,74333.49,0.2,0.95029,3e-05,7.54656]
[1776277153225,46.34,74331.46,0.2,0.95023,3e-05,7.55427]
[1776277153417,46.34,74331.46,0.2,0.95023,3e-05,7.55427]
[1776277153444,46.34,74326.84,0.2,0.95008,3e-05,7.57116]
[1776277156742,46.34,74321.9,0.2,0.94993,3e-05,7.58936]
[1776277157972,46.34,74321.9,0.2,0.94993,3e-05,7.58936]
[1776277158166,46.34,74321.9,0.2,0.94993,3e-05,7.58936]
[1776277159763,46.34,74313.63,0.2,0.94967,3e-05,7.6194]
[1776277160932,46.34,74313.63,0.2,0.94967,3e-05,7.6194]
[1776277161176,46.34,74313.63,0.2,0.94967,3e-05,7.6194]
[1776277161278,46.34,74313.37,0.2,0.94966,3e-05,7.62062]
[1776277163300,46.34,74313.01,0.2,0.94965,3e-05,7.62191]
[1776277163417,46.34,74313.01,0.2,0.94965,3e-05,7.62191]
[1776277163449,46.34,74320.3,0.2,0.94987,3e-05,7.59623]
[1776277163791,46.34,74326.9,0.2,0.95007,3e-05,7.57273]
[1776277168829,46.34,74328.29,0.2,0.9501,3e-05,7.56891]
[1776277174424,46.35,74328.2,0.2,0.95011,3e-05,7.56744]
[1776277177433,46.35,74329.42,0.2,0.95014,3e-05,7.56377]
[1776277177534,46.35,74329.42,0.2,0.95014,3e-05,7.56422]
[1776277177668,46.35,74329.42,0.2,0.95014,3e-05,7.56422]
[1776277182928,46.35,74325.24,0.2,0.95,3e-05,7.58018]
[1776277187963,46.35,74322.89,0.2,0.94992,3e-05,7.58946]
[1776277192998,46.35,74327.62,0.2,0.95006,3e-05,7.57349]
[1776277194005,46.35,74333.01,0.2,0.95022,3e-05,7.55452]
[1776277195012,46.36,74340.19,0.2,0.95044,3e-05,7.52925]
[1776277196019,46.36,74335.73,0.2,0.9503,3e-05,7.54529]
[1776277201054,46.36,74329.02,0.2,0.95009,3e-05,7.57034]
[1776277203068,46.36,74334.47,0.2,0.95025,3e-05,7.55141]
[1776277208103,46.36,74331.57,0.2,0.95015,3e-05,7.56291]
[1776277213137,46.37,74323.69,0.2,0.9499,3e-05,7.5923]
[1776277216159,46.37,74307.58,0.2,0.94941,3e-05,7.65017]
[1776277217166,46.37,74307.7,0.2,0.94941,3e-05,7.64999]
[1776277220187,46.37,74303.35,0.2,0.94927,3e-05,7.66573]
[1776277222201,46.37,74295.07,0.2,0.94902,3e-05,7.69556]
[1776277226229,46.37,74287.25,0.2,0.94878,3e-05,7.72362]
[1776277232271,46.37,74285.19,0.2,0.94874,3e-05,7.72794]
[1776277238432,46.37,74285.2,0.2,0.94874,3e-05,7.72764]
[1776277238457,46.37,74269.51,0.2,0.94825,3e-05,7.78414]
[1776277239320,46.37,74268.01,0.2,0.94821,3e-05,7.78941]
[1776277240418,46.37,74268.01,0.2,0.94821,3e-05,7.78941]
[1776277242362,46.36,74281.58,0.2,0.94863,3e-05,7.73994]
[1776277243355,46.36,74290.47,0.2,0.94891,3e-05,7.70786]
[1776277244362,46.36,74290.64,0.2,0.94891,3e-05,7.70723]
[1776277247091,46.36,74290.68,0.2,0.94891,3e-05,7.70704]
[1776277247169,46.36,74290.68,0.2,0.94891,3e-05,7.70704]
[1776277247383,46.36,74290.61,0.2,0.94891,3e-05,7.70727]
[1776277252572,46.36,74290.77,0.2,0.94892,3e-05,7.70663]
[1776277252417,46.36,74282.47,0.2,0.94866,3e-05,7.73649]
[1776277254420,46.36,74279.82,0.2,0.94858,3e-05,7.74598]
[1776277256825,46.36,74279.68,0.2,0.94858,3e-05,7.74627]
[1776277256915,46.36,74279.68,0.2,0.94858,3e-05,7.74627]
[1776277257453,46.36,74279.54,0.2,0.94857,3e-05,7.7467]
[1776277262489,46.36,74282.52,0.2,0.94867,3e-05,7.73567]
[1776277263625,46.36,74282.52,0.2,0.94867,3e-05,7.73567]
[1776277263667,46.36,74282.52,0.2,0.94867,3e-05,7.73567]
[1776277270544,46.36,74287.97,0.2,0.94884,3e-05,7.71575]
[1776277270666,46.36,74287.97,0.2,0.94884,3e-05,7.71575]
[1776277270643,46.36,74289.7,0.2,0.94889,3e-05,7.7095]
[1776277270784,46.36,74289.7,0.2,0.94889,3e-05,7.7095]
[1776277270915,46.36,74289.7,0.2,0.94889,3e-05,7.7095]
[1776277276588,46.36,74289.81,0.2,0.9489,3e-05,7.70903]
[1776277282630,46.36,74290.97,0.2,0.94893,3e-05,7.70469]
[1776277283637,46.36,74286.47,0.2,0.9488,3e-05,7.72084]
[1776277284644,46.36,74293.61,0.2,0.94902,3e-05,7.69512]
[1776277285650,46.36,74298.3,0.2,0.94916,3e-05,7.67827]
[1776277285883,46.36,74298.3,0.2,0.94916,3e-05,7.67827]
[1776277285918,46.36,74298.3,0.2,0.94916,3e-05,7.67827]
[1776277286044,46.36,74298.3,0.2,0.94916,3e-05,7.67827]
[1776277286169,46.36,74298.3,0.2,0.94916,3e-05,7.67827]
[1776277286658,46.36,74298.84,0.2,0.94918,3e-05,7.67635]
[1776277291197,46.36,74300.13,0.2,0.94922,3e-05,7.67177]
[1776277291253,46.36,74300.13,0.2,0.94922,3e-05,7.67177]
[1776277291424,46.36,74300.13,0.2,0.94922,3e-05,7.67177]
[1776277291696,46.36,74300.56,0.2,0.94925,3e-05,7.66755]
[1776277296731,46.36,74300.89,0.2,0.94925,3e-05,7.66639]
[1776277298611,46.36,74300.89,0.2,0.94925,3e-05,7.66639]
[1776277298673,46.36,74300.89,0.2,0.94925,3e-05,7.66639]
[1776277298654,46.36,74301.19,0.2,0.94926,3e-05,7.66533]
[1776277298716,46.36,74301.19,0.2,0.94926,3e-05,7.66533]
[1776277298916,46.36,74301.19,0.2,0.94926,3e-05,7.66533]
[1776277304191,46.36,74303.38,0.2,0.94933,3e-05,7.65755]
[1776277304301,46.36,74303.38,0.2,0.94933,3e-05,7.65755]
[1776277304421,46.36,74303.38,0.2,0.94933,3e-05,7.65755]
[1776277304457,46.36,74304.17,0.2,0.94935,3e-05,7.65478]
[1776277304787,46.36,74311.76,0.2,0.94959,3e-05,7.62764]
[1776277306445,46.36,74311.76,0.2,0.94959,3e-05,7.62764]
[1776277306573,46.36,74311.76,0.2,0.94959,3e-05,7.62764]
[1776277306673,46.36,74311.76,0.2,0.94959,3e-05,7.62764]
[1776277306717,46.36,74322.1,0.2,0.94991,3e-05,7.59008]
[1776277312846,46.36,74323.52,0.2,0.94995,3e-05,7.58502]
[1776277316152,46.36,74325.33,0.2,0.95,3e-05,7.57889]
[1776277316169,46.36,74325.33,0.2,0.95,3e-05,7.57889]
[1776277316317,46.36,74325.33,0.2,0.95,3e-05,7.57889]
[1776277316421,46.36,74325.33,0.2,0.95,3e-05,7.57889]
[1776277316517,46.36,74325.33,0.2,0.95,3e-05,7.57921]
[1776277321955,46.36,74323.5,0.2,0.94994,3e-05,7.58649]
[1776277322962,46.36,74328.43,0.2,0.95008,3e-05,7.56911]
[1776277323972,46.36,74332.61,0.2,0.95021,3e-05,7.55444]
[1776277324913,46.36,74332.61,0.2,0.95021,3e-05,7.55444]
[1776277325168,46.36,74332.61,0.2,0.95021,3e-05,7.55444]
[1776277325615,46.36,74332.61,0.2,0.95021,3e-05,7.55444]
[1776277325671,46.36,74332.61,0.2,0.95021,3e-05,7.55444]
[1776277325716,46.36,74332.71,0.2,0.95021,3e-05,7.5545]
[1776277331020,46.37,74334.26,0.2,0.95025,3e-05,7.55008]
[1776277333133,46.37,74334.23,0.2,0.95024,3e-05,7.55041]
[1776277333168,46.37,74334.23,0.2,0.95024,3e-05,7.55041]
[1776277333363,46.37,74334.23,0.2,0.95024,3e-05,7.55041]
[1776277333415,46.37,74334.23,0.2,0.95024,3e-05,7.55041]
[1776277333517,46.37,74334.15,0.2,0.95024,3e-05,7.55113]
[1776277339076,46.37,74334.33,0.2,0.95023,3e-05,7.5516]
[1776277340083,46.37,74341.17,0.2,0.95044,3e-05,7.52758]
[1776277342075,46.37,74341.73,0.2,0.95045,3e-05,7.52586]
[1776277342168,46.37,74341.73,0.2,0.95045,3e-05,7.52586]
[1776277342576,46.37,74341.73,0.2,0.95045,3e-05,7.52586]
[1776277342673,46.37,74341.73,0.2,0.95045,3e-05,7.52586]
[1776277342628,46.37,74342.42,0.2,0.95047,3e-05,7.52395]
[1776277348139,46.38,74342.97,0.2,0.95048,3e-05,7.5233]
[1776277351260,46.38,74343.69,0.2,0.95049,3e-05,7.52126]
[1776277351420,46.38,74343.69,0.2,0.95049,3e-05,7.52126]
[1776277351599,46.38,74343.69,0.2,0.95049,3e-05,7.52126]
[1776277351672,46.38,74343.69,0.2,0.95049,3e-05,7.52126]
[1776277351738,46.38,74343.17,0.2,0.95049,3e-05,7.52094]
[1776277357202,46.38,74343.75,0.2,0.9505,3e-05,7.52016]
[1776277362237,46.38,74337.71,0.2,0.9503,3e-05,7.54279]
[1776277363244,46.39,74345.26,0.2,0.95053,3e-05,7.5163]
[1776277364262,46.39,74345.26,0.2,0.95053,3e-05,7.5163]
[1776277364419,46.39,74345.26,0.2,0.95053,3e-05,7.5163]
[1776277364727,46.39,74345.26,0.2,0.95053,3e-05,7.5163]
[1776277364747,46.39,74348.61,0.2,0.95063,3e-05,7.50492]
[1776277364920,46.39,74348.61,0.2,0.95063,3e-05,7.50492]
[1776277378348,46.4,74348.28,0.2,0.95059,3e-05,7.50977]
[1776277383384,46.4,74348.21,0.2,0.95057,3e-05,7.51135]
[1776277384392,46.4,74343.54,0.2,0.95043,3e-05,7.52813]
[1776277386695,46.4,74340.0,0.2,0.95032,3e-05,7.5409]
[1776277386744,46.4,74339.43,0.2,0.9503,3e-05,7.54313]
[1776277386922,46.4,74339.43,0.2,0.9503,3e-05,7.54313]
[1776277387412,46.4,74334.5,0.2,0.95015,3e-05,7.56083]
[1776277388590,46.4,74334.5,0.2,0.95015,3e-05,7.56083]
[1776277388666,46.4,74334.5,0.2,0.95015,3e-05,7.56083]
[1776277393205,46.4,74334.35,0.2,0.95014,3e-05,7.56233]
[1776277393424,46.4,74334.35,0.2,0.95014,3e-05,7.56233]
[1776277393455,46.4,74330.91,0.2,0.95003,3e-05,7.57475]
[1776277394282,46.4,74330.91,0.2,0.95003,3e-05,7.57475]
[1776277394426,46.4,74330.91,0.2,0.95003,3e-05,7.57475]
[1776277397482,46.4,74323.85,0.2,0.94981,3e-05,7.60059]
[1776277399473,46.41,74324.76,0.2,0.94984,3e-05,7.5975]
[1776277399669,46.41,74324.76,0.2,0.94984,3e-05,7.5975]
[1776277399723,46.41,74324.47,0.2,0.94983,3e-05,7.59868]
[1776277400053,46.41,74324.47,0.2,0.94983,3e-05,7.59868]
[1776277400170,46.41,74324.47,0.2,0.94983,3e-05,7.59868]
[1776277401510,46.41,74313.99,0.2,0.94951,3e-05,7.63632]
[1776277402517,46.41,74307.31,0.2,0.94931,3e-05,7.66028]
[1776277405029,46.41,74305.5,0.2,0.94925,3e-05,7.66683]
[1776277405174,46.41,74305.5,0.2,0.94925,3e-05,7.66683]
[1776277405537,46.41,74304.29,0.2,0.94921,3e-05,7.67119]
[1776277406545,46.41,74298.63,0.2,0.94904,3e-05,7.6915]
[1776277408559,46.41,74296.91,0.2,0.94899,3e-05,7.69762]
[1776277409329,46.41,74296.91,0.2,0.94899,3e-05,7.69762]
[1776277409421,46.41,74296.91,0.2,0.94899,3e-05,7.69762]
[1776277409566,46.41,74297.5,0.2,0.949,3e-05,7.69548]
[1776277410201,46.41,74297.5,0.2,0.949,3e-05,7.69548]
[1776277410429,46.41,74297.5,0.2,0.949,3e-05,7.69548]
[1776277410573,46.41,74301.55,0.2,0.94913,3e-05,7.68092]
[1776277412423,46.41,74302.54,0.2,0.94918,3e-05,7.67468]
[1776277412587,46.41,74304.58,0.2,0.94924,3e-05,7.66737]
[1776277413211,46.41,74304.58,0.2,0.94924,3e-05,7.66737]
[1776277413416,46.41,74304.58,0.2,0.94924,3e-05,7.66737]
[1776277418629,46.41,74306.16,0.2,0.94929,3e-05,7.66181]
[1776277419553,46.41,74306.16,0.2,0.94929,3e-05,7.66181]
[1776277419671,46.41,74306.16,0.2,0.94929,3e-05,7.66181]
[1776277419772,46.41,74306.01,0.2,0.94928,3e-05,7.66237]
[1776277419985,46.41,74306.01,0.2,0.94928,3e-05,7.66237]
[1776277420169,46.41,74306.01,0.2,0.94928,3e-05,7.66237]
[1776277423498,46.41,74308.48,0.2,0.94936,3e-05,7.65361]
[1776277423679,46.41,74308.48,0.2,0.94936,3e-05,7.65361]
[1776277423773,46.41,74309.49,0.2,0.94939,3e-05,7.65004]
[1776277423943,46.41,74309.49,0.2,0.94939,3e-05,7.65004]
[1776277424175,46.41,74309.49,0.2,0.94939,3e-05,7.65004]
[1776277429706,46.41,74309.61,0.2,0.94939,3e-05,7.64991]
[1776277434457,46.41,74308.34,0.2,0.94935,3e-05,7.65458]
[1776277434667,46.41,74308.34,0.2,0.94935,3e-05,7.65458]
[1776277434742,46.41,74307.32,0.2,0.94932,3e-05,7.65832]
[1776277435136,46.41,74307.32,0.2,0.94932,3e-05,7.65832]
[1776277435168,46.41,74307.32,0.2,0.94932,3e-05,7.65832]
[1776277439642,46.41,74307.07,0.2,0.94931,3e-05,7.65938]
[1776277439675,46.41,74307.07,0.2,0.94931,3e-05,7.65938]
[1776277439777,46.41,74309.55,0.2,0.94938,3e-05,7.65055]
[1776277440412,46.41,74309.55,0.2,0.94938,3e-05,7.65055]
[1776277440670,46.41,74309.55,0.2,0.94938,3e-05,7.65055]
[1776277443805,46.41,74316.65,0.2,0.9496,3e-05,7.62549]
[1776277443964,46.41,74316.65,0.2,0.9496,3e-05,7.62549]
[1776277444165,46.41,74316.65,0.2,0.9496,3e-05,7.62549]
[1776277444812,46.41,74319.32,0.2,0.94968,3e-05,7.61608]
[1776277445278,46.41,74319.32,0.2,0.94968,3e-05,7.61608]
[1776277445414,46.41,74319.32,0.2,0.94968,3e-05,7.61608]
[1776277446826,46.41,74311.14,0.2,0.94942,3e-05,7.6455]
[1776277450855,46.41,74315.3,0.2,0.94955,3e-05,7.63095]
[1776277451274,46.41,74315.3,0.2,0.94955,3e-05,7.63095]
[1776277451418,46.41,74315.3,0.2,0.94955,3e-05,7.63095]
[1776277451558,46.41,74315.3,0.2,0.94955,3e-05,7.63095]
[1776277451671,46.41,74315.3,0.2,0.94955,3e-05,7.63095]
[1776277451861,46.41,74320.06,0.2,0.94969,3e-05,7.61408]
[1776277456627,46.41,74322.02,0.2,0.94975,3e-05,7.60737]
[1776277456669,46.41,74322.02,0.2,0.94975,3e-05,7.60737]
[1776277462278,46.41,74322.22,0.2,0.94975,3e-05,7.60769]
[1776277462421,46.41,74322.22,0.2,0.94975,3e-05,7.60769]
[1776277462522,46.41,74322.22,0.2,0.94975,3e-05,7.60798]
[1776277467976,46.42,74318.42,0.2,0.94962,3e-05,7.62223]
[1776277469198,46.42,74318.42,0.2,0.94962,3e-05,7.62223]
[1776277469418,46.42,74318.42,0.2,0.94962,3e-05,7.62223]
[1776277476031,46.42,74319.39,0.2,0.94966,3e-05,7.61711]
[1776277482741,46.42,74319.32,0.2,0.94966,3e-05,7.61776]
[1776277483900,46.42,74319.32,0.2,0.94965,3e-05,7.61829]
[1776277483915,46.42,74319.21,0.2,0.94965,3e-05,7.61868]
[1776277484429,46.42,74319.21,0.2,0.94965,3e-05,7.61868]
[1776277484670,46.42,74319.21,0.2,0.94965,3e-05,7.61868]
[1776277484710,46.42,74318.72,0.2,0.94963,3e-05,7.62069]
[1776277489958,46.42,74319.24,0.2,0.94964,3e-05,7.61936]
[1776277490167,46.42,74319.24,0.2,0.94964,3e-05,7.61936]
[1776277490265,46.42,74319.24,0.2,0.94964,3e-05,7.61936]
[1776277490419,46.42,74319.24,0.2,0.94964,3e-05,7.61936]
[1776277490518,46.42,74318.74,0.2,0.94963,3e-05,7.6214]
[1776277496175,46.42,74318.82,0.2,0.94962,3e-05,7.62175]
[1776277499253,46.43,74304.74,0.2,0.94919,3e-05,7.67242]
[1776277500203,46.43,74296.79,0.2,0.94894,3e-05,7.70097]
[1776277500950,46.43,74296.79,0.2,0.94894,3e-05,7.70097]
[1776277501172,46.43,74296.79,0.2,0.94894,3e-05,7.70097]
[1776277501210,46.43,74297.62,0.2,0.94897,3e-05,7.69799]
[1776277502187,46.43,74297.62,0.2,0.94897,3e-05,7.69799]
[1776277502420,46.43,74297.62,0.2,0.94897,3e-05,7.69799]
[1776277503224,46.43,74302.81,0.2,0.94913,3e-05,7.67938]
[1776277505460,46.43,74305.52,0.2,0.94921,3e-05,7.66971]
[1776277505674,46.43,74305.52,0.2,0.94921,3e-05,7.66971]
[1776277511281,46.43,74305.65,0.2,0.94921,3e-05,7.66958]
[1776277513295,46.43,74291.23,0.2,0.94877,3e-05,7.7214]
[1776277515771,46.43,74290.62,0.2,0.94875,3e-05,7.72364]
[1776277515917,46.43,74290.62,0.2,0.94875,3e-05,7.72364]
[1776277515872,46.43,74290.19,0.2,0.94874,3e-05,7.72512]
[1776277516319,46.43,74290.19,0.2,0.94874,3e-05,7.72512]
[1776277516424,46.43,74290.19,0.2,0.94874,3e-05,7.72512]
[1776277516475,46.43,74289.39,0.2,0.94871,3e-05,7.72795]
[1776277521793,46.43,74288.07,0.2,0.94867,3e-05,7.73254]
[1776277521918,46.43,74288.07,0.2,0.94867,3e-05,7.73254]
[1776277523365,46.43,74284.53,0.2,0.94857,3e-05,7.74509]
[1776277524470,46.43,74284.53,0.2,0.94857,3e-05,7.74509]
[1776277524665,46.43,74284.53,0.2,0.94857,3e-05,7.74509]
[1776277524767,46.43,74282.27,0.2,0.9485,3e-05,7.75308]
[1776277528775,46.43,74282.29,0.2,0.9485,3e-05,7.7528]
[1776277528917,46.43,74282.29,0.2,0.9485,3e-05,7.7528]
[1776277531769,46.42,74282.9,0.2,0.94852,3e-05,7.7503]
[1776277531918,46.42,74282.9,0.2,0.94852,3e-05,7.7503]
[1776277531868,46.42,74288.03,0.2,0.9487,3e-05,7.72893]
[1776277532657,46.42,74288.03,0.2,0.9487,3e-05,7.72893]
[1776277532668,46.42,74288.03,0.2,0.9487,3e-05,7.72893]
[1776277532759,46.42,74292.39,0.2,0.94883,3e-05,7.71319]
[1776277535449,46.42,74295.54,0.2,0.94893,3e-05,7.70181]
[1776277538354,46.42,74294.2,0.2,0.94889,3e-05,7.70656]
[1776277538424,46.42,74294.2,0.2,0.94889,3e-05,7.70656]
[1776277538560,46.42,74294.2,0.2,0.94889,3e-05,7.70656]
[1776277538678,46.42,74294.2,0.2,0.94889,3e-05,7.70656]
[1776277538769,46.42,74288.72,0.2,0.94872,3e-05,7.72621]
[1776277541826,46.42,74289.01,0.2,0.94873,3e-05,7.72503]
[1776277541920,46.42,74289.01,0.2,0.94873,3e-05,7.72503]
[1776277541927,46.42,74284.29,0.2,0.94859,3e-05,7.74195]
[1776277542050,46.42,74284.29,0.2,0.94859,3e-05,7.74195]
[1776277542168,46.42,74284.29,0.2,0.94859,3e-05,7.74195]
[1776277546143,46.42,74283.77,0.2,0.94857,3e-05,7.74341]
[1776277546186,46.42,74283.77,0.2,0.94857,3e-05,7.74341]
[1776277549550,46.42,74280.29,0.2,0.94847,3e-05,7.75552]
[1776277550557,46.42,74275.06,0.2,0.94831,3e-05,7.77427]
[1776277551272,46.42,74275.06,0.2,0.94831,3e-05,7.77427]
[1776277551416,46.42,74275.06,0.2,0.94831,3e-05,7.77427]
[1776277551623,46.42,74275.06,0.2,0.94831,3e-05,7.77427]
[1776277551667,46.42,74275.06,0.2,0.94831,3e-05,7.77427]
[1776277551769,46.42,74274.14,0.2,0.94828,3e-05,7.77745]
[1776277555598,46.42,74264.22,0.2,0.94798,3e-05,7.81275]
[1776277556604,46.42,74252.46,0.2,0.94761,3e-05,7.85523]
[1776277557611,46.42,74253.25,0.2,0.94764,3e-05,7.8521]
[1776277559414,46.42,74254.21,0.2,0.94767,3e-05,7.84836]
[1776277559666,46.42,74254.21,0.2,0.94767,3e-05,7.84836]
[1776277559742,46.42,74257.01,0.2,0.94776,3e-05,7.83795]
[1776277561639,46.42,74265.62,0.2,0.94803,3e-05,7.8063]
[1776277562042,46.42,74265.62,0.2,0.94803,3e-05,7.8063]
[1776277562168,46.42,74265.62,0.2,0.94803,3e-05,7.8063]
[1776277562646,46.42,74268.68,0.2,0.94813,3e-05,7.79505]
[1776277564660,46.41,74272.98,0.2,0.94826,3e-05,7.7792]
[1776277566205,46.41,74274.24,0.2,0.94831,3e-05,7.77452]
[1776277566419,46.41,74274.24,0.2,0.94831,3e-05,7.77452]
[1776277567286,46.41,74274.78,0.2,0.94832,3e-05,7.77245]
[1776277567422,46.41,74274.78,0.2,0.94832,3e-05,7.77245]
[1776277567681,46.41,74270.62,0.2,0.94819,3e-05,7.78736]
[1776277568560,46.41,74270.62,0.2,0.94819,3e-05,7.78736]
[1776277568666,46.41,74270.62,0.2,0.94819,3e-05,7.78736]
[1776277568688,46.41,74266.61,0.2,0.94807,3e-05,7.80172]
[1776277573723,46.41,74262.78,0.2,0.94796,3e-05,7.81469]
[1776277577364,46.41,74262.71,0.2,0.94796,3e-05,7.81436]
[1776277577415,46.41,74262.71,0.2,0.94796,3e-05,7.81436]
[1776277577469,46.41,74262.71,0.2,0.94796,3e-05,7.81436]
[1776277577670,46.41,74262.71,0.2,0.94796,3e-05,7.81436]
[1776277577702,46.41,74262.71,0.2,0.94796,3e-05,7.81417]
[1776277582785,46.41,74262.6,0.2,0.94797,3e-05,7.81362]
[1776277584937,46.41,74262.36,0.2,0.94796,3e-05,7.8143]
[1776277585109,46.41,74262.07,0.2,0.94795,3e-05,7.81516]
[1776277585176,46.41,74262.07,0.2,0.94795,3e-05,7.81516]
[1776277585806,46.41,74262.0,0.2,0.94795,3e-05,7.81522]
[1776277588755,46.41,74262.0,0.2,0.94795,3e-05,7.81522]
[1776277588914,46.41,74262.0,0.2,0.94795,3e-05,7.81522]
[1776277588957,46.4,74259.9,0.2,0.94789,3e-05,7.82225]
[1776277589266,46.4,74259.9,0.2,0.94789,3e-05,7.82225]
[1776277589292,46.4,74259.9,0.2,0.94789,3e-05,7.82225]
[1776277589835,46.4,74254.81,0.2,0.94774,3e-05,7.84052]
[1776277590842,46.4,74248.04,0.2,0.94752,3e-05,7.8649]
[1776277591281,46.4,74248.04,0.2,0.94752,3e-05,7.8649]
[1776277591851,46.4,74239.71,0.2,0.94728,3e-05,7.89224]
[1776277592856,46.4,74236.94,0.2,0.9472,3e-05,7.90204]
[1776277594189,46.4,74236.54,0.2,0.94719,3e-05,7.90316]
[1776277594427,46.4,74236.54,0.2,0.94719,3e-05,7.90316]
[1776277599905,46.4,74233.18,0.2,0.9471,3e-05,7.9133]
[1776277604940,46.39,74229.89,0.2,0.94701,3e-05,7.92351]
[1776277605947,46.39,74226.71,0.2,0.94691,3e-05,7.93476]
[1776277606954,46.39,74223.48,0.2,0.94681,3e-05,7.94618]
[1776277607195,46.39,74223.48,0.2,0.94681,3e-05,7.94618]
[1776277607323,46.39,74223.48,0.2,0.94681,3e-05,7.94618]
[1776277607961,46.39,74227.96,0.2,0.94696,3e-05,7.92936]
[1776277608968,46.39,74232.01,0.2,0.94709,3e-05,7.91415]
[1776277609687,46.39,74232.01,0.2,0.94709,3e-05,7.91415]
[1776277609922,46.39,74232.01,0.2,0.94709,3e-05,7.91415]
[1776277615010,46.38,74238.35,0.2,0.94731,3e-05,7.88879]
[1776277615265,46.38,74238.35,0.2,0.94731,3e-05,7.88879]
[1776277615418,46.38,74238.35,0.2,0.94731,3e-05,7.88879]
[1776277616017,46.38,74240.5,0.2,0.94738,3e-05,7.88062]
[1776277620252,46.38,74241.45,0.2,0.94742,3e-05,7.87587]
[1776277620422,46.38,74241.45,0.2,0.94742,3e-05,7.87587]
[1776277622420,46.38,74241.97,0.2,0.94744,3e-05,7.87366]
[1776277622448,46.38,74242.68,0.2,0.94746,3e-05,7.87076]
[1776277628101,46.37,74252.88,0.2,0.9478,3e-05,7.83186]
[1776277629108,46.37,74258.44,0.2,0.94798,3e-05,7.81144]
[1776277631656,46.37,74260.13,0.2,0.94803,3e-05,7.80511]
[1776277631674,46.37,74260.13,0.2,0.94803,3e-05,7.80511]
[1776277637164,46.37,74264.42,0.2,0.94817,3e-05,7.78837]
[1776277639339,46.37,74264.91,0.2,0.94819,3e-05,7.78645]
[1776277639420,46.37,74264.91,0.2,0.94819,3e-05,7.78645]
[1776277639936,46.37,74264.91,0.2,0.94819,3e-05,7.78645]
[1776277640018,46.37,74264.99,0.2,0.9482,3e-05,7.78587]
[1776277640166,46.37,74264.99,0.2,0.9482,3e-05,7.78587]
[1776277644258,46.37,74264.81,0.2,0.94819,3e-05,7.78611]
[1776277644416,46.37,74264.81,0.2,0.94819,3e-05,7.78611]
[1776277646227,46.37,74270.88,0.2,0.94839,3e-05,7.76379]
[1776277649011,46.37,74271.3,0.2,0.9484,3e-05,7.76172]
[1776277649165,46.37,74271.45,0.2,0.94841,3e-05,7.76064]
[1776277649252,46.36,74271.45,0.2,0.94842,3e-05,7.7601]
[1776277650753,46.36,74271.45,0.2,0.94842,3e-05,7.7601]
[1776277650919,46.36,74271.45,0.2,0.94842,3e-05,7.7601]
[1776277657304,46.35,74270.94,0.2,0.94845,3e-05,7.75496]
[1776277658942,46.35,74270.94,0.2,0.94845,3e-05,7.75496]
[1776277658988,46.35,74278.42,0.2,0.94869,3e-05,7.72743]
[1776277659167,46.35,74278.42,0.2,0.94869,3e-05,7.72743]
[1776277659323,46.35,74289.22,0.2,0.94902,3e-05,7.68858]
[1776277660330,46.35,74289.99,0.2,0.94905,3e-05,7.68585]
[1776277662344,46.35,74295.32,0.2,0.94921,3e-05,7.66638]
[1776277664038,46.35,74295.32,0.2,0.94921,3e-05,7.66638]
[1776277664169,46.35,74295.36,0.2,0.94922,3e-05,7.66585]
[1776277664359,46.35,74292.65,0.2,0.94914,3e-05,7.67519]
[1776277666618,46.35,74291.18,0.2,0.9491,3e-05,7.68007]
[1776277666678,46.35,74291.18,0.2,0.9491,3e-05,7.68007]
[1776277670405,46.35,74301.57,0.2,0.94942,3e-05,7.64175]
[1776277671369,46.35,74301.57,0.2,0.94942,3e-05,7.64175]
[1776277671416,46.35,74301.57,0.2,0.94942,3e-05,7.64175]
[1776277673426,46.35,74295.48,0.2,0.94923,3e-05,7.66394]
[1776277674704,46.35,74295.48,0.2,0.94923,3e-05,7.66394]
[1776277674915,46.35,74295.48,0.2,0.94923,3e-05,7.66394]
[1776277675015,46.35,74294.87,0.2,0.94921,3e-05,7.66627]
[1776277676495,46.35,74297.99,0.2,0.94931,3e-05,7.65509]
[1776277676666,46.35,74297.99,0.2,0.94931,3e-05,7.65509]
[1776277676883,46.35,74297.96,0.2,0.94931,3e-05,7.65538]
[1776277682467,46.35,74298.15,0.2,0.94931,3e-05,7.65505]
[1776277685510,46.35,74303.59,0.2,0.94947,3e-05,7.63592]
[1776277686428,46.35,74303.59,0.2,0.94947,3e-05,7.63592]
[1776277690251,46.35,74305.95,0.2,0.94954,3e-05,7.62784]
[1776277694579,46.35,74299.31,0.2,0.94933,3e-05,7.65233]
[1776277699319,46.35,74298.28,0.2,0.9493,3e-05,7.65635]
[1776277699419,46.35,74298.28,0.2,0.9493,3e-05,7.65635]
[1776277699614,46.35,74297.96,0.2,0.94929,3e-05,7.65757]
[1776277704649,46.35,74298.07,0.2,0.94929,3e-05,7.65761]
[1776277706243,46.35,74297.85,0.2,0.94928,3e-05,7.65847]
[1776277711698,46.36,74285.83,0.2,0.94892,3e-05,7.69924]
[1776277713428,46.36,74284.62,0.2,0.94889,3e-05,7.70359]
[1776277713670,46.36,74284.62,0.2,0.94889,3e-05,7.70359]
[1776277713892,46.36,74283.2,0.2,0.94884,3e-05,7.7087]
[1776277716423,46.36,74284.01,0.2,0.94887,3e-05,7.70577]
[1776277716734,46.36,74279.02,0.2,0.94871,3e-05,7.72371]
[1776277717442,46.36,74279.02,0.2,0.94871,3e-05,7.72371]
[1776277717741,46.36,74267.26,0.2,0.94835,3e-05,7.76611]
[1776277718748,46.36,74263.16,0.2,0.94822,3e-05,7.78082]
[1776277721999,46.35,74261.29,0.2,0.94817,3e-05,7.78732]
[1776277722101,46.35,74259.56,0.2,0.94811,3e-05,7.79344]
[1776277722173,46.35,74259.56,0.2,0.94811,3e-05,7.79344]
[1776277726804,46.35,74250.03,0.2,0.94782,3e-05,7.82724]
[1776277727812,46.35,74243.16,0.2,0.94761,3e-05,7.85201]
[1776277728421,46.35,74243.16,0.2,0.94761,3e-05,7.85201]
[1776277732683,46.35,74238.15,0.2,0.94746,3e-05,7.86926]
[1776277732915,46.35,74238.15,0.2,0.94746,3e-05,7.86926]
[1776277732979,46.35,74238.15,0.2,0.94746,3e-05,7.86899]
[1776277734282,46.35,74237.94,0.2,0.94746,3e-05,7.8695]
[1776277734418,46.35,74237.94,0.2,0.94746,3e-05,7.8695]
[1776277738890,46.35,74216.27,0.2,0.94678,3e-05,7.94766]
[1776277739280,46.35,74216.27,0.2,0.94678,3e-05,7.94766]
[1776277739896,46.34,74201.38,0.2,0.94631,3e-05,8.0017]
[1776277740903,46.34,74200.71,0.2,0.94629,3e-05,8.00367]
[1776277742242,46.34,74196.71,0.2,0.94617,3e-05,8.01792]
[1776277744931,46.34,74208.0,0.2,0.94654,3e-05,7.97482]
[1776277746001,46.34,74208.0,0.2,0.94654,3e-05,7.97482]
[1776277746167,46.34,74208.0,0.2,0.94654,3e-05,7.97482]
[1776277747952,46.34,74217.14,0.2,0.94684,3e-05,7.93993]
[1776277748958,46.33,74219.47,0.2,0.94692,3e-05,7.931]
[1776277751140,46.33,74219.43,0.2,0.94692,3e-05,7.93078]
[1776277751177,46.33,74219.43,0.2,0.94692,3e-05,7.93078]
[1776277751155,46.33,74219.43,0.2,0.94693,3e-05,7.93041]
[1776277752207,46.33,74219.43,0.2,0.94693,3e-05,7.93041]
[1776277752426,46.33,74218.69,0.2,0.94691,3e-05,7.93275]
[1776277759029,46.33,74219.06,0.2,0.94694,3e-05,7.92882]
[1776277765071,46.32,74218.43,0.2,0.94694,3e-05,7.92898]
[1776277771113,46.32,74218.96,0.2,0.94699,3e-05,7.92219]
[1776277772465,46.32,74219.88,0.2,0.94702,3e-05,7.91848]
[1776277772678,46.32,74219.88,0.2,0.94702,3e-05,7.91848]
[1776277773127,46.31,74220.56,0.2,0.94705,3e-05,7.91565]
[1776277773724,46.31,74220.56,0.2,0.94705,3e-05,7.91565]
[1776277773919,46.31,74220.56,0.2,0.94705,3e-05,7.91565]
[1776277779169,46.31,74218.54,0.2,0.947,3e-05,7.921]
[1776277784203,46.31,74218.25,0.2,0.947,3e-05,7.92036]
[1776277789239,46.3,74221.76,0.2,0.94713,3e-05,7.90585]
[1776277789703,46.3,74221.76,0.2,0.94713,3e-05,7.90585]
[1776277789920,46.3,74221.76,0.2,0.94713,3e-05,7.90585]
[1776277790245,46.3,74222.13,0.2,0.94714,3e-05,7.90418]
[1776277790593,46.3,74222.13,0.2,0.94714,3e-05,7.90418]
[1776277790674,46.3,74222.13,0.2,0.94714,3e-05,7.90418]
[1776277799309,46.3,74219.42,0.2,0.94708,3e-05,7.91137]
[1776277800716,46.3,74219.42,0.2,0.94708,3e-05,7.91137]
[1776277800920,46.3,74219.42,0.2,0.94708,3e-05,7.91137]
[1776277801023,46.29,74220.06,0.2,0.94711,3e-05,7.90838]
[1776277801515,46.29,74220.06,0.2,0.94711,3e-05,7.90838]
[1776277801712,46.29,74220.06,0.2,0.94711,3e-05,7.90838]
[1776277804344,46.29,74214.95,0.2,0.94695,3e-05,7.92615]
[1776277806395,46.29,74213.41,0.2,0.94691,3e-05,7.93145]
[1776277806423,46.29,74213.41,0.2,0.94691,3e-05,7.93145]
[1776277806958,46.29,74213.41,0.2,0.94691,3e-05,7.93145]
[1776277807179,46.29,74213.41,0.2,0.94691,3e-05,7.93145]
[1776277807059,46.29,74213.41,0.2,0.94691,3e-05,7.93073]
[1776277808372,46.29,74221.04,0.2,0.94716,3e-05,7.90242]
[1776277812399,46.29,74225.52,0.2,0.94731,3e-05,7.88479]
[1776277814138,46.29,74225.52,0.2,0.94731,3e-05,7.88479]
[1776277814174,46.29,74225.52,0.2,0.94731,3e-05,7.88479]
[1776277814260,46.28,74226.12,0.2,0.94733,3e-05,7.88202]
[1776277814614,46.28,74226.12,0.2,0.94733,3e-05,7.88202]
[1776277814679,46.28,74226.12,0.2,0.94733,3e-05,7.88202]
[1776277820456,46.28,74227.28,0.2,0.94739,3e-05,7.87612]
[1776277821676,46.28,74227.28,0.2,0.94739,3e-05,7.87612]
[1776277821920,46.28,74227.28,0.2,0.94739,3e-05,7.87612]
[1776277822096,46.28,74227.28,0.2,0.94739,3e-05,7.87612]
[1776277822178,46.28,74227.28,0.2,0.94739,3e-05,7.87612]
[1776277822197,46.28,74227.28,0.2,0.94739,3e-05,7.87557]
[1776277828512,46.28,74227.09,0.2,0.9474,3e-05,7.8746]
[1776277833546,46.27,74231.13,0.2,0.94755,3e-05,7.85578]
[1776277836122,46.27,74227.86,0.2,0.94745,3e-05,7.86747]
[1776277836167,46.27,74227.86,0.2,0.94745,3e-05,7.86747]
[1776277836267,46.27,74225.71,0.2,0.94739,3e-05,7.87477]
[1776277837678,46.27,74226.87,0.2,0.94743,3e-05,7.87053]
[1776277837927,46.27,74226.87,0.2,0.94743,3e-05,7.87053]
[1776277840595,46.27,74215.69,0.2,0.94708,3e-05,7.91037]
[1776277841602,46.27,74216.1,0.2,0.9471,3e-05,7.90853]
[1776277842610,46.27,74222.95,0.2,0.94732,3e-05,7.88313]
[1776277843617,46.27,74227.65,0.2,0.94747,3e-05,7.86566]
[1776277844433,46.27,74227.65,0.2,0.94747,3e-05,7.86566]
[1776277844675,46.27,74227.65,0.2,0.94747,3e-05,7.86566]
[1776277845042,46.27,74227.65,0.2,0.94747,3e-05,7.86566]
[1776277845170,46.27,74227.65,0.2,0.94747,3e-05,7.86566]
[1776277845270,46.26,74228.5,0.2,0.9475,3e-05,7.86204]
[1776277847645,46.26,74223.84,0.2,0.94736,3e-05,7.87855]
[1776277852679,46.26,74223.74,0.2,0.94736,3e-05,7.8775]
[1776277855121,46.26,74224.19,0.2,0.94738,3e-05,7.87557]
[1776277855174,46.26,74224.19,0.2,0.94738,3e-05,7.87557]
[1776277855220,46.26,74224.19,0.2,0.94739,3e-05,7.87502]
[1776277855623,46.26,74224.19,0.2,0.94739,3e-05,7.87502]
[1776277855668,46.26,74224.19,0.2,0.94739,3e-05,7.87502]
[1776277860736,46.25,74222.9,0.2,0.94736,3e-05,7.87836]
[1776277865771,46.25,74223.04,0.2,0.94737,3e-05,7.87644]
[1776277867011,46.25,74223.04,0.2,0.94737,3e-05,7.87644]
[1776277867173,46.25,74223.04,0.2,0.94737,3e-05,7.87644]
[1776277867233,46.25,74223.11,0.2,0.94738,3e-05,7.87563]
[1776277867786,46.25,74217.94,0.2,0.94722,3e-05,7.89455]
[1776277868793,46.25,74212.94,0.2,0.94706,3e-05,7.9126]
[1776277869740,46.25,74212.94,0.2,0.94706,3e-05,7.9126]
[1776277869917,46.25,74212.94,0.2,0.94706,3e-05,7.9126]
[1776277870019,46.25,74212.94,0.2,0.94706,3e-05,7.91195]
[1776277870817,46.25,74218.17,0.2,0.94723,3e-05,7.89278]
[1776277871820,46.25,74226.36,0.2,0.94749,3e-05,7.8625]
[1776277872827,46.25,74231.68,0.2,0.94766,3e-05,7.84277]
[1776277873834,46.24,74240.8,0.2,0.94796,3e-05,7.80885]
[1776277875857,46.24,74244.22,0.2,0.94807,3e-05,7.79575]
[1776277875925,46.24,74244.22,0.2,0.94807,3e-05,7.79575]
[1776277875962,46.24,74244.24,0.2,0.94807,3e-05,7.79551]
[1776277876499,46.24,74244.24,0.2,0.94807,3e-05,7.79551]
[1776277876669,46.24,74244.24,0.2,0.94807,3e-05,7.79551]
[1776277878870,46.24,74252.19,0.2,0.94833,3e-05,7.76577]
[1776277879878,46.24,74253.5,0.2,0.94838,3e-05,7.7599]
[1776277883462,46.24,74252.86,0.2,0.94836,3e-05,7.76199]
[1776277883674,46.24,74252.86,0.2,0.94836,3e-05,7.76199]
[1776277884096,46.24,74252.86,0.2,0.94836,3e-05,7.76199]
[1776277884169,46.24,74252.86,0.2,0.94836,3e-05,7.76199]
[1776277884270,46.24,74253.0,0.2,0.94836,3e-05,7.76141]
[1776277889948,46.24,74251.32,0.2,0.94832,3e-05,7.76712]
[1776277891382,46.24,74251.32,0.2,0.94832,3e-05,7.76712]
[1776277891420,46.24,74251.32,0.2,0.94832,3e-05,7.76712]
[1776277891813,46.24,74251.32,0.2,0.94832,3e-05,7.76712]
[1776277891917,46.24,74251.32,0.2,0.94832,3e-05,7.76712]
[1776277891962,46.24,74251.21,0.2,0.94833,3e-05,7.76467]
[1776277894983,46.24,74257.54,0.2,0.94853,3e-05,7.74158]
[1776277895795,46.24,74257.54,0.2,0.94853,3e-05,7.74158]
[1776277895919,46.24,74257.54,0.2,0.94853,3e-05,7.74158]
[1776277896026,46.24,74257.54,0.2,0.94853,3e-05,7.74158]
[1776277896251,46.24,74257.54,0.2,0.94853,3e-05,7.74158]
[1776277896351,46.24,74257.84,0.2,0.94854,3e-05,7.74048]
[1776277896997,46.24,74265.62,0.2,0.94878,3e-05,7.71235]
[1776277899011,46.24,74267.82,0.2,0.94885,3e-05,7.7045]
[1776277902981,46.24,74268.56,0.2,0.94887,3e-05,7.70199]
[1776277903150,46.24,74268.56,0.2,0.94887,3e-05,7.70199]
[1776277903178,46.24,74268.56,0.2,0.94887,3e-05,7.70199]
[1776277903251,46.24,74268.43,0.2,0.94886,3e-05,7.70252]
[1776277909082,46.24,74266.13,0.2,0.94879,3e-05,7.71114]
[1776277914118,46.24,74271.1,0.2,0.94894,3e-05,7.69348]
[1776277916132,46.24,74275.71,0.2,0.94908,3e-05,7.67705]
[1776277917788,46.24,74275.14,0.2,0.94906,3e-05,7.67921]
[1776277917919,46.24,74275.14,0.2,0.94906,3e-05,7.67921]
[1776277918271,46.24,74275.14,0.2,0.94906,3e-05,7.67921]
[1776277918281,46.24,74273.68,0.2,0.94902,3e-05,7.68457]
[1776277918435,46.24,74273.68,0.2,0.94902,3e-05,7.68457]
[1776277924188,46.24,74272.24,0.2,0.94897,3e-05,7.69032]
[1776277927209,46.24,74267.82,0.2,0.94883,3e-05,7.70653]
[1776277928216,46.24,74262.05,0.2,0.94865,3e-05,7.72743]
[1776277931020,46.24,74260.89,0.2,0.94861,3e-05,7.73169]
[1776277931166,46.24,74260.89,0.2,0.94861,3e-05,7.73169]
[1776277931237,46.24,74260.64,0.2,0.94861,3e-05,7.73262]
[1776277931550,46.24,74260.64,0.2,0.94861,3e-05,7.73262]
[1776277931669,46.24,74260.64,0.2,0.94861,3e-05,7.73262]
[1776277937279,46.24,74265.48,0.2,0.94875,3e-05,7.71532]
[1776277938419,46.24,74267.81,0.2,0.94883,3e-05,7.70695]
[1776277939293,46.24,74268.25,0.2,0.94884,3e-05,7.70542]
[1776277939407,46.24,74268.25,0.2,0.94884,3e-05,7.70542]
[1776277939420,46.24,74268.25,0.2,0.94884,3e-05,7.70542]
[1776277940300,46.24,74266.54,0.2,0.94879,3e-05,7.71164]
[1776277941232,46.24,74266.54,0.2,0.94879,3e-05,7.71164]
[1776277941418,46.24,74263.08,0.2,0.94868,3e-05,7.72417]
[1776277944327,46.24,74256.98,0.2,0.94849,3e-05,7.74625]
[1776277945137,46.24,74256.98,0.2,0.94849,3e-05,7.74625]
[1776277945171,46.24,74256.98,0.2,0.94849,3e-05,7.74625]
[1776277946629,46.24,74257.35,0.2,0.9485,3e-05,7.74488]
[1776277946668,46.24,74257.35,0.2,0.9485,3e-05,7.74488]
[1776277947349,46.24,74258.8,0.2,0.94855,3e-05,7.73963]
[1776277950111,46.24,74258.99,0.2,0.94855,3e-05,7.73894]
[1776277950169,46.24,74258.99,0.2,0.94855,3e-05,7.73894]
[1776277955405,46.24,74257.9,0.2,0.94853,3e-05,7.74023]
[1776277963170,46.24,74255.75,0.2,0.94847,3e-05,7.74805]
[1776277963270,46.24,74255.96,0.2,0.94847,3e-05,7.74729]
[1776277963431,46.24,74255.96,0.2,0.94847,3e-05,7.74729]
[1776277963461,46.24,74250.67,0.2,0.94831,3e-05,7.76646]
[1776277964464,46.24,74250.67,0.2,0.94831,3e-05,7.76646]
[1776277964671,46.24,74250.67,0.2,0.94831,3e-05,7.76646]
[1776277964771,46.24,74246.78,0.2,0.94819,3e-05,7.78054]
[1776277966482,46.24,74253.99,0.2,0.94841,3e-05,7.75433]
[1776277968046,46.24,74253.99,0.2,0.94841,3e-05,7.75433]
[1776277968171,46.24,74253.99,0.2,0.94841,3e-05,7.75433]
[1776277968298,46.24,74253.99,0.2,0.94841,3e-05,7.75433]
[1776277968431,46.24,74259.41,0.2,0.94858,3e-05,7.73476]
[1776277969715,46.24,74261.49,0.2,0.94865,3e-05,7.72724]
[1776277969740,46.24,74270.0,0.2,0.94891,3e-05,7.69657]
[1776277970510,46.24,74280.58,0.2,0.94924,3e-05,7.65813]
[1776277971517,46.24,74281.88,0.2,0.94928,3e-05,7.65317]
[1776277973383,46.24,74281.88,0.2,0.94928,3e-05,7.65317]
[1776277973399,46.24,74281.78,0.2,0.94928,3e-05,7.65294]
[1776277975545,46.24,74277.83,0.2,0.94917,3e-05,7.66655]
[1776277977560,46.24,74291.44,0.2,0.94959,3e-05,7.61707]
[1776277978567,46.24,74298.35,0.2,0.9498,3e-05,7.5921]
[1776277980581,46.24,74307.46,0.2,0.95008,3e-05,7.55964]
[1776277984609,46.23,74317.51,0.2,0.95039,3e-05,7.52327]
[1776277986623,46.24,74313.02,0.2,0.95025,3e-05,7.53946]
[1776277989644,46.24,74324.0,0.2,0.95057,3e-05,7.5014]
[1776277990650,46.24,74325.48,0.2,0.95062,3e-05,7.49653]
[1776277991473,46.24,74325.48,0.2,0.95062,3e-05,7.49653]
[1776277991669,46.24,74325.48,0.2,0.95062,3e-05,7.49653]
[1776277992035,46.24,74325.48,0.2,0.95062,3e-05,7.49653]
[1776277992172,46.24,74325.48,0.2,0.95062,3e-05,7.49653]
[1776277992273,46.24,74326.68,0.2,0.95065,3e-05,7.49304]
[1776277993673,46.24,74308.66,0.2,0.9501,3e-05,7.55746]
[1776277994679,46.24,74300.87,0.2,0.94986,3e-05,7.58552]
[1776277995658,46.24,74300.87,0.2,0.94986,3e-05,7.58552]
[1776277995670,46.24,74300.87,0.2,0.94986,3e-05,7.58552]
[1776277995751,46.24,74302.64,0.2,0.94991,3e-05,7.57942]
[1776277996470,46.24,74302.64,0.2,0.94991,3e-05,7.57942]
[1776277996673,46.24,74302.64,0.2,0.94991,3e-05,7.57942]
[1776277997700,46.24,74309.23,0.2,0.95011,3e-05,7.5564]
[1776277998707,46.24,74314.09,0.2,0.95025,3e-05,7.53936]
[1776277999510,46.24,74314.09,0.2,0.95025,3e-05,7.53936]
[1776277999672,46.24,74314.09,0.2,0.95025,3e-05,7.53936]
[1776277999922,46.24,74314.09,0.2,0.95025,3e-05,7.53936]
[1776278000169,46.24,74314.09,0.2,0.95025,3e-05,7.53936]
[1776278000245,46.25,74314.95,0.2,0.95027,3e-05,7.53689]
[1776278002734,46.25,74318.77,0.2,0.95038,3e-05,7.52391]
[1776278006762,46.25,74309.01,0.2,0.95008,3e-05,7.55984]
[1776278008420,46.25,74309.01,0.2,0.95008,3e-05,7.55984]
[1776278007769,46.25,74312.41,0.2,0.95018,3e-05,7.54797]
[1776278008668,46.25,74312.41,0.2,0.95018,3e-05,7.54797]
[1776278009213,46.25,74312.41,0.2,0.95018,3e-05,7.54797]
[1776278009427,46.25,74312.41,0.2,0.95018,3e-05,7.54797]
[1776278009267,46.25,74312.27,0.2,0.95017,3e-05,7.549]
[1776278013812,46.25,74308.36,0.2,0.95006,3e-05,7.56127]
[1776278014819,46.25,74302.93,0.2,0.94989,3e-05,7.58088]
[1776278016342,46.25,74302.93,0.2,0.94989,3e-05,7.58088]
[1776278016415,46.25,74302.93,0.2,0.94989,3e-05,7.58088]
[1776278016441,46.26,74299.31,0.2,0.94978,3e-05,7.59422]
[1776278017397,46.26,74299.31,0.2,0.94978,3e-05,7.59422]
[1776278017418,46.26,74299.31,0.2,0.94978,3e-05,7.59422]
[1776278017840,46.26,74305.63,0.2,0.94997,3e-05,7.57186]
[1776278021769,46.26,74307.73,0.2,0.95003,3e-05,7.56507]
[1776278021921,46.26,74307.73,0.2,0.95003,3e-05,7.56507]
[1776278022223,46.26,74307.73,0.2,0.95003,3e-05,7.56507]
[1776278022420,46.26,74307.73,0.2,0.95003,3e-05,7.56507]
[1776278022267,46.26,74310.32,0.2,0.9501,3e-05,7.55634]
[1776278022891,46.26,74323.48,0.2,0.9505,3e-05,7.50956]
[1776278023886,46.26,74334.42,0.2,0.95083,3e-05,7.47108]
[1776278024893,46.26,74329.55,0.2,0.95068,3e-05,7.4882]
[1776278025900,46.26,74330.52,0.2,0.95071,3e-05,7.48471]
[1776278027089,46.26,74330.52,0.2,0.95071,3e-05,7.48471]
[1776278027172,46.26,74330.52,0.2,0.95071,3e-05,7.48471]
[1776278027255,46.26,74330.43,0.2,0.95071,3e-05,7.48533]
[1776278027948,46.26,74330.43,0.2,0.95071,3e-05,7.48533]
[1776278028173,46.26,74330.43,0.2,0.95071,3e-05,7.48533]
[1776278033957,46.26,74329.15,0.2,0.95065,3e-05,7.49207]
[1776278035972,46.27,74320.6,0.2,0.95039,3e-05,7.52311]
[1776278036979,46.27,74314.39,0.2,0.95019,3e-05,7.54553]
[1776278037876,46.27,74314.39,0.2,0.95019,3e-05,7.54553]
[1776278037921,46.27,74314.39,0.2,0.95019,3e-05,7.54553]
[1776278037985,46.27,74314.28,0.2,0.95019,3e-05,7.54623]
[1776278039924,46.27,74315.54,0.2,0.95023,3e-05,7.54201]
[1776278040168,46.27,74315.54,0.2,0.95023,3e-05,7.54201]
[1776278040268,46.27,74320.67,0.2,0.95038,3e-05,7.52431]
[1776278040931,46.27,74320.67,0.2,0.95038,3e-05,7.52431]
[1776278041166,46.27,74320.67,0.2,0.95038,3e-05,7.52431]
[1776278041223,46.27,74323.82,0.2,0.95047,3e-05,7.51343]
[1776278043021,46.27,74327.68,0.2,0.95058,3e-05,7.50006]
[1776278043592,46.27,74327.68,0.2,0.95058,3e-05,7.50006]
[1776278043672,46.27,74327.68,0.2,0.95058,3e-05,7.50006]
[1776278047049,46.28,74333.35,0.2,0.95074,3e-05,7.48171]
[1776278048696,46.28,74333.06,0.2,0.95073,3e-05,7.4831]
[1776278048916,46.28,74333.06,0.2,0.95073,3e-05,7.4831]
[1776278048934,46.28,74333.06,0.2,0.95073,3e-05,7.4831]
[1776278049170,46.28,74333.06,0.2,0.95073,3e-05,7.4831]
[1776278049267,46.28,74334.16,0.2,0.95076,3e-05,7.47957]
[1776278055107,46.28,74335.84,0.2,0.95079,3e-05,7.47588]
[1776278059463,46.28,74335.69,0.2,0.95077,3e-05,7.47754]
[1776278059517,46.29,74335.86,0.2,0.95078,3e-05,7.47731]
[1776278059667,46.29,74335.86,0.2,0.95078,3e-05,7.47731]
[1776278060091,46.29,74335.86,0.2,0.95078,3e-05,7.47731]
[1776278060167,46.29,74335.86,0.2,0.95078,3e-05,7.47731]
[1776278060246,46.29,74335.54,0.2,0.95076,3e-05,7.47881]
[1776278063177,46.29,74339.61,0.2,0.95088,3e-05,7.46554]
[1776278065706,46.29,74339.74,0.2,0.95087,3e-05,7.46586]
[1776278065916,46.29,74339.74,0.2,0.95087,3e-05,7.46586]
[1776278066391,46.29,74339.74,0.2,0.95087,3e-05,7.46586]
[1776278066421,46.29,74339.74,0.2,0.95087,3e-05,7.46586]
[1776278066442,46.29,74339.62,0.2,0.95087,3e-05,7.46668]
[1776278068213,46.29,74344.4,0.2,0.951,3e-05,7.45059]
[1776278070747,46.3,74342.09,0.2,0.95093,3e-05,7.45956]
[1776278070921,46.3,74342.09,0.2,0.95093,3e-05,7.45956]
[1776278071234,46.3,74337.12,0.2,0.95079,3e-05,7.47485]
[1776278071787,46.3,74337.12,0.2,0.95079,3e-05,7.47485]
[1776278071914,46.3,74337.12,0.2,0.95079,3e-05,7.47485]
[1776278072241,46.3,74335.0,0.2,0.95073,3e-05,7.48272]
[1776278073746,46.3,74333.08,0.2,0.95066,3e-05,7.48987]
[1776278073922,46.3,74333.08,0.2,0.95066,3e-05,7.48987]
[1776278074255,46.3,74335.85,0.2,0.95074,3e-05,7.48042]
[1776278079292,46.3,74328.67,0.2,0.95051,3e-05,7.50766]
[1776278079593,46.3,74328.67,0.2,0.95051,3e-05,7.50766]
[1776278079670,46.3,74328.67,0.2,0.95051,3e-05,7.50766]
[1776278080297,46.3,74316.36,0.2,0.95014,3e-05,7.55168]
[1776278081304,46.3,74314.55,0.2,0.95008,3e-05,7.55837]
[1776278082613,46.3,74313.37,0.2,0.95005,3e-05,7.5628]
[1776278082667,46.3,74313.37,0.2,0.95005,3e-05,7.5628]
[1776278083318,46.31,74316.64,0.2,0.95014,3e-05,7.5514]
[1776278088279,46.31,74318.62,0.2,0.95019,3e-05,7.54536]
[1776278088420,46.31,74318.62,0.2,0.95019,3e-05,7.54536]
[1776278088519,46.31,74321.38,0.2,0.95028,3e-05,7.53582]
[1776278092382,46.31,74326.8,0.2,0.95043,3e-05,7.5177]
[1776278093201,46.31,74326.8,0.2,0.95043,3e-05,7.5177]
[1776278093419,46.31,74326.8,0.2,0.95043,3e-05,7.5177]
[1776278093492,46.31,74330.21,0.2,0.95053,3e-05,7.50592]
[1776278095403,46.31,74327.14,0.2,0.95043,3e-05,7.51743]
[1776278096409,46.31,74329.52,0.2,0.9505,3e-05,7.50929]
[1776278096891,46.31,74329.52,0.2,0.9505,3e-05,7.50929]
[1776278096917,46.31,74329.52,0.2,0.9505,3e-05,7.50929]
[1776278097419,46.31,74329.52,0.2,0.9505,3e-05,7.50929]
[1776278097479,46.31,74329.52,0.2,0.9505,3e-05,7.50961]
[1776278100173,46.32,74325.83,0.2,0.95038,3e-05,7.52333]
[1776278100419,46.32,74325.83,0.2,0.95038,3e-05,7.52333]
[1776278104892,46.32,74328.74,0.2,0.95046,3e-05,7.5145]
[1776278104914,46.32,74328.74,0.2,0.95046,3e-05,7.5145]
[1776278107161,46.32,74325.21,0.2,0.95035,3e-05,7.52763]
[1776278107418,46.32,74325.21,0.2,0.95035,3e-05,7.52763]
[1776278107487,46.32,74328.19,0.2,0.95043,3e-05,7.51734]
[1776278107720,46.32,74328.19,0.2,0.95043,3e-05,7.51734]
[1776278107920,46.32,74328.19,0.2,0.95043,3e-05,7.51734]
[1776278112522,46.33,74336.11,0.2,0.95066,3e-05,7.49093]
[1776278115583,46.33,74334.14,0.2,0.95059,3e-05,7.49891]
[1776278115671,46.33,74334.14,0.2,0.95059,3e-05,7.49891]
[1776278117497,46.33,74333.39,0.2,0.95057,3e-05,7.5019]
[1776278117557,46.33,74331.09,0.2,0.95049,3e-05,7.51037]
[1776278117639,46.33,74331.09,0.2,0.95049,3e-05,7.51037]
[1776278118178,46.33,74331.09,0.2,0.95049,3e-05,7.51037]
[1776278118417,46.33,74331.09,0.2,0.95049,3e-05,7.51037]
[1776278118564,46.33,74323.56,0.2,0.95026,3e-05,7.53739]
[1776278122266,46.33,74322.02,0.2,0.95022,3e-05,7.54312]
[1776278122421,46.33,74322.02,0.2,0.95022,3e-05,7.54312]
[1776278122509,46.33,74314.85,0.2,0.94999,3e-05,7.56934]
[1776278123393,46.33,74314.85,0.2,0.94999,3e-05,7.56934]
[1776278123423,46.33,74314.85,0.2,0.94999,3e-05,7.56934]
[1776278123524,46.33,74316.24,0.2,0.95003,3e-05,7.56461]
[1776278128990,46.33,74315.46,0.2,0.95,3e-05,7.56825]
[1776278129168,46.33,74315.46,0.2,0.95,3e-05,7.56825]
[1776278134676,46.34,74317.52,0.2,0.95007,3e-05,7.55997]
[1776278136869,46.34,74316.49,0.2,0.95003,3e-05,7.5639]
[1776278136914,46.34,74316.49,0.2,0.95003,3e-05,7.5639]
[1776278138277,46.34,74314.47,0.2,0.94997,3e-05,7.57134]
[1776278138420,46.34,74314.47,0.2,0.94997,3e-05,7.57134]
[1776278138516,46.34,74311.76,0.2,0.94988,3e-05,7.58146]
[1776278138704,46.34,74303.43,0.2,0.94963,3e-05,7.61118]
[1776278140095,46.34,74303.43,0.2,0.94963,3e-05,7.61118]
[1776278140168,46.34,74303.43,0.2,0.94963,3e-05,7.61118]
[1776278140242,46.34,74301.29,0.2,0.94956,3e-05,7.61917]
[1776278145753,46.34,74302.56,0.2,0.94959,3e-05,7.61534]
[1776278147349,46.34,74302.56,0.2,0.94959,3e-05,7.61534]
[1776278147420,46.34,74302.56,0.2,0.94959,3e-05,7.61534]
[1776278147520,46.34,74308.06,0.2,0.94976,3e-05,7.59608]
[1776278148811,46.34,74309.08,0.2,0.94979,3e-05,7.59244]
[1776278148917,46.34,74309.08,0.2,0.94979,3e-05,7.59244]
[1776278148991,46.35,74308.02,0.2,0.94976,3e-05,7.59643]
[1776278154815,46.35,74310.44,0.2,0.94982,3e-05,7.58897]
[1776278155837,46.35,74310.44,0.2,0.94982,3e-05,7.58897]
[1776278155920,46.35,74310.44,0.2,0.94982,3e-05,7.58897]
[1776278159036,46.35,74314.49,0.2,0.94994,3e-05,7.5752]
[1776278159166,46.35,74314.49,0.2,0.94994,3e-05,7.5752]
[1776278159265,46.35,74312.79,0.2,0.94988,3e-05,7.58171]
[1776278159800,46.35,74312.79,0.2,0.94988,3e-05,7.58171]
[1776278159916,46.35,74312.79,0.2,0.94988,3e-05,7.58171]
[1776278165893,46.35,74309.77,0.2,0.94978,3e-05,7.59369]
[1776278169725,46.35,74309.8,0.2,0.94978,3e-05,7.59419]
[1776278169915,46.35,74309.8,0.2,0.94978,3e-05,7.59419]
[1776278171983,46.36,74307.26,0.2,0.9497,3e-05,7.60364]
[1776278172120,46.36,74307.26,0.2,0.9497,3e-05,7.60364]
[1776278172163,46.36,74311.48,0.2,0.94982,3e-05,7.58877]
[1776278172644,46.36,74311.48,0.2,0.94982,3e-05,7.58877]
[1776278172666,46.36,74311.48,0.2,0.94982,3e-05,7.58877]
[1776278172942,46.36,74322.74,0.2,0.95016,3e-05,7.54892]
[1776278174251,46.36,74322.74,0.2,0.95016,3e-05,7.54892]
[1776278174352,46.36,74326.34,0.2,0.95027,3e-05,7.5358]
[1776278176040,46.36,74329.45,0.2,0.95037,3e-05,7.52477]
[1776278176168,46.36,74329.45,0.2,0.95037,3e-05,7.52477]
[1776278176265,46.36,74329.81,0.2,0.95038,3e-05,7.52321]
[1776278182004,46.36,74329.34,0.2,0.95035,3e-05,7.52639]
[1776278187040,46.36,74339.22,0.2,0.95064,3e-05,7.49287]
[1776278190061,46.36,74343.56,0.2,0.95076,3e-05,7.47855]
[1776278194337,46.37,74344.0,0.2,0.95078,3e-05,7.47505]
[1776278194414,46.37,74344.0,0.2,0.95078,3e-05,7.47505]
[1776278198238,46.37,74341.72,0.2,0.95071,3e-05,7.48362]
[1776278198415,46.37,74341.72,0.2,0.95071,3e-05,7.48362]
[1776278198489,46.37,74339.73,0.2,0.95065,3e-05,7.49139]
[1776278201140,46.37,74334.03,0.2,0.95047,3e-05,7.51223]
[1776278206294,46.37,74330.94,0.2,0.95037,3e-05,7.5244]
[1776278207421,46.37,74329.91,0.2,0.95033,3e-05,7.52863]
[1776278211425,46.38,74329.51,0.2,0.95031,3e-05,7.53061]
[1776278211885,46.38,74328.51,0.2,0.95028,3e-05,7.53498]
[1776278211920,46.38,74328.51,0.2,0.95028,3e-05,7.53498]
[1776278212217,46.38,74328.41,0.2,0.95027,3e-05,7.53533]
[1776278217253,46.38,74326.46,0.2,0.9502,3e-05,7.54358]
[1776278221281,46.38,74316.54,0.2,0.94989,3e-05,7.57985]
[1776278222288,46.38,74308.24,0.2,0.94964,3e-05,7.60988]
[1776278223295,46.38,74308.72,0.2,0.94965,3e-05,7.60832]
[1776278227138,46.39,74308.76,0.2,0.94965,3e-05,7.60848]
[1776278227178,46.39,74308.76,0.2,0.94965,3e-05,7.60848]
[1776278232358,46.39,74308.38,0.2,0.94963,3e-05,7.61095]
[1776278234333,46.39,74307.95,0.2,0.94961,3e-05,7.61263]
[1776278234417,46.39,74307.95,0.2,0.94961,3e-05,7.61263]
[1776278234518,46.39,74307.1,0.2,0.94959,3e-05,7.61581]
[1776278234774,46.39,74307.1,0.2,0.94959,3e-05,7.61581]
[1776278234915,46.39,74307.1,0.2,0.94959,3e-05,7.61581]
[1776278240414,46.39,74309.62,0.2,0.94966,3e-05,7.60764]
[1776278240764,46.39,74309.62,0.2,0.94966,3e-05,7.60764]
[1776278240915,46.39,74309.62,0.2,0.94966,3e-05,7.60764]
[1776278241169,46.39,74309.62,0.2,0.94966,3e-05,7.60764]
[1776278241417,46.39,74309.62,0.2,0.94966,3e-05,7.60764]
[1776278241423,46.39,74307.45,0.2,0.94959,3e-05,7.61554]
[1776278246456,46.39,74303.0,0.2,0.94945,3e-05,7.63215]
[1776278247396,46.39,74303.0,0.2,0.94945,3e-05,7.63215]
[1776278247422,46.39,74303.0,0.2,0.94945,3e-05,7.63215]
[1776278247463,46.39,74300.4,0.2,0.94937,3e-05,7.64157]
[1776278247925,46.39,74300.4,0.2,0.94937,3e-05,7.64157]
[1776278248166,46.39,74300.4,0.2,0.94937,3e-05,7.64157]
[1776278249478,46.39,74282.88,0.2,0.94883,3e-05,7.70451]
[1776278250483,46.39,74278.66,0.2,0.9487,3e-05,7.71979]
[1776278255519,46.39,74274.89,0.2,0.9486,3e-05,7.73056]
[1776278256526,46.39,74270.17,0.2,0.94845,3e-05,7.74755]
[1776278258522,46.39,74269.26,0.2,0.94842,3e-05,7.75076]
[1776278258668,46.39,74269.26,0.2,0.94842,3e-05,7.75076]
[1776278258719,46.39,74269.05,0.2,0.94842,3e-05,7.75144]
[1776278258851,46.39,74269.05,0.2,0.94842,3e-05,7.75144]
[1776278258923,46.39,74269.05,0.2,0.94842,3e-05,7.75144]
[1776278264582,46.39,74266.7,0.2,0.94835,3e-05,7.75943]
[1776278266596,46.39,74259.62,0.2,0.94813,3e-05,7.78483]
[1776278269257,46.39,74258.58,0.2,0.9481,3e-05,7.78831]
[1776278269422,46.39,74258.58,0.2,0.9481,3e-05,7.78831]
[1776278269617,46.39,74263.58,0.2,0.94826,3e-05,7.77008]
[1776278270317,46.39,74263.58,0.2,0.94826,3e-05,7.77008]
[1776278270417,46.39,74263.58,0.2,0.94826,3e-05,7.77008]
[1776278275659,46.39,74254.24,0.2,0.94797,3e-05,7.80321]
[1776278276666,46.39,74252.95,0.2,0.94793,3e-05,7.80772]
[1776278277629,46.39,74252.95,0.2,0.94793,3e-05,7.80772]
[1776278277668,46.39,74252.95,0.2,0.94793,3e-05,7.80772]
[1776278277673,46.39,74252.74,0.2,0.94793,3e-05,7.80832]
[1776278277943,46.39,74252.74,0.2,0.94793,3e-05,7.80832]
[1776278278170,46.39,74252.74,0.2,0.94793,3e-05,7.80832]
[1776278287743,46.38,74251.28,0.2,0.94789,3e-05,7.812]
[1776278288749,46.38,74257.24,0.2,0.94808,3e-05,7.79024]
[1776278291715,46.38,74258.13,0.2,0.94811,3e-05,7.78678]
[1776278291919,46.38,74258.13,0.2,0.94811,3e-05,7.78678]
[1776278292166,46.38,74258.13,0.2,0.94811,3e-05,7.78678]
[1776278292267,46.38,74257.01,0.2,0.94808,3e-05,7.79072]
[1776278299826,46.38,74256.89,0.2,0.94808,3e-05,7.7902]
[1776278305677,46.38,74254.4,0.2,0.94801,3e-05,7.79871]
[1776278305767,46.38,74254.98,0.2,0.94803,3e-05,7.79633]
[1776278305917,46.38,74254.98,0.2,0.94803,3e-05,7.79633]
[1776278305964,46.38,74254.98,0.2,0.94803,3e-05,7.79633]
[1776278306169,46.38,74254.98,0.2,0.94803,3e-05,7.79633]
[1776278309899,46.38,74278.87,0.2,0.94878,3e-05,7.70956]
[1776278310906,46.38,74283.07,0.2,0.94891,3e-05,7.69402]
[1776278312710,46.38,74283.07,0.2,0.94891,3e-05,7.69402]
[1776278312749,46.37,74282.17,0.2,0.94891,3e-05,7.69371]
[1776278312915,46.37,74282.17,0.2,0.94891,3e-05,7.69371]
[1776278313109,46.37,74282.17,0.2,0.94891,3e-05,7.69371]
[1776278313166,46.37,74282.17,0.2,0.94891,3e-05,7.69371]
[1776278318962,46.37,74282.34,0.2,0.94893,3e-05,7.69057]
[1776278326014,46.37,74283.02,0.2,0.94895,3e-05,7.68831]
[1776278327021,46.37,74294.91,0.2,0.94932,3e-05,7.64523]
[1776278328028,46.37,74297.59,0.2,0.94941,3e-05,7.63528]
[1776278330042,46.37,74292.09,0.2,0.94924,3e-05,7.65428]
[1776278333051,46.36,74292.25,0.2,0.94925,3e-05,7.65296]
[1776278333168,46.36,74292.25,0.2,0.94925,3e-05,7.65296]
[1776278333429,46.36,74292.25,0.2,0.94925,3e-05,7.65296]
[1776278333666,46.36,74292.25,0.2,0.94925,3e-05,7.65296]
[1776278333767,46.36,74293.11,0.2,0.94929,3e-05,7.64915]
[1776278337092,46.36,74287.17,0.2,0.94911,3e-05,7.6698]
[1776278337893,46.36,74287.17,0.2,0.94911,3e-05,7.6698]
[1776278337918,46.36,74287.17,0.2,0.94911,3e-05,7.6698]
[1776278338227,46.36,74287.17,0.2,0.94911,3e-05,7.6698]
[1776278338420,46.36,74287.17,0.2,0.94911,3e-05,7.6698]
[1776278338460,46.36,74285.83,0.2,0.94907,3e-05,7.67472]
[1776278345153,46.36,74286.04,0.2,0.94907,3e-05,7.6743]
[1776278350188,46.36,74277.78,0.2,0.94881,3e-05,7.70429]
[1776278352202,46.36,74275.16,0.2,0.94873,3e-05,7.71374]
[1776278352427,46.36,74275.16,0.2,0.94873,3e-05,7.71374]
[1776278352578,46.36,74275.16,0.2,0.94873,3e-05,7.71374]
[1776278352686,46.36,74275.16,0.2,0.94873,3e-05,7.71374]
[1776278352758,46.36,74273.75,0.2,0.94869,3e-05,7.71882]
[1776278353208,46.36,74265.64,0.2,0.94844,3e-05,7.74807]
[1776278354216,46.36,74257.75,0.2,0.94819,3e-05,7.77655]
[1776278355086,46.36,74257.75,0.2,0.94819,3e-05,7.77655]
[1776278355168,46.36,74257.75,0.2,0.94819,3e-05,7.77655]
[1776278355248,46.36,74257.75,0.2,0.94819,3e-05,7.77655]
[1776278355422,46.36,74257.75,0.2,0.94819,3e-05,7.77655]
[1776278355518,46.36,74257.57,0.2,0.94819,3e-05,7.77701]
[1776278361266,46.36,74256.22,0.2,0.94815,3e-05,7.78137]
[1776278363522,46.36,74256.68,0.2,0.94816,3e-05,7.77961]
[1776278363667,46.36,74256.68,0.2,0.94816,3e-05,7.77961]
[1776278363822,46.36,74256.68,0.2,0.94816,3e-05,7.77961]
[1776278363767,46.36,74257.05,0.2,0.94818,3e-05,7.77808]
[1776278363917,46.36,74257.05,0.2,0.94818,3e-05,7.77808]
[1776278369289,46.36,74256.96,0.2,0.94818,3e-05,7.77806]
[1776278369333,46.36,74256.96,0.2,0.94818,3e-05,7.77806]
[1776278369418,46.36,74256.96,0.2,0.94818,3e-05,7.77806]
[1776278369435,46.36,74256.92,0.2,0.94818,3e-05,7.77814]
[1776278372649,46.36,74258.19,0.2,0.94823,3e-05,7.77066]
[1776278372667,46.36,74258.19,0.2,0.94823,3e-05,7.77066]
[1776278374576,46.36,74263.38,0.2,0.9484,3e-05,7.75172]
[1776278374666,46.36,74263.38,0.2,0.9484,3e-05,7.75172]
[1776278374677,46.36,74263.42,0.2,0.9484,3e-05,7.75148]
[1776278380399,46.36,74263.16,0.2,0.94839,3e-05,7.75215]
[1776278383419,46.36,74273.67,0.2,0.94872,3e-05,7.71406]
[1776278385435,46.36,74269.04,0.2,0.94858,3e-05,7.73025]
[1776278386054,46.36,74269.04,0.2,0.94858,3e-05,7.73025]
[1776278386173,46.36,74269.04,0.2,0.94858,3e-05,7.73025]
[1776278389463,46.36,74273.1,0.2,0.94871,3e-05,7.71552]
[1776278390469,46.36,74280.4,0.2,0.94893,3e-05,7.68923]
[1776278391408,46.36,74280.4,0.2,0.94893,3e-05,7.68923]
[1776278391423,46.36,74280.4,0.2,0.94893,3e-05,7.68923]
[1776278391477,46.36,74281.24,0.2,0.94896,3e-05,7.68626]
[1776278393164,46.36,74282.93,0.2,0.94901,3e-05,7.68023]
[1776278393419,46.36,74282.93,0.2,0.94901,3e-05,7.68023]
[1776278398526,46.36,74283.38,0.2,0.94902,3e-05,7.67892]
[1776278403561,46.36,74286.71,0.2,0.94912,3e-05,7.66718]
[1776278404793,46.36,74286.71,0.2,0.94912,3e-05,7.66718]
[1776278404841,46.36,74286.83,0.2,0.94913,3e-05,7.66681]
[1776278404921,46.36,74286.83,0.2,0.94913,3e-05,7.66681]
[1776278405279,46.36,74286.83,0.2,0.94913,3e-05,7.66681]
[1776278405423,46.36,74286.83,0.2,0.94913,3e-05,7.66681]
[1776278410611,46.36,74285.05,0.2,0.94907,3e-05,7.6735]
[1776278415061,46.36,74281.62,0.2,0.94896,3e-05,7.68596]
[1776278415167,46.36,74281.62,0.2,0.94896,3e-05,7.68596]
[1776278415550,46.36,74281.62,0.2,0.94896,3e-05,7.68596]
[1776278415672,46.36,74281.62,0.2,0.94896,3e-05,7.68596]
[1776278415767,46.36,74285.43,0.2,0.94908,3e-05,7.67229]
[1776278419708,46.36,74287.0,0.2,0.94913,3e-05,7.66677]
[1776278419924,46.36,74288.86,0.2,0.94918,3e-05,7.66014]
[1776278420811,46.36,74288.86,0.2,0.94918,3e-05,7.66014]
[1776278420901,46.36,74290.14,0.2,0.94922,3e-05,7.6556]
[1776278420920,46.36,74290.14,0.2,0.94922,3e-05,7.6556]
[1776278425354,46.36,74286.49,0.2,0.94911,3e-05,7.66894]
[1776278425418,46.36,74286.49,0.2,0.94911,3e-05,7.66894]
[1776278425716,46.36,74282.8,0.2,0.949,3e-05,7.68223]
[1776278428737,46.36,74271.88,0.2,0.94866,3e-05,7.72157]
[1776278429566,46.36,74271.88,0.2,0.94866,3e-05,7.72157]
[1776278429672,46.36,74271.88,0.2,0.94866,3e-05,7.72157]
[1776278429744,46.36,74271.48,0.2,0.94865,3e-05,7.72297]
[1776278430751,46.36,74259.9,0.2,0.94829,3e-05,7.76474]
[1776278431758,46.36,74256.86,0.2,0.94821,3e-05,7.77292]
[1776278432278,46.36,74256.86,0.2,0.94821,3e-05,7.77292]
[1776278432418,46.36,74256.86,0.2,0.94821,3e-05,7.77292]
[1776278433772,46.36,74261.75,0.2,0.94836,3e-05,7.75499]
[1776278437800,46.36,74265.63,0.2,0.94849,3e-05,7.74061]
[1776278438432,46.36,74265.63,0.2,0.94849,3e-05,7.74061]
[1776278438668,46.36,74265.63,0.2,0.94849,3e-05,7.74061]
[1776278438810,46.36,74267.95,0.2,0.94856,3e-05,7.73217]
[1776278439757,46.36,74267.95,0.2,0.94856,3e-05,7.73217]
[1776278439918,46.36,74267.95,0.2,0.94856,3e-05,7.73217]
[1776278442838,46.36,74263.35,0.2,0.94842,3e-05,7.74857]
[1776278444320,46.36,74262.96,0.2,0.94841,3e-05,7.7499]
[1776278444418,46.36,74262.96,0.2,0.94841,3e-05,7.7499]
[1776278445120,46.36,74261.43,0.2,0.94836,3e-05,7.75534]
[1776278445167,46.36,74261.43,0.2,0.94836,3e-05,7.75534]
[1776278445859,46.36,74259.41,0.2,0.9483,3e-05,7.76254]
[1776278446109,46.36,74259.41,0.2,0.9483,3e-05,7.76254]
[1776278446166,46.36,74259.41,0.2,0.9483,3e-05,7.76254]
[1776278448880,46.36,74254.24,0.2,0.94814,3e-05,7.78092]
[1776278453240,46.35,74252.83,0.2,0.9481,3e-05,7.78552]
[1776278453420,46.35,74252.83,0.2,0.9481,3e-05,7.78552]
[1776278453564,46.35,74252.83,0.2,0.9481,3e-05,7.78552]
[1776278453671,46.35,74252.83,0.2,0.9481,3e-05,7.78552]
[1776278453915,46.35,74251.24,0.2,0.94805,3e-05,7.79115]
[1776278459335,46.35,74252.1,0.2,0.94808,3e-05,7.78747]
[1776278459415,46.35,74252.1,0.2,0.94808,3e-05,7.78747]
[1776278459692,46.35,74252.1,0.2,0.94808,3e-05,7.78747]
[1776278459920,46.35,74252.1,0.2,0.94808,3e-05,7.78747]
[1776278459767,46.35,74252.06,0.2,0.94808,3e-05,7.78735]
[1776278465431,46.35,74252.48,0.2,0.9481,3e-05,7.78533]
[1776278465667,46.35,74252.48,0.2,0.9481,3e-05,7.78533]
[1776278470284,46.35,74252.05,0.2,0.94809,3e-05,7.78626]
[1776278470416,46.35,74252.05,0.2,0.94809,3e-05,7.78626]
[1776278470517,46.35,74256.65,0.2,0.94824,3e-05,7.76948]
[1776278470967,46.35,74256.65,0.2,0.94824,3e-05,7.76948]
[1776278471174,46.35,74256.65,0.2,0.94824,3e-05,7.76948]
[1776278476795,46.35,74259.32,0.2,0.94832,3e-05,7.75939]
[1776278476914,46.35,74259.32,0.2,0.94832,3e-05,7.75939]
[1776278476939,46.35,74261.76,0.2,0.9484,3e-05,7.75043]
[1776278477242,46.35,74261.76,0.2,0.9484,3e-05,7.75043]
[1776278477418,46.35,74261.76,0.2,0.9484,3e-05,7.75043]
[1776278477451,46.35,74266.3,0.2,0.94854,3e-05,7.73404]
[1776278480097,46.35,74270.04,0.2,0.94866,3e-05,7.72046]
[1776278485132,46.35,74270.67,0.2,0.94868,3e-05,7.71815]
[1776278490598,46.35,74271.58,0.2,0.94871,3e-05,7.71488]
[1776278490666,46.35,74271.58,0.2,0.94871,3e-05,7.71488]
[1776278490699,46.35,74271.76,0.2,0.94871,3e-05,7.71424]
[1776278491034,46.35,74271.76,0.2,0.94871,3e-05,7.71424]
[1776278491171,46.35,74271.76,0.2,0.94871,3e-05,7.71424]
[1776278496209,46.35,74272.85,0.2,0.94876,3e-05,7.70765]
[1776278499197,46.35,74272.12,0.2,0.94874,3e-05,7.71028]
[1776278499415,46.35,74272.12,0.2,0.94874,3e-05,7.71028]
[1776278499778,46.35,74272.12,0.2,0.94874,3e-05,7.71028]
[1776278499921,46.35,74272.12,0.2,0.94874,3e-05,7.71028]
[1776278499924,46.35,74271.66,0.2,0.94873,3e-05,7.71192]
[1776278505272,46.35,74272.31,0.2,0.94875,3e-05,7.70952]
[1776278512321,46.35,74272.05,0.2,0.94874,3e-05,7.71031]
[1776278514449,46.35,74272.09,0.2,0.94874,3e-05,7.71014]
[1776278514691,46.35,74272.09,0.2,0.94874,3e-05,7.71014]
[1776278514796,46.35,74272.09,0.2,0.94874,3e-05,7.71014]
[1776278514840,46.35,74272.09,0.2,0.94874,3e-05,7.71014]
[1776278514889,46.35,74272.13,0.2,0.94874,3e-05,7.70994]
[1776278517809,46.35,74271.32,0.2,0.94872,3e-05,7.71282]
[1776278517918,46.35,74271.32,0.2,0.94872,3e-05,7.71282]
[1776278523398,46.35,74263.27,0.2,0.94847,3e-05,7.74169]
[1776278524405,46.35,74251.16,0.2,0.94809,3e-05,7.78545]
[1776278525096,46.35,74251.16,0.2,0.94809,3e-05,7.78545]
[1776278525188,46.35,74251.16,0.2,0.94809,3e-05,7.78545]
[1776278525648,46.35,74251.16,0.2,0.94809,3e-05,7.78545]
[1776278525668,46.35,74251.16,0.2,0.94809,3e-05,7.78545]
[1776278525674,46.35,74249.22,0.2,0.94803,3e-05,7.79221]
[1776278527426,46.35,74252.78,0.2,0.94815,3e-05,7.77917]
[1776278529065,46.35,74252.85,0.2,0.94815,3e-05,7.7788]
[1776278529167,46.35,74252.85,0.2,0.94815,3e-05,7.7788]
[1776278532461,46.34,74263.25,0.2,0.94848,3e-05,7.74076]
[1776278533157,46.34,74263.25,0.2,0.94848,3e-05,7.74076]
[1776278533166,46.34,74263.25,0.2,0.94848,3e-05,7.74076]
[1776278533378,46.34,74263.25,0.2,0.94848,3e-05,7.74076]
[1776278533422,46.34,74263.25,0.2,0.94848,3e-05,7.74076]
[1776278533468,46.34,74265.64,0.2,0.94855,3e-05,7.73207]
[1776278540517,46.34,74265.15,0.2,0.94854,3e-05,7.73356]
[1776278541653,46.34,74265.15,0.2,0.94854,3e-05,7.73356]
[1776278541667,46.34,74265.15,0.2,0.94854,3e-05,7.73356]
[1776278541706,46.34,74265.15,0.2,0.94854,3e-05,7.7335]
[1776278542229,46.34,74265.15,0.2,0.94854,3e-05,7.7335]
[1776278542414,46.34,74265.15,0.2,0.94854,3e-05,7.7335]
[1776278542531,46.34,74268.3,0.2,0.94864,3e-05,7.72214]
[1776278544544,46.34,74271.13,0.2,0.94873,3e-05,7.7119]
[1776278549580,46.34,74273.0,0.2,0.94878,3e-05,7.70521]
[1776278550579,46.34,74273.0,0.2,0.94878,3e-05,7.70521]
[1776278550670,46.34,74273.0,0.2,0.94878,3e-05,7.70521]
[1776278550799,46.34,74273.0,0.2,0.94878,3e-05,7.70521]
[1776278550920,46.34,74273.0,0.2,0.94878,3e-05,7.70521]
[1776278550950,46.34,74274.64,0.2,0.94884,3e-05,7.69889]
[1776278553609,46.34,74277.59,0.2,0.94894,3e-05,7.68565]
[1776278554615,46.34,74283.05,0.2,0.94911,3e-05,7.66608]
[1776278556947,46.34,74283.98,0.2,0.94914,3e-05,7.6628]
[1776278557023,46.34,74283.31,0.2,0.94912,3e-05,7.66537]
[1776278557164,46.34,74283.31,0.2,0.94912,3e-05,7.66537]
[1776278557636,46.34,74279.59,0.2,0.949,3e-05,7.67873]
[1776278558255,46.34,74279.59,0.2,0.949,3e-05,7.67873]
[1776278558418,46.34,74279.59,0.2,0.949,3e-05,7.67873]
[1776278560708,46.34,74279.88,0.2,0.94901,3e-05,7.67783]
[1776278560809,46.34,74284.79,0.2,0.94916,3e-05,7.66031]
[1776278561365,46.34,74284.79,0.2,0.94916,3e-05,7.66031]
[1776278561421,46.34,74284.79,0.2,0.94916,3e-05,7.66031]
[1776278562671,46.34,74282.19,0.2,0.94908,3e-05,7.66981]
[1776278568713,46.35,74281.3,0.2,0.94905,3e-05,7.67338]
[1776278571530,46.35,74279.28,0.2,0.94899,3e-05,7.68075]
[1776278571667,46.35,74279.28,0.2,0.94899,3e-05,7.68075]
[1776278577775,46.35,74276.88,0.2,0.94891,3e-05,7.68958]
[1776278578109,46.35,74276.88,0.2,0.94891,3e-05,7.68958]
[1776278578172,46.35,74276.88,0.2,0.94891,3e-05,7.68958]
[1776278580796,46.35,74280.51,0.2,0.94902,3e-05,7.6766]
[1776278581929,46.35,74280.51,0.2,0.94902,3e-05,7.6766]
[1776278581982,46.35,74288.66,0.2,0.94927,3e-05,7.6474]
[1776278582168,46.35,74288.66,0.2,0.94927,3e-05,7.6474]
[1776278582811,46.35,74292.95,0.2,0.9494,3e-05,7.63214]
[1776278583818,46.35,74290.61,0.2,0.94933,3e-05,7.64064]
[1776278588853,46.35,74291.19,0.2,0.94934,3e-05,7.63909]
[1776278592008,46.35,74293.27,0.2,0.94941,3e-05,7.63185]
[1776278592165,46.35,74294.46,0.2,0.94944,3e-05,7.6277]
[1776278592881,46.35,74298.09,0.2,0.94955,3e-05,7.61484]
[1776278593888,46.35,74308.8,0.2,0.94988,3e-05,7.57676]
[1776278594895,46.35,74308.73,0.2,0.94987,3e-05,7.57721]
[1776278595582,46.35,74308.73,0.2,0.94987,3e-05,7.57721]
[1776278595669,46.35,74308.73,0.2,0.94987,3e-05,7.57721]
[1776278596909,46.35,74302.48,0.2,0.94968,3e-05,7.59989]
[1776278597916,46.35,74299.19,0.2,0.94958,3e-05,7.6118]
[1776278600297,46.35,74299.19,0.2,0.94958,3e-05,7.6118]
[1776278600420,46.35,74299.19,0.2,0.94958,3e-05,7.6118]
[1776278605972,46.35,74301.39,0.2,0.94963,3e-05,7.60518]
[1776278611007,46.36,74301.08,0.2,0.94963,3e-05,7.60444]
[1776278613371,46.36,74301.25,0.2,0.94964,3e-05,7.60417]
[1776278613420,46.36,74301.25,0.2,0.94964,3e-05,7.60417]
[1776278623112,46.36,74297.4,0.2,0.9495,3e-05,7.61962]
[1776278623287,46.36,74297.4,0.2,0.9495,3e-05,7.61962]
[1776278623418,46.36,74297.4,0.2,0.9495,3e-05,7.61962]
[1776278630032,46.36,74297.84,0.2,0.94951,3e-05,7.61883]
[1776278630166,46.36,74298.83,0.2,0.94954,3e-05,7.61562]
[1776278636047,46.37,74300.85,0.2,0.94959,3e-05,7.6091]
[1776278636169,46.37,74300.85,0.2,0.94959,3e-05,7.60946]
[1776278636203,46.37,74307.99,0.2,0.94981,3e-05,7.58399]
[1776278637210,46.37,74310.94,0.2,0.9499,3e-05,7.57324]
[1776278638217,46.37,74316.59,0.2,0.95007,3e-05,7.55338]
[1776278639321,46.37,74316.59,0.2,0.95007,3e-05,7.55338]
[1776278640768,46.37,74318.58,0.2,0.95013,3e-05,7.54612]
[1776278641129,46.37,74318.58,0.2,0.95013,3e-05,7.54612]
[1776278641238,46.36,74322.75,0.2,0.95026,3e-05,7.53095]
[1776278642245,46.36,74330.8,0.2,0.95051,3e-05,7.50227]
[1776278644259,46.36,74331.58,0.2,0.95053,3e-05,7.49929]
[1776278649294,46.36,74331.58,0.2,0.95054,3e-05,7.49875]
[1776278652642,46.36,74330.09,0.2,0.95049,3e-05,7.5038]
[1776278652665,46.36,74330.09,0.2,0.95049,3e-05,7.5038]
[1776278654918,46.36,74331.92,0.2,0.95055,3e-05,7.49708]
[1776278655015,46.36,74332.51,0.2,0.95057,3e-05,7.49477]
[1776278660371,46.36,74331.75,0.2,0.95055,3e-05,7.49685]
[1776278663243,46.36,74331.41,0.2,0.95054,3e-05,7.4978]
[1776278663418,46.36,74331.41,0.2,0.95054,3e-05,7.4978]
[1776278663518,46.36,74326.82,0.2,0.95041,3e-05,7.51393]
[1776278669794,46.36,74328.83,0.2,0.95047,3e-05,7.50607]
[1776278670378,46.36,74329.53,0.2,0.9505,3e-05,7.50331]
[1776278670416,46.36,74329.53,0.2,0.9505,3e-05,7.50331]
[1776278671448,46.36,74329.57,0.2,0.95051,3e-05,7.50035]
[1776278676482,46.35,74330.88,0.2,0.95056,3e-05,7.49504]
[1776278681518,46.35,74330.49,0.2,0.95055,3e-05,7.49573]
[1776278686553,46.35,74325.43,0.2,0.95041,3e-05,7.5129]
[1776278691588,46.35,74327.42,0.2,0.95046,3e-05,7.50729]
[1776278698637,46.36,74329.13,0.2,0.95049,3e-05,7.50327]
[1776278703672,46.36,74331.48,0.2,0.95055,3e-05,7.4964]
[1776278710727,46.37,74331.9,0.2,0.95054,3e-05,7.49694]
[1776278713747,46.37,74346.07,0.2,0.95096,3e-05,7.44777]
[1776278714926,46.37,74346.07,0.2,0.95096,3e-05,7.44777]
[1776278715031,46.37,74348.87,0.2,0.95105,3e-05,7.43768]
[1776278715920,46.37,74348.87,0.2,0.95105,3e-05,7.43768]
[1776278721803,46.36,74349.73,0.2,0.95109,3e-05,7.43228]
[1776278722811,46.36,74356.44,0.2,0.9513,3e-05,7.40824]
[1776278724825,46.36,74358.07,0.2,0.95136,3e-05,7.40125]
[1776278727055,46.36,74357.96,0.2,0.95136,3e-05,7.40124]
[1776278727166,46.36,74357.96,0.2,0.95136,3e-05,7.40124]
[1776278727156,46.36,74357.92,0.2,0.95136,3e-05,7.40098]
[1776278730917,46.35,74360.41,0.2,0.95144,3e-05,7.39109]
[1776278733716,46.35,74361.82,0.2,0.95151,3e-05,7.38238]
[1776278733916,46.35,74361.82,0.2,0.95151,3e-05,7.38238]
[1776278734016,46.35,74361.84,0.2,0.95151,3e-05,7.38196]
[1776278737253,46.35,74362.33,0.2,0.95153,3e-05,7.37919]
[1776278737415,46.35,74362.33,0.2,0.95153,3e-05,7.37919]
[1776278742951,46.34,74360.2,0.2,0.95148,3e-05,7.38498]
[1776278743597,46.34,74360.2,0.2,0.95148,3e-05,7.38498]
[1776278743669,46.34,74360.2,0.2,0.95148,3e-05,7.38498]
[1776278743728,46.34,74360.2,0.2,0.95148,3e-05,7.38498]
[1776278743919,46.34,74360.2,0.2,0.95148,3e-05,7.38498]
[1776278743957,46.34,74360.92,0.2,0.95151,3e-05,7.3821]
[1776278749999,46.34,74360.78,0.2,0.95152,3e-05,7.38128]
[1776278753478,46.34,74360.08,0.2,0.95149,3e-05,7.38387]
[1776278753541,46.34,74360.08,0.2,0.95149,3e-05,7.38387]
[1776278753673,46.34,74360.08,0.2,0.95149,3e-05,7.38387]
[1776278754028,46.34,74354.64,0.2,0.95133,3e-05,7.40301]
[1776278755035,46.34,74348.17,0.2,0.95114,3e-05,7.42622]
[1776278756042,46.34,74343.62,0.2,0.951,3e-05,7.44267]
[1776278756589,46.34,74343.62,0.2,0.951,3e-05,7.44267]
[1776278756666,46.34,74343.62,0.2,0.951,3e-05,7.44267]
[1776278756668,46.34,74343.62,0.2,0.951,3e-05,7.44267]
[1776278756915,46.34,74343.62,0.2,0.951,3e-05,7.44267]
[1776278757049,46.34,74343.51,0.2,0.95099,3e-05,7.44345]
[1776278760070,46.35,74330.18,0.2,0.95058,3e-05,7.49168]
[1776278761077,46.35,74329.12,0.2,0.95055,3e-05,7.49575]
[1776278763096,46.35,74312.64,0.2,0.95004,3e-05,7.55483]
[1776278764103,46.35,74310.98,0.2,0.94999,3e-05,7.56095]
[1776278768130,46.35,74305.7,0.2,0.94982,3e-05,7.58056]
[1776278770145,46.35,74300.57,0.2,0.94966,3e-05,7.59921]
[1776278772158,46.35,74306.4,0.2,0.94984,3e-05,7.57874]
[1776278772435,46.35,74306.4,0.2,0.94984,3e-05,7.57874]
[1776278772665,46.35,74306.4,0.2,0.94984,3e-05,7.57874]
[1776278773212,46.35,74306.4,0.2,0.94984,3e-05,7.57874]
[1776278773166,46.35,74307.24,0.2,0.94986,3e-05,7.57594]
[1776278773415,46.35,74307.24,0.2,0.94986,3e-05,7.57594]
[1776278779209,46.36,74306.14,0.2,0.94982,3e-05,7.58102]
[1776278784011,46.36,74307.65,0.2,0.94986,3e-05,7.57642]
[1776278784098,46.36,74307.65,0.2,0.94986,3e-05,7.57642]
[1776278784171,46.36,74307.65,0.2,0.94986,3e-05,7.57642]
[1776278784244,46.36,74309.31,0.2,0.94991,3e-05,7.57071]
[1776278789280,46.36,74310.08,0.2,0.94992,3e-05,7.56905]
[1776278794347,46.36,74310.33,0.2,0.94994,3e-05,7.56635]
[1776278794397,46.36,74310.33,0.2,0.94994,3e-05,7.56635]
[1776278794419,46.36,74310.33,0.2,0.94994,3e-05,7.56635]
[1776278794493,46.36,74310.08,0.2,0.94993,3e-05,7.56746]
[1776278797996,46.36,74310.13,0.2,0.94993,3e-05,7.56772]
[1776278798001,46.36,74310.13,0.2,0.94993,3e-05,7.56772]
[1776278798168,46.36,74310.13,0.2,0.94993,3e-05,7.56772]
[1776278798267,46.37,74313.85,0.2,0.95004,3e-05,7.55495]
[1776278803378,46.37,74314.59,0.2,0.95005,3e-05,7.55351]
[1776278807408,46.37,74327.13,0.2,0.95042,3e-05,7.50972]
[1776278808416,46.37,74329.04,0.2,0.95048,3e-05,7.50259]
[1776278809423,46.37,74334.1,0.2,0.95064,3e-05,7.48456]
[1776278810333,46.37,74334.1,0.2,0.95064,3e-05,7.48456]
[1776278810425,46.37,74334.1,0.2,0.95064,3e-05,7.48456]
[1776278810430,46.37,74336.36,0.2,0.9507,3e-05,7.47692]
[1776278811437,46.37,74350.5,0.2,0.95112,3e-05,7.42744]
[1776278812444,46.37,74350.22,0.2,0.95111,3e-05,7.42841]
[1776278816966,46.37,74349.12,0.2,0.95109,3e-05,7.43142]
[1776278817167,46.37,74349.12,0.2,0.95109,3e-05,7.43142]
[1776278820500,46.36,74344.09,0.2,0.95095,3e-05,7.44702]
[1776278823601,46.36,74344.83,0.2,0.95098,3e-05,7.44443]
[1776278823674,46.36,74344.83,0.2,0.95098,3e-05,7.44443]
[1776278823851,46.36,74344.83,0.2,0.95098,3e-05,7.44443]
[1776278823916,46.36,74344.83,0.2,0.95098,3e-05,7.44443]
[1776278824018,46.36,74344.0,0.2,0.95095,3e-05,7.44738]
[1776278829252,46.36,74344.46,0.2,0.95097,3e-05,7.44579]
[1776278829307,46.36,74344.46,0.2,0.95097,3e-05,7.44579]
[1776278829273,46.36,74345.12,0.2,0.95098,3e-05,7.44349]
[1776278829418,46.36,74345.12,0.2,0.95098,3e-05,7.44349]
[1776278834951,46.36,74347.99,0.2,0.95107,3e-05,7.43346]
[1776278835010,46.36,74347.99,0.2,0.95107,3e-05,7.43346]
[1776278835168,46.36,74347.99,0.2,0.95107,3e-05,7.43346]
[1776278835268,46.37,74348.28,0.2,0.95107,3e-05,7.4329]
[1776278840340,46.37,74345.85,0.2,0.951,3e-05,7.44152]
[1776278840420,46.37,74347.22,0.2,0.95104,3e-05,7.43671]
[1776278840462,46.37,74347.22,0.2,0.95104,3e-05,7.43671]
[1776278840675,46.37,74347.22,0.2,0.95104,3e-05,7.43671]
[1776278840777,46.37,74346.57,0.2,0.95102,3e-05,7.43901]
[1776278846681,46.37,74347.13,0.2,0.95104,3e-05,7.43749]
[1776278854737,46.37,74347.44,0.2,0.95104,3e-05,7.4362]
[1776278857122,46.37,74348.15,0.2,0.95106,3e-05,7.4337]
[1776278857167,46.37,74348.15,0.2,0.95106,3e-05,7.4337]
[1776278857328,46.37,74348.15,0.2,0.95106,3e-05,7.4337]
[1776278857261,46.37,74348.82,0.2,0.95108,3e-05,7.43137]
[1776278857420,46.37,74348.82,0.2,0.95108,3e-05,7.43137]
[1776278862794,46.37,74347.29,0.2,0.95104,3e-05,7.43677]
[1776278865377,46.37,74348.18,0.2,0.95106,3e-05,7.43364]
[1776278865420,46.37,74347.85,0.2,0.95105,3e-05,7.43481]
[1776278865814,46.37,74347.61,0.2,0.95105,3e-05,7.43566]
[1776278866618,46.37,74347.61,0.2,0.95105,3e-05,7.43566]
[1776278866669,46.37,74347.61,0.2,0.95105,3e-05,7.43566]
[1776278871205,46.37,74349.07,0.2,0.95109,3e-05,7.43055]
[1776278871256,46.37,74349.07,0.2,0.95109,3e-05,7.43055]
[1776278871268,46.37,74348.28,0.2,0.95106,3e-05,7.43336]
[1776278871419,46.37,74348.28,0.2,0.95106,3e-05,7.43336]
[1776278877211,46.37,74347.2,0.2,0.95103,3e-05,7.43724]
[1776278877257,46.37,74345.2,0.2,0.95097,3e-05,7.44432]
[1776278877416,46.37,74345.2,0.2,0.95097,3e-05,7.44432]
[1776278877490,46.37,74345.2,0.2,0.95097,3e-05,7.44432]
[1776278877668,46.37,74345.2,0.2,0.95097,3e-05,7.44432]
[1776278881932,46.38,74354.85,0.2,0.95125,3e-05,7.41162]
[1776278883407,46.37,74353.06,0.2,0.9512,3e-05,7.41747]
[1776278883425,46.37,74353.06,0.2,0.9512,3e-05,7.41747]
[1776278883573,46.37,74353.06,0.2,0.9512,3e-05,7.41747]
[1776278883669,46.37,74353.06,0.2,0.9512,3e-05,7.41747]
[1776278883946,46.37,74354.47,0.2,0.95124,3e-05,7.41258]
[1776278888980,46.37,74356.75,0.2,0.95131,3e-05,7.4039]
[1776278891706,46.37,74357.06,0.2,0.95133,3e-05,7.40203]
[1776278891914,46.37,74357.06,0.2,0.95133,3e-05,7.40203]
[1776278892099,46.37,74357.06,0.2,0.95133,3e-05,7.40203]
[1776278892168,46.37,74357.06,0.2,0.95133,3e-05,7.40203]
[1776278892200,46.37,74356.67,0.2,0.95132,3e-05,7.40353]
[1776278897553,46.37,74356.17,0.2,0.9513,3e-05,7.40562]
[1776278897670,46.37,74356.17,0.2,0.9513,3e-05,7.40562]
[1776278898091,46.37,74356.17,0.2,0.9513,3e-05,7.40562]
[1776278898180,46.37,74356.17,0.2,0.9513,3e-05,7.40562]
[1776278898192,46.37,74356.74,0.2,0.95132,3e-05,7.40369]
[1776278900058,46.37,74352.02,0.2,0.95117,3e-05,7.42078]
[1776278904561,46.38,74352.07,0.2,0.95117,3e-05,7.42119]
[1776278904668,46.38,74352.07,0.2,0.95117,3e-05,7.42119]
[1776278909393,46.38,74351.68,0.2,0.95115,3e-05,7.42279]
[1776278909417,46.38,74351.68,0.2,0.95115,3e-05,7.42279]
[1776278909450,46.38,74353.48,0.2,0.95121,3e-05,7.41652]
[1776278909669,46.38,74353.48,0.2,0.95121,3e-05,7.41652]
[1776278910128,46.38,74353.91,0.2,0.95122,3e-05,7.41508]
[1776278915163,46.38,74353.52,0.2,0.95122,3e-05,7.41416]
[1776278920197,46.38,74350.95,0.2,0.95114,3e-05,7.42356]
[1776278921098,46.38,74350.95,0.2,0.95114,3e-05,7.42356]
[1776278921177,46.38,74350.95,0.2,0.95114,3e-05,7.42356]
[1776278921309,46.38,74350.95,0.2,0.95114,3e-05,7.42356]
[1776278921414,46.38,74350.95,0.2,0.95114,3e-05,7.42356]
[1776278921410,46.38,74351.06,0.2,0.95114,3e-05,7.42323]
[1776278927247,46.38,74351.58,0.2,0.95115,3e-05,7.42303]
[1776278932281,46.39,74355.07,0.2,0.95123,3e-05,7.41318]
[1776278935008,46.39,74352.28,0.2,0.95114,3e-05,7.42398]
[1776278935168,46.39,74352.28,0.2,0.95114,3e-05,7.42398]
[1776278935185,46.39,74352.28,0.2,0.95114,3e-05,7.42398]
[1776278935417,46.39,74352.28,0.2,0.95114,3e-05,7.42398]
[1776278935436,46.39,74350.98,0.2,0.9511,3e-05,7.42903]
[1776278942352,46.4,74348.33,0.2,0.95099,3e-05,7.44151]
[1776278944366,46.4,74352.82,0.2,0.95112,3e-05,7.42659]
[1776278944718,46.4,74352.82,0.2,0.95112,3e-05,7.42659]
[1776278944860,46.4,74352.82,0.2,0.95112,3e-05,7.42659]
[1776278944918,46.4,74352.82,0.2,0.95112,3e-05,7.42659]
[1776278946380,46.4,74353.92,0.2,0.95114,3e-05,7.42362]
[1776278951415,46.41,74353.89,0.2,0.95112,3e-05,7.42602]
[1776278952496,46.41,74353.74,0.2,0.95112,3e-05,7.427]
[1776278952572,46.41,74353.74,0.2,0.95112,3e-05,7.427]
[1776278952671,46.41,74353.74,0.2,0.95112,3e-05,7.427]
[1776278954437,46.41,74353.96,0.2,0.95111,3e-05,7.42715]
[1776278956084,46.41,74356.86,0.2,0.9512,3e-05,7.41742]
[1776278956166,46.41,74356.86,0.2,0.9512,3e-05,7.41742]
[1776278956297,46.41,74356.86,0.2,0.9512,3e-05,7.41742]
[1776278956416,46.41,74356.86,0.2,0.9512,3e-05,7.41742]
[1776278956450,46.41,74356.89,0.2,0.95119,3e-05,7.41779]
[1776278961485,46.42,74356.08,0.2,0.95115,3e-05,7.42299]
[1776278963499,46.42,74364.98,0.2,0.95141,3e-05,7.3927]
[1776278964861,46.42,74364.98,0.2,0.95141,3e-05,7.3927]
[1776278964922,46.42,74364.98,0.2,0.95141,3e-05,7.3927]
[1776278965110,46.42,74364.98,0.2,0.95141,3e-05,7.3927]
[1776278965180,46.42,74364.98,0.2,0.95141,3e-05,7.3927]
[1776278965211,46.42,74365.45,0.2,0.95142,3e-05,7.39163]
[1776278968534,46.43,74358.28,0.2,0.95119,3e-05,7.41828]
[1776278969715,46.43,74358.28,0.2,0.95119,3e-05,7.41828]
[1776278969814,46.43,74358.28,0.2,0.95119,3e-05,7.41828]
[1776278969920,46.43,74358.28,0.2,0.95119,3e-05,7.41828]
[1776278970020,46.43,74357.0,0.2,0.95115,3e-05,7.42324]
[1776278975368,46.43,74355.69,0.2,0.95112,3e-05,7.42563]
[1776278975417,46.43,74355.69,0.2,0.95112,3e-05,7.42563]
[1776278975369,46.43,74355.77,0.2,0.95112,3e-05,7.42535]
[1776278975581,46.43,74355.77,0.2,0.95112,3e-05,7.42535]
[1776278975666,46.43,74355.77,0.2,0.95112,3e-05,7.42535]
[1776278975754,46.43,74355.45,0.2,0.95112,3e-05,7.42647]
[1776278980732,46.43,74355.6,0.2,0.95112,3e-05,7.42593]
[1776278980922,46.43,74355.6,0.2,0.95112,3e-05,7.42593]
[1776278983640,46.43,74359.21,0.2,0.95123,3e-05,7.41327]
[1776278984561,46.43,74359.21,0.2,0.95123,3e-05,7.41327]
[1776278984667,46.43,74359.21,0.2,0.95123,3e-05,7.41327]
[1776278984768,46.43,74358.63,0.2,0.95121,3e-05,7.41533]
[1776278987059,46.43,74358.33,0.2,0.9512,3e-05,7.41686]
[1776278987169,46.43,74358.33,0.2,0.9512,3e-05,7.41686]
[1776278992713,46.44,74359.9,0.2,0.95122,3e-05,7.4147]
[1776278998800,46.44,74359.68,0.2,0.95119,3e-05,7.41836]
[1776279001257,46.44,74362.94,0.2,0.95128,3e-05,7.40741]
[1776279001345,46.44,74362.94,0.2,0.95128,3e-05,7.40741]
[1776279001421,46.44,74362.94,0.2,0.95128,3e-05,7.40741]
[1776279001485,46.45,74367.65,0.2,0.95141,3e-05,7.39192]
[1776279001821,46.45,74372.18,0.2,0.95154,3e-05,7.37608]
[1776279002828,46.45,74375.91,0.2,0.95165,3e-05,7.36313]
[1776279007157,46.45,74375.43,0.2,0.95164,3e-05,7.36513]
[1776279007168,46.45,74375.43,0.2,0.95164,3e-05,7.36513]
[1776279011895,46.45,74374.76,0.2,0.95163,3e-05,7.36639]
[1776279011926,46.45,74374.76,0.2,0.95163,3e-05,7.36639]
[1776279011939,46.45,74373.62,0.2,0.95159,3e-05,7.37051]
[1776279013891,46.45,74374.71,0.2,0.95162,3e-05,7.36683]
[1776279013916,46.45,74374.71,0.2,0.95162,3e-05,7.36683]
[1776279019948,46.45,74378.96,0.2,0.95172,3e-05,7.35578]
[1776279021221,46.45,74378.96,0.2,0.95172,3e-05,7.35578]
[1776279021320,46.45,74378.96,0.2,0.95172,3e-05,7.35578]
[1776279021417,46.45,74378.96,0.2,0.95172,3e-05,7.35578]
[1776279021519,46.46,74380.31,0.2,0.95175,3e-05,7.35176]
[1776279022970,46.46,74390.48,0.2,0.95205,3e-05,7.31649]
[1776279023977,46.46,74390.04,0.2,0.95204,3e-05,7.31777]
[1776279025991,46.46,74393.77,0.2,0.95215,3e-05,7.30433]
[1776279028042,46.45,74395.28,0.2,0.9522,3e-05,7.29886]
[1776279028173,46.45,74395.28,0.2,0.9522,3e-05,7.29886]
[1776279028257,46.45,74395.28,0.2,0.9522,3e-05,7.29886]
[1776279028422,46.45,74395.28,0.2,0.9522,3e-05,7.29886]
[1776279028501,46.45,74395.0,0.2,0.95219,3e-05,7.29939]
[1776279032076,46.45,74401.66,0.2,0.95241,3e-05,7.27299]
[1776279032998,46.45,74401.66,0.2,0.95241,3e-05,7.27299]
[1776279033174,46.45,74401.66,0.2,0.95241,3e-05,7.27299]
[1776279033311,46.45,74401.66,0.2,0.95241,3e-05,7.27299]
[1776279033424,46.45,74401.66,0.2,0.95241,3e-05,7.27299]
[1776279033464,46.45,74402.51,0.2,0.95243,3e-05,7.26967]
[1776279037106,46.45,74405.82,0.2,0.95253,3e-05,7.2577]
[1776279042141,46.45,74405.22,0.2,0.95252,3e-05,7.25899]
[1776279046169,46.45,74401.23,0.2,0.95241,3e-05,7.27215]
[1776279047175,46.45,74396.2,0.2,0.95227,3e-05,7.28942]
[1776279048183,46.45,74392.29,0.2,0.95215,3e-05,7.3028]
[1776279048802,46.45,74392.29,0.2,0.95215,3e-05,7.3028]
[1776279048915,46.45,74392.29,0.2,0.95215,3e-05,7.3028]
[1776279049190,46.45,74388.88,0.2,0.95206,3e-05,7.31444]
[1776279050091,46.45,74388.88,0.2,0.95206,3e-05,7.31444]
[1776279050179,46.45,74388.88,0.2,0.95206,3e-05,7.31444]
[1776279051204,46.45,74381.92,0.2,0.95185,3e-05,7.33858]
[1776279052407,46.45,74381.92,0.2,0.95185,3e-05,7.33858]
[1776279052421,46.45,74381.92,0.2,0.95185,3e-05,7.33858]
[1776279055375,46.45,74379.82,0.2,0.95179,3e-05,7.34626]
[1776279055414,46.45,74379.82,0.2,0.95179,3e-05,7.34626]
[1776279055476,46.45,74381.43,0.2,0.95183,3e-05,7.34085]
[1776279058542,46.45,74379.6,0.2,0.95178,3e-05,7.34746]
[1776279058253,46.45,74375.93,0.2,0.95167,3e-05,7.36082]
[1776279058679,46.45,74375.93,0.2,0.95167,3e-05,7.36082]
[1776279062281,46.45,74386.19,0.2,0.95195,3e-05,7.32666]
[1776279063568,46.45,74386.19,0.2,0.95195,3e-05,7.32666]
[1776279063288,46.45,74394.87,0.2,0.95221,3e-05,7.29591]
[1776279063667,46.45,74394.87,0.2,0.95221,3e-05,7.29591]
[1776279063918,46.45,74394.87,0.2,0.95221,3e-05,7.29591]
[1776279064176,46.45,74394.87,0.2,0.95221,3e-05,7.29591]
[1776279064295,46.45,74395.15,0.2,0.95222,3e-05,7.29473]
[1776279066317,46.45,74403.78,0.2,0.95248,3e-05,7.26461]
[1776279067323,46.45,74405.43,0.2,0.95252,3e-05,7.25899]
[1776279067853,46.45,74405.43,0.2,0.95252,3e-05,7.25899]
[1776279067915,46.45,74405.43,0.2,0.95252,3e-05,7.25899]
[1776279067985,46.45,74405.43,0.2,0.95252,3e-05,7.25899]
[1776279068169,46.45,74405.43,0.2,0.95252,3e-05,7.25899]
[1776279068330,46.45,74405.42,0.2,0.95252,3e-05,7.25932]
[1776279069337,46.45,74409.88,0.2,0.95265,3e-05,7.24375]
[1776279072361,46.45,74406.88,0.2,0.95257,3e-05,7.25377]
[1776279073312,46.45,74406.88,0.2,0.95257,3e-05,7.25377]
[1776279073414,46.45,74406.88,0.2,0.95257,3e-05,7.25377]
[1776279073468,46.45,74406.88,0.2,0.95257,3e-05,7.25377]
[1776279073483,46.45,74407.03,0.2,0.95257,3e-05,7.25357]
[1776279073666,46.45,74407.03,0.2,0.95257,3e-05,7.25357]
[1776279074371,46.45,74402.45,0.2,0.95243,3e-05,7.26974]
[1776279077964,46.45,74404.72,0.2,0.95249,3e-05,7.26277]
[1776279078112,46.45,74404.72,0.2,0.95249,3e-05,7.26277]
[1776279078166,46.45,74404.72,0.2,0.95249,3e-05,7.26277]
[1776279078400,46.45,74405.04,0.2,0.9525,3e-05,7.26196]
[1776279080413,46.46,74398.02,0.2,0.95229,3e-05,7.28686]
[1776279081421,46.46,74393.12,0.2,0.95214,3e-05,7.30413]
[1776279081631,46.46,74393.12,0.2,0.95214,3e-05,7.30413]
[1776279081666,46.46,74393.12,0.2,0.95214,3e-05,7.30413]
[1776279082481,46.46,74393.12,0.2,0.95214,3e-05,7.30413]
[1776279082521,46.46,74389.67,0.2,0.95204,3e-05,7.31675]
[1776279082667,46.46,74389.67,0.2,0.95204,3e-05,7.31675]
[1776279086456,46.46,74392.97,0.2,0.95211,3e-05,7.30775]
[1776279086663,46.46,74392.97,0.2,0.95211,3e-05,7.30775]
[1776279086821,46.46,74392.97,0.2,0.95211,3e-05,7.30775]
[1776279086916,46.46,74392.97,0.2,0.95211,3e-05,7.30775]
[1776279087463,46.46,74393.58,0.2,0.95213,3e-05,7.30626]
[1776279092498,46.47,74394.69,0.2,0.95215,3e-05,7.30295]
[1776279094512,46.47,74398.56,0.2,0.95225,3e-05,7.2908]
[1776279095114,46.47,74398.56,0.2,0.95225,3e-05,7.2908]
[1776279095168,46.47,74398.56,0.2,0.95225,3e-05,7.2908]
[1776279096655,46.48,74401.47,0.2,0.95233,3e-05,7.28204]
[1776279097533,46.48,74404.11,0.2,0.9524,3e-05,7.27358]
[1776279098920,46.48,74403.26,0.2,0.95237,3e-05,7.27721]
[1776279099546,46.48,74403.44,0.2,0.95237,3e-05,7.27727]
[1776279104582,46.49,74405.8,0.2,0.95241,3e-05,7.27251]
[1776279107230,46.49,74405.83,0.2,0.9524,3e-05,7.27377]
[1776279107415,46.49,74405.83,0.2,0.9524,3e-05,7.27377]
[1776279112638,46.5,74406.64,0.2,0.95239,3e-05,7.27503]
[1776279114419,46.5,74406.64,0.2,0.95239,3e-05,7.27503]
[1776279114666,46.51,74406.3,0.2,0.95237,3e-05,7.27753]
[1776279115672,46.51,74404.21,0.2,0.95231,3e-05,7.28477]
[1776279115914,46.51,74404.21,0.2,0.95231,3e-05,7.28477]
[1776279115953,46.51,74403.0,0.2,0.95227,3e-05,7.28961]
[1776279117672,46.51,74396.97,0.2,0.95208,3e-05,7.31179]
[1776279120045,46.51,74396.36,0.2,0.95206,3e-05,7.31451]
[1776279120166,46.51,74396.36,0.2,0.95206,3e-05,7.31451]
[1776279123378,46.52,74394.29,0.2,0.95198,3e-05,7.32347]
[1776279127390,46.52,74391.98,0.2,0.95189,3e-05,7.33382]
[1776279127441,46.53,74382.72,0.2,0.95161,3e-05,7.36715]
[1776279128295,46.53,74382.72,0.2,0.95161,3e-05,7.36715]
[1776279130764,46.53,74377.89,0.2,0.95146,3e-05,7.38555]
[1776279132328,46.53,74377.89,0.2,0.95146,3e-05,7.38555]
[1776279137815,46.54,74384.23,0.2,0.95162,3e-05,7.36685]
[1776279140065,46.54,74386.82,0.2,0.95169,3e-05,7.35836]
[1776279140169,46.54,74386.82,0.2,0.95169,3e-05,7.35836]
[1776279140369,46.54,74386.82,0.2,0.95169,3e-05,7.35836]
[1776279140424,46.54,74386.82,0.2,0.95169,3e-05,7.35836]
[1776279140461,46.54,74385.36,0.2,0.95164,3e-05,7.36452]
[1776279143394,46.54,74387.71,0.2,0.9517,3e-05,7.35687]
[1776279143418,46.54,74387.71,0.2,0.9517,3e-05,7.35687]
[1776279143516,46.54,74389.8,0.2,0.95175,3e-05,7.35069]
[1776279148684,46.55,74388.93,0.2,0.95171,3e-05,7.35592]
[1776279148921,46.55,74388.93,0.2,0.95171,3e-05,7.35592]
[1776279153495,46.55,74391.15,0.2,0.95177,3e-05,7.34776]
[1776279153573,46.55,74391.15,0.2,0.95177,3e-05,7.34776]
[1776279153668,46.55,74391.15,0.2,0.95177,3e-05,7.34776]
[1776279153648,46.56,74390.4,0.2,0.95174,3e-05,7.35149]
[1776279157891,46.56,74386.11,0.2,0.9516,3e-05,7.36805]
[1776279157915,46.56,74386.11,0.2,0.9516,3e-05,7.36805]
[1776279157955,46.56,74388.98,0.2,0.95168,3e-05,7.35859]
[1776279161753,46.57,74389.11,0.2,0.95167,3e-05,7.3598]
[1776279161918,46.57,74389.11,0.2,0.95167,3e-05,7.3598]
[1776279169031,46.58,74392.55,0.2,0.95174,3e-05,7.35228]
[1776279169887,46.58,74392.55,0.2,0.95174,3e-05,7.35228]
[1776279169918,46.58,74392.55,0.2,0.95174,3e-05,7.35228]
[1776279171129,46.58,74392.98,0.2,0.95175,3e-05,7.35135]
[1776279171167,46.58,74392.98,0.2,0.95175,3e-05,7.35135]
[1776279171230,46.58,74392.48,0.2,0.95173,3e-05,7.35366]
[1776279173308,46.58,74390.9,0.2,0.95168,3e-05,7.35973]
[1776279179103,46.59,74390.66,0.2,0.95164,3e-05,7.36435]
[1776279180333,46.59,74390.66,0.2,0.95164,3e-05,7.36435]
[1776279180417,46.59,74390.66,0.2,0.95164,3e-05,7.36435]
[1776279180434,46.59,74394.93,0.2,0.95176,3e-05,7.35005]
[1776279186151,46.6,74395.53,0.2,0.95175,3e-05,7.3514]
[1776279191187,46.61,74374.14,0.2,0.95109,3e-05,7.4288]
[1776279192193,46.61,74368.79,0.2,0.95093,3e-05,7.44752]
[1776279193200,46.61,74364.39,0.2,0.9508,3e-05,7.46291]
[1776279196220,46.61,74370.75,0.2,0.951,3e-05,7.44037]
[1776279200006,46.6,74372.13,0.2,0.95104,3e-05,7.43538]
[1776279206291,46.6,74373.34,0.2,0.95108,3e-05,7.43089]
[1776279208305,46.6,74378.54,0.2,0.95123,3e-05,7.41265]
[1776279210564,46.61,74380.79,0.2,0.95129,3e-05,7.40522]
[1776279210671,46.61,74380.79,0.2,0.95129,3e-05,7.40522]
[1776279210661,46.61,74382.2,0.2,0.95133,3e-05,7.40123]
[1776279216361,46.61,74385.27,0.2,0.95141,3e-05,7.39032]
[1776279221396,46.62,74386.9,0.2,0.95144,3e-05,7.38757]
[1776279222405,46.62,74386.9,0.2,0.95144,3e-05,7.38757]
[1776279226948,46.63,74387.07,0.2,0.95142,3e-05,7.38948]
[1776279227168,46.63,74387.07,0.2,0.95142,3e-05,7.38948]
[1776279228444,46.63,74386.27,0.2,0.95139,3e-05,7.39326]
[1776279233479,46.63,74384.59,0.2,0.95132,3e-05,7.40155]
[1776279238515,46.64,74385.37,0.2,0.95132,3e-05,7.40118]
[1776279243550,46.65,74389.23,0.2,0.95142,3e-05,7.39016]
[1776279248585,46.65,74387.88,0.2,0.95136,3e-05,7.39734]
[1776279253619,46.66,74387.3,0.2,0.95132,3e-05,7.40177]
[1776279258655,46.66,74387.91,0.2,0.95132,3e-05,7.40201]
[1776279263690,46.67,74387.43,0.2,0.95129,3e-05,7.40605]
[1776279271746,46.68,74387.24,0.2,0.95127,3e-05,7.40776]
[1776279276780,46.68,74386.71,0.2,0.95123,3e-05,7.41192]
[1776279281815,46.69,74385.98,0.2,0.95119,3e-05,7.41672]
[1776279286853,46.69,74385.33,0.2,0.95115,3e-05,7.42123]
[1776279294911,46.7,74387.66,0.2,0.95119,3e-05,7.41673]
[1776279299946,46.71,74387.44,0.2,0.95117,3e-05,7.41973]
[1776279305988,46.71,74382.9,0.2,0.95101,3e-05,7.43821]
[1776279306995,46.71,74376.34,0.2,0.95081,3e-05,7.46157]
[1776279312031,46.72,74375.79,0.2,0.95078,3e-05,7.46534]
[1776279318447,46.72,74375.43,0.2,0.95077,3e-05,7.46724]
[1776279324116,46.72,74369.99,0.2,0.95059,3e-05,7.48854]
[1776279326540,46.73,74371.18,0.2,0.95062,3e-05,7.48469]
[1776279326669,46.73,74371.18,0.2,0.95062,3e-05,7.48469]
[1776279326768,46.73,74371.51,0.2,0.95062,3e-05,7.48421]
[1776279329151,46.73,74376.51,0.2,0.95077,3e-05,7.46693]
[1776279334186,46.73,74377.28,0.2,0.95081,3e-05,7.46116]
[1776279338225,46.73,74386.68,0.2,0.95109,3e-05,7.42845]
[1776279339232,46.73,74391.28,0.2,0.95123,3e-05,7.41238]
[1776279340417,46.73,74391.28,0.2,0.95123,3e-05,7.41238]
[1776279342253,46.73,74396.85,0.2,0.95139,3e-05,7.39301]
[1776279343243,46.73,74396.85,0.2,0.95139,3e-05,7.39301]
[1776279343414,46.73,74396.85,0.2,0.95139,3e-05,7.39301]
[1776279343492,46.73,74396.03,0.2,0.95136,3e-05,7.3959]
[1776279344417,46.73,74396.03,0.2,0.95136,3e-05,7.3959]
[1776279350310,46.74,74394.03,0.2,0.95128,3e-05,7.40611]
[1776279353330,46.74,74388.4,0.2,0.9511,3e-05,7.42709]
[1776279354338,46.74,74383.18,0.2,0.95094,3e-05,7.44573]
[1776279355455,46.74,74383.18,0.2,0.95094,3e-05,7.44573]
[1776279355669,46.74,74383.18,0.2,0.95094,3e-05,7.44573]
[1776279355769,46.74,74381.18,0.2,0.95088,3e-05,7.45349]
[1776279356826,46.74,74381.18,0.2,0.95088,3e-05,7.45349]
[1776279356914,46.74,74381.11,0.2,0.95087,3e-05,7.45412]
[1776279359372,46.74,74372.17,0.2,0.9506,3e-05,7.48617]
[1776279361387,46.75,74362.43,0.2,0.9503,3e-05,7.52102]
[1776279363364,46.75,74360.02,0.2,0.95023,3e-05,7.52981]
[1776279363418,46.75,74360.02,0.2,0.95023,3e-05,7.52981]
[1776279363465,46.75,74359.45,0.2,0.95021,3e-05,7.53208]
[1776279365416,46.75,74363.94,0.2,0.95034,3e-05,7.51678]
[1776279366097,46.75,74363.94,0.2,0.95034,3e-05,7.51678]
[1776279366166,46.75,74363.94,0.2,0.95034,3e-05,7.51678]
[1776279371457,46.75,74366.21,0.2,0.9504,3e-05,7.51042]
[1776279377499,46.76,74365.72,0.2,0.95037,3e-05,7.51376]
[1776279382535,46.76,74366.66,0.2,0.95038,3e-05,7.51178]
[1776279385335,46.76,74368.29,0.2,0.95043,3e-05,7.50658]
[1776279385417,46.76,74368.29,0.2,0.95043,3e-05,7.50658]
[1776279385556,46.76,74372.69,0.2,0.95056,3e-05,7.49141]
[1776279386334,46.76,74372.69,0.2,0.95056,3e-05,7.49141]
[1776279386420,46.76,74372.69,0.2,0.95056,3e-05,7.49141]
[1776279391597,46.77,74376.02,0.2,0.95066,3e-05,7.47922]
[1776279395268,46.77,74379.15,0.2,0.95074,3e-05,7.46926]
[1776279395423,46.77,74379.15,0.2,0.95074,3e-05,7.46926]
[1776279395626,46.77,74379.06,0.2,0.95073,3e-05,7.46992]
[1776279395998,46.77,74379.06,0.2,0.95073,3e-05,7.46992]
[1776279396166,46.77,74379.06,0.2,0.95073,3e-05,7.46992]
[1776279400660,46.77,74383.96,0.2,0.95087,3e-05,7.4545]
[1776279401961,46.77,74387.74,0.2,0.95098,3e-05,7.44121]
[1776279402172,46.77,74387.74,0.2,0.95098,3e-05,7.44121]
[1776279402382,46.77,74387.74,0.2,0.95098,3e-05,7.44121]
[1776279402417,46.77,74387.74,0.2,0.95098,3e-05,7.44121]
[1776279402675,46.77,74387.97,0.2,0.95099,3e-05,7.44033]
[1776279408716,46.77,74388.17,0.2,0.951,3e-05,7.43923]
[1776279413753,46.77,74391.87,0.2,0.9511,3e-05,7.42641]
[1776279414760,46.77,74397.15,0.2,0.95126,3e-05,7.40796]
[1776279417467,46.77,74397.6,0.2,0.95127,3e-05,7.40725]
[1776279417668,46.77,74397.6,0.2,0.95127,3e-05,7.40725]
[1776279417936,46.77,74397.6,0.2,0.95127,3e-05,7.40725]
[1776279417767,46.77,74397.6,0.2,0.95127,3e-05,7.40722]
[1776279418166,46.77,74397.6,0.2,0.95127,3e-05,7.40722]
[1776279420803,46.77,74392.24,0.2,0.95111,3e-05,7.4258]
[1776279422835,46.77,74391.52,0.2,0.95109,3e-05,7.42824]
[1776279422921,46.77,74391.52,0.2,0.95109,3e-05,7.42824]
[1776279422936,46.77,74391.86,0.2,0.9511,3e-05,7.42699]
[1776279423269,46.77,74391.86,0.2,0.9511,3e-05,7.42699]
[1776279423416,46.77,74391.86,0.2,0.9511,3e-05,7.42699]
[1776279428860,46.77,74391.4,0.2,0.95109,3e-05,7.4282]
[1776279431743,46.77,74391.25,0.2,0.95108,3e-05,7.42949]
[1776279431916,46.77,74391.25,0.2,0.95108,3e-05,7.42949]
[1776279431881,46.77,74391.02,0.2,0.95107,3e-05,7.43068]
[1776279432379,46.77,74391.02,0.2,0.95107,3e-05,7.43068]
[1776279432421,46.77,74391.02,0.2,0.95107,3e-05,7.43068]
[1776279437923,46.78,74392.53,0.2,0.95109,3e-05,7.42772]
[1776279441616,46.78,74391.69,0.2,0.95106,3e-05,7.43182]
[1776279441668,46.78,74391.69,0.2,0.95106,3e-05,7.43182]
[1776279441727,46.78,74391.69,0.2,0.95106,3e-05,7.43182]
[1776279441916,46.78,74391.69,0.2,0.95106,3e-05,7.43182]
[1776279441951,46.78,74392.18,0.2,0.95107,3e-05,7.43049]
[1776279444054,46.78,74396.04,0.2,0.95118,3e-05,7.41737]
[1776279444167,46.78,74396.04,0.2,0.95118,3e-05,7.41737]
[1776279444272,46.78,74396.04,0.2,0.95118,3e-05,7.41737]
[1776279444416,46.78,74396.04,0.2,0.95118,3e-05,7.41737]
[1776279444972,46.79,74397.77,0.2,0.95123,3e-05,7.41176]
[1776279450008,46.79,74398.08,0.2,0.95122,3e-05,7.41274]
[1776279455043,46.79,74400.91,0.2,0.95131,3e-05,7.40136]
[1776279456475,46.79,74400.91,0.2,0.95131,3e-05,7.40136]
[1776279456671,46.79,74400.91,0.2,0.95131,3e-05,7.40136]
[1776279456828,46.79,74400.91,0.2,0.95131,3e-05,7.40136]
[1776279456917,46.79,74400.91,0.2,0.95131,3e-05,7.40136]
[1776279456929,46.79,74399.93,0.2,0.95128,3e-05,7.4047]
[1776279462876,46.79,74398.93,0.2,0.95126,3e-05,7.40804]
[1776279462918,46.79,74398.93,0.2,0.95126,3e-05,7.40804]
[1776279462941,46.79,74397.13,0.2,0.9512,3e-05,7.41466]
[1776279463174,46.79,74397.13,0.2,0.9512,3e-05,7.41466]
[1776279463418,46.79,74397.13,0.2,0.9512,3e-05,7.41466]
[1776279468759,46.8,74395.0,0.2,0.95112,3e-05,7.42365]
[1776279468919,46.8,74395.0,0.2,0.95112,3e-05,7.42365]
[1776279468948,46.8,74395.0,0.2,0.95112,3e-05,7.42365]
[1776279469018,46.8,74397.04,0.2,0.95118,3e-05,7.41733]
[1776279469165,46.8,74397.04,0.2,0.95118,3e-05,7.41733]
[1776279473608,46.8,74401.11,0.2,0.95129,3e-05,7.40348]
[1776279473681,46.8,74401.11,0.2,0.95129,3e-05,7.40348]
[1776279473797,46.8,74401.11,0.2,0.95129,3e-05,7.40348]
[1776279473924,46.8,74401.11,0.2,0.95129,3e-05,7.40348]
[1776279473992,46.8,74403.2,0.2,0.95136,3e-05,7.39615]
[1776279479217,46.8,74400.73,0.2,0.95128,3e-05,7.4046]
[1776279480614,46.8,74400.73,0.2,0.95128,3e-05,7.4046]
[1776279480668,46.8,74400.73,0.2,0.95128,3e-05,7.4046]
[1776279480745,46.8,74400.8,0.2,0.95129,3e-05,7.40428]
[1776279482238,46.8,74388.3,0.2,0.95092,3e-05,7.44823]
[1776279483245,46.8,74379.29,0.2,0.95064,3e-05,7.48007]
[1776279484252,46.8,74378.32,0.2,0.95061,3e-05,7.48375]
[1776279485643,46.8,74378.32,0.2,0.95061,3e-05,7.48375]
[1776279485668,46.8,74378.32,0.2,0.95061,3e-05,7.48375]
[1776279491012,46.8,74378.99,0.2,0.95062,3e-05,7.48285]
[1776279491179,46.81,74377.48,0.2,0.95057,3e-05,7.48843]
[1776279495018,46.81,74378.41,0.2,0.95059,3e-05,7.48603]
[1776279495166,46.81,74378.89,0.2,0.95061,3e-05,7.48464]
[1776279495329,46.81,74378.32,0.2,0.95059,3e-05,7.48693]
[1776279496541,46.81,74378.32,0.2,0.95059,3e-05,7.48693]
[1776279496669,46.81,74378.32,0.2,0.95059,3e-05,7.48693]
[1776279496695,46.81,74383.19,0.2,0.95073,3e-05,7.4705]
[1776279499357,46.81,74378.88,0.2,0.95059,3e-05,7.48621]
[1776279500220,46.81,74378.88,0.2,0.95059,3e-05,7.48621]
[1776279500419,46.81,74378.88,0.2,0.95059,3e-05,7.48621]
[1776279503838,46.81,74378.74,0.2,0.95058,3e-05,7.48758]
[1776279503919,46.81,74378.74,0.2,0.95058,3e-05,7.48758]
[1776279503939,46.82,74378.34,0.2,0.95057,3e-05,7.48956]
[1776279505617,46.82,74379.22,0.2,0.95059,3e-05,7.48648]
[1776279505668,46.82,74379.22,0.2,0.95059,3e-05,7.48648]
[1776279511441,46.82,74378.21,0.2,0.95056,3e-05,7.48941]
[1776279515406,46.82,74377.94,0.2,0.95055,3e-05,7.49124]
[1776279515433,46.82,74377.94,0.2,0.95055,3e-05,7.49124]
[1776279515581,46.82,74377.94,0.2,0.95055,3e-05,7.49124]
[1776279515670,46.82,74377.94,0.2,0.95055,3e-05,7.49124]
[1776279515730,46.82,74373.83,0.2,0.95042,3e-05,7.5062]
[1776279520506,46.83,74383.96,0.2,0.95071,3e-05,7.47182]
[1776279521468,46.83,74383.96,0.2,0.95071,3e-05,7.47182]
[1776279521668,46.83,74383.96,0.2,0.95071,3e-05,7.47182]
[1776279521672,46.83,74393.7,0.2,0.951,3e-05,7.43769]
[1776279522437,46.83,74393.7,0.2,0.951,3e-05,7.43769]
[1776279522668,46.83,74393.7,0.2,0.951,3e-05,7.43769]
[1776279522732,46.83,74395.27,0.2,0.95105,3e-05,7.43209]
[1776279523528,46.83,74399.38,0.2,0.95117,3e-05,7.41777]
[1776279524535,46.83,74405.31,0.2,0.95134,3e-05,7.39712]
[1776279526607,46.83,74406.45,0.2,0.95138,3e-05,7.39315]
[1776279526668,46.83,74406.45,0.2,0.95138,3e-05,7.39315]
[1776279526840,46.83,74406.45,0.2,0.95138,3e-05,7.39315]
[1776279526920,46.83,74406.45,0.2,0.95138,3e-05,7.39315]
[1776279527021,46.83,74412.87,0.2,0.95157,3e-05,7.37091]
[1776279532590,46.83,74415.53,0.2,0.95163,3e-05,7.36371]
[1776279537997,46.83,74414.69,0.2,0.95159,3e-05,7.36819]
[1776279538014,46.84,74414.51,0.2,0.95158,3e-05,7.3698]
[1776279538175,46.84,74414.51,0.2,0.95158,3e-05,7.3698]
[1776279538179,46.84,74414.51,0.2,0.95158,3e-05,7.3698]
[1776279538421,46.84,74414.51,0.2,0.95158,3e-05,7.3698]
[1776279538633,46.84,74412.99,0.2,0.95153,3e-05,7.37507]
[1776279544048,46.84,74412.46,0.2,0.95151,3e-05,7.37798]
[1776279544172,46.84,74412.24,0.2,0.9515,3e-05,7.37922]
[1776279546689,46.84,74407.64,0.2,0.95135,3e-05,7.39661]
[1776279547696,46.84,74403.78,0.2,0.95123,3e-05,7.4105]
[1776279548577,46.84,74403.78,0.2,0.95123,3e-05,7.4105]
[1776279548741,46.84,74403.78,0.2,0.95123,3e-05,7.4105]
[1776279548742,46.85,74404.1,0.2,0.95124,3e-05,7.41026]
[1776279550320,46.85,74404.43,0.2,0.95124,3e-05,7.40911]
[1776279550704,46.85,74404.43,0.2,0.95124,3e-05,7.40911]
[1776279550806,46.85,74404.68,0.2,0.95125,3e-05,7.40909]
[1776279556595,46.85,74402.47,0.2,0.95116,3e-05,7.41885]
[1776279556680,46.85,74402.47,0.2,0.95116,3e-05,7.41885]
[1776279559384,46.86,74405.77,0.2,0.95125,3e-05,7.40859]
[1776279559415,46.86,74405.77,0.2,0.95125,3e-05,7.40859]
[1776279559780,46.86,74406.9,0.2,0.95128,3e-05,7.40507]
[1776279562272,46.86,74406.97,0.2,0.95128,3e-05,7.40566]
[1776279562419,46.86,74406.97,0.2,0.95128,3e-05,7.40566]
[1776279563808,46.86,74412.45,0.2,0.95143,3e-05,7.38747]
[1776279566169,46.86,74412.81,0.2,0.95143,3e-05,7.38709]
[1776279566421,46.86,74412.81,0.2,0.95143,3e-05,7.38709]
[1776279569645,46.87,74413.56,0.2,0.95144,3e-05,7.3858]
[1776279569671,46.87,74413.56,0.2,0.95144,3e-05,7.3858]
[1776279569850,46.87,74414.23,0.2,0.95146,3e-05,7.38391]
[1776279573203,46.87,74417.78,0.2,0.95157,3e-05,7.37026]
[1776279573416,46.87,74417.78,0.2,0.95157,3e-05,7.37026]
[1776279574336,46.87,74418.38,0.2,0.95159,3e-05,7.36818]
[1776279574419,46.87,74418.38,0.2,0.95159,3e-05,7.36818]
[1776279574886,46.87,74418.22,0.2,0.95158,3e-05,7.36874]
[1776279578528,46.87,74416.69,0.2,0.95154,3e-05,7.37405]
[1776279578667,46.87,74416.69,0.2,0.95154,3e-05,7.37405]
[1776279583390,46.87,74418.24,0.2,0.95158,3e-05,7.36913]
[1776279583422,46.87,74418.24,0.2,0.95158,3e-05,7.36913]
[1776279588983,46.88,74418.62,0.2,0.95157,3e-05,7.37054]
[1776279590408,46.88,74418.45,0.2,0.95156,3e-05,7.37157]
[1776279590415,46.88,74418.45,0.2,0.95156,3e-05,7.37157]
[1776279590762,46.88,74418.45,0.2,0.95156,3e-05,7.37157]
[1776279590923,46.88,74418.45,0.2,0.95156,3e-05,7.37157]
[1776279590997,46.88,74418.22,0.2,0.95155,3e-05,7.37281]
[1776279593718,46.88,74415.86,0.2,0.95147,3e-05,7.38186]
[1776279593927,46.88,74415.86,0.2,0.95147,3e-05,7.38186]
[1776279594019,46.88,74412.58,0.2,0.95138,3e-05,7.39321]
[1776279594834,46.88,74412.58,0.2,0.95138,3e-05,7.39321]
[1776279594927,46.88,74412.58,0.2,0.95138,3e-05,7.39321]
[1776279595027,46.88,74410.06,0.2,0.9513,3e-05,7.40236]
[1776279600062,46.89,74409.03,0.2,0.95125,3e-05,7.40791]
[1776279601069,46.89,74412.43,0.2,0.95135,3e-05,7.3965]
[1776279602226,46.89,74413.94,0.2,0.95139,3e-05,7.39167]
[1776279602422,46.89,74413.94,0.2,0.95139,3e-05,7.39167]
[1776279605097,46.89,74405.38,0.2,0.95113,3e-05,7.42265]
[1776279606104,46.89,74396.2,0.2,0.95085,3e-05,7.45497]
[1776279606376,46.89,74396.2,0.2,0.95085,3e-05,7.45497]
[1776279606420,46.89,74396.2,0.2,0.95085,3e-05,7.45497]
[1776279606866,46.89,74396.2,0.2,0.95085,3e-05,7.45497]
[1776279606917,46.89,74396.2,0.2,0.95085,3e-05,7.45497]
[1776279607110,46.89,74396.6,0.2,0.95086,3e-05,7.45389]
[1776279609125,46.9,74400.8,0.2,0.95098,3e-05,7.4399]
[1776279612734,46.9,74401.99,0.2,0.95101,3e-05,7.43679]
[1776279612919,46.9,74401.99,0.2,0.95101,3e-05,7.43679]
[1776279613153,46.9,74402.68,0.2,0.95103,3e-05,7.43429]
[1776279613267,46.9,74402.68,0.2,0.95103,3e-05,7.43429]
[1776279613415,46.9,74402.68,0.2,0.95103,3e-05,7.43429]
[1776279615167,46.9,74410.67,0.2,0.95127,3e-05,7.40633]
[1776279615488,46.9,74410.67,0.2,0.95127,3e-05,7.40633]
[1776279615666,46.9,74410.67,0.2,0.95127,3e-05,7.40633]
[1776279616175,46.9,74414.88,0.2,0.95139,3e-05,7.39168]
[1776279621209,46.9,74415.06,0.2,0.9514,3e-05,7.39091]
[1776279622673,46.9,74415.06,0.2,0.9514,3e-05,7.39091]
[1776279622915,46.9,74415.06,0.2,0.9514,3e-05,7.39091]
[1776279622973,46.9,74415.35,0.2,0.95141,3e-05,7.38985]
[1776279623261,46.9,74415.35,0.2,0.95141,3e-05,7.38985]
[1776279623415,46.9,74415.35,0.2,0.95141,3e-05,7.38985]
[1776279629265,46.9,74415.82,0.2,0.95142,3e-05,7.38807]
[1776279634300,46.9,74415.94,0.2,0.95144,3e-05,7.38486]
[1776279639336,46.9,74416.26,0.2,0.95145,3e-05,7.38363]
[1776279644021,46.9,74415.7,0.2,0.95144,3e-05,7.38551]
[1776279644164,46.9,74415.7,0.2,0.95144,3e-05,7.38551]
[1776279644122,46.9,74416.1,0.2,0.95145,3e-05,7.38407]
[1776279644979,46.9,74416.1,0.2,0.95145,3e-05,7.38407]
[1776279645165,46.9,74416.1,0.2,0.95145,3e-05,7.38407]
[1776279645080,46.9,74415.8,0.2,0.95144,3e-05,7.38508]
[1776279650413,46.9,74416.78,0.2,0.95147,3e-05,7.38158]
[1776279652318,46.9,74416.55,0.2,0.95146,3e-05,7.38235]
[1776279652416,46.9,74416.55,0.2,0.95146,3e-05,7.38235]
[1776279653206,46.9,74416.55,0.2,0.95146,3e-05,7.38235]
[1776279652427,46.9,74408.05,0.2,0.95121,3e-05,7.41181]
[1776279653418,46.9,74408.05,0.2,0.95121,3e-05,7.41181]
[1776279653434,46.9,74405.21,0.2,0.95113,3e-05,7.42161]
[1776279658593,46.9,74404.3,0.2,0.9511,3e-05,7.42532]
[1776279658665,46.9,74404.3,0.2,0.9511,3e-05,7.42532]
[1776279659099,46.9,74406.2,0.2,0.95115,3e-05,7.41945]
[1776279659437,46.9,74406.2,0.2,0.95115,3e-05,7.41945]
[1776279659668,46.9,74406.2,0.2,0.95115,3e-05,7.41945]
[1776279665265,46.9,74407.04,0.2,0.95116,3e-05,7.41841]
[1776279665420,46.9,74407.04,0.2,0.95116,3e-05,7.41841]
[1776279665520,46.9,74415.03,0.2,0.95139,3e-05,7.39105]
[1776279666349,46.9,74415.03,0.2,0.95139,3e-05,7.39105]
[1776279666422,46.9,74415.03,0.2,0.95139,3e-05,7.39105]
[1776279671562,46.9,74417.54,0.2,0.95146,3e-05,7.38224]
[1776279676597,46.9,74416.59,0.2,0.95144,3e-05,7.38547]
[1776279677904,46.9,74416.59,0.2,0.95144,3e-05,7.38547]
[1776279678005,46.91,74414.17,0.2,0.95136,3e-05,7.39472]
[1776279679956,46.91,74413.42,0.2,0.95134,3e-05,7.39732]
[1776279680170,46.91,74413.42,0.2,0.95134,3e-05,7.39732]
[1776279680624,46.91,74406.11,0.2,0.95112,3e-05,7.42353]
[1776279683136,46.91,74406.29,0.2,0.95112,3e-05,7.42328]
[1776279683167,46.91,74406.29,0.2,0.95112,3e-05,7.42328]
[1776279684654,46.91,74411.51,0.2,0.95126,3e-05,7.4063]
[1776279687957,46.91,74412.65,0.2,0.95129,3e-05,7.40275]
[1776279688166,46.91,74412.65,0.2,0.95129,3e-05,7.40275]
[1776279693717,46.91,74412.19,0.2,0.95129,3e-05,7.40222]
[1776279698752,46.91,74410.78,0.2,0.95125,3e-05,7.40685]
[1776279699759,46.91,74408.04,0.2,0.95117,3e-05,7.41631]
[1776279700428,46.91,74408.04,0.2,0.95117,3e-05,7.41631]
[1776279700672,46.91,74408.04,0.2,0.95117,3e-05,7.41631]
[1776279706067,46.92,74407.8,0.2,0.95115,3e-05,7.41901]
[1776279706169,46.92,74407.8,0.2,0.95115,3e-05,7.41901]
[1776279706134,46.92,74410.42,0.2,0.95122,3e-05,7.41065]
[1776279708823,46.92,74415.07,0.2,0.95135,3e-05,7.39529]
[1776279711398,46.92,74415.66,0.2,0.95136,3e-05,7.39405]
[1776279711419,46.92,74415.66,0.2,0.95136,3e-05,7.39405]
[1776279713858,46.93,74411.45,0.2,0.95123,3e-05,7.40987]
[1776279714836,46.93,74411.45,0.2,0.95123,3e-05,7.40987]
[1776279714916,46.93,74411.45,0.2,0.95123,3e-05,7.40987]
[1776279717886,46.93,74405.93,0.2,0.95105,3e-05,7.43055]
[1776279718983,46.93,74405.93,0.2,0.95105,3e-05,7.43055]
[1776279719170,46.93,74405.93,0.2,0.95105,3e-05,7.43055]
[1776279719271,46.93,74397.29,0.2,0.95079,3e-05,7.46134]
[1776279721117,46.93,74395.51,0.2,0.95074,3e-05,7.46754]
[1776279721216,46.93,74395.15,0.2,0.95072,3e-05,7.46938]
[1776279722165,46.93,74395.15,0.2,0.95072,3e-05,7.46938]
[1776279722169,46.93,74395.27,0.2,0.95072,3e-05,7.46924]
[1776279722924,46.93,74397.62,0.2,0.95079,3e-05,7.46105]
[1776279723929,46.93,74401.54,0.2,0.95091,3e-05,7.44768]
[1776279724524,46.93,74401.54,0.2,0.95091,3e-05,7.44768]
[1776279724672,46.93,74401.54,0.2,0.95091,3e-05,7.44768]
[1776279725942,46.93,74395.1,0.2,0.95071,3e-05,7.47075]
[1776279726950,46.94,74383.79,0.2,0.95037,3e-05,7.51058]
[1776279727957,46.94,74384.95,0.2,0.9504,3e-05,7.50702]
[1776279728550,46.94,74384.95,0.2,0.9504,3e-05,7.50702]
[1776279728668,46.94,74384.95,0.2,0.9504,3e-05,7.50702]
[1776279730978,46.94,74387.81,0.2,0.95048,3e-05,7.4977]
[1776279733999,46.94,74390.46,0.2,0.95055,3e-05,7.48916]
[1776279734402,46.94,74390.46,0.2,0.95055,3e-05,7.48916]
[1776279734417,46.94,74390.46,0.2,0.95055,3e-05,7.48916]
[1776279736420,46.94,74390.65,0.2,0.95056,3e-05,7.48901]
[1776279737020,46.94,74390.73,0.2,0.95056,3e-05,7.48898]
[1776279741572,46.94,74392.34,0.2,0.9506,3e-05,7.48437]
[1776279741666,46.94,74392.34,0.2,0.9506,3e-05,7.48437]
[1776279746083,46.95,74396.84,0.2,0.95072,3e-05,7.46997]
[1776279746561,46.95,74396.84,0.2,0.95072,3e-05,7.46997]
[1776279746670,46.95,74396.84,0.2,0.95072,3e-05,7.46997]
[1776279747238,46.95,74396.98,0.2,0.95072,3e-05,7.46976]
[1776279748430,46.95,74398.37,0.2,0.95076,3e-05,7.46518]
[1776279748678,46.95,74398.37,0.2,0.95076,3e-05,7.46518]
[1776279749104,46.95,74403.11,0.2,0.9509,3e-05,7.44896]
[1776279753569,46.95,74406.38,0.2,0.95101,3e-05,7.43525]
[1776279753671,46.95,74406.38,0.2,0.95101,3e-05,7.43525]
[1776279754246,46.95,74406.38,0.2,0.95101,3e-05,7.43525]
[1776279754348,46.95,74406.62,0.2,0.95102,3e-05,7.43428]
[1776279754424,46.95,74406.62,0.2,0.95102,3e-05,7.43428]
[1776279755146,46.95,74413.18,0.2,0.95121,3e-05,7.41137]
[1776279756153,46.95,74418.85,0.2,0.95138,3e-05,7.39163]
[1776279757261,46.95,74418.85,0.2,0.95138,3e-05,7.39163]
[1776279757416,46.95,74421.86,0.2,0.95147,3e-05,7.38114]
[1776279761779,46.95,74426.97,0.2,0.95162,3e-05,7.36336]
[1776279761915,46.95,74426.97,0.2,0.95162,3e-05,7.36336]
[1776279762194,46.95,74429.82,0.2,0.9517,3e-05,7.3535]
[1776279763001,46.95,74429.82,0.2,0.9517,3e-05,7.3535]
[1776279763172,46.95,74429.82,0.2,0.9517,3e-05,7.3535]
[1776279768237,46.95,74438.08,0.2,0.95194,3e-05,7.32506]
[1776279770496,46.95,74441.51,0.2,0.95204,3e-05,7.31295]
[1776279771694,46.95,74441.64,0.2,0.95205,3e-05,7.31217]
[1776279775460,46.95,74445.69,0.2,0.95217,3e-05,7.29789]
[1776279775505,46.95,74445.69,0.2,0.95217,3e-05,7.29789]
[1776279776292,46.95,74450.7,0.2,0.95231,3e-05,7.28039]
[1776279781328,46.94,74449.56,0.2,0.95229,3e-05,7.28377]
[1776279785668,46.95,74447.67,0.2,0.95222,3e-05,7.29213]
[1776279791282,46.95,74450.8,0.2,0.9523,3e-05,7.28254]
[1776279791404,46.95,74473.65,0.2,0.95295,3e-05,7.2046]
[1776279792411,46.95,74480.45,0.2,0.95315,3e-05,7.18131]
[1776279795142,46.95,74480.25,0.2,0.95314,3e-05,7.18175]
[1776279795437,46.95,74486.78,0.2,0.95333,3e-05,7.15991]
[1776279797451,46.95,74510.34,0.2,0.95398,3e-05,7.08097]
[1776279798710,46.95,74510.34,0.2,0.95398,3e-05,7.08097]
[1776279798723,46.95,74515.05,0.2,0.95412,3e-05,7.06517]
[1776279802736,46.95,74513.32,0.2,0.95406,3e-05,7.07125]
[1776279804684,46.95,74510.51,0.2,0.95398,3e-05,7.08083]
[1776279804788,46.95,74515.91,0.2,0.95414,3e-05,7.06271]
[1776279810542,46.96,74514.14,0.2,0.95408,3e-05,7.06913]
[1776279815579,46.96,74518.84,0.2,0.95423,3e-05,7.05105]
[1776279816586,46.96,74523.9,0.2,0.95437,3e-05,7.03416]
[1776279819608,46.96,74515.25,0.2,0.95412,3e-05,7.06354]
[1776279821583,46.96,74515.14,0.2,0.95412,3e-05,7.06398]
[1776279821672,46.96,74515.14,0.2,0.95412,3e-05,7.06398]
[1776279821684,46.96,74515.18,0.2,0.95412,3e-05,7.06392]
[1776279823712,46.96,74515.48,0.2,0.95413,3e-05,7.06298]
[1776279823781,46.96,74521.22,0.2,0.95429,3e-05,7.04376]
[1776279825650,46.96,74504.21,0.2,0.95381,3e-05,7.10118]
[1776279827415,46.96,74504.21,0.2,0.95381,3e-05,7.10118]
[1776279826658,46.96,74501.13,0.2,0.95372,3e-05,7.11159]
[1776279827665,46.96,74508.53,0.2,0.95393,3e-05,7.08662]
[1776279829684,46.96,74511.36,0.2,0.95401,3e-05,7.07716]
[1776279834717,46.96,74507.35,0.2,0.9539,3e-05,7.0909]
[1776279837820,46.96,74503.18,0.2,0.95378,3e-05,7.10501]
[1776279837922,46.96,74503.18,0.2,0.95378,3e-05,7.10501]
[1776279838017,46.96,74503.62,0.2,0.95379,3e-05,7.10353]
[1776279839002,46.96,74503.62,0.2,0.95379,3e-05,7.10353]
[1776279839166,46.96,74503.62,0.2,0.95379,3e-05,7.10353]
[1776279841766,46.96,74489.33,0.2,0.95339,3e-05,7.15188]
[1776279842773,46.96,74485.58,0.2,0.95328,3e-05,7.16453]
[1776279844787,46.96,74475.67,0.2,0.953,3e-05,7.19801]
[1776279845794,46.96,74474.45,0.2,0.95297,3e-05,7.20201]
[1776279847808,46.96,74479.35,0.2,0.95311,3e-05,7.18503]
[1776279851838,46.96,74476.22,0.2,0.95302,3e-05,7.19524]
[1776279851927,46.96,74476.22,0.2,0.95302,3e-05,7.19524]
[1776279852028,46.96,74476.18,0.2,0.95302,3e-05,7.19521]
[1776279852843,46.96,74469.88,0.2,0.95285,3e-05,7.21652]
[1776279853852,46.96,74458.52,0.2,0.95252,3e-05,7.25512]
[1776279854859,46.96,74454.44,0.2,0.95241,3e-05,7.26883]
[1776279857881,46.95,74448.49,0.2,0.95224,3e-05,7.28837]
[1776279858887,46.95,74443.13,0.2,0.95209,3e-05,7.30647]
[1776279859894,46.95,74438.8,0.2,0.95196,3e-05,7.32143]
[1776279862915,46.95,74444.53,0.2,0.95213,3e-05,7.30184]
[1776279864929,46.95,74460.57,0.2,0.95259,3e-05,7.24697]
[1776279866943,46.95,74459.24,0.2,0.95255,3e-05,7.25137]
[1776279868958,46.95,74445.5,0.2,0.95216,3e-05,7.29798]
[1776279869964,46.95,74430.38,0.2,0.95172,3e-05,7.3498]
[1776279871469,46.95,74430.38,0.2,0.95172,3e-05,7.3498]
[1776279870971,46.95,74428.71,0.2,0.95168,3e-05,7.35524]
[1776279871978,46.95,74422.7,0.2,0.95152,3e-05,7.37334]
[1776279872985,46.95,74417.34,0.2,0.95136,3e-05,7.39188]
[1776279873992,46.95,74425.79,0.2,0.95161,3e-05,7.3626]
[1776279875487,46.95,74425.79,0.2,0.95161,3e-05,7.3626]
[1776279874999,46.95,74431.73,0.2,0.95178,3e-05,7.34201]
[1776279876011,46.95,74434.37,0.2,0.95186,3e-05,7.33248]
[1776279876926,46.95,74434.37,0.2,0.95186,3e-05,7.33248]
[1776279877015,46.95,74457.07,0.2,0.95252,3e-05,7.25413]
[1776279878022,46.95,74465.71,0.2,0.95277,3e-05,7.22422]
[1776279879029,46.95,74465.77,0.2,0.95278,3e-05,7.22376]
[1776279880313,46.95,74465.77,0.2,0.95278,3e-05,7.22376]
[1776279880366,46.95,74466.26,0.2,0.9528,3e-05,7.22168]
[1776279882049,46.94,74476.12,0.2,0.95308,3e-05,7.18789]
[1776279883057,46.94,74483.0,0.2,0.95328,3e-05,7.16431]
[1776279884064,46.94,74485.26,0.2,0.95334,3e-05,7.1565]
[1776279885071,46.94,74475.33,0.2,0.95306,3e-05,7.19013]
[1776279887425,46.94,74474.9,0.2,0.95305,3e-05,7.19119]
[1776279889816,46.94,74474.63,0.2,0.95305,3e-05,7.19181]
[1776279889920,46.94,74474.63,0.2,0.95305,3e-05,7.19181]
[1776279890373,46.94,74474.63,0.2,0.95305,3e-05,7.19181]
[1776279890421,46.94,74474.63,0.2,0.95305,3e-05,7.19181]
[1776279890517,46.94,74474.64,0.2,0.95305,3e-05,7.19162]
[1776279893127,46.94,74468.42,0.2,0.95287,3e-05,7.21251]
[1776279894134,46.94,74463.55,0.2,0.95274,3e-05,7.22879]
[1776279896148,46.94,74471.75,0.2,0.95297,3e-05,7.20043]
[1776279897348,46.94,74471.75,0.2,0.95297,3e-05,7.20043]
[1776279897418,46.94,74471.75,0.2,0.95297,3e-05,7.20043]
[1776279897482,46.94,74473.75,0.2,0.95303,3e-05,7.19346]
[1776279898472,46.94,74473.75,0.2,0.95303,3e-05,7.19346]
[1776279898683,46.94,74474.26,0.2,0.95305,3e-05,7.19158]
[1776279903198,46.94,74485.1,0.2,0.95336,3e-05,7.15405]
[1776279904205,46.94,74491.08,0.2,0.95353,3e-05,7.13371]
[1776279905212,46.94,74496.79,0.2,0.95369,3e-05,7.11435]
[1776279907226,46.94,74503.7,0.2,0.95389,3e-05,7.091]
[1776279909240,46.94,74503.34,0.2,0.95388,3e-05,7.09229]
[1776279910246,46.94,74493.48,0.2,0.9536,3e-05,7.12562]
[1776279911254,46.94,74492.05,0.2,0.95356,3e-05,7.13042]
[1776279912096,46.94,74492.05,0.2,0.95356,3e-05,7.13042]
[1776279912174,46.94,74492.05,0.2,0.95356,3e-05,7.13042]
[1776279912260,46.94,74492.62,0.2,0.95357,3e-05,7.12845]
[1776279913234,46.94,74492.62,0.2,0.95357,3e-05,7.12845]
[1776279913415,46.94,74492.62,0.2,0.95357,3e-05,7.12845]
[1776279916289,46.94,74500.84,0.2,0.95381,3e-05,7.10057]
[1776279917709,46.94,74503.7,0.2,0.95389,3e-05,7.09094]
[1776279917922,46.94,74503.7,0.2,0.95389,3e-05,7.09094]
[1776279918215,46.94,74503.7,0.2,0.95389,3e-05,7.09094]
[1776279918416,46.94,74503.7,0.2,0.95389,3e-05,7.09094]
[1776279918518,46.94,74504.21,0.2,0.9539,3e-05,7.08924]
[1776279924345,46.94,74508.38,0.2,0.95402,3e-05,7.07539]
[1776279925182,46.94,74508.38,0.2,0.95402,3e-05,7.07539]
[1776279925420,46.94,74508.38,0.2,0.95402,3e-05,7.07539]
[1776279925518,46.94,74511.6,0.2,0.95411,3e-05,7.06459]
[1776279926237,46.94,74511.6,0.2,0.95411,3e-05,7.06459]
[1776279926421,46.94,74511.6,0.2,0.95411,3e-05,7.06459]
[1776279927370,46.94,74537.51,0.2,0.95483,3e-05,6.97784]
[1776279927912,46.94,74537.51,0.2,0.95483,3e-05,6.97784]
[1776279928378,46.94,74545.48,0.2,0.95504,3e-05,6.95128]
[1776279930392,46.94,74556.43,0.2,0.95534,3e-05,6.9152]
[1776279931084,46.94,74556.43,0.2,0.95534,3e-05,6.9152]
[1776279931422,46.94,74564.61,0.2,0.95558,3e-05,6.88579]
[1776279932427,46.94,74569.55,0.2,0.95571,3e-05,6.86976]
[1776279934441,46.94,74571.11,0.2,0.95575,3e-05,6.86535]
[1776279935448,46.94,74561.32,0.2,0.95548,3e-05,6.8981]
[1776279936455,46.94,74559.39,0.2,0.95542,3e-05,6.90522]
[1776279939478,46.95,74547.7,0.2,0.95509,3e-05,6.94498]
[1776279940485,46.95,74545.03,0.2,0.95502,3e-05,6.95412]
[1776279941492,46.95,74536.23,0.2,0.95477,3e-05,6.98369]
[1776279942499,46.95,74532.56,0.2,0.95467,3e-05,6.99614]
[1776279944513,46.95,74528.48,0.2,0.95455,3e-05,7.01011]
[1776279947534,46.95,74535.42,0.2,0.95474,3e-05,6.98736]
[1776279949717,46.95,74537.41,0.2,0.95479,3e-05,6.98108]
[1776279949917,46.95,74537.41,0.2,0.95479,3e-05,6.98108]
[1776279950555,46.95,74539.99,0.2,0.95486,3e-05,6.97267]
[1776279952570,46.95,74545.83,0.2,0.95502,3e-05,6.95364]
[1776279954987,46.95,74549.2,0.2,0.95511,3e-05,6.94293]
[1776279955169,46.95,74549.2,0.2,0.95511,3e-05,6.94293]
[1776279960287,46.96,74550.56,0.2,0.95514,3e-05,6.93962]
[1776279960420,46.96,74550.56,0.2,0.95514,3e-05,6.93962]
[1776279960627,46.96,74554.18,0.2,0.95523,3e-05,6.92785]
[1776279961637,46.96,74560.19,0.2,0.9554,3e-05,6.9082]
[1776279962660,46.96,74569.64,0.2,0.95565,3e-05,6.87724]
[1776279963651,46.96,74570.44,0.2,0.95567,3e-05,6.87496]
[1776279967681,46.96,74575.01,0.2,0.95578,3e-05,6.86137]
[1776279969611,46.96,74575.01,0.2,0.95578,3e-05,6.86137]
[1776279969669,46.96,74575.73,0.2,0.9558,3e-05,6.85938]
[1776279971709,46.97,74568.32,0.2,0.95559,3e-05,6.88499]
[1776279974892,46.97,74567.29,0.2,0.95555,3e-05,6.88908]
[1776279974922,46.97,74567.29,0.2,0.95555,3e-05,6.88908]
[1776279975264,46.97,74567.29,0.2,0.95555,3e-05,6.88908]
[1776279975416,46.97,74567.29,0.2,0.95555,3e-05,6.88908]
[1776279975517,46.97,74566.75,0.2,0.95553,3e-05,6.89154]
[1776279979195,46.97,74570.17,0.2,0.95562,3e-05,6.88093]
[1776279979421,46.97,74570.17,0.2,0.95562,3e-05,6.88093]
[1776279979547,46.97,74570.17,0.2,0.95562,3e-05,6.88093]
[1776279979519,46.98,74573.73,0.2,0.95569,3e-05,6.87325]
[1776279979669,46.98,74573.73,0.2,0.95569,3e-05,6.87325]
[1776279984799,47.0,74573.95,0.2,0.95563,3e-05,6.88085]
[1776279985706,47.0,74573.95,0.2,0.95563,3e-05,6.88085]
[1776279985767,47.0,74573.95,0.2,0.95563,3e-05,6.88085]
[1776279985917,47.0,74573.95,0.2,0.95563,3e-05,6.88085]
[1776279985919,47.0,74573.25,0.2,0.9556,3e-05,6.88352]
[1776279991850,47.01,74571.2,0.2,0.95552,3e-05,6.89273]
[1776279993439,47.01,74571.2,0.2,0.95552,3e-05,6.89273]
[1776279993522,47.02,74570.06,0.2,0.95546,3e-05,6.90004]
[1776279993669,47.02,74570.06,0.2,0.95546,3e-05,6.90004]
[1776279994012,47.02,74570.06,0.2,0.95546,3e-05,6.90004]
[1776279994171,47.02,74570.06,0.2,0.95546,3e-05,6.90004]
[1776279996885,47.03,74575.77,0.2,0.95561,3e-05,6.88216]
[1776279998556,47.03,74575.77,0.2,0.95561,3e-05,6.88216]
[1776279998657,47.03,74575.24,0.2,0.95559,3e-05,6.8846]
[1776279998669,47.03,74575.24,0.2,0.95559,3e-05,6.8846]
[1776279998728,47.03,74575.24,0.2,0.95559,3e-05,6.8846]
[1776279998918,47.03,74575.24,0.2,0.95559,3e-05,6.8846]
[1776280002037,47.03,74575.94,0.2,0.9556,3e-05,6.88297]
[1776280002093,47.03,74575.94,0.2,0.9556,3e-05,6.88297]
[1776280002170,47.03,74575.94,0.2,0.9556,3e-05,6.88297]
[1776280002270,47.03,74577.35,0.2,0.95564,3e-05,6.87866]
[1776280005341,47.03,74578.53,0.2,0.95567,3e-05,6.87547]
[1776280005442,47.03,74592.65,0.2,0.95605,3e-05,6.82936]
[1776280005951,47.03,74593.49,0.2,0.95606,3e-05,6.82704]
[1776280007965,47.03,74603.09,0.2,0.95632,3e-05,6.7955]
[1776280008826,47.03,74603.09,0.2,0.95632,3e-05,6.7955]
[1776280009979,47.03,74612.31,0.2,0.95657,3e-05,6.76589]
[1776280011993,47.04,74605.83,0.2,0.95638,3e-05,6.78811]
[1776280015014,47.04,74610.98,0.2,0.95651,3e-05,6.77276]
[1776280017029,47.05,74616.08,0.2,0.9566,3e-05,6.76188]
[1776280020050,47.06,74621.4,0.2,0.95673,3e-05,6.74614]
[1776280021057,47.06,74625.29,0.2,0.95683,3e-05,6.73405]
[1776280022793,47.06,74624.42,0.2,0.9568,3e-05,6.73704]
[1776280022923,47.06,74624.42,0.2,0.9568,3e-05,6.73704]
[1776280023497,47.06,74624.42,0.2,0.9568,3e-05,6.73704]
[1776280023665,47.06,74624.42,0.2,0.9568,3e-05,6.73704]
[1776280023516,47.06,74625.15,0.2,0.95682,3e-05,6.73499]
[1776280028100,47.06,74627.71,0.2,0.95688,3e-05,6.72718]
[1776280028166,47.06,74627.71,0.2,0.95688,3e-05,6.72718]
[1776280028552,47.06,74627.71,0.2,0.95688,3e-05,6.72718]
[1776280028667,47.06,74627.71,0.2,0.95688,3e-05,6.72718]
[1776280028586,47.06,74628.06,0.2,0.95689,3e-05,6.72642]
[1776280031253,47.06,74630.51,0.2,0.95695,3e-05,6.71867]
[1776280031421,47.06,74630.51,0.2,0.95695,3e-05,6.71867]
[1776280031501,47.06,74634.14,0.2,0.95705,3e-05,6.70711]
[1776280033157,47.07,74640.95,0.2,0.95721,3e-05,6.68753]
[1776280034401,47.07,74640.95,0.2,0.95721,3e-05,6.68753]
[1776280034451,47.07,74656.72,0.2,0.95762,3e-05,6.63691]
[1776280035166,47.07,74662.74,0.2,0.95777,3e-05,6.61785]
[1776280038356,47.07,74659.22,0.2,0.95768,3e-05,6.62979]
[1776280041208,47.07,74664.86,0.2,0.95782,3e-05,6.61247]
[1776280044483,47.08,74670.28,0.2,0.95796,3e-05,6.59536]
[1776280046248,47.08,74665.9,0.2,0.95784,3e-05,6.6093]
[1776280047664,47.08,74665.9,0.2,0.95784,3e-05,6.6093]
[1776280047705,47.08,74667.97,0.2,0.95789,3e-05,6.60348]
[1776280047921,47.08,74667.97,0.2,0.95789,3e-05,6.60348]
[1776280047984,47.08,74667.97,0.2,0.95789,3e-05,6.60348]
[1776280048168,47.08,74667.97,0.2,0.95789,3e-05,6.60348]
[1776280051601,47.08,74665.25,0.2,0.95781,3e-05,6.61305]
[1776280051671,47.08,74665.25,0.2,0.95781,3e-05,6.61305]
[1776280051702,47.08,74662.27,0.2,0.95774,3e-05,6.62087]
[1776280052757,47.08,74660.83,0.2,0.95771,3e-05,6.6255]
[1776280052926,47.08,74660.83,0.2,0.95771,3e-05,6.6255]
[1776280058331,47.09,74657.57,0.2,0.9576,3e-05,6.63824]
[1776280058762,47.09,74657.57,0.2,0.9576,3e-05,6.63824]
[1776280058928,47.09,74657.57,0.2,0.9576,3e-05,6.63824]
[1776280059339,47.09,74660.06,0.2,0.95767,3e-05,6.63058]
[1776280060140,47.09,74660.06,0.2,0.95767,3e-05,6.63058]
[1776280060175,47.09,74660.06,0.2,0.95767,3e-05,6.63058]
[1776280062359,47.09,74670.37,0.2,0.95793,3e-05,6.59814]
[1776280063132,47.09,74670.37,0.2,0.95793,3e-05,6.59814]
[1776280063177,47.09,74670.37,0.2,0.95793,3e-05,6.59814]
[1776280064874,47.09,74671.5,0.2,0.95796,3e-05,6.59438]
[1776280064926,47.09,74671.5,0.2,0.95796,3e-05,6.59438]
[1776280065381,47.09,74675.05,0.2,0.95805,3e-05,6.58296]
[1776280067395,47.09,74670.22,0.2,0.95793,3e-05,6.59834]
[1776280070171,47.09,74672.21,0.2,0.95798,3e-05,6.59233]
[1776280070416,47.09,74681.04,0.2,0.9582,3e-05,6.56404]
[1776280071423,47.09,74676.65,0.2,0.95809,3e-05,6.57803]
[1776280072430,47.09,74675.03,0.2,0.95805,3e-05,6.58332]
[1776280073792,47.09,74674.11,0.2,0.95803,3e-05,6.58624]
[1776280074444,47.09,74673.42,0.2,0.95801,3e-05,6.58842]
[1776280079479,47.09,74675.46,0.2,0.95806,3e-05,6.58167]
[1776280080487,47.09,74681.78,0.2,0.95823,3e-05,6.56143]
[1776280081492,47.09,74686.59,0.2,0.95835,3e-05,6.54605]
[1776280083506,47.09,74691.9,0.2,0.95848,3e-05,6.52932]
[1776280084523,47.09,74697.99,0.2,0.95864,3e-05,6.51014]
[1776280086535,47.09,74700.69,0.2,0.95871,3e-05,6.5017]
[1776280087324,47.09,74700.69,0.2,0.95871,3e-05,6.5017]
[1776280087443,47.09,74700.69,0.2,0.95871,3e-05,6.5017]
[1776280087543,47.09,74701.23,0.2,0.95872,3e-05,6.50009]
[1776280089186,47.09,74702.61,0.2,0.95875,3e-05,6.49581]
[1776280089422,47.09,74702.61,0.2,0.95875,3e-05,6.49581]
[1776280089557,47.09,74700.81,0.2,0.9587,3e-05,6.50253]
[1776280091164,47.1,74700.91,0.2,0.9587,3e-05,6.50328]
[1776280091571,47.1,74704.62,0.2,0.95878,3e-05,6.49246]
[1776280093098,47.1,74702.31,0.2,0.95872,3e-05,6.50072]
[1776280093167,47.1,74702.31,0.2,0.95872,3e-05,6.50072]
[1776280093585,47.1,74699.22,0.2,0.95863,3e-05,6.51162]
[1776280094592,47.1,74695.17,0.2,0.95852,3e-05,6.52459]
[1776280096606,47.1,74689.43,0.2,0.95838,3e-05,6.54304]
[1776280097358,47.1,74689.43,0.2,0.95838,3e-05,6.54304]
[1776280097420,47.1,74689.43,0.2,0.95838,3e-05,6.54304]
[1776280098620,47.12,74674.1,0.2,0.95794,3e-05,6.59698]
[1776280099627,47.12,74671.13,0.2,0.95786,3e-05,6.60644]
[1776280100634,47.12,74662.61,0.2,0.95764,3e-05,6.63371]
[1776280101641,47.12,74655.39,0.2,0.95745,3e-05,6.65731]
[1776280102648,47.12,74651.95,0.2,0.95734,3e-05,6.67161]
[1776280103655,47.13,74647.99,0.2,0.95721,3e-05,6.68734]
[1776280106678,47.13,74661.76,0.2,0.95757,3e-05,6.64327]
[1776280107685,47.13,74665.9,0.2,0.95768,3e-05,6.62982]
[1776280109699,47.13,74669.35,0.2,0.95777,3e-05,6.61852]
[1776280110153,47.13,74669.35,0.2,0.95777,3e-05,6.61852]
[1776280110172,47.13,74669.35,0.2,0.95777,3e-05,6.61852]
[1776280110706,47.13,74667.57,0.2,0.95772,3e-05,6.62412]
[1776280111477,47.13,74667.57,0.2,0.95772,3e-05,6.62412]
[1776280111670,47.13,74667.57,0.2,0.95772,3e-05,6.62412]
[1776280112723,47.13,74657.45,0.2,0.95747,3e-05,6.654]
[1776280113731,47.13,74649.58,0.2,0.95727,3e-05,6.67925]
[1776280114628,47.13,74649.58,0.2,0.95727,3e-05,6.67925]
[1776280114672,47.13,74649.58,0.2,0.95727,3e-05,6.67925]
[1776280114738,47.13,74651.09,0.2,0.95731,3e-05,6.67398]
[1776280115745,47.13,74646.78,0.2,0.9572,3e-05,6.68768]
[1776280116492,47.13,74646.78,0.2,0.9572,3e-05,6.68768]
[1776280116671,47.13,74646.78,0.2,0.9572,3e-05,6.68768]
[1776280117759,47.13,74642.46,0.2,0.95709,3e-05,6.70118]
[1776280119773,47.13,74647.19,0.2,0.95722,3e-05,6.68538]
[1776280120780,47.13,74650.94,0.2,0.95732,3e-05,6.67304]
[1776280120856,47.13,74650.94,0.2,0.95732,3e-05,6.67304]
[1776280120916,47.13,74650.94,0.2,0.95732,3e-05,6.67304]
[1776280121258,47.13,74650.94,0.2,0.95732,3e-05,6.67304]
[1776280121434,47.13,74650.94,0.2,0.95732,3e-05,6.67304]
[1776280121787,47.13,74656.94,0.2,0.95748,3e-05,6.65349]
[1776280124115,47.12,74657.92,0.2,0.95751,3e-05,6.64998]
[1776280124167,47.12,74657.92,0.2,0.95751,3e-05,6.64998]
[1776280124898,47.12,74657.92,0.2,0.95751,3e-05,6.64998]
[1776280124916,47.12,74657.92,0.2,0.95751,3e-05,6.64998]
[1776280125003,47.12,74660.07,0.2,0.95756,3e-05,6.64289]
[1776280125815,47.12,74664.6,0.2,0.95768,3e-05,6.62816]
[1776280127188,47.12,74664.6,0.2,0.95768,3e-05,6.62816]
[1776280127420,47.12,74664.6,0.2,0.95768,3e-05,6.62816]
[1776280133660,47.12,74668.14,0.2,0.95778,3e-05,6.61602]
[1776280133668,47.12,74668.14,0.2,0.95778,3e-05,6.61602]
[1776280133669,47.12,74667.63,0.2,0.95777,3e-05,6.6174]
[1776280134922,47.12,74667.66,0.2,0.95777,3e-05,6.61731]
[1776280135168,47.12,74667.66,0.2,0.95777,3e-05,6.61731]
[1776280140925,47.12,74666.57,0.2,0.95775,3e-05,6.61984]
[1776280142889,47.12,74667.43,0.2,0.95777,3e-05,6.61694]
[1776280142915,47.12,74667.43,0.2,0.95777,3e-05,6.61694]
[1776280142938,47.12,74669.07,0.2,0.95782,3e-05,6.61154]
[1776280144052,47.12,74669.07,0.2,0.95782,3e-05,6.61154]
[1776280144173,47.12,74669.07,0.2,0.95782,3e-05,6.61154]
[1776280147973,47.12,74674.62,0.2,0.95797,3e-05,6.59317]
[1776280150512,47.12,74676.99,0.2,0.95803,3e-05,6.58549]
[1776280150669,47.12,74676.99,0.2,0.95803,3e-05,6.58549]
[1776280150745,47.11,74680.33,0.2,0.95812,3e-05,6.57385]
[1776280151463,47.11,74680.33,0.2,0.95812,3e-05,6.57385]
[1776280151674,47.11,74680.33,0.2,0.95812,3e-05,6.57385]
[1776280156642,47.11,74676.39,0.2,0.95803,3e-05,6.58457]
[1776280156672,47.11,74676.39,0.2,0.95803,3e-05,6.58457]
[1776280160405,47.1,74677.5,0.2,0.95808,3e-05,6.57913]
[1776280160414,47.1,74677.5,0.2,0.95808,3e-05,6.57913]
[1776280160577,47.1,74678.96,0.2,0.95812,3e-05,6.57439]
[1776280162254,47.1,74677.28,0.2,0.95807,3e-05,6.57969]
[1776280162416,47.1,74677.28,0.2,0.95807,3e-05,6.57969]
[1776280163694,47.1,74676.29,0.2,0.95805,3e-05,6.58278]
[1776280163795,47.1,74675.96,0.2,0.95804,3e-05,6.58368]
[1776280163921,47.1,74675.96,0.2,0.95804,3e-05,6.58368]
[1776280164085,47.1,74670.8,0.2,0.95791,3e-05,6.6002]
[1776280165398,47.1,74670.8,0.2,0.95791,3e-05,6.6002]
[1776280165422,47.1,74670.8,0.2,0.95791,3e-05,6.6002]
[1776280165499,47.1,74668.07,0.2,0.95784,3e-05,6.60884]
[1776280169813,47.1,74669.88,0.2,0.95789,3e-05,6.6027]
[1776280169915,47.1,74669.5,0.2,0.95788,3e-05,6.60381]
[1776280170243,47.1,74669.5,0.2,0.95788,3e-05,6.60381]
[1776280170418,47.1,74669.5,0.2,0.95788,3e-05,6.60381]
[1776280170454,47.1,74668.39,0.2,0.95785,3e-05,6.60726]
[1776280173148,47.1,74665.9,0.2,0.9578,3e-05,6.61239]
[1776280174724,47.1,74665.9,0.2,0.9578,3e-05,6.61239]
[1776280174786,47.1,74665.9,0.2,0.95781,3e-05,6.61215]
[1776280174915,47.1,74665.9,0.2,0.95781,3e-05,6.61215]
[1776280175147,47.1,74665.9,0.2,0.95781,3e-05,6.61215]
[1776280175170,47.1,74665.9,0.2,0.95781,3e-05,6.61215]
[1776280175205,47.1,74665.58,0.2,0.9578,3e-05,6.61317]
[1776280178183,47.1,74663.07,0.2,0.95773,3e-05,6.62087]
[1776280179283,47.1,74663.07,0.2,0.95773,3e-05,6.62087]
[1776280179314,47.1,74663.07,0.2,0.95773,3e-05,6.62087]
[1776280179672,47.1,74663.07,0.2,0.95773,3e-05,6.62087]
[1776280179771,47.1,74660.87,0.2,0.95768,3e-05,6.62766]
[1776280179924,47.1,74660.87,0.2,0.95768,3e-05,6.62766]
[1776280180197,47.1,74657.72,0.2,0.9576,3e-05,6.63779]
[1776280181203,47.1,74648.43,0.2,0.95736,3e-05,6.66756]
[1776280182214,47.1,74648.43,0.2,0.95736,3e-05,6.66756]
[1776280182420,47.1,74648.43,0.2,0.95736,3e-05,6.66756]
[1776280182487,47.1,74647.18,0.2,0.95732,3e-05,6.67139]
[1776280183218,47.1,74644.66,0.2,0.95726,3e-05,6.6798]
[1776280185232,47.1,74640.87,0.2,0.95715,3e-05,6.69255]
[1776280186949,47.1,74641.3,0.2,0.95716,3e-05,6.69139]
[1776280187169,47.1,74641.3,0.2,0.95716,3e-05,6.69139]
[1776280187399,47.1,74641.3,0.2,0.95716,3e-05,6.69139]
[1776280187423,47.1,74641.3,0.2,0.95716,3e-05,6.69139]
[1776280187500,47.1,74645.3,0.2,0.95726,3e-05,6.67869]
[1776280188255,47.1,74661.27,0.2,0.95768,3e-05,6.627]
[1776280189262,47.1,74676.89,0.2,0.95809,3e-05,6.57679]
[1776280190516,47.1,74676.89,0.2,0.95809,3e-05,6.57679]
[1776280190565,47.1,74678.38,0.2,0.95813,3e-05,6.57197]
[1776280191280,47.1,74682.05,0.2,0.95823,3e-05,6.56019]
[1776280194523,47.1,74682.59,0.2,0.95824,3e-05,6.55839]
[1776280200675,47.1,74683.31,0.2,0.95826,3e-05,6.55594]
[1776280200776,47.1,74693.39,0.2,0.95852,3e-05,6.52385]
[1776280201649,47.1,74698.46,0.2,0.95865,3e-05,6.50775]
[1776280202357,47.1,74696.11,0.2,0.95858,3e-05,6.51582]
[1776280204371,47.1,74693.18,0.2,0.9585,3e-05,6.52603]
[1776280205290,47.1,74693.18,0.2,0.9585,3e-05,6.52603]
[1776280205378,47.1,74691.45,0.2,0.95845,3e-05,6.53185]
[1776280205905,47.1,74691.45,0.2,0.95845,3e-05,6.53185]
[1776280205917,47.1,74691.45,0.2,0.95845,3e-05,6.53185]
[1776280209161,47.11,74692.99,0.2,0.95849,3e-05,6.52771]
[1776280209416,47.11,74692.99,0.2,0.95849,3e-05,6.52771]
[1776280213421,47.11,74694.6,0.2,0.95853,3e-05,6.5228]
[1776280213444,47.11,74692.02,0.2,0.95846,3e-05,6.53101]
[1776280214444,47.11,74680.76,0.2,0.95817,3e-05,6.56694]
[1776280215189,47.11,74680.76,0.2,0.95817,3e-05,6.56694]
[1776280215423,47.11,74680.76,0.2,0.95817,3e-05,6.56694]
[1776280215451,47.11,74678.28,0.2,0.9581,3e-05,6.57532]
[1776280218473,47.11,74691.06,0.2,0.95843,3e-05,6.53544]
[1776280219542,47.11,74691.06,0.2,0.95843,3e-05,6.53544]
[1776280219643,47.11,74693.4,0.2,0.95848,3e-05,6.52851]
[1776280220588,47.11,74693.4,0.2,0.95848,3e-05,6.52851]
[1776280220606,47.11,74693.3,0.2,0.95848,3e-05,6.52936]
[1776280221224,47.11,74693.3,0.2,0.95848,3e-05,6.52936]
[1776280224516,47.11,74684.58,0.2,0.95825,3e-05,6.55734]
[1776280225523,47.11,74669.26,0.2,0.95785,3e-05,6.60633]
[1776280226531,47.11,74670.11,0.2,0.95787,3e-05,6.60401]
[1776280227229,47.11,74670.11,0.2,0.95787,3e-05,6.60401]
[1776280227422,47.11,74670.11,0.2,0.95787,3e-05,6.60401]
[1776280229146,47.12,74669.36,0.2,0.95785,3e-05,6.60722]
[1776280229172,47.12,74669.36,0.2,0.95785,3e-05,6.60722]
[1776280229551,47.12,74670.42,0.2,0.95787,3e-05,6.60423]
[1776280232602,47.12,74668.19,0.2,0.95782,3e-05,6.60965]
[1776280232673,47.12,74668.19,0.2,0.95782,3e-05,6.60965]
[1776280237566,47.12,74670.23,0.2,0.95786,3e-05,6.60508]
[1776280237668,47.12,74670.23,0.2,0.95786,3e-05,6.60508]
[1776280238736,47.13,74667.04,0.2,0.95777,3e-05,6.61614]
[1776280238917,47.13,74667.04,0.2,0.95777,3e-05,6.61614]
[1776280238836,47.13,74666.78,0.2,0.95776,3e-05,6.61736]
[1776280243204,47.13,74666.64,0.2,0.95775,3e-05,6.61896]
[1776280243416,47.13,74666.64,0.2,0.95775,3e-05,6.61896]
[1776280245426,47.13,74666.44,0.2,0.95774,3e-05,6.62035]
[1776280245485,47.13,74666.44,0.2,0.95774,3e-05,6.62035]
[1776280245666,47.13,74666.44,0.2,0.95774,3e-05,6.62035]
[1776280245767,47.13,74663.81,0.2,0.95766,3e-05,6.62956]
[1776280251705,47.13,74662.55,0.2,0.95763,3e-05,6.63345]
[1776280254464,47.13,74663.29,0.2,0.95765,3e-05,6.63082]
[1776280254669,47.13,74663.29,0.2,0.95765,3e-05,6.63082]
[1776280255390,47.13,74662.06,0.2,0.95762,3e-05,6.63453]
[1776280255419,47.13,74662.06,0.2,0.95762,3e-05,6.63453]
[1776280255733,47.13,74661.23,0.2,0.9576,3e-05,6.6372]
[1776280260769,47.13,74661.81,0.2,0.95762,3e-05,6.63452]
[1776280262969,47.13,74664.3,0.2,0.95769,3e-05,6.62639]
[1776280263179,47.13,74664.3,0.2,0.95769,3e-05,6.62639]
[1776280266813,47.13,74672.5,0.2,0.9579,3e-05,6.59959]
[1776280267820,47.13,74684.57,0.2,0.95822,3e-05,6.56081]
[1776280268820,47.13,74684.57,0.2,0.95822,3e-05,6.56081]
[1776280268917,47.13,74684.57,0.2,0.95822,3e-05,6.56081]
[1776280268828,47.13,74685.97,0.2,0.95825,3e-05,6.55633]
[1776280271620,47.13,74689.76,0.2,0.95835,3e-05,6.54423]
[1776280271667,47.13,74689.76,0.2,0.95835,3e-05,6.54423]
[1776280271847,47.13,74689.8,0.2,0.95835,3e-05,6.54411]
[1776280276890,47.13,74695.36,0.2,0.95849,3e-05,6.52648]
[1776280278904,47.13,74700.67,0.2,0.95863,3e-05,6.5097]
[1776280279709,47.13,74700.67,0.2,0.95863,3e-05,6.5097]
[1776280279917,47.13,74700.67,0.2,0.95863,3e-05,6.5097]
[1776280281927,47.13,74709.48,0.2,0.95885,3e-05,6.48199]
[1776280282933,47.13,74718.69,0.2,0.95909,3e-05,6.45299]
[1776280283940,47.13,74715.75,0.2,0.95901,3e-05,6.46243]
[1776280285185,47.13,74715.7,0.2,0.959,3e-05,6.46396]
[1776280285937,47.13,74715.7,0.2,0.959,3e-05,6.46396]
[1776280286961,47.14,74708.15,0.2,0.95879,3e-05,6.48929]
[1776280287624,47.14,74708.15,0.2,0.95879,3e-05,6.48929]
[1776280291511,47.14,74706.51,0.2,0.95875,3e-05,6.49478]
[1776280291561,47.14,74702.36,0.2,0.95866,3e-05,6.5055]
[1776280291997,47.14,74697.42,0.2,0.95853,3e-05,6.52125]
[1776280296025,47.14,74686.05,0.2,0.95824,3e-05,6.5576]
[1776280297032,47.14,74682.58,0.2,0.95815,3e-05,6.56866]
[1776280298191,47.14,74682.58,0.2,0.95815,3e-05,6.56866]
[1776280298415,47.14,74682.58,0.2,0.95815,3e-05,6.56866]
[1776280298465,47.14,74681.72,0.2,0.95813,3e-05,6.57137]
[1776280301060,47.14,74677.15,0.2,0.95801,3e-05,6.58585]
[1776280303649,47.14,74673.51,0.2,0.95792,3e-05,6.59743]
[1776280303670,47.14,74673.51,0.2,0.95792,3e-05,6.59743]
[1776280313144,47.13,74667.59,0.2,0.95777,3e-05,6.6153]
[1776280314813,47.13,74667.59,0.2,0.95777,3e-05,6.6153]
[1776280314919,47.13,74667.59,0.2,0.95777,3e-05,6.6153]
[1776280315853,47.13,74667.82,0.2,0.95778,3e-05,6.61432]
[1776280315920,47.13,74667.82,0.2,0.95778,3e-05,6.61432]
[1776280315962,47.13,74668.39,0.2,0.95779,3e-05,6.61237]
[1776280319784,47.13,74668.77,0.2,0.95781,3e-05,6.61093]
[1776280319925,47.13,74668.77,0.2,0.95781,3e-05,6.61093]
[1776280325229,47.13,74672.8,0.2,0.95792,3e-05,6.59733]
[1776280327754,47.13,74672.4,0.2,0.95791,3e-05,6.59851]
[1776280327918,47.13,74672.4,0.2,0.95791,3e-05,6.59851]
[1776280328016,47.13,74672.33,0.2,0.95791,3e-05,6.59854]
[1776280330447,47.13,74672.6,0.2,0.95791,3e-05,6.59758]
[1776280330670,47.13,74672.6,0.2,0.95791,3e-05,6.59758]
[1776280333148,47.13,74669.17,0.2,0.95783,3e-05,6.60827]
[1776280333171,47.13,74669.17,0.2,0.95783,3e-05,6.60827]
[1776280333286,47.13,74668.25,0.2,0.9578,3e-05,6.6111]
[1776280335337,47.13,74661.08,0.2,0.95762,3e-05,6.63388]
[1776280336792,47.13,74661.08,0.2,0.95762,3e-05,6.63388]
[1776280336917,47.13,74661.08,0.2,0.95762,3e-05,6.63388]
[1776280337011,47.13,74652.89,0.2,0.95741,3e-05,6.65988]
[1776280338333,47.13,74658.89,0.2,0.95757,3e-05,6.64036]
[1776280339903,47.13,74658.89,0.2,0.95757,3e-05,6.64036]
[1776280339931,47.13,74658.89,0.2,0.95757,3e-05,6.64036]
[1776280340326,47.13,74660.0,0.2,0.9576,3e-05,6.63647]
[1776280340418,47.13,74660.0,0.2,0.9576,3e-05,6.63647]
[1776280340487,47.13,74663.83,0.2,0.9577,3e-05,6.62417]
[1776280344809,47.13,74663.86,0.2,0.9577,3e-05,6.62366]
[1776280344918,47.13,74663.86,0.2,0.9577,3e-05,6.62366]
[1776280350419,47.12,74663.86,0.2,0.95771,3e-05,6.62261]
[1776280351984,47.12,74663.86,0.2,0.95771,3e-05,6.62261]
[1776280352016,47.12,74667.08,0.2,0.95781,3e-05,6.60948]
[1776280352168,47.12,74667.08,0.2,0.95781,3e-05,6.60948]
[1776280355461,47.12,74686.79,0.2,0.95832,3e-05,6.54612]
[1776280356379,47.12,74686.79,0.2,0.95832,3e-05,6.54612]
[1776280356466,47.12,74704.84,0.2,0.95879,3e-05,6.48876]
[1776280357473,47.12,74703.52,0.2,0.95875,3e-05,6.49301]
[1776280359487,47.12,74708.78,0.2,0.95889,3e-05,6.47651]
[1776280360409,47.12,74708.78,0.2,0.95889,3e-05,6.47651]
[1776280363516,47.12,74719.68,0.2,0.95916,3e-05,6.44247]
[1776280364522,47.12,74721.07,0.2,0.95919,3e-05,6.43824]
[1776280368876,47.12,74718.27,0.2,0.95912,3e-05,6.4475]
[1776280368918,47.12,74718.27,0.2,0.95912,3e-05,6.4475]
[1776280369017,47.13,74718.5,0.2,0.95912,3e-05,6.44705]
[1776280373736,47.13,74716.55,0.2,0.95907,3e-05,6.4536]
[1776280373914,47.13,74716.55,0.2,0.95907,3e-05,6.4536]
[1776280379628,47.13,74713.57,0.2,0.95899,3e-05,6.46383]
[1776280381189,47.13,74713.34,0.2,0.95898,3e-05,6.46467]
[1776280381425,47.13,74713.34,0.2,0.95898,3e-05,6.46467]
[1776280381642,47.13,74713.88,0.2,0.95899,3e-05,6.46308]
[1776280383656,47.13,74720.66,0.2,0.95916,3e-05,6.44194]
[1776280388691,47.13,74718.66,0.2,0.95911,3e-05,6.44899]
[1776280390176,47.13,74718.64,0.2,0.95911,3e-05,6.44919]
[1776280390419,47.13,74718.64,0.2,0.95911,3e-05,6.44919]
[1776280395740,47.13,74720.64,0.2,0.95915,3e-05,6.4438]
[1776280400775,47.14,74719.94,0.2,0.95913,3e-05,6.44674]
[1776280401408,47.14,74719.94,0.2,0.95913,3e-05,6.44674]
[1776280401419,47.14,74719.94,0.2,0.95913,3e-05,6.44674]
[1776280401781,47.14,74718.84,0.2,0.9591,3e-05,6.45035]
[1776280406817,47.14,74712.76,0.2,0.95894,3e-05,6.47023]
[1776280407595,47.14,74712.76,0.2,0.95894,3e-05,6.47023]
[1776280407678,47.14,74712.76,0.2,0.95894,3e-05,6.47023]
[1776280407824,47.14,74712.03,0.2,0.95892,3e-05,6.47266]
[1776280408416,47.14,74712.03,0.2,0.95892,3e-05,6.47266]
[1776280412860,47.14,74719.31,0.2,0.95911,3e-05,6.44768]
[1776280413914,47.14,74719.31,0.2,0.95911,3e-05,6.44768]
[1776280413957,47.14,74724.71,0.2,0.95925,3e-05,6.43092]
[1776280414171,47.14,74724.71,0.2,0.95925,3e-05,6.43092]
[1776280414927,47.14,74724.71,0.2,0.95925,3e-05,6.43092]
[1776280415167,47.14,74724.71,0.2,0.95925,3e-05,6.43109]
[1776280420915,47.14,74723.1,0.2,0.9592,3e-05,6.437]
[1776280426009,47.14,74724.43,0.2,0.95923,3e-05,6.43346]
[1776280426074,47.14,74724.92,0.2,0.95924,3e-05,6.43225]
[1776280426169,47.14,74724.92,0.2,0.95924,3e-05,6.43225]
[1776280427502,47.15,74724.63,0.2,0.95923,3e-05,6.43334]
[1776280427666,47.15,74724.63,0.2,0.95923,3e-05,6.43334]
[1776280435016,47.15,74724.14,0.2,0.95921,3e-05,6.43617]
[1776280441070,47.15,74714.52,0.2,0.95896,3e-05,6.46745]
[1776280441933,47.15,74714.52,0.2,0.95896,3e-05,6.46745]
[1776280442073,47.15,74706.85,0.2,0.95876,3e-05,6.49181]
[1776280442167,47.15,74706.85,0.2,0.95876,3e-05,6.49181]
[1776280442445,47.15,74706.85,0.2,0.95876,3e-05,6.49181]
[1776280442679,47.15,74706.85,0.2,0.95876,3e-05,6.49181]
[1776280447108,47.15,74702.19,0.2,0.95864,3e-05,6.50688]
[1776280449506,47.15,74701.06,0.2,0.95861,3e-05,6.51056]
[1776280449670,47.15,74701.06,0.2,0.95861,3e-05,6.51056]
[1776280450129,47.15,74699.99,0.2,0.95858,3e-05,6.51401]
[1776280450480,47.15,74699.99,0.2,0.95858,3e-05,6.51401]
[1776280450671,47.15,74699.99,0.2,0.95858,3e-05,6.51401]
[1776280453151,47.15,74695.89,0.2,0.95847,3e-05,6.52715]
[1776280455165,47.15,74690.07,0.2,0.95832,3e-05,6.5462]
[1776280456172,47.15,74681.91,0.2,0.95811,3e-05,6.5727]
[1776280457179,47.15,74678.7,0.2,0.95802,3e-05,6.58291]
[1776280459951,47.16,74677.21,0.2,0.95798,3e-05,6.58809]
[1776280460052,47.16,74677.65,0.2,0.95799,3e-05,6.58751]
[1776280460168,47.16,74677.65,0.2,0.95799,3e-05,6.58751]
[1776280460626,47.16,74677.65,0.2,0.95799,3e-05,6.58751]
[1776280460665,47.16,74677.65,0.2,0.95799,3e-05,6.58751]
[1776280463222,47.16,74668.52,0.2,0.95774,3e-05,6.61795]
[1776280465236,47.16,74664.24,0.2,0.95763,3e-05,6.63192]
[1776280466875,47.16,74664.24,0.2,0.95763,3e-05,6.63192]
[1776280466919,47.16,74664.24,0.2,0.95763,3e-05,6.63192]
[1776280467017,47.16,74664.57,0.2,0.95764,3e-05,6.63057]
[1776280467516,47.16,74664.57,0.2,0.95764,3e-05,6.63057]
[1776280467666,47.16,74664.57,0.2,0.95764,3e-05,6.63057]
[1776280468257,47.16,74651.58,0.2,0.9573,3e-05,6.67223]
[1776280469264,47.16,74655.98,0.2,0.95741,3e-05,6.65832]
[1776280472162,47.16,74658.5,0.2,0.95748,3e-05,6.65049]
[1776280472427,47.16,74658.39,0.2,0.95749,3e-05,6.64813]
[1776280472927,47.16,74658.39,0.2,0.95749,3e-05,6.64813]
[1776280473167,47.16,74658.39,0.2,0.95749,3e-05,6.64813]
[1776280473015,47.16,74660.01,0.2,0.95753,3e-05,6.64258]
[1776280474299,47.16,74667.47,0.2,0.95773,3e-05,6.61846]
[1776280476313,47.16,74662.68,0.2,0.95761,3e-05,6.63359]
[1776280477320,47.16,74658.56,0.2,0.9575,3e-05,6.64668]
[1776280478214,47.16,74658.56,0.2,0.9575,3e-05,6.64668]
[1776280478420,47.16,74658.56,0.2,0.9575,3e-05,6.64668]
[1776280478869,47.16,74658.56,0.2,0.9575,3e-05,6.64668]
[1776280478915,47.16,74658.56,0.2,0.9575,3e-05,6.64668]
[1776280479016,47.16,74657.4,0.2,0.95747,3e-05,6.65072]
[1776280483364,47.16,74668.14,0.2,0.95774,3e-05,6.61724]
[1776280484371,47.16,74678.73,0.2,0.95802,3e-05,6.58321]
[1776280485378,47.16,74673.28,0.2,0.95788,3e-05,6.60057]
[1776280486954,47.16,74673.28,0.2,0.95788,3e-05,6.60057]
[1776280487168,47.16,74673.28,0.2,0.95788,3e-05,6.60057]
[1776280487170,47.16,74672.44,0.2,0.95786,3e-05,6.60306]
[1776280487409,47.16,74672.44,0.2,0.95786,3e-05,6.60306]
[1776280487418,47.16,74672.44,0.2,0.95786,3e-05,6.60306]
[1776280491242,47.16,74669.15,0.2,0.95777,3e-05,6.61327]
[1776280491416,47.16,74669.15,0.2,0.95777,3e-05,6.61327]
[1776280493373,47.16,74666.79,0.2,0.95771,3e-05,6.62058]
[1776280493415,47.16,74666.79,0.2,0.95771,3e-05,6.62058]
[1776280493434,47.16,74665.61,0.2,0.95768,3e-05,6.62422]
[1776280495938,47.16,74666.32,0.2,0.9577,3e-05,6.6218]
[1776280496164,47.16,74666.32,0.2,0.9577,3e-05,6.6218]
[1776280501490,47.16,74668.23,0.2,0.95776,3e-05,6.61467]
[1776280502826,47.16,74668.23,0.2,0.95776,3e-05,6.61467]
[1776280502921,47.16,74668.23,0.2,0.95776,3e-05,6.61467]
[1776280503016,47.16,74669.4,0.2,0.95779,3e-05,6.61079]
[1776280503255,47.16,74669.4,0.2,0.95779,3e-05,6.61079]
[1776280503419,47.16,74669.4,0.2,0.95779,3e-05,6.61079]
[1776280508539,47.15,74669.78,0.2,0.95781,3e-05,6.60878]
[1776280513512,47.15,74668.1,0.2,0.95777,3e-05,6.61368]
[1776280513670,47.15,74668.1,0.2,0.95777,3e-05,6.61368]
[1776280513842,47.15,74668.1,0.2,0.95777,3e-05,6.61368]
[1776280513917,47.15,74668.1,0.2,0.95777,3e-05,6.61368]
[1776280513943,47.15,74665.96,0.2,0.95771,3e-05,6.62042]
[1776280519616,47.15,74665.41,0.2,0.95771,3e-05,6.62133]
[1776280523186,47.15,74664.74,0.2,0.95769,3e-05,6.62319]
[1776280523419,47.15,74665.73,0.2,0.95772,3e-05,6.61986]
[1776280523528,47.15,74665.73,0.2,0.95772,3e-05,6.61986]
[1776280523683,47.15,74665.73,0.2,0.95772,3e-05,6.61986]
[1776280523782,47.15,74662.88,0.2,0.95765,3e-05,6.62887]
[1776280524651,47.15,74669.03,0.2,0.95781,3e-05,6.60898]
[1776280525904,47.15,74669.03,0.2,0.95781,3e-05,6.60898]
[1776280525919,47.15,74669.03,0.2,0.95781,3e-05,6.60898]
[1776280526055,47.15,74669.03,0.2,0.95781,3e-05,6.60898]
[1776280526185,47.15,74669.03,0.2,0.95781,3e-05,6.60898]
[1776280526156,47.15,74679.1,0.2,0.95807,3e-05,6.57657]
[1776280529686,47.15,74675.1,0.2,0.95797,3e-05,6.5892]
[1776280530732,47.15,74675.1,0.2,0.95797,3e-05,6.5892]
[1776280530918,47.15,74675.1,0.2,0.95797,3e-05,6.5892]
[1776280531093,47.15,74675.1,0.2,0.95797,3e-05,6.5892]
[1776280531166,47.15,74675.1,0.2,0.95797,3e-05,6.5892]
[1776280531138,47.15,74669.97,0.2,0.95785,3e-05,6.6029]
[1776280535779,47.15,74672.24,0.2,0.95791,3e-05,6.59532]
[1776280535916,47.15,74672.24,0.2,0.95791,3e-05,6.59532]
[1776280536187,47.15,74672.24,0.2,0.95791,3e-05,6.59532]
[1776280535961,47.15,74678.28,0.2,0.95807,3e-05,6.57591]
[1776280536416,47.15,74678.28,0.2,0.95807,3e-05,6.57591]
[1776280538750,47.15,74673.61,0.2,0.95795,3e-05,6.59064]
[1776280539757,47.15,74661.38,0.2,0.95763,3e-05,6.62975]
[1776280540502,47.15,74661.38,0.2,0.95763,3e-05,6.62975]
[1776280540668,47.15,74661.38,0.2,0.95763,3e-05,6.62975]
[1776280541181,47.15,74661.38,0.2,0.95763,3e-05,6.62975]
[1776280540764,47.15,74662.48,0.2,0.95766,3e-05,6.62606]
[1776280541423,47.15,74662.48,0.2,0.95766,3e-05,6.62606]
[1776280547001,47.14,74663.41,0.2,0.95769,3e-05,6.62233]
[1776280547184,47.14,74663.41,0.2,0.95769,3e-05,6.62233]
[1776280547147,47.14,74654.43,0.2,0.95746,3e-05,6.65087]
[1776280547357,47.14,74654.43,0.2,0.95746,3e-05,6.65087]
[1776280547418,47.14,74654.43,0.2,0.95746,3e-05,6.65087]
[1776280547813,47.14,74651.05,0.2,0.95737,3e-05,6.66176]
[1776280552848,47.14,74640.77,0.2,0.95711,3e-05,6.69391]
[1776280553855,47.14,74638.85,0.2,0.95706,3e-05,6.69986]
[1776280556061,47.14,74639.16,0.2,0.95707,3e-05,6.69859]
[1776280556167,47.14,74639.16,0.2,0.95707,3e-05,6.69859]
[1776280556219,47.14,74639.5,0.2,0.95708,3e-05,6.69698]
[1776280556517,47.14,74639.5,0.2,0.95708,3e-05,6.69698]
[1776280556672,47.14,74639.5,0.2,0.95708,3e-05,6.69698]
[1776280559897,47.14,74632.41,0.2,0.9569,3e-05,6.7192]
[1776280561249,47.14,74632.41,0.2,0.9569,3e-05,6.7192]
[1776280561250,47.13,74631.2,0.2,0.95688,3e-05,6.72253]
[1776280561720,47.13,74631.2,0.2,0.95688,3e-05,6.72253]
[1776280562919,47.13,74618.05,0.2,0.95653,3e-05,6.76496]
[1776280563927,47.13,74617.37,0.2,0.95651,3e-05,6.76728]
[1776280565937,47.13,74615.6,0.2,0.95647,3e-05,6.77267]
[1776280565940,47.13,74609.69,0.2,0.95631,3e-05,6.79204]
[1776280567954,47.13,74608.99,0.2,0.95629,3e-05,6.79443]
[1776280570975,47.13,74613.88,0.2,0.95642,3e-05,6.77863]
[1776280572989,47.13,74617.58,0.2,0.95652,3e-05,6.76574]
[1776280575007,47.13,74626.38,0.2,0.95676,3e-05,6.73634]
[1776280576016,47.13,74621.02,0.2,0.95662,3e-05,6.75339]
[1776280577019,47.13,74615.76,0.2,0.95649,3e-05,6.77018]
[1776280577321,47.13,74615.76,0.2,0.95649,3e-05,6.77018]
[1776280577416,47.13,74615.76,0.2,0.95649,3e-05,6.77018]
[1776280577690,47.13,74615.76,0.2,0.95649,3e-05,6.77018]
[1776280577918,47.13,74615.76,0.2,0.95649,3e-05,6.77018]
[1776280578026,47.13,74614.86,0.2,0.95646,3e-05,6.77274]
[1776280582036,47.12,74616.04,0.2,0.95651,3e-05,6.7677]
[1776280582168,47.12,74616.04,0.2,0.95651,3e-05,6.7677]
[1776280582806,47.12,74615.3,0.2,0.95649,3e-05,6.76933]
[1776280582918,47.12,74615.3,0.2,0.95649,3e-05,6.76933]
[1776280583060,47.12,74615.79,0.2,0.95651,3e-05,6.76773]
[1776280586192,47.12,74618.31,0.2,0.95658,3e-05,6.75874]
[1776280586232,47.12,74621.8,0.2,0.95668,3e-05,6.74662]
[1776280586415,47.12,74621.8,0.2,0.95668,3e-05,6.74662]
[1776280591724,47.12,74623.91,0.2,0.95676,3e-05,6.73582]
[1776280591865,47.12,74623.91,0.2,0.95676,3e-05,6.73582]
[1776280591922,47.12,74623.91,0.2,0.95676,3e-05,6.73582]
[1776280592123,47.11,74625.88,0.2,0.95681,3e-05,6.72908]
[1776280595145,47.11,74638.34,0.2,0.95715,3e-05,6.68772]
[1776280595400,47.11,74638.34,0.2,0.95715,3e-05,6.68772]
[1776280595420,47.11,74638.34,0.2,0.95715,3e-05,6.68772]
[1776280596053,47.11,74638.34,0.2,0.95715,3e-05,6.68772]
[1776280596171,47.11,74638.34,0.2,0.95715,3e-05,6.68772]
[1776280596246,47.11,74640.04,0.2,0.9572,3e-05,6.68165]
[1776280601887,47.11,74640.57,0.2,0.95723,3e-05,6.67869]
[1776280601915,47.11,74640.57,0.2,0.95723,3e-05,6.67869]
[1776280602011,47.11,74640.57,0.2,0.95723,3e-05,6.67869]
[1776280602171,47.11,74640.57,0.2,0.95723,3e-05,6.67869]
[1776280602193,47.11,74640.43,0.2,0.95722,3e-05,6.67889]
[1776280607229,47.1,74641.72,0.2,0.95727,3e-05,6.67347]
[1776280612159,47.1,74641.69,0.2,0.95727,3e-05,6.67258]
[1776280612166,47.1,74641.69,0.2,0.95727,3e-05,6.67258]
[1776280612264,47.1,74641.62,0.2,0.95727,3e-05,6.67256]
[1776280612417,47.1,74641.62,0.2,0.95727,3e-05,6.67256]
[1776280618192,47.1,74642.06,0.2,0.9573,3e-05,6.6699]
[1776280618306,47.1,74650.33,0.2,0.95751,3e-05,6.64298]
[1776280618419,47.1,74650.33,0.2,0.95751,3e-05,6.64298]
[1776280618906,47.1,74650.33,0.2,0.95751,3e-05,6.64298]
[1776280618916,47.1,74650.33,0.2,0.95751,3e-05,6.64298]
[1776280619314,47.1,74651.03,0.2,0.95753,3e-05,6.64053]
[1776280620359,47.1,74658.12,0.2,0.95772,3e-05,6.61753]
[1776280621327,47.1,74663.01,0.2,0.95785,3e-05,6.60167]
[1776280622334,47.1,74654.64,0.2,0.95763,3e-05,6.62842]
[1776280623360,47.1,74654.64,0.2,0.95763,3e-05,6.62842]
[1776280623417,47.1,74654.64,0.2,0.95763,3e-05,6.62842]
[1776280623785,47.1,74654.64,0.2,0.95763,3e-05,6.62842]
[1776280623923,47.1,74654.64,0.2,0.95763,3e-05,6.62842]
[1776280624008,47.1,74649.93,0.2,0.95751,3e-05,6.6434]
[1776280629387,47.09,74650.0,0.2,0.95752,3e-05,6.64198]
[1776280630526,47.09,74650.0,0.2,0.95752,3e-05,6.64198]
[1776280630666,47.09,74650.0,0.2,0.95752,3e-05,6.64198]
[1776280630873,47.09,74656.89,0.2,0.9577,3e-05,6.61962]
[1776280631597,47.09,74656.89,0.2,0.9577,3e-05,6.61962]
[1776280631671,47.09,74656.89,0.2,0.9577,3e-05,6.61962]
[1776280631699,47.09,74662.07,0.2,0.95784,3e-05,6.60283]
[1776280633182,47.09,74662.07,0.2,0.95784,3e-05,6.60283]
[1776280634422,47.09,74673.87,0.2,0.95815,3e-05,6.56469]
[1776280635577,47.09,74673.87,0.2,0.95815,3e-05,6.56469]
[1776280635668,47.09,74673.87,0.2,0.95815,3e-05,6.56469]
[1776280635732,47.09,74673.77,0.2,0.95815,3e-05,6.56495]
[1776280641472,47.09,74673.86,0.2,0.95815,3e-05,6.5643]
[1776280643486,47.09,74676.91,0.2,0.95823,3e-05,6.55443]
[1776280644508,47.09,74676.91,0.2,0.95823,3e-05,6.55443]
[1776280644666,47.09,74676.91,0.2,0.95823,3e-05,6.55443]
[1776280644763,47.09,74679.35,0.2,0.95829,3e-05,6.54659]
[1776280649586,47.09,74679.43,0.2,0.9583,3e-05,6.54621]
[1776280649666,47.09,74679.43,0.2,0.9583,3e-05,6.54621]
[1776280653556,47.09,74684.31,0.2,0.95844,3e-05,6.52799]
[1776280655158,47.09,74684.31,0.2,0.95844,3e-05,6.52799]
[1776280655171,47.09,74684.31,0.2,0.95844,3e-05,6.52799]
[1776280655211,47.09,74690.89,0.2,0.95861,3e-05,6.50706]
[1776280658590,47.09,74694.99,0.2,0.95871,3e-05,6.49418]
[1776280662918,47.09,74693.91,0.2,0.95868,3e-05,6.49776]
[1776280663168,47.09,74693.91,0.2,0.95868,3e-05,6.49776]
[1776280663210,47.09,74690.2,0.2,0.95859,3e-05,6.5096]
[1776280664110,47.09,74690.2,0.2,0.95859,3e-05,6.5096]
[1776280664170,47.09,74690.2,0.2,0.95859,3e-05,6.5096]
[1776280665919,47.09,74688.71,0.2,0.95855,3e-05,6.51434]
[1776280666021,47.09,74688.72,0.2,0.95855,3e-05,6.51433]
[1776280667654,47.09,74706.67,0.2,0.95901,3e-05,6.45747]
[1776280668662,47.09,74712.49,0.2,0.95915,3e-05,6.43921]
[1776280669552,47.09,74712.49,0.2,0.95915,3e-05,6.43921]
[1776280669666,47.09,74712.49,0.2,0.95915,3e-05,6.43921]
[1776280672468,47.09,74712.59,0.2,0.95915,3e-05,6.43932]
[1776280672697,47.09,74704.11,0.2,0.95894,3e-05,6.4661]
[1776280673698,47.09,74703.75,0.2,0.95893,3e-05,6.46748]
[1776280676011,47.09,74704.53,0.2,0.95895,3e-05,6.4651]
[1776280676111,47.09,74707.68,0.2,0.95903,3e-05,6.45524]
[1776280676718,47.09,74710.86,0.2,0.95911,3e-05,6.44531]
[1776280678732,47.09,74718.61,0.2,0.9593,3e-05,6.42115]
[1776280679739,47.09,74725.03,0.2,0.95946,3e-05,6.40114]
[1776280681753,47.09,74720.49,0.2,0.95934,3e-05,6.41582]
[1776280682760,47.09,74725.92,0.2,0.95948,3e-05,6.39893]
[1776280685166,47.1,74723.75,0.2,0.95942,3e-05,6.40596]
[1776280685417,47.1,74724.78,0.2,0.95945,3e-05,6.40292]
[1776280689809,47.1,74720.77,0.2,0.95934,3e-05,6.41655]
[1776280690730,47.1,74720.77,0.2,0.95934,3e-05,6.41655]
[1776280690915,47.1,74720.77,0.2,0.95934,3e-05,6.41655]
[1776280693762,47.1,74720.14,0.2,0.95932,3e-05,6.41906]
[1776280693915,47.1,74720.14,0.2,0.95932,3e-05,6.41906]
[1776280693966,47.1,74719.49,0.2,0.9593,3e-05,6.42129]
[1776280699349,47.1,74720.69,0.2,0.95932,3e-05,6.41824]
[1776280699417,47.1,74718.81,0.2,0.95928,3e-05,6.42434]
[1776280699879,47.1,74721.53,0.2,0.95934,3e-05,6.41596]
[1776280702900,47.1,74719.2,0.2,0.95928,3e-05,6.42386]
[1776280703869,47.1,74719.2,0.2,0.95928,3e-05,6.42386]
[1776280703917,47.1,74719.2,0.2,0.95928,3e-05,6.42386]
[1776280709707,47.11,74719.64,0.2,0.95928,3e-05,6.42356]
[1776280710129,47.11,74719.64,0.2,0.95928,3e-05,6.42356]
[1776280710169,47.11,74719.64,0.2,0.95928,3e-05,6.42356]
[1776280710268,47.11,74720.88,0.2,0.95931,3e-05,6.41984]
[1776280714271,47.11,74722.74,0.2,0.95937,3e-05,6.41206]
[1776280714419,47.11,74725.21,0.2,0.95943,3e-05,6.40449]
[1776280714583,47.11,74725.21,0.2,0.95943,3e-05,6.40449]
[1776280714667,47.11,74725.21,0.2,0.95943,3e-05,6.40449]
[1776280714986,47.11,74726.94,0.2,0.95947,3e-05,6.39927]
[1776280718169,47.11,74727.92,0.2,0.95949,3e-05,6.39641]
[1776280723864,47.11,74724.96,0.2,0.95941,3e-05,6.40721]
[1776280723916,47.11,74724.96,0.2,0.95941,3e-05,6.40721]
[1776280724184,47.11,74724.96,0.2,0.95941,3e-05,6.40721]
[1776280724422,47.11,74724.96,0.2,0.95941,3e-05,6.40721]
[1776280724285,47.11,74726.46,0.2,0.95944,3e-05,6.4027]
[1776280730091,47.12,74727.08,0.2,0.95945,3e-05,6.40201]
[1776280732256,47.12,74726.5,0.2,0.95943,3e-05,6.40404]
[1776280732416,47.12,74726.5,0.2,0.95943,3e-05,6.40404]
[1776280734119,47.12,74720.72,0.2,0.95928,3e-05,6.42281]
[1776280739254,47.12,74720.54,0.2,0.95927,3e-05,6.42406]
[1776280739415,47.12,74720.54,0.2,0.95927,3e-05,6.42406]
[1776280740503,47.12,74719.31,0.2,0.95924,3e-05,6.42828]
[1776280740665,47.12,74719.31,0.2,0.95924,3e-05,6.42828]
[1776280741168,47.12,74718.14,0.2,0.95921,3e-05,6.43213]
[1776280744192,47.12,74710.51,0.2,0.95901,3e-05,6.45667]
[1776280745199,47.13,74703.09,0.2,0.95882,3e-05,6.48073]
[1776280745953,47.13,74703.09,0.2,0.95882,3e-05,6.48073]
[1776280746174,47.13,74703.09,0.2,0.95882,3e-05,6.48073]
[1776280750210,47.13,74706.95,0.2,0.95891,3e-05,6.46885]
[1776280750419,47.13,74706.95,0.2,0.95891,3e-05,6.46885]
[1776280750234,47.13,74707.64,0.2,0.95893,3e-05,6.46677]
[1776280752817,47.13,74706.19,0.2,0.95889,3e-05,6.47154]
[1776280752916,47.13,74706.19,0.2,0.95889,3e-05,6.47154]
[1776280757283,47.13,74700.39,0.2,0.95874,3e-05,6.49033]
[1776280757897,47.13,74700.39,0.2,0.95874,3e-05,6.49033]
[1776280757915,47.13,74700.39,0.2,0.95874,3e-05,6.49033]
[1776280758290,47.13,74695.68,0.2,0.95862,3e-05,6.50531]
[1776280758993,47.13,74695.68,0.2,0.95862,3e-05,6.50531]
[1776280759170,47.13,74695.68,0.2,0.95862,3e-05,6.50531]
[1776280759296,47.13,74691.33,0.2,0.95851,3e-05,6.51916]
[1776280764332,47.13,74691.77,0.2,0.95852,3e-05,6.51783]
[1776280764643,47.13,74691.77,0.2,0.95852,3e-05,6.51783]
[1776280764667,47.13,74691.77,0.2,0.95852,3e-05,6.51783]
[1776280770243,47.13,74695.11,0.2,0.9586,3e-05,6.5073]
[1776280770417,47.13,74695.11,0.2,0.9586,3e-05,6.5073]
[1776280770376,47.13,74694.69,0.2,0.95859,3e-05,6.50866]
[1776280772072,47.13,74695.73,0.2,0.95863,3e-05,6.50289]
[1776280772171,47.13,74695.73,0.2,0.95863,3e-05,6.50289]
[1776280777425,47.13,74697.13,0.2,0.95867,3e-05,6.49876]
[1776280778826,47.13,74695.84,0.2,0.95863,3e-05,6.50291]
[1776280778919,47.13,74695.84,0.2,0.95863,3e-05,6.50291]
[1776280779438,47.13,74689.76,0.2,0.95848,3e-05,6.52227]
[1776280780643,47.13,74688.22,0.2,0.95844,3e-05,6.52722]
[1776280780673,47.13,74688.22,0.2,0.95844,3e-05,6.52722]
[1776280781453,47.13,74686.76,0.2,0.9584,3e-05,6.53188]
[1776280784473,47.13,74681.37,0.2,0.95826,3e-05,6.54907]
[1776280785566,47.13,74680.04,0.2,0.95823,3e-05,6.55331]
[1776280785671,47.13,74680.04,0.2,0.95823,3e-05,6.55331]
[1776280791161,47.13,74679.08,0.2,0.9582,3e-05,6.55629]
[1776280791419,47.13,74679.08,0.2,0.9582,3e-05,6.55629]
[1776280791959,47.13,74679.62,0.2,0.95822,3e-05,6.55453]
[1776280792169,47.13,74679.62,0.2,0.95822,3e-05,6.55453]
[1776280792268,47.13,74679.66,0.2,0.95822,3e-05,6.55439]
[1776280797565,47.13,74678.23,0.2,0.95818,3e-05,6.55895]
[1776280798566,47.13,74678.23,0.2,0.95818,3e-05,6.55895]
[1776280798670,47.13,74678.23,0.2,0.95818,3e-05,6.55895]
[1776280805623,47.13,74674.43,0.2,0.95808,3e-05,6.57093]
[1776280810658,47.13,74673.62,0.2,0.95806,3e-05,6.57342]
[1776280812672,47.13,74664.28,0.2,0.95782,3e-05,6.60328]
[1776280814337,47.13,74664.28,0.2,0.95782,3e-05,6.60328]
[1776280814420,47.13,74664.28,0.2,0.95782,3e-05,6.60328]
[1776280814494,47.13,74663.82,0.2,0.95781,3e-05,6.60468]
[1776280816701,47.13,74652.25,0.2,0.95752,3e-05,6.64103]
[1776280818717,47.12,74650.91,0.2,0.95749,3e-05,6.64381]
[1776280822746,47.11,74644.05,0.2,0.95736,3e-05,6.65983]
[1776280825767,47.1,74638.95,0.2,0.95726,3e-05,6.67264]
[1776280830802,47.1,74631.59,0.2,0.95707,3e-05,6.69544]
[1776280834830,47.1,74626.89,0.2,0.95696,3e-05,6.70859]
[1776280837765,47.1,74628.55,0.2,0.957,3e-05,6.70317]
[1776280838179,47.1,74628.55,0.2,0.957,3e-05,6.70317]
[1776280843893,47.1,74629.41,0.2,0.95703,3e-05,6.70003]
[1776280844556,47.1,74629.41,0.2,0.95703,3e-05,6.70003]
[1776280844669,47.1,74629.41,0.2,0.95703,3e-05,6.70003]
[1776280844877,47.1,74629.41,0.2,0.95703,3e-05,6.70003]
[1776280844915,47.1,74629.41,0.2,0.95703,3e-05,6.70003]
[1776280844978,47.1,74630.11,0.2,0.95705,3e-05,6.6975]
[1776280850942,47.09,74630.03,0.2,0.95706,3e-05,6.69619]
[1776280852339,47.09,74630.03,0.2,0.95706,3e-05,6.69619]
[1776280852418,47.09,74630.03,0.2,0.95706,3e-05,6.69619]
[1776280852452,47.09,74630.03,0.2,0.95706,3e-05,6.69619]
[1776280852493,47.09,74629.17,0.2,0.95704,3e-05,6.69872]
[1776280852672,47.09,74629.17,0.2,0.95704,3e-05,6.69872]
[1776280857991,47.09,74630.98,0.2,0.9571,3e-05,6.69127]
[1776280858998,47.09,74637.09,0.2,0.95726,3e-05,6.67151]
[1776280860021,47.09,74642.25,0.2,0.9574,3e-05,6.65435]
[1776280860817,47.09,74642.25,0.2,0.9574,3e-05,6.65435]
[1776280860920,47.09,74642.25,0.2,0.9574,3e-05,6.65435]
[1776280861092,47.09,74642.25,0.2,0.9574,3e-05,6.65435]
[1776280861168,47.09,74642.25,0.2,0.9574,3e-05,6.65435]
[1776280861196,47.09,74642.16,0.2,0.9574,3e-05,6.65444]
[1776280864034,47.08,74637.8,0.2,0.95729,3e-05,6.66793]
[1776280865042,47.08,74631.8,0.2,0.95713,3e-05,6.6871]
[1776280865663,47.08,74631.8,0.2,0.95713,3e-05,6.6871]
[1776280865914,47.08,74631.8,0.2,0.95713,3e-05,6.6871]
[1776280866138,47.08,74631.8,0.2,0.95713,3e-05,6.6871]
[1776280866165,47.08,74631.8,0.2,0.95713,3e-05,6.6871]
[1776280866225,47.08,74636.82,0.2,0.95727,3e-05,6.67061]
[1776280868063,47.08,74636.99,0.2,0.95727,3e-05,6.66962]
[1776280869861,47.08,74636.7,0.2,0.95727,3e-05,6.67033]
[1776280869917,47.08,74636.7,0.2,0.95727,3e-05,6.67033]
[1776280871111,47.08,74635.39,0.2,0.95723,3e-05,6.67434]
[1776280871169,47.08,74635.39,0.2,0.95723,3e-05,6.67434]
[1776280871268,47.08,74634.24,0.2,0.95721,3e-05,6.67783]
[1776280875391,47.08,74633.86,0.2,0.9572,3e-05,6.67837]
[1776280875419,47.08,74633.86,0.2,0.9572,3e-05,6.67837]
[1776280876140,47.08,74618.29,0.2,0.95679,3e-05,6.72838]
[1776280877127,47.08,74606.61,0.2,0.95648,3e-05,6.76653]
[1776280878134,47.08,74608.53,0.2,0.95653,3e-05,6.76031]
[1776280879141,47.08,74604.34,0.2,0.95642,3e-05,6.77404]
[1776280879672,47.08,74604.34,0.2,0.95642,3e-05,6.77404]
[1776280880051,47.08,74604.34,0.2,0.95642,3e-05,6.77404]
[1776280880149,47.08,74603.71,0.2,0.9564,3e-05,6.77613]
[1776280883171,47.08,74594.09,0.2,0.95614,3e-05,6.80862]
[1776280885185,47.08,74588.57,0.2,0.95599,3e-05,6.82675]
[1776280887079,47.08,74589.57,0.2,0.95601,3e-05,6.82388]
[1776280887165,47.08,74589.57,0.2,0.95601,3e-05,6.82388]
[1776280892235,47.09,74594.45,0.2,0.95614,3e-05,6.80781]
[1776280894338,47.09,74597.78,0.2,0.95622,3e-05,6.79734]
[1776280894385,47.09,74597.78,0.2,0.95622,3e-05,6.79734]
[1776280894421,47.09,74597.78,0.2,0.95622,3e-05,6.79734]
[1776280894436,47.09,74596.36,0.2,0.95618,3e-05,6.80244]
[1776280895256,47.09,74605.82,0.2,0.95643,3e-05,6.77196]
[1776280896263,47.09,74611.35,0.2,0.95658,3e-05,6.75393]
[1776280896921,47.09,74611.35,0.2,0.95658,3e-05,6.75393]
[1776280897080,47.09,74611.35,0.2,0.95658,3e-05,6.75393]
[1776280897179,47.09,74611.35,0.2,0.95658,3e-05,6.75393]
[1776280897270,47.09,74606.23,0.2,0.95644,3e-05,6.77067]
[1776280900290,47.09,74610.79,0.2,0.95656,3e-05,6.75586]
[1776280902081,47.09,74611.31,0.2,0.95658,3e-05,6.75421]
[1776280902135,47.09,74611.31,0.2,0.95658,3e-05,6.75421]
[1776280902171,47.09,74611.31,0.2,0.95658,3e-05,6.75421]
[1776280902305,47.09,74610.96,0.2,0.95657,3e-05,6.75539]
[1776280904319,47.09,74616.18,0.2,0.95671,3e-05,6.73848]
[1776280905326,47.09,74625.01,0.2,0.95694,3e-05,6.71034]
[1776280906332,47.09,74626.39,0.2,0.95697,3e-05,6.70598]
[1776280906895,47.09,74626.39,0.2,0.95697,3e-05,6.70598]
[1776280906925,47.09,74626.39,0.2,0.95697,3e-05,6.70598]
[1776280906953,47.09,74626.39,0.2,0.95697,3e-05,6.70598]
[1776280907165,47.09,74626.39,0.2,0.95697,3e-05,6.70598]
[1776280907340,47.09,74630.56,0.2,0.95708,3e-05,6.69218]
[1776280908347,47.09,74639.04,0.2,0.95731,3e-05,6.66448]
[1776280909353,47.09,74651.07,0.2,0.95763,3e-05,6.62548]
[1776280910361,47.09,74644.9,0.2,0.95747,3e-05,6.64518]
[1776280911367,47.09,74635.23,0.2,0.95721,3e-05,6.67668]
[1776280912375,47.09,74634.91,0.2,0.9572,3e-05,6.67794]
[1776280913941,47.09,74634.17,0.2,0.95718,3e-05,6.68056]
[1776280914150,47.09,74634.17,0.2,0.95718,3e-05,6.68056]
[1776280914172,47.09,74634.17,0.2,0.95718,3e-05,6.68056]
[1776280914389,47.09,74635.91,0.2,0.95722,3e-05,6.67515]
[1776280918540,47.1,74639.38,0.2,0.95731,3e-05,6.66463]
[1776280918594,47.1,74639.38,0.2,0.95731,3e-05,6.66463]
[1776280918669,47.1,74638.01,0.2,0.95727,3e-05,6.6693]
[1776280919423,47.1,74640.79,0.2,0.95734,3e-05,6.66056]
[1776280922265,47.1,74642.17,0.2,0.95737,3e-05,6.65663]
[1776280922360,47.1,74642.17,0.2,0.95737,3e-05,6.65663]
[1776280922421,47.1,74642.17,0.2,0.95737,3e-05,6.65663]
[1776280922445,47.1,74647.98,0.2,0.95753,3e-05,6.63768]
[1776280924459,47.1,74653.53,0.2,0.95767,3e-05,6.61995]
[1776280924903,47.1,74653.53,0.2,0.95767,3e-05,6.61995]
[1776280924921,47.1,74653.53,0.2,0.95767,3e-05,6.61995]
[1776280925327,47.1,74653.53,0.2,0.95767,3e-05,6.61995]
[1776280925417,47.1,74653.53,0.2,0.95767,3e-05,6.61995]
[1776280925465,47.1,74659.93,0.2,0.95784,3e-05,6.59925]
[1776280930501,47.1,74663.01,0.2,0.95793,3e-05,6.58879]
[1776280931508,47.1,74669.56,0.2,0.9581,3e-05,6.56773]
[1776280932209,47.1,74669.56,0.2,0.9581,3e-05,6.56773]
[1776280932299,47.1,74669.56,0.2,0.9581,3e-05,6.56773]
[1776280932419,47.1,74669.56,0.2,0.9581,3e-05,6.56773]
[1776280932515,47.1,74670.81,0.2,0.95813,3e-05,6.56367]
[1776280938557,47.09,74671.95,0.2,0.95816,3e-05,6.55965]
[1776280939381,47.09,74671.95,0.2,0.95816,3e-05,6.55965]
[1776280939418,47.09,74671.95,0.2,0.95816,3e-05,6.55965]
[1776280939968,47.09,74671.84,0.2,0.95816,3e-05,6.55994]
[1776280940164,47.09,74671.84,0.2,0.95816,3e-05,6.55994]
[1776280940571,47.09,74671.54,0.2,0.95815,3e-05,6.56083]
[1776280944566,47.09,74673.0,0.2,0.95819,3e-05,6.55597]
[1776280944680,47.09,74674.25,0.2,0.95822,3e-05,6.55191]
[1776280948991,47.09,74678.4,0.2,0.95833,3e-05,6.53845]
[1776280949167,47.09,74678.4,0.2,0.95833,3e-05,6.53845]
[1776280950267,47.09,74678.89,0.2,0.95835,3e-05,6.53684]
[1776280950417,47.09,74678.89,0.2,0.95835,3e-05,6.53684]
[1776280950641,47.09,74677.98,0.2,0.95832,3e-05,6.53971]
[1776280951648,47.09,74683.52,0.2,0.95848,3e-05,6.51951]
[1776280952245,47.09,74683.52,0.2,0.95848,3e-05,6.51951]
[1776280952418,47.09,74683.52,0.2,0.95848,3e-05,6.51951]
[1776280954167,47.09,74684.39,0.2,0.9585,3e-05,6.5167]
[1776280954247,47.09,74686.41,0.2,0.95856,3e-05,6.51027]
[1776280959360,47.09,74687.55,0.2,0.95858,3e-05,6.50668]
[1776280959418,47.09,74687.55,0.2,0.95858,3e-05,6.50668]
[1776280959545,47.09,74687.55,0.2,0.95858,3e-05,6.50668]
[1776280959595,47.09,74688.4,0.2,0.95861,3e-05,6.504]
[1776280959671,47.09,74688.4,0.2,0.95861,3e-05,6.504]
[1776280962727,47.09,74680.11,0.2,0.95839,3e-05,6.53045]
[1776280963698,47.09,74680.11,0.2,0.95839,3e-05,6.53045]
[1776280963794,47.09,74680.11,0.2,0.95839,3e-05,6.53045]
[1776280963918,47.09,74680.11,0.2,0.95839,3e-05,6.53045]
[1776280963960,47.09,74679.27,0.2,0.95837,3e-05,6.5331]
[1776280969776,47.09,74681.25,0.2,0.95842,3e-05,6.52667]
[1776280974367,47.09,74682.94,0.2,0.95847,3e-05,6.52125]
[1776280974416,47.09,74682.94,0.2,0.95847,3e-05,6.52125]
[1776280974447,47.09,74682.94,0.2,0.95847,3e-05,6.52125]
[1776280974666,47.09,74682.94,0.2,0.95847,3e-05,6.52125]
[1776280974512,47.09,74683.74,0.2,0.95849,3e-05,6.5187]
[1776280974811,47.09,74689.0,0.2,0.95862,3e-05,6.50198]
[1776280977832,47.09,74682.46,0.2,0.95845,3e-05,6.52284]
[1776280978703,47.09,74682.46,0.2,0.95845,3e-05,6.52284]
[1776280978916,47.09,74682.46,0.2,0.95845,3e-05,6.52284]
[1776280979017,47.09,74681.33,0.2,0.95842,3e-05,6.52643]
[1776280980149,47.09,74681.33,0.2,0.95842,3e-05,6.52643]
[1776280980170,47.09,74681.33,0.2,0.95842,3e-05,6.52643]
[1776280981860,47.09,74685.94,0.2,0.95854,3e-05,6.51172]
[1776280986170,47.09,74688.75,0.2,0.95862,3e-05,6.50284]
[1776280986376,47.09,74688.75,0.2,0.95862,3e-05,6.50284]
[1776280986416,47.09,74688.75,0.2,0.95862,3e-05,6.50284]
[1776280986516,47.09,74699.0,0.2,0.95888,3e-05,6.47036]
[1776280986898,47.09,74698.04,0.2,0.95885,3e-05,6.47348]
[1776280991933,47.09,74697.46,0.2,0.95883,3e-05,6.47565]
[1776280992940,47.09,74691.72,0.2,0.95869,3e-05,6.4939]
[1776280994565,47.09,74691.72,0.2,0.95869,3e-05,6.4939]
[1776280994673,47.09,74691.72,0.2,0.95869,3e-05,6.4939]
[1776280994689,47.09,74687.02,0.2,0.95857,3e-05,6.50886]
[1776280994833,47.09,74687.02,0.2,0.95857,3e-05,6.50886]
[1776280994917,47.09,74687.02,0.2,0.95857,3e-05,6.50886]
[1776280998121,47.09,74686.15,0.2,0.95854,3e-05,6.51163]
[1776280998175,47.09,74686.15,0.2,0.95854,3e-05,6.51163]
[1776281004017,47.09,74682.63,0.2,0.95845,3e-05,6.52275]
[1776281006604,47.09,74682.51,0.2,0.95845,3e-05,6.52313]
[1776281006667,47.09,74682.51,0.2,0.95845,3e-05,6.52313]
[1776281006690,47.09,74683.25,0.2,0.95847,3e-05,6.52076]
[1776281006815,47.09,74683.25,0.2,0.95847,3e-05,6.52076]
[1776281006916,47.09,74683.25,0.2,0.95847,3e-05,6.52076]
[1776281012073,47.09,74682.2,0.2,0.95846,3e-05,6.52154]
[1776281014447,47.09,74682.08,0.2,0.95846,3e-05,6.52192]
[1776281014668,47.09,74682.08,0.2,0.95846,3e-05,6.52192]
[1776281014711,47.09,74682.08,0.2,0.95846,3e-05,6.52192]
[1776281014516,47.09,74683.59,0.2,0.95849,3e-05,6.51712]
[1776281014918,47.09,74683.59,0.2,0.95849,3e-05,6.51712]
[1776281015093,47.09,74683.55,0.2,0.95849,3e-05,6.51726]
[1776281018115,47.09,74678.26,0.2,0.95836,3e-05,6.53412]
[1776281023049,47.09,74679.31,0.2,0.95838,3e-05,6.53075]
[1776281023169,47.09,74679.31,0.2,0.95838,3e-05,6.53075]
[1776281023249,47.09,74679.31,0.2,0.95838,3e-05,6.53075]
[1776281023418,47.09,74679.31,0.2,0.95838,3e-05,6.53075]
[1776281023465,47.09,74678.71,0.2,0.95837,3e-05,6.53266]
[1776281025164,47.09,74669.37,0.2,0.95813,3e-05,6.56246]
[1776281026171,47.09,74655.31,0.2,0.95776,3e-05,6.60745]
[1776281027597,47.09,74655.31,0.2,0.95776,3e-05,6.60745]
[1776281027667,47.09,74655.31,0.2,0.95776,3e-05,6.60745]
[1776281027644,47.09,74659.89,0.2,0.95788,3e-05,6.59263]
[1776281028530,47.09,74659.89,0.2,0.95788,3e-05,6.59263]
[1776281028667,47.09,74659.89,0.2,0.95788,3e-05,6.59263]
[1776281028686,47.09,74660.96,0.2,0.95791,3e-05,6.5891]
[1776281037247,47.09,74661.95,0.2,0.95794,3e-05,6.58508]
[1776281038924,47.09,74662.49,0.2,0.95796,3e-05,6.58326]
[1776281039136,47.09,74662.49,0.2,0.95796,3e-05,6.58326]
[1776281039170,47.09,74662.49,0.2,0.95796,3e-05,6.58326]
[1776281039262,47.09,74660.79,0.2,0.95792,3e-05,6.58862]
[1776281044297,47.09,74662.63,0.2,0.95797,3e-05,6.58223]
[1776281046337,47.09,74666.9,0.2,0.95808,3e-05,6.56839]
[1776281047339,47.09,74666.9,0.2,0.95808,3e-05,6.56839]
[1776281047422,47.09,74666.9,0.2,0.95808,3e-05,6.56839]
[1776281047550,47.09,74666.9,0.2,0.95808,3e-05,6.56839]
[1776281047670,47.09,74666.9,0.2,0.95808,3e-05,6.56839]
[1776281047705,47.09,74675.88,0.2,0.95831,3e-05,6.53964]
[1776281048348,47.09,74676.9,0.2,0.95834,3e-05,6.53637]
[1776281053383,47.09,74679.03,0.2,0.95839,3e-05,6.52953]
[1776281056034,47.09,74678.5,0.2,0.95838,3e-05,6.5312]
[1776281056166,47.09,74678.5,0.2,0.95838,3e-05,6.5312]
[1776281056295,47.09,74678.5,0.2,0.95838,3e-05,6.5312]
[1776281056418,47.09,74678.5,0.2,0.95838,3e-05,6.5312]
[1776281056470,47.09,74679.19,0.2,0.9584,3e-05,6.52899]
[1776281061439,47.09,74682.43,0.2,0.95848,3e-05,6.51866]
[1776281063800,47.09,74681.71,0.2,0.95846,3e-05,6.52095]
[1776281063917,47.09,74681.71,0.2,0.95846,3e-05,6.52095]
[1776281064023,47.09,74681.71,0.2,0.95846,3e-05,6.52095]
[1776281064169,47.09,74681.71,0.2,0.95846,3e-05,6.52095]
[1776281064460,47.09,74680.78,0.2,0.95844,3e-05,6.52391]
[1776281071509,47.09,74681.87,0.2,0.95848,3e-05,6.51785]
[1776281076544,47.09,74682.22,0.2,0.95849,3e-05,6.51674]
[1776281078344,47.09,74682.51,0.2,0.9585,3e-05,6.51582]
[1776281078416,47.09,74682.51,0.2,0.9585,3e-05,6.51582]
[1776281078537,47.09,74682.51,0.2,0.9585,3e-05,6.51582]
[1776281078669,47.09,74682.51,0.2,0.9585,3e-05,6.51582]
[1776281078697,47.09,74682.36,0.2,0.95849,3e-05,6.51631]
[1776281084600,47.09,74681.82,0.2,0.95848,3e-05,6.51809]
[1776281089635,47.09,74682.16,0.2,0.95849,3e-05,6.51709]
[1776281093585,47.09,74682.16,0.2,0.95849,3e-05,6.51715]
[1776281093668,47.09,74682.16,0.2,0.95849,3e-05,6.51715]
[1776281094099,47.09,74681.84,0.2,0.95848,3e-05,6.51819]
[1776281094173,47.09,74681.84,0.2,0.95848,3e-05,6.51819]
[1776281094670,47.09,74674.52,0.2,0.95829,3e-05,6.54153]
[1776281096684,47.09,74673.19,0.2,0.95826,3e-05,6.54573]
[1776281099318,47.09,74674.41,0.2,0.95829,3e-05,6.54179]
[1776281099418,47.09,74674.41,0.2,0.95829,3e-05,6.54179]
[1776281104739,47.09,74673.3,0.2,0.95826,3e-05,6.54517]
[1776281114811,47.09,74670.95,0.2,0.9582,3e-05,6.55234]
[1776281115575,47.09,74670.95,0.2,0.9582,3e-05,6.55234]
[1776281115666,47.09,74670.95,0.2,0.9582,3e-05,6.55234]
[1776281115676,47.09,74670.95,0.2,0.9582,3e-05,6.5523]
[1776281115838,47.09,74670.95,0.2,0.9582,3e-05,6.5523]
[1776281115919,47.09,74670.95,0.2,0.9582,3e-05,6.5523]
[1776281121859,47.09,74671.78,0.2,0.95823,3e-05,6.54937]
[1776281124172,47.09,74671.4,0.2,0.95822,3e-05,6.55054]
[1776281124416,47.09,74671.4,0.2,0.95822,3e-05,6.55054]
[1776281124496,47.09,74671.4,0.2,0.95822,3e-05,6.55054]
[1776281124669,47.09,74671.4,0.2,0.95822,3e-05,6.55054]
[1776281124764,47.09,74671.79,0.2,0.95823,3e-05,6.5492]
[1776281124881,47.09,74679.3,0.2,0.95842,3e-05,6.52521]
[1776281128396,47.09,74679.07,0.2,0.95842,3e-05,6.52594]
[1776281128420,47.09,74679.07,0.2,0.95842,3e-05,6.52594]
[1776281128655,47.09,74679.07,0.2,0.95842,3e-05,6.52594]
[1776281128669,47.09,74679.07,0.2,0.95842,3e-05,6.52594]
[1776281128711,47.09,74678.89,0.2,0.95841,3e-05,6.5265]
[1776281128909,47.09,74673.77,0.2,0.95828,3e-05,6.54281]
[1776281129916,47.09,74670.28,0.2,0.95819,3e-05,6.55392]
[1776281134951,47.08,74670.89,0.2,0.95822,3e-05,6.54917]
[1776281139986,47.08,74669.77,0.2,0.9582,3e-05,6.55251]
[1776281144031,47.08,74671.37,0.2,0.95824,3e-05,6.54727]
[1776281144195,47.08,74671.37,0.2,0.95824,3e-05,6.54727]
[1776281144481,47.08,74671.37,0.2,0.95824,3e-05,6.54727]
[1776281144671,47.08,74671.37,0.2,0.95824,3e-05,6.54727]
[1776281144687,47.08,74671.8,0.2,0.95825,3e-05,6.54586]
[1776281152945,47.08,74671.8,0.2,0.95825,3e-05,6.54586]
[1776281153173,47.08,74671.8,0.2,0.95825,3e-05,6.54586]
[1776281153256,47.08,74679.49,0.2,0.95845,3e-05,6.52098]
[1776281154169,47.08,74679.49,0.2,0.95845,3e-05,6.52098]
[1776281154271,47.08,74681.72,0.2,0.95851,3e-05,6.51389]
[1776281156184,47.08,74681.72,0.2,0.95851,3e-05,6.51389]
[1776281156207,47.08,74680.14,0.2,0.95847,3e-05,6.51895]
[1776281157177,47.08,74680.14,0.2,0.95847,3e-05,6.51895]
[1776281157425,47.08,74680.14,0.2,0.95847,3e-05,6.51895]
[1776281161830,47.08,74676.1,0.2,0.95836,3e-05,6.53186]
[1776281161918,47.08,74675.19,0.2,0.95834,3e-05,6.53475]
[1776281162141,47.08,74674.15,0.2,0.95831,3e-05,6.53805]
[1776281164533,47.08,74673.73,0.2,0.9583,3e-05,6.53938]
[1776281164679,47.08,74673.73,0.2,0.9583,3e-05,6.53938]
[1776281170196,47.08,74673.98,0.2,0.95831,3e-05,6.53842]
[1776281174330,47.08,74673.75,0.2,0.9583,3e-05,6.53909]
[1776281174417,47.08,74673.75,0.2,0.9583,3e-05,6.53909]
[1776281174707,47.08,74673.75,0.2,0.9583,3e-05,6.53909]
[1776281174806,47.08,74672.48,0.2,0.95827,3e-05,6.54312]
[1776281174915,47.08,74672.48,0.2,0.95827,3e-05,6.54312]
[1776281180267,47.08,74671.59,0.2,0.95825,3e-05,6.54573]
[1776281182254,47.08,74671.99,0.2,0.95826,3e-05,6.54442]
[1776281182421,47.08,74671.99,0.2,0.95826,3e-05,6.54442]
[1776281188323,47.08,74672.7,0.2,0.95828,3e-05,6.54195]
[1776281191887,47.08,74672.75,0.2,0.95828,3e-05,6.54176]
[1776281191930,47.08,74673.06,0.2,0.95831,3e-05,6.53818]
[1776281192649,47.08,74673.06,0.2,0.95831,3e-05,6.53818]
[1776281192671,47.08,74673.06,0.2,0.95831,3e-05,6.53818]
[1776281192696,47.08,74673.06,0.2,0.95831,3e-05,6.53816]
[1776281198392,47.08,74673.24,0.2,0.95831,3e-05,6.53743]
[1776281203428,47.08,74672.97,0.2,0.95831,3e-05,6.53816]
[1776281204809,47.08,74672.97,0.2,0.95831,3e-05,6.53816]
[1776281204916,47.08,74672.97,0.2,0.95831,3e-05,6.53816]
[1776281208624,47.08,74672.34,0.2,0.95829,3e-05,6.54006]
[1776281208665,47.08,74672.34,0.2,0.95829,3e-05,6.54006]
[1776281209160,47.08,74669.13,0.2,0.95821,3e-05,6.55027]
[1776281209169,47.08,74669.13,0.2,0.95821,3e-05,6.55027]
[1776281209469,47.08,74668.45,0.2,0.95819,3e-05,6.5524]
[1776281211959,47.08,74671.93,0.2,0.95828,3e-05,6.54119]
[1776281212169,47.08,74671.93,0.2,0.95828,3e-05,6.54119]
[1776281217525,47.08,74669.47,0.2,0.95822,3e-05,6.54877]
[1776281221837,47.08,74669.93,0.2,0.95823,3e-05,6.54715]
[1776281221923,47.08,74669.93,0.2,0.95823,3e-05,6.54715]
[1776281222430,47.08,74670.71,0.2,0.95825,3e-05,6.54462]
[1776281222665,47.08,74670.71,0.2,0.95825,3e-05,6.54462]
[1776281222766,47.08,74671.11,0.2,0.95826,3e-05,6.5433]
[1776281228604,47.08,74672.85,0.2,0.95831,3e-05,6.53755]
[1776281231775,47.08,74671.97,0.2,0.95829,3e-05,6.54029]
[1776281231920,47.08,74671.97,0.2,0.95829,3e-05,6.54029]
[1776281237667,47.08,74671.76,0.2,0.95829,3e-05,6.5407]
[1776281240600,47.08,74675.31,0.2,0.95838,3e-05,6.52931]
[1776281240667,47.08,74675.31,0.2,0.95838,3e-05,6.52931]
[1776281240693,47.08,74685.13,0.2,0.95863,3e-05,6.49805]
[1776281241699,47.08,74688.72,0.2,0.95872,3e-05,6.48669]
[1776281242315,47.08,74688.72,0.2,0.95872,3e-05,6.48669]
[1776281242420,47.08,74688.72,0.2,0.95872,3e-05,6.48669]
[1776281242707,47.08,74688.47,0.2,0.95871,3e-05,6.48754]
[1776281244721,47.08,74701.48,0.2,0.95905,3e-05,6.44645]
[1776281245730,47.08,74701.76,0.2,0.95905,3e-05,6.44568]
[1776281246735,47.08,74707.59,0.2,0.9592,3e-05,6.4274]
[1776281247881,47.08,74707.59,0.2,0.9592,3e-05,6.4274]
[1776281247914,47.08,74707.59,0.2,0.9592,3e-05,6.4274]
[1776281251770,47.08,74706.88,0.2,0.95919,3e-05,6.42793]
[1776281252614,47.08,74706.88,0.2,0.95919,3e-05,6.42793]
[1776281252673,47.08,74706.88,0.2,0.95919,3e-05,6.42793]
[1776281252777,47.08,74697.83,0.2,0.95896,3e-05,6.45665]
[1776281253564,47.08,74697.83,0.2,0.95896,3e-05,6.45665]
[1776281253676,47.08,74697.83,0.2,0.95896,3e-05,6.45665]
[1776281253783,47.08,74698.45,0.2,0.95897,3e-05,6.45479]
[1776281255785,47.08,74698.12,0.2,0.95896,3e-05,6.45593]
[1776281255920,47.08,74698.12,0.2,0.95896,3e-05,6.45593]
[1776281256804,47.08,74703.13,0.2,0.95909,3e-05,6.4403]
[1776281257894,47.08,74703.13,0.2,0.95909,3e-05,6.4403]
[1776281257915,47.08,74703.13,0.2,0.95909,3e-05,6.4403]
[1776281257812,47.08,74708.86,0.2,0.95923,3e-05,6.42235]
[1776281258819,47.08,74709.69,0.2,0.95925,3e-05,6.41989]
[1776281263854,47.08,74711.17,0.2,0.95929,3e-05,6.41602]
[1776281267881,47.09,74718.84,0.2,0.95947,3e-05,6.39254]
[1776281270903,47.09,74724.58,0.2,0.95961,3e-05,6.37509]
[1776281272217,47.09,74725.64,0.2,0.95964,3e-05,6.37197]
[1776281273166,47.09,74726.06,0.2,0.95965,3e-05,6.37087]
[1776281278960,47.09,74728.96,0.2,0.95971,3e-05,6.36313]
[1776281280974,47.09,74737.7,0.2,0.95993,2e-05,6.33626]
[1776281282988,47.09,74740.47,0.2,0.95999,2e-05,6.3281]
[1776281283781,47.09,74740.47,0.2,0.95999,2e-05,6.3281]
[1776281283922,47.09,74740.47,0.2,0.95999,2e-05,6.3281]
[1776281283995,47.09,74740.52,0.2,0.95999,2e-05,6.32823]
[1776281284168,47.09,74740.52,0.2,0.95999,2e-05,6.32823]
[1776281286170,47.1,74741.08,0.2,0.96,2e-05,6.32677]
[1776281292051,47.1,74742.47,0.2,0.96002,2e-05,6.32479]
[1776281294884,47.1,74741.24,0.2,0.95998,2e-05,6.32893]
[1776281294918,47.1,74741.24,0.2,0.95998,2e-05,6.32893]
[1776281294984,47.1,74739.93,0.2,0.95995,2e-05,6.33331]
[1776281295034,47.1,74739.93,0.2,0.95995,2e-05,6.33331]
[1776281295168,47.1,74739.93,0.2,0.95995,2e-05,6.33331]
[1776281301116,47.11,74739.97,0.2,0.95994,2e-05,6.33522]
[1776281303503,47.11,74740.72,0.2,0.95995,2e-05,6.33317]
[1776281303671,47.11,74740.72,0.2,0.95995,2e-05,6.33317]
[1776281303775,47.11,74740.72,0.2,0.95995,2e-05,6.33317]
[1776281303915,47.11,74740.72,0.2,0.95995,2e-05,6.33317]
[1776281304016,47.11,74738.13,0.2,0.95988,2e-05,6.34154]
[1776281306151,47.11,74732.02,0.2,0.95973,3e-05,6.36143]
[1776281309332,47.11,74731.78,0.2,0.95972,3e-05,6.36266]
[1776281309394,47.11,74731.78,0.2,0.95972,3e-05,6.36266]
[1776281309416,47.11,74731.78,0.2,0.95972,3e-05,6.36266]
[1776281309431,47.11,74730.49,0.2,0.95968,3e-05,6.36694]
[1776281315215,47.12,74729.75,0.2,0.95967,3e-05,6.36816]
[1776281316221,47.12,74723.69,0.2,0.95951,3e-05,6.38739]
[1776281317757,47.12,74723.69,0.2,0.95951,3e-05,6.38739]
[1776281317920,47.12,74723.69,0.2,0.95951,3e-05,6.38739]
[1776281318033,47.12,74723.69,0.2,0.95951,3e-05,6.38739]
[1776281317991,47.12,74725.68,0.2,0.95956,3e-05,6.38135]
[1776281318171,47.12,74725.68,0.2,0.95956,3e-05,6.38135]
[1776281320155,47.12,74730.0,0.2,0.95967,3e-05,6.36825]
[1776281320172,47.12,74730.0,0.2,0.95967,3e-05,6.36825]
[1776281320784,47.12,74730.0,0.2,0.95967,3e-05,6.36825]
[1776281320915,47.12,74730.0,0.2,0.95967,3e-05,6.36825]
[1776281321009,47.12,74733.32,0.2,0.95975,3e-05,6.3581]
[1776281321256,47.12,74738.13,0.2,0.95987,2e-05,6.34332]
[1776281325949,47.12,74738.49,0.2,0.95987,2e-05,6.34302]
[1776281325968,47.12,74738.49,0.2,0.95987,2e-05,6.34302]
[1776281326008,47.12,74739.12,0.2,0.95988,2e-05,6.34132]
[1776281326167,47.12,74739.12,0.2,0.95988,2e-05,6.34132]
[1776281331326,47.13,74741.1,0.2,0.95992,2e-05,6.33687]
[1776281332956,47.13,74741.1,0.2,0.95992,2e-05,6.33687]
[1776281333017,47.13,74740.23,0.2,0.95989,2e-05,6.33987]
[1776281333168,47.13,74740.23,0.2,0.95989,2e-05,6.33987]
[1776281333224,47.13,74740.23,0.2,0.95989,2e-05,6.33987]
[1776281333419,47.13,74740.23,0.2,0.95989,2e-05,6.33987]
[1776281339382,47.13,74738.19,0.2,0.95983,2e-05,6.34825]
[1776281340093,47.13,74738.19,0.2,0.95983,2e-05,6.34825]
[1776281340168,47.13,74738.19,0.2,0.95983,2e-05,6.34825]
[1776281340628,47.13,74738.19,0.2,0.95983,2e-05,6.34825]
[1776281340665,47.13,74738.19,0.2,0.95983,2e-05,6.34825]
[1776281340729,47.13,74738.14,0.2,0.95982,2e-05,6.34868]
[1776281346431,47.14,74741.54,0.2,0.9599,2e-05,6.33975]
[1776281350057,47.14,74743.81,0.2,0.95995,2e-05,6.33324]
[1776281349452,47.14,74749.2,0.2,0.96008,2e-05,6.31674]
[1776281350174,47.14,74749.2,0.2,0.96008,2e-05,6.31674]
[1776281350387,47.14,74749.2,0.2,0.96008,2e-05,6.31674]
[1776281350419,47.14,74749.2,0.2,0.96008,2e-05,6.31674]
[1776281350459,47.14,74747.77,0.2,0.96004,2e-05,6.32151]
[1776281355494,47.14,74748.21,0.2,0.96004,2e-05,6.32171]
[1776281360529,47.15,74746.84,0.2,0.95999,2e-05,6.32755]
[1776281365564,47.15,74745.12,0.2,0.95994,2e-05,6.33443]
[1776281368893,47.15,74745.75,0.2,0.95995,2e-05,6.33277]
[1776281368918,47.15,74745.75,0.2,0.95995,2e-05,6.33277]
[1776281369002,47.15,74746.05,0.2,0.95996,2e-05,6.33245]
[1776281369157,47.15,74746.05,0.2,0.95996,2e-05,6.33245]
[1776281369167,47.15,74746.05,0.2,0.95996,2e-05,6.33245]
[1776281374626,47.16,74748.98,0.2,0.96003,2e-05,6.32271]
[1776281375145,47.16,74748.98,0.2,0.96003,2e-05,6.32271]
[1776281375169,47.16,74748.98,0.2,0.96003,2e-05,6.32271]
[1776281375318,47.16,74748.98,0.2,0.96003,2e-05,6.32271]
[1776281375415,47.16,74748.98,0.2,0.96003,2e-05,6.32271]
[1776281375634,47.16,74749.25,0.2,0.96003,2e-05,6.3222]
[1776281381012,47.16,74750.08,0.2,0.96004,2e-05,6.32093]
[1776281381172,47.16,74751.35,0.2,0.96007,2e-05,6.3173]
[1776281381203,47.16,74751.35,0.2,0.96007,2e-05,6.3173]
[1776281381417,47.16,74751.35,0.2,0.96007,2e-05,6.3173]
[1776281381676,47.16,74753.02,0.2,0.96011,2e-05,6.31244]
[1776281386710,47.17,74752.21,0.2,0.96008,2e-05,6.31666]
[1776281391746,47.17,74751.8,0.2,0.96005,2e-05,6.31959]
[1776281393285,47.17,74751.73,0.2,0.96005,2e-05,6.32014]
[1776281393416,47.17,74751.73,0.2,0.96005,2e-05,6.32014]
[1776281393459,47.17,74751.73,0.2,0.96005,2e-05,6.32014]
[1776281393666,47.17,74751.73,0.2,0.96005,2e-05,6.32014]
[1776281393768,47.17,74751.73,0.2,0.96005,2e-05,6.32046]
[1776281400809,47.18,74750.45,0.2,0.96,2e-05,6.32669]
[1776281401251,47.18,74750.45,0.2,0.96,2e-05,6.32669]
[1776281401424,47.18,74750.45,0.2,0.96,2e-05,6.32669]
[1776281401482,47.18,74750.45,0.2,0.96,2e-05,6.32669]
[1776281401671,47.18,74750.45,0.2,0.96,2e-05,6.32669]
[1776281401816,47.18,74750.41,0.2,0.96,2e-05,6.32713]
[1776281405845,47.18,74754.55,0.2,0.96009,2e-05,6.31552]
[1776281408529,47.19,74755.7,0.2,0.96011,2e-05,6.31263]
[1776281408669,47.19,74755.7,0.2,0.96011,2e-05,6.31263]
[1776281408865,47.19,74759.53,0.2,0.9602,2e-05,6.30107]
[1776281409382,47.19,74759.53,0.2,0.9602,2e-05,6.30107]
[1776281409417,47.19,74759.53,0.2,0.9602,2e-05,6.30107]
[1776281413078,47.19,74759.26,0.2,0.96019,2e-05,6.30296]
[1776281413166,47.19,74760.32,0.2,0.96021,2e-05,6.30001]
[1776281415606,47.19,74759.49,0.2,0.96019,2e-05,6.3033]
[1776281415691,47.19,74759.49,0.2,0.96019,2e-05,6.3033]
[1776281415914,47.19,74758.5,0.2,0.96016,2e-05,6.30673]
[1776281419381,47.2,74762.15,0.2,0.96024,2e-05,6.29645]
[1776281419420,47.2,74762.15,0.2,0.96024,2e-05,6.29645]
[1776281420172,47.2,74763.21,0.2,0.96026,2e-05,6.29353]
[1776281420963,47.2,74764.98,0.2,0.96031,2e-05,6.28841]
[1776281421970,47.2,74771.81,0.2,0.96047,2e-05,6.26764]
[1776281423755,47.2,74772.0,0.2,0.96047,2e-05,6.26746]
[1776281424021,47.2,74772.0,0.2,0.96047,2e-05,6.26746]
[1776281424115,47.2,74768.35,0.2,0.96038,2e-05,6.27916]
[1776281426074,47.2,74769.6,0.2,0.96041,2e-05,6.27568]
[1776281426332,47.2,74769.87,0.2,0.96041,2e-05,6.27524]
[1776281432040,47.21,74767.93,0.2,0.96036,2e-05,6.28117]
[1776281432703,47.21,74767.93,0.2,0.96036,2e-05,6.28117]
[1776281432928,47.21,74767.93,0.2,0.96036,2e-05,6.28117]
[1776281432929,47.21,74767.93,0.2,0.96036,2e-05,6.28117]
[1776281433047,47.21,74768.37,0.2,0.96037,2e-05,6.2802]
[1776281433168,47.21,74768.37,0.2,0.96037,2e-05,6.2802]
[1776281436073,47.21,74781.83,0.2,0.96069,2e-05,6.23979]
[1776281437080,47.21,74787.09,0.2,0.96081,2e-05,6.224]
[1776281437634,47.21,74787.09,0.2,0.96081,2e-05,6.224]
[1776281437667,47.21,74787.09,0.2,0.96081,2e-05,6.224]
[1776281437859,47.21,74787.09,0.2,0.96081,2e-05,6.224]
[1776281437920,47.21,74787.09,0.2,0.96081,2e-05,6.224]
[1776281438087,47.21,74786.8,0.2,0.9608,2e-05,6.22535]
[1776281441109,47.22,74790.88,0.2,0.96089,2e-05,6.21424]
[1776281442116,47.22,74797.17,0.2,0.96104,2e-05,6.19542]
[1776281444130,47.22,74793.63,0.2,0.96095,2e-05,6.2073]
[1776281445239,47.22,74796.6,0.2,0.96102,2e-05,6.1987]
[1776281445426,47.22,74796.6,0.2,0.96102,2e-05,6.1987]
[1776281445532,47.22,74796.6,0.2,0.96102,2e-05,6.1987]
[1776281445668,47.22,74796.6,0.2,0.96102,2e-05,6.1987]
[1776281446151,47.22,74800.42,0.2,0.96111,2e-05,6.18749]
[1776281451569,47.23,74801.83,0.2,0.96112,2e-05,6.18529]
[1776281451578,47.23,74824.8,0.2,0.96167,2e-05,6.11576]
[1776281453221,47.23,74822.88,0.2,0.96162,2e-05,6.12225]
[1776281454287,47.23,74822.88,0.2,0.96162,2e-05,6.12225]
[1776281454307,47.23,74824.14,0.2,0.96165,2e-05,6.11866]
[1776281458256,47.24,74832.94,0.2,0.96185,2e-05,6.09297]
[1776281461277,47.24,74826.84,0.2,0.9617,2e-05,6.11284]
[1776281462284,47.24,74820.49,0.2,0.96154,2e-05,6.13282]
[1776281463291,47.24,74821.46,0.2,0.96155,2e-05,6.13114]
[1776281465305,47.25,74815.0,0.2,0.96139,2e-05,6.15205]
[1776281467893,47.26,74812.06,0.2,0.96127,2e-05,6.16689]
[1776281467943,47.28,74813.03,0.2,0.96125,2e-05,6.16955]
[1776281468327,47.28,74817.98,0.2,0.96137,2e-05,6.15445]
[1776281469334,47.28,74823.22,0.2,0.96149,2e-05,6.13964]
[1776281471840,47.28,74821.89,0.2,0.96145,2e-05,6.14431]
[1776281471879,47.28,74822.13,0.2,0.96145,2e-05,6.14419]
[1776281473362,47.3,74840.67,0.2,0.96185,2e-05,6.09457]
[1776281474369,47.3,74847.86,0.2,0.96201,2e-05,6.07353]
[1776281475376,47.3,74842.36,0.2,0.96188,2e-05,6.09087]
[1776281476383,47.3,74838.82,0.2,0.96179,2e-05,6.10184]
[1776281480969,47.31,74840.17,0.2,0.96182,2e-05,6.09844]
[1776281481171,47.31,74840.17,0.2,0.96182,2e-05,6.09844]
[1776281482538,47.31,74842.46,0.2,0.96187,2e-05,6.092]
[1776281482668,47.31,74842.46,0.2,0.96187,2e-05,6.092]
[1776281482693,47.31,74843.39,0.2,0.96189,2e-05,6.08944]
[1776281484932,47.31,74842.32,0.2,0.96186,2e-05,6.09293]
[1776281484994,47.31,74840.14,0.2,0.96181,2e-05,6.09978]
[1776281485470,47.31,74847.63,0.2,0.96198,2e-05,6.07714]
[1776281488446,47.31,74848.74,0.2,0.962,2e-05,6.07528]
[1776281488488,47.31,74849.23,0.2,0.96201,2e-05,6.07401]
[1776281489495,47.31,74854.32,0.2,0.96212,2e-05,6.05938]
[1776281490502,47.32,74857.86,0.2,0.9622,2e-05,6.04946]
[1776281492516,47.32,74863.54,0.2,0.96234,2e-05,6.03102]
[1776281493523,47.32,74870.05,0.2,0.96249,2e-05,6.01184]
[1776281494530,47.32,74884.15,0.2,0.96282,2e-05,5.97007]
[1776281495537,47.32,74887.38,0.2,0.96289,2e-05,5.96089]
[1776281497551,47.32,74880.46,0.2,0.96272,2e-05,5.98242]
[1776281498558,47.32,74889.02,0.2,0.96292,2e-05,5.9568]
[1776281499565,47.32,74890.31,0.2,0.96295,2e-05,5.95291]
[1776281500574,47.32,74894.03,0.2,0.96304,2e-05,5.94181]
[1776281501984,47.32,74894.03,0.2,0.96304,2e-05,5.94181]
[1776281502083,47.33,74892.75,0.2,0.96301,2e-05,5.94611]
[1776281502588,47.33,74896.45,0.2,0.96309,2e-05,5.9356]
[1776281503690,47.33,74896.45,0.2,0.96309,2e-05,5.9356]
[1776281503778,47.34,74892.1,0.2,0.96295,2e-05,5.95352]
[1776281505609,47.34,74887.2,0.2,0.96283,2e-05,5.96904]
[1776281508011,47.34,74885.5,0.2,0.96279,2e-05,5.97455]
[1776281508169,47.34,74885.5,0.2,0.96279,2e-05,5.97455]
[1776281508159,47.34,74886.36,0.2,0.9628,2e-05,5.97242]
[1776281508630,47.34,74885.53,0.2,0.96278,2e-05,5.97533]
[1776281509363,47.34,74885.53,0.2,0.96278,2e-05,5.97533]
[1776281509425,47.34,74885.53,0.2,0.96278,2e-05,5.97533]
[1776281514672,47.35,74881.01,0.2,0.96266,2e-05,5.99138]
[1776281515819,47.35,74881.01,0.2,0.96266,2e-05,5.99138]
[1776281515916,47.35,74881.01,0.2,0.96266,2e-05,5.99138]
[1776281515920,47.36,74878.77,0.2,0.96257,2e-05,6.00201]
[1776281516842,47.36,74878.77,0.2,0.96257,2e-05,6.00201]
[1776281516930,47.36,74878.77,0.2,0.96257,2e-05,6.00201]
[1776281520245,47.37,74879.37,0.2,0.96255,2e-05,6.00479]
[1776281519708,47.37,74874.46,0.2,0.96243,2e-05,6.01986]
[1776281520418,47.37,74874.46,0.2,0.96243,2e-05,6.01986]
[1776281520893,47.37,74874.46,0.2,0.96243,2e-05,6.01986]
[1776281520927,47.37,74874.46,0.2,0.96243,2e-05,6.01986]
[1776281521004,47.38,74874.0,0.2,0.96242,2e-05,6.02159]
[1776281525750,47.38,74881.29,0.2,0.96258,2e-05,6.00148]
[1776281526758,47.38,74887.06,0.2,0.96271,2e-05,5.98464]
[1776281528278,47.38,74888.74,0.2,0.96275,2e-05,5.98004]
[1776281528424,47.38,74888.74,0.2,0.96275,2e-05,5.98004]
[1776281533807,47.39,74888.72,0.2,0.96273,2e-05,5.98262]
[1776281538842,47.39,74892.79,0.2,0.96281,2e-05,5.97255]
[1776281539458,47.39,74892.79,0.2,0.96281,2e-05,5.97255]
[1776281539669,47.39,74892.79,0.2,0.96281,2e-05,5.97255]
[1776281539849,47.39,74892.52,0.2,0.9628,2e-05,5.97378]
[1776281541386,47.4,74891.71,0.2,0.96277,2e-05,5.97662]
[1776281541425,47.4,74891.71,0.2,0.96277,2e-05,5.97662]
[1776281546898,47.4,74892.02,0.2,0.96276,2e-05,5.97818]
[1776281548089,47.4,74892.02,0.2,0.96276,2e-05,5.97818]
[1776281548171,47.4,74892.02,0.2,0.96276,2e-05,5.97818]
[1776281548190,47.4,74892.1,0.2,0.96276,2e-05,5.97836]
[1776281549880,47.4,74891.36,0.2,0.96274,2e-05,5.98098]
[1776281549921,47.4,74891.36,0.2,0.96274,2e-05,5.98098]
[1776281555962,47.41,74889.56,0.2,0.96269,2e-05,5.98672]
[1776281556969,47.41,74884.64,0.2,0.96257,2e-05,6.0018]
[1776281557358,47.41,74884.64,0.2,0.96257,2e-05,6.0018]
[1776281557424,47.41,74884.64,0.2,0.96257,2e-05,6.0018]
[1776281557976,47.41,74879.89,0.2,0.96246,2e-05,6.01637]
[1776281559990,47.41,74871.59,0.2,0.96226,2e-05,6.04192]
[1776281560569,47.41,74871.59,0.2,0.96226,2e-05,6.04192]
[1776281560667,47.41,74871.59,0.2,0.96226,2e-05,6.04192]
[1776281560997,47.42,74868.39,0.2,0.96218,2e-05,6.05183]
[1776281565907,47.42,74866.93,0.2,0.96214,2e-05,6.05733]
[1776281565915,47.42,74866.93,0.2,0.96214,2e-05,6.05733]
[1776281566273,47.42,74866.93,0.2,0.96214,2e-05,6.05733]
[1776281566032,47.42,74865.01,0.2,0.96209,2e-05,6.06337]
[1776281566418,47.42,74865.01,0.2,0.96209,2e-05,6.06337]
[1776281568046,47.42,74856.72,0.2,0.96189,2e-05,6.08886]
[1776281569134,47.42,74856.72,0.2,0.96189,2e-05,6.08886]
[1776281569198,47.42,74869.7,0.2,0.9622,2e-05,6.05002]
[1776281570060,47.42,74883.27,0.2,0.96251,2e-05,6.00965]
[1776281571067,47.42,74879.75,0.2,0.96243,2e-05,6.02001]
[1776281572894,47.42,74879.24,0.2,0.96241,2e-05,6.02231]
[1776281573081,47.43,74881.44,0.2,0.96246,2e-05,6.0165]
[1776281574088,47.43,74884.4,0.2,0.96252,2e-05,6.00842]
[1776281579123,47.44,74882.44,0.2,0.96245,2e-05,6.01777]
[1776281581137,47.44,74887.77,0.2,0.96257,2e-05,6.00251]
[1776281582084,47.44,74887.77,0.2,0.96257,2e-05,6.00251]
[1776281582167,47.44,74887.77,0.2,0.96257,2e-05,6.00251]
[1776281582244,47.44,74888.16,0.2,0.96258,2e-05,6.0017]
[1776281583384,47.44,74888.51,0.2,0.96258,2e-05,6.00101]
[1776281583418,47.44,74888.51,0.2,0.96258,2e-05,6.00101]
[1776281589196,47.44,74888.36,0.2,0.96256,2e-05,6.0036]
[1776281593224,47.45,74880.05,0.2,0.96236,2e-05,6.02983]
[1776281593883,47.45,74880.05,0.2,0.96236,2e-05,6.02983]
[1776281593915,47.45,74880.05,0.2,0.96236,2e-05,6.02983]
[1776281594231,47.45,74877.28,0.2,0.96229,2e-05,6.03843]
[1776281596295,47.45,74877.41,0.2,0.96229,2e-05,6.03834]
[1776281596420,47.45,74878.58,0.2,0.96232,2e-05,6.03513]
[1776281600339,47.45,74878.3,0.2,0.9623,2e-05,6.03717]
[1776281600425,47.45,74878.3,0.2,0.9623,2e-05,6.03717]
[1776281601280,47.45,74874.73,0.2,0.96221,2e-05,6.04817]
[1776281602088,47.45,74874.73,0.2,0.96221,2e-05,6.04817]
[1776281602174,47.45,74874.73,0.2,0.96221,2e-05,6.04817]
[1776281605309,47.46,74867.58,0.2,0.96202,2e-05,6.07329]
[1776281606143,47.46,74867.58,0.2,0.96202,2e-05,6.07329]
[1776281606171,47.46,74867.58,0.2,0.96202,2e-05,6.07329]
[1776281606740,47.46,74866.2,0.2,0.96198,2e-05,6.07772]
[1776281606925,47.46,74866.2,0.2,0.96198,2e-05,6.07772]
[1776281606992,47.47,74866.2,0.2,0.96198,2e-05,6.07796]
[1776281609339,47.47,74863.53,0.2,0.96191,2e-05,6.08646]
[1776281610107,47.47,74863.53,0.2,0.96191,2e-05,6.08646]
[1776281610170,47.47,74863.53,0.2,0.96191,2e-05,6.08646]
[1776281612363,47.47,74856.36,0.2,0.96175,2e-05,6.10629]
[1776281613597,47.47,74856.36,0.2,0.96175,2e-05,6.10629]
[1776281613699,47.47,74850.54,0.2,0.96161,2e-05,6.12428]
[1776281615384,47.47,74848.17,0.2,0.96155,2e-05,6.1316]
[1776281617397,47.47,74861.22,0.2,0.96186,2e-05,6.09246]
[1776281619205,47.47,74861.22,0.2,0.96186,2e-05,6.09246]
[1776281619237,47.47,74862.27,0.2,0.96188,2e-05,6.08963]
[1776281619421,47.47,74862.27,0.2,0.96188,2e-05,6.08963]
[1776281620419,47.47,74868.95,0.2,0.96204,2e-05,6.06973]
[1776281621426,47.47,74871.43,0.2,0.9621,2e-05,6.06247]
[1776281622433,47.47,74876.43,0.2,0.96221,2e-05,6.04795]
[1776281623440,47.47,74882.3,0.2,0.96235,2e-05,6.03065]
[1776281624690,47.47,74882.3,0.2,0.96235,2e-05,6.03065]
[1776281624924,47.47,74882.3,0.2,0.96235,2e-05,6.03065]
[1776281630489,47.48,74885.32,0.2,0.9624,2e-05,6.02383]
[1776281635730,47.48,74886.03,0.2,0.96241,2e-05,6.023]
[1776281635926,47.48,74886.03,0.2,0.96241,2e-05,6.023]
[1776281641567,47.5,74886.48,0.2,0.96238,2e-05,6.02693]
[1776281643160,47.5,74886.48,0.2,0.96238,2e-05,6.02693]
[1776281643423,47.5,74887.07,0.2,0.96239,2e-05,6.02592]
[1776281645837,47.5,74887.05,0.2,0.96237,2e-05,6.02748]
[1776281645928,47.5,74894.43,0.2,0.96254,2e-05,6.00619]
[1776281646609,47.51,74905.87,0.2,0.9628,2e-05,5.97293]
[1776281647616,47.51,74909.05,0.2,0.96287,2e-05,5.96389]
[1776281649090,47.51,74909.05,0.2,0.96287,2e-05,5.96389]
[1776281649096,47.51,74912.33,0.2,0.96295,2e-05,5.95457]
[1776281655177,47.51,74910.66,0.2,0.96289,2e-05,5.96165]
[1776281655279,47.51,74909.03,0.2,0.96285,2e-05,5.9669]
[1776281655671,47.52,74913.91,0.2,0.96296,2e-05,5.95283]
[1776281657210,47.52,74913.91,0.2,0.96296,2e-05,5.95283]
[1776281657277,47.52,74916.94,0.2,0.96303,2e-05,5.94428]
[1776281657687,47.52,74924.88,0.2,0.96321,2e-05,5.92125]
[1776281658693,47.52,74927.43,0.2,0.96326,2e-05,5.9142]
[1776281661592,47.52,74927.26,0.2,0.96325,2e-05,5.91567]
[1776281661673,47.52,74927.26,0.2,0.96325,2e-05,5.91567]
[1776281663180,47.52,74928.1,0.2,0.96327,2e-05,5.91367]
[1776281663273,47.52,74927.62,0.2,0.96325,2e-05,5.91557]
[1776281666749,47.53,74935.3,0.2,0.96341,2e-05,5.89485]
[1776281667756,47.54,74942.67,0.2,0.96354,2e-05,5.8782]
[1776281670777,47.58,74932.4,0.2,0.96319,2e-05,5.92382]
[1776281672319,47.58,74932.4,0.2,0.96319,2e-05,5.92382]
[1776281672415,47.58,74932.4,0.2,0.96319,2e-05,5.92382]
[1776281675813,47.62,74927.11,0.2,0.96297,2e-05,5.9515]
[1776281676632,47.62,74927.11,0.2,0.96297,2e-05,5.9515]
[1776281676674,47.62,74927.11,0.2,0.96297,2e-05,5.9515]
[1776281680848,47.72,74931.51,0.2,0.96277,2e-05,5.97822]
[1776281684608,47.76,74933.44,0.2,0.9627,2e-05,5.98847]
[1776281684673,47.76,74933.44,0.2,0.9627,2e-05,5.98847]
[1776281687168,47.78,74928.22,0.2,0.96251,2e-05,6.012]
[1776281687420,47.78,74928.22,0.2,0.96251,2e-05,6.012]
[1776281687373,47.8,74929.16,0.2,0.96248,2e-05,6.01621]
[1776281687896,47.82,74933.82,0.2,0.96254,2e-05,6.0093]
[1776281688904,47.82,74946.37,0.2,0.96282,2e-05,5.9729]
[1776281689911,47.82,74954.17,0.2,0.963,2e-05,5.95069]
[1776281691925,47.83,74957.47,0.2,0.96306,2e-05,5.94216]
[1776281696960,47.85,74965.1,0.2,0.96317,2e-05,5.92854]
[1776281698974,47.85,74969.83,0.2,0.96327,2e-05,5.9155]
[1776281700988,47.85,74964.79,0.2,0.96315,2e-05,5.93114]
[1776281701995,47.85,74959.9,0.2,0.96304,2e-05,5.94591]
[1776281704060,47.86,74959.95,0.2,0.96303,2e-05,5.94616]
[1776281704177,47.86,74959.95,0.2,0.96303,2e-05,5.94616]
[1776281706025,47.86,74964.44,0.2,0.96313,2e-05,5.93414]
[1776281708039,47.86,74965.19,0.2,0.96314,2e-05,5.93279]
[1776281709636,47.86,74963.05,0.2,0.96309,2e-05,5.93948]
[1776281709670,47.86,74963.05,0.2,0.96309,2e-05,5.93948]
[1776281711060,47.86,74973.75,0.2,0.96333,2e-05,5.90895]
[1776281712069,47.86,74974.4,0.2,0.96334,2e-05,5.90751]
[1776281712643,47.86,74974.4,0.2,0.96334,2e-05,5.90751]
[1776281712671,47.86,74974.4,0.2,0.96334,2e-05,5.90751]
[1776281716283,47.87,74976.39,0.2,0.96337,2e-05,5.90307]
[1776281716418,47.87,74976.39,0.2,0.96337,2e-05,5.90307]
[1776281716800,47.87,74978.13,0.2,0.96341,2e-05,5.89846]
[1776281716889,47.87,74978.13,0.2,0.96341,2e-05,5.89846]
[1776281717104,47.87,74978.61,0.2,0.96342,2e-05,5.89754]
[1776281722139,47.9,74977.68,0.2,0.96331,2e-05,5.91111]
[1776281723146,47.9,74982.0,0.2,0.96341,2e-05,5.89895]
[1776281724153,47.9,74988.14,0.2,0.96354,2e-05,5.88152]
[1776281726166,47.93,74993.97,0.2,0.9636,2e-05,5.87467]
[1776281726993,47.93,74993.97,0.2,0.9636,2e-05,5.87467]
[1776281727172,47.93,74993.97,0.2,0.9636,2e-05,5.87467]
[1776281728181,47.95,75001.01,0.2,0.96368,2e-05,5.86438]
[1776281729187,47.97,75010.73,0.2,0.96386,2e-05,5.84152]
[1776281730195,47.97,75012.35,0.2,0.96389,2e-05,5.83746]
[1776281734424,47.99,75016.77,0.2,0.96395,2e-05,5.82953]
[1776281736429,47.99,75017.52,0.2,0.96396,2e-05,5.82751]
[1776281746307,48.11,75023.1,0.2,0.96375,2e-05,5.85595]
[1776281748321,48.12,75028.21,0.2,0.96382,2e-05,5.84676]
[1776281753085,48.12,75029.72,0.2,0.96386,2e-05,5.84244]
[1776281753175,48.12,75029.72,0.2,0.96386,2e-05,5.84244]
[1776281756211,48.12,75033.67,0.2,0.96395,2e-05,5.8311]
[1776281756422,48.12,75033.67,0.2,0.96395,2e-05,5.8311]
[1776281756485,48.12,75034.51,0.2,0.96396,2e-05,5.8287]
[1776281759191,48.12,75034.13,0.2,0.96396,2e-05,5.82984]
[1776281759423,48.12,75034.13,0.2,0.96396,2e-05,5.82984]
[1776281763507,48.12,75038.8,0.2,0.96406,2e-05,5.81648]
[1776281763669,48.12,75037.23,0.2,0.96402,2e-05,5.82102]
[1776281764431,48.12,75037.23,0.2,0.96402,2e-05,5.82102]
[1776281764435,48.12,75037.48,0.2,0.96403,2e-05,5.82032]
[1776281764674,48.12,75037.48,0.2,0.96403,2e-05,5.82032]
[1776281766450,48.12,75048.6,0.2,0.96428,2e-05,5.78842]
[1776281767458,48.12,75064.76,0.2,0.96463,2e-05,5.74225]
[1776281768513,48.12,75129.59,0.2,0.96603,2e-05,5.55962]
[1776281768885,48.12,75129.59,0.2,0.96603,2e-05,5.55962]
[1776281769498,48.12,75175.14,0.2,0.96699,2e-05,5.43432]
[1776281770498,48.12,75164.07,0.2,0.96675,2e-05,5.46559]
[1776281771619,48.13,75171.78,0.2,0.96691,2e-05,5.44491]
[1776281771852,48.13,75171.78,0.2,0.96691,2e-05,5.44491]
[1776281771994,48.13,75171.78,0.2,0.96691,2e-05,5.44491]
[1776281772512,48.13,75179.14,0.2,0.96706,2e-05,5.42501]
[1776281773524,48.13,75203.0,0.2,0.96755,2e-05,5.36004]
[1776281774534,48.13,75227.49,0.2,0.96804,2e-05,5.29452]
[1776281775544,48.13,75230.05,0.2,0.96809,2e-05,5.28785]
[1776281775669,48.13,75230.05,0.2,0.96809,2e-05,5.28785]
[1776281775758,48.13,75230.05,0.2,0.96809,2e-05,5.28817]
[1776281776831,48.13,75230.05,0.2,0.96809,2e-05,5.28817]
[1776281776881,48.13,75228.91,0.2,0.96806,2e-05,5.29158]
[1776281779579,48.13,75237.3,0.2,0.96823,2e-05,5.2697]
[1776281780887,48.13,75237.3,0.2,0.96823,2e-05,5.2697]
[1776281780906,48.14,75248.54,0.2,0.96845,2e-05,5.24034]
[1776281782070,48.14,75248.54,0.2,0.96845,2e-05,5.24034]
[1776281782157,48.14,75259.99,0.2,0.96867,2e-05,5.20984]
[1776281783619,48.14,75248.99,0.2,0.96845,2e-05,5.24003]
[1776281785186,48.14,75248.99,0.2,0.96845,2e-05,5.24003]
[1776281785200,48.16,75239.89,0.2,0.96821,2e-05,5.27234]
[1776281786658,48.16,75241.23,0.2,0.96823,2e-05,5.26875]
[1776281786683,48.17,75246.83,0.2,0.96831,2e-05,5.25841]
[1776281789673,48.21,75255.55,0.2,0.96838,2e-05,5.24954]
[1776281790669,48.21,75255.55,0.2,0.96838,2e-05,5.24954]
[1776281790681,48.22,75262.83,0.2,0.96849,2e-05,5.23509]
[1776281792705,48.23,75282.58,0.2,0.96889,2e-05,5.18151]
[1776281793842,48.23,75289.16,0.2,0.96902,2e-05,5.16414]
[1776281796727,48.24,75285.49,0.2,0.96891,2e-05,5.17917]
[1776281795927,48.24,75278.5,0.2,0.96876,2e-05,5.19852]
[1776281796881,48.24,75267.56,0.2,0.96854,2e-05,5.22755]
[1776281798805,48.28,75266.89,0.2,0.96845,2e-05,5.24068]
[1776281800730,48.3,75271.14,0.2,0.96846,2e-05,5.23955]
[1776281800819,48.32,75270.38,0.2,0.96841,2e-05,5.24661]
[1776281802846,48.32,75265.6,0.2,0.9683,2e-05,5.26032]
[1776281803851,48.32,75289.2,0.2,0.96877,2e-05,5.19814]
[1776281804858,48.34,75289.3,0.2,0.96873,2e-05,5.20354]
[1776281805865,48.35,75283.92,0.2,0.96858,2e-05,5.22334]
[1776281806871,48.37,75278.02,0.2,0.96843,2e-05,5.24418]
[1776281808922,48.37,75278.17,0.2,0.96843,2e-05,5.24379]
[1776281808965,48.39,75287.72,0.2,0.96855,2e-05,5.22795]
[1776281809893,48.41,75286.56,0.2,0.96849,2e-05,5.23606]
[1776281813921,48.46,75276.69,0.2,0.96816,2e-05,5.28082]
[1776281814928,48.46,75248.36,0.2,0.96759,2e-05,5.35672]
[1776281815935,48.48,75231.2,0.2,0.96717,2e-05,5.41237]
[1776281816928,48.48,75231.2,0.2,0.96717,2e-05,5.41237]
[1776281816942,48.48,75222.73,0.2,0.96699,2e-05,5.43601]
[1776281817950,48.49,75232.72,0.2,0.9672,2e-05,5.40949]
[1776281819193,48.49,75232.72,0.2,0.9672,2e-05,5.40949]
[1776281819339,48.49,75242.74,0.2,0.96739,2e-05,5.38302]
[1776281819970,48.49,75249.77,0.2,0.96753,2e-05,5.36474]
[1776281820977,48.49,75261.83,0.2,0.96777,2e-05,5.33304]
[1776281821984,48.49,75256.16,0.2,0.96765,2e-05,5.34903]
[1776281823170,48.49,75256.16,0.2,0.96765,2e-05,5.34903]
[1776281823225,48.5,75256.72,0.2,0.96766,2e-05,5.34827]
[1776281824046,48.5,75269.52,0.2,0.96792,2e-05,5.31395]
[1776281825048,48.5,75283.24,0.2,0.96818,2e-05,5.27888]
[1776281826055,48.5,75275.27,0.2,0.96801,2e-05,5.30099]
[1776281826743,48.5,75275.27,0.2,0.96801,2e-05,5.30099]
[1776281827068,48.52,75260.44,0.2,0.96765,2e-05,5.34884]
[1776281828088,48.53,75261.32,0.2,0.96767,2e-05,5.34722]
[1776281830097,48.53,75250.74,0.2,0.96744,2e-05,5.37715]
[1776281830722,48.53,75250.74,0.2,0.96744,2e-05,5.37715]
[1776281831105,48.53,75243.72,0.2,0.96729,2e-05,5.39679]
[1776281832138,48.53,75243.72,0.2,0.96729,2e-05,5.39679]
[1776281832248,48.53,75239.4,0.2,0.9672,2e-05,5.40867]
[1776281836157,48.53,75243.44,0.2,0.96728,2e-05,5.39828]
[1776281836217,48.54,75247.19,0.2,0.96735,2e-05,5.38882]
[1776281838186,48.54,75247.01,0.2,0.96735,2e-05,5.38999]
[1776281838232,48.54,75247.44,0.2,0.96735,2e-05,5.38951]
[1776281844205,48.57,75253.85,0.2,0.9674,2e-05,5.38264]
[1776281845212,48.57,75267.81,0.2,0.96768,2e-05,5.34581]
[1776281846219,48.57,75270.69,0.2,0.96773,2e-05,5.33887]
[1776281848093,48.59,75270.5,0.2,0.96767,2e-05,5.34715]
[1776281848233,48.6,75271.76,0.2,0.96769,2e-05,5.34454]
[1776281850178,48.6,75270.24,0.2,0.96766,2e-05,5.34939]
[1776281850247,48.6,75262.53,0.2,0.96749,2e-05,5.37086]
[1776281852295,48.6,75264.34,0.2,0.96754,2e-05,5.36443]
[1776281852440,48.6,75264.34,0.2,0.96754,2e-05,5.36443]
[1776281852455,48.6,75277.68,0.2,0.9678,2e-05,5.3294]
[1776281853268,48.6,75286.03,0.2,0.96797,2e-05,5.30744]
[1776281854276,48.61,75284.13,0.2,0.96793,2e-05,5.31289]
[1776281855282,48.61,75281.23,0.2,0.96787,2e-05,5.321]
[1776281857296,48.62,75270.19,0.2,0.96762,2e-05,5.35445]
[1776281858303,48.62,75266.47,0.2,0.96754,2e-05,5.36473]
[1776281859310,48.62,75278.56,0.2,0.96778,2e-05,5.33261]
[1776281860317,48.62,75283.27,0.2,0.96787,2e-05,5.32036]
[1776281861324,48.62,75280.33,0.2,0.96781,2e-05,5.32857]
[1776281866359,48.63,75282.46,0.2,0.96784,2e-05,5.32458]
[1776281867366,48.63,75287.15,0.2,0.96793,2e-05,5.31241]
[1776281868176,48.63,75287.15,0.2,0.96793,2e-05,5.31241]
[1776281869381,48.63,75280.08,0.2,0.96778,2e-05,5.33203]
[1776281870169,48.63,75280.08,0.2,0.96778,2e-05,5.33203]
[1776281870387,48.63,75285.75,0.2,0.9679,2e-05,5.31722]
[1776281873407,48.63,75282.73,0.2,0.96783,2e-05,5.32636]
[1776281875421,48.63,75288.94,0.2,0.96795,2e-05,5.31049]
[1776281876429,48.64,75300.47,0.2,0.96817,2e-05,5.2802]
[1776281877436,48.63,75296.65,0.2,0.9681,2e-05,5.29023]
[1776281879053,48.64,75297.74,0.2,0.96812,2e-05,5.28775]
[1776281879557,48.64,75297.74,0.2,0.96812,2e-05,5.28775]
[1776281879569,48.64,75297.1,0.2,0.9681,2e-05,5.28987]
[1776281880457,48.64,75300.95,0.2,0.96817,2e-05,5.28005]
[1776281881464,48.64,75289.67,0.2,0.96795,2e-05,5.31048]
[1776281882284,48.64,75289.67,0.2,0.96795,2e-05,5.31048]
[1776281882415,48.64,75289.67,0.2,0.96795,2e-05,5.31048]
[1776281882471,48.64,75289.98,0.2,0.96795,2e-05,5.31003]
[1776281885492,48.64,75287.97,0.2,0.9679,2e-05,5.3165]
[1776281886499,48.64,75285.36,0.2,0.96785,2e-05,5.32383]
[1776281889519,48.65,75290.44,0.2,0.96794,2e-05,5.31132]
[1776281892541,48.65,75293.01,0.2,0.96798,2e-05,5.30559]
[1776281893549,48.65,75286.73,0.2,0.96786,2e-05,5.32272]
[1776281894555,48.65,75283.13,0.2,0.96778,2e-05,5.33268]
[1776281896568,48.65,75280.52,0.2,0.96772,2e-05,5.34033]
[1776281898583,48.66,75275.72,0.2,0.96762,2e-05,5.35382]
[1776281899680,48.66,75275.72,0.2,0.96762,2e-05,5.35382]
[1776281899709,48.66,75271.81,0.2,0.96754,2e-05,5.36461]
[1776281900597,48.66,75261.53,0.2,0.96733,2e-05,5.39254]
[1776281901604,48.66,75264.37,0.2,0.96739,2e-05,5.38513]
[1776281902611,48.66,75266.52,0.2,0.96743,2e-05,5.3796]
[1776281905632,48.66,75264.23,0.2,0.96738,2e-05,5.38652]
[1776281908653,48.66,75256.95,0.2,0.96722,2e-05,5.40686]
[1776281909660,48.66,75247.45,0.2,0.96703,2e-05,5.43278]
[1776281910253,48.66,75247.45,0.2,0.96703,2e-05,5.43278]
[1776281910669,48.66,75236.67,0.2,0.9668,2e-05,5.46222]
[1776281911674,48.66,75223.72,0.2,0.96655,2e-05,5.49534]
[1776281912681,48.67,75215.62,0.2,0.96638,2e-05,5.5176]
[1776281913688,48.67,75209.05,0.2,0.96624,2e-05,5.53566]
[1776281914697,48.67,75204.54,0.2,0.96615,2e-05,5.54806]
[1776281915702,48.67,75209.17,0.2,0.96625,2e-05,5.53533]
[1776281916709,48.67,75214.44,0.2,0.96636,2e-05,5.52085]
[1776281917716,48.67,75221.96,0.2,0.96651,2e-05,5.50026]
[1776281918723,48.67,75216.74,0.2,0.9664,2e-05,5.51454]
[1776281920737,48.67,75213.12,0.2,0.96633,2e-05,5.52452]
[1776281922033,48.67,75213.12,0.2,0.96633,2e-05,5.52452]
[1776281922166,48.67,75213.12,0.2,0.96633,2e-05,5.52452]
[1776281922190,48.67,75208.89,0.2,0.96624,2e-05,5.53612]
[1776281922880,48.67,75206.78,0.2,0.9662,2e-05,5.54192]
[1776281923758,48.67,75191.51,0.2,0.96587,2e-05,5.58394]
[1776281924764,48.67,75195.04,0.2,0.96595,2e-05,5.57417]
[1776281925771,48.66,75193.13,0.2,0.96591,2e-05,5.57933]
[1776281926977,48.66,75193.13,0.2,0.96591,2e-05,5.57933]
[1776281927035,48.66,75187.72,0.2,0.9658,2e-05,5.59409]
[1776281927786,48.66,75184.51,0.2,0.96573,2e-05,5.60297]
[1776281928919,48.66,75184.51,0.2,0.96573,2e-05,5.60297]
[1776281928967,48.66,75194.48,0.2,0.96594,2e-05,5.57515]
[1776281930922,48.66,75194.9,0.2,0.96595,2e-05,5.574]
[1776281931018,48.66,75195.73,0.2,0.96597,2e-05,5.57152]
[1776281932821,48.66,75203.17,0.2,0.96613,2e-05,5.55095]
[1776281934922,48.66,75203.74,0.2,0.96614,2e-05,5.54929]
[1776281934926,48.66,75202.9,0.2,0.96612,2e-05,5.55149]
[1776281937824,48.66,75204.65,0.2,0.96616,2e-05,5.54657]
[1776281937858,48.66,75199.02,0.2,0.96604,2e-05,5.56206]
[1776281939500,48.66,75199.02,0.2,0.96604,2e-05,5.56206]
[1776281939609,48.66,75199.02,0.2,0.96604,2e-05,5.56206]
[1776281939710,48.66,75192.37,0.2,0.9659,2e-05,5.5807]
[1776281939829,48.66,75192.37,0.2,0.9659,2e-05,5.5807]
[1776281939874,48.66,75188.41,0.2,0.96581,2e-05,5.59196]
[1776281940881,48.66,75182.38,0.2,0.96569,2e-05,5.60864]
[1776281941842,48.66,75182.38,0.2,0.96569,2e-05,5.60864]
[1776281942673,48.66,75182.38,0.2,0.96569,2e-05,5.60864]
[1776281941888,48.67,75175.61,0.2,0.96554,2e-05,5.62801]
[1776281942897,48.67,75167.2,0.2,0.96536,2e-05,5.65139]
[1776281943905,48.67,75165.92,0.2,0.96533,2e-05,5.65541]
[1776281944909,48.67,75158.96,0.2,0.96518,2e-05,5.67483]
[1776281946689,48.67,75158.96,0.2,0.96518,2e-05,5.67483]
[1776281946753,48.67,75158.36,0.2,0.96516,2e-05,5.67687]
[1776281948938,48.67,75152.23,0.2,0.96503,2e-05,5.69447]
[1776281949945,48.67,75146.81,0.2,0.96491,2e-05,5.70978]
[1776281953220,48.67,75143.61,0.2,0.96484,2e-05,5.71898]
[1776281956998,48.67,75136.09,0.2,0.96467,2e-05,5.74058]
[1776281959012,48.67,75141.1,0.2,0.96478,2e-05,5.72663]
[1776281961314,48.67,75141.06,0.2,0.96478,2e-05,5.72683]
[1776281961418,48.67,75141.06,0.2,0.96478,2e-05,5.72683]
[1776281962035,48.67,75129.33,0.2,0.96452,2e-05,5.76002]
[1776281963042,48.67,75127.38,0.2,0.96448,2e-05,5.76556]
[1776281965921,48.67,75129.37,0.2,0.96452,2e-05,5.76]
[1776281966170,48.67,75129.37,0.2,0.96452,2e-05,5.76]
[1776281967042,48.67,75127.26,0.2,0.96448,2e-05,5.76599]
[1776281967110,48.67,75127.26,0.2,0.96448,2e-05,5.76599]
[1776281967189,48.67,75126.75,0.2,0.96447,2e-05,5.76746]
[1776281971098,48.67,75123.02,0.2,0.9644,2e-05,5.77573]
[1776281972109,48.67,75123.02,0.2,0.9644,2e-05,5.77573]
[1776281972171,48.67,75123.02,0.2,0.9644,2e-05,5.77573]
[1776281975915,48.67,75123.19,0.2,0.9644,2e-05,5.77532]
[1776281976168,48.67,75123.19,0.2,0.9644,2e-05,5.77532]
[1776281976217,48.67,75122.57,0.2,0.96439,2e-05,5.77709]
[1776281978565,48.67,75122.96,0.2,0.9644,2e-05,5.776]
[1776281978668,48.67,75122.96,0.2,0.9644,2e-05,5.776]
[1776281979155,48.67,75131.87,0.2,0.96459,2e-05,5.75089]
[1776281980162,48.67,75137.24,0.2,0.96471,2e-05,5.73582]
[1776281981171,48.67,75137.24,0.2,0.96471,2e-05,5.73582]
[1776281981278,48.67,75137.24,0.2,0.96471,2e-05,5.73582]
[1776281982853,48.67,75136.9,0.2,0.9647,2e-05,5.73694]
[1776281982920,48.67,75136.9,0.2,0.9647,2e-05,5.73694]
[1776281983183,48.67,75136.96,0.2,0.9647,2e-05,5.73686]
[1776281984902,48.67,75139.62,0.2,0.96476,2e-05,5.72946]
[1776281985197,48.67,75145.2,0.2,0.96487,2e-05,5.71388]
[1776281986204,48.67,75153.44,0.2,0.96505,2e-05,5.69091]
[1776281987211,48.67,75157.34,0.2,0.96513,2e-05,5.68017]
[1776281989432,48.68,75160.36,0.2,0.9652,2e-05,5.67189]
[1776281989470,48.68,75173.81,0.2,0.96548,2e-05,5.6346]
[1776281990234,48.68,75189.22,0.2,0.96581,2e-05,5.5919]
[1776281991241,48.68,75192.61,0.2,0.96588,2e-05,5.58308]
[1776281992971,48.68,75191.94,0.2,0.96586,2e-05,5.58525]
[1776281995269,48.68,75179.28,0.2,0.96559,2e-05,5.62118]
[1776281997283,48.68,75175.71,0.2,0.96551,2e-05,5.63159]
[1776282001311,48.68,75167.8,0.2,0.96533,2e-05,5.65455]
[1776282005185,48.69,75171.32,0.2,0.9654,2e-05,5.64537]
[1776282006346,48.69,75157.02,0.2,0.96509,2e-05,5.68568]
[1776282007353,48.69,75149.56,0.2,0.96493,2e-05,5.70673]
[1776282009367,48.69,75145.95,0.2,0.96485,2e-05,5.71709]
[1776282011381,48.69,75136.62,0.2,0.96465,2e-05,5.74356]
[1776282014402,48.69,75128.26,0.2,0.96446,2e-05,5.76732]
[1776282015196,48.69,75128.26,0.2,0.96446,2e-05,5.76732]
[1776282015429,48.69,75128.26,0.2,0.96446,2e-05,5.76732]
[1776282015509,48.69,75129.16,0.2,0.96448,2e-05,5.76481]
[1776282018467,48.69,75130.92,0.2,0.96452,2e-05,5.75992]
[1776282018665,48.69,75130.92,0.2,0.96452,2e-05,5.75992]
[1776282024122,48.69,75131.73,0.2,0.96454,2e-05,5.75792]
[1776282024170,48.69,75131.73,0.2,0.96454,2e-05,5.75792]
[1776282024540,48.69,75131.73,0.2,0.96454,2e-05,5.75792]
[1776282024665,48.69,75131.73,0.2,0.96454,2e-05,5.75792]
[1776282024766,48.69,75131.86,0.2,0.96454,2e-05,5.7576]
[1776282028500,48.69,75125.46,0.2,0.9644,2e-05,5.77582]
[1776282031887,48.69,75128.99,0.2,0.96449,2e-05,5.76353]
[1776282031921,48.69,75128.99,0.2,0.96449,2e-05,5.76353]
[1776282032311,48.69,75128.99,0.2,0.96449,2e-05,5.76353]
[1776282032415,48.69,75128.99,0.2,0.96449,2e-05,5.76353]
[1776282032528,48.69,75130.11,0.2,0.96451,2e-05,5.7604]
[1776282037565,48.69,75130.31,0.2,0.96452,2e-05,5.76003]
[1776282041661,48.69,75133.54,0.2,0.96459,2e-05,5.75103]
[1776282041709,48.69,75134.07,0.2,0.9646,2e-05,5.74959]
[1776282041910,48.69,75134.07,0.2,0.9646,2e-05,5.74959]
[1776282041917,48.69,75134.07,0.2,0.9646,2e-05,5.74959]
[1776282042172,48.69,75134.07,0.2,0.9646,2e-05,5.74959]
[1776282047397,48.69,75128.6,0.2,0.96448,2e-05,5.76521]
[1776282047418,48.69,75128.6,0.2,0.96448,2e-05,5.76521]
[1776282047615,48.69,75128.6,0.2,0.96448,2e-05,5.76521]
[1776282047668,48.69,75128.6,0.2,0.96448,2e-05,5.76521]
[1776282047769,48.69,75128.11,0.2,0.96447,2e-05,5.76662]
[1776282051666,48.69,75123.86,0.2,0.96437,2e-05,5.7787]
[1776282053474,48.69,75123.14,0.2,0.96436,2e-05,5.78074]
[1776282053668,48.69,75123.14,0.2,0.96436,2e-05,5.78074]
[1776282053710,48.69,75123.14,0.2,0.96436,2e-05,5.78074]
[1776282053769,48.69,75123.03,0.2,0.96435,2e-05,5.78105]
[1776282054504,48.69,75123.03,0.2,0.96435,2e-05,5.78105]
[1776282054689,48.69,75111.81,0.2,0.96411,2e-05,5.81285]
[1776282055695,48.69,75111.6,0.2,0.9641,2e-05,5.81339]
[1776282056702,48.69,75101.89,0.2,0.96389,2e-05,5.84096]
[1776282057709,48.69,75101.66,0.2,0.96389,2e-05,5.84152]
[1776282057905,48.69,75101.66,0.2,0.96389,2e-05,5.84152]
[1776282059725,48.69,75091.73,0.2,0.96367,2e-05,5.86966]
[1776282060742,48.69,75079.04,0.2,0.96339,2e-05,5.90587]
[1776282061753,48.69,75058.65,0.2,0.96293,2e-05,5.96482]
[1776282062760,48.69,75059.17,0.2,0.96294,2e-05,5.96343]
[1776282067794,48.69,75054.64,0.2,0.96283,2e-05,5.97707]
[1776282069810,48.69,75049.98,0.2,0.96273,2e-05,5.98991]
[1776282072836,48.69,75056.4,0.2,0.96288,2e-05,5.97032]
[1776282073846,48.69,75062.59,0.2,0.96302,2e-05,5.95212]
[1776282074853,48.69,75070.61,0.2,0.96321,2e-05,5.92872]
[1776282075861,48.69,75085.69,0.2,0.96355,2e-05,5.88515]
[1776282076868,48.69,75073.33,0.2,0.96327,2e-05,5.92039]
[1776282077875,48.69,75067.67,0.2,0.96315,2e-05,5.93653]
[1776282078882,48.69,75067.85,0.2,0.96315,2e-05,5.93579]
[1776282079889,48.69,75072.97,0.2,0.96327,2e-05,5.9208]
[1776282081905,48.68,75082.86,0.2,0.96349,2e-05,5.89193]
[1776282083918,48.68,75085.18,0.2,0.96355,2e-05,5.88491]
[1776282087946,48.68,75091.18,0.2,0.96369,2e-05,5.86711]
[1776282089960,48.68,75095.49,0.2,0.96378,2e-05,5.85453]
[1776282091974,48.68,75091.64,0.2,0.96371,2e-05,5.86292]
[1776282093994,48.68,75098.89,0.2,0.96388,2e-05,5.842]
[1776282096691,48.68,75097.83,0.2,0.96385,2e-05,5.84492]
[1776282096747,48.68,75098.95,0.2,0.96388,2e-05,5.84158]
[1776282096962,48.68,75098.95,0.2,0.96388,2e-05,5.84158]
[1776282097281,48.68,75098.95,0.2,0.96388,2e-05,5.84158]
[1776282097479,48.68,75098.95,0.2,0.96388,2e-05,5.84158]
[1776282103062,48.68,75099.65,0.2,0.9639,2e-05,5.8391]
[1776282104239,48.68,75099.65,0.2,0.9639,2e-05,5.8391]
[1776282104384,48.68,75099.65,0.2,0.9639,2e-05,5.8391]
[1776282104420,48.68,75099.65,0.2,0.9639,2e-05,5.8391]
[1776282104438,48.68,75099.58,0.2,0.9639,2e-05,5.83924]
[1776282110125,48.68,75103.78,0.2,0.96399,2e-05,5.82703]
[1776282111122,48.68,75108.34,0.2,0.96409,2e-05,5.814]
[1776282114948,48.68,75106.28,0.2,0.96405,2e-05,5.81983]
[1776282115166,48.68,75104.43,0.2,0.96401,2e-05,5.82508]
[1776282115556,48.68,75104.43,0.2,0.96401,2e-05,5.82508]
[1776282115668,48.68,75104.43,0.2,0.96401,2e-05,5.82508]
[1776282115758,48.68,75104.22,0.2,0.964,2e-05,5.82565]
[1776282119181,48.68,75109.1,0.2,0.96411,2e-05,5.81165]
[1776282121211,48.68,75109.48,0.2,0.96412,2e-05,5.81056]
[1776282121285,48.68,75109.48,0.2,0.96412,2e-05,5.81056]
[1776282121417,48.68,75109.48,0.2,0.96412,2e-05,5.81056]
[1776282121519,48.68,75109.35,0.2,0.96412,2e-05,5.81092]
[1776282125224,48.68,75102.82,0.2,0.96397,2e-05,5.82942]
[1776282126231,48.68,75096.18,0.2,0.96383,2e-05,5.84827]
[1776282127238,48.68,75089.5,0.2,0.96368,2e-05,5.86727]
[1776282128835,48.68,75089.5,0.2,0.96368,2e-05,5.86727]
[1776282128903,48.68,75089.5,0.2,0.96368,2e-05,5.86727]
[1776282128921,48.68,75089.5,0.2,0.96368,2e-05,5.86727]
[1776282128890,48.67,75087.84,0.2,0.96364,2e-05,5.87191]
[1776282132273,48.67,75108.89,0.2,0.96411,2e-05,5.81145]
[1776282133280,48.67,75112.65,0.2,0.96419,2e-05,5.80077]
[1776282136163,48.67,75111.99,0.2,0.96418,2e-05,5.80265]
[1776282136416,48.67,75111.99,0.2,0.96418,2e-05,5.80265]
[1776282136459,48.67,75110.92,0.2,0.96416,2e-05,5.8057]
[1776282137308,48.67,75104.73,0.2,0.96402,2e-05,5.82329]
[1776282139419,48.67,75102.77,0.2,0.96398,2e-05,5.82884]
[1776282139669,48.67,75102.77,0.2,0.96398,2e-05,5.82884]
[1776282142343,48.67,75095.86,0.2,0.96383,2e-05,5.84835]
[1776282143985,48.67,75093.87,0.2,0.96378,2e-05,5.85396]
[1776282144032,48.67,75093.87,0.2,0.96378,2e-05,5.85396]
[1776282144173,48.67,75093.87,0.2,0.96378,2e-05,5.85396]
[1776282144357,48.67,75093.2,0.2,0.96377,2e-05,5.85579]
[1776282149392,48.67,75099.49,0.2,0.96391,2e-05,5.83745]
[1776282151037,48.67,75100.18,0.2,0.96393,2e-05,5.83543]
[1776282151122,48.67,75100.18,0.2,0.96393,2e-05,5.83543]
[1776282151170,48.67,75100.18,0.2,0.96393,2e-05,5.83543]
[1776282151405,48.67,75101.59,0.2,0.96397,2e-05,5.82897]
[1776282156441,48.67,75096.57,0.2,0.96386,2e-05,5.84305]
[1776282159715,48.67,75095.62,0.2,0.96384,2e-05,5.84562]
[1776282159807,48.67,75095.62,0.2,0.96384,2e-05,5.84562]
[1776282159918,48.67,75095.62,0.2,0.96384,2e-05,5.84562]
[1776282159962,48.67,75097.35,0.2,0.96388,2e-05,5.84063]
[1776282165504,48.67,75097.98,0.2,0.9639,2e-05,5.83851]
[1776282170540,48.67,75096.77,0.2,0.96387,2e-05,5.84171]
[1776282174360,48.67,75095.04,0.2,0.96384,2e-05,5.84647]
[1776282174416,48.67,75095.04,0.2,0.96384,2e-05,5.84647]
[1776282174434,48.67,75095.04,0.2,0.96384,2e-05,5.84647]
[1776282174668,48.67,75095.04,0.2,0.96384,2e-05,5.84647]
[1776282174736,48.67,75095.77,0.2,0.96385,2e-05,5.84432]
[1776282178596,48.67,75099.9,0.2,0.96395,2e-05,5.83232]
[1776282179274,48.67,75099.9,0.2,0.96395,2e-05,5.83232]
[1776282179281,48.67,75099.9,0.2,0.96395,2e-05,5.83232]
[1776282179418,48.67,75099.9,0.2,0.96395,2e-05,5.83232]
[1776282179602,48.67,75101.05,0.2,0.96397,2e-05,5.829]
[1776282181617,48.67,75109.83,0.2,0.96416,2e-05,5.80399]
[1776282182624,48.67,75114.78,0.2,0.96427,2e-05,5.78996]
[1776282184491,48.67,75115.72,0.2,0.96429,2e-05,5.78733]
[1776282184551,48.67,75115.72,0.2,0.96429,2e-05,5.78733]
[1776282184677,48.67,75115.72,0.2,0.96429,2e-05,5.78733]
[1776282184779,48.67,75115.15,0.2,0.96428,2e-05,5.78897]
[1776282188666,48.67,75124.22,0.2,0.96448,2e-05,5.76342]
[1776282189673,48.67,75123.45,0.2,0.96446,2e-05,5.76566]
[1776282191690,48.67,75137.68,0.2,0.96477,2e-05,5.72568]
[1776282192694,48.67,75145.02,0.2,0.96493,2e-05,5.7052]
[1776282193701,48.67,75152.77,0.2,0.96509,2e-05,5.68366]
[1776282195715,48.67,75156.61,0.2,0.96517,2e-05,5.67334]
[1776282197730,48.67,75161.34,0.2,0.96527,2e-05,5.6606]
[1776282202007,48.67,75164.71,0.2,0.96534,2e-05,5.65196]
[1776282202015,48.67,75164.94,0.2,0.96534,2e-05,5.65159]
[1776282202168,48.67,75164.94,0.2,0.96534,2e-05,5.65159]
[1776282202221,48.67,75164.94,0.2,0.96534,2e-05,5.65159]
[1776282202415,48.67,75164.94,0.2,0.96534,2e-05,5.65159]
[1776282202765,48.67,75165.58,0.2,0.96535,2e-05,5.65007]
[1776282207800,48.68,75159.06,0.2,0.9652,2e-05,5.66962]
[1776282208807,48.68,75150.24,0.2,0.96501,2e-05,5.69452]
[1776282209495,48.68,75150.24,0.2,0.96501,2e-05,5.69452]
[1776282209673,48.68,75150.24,0.2,0.96501,2e-05,5.69452]
[1776282209831,48.68,75150.24,0.2,0.96501,2e-05,5.69452]
[1776282209916,48.68,75150.24,0.2,0.96501,2e-05,5.69452]
[1776282209924,48.68,75152.04,0.2,0.96505,2e-05,5.68968]
[1776282214062,48.68,75153.55,0.2,0.96509,2e-05,5.68391]
[1776282214173,48.68,75153.55,0.2,0.96509,2e-05,5.68391]
[1776282215930,48.68,75152.4,0.2,0.96506,2e-05,5.68734]
[1776282216000,48.68,75153.58,0.2,0.96508,2e-05,5.68424]
[1776282216169,48.68,75153.58,0.2,0.96508,2e-05,5.68424]
[1776282221295,48.69,75154.45,0.2,0.9651,2e-05,5.68288]
[1776282221419,48.69,75154.45,0.2,0.9651,2e-05,5.68288]
[1776282226522,48.69,75153.37,0.2,0.96506,2e-05,5.687]
[1776282231968,48.69,75160.44,0.2,0.96521,2e-05,5.66859]
[1776282232470,48.69,75160.44,0.2,0.96521,2e-05,5.66859]
[1776282232616,48.69,75160.44,0.2,0.96521,2e-05,5.66859]
[1776282232708,48.69,75160.44,0.2,0.96521,2e-05,5.66859]
[1776282232975,48.69,75166.07,0.2,0.96532,2e-05,5.65315]
[1776282235996,48.7,75154.33,0.2,0.96507,2e-05,5.68676]
[1776282236344,48.7,75154.33,0.2,0.96507,2e-05,5.68676]
[1776282236398,48.7,75154.33,0.2,0.96507,2e-05,5.68676]
[1776282236422,48.7,75154.33,0.2,0.96507,2e-05,5.68676]
[1776282237003,48.7,75151.64,0.2,0.96501,2e-05,5.69451]
[1776282238010,48.7,75140.72,0.2,0.96477,2e-05,5.72535]
[1776282239019,48.7,75131.91,0.2,0.96458,2e-05,5.75031]
[1776282240029,48.7,75129.61,0.2,0.96453,2e-05,5.75691]
[1776282242044,48.7,75133.74,0.2,0.96461,2e-05,5.74548]
[1776282242328,48.7,75133.74,0.2,0.96461,2e-05,5.74548]
[1776282242415,48.7,75133.74,0.2,0.96461,2e-05,5.74548]
[1776282242425,48.7,75133.74,0.2,0.96461,2e-05,5.74548]
[1776282242668,48.7,75133.74,0.2,0.96461,2e-05,5.74548]
[1776282243051,48.7,75136.37,0.2,0.96467,2e-05,5.73819]
[1776282244058,48.7,75140.23,0.2,0.96475,2e-05,5.72745]
[1776282246391,48.7,75141.46,0.2,0.96478,2e-05,5.72427]
[1776282246418,48.7,75141.46,0.2,0.96478,2e-05,5.72427]
[1776282247079,48.7,75141.57,0.2,0.96478,2e-05,5.7241]
[1776282248053,48.7,75141.57,0.2,0.96478,2e-05,5.7241]
[1776282248166,48.7,75142.03,0.2,0.96479,2e-05,5.72295]
[1776282253097,48.7,75143.83,0.2,0.96482,2e-05,5.71845]
[1776282253166,48.7,75143.83,0.2,0.96482,2e-05,5.71845]
[1776282253198,48.7,75144.11,0.2,0.96483,2e-05,5.7178]
[1776282256753,48.7,75147.64,0.2,0.9649,2e-05,5.70817]
[1776282256915,48.7,75147.64,0.2,0.9649,2e-05,5.70817]
[1776282261976,48.7,75148.46,0.2,0.96491,2e-05,5.70656]
[1776282262018,48.7,75148.46,0.2,0.96491,2e-05,5.70656]
[1776282262020,48.71,75148.1,0.2,0.9649,2e-05,5.70784]
[1776282262168,48.71,75148.1,0.2,0.9649,2e-05,5.70784]
[1776282262266,48.71,75146.73,0.2,0.96487,2e-05,5.7118]
[1776282265598,48.71,75146.02,0.2,0.96486,2e-05,5.71391]
[1776282265670,48.71,75146.02,0.2,0.96486,2e-05,5.71391]
[1776282265765,48.71,75146.02,0.2,0.96486,2e-05,5.71391]
[1776282265915,48.71,75146.02,0.2,0.96486,2e-05,5.71391]
[1776282266016,48.71,75141.76,0.2,0.96476,2e-05,5.72609]
[1776282266212,48.71,75136.78,0.2,0.96466,2e-05,5.7401]
[1776282267219,48.71,75139.25,0.2,0.96471,2e-05,5.7333]
[1776282270721,48.71,75139.55,0.2,0.96471,2e-05,5.73259]
[1776282270785,48.71,75139.55,0.2,0.96471,2e-05,5.73259]
[1776282270914,48.71,75139.55,0.2,0.96471,2e-05,5.73259]
[1776282271016,48.71,75131.44,0.2,0.96455,2e-05,5.75312]
[1776282273261,48.71,75125.67,0.2,0.96442,2e-05,5.76949]
[1776282274268,48.71,75120.51,0.2,0.96431,2e-05,5.78408]
[1776282275239,48.71,75120.51,0.2,0.96431,2e-05,5.78408]
[1776282275342,48.71,75120.51,0.2,0.96431,2e-05,5.78408]
[1776282275414,48.71,75120.51,0.2,0.96431,2e-05,5.78408]
[1776282275444,48.71,75118.62,0.2,0.96427,2e-05,5.78942]
[1776282278296,48.71,75112.92,0.2,0.96415,2e-05,5.80549]
[1776282282372,48.71,75110.17,0.2,0.96409,2e-05,5.81314]
[1776282282416,48.71,75110.17,0.2,0.96409,2e-05,5.81314]
[1776282282479,48.71,75110.17,0.2,0.96409,2e-05,5.81314]
[1776282282671,48.71,75110.17,0.2,0.96409,2e-05,5.81314]
[1776282282687,48.71,75109.4,0.2,0.96407,2e-05,5.81527]
[1776282285597,48.71,75108.97,0.2,0.96406,2e-05,5.81636]
[1776282285663,48.71,75102.21,0.2,0.96391,2e-05,5.83552]
[1776282286354,48.71,75095.27,0.2,0.96376,2e-05,5.85521]
[1776282289154,48.71,75094.87,0.2,0.96375,2e-05,5.85608]
[1776282289375,48.7,75093.98,0.2,0.96374,2e-05,5.85848]
[1776282294410,48.7,75094.87,0.2,0.96376,2e-05,5.85526]
[1776282299444,48.7,75096.94,0.2,0.96381,2e-05,5.84873]
[1776282300755,48.7,75096.94,0.2,0.96381,2e-05,5.84873]
[1776282300874,48.7,75096.94,0.2,0.96381,2e-05,5.84873]
[1776282300920,48.7,75096.94,0.2,0.96381,2e-05,5.84873]
[1776282300921,48.7,75098.44,0.2,0.96384,2e-05,5.84434]
[1776282305487,48.7,75104.15,0.2,0.96397,2e-05,5.82759]
[1776282306273,48.7,75104.15,0.2,0.96397,2e-05,5.82759]
[1776282306417,48.7,75104.15,0.2,0.96397,2e-05,5.82759]
[1776282306459,48.7,75104.15,0.2,0.96397,2e-05,5.82759]
[1776282306665,48.7,75104.15,0.2,0.96397,2e-05,5.82759]
[1776282306767,48.7,75104.33,0.2,0.96398,2e-05,5.82701]
[1776282307501,48.7,75100.37,0.2,0.96389,2e-05,5.83822]
[1776282309515,48.7,75083.77,0.2,0.96353,2e-05,5.88546]
[1776282310522,48.7,75075.75,0.2,0.96335,2e-05,5.90831]
[1776282312536,48.7,75073.77,0.2,0.96331,2e-05,5.9136]
[1776282314162,48.7,75071.7,0.2,0.96326,2e-05,5.91935]
[1776282314379,48.7,75071.7,0.2,0.96326,2e-05,5.91935]
[1776282314411,48.7,75071.7,0.2,0.96326,2e-05,5.91935]
[1776282314549,48.7,75069.96,0.2,0.96322,2e-05,5.92414]
[1776282316563,48.7,75062.6,0.2,0.96306,2e-05,5.94489]
[1776282317485,48.7,75062.6,0.2,0.96306,2e-05,5.94489]
[1776282317684,48.7,75062.6,0.2,0.96306,2e-05,5.94489]
[1776282319601,48.69,75047.69,0.2,0.96273,2e-05,5.98723]
[1776282320607,48.69,75041.04,0.2,0.96258,2e-05,6.0062]
[1776282322622,48.69,75037.94,0.2,0.96252,2e-05,6.01448]
[1776282324636,48.69,75033.54,0.2,0.96242,2e-05,6.02652]
[1776282325191,48.69,75033.54,0.2,0.96242,2e-05,6.02652]
[1776282325643,48.69,75027.74,0.2,0.96229,2e-05,6.04303]
[1776282329180,48.68,75027.41,0.2,0.96229,2e-05,6.04272]
[1776282329671,48.68,75025.02,0.2,0.96224,2e-05,6.04927]
[1776282335713,48.68,75028.22,0.2,0.96235,2e-05,6.0349]
[1776282336577,48.68,75028.22,0.2,0.96235,2e-05,6.0349]
[1776282336669,48.68,75028.22,0.2,0.96235,2e-05,6.0349]
[1776282336874,48.68,75028.22,0.2,0.96235,2e-05,6.0349]
[1776282336915,48.68,75028.22,0.2,0.96235,2e-05,6.0349]
[1776282336935,48.67,75028.67,0.2,0.96236,2e-05,6.03317]
[1776282341757,48.67,75024.5,0.2,0.96228,2e-05,6.04327]
[1776282342764,48.67,75007.49,0.2,0.9619,2e-05,6.09265]
[1776282343771,48.67,75004.9,0.2,0.96184,2e-05,6.09974]
[1776282345719,48.67,75004.72,0.2,0.96184,2e-05,6.09977]
[1776282345727,48.67,75004.72,0.2,0.96184,2e-05,6.09977]
[1776282345853,48.67,75004.72,0.2,0.96184,2e-05,6.09977]
[1776282345889,48.66,75005.01,0.2,0.96185,2e-05,6.09841]
[1776282351827,48.66,75002.89,0.2,0.96182,2e-05,6.10164]
[1776282354848,48.65,74997.05,0.2,0.9617,2e-05,6.11733]
[1776282355855,48.65,74989.72,0.2,0.96153,2e-05,6.13842]
[1776282356862,48.65,74985.52,0.2,0.96144,2e-05,6.15027]
[1776282358876,48.65,74988.71,0.2,0.96152,2e-05,6.13967]
[1776282360890,48.64,74984.95,0.2,0.96144,2e-05,6.14965]
[1776282361340,48.64,74984.95,0.2,0.96144,2e-05,6.14965]
[1776282361364,48.64,74984.95,0.2,0.96144,2e-05,6.14965]
[1776282361460,48.64,74984.95,0.2,0.96144,2e-05,6.14965]
[1776282361667,48.64,74984.95,0.2,0.96144,2e-05,6.14965]
[1776282361897,48.64,74985.94,0.2,0.96147,2e-05,6.14614]
[1776282362904,48.64,74993.74,0.2,0.96166,2e-05,6.12253]
[1776282364219,48.64,74993.74,0.2,0.96166,2e-05,6.12253]
[1776282364420,48.64,74996.44,0.2,0.96172,2e-05,6.11404]
[1776282366809,48.64,74996.55,0.2,0.96173,2e-05,6.11319]
[1776282366880,48.64,74996.55,0.2,0.96173,2e-05,6.11319]
[1776282366938,48.64,75000.52,0.2,0.96183,2e-05,6.10046]
[1776282367944,48.63,75019.52,0.2,0.96227,2e-05,6.04426]
[1776282368950,48.63,75022.74,0.2,0.96235,2e-05,6.03445]
[1776282369957,48.63,75025.54,0.2,0.96242,2e-05,6.02587]
[1776282372205,48.63,75028.16,0.2,0.96248,2e-05,6.01784]
[1776282372414,48.63,75028.41,0.2,0.96249,2e-05,6.01674]
[1776282378013,48.62,75009.64,0.2,0.96208,2e-05,6.06934]
[1776282379020,48.62,75003.24,0.2,0.96193,2e-05,6.08766]
[1776282380027,48.62,75009.9,0.2,0.96209,2e-05,6.06764]
[1776282381636,48.62,75011.94,0.2,0.96214,2e-05,6.06121]
[1776282381666,48.62,75011.94,0.2,0.96214,2e-05,6.06121]
[1776282381685,48.62,75011.94,0.2,0.96214,2e-05,6.06121]
[1776282381915,48.62,75011.94,0.2,0.96214,2e-05,6.06121]
[1776282382049,48.62,75015.5,0.2,0.96222,2e-05,6.05034]
[1776282387083,48.61,75015.53,0.2,0.96224,2e-05,6.04813]
[1776282388807,48.61,75015.78,0.2,0.96225,2e-05,6.04698]
[1776282388812,48.61,75015.78,0.2,0.96225,2e-05,6.04698]
[1776282388914,48.61,75015.78,0.2,0.96225,2e-05,6.04698]
[1776282389097,48.61,75016.03,0.2,0.96226,2e-05,6.04583]
[1776282391112,48.61,75021.14,0.2,0.9624,2e-05,6.02764]
[1776282391410,48.61,75021.14,0.2,0.9624,2e-05,6.02764]
[1776282391416,48.61,75021.14,0.2,0.9624,2e-05,6.02764]
[1776282392119,48.61,75025.27,0.2,0.96249,2e-05,6.0152]
[1776282393696,48.61,75025.44,0.2,0.9625,2e-05,6.01435]
[1776282394133,48.61,75025.4,0.2,0.9625,2e-05,6.0141]
[1776282396147,48.6,75030.13,0.2,0.96262,2e-05,5.99961]
[1776282397714,48.6,75032.33,0.2,0.96267,2e-05,5.99287]
[1776282398135,48.6,75032.33,0.2,0.96267,2e-05,5.99287]
[1776282398160,48.6,75035.56,0.2,0.96274,2e-05,5.98316]
[1776282400175,48.6,75050.15,0.2,0.96308,2e-05,5.94028]
[1776282401182,48.6,75061.74,0.2,0.96334,2e-05,5.90661]
[1776282401879,48.6,75061.74,0.2,0.96334,2e-05,5.90661]
[1776282402189,48.6,75066.39,0.2,0.96345,2e-05,5.89306]
[1776282407224,48.6,75068.71,0.2,0.96351,2e-05,5.88564]
[1776282411252,48.6,75065.61,0.2,0.96344,2e-05,5.89396]
[1776282412259,48.6,75058.98,0.2,0.96329,2e-05,5.91288]
[1776282413811,48.6,75058.15,0.2,0.96328,2e-05,5.91511]
[1776282413917,48.6,75058.15,0.2,0.96328,2e-05,5.91511]
[1776282414151,48.6,75058.15,0.2,0.96328,2e-05,5.91511]
[1776282414171,48.6,75058.15,0.2,0.96328,2e-05,5.91511]
[1776282414242,48.6,75058.15,0.2,0.96328,2e-05,5.91492]
[1776282415280,48.59,75055.73,0.2,0.96322,2e-05,5.92169]
[1776282416287,48.59,75049.25,0.2,0.96308,2e-05,5.9402]
[1776282417294,48.59,75045.34,0.2,0.96299,2e-05,5.95129]
[1776282419308,48.59,75040.58,0.2,0.96289,2e-05,5.96458]
[1776282420575,48.59,75040.58,0.2,0.96289,2e-05,5.96458]
[1776282420666,48.59,75040.58,0.2,0.96289,2e-05,5.96458]
[1776282421197,48.59,75040.58,0.2,0.96289,2e-05,5.96458]
[1776282421269,48.59,75041.31,0.2,0.96291,2e-05,5.96191]
[1776282421415,48.59,75041.31,0.2,0.96291,2e-05,5.96191]
[1776282422334,48.59,75044.67,0.2,0.96299,2e-05,5.9519]
[1776282423675,48.59,75044.67,0.2,0.96299,2e-05,5.9519]
[1776282423921,48.59,75044.67,0.2,0.96299,2e-05,5.9519]
[1776282424020,48.59,75051.18,0.2,0.96314,2e-05,5.93253]
[1776282424479,48.59,75047.57,0.2,0.96306,2e-05,5.94273]
[1776282425358,48.59,75037.4,0.2,0.96283,2e-05,5.97219]
[1776282426498,48.59,75033.63,0.2,0.96275,2e-05,5.98258]
[1776282428197,48.59,75033.63,0.2,0.96275,2e-05,5.98258]
[1776282428994,48.59,75031.88,0.2,0.96271,2e-05,5.98735]
[1776282429055,48.58,75025.92,0.2,0.96258,2e-05,6.00436]
[1776282429384,48.58,75009.63,0.2,0.9622,2e-05,6.05194]
[1776282430391,48.58,75003.18,0.2,0.96206,2e-05,6.07049]
[1776282431398,48.58,75001.88,0.2,0.96203,2e-05,6.07387]
[1776282433018,48.58,75001.88,0.2,0.96203,2e-05,6.07387]
[1776282433119,48.58,75001.98,0.2,0.96204,2e-05,6.07264]
[1776282438447,48.57,75003.2,0.2,0.96209,2e-05,6.06674]
[1776282440462,48.57,75000.17,0.2,0.96203,2e-05,6.07426]
[1776282441753,48.57,75000.17,0.2,0.96203,2e-05,6.07426]
[1776282442028,48.57,75000.17,0.2,0.96203,2e-05,6.07426]
[1776282442173,48.57,75000.17,0.2,0.96203,2e-05,6.07426]
[1776282443177,48.57,74998.59,0.2,0.96199,2e-05,6.07843]
[1776282443219,48.57,74995.8,0.2,0.96193,2e-05,6.08616]
[1776282446505,48.56,74991.87,0.2,0.96186,2e-05,6.09577]
[1776282447753,48.56,74991.87,0.2,0.96186,2e-05,6.09577]
[1776282447916,48.56,74991.87,0.2,0.96186,2e-05,6.09577]
[1776282448519,48.56,74989.32,0.2,0.96181,2e-05,6.10228]
[1776282451541,48.56,74985.46,0.2,0.96174,2e-05,6.10967]
[1776282453282,48.56,74985.46,0.2,0.96174,2e-05,6.10967]
[1776282455177,48.55,74984.59,0.2,0.96173,2e-05,6.11118]
[1776282455270,48.55,74977.85,0.2,0.96158,2e-05,6.13056]
[1776282455569,48.55,74971.45,0.2,0.96143,2e-05,6.14895]
[1776282456576,48.55,74975.25,0.2,0.96152,2e-05,6.13711]
[1776282457583,48.55,74979.53,0.2,0.96163,2e-05,6.12388]
[1776282458590,48.55,74982.33,0.2,0.9617,2e-05,6.11507]
[1776282460604,48.54,74979.97,0.2,0.96165,2e-05,6.12097]
[1776282464632,48.54,74982.74,0.2,0.96173,2e-05,6.11065]
[1776282467178,48.54,74982.42,0.2,0.96173,2e-05,6.11107]
[1776282468659,48.53,74977.36,0.2,0.96162,2e-05,6.12444]
[1776282471173,48.53,74977.88,0.2,0.96164,2e-05,6.12235]
[1776282471231,48.53,74981.23,0.2,0.96172,2e-05,6.11191]
[1776282472395,48.53,74981.95,0.2,0.96174,2e-05,6.10926]
[1776282472417,48.53,74981.95,0.2,0.96174,2e-05,6.10926]
[1776282476805,48.52,74982.91,0.2,0.96178,2e-05,6.10435]
[1776282476814,48.52,74982.91,0.2,0.96178,2e-05,6.10435]
[1776282476917,48.52,74982.91,0.2,0.96178,2e-05,6.10435]
[1776282477016,48.52,74982.98,0.2,0.96179,2e-05,6.10363]
[1776282483115,48.52,74982.37,0.2,0.96179,2e-05,6.10285]
[1776282483174,48.52,74982.37,0.2,0.96179,2e-05,6.10285]
[1776282483206,48.52,74982.37,0.2,0.96179,2e-05,6.10285]
[1776282483276,48.51,74983.59,0.2,0.96182,2e-05,6.09874]
[1776282483420,48.51,74983.59,0.2,0.96182,2e-05,6.09874]
[1776282488801,48.51,74980.12,0.2,0.96177,2e-05,6.10596]
[1776282489996,48.51,74980.12,0.2,0.96177,2e-05,6.10596]
[1776282490111,48.51,74980.12,0.2,0.96177,2e-05,6.10596]
[1776282490169,48.51,74980.12,0.2,0.96177,2e-05,6.10596]
[1776282490269,48.5,74979.49,0.2,0.96176,2e-05,6.10729]
[1776282495850,48.5,74982.78,0.2,0.96186,2e-05,6.09451]
[1776282499380,48.49,74986.67,0.2,0.96196,2e-05,6.08156]
[1776282499419,48.49,74986.67,0.2,0.96196,2e-05,6.08156]
[1776282499577,48.49,74986.67,0.2,0.96196,2e-05,6.08156]
[1776282499670,48.49,74986.67,0.2,0.96196,2e-05,6.08156]
[1776282499878,48.49,74986.7,0.2,0.96196,2e-05,6.08098]
[1776282504913,48.49,74987.03,0.2,0.96199,2e-05,6.07761]
[1776282505920,48.48,74996.69,0.2,0.96222,2e-05,6.04874]
[1776282506927,48.48,74998.68,0.2,0.96226,2e-05,6.04247]
[1776282511208,48.48,74997.47,0.2,0.96225,2e-05,6.04474]
[1776282511284,48.48,74997.79,0.2,0.96227,2e-05,6.04095]
[1776282511419,48.48,74997.79,0.2,0.96227,2e-05,6.04095]
[1776282511429,48.48,74997.79,0.2,0.96227,2e-05,6.04095]
[1776282511666,48.48,74997.79,0.2,0.96227,2e-05,6.04095]
[1776282513976,48.48,75003.47,0.2,0.96241,2e-05,6.02308]
[1776282516996,48.47,74998.64,0.2,0.96231,2e-05,6.03605]
[1776282518740,48.47,74998.84,0.2,0.96232,2e-05,6.03506]
[1776282518915,48.47,74998.84,0.2,0.96232,2e-05,6.03506]
[1776282518981,48.47,74998.84,0.2,0.96232,2e-05,6.03506]
[1776282519168,48.47,74998.84,0.2,0.96232,2e-05,6.03506]
[1776282519190,48.47,74999.81,0.2,0.96234,2e-05,6.03182]
[1776282523871,48.47,75003.78,0.2,0.96245,2e-05,6.01865]
[1776282523919,48.47,75003.78,0.2,0.96245,2e-05,6.01865]
[1776282524046,48.46,75005.62,0.2,0.96249,2e-05,6.0129]
[1776282525857,48.46,75006.3,0.2,0.96251,2e-05,6.01056]
[1776282525917,48.46,75006.3,0.2,0.96251,2e-05,6.01056]
[1776282531096,48.46,75006.32,0.2,0.96253,2e-05,6.00841]
[1776282535124,48.45,75018.58,0.2,0.96282,2e-05,5.97128]
[1776282536132,48.45,75024.54,0.2,0.96295,2e-05,5.95367]
[1776282538146,48.45,75030.34,0.2,0.96309,2e-05,5.93636]
[1776282543186,48.45,75030.17,0.2,0.96309,2e-05,5.93579]
[1776282545370,48.45,75032.54,0.2,0.96315,2e-05,5.92871]
[1776282545419,48.45,75033.42,0.2,0.96317,2e-05,5.92595]
[1776282546080,48.45,75033.42,0.2,0.96317,2e-05,5.92595]
[1776282546164,48.45,75033.42,0.2,0.96317,2e-05,5.92595]
[1776282546204,48.45,75033.58,0.2,0.96318,2e-05,5.92528]
[1776282548218,48.45,75025.34,0.2,0.96299,2e-05,5.94877]
[1776282549225,48.45,75020.07,0.2,0.96287,2e-05,5.96384]
[1776282551329,48.45,75020.03,0.2,0.96287,2e-05,5.96368]
[1776282551419,48.45,75020.03,0.2,0.96287,2e-05,5.96368]
[1776282551654,48.45,75020.03,0.2,0.96287,2e-05,5.96368]
[1776282551666,48.45,75020.03,0.2,0.96287,2e-05,5.96368]
[1776282552246,48.44,75019.96,0.2,0.96288,2e-05,5.96335]
[1776282557281,48.44,75018.82,0.2,0.96286,2e-05,5.96537]
[1776282557803,48.44,75018.82,0.2,0.96286,2e-05,5.96537]
[1776282557923,48.44,75018.82,0.2,0.96286,2e-05,5.96537]
[1776282558172,48.44,75018.82,0.2,0.96286,2e-05,5.96537]
[1776282558287,48.44,75018.36,0.2,0.96285,2e-05,5.96644]
[1776282563324,48.44,75018.36,0.2,0.96286,2e-05,5.96514]
[1776282565338,48.44,75026.32,0.2,0.96305,2e-05,5.9415]
[1776282566859,48.44,75025.62,0.2,0.96303,2e-05,5.94331]
[1776282566917,48.44,75025.62,0.2,0.96303,2e-05,5.94331]
[1776282567185,48.44,75025.62,0.2,0.96303,2e-05,5.94331]
[1776282567418,48.44,75025.62,0.2,0.96303,2e-05,5.94331]
[1776282567352,48.43,75025.66,0.2,0.96304,2e-05,5.94297]
[1776282572387,48.43,75027.8,0.2,0.96311,2e-05,5.93322]
[1776282575408,48.43,75033.77,0.2,0.96325,2e-05,5.91528]
[1776282576390,48.43,75033.77,0.2,0.96325,2e-05,5.91528]
[1776282576422,48.43,75033.77,0.2,0.96325,2e-05,5.91528]
[1776282576415,48.43,75036.75,0.2,0.96332,2e-05,5.90648]
[1776282576490,48.43,75036.75,0.2,0.96332,2e-05,5.90648]
[1776282576670,48.43,75036.75,0.2,0.96332,2e-05,5.90648]
[1776282578429,48.43,75047.1,0.2,0.96355,2e-05,5.87627]
[1776282580443,48.43,75046.39,0.2,0.96354,2e-05,5.87804]
[1776282582512,48.43,75047.75,0.2,0.96357,2e-05,5.874]
[1776282582692,48.43,75047.75,0.2,0.96357,2e-05,5.874]
[1776282582705,48.43,75050.01,0.2,0.96362,2e-05,5.86737]
[1776282583466,48.43,75061.2,0.2,0.96387,2e-05,5.83511]
[1776282585480,48.43,75063.22,0.2,0.96392,2e-05,5.82915]
[1776282588501,48.43,75067.29,0.2,0.96401,2e-05,5.81734]
[1776282589508,48.43,75072.08,0.2,0.96412,2e-05,5.80362]
[1776282591526,48.43,75065.53,0.2,0.96397,2e-05,5.82231]
[1776282594435,48.43,75063.25,0.2,0.96392,2e-05,5.82883]
[1776282594667,48.43,75064.66,0.2,0.96395,2e-05,5.82476]
[1776282600595,48.42,75074.05,0.2,0.96416,2e-05,5.79761]
[1776282601601,48.42,75069.6,0.2,0.96406,2e-05,5.81027]
[1776282602608,48.42,75066.51,0.2,0.96399,2e-05,5.81911]
[1776282604622,48.42,75073.6,0.2,0.96415,2e-05,5.7988]
[1776282605629,48.42,75078.68,0.2,0.96426,2e-05,5.7843]
[1776282606810,48.42,75100.23,0.2,0.96474,2e-05,5.72314]
[1776282608667,48.43,75101.09,0.2,0.96475,2e-05,5.721]
[1776282611688,48.43,75090.99,0.2,0.96453,2e-05,5.74992]
[1776282612695,48.43,75089.58,0.2,0.9645,2e-05,5.75417]
[1776282615717,48.43,75076.63,0.2,0.96421,2e-05,5.7913]
[1776282616731,48.43,75070.09,0.2,0.96407,2e-05,5.80996]
[1776282617739,48.43,75061.59,0.2,0.96388,2e-05,5.83434]
[1776282618748,48.43,75043.08,0.2,0.96346,2e-05,5.88755]
[1776282619753,48.43,75030.53,0.2,0.96318,2e-05,5.92368]
[1776282620760,48.43,75031.25,0.2,0.9632,2e-05,5.92141]
[1776282623782,48.43,75017.44,0.2,0.96289,2e-05,5.96097]
[1776282624788,48.42,75023.29,0.2,0.96302,2e-05,5.94373]
[1776282625795,48.42,75029.68,0.2,0.96317,2e-05,5.92498]
[1776282627809,48.42,75032.16,0.2,0.96323,2e-05,5.91746]
[1776282631617,48.42,75032.23,0.2,0.96323,2e-05,5.91674]
[1776282631672,48.42,75032.23,0.2,0.96323,2e-05,5.91674]
[1776282632420,48.42,75032.23,0.2,0.96323,2e-05,5.91674]
[1776282632515,48.42,75031.18,0.2,0.96323,2e-05,5.9172]
[1776282632669,48.42,75031.18,0.2,0.96323,2e-05,5.9172]
[1776282637880,48.42,75032.95,0.2,0.96327,2e-05,5.91107]
[1776282642915,48.42,75031.64,0.2,0.96325,2e-05,5.91401]
[1776282645714,48.42,75031.13,0.2,0.96324,2e-05,5.91514]
[1776282645861,48.42,75031.13,0.2,0.96324,2e-05,5.91514]
[1776282645920,48.42,75031.13,0.2,0.96324,2e-05,5.91514]
[1776282645936,48.42,75031.1,0.2,0.96324,2e-05,5.91505]
[1776282650972,48.41,75033.63,0.2,0.96331,2e-05,5.90687]
[1776282652805,48.41,75035.83,0.2,0.96336,2e-05,5.90035]
[1776282652906,48.41,75035.83,0.2,0.96336,2e-05,5.90035]
[1776282652924,48.41,75035.83,0.2,0.96336,2e-05,5.90035]
[1776282652985,48.41,75036.23,0.2,0.96337,2e-05,5.89904]
[1776282656008,48.41,75040.44,0.2,0.96347,2e-05,5.88642]
[1776282657014,48.41,75046.12,0.2,0.9636,2e-05,5.86878]
[1776282659029,48.41,75054.73,0.2,0.9638,2e-05,5.84383]
[1776282661046,48.41,75064.45,0.2,0.96401,2e-05,5.81587]
[1776282662053,48.41,75069.93,0.2,0.96414,2e-05,5.79974]
[1776282664067,48.4,75077.65,0.2,0.96432,2e-05,5.77573]
[1776282666081,48.4,75079.78,0.2,0.96439,2e-05,5.76776]
[1776282668385,48.39,75079.15,0.2,0.96437,2e-05,5.76917]
[1776282668426,48.39,75079.15,0.2,0.96437,2e-05,5.76917]
[1776282668547,48.39,75079.15,0.2,0.96437,2e-05,5.76917]
[1776282668518,48.39,75080.25,0.2,0.9644,2e-05,5.76566]
[1776282668674,48.39,75080.25,0.2,0.9644,2e-05,5.76566]
[1776282674137,48.39,75094.58,0.2,0.96473,2e-05,5.72282]
[1776282675144,48.39,75097.11,0.2,0.96479,2e-05,5.71537]
[1776282677488,48.39,75094.1,0.2,0.96473,2e-05,5.7236]
[1776282677655,48.39,75094.8,0.2,0.96474,2e-05,5.72133]
[1776282677669,48.39,75094.8,0.2,0.96474,2e-05,5.72133]
[1776282678165,48.38,75093.68,0.2,0.96472,2e-05,5.72421]
[1776282683200,48.38,75095.56,0.2,0.96477,2e-05,5.71745]
[1776282686221,48.38,75090.54,0.2,0.96467,2e-05,5.73128]
[1776282686792,48.38,75090.54,0.2,0.96467,2e-05,5.73128]
[1776282686920,48.38,75090.54,0.2,0.96467,2e-05,5.73128]
[1776282686999,48.38,75090.54,0.2,0.96467,2e-05,5.73128]
[1776282687181,48.38,75090.54,0.2,0.96467,2e-05,5.73128]
[1776282687228,48.38,75092.24,0.2,0.9647,2e-05,5.72663]
[1776282691256,48.38,75101.01,0.2,0.9649,2e-05,5.70016]
[1776282692266,48.38,75112.41,0.2,0.96515,2e-05,5.66826]
[1776282693270,48.38,75118.2,0.2,0.96527,2e-05,5.65226]
[1776282697301,48.38,75129.19,0.2,0.96551,2e-05,5.62078]
[1776282698309,48.36,75126.8,0.2,0.96551,2e-05,5.62073]
[1776282700545,48.36,75127.24,0.2,0.96553,2e-05,5.61883]
[1776282700821,48.36,75126.5,0.2,0.96551,2e-05,5.62078]
[1776282700913,48.36,75126.5,0.2,0.96551,2e-05,5.62078]
[1776282700998,48.36,75126.5,0.2,0.96551,2e-05,5.62078]
[1776282701331,48.36,75125.18,0.2,0.96548,2e-05,5.62435]
[1776282702339,48.36,75118.97,0.2,0.96535,2e-05,5.64161]
[1776282705359,48.36,75126.68,0.2,0.96552,2e-05,5.61954]
[1776282705852,48.36,75126.68,0.2,0.96552,2e-05,5.61954]
[1776282705938,48.36,75126.68,0.2,0.96552,2e-05,5.61954]
[1776282706368,48.36,75139.88,0.2,0.9658,2e-05,5.5826]
[1776282707373,48.36,75145.46,0.2,0.96592,2e-05,5.56703]
[1776282709678,48.36,75146.97,0.2,0.96595,2e-05,5.56369]
[1776282709915,48.36,75146.97,0.2,0.96595,2e-05,5.56369]
[1776282714079,48.36,75150.33,0.2,0.96601,2e-05,5.55565]
[1776282714169,48.36,75150.33,0.2,0.96601,2e-05,5.55565]
[1776282714422,48.36,75149.87,0.2,0.966,2e-05,5.55691]
[1776282717443,48.36,75156.31,0.2,0.96614,2e-05,5.539]
[1776282718450,48.36,75164.93,0.2,0.96632,2e-05,5.51518]
[1776282719457,48.36,75165.98,0.2,0.96634,2e-05,5.51233]
[1776282721403,48.36,75166.36,0.2,0.96635,2e-05,5.51133]
[1776282721422,48.36,75166.36,0.2,0.96635,2e-05,5.51133]
[1776282725761,48.37,75164.34,0.2,0.9663,2e-05,5.51717]
[1776282725977,48.37,75164.34,0.2,0.9663,2e-05,5.51717]
[1776282726507,48.37,75162.99,0.2,0.96627,2e-05,5.52095]
[1776282726651,48.37,75162.99,0.2,0.96627,2e-05,5.52095]
[1776282730536,48.37,75167.71,0.2,0.96637,2e-05,5.50815]
[1776282730877,48.37,75167.71,0.2,0.96637,2e-05,5.50815]
[1776282730921,48.37,75167.71,0.2,0.96637,2e-05,5.50815]
[1776282731012,48.37,75167.71,0.2,0.96637,2e-05,5.50815]
[1776282731166,48.37,75167.71,0.2,0.96637,2e-05,5.50815]
[1776282731542,48.37,75166.91,0.2,0.96635,2e-05,5.51043]
[1776282733556,48.37,75152.43,0.2,0.96605,2e-05,5.5506]
[1776282734562,48.37,75150.32,0.2,0.966,2e-05,5.55645]
[1776282734893,48.37,75150.32,0.2,0.966,2e-05,5.55645]
[1776282734916,48.37,75150.32,0.2,0.966,2e-05,5.55645]
[1776282735301,48.37,75150.32,0.2,0.966,2e-05,5.55645]
[1776282735421,48.37,75150.32,0.2,0.966,2e-05,5.55645]
[1776282735570,48.37,75150.29,0.2,0.966,2e-05,5.55653]
[1776282740605,48.37,75150.31,0.2,0.966,2e-05,5.55649]
[1776282744964,48.37,75148.19,0.2,0.96596,2e-05,5.56242]
[1776282745166,48.37,75148.19,0.2,0.96596,2e-05,5.56242]
[1776282745282,48.37,75148.19,0.2,0.96596,2e-05,5.56242]
[1776282745420,48.37,75148.19,0.2,0.96596,2e-05,5.56242]
[1776282745639,48.37,75147.33,0.2,0.96594,2e-05,5.56481]
[1776282748661,48.37,75151.5,0.2,0.96603,2e-05,5.55328]
[1776282751835,48.37,75149.39,0.2,0.96598,2e-05,5.55917]
[1776282751914,48.37,75149.39,0.2,0.96598,2e-05,5.55917]
[1776282752141,48.37,75149.39,0.2,0.96598,2e-05,5.55917]
[1776282752168,48.37,75149.39,0.2,0.96598,2e-05,5.55917]
[1776282752237,48.37,75142.93,0.2,0.96586,2e-05,5.5748]
[1776282754417,48.37,75145.6,0.2,0.96592,2e-05,5.56738]
[1776282754518,48.37,75144.15,0.2,0.96588,2e-05,5.57136]
[1776282755448,48.37,75144.15,0.2,0.96588,2e-05,5.57136]
[1776282755666,48.37,75144.15,0.2,0.96588,2e-05,5.57136]
[1776282756717,48.37,75139.9,0.2,0.96579,2e-05,5.58313]
[1776282758305,48.37,75139.9,0.2,0.96579,2e-05,5.58313]
[1776282758414,48.37,75139.9,0.2,0.96579,2e-05,5.58313]
[1776282758421,48.37,75139.9,0.2,0.96579,2e-05,5.58313]
[1776282758458,48.37,75128.16,0.2,0.96554,2e-05,5.61578]
[1776282759740,48.37,75128.84,0.2,0.96556,2e-05,5.61377]
[1776282760745,48.37,75124.91,0.2,0.96548,2e-05,5.62465]
[1776282762758,48.37,75120.02,0.2,0.96537,2e-05,5.63811]
[1776282764001,48.37,75120.02,0.2,0.96537,2e-05,5.63811]
[1776282764166,48.37,75120.02,0.2,0.96537,2e-05,5.63811]
[1776282764316,48.37,75120.02,0.2,0.96537,2e-05,5.63811]
[1776282764418,48.37,75120.02,0.2,0.96537,2e-05,5.63811]
[1776282764471,48.36,75119.87,0.2,0.96537,2e-05,5.63825]
[1776282765780,48.36,75114.6,0.2,0.96526,2e-05,5.65288]
[1776282766787,48.36,75109.12,0.2,0.96514,2e-05,5.66795]
[1776282768697,48.36,75108.9,0.2,0.96514,2e-05,5.66836]
[1776282768916,48.36,75108.9,0.2,0.96514,2e-05,5.66836]
[1776282770818,48.36,75093.54,0.2,0.96481,2e-05,5.71126]
[1776282771825,48.36,75094.16,0.2,0.96483,2e-05,5.70901]
[1776282775853,48.36,75098.7,0.2,0.96493,2e-05,5.69512]
[1776282777012,48.36,75098.7,0.2,0.96493,2e-05,5.69512]
[1776282777169,48.36,75098.7,0.2,0.96493,2e-05,5.69512]
[1776282777270,48.36,75098.7,0.2,0.96493,2e-05,5.69512]
[1776282777417,48.36,75098.7,0.2,0.96493,2e-05,5.69512]
[1776282777517,48.36,75098.34,0.2,0.96493,2e-05,5.69589]
[1776282780888,48.35,75105.2,0.2,0.96508,2e-05,5.67557]
[1776282782014,48.35,75105.2,0.2,0.96508,2e-05,5.67557]
[1776282782168,48.35,75105.2,0.2,0.96508,2e-05,5.67557]
[1776282782361,48.35,75105.2,0.2,0.96508,2e-05,5.67557]
[1776282782425,48.35,75105.2,0.2,0.96508,2e-05,5.67557]
[1776282782523,48.35,75108.89,0.2,0.96517,2e-05,5.66497]
[1776282784249,48.35,75107.69,0.2,0.96514,2e-05,5.66816]
[1776282784419,48.35,75107.69,0.2,0.96514,2e-05,5.66816]
[1776282784430,48.35,75102.56,0.2,0.96503,2e-05,5.68241]
[1776282785619,48.35,75102.56,0.2,0.96503,2e-05,5.68241]
[1776282785672,48.35,75102.56,0.2,0.96503,2e-05,5.68241]
[1776282784916,48.35,75092.15,0.2,0.96481,2e-05,5.71158]
[1776282786624,48.35,75085.84,0.2,0.96467,2e-05,5.72918]
[1776282788345,48.35,75084.63,0.2,0.96465,2e-05,5.73232]
[1776282788421,48.35,75084.63,0.2,0.96465,2e-05,5.73232]
[1776282788519,48.35,75077.71,0.2,0.9645,2e-05,5.75167]
[1776282792972,48.35,75085.37,0.2,0.96468,2e-05,5.72828]
[1776282794113,48.35,75085.37,0.2,0.96468,2e-05,5.72828]
[1776282794167,48.35,75085.37,0.2,0.96468,2e-05,5.72828]
[1776282794437,48.35,75085.37,0.2,0.96468,2e-05,5.72828]
[1776282794671,48.35,75085.37,0.2,0.96468,2e-05,5.72828]
[1776282794528,48.34,75083.93,0.2,0.96465,2e-05,5.73208]
[1776282800021,48.34,75085.04,0.2,0.96469,2e-05,5.72722]
[1776282800901,48.34,75085.04,0.2,0.96469,2e-05,5.72722]
[1776282800918,48.34,75085.04,0.2,0.96469,2e-05,5.72722]
[1776282801330,48.34,75085.04,0.2,0.96469,2e-05,5.72722]
[1776282801423,48.34,75085.04,0.2,0.96469,2e-05,5.72722]
[1776282801492,48.34,75083.92,0.2,0.96466,2e-05,5.73012]
[1776282802035,48.34,75075.66,0.2,0.96448,2e-05,5.7533]
[1776282803042,48.34,75066.4,0.2,0.96428,2e-05,5.77935]
[1776282804242,48.34,75066.4,0.2,0.96428,2e-05,5.77935]
[1776282804420,48.34,75066.4,0.2,0.96428,2e-05,5.77935]
[1776282804519,48.34,75063.25,0.2,0.96422,2e-05,5.78798]
[1776282806063,48.33,75056.93,0.2,0.96408,2e-05,5.80528]
[1776282807070,48.33,75050.93,0.2,0.96395,2e-05,5.82206]
[1776282810091,48.33,75056.1,0.2,0.96407,2e-05,5.80638]
[1776282811098,48.33,75065.54,0.2,0.96429,2e-05,5.77706]
[1776282812570,48.33,75065.54,0.2,0.96429,2e-05,5.77706]
[1776282812672,48.33,75065.54,0.2,0.96429,2e-05,5.77706]
[1776282812680,48.33,75066.8,0.2,0.96433,2e-05,5.77309]
[1776282812950,48.33,75066.8,0.2,0.96433,2e-05,5.77309]
[1776282813169,48.33,75066.8,0.2,0.96433,2e-05,5.77309]
[1776282816133,48.33,75072.17,0.2,0.96445,2e-05,5.75682]
[1776282820166,48.33,75068.93,0.2,0.96438,2e-05,5.76603]
[1776282820828,48.33,75068.93,0.2,0.96438,2e-05,5.76603]
[1776282820918,48.33,75068.93,0.2,0.96438,2e-05,5.76603]
[1776282821278,48.33,75068.93,0.2,0.96438,2e-05,5.76603]
[1776282821419,48.33,75068.93,0.2,0.96438,2e-05,5.76603]
[1776282821520,48.33,75071.05,0.2,0.96443,2e-05,5.75962]
[1776282827215,48.32,75071.78,0.2,0.96446,2e-05,5.7554]
[1776282828222,48.32,75079.09,0.2,0.96462,2e-05,5.73426]
[1776282829026,48.32,75079.09,0.2,0.96462,2e-05,5.73426]
[1776282829167,48.32,75079.09,0.2,0.96462,2e-05,5.73426]
[1776282829488,48.32,75079.09,0.2,0.96462,2e-05,5.73426]
[1776282829667,48.32,75079.09,0.2,0.96462,2e-05,5.73426]
[1776282829673,48.32,75083.88,0.2,0.96473,2e-05,5.72035]
[1776282832096,48.32,75086.53,0.2,0.96479,2e-05,5.71225]
[1776282832169,48.32,75086.53,0.2,0.96479,2e-05,5.71225]
[1776282832328,48.32,75086.53,0.2,0.96479,2e-05,5.71225]
[1776282832415,48.32,75086.53,0.2,0.96479,2e-05,5.71225]
[1776282832473,48.32,75081.93,0.2,0.9647,2e-05,5.725]
[1776282836278,48.31,75076.26,0.2,0.96458,2e-05,5.73986]
[1776282837285,48.31,75063.36,0.2,0.9643,2e-05,5.77626]
[1776282838292,48.31,75058.6,0.2,0.9642,2e-05,5.78945]
[1776282839423,48.31,75058.6,0.2,0.9642,2e-05,5.78945]
[1776282839668,48.31,75058.6,0.2,0.9642,2e-05,5.78945]
[1776282843218,48.31,75058.92,0.2,0.96422,2e-05,5.78685]
[1776282843406,48.31,75058.92,0.2,0.96422,2e-05,5.78685]
[1776282843415,48.31,75058.92,0.2,0.96422,2e-05,5.78685]
[1776282843416,48.31,75064.53,0.2,0.96434,2e-05,5.77041]
[1776282844335,48.31,75074.41,0.2,0.96456,2e-05,5.74189]
[1776282845342,48.3,75076.27,0.2,0.96461,2e-05,5.73626]
[1776282849495,48.3,75076.19,0.2,0.96461,2e-05,5.73547]
[1776282849669,48.3,75076.19,0.2,0.96461,2e-05,5.73547]
[1776282850377,48.3,75080.61,0.2,0.96472,2e-05,5.72225]
[1776282851388,48.3,75088.72,0.2,0.9649,2e-05,5.69897]
[1776282852395,48.3,75097.0,0.2,0.96508,2e-05,5.6753]
[1776282853242,48.3,75097.0,0.2,0.96508,2e-05,5.6753]
[1776282853418,48.3,75097.0,0.2,0.96508,2e-05,5.6753]
[1776282853523,48.3,75097.0,0.2,0.96508,2e-05,5.6753]
[1776282853672,48.3,75097.0,0.2,0.96508,2e-05,5.6753]
[1776282853699,48.3,75098.65,0.2,0.96512,2e-05,5.67041]
[1776282854409,48.3,75087.1,0.2,0.96487,2e-05,5.7028]
[1776282855416,48.3,75084.33,0.2,0.96481,2e-05,5.71035]
[1776282855800,48.3,75084.33,0.2,0.96481,2e-05,5.71035]
[1776282855920,48.3,75084.33,0.2,0.96481,2e-05,5.71035]
[1776282857430,48.29,75088.65,0.2,0.96491,2e-05,5.69753]
[1776282857809,48.29,75088.65,0.2,0.96491,2e-05,5.69753]
[1776282857915,48.29,75088.65,0.2,0.96491,2e-05,5.69753]
[1776282858437,48.29,75089.43,0.2,0.96493,2e-05,5.69505]
[1776282859444,48.29,75086.75,0.2,0.96487,2e-05,5.70236]
[1776282861909,48.29,75086.75,0.2,0.96487,2e-05,5.70179]
[1776282861915,48.29,75086.75,0.2,0.96487,2e-05,5.70179]
[1776282867500,48.29,75086.8,0.2,0.96489,2e-05,5.69997]
[1776282868549,48.29,75086.8,0.2,0.96489,2e-05,5.69997]
[1776282868665,48.29,75086.8,0.2,0.96489,2e-05,5.69997]
[1776282868692,48.29,75086.8,0.2,0.96489,2e-05,5.69997]
[1776282868767,48.29,75087.87,0.2,0.96491,2e-05,5.69667]
[1776282868916,48.29,75087.87,0.2,0.96491,2e-05,5.69667]
[1776282871528,48.28,75085.04,0.2,0.96488,2e-05,5.70042]
[1776282872736,48.28,75085.04,0.2,0.96488,2e-05,5.70042]
[1776282872771,48.28,75085.73,0.2,0.9649,2e-05,5.69764]
[1776282872810,48.28,75085.73,0.2,0.9649,2e-05,5.69764]
[1776282872915,48.28,75085.73,0.2,0.9649,2e-05,5.69764]
[1776282873542,48.28,75087.55,0.2,0.96495,2e-05,5.69167]
[1776282876664,48.27,75089.55,0.2,0.965,2e-05,5.6844]
[1776282876920,48.27,75091.34,0.2,0.96505,2e-05,5.67856]
[1776282877570,48.27,75093.48,0.2,0.9651,2e-05,5.67173]
[1776282880591,48.26,75091.37,0.2,0.96507,2e-05,5.67538]
[1776282881720,48.26,75091.37,0.2,0.96507,2e-05,5.67538]
[1776282881916,48.26,75089.58,0.2,0.96504,2e-05,5.67966]
[1776282887098,48.25,75089.14,0.2,0.96506,2e-05,5.67703]
[1776282887313,48.25,75089.14,0.2,0.96506,2e-05,5.67703]
[1776282887420,48.25,75089.14,0.2,0.96506,2e-05,5.67703]
[1776282887640,48.25,75082.21,0.2,0.96491,2e-05,5.69584]
[1776282888084,48.25,75082.21,0.2,0.96491,2e-05,5.69584]
[1776282888647,48.25,75079.32,0.2,0.96485,2e-05,5.70322]
[1776282890714,48.24,75076.88,0.2,0.96481,2e-05,5.70932]
[1776282890742,48.24,75083.43,0.2,0.96496,2e-05,5.68995]
[1776282890916,48.24,75083.43,0.2,0.96496,2e-05,5.68995]
[1776282891670,48.24,75089.92,0.2,0.9651,2e-05,5.67082]
[1776282896705,48.23,75089.33,0.2,0.96512,2e-05,5.66866]
[1776282897719,48.23,75089.33,0.2,0.96512,2e-05,5.66866]
[1776282897920,48.23,75089.4,0.2,0.96513,2e-05,5.66769]
[1776282898081,48.23,75089.4,0.2,0.96513,2e-05,5.66769]
[1776282898173,48.23,75089.4,0.2,0.96513,2e-05,5.66769]
[1776282898718,48.23,75090.37,0.2,0.96515,2e-05,5.66419]
[1776282900735,48.22,75097.48,0.2,0.96532,2e-05,5.64263]
[1776282902750,48.22,75094.01,0.2,0.96525,2e-05,5.65097]
[1776282903118,48.22,75094.01,0.2,0.96525,2e-05,5.65097]
[1776282903179,48.22,75094.01,0.2,0.96525,2e-05,5.65097]
[1776282904764,48.21,75088.0,0.2,0.96513,2e-05,5.66644]
[1776282905040,48.21,75088.0,0.2,0.96513,2e-05,5.66644]
[1776282905166,48.21,75088.0,0.2,0.96513,2e-05,5.66644]
[1776282905573,48.21,75088.0,0.2,0.96513,2e-05,5.66644]
[1776282905669,48.21,75088.0,0.2,0.96513,2e-05,5.66644]
[1776282905771,48.21,75075.95,0.2,0.96488,2e-05,5.69975]
[1776282906778,48.21,75076.3,0.2,0.96489,2e-05,5.69794]
[1776282907785,48.21,75063.09,0.2,0.9646,2e-05,5.73519]
[1776282908793,48.21,75054.57,0.2,0.96442,2e-05,5.75921]
[1776282909800,48.21,75056.15,0.2,0.96446,2e-05,5.75437]
[1776282910807,48.21,75067.93,0.2,0.96472,2e-05,5.72046]
[1776282911814,48.21,75075.16,0.2,0.96488,2e-05,5.69958]
[1776282912821,48.2,75075.53,0.2,0.96489,2e-05,5.69823]
[1776282913066,48.2,75075.53,0.2,0.96489,2e-05,5.69823]
[1776282913175,48.2,75075.53,0.2,0.96489,2e-05,5.69823]
[1776282915036,48.2,75074.55,0.2,0.96487,2e-05,5.70048]
[1776282915166,48.2,75074.55,0.2,0.96487,2e-05,5.70048]
[1776282915267,48.2,75074.55,0.2,0.96487,2e-05,5.70022]
[1776282915951,48.2,75074.55,0.2,0.96487,2e-05,5.70022]
[1776282916042,48.2,75074.55,0.2,0.96487,2e-05,5.70022]
[1776282916053,48.2,75068.12,0.2,0.96473,2e-05,5.71847]
[1776282916849,48.2,75058.02,0.2,0.96451,2e-05,5.74694]
[1776282917856,48.2,75051.19,0.2,0.96436,2e-05,5.76613]
[1776282918863,48.2,75047.38,0.2,0.96428,2e-05,5.77667]
[1776282920333,48.2,75047.38,0.2,0.96428,2e-05,5.77667]
[1776282920416,48.2,75047.38,0.2,0.96428,2e-05,5.77667]
[1776282920482,48.2,75045.52,0.2,0.96425,2e-05,5.78121]
[1776282922891,48.2,75041.24,0.2,0.96416,2e-05,5.79265]
[1776282926918,48.19,75045.47,0.2,0.96427,2e-05,5.77883]
[1776282928415,48.19,75045.47,0.2,0.96427,2e-05,5.77883]
[1776282930067,48.19,75041.01,0.2,0.96417,2e-05,5.7908]
[1776282930168,48.19,75041.01,0.2,0.96417,2e-05,5.7908]
[1776282930268,48.19,75040.81,0.2,0.96417,2e-05,5.79055]
[1776282933340,48.19,75040.23,0.2,0.96418,2e-05,5.78941]
[1776282933417,48.19,75040.23,0.2,0.96418,2e-05,5.78941]
[1776282940014,48.18,75040.72,0.2,0.96422,2e-05,5.78438]
[1776282942533,48.18,75041.7,0.2,0.96424,2e-05,5.78117]
[1776282942637,48.18,75041.7,0.2,0.96424,2e-05,5.78117]
[1776282942671,48.18,75041.7,0.2,0.96424,2e-05,5.78117]
[1776282942736,48.17,75042.85,0.2,0.96427,2e-05,5.77749]
[1776282948070,48.17,75043.88,0.2,0.96431,2e-05,5.77228]
[1776282950195,48.17,75044.13,0.2,0.96432,2e-05,5.77119]
[1776282950392,48.17,75044.13,0.2,0.96432,2e-05,5.77119]
[1776282950421,48.17,75044.13,0.2,0.96432,2e-05,5.77119]
[1776282950516,48.17,75048.45,0.2,0.96442,2e-05,5.75847]
[1776282953368,48.16,75051.61,0.2,0.96449,2e-05,5.74877]
[1776282953426,48.16,75051.61,0.2,0.96449,2e-05,5.74877]
[1776282953669,48.16,75051.61,0.2,0.96449,2e-05,5.74877]
[1776282953770,48.16,75054.3,0.2,0.96455,2e-05,5.74077]
[1776282956127,48.16,75058.92,0.2,0.96466,2e-05,5.72667]
[1776282959391,48.16,75059.33,0.2,0.96467,2e-05,5.72494]
[1776282959424,48.16,75059.33,0.2,0.96467,2e-05,5.72494]
[1776282959444,48.16,75059.33,0.2,0.96467,2e-05,5.72494]
[1776282959665,48.16,75059.33,0.2,0.96467,2e-05,5.72494]
[1776282959766,48.16,75059.81,0.2,0.96469,2e-05,5.72329]
[1776282962169,48.16,75068.21,0.2,0.96488,2e-05,5.6986]
[1776282964337,48.16,75069.42,0.2,0.96491,2e-05,5.69493]
[1776282964418,48.16,75069.42,0.2,0.96491,2e-05,5.69493]
[1776282964504,48.16,75071.02,0.2,0.96494,2e-05,5.69016]
[1776282964975,48.16,75071.02,0.2,0.96494,2e-05,5.69016]
[1776282965167,48.16,75071.02,0.2,0.96494,2e-05,5.69016]
[1776282970225,48.15,75072.62,0.2,0.96499,2e-05,5.68429]
[1776282972239,48.15,75084.19,0.2,0.96524,2e-05,5.65117]
[1776282973246,48.15,75086.15,0.2,0.96529,2e-05,5.64548]
[1776282974095,48.15,75086.15,0.2,0.96529,2e-05,5.64548]
[1776282974169,48.15,75086.15,0.2,0.96529,2e-05,5.64548]
[1776282974383,48.15,75086.15,0.2,0.96529,2e-05,5.64548]
[1776282974417,48.15,75086.15,0.2,0.96529,2e-05,5.64548]
[1776282974516,48.15,75086.07,0.2,0.96529,2e-05,5.64556]
[1776282977274,48.14,75080.46,0.2,0.96518,2e-05,5.65928]
[1776282978597,48.14,75080.46,0.2,0.96518,2e-05,5.65928]
[1776282978667,48.14,75080.46,0.2,0.96518,2e-05,5.65928]
[1776282978779,48.14,75080.46,0.2,0.96518,2e-05,5.65928]
[1776282978870,48.14,75083.38,0.2,0.96525,2e-05,5.65031]
[1776282978924,48.14,75083.38,0.2,0.96525,2e-05,5.65031]
[1776282983316,48.13,75074.87,0.2,0.96509,2e-05,5.67082]
[1776282984160,48.13,75074.87,0.2,0.96509,2e-05,5.67082]
[1776282984177,48.13,75074.87,0.2,0.96509,2e-05,5.67082]
[1776282984312,48.13,75074.87,0.2,0.96509,2e-05,5.67082]
[1776282984418,48.13,75074.87,0.2,0.96509,2e-05,5.67082]
[1776282984464,48.13,75073.02,0.2,0.96506,2e-05,5.67531]
[1776282987366,48.13,75075.36,0.2,0.96512,2e-05,5.66717]
[1776282987423,48.13,75075.36,0.2,0.96512,2e-05,5.66717]
[1776282987463,48.13,75082.45,0.2,0.96528,2e-05,5.6464]
[1776282988007,48.13,75082.45,0.2,0.96528,2e-05,5.6464]
[1776282988168,48.13,75082.45,0.2,0.96528,2e-05,5.6464]
[1776282992630,48.12,75084.94,0.2,0.96537,2e-05,5.63419]
[1776282992667,48.12,75084.94,0.2,0.96537,2e-05,5.63419]
[1776282992768,48.12,75081.54,0.2,0.9653,2e-05,5.64308]
[1776282994197,48.12,75081.6,0.2,0.9653,2e-05,5.64276]
[1776282994420,48.12,75081.6,0.2,0.9653,2e-05,5.64276]
[1776283000435,48.11,75083.72,0.2,0.96535,2e-05,5.6358]
[1776283006476,48.11,75083.43,0.2,0.96535,2e-05,5.63583]
[1776283011525,48.11,75084.45,0.2,0.96538,2e-05,5.63233]
[1776283013759,48.11,75085.24,0.2,0.9654,2e-05,5.62998]
[1776283013878,48.11,75085.24,0.2,0.9654,2e-05,5.62998]
[1776283013919,48.11,75085.24,0.2,0.9654,2e-05,5.62998]
[1776283013924,48.11,75084.86,0.2,0.96539,2e-05,5.63094]
[1776283018523,48.11,75084.8,0.2,0.96539,2e-05,5.63065]
[1776283018584,48.11,75084.8,0.2,0.96539,2e-05,5.63065]
[1776283018670,48.11,75084.8,0.2,0.96539,2e-05,5.63065]
[1776283018683,48.11,75085.5,0.2,0.96541,2e-05,5.62857]
[1776283020589,48.11,75081.14,0.2,0.96532,2e-05,5.64064]
[1776283022603,48.11,75076.66,0.2,0.96522,2e-05,5.65302]
[1776283023610,48.11,75069.24,0.2,0.96506,2e-05,5.67386]
[1776283023957,48.11,75069.24,0.2,0.96506,2e-05,5.67386]
[1776283024078,48.11,75069.24,0.2,0.96506,2e-05,5.67386]
[1776283024169,48.11,75069.24,0.2,0.96506,2e-05,5.67386]
[1776283024617,48.1,75069.03,0.2,0.96506,2e-05,5.67427]
[1776283025624,48.1,75061.89,0.2,0.9649,2e-05,5.69433]
[1776283026631,48.1,75076.43,0.2,0.96522,2e-05,5.65293]
[1776283027638,48.1,75089.56,0.2,0.96551,2e-05,5.61577]
[1776283028645,48.1,75094.45,0.2,0.96561,2e-05,5.60241]
[1776283029515,48.1,75094.45,0.2,0.96561,2e-05,5.60241]
[1776283030658,48.11,75090.01,0.2,0.96551,2e-05,5.61522]
[1776283031665,48.1,75084.96,0.2,0.9654,2e-05,5.62933]
[1776283033523,48.1,75086.27,0.2,0.96543,2e-05,5.62553]
[1776283034687,48.11,75095.37,0.2,0.96563,2e-05,5.60021]
[1776283039722,48.1,75096.32,0.2,0.96565,2e-05,5.59721]
[1776283040794,48.1,75096.32,0.2,0.96565,2e-05,5.59721]
[1776283040900,48.1,75096.32,0.2,0.96565,2e-05,5.59721]
[1776283040927,48.1,75096.32,0.2,0.96565,2e-05,5.59721]
[1776283040954,48.1,75097.61,0.2,0.96568,2e-05,5.59353]
[1776283045180,48.1,75100.02,0.2,0.96573,2e-05,5.58657]
[1776283045341,48.1,75100.02,0.2,0.96573,2e-05,5.58657]
[1776283045422,48.1,75100.02,0.2,0.96573,2e-05,5.58657]
[1776283045763,48.1,75099.16,0.2,0.96571,2e-05,5.58894]
[1776283048785,48.1,75094.96,0.2,0.96562,2e-05,5.60059]
[1776283049343,48.1,75094.96,0.2,0.96562,2e-05,5.60059]
[1776283049425,48.1,75094.96,0.2,0.96562,2e-05,5.60059]
[1776283049469,48.1,75094.96,0.2,0.96562,2e-05,5.60059]
[1776283049674,48.1,75094.96,0.2,0.96562,2e-05,5.60059]
[1776283049792,48.1,75091.87,0.2,0.96556,2e-05,5.6092]
[1776283056844,48.1,75092.77,0.2,0.96559,2e-05,5.60383]
[1776283058689,48.1,75092.52,0.2,0.96559,2e-05,5.60448]
[1776283062683,48.1,75097.54,0.2,0.9657,2e-05,5.59023]
[1776283067923,48.1,75097.15,0.2,0.96569,2e-05,5.59112]
[1776283072960,48.1,75098.56,0.2,0.96572,2e-05,5.58701]
[1776283076238,48.1,75101.36,0.2,0.96578,2e-05,5.57909]
[1776283076425,48.1,75101.36,0.2,0.96578,2e-05,5.57909]
[1776283076444,48.1,75101.36,0.2,0.96578,2e-05,5.57909]
[1776283076670,48.1,75101.36,0.2,0.96578,2e-05,5.57909]
[1776283076988,48.1,75101.64,0.2,0.96579,2e-05,5.57828]
[1776283081023,48.1,75108.09,0.2,0.96593,2e-05,5.56022]
[1776283083746,48.1,75107.53,0.2,0.96592,2e-05,5.56178]
[1776283083927,48.1,75107.53,0.2,0.96592,2e-05,5.56178]
[1776283083954,48.1,75107.53,0.2,0.96592,2e-05,5.56178]
[1776283083947,48.1,75105.3,0.2,0.96587,2e-05,5.56805]
[1776283084167,48.1,75105.3,0.2,0.96587,2e-05,5.56805]
[1776283086668,48.1,75102.96,0.2,0.96582,2e-05,5.57461]
[1776283087007,48.1,75102.96,0.2,0.96582,2e-05,5.57461]
[1776283086769,48.1,75101.04,0.2,0.96578,2e-05,5.58]
[1776283087171,48.1,75101.04,0.2,0.96578,2e-05,5.58]
[1776283087227,48.1,75101.04,0.2,0.96578,2e-05,5.58]
[1776283087418,48.1,75101.04,0.2,0.96578,2e-05,5.58]
[1776283087498,48.1,75099.29,0.2,0.96574,2e-05,5.5849]
[1776283089079,48.1,75088.03,0.2,0.9655,2e-05,5.61649]
[1776283090089,48.1,75081.94,0.2,0.96536,2e-05,5.63362]
[1776283091096,48.1,75078.24,0.2,0.96528,2e-05,5.64399]
[1776283092103,48.1,75073.37,0.2,0.96518,2e-05,5.65766]
[1776283093110,48.1,75064.62,0.2,0.96499,2e-05,5.68232]
[1776283095435,48.1,75061.57,0.2,0.96492,2e-05,5.69084]
[1776283095651,48.1,75061.57,0.2,0.96492,2e-05,5.69084]
[1776283095676,48.1,75061.57,0.2,0.96492,2e-05,5.69084]
[1776283095752,48.1,75061.61,0.2,0.96493,2e-05,5.69037]
[1776283096131,48.1,75065.35,0.2,0.96501,2e-05,5.67976]
[1776283097138,48.1,75073.24,0.2,0.96518,2e-05,5.65723]
[1776283098140,48.1,75073.24,0.2,0.96518,2e-05,5.65723]
[1776283098184,48.1,75073.24,0.2,0.96518,2e-05,5.65723]
[1776283098302,48.1,75073.24,0.2,0.96518,2e-05,5.65723]
[1776283098417,48.1,75073.24,0.2,0.96518,2e-05,5.65723]
[1776283098508,48.1,75075.95,0.2,0.96524,2e-05,5.64927]
[1776283104211,48.1,75075.85,0.2,0.96525,2e-05,5.64905]
[1776283104346,48.1,75075.85,0.2,0.96525,2e-05,5.64905]
[1776283104418,48.1,75075.85,0.2,0.96525,2e-05,5.64905]
[1776283104445,48.09,75074.72,0.2,0.96522,2e-05,5.65198]
[1776283109826,48.09,75075.05,0.2,0.96523,2e-05,5.65049]
[1776283109872,48.09,75075.05,0.2,0.96523,2e-05,5.65049]
[1776283109918,48.09,75075.05,0.2,0.96523,2e-05,5.65049]
[1776283110015,48.09,75075.05,0.2,0.96523,2e-05,5.65049]
[1776283109927,48.09,75077.01,0.2,0.96528,2e-05,5.64482]
[1776283110171,48.09,75077.01,0.2,0.96528,2e-05,5.64482]
[1776283115264,48.09,75078.19,0.2,0.96532,2e-05,5.63846]
[1776283120298,48.09,75077.95,0.2,0.96532,2e-05,5.63863]
[1776283121709,48.09,75077.95,0.2,0.96532,2e-05,5.63863]
[1776283121920,48.09,75077.95,0.2,0.96532,2e-05,5.63863]
[1776283122007,48.09,75077.95,0.2,0.96532,2e-05,5.63863]
[1776283121959,48.09,75075.59,0.2,0.96527,2e-05,5.64519]
[1776283122168,48.09,75075.59,0.2,0.96527,2e-05,5.64519]
[1776283127349,48.09,75076.88,0.2,0.9653,2e-05,5.64094]
[1776283130425,48.09,75076.77,0.2,0.9653,2e-05,5.64106]
[1776283130676,48.09,75076.77,0.2,0.9653,2e-05,5.64106]
[1776283131127,48.09,75076.8,0.2,0.9653,2e-05,5.64088]
[1776283131175,48.09,75076.8,0.2,0.9653,2e-05,5.64088]
[1776283131377,48.09,75074.89,0.2,0.96526,2e-05,5.64617]
[1776283134989,48.09,75077.21,0.2,0.96531,2e-05,5.63942]
[1776283135005,48.09,75073.42,0.2,0.96523,2e-05,5.65003]
[1776283135165,48.09,75073.42,0.2,0.96523,2e-05,5.65003]
[1776283140590,48.08,75068.49,0.2,0.96513,2e-05,5.66337]
[1776283140673,48.08,75068.49,0.2,0.96513,2e-05,5.66337]
[1776283140775,48.08,75059.9,0.2,0.96494,2e-05,5.68758]
[1776283141447,48.08,75058.19,0.2,0.96491,2e-05,5.69227]
[1776283142454,48.08,75054.45,0.2,0.96483,2e-05,5.70272]
[1776283143288,48.08,75054.45,0.2,0.96483,2e-05,5.70272]
[1776283143419,48.08,75054.45,0.2,0.96483,2e-05,5.70272]
[1776283145475,48.08,75060.51,0.2,0.96496,2e-05,5.68489]
[1776283146179,48.08,75060.51,0.2,0.96496,2e-05,5.68489]
[1776283146423,48.08,75060.51,0.2,0.96496,2e-05,5.68489]
[1776283146713,48.08,75060.51,0.2,0.96496,2e-05,5.68489]
[1776283146915,48.08,75060.51,0.2,0.96496,2e-05,5.68489]
[1776283146932,48.08,75055.57,0.2,0.96486,2e-05,5.69875]
[1776283147489,48.08,75060.2,0.2,0.96496,2e-05,5.6854]
[1776283148744,48.08,75060.2,0.2,0.96496,2e-05,5.6854]
[1776283148915,48.08,75060.2,0.2,0.96496,2e-05,5.6854]
[1776283148983,48.08,75065.03,0.2,0.96507,2e-05,5.67153]
[1776283151517,48.08,75068.86,0.2,0.96515,2e-05,5.66022]
[1776283153132,48.08,75069.51,0.2,0.96517,2e-05,5.65824]
[1776283153177,48.08,75069.51,0.2,0.96517,2e-05,5.65824]
[1776283153629,48.08,75069.51,0.2,0.96517,2e-05,5.65824]
[1776283153665,48.08,75069.51,0.2,0.96517,2e-05,5.65824]
[1776283153766,48.08,75068.75,0.2,0.96515,2e-05,5.66025]
[1776283156754,48.08,75067.27,0.2,0.96512,2e-05,5.66414]
[1776283156914,48.08,75067.27,0.2,0.96512,2e-05,5.66414]
[1776283159082,48.08,75067.68,0.2,0.96513,2e-05,5.66268]
[1776283158567,48.08,75058.46,0.2,0.96493,2e-05,5.68866]
[1776283159183,48.08,75058.46,0.2,0.96493,2e-05,5.68866]
[1776283159471,48.08,75058.46,0.2,0.96493,2e-05,5.68866]
[1776283159673,48.08,75058.46,0.2,0.96493,2e-05,5.68866]
[1776283159683,48.08,75052.7,0.2,0.96481,2e-05,5.70483]
[1776283161588,48.07,75056.97,0.2,0.96491,2e-05,5.69223]
[1776283162153,48.07,75056.97,0.2,0.96491,2e-05,5.69223]
[1776283162184,48.07,75056.97,0.2,0.96491,2e-05,5.69223]
[1776283166748,48.07,75060.35,0.2,0.96499,2e-05,5.6818]
[1776283166920,48.07,75060.35,0.2,0.96499,2e-05,5.6818]
[1776283167021,48.07,75060.82,0.2,0.965,2e-05,5.68027]
[1776283167630,48.07,75064.08,0.2,0.96507,2e-05,5.67082]
[1776283168160,48.07,75064.08,0.2,0.96507,2e-05,5.67082]
[1776283168342,48.07,75064.08,0.2,0.96507,2e-05,5.67082]
[1776283169645,48.07,75072.13,0.2,0.96525,2e-05,5.64769]
[1776283170242,48.07,75072.13,0.2,0.96525,2e-05,5.64769]
[1776283170415,48.07,75072.13,0.2,0.96525,2e-05,5.64769]
[1776283171623,48.07,75070.54,0.2,0.96522,2e-05,5.65204]
[1776283171667,48.07,75070.54,0.2,0.96522,2e-05,5.65204]
[1776283171725,48.07,75066.66,0.2,0.96515,2e-05,5.66051]
[1776283173967,48.07,75066.62,0.2,0.96515,2e-05,5.66045]
[1776283174168,48.07,75067.31,0.2,0.96516,2e-05,5.65833]
[1776283178707,48.07,75064.22,0.2,0.9651,2e-05,5.66623]
[1776283180863,48.07,75064.76,0.2,0.96511,2e-05,5.66451]
[1776283180919,48.07,75064.76,0.2,0.96511,2e-05,5.66451]
[1776283180988,48.07,75064.76,0.2,0.96511,2e-05,5.66451]
[1776283181082,48.07,75061.3,0.2,0.96504,2e-05,5.67414]
[1776283181173,48.07,75061.3,0.2,0.96504,2e-05,5.67414]
[1776283187771,48.06,75044.55,0.2,0.96468,2e-05,5.72036]
[1776283189050,48.06,75044.55,0.2,0.96468,2e-05,5.72036]
[1776283188780,48.06,75045.56,0.2,0.96471,2e-05,5.7172]
[1776283189174,48.06,75045.56,0.2,0.96471,2e-05,5.7172]
[1776283189436,48.06,75045.56,0.2,0.96471,2e-05,5.7172]
[1776283189667,48.06,75045.56,0.2,0.96471,2e-05,5.7172]
[1776283189787,48.06,75044.52,0.2,0.96469,2e-05,5.71988]
[1776283191801,48.06,75048.58,0.2,0.96478,2e-05,5.70775]
[1776283192808,48.06,75051.64,0.2,0.96485,2e-05,5.69878]
[1776283193150,48.06,75051.64,0.2,0.96485,2e-05,5.69878]
[1776283193168,48.06,75051.64,0.2,0.96485,2e-05,5.69878]
[1776283193931,48.06,75051.64,0.2,0.96485,2e-05,5.69878]
[1776283194075,48.06,75052.1,0.2,0.96486,2e-05,5.69722]
[1776283194166,48.06,75052.1,0.2,0.96486,2e-05,5.69722]
[1776283194823,48.06,75050.59,0.2,0.96483,2e-05,5.70127]
[1776283195830,48.06,75046.22,0.2,0.96474,2e-05,5.71347]
[1776283197844,48.05,75051.08,0.2,0.96485,2e-05,5.69909]
[1776283198319,48.05,75051.08,0.2,0.96485,2e-05,5.69909]
[1776283198853,48.05,75031.02,0.2,0.96441,2e-05,5.75611]
[1776283199860,48.05,75018.28,0.2,0.96412,2e-05,5.79281]
[1776283200870,48.05,75041.65,0.2,0.96464,2e-05,5.72584]
[1776283201876,48.05,75050.42,0.2,0.96483,2e-05,5.7009]
[1776283202354,48.05,75050.42,0.2,0.96483,2e-05,5.7009]
[1776283202883,48.06,75050.92,0.2,0.96484,2e-05,5.69987]
[1776283207918,48.06,75053.56,0.2,0.9649,2e-05,5.69257]
[1776283208429,48.06,75053.56,0.2,0.9649,2e-05,5.69257]
[1776283208925,48.06,75054.17,0.2,0.96491,2e-05,5.69061]
[1776283209933,48.05,75057.11,0.2,0.96498,2e-05,5.68204]
[1776283210939,48.05,75050.74,0.2,0.96484,2e-05,5.69994]
[1776283212426,48.05,75050.73,0.2,0.96484,2e-05,5.69974]
[1776283212953,48.05,75051.18,0.2,0.96485,2e-05,5.69823]
[1776283213960,48.05,75044.3,0.2,0.9647,2e-05,5.71806]
[1776283214967,48.05,75039.4,0.2,0.96459,2e-05,5.73225]
[1776283215541,48.05,75039.4,0.2,0.96459,2e-05,5.73225]
[1776283215669,48.05,75039.4,0.2,0.96459,2e-05,5.73225]
[1776283215994,48.05,75039.4,0.2,0.96459,2e-05,5.73225]
[1776283216174,48.05,75037.53,0.2,0.96455,2e-05,5.73777]
[1776283218996,48.06,75031.02,0.2,0.9644,2e-05,5.7569]
[1776283221013,48.06,75024.58,0.2,0.96426,2e-05,5.77564]
[1776283222560,48.06,75022.33,0.2,0.96421,2e-05,5.78175]
[1776283222667,48.06,75022.33,0.2,0.96421,2e-05,5.78175]
[1776283223027,48.05,75022.26,0.2,0.96421,2e-05,5.78159]
[1776283223914,48.05,75022.26,0.2,0.96421,2e-05,5.78159]
[1776283224174,48.05,75022.26,0.2,0.96421,2e-05,5.78159]
[1776283225042,48.05,75026.4,0.2,0.96431,2e-05,5.76898]
[1776283226049,48.05,75018.07,0.2,0.96412,2e-05,5.79258]
[1776283227056,48.05,75011.3,0.2,0.96397,2e-05,5.81171]
[1776283227220,48.05,75011.3,0.2,0.96397,2e-05,5.81171]
[1776283227421,48.05,75011.3,0.2,0.96397,2e-05,5.81171]
[1776283228063,48.05,75007.31,0.2,0.96389,2e-05,5.82282]
[1776283229070,48.05,75004.12,0.2,0.96382,2e-05,5.83161]
[1776283230077,48.05,75001.07,0.2,0.96375,2e-05,5.83999]
[1776283231084,48.05,74995.23,0.2,0.96364,2e-05,5.85406]
[1776283234361,48.04,74993.7,0.2,0.96362,2e-05,5.85706]
[1776283234418,48.04,74993.7,0.2,0.96362,2e-05,5.85706]
[1776283235112,48.04,74988.58,0.2,0.9635,2e-05,5.87144]
[1776283236119,48.04,74984.06,0.2,0.9634,2e-05,5.88454]
[1776283238133,48.04,74987.84,0.2,0.96349,2e-05,5.87343]
[1776283238409,48.04,74987.84,0.2,0.96349,2e-05,5.87343]
[1776283238879,48.04,74987.84,0.2,0.96349,2e-05,5.87343]
[1776283239140,48.04,74987.36,0.2,0.96348,2e-05,5.87478]
[1776283239482,48.04,74987.36,0.2,0.96348,2e-05,5.87478]
[1776283239826,48.04,74987.36,0.2,0.96348,2e-05,5.87478]
[1776283240151,48.04,74977.66,0.2,0.96326,2e-05,5.90298]
[1776283241158,48.04,74965.49,0.2,0.96298,2e-05,5.93847]
[1776283242165,48.04,74964.7,0.2,0.96296,2e-05,5.94063]
[1776283244183,48.04,74962.04,0.2,0.9629,2e-05,5.94811]
[1776283245193,48.04,74966.95,0.2,0.96302,2e-05,5.93356]
[1776283246200,48.04,74969.72,0.2,0.96308,2e-05,5.92531]
[1776283246859,48.04,74969.72,0.2,0.96308,2e-05,5.92531]
[1776283246919,48.04,74969.72,0.2,0.96308,2e-05,5.92531]
[1776283247020,48.04,74969.72,0.2,0.96308,2e-05,5.92519]
[1776283247364,48.04,74969.72,0.2,0.96308,2e-05,5.92519]
[1776283247422,48.04,74969.72,0.2,0.96308,2e-05,5.92519]
[1776283247519,48.04,74973.24,0.2,0.96316,2e-05,5.9149]
[1776283250451,48.04,74974.52,0.2,0.9632,2e-05,5.91094]
[1776283250669,48.04,74974.52,0.2,0.9632,2e-05,5.91094]
[1776283250680,48.04,74975.25,0.2,0.96321,2e-05,5.9087]
[1776283252465,48.04,74976.52,0.2,0.96324,2e-05,5.9049]
[1776283252670,48.04,74976.52,0.2,0.96324,2e-05,5.9049]
[1776283252684,48.04,74974.14,0.2,0.96319,2e-05,5.91175]
[1776283253249,48.04,74971.82,0.2,0.96314,2e-05,5.91842]
[1776283254926,48.04,74971.82,0.2,0.96314,2e-05,5.91842]
[1776283254948,48.04,74961.46,0.2,0.9629,2e-05,5.94846]
[1776283255310,48.04,74947.43,0.2,0.96258,2e-05,5.98971]
[1776283256309,48.04,74945.85,0.2,0.96254,2e-05,5.99412]
[1776283258509,48.03,74946.75,0.2,0.96257,2e-05,5.99122]
[1776283258576,48.03,74940.69,0.2,0.96243,2e-05,6.00886]
[1776283260337,48.03,74938.37,0.2,0.96238,2e-05,6.01516]
[1776283262351,48.03,74942.45,0.2,0.96248,2e-05,6.00253]
[1776283265372,48.03,74946.4,0.2,0.96257,2e-05,5.9901]
[1776283267386,48.03,74949.6,0.2,0.96265,2e-05,5.98021]
[1776283269077,48.03,74949.6,0.2,0.96265,2e-05,5.98021]
[1776283269435,48.03,74948.57,0.2,0.96263,2e-05,5.98281]
[1776283269670,48.03,74948.57,0.2,0.96263,2e-05,5.98281]
[1776283269772,48.03,74943.86,0.2,0.96252,2e-05,5.99645]
[1776283271415,48.03,74940.89,0.2,0.96246,2e-05,6.00496]
[1776283273721,48.02,74942.32,0.2,0.96249,2e-05,6.00049]
[1776283273919,48.02,74942.32,0.2,0.96249,2e-05,6.00049]
[1776283274018,48.02,74948.1,0.2,0.96263,2e-05,5.98299]
[1776283274435,48.02,74951.66,0.2,0.96271,2e-05,5.97251]
[1776283279470,48.02,74952.42,0.2,0.96274,2e-05,5.96935]
[1776283281145,48.02,74952.42,0.2,0.96274,2e-05,5.96935]
[1776283281173,48.02,74952.42,0.2,0.96274,2e-05,5.96935]
[1776283280476,48.02,74949.6,0.2,0.96267,2e-05,5.97747]
[1776283281484,48.02,74946.7,0.2,0.96261,2e-05,5.98582]
[1776283283416,48.02,74947.19,0.2,0.96262,2e-05,5.98417]
[1776283283680,48.02,74947.19,0.2,0.96262,2e-05,5.98417]
[1776283284505,48.02,74951.88,0.2,0.96273,2e-05,5.96997]
[1776283286543,48.02,74951.72,0.2,0.96273,2e-05,5.97027]
[1776283286674,48.02,74951.72,0.2,0.96273,2e-05,5.97027]
[1776283286770,48.02,74945.93,0.2,0.9626,2e-05,5.98714]
[1776283287526,48.02,74942.63,0.2,0.96252,2e-05,5.99667]
[1776283289540,48.02,74939.6,0.2,0.96245,2e-05,6.00517]
[1776283290548,48.02,74936.76,0.2,0.96239,2e-05,6.01333]
[1776283291375,48.02,74936.76,0.2,0.96239,2e-05,6.01333]
[1776283291424,48.02,74936.76,0.2,0.96239,2e-05,6.01333]
[1776283293568,48.01,74929.22,0.2,0.96223,2e-05,6.03246]
[1776283295007,48.01,74929.22,0.2,0.96223,2e-05,6.03246]
[1776283296833,48.01,74926.19,0.2,0.96217,2e-05,6.04087]
[1776283297076,48.01,74926.19,0.2,0.96217,2e-05,6.04087]
[1776283297155,48.01,74926.26,0.2,0.96217,2e-05,6.04007]
[1776283299103,48.01,74926.15,0.2,0.96217,2e-05,6.04039]
[1776283299612,48.01,74929.85,0.2,0.96226,2e-05,6.02884]
[1776283300617,48.01,74932.19,0.2,0.96232,2e-05,6.02163]
[1776283304646,48.01,74929.27,0.2,0.96226,2e-05,6.02923]
[1776283305653,48.0,74926.81,0.2,0.9622,2e-05,6.03626]
[1776283309681,48.0,74929.67,0.2,0.96228,2e-05,6.02667]
[1776283314716,48.0,74923.14,0.2,0.96214,2e-05,6.04474]
[1776283316738,48.0,74919.04,0.2,0.96204,2e-05,6.05637]
[1776283317743,48.0,74905.53,0.2,0.96173,2e-05,6.09632]
[1776283318750,48.0,74900.11,0.2,0.9616,2e-05,6.11222]
[1776283319757,47.99,74897.34,0.2,0.96154,2e-05,6.12013]
[1776283320764,47.99,74904.86,0.2,0.96172,2e-05,6.09725]
[1776283323785,47.99,74899.49,0.2,0.9616,2e-05,6.11213]
[1776283324929,47.99,74899.49,0.2,0.9616,2e-05,6.11213]
[1776283324940,47.99,74893.53,0.2,0.96147,2e-05,6.12919]
[1776283326806,47.99,74899.35,0.2,0.96161,2e-05,6.11132]
[1776283327813,47.99,74895.1,0.2,0.96151,2e-05,6.12362]
[1776283328820,47.99,74897.57,0.2,0.96157,2e-05,6.11581]
[1776283330833,47.98,74893.63,0.2,0.96149,2e-05,6.12676]
[1776283334422,47.98,74891.69,0.2,0.96145,2e-05,6.13083]
[1776283334666,47.98,74891.69,0.2,0.96145,2e-05,6.13083]
[1776283339900,47.97,74879.89,0.2,0.96119,2e-05,6.16401]
[1776283340908,47.97,74873.45,0.2,0.96104,2e-05,6.18245]
[1776283341915,47.96,74870.6,0.2,0.96102,2e-05,6.18572]
[1776283342884,47.96,74870.6,0.2,0.96102,2e-05,6.18572]
[1776283342922,47.96,74869.45,0.2,0.96099,2e-05,6.18865]
[1776283343372,47.96,74869.45,0.2,0.96099,2e-05,6.18865]
[1776283344936,47.95,74870.94,0.2,0.96104,2e-05,6.18306]
[1776283345427,47.95,74870.94,0.2,0.96104,2e-05,6.18306]
[1776283345943,47.95,74877.38,0.2,0.9612,2e-05,6.16311]
[1776283346950,47.95,74887.15,0.2,0.96143,2e-05,6.13324]
[1776283347957,47.95,74885.55,0.2,0.9614,2e-05,6.13759]
[1776283351986,47.94,74882.13,0.2,0.96135,2e-05,6.14357]
[1776283353152,47.94,74884.89,0.2,0.96141,2e-05,6.13482]
[1776283353417,47.94,74884.89,0.2,0.96141,2e-05,6.13482]
[1776283354000,47.94,74887.35,0.2,0.96148,2e-05,6.12698]
[1776283356643,47.94,74886.55,0.2,0.96146,2e-05,6.12851]
[1776283357024,47.94,74895.07,0.2,0.96167,2e-05,6.10253]
[1776283358031,47.94,74902.22,0.2,0.96184,2e-05,6.08077]
[1776283360045,47.94,74891.44,0.2,0.96159,2e-05,6.11229]
[1776283361052,47.93,74886.53,0.2,0.96148,2e-05,6.1266]
[1776283362061,47.93,74880.37,0.2,0.96134,2e-05,6.14466]
[1776283363068,47.93,74874.94,0.2,0.96121,2e-05,6.16053]
[1776283365082,47.93,74871.4,0.2,0.96113,2e-05,6.1702]
[1776283369111,47.91,74861.61,0.2,0.96095,2e-05,6.19307]
[1776283369740,47.91,74861.61,0.2,0.96095,2e-05,6.19307]
[1776283369916,47.91,74861.61,0.2,0.96095,2e-05,6.19307]
[1776283370118,47.91,74860.02,0.2,0.96092,2e-05,6.19733]
[1776283375153,47.9,74861.6,0.2,0.96097,2e-05,6.18979]
[1776283379417,47.9,74859.69,0.2,0.96095,2e-05,6.19339]
[1776283381195,47.9,74864.45,0.2,0.96107,2e-05,6.17788]
[1776283383390,47.89,74864.36,0.2,0.96107,2e-05,6.17711]
[1776283383416,47.89,74864.36,0.2,0.96107,2e-05,6.17711]
[1776283385223,47.89,74867.52,0.2,0.96116,2e-05,6.16652]
[1776283385420,47.89,74867.52,0.2,0.96116,2e-05,6.16652]
[1776283386230,47.89,74875.94,0.2,0.96136,2e-05,6.14065]
[1776283387237,47.89,74878.48,0.2,0.96143,2e-05,6.13254]
[1776283388387,47.89,74877.58,0.2,0.96141,2e-05,6.1348]
[1776283388415,47.89,74877.58,0.2,0.96141,2e-05,6.1348]
[1776283393796,47.88,74879.6,0.2,0.96147,2e-05,6.12695]
[1776283393798,47.88,74879.6,0.2,0.96147,2e-05,6.12695]
[1776283393919,47.88,74879.6,0.2,0.96147,2e-05,6.12695]
[1776283394286,47.88,74879.75,0.2,0.96148,2e-05,6.12563]
[1776283399321,47.87,74895.14,0.2,0.96186,2e-05,6.07739]
[1776283400328,47.87,74897.83,0.2,0.96193,2e-05,6.06902]
[1776283402342,47.87,74893.13,0.2,0.96182,2e-05,6.0824]
[1776283404356,47.87,74901.04,0.2,0.96202,2e-05,6.05809]
[1776283406477,47.87,74901.82,0.2,0.96204,2e-05,6.05545]
[1776283406594,47.87,74901.82,0.2,0.96204,2e-05,6.05545]
[1776283406671,47.87,74901.82,0.2,0.96204,2e-05,6.05545]
[1776283406693,47.87,74902.59,0.2,0.96206,2e-05,6.05284]
[1776283408384,47.87,74907.95,0.2,0.96219,2e-05,6.03629]
[1776283410398,47.86,74913.45,0.2,0.96232,2e-05,6.01941]
[1776283411542,47.86,74913.45,0.2,0.96232,2e-05,6.01941]
[1776283411672,47.86,74913.45,0.2,0.96232,2e-05,6.01941]
[1776283411928,47.86,74913.45,0.2,0.96232,2e-05,6.01941]
[1776283412165,47.86,74913.45,0.2,0.96232,2e-05,6.01941]
[1776283412267,47.86,74912.51,0.2,0.96232,2e-05,6.01926]
[1776283417336,47.86,74910.54,0.2,0.96228,2e-05,6.02437]
[1776283417421,47.86,74909.91,0.2,0.96226,2e-05,6.02598]
[1776283417463,47.86,74909.91,0.2,0.96226,2e-05,6.02598]
[1776283417668,47.86,74909.91,0.2,0.96226,2e-05,6.02598]
[1776283417673,47.86,74914.69,0.2,0.96238,2e-05,6.01153]
[1776283423489,47.86,74917.41,0.2,0.96245,2e-05,6.00204]
[1776283427040,47.86,74920.59,0.2,0.96253,2e-05,5.99218]
[1776283427166,47.86,74920.59,0.2,0.96253,2e-05,5.99218]
[1776283427189,47.86,74920.59,0.2,0.96253,2e-05,5.99218]
[1776283427243,47.85,74919.17,0.2,0.9625,2e-05,5.99594]
[1776283427418,47.85,74919.17,0.2,0.9625,2e-05,5.99594]
[1776283432552,47.85,74917.83,0.2,0.96248,2e-05,5.99871]
[1776283434367,47.85,74917.83,0.2,0.96248,2e-05,5.99871]
[1776283434422,47.85,74917.98,0.2,0.96248,2e-05,5.99803]
[1776283434667,47.85,74917.98,0.2,0.96248,2e-05,5.99803]
[1776283434768,47.85,74918.11,0.2,0.96249,2e-05,5.99741]
[1776283440895,47.85,74921.64,0.2,0.96258,2e-05,5.98576]
[1776283440915,47.85,74921.64,0.2,0.96258,2e-05,5.98576]
[1776283441018,47.85,74921.64,0.2,0.96258,2e-05,5.98576]
[1776283441168,47.85,74921.64,0.2,0.96258,2e-05,5.98576]
[1776283441214,47.85,74923.7,0.2,0.96263,2e-05,5.97923]
[1776283441616,47.85,74930.88,0.2,0.9628,2e-05,5.95803]
[1776283442624,47.85,74943.46,0.2,0.96309,2e-05,5.92083]
[1776283443631,47.85,74943.65,0.2,0.96309,2e-05,5.92016]
[1776283444638,47.84,74938.46,0.2,0.96297,2e-05,5.9353]
[1776283446912,47.84,74936.63,0.2,0.96293,2e-05,5.94055]
[1776283447166,47.84,74936.63,0.2,0.96293,2e-05,5.94055]
[1776283447264,47.84,74936.27,0.2,0.96293,2e-05,5.94131]
[1776283448023,47.84,74936.27,0.2,0.96293,2e-05,5.94131]
[1776283448168,47.84,74936.27,0.2,0.96293,2e-05,5.94131]
[1776283453700,47.84,74932.42,0.2,0.96285,2e-05,5.95167]
[1776283456722,47.84,74920.17,0.2,0.96257,2e-05,5.98736]
[1776283457729,47.84,74920.24,0.2,0.96257,2e-05,5.98694]
[1776283459059,47.84,74920.24,0.2,0.96257,2e-05,5.98694]
[1776283459114,47.84,74920.24,0.2,0.96257,2e-05,5.98694]
[1776283459167,47.84,74920.24,0.2,0.96257,2e-05,5.98694]
[1776283459213,47.84,74920.61,0.2,0.96258,2e-05,5.9854]
[1776283461757,47.84,74914.31,0.2,0.96244,2e-05,6.00363]
[1776283463765,47.84,74914.69,0.2,0.96245,2e-05,6.00225]
[1776283463813,47.84,74914.69,0.2,0.96245,2e-05,6.00225]
[1776283463916,47.84,74914.69,0.2,0.96245,2e-05,6.00225]
[1776283464016,47.84,74914.79,0.2,0.96245,2e-05,6.00147]
[1776283469813,47.83,74918.1,0.2,0.96254,2e-05,5.99051]
[1776283471059,47.83,74918.1,0.2,0.96254,2e-05,5.99051]
[1776283471145,47.83,74918.1,0.2,0.96254,2e-05,5.99051]
[1776283471172,47.83,74918.1,0.2,0.96254,2e-05,5.99051]
[1776283471268,47.83,74918.43,0.2,0.96257,2e-05,5.98667]
[1776283476489,47.83,74917.35,0.2,0.96255,2e-05,5.98902]
[1776283476532,47.83,74917.35,0.2,0.96255,2e-05,5.98902]
[1776283476666,47.83,74917.35,0.2,0.96255,2e-05,5.98902]
[1776283476862,47.83,74917.33,0.2,0.96255,2e-05,5.98887]
[1776283479883,47.83,74912.03,0.2,0.96243,2e-05,6.00394]
[1776283482797,47.83,74910.21,0.2,0.96239,2e-05,6.00888]
[1776283482850,47.83,74910.21,0.2,0.96239,2e-05,6.00888]
[1776283482918,47.83,74910.21,0.2,0.96239,2e-05,6.00888]
[1776283483017,47.82,74910.18,0.2,0.96239,2e-05,6.00848]
[1776283484918,47.82,74905.29,0.2,0.96228,2e-05,6.02275]
[1776283488851,47.82,74904.25,0.2,0.96226,2e-05,6.02504]
[1776283488919,47.82,74904.25,0.2,0.96226,2e-05,6.02504]
[1776283489182,47.82,74904.25,0.2,0.96226,2e-05,6.02504]
[1776283489283,47.82,74903.3,0.2,0.96224,2e-05,6.02732]
[1776283494987,47.82,74903.01,0.2,0.96225,2e-05,6.02679]
[1776283496002,47.82,74898.1,0.2,0.96213,2e-05,6.04114]
[1776283497006,47.82,74888.77,0.2,0.96192,2e-05,6.06871]
[1776283498012,47.81,74880.98,0.2,0.96174,2e-05,6.09138]
[1776283501015,47.81,74883.54,0.2,0.9618,2e-05,6.08297]
[1776283501166,47.81,74883.54,0.2,0.9618,2e-05,6.08297]
[1776283501170,47.81,74883.54,0.2,0.9618,2e-05,6.08297]
[1776283501424,47.81,74883.54,0.2,0.9618,2e-05,6.08297]
[1776283501184,47.81,74888.43,0.2,0.96192,2e-05,6.06797]
[1776283506070,47.81,74883.51,0.2,0.96182,2e-05,6.08094]
[1776283508132,47.81,74882.59,0.2,0.9618,2e-05,6.08333]
[1776283508176,47.81,74882.59,0.2,0.9618,2e-05,6.08333]
[1776283508416,47.81,74882.59,0.2,0.9618,2e-05,6.08333]
[1776283508231,47.8,74883.35,0.2,0.96182,2e-05,6.08069]
[1776283515137,47.8,74885.13,0.2,0.96188,2e-05,6.07283]
[1776283517151,47.8,74880.31,0.2,0.96177,2e-05,6.08654]
[1776283518259,47.8,74880.31,0.2,0.96177,2e-05,6.08654]
[1776283518306,47.8,74880.31,0.2,0.96177,2e-05,6.08654]
[1776283518416,47.8,74880.31,0.2,0.96177,2e-05,6.08654]
[1776283518407,47.79,74881.08,0.2,0.9618,2e-05,6.08386]
[1776283520172,47.79,74887.29,0.2,0.96195,2e-05,6.06456]
[1776283522312,47.79,74887.56,0.2,0.96196,2e-05,6.06341]
[1776283522314,47.79,74887.56,0.2,0.96196,2e-05,6.06341]
[1776283522418,47.79,74887.56,0.2,0.96196,2e-05,6.06341]
[1776283522413,47.79,74887.91,0.2,0.96197,2e-05,6.06203]
[1776283528228,47.79,74888.74,0.2,0.962,2e-05,6.05751]
[1776283531031,47.78,74889.28,0.2,0.96202,2e-05,6.05522]
[1776283531194,47.78,74889.28,0.2,0.96202,2e-05,6.05522]
[1776283531249,47.78,74893.29,0.2,0.96213,2e-05,6.04046]
[1776283531555,47.78,74893.29,0.2,0.96213,2e-05,6.04046]
[1776283531666,47.78,74893.29,0.2,0.96213,2e-05,6.04046]
[1776283534270,47.78,74888.43,0.2,0.96203,2e-05,6.054]
[1776283534881,47.78,74888.43,0.2,0.96203,2e-05,6.054]
[1776283534925,47.78,74888.43,0.2,0.96203,2e-05,6.054]
[1776283535417,47.78,74888.43,0.2,0.96203,2e-05,6.054]
[1776283535437,47.78,74890.59,0.2,0.96208,2e-05,6.04721]
[1776283536338,47.78,74890.59,0.2,0.96208,2e-05,6.04721]
[1776283536420,47.78,74890.59,0.2,0.96208,2e-05,6.04721]
[1776283536469,47.78,74890.82,0.2,0.96209,2e-05,6.0462]
[1776283538298,47.78,74896.11,0.2,0.96222,2e-05,6.02979]
[1776283538917,47.78,74896.11,0.2,0.96222,2e-05,6.02979]
[1776283539028,47.78,74896.11,0.2,0.96222,2e-05,6.02979]
[1776283539170,47.78,74896.11,0.2,0.96222,2e-05,6.02979]
[1776283544339,47.77,74898.34,0.2,0.96228,2e-05,6.02148]
[1776283547473,47.77,74897.73,0.2,0.96227,2e-05,6.02276]
[1776283547361,47.77,74890.84,0.2,0.96211,2e-05,6.04302]
[1776283547593,47.77,74890.84,0.2,0.96211,2e-05,6.04302]
[1776283547673,47.77,74890.84,0.2,0.96211,2e-05,6.04302]
[1776283548367,47.77,74888.23,0.2,0.96205,2e-05,6.05051]
[1776283553403,47.77,74887.23,0.2,0.96204,2e-05,6.05193]
[1776283553713,47.77,74887.23,0.2,0.96204,2e-05,6.05193]
[1776283553722,47.77,74887.23,0.2,0.96204,2e-05,6.05193]
[1776283553921,47.77,74887.23,0.2,0.96204,2e-05,6.05193]
[1776283554411,47.77,74885.98,0.2,0.96201,2e-05,6.05534]
[1776283556426,47.76,74876.27,0.2,0.96179,2e-05,6.08376]
[1776283557739,47.76,74875.69,0.2,0.96178,2e-05,6.08513]
[1776283557803,47.76,74875.69,0.2,0.96178,2e-05,6.08513]
[1776283557916,47.76,74875.69,0.2,0.96178,2e-05,6.08513]
[1776283558440,47.76,74875.17,0.2,0.96177,2e-05,6.08632]
[1776283561467,47.76,74880.9,0.2,0.96191,2e-05,6.06805]
[1776283562436,47.76,74880.9,0.2,0.96191,2e-05,6.06805]
[1776283562490,47.76,74880.9,0.2,0.96191,2e-05,6.06805]
[1776283562521,47.76,74883.85,0.2,0.96199,2e-05,6.05889]
[1776283562672,47.76,74883.85,0.2,0.96199,2e-05,6.05889]
[1776283564299,47.76,74881.93,0.2,0.96194,2e-05,6.06432]
[1776283564415,47.76,74881.93,0.2,0.96194,2e-05,6.06432]
[1776283564488,47.76,74883.08,0.2,0.96197,2e-05,6.06055]
[1776283565495,47.76,74887.24,0.2,0.96207,2e-05,6.0478]
[1776283568518,47.75,74893.31,0.2,0.96222,2e-05,6.02883]
[1776283569523,47.75,74908.39,0.2,0.96258,2e-05,5.98374]
[1776283570530,47.75,74911.76,0.2,0.96266,2e-05,5.97357]
[1776283574195,47.75,74912.05,0.2,0.96267,2e-05,5.97237]
[1776283574368,47.75,74912.05,0.2,0.96267,2e-05,5.97237]
[1776283574416,47.75,74912.05,0.2,0.96267,2e-05,5.97237]
[1776283574470,47.75,74912.62,0.2,0.96268,2e-05,5.97035]
[1776283579592,47.75,74922.92,0.2,0.96293,2e-05,5.9391]
[1776283581216,47.75,74922.92,0.2,0.96293,2e-05,5.9391]
[1776283581345,47.75,74922.92,0.2,0.96293,2e-05,5.9391]
[1776283581423,47.75,74922.92,0.2,0.96293,2e-05,5.9391]
[1776283581520,47.75,74924.68,0.2,0.96297,2e-05,5.93369]
[1776283583843,47.75,74922.19,0.2,0.96291,2e-05,5.94092]
[1776283583919,47.75,74922.19,0.2,0.96291,2e-05,5.94092]
[1776283585042,47.75,74921.34,0.2,0.96289,2e-05,5.94331]
[1776283585167,47.75,74921.34,0.2,0.96289,2e-05,5.94331]
[1776283585260,47.75,74923.85,0.2,0.96295,2e-05,5.93566]
[1776283589070,47.75,74923.5,0.2,0.96295,2e-05,5.93658]
[1776283589173,47.75,74923.5,0.2,0.96295,2e-05,5.93658]
[1776283591677,47.75,74929.46,0.2,0.9631,2e-05,5.91609]
[1776283593691,47.74,74922.24,0.2,0.96294,2e-05,5.93722]
[1776283594996,47.74,74922.24,0.2,0.96294,2e-05,5.93722]
[1776283595132,47.74,74922.24,0.2,0.96294,2e-05,5.93722]
[1776283595172,47.74,74922.24,0.2,0.96294,2e-05,5.93722]
[1776283595267,47.74,74916.6,0.2,0.96281,2e-05,5.95363]
[1776283600862,47.74,74914.69,0.2,0.96277,2e-05,5.95873]
[1776283600915,47.74,74914.69,0.2,0.96277,2e-05,5.95873]
[1776283600926,47.74,74914.69,0.2,0.96277,2e-05,5.95873]
[1776283601167,47.74,74914.69,0.2,0.96277,2e-05,5.95873]
[1776283601268,47.74,74915.44,0.2,0.96279,2e-05,5.95623]
[1776283602760,47.74,74911.37,0.2,0.96269,2e-05,5.96812]
[1776283603765,47.74,74896.16,0.2,0.96234,2e-05,6.01311]
[1776283604772,47.74,74894.24,0.2,0.9623,2e-05,6.0186]
[1776283606082,47.74,74894.24,0.2,0.9623,2e-05,6.0186]
[1776283606167,47.74,74894.24,0.2,0.9623,2e-05,6.0186]
[1776283606182,47.74,74894.24,0.2,0.9623,2e-05,6.0186]
[1776283606417,47.74,74894.24,0.2,0.9623,2e-05,6.0186]
[1776283606518,47.74,74894.14,0.2,0.9623,2e-05,6.01841]
[1776283611045,47.74,74892.02,0.2,0.96225,2e-05,6.02398]
[1776283611116,47.74,74892.02,0.2,0.96225,2e-05,6.02398]
[1776283611167,47.74,74892.02,0.2,0.96225,2e-05,6.02398]
[1776283611266,47.74,74891.84,0.2,0.96225,2e-05,6.02402]
[1776283616859,47.73,74891.6,0.2,0.96226,2e-05,6.02347]
[1776283617834,47.73,74891.6,0.2,0.96226,2e-05,6.02347]
[1776283617910,47.73,74891.6,0.2,0.96226,2e-05,6.02347]
[1776283617919,47.73,74891.6,0.2,0.96226,2e-05,6.02347]
[1776283618011,47.73,74894.08,0.2,0.96232,2e-05,6.01583]
[1776283619881,47.73,74900.51,0.2,0.96247,2e-05,5.99623]
[1776283621368,47.73,74900.51,0.2,0.96247,2e-05,5.99623]
[1776283621425,47.73,74900.51,0.2,0.96247,2e-05,5.99623]
[1776283621482,47.73,74900.51,0.2,0.96247,2e-05,5.99623]
[1776283621524,47.73,74908.55,0.2,0.96266,2e-05,5.972]
[1776283621671,47.73,74908.55,0.2,0.96266,2e-05,5.972]
[1776283626929,47.73,74908.49,0.2,0.96267,2e-05,5.97134]
[1776283628509,47.73,74908.49,0.2,0.96267,2e-05,5.97134]
[1776283628562,47.73,74903.86,0.2,0.96256,2e-05,5.98471]
[1776283628621,47.73,74903.86,0.2,0.96256,2e-05,5.98471]
[1776283628674,47.73,74903.86,0.2,0.96256,2e-05,5.98471]
[1776283628944,47.73,74902.33,0.2,0.96253,2e-05,5.98925]
[1776283632437,47.73,74902.34,0.2,0.96253,2e-05,5.98882]
[1776283632535,47.73,74902.34,0.2,0.96253,2e-05,5.98882]
[1776283632521,47.72,74901.32,0.2,0.96251,2e-05,5.99145]
[1776283632668,47.72,74901.32,0.2,0.96251,2e-05,5.99145]
[1776283632972,47.72,74897.56,0.2,0.96242,2e-05,6.00263]
[1776283638007,47.72,74895.24,0.2,0.96238,2e-05,6.00841]
[1776283639356,47.72,74895.24,0.2,0.96238,2e-05,6.00841]
[1776283639404,47.72,74895.24,0.2,0.96238,2e-05,6.00841]
[1776283639426,47.72,74895.24,0.2,0.96238,2e-05,6.00841]
[1776283639559,47.72,74895.13,0.2,0.96238,2e-05,6.00828]
[1776283640022,47.72,74889.72,0.2,0.96225,2e-05,6.0244]
[1776283641028,47.72,74886.63,0.2,0.96218,2e-05,6.03339]
[1776283643042,47.72,74885.52,0.2,0.96216,2e-05,6.03619]
[1776283645600,47.72,74886.2,0.2,0.96217,2e-05,6.03389]
[1776283645667,47.72,74886.84,0.2,0.96219,2e-05,6.03171]
[1776283645778,47.72,74886.84,0.2,0.96219,2e-05,6.03171]
[1776283645807,47.72,74886.84,0.2,0.96219,2e-05,6.03171]
[1776283646064,47.72,74881.58,0.2,0.96207,2e-05,6.04715]
[1776283647071,47.72,74860.89,0.2,0.96158,2e-05,6.10896]
[1776283649089,47.72,74859.28,0.2,0.96154,2e-05,6.11351]
[1776283649167,47.72,74859.28,0.2,0.96154,2e-05,6.11351]
[1776283649202,47.72,74859.28,0.2,0.96154,2e-05,6.11351]
[1776283649423,47.72,74859.28,0.2,0.96154,2e-05,6.11351]
[1776283649453,47.71,74859.2,0.2,0.96155,2e-05,6.11295]
[1776283653119,47.71,74857.61,0.2,0.96153,2e-05,6.11447]
[1776283653203,47.71,74857.08,0.2,0.96152,2e-05,6.11525]
[1776283657141,47.71,74853.66,0.2,0.96145,2e-05,6.12433]
[1776283658148,47.71,74847.73,0.2,0.96131,2e-05,6.14183]
[1776283659155,47.7,74842.65,0.2,0.96119,2e-05,6.15678]
[1776283661179,47.7,74834.91,0.2,0.96102,2e-05,6.17932]
[1776283662182,47.7,74822.36,0.2,0.96071,2e-05,6.2175]
[1776283663200,47.7,74808.2,0.2,0.96037,2e-05,6.25972]
[1776283664203,47.7,74800.95,0.2,0.9602,2e-05,6.28195]
[1776283665230,47.7,74804.71,0.2,0.96029,2e-05,6.27041]
[1776283666244,47.7,74802.48,0.2,0.96024,2e-05,6.27594]
[1776283667244,47.69,74796.89,0.2,0.96011,2e-05,6.29244]
[1776283668251,47.69,74788.02,0.2,0.9599,2e-05,6.31905]
[1776283669422,47.69,74787.49,0.2,0.95989,2e-05,6.31993]
[1776283671272,47.69,74791.36,0.2,0.96,2e-05,6.30651]
[1776283672279,47.68,74796.02,0.2,0.96012,2e-05,6.29145]
[1776283676307,47.68,74786.68,0.2,0.95991,2e-05,6.31744]
[1776283677313,47.68,74783.66,0.2,0.95984,2e-05,6.32601]
[1776283678321,47.67,74787.87,0.2,0.95995,2e-05,6.31227]
[1776283679328,47.67,74793.22,0.2,0.96009,2e-05,6.29506]
[1776283684362,47.66,74795.1,0.2,0.96016,2e-05,6.28647]
[1776283684403,47.66,74795.1,0.2,0.96016,2e-05,6.28647]
[1776283684456,47.66,74795.1,0.2,0.96016,2e-05,6.28647]
[1776283684578,47.66,74795.1,0.2,0.96016,2e-05,6.28647]
[1776283684582,47.66,74795.1,0.2,0.96016,2e-05,6.28647]
[1776283684625,47.66,74795.1,0.2,0.96016,2e-05,6.28647]
[1776283684545,47.66,74795.14,0.2,0.96016,2e-05,6.28566]
[1776283684681,47.66,74795.14,0.2,0.96016,2e-05,6.28566]
[1776283685370,47.66,74801.55,0.2,0.96033,2e-05,6.26529]
[1776283690406,47.65,74804.41,0.2,0.96042,2e-05,6.25332]
[1776283694434,47.65,74796.72,0.2,0.96025,2e-05,6.27442]
[1776283699469,47.64,74795.39,0.2,0.96024,2e-05,6.27523]
[1776283704510,47.63,74794.11,0.2,0.96024,2e-05,6.27588]
[1776283706523,47.63,74788.8,0.2,0.96012,2e-05,6.29091]
[1776283711558,47.62,74788.04,0.2,0.96014,2e-05,6.28743]
[1776283712591,47.62,74763.59,0.2,0.95954,2e-05,6.36233]
[1776283713588,47.62,74747.42,0.2,0.95913,3e-05,6.41241]
[1776283714595,47.61,74746.57,0.2,0.95912,3e-05,6.41427]
[1776283715601,47.61,74747.49,0.2,0.95915,3e-05,6.41052]
[1776283717616,47.61,74738.82,0.2,0.95894,3e-05,6.43585]
[1776283719629,47.6,74743.15,0.2,0.95907,3e-05,6.41962]
[1776283720637,47.6,74738.29,0.2,0.95896,3e-05,6.43391]
[1776283722651,47.59,74732.57,0.2,0.95883,3e-05,6.44999]
[1776283724664,47.59,74738.54,0.2,0.95899,3e-05,6.42942]
[1776283729700,47.58,74740.05,0.2,0.95907,3e-05,6.42014]
[1776283731713,47.57,74735.59,0.2,0.95897,3e-05,6.43229]
[1776283736599,47.57,74733.0,0.2,0.95893,3e-05,6.43762]
[1776283736639,47.56,74731.52,0.2,0.9589,3e-05,6.44039]
[1776283736868,47.56,74731.52,0.2,0.9589,3e-05,6.44039]
[1776283737756,47.56,74739.24,0.2,0.95911,3e-05,6.41531]
[1776283739973,47.56,74738.88,0.2,0.9591,3e-05,6.41555]
[1776283740210,47.56,74738.88,0.2,0.9591,3e-05,6.41555]
[1776283740267,47.55,74735.32,0.2,0.95902,3e-05,6.42579]
[1776283741783,47.55,74742.69,0.2,0.95922,3e-05,6.40093]
[1776283742791,47.55,74742.48,0.2,0.95922,3e-05,6.40072]
[1776283744160,47.55,74742.48,0.2,0.95922,3e-05,6.40072]
[1776283744198,47.55,74742.48,0.2,0.95922,3e-05,6.40072]
[1776283749840,47.53,74744.38,0.2,0.95932,3e-05,6.38879]
[1776283752861,47.53,74754.26,0.2,0.95959,3e-05,6.3555]
[1776283753868,47.52,74761.33,0.2,0.95977,2e-05,6.33276]
[1776283758903,47.51,74763.65,0.2,0.95986,2e-05,6.3218]
[1776283759909,47.51,74774.86,0.2,0.96014,2e-05,6.28641]
[1776283760918,47.51,74781.2,0.2,0.9603,2e-05,6.2662]
[1776283761925,47.51,74789.81,0.2,0.96052,2e-05,6.23909]
[1776283762932,47.51,74790.72,0.2,0.96054,2e-05,6.2357]
[1776283767967,47.5,74797.02,0.2,0.96072,2e-05,6.21352]
[1776283769982,47.5,74802.04,0.2,0.96085,2e-05,6.19708]
[1776283771995,47.5,74798.37,0.2,0.96078,2e-05,6.20479]
[1776283773003,47.49,74804.12,0.2,0.96093,2e-05,6.18668]
[1776283775017,47.49,74796.23,0.2,0.96074,2e-05,6.20979]
[1776283775907,47.49,74796.23,0.2,0.96074,2e-05,6.20979]
[1776283775938,47.49,74796.23,0.2,0.96074,2e-05,6.20979]
[1776283776610,47.49,74796.23,0.2,0.96074,2e-05,6.20979]
[1776283776690,47.49,74796.23,0.2,0.96074,2e-05,6.20979]
[1776283776711,47.49,74795.15,0.2,0.96073,2e-05,6.212]
[1776283782450,47.48,74793.16,0.2,0.96069,2e-05,6.21646]
[1776283782690,47.48,74793.16,0.2,0.96069,2e-05,6.21646]
[1776283782723,47.48,74793.16,0.2,0.96069,2e-05,6.21646]
[1776283782728,47.48,74793.69,0.2,0.96072,2e-05,6.21322]
[1776283782934,47.48,74793.69,0.2,0.96072,2e-05,6.21322]
[1776283788108,47.47,74792.9,0.2,0.96072,2e-05,6.21298]
[1776283793198,47.47,74792.66,0.2,0.96073,2e-05,6.21159]
[1776283793254,47.47,74792.66,0.2,0.96073,2e-05,6.21159]
[1776283793437,47.47,74792.66,0.2,0.96073,2e-05,6.21159]
[1776283793464,47.47,74792.55,0.2,0.96073,2e-05,6.2114]
[1776283798732,47.46,74792.78,0.2,0.96075,2e-05,6.20858]
[1776283798762,47.46,74793.7,0.2,0.96078,2e-05,6.20472]
[1776283798939,47.46,74793.7,0.2,0.96078,2e-05,6.20472]
[1776283799196,47.46,74793.7,0.2,0.96078,2e-05,6.20472]
[1776283799444,47.46,74793.7,0.2,0.96078,2e-05,6.20472]
[1776283805227,47.45,74799.24,0.2,0.96094,2e-05,6.1848]
[1776283809366,47.45,74784.25,0.2,0.96059,2e-05,6.22878]
[1776283810262,47.45,74783.9,0.2,0.96058,2e-05,6.22929]
[1776283812606,47.44,74783.02,0.2,0.96057,2e-05,6.23144]
[1776283812702,47.44,74783.02,0.2,0.96057,2e-05,6.23144]
[1776283812645,47.44,74783.93,0.2,0.96059,2e-05,6.22807]
[1776283813264,47.44,74783.93,0.2,0.96059,2e-05,6.22807]
[1776283813440,47.44,74783.93,0.2,0.96059,2e-05,6.22807]
[1776283820332,47.43,74783.51,0.2,0.96062,2e-05,6.22478]
[1776283823765,47.43,74785.86,0.2,0.96069,2e-05,6.21642]
[1776283823938,47.43,74788.0,0.2,0.96074,2e-05,6.2093]
[1776283824373,47.43,74788.0,0.2,0.96074,2e-05,6.2093]
[1776283824437,47.43,74788.0,0.2,0.96074,2e-05,6.2093]
[1776283824475,47.43,74788.05,0.2,0.96075,2e-05,6.20859]
[1776283830402,47.42,74792.24,0.2,0.96088,2e-05,6.19254]
[1776283831721,47.42,74792.24,0.2,0.96088,2e-05,6.19254]
[1776283831937,47.42,74792.34,0.2,0.9609,2e-05,6.18925]
[1776283832094,47.42,74792.34,0.2,0.9609,2e-05,6.18925]
[1776283832191,47.42,74792.34,0.2,0.9609,2e-05,6.18925]
[1776283832416,47.41,74793.23,0.2,0.96092,2e-05,6.18601]
[1776283837451,47.41,74795.11,0.2,0.96099,2e-05,6.17782]
[1776283839518,47.41,74793.0,0.2,0.96094,2e-05,6.18379]
[1776283839689,47.41,74793.0,0.2,0.96094,2e-05,6.18379]
[1776283839720,47.41,74791.63,0.2,0.96091,2e-05,6.18748]
[1776283839927,47.41,74791.63,0.2,0.96091,2e-05,6.18748]
[1776283839937,47.41,74791.63,0.2,0.96091,2e-05,6.18748]
[1776283846577,47.4,74787.97,0.2,0.96084,2e-05,6.19613]
[1776283846695,47.4,74787.97,0.2,0.96084,2e-05,6.19613]
[1776283846796,47.4,74784.64,0.2,0.96077,2e-05,6.20479]
[1776283848355,47.4,74783.9,0.2,0.96075,2e-05,6.20706]
[1776283848441,47.4,74783.9,0.2,0.96075,2e-05,6.20706]
[1776283849535,47.39,74771.91,0.2,0.96047,2e-05,6.24285]
[1776283850542,47.39,74767.18,0.2,0.96035,2e-05,6.25684]
[1776283853563,47.39,74751.21,0.2,0.95997,2e-05,6.30442]
[1776283854570,47.38,74746.46,0.2,0.95986,2e-05,6.31847]
[1776283856584,47.38,74741.15,0.2,0.95974,3e-05,6.33355]
[1776283860567,47.38,74741.4,0.2,0.95976,3e-05,6.33129]
[1776283860694,47.38,74741.4,0.2,0.95976,3e-05,6.33129]
[1776283860721,47.37,74741.26,0.2,0.95976,2e-05,6.33026]
[1776283861443,47.37,74741.26,0.2,0.95976,2e-05,6.33026]
[1776283861694,47.37,74741.26,0.2,0.95976,2e-05,6.33026]
[1776283862626,47.37,74748.05,0.2,0.95995,2e-05,6.3077]
[1776283864640,47.37,74754.32,0.2,0.96011,2e-05,6.28689]
[1776283865760,47.37,74754.32,0.2,0.96011,2e-05,6.28689]
[1776283865798,47.36,74754.77,0.2,0.96013,2e-05,6.28416]
[1776283865856,47.36,74754.77,0.2,0.96013,2e-05,6.28416]
[1776283865940,47.36,74754.77,0.2,0.96013,2e-05,6.28416]
[1776283868668,47.36,74763.36,0.2,0.96036,2e-05,6.25632]
[1776283870756,47.36,74763.74,0.2,0.96037,2e-05,6.2545]
[1776283870927,47.36,74763.81,0.2,0.96038,2e-05,6.25368]
[1776283870936,47.36,74763.81,0.2,0.96038,2e-05,6.25368]
[1776283871689,47.36,74764.1,0.2,0.96039,2e-05,6.25219]
[1776283877731,47.35,74764.81,0.2,0.96043,2e-05,6.24648]
[1776283880346,47.34,74766.44,0.2,0.96048,2e-05,6.2403]
[1776283880441,47.34,74766.44,0.2,0.96048,2e-05,6.2403]
[1776283880465,47.34,74766.44,0.2,0.96048,2e-05,6.2403]
[1776283880693,47.34,74766.44,0.2,0.96048,2e-05,6.2403]
[1776283880767,47.34,74766.44,0.2,0.96049,2e-05,6.23974]
[1776283885789,47.34,74766.44,0.2,0.96051,2e-05,6.23696]
[1776283890824,47.33,74767.48,0.2,0.96056,2e-05,6.23049]
[1776283892417,47.33,74767.26,0.2,0.96057,2e-05,6.22815]
[1776283892440,47.33,74767.26,0.2,0.96057,2e-05,6.22815]
[1776283892478,47.33,74767.26,0.2,0.96057,2e-05,6.22815]
[1776283892691,47.33,74767.26,0.2,0.96057,2e-05,6.22815]
[1776283892837,47.32,74767.74,0.2,0.96059,2e-05,6.22614]
[1776283893845,47.32,74763.02,0.2,0.96048,2e-05,6.24016]
[1776283895378,47.32,74760.48,0.2,0.96042,2e-05,6.24745]
[1776283895449,47.32,74760.48,0.2,0.96042,2e-05,6.24745]
[1776283895859,47.32,74759.76,0.2,0.96041,2e-05,6.24911]
[1776283896403,47.32,74759.76,0.2,0.96041,2e-05,6.24911]
[1776283896442,47.32,74759.76,0.2,0.96041,2e-05,6.24911]
[1776283898795,47.32,74757.55,0.2,0.96035,2e-05,6.25593]
[1776283898853,47.32,74757.55,0.2,0.96035,2e-05,6.25593]
[1776283897874,47.32,74749.7,0.2,0.96016,2e-05,6.27908]
[1776283898938,47.32,74749.7,0.2,0.96016,2e-05,6.27908]
[1776283898991,47.32,74751.09,0.2,0.9602,2e-05,6.27417]
[1776283904598,47.31,74751.65,0.2,0.96024,2e-05,6.27002]
[1776283904669,47.31,74751.65,0.2,0.96024,2e-05,6.27002]
[1776283904704,47.31,74751.65,0.2,0.96024,2e-05,6.27002]
[1776283904710,47.31,74751.82,0.2,0.96025,2e-05,6.26888]
[1776283906937,47.3,74742.27,0.2,0.96002,2e-05,6.29665]
[1776283907943,47.3,74736.21,0.2,0.95988,2e-05,6.31482]
[1776283909906,47.3,74733.75,0.2,0.95982,3e-05,6.32178]
[1776283909937,47.3,74733.75,0.2,0.95982,3e-05,6.32178]
[1776283910303,47.3,74733.75,0.2,0.95982,3e-05,6.32178]
[1776283910441,47.3,74733.75,0.2,0.95982,3e-05,6.32178]
[1776283910460,47.3,74734.42,0.2,0.95984,3e-05,6.31899]
[1776283914993,47.29,74723.12,0.2,0.95959,3e-05,6.35071]
[1776283916821,47.29,74723.12,0.2,0.95959,3e-05,6.35071]
[1776283916838,47.29,74711.27,0.2,0.95929,3e-05,6.38748]
[1776283917015,47.29,74699.24,0.2,0.95899,3e-05,6.4249]
[1776283918021,47.29,74697.7,0.2,0.95895,3e-05,6.42931]
[1776283919562,47.29,74697.7,0.2,0.95895,3e-05,6.42931]
[1776283922049,47.28,74691.34,0.2,0.9588,3e-05,6.44754]
[1776283924068,47.28,74699.37,0.2,0.95902,3e-05,6.42041]
[1776283928093,47.27,74704.16,0.2,0.95917,3e-05,6.40188]
[1776283930107,47.26,74709.05,0.2,0.95931,3e-05,6.38487]
[1776283931114,47.26,74713.68,0.2,0.95943,3e-05,6.36955]
[1776283934135,47.26,74709.36,0.2,0.95934,3e-05,6.38076]
[1776283935026,47.26,74709.36,0.2,0.95934,3e-05,6.38076]
[1776283935140,47.26,74709.36,0.2,0.95934,3e-05,6.38076]
[1776283935195,47.26,74709.36,0.2,0.95934,3e-05,6.38076]
[1776283935241,47.25,74709.4,0.2,0.95935,3e-05,6.37983]
[1776283941184,47.24,74710.38,0.2,0.95941,3e-05,6.37202]
[1776283942840,47.24,74710.38,0.2,0.95941,3e-05,6.37202]
[1776283942886,47.24,74710.38,0.2,0.95941,3e-05,6.37202]
[1776283942939,47.24,74711.77,0.2,0.95945,3e-05,6.36689]
[1776283943198,47.24,74712.08,0.2,0.95947,3e-05,6.36515]
[1776283948233,47.23,74712.02,0.2,0.95949,3e-05,6.36155]
[1776283949785,47.23,74712.02,0.2,0.95949,3e-05,6.36155]
[1776283949852,47.23,74712.02,0.2,0.95949,3e-05,6.36155]
[1776283949892,47.23,74711.09,0.2,0.95948,3e-05,6.36295]
[1776283949942,47.23,74711.09,0.2,0.95948,3e-05,6.36295]
[1776283954384,47.22,74708.64,0.2,0.95945,3e-05,6.36583]
[1776283954435,47.22,74708.64,0.2,0.95945,3e-05,6.36583]
[1776283954450,47.22,74708.64,0.2,0.95945,3e-05,6.36583]
[1776283954699,47.22,74708.64,0.2,0.95945,3e-05,6.36583]
[1776283954787,47.22,74710.66,0.2,0.95951,3e-05,6.35875]
[1776283957295,47.21,74697.21,0.2,0.95919,3e-05,6.39873]
[1776283958303,47.21,74695.41,0.2,0.95915,3e-05,6.40358]
[1776283959537,47.21,74695.41,0.2,0.95915,3e-05,6.40358]
[1776283959539,47.21,74695.41,0.2,0.95915,3e-05,6.40358]
[1776283959708,47.21,74695.41,0.2,0.95915,3e-05,6.40358]
[1776283959749,47.21,74696.5,0.2,0.95918,3e-05,6.39934]
[1776283962333,47.2,74700.54,0.2,0.9593,3e-05,6.38422]
[1776283963043,47.2,74700.54,0.2,0.9593,3e-05,6.38422]
[1776283963050,47.2,74700.54,0.2,0.9593,3e-05,6.38422]
[1776283963193,47.2,74700.54,0.2,0.9593,3e-05,6.38422]
[1776283963340,47.2,74700.17,0.2,0.9593,3e-05,6.38459]
[1776283965354,47.2,74695.25,0.2,0.95919,3e-05,6.39848]
[1776283967368,47.19,74686.05,0.2,0.95897,3e-05,6.42582]
[1776283969073,47.19,74684.0,0.2,0.95892,3e-05,6.43143]
[1776283969116,47.19,74684.0,0.2,0.95892,3e-05,6.43143]
[1776283969206,47.19,74684.0,0.2,0.95892,3e-05,6.43143]
[1776283969382,47.19,74684.8,0.2,0.95895,3e-05,6.42804]
[1776283972453,47.18,74681.56,0.2,0.95888,3e-05,6.43655]
[1776283972457,47.18,74681.56,0.2,0.95888,3e-05,6.43655]
[1776283972691,47.18,74681.56,0.2,0.95888,3e-05,6.43655]
[1776283972756,47.18,74680.95,0.2,0.95887,3e-05,6.4376]
[1776283978449,47.17,74678.63,0.2,0.95885,3e-05,6.43963]
[1776283980448,47.17,74678.06,0.2,0.95885,3e-05,6.44054]
[1776283980689,47.17,74678.06,0.2,0.95885,3e-05,6.44054]
[1776283980729,47.16,74676.64,0.2,0.95882,3e-05,6.44414]
[1776283984952,47.16,74678.0,0.2,0.95887,3e-05,6.43715]
[1776283985193,47.16,74676.58,0.2,0.95884,3e-05,6.44074]
[1776283985498,47.15,74678.45,0.2,0.9589,3e-05,6.43393]
[1776283987513,47.15,74667.81,0.2,0.95864,3e-05,6.46583]
[1776283988519,47.15,74660.55,0.2,0.95846,3e-05,6.48794]
[1776283990532,47.14,74650.23,0.2,0.95821,3e-05,6.51884]
[1776283991465,47.14,74650.23,0.2,0.95821,3e-05,6.51884]
[1776283991541,47.14,74648.59,0.2,0.95817,3e-05,6.52304]
[1776283994562,47.13,74644.62,0.2,0.9581,3e-05,6.53261]
[1776283995199,47.13,74644.62,0.2,0.9581,3e-05,6.53261]
[1776283995569,47.13,74639.57,0.2,0.95797,3e-05,6.54771]
[1776284000604,47.11,74636.2,0.2,0.95793,3e-05,6.55313]
[1776284002618,47.11,74645.42,0.2,0.95818,3e-05,6.5215]
[1776284003624,47.11,74648.06,0.2,0.95826,3e-05,6.51206]
[1776284004888,47.11,74648.06,0.2,0.95826,3e-05,6.51206]
[1776284004945,47.11,74648.06,0.2,0.95826,3e-05,6.51206]
[1776284004974,47.11,74648.06,0.2,0.95826,3e-05,6.51206]
[1776284005206,47.1,74648.22,0.2,0.95827,3e-05,6.51055]
[1776284005639,47.1,74648.4,0.2,0.95829,3e-05,6.50898]
[1776284009977,47.09,74648.14,0.2,0.9583,3e-05,6.50683]
[1776284010196,47.09,74651.01,0.2,0.95838,3e-05,6.4967]
[1776284014587,47.08,74653.54,0.2,0.95849,3e-05,6.48229]
[1776284014690,47.08,74653.54,0.2,0.95849,3e-05,6.48229]
[1776284014866,47.08,74653.54,0.2,0.95849,3e-05,6.48229]
[1776284014936,47.08,74653.54,0.2,0.95849,3e-05,6.48229]
[1776284014900,47.08,74652.7,0.2,0.95848,3e-05,6.48402]
[1776284015709,47.08,74651.61,0.2,0.95846,3e-05,6.48655]
[1776284020807,47.07,74648.52,0.2,0.95841,3e-05,6.49264]
[1776284020939,47.07,74648.52,0.2,0.95841,3e-05,6.49264]
[1776284026787,47.05,74652.54,0.2,0.95856,3e-05,6.47332]
[1776284027794,47.05,74667.94,0.2,0.95897,3e-05,6.42354]
[1776284028801,47.05,74672.91,0.2,0.9591,3e-05,6.407]
[1776284031822,47.04,74676.64,0.2,0.95922,3e-05,6.39281]
[1776284033108,47.04,74679.14,0.2,0.95929,3e-05,6.38415]
[1776284033205,47.04,74679.14,0.2,0.95929,3e-05,6.38415]
[1776284033284,47.04,74679.14,0.2,0.95929,3e-05,6.38415]
[1776284033436,47.04,74679.14,0.2,0.95929,3e-05,6.38415]
[1776284033836,47.04,74680.36,0.2,0.95932,3e-05,6.37953]
[1776284036857,47.03,74684.08,0.2,0.95943,3e-05,6.36558]
[1776284038871,47.03,74692.26,0.2,0.95965,3e-05,6.33841]
[1776284039878,47.03,74696.7,0.2,0.95977,3e-05,6.32379]
[1776284040885,47.03,74702.37,0.2,0.95992,3e-05,6.30537]
[1776284042899,47.02,74696.89,0.2,0.95979,3e-05,6.32127]
[1776284044147,47.02,74694.9,0.2,0.95975,3e-05,6.32689]
[1776284044196,47.02,74694.9,0.2,0.95975,3e-05,6.32689]
[1776284045195,47.02,74694.04,0.2,0.95973,3e-05,6.32895]
[1776284045920,47.02,74691.43,0.2,0.95967,3e-05,6.33649]
[1776284046875,47.02,74691.43,0.2,0.95967,3e-05,6.33649]
[1776284046940,47.02,74691.43,0.2,0.95967,3e-05,6.33649]
[1776284051035,47.01,74688.54,0.2,0.95962,3e-05,6.3429]
[1776284051198,47.01,74686.59,0.2,0.95957,3e-05,6.34835]
[1776284051304,47.01,74686.59,0.2,0.95957,3e-05,6.34835]
[1776284051435,47.01,74686.59,0.2,0.95957,3e-05,6.34835]
[1776284051962,47.01,74686.62,0.2,0.95958,3e-05,6.34758]
[1776284055990,47.0,74697.41,0.2,0.95988,3e-05,6.31032]
[1776284056997,47.0,74701.0,0.2,0.95997,3e-05,6.29847]
[1776284057085,47.0,74701.0,0.2,0.95997,3e-05,6.29847]
[1776284057196,47.0,74701.0,0.2,0.95997,3e-05,6.29847]
[1776284062032,46.99,74705.8,0.2,0.96012,3e-05,6.28048]
[1776284067067,46.98,74699.71,0.2,0.95999,3e-05,6.29656]
[1776284068479,46.98,74699.71,0.2,0.95999,3e-05,6.29656]
[1776284068689,46.98,74699.71,0.2,0.95999,3e-05,6.29656]
[1776284069126,46.98,74697.45,0.2,0.95993,3e-05,6.30301]
[1776284069187,46.98,74697.45,0.2,0.95993,3e-05,6.30301]
[1776284069289,46.98,74696.04,0.2,0.9599,3e-05,6.30678]
[1776284074396,46.97,74695.3,0.2,0.95992,3e-05,6.30403]
[1776284074437,46.97,74695.3,0.2,0.95992,3e-05,6.30403]
[1776284074550,46.97,74691.13,0.2,0.95982,3e-05,6.31646]
[1776284080625,46.96,74691.86,0.2,0.95986,3e-05,6.31088]
[1776284080691,46.96,74691.86,0.2,0.95986,3e-05,6.31088]
[1776284080727,46.96,74696.46,0.2,0.95998,3e-05,6.29583]
[1776284081290,46.96,74696.46,0.2,0.95998,3e-05,6.29583]
[1776284081446,46.96,74696.46,0.2,0.95998,3e-05,6.29583]
[1776284081548,46.96,74698.19,0.2,0.96003,3e-05,6.28979]
[1776284083179,46.96,74693.82,0.2,0.95993,3e-05,6.30223]
[1776284088213,46.95,74693.33,0.2,0.95995,3e-05,6.3006]
[1776284096270,46.94,74693.33,0.2,0.95998,3e-05,6.29563]
[1776284098808,46.94,74695.07,0.2,0.96003,3e-05,6.28957]
[1776284098937,46.94,74695.07,0.2,0.96003,3e-05,6.28957]
[1776284102316,46.93,74689.53,0.2,0.95992,3e-05,6.3039]
[1776284103089,46.93,74689.53,0.2,0.95992,3e-05,6.3039]
[1776284103197,46.93,74689.53,0.2,0.95992,3e-05,6.3039]
[1776284103618,46.93,74689.53,0.2,0.95992,3e-05,6.3039]
[1776284103692,46.93,74689.53,0.2,0.95992,3e-05,6.3039]
[1776284103719,46.93,74686.26,0.2,0.95984,3e-05,6.31352]
[1776284109365,46.92,74685.03,0.2,0.95984,3e-05,6.31356]
[1776284114401,46.91,74684.51,0.2,0.95985,3e-05,6.31205]
[1776284119436,46.9,74685.31,0.2,0.95989,3e-05,6.30646]
[1776284121404,46.9,74687.28,0.2,0.95995,3e-05,6.29967]
[1776284121435,46.9,74687.28,0.2,0.95995,3e-05,6.29967]
[1776284126611,46.89,74690.67,0.2,0.96006,3e-05,6.28613]
[1776284126691,46.89,74690.67,0.2,0.96006,3e-05,6.28613]
[1776284126768,46.89,74690.67,0.2,0.96006,3e-05,6.28613]
[1776284126943,46.89,74690.67,0.2,0.96006,3e-05,6.28613]
[1776284127035,46.89,74691.17,0.2,0.96007,3e-05,6.284]
[1776284129720,46.89,74694.03,0.2,0.96015,3e-05,6.27393]
[1776284131520,46.88,74684.48,0.2,0.95994,3e-05,6.29968]
[1776284133684,46.88,74685.36,0.2,0.95997,3e-05,6.29632]
[1776284140583,46.87,74687.49,0.2,0.96006,3e-05,6.28509]
[1776284143541,46.87,74688.04,0.2,0.96008,3e-05,6.28226]
[1776284143692,46.87,74688.04,0.2,0.96008,3e-05,6.28226]
[1776284143880,46.87,74688.04,0.2,0.96008,3e-05,6.28226]
[1776284143938,46.87,74688.04,0.2,0.96008,3e-05,6.28226]
[1776284144027,46.87,74690.9,0.2,0.96016,3e-05,6.27275]
[1776284148897,46.86,74693.67,0.2,0.96024,3e-05,6.26198]
[1776284148936,46.86,74693.67,0.2,0.96024,3e-05,6.26198]
[1776284149647,46.86,74701.56,0.2,0.96045,2e-05,6.23633]
[1776284153945,46.86,74698.99,0.2,0.96039,2e-05,6.24289]
[1776284154198,46.85,74697.91,0.2,0.96037,2e-05,6.24576]
[1776284154274,46.85,74697.91,0.2,0.96037,2e-05,6.24576]
[1776284154445,46.85,74697.91,0.2,0.96037,2e-05,6.24576]
[1776284154682,46.85,74698.01,0.2,0.96038,2e-05,6.24495]
[1776284159781,46.85,74698.97,0.2,0.96042,2e-05,6.23993]
[1776284159937,46.85,74698.97,0.2,0.96042,2e-05,6.23993]
[1776284164752,46.84,74694.91,0.2,0.96034,3e-05,6.24963]
[1776284165239,46.84,74694.91,0.2,0.96034,3e-05,6.24963]
[1776284165440,46.84,74694.91,0.2,0.96034,3e-05,6.24963]
[1776284165760,46.84,74691.77,0.2,0.96026,3e-05,6.25892]
[1776284166767,46.84,74685.43,0.2,0.96011,3e-05,6.27822]
[1776284171811,46.83,74687.92,0.2,0.96019,3e-05,6.26761]
[1776284172812,46.83,74703.1,0.2,0.96058,2e-05,6.21969]
[1776284173818,46.83,74702.7,0.2,0.96057,2e-05,6.22047]
[1776284176840,46.82,74706.97,0.2,0.96069,2e-05,6.20579]
[1776284181875,46.82,74702.94,0.2,0.96061,2e-05,6.21605]
[1776284182882,46.82,74698.98,0.2,0.96051,2e-05,6.2279]
[1776284187917,46.81,74695.52,0.2,0.96044,2e-05,6.23617]
[1776284192952,46.81,74695.47,0.2,0.96048,2e-05,6.23132]
[1776284197987,46.8,74694.54,0.2,0.96047,2e-05,6.23173]
[1776284201008,46.8,74682.95,0.2,0.9602,3e-05,6.26646]
[1776284203022,46.79,74677.07,0.2,0.96006,3e-05,6.28383]
[1776284206046,46.79,74673.27,0.2,0.95997,3e-05,6.29449]
[1776284209485,46.79,74670.35,0.2,0.95991,3e-05,6.3019]
[1776284209691,46.79,74670.35,0.2,0.95991,3e-05,6.3019]
[1776284210076,46.78,74669.26,0.2,0.95989,3e-05,6.30473]
[1776284212932,46.78,74668.18,0.2,0.95987,3e-05,6.30692]
[1776284213940,46.78,74665.84,0.2,0.95981,3e-05,6.31367]
[1776284218131,46.77,74660.87,0.2,0.95971,3e-05,6.32623]
[1776284218355,46.77,74660.87,0.2,0.95971,3e-05,6.32623]
[1776284218437,46.77,74660.87,0.2,0.95971,3e-05,6.32623]
[1776284219138,46.77,74658.1,0.2,0.95965,3e-05,6.33436]
[1776284219387,46.77,74658.1,0.2,0.95965,3e-05,6.33436]
[1776284219439,46.77,74658.1,0.2,0.95965,3e-05,6.33436]
[1776284222159,46.77,74647.52,0.2,0.95939,3e-05,6.36583]
[1776284223166,46.76,74640.14,0.2,0.95921,3e-05,6.38855]
[1776284225179,46.76,74638.46,0.2,0.95917,3e-05,6.39317]
[1776284225226,46.76,74638.53,0.2,0.95919,3e-05,6.39144]
[1776284226345,46.76,74638.96,0.2,0.9592,3e-05,6.38931]
[1776284227474,46.75,74639.03,0.2,0.95921,3e-05,6.38834]
[1776284227689,46.75,74639.03,0.2,0.95921,3e-05,6.38834]
[1776284229208,46.75,74632.77,0.2,0.95906,3e-05,6.40748]
[1776284230215,46.75,74625.86,0.2,0.95889,3e-05,6.42796]
[1776284231815,46.75,74625.86,0.2,0.95889,3e-05,6.42796]
[1776284232242,46.75,74606.62,0.2,0.95839,3e-05,6.48922]
[1776284233249,46.75,74602.46,0.2,0.95829,3e-05,6.50172]
[1776284234256,46.75,74585.42,0.2,0.95784,3e-05,6.55667]
[1776284235232,46.75,74585.42,0.2,0.95784,3e-05,6.55667]
[1776284235266,46.75,74578.35,0.2,0.95766,3e-05,6.57947]
[1776284238286,46.74,74575.51,0.2,0.95758,3e-05,6.58829]
[1776284242314,46.74,74582.51,0.2,0.95777,3e-05,6.56507]
[1776284243322,46.74,74586.97,0.2,0.95789,3e-05,6.55054]
[1776284244330,46.74,74593.71,0.2,0.95807,3e-05,6.52871]
[1776284245337,46.74,74588.83,0.2,0.95794,3e-05,6.54441]
[1776284250372,46.74,74587.92,0.2,0.95792,3e-05,6.54703]
[1776284251379,46.74,74582.03,0.2,0.95778,3e-05,6.56345]
[1776284253834,46.74,74578.79,0.2,0.9577,3e-05,6.57384]
[1776284253936,46.74,74578.79,0.2,0.9577,3e-05,6.57384]
[1776284254037,46.74,74576.83,0.2,0.95765,3e-05,6.58009]
[1776284256714,46.74,74576.81,0.2,0.95765,3e-05,6.57992]
[1776284256741,46.74,74569.2,0.2,0.95745,3e-05,6.60449]
[1776284257434,46.74,74565.22,0.2,0.95734,3e-05,6.61727]
[1776284258440,46.74,74560.82,0.2,0.95722,3e-05,6.63142]
[1776284260365,46.74,74561.26,0.2,0.95724,3e-05,6.62977]
[1776284260455,46.74,74561.76,0.2,0.95725,3e-05,6.62794]
[1776284262476,46.74,74569.97,0.2,0.95748,3e-05,6.60082]
[1776284263484,46.74,74570.51,0.2,0.95749,3e-05,6.59891]
[1776284267441,46.74,74567.98,0.2,0.95743,3e-05,6.60665]
[1776284267512,46.74,74556.5,0.2,0.95712,3e-05,6.64386]
[1776284268519,46.73,74550.73,0.2,0.95697,3e-05,6.66248]
[1776284271002,46.73,74547.91,0.2,0.9569,3e-05,6.67145]
[1776284271053,46.73,74547.2,0.2,0.95688,3e-05,6.6735]
[1776284272547,46.73,74551.43,0.2,0.957,3e-05,6.65911]
[1776284273553,46.73,74555.75,0.2,0.95711,3e-05,6.64475]
[1776284274561,46.73,74571.99,0.2,0.95755,3e-05,6.59167]
[1776284275568,46.73,74571.84,0.2,0.95755,3e-05,6.59202]
[1776284278590,46.73,74568.34,0.2,0.95746,3e-05,6.60297]
[1776284279500,46.73,74568.34,0.2,0.95746,3e-05,6.60297]
[1776284279698,46.73,74568.34,0.2,0.95746,3e-05,6.60297]
[1776284279740,46.73,74565.68,0.2,0.95739,3e-05,6.61146]
[1776284281610,46.73,74561.84,0.2,0.95729,3e-05,6.6236]
[1776284282768,46.73,74561.84,0.2,0.95729,3e-05,6.6236]
[1776284282926,46.73,74561.84,0.2,0.95729,3e-05,6.6236]
[1776284283625,46.73,74553.5,0.2,0.95707,3e-05,6.65041]
[1776284284632,46.73,74550.1,0.2,0.95698,3e-05,6.66128]
[1776284285639,46.73,74544.18,0.2,0.95682,3e-05,6.6804]
[1776284287654,46.72,74542.42,0.2,0.95678,3e-05,6.68558]
[1776284289667,46.72,74557.25,0.2,0.95718,3e-05,6.63652]
[1776284290957,46.72,74557.25,0.2,0.95718,3e-05,6.63652]
[1776284291197,46.72,74557.25,0.2,0.95718,3e-05,6.63652]
[1776284291238,46.72,74561.19,0.2,0.95729,3e-05,6.62347]
[1776284293696,46.72,74565.38,0.2,0.9574,3e-05,6.60929]
[1776284294703,46.72,74576.62,0.2,0.9577,3e-05,6.57263]
[1776284295714,46.72,74578.49,0.2,0.95775,3e-05,6.56647]
[1776284297728,46.72,74585.33,0.2,0.95794,3e-05,6.54416]
[1776284299744,46.72,74590.87,0.2,0.95808,3e-05,6.52617]
[1776284300751,46.72,74602.04,0.2,0.95838,3e-05,6.48974]
[1776284301758,46.72,74599.09,0.2,0.9583,3e-05,6.49925]
[1776284303772,46.72,74603.33,0.2,0.95842,3e-05,6.48521]
[1776284305786,46.72,74599.35,0.2,0.95832,3e-05,6.49763]
[1776284307327,46.72,74599.35,0.2,0.95832,3e-05,6.49763]
[1776284307437,46.72,74599.5,0.2,0.95832,3e-05,6.49717]
[1776284309814,46.72,74604.23,0.2,0.95844,3e-05,6.48206]
[1776284314849,46.72,74603.39,0.2,0.95843,3e-05,6.48246]
[1776284319884,46.72,74602.18,0.2,0.9584,3e-05,6.48661]
[1776284321182,46.72,74602.18,0.2,0.9584,3e-05,6.48661]
[1776284321202,46.72,74602.18,0.2,0.9584,3e-05,6.48661]
[1776284321350,46.72,74598.94,0.2,0.95831,3e-05,6.49709]
[1776284321898,46.72,74595.52,0.2,0.95822,3e-05,6.50809]
[1776284322904,46.72,74592.35,0.2,0.95814,3e-05,6.51831]
[1776284324643,46.72,74592.28,0.2,0.95814,3e-05,6.51853]
[1776284324694,46.72,74592.28,0.2,0.95814,3e-05,6.51853]
[1776284326042,46.72,74591.99,0.2,0.95813,3e-05,6.51946]
[1776284326190,46.72,74591.99,0.2,0.95813,3e-05,6.51946]
[1776284326291,46.72,74591.05,0.2,0.95811,3e-05,6.52247]
[1776284327941,46.72,74585.59,0.2,0.95796,3e-05,6.54008]
[1776284328948,46.72,74578.84,0.2,0.95779,3e-05,6.56186]
[1776284333195,46.72,74579.27,0.2,0.9578,3e-05,6.56026]
[1776284333440,46.72,74579.46,0.2,0.95781,3e-05,6.55958]
[1776284339068,46.72,74582.52,0.2,0.95789,3e-05,6.54938]
[1776284339197,46.72,74582.52,0.2,0.95789,3e-05,6.54938]
[1776284339851,46.72,74580.53,0.2,0.95784,3e-05,6.55576]
[1776284339935,46.72,74580.53,0.2,0.95784,3e-05,6.55576]
[1776284340030,46.72,74578.3,0.2,0.95778,3e-05,6.56292]
[1776284342044,46.72,74581.99,0.2,0.95788,3e-05,6.55084]
[1776284346071,46.72,74585.08,0.2,0.95796,3e-05,6.54063]
[1776284347167,46.72,74585.08,0.2,0.95796,3e-05,6.54063]
[1776284347198,46.72,74585.08,0.2,0.95796,3e-05,6.54063]
[1776284349093,46.72,74592.27,0.2,0.95815,3e-05,6.51737]
[1776284355135,46.72,74593.06,0.2,0.95817,3e-05,6.51488]
[1776284360170,46.72,74595.9,0.2,0.95824,3e-05,6.5058]
[1776284360676,46.72,74595.9,0.2,0.95824,3e-05,6.5058]
[1776284360697,46.72,74595.9,0.2,0.95824,3e-05,6.5058]
[1776284361177,46.72,74595.73,0.2,0.95824,3e-05,6.50636]
[1776284363851,46.72,74597.29,0.2,0.95828,3e-05,6.50138]
[1776284363938,46.72,74597.29,0.2,0.95828,3e-05,6.50138]
[1776284367219,46.72,74606.65,0.2,0.95852,3e-05,6.4714]
[1776284367656,46.72,74606.65,0.2,0.95852,3e-05,6.4714]
[1776284367694,46.72,74606.65,0.2,0.95852,3e-05,6.4714]
[1776284368226,46.72,74608.03,0.2,0.95856,3e-05,6.467]
[1776284370240,46.72,74611.71,0.2,0.95865,3e-05,6.45536]
[1776284371246,46.72,74615.1,0.2,0.95876,3e-05,6.44207]
[1776284371701,46.72,74615.1,0.2,0.95876,3e-05,6.44207]
[1776284371941,46.72,74615.1,0.2,0.95876,3e-05,6.44207]
[1776284372254,46.72,74616.19,0.2,0.95878,3e-05,6.43869]
[1776284373261,46.72,74629.89,0.2,0.95914,3e-05,6.39512]
[1776284374268,46.72,74634.92,0.2,0.95927,3e-05,6.37874]
[1776284375285,46.71,74637.13,0.2,0.95933,3e-05,6.37096]
[1776284380320,46.71,74639.14,0.2,0.95939,3e-05,6.363]
[1776284381027,46.71,74639.14,0.2,0.95939,3e-05,6.363]
[1776284381199,46.71,74639.14,0.2,0.95939,3e-05,6.363]
[1776284386362,46.71,74640.51,0.2,0.95943,3e-05,6.35819]
[1776284387368,46.71,74645.6,0.2,0.95956,3e-05,6.34233]
[1776284388407,46.71,74645.6,0.2,0.95956,3e-05,6.34233]
[1776284388434,46.71,74645.6,0.2,0.95956,3e-05,6.34233]
[1776284388375,46.71,74648.22,0.2,0.95963,3e-05,6.33433]
[1776284389382,46.71,74641.74,0.2,0.95946,3e-05,6.35514]
[1776284391667,46.71,74640.58,0.2,0.95942,3e-05,6.35934]
[1776284391693,46.71,74640.58,0.2,0.95942,3e-05,6.35934]
[1776284393411,46.71,74642.98,0.2,0.95948,3e-05,6.35225]
[1776284395109,46.72,74644.53,0.2,0.95952,3e-05,6.34762]
[1776284395191,46.72,74644.53,0.2,0.95952,3e-05,6.34762]
[1776284397439,46.72,74636.38,0.2,0.9593,3e-05,6.37428]
[1776284400530,46.72,74636.35,0.2,0.9593,3e-05,6.37508]
[1776284400688,46.72,74636.35,0.2,0.9593,3e-05,6.37508]
[1776284407792,46.72,74638.49,0.2,0.95934,3e-05,6.36969]
[1776284407940,46.72,74638.49,0.2,0.95934,3e-05,6.36969]
[1776284410533,46.72,74641.91,0.2,0.95942,3e-05,6.35983]
[1776284415568,46.73,74641.09,0.2,0.95939,3e-05,6.36373]
[1776284417217,46.73,74641.09,0.2,0.95939,3e-05,6.36373]
[1776284417439,46.73,74641.09,0.2,0.95939,3e-05,6.36373]
[1776284419201,46.73,74642.41,0.2,0.95942,3e-05,6.36006]
[1776284419302,46.73,74641.44,0.2,0.95939,3e-05,6.36339]
[1776284420602,46.73,74626.93,0.2,0.95902,3e-05,6.40976]
[1776284421610,46.73,74618.0,0.2,0.95878,3e-05,6.43868]
[1776284422617,46.73,74617.06,0.2,0.95876,3e-05,6.44181]
[1776284424556,46.73,74617.16,0.2,0.95876,3e-05,6.4416]
[1776284424711,46.73,74617.16,0.2,0.95876,3e-05,6.4416]
[1776284429667,46.73,74601.79,0.2,0.95836,3e-05,6.49148]
[1776284431279,46.73,74601.79,0.2,0.95836,3e-05,6.49148]
[1776284431437,46.73,74601.79,0.2,0.95836,3e-05,6.49148]
[1776284431503,46.73,74602.4,0.2,0.95839,3e-05,6.48701]
[1776284433101,46.73,74603.49,0.2,0.95841,3e-05,6.48351]
[1776284433194,46.73,74603.49,0.2,0.95841,3e-05,6.48351]
[1776284438730,46.73,74605.9,0.2,0.95848,3e-05,6.47592]
[1776284440226,46.73,74605.9,0.2,0.95848,3e-05,6.47592]
[1776284440439,46.73,74605.9,0.2,0.95848,3e-05,6.47592]
[1776284440443,46.73,74607.7,0.2,0.95852,3e-05,6.4702]
[1776284440743,46.73,74613.71,0.2,0.95868,3e-05,6.45095]
[1776284441751,46.73,74616.4,0.2,0.95875,3e-05,6.44241]
[1776284443275,46.73,74616.4,0.2,0.95875,3e-05,6.44241]
[1776284443435,46.73,74616.4,0.2,0.95875,3e-05,6.44241]
[1776284445779,46.74,74619.49,0.2,0.95883,3e-05,6.43286]
[1776284447792,46.74,74621.8,0.2,0.95888,3e-05,6.42569]
[1776284449807,46.74,74624.03,0.2,0.95894,3e-05,6.4188]
[1776284454369,46.74,74623.3,0.2,0.95892,3e-05,6.42148]
[1776284454437,46.74,74623.3,0.2,0.95892,3e-05,6.42148]
[1776284455194,46.74,74623.22,0.2,0.95891,3e-05,6.42197]
[1776284455295,46.74,74623.26,0.2,0.95892,3e-05,6.42184]
[1776284460885,46.74,74623.32,0.2,0.95891,3e-05,6.42235]
[1776284466926,46.74,74623.6,0.2,0.95891,3e-05,6.42215]
[1776284467935,46.74,74630.82,0.2,0.9591,3e-05,6.39927]
[1776284470956,46.74,74634.33,0.2,0.95919,3e-05,6.38858]
[1776284473463,46.74,74636.75,0.2,0.95925,3e-05,6.38108]
[1776284473690,46.74,74638.17,0.2,0.95928,3e-05,6.37697]
[1776284474335,46.74,74638.17,0.2,0.95928,3e-05,6.37697]
[1776284474440,46.74,74638.17,0.2,0.95928,3e-05,6.37697]
[1776284474457,46.74,74638.25,0.2,0.95928,3e-05,6.37648]
[1776284478006,46.74,74643.04,0.2,0.95941,3e-05,6.36064]
[1776284480020,46.74,74638.36,0.2,0.95929,3e-05,6.37552]
[1776284482039,46.74,74643.19,0.2,0.95941,3e-05,6.3602]
[1776284482796,46.74,74643.19,0.2,0.95941,3e-05,6.3602]
[1776284482937,46.74,74643.19,0.2,0.95941,3e-05,6.3602]
[1776284488081,46.74,74644.31,0.2,0.95944,3e-05,6.35769]
[1776284495130,46.75,74644.54,0.2,0.95944,3e-05,6.3562]
[1776284499158,46.75,74651.27,0.2,0.95961,3e-05,6.3359]
[1776284500165,46.75,74656.46,0.2,0.95974,3e-05,6.31979]
[1776284501166,46.75,74656.46,0.2,0.95974,3e-05,6.31979]
[1776284501204,46.75,74656.46,0.2,0.95974,3e-05,6.31979]
[1776284501474,46.75,74656.46,0.2,0.95974,3e-05,6.31979]
[1776284501539,46.75,74657.22,0.2,0.95975,3e-05,6.31801]
[1776284501687,46.75,74657.22,0.2,0.95975,3e-05,6.31801]
[1776284504193,46.76,74649.54,0.2,0.95955,3e-05,6.34286]
[1776284505911,46.76,74647.39,0.2,0.95949,3e-05,6.34993]
[1776284505944,46.76,74647.39,0.2,0.95949,3e-05,6.34993]
[1776284511242,46.76,74648.99,0.2,0.95952,3e-05,6.34645]
[1776284516277,46.76,74647.06,0.2,0.95946,3e-05,6.35389]
[1776284519417,46.76,74647.33,0.2,0.95946,3e-05,6.35356]
[1776284519441,46.76,74647.33,0.2,0.95946,3e-05,6.35356]
[1776284520250,46.77,74649.22,0.2,0.95951,3e-05,6.34813]
[1776284520442,46.77,74649.22,0.2,0.95951,3e-05,6.34813]
[1776284520523,46.77,74650.73,0.2,0.95954,3e-05,6.34365]
[1776284522280,46.77,74653.66,0.2,0.95962,3e-05,6.3344]
[1776284522445,46.77,74653.66,0.2,0.95962,3e-05,6.3344]
[1776284528491,46.77,74651.54,0.2,0.95955,3e-05,6.34286]
[1776284528693,46.77,74652.8,0.2,0.95958,3e-05,6.33946]
[1776284528912,46.77,74652.8,0.2,0.95958,3e-05,6.33946]
[1776284528937,46.77,74652.8,0.2,0.95958,3e-05,6.33946]
[1776284529368,46.77,74655.05,0.2,0.95964,3e-05,6.33236]
[1776284531382,46.77,74659.4,0.2,0.95974,3e-05,6.31924]
[1776284533606,46.77,74660.41,0.2,0.95977,3e-05,6.31638]
[1776284533694,46.78,74660.66,0.2,0.95977,3e-05,6.31581]
[1776284539569,46.77,74658.71,0.2,0.95972,3e-05,6.32155]
[1776284539693,46.77,74658.26,0.2,0.95971,3e-05,6.32331]
[1776284540037,46.77,74658.26,0.2,0.95971,3e-05,6.32331]
[1776284540195,46.77,74658.26,0.2,0.95971,3e-05,6.32331]
[1776284540446,46.78,74656.95,0.2,0.95967,3e-05,6.32778]
[1776284546488,46.78,74657.46,0.2,0.95967,3e-05,6.32811]
[1776284547788,46.78,74658.16,0.2,0.95969,3e-05,6.32622]
[1776284547938,46.78,74658.16,0.2,0.95969,3e-05,6.32622]
[1776284553538,46.79,74669.48,0.2,0.95997,3e-05,6.29002]
[1776284554545,46.79,74675.32,0.2,0.96012,3e-05,6.27195]
[1776284555985,46.79,74676.2,0.2,0.96014,3e-05,6.26916]
[1776284556200,46.79,74676.2,0.2,0.96014,3e-05,6.26916]
[1776284556387,46.79,74676.2,0.2,0.96014,3e-05,6.26916]
[1776284556438,46.79,74676.2,0.2,0.96014,3e-05,6.26916]
[1776284556559,46.79,74678.42,0.2,0.9602,3e-05,6.26218]
[1776284561595,46.79,74677.9,0.2,0.96018,3e-05,6.26371]
[1776284563728,46.79,74677.13,0.2,0.96017,3e-05,6.26608]
[1776284563938,46.79,74677.13,0.2,0.96017,3e-05,6.26608]
[1776284567568,46.79,74673.24,0.2,0.96007,3e-05,6.27819]
[1776284567637,46.79,74671.79,0.2,0.96003,3e-05,6.2827]
[1776284567692,46.79,74671.79,0.2,0.96003,3e-05,6.2827]
[1776284568815,46.79,74670.9,0.2,0.96001,3e-05,6.28544]
[1776284568942,46.79,74670.9,0.2,0.96001,3e-05,6.28544]
[1776284572673,46.79,74666.23,0.2,0.95989,3e-05,6.29986]
[1776284573438,46.79,74666.23,0.2,0.95989,3e-05,6.29986]
[1776284573680,46.79,74666.26,0.2,0.95989,3e-05,6.29969]
[1776284578715,46.78,74664.57,0.2,0.95986,3e-05,6.30463]
[1776284583751,46.78,74665.91,0.2,0.95989,3e-05,6.30004]
[1776284585351,46.78,74665.91,0.2,0.95989,3e-05,6.30004]
[1776284585443,46.78,74665.91,0.2,0.95989,3e-05,6.30004]
[1776284589104,46.78,74666.29,0.2,0.9599,3e-05,6.29858]
[1776284589195,46.78,74666.29,0.2,0.9599,3e-05,6.29858]
[1776284589200,46.78,74666.83,0.2,0.95992,3e-05,6.29682]
[1776284595526,46.78,74669.93,0.2,0.96,3e-05,6.28678]
[1776284595687,46.78,74669.93,0.2,0.96,3e-05,6.28678]
[1776284595627,46.78,74675.47,0.2,0.96014,3e-05,6.26932]
[1776284595846,46.78,74668.8,0.2,0.95997,3e-05,6.29026]
[1776284600373,46.78,74667.86,0.2,0.95995,3e-05,6.29315]
[1776284600440,46.78,74667.86,0.2,0.95995,3e-05,6.29315]
[1776284600470,46.78,74667.86,0.2,0.95995,3e-05,6.29315]
[1776284600697,46.78,74667.86,0.2,0.95995,3e-05,6.29315]
[1776284600515,46.78,74667.22,0.2,0.95993,3e-05,6.29498]
[1776284604339,46.78,74665.42,0.2,0.95989,3e-05,6.30044]
[1776284604440,46.78,74665.42,0.2,0.95989,3e-05,6.30044]
[1776284607932,46.78,74657.68,0.2,0.9597,3e-05,6.32432]
[1776284609779,46.78,74654.12,0.2,0.95961,3e-05,6.33543]
[1776284609935,46.78,74654.12,0.2,0.95961,3e-05,6.33543]
[1776284609946,46.78,74654.76,0.2,0.95962,3e-05,6.33371]
[1776284613359,46.78,74652.57,0.2,0.95957,3e-05,6.33873]
[1776284613442,46.78,74652.57,0.2,0.95957,3e-05,6.33873]
[1776284613456,46.78,74645.71,0.2,0.9594,3e-05,6.36072]
[1776284613974,46.78,74649.86,0.2,0.9595,3e-05,6.34784]
[1776284618250,46.78,74653.25,0.2,0.95958,3e-05,6.33757]
[1776284618439,46.78,74653.25,0.2,0.95958,3e-05,6.33757]
[1776284618447,46.78,74653.4,0.2,0.95959,3e-05,6.3374]
[1776284620752,46.78,74653.47,0.2,0.95959,3e-05,6.3369]
[1776284620939,46.78,74653.47,0.2,0.95959,3e-05,6.3369]
[1776284625719,46.79,74651.51,0.2,0.95953,3e-05,6.34389]
[1776284625856,46.79,74651.51,0.2,0.95953,3e-05,6.34389]
[1776284626318,46.79,74651.51,0.2,0.95953,3e-05,6.34389]
[1776284626437,46.79,74651.51,0.2,0.95953,3e-05,6.34389]
[1776284626533,46.79,74645.49,0.2,0.95937,3e-05,6.36354]
[1776284627069,46.79,74634.1,0.2,0.95908,3e-05,6.39995]
[1776284628076,46.79,74630.1,0.2,0.95898,3e-05,6.41288]
[1776284632895,46.79,74628.35,0.2,0.95892,3e-05,6.4192]
[1776284632940,46.79,74628.35,0.2,0.95892,3e-05,6.4192]
[1776284634118,46.79,74633.58,0.2,0.95906,3e-05,6.40291]
[1776284637195,46.79,74634.01,0.2,0.95906,3e-05,6.40195]
[1776284637443,46.79,74634.01,0.2,0.95906,3e-05,6.40195]
[1776284637542,46.79,74633.3,0.2,0.95904,3e-05,6.40441]
[1776284643475,46.79,74632.48,0.2,0.95902,3e-05,6.40794]
[1776284643690,46.79,74632.48,0.2,0.95902,3e-05,6.40794]
[1776284645195,46.8,74618.43,0.2,0.95865,3e-05,6.45322]
[1776284646202,46.8,74611.38,0.2,0.95847,3e-05,6.47588]
[1776284647319,46.8,74611.38,0.2,0.95847,3e-05,6.47588]
[1776284647438,46.8,74611.38,0.2,0.95847,3e-05,6.47588]
[1776284648210,46.8,74610.61,0.2,0.95844,3e-05,6.4784]
[1776284648441,46.8,74610.61,0.2,0.95844,3e-05,6.4784]
[1776284648540,46.8,74611.9,0.2,0.95848,3e-05,6.47431]
[1776284649223,46.8,74616.11,0.2,0.95859,3e-05,6.46089]
[1776284650230,46.8,74625.39,0.2,0.95883,3e-05,6.43133]
[1776284651237,46.8,74631.29,0.2,0.95898,3e-05,6.41266]
[1776284651902,46.8,74631.29,0.2,0.95898,3e-05,6.41266]
[1776284651939,46.8,74631.29,0.2,0.95898,3e-05,6.41266]
[1776284654258,46.8,74641.55,0.2,0.95924,3e-05,6.38056]
[1776284655271,46.8,74641.55,0.2,0.95924,3e-05,6.38056]
[1776284655439,46.8,74641.55,0.2,0.95924,3e-05,6.38056]
[1776284655477,46.8,74641.62,0.2,0.95924,3e-05,6.38054]
[1776284657211,46.8,74641.62,0.2,0.95924,3e-05,6.38054]
[1776284657438,46.8,74641.62,0.2,0.95924,3e-05,6.38054]
[1776284663125,46.8,74641.61,0.2,0.95923,3e-05,6.38194]
[1776284663200,46.8,74641.61,0.2,0.95923,3e-05,6.38194]
[1776284663486,46.8,74641.61,0.2,0.95923,3e-05,6.38194]
[1776284663691,46.8,74641.61,0.2,0.95923,3e-05,6.38194]
[1776284663587,46.8,74641.82,0.2,0.95923,3e-05,6.38146]
[1776284669363,46.81,74642.73,0.2,0.95925,3e-05,6.3797]
[1776284674400,46.81,74642.69,0.2,0.95925,3e-05,6.37822]
[1776284679436,46.81,74642.46,0.2,0.95924,3e-05,6.37987]
[1776284681336,46.81,74641.96,0.2,0.95923,3e-05,6.38164]
[1776284681440,46.81,74641.96,0.2,0.95923,3e-05,6.38164]
[1776284684471,46.81,74650.69,0.2,0.95944,3e-05,6.35473]
[1776284685148,46.81,74650.69,0.2,0.95944,3e-05,6.35473]
[1776284685190,46.81,74650.69,0.2,0.95944,3e-05,6.35473]
[1776284685478,46.81,74658.55,0.2,0.95964,3e-05,6.33014]
[1776284686407,46.81,74658.55,0.2,0.95964,3e-05,6.33014]
[1776284686436,46.81,74658.55,0.2,0.95964,3e-05,6.33014]
[1776284686485,46.81,74659.8,0.2,0.95967,3e-05,6.32647]
[1776284689505,46.82,74653.05,0.2,0.95949,3e-05,6.34863]
[1776284690593,46.82,74653.05,0.2,0.95949,3e-05,6.34863]
[1776284690694,46.82,74653.05,0.2,0.95949,3e-05,6.34863]
[1776284695548,46.82,74662.26,0.2,0.95971,3e-05,6.32106]
[1776284696639,46.82,74662.26,0.2,0.95971,3e-05,6.32106]
[1776284696692,46.82,74662.26,0.2,0.95971,3e-05,6.32106]
[1776284696784,46.82,74663.16,0.2,0.95973,3e-05,6.3188]
[1776284702597,46.82,74660.67,0.2,0.95966,3e-05,6.32823]
[1776284704611,46.83,74651.12,0.2,0.95941,3e-05,6.35901]
[1776284706625,46.83,74648.86,0.2,0.95935,3e-05,6.36673]
[1776284711659,46.83,74648.89,0.2,0.95936,3e-05,6.36571]
[1776284716696,46.82,74647.25,0.2,0.95932,3e-05,6.36986]
[1776284717701,46.82,74642.51,0.2,0.9592,3e-05,6.38488]
[1776284718709,46.82,74637.64,0.2,0.95907,3e-05,6.40041]
[1776284720723,46.82,74632.45,0.2,0.95894,3e-05,6.41734]
[1776284723744,46.83,74624.86,0.2,0.95874,3e-05,6.44207]
[1776284728778,46.83,74623.74,0.2,0.9587,3e-05,6.44632]
[1776284734821,46.83,74623.62,0.2,0.95871,3e-05,6.44482]
[1776284737445,46.83,74623.55,0.2,0.95871,3e-05,6.4448]
[1776284739188,46.83,74623.23,0.2,0.95871,3e-05,6.44512]
[1776284739856,46.83,74618.23,0.2,0.95858,3e-05,6.46074]
[1776284741209,46.83,74618.23,0.2,0.95858,3e-05,6.46074]
[1776284741445,46.83,74618.23,0.2,0.95858,3e-05,6.46074]
[1776284741522,46.83,74618.23,0.2,0.95858,3e-05,6.46074]
[1776284741708,46.83,74618.23,0.2,0.95858,3e-05,6.46074]
[1776284741777,46.82,74606.91,0.2,0.95829,3e-05,6.49618]
[1776284742918,46.82,74598.32,0.2,0.95807,3e-05,6.52378]
[1776284743892,46.82,74593.06,0.2,0.95793,3e-05,6.54068]
[1776284745668,46.82,74593.06,0.2,0.95793,3e-05,6.54068]
[1776284745738,46.82,74587.29,0.2,0.95778,3e-05,6.55923]
[1776284745904,46.82,74581.93,0.2,0.95764,3e-05,6.57646]
[1776284746912,46.82,74577.53,0.2,0.95752,3e-05,6.59058]
[1776284749376,46.82,74578.89,0.2,0.95756,3e-05,6.58602]
[1776284751947,46.82,74572.53,0.2,0.95739,3e-05,6.6061]
[1776284752903,46.82,74572.53,0.2,0.95739,3e-05,6.6061]
[1776284752940,46.82,74572.53,0.2,0.95739,3e-05,6.6061]
[1776284756905,46.82,74570.65,0.2,0.95735,3e-05,6.61162]
[1776284756940,46.82,74570.65,0.2,0.95735,3e-05,6.61162]
[1776284757343,46.82,74570.65,0.2,0.95735,3e-05,6.61162]
[1776284757438,46.82,74570.65,0.2,0.95735,3e-05,6.61162]
[1776284757441,46.82,74570.22,0.2,0.95734,3e-05,6.61286]
[1776284763223,46.82,74570.39,0.2,0.95735,3e-05,6.61156]
[1776284763444,46.82,74570.39,0.2,0.95735,3e-05,6.61156]
[1776284767190,46.82,74567.66,0.2,0.95728,3e-05,6.61982]
[1776284767370,46.82,74567.66,0.2,0.95728,3e-05,6.61982]
[1776284767453,46.82,74567.66,0.2,0.95728,3e-05,6.61982]
[1776284767461,46.82,74566.03,0.2,0.95724,3e-05,6.62497]
[1776284769242,46.82,74567.63,0.2,0.95728,3e-05,6.61961]
[1776284769439,46.82,74567.63,0.2,0.95728,3e-05,6.61961]
[1776284769537,46.81,74572.44,0.2,0.95741,3e-05,6.60383]
[1776284770063,46.81,74572.44,0.2,0.95741,3e-05,6.60383]
[1776284770196,46.81,74572.44,0.2,0.95741,3e-05,6.60383]
[1776284770297,46.81,74580.44,0.2,0.95762,3e-05,6.57778]
[1776284772087,46.81,74581.93,0.2,0.95767,3e-05,6.57281]
[1776284775692,46.81,74582.83,0.2,0.95769,3e-05,6.56976]
[1776284775719,46.81,74583.87,0.2,0.95772,3e-05,6.56634]
[1776284775942,46.81,74583.87,0.2,0.95772,3e-05,6.56634]
[1776284776321,46.81,74583.87,0.2,0.95772,3e-05,6.56634]
[1776284776438,46.81,74583.87,0.2,0.95772,3e-05,6.56634]
[1776284783165,46.81,74586.15,0.2,0.95778,3e-05,6.55861]
[1776284784222,46.81,74595.92,0.2,0.95804,3e-05,6.52707]
[1776284785396,46.81,74595.92,0.2,0.95804,3e-05,6.52707]
[1776284785444,46.81,74595.92,0.2,0.95804,3e-05,6.52707]
[1776284785540,46.81,74596.9,0.2,0.95806,3e-05,6.52394]
[1776284786644,46.81,74596.9,0.2,0.95806,3e-05,6.52394]
[1776284786689,46.81,74596.9,0.2,0.95806,3e-05,6.52394]
[1776284790263,46.81,74601.51,0.2,0.95818,3e-05,6.50924]
[1776284792278,46.81,74607.38,0.2,0.95835,3e-05,6.48796]
[1776284793579,46.81,74607.38,0.2,0.95835,3e-05,6.48796]
[1776284793694,46.81,74607.38,0.2,0.95835,3e-05,6.48796]
[1776284793784,46.81,74608.29,0.2,0.95838,3e-05,6.48476]
[1776284794546,46.81,74608.29,0.2,0.95838,3e-05,6.48476]
[1776284794689,46.81,74608.29,0.2,0.95838,3e-05,6.48476]
[1776284800335,46.81,74607.98,0.2,0.95837,3e-05,6.48574]
[1776284803497,46.81,74608.33,0.2,0.95838,3e-05,6.48468]
[1776284803708,46.81,74608.33,0.2,0.95838,3e-05,6.48468]
[1776284803737,46.81,74605.12,0.2,0.95829,3e-05,6.4951]
[1776284804584,46.81,74605.12,0.2,0.95829,3e-05,6.4951]
[1776284804691,46.81,74605.12,0.2,0.95829,3e-05,6.4951]
[1776284804791,46.81,74599.04,0.2,0.95813,3e-05,6.5147]
[1776284808331,46.81,74596.28,0.2,0.95806,3e-05,6.52357]
[1776284808443,46.81,74596.28,0.2,0.95806,3e-05,6.52357]
[1776284808487,46.81,74599.0,0.2,0.95813,3e-05,6.51482]
[1776284809100,46.81,74599.0,0.2,0.95813,3e-05,6.51482]
[1776284809196,46.81,74599.0,0.2,0.95813,3e-05,6.51482]
[1776284815187,46.81,74596.97,0.2,0.95808,3e-05,6.52145]
[1776284815440,46.81,74596.97,0.2,0.95808,3e-05,6.52145]
[1776284815756,46.81,74596.97,0.2,0.95808,3e-05,6.52145]
[1776284815943,46.81,74596.97,0.2,0.95808,3e-05,6.52145]
[1776284815802,46.81,74597.0,0.2,0.95808,3e-05,6.52136]
[1776284821207,46.81,74596.81,0.2,0.95807,3e-05,6.52199]
[1776284821441,46.81,74596.81,0.2,0.95807,3e-05,6.52199]
[1776284821486,46.81,74593.71,0.2,0.95799,3e-05,6.53197]
[1776284821990,46.81,74593.71,0.2,0.95799,3e-05,6.53197]
[1776284822198,46.81,74593.71,0.2,0.95799,3e-05,6.53197]
[1776284827527,46.81,74593.16,0.2,0.95798,3e-05,6.53366]
[1776284830366,46.81,74592.95,0.2,0.95797,3e-05,6.53432]
[1776284830447,46.81,74592.95,0.2,0.95797,3e-05,6.53432]
[1776284830549,46.81,74592.88,0.2,0.95797,3e-05,6.53453]
[1776284831047,46.81,74592.88,0.2,0.95797,3e-05,6.53453]
[1776284831190,46.81,74592.88,0.2,0.95797,3e-05,6.53453]
[1776284836592,46.81,74592.07,0.2,0.95795,3e-05,6.53706]
[1776284837837,46.81,74592.07,0.2,0.95795,3e-05,6.53706]
[1776284837940,46.81,74592.07,0.2,0.95795,3e-05,6.53706]
[1776284837933,46.81,74596.57,0.2,0.95807,3e-05,6.52257]
[1776284838682,46.81,74596.57,0.2,0.95807,3e-05,6.52257]
[1776284838690,46.81,74596.57,0.2,0.95807,3e-05,6.52257]
[1776284838790,46.81,74600.37,0.2,0.95817,3e-05,6.51034]
[1776284840620,46.81,74604.83,0.2,0.95829,3e-05,6.49607]
[1776284841629,46.81,74610.11,0.2,0.95842,3e-05,6.47919]
[1776284842005,46.81,74610.11,0.2,0.95842,3e-05,6.47919]
[1776284842196,46.81,74610.11,0.2,0.95842,3e-05,6.47919]
[1776284842360,46.81,74610.11,0.2,0.95842,3e-05,6.47919]
[1776284842445,46.81,74610.11,0.2,0.95842,3e-05,6.47919]
[1776284842636,46.81,74610.66,0.2,0.95844,3e-05,6.4775]
[1776284844650,46.81,74616.54,0.2,0.95859,3e-05,6.45884]
[1776284847671,46.81,74620.42,0.2,0.95869,3e-05,6.44675]
[1776284848615,46.81,74620.42,0.2,0.95869,3e-05,6.44675]
[1776284848696,46.81,74620.42,0.2,0.95869,3e-05,6.44675]
[1776284848766,46.81,74620.75,0.2,0.95869,3e-05,6.44581]
[1776284849468,46.81,74620.75,0.2,0.95869,3e-05,6.44581]
[1776284849693,46.81,74620.75,0.2,0.95869,3e-05,6.44581]
[1776284850693,46.82,74617.12,0.2,0.9586,3e-05,6.45763]
[1776284851700,46.82,74607.42,0.2,0.95836,3e-05,6.48627]
[1776284852078,46.82,74607.42,0.2,0.95836,3e-05,6.48627]
[1776284852192,46.82,74607.42,0.2,0.95836,3e-05,6.48627]
[1776284852879,46.82,74607.42,0.2,0.95836,3e-05,6.48627]
[1776284852939,46.82,74607.42,0.2,0.95836,3e-05,6.48627]
[1776284852908,46.82,74608.07,0.2,0.95838,3e-05,6.48432]
[1776284855727,46.82,74612.5,0.2,0.95849,3e-05,6.47022]
[1776284856849,46.82,74612.5,0.2,0.95849,3e-05,6.47022]
[1776284856935,46.82,74612.5,0.2,0.95849,3e-05,6.47022]
[1776284856947,46.82,74615.36,0.2,0.95856,3e-05,6.46119]
[1776284857436,46.82,74615.36,0.2,0.95856,3e-05,6.46119]
[1776284857691,46.82,74615.36,0.2,0.95856,3e-05,6.46119]
[1776284860789,46.82,74650.2,0.2,0.95946,3e-05,6.35067]
[1776284861935,46.82,74650.2,0.2,0.95946,3e-05,6.35067]
[1776284861954,46.82,74684.03,0.2,0.96031,3e-05,6.24484]
[1776284862780,46.82,74678.96,0.2,0.96019,3e-05,6.26]
[1776284863787,46.82,74680.72,0.2,0.96023,3e-05,6.25448]
[1776284864709,46.82,74680.72,0.2,0.96023,3e-05,6.25448]
[1776284864797,46.82,74680.77,0.2,0.96023,3e-05,6.25474]
[1776284865801,46.82,74698.03,0.2,0.96066,2e-05,6.20088]
[1776284866808,46.82,74701.63,0.2,0.96075,2e-05,6.18966]
[1776284867820,46.82,74707.09,0.2,0.96089,2e-05,6.17279]
[1776284868826,46.82,74716.57,0.2,0.96112,2e-05,6.14353]
[1776284870840,46.82,74716.64,0.2,0.96112,2e-05,6.14359]
[1776284871847,46.82,74721.99,0.2,0.96125,2e-05,6.12723]
[1776284876882,46.82,74715.95,0.2,0.9611,2e-05,6.14677]
[1776284878896,46.82,74714.18,0.2,0.96105,2e-05,6.15268]
[1776284879903,46.82,74721.73,0.2,0.96123,2e-05,6.12949]
[1776284880910,46.82,74727.18,0.2,0.96137,2e-05,6.11286]
[1776284881931,46.82,74737.53,0.2,0.96162,2e-05,6.08105]
[1776284882934,46.82,74735.82,0.2,0.96157,2e-05,6.08675]
[1776284887969,46.83,74736.44,0.2,0.96158,2e-05,6.08604]
[1776284890990,46.83,74740.73,0.2,0.96168,2e-05,6.07312]
[1776284892417,46.83,74741.07,0.2,0.96169,2e-05,6.07183]
[1776284892435,46.83,74741.07,0.2,0.96169,2e-05,6.07183]
[1776284893003,46.83,74740.93,0.2,0.96169,2e-05,6.07201]
[1776284896025,46.82,74744.14,0.2,0.96178,2e-05,6.06148]
[1776284896574,46.82,74744.14,0.2,0.96178,2e-05,6.06148]
[1776284896700,46.82,74744.14,0.2,0.96178,2e-05,6.06148]
[1776284901254,46.82,74741.25,0.2,0.96171,2e-05,6.06945]
[1776284901438,46.82,74741.25,0.2,0.96171,2e-05,6.06945]
[1776284901443,46.82,74738.56,0.2,0.96165,2e-05,6.07747]
[1776284902318,46.82,74738.56,0.2,0.96165,2e-05,6.07747]
[1776284902440,46.82,74738.56,0.2,0.96165,2e-05,6.07747]
[1776284905044,46.82,74736.33,0.2,0.9616,2e-05,6.08383]
[1776284905194,46.82,74734.93,0.2,0.96157,2e-05,6.08788]
[1776284906096,46.82,74729.18,0.2,0.96143,2e-05,6.10505]
[1776284907103,46.82,74721.01,0.2,0.96123,2e-05,6.12994]
[1776284908282,46.82,74721.01,0.2,0.96123,2e-05,6.12994]
[1776284908435,46.82,74721.01,0.2,0.96123,2e-05,6.12994]
[1776284908631,46.82,74720.73,0.2,0.96123,2e-05,6.13048]
[1776284910197,46.82,74719.65,0.2,0.9612,2e-05,6.13349]
[1776284910437,46.82,74719.65,0.2,0.9612,2e-05,6.13349]
[1776284914152,46.81,74716.34,0.2,0.96115,2e-05,6.13958]
[1776284919187,46.81,74717.04,0.2,0.96118,2e-05,6.13573]
[1776284920194,46.81,74713.5,0.2,0.96109,2e-05,6.14633]
[1776284922090,46.81,74712.84,0.2,0.96108,2e-05,6.14802]
[1776284922189,46.81,74712.84,0.2,0.96108,2e-05,6.14802]
[1776284922208,46.81,74710.62,0.2,0.96103,2e-05,6.15453]
[1776284923148,46.81,74710.62,0.2,0.96103,2e-05,6.15453]
[1776284923194,46.81,74710.62,0.2,0.96103,2e-05,6.15453]
[1776284925229,46.8,74718.93,0.2,0.96124,2e-05,6.12778]
[1776284926357,46.8,74718.93,0.2,0.96124,2e-05,6.12778]
[1776284926443,46.8,74718.93,0.2,0.96124,2e-05,6.12778]
[1776284927461,46.8,74721.58,0.2,0.96131,2e-05,6.11929]
[1776284927688,46.8,74721.58,0.2,0.96131,2e-05,6.11929]
[1776284927789,46.8,74722.86,0.2,0.96134,2e-05,6.11504]
[1776284928255,46.8,74727.87,0.2,0.96147,2e-05,6.09932]
[1776284929262,46.8,74733.33,0.2,0.9616,2e-05,6.08227]
[1776284930239,46.8,74733.33,0.2,0.9616,2e-05,6.08227]
[1776284930439,46.8,74733.33,0.2,0.9616,2e-05,6.08227]
[1776284935578,46.8,74735.79,0.2,0.96167,2e-05,6.07358]
[1776284935693,46.8,74735.79,0.2,0.96167,2e-05,6.07358]
[1776284935794,46.8,74738.57,0.2,0.96174,2e-05,6.06484]
[1776284936777,46.8,74738.57,0.2,0.96174,2e-05,6.06484]
[1776284936943,46.8,74738.57,0.2,0.96174,2e-05,6.06484]
[1776284941736,46.79,74742.44,0.2,0.96184,2e-05,6.0522]
[1776284941899,46.79,74742.44,0.2,0.96184,2e-05,6.0522]
[1776284941979,46.79,74743.55,0.2,0.96187,2e-05,6.04826]
[1776284942353,46.79,74746.9,0.2,0.96195,2e-05,6.03802]
[1776284943915,46.79,74746.9,0.2,0.96195,2e-05,6.03802]
[1776284943937,46.79,74746.9,0.2,0.96195,2e-05,6.03802]
[1776284946381,46.79,74751.52,0.2,0.96207,2e-05,6.0233]
[1776284949054,46.79,74751.91,0.2,0.96208,2e-05,6.02198]
[1776284949194,46.79,74752.19,0.2,0.96209,2e-05,6.021]
[1776284950410,46.79,74757.58,0.2,0.96222,2e-05,6.00433]
[1776284951353,46.79,74757.58,0.2,0.96222,2e-05,6.00433]
[1776284951440,46.79,74757.58,0.2,0.96222,2e-05,6.00433]
[1776284951580,46.79,74760.15,0.2,0.96228,2e-05,5.99642]
[1776284956451,46.79,74765.03,0.2,0.9624,2e-05,5.98116]
[1776284957459,46.79,74771.12,0.2,0.96255,2e-05,5.96263]
[1776284959480,46.79,74770.89,0.2,0.96254,2e-05,5.96329]
[1776284959687,46.79,74770.89,0.2,0.96254,2e-05,5.96329]
[1776284961487,46.79,74775.65,0.2,0.96266,2e-05,5.94877]
[1776284962493,46.79,74777.75,0.2,0.96271,2e-05,5.9424]
[1776284963508,46.79,74785.88,0.2,0.9629,2e-05,5.91786]
[1776284964512,46.79,74789.18,0.2,0.96298,2e-05,5.90796]
[1776284968726,46.79,74785.9,0.2,0.9629,2e-05,5.91804]
[1776284969206,46.79,74785.9,0.2,0.9629,2e-05,5.91804]
[1776284969548,46.79,74784.08,0.2,0.96286,2e-05,5.92357]
[1776284970898,46.79,74784.08,0.2,0.96286,2e-05,5.92357]
[1776284970938,46.79,74784.08,0.2,0.96286,2e-05,5.92357]
[1776284973207,46.79,74784.7,0.2,0.96289,2e-05,5.91934]
[1776284973576,46.79,74785.33,0.2,0.9629,2e-05,5.91747]
[1776284976926,46.79,74785.2,0.2,0.9629,2e-05,5.91793]
[1776284976945,46.79,74785.2,0.2,0.9629,2e-05,5.91793]
[1776284983107,46.79,74785.68,0.2,0.96291,2e-05,5.91671]
[1776284983192,46.79,74786.1,0.2,0.96292,2e-05,5.91548]
[1776284983700,46.79,74786.1,0.2,0.96292,2e-05,5.91548]
[1776284983943,46.79,74786.1,0.2,0.96292,2e-05,5.91548]
[1776284984044,46.79,74786.17,0.2,0.96292,2e-05,5.91536]
[1776284988682,46.79,74795.43,0.2,0.96314,2e-05,5.88767]
[1776284989689,46.79,74801.88,0.2,0.96329,2e-05,5.86842]
[1776284991703,46.79,74805.82,0.2,0.96338,2e-05,5.85687]
[1776284993717,46.79,74795.72,0.2,0.96314,2e-05,5.8874]
[1776284994724,46.79,74790.78,0.2,0.96302,2e-05,5.90233]
[1776284995438,46.79,74790.78,0.2,0.96302,2e-05,5.90233]
[1776284995691,46.79,74790.78,0.2,0.96302,2e-05,5.90233]
[1776284999262,46.79,74794.44,0.2,0.96311,2e-05,5.89155]
[1776284999447,46.79,74794.44,0.2,0.96311,2e-05,5.89155]
[1776284999758,46.79,74794.29,0.2,0.9631,2e-05,5.89207]
[1776285003787,46.79,74803.18,0.2,0.96331,2e-05,5.86565]
[1776285004813,46.79,74811.57,0.2,0.9635,2e-05,5.84067]
[1776285006163,46.79,74811.0,0.2,0.96349,2e-05,5.84251]
[1776285006189,46.79,74811.0,0.2,0.96349,2e-05,5.84251]
[1776285009836,46.8,74816.22,0.2,0.96361,2e-05,5.82749]
[1776285011850,46.8,74816.36,0.2,0.96361,2e-05,5.82742]
[1776285014332,46.8,74812.74,0.2,0.96352,2e-05,5.83854]
[1776285014441,46.8,74812.74,0.2,0.96352,2e-05,5.83854]
[1776285015878,46.8,74818.38,0.2,0.96365,2e-05,5.82202]
[1776285016885,46.8,74822.85,0.2,0.96375,2e-05,5.80887]
[1776285018678,46.8,74825.28,0.2,0.96381,2e-05,5.80183]
[1776285018692,46.8,74825.28,0.2,0.96381,2e-05,5.80183]
[1776285020213,46.8,74825.12,0.2,0.9638,2e-05,5.80274]
[1776285020438,46.8,74825.12,0.2,0.9638,2e-05,5.80274]
[1776285020912,46.8,74825.8,0.2,0.96382,2e-05,5.80094]
[1776285021920,46.8,74836.14,0.2,0.96405,2e-05,5.77049]
[1776285023934,46.8,74835.71,0.2,0.96404,2e-05,5.77226]
[1776285026955,46.8,74844.15,0.2,0.96423,2e-05,5.74813]
[1776285028969,46.81,74842.8,0.2,0.96419,2e-05,5.75271]
[1776285029976,46.81,74855.61,0.2,0.96448,2e-05,5.71528]
[1776285030983,46.81,74866.3,0.2,0.96473,2e-05,5.68421]
[1776285031990,46.81,74864.1,0.2,0.96469,2e-05,5.68865]
[1776285032997,46.81,74869.42,0.2,0.9648,2e-05,5.67349]
[1776285034004,46.81,74875.93,0.2,0.96495,2e-05,5.65488]
[1776285036028,46.81,74876.65,0.2,0.96496,2e-05,5.65368]
[1776285037034,46.81,74872.31,0.2,0.96486,2e-05,5.66682]
[1776285039048,46.82,74877.11,0.2,0.96495,2e-05,5.65418]
[1776285040055,46.82,74872.68,0.2,0.96485,2e-05,5.66711]
[1776285042069,46.82,74879.35,0.2,0.96499,2e-05,5.64901]
[1776285042369,46.82,74879.35,0.2,0.96499,2e-05,5.64901]
[1776285042441,46.82,74879.35,0.2,0.96499,2e-05,5.64901]
[1776285047104,46.83,74890.26,0.2,0.96523,2e-05,5.61925]
[1776285049118,46.83,74896.9,0.2,0.96536,2e-05,5.60156]
[1776285050126,46.83,74905.64,0.2,0.96556,2e-05,5.57628]
[1776285051132,46.83,74911.48,0.2,0.96568,2e-05,5.55999]
[1776285052139,46.84,74915.45,0.2,0.96576,2e-05,5.54977]
[1776285055160,46.84,74919.63,0.2,0.96584,2e-05,5.53967]
[1776285060195,46.85,74922.26,0.2,0.96587,2e-05,5.53531]
[1776285062105,46.85,74920.03,0.2,0.96582,2e-05,5.54237]
[1776285062192,46.85,74920.03,0.2,0.96582,2e-05,5.54237]
[1776285063431,46.85,74919.97,0.2,0.96581,2e-05,5.54381]
[1776285063692,46.85,74919.97,0.2,0.96581,2e-05,5.54381]
[1776285064223,46.86,74920.53,0.2,0.96582,2e-05,5.54283]
[1776285067244,46.86,74913.91,0.2,0.96566,2e-05,5.56377]
[1776285069007,46.86,74913.91,0.2,0.96566,2e-05,5.56377]
[1776285069199,46.86,74913.91,0.2,0.96566,2e-05,5.56377]
[1776285071273,46.87,74900.42,0.2,0.96534,2e-05,5.60507]
[1776285072280,46.87,74894.28,0.2,0.9652,2e-05,5.6234]
[1776285074294,46.87,74888.14,0.2,0.96505,2e-05,5.64222]
[1776285076281,46.87,74887.27,0.2,0.96503,2e-05,5.64522]
[1776285076441,46.87,74887.27,0.2,0.96503,2e-05,5.64522]
[1776285079328,46.88,74895.75,0.2,0.9652,2e-05,5.62242]
[1776285080338,46.88,74901.47,0.2,0.96533,2e-05,5.60635]
[1776285081343,46.88,74907.67,0.2,0.96546,2e-05,5.58895]
[1776285082352,46.88,74913.71,0.2,0.96559,2e-05,5.57208]
[1776285085077,46.88,74913.3,0.2,0.96558,2e-05,5.57386]
[1776285085197,46.88,74913.3,0.2,0.96558,2e-05,5.57386]
[1776285087385,46.89,74919.6,0.2,0.9657,2e-05,5.55804]
[1776285089399,46.89,74924.03,0.2,0.96579,2e-05,5.54653]
[1776285090961,46.89,74924.03,0.2,0.96579,2e-05,5.54653]
[1776285094532,46.9,74930.66,0.2,0.96593,2e-05,5.52777]
[1776285097458,46.91,74937.41,0.2,0.96606,2e-05,5.51112]
[1776285102494,46.91,74932.82,0.2,0.96593,2e-05,5.52773]
[1776285103501,46.92,74927.87,0.2,0.96582,2e-05,5.54259]
[1776285105213,46.92,74927.87,0.2,0.96582,2e-05,5.54259]
[1776285105257,46.92,74933.44,0.2,0.96593,2e-05,5.52794]
[1776285105439,46.92,74933.44,0.2,0.96593,2e-05,5.52794]
[1776285106170,46.92,74933.44,0.2,0.96593,2e-05,5.52794]
[1776285106201,46.92,74933.44,0.2,0.96593,2e-05,5.52794]
[1776285106259,46.92,74935.44,0.2,0.96597,2e-05,5.52289]
[1776285109543,46.93,74939.9,0.2,0.96605,2e-05,5.51222]
[1776285111064,46.93,74939.9,0.2,0.96605,2e-05,5.51222]
[1776285111191,46.93,74939.9,0.2,0.96605,2e-05,5.51222]
[1776285116281,46.94,74941.18,0.2,0.96606,2e-05,5.51201]
[1776285116438,46.94,74939.45,0.2,0.96601,2e-05,5.51765]
[1776285116592,46.94,74937.74,0.2,0.96597,2e-05,5.52322]
[1776285120620,46.95,74931.12,0.2,0.9658,2e-05,5.54484]
[1776285121627,46.95,74917.53,0.2,0.9655,2e-05,5.58456]
[1776285122669,46.95,74917.53,0.2,0.9655,2e-05,5.58456]
[1776285122699,46.95,74917.53,0.2,0.9655,2e-05,5.58456]
[1776285122756,46.95,74916.48,0.2,0.96547,2e-05,5.58815]
[1776285124650,46.95,74910.16,0.2,0.96532,2e-05,5.60749]
[1776285126337,46.95,74908.65,0.2,0.96528,2e-05,5.61239]
[1776285126437,46.95,74908.65,0.2,0.96528,2e-05,5.61239]
[1776285127319,46.95,74909.64,0.2,0.9653,2e-05,5.61004]
[1776285127444,46.95,74909.64,0.2,0.9653,2e-05,5.61004]
[1776285127671,46.96,74909.21,0.2,0.96529,2e-05,5.6118]
[1776285130692,46.96,74902.19,0.2,0.96512,2e-05,5.6337]
[1776285132706,46.96,74894.45,0.2,0.96494,2e-05,5.65715]
[1776285134762,46.96,74892.0,0.2,0.96488,2e-05,5.66472]
[1776285134939,46.96,74892.0,0.2,0.96488,2e-05,5.66472]
[1776285137742,46.97,74897.5,0.2,0.96499,2e-05,5.65048]
[1776285138478,46.97,74897.5,0.2,0.96499,2e-05,5.65048]
[1776285138702,46.97,74897.5,0.2,0.96499,2e-05,5.65048]
[1776285139106,46.97,74897.5,0.2,0.96499,2e-05,5.65048]
[1776285139188,46.97,74897.5,0.2,0.96499,2e-05,5.65048]
[1776285139290,46.97,74897.66,0.2,0.96499,2e-05,5.65094]
[1776285140763,46.97,74909.86,0.2,0.96526,2e-05,5.61604]
[1776285141770,46.97,74909.74,0.2,0.96525,2e-05,5.61691]
[1776285142445,46.97,74909.74,0.2,0.96525,2e-05,5.61691]
[1776285142702,46.97,74909.74,0.2,0.96525,2e-05,5.61691]
[1776285142777,46.97,74909.94,0.2,0.96525,2e-05,5.61685]
[1776285144189,46.97,74909.94,0.2,0.96525,2e-05,5.61685]
[1776285144435,46.98,74910.23,0.2,0.96525,2e-05,5.61704]
[1776285149273,46.98,74911.72,0.2,0.96527,2e-05,5.61428]
[1776285149436,46.98,74911.1,0.2,0.96525,2e-05,5.61711]
[1776285150075,46.98,74911.1,0.2,0.96525,2e-05,5.61711]
[1776285150205,46.98,74911.1,0.2,0.96525,2e-05,5.61711]
[1776285150290,46.99,74910.89,0.2,0.96524,2e-05,5.61823]
[1776285156291,46.99,74910.92,0.2,0.96524,2e-05,5.61783]
[1776285156441,46.99,74910.07,0.2,0.96522,2e-05,5.6208]
[1776285161913,47.0,74912.36,0.2,0.96525,2e-05,5.6172]
[1776285163083,47.0,74912.36,0.2,0.96525,2e-05,5.6172]
[1776285163190,47.0,74912.36,0.2,0.96525,2e-05,5.6172]
[1776285163292,47.0,74912.36,0.2,0.96524,2e-05,5.61821]
[1776285166632,47.01,74911.7,0.2,0.96522,2e-05,5.62113]
[1776285166689,47.01,74911.7,0.2,0.96522,2e-05,5.62113]
[1776285170776,47.01,74908.96,0.2,0.96514,2e-05,5.63103]
[1776285170936,47.01,74908.96,0.2,0.96514,2e-05,5.63103]
[1776285170976,47.01,74908.32,0.2,0.96512,2e-05,5.63337]
[1776285173053,47.01,74908.39,0.2,0.96512,2e-05,5.63364]
[1776285173195,47.01,74908.39,0.2,0.96512,2e-05,5.63364]
[1776285177270,47.02,74907.2,0.2,0.96508,2e-05,5.63852]
[1776285177438,47.02,74905.29,0.2,0.96503,2e-05,5.64499]
[1776285178024,47.02,74900.61,0.2,0.96492,2e-05,5.65904]
[1776285178461,47.02,74900.61,0.2,0.96492,2e-05,5.65904]
[1776285178695,47.02,74900.61,0.2,0.96492,2e-05,5.65904]
[1776285179032,47.02,74901.24,0.2,0.96493,2e-05,5.65765]
[1776285181052,47.02,74884.27,0.2,0.96454,2e-05,5.70798]
[1776285182057,47.03,74878.19,0.2,0.9644,2e-05,5.72665]
[1776285183014,47.03,74878.19,0.2,0.9644,2e-05,5.72665]
[1776285183196,47.03,74878.19,0.2,0.9644,2e-05,5.72665]
[1776285183273,47.03,74880.64,0.2,0.96444,2e-05,5.72101]
[1776285186085,47.03,74873.32,0.2,0.96426,2e-05,5.74399]
[1776285188020,47.04,74869.73,0.2,0.96418,2e-05,5.75528]
[1776285188198,47.04,74869.73,0.2,0.96418,2e-05,5.75528]
[1776285188220,47.04,74873.1,0.2,0.96425,2e-05,5.74594]
[1776285191734,47.04,74869.41,0.2,0.96416,2e-05,5.75733]
[1776285191936,47.04,74869.41,0.2,0.96416,2e-05,5.75733]
[1776285193134,47.04,74856.51,0.2,0.96386,2e-05,5.79587]
[1776285194141,47.04,74844.53,0.2,0.96358,2e-05,5.83157]
[1776285195147,47.04,74842.14,0.2,0.96352,2e-05,5.8393]
[1776285196154,47.04,74837.54,0.2,0.96341,2e-05,5.85353]
[1776285200204,47.05,74846.75,0.2,0.96361,2e-05,5.82837]
[1776285202218,47.05,74848.9,0.2,0.96365,2e-05,5.82242]
[1776285205238,47.05,74843.65,0.2,0.96353,2e-05,5.83846]
[1776285206246,47.05,74838.35,0.2,0.9634,2e-05,5.85434]
[1776285206491,47.05,74838.35,0.2,0.9634,2e-05,5.85434]
[1776285206692,47.05,74838.35,0.2,0.9634,2e-05,5.85434]
[1776285207252,47.05,74839.3,0.2,0.96342,2e-05,5.85162]
[1776285211281,47.05,74825.1,0.2,0.9631,2e-05,5.89198]
[1776285212288,47.05,74819.14,0.2,0.96296,2e-05,5.90985]
[1776285214302,47.05,74813.53,0.2,0.96283,2e-05,5.92669]
[1776285214947,47.05,74813.53,0.2,0.96283,2e-05,5.92669]
[1776285215309,47.05,74805.14,0.2,0.96263,2e-05,5.95188]
[1776285216316,47.05,74799.03,0.2,0.96249,2e-05,5.97023]
[1776285218330,47.05,74803.82,0.2,0.9626,2e-05,5.95563]
[1776285219337,47.05,74808.72,0.2,0.96272,2e-05,5.94084]
[1776285220344,47.05,74801.46,0.2,0.96255,2e-05,5.96264]
[1776285223238,47.05,74803.52,0.2,0.9626,2e-05,5.95631]
[1776285223365,47.05,74801.15,0.2,0.96254,2e-05,5.96339]
[1776285223439,47.05,74801.15,0.2,0.96254,2e-05,5.96339]
[1776285223997,47.05,74801.15,0.2,0.96254,2e-05,5.96339]
[1776285224194,47.05,74801.15,0.2,0.96254,2e-05,5.96339]
[1776285226823,47.05,74793.96,0.2,0.96237,2e-05,5.98482]
[1776285228016,47.05,74791.63,0.2,0.96232,2e-05,5.99175]
[1776285228196,47.05,74791.63,0.2,0.96232,2e-05,5.99175]
[1776285228399,47.05,74788.1,0.2,0.96223,2e-05,6.00231]
[1776285233435,47.05,74789.04,0.2,0.96226,2e-05,5.99878]
[1776285237463,47.05,74784.14,0.2,0.96215,2e-05,6.01305]
[1776285242498,47.05,74779.79,0.2,0.96205,2e-05,6.0254]
[1776285244512,47.05,74769.85,0.2,0.96181,2e-05,6.05525]
[1776285245518,47.04,74768.5,0.2,0.96178,2e-05,6.05912]
[1776285250554,47.04,74760.09,0.2,0.96159,2e-05,6.0836]
[1776285254016,47.04,74762.31,0.2,0.96165,2e-05,6.07601]
[1776285257602,47.04,74756.4,0.2,0.96151,2e-05,6.09305]
[1776285259951,47.04,74755.91,0.2,0.9615,2e-05,6.09427]
[1776285260149,47.04,74755.91,0.2,0.9615,2e-05,6.09427]
[1776285260199,47.04,74755.91,0.2,0.9615,2e-05,6.09427]
[1776285260281,47.04,74753.84,0.2,0.96145,2e-05,6.10032]
[1776285265659,47.03,74752.39,0.2,0.96143,2e-05,6.10295]
[1776285267943,47.03,74752.5,0.2,0.96144,2e-05,6.10232]
[1776285270349,47.03,74754.75,0.2,0.9615,2e-05,6.09484]
[1776285270441,47.03,74754.75,0.2,0.9615,2e-05,6.09484]
[1776285270363,47.03,74757.33,0.2,0.96156,2e-05,6.08638]
[1776285276390,47.02,74761.09,0.2,0.96168,2e-05,6.07142]
[1776285276435,47.02,74761.09,0.2,0.96168,2e-05,6.07142]
[1776285276737,47.02,74753.59,0.2,0.9615,2e-05,6.09383]
[1776285280599,47.02,74750.83,0.2,0.96144,2e-05,6.1014]
[1776285280691,47.02,74750.83,0.2,0.96144,2e-05,6.1014]
[1776285281334,47.02,74750.83,0.2,0.96144,2e-05,6.1014]
[1776285281441,47.02,74750.83,0.2,0.96144,2e-05,6.1014]
[1776285281368,47.02,74750.87,0.2,0.96144,2e-05,6.10068]
[1776285288823,47.01,74754.46,0.2,0.96155,2e-05,6.08774]
[1776285291435,47.01,74754.9,0.2,0.96156,2e-05,6.08612]
[1776285291844,47.01,74760.85,0.2,0.96171,2e-05,6.06738]
[1776285292842,47.01,74760.85,0.2,0.96171,2e-05,6.06738]
[1776285292937,47.01,74760.85,0.2,0.96171,2e-05,6.06738]
[1776285293037,47.01,74767.31,0.2,0.96187,2e-05,6.04745]
[1776285293858,47.01,74773.9,0.2,0.96203,2e-05,6.02719]
[1776285295872,47.01,74778.56,0.2,0.96214,2e-05,6.0127]
[1776285297886,47.01,74788.69,0.2,0.96239,2e-05,5.98174]
[1776285298893,47.01,74791.24,0.2,0.96245,2e-05,5.97394]
[1776285301434,47.01,74791.21,0.2,0.96245,2e-05,5.97395]
[1776285301689,47.01,74790.23,0.2,0.96242,2e-05,5.97683]
[1776285307956,47.01,74790.08,0.2,0.96243,2e-05,5.97672]
[1776285308963,47.01,74797.53,0.2,0.9626,2e-05,5.95417]
[1776285310170,47.01,74797.53,0.2,0.9626,2e-05,5.95417]
[1776285310193,47.01,74797.53,0.2,0.9626,2e-05,5.95417]
[1776285310220,47.01,74792.06,0.2,0.96247,2e-05,5.97063]
[1776285311389,47.01,74792.06,0.2,0.96247,2e-05,5.97063]
[1776285311438,47.01,74792.06,0.2,0.96247,2e-05,5.97063]
[1776285311486,47.01,74791.42,0.2,0.96246,2e-05,5.97243]
[1776285314061,47.01,74790.53,0.2,0.96244,2e-05,5.97505]
[1776285319149,47.01,74792.35,0.2,0.96248,2e-05,5.96927]
[1776285319196,47.01,74792.35,0.2,0.96248,2e-05,5.96927]
[1776285319294,47.01,74791.03,0.2,0.96245,2e-05,5.97319]
[1776285325075,47.01,74792.79,0.2,0.9625,2e-05,5.96756]
[1776285331117,47.0,74792.25,0.2,0.9625,2e-05,5.96647]
[1776285336152,47.0,74791.39,0.2,0.96248,2e-05,5.96886]
[1776285337159,47.0,74797.1,0.2,0.96262,2e-05,5.9516]
[1776285338166,47.0,74808.64,0.2,0.96289,2e-05,5.91691]
[1776285339173,47.0,74813.54,0.2,0.96301,2e-05,5.90227]
[1776285343203,47.0,74817.6,0.2,0.9631,2e-05,5.8904]
[1776285344214,47.0,74825.88,0.2,0.96329,2e-05,5.86576]
[1776285345218,47.01,74831.21,0.2,0.96342,2e-05,5.84997]
[1776285346292,47.01,74831.21,0.2,0.96342,2e-05,5.84997]
[1776285346391,47.01,74831.59,0.2,0.96343,2e-05,5.84912]
[1776285347192,47.01,74831.59,0.2,0.96343,2e-05,5.84912]
[1776285347232,47.01,74836.77,0.2,0.96355,2e-05,5.83372]
[1776285348239,47.01,74830.58,0.2,0.9634,2e-05,5.85228]
[1776285350011,47.01,74828.35,0.2,0.96335,2e-05,5.8591]
[1776285350194,47.01,74828.35,0.2,0.96335,2e-05,5.8591]
[1776285350253,47.01,74829.4,0.2,0.96337,2e-05,5.85611]
[1776285355288,47.01,74830.95,0.2,0.9634,2e-05,5.85215]
[1776285356404,47.01,74836.11,0.2,0.96352,2e-05,5.83707]
[1776285357302,47.01,74840.13,0.2,0.96361,2e-05,5.82514]
[1776285358242,47.01,74840.13,0.2,0.96361,2e-05,5.82514]
[1776285358434,47.01,74840.13,0.2,0.96361,2e-05,5.82514]
[1776285358501,47.01,74839.62,0.2,0.9636,2e-05,5.827]
[1776285359938,47.01,74837.74,0.2,0.96356,2e-05,5.83258]
[1776285361331,47.01,74827.76,0.2,0.96332,2e-05,5.86261]
[1776285361912,47.01,74827.76,0.2,0.96332,2e-05,5.86261]
[1776285361934,47.01,74827.76,0.2,0.96332,2e-05,5.86261]
[1776285362503,47.01,74827.76,0.2,0.96332,2e-05,5.86261]
[1776285362338,47.01,74827.17,0.2,0.9633,2e-05,5.86453]
[1776285362695,47.01,74827.17,0.2,0.9633,2e-05,5.86453]
[1776285363345,47.01,74826.96,0.2,0.9633,2e-05,5.86527]
[1776285366259,47.01,74826.95,0.2,0.9633,2e-05,5.86552]
[1776285366437,47.01,74826.95,0.2,0.9633,2e-05,5.86552]
[1776285366465,47.01,74828.81,0.2,0.96334,2e-05,5.8602]
[1776285366884,47.01,74828.81,0.2,0.96334,2e-05,5.8602]
[1776285366936,47.01,74828.81,0.2,0.96334,2e-05,5.8602]
[1776285371334,47.01,74832.1,0.2,0.96341,2e-05,5.85093]
[1776285371442,47.01,74832.1,0.2,0.96341,2e-05,5.85093]
[1776285371523,47.01,74832.1,0.2,0.96341,2e-05,5.85107]
[1776285371878,47.01,74832.1,0.2,0.96341,2e-05,5.85107]
[1776285371936,47.01,74832.1,0.2,0.96341,2e-05,5.85107]
[1776285377452,47.02,74819.08,0.2,0.9631,2e-05,5.89072]
[1776285377974,47.02,74819.08,0.2,0.9631,2e-05,5.89072]
[1776285378205,47.02,74819.08,0.2,0.9631,2e-05,5.89072]
[1776285378457,47.02,74825.81,0.2,0.96326,2e-05,5.8707]
[1776285378981,47.02,74825.81,0.2,0.96326,2e-05,5.8707]
[1776285379194,47.02,74825.81,0.2,0.96326,2e-05,5.8707]
[1776285380471,47.02,74842.66,0.2,0.96365,2e-05,5.82081]
[1776285381480,47.02,74842.91,0.2,0.96365,2e-05,5.82026]
[1776285381892,47.02,74842.91,0.2,0.96365,2e-05,5.82026]
[1776285381940,47.02,74842.91,0.2,0.96365,2e-05,5.82026]
[1776285382487,47.02,74843.18,0.2,0.96366,2e-05,5.81966]
[1776285382891,47.02,74843.18,0.2,0.96366,2e-05,5.81966]
[1776285382934,47.02,74843.18,0.2,0.96366,2e-05,5.81966]
[1776285388529,47.02,74844.8,0.2,0.96369,2e-05,5.81602]
[1776285390542,47.02,74850.55,0.2,0.96382,2e-05,5.79941]
[1776285393026,47.02,74848.59,0.2,0.96378,2e-05,5.80327]
[1776285393196,47.02,74848.59,0.2,0.96378,2e-05,5.80327]
[1776285393564,47.02,74848.1,0.2,0.96377,2e-05,5.80494]
[1776285394571,47.02,74840.99,0.2,0.9636,2e-05,5.82623]
[1776285395516,47.02,74840.99,0.2,0.9636,2e-05,5.82623]
[1776285395577,47.03,74835.46,0.2,0.96347,2e-05,5.84284]
[1776285395688,47.03,74835.46,0.2,0.96347,2e-05,5.84284]
[1776285399606,47.03,74831.6,0.2,0.96338,2e-05,5.85495]
[1776285400906,47.03,74831.6,0.2,0.96338,2e-05,5.85495]
[1776285400942,47.03,74831.6,0.2,0.96338,2e-05,5.85495]
[1776285401430,47.03,74831.6,0.2,0.96338,2e-05,5.85495]
[1776285401435,47.03,74830.63,0.2,0.96335,2e-05,5.85812]
[1776285401687,47.03,74830.63,0.2,0.96335,2e-05,5.85812]
[1776285407662,47.03,74828.41,0.2,0.96329,2e-05,5.8655]
[1776285412804,47.03,74829.25,0.2,0.96331,2e-05,5.86351]
[1776285412937,47.03,74829.25,0.2,0.96331,2e-05,5.86351]
[1776285413278,47.03,74829.25,0.2,0.96331,2e-05,5.86351]
[1776285413437,47.03,74829.25,0.2,0.96331,2e-05,5.86351]
[1776285413449,47.03,74829.09,0.2,0.9633,2e-05,5.86424]
[1776285418738,47.03,74829.01,0.2,0.9633,2e-05,5.86512]
[1776285421540,47.03,74828.87,0.2,0.96329,2e-05,5.86566]
[1776285421687,47.03,74828.91,0.2,0.96329,2e-05,5.86567]
[1776285421804,47.03,74828.91,0.2,0.96329,2e-05,5.86567]
[1776285421938,47.03,74828.91,0.2,0.96329,2e-05,5.86567]
[1776285421960,47.03,74828.96,0.2,0.96329,2e-05,5.86565]
[1776285422767,47.03,74824.52,0.2,0.96319,2e-05,5.87901]
[1776285424264,47.03,74824.52,0.2,0.96319,2e-05,5.87901]
[1776285424437,47.03,74824.52,0.2,0.96319,2e-05,5.87901]
[1776285424476,47.04,74819.7,0.2,0.96307,2e-05,5.89359]
[1776285428809,47.04,74816.1,0.2,0.96299,2e-05,5.90466]
[1776285430823,47.04,74808.51,0.2,0.96281,2e-05,5.92752]
[1776285431830,47.04,74805.11,0.2,0.96273,2e-05,5.93775]
[1776285433378,47.04,74805.11,0.2,0.96273,2e-05,5.93775]
[1776285433437,47.04,74805.11,0.2,0.96273,2e-05,5.93775]
[1776285433459,47.04,74802.54,0.2,0.96266,2e-05,5.94547]
[1776285433844,47.04,74796.86,0.2,0.96253,2e-05,5.96256]
[1776285435268,47.04,74796.86,0.2,0.96253,2e-05,5.96256]
[1776285435440,47.04,74796.86,0.2,0.96253,2e-05,5.96256]
[1776285438878,47.04,74789.67,0.2,0.96236,2e-05,5.984]
[1776285440403,47.04,74789.67,0.2,0.96236,2e-05,5.984]
[1776285440441,47.04,74789.67,0.2,0.96236,2e-05,5.984]
[1776285440504,47.04,74786.49,0.2,0.96229,2e-05,5.99345]
[1776285440709,47.04,74786.49,0.2,0.96229,2e-05,5.99345]
[1776285440939,47.04,74786.49,0.2,0.96229,2e-05,5.99345]
[1776285446935,47.03,74782.3,0.2,0.96219,2e-05,6.00563]
[1776285448613,47.03,74782.3,0.2,0.96219,2e-05,6.00563]
[1776285448692,47.03,74783.01,0.2,0.96221,2e-05,6.00338]
[1776285448976,47.03,74783.01,0.2,0.96221,2e-05,6.00338]
[1776285449188,47.03,74783.01,0.2,0.96221,2e-05,6.00338]
[1776285449256,47.03,74783.07,0.2,0.96221,2e-05,6.0031]
[1776285452977,47.03,74779.74,0.2,0.96215,2e-05,6.01038]
[1776285453777,47.03,74779.74,0.2,0.96215,2e-05,6.01038]
[1776285453947,47.03,74779.74,0.2,0.96215,2e-05,6.01038]
[1776285454174,47.03,74779.74,0.2,0.96215,2e-05,6.01038]
[1776285454201,47.03,74779.74,0.2,0.96215,2e-05,6.01038]
[1776285454275,47.03,74779.3,0.2,0.96214,2e-05,6.01161]
[1776285459019,47.03,74774.4,0.2,0.96202,2e-05,6.02598]
[1776285460046,47.03,74761.61,0.2,0.96171,2e-05,6.06478]
[1776285461599,47.03,74761.61,0.2,0.96171,2e-05,6.06478]
[1776285461625,47.03,74748.49,0.2,0.96139,2e-05,6.10487]
[1776285462064,47.03,74731.24,0.2,0.96097,2e-05,6.15789]
[1776285463059,47.03,74717.93,0.2,0.96064,2e-05,6.1991]
[1776285464065,47.03,74725.09,0.2,0.96082,2e-05,6.17698]
[1776285465581,47.03,74725.09,0.2,0.96082,2e-05,6.17698]
[1776285466080,47.03,74727.24,0.2,0.96087,2e-05,6.17046]
[1776285470108,47.03,74721.87,0.2,0.96075,2e-05,6.18593]
[1776285473129,47.03,74717.87,0.2,0.96066,2e-05,6.19704]
[1776285476150,47.02,74714.63,0.2,0.96059,2e-05,6.20576]
[1776285481185,47.02,74718.96,0.2,0.96071,2e-05,6.19014]
[1776285482531,47.02,74718.96,0.2,0.96071,2e-05,6.19014]
[1776285482632,47.01,74721.05,0.2,0.96077,2e-05,6.18286]
[1776285482706,47.01,74721.05,0.2,0.96077,2e-05,6.18286]
[1776285483186,47.01,74721.05,0.2,0.96077,2e-05,6.18286]
[1776285483445,47.01,74721.05,0.2,0.96077,2e-05,6.18286]
[1776285483480,47.01,74723.21,0.2,0.96082,2e-05,6.17618]
[1776285484206,47.01,74719.29,0.2,0.96073,2e-05,6.18791]
[1776285489241,47.01,74719.71,0.2,0.96076,2e-05,6.18454]
[1776285491443,47.01,74719.75,0.2,0.96076,2e-05,6.18401]
[1776285491544,47.0,74717.4,0.2,0.96071,2e-05,6.19047]
[1776285491696,47.0,74717.4,0.2,0.96071,2e-05,6.19047]
[1776285492366,47.0,74717.4,0.2,0.96071,2e-05,6.19047]
[1776285492450,47.0,74717.4,0.2,0.96071,2e-05,6.19047]
[1776285492510,47.0,74717.35,0.2,0.96071,2e-05,6.19062]
[1776285495283,47.0,74710.83,0.2,0.96056,2e-05,6.20956]
[1776285497297,47.0,74701.56,0.2,0.96033,2e-05,6.23747]
[1776285498335,47.0,74701.56,0.2,0.96033,2e-05,6.23747]
[1776285498444,47.0,74701.56,0.2,0.96033,2e-05,6.23747]
[1776285498488,47.0,74704.84,0.2,0.96042,2e-05,6.22677]
[1776285498966,47.0,74704.84,0.2,0.96042,2e-05,6.22677]
[1776285499194,47.0,74704.84,0.2,0.96042,2e-05,6.22677]
[1776285502440,46.99,74707.43,0.2,0.96049,2e-05,6.21729]
[1776285502544,46.99,74713.94,0.2,0.96066,2e-05,6.19663]
[1776285502709,46.99,74713.94,0.2,0.96066,2e-05,6.19663]
[1776285503234,46.99,74713.94,0.2,0.96066,2e-05,6.19663]
[1776285503440,46.99,74713.94,0.2,0.96066,2e-05,6.19663]
[1776285503449,46.99,74714.86,0.2,0.96069,2e-05,6.19336]
[1776285506360,46.99,74719.94,0.2,0.96082,2e-05,6.1764]
[1776285507367,46.99,74726.93,0.2,0.961,2e-05,6.15442]
[1776285507874,46.99,74726.93,0.2,0.961,2e-05,6.15442]
[1776285507940,46.99,74726.93,0.2,0.961,2e-05,6.15442]
[1776285508374,46.99,74727.74,0.2,0.96102,2e-05,6.15157]
[1776285508748,46.99,74727.74,0.2,0.96102,2e-05,6.15157]
[1776285508939,46.99,74727.74,0.2,0.96102,2e-05,6.15157]
[1776285510388,46.99,74731.48,0.2,0.96112,2e-05,6.13936]
[1776285512495,46.98,74733.81,0.2,0.96119,2e-05,6.12939]
[1776285512694,46.98,74733.81,0.2,0.96119,2e-05,6.12939]
[1776285515423,46.98,74736.83,0.2,0.96127,2e-05,6.11883]
[1776285517020,46.98,74737.84,0.2,0.9613,2e-05,6.11541]
[1776285517198,46.98,74737.84,0.2,0.9613,2e-05,6.11541]
[1776285517438,46.98,74738.49,0.2,0.96132,2e-05,6.11312]
[1776285518159,46.98,74738.49,0.2,0.96132,2e-05,6.11312]
[1776285518199,46.98,74738.49,0.2,0.96132,2e-05,6.11312]
[1776285520460,46.98,74741.74,0.2,0.96141,2e-05,6.10227]
[1776285523939,46.98,74741.38,0.2,0.9614,2e-05,6.10256]
[1776285524195,46.98,74741.38,0.2,0.9614,2e-05,6.10256]
[1776285525496,46.97,74738.02,0.2,0.96133,2e-05,6.11232]
[1776285526057,46.97,74738.02,0.2,0.96133,2e-05,6.11232]
[1776285526194,46.97,74738.02,0.2,0.96133,2e-05,6.11232]
[1776285526504,46.97,74738.97,0.2,0.96135,2e-05,6.10913]
[1776285527319,46.97,74738.97,0.2,0.96135,2e-05,6.10913]
[1776285527438,46.97,74738.97,0.2,0.96135,2e-05,6.10913]
[1776285529526,46.97,74735.98,0.2,0.96128,2e-05,6.11746]
[1776285529932,46.97,74735.98,0.2,0.96128,2e-05,6.11746]
[1776285530199,46.97,74735.98,0.2,0.96128,2e-05,6.11746]
[1776285531540,46.97,74733.2,0.2,0.96122,2e-05,6.12541]
[1776285532703,46.97,74733.2,0.2,0.96122,2e-05,6.12541]
[1776285532936,46.97,74732.74,0.2,0.96121,2e-05,6.12653]
[1776285533554,46.97,74732.63,0.2,0.96121,2e-05,6.12656]
[1776285538589,46.96,74734.14,0.2,0.96126,2e-05,6.12007]
[1776285539596,46.96,74737.74,0.2,0.96135,2e-05,6.10901]
[1776285540603,46.96,74740.04,0.2,0.96141,2e-05,6.10137]
[1776285540914,46.96,74740.04,0.2,0.96141,2e-05,6.10137]
[1776285540938,46.96,74740.04,0.2,0.96141,2e-05,6.10137]
[1776285543624,46.96,74735.18,0.2,0.9613,2e-05,6.11548]
[1776285548128,46.96,74734.28,0.2,0.96129,2e-05,6.11704]
[1776285548197,46.96,74734.28,0.2,0.96129,2e-05,6.11704]
[1776285551361,46.95,74735.98,0.2,0.96134,2e-05,6.1109]
[1776285551438,46.95,74735.98,0.2,0.96134,2e-05,6.1109]
[1776285553701,46.95,74737.93,0.2,0.96139,2e-05,6.1043]
[1776285553706,46.95,74737.93,0.2,0.96139,2e-05,6.104]
[1776285557518,46.95,74741.9,0.2,0.96149,2e-05,6.09094]
[1776285557692,46.95,74741.9,0.2,0.96149,2e-05,6.09094]
[1776285562543,46.95,74742.09,0.2,0.96151,2e-05,6.08927]
[1776285562693,46.95,74742.09,0.2,0.96151,2e-05,6.08927]
[1776285562974,46.95,74740.46,0.2,0.96147,2e-05,6.094]
[1776285563187,46.95,74740.46,0.2,0.96147,2e-05,6.094]
[1776285563232,46.95,74740.5,0.2,0.96147,2e-05,6.09361]
[1776285568441,46.94,74739.91,0.2,0.96147,2e-05,6.09432]
[1776285568687,46.94,74739.91,0.2,0.96147,2e-05,6.09432]
[1776285571826,46.94,74744.08,0.2,0.96158,2e-05,6.08047]
[1776285571945,46.94,74744.08,0.2,0.96158,2e-05,6.08047]
[1776285572826,46.94,74747.41,0.2,0.96167,2e-05,6.06758]
[1776285572935,46.94,74747.41,0.2,0.96167,2e-05,6.06758]
[1776285572978,46.94,74749.53,0.2,0.96173,2e-05,6.06087]
[1776285574841,46.94,74745.16,0.2,0.96162,2e-05,6.0738]
[1776285576276,46.94,74745.16,0.2,0.96162,2e-05,6.0738]
[1776285576440,46.94,74745.16,0.2,0.96162,2e-05,6.0738]
[1776285576538,46.94,74739.07,0.2,0.96148,2e-05,6.09222]
[1776285582191,46.93,74739.59,0.2,0.9615,2e-05,6.08931]
[1776285582438,46.93,74739.59,0.2,0.9615,2e-05,6.08931]
[1776285582539,46.93,74739.94,0.2,0.96151,2e-05,6.08797]
[1776285585225,46.93,74736.6,0.2,0.96143,2e-05,6.09771]
[1776285585436,46.93,74736.6,0.2,0.96143,2e-05,6.09771]
[1776285590449,46.93,74733.29,0.2,0.96136,2e-05,6.10645]
[1776285590689,46.93,74733.29,0.2,0.96136,2e-05,6.10645]
[1776285590536,46.93,74729.78,0.2,0.96128,2e-05,6.11696]
[1776285592077,46.93,74729.56,0.2,0.96128,2e-05,6.11733]
[1776285592191,46.93,74729.56,0.2,0.96128,2e-05,6.11733]
[1776285592969,46.93,74722.39,0.2,0.96111,2e-05,6.13879]
[1776285593976,46.93,74713.07,0.2,0.96088,2e-05,6.16722]
[1776285594983,46.92,74711.44,0.2,0.96084,2e-05,6.17186]
[1776285597025,46.92,74709.42,0.2,0.96079,2e-05,6.17771]
[1776285597194,46.92,74709.42,0.2,0.96079,2e-05,6.17771]
[1776285599011,46.92,74701.34,0.2,0.9606,2e-05,6.20144]
[1776285600379,46.92,74701.34,0.2,0.9606,2e-05,6.20144]
[1776285600437,46.92,74701.34,0.2,0.9606,2e-05,6.20144]
[1776285602038,46.92,74694.83,0.2,0.96045,2e-05,6.22024]
[1776285605503,46.91,74693.95,0.2,0.96044,2e-05,6.22195]
[1776285605692,46.91,74693.95,0.2,0.96044,2e-05,6.22195]
[1776285605711,46.91,74687.65,0.2,0.96029,3e-05,6.24051]
[1776285609611,46.91,74686.41,0.2,0.96026,3e-05,6.24428]
[1776285609698,46.91,74686.41,0.2,0.96026,3e-05,6.24428]
[1776285613307,46.91,74685.15,0.2,0.96023,3e-05,6.24811]
[1776285613442,46.91,74685.15,0.2,0.96023,3e-05,6.24811]
[1776285613541,46.91,74687.36,0.2,0.96028,3e-05,6.24117]
[1776285613843,46.91,74687.36,0.2,0.96028,3e-05,6.24117]
[1776285613939,46.91,74687.36,0.2,0.96028,3e-05,6.24117]
[1776285615129,46.91,74696.08,0.2,0.9605,2e-05,6.21397]
[1776285617023,46.91,74699.34,0.2,0.96058,2e-05,6.20386]
[1776285617200,46.91,74699.34,0.2,0.96058,2e-05,6.20386]
[1776285617299,46.91,74700.29,0.2,0.96061,2e-05,6.20094]
[1776285619120,46.91,74699.9,0.2,0.9606,2e-05,6.20219]
[1776285619194,46.91,74699.9,0.2,0.9606,2e-05,6.20219]
[1776285624368,46.91,74699.3,0.2,0.96058,2e-05,6.20421]
[1776285624435,46.91,74699.3,0.2,0.96058,2e-05,6.20421]
[1776285625570,46.91,74699.77,0.2,0.96059,2e-05,6.20277]
[1776285625693,46.91,74699.77,0.2,0.96059,2e-05,6.20277]
[1776285625785,46.91,74698.95,0.2,0.96057,2e-05,6.20535]
[1776285630076,46.91,74695.39,0.2,0.96048,2e-05,6.21645]
[1776285630189,46.91,74695.39,0.2,0.96048,2e-05,6.21645]
[1776285636276,46.91,74690.55,0.2,0.96038,3e-05,6.22886]
[1776285638018,46.91,74687.14,0.2,0.96029,3e-05,6.23946]
[1776285638193,46.91,74687.14,0.2,0.96029,3e-05,6.23946]
[1776285639558,46.91,74685.9,0.2,0.96026,3e-05,6.24329]
[1776285639691,46.91,74685.9,0.2,0.96026,3e-05,6.24329]
[1776285639789,46.91,74685.83,0.2,0.96026,3e-05,6.24341]
[1776285640311,46.91,74677.8,0.2,0.96006,3e-05,6.26851]
[1776285642321,46.91,74679.9,0.2,0.96011,3e-05,6.26264]
[1776285643344,46.91,74679.9,0.2,0.96011,3e-05,6.26264]
[1776285644163,46.91,74680.22,0.2,0.96011,3e-05,6.26156]
[1776285649370,46.91,74680.35,0.2,0.96012,3e-05,6.26074]
[1776285652390,46.91,74673.18,0.2,0.95994,3e-05,6.28299]
[1776285654510,46.91,74670.85,0.2,0.95988,3e-05,6.2902]
[1776285654689,46.91,74670.85,0.2,0.95988,3e-05,6.2902]
[1776285655412,46.91,74664.77,0.2,0.95973,3e-05,6.30907]
[1776285657426,46.91,74670.8,0.2,0.95989,3e-05,6.28988]
[1776285658479,46.91,74670.8,0.2,0.95989,3e-05,6.28988]
[1776285658691,46.91,74670.8,0.2,0.95989,3e-05,6.28988]
[1776285658791,46.91,74671.14,0.2,0.9599,3e-05,6.2886]
[1776285662897,46.91,74673.64,0.2,0.95996,3e-05,6.28045]
[1776285662945,46.91,74673.64,0.2,0.95996,3e-05,6.28045]
[1776285665888,46.91,74677.73,0.2,0.96007,3e-05,6.26743]
[1776285665936,46.91,74677.73,0.2,0.96007,3e-05,6.26743]
[1776285666637,46.91,74677.73,0.2,0.96007,3e-05,6.26743]
[1776285666689,46.91,74677.73,0.2,0.96007,3e-05,6.26743]
[1776285666739,46.91,74679.49,0.2,0.96011,3e-05,6.26181]
[1776285672086,46.91,74681.21,0.2,0.96016,3e-05,6.25622]
[1776285672190,46.91,74681.21,0.2,0.96016,3e-05,6.25622]
[1776285673753,46.91,74682.22,0.2,0.96018,3e-05,6.25301]
[1776285673847,46.91,74682.03,0.2,0.96018,3e-05,6.25352]
[1776285673938,46.91,74682.03,0.2,0.96018,3e-05,6.25352]
[1776285679162,46.91,74685.5,0.2,0.96027,3e-05,6.24252]
[1776285679190,46.91,74685.5,0.2,0.96027,3e-05,6.24252]
[1776285679585,46.91,74690.79,0.2,0.9604,3e-05,6.22599]
[1776285681599,46.91,74707.82,0.2,0.96082,2e-05,6.17307]
[1776285683613,46.91,74705.13,0.2,0.96076,2e-05,6.18151]
[1776285685240,46.91,74703.5,0.2,0.96072,2e-05,6.18666]
[1776285685441,46.91,74703.5,0.2,0.96072,2e-05,6.18666]
[1776285685627,46.91,74703.61,0.2,0.96072,2e-05,6.1864]
[1776285689656,46.91,74708.31,0.2,0.96083,2e-05,6.17208]
[1776285690662,46.91,74713.71,0.2,0.96097,2e-05,6.15545]
[1776285693683,46.91,74717.24,0.2,0.96106,2e-05,6.14242]
[1776285694690,46.91,74722.01,0.2,0.96118,2e-05,6.12784]
[1776285695697,46.91,74726.43,0.2,0.96129,2e-05,6.11437]
[1776285697711,46.91,74727.95,0.2,0.96132,2e-05,6.11006]
[1776285700807,46.91,74728.88,0.2,0.96134,2e-05,6.10759]
[1776285701192,46.91,74728.92,0.2,0.96134,2e-05,6.10786]
[1776285704057,46.91,74724.62,0.2,0.96123,2e-05,6.12165]
[1776285704205,46.91,74724.62,0.2,0.96123,2e-05,6.12165]
[1776285704759,46.91,74725.02,0.2,0.96124,2e-05,6.12059]
[1776285708788,46.91,74720.75,0.2,0.96113,2e-05,6.13441]
[1776285713823,46.92,74721.23,0.2,0.96113,2e-05,6.13372]
[1776285716196,46.92,74719.1,0.2,0.96108,2e-05,6.1406]
[1776285719865,46.92,74723.91,0.2,0.96119,2e-05,6.12635]
[1776285720847,46.92,74723.91,0.2,0.96119,2e-05,6.12635]
[1776285720872,46.92,74723.65,0.2,0.96119,2e-05,6.12732]
[1776285720942,46.92,74723.65,0.2,0.96119,2e-05,6.12732]
[1776285722700,46.92,74723.33,0.2,0.96118,2e-05,6.12847]
[1776285722935,46.92,74722.76,0.2,0.96116,2e-05,6.13039]
[1776285729101,46.92,74723.69,0.2,0.96118,2e-05,6.12833]
[1776285729193,46.92,74723.69,0.2,0.96118,2e-05,6.12833]
[1776285729356,46.92,74723.69,0.2,0.96118,2e-05,6.12833]
[1776285729436,46.92,74723.69,0.2,0.96118,2e-05,6.12833]
[1776285729524,46.92,74723.83,0.2,0.96118,2e-05,6.12807]
[1776285730943,46.92,74728.37,0.2,0.96129,2e-05,6.11443]
[1776285731950,46.92,74738.35,0.2,0.96153,2e-05,6.08397]
[1776285733743,46.92,74738.35,0.2,0.96153,2e-05,6.08397]
[1776285733788,46.93,74739.68,0.2,0.96156,2e-05,6.08038]
[1776285733938,46.93,74739.68,0.2,0.96156,2e-05,6.08038]
[1776285734506,46.93,74739.68,0.2,0.96156,2e-05,6.08038]
[1776285734695,46.93,74739.68,0.2,0.96156,2e-05,6.08038]
[1776285740015,46.93,74741.69,0.2,0.96161,2e-05,6.07465]
[1776285741018,46.93,74746.49,0.2,0.96173,2e-05,6.0597]
[1776285742840,46.93,74746.49,0.2,0.96173,2e-05,6.0597]
[1776285742848,46.92,74749.38,0.2,0.9618,2e-05,6.05041]
[1776285743768,46.92,74749.38,0.2,0.9618,2e-05,6.05041]
[1776285743936,46.92,74749.38,0.2,0.9618,2e-05,6.05041]
[1776285749527,46.92,74747.99,0.2,0.96177,2e-05,6.05356]
[1776285753430,46.92,74750.88,0.2,0.96186,2e-05,6.04139]
[1776285759147,46.92,74749.46,0.2,0.96184,2e-05,6.04427]
[1776285764182,46.91,74759.01,0.2,0.96208,2e-05,6.01418]
[1776285766196,46.91,74761.69,0.2,0.96215,2e-05,6.00573]
[1776285767400,46.91,74761.69,0.2,0.96215,2e-05,6.00573]
[1776285767440,46.91,74761.69,0.2,0.96215,2e-05,6.00573]
[1776285767501,46.91,74762.74,0.2,0.96217,2e-05,6.0024]
[1776285768259,46.91,74762.74,0.2,0.96217,2e-05,6.0024]
[1776285768436,46.91,74762.74,0.2,0.96217,2e-05,6.0024]
[1776285771231,46.91,74757.12,0.2,0.96204,2e-05,6.01892]
[1776285772238,46.91,74752.76,0.2,0.96194,2e-05,6.03204]
[1776285773043,46.91,74752.76,0.2,0.96194,2e-05,6.03204]
[1776285773201,46.91,74752.76,0.2,0.96194,2e-05,6.03204]
[1776285773501,46.91,74752.76,0.2,0.96194,2e-05,6.03204]
[1776285773692,46.91,74752.76,0.2,0.96194,2e-05,6.03204]
[1776285773693,46.91,74753.01,0.2,0.96195,2e-05,6.03109]
[1776285779236,46.91,74753.47,0.2,0.96196,2e-05,6.02879]
[1776285779448,46.91,74753.47,0.2,0.96196,2e-05,6.02879]
[1776285779620,46.91,74753.47,0.2,0.96196,2e-05,6.02879]
[1776285779689,46.91,74753.47,0.2,0.96196,2e-05,6.02879]
[1776285779715,46.91,74757.99,0.2,0.96207,2e-05,6.01486]
[1776285789357,46.9,74761.56,0.2,0.96217,2e-05,6.00269]
[1776285791580,46.9,74761.56,0.2,0.96217,2e-05,6.00269]
[1776285791696,46.9,74761.56,0.2,0.96217,2e-05,6.00269]
[1776285791795,46.9,74762.22,0.2,0.96219,2e-05,6.00042]
[1776285792297,46.9,74762.22,0.2,0.96219,2e-05,6.00042]
[1776285792439,46.9,74762.22,0.2,0.96219,2e-05,6.00042]
[1776285798420,46.9,74762.2,0.2,0.9622,2e-05,5.99954]
[1776285801441,46.9,74771.07,0.2,0.96241,2e-05,5.97222]
[1776285802448,46.9,74777.73,0.2,0.96257,2e-05,5.95199]
[1776285804462,46.9,74786.4,0.2,0.96278,2e-05,5.92572]
[1776285805469,46.9,74796.5,0.2,0.96302,2e-05,5.89534]
[1776285806476,46.9,74797.62,0.2,0.96304,2e-05,5.89202]
[1776285809922,46.9,74797.51,0.2,0.96304,2e-05,5.89239]
[1776285809941,46.9,74797.51,0.2,0.96304,2e-05,5.89239]
[1776285810504,46.9,74798.77,0.2,0.96307,2e-05,5.88874]
[1776285813402,46.9,74798.63,0.2,0.96308,2e-05,5.8868]
[1776285813434,46.9,74798.63,0.2,0.96308,2e-05,5.8868]
[1776285818560,46.9,74795.19,0.2,0.963,2e-05,5.89755]
[1776285820507,46.9,74794.98,0.2,0.96299,2e-05,5.89823]
[1776285820686,46.9,74794.98,0.2,0.96299,2e-05,5.89823]
[1776285820789,46.9,74794.98,0.2,0.96299,2e-05,5.89823]
[1776285820937,46.9,74794.98,0.2,0.96299,2e-05,5.89823]
[1776285820891,46.9,74794.63,0.2,0.96298,2e-05,5.89937]
[1776285823931,46.9,74797.98,0.2,0.96306,2e-05,5.88936]
[1776285824196,46.9,74799.81,0.2,0.9631,2e-05,5.88394]
[1776285824811,46.9,74799.81,0.2,0.9631,2e-05,5.88394]
[1776285824938,46.9,74799.81,0.2,0.9631,2e-05,5.88394]
[1776285825023,46.9,74799.49,0.2,0.96309,2e-05,5.88505]
[1776285828630,46.9,74794.51,0.2,0.96298,2e-05,5.9002]
[1776285830619,46.9,74793.44,0.2,0.96295,2e-05,5.90346]
[1776285830693,46.9,74793.44,0.2,0.96295,2e-05,5.90346]
[1776285836298,46.9,74792.93,0.2,0.96294,2e-05,5.90524]
[1776285836446,46.9,74792.93,0.2,0.96294,2e-05,5.90524]
[1776285836586,46.9,74792.93,0.2,0.96294,2e-05,5.90524]
[1776285836696,46.9,74792.93,0.2,0.96294,2e-05,5.90524]
[1776285836796,46.9,74792.85,0.2,0.96293,2e-05,5.90553]
[1776285840358,46.9,74792.94,0.2,0.96293,2e-05,5.9054]
[1776285840441,46.9,74792.94,0.2,0.96293,2e-05,5.9054]
[1776285845749,46.9,74787.86,0.2,0.96281,2e-05,5.92089]
[1776285846511,46.9,74787.86,0.2,0.96281,2e-05,5.92089]
[1776285846691,46.9,74787.86,0.2,0.96281,2e-05,5.92089]
[1776285846756,46.9,74784.53,0.2,0.96273,2e-05,5.93095]
[1776285847342,46.9,74784.53,0.2,0.96273,2e-05,5.93095]
[1776285847440,46.9,74784.53,0.2,0.96273,2e-05,5.93095]
[1776285849777,46.9,74779.92,0.2,0.96262,2e-05,5.94486]
[1776285850311,46.9,74779.92,0.2,0.96262,2e-05,5.94486]
[1776285850438,46.9,74779.92,0.2,0.96262,2e-05,5.94486]
[1776285850784,46.9,74776.14,0.2,0.96253,2e-05,5.95626]
[1776285851952,46.9,74776.14,0.2,0.96253,2e-05,5.95626]
[1776285852187,46.9,74776.75,0.2,0.96255,2e-05,5.95439]
[1776285852798,46.9,74776.22,0.2,0.96254,2e-05,5.95594]
[1776285854023,46.9,74776.22,0.2,0.96254,2e-05,5.95594]
[1776285854203,46.9,74777.65,0.2,0.96257,2e-05,5.95154]
[1776285855438,46.9,74777.59,0.2,0.96257,2e-05,5.95172]
[1776285855819,46.9,74777.88,0.2,0.96258,2e-05,5.95081]
[1776285860854,46.9,74778.39,0.2,0.96259,2e-05,5.94911]
[1776285865890,46.9,74778.09,0.2,0.96258,2e-05,5.94987]
[1776285868911,46.9,74771.71,0.2,0.96243,2e-05,5.96907]
[1776285871183,46.9,74769.88,0.2,0.96239,2e-05,5.97446]
[1776285871446,46.9,74769.88,0.2,0.96239,2e-05,5.97446]
[1776285871567,46.9,74769.88,0.2,0.96239,2e-05,5.97446]
[1776285871692,46.9,74769.88,0.2,0.96239,2e-05,5.97446]
[1776285871932,46.9,74769.45,0.2,0.96239,2e-05,5.97325]
[1776285876967,46.9,74767.47,0.2,0.96235,2e-05,5.97892]
[1776285878482,46.9,74767.5,0.2,0.96235,2e-05,5.97875]
[1776285878691,46.9,74767.5,0.2,0.96235,2e-05,5.97875]
[1776285883009,46.9,74773.38,0.2,0.96249,2e-05,5.96062]
[1776285884123,46.9,74775.52,0.2,0.96254,2e-05,5.95411]
[1776285884196,46.9,74775.52,0.2,0.96254,2e-05,5.95411]
[1776285884444,46.9,74775.52,0.2,0.96254,2e-05,5.95411]
[1776285884686,46.9,74775.52,0.2,0.96254,2e-05,5.95411]
[1776285885023,46.9,74775.96,0.2,0.96256,2e-05,5.95276]
[1776285890058,46.9,74775.94,0.2,0.96256,2e-05,5.95272]
[1776285890583,46.9,74775.94,0.2,0.96256,2e-05,5.95272]
[1776285890698,46.9,74775.94,0.2,0.96256,2e-05,5.95272]
[1776285891010,46.9,74775.94,0.2,0.96256,2e-05,5.95272]
[1776285891065,46.9,74775.82,0.2,0.96255,2e-05,5.95306]
[1776285891194,46.9,74775.82,0.2,0.96255,2e-05,5.95306]
[1776285897161,46.9,74775.32,0.2,0.96254,2e-05,5.95449]
[1776285897192,46.9,74775.32,0.2,0.96254,2e-05,5.95449]
[1776285897475,46.9,74775.32,0.2,0.96254,2e-05,5.95449]
[1776285897694,46.9,74775.32,0.2,0.96254,2e-05,5.95449]
[1776285897793,46.9,74772.61,0.2,0.96248,2e-05,5.96266]
[1776285903157,46.9,74780.69,0.2,0.96267,2e-05,5.9381]
[1776285904164,46.9,74792.34,0.2,0.96295,2e-05,5.90303]
[1776285905172,46.9,74787.69,0.2,0.96284,2e-05,5.9171]
[1776285906179,46.9,74781.46,0.2,0.96269,2e-05,5.93591]
[1776285907166,46.9,74781.46,0.2,0.96269,2e-05,5.93591]
[1776285907194,46.9,74781.46,0.2,0.96269,2e-05,5.93591]
[1776285907575,46.9,74781.46,0.2,0.96269,2e-05,5.93591]
[1776285907691,46.9,74781.46,0.2,0.96269,2e-05,5.93591]
[1776285907757,46.9,74779.75,0.2,0.96265,2e-05,5.94109]
[1776285911607,46.9,74779.63,0.2,0.96264,2e-05,5.94146]
[1776285911697,46.9,74779.63,0.2,0.96264,2e-05,5.94146]
[1776285912828,46.9,74778.86,0.2,0.96263,2e-05,5.94379]
[1776285912939,46.9,74778.86,0.2,0.96263,2e-05,5.94379]
[1776285913012,46.9,74778.57,0.2,0.96262,2e-05,5.94467]
[1776285918264,46.9,74777.35,0.2,0.96259,2e-05,5.94832]
[1776285921047,46.9,74777.23,0.2,0.96259,2e-05,5.94867]
[1776285920278,46.9,74773.05,0.2,0.96249,2e-05,5.9613]
[1776285921196,46.9,74773.05,0.2,0.96249,2e-05,5.9613]
[1776285922292,46.9,74776.84,0.2,0.96258,2e-05,5.94978]
[1776285926320,46.9,74780.22,0.2,0.96266,2e-05,5.93955]
[1776285929817,46.9,74780.61,0.2,0.96267,2e-05,5.93836]
[1776285929937,46.9,74780.61,0.2,0.96267,2e-05,5.93836]
[1776285930038,46.9,74784.53,0.2,0.96276,2e-05,5.92655]
[1776285930225,46.9,74784.53,0.2,0.96276,2e-05,5.92655]
[1776285930442,46.9,74784.53,0.2,0.96276,2e-05,5.92655]
[1776285930528,46.9,74787.9,0.2,0.96284,2e-05,5.9164]
[1776285934383,46.9,74787.12,0.2,0.96284,2e-05,5.91639]
[1776285934444,46.9,74787.12,0.2,0.96284,2e-05,5.91639]
[1776285935033,46.9,74787.12,0.2,0.96284,2e-05,5.91639]
[1776285935053,46.9,74771.23,0.2,0.96246,2e-05,5.96431]
[1776285935197,46.9,74771.23,0.2,0.96246,2e-05,5.96431]
[1776285940424,46.9,74770.9,0.2,0.96245,2e-05,5.96495]
[1776285941843,46.9,74770.9,0.2,0.96245,2e-05,5.96495]
[1776285941942,46.9,74770.9,0.2,0.96245,2e-05,5.96495]
[1776285942043,46.9,74766.14,0.2,0.96234,2e-05,5.97922]
[1776285942230,46.9,74766.14,0.2,0.96234,2e-05,5.97922]
[1776285942441,46.9,74766.14,0.2,0.96234,2e-05,5.97922]
[1776285948479,46.9,74764.75,0.2,0.96231,2e-05,5.98285]
[1776285951321,46.9,74766.22,0.2,0.96235,2e-05,5.9782]
[1776285951439,46.9,74766.22,0.2,0.96235,2e-05,5.9782]
[1776285951708,46.9,74766.22,0.2,0.96235,2e-05,5.9782]
[1776285951943,46.9,74766.22,0.2,0.96235,2e-05,5.9782]
[1776285951996,46.9,74766.23,0.2,0.96235,2e-05,5.97808]
[1776285953514,46.9,74762.85,0.2,0.96227,2e-05,5.98814]
[1776285955920,46.89,74763.72,0.2,0.96229,2e-05,5.98539]
[1776285955938,46.89,74763.72,0.2,0.96229,2e-05,5.98539]
[1776285955996,46.89,74760.75,0.2,0.96222,2e-05,5.9943]
[1776285956320,46.89,74760.75,0.2,0.96222,2e-05,5.9943]
[1776285956440,46.89,74760.75,0.2,0.96222,2e-05,5.9943]
[1776285961573,46.89,74766.72,0.2,0.96237,2e-05,5.97545]
[1776285962821,46.89,74766.72,0.2,0.96237,2e-05,5.97545]
[1776285962941,46.89,74766.72,0.2,0.96237,2e-05,5.97545]
[1776285963039,46.89,74769.7,0.2,0.96244,2e-05,5.96626]
[1776285963507,46.89,74769.7,0.2,0.96244,2e-05,5.96626]
[1776285963696,46.89,74769.7,0.2,0.96244,2e-05,5.96626]
[1776285963738,46.89,74773.46,0.2,0.96253,2e-05,5.95489]
[1776285965877,46.89,74775.22,0.2,0.96258,2e-05,5.94951]
[1776285965943,46.89,74775.22,0.2,0.96258,2e-05,5.94951]
[1776285966041,46.89,74769.87,0.2,0.96245,2e-05,5.96558]
[1776285966421,46.89,74769.87,0.2,0.96245,2e-05,5.96558]
[1776285966438,46.89,74769.87,0.2,0.96245,2e-05,5.96558]
[1776285968014,46.89,74768.01,0.2,0.9624,2e-05,5.97121]
[1776285968109,46.89,74777.86,0.2,0.96264,2e-05,5.94131]
[1776285968194,46.89,74777.86,0.2,0.96264,2e-05,5.94131]
[1776285968242,46.89,74777.86,0.2,0.96264,2e-05,5.94131]
[1776285968440,46.89,74777.86,0.2,0.96264,2e-05,5.94131]
[1776285968621,46.89,74782.41,0.2,0.96275,2e-05,5.92759]
[1776285973657,46.89,74797.01,0.2,0.96309,2e-05,5.88369]
[1776285974664,46.89,74799.84,0.2,0.96316,2e-05,5.87527]
[1776285978372,46.89,74799.72,0.2,0.96316,2e-05,5.87588]
[1776285978439,46.89,74799.72,0.2,0.96316,2e-05,5.87588]
[1776285979141,46.89,74799.72,0.2,0.96316,2e-05,5.87588]
[1776285979179,46.89,74799.75,0.2,0.96316,2e-05,5.87594]
[1776285979189,46.89,74799.75,0.2,0.96316,2e-05,5.87594]
[1776285984734,46.89,74799.28,0.2,0.96314,2e-05,5.87772]
[1776285988763,46.89,74801.71,0.2,0.9632,2e-05,5.87071]
[1776285989579,46.89,74801.71,0.2,0.9632,2e-05,5.87071]
[1776285989690,46.89,74801.71,0.2,0.9632,2e-05,5.87071]
[1776285989770,46.89,74801.09,0.2,0.96318,2e-05,5.87265]
[1776285990628,46.89,74801.09,0.2,0.96318,2e-05,5.87265]
[1776285990688,46.89,74801.09,0.2,0.96318,2e-05,5.87265]
[1776285995503,46.9,74799.83,0.2,0.96316,2e-05,5.87435]
[1776285995690,46.9,74799.83,0.2,0.96316,2e-05,5.87435]
[1776285997034,46.9,74798.05,0.2,0.96312,2e-05,5.87975]
[1776285997135,46.9,74798.6,0.2,0.96313,2e-05,5.87823]
[1776285997827,46.9,74803.18,0.2,0.96324,2e-05,5.86452]
[1776286002170,46.9,74803.34,0.2,0.96324,2e-05,5.86429]
[1776286002194,46.9,74803.34,0.2,0.96324,2e-05,5.86429]
[1776286002862,46.9,74805.51,0.2,0.96329,2e-05,5.85797]
[1776286004770,46.9,74806.46,0.2,0.96331,2e-05,5.85523]
[1776286004938,46.9,74806.46,0.2,0.96331,2e-05,5.85523]
[1776286008904,46.9,74812.29,0.2,0.96345,2e-05,5.83831]
[1776286010161,46.9,74812.29,0.2,0.96345,2e-05,5.83831]
[1776286010192,46.9,74812.29,0.2,0.96345,2e-05,5.83831]
[1776286011926,46.9,74815.26,0.2,0.96351,2e-05,5.8298]
[1776286013438,46.9,74816.21,0.2,0.96354,2e-05,5.82708]
[1776286013939,46.9,74821.31,0.2,0.96365,2e-05,5.81203]
[1776286015079,46.9,74821.31,0.2,0.96365,2e-05,5.81203]
[1776286015191,46.9,74821.31,0.2,0.96365,2e-05,5.81203]
[1776286015953,46.9,74826.39,0.2,0.96377,2e-05,5.79723]
[1776286018974,46.9,74836.78,0.2,0.96401,2e-05,5.76696]
[1776286020989,46.9,74836.69,0.2,0.964,2e-05,5.76763]
[1776286021996,46.9,74828.41,0.2,0.96381,2e-05,5.79239]
[1776286023829,46.9,74827.4,0.2,0.96378,2e-05,5.79561]
[1776286023940,46.9,74827.4,0.2,0.96378,2e-05,5.79561]
[1776286024409,46.9,74828.25,0.2,0.9638,2e-05,5.79328]
[1776286024438,46.9,74828.25,0.2,0.9638,2e-05,5.79328]
[1776286025017,46.91,74824.34,0.2,0.96371,2e-05,5.80506]
[1776286030052,46.91,74821.39,0.2,0.96363,2e-05,5.8147]
[1776286035087,46.91,74821.91,0.2,0.96364,2e-05,5.81404]
[1776286040122,46.91,74819.15,0.2,0.96357,2e-05,5.82321]
[1776286040940,46.91,74819.15,0.2,0.96357,2e-05,5.82321]
[1776286041214,46.91,74819.15,0.2,0.96357,2e-05,5.82321]
[1776286041241,46.91,74811.97,0.2,0.9634,2e-05,5.84498]
[1776286043142,46.91,74811.89,0.2,0.96339,2e-05,5.8455]
[1776286045416,46.91,74811.68,0.2,0.96338,2e-05,5.8464]
[1776286045446,46.91,74811.68,0.2,0.96338,2e-05,5.8464]
[1776286045564,46.91,74811.68,0.2,0.96338,2e-05,5.8464]
[1776286045691,46.91,74811.68,0.2,0.96338,2e-05,5.8464]
[1776286046163,46.92,74811.51,0.2,0.96338,2e-05,5.84704]
[1776286051199,46.92,74810.93,0.2,0.96338,2e-05,5.847]
[1776286053213,46.92,74803.21,0.2,0.96319,2e-05,5.87031]
[1776286054618,46.92,74801.45,0.2,0.96315,2e-05,5.87566]
[1776286054691,46.92,74801.45,0.2,0.96315,2e-05,5.87566]
[1776286057931,46.92,74802.19,0.2,0.96317,2e-05,5.87368]
[1776286058196,46.92,74802.19,0.2,0.96317,2e-05,5.87368]
[1776286058399,46.92,74799.24,0.2,0.9631,2e-05,5.88259]
[1776286058441,46.92,74799.24,0.2,0.9631,2e-05,5.88259]
[1776286059255,46.92,74800.21,0.2,0.96312,2e-05,5.87975]
[1776286062894,46.92,74801.64,0.2,0.96315,2e-05,5.8756]
[1776286062936,46.92,74801.64,0.2,0.96315,2e-05,5.8756]
[1776286063037,46.92,74811.33,0.2,0.96338,2e-05,5.84671]
[1776286063283,46.92,74816.0,0.2,0.96349,2e-05,5.83291]
[1776286066633,46.92,74816.05,0.2,0.96349,2e-05,5.83306]
[1776286066692,46.92,74816.05,0.2,0.96349,2e-05,5.83306]
[1776286066729,46.92,74817.35,0.2,0.96351,2e-05,5.82933]
[1776286069347,46.92,74816.49,0.2,0.96349,2e-05,5.8322]
[1776286069435,46.92,74816.49,0.2,0.96349,2e-05,5.8322]
[1776286069441,46.92,74810.87,0.2,0.96336,2e-05,5.84911]
[1776286070332,46.92,74806.6,0.2,0.96326,2e-05,5.86198]
[1776286071753,46.92,74806.6,0.2,0.96326,2e-05,5.86198]
[1776286071936,46.92,74806.6,0.2,0.96326,2e-05,5.86198]
[1776286072036,46.92,74803.71,0.2,0.96319,2e-05,5.87073]
[1776286074859,46.92,74804.16,0.2,0.9632,2e-05,5.86955]
[1776286074941,46.92,74804.16,0.2,0.9632,2e-05,5.86955]
[1776286080403,46.92,74793.0,0.2,0.96293,2e-05,5.90342]
[1776286081410,46.92,74787.02,0.2,0.96279,2e-05,5.92142]
[1776286083432,46.92,74786.07,0.2,0.96277,2e-05,5.92427]
[1776286083692,46.92,74786.07,0.2,0.96277,2e-05,5.92427]
[1776286084671,46.92,74785.78,0.2,0.96276,2e-05,5.92513]
[1776286084688,46.92,74785.78,0.2,0.96276,2e-05,5.92513]
[1776286084772,46.92,74785.96,0.2,0.96276,2e-05,5.92457]
[1776286089466,46.92,74776.76,0.2,0.96255,2e-05,5.95227]
[1776286091491,46.92,74776.15,0.2,0.96253,2e-05,5.9541]
[1776286091691,46.92,74776.15,0.2,0.96253,2e-05,5.9541]
[1776286091741,46.92,74778.62,0.2,0.96259,2e-05,5.94652]
[1776286096218,46.92,74778.79,0.2,0.9626,2e-05,5.94588]
[1776286096441,46.92,74778.79,0.2,0.9626,2e-05,5.94579]
[1776286097204,46.92,74778.79,0.2,0.9626,2e-05,5.94579]
[1776286097288,46.92,74786.19,0.2,0.96277,2e-05,5.92349]
[1776286097436,46.92,74786.19,0.2,0.96277,2e-05,5.92349]
[1776286101891,46.92,74785.94,0.2,0.96277,2e-05,5.92424]
[1776286101936,46.92,74785.94,0.2,0.96277,2e-05,5.92424]
[1776286101990,46.92,74792.21,0.2,0.96292,2e-05,5.90538]
[1776286102556,46.92,74797.47,0.2,0.96304,2e-05,5.88962]
[1776286105577,46.92,74803.49,0.2,0.96318,2e-05,5.87178]
[1776286106898,46.92,74803.49,0.2,0.96318,2e-05,5.87178]
[1776286106936,46.92,74803.49,0.2,0.96318,2e-05,5.87178]
[1776286107626,46.92,74805.54,0.2,0.96323,2e-05,5.86573]
[1776286107695,46.92,74805.54,0.2,0.96323,2e-05,5.86573]
[1776286107779,46.92,74805.69,0.2,0.96323,2e-05,5.86537]
[1776286108599,46.92,74797.22,0.2,0.96303,2e-05,5.89083]
[1776286109564,46.92,74797.22,0.2,0.96303,2e-05,5.89083]
[1776286109622,46.92,74797.22,0.2,0.96303,2e-05,5.89083]
[1776286109654,46.92,74795.54,0.2,0.96299,2e-05,5.89591]
[1776286115649,46.92,74793.85,0.2,0.96296,2e-05,5.89871]
[1776286117240,46.92,74793.85,0.2,0.96296,2e-05,5.89871]
[1776286117445,46.92,74794.47,0.2,0.96298,2e-05,5.89691]
[1776286118113,46.92,74794.47,0.2,0.96298,2e-05,5.89691]
[1776286118199,46.92,74794.47,0.2,0.96298,2e-05,5.89691]
[1776286118214,46.92,74794.21,0.2,0.96297,2e-05,5.89772]
[1776286120062,46.92,74794.21,0.2,0.96297,2e-05,5.89772]
[1776286120192,46.92,74794.21,0.2,0.96297,2e-05,5.89772]
[1776286120223,46.92,74787.99,0.2,0.96282,2e-05,5.91643]
[1776286120684,46.92,74782.74,0.2,0.9627,2e-05,5.93224]
[1776286124355,46.92,74780.77,0.2,0.96265,2e-05,5.93809]
[1776286124439,46.92,74780.77,0.2,0.96265,2e-05,5.93809]
[1776286124916,46.92,74780.77,0.2,0.96265,2e-05,5.93809]
[1776286124939,46.92,74780.77,0.2,0.96265,2e-05,5.93809]
[1776286125015,46.92,74779.81,0.2,0.96263,2e-05,5.94095]
[1776286129368,46.92,74779.66,0.2,0.96263,2e-05,5.94125]
[1776286129437,46.92,74779.66,0.2,0.96263,2e-05,5.94125]
[1776286129837,46.92,74779.66,0.2,0.96263,2e-05,5.94125]
[1776286129943,46.92,74779.66,0.2,0.96263,2e-05,5.94125]
[1776286129990,46.92,74779.04,0.2,0.96261,2e-05,5.94309]
[1776286135789,46.92,74777.19,0.2,0.96257,2e-05,5.94841]
[1776286136824,46.92,74777.19,0.2,0.96257,2e-05,5.94841]
[1776286142837,46.92,74777.15,0.2,0.96257,2e-05,5.94826]
[1776286143845,46.92,74768.63,0.2,0.96237,2e-05,5.97399]
[1776286144853,46.92,74783.99,0.2,0.96274,2e-05,5.92752]
[1776286145859,46.92,74796.84,0.2,0.96304,2e-05,5.88935]
[1776286146867,46.92,74796.36,0.2,0.96302,2e-05,5.89129]
[1776286147511,46.92,74796.36,0.2,0.96302,2e-05,5.89129]
[1776286147698,46.92,74796.36,0.2,0.96302,2e-05,5.89129]
[1776286147873,46.93,74797.13,0.2,0.96304,2e-05,5.88948]
[1776286148881,46.93,74801.85,0.2,0.96314,2e-05,5.87584]
[1776286153916,46.93,74800.85,0.2,0.96311,2e-05,5.88007]
[1776286158951,46.93,74800.13,0.2,0.96309,2e-05,5.88249]
[1776286160965,46.93,74794.04,0.2,0.96295,2e-05,5.90084]
[1776286161972,46.93,74785.37,0.2,0.96274,2e-05,5.92692]
[1776286162979,46.93,74785.59,0.2,0.96275,2e-05,5.92622]
[1776286169022,46.93,74785.61,0.2,0.96275,2e-05,5.92599]
[1776286174057,46.93,74787.52,0.2,0.96281,2e-05,5.91768]
[1776286176071,46.93,74792.45,0.2,0.96293,2e-05,5.90286]
[1776286180098,46.93,74797.38,0.2,0.96304,2e-05,5.88814]
[1776286183120,46.93,74802.0,0.2,0.96315,2e-05,5.87445]
[1776286188155,46.93,74803.06,0.2,0.96317,2e-05,5.87157]
[1776286194196,46.93,74802.96,0.2,0.96317,2e-05,5.8722]
[1776286200239,46.93,74802.67,0.2,0.96316,2e-05,5.87337]
[1776286203260,46.93,74787.3,0.2,0.96279,2e-05,5.91963]
[1776286205274,46.93,74785.95,0.2,0.96276,2e-05,5.92369]
[1776286207288,46.93,74779.24,0.2,0.9626,2e-05,5.94384]
[1776286208294,46.93,74770.02,0.2,0.96238,2e-05,5.97161]
[1776286210309,46.93,74772.19,0.2,0.96244,2e-05,5.96493]
[1776286212324,46.93,74767.48,0.2,0.96233,2e-05,5.97889]
[1776286213222,46.93,74767.48,0.2,0.96233,2e-05,5.97889]
[1776286213332,46.93,74791.26,0.2,0.96289,2e-05,5.90714]
[1776286215345,46.93,74790.19,0.2,0.96287,2e-05,5.91028]
[1776286216697,46.93,74790.09,0.2,0.96287,2e-05,5.91058]
[1776286222394,46.93,74785.19,0.2,0.96275,2e-05,5.92529]
[1776286227430,46.93,74785.64,0.2,0.96276,2e-05,5.92386]
[1776286228689,46.93,74785.14,0.2,0.96275,2e-05,5.92535]
[1776286229272,46.93,74785.14,0.2,0.96275,2e-05,5.92535]
[1776286229442,46.93,74785.14,0.2,0.96275,2e-05,5.92535]
[1776286229373,46.93,74785.14,0.2,0.96275,2e-05,5.92534]
[1776286236495,46.93,74786.57,0.2,0.9628,2e-05,5.91853]
[1776286237502,46.93,74797.18,0.2,0.96305,2e-05,5.88666]
[1776286238509,46.93,74803.39,0.2,0.9632,2e-05,5.86812]
[1776286240523,46.93,74809.0,0.2,0.96333,2e-05,5.85153]
[1776286243797,46.93,74809.28,0.2,0.96333,2e-05,5.85091]
[1776286243934,46.93,74809.28,0.2,0.96333,2e-05,5.85091]
[1776286246565,46.93,74815.93,0.2,0.96348,2e-05,5.83156]
[1776286250517,46.94,74817.88,0.2,0.96353,2e-05,5.82619]
[1776286250696,46.94,74817.88,0.2,0.96353,2e-05,5.82619]
[1776286250782,46.94,74818.37,0.2,0.96354,2e-05,5.82487]
[1776286251827,46.94,74818.37,0.2,0.96354,2e-05,5.82487]
[1776286251935,46.94,74818.37,0.2,0.96354,2e-05,5.82487]
[1776286257642,46.94,74818.39,0.2,0.96353,2e-05,5.82583]
[1776286261671,46.94,74827.83,0.2,0.96374,2e-05,5.79837]
[1776286263686,46.94,74832.11,0.2,0.96384,2e-05,5.78606]
[1776286264693,46.94,74837.86,0.2,0.96397,2e-05,5.76926]
[1776286267604,46.94,74834.9,0.2,0.9639,2e-05,5.77846]
[1776286267696,46.94,74834.9,0.2,0.9639,2e-05,5.77846]
[1776286268329,46.94,74834.9,0.2,0.9639,2e-05,5.77846]
[1776286268437,46.94,74834.9,0.2,0.9639,2e-05,5.77846]
[1776286268422,46.94,74833.75,0.2,0.96387,2e-05,5.7823]
[1776286273756,46.95,74835.42,0.2,0.9639,2e-05,5.77842]
[1776286277004,46.95,74835.25,0.2,0.96389,2e-05,5.77915]
[1776286277191,46.95,74835.25,0.2,0.96389,2e-05,5.77915]
[1776286277290,46.95,74835.07,0.2,0.96389,2e-05,5.78013]
[1776286277505,46.95,74835.07,0.2,0.96389,2e-05,5.78013]
[1776286277703,46.95,74835.07,0.2,0.96389,2e-05,5.78013]
[1776286280850,46.95,74844.86,0.2,0.96411,2e-05,5.75214]
[1776286281612,46.95,74844.86,0.2,0.96411,2e-05,5.75214]
[1776286281689,46.95,74844.86,0.2,0.96411,2e-05,5.75214]
[1776286281857,46.95,74846.99,0.2,0.96415,2e-05,5.74614]
[1776286284319,46.95,74847.13,0.2,0.96415,2e-05,5.74601]
[1776286284437,46.95,74847.13,0.2,0.96415,2e-05,5.74601]
[1776286289913,46.96,74850.62,0.2,0.96422,2e-05,5.73775]
[1776286291791,46.96,74850.47,0.2,0.96421,2e-05,5.73848]
[1776286291941,46.96,74850.47,0.2,0.96421,2e-05,5.73848]
[1776286292001,46.96,74850.55,0.2,0.96423,2e-05,5.73613]
[1776286292965,46.96,74850.55,0.2,0.96423,2e-05,5.73613]
[1776286293195,46.96,74850.55,0.2,0.96423,2e-05,5.73613]
[1776286297068,46.96,74845.37,0.2,0.9641,2e-05,5.75245]
[1776286297207,46.96,74845.37,0.2,0.9641,2e-05,5.75245]
[1776286297493,46.96,74845.37,0.2,0.9641,2e-05,5.75245]
[1776286297305,46.96,74842.32,0.2,0.96403,2e-05,5.7617]
[1776286297692,46.96,74842.32,0.2,0.96403,2e-05,5.7617]
[1776286303270,46.96,74841.4,0.2,0.964,2e-05,5.76559]
[1776286303440,46.96,74841.4,0.2,0.964,2e-05,5.76559]
[1776286303294,46.97,74841.26,0.2,0.96399,2e-05,5.76624]
[1776286304295,46.97,74841.26,0.2,0.96399,2e-05,5.76624]
[1776286304436,46.97,74841.26,0.2,0.96399,2e-05,5.76624]
[1776286306025,46.97,74833.9,0.2,0.96382,2e-05,5.78868]
[1776286308279,46.97,74834.1,0.2,0.96382,2e-05,5.78829]
[1776286308439,46.97,74834.1,0.2,0.96382,2e-05,5.78829]
[1776286308477,46.97,74831.06,0.2,0.96375,2e-05,5.79769]
[1776286310497,46.97,74829.41,0.2,0.96371,2e-05,5.80258]
[1776286310696,46.97,74830.49,0.2,0.96373,2e-05,5.79955]
[1776286315241,46.97,74830.55,0.2,0.96373,2e-05,5.8001]
[1776286315303,46.97,74830.55,0.2,0.96373,2e-05,5.8001]
[1776286315436,46.97,74830.55,0.2,0.96373,2e-05,5.8001]
[1776286315314,46.97,74830.12,0.2,0.96372,2e-05,5.80156]
[1776286320014,46.97,74829.37,0.2,0.96369,2e-05,5.80453]
[1776286320180,46.97,74829.37,0.2,0.96369,2e-05,5.80453]
[1776286320193,46.97,74829.37,0.2,0.96369,2e-05,5.80453]
[1776286320228,46.97,74826.85,0.2,0.96363,2e-05,5.81219]
[1776286322140,46.97,74837.12,0.2,0.96387,2e-05,5.78212]
[1776286323289,46.97,74837.12,0.2,0.96387,2e-05,5.78212]
[1776286323442,46.97,74837.12,0.2,0.96387,2e-05,5.78212]
[1776286323445,46.98,74840.72,0.2,0.96395,2e-05,5.77195]
[1776286323867,46.98,74840.72,0.2,0.96395,2e-05,5.77195]
[1776286323937,46.98,74840.72,0.2,0.96395,2e-05,5.77195]
[1776286328920,46.98,74841.45,0.2,0.96396,2e-05,5.77079]
[1776286328937,46.98,74841.45,0.2,0.96396,2e-05,5.77079]
[1776286329269,46.98,74841.45,0.2,0.96396,2e-05,5.77079]
[1776286329441,46.98,74841.45,0.2,0.96396,2e-05,5.77079]
[1776286329537,46.98,74840.44,0.2,0.96393,2e-05,5.77426]
[1776286333234,46.98,74838.59,0.2,0.96388,2e-05,5.78019]
[1776286333440,46.98,74838.59,0.2,0.96388,2e-05,5.78019]
[1776286333466,46.98,74838.71,0.2,0.96388,2e-05,5.7803]
[1776286333586,46.98,74838.71,0.2,0.96388,2e-05,5.7803]
[1776286333693,46.98,74838.71,0.2,0.96388,2e-05,5.7803]
[1776286338208,46.98,74840.76,0.2,0.96393,2e-05,5.77492]
[1776286338443,46.98,74840.76,0.2,0.96393,2e-05,5.77492]
[1776286341870,46.99,74841.55,0.2,0.96394,2e-05,5.77354]
[1776286341940,46.99,74841.55,0.2,0.96394,2e-05,5.77354]
[1776286342280,46.99,74841.45,0.2,0.96393,2e-05,5.77407]
[1776286347505,46.99,74841.34,0.2,0.96392,2e-05,5.77535]
[1776286347690,46.99,74841.41,0.2,0.96392,2e-05,5.77538]
[1776286350696,46.99,74841.13,0.2,0.96391,2e-05,5.7769]
[1776286351343,46.99,74840.91,0.2,0.96392,2e-05,5.77538]
[1776286357385,47.0,74841.02,0.2,0.96391,2e-05,5.77643]
[1776286360153,47.0,74841.03,0.2,0.96391,2e-05,5.77686]
[1776286360194,47.0,74841.03,0.2,0.96391,2e-05,5.77686]
[1776286360212,47.0,74841.03,0.2,0.96391,2e-05,5.77686]
[1776286360434,47.0,74841.03,0.2,0.96391,2e-05,5.77686]
[1776286360536,47.0,74841.07,0.2,0.9639,2e-05,5.77719]
[1776286365441,47.0,74837.46,0.2,0.96381,2e-05,5.78877]
[1776286365593,47.0,74837.46,0.2,0.96381,2e-05,5.78877]
[1776286365692,47.0,74837.46,0.2,0.96381,2e-05,5.78877]
[1776286366047,47.0,74837.46,0.2,0.96381,2e-05,5.78877]
[1776286366189,47.0,74837.46,0.2,0.96381,2e-05,5.78877]
[1776286366447,47.0,74838.08,0.2,0.96383,2e-05,5.78716]
[1776286371149,47.0,74837.67,0.2,0.96381,2e-05,5.7894]
[1776286371194,47.0,74837.67,0.2,0.96381,2e-05,5.7894]
[1776286373812,47.01,74835.37,0.2,0.96375,2e-05,5.79682]
[1776286373937,47.01,74835.37,0.2,0.96375,2e-05,5.79682]
[1776286374506,47.01,74833.17,0.2,0.9637,2e-05,5.80353]
[1776286380556,47.01,74832.62,0.2,0.96368,2e-05,5.80623]
[1776286381554,47.01,74819.53,0.2,0.96337,2e-05,5.84531]
[1776286382562,47.01,74825.06,0.2,0.9635,2e-05,5.82897]
[1776286383568,47.01,74830.96,0.2,0.96364,2e-05,5.81159]
[1776286384576,47.01,74834.64,0.2,0.96372,2e-05,5.80086]
[1776286385213,47.01,74834.64,0.2,0.96372,2e-05,5.80086]
[1776286385436,47.01,74834.64,0.2,0.96372,2e-05,5.80086]
[1776286390618,47.01,74836.35,0.2,0.96375,2e-05,5.79698]
[1776286395864,47.02,74838.94,0.2,0.9638,2e-05,5.79014]
[1776286395940,47.02,74838.94,0.2,0.9638,2e-05,5.79014]
[1776286396182,47.02,74838.94,0.2,0.9638,2e-05,5.79014]
[1776286396201,47.02,74838.94,0.2,0.9638,2e-05,5.79014]
[1776286396233,47.02,74840.91,0.2,0.96385,2e-05,5.78453]
[1776286398682,47.02,74871.01,0.2,0.96454,2e-05,5.69649]
[1776286399688,47.02,74879.44,0.2,0.96472,2e-05,5.67234]
[1776286400695,47.02,74883.1,0.2,0.9648,2e-05,5.66208]
[1776286402394,47.02,74883.1,0.2,0.9648,2e-05,5.66208]
[1776286402425,47.02,74886.42,0.2,0.96488,2e-05,5.65284]
[1776286402709,47.02,74880.04,0.2,0.96473,2e-05,5.67186]
[1776286406201,47.02,74881.55,0.2,0.96476,2e-05,5.66827]
[1776286406217,47.02,74885.2,0.2,0.96484,2e-05,5.65805]
[1776286408549,47.03,74882.75,0.2,0.96478,2e-05,5.66561]
[1776286408695,47.03,74879.86,0.2,0.96471,2e-05,5.67445]
[1776286408751,47.03,74878.36,0.2,0.96467,2e-05,5.67922]
[1776286409758,47.03,74871.86,0.2,0.96452,2e-05,5.6986]
[1776286411772,47.03,74873.18,0.2,0.96456,2e-05,5.69305]
[1776286414323,47.03,74873.44,0.2,0.96456,2e-05,5.69265]
[1776286414451,47.03,74873.44,0.2,0.96456,2e-05,5.69265]
[1776286415800,47.03,74869.54,0.2,0.96446,2e-05,5.70518]
[1776286419024,47.04,74868.4,0.2,0.96443,2e-05,5.7092]
[1776286419190,47.04,74868.4,0.2,0.96443,2e-05,5.7092]
[1776286419215,47.04,74868.4,0.2,0.96443,2e-05,5.7092]
[1776286419439,47.04,74868.4,0.2,0.96443,2e-05,5.7092]
[1776286419541,47.04,74868.59,0.2,0.96443,2e-05,5.70933]
[1776286423613,47.04,74871.32,0.2,0.96449,2e-05,5.70204]
[1776286423697,47.04,74873.8,0.2,0.96454,2e-05,5.69515]
[1776286424321,47.04,74873.8,0.2,0.96454,2e-05,5.69515]
[1776286424456,47.04,74873.8,0.2,0.96454,2e-05,5.69515]
[1776286424524,47.04,74872.56,0.2,0.96451,2e-05,5.69914]
[1776286425870,47.04,74867.96,0.2,0.9644,2e-05,5.71332]
[1776286430906,47.05,74866.57,0.2,0.96436,2e-05,5.71913]
[1776286433307,47.05,74866.63,0.2,0.96436,2e-05,5.71929]
[1776286433444,47.05,74866.63,0.2,0.96436,2e-05,5.71929]
[1776286433536,47.05,74867.22,0.2,0.96436,2e-05,5.71826]
[1776286433937,47.05,74867.22,0.2,0.96436,2e-05,5.71826]
[1776286434199,47.05,74867.22,0.2,0.96436,2e-05,5.71826]
[1776286440379,47.06,74870.04,0.2,0.96442,2e-05,5.71178]
[1776286440437,47.06,74870.04,0.2,0.96442,2e-05,5.71178]
[1776286440526,47.06,74871.19,0.2,0.96444,2e-05,5.70916]
[1776286440749,47.06,74871.19,0.2,0.96444,2e-05,5.70916]
[1776286440945,47.06,74871.19,0.2,0.96444,2e-05,5.70916]
[1776286446009,47.06,74871.44,0.2,0.96443,2e-05,5.71033]
[1776286447118,47.06,74871.44,0.2,0.96443,2e-05,5.71033]
[1776286447189,47.06,74871.44,0.2,0.96443,2e-05,5.71033]
[1776286447394,47.06,74871.44,0.2,0.96443,2e-05,5.71033]
[1776286447444,47.06,74871.44,0.2,0.96443,2e-05,5.71033]
[1776286447483,47.06,74872.33,0.2,0.96444,2e-05,5.7081]
[1776286453187,47.07,74871.79,0.2,0.96442,2e-05,5.7116]
[1776286453440,47.07,74871.79,0.2,0.96442,2e-05,5.7116]
[1776286453630,47.07,74871.79,0.2,0.96442,2e-05,5.7116]
[1776286453458,47.07,74872.3,0.2,0.96443,2e-05,5.71049]
[1776286453696,47.07,74872.3,0.2,0.96443,2e-05,5.71049]
[1776286459172,47.07,74871.24,0.2,0.96439,2e-05,5.71551]
[1776286459200,47.07,74871.24,0.2,0.96439,2e-05,5.71551]
[1776286459216,47.08,74865.44,0.2,0.96425,2e-05,5.73289]
[1776286460163,47.08,74865.44,0.2,0.96425,2e-05,5.73289]
[1776286460188,47.08,74865.44,0.2,0.96425,2e-05,5.73289]
[1776286460216,47.08,74860.38,0.2,0.96413,2e-05,5.7481]
[1776286466151,47.08,74862.0,0.2,0.96415,2e-05,5.74536]
[1776286468958,47.08,74862.29,0.2,0.96416,2e-05,5.7452]
[1776286469188,47.08,74862.29,0.2,0.96416,2e-05,5.7452]
[1776286469460,47.08,74862.29,0.2,0.96416,2e-05,5.7452]
[1776286469537,47.08,74862.12,0.2,0.96415,2e-05,5.74605]
[1776286469696,47.08,74862.12,0.2,0.96415,2e-05,5.74605]
[1776286475135,47.09,74861.93,0.2,0.96415,2e-05,5.74594]
[1776286475195,47.09,74861.93,0.2,0.96415,2e-05,5.74594]
[1776286475347,47.09,74862.81,0.2,0.96416,2e-05,5.74371]
[1776286475734,47.09,74862.81,0.2,0.96416,2e-05,5.74371]
[1776286475945,47.09,74862.81,0.2,0.96416,2e-05,5.74371]
[1776286479202,47.09,74862.63,0.2,0.96416,2e-05,5.74459]
[1776286479440,47.09,74862.63,0.2,0.96416,2e-05,5.74459]
[1776286479535,47.09,74864.93,0.2,0.9642,2e-05,5.73891]
[1776286480262,47.09,74864.93,0.2,0.9642,2e-05,5.73891]
[1776286480442,47.09,74864.93,0.2,0.9642,2e-05,5.73891]
[1776286480504,47.09,74868.63,0.2,0.96428,2e-05,5.72843]
[1776286485796,47.1,74869.01,0.2,0.96428,2e-05,5.72925]
[1776286485938,47.1,74869.01,0.2,0.96428,2e-05,5.72925]
[1776286486295,47.1,74877.26,0.2,0.96446,2e-05,5.7055]
[1776286487181,47.1,74877.26,0.2,0.96446,2e-05,5.7055]
[1776286487445,47.1,74877.26,0.2,0.96446,2e-05,5.7055]
[1776286487546,47.1,74874.49,0.2,0.9644,2e-05,5.71402]
[1776286488309,47.1,74872.43,0.2,0.96435,2e-05,5.72047]
[1776286490323,47.1,74870.11,0.2,0.96429,2e-05,5.72806]
[1776286493141,47.11,74868.21,0.2,0.96424,2e-05,5.7344]
[1776286493200,47.11,74868.21,0.2,0.96424,2e-05,5.7344]
[1776286496365,47.11,74871.48,0.2,0.9643,2e-05,5.72634]
[1776286499317,47.11,74872.17,0.2,0.96431,2e-05,5.7251]
[1776286499442,47.11,74872.17,0.2,0.96431,2e-05,5.7251]
[1776286502194,47.12,74871.84,0.2,0.96429,2e-05,5.72724]
[1776286502407,47.12,74871.7,0.2,0.96429,2e-05,5.72804]
[1776286505428,47.12,74899.6,0.2,0.96491,2e-05,5.64788]
[1776286506438,47.12,74895.5,0.2,0.96482,2e-05,5.6603]
[1776286507445,47.12,74886.44,0.2,0.96461,2e-05,5.68716]
[1776286508452,47.12,74883.65,0.2,0.96454,2e-05,5.69574]
[1776286510245,47.12,74886.09,0.2,0.96459,2e-05,5.68907]
[1776286510435,47.12,74886.09,0.2,0.96459,2e-05,5.68907]
[1776286515501,47.13,74883.52,0.2,0.96451,2e-05,5.6991]
[1776286518549,47.13,74884.73,0.2,0.96454,2e-05,5.69637]
[1776286518691,47.13,74884.73,0.2,0.96454,2e-05,5.69637]
[1776286519544,47.14,74874.66,0.2,0.9643,2e-05,5.7266]
[1776286520551,47.14,74867.5,0.2,0.96413,2e-05,5.74799]
[1776286521557,47.14,74867.12,0.2,0.96412,2e-05,5.74944]
[1776286523357,47.14,74868.23,0.2,0.96415,2e-05,5.74649]
[1776286523640,47.14,74868.23,0.2,0.96415,2e-05,5.74649]
[1776286525586,47.14,74872.51,0.2,0.96424,2e-05,5.73482]
[1776286526165,47.14,74872.51,0.2,0.96424,2e-05,5.73482]
[1776286526196,47.14,74872.51,0.2,0.96424,2e-05,5.73482]
[1776286526945,47.14,74874.87,0.2,0.96429,2e-05,5.72821]
[1776286527195,47.14,74874.87,0.2,0.96429,2e-05,5.72821]
[1776286527600,47.14,74875.99,0.2,0.96431,2e-05,5.72524]
[1776286530621,47.14,74881.65,0.2,0.96443,2e-05,5.70964]
[1776286532518,47.15,74884.75,0.2,0.96451,2e-05,5.69887]
[1776286532688,47.15,74884.75,0.2,0.96451,2e-05,5.69887]
[1776286534784,47.15,74884.61,0.2,0.9645,2e-05,5.70035]
[1776286534940,47.15,74884.61,0.2,0.9645,2e-05,5.70035]
[1776286535656,47.15,74884.56,0.2,0.9645,2e-05,5.70085]
[1776286537393,47.15,74884.65,0.2,0.9645,2e-05,5.70094]
[1776286537440,47.15,74884.65,0.2,0.9645,2e-05,5.70094]
[1776286541969,47.16,74890.08,0.2,0.96461,2e-05,5.68695]
[1776286542187,47.16,74890.08,0.2,0.96461,2e-05,5.68695]
[1776286542705,47.16,74889.98,0.2,0.9646,2e-05,5.68762]
[1776286545726,47.16,74894.37,0.2,0.96469,2e-05,5.67598]
[1776286546733,47.16,74902.42,0.2,0.96487,2e-05,5.653]
[1776286547114,47.16,74902.42,0.2,0.96487,2e-05,5.653]
[1776286547191,47.16,74902.42,0.2,0.96487,2e-05,5.653]
[1776286551951,47.17,74902.68,0.2,0.96486,2e-05,5.65438]
[1776286552190,47.17,74902.68,0.2,0.96486,2e-05,5.65438]
[1776286555534,47.17,74900.03,0.2,0.96479,2e-05,5.6629]
[1776286555693,47.17,74900.03,0.2,0.96479,2e-05,5.6629]
[1776286555672,47.17,74895.13,0.2,0.96468,2e-05,5.67792]
[1776286555796,47.17,74901.48,0.2,0.96482,2e-05,5.65947]
[1776286557153,47.17,74901.48,0.2,0.96482,2e-05,5.65947]
[1776286557192,47.17,74901.48,0.2,0.96482,2e-05,5.65947]
[1776286557293,47.17,74902.13,0.2,0.96483,2e-05,5.65799]
[1776286558817,47.17,74891.88,0.2,0.9646,2e-05,5.68858]
[1776286559979,47.17,74891.88,0.2,0.9646,2e-05,5.68858]
[1776286560199,47.17,74891.88,0.2,0.9646,2e-05,5.68858]
[1776286568887,47.18,74894.06,0.2,0.96462,2e-05,5.68585]
[1776286569893,47.18,74887.31,0.2,0.96446,2e-05,5.70587]
[1776286570901,47.18,74879.47,0.2,0.96428,2e-05,5.7291]
[1776286572497,47.18,74879.47,0.2,0.96428,2e-05,5.7291]
[1776286572696,47.18,74879.47,0.2,0.96428,2e-05,5.7291]
[1776286572797,47.19,74878.79,0.2,0.96426,2e-05,5.73165]
[1776286574189,47.19,74878.8,0.2,0.96426,2e-05,5.73162]
[1776286574436,47.19,74878.8,0.2,0.96426,2e-05,5.73162]
[1776286574452,47.19,74875.87,0.2,0.96419,2e-05,5.74048]
[1776286577476,47.19,74874.79,0.2,0.96416,2e-05,5.74417]
[1776286577692,47.19,74874.79,0.2,0.96416,2e-05,5.74417]
[1776286577794,47.19,74867.95,0.2,0.964,2e-05,5.76473]
[1776286578957,47.19,74862.94,0.2,0.96389,2e-05,5.77967]
[1776286581298,47.19,74861.0,0.2,0.96384,2e-05,5.78558]
[1776286581437,47.19,74861.0,0.2,0.96384,2e-05,5.78558]
[1776286581494,47.19,74860.81,0.2,0.96383,2e-05,5.78634]
[1776286586428,47.19,74858.36,0.2,0.96377,2e-05,5.79429]
[1776286586442,47.19,74858.36,0.2,0.96377,2e-05,5.79429]
[1776286591044,47.2,74854.75,0.2,0.96369,2e-05,5.80357]
[1776286593776,47.2,74852.27,0.2,0.96363,2e-05,5.81105]
[1776286593940,47.2,74851.54,0.2,0.96362,2e-05,5.81336]
[1776286595208,47.2,74851.22,0.2,0.96361,2e-05,5.81445]
[1776286595435,47.2,74851.22,0.2,0.96361,2e-05,5.81445]
[1776286595535,47.2,74851.51,0.2,0.96361,2e-05,5.81374]
[1776286602120,47.2,74852.84,0.2,0.96364,2e-05,5.8109]
[1776286602890,47.2,74852.84,0.2,0.96364,2e-05,5.8109]
[1776286602938,47.2,74852.84,0.2,0.96364,2e-05,5.8109]
[1776286608163,47.2,74852.68,0.2,0.96363,2e-05,5.81234]
[1776286612168,47.2,74852.59,0.2,0.96362,2e-05,5.81309]
[1776286612200,47.2,74852.59,0.2,0.96362,2e-05,5.81309]
[1776286612269,47.2,74844.66,0.2,0.96343,2e-05,5.83671]
[1776286614585,47.2,74842.92,0.2,0.96339,2e-05,5.84199]
[1776286614696,47.2,74842.92,0.2,0.96339,2e-05,5.84199]
[1776286614797,47.21,74843.21,0.2,0.9634,2e-05,5.84136]
[1776286617584,47.21,74842.85,0.2,0.96339,2e-05,5.84243]
[1776286617688,47.21,74842.85,0.2,0.96339,2e-05,5.84243]
[1776286622261,47.21,74854.98,0.2,0.96366,2e-05,5.80742]
[1776286623268,47.21,74866.8,0.2,0.96394,2e-05,5.77279]
[1776286624426,47.21,74866.8,0.2,0.96394,2e-05,5.77279]
[1776286624437,47.21,74866.8,0.2,0.96394,2e-05,5.77279]
[1776286624527,47.21,74870.36,0.2,0.96402,2e-05,5.76257]
[1776286627296,47.21,74878.3,0.2,0.96419,2e-05,5.74007]
[1776286628774,47.21,74878.3,0.2,0.96419,2e-05,5.74007]
[1776286628937,47.21,74878.68,0.2,0.9642,2e-05,5.73954]
[1776286630194,47.21,74878.35,0.2,0.96419,2e-05,5.74051]
[1776286630438,47.21,74878.35,0.2,0.96419,2e-05,5.74051]
[1776286630538,47.21,74877.9,0.2,0.96418,2e-05,5.74211]
[1776286637365,47.22,74877.83,0.2,0.96416,2e-05,5.7443]
[1776286638809,47.22,74877.83,0.2,0.96416,2e-05,5.7443]
[1776286638936,47.22,74876.11,0.2,0.96412,2e-05,5.74989]
[1776286644420,47.22,74876.2,0.2,0.96411,2e-05,5.75097]
[1776286644971,47.22,74876.2,0.2,0.96411,2e-05,5.75097]
[1776286645948,47.22,74876.09,0.2,0.9641,2e-05,5.75156]
[1776286646192,47.22,74876.09,0.2,0.9641,2e-05,5.75156]
[1776286646434,47.22,74872.21,0.2,0.96401,2e-05,5.7632]
[1776286648448,47.23,74876.42,0.2,0.9641,2e-05,5.75132]
[1776286650462,47.23,74878.27,0.2,0.96414,2e-05,5.74644]
[1776286655497,47.23,74878.86,0.2,0.96416,2e-05,5.74371]
[1776286660532,47.23,74873.87,0.2,0.96403,2e-05,5.75976]
[1776286663552,47.24,74869.48,0.2,0.96393,2e-05,5.77342]
[1776286664560,47.24,74864.76,0.2,0.96382,2e-05,5.78754]
[1776286667581,47.24,74860.54,0.2,0.96372,2e-05,5.8006]
[1776286673624,47.24,74859.55,0.2,0.96368,2e-05,5.80465]
[1776286679672,47.24,74862.18,0.2,0.96374,2e-05,5.79798]
[1776286685714,47.25,74861.44,0.2,0.96371,2e-05,5.80125]
[1776286692763,47.25,74862.08,0.2,0.96372,2e-05,5.8006]
[1776286697798,47.25,74861.0,0.2,0.96368,2e-05,5.8048]
[1776286700819,47.25,74867.27,0.2,0.96382,2e-05,5.78684]
[1776286705855,47.26,74870.74,0.2,0.9639,2e-05,5.77761]
[1776286710890,47.26,74870.85,0.2,0.96389,2e-05,5.77828]
[1776286716932,47.26,74868.51,0.2,0.96384,2e-05,5.78385]
[1776286721966,47.26,74869.21,0.2,0.96385,2e-05,5.78267]
[1776286727002,47.27,74869.19,0.2,0.96385,2e-05,5.78361]
[1776286731032,47.27,74863.43,0.2,0.96371,2e-05,5.80106]
[1776286736066,47.27,74863.09,0.2,0.96369,2e-05,5.80288]
[1776286740897,47.27,74863.34,0.2,0.9637,2e-05,5.80228]
[1776286745131,47.27,74869.83,0.2,0.96384,2e-05,5.78438]
[1776286750166,47.28,74869.54,0.2,0.96383,2e-05,5.78605]
[1776286755201,47.28,74872.28,0.2,0.96388,2e-05,5.77875]
[1776286756208,47.28,74878.76,0.2,0.96403,2e-05,5.7599]
[1776286759445,47.28,74878.59,0.2,0.96403,2e-05,5.7608]
[1776286765271,47.28,74874.1,0.2,0.96391,2e-05,5.7753]
[1776286770306,47.29,74874.53,0.2,0.96391,2e-05,5.775]
[1776286776348,47.29,74874.82,0.2,0.96393,2e-05,5.77294]
[1776286785452,47.29,74874.82,0.2,0.96393,2e-05,5.77294]
[1776286791453,47.3,74869.12,0.2,0.96377,2e-05,5.79277]
[1776286796867,47.3,74869.93,0.2,0.96378,2e-05,5.79113]
[1776286801525,47.3,74856.03,0.2,0.96345,2e-05,5.8332]
[1776286802534,47.3,74860.75,0.2,0.96356,2e-05,5.81938]
[1776286803539,47.3,74869.59,0.2,0.96377,2e-05,5.79348]
[1776286804547,47.3,74871.33,0.2,0.9638,2e-05,5.78855]
[1776286810589,47.31,74872.08,0.2,0.96381,2e-05,5.78749]
[1776286816631,47.31,74872.64,0.2,0.96382,2e-05,5.78701]
[1776286821666,47.31,74884.03,0.2,0.96407,2e-05,5.7546]
[1776286822673,47.31,74885.06,0.2,0.96409,2e-05,5.75184]
[1776286825065,47.31,74885.02,0.2,0.96409,2e-05,5.75221]
[1776286825198,47.31,74885.28,0.2,0.96409,2e-05,5.75171]
[1776286825694,47.31,74881.99,0.2,0.96402,2e-05,5.7616]
[1776286830729,47.32,74878.22,0.2,0.96392,2e-05,5.77386]
[1776286832742,47.32,74873.99,0.2,0.96383,2e-05,5.78429]
[1776286839793,47.32,74871.7,0.2,0.96377,2e-05,5.79233]
[1776286847849,47.32,74871.87,0.2,0.96376,2e-05,5.7932]
[1776286852884,47.33,74871.79,0.2,0.96376,2e-05,5.79425]
[1776286862954,47.33,74855.97,0.2,0.96338,2e-05,5.84246]
[1776286863961,47.33,74847.15,0.2,0.96317,2e-05,5.86873]
[1776286864968,47.33,74833.87,0.2,0.96286,2e-05,5.90829]
[1776286865975,47.33,74830.93,0.2,0.96279,2e-05,5.91708]
[1776286866981,47.33,74830.27,0.2,0.96278,2e-05,5.91895]
[1776286872018,47.33,74829.83,0.2,0.96277,2e-05,5.91995]
[1776286875443,47.33,74829.55,0.2,0.96276,2e-05,5.92061]
[1776286875699,47.33,74829.55,0.2,0.96276,2e-05,5.92061]
[1776286885147,47.33,74828.97,0.2,0.96275,2e-05,5.92208]
[1776286885201,47.33,74828.17,0.2,0.96274,2e-05,5.92401]
[1776286886116,47.33,74824.15,0.2,0.96264,2e-05,5.93594]
[1776286888134,47.33,74820.05,0.2,0.96255,2e-05,5.94798]
[1776286889445,47.33,74820.27,0.2,0.96255,2e-05,5.9472]
[1776286895183,47.33,74811.25,0.2,0.96236,2e-05,5.97108]
[1776286896190,47.32,74806.04,0.2,0.96223,2e-05,5.98658]
[1776286897197,47.32,74800.8,0.2,0.96211,2e-05,6.00216]
[1776286899211,47.32,74792.84,0.2,0.96192,2e-05,6.02573]
[1776286902213,47.32,74794.36,0.2,0.96196,2e-05,6.02062]
[1776286902440,47.32,74794.36,0.2,0.96196,2e-05,6.02062]
[1776286902466,47.32,74794.23,0.2,0.96196,2e-05,6.02077]
[1776286904493,47.32,74794.07,0.2,0.96196,2e-05,6.021]
[1776286904692,47.32,74794.07,0.2,0.96196,2e-05,6.021]
[1776286910288,47.32,74793.69,0.2,0.96196,2e-05,6.02045]
[1776286915814,47.31,74790.13,0.2,0.96189,2e-05,6.03025]
[1776286915935,47.31,74790.13,0.2,0.96189,2e-05,6.03025]
[1776286916037,47.31,74789.88,0.2,0.96188,2e-05,6.0305]
[1776286917338,47.31,74775.75,0.2,0.96155,2e-05,6.07308]
[1776286919056,47.31,74775.75,0.2,0.96155,2e-05,6.07308]
[1776286919158,47.31,74773.96,0.2,0.96151,2e-05,6.07787]
[1776286919202,47.31,74773.96,0.2,0.96151,2e-05,6.07787]
[1776286926407,47.31,74773.65,0.2,0.96151,2e-05,6.07751]
[1776286926437,47.31,74773.65,0.2,0.96151,2e-05,6.07751]
[1776286926508,47.3,74773.65,0.2,0.96152,2e-05,6.07656]
[1776286927473,47.3,74773.65,0.2,0.96152,2e-05,6.07656]
[1776286927719,47.3,74773.65,0.2,0.96152,2e-05,6.07656]
[1776286928415,47.3,74788.18,0.2,0.96187,2e-05,6.03188]
[1776286929422,47.3,74789.61,0.2,0.96191,2e-05,6.02732]
[1776286931174,47.3,74789.61,0.2,0.96191,2e-05,6.02732]
[1776286931194,47.3,74789.61,0.2,0.96191,2e-05,6.02732]
[1776286931275,47.3,74790.92,0.2,0.96194,2e-05,6.02292]
[1776286932443,47.3,74796.78,0.2,0.96209,2e-05,6.00501]
[1776286933450,47.3,74792.56,0.2,0.96199,2e-05,6.01756]
[1776286934457,47.3,74788.41,0.2,0.96189,2e-05,6.02989]
[1776286935560,47.3,74788.41,0.2,0.96189,2e-05,6.02989]
[1776286935686,47.3,74788.41,0.2,0.96189,2e-05,6.02989]
[1776286940499,47.3,74793.83,0.2,0.96203,2e-05,6.01216]
[1776286942513,47.3,74798.43,0.2,0.96214,2e-05,5.9979]
[1776286943363,47.3,74798.43,0.2,0.96214,2e-05,5.9979]
[1776286943443,47.3,74798.43,0.2,0.96214,2e-05,5.9979]
[1776286943520,47.29,74798.53,0.2,0.96215,2e-05,5.99742]
[1776286945405,47.29,74799.33,0.2,0.96217,2e-05,5.99484]
[1776286945439,47.29,74799.33,0.2,0.96217,2e-05,5.99484]
[1776286950568,47.29,74797.62,0.2,0.96213,2e-05,5.99893]
[1776286952469,47.29,74797.43,0.2,0.96215,2e-05,5.99686]
[1776286952692,47.29,74797.43,0.2,0.96215,2e-05,5.99686]
[1776286953205,47.29,74797.43,0.2,0.96215,2e-05,5.99686]
[1776286952791,47.29,74797.43,0.2,0.96215,2e-05,5.99668]
[1776286953435,47.29,74797.43,0.2,0.96215,2e-05,5.99668]
[1776286961646,47.29,74807.04,0.2,0.96239,2e-05,5.96614]
[1776286962653,47.29,74815.83,0.2,0.9626,2e-05,5.93964]
[1776286963660,47.29,74818.5,0.2,0.96266,2e-05,5.93156]
[1776286965673,47.29,74824.26,0.2,0.9628,2e-05,5.91422]
[1776286967268,47.29,74824.28,0.2,0.9628,2e-05,5.91412]
[1776286967445,47.29,74824.28,0.2,0.9628,2e-05,5.91412]
[1776286968034,47.29,74824.28,0.2,0.9628,2e-05,5.91412]
[1776286968200,47.29,74824.28,0.2,0.9628,2e-05,5.91412]
[1776286968136,47.29,74825.14,0.2,0.96282,2e-05,5.91147]
[1776286972723,47.28,74820.68,0.2,0.96272,2e-05,5.92462]
[1776286974541,47.28,74820.23,0.2,0.96271,2e-05,5.92591]
[1776286974700,47.28,74820.23,0.2,0.96271,2e-05,5.92591]
[1776286974748,47.28,74820.23,0.2,0.96271,2e-05,5.92584]
[1776286975691,47.28,74820.23,0.2,0.96271,2e-05,5.92584]
[1776286975940,47.28,74820.23,0.2,0.96271,2e-05,5.92584]
[1776286981150,47.28,74819.94,0.2,0.9627,2e-05,5.92645]
[1776286981203,47.28,74819.94,0.2,0.9627,2e-05,5.92645]
[1776286981251,47.28,74819.94,0.2,0.9627,2e-05,5.92625]
[1776286982831,47.28,74822.86,0.2,0.96277,2e-05,5.91752]
[1776286982937,47.28,74822.86,0.2,0.96277,2e-05,5.91752]
[1776286984807,47.28,74831.04,0.2,0.96297,2e-05,5.893]
[1776286987806,47.28,74832.71,0.2,0.96301,2e-05,5.88799]
[1776286987938,47.28,74832.71,0.2,0.96301,2e-05,5.88799]
[1776286988039,47.28,74836.76,0.2,0.9631,2e-05,5.87594]
[1776286988448,47.28,74836.76,0.2,0.9631,2e-05,5.87594]
[1776286988690,47.28,74836.76,0.2,0.9631,2e-05,5.87594]
[1776286992866,47.28,74842.25,0.2,0.96323,2e-05,5.85971]
[1776286995157,47.28,74842.21,0.2,0.96323,2e-05,5.85988]
[1776286995194,47.28,74842.21,0.2,0.96323,2e-05,5.85988]
[1776286995258,47.28,74842.21,0.2,0.96323,2e-05,5.85996]
[1776286995763,47.28,74842.21,0.2,0.96323,2e-05,5.85996]
[1776286995936,47.28,74842.21,0.2,0.96323,2e-05,5.85996]
[1776287002937,47.28,74844.56,0.2,0.96328,2e-05,5.85328]
[1776287004864,47.28,74846.5,0.2,0.96332,2e-05,5.84758]
[1776287004943,47.28,74846.5,0.2,0.96332,2e-05,5.84758]
[1776287004951,47.28,74846.54,0.2,0.96333,2e-05,5.84753]
[1776287005556,47.28,74846.54,0.2,0.96333,2e-05,5.84753]
[1776287005688,47.28,74846.54,0.2,0.96333,2e-05,5.84753]
[1776287009986,47.29,74854.21,0.2,0.9635,2e-05,5.82514]
[1776287011495,47.29,74856.79,0.2,0.96356,2e-05,5.81758]
[1776287011694,47.29,74856.79,0.2,0.96356,2e-05,5.81758]
[1776287011999,47.29,74856.89,0.2,0.96358,2e-05,5.81497]
[1776287012565,47.29,74856.89,0.2,0.96358,2e-05,5.81497]
[1776287012690,47.29,74856.89,0.2,0.96358,2e-05,5.81497]
[1776287017037,47.29,74852.14,0.2,0.96346,2e-05,5.82952]
[1776287017853,47.29,74852.14,0.2,0.96346,2e-05,5.82952]
[1776287017936,47.29,74852.14,0.2,0.96346,2e-05,5.82952]
[1776287019286,47.29,74851.46,0.2,0.96345,2e-05,5.83162]
[1776287019439,47.29,74854.3,0.2,0.96351,2e-05,5.8233]
[1776287020064,47.29,74856.66,0.2,0.96357,2e-05,5.8164]
[1776287021064,47.29,74860.37,0.2,0.96365,2e-05,5.80555]
[1776287021483,47.29,74860.37,0.2,0.96365,2e-05,5.80555]
[1776287021695,47.29,74860.37,0.2,0.96365,2e-05,5.80555]
[1776287028114,47.29,74856.07,0.2,0.96355,2e-05,5.81896]
[1776287028646,47.29,74856.07,0.2,0.96355,2e-05,5.81896]
[1776287028690,47.29,74856.07,0.2,0.96355,2e-05,5.81896]
[1776287029168,47.29,74856.07,0.2,0.96355,2e-05,5.81896]
[1776287029191,47.29,74856.07,0.2,0.96355,2e-05,5.81896]
[1776287029269,47.29,74854.99,0.2,0.96352,2e-05,5.82234]
[1776287032374,47.29,74851.42,0.2,0.96343,2e-05,5.83318]
[1776287032444,47.29,74851.42,0.2,0.96343,2e-05,5.83318]
[1776287032870,47.29,74851.42,0.2,0.96343,2e-05,5.83318]
[1776287032937,47.29,74851.42,0.2,0.96343,2e-05,5.83318]
[1776287033149,47.29,74848.96,0.2,0.96338,2e-05,5.84054]
[1776287038184,47.29,74848.79,0.2,0.96337,2e-05,5.8414]
[1776287039191,47.29,74852.84,0.2,0.96346,2e-05,5.8295]
[1776287041234,47.29,74852.84,0.2,0.96346,2e-05,5.8295]
[1776287041292,47.29,74852.84,0.2,0.96346,2e-05,5.8297]
[1776287041437,47.29,74852.84,0.2,0.96346,2e-05,5.8297]
[1776287041839,47.29,74852.84,0.2,0.96346,2e-05,5.8297]
[1776287041941,47.29,74852.84,0.2,0.96346,2e-05,5.8297]
[1776287043219,47.29,74853.79,0.2,0.96348,2e-05,5.8271]
[1776287043439,47.29,74853.79,0.2,0.96348,2e-05,5.8271]
[1776287045233,47.29,74853.47,0.2,0.96347,2e-05,5.82826]
[1776287052282,47.3,74855.37,0.2,0.96351,2e-05,5.82345]
[1776287053266,47.3,74855.37,0.2,0.96351,2e-05,5.82345]
[1776287053288,47.3,74855.37,0.2,0.96351,2e-05,5.82357]
[1776287053439,47.3,74855.37,0.2,0.96351,2e-05,5.82357]
[1776287053884,47.3,74855.37,0.2,0.96351,2e-05,5.82357]
[1776287053937,47.3,74855.37,0.2,0.96351,2e-05,5.82357]
[1776287055303,47.3,74855.17,0.2,0.9635,2e-05,5.82441]
[1776287060339,47.3,74842.88,0.2,0.96321,2e-05,5.8614]
[1776287061345,47.3,74834.54,0.2,0.96302,2e-05,5.88624]
[1776287062364,47.3,74817.99,0.2,0.96263,2e-05,5.93562]
[1776287063362,47.3,74804.65,0.2,0.96231,2e-05,5.97603]
[1776287064370,47.3,74803.04,0.2,0.96227,2e-05,5.98117]
[1776287066384,47.3,74807.36,0.2,0.96236,2e-05,5.96877]
[1776287068199,47.3,74807.36,0.2,0.96236,2e-05,5.96877]
[1776287068292,47.3,74815.59,0.2,0.96255,2e-05,5.94475]
[1776287069223,47.3,74815.59,0.2,0.96255,2e-05,5.94475]
[1776287070201,47.3,74816.03,0.2,0.96256,2e-05,5.94378]
[1776287070351,47.3,74816.43,0.2,0.96257,2e-05,5.94249]
[1776287070441,47.3,74816.43,0.2,0.96257,2e-05,5.94249]
[1776287070541,47.3,74816.84,0.2,0.96258,2e-05,5.94126]
[1776287076454,47.3,74819.65,0.2,0.96267,2e-05,5.9299]
[1776287078468,47.3,74823.84,0.2,0.96277,2e-05,5.91723]
[1776287079486,47.3,74823.84,0.2,0.96277,2e-05,5.91723]
[1776287079695,47.3,74823.84,0.2,0.96277,2e-05,5.91723]
[1776287079754,47.3,74824.26,0.2,0.96278,2e-05,5.91593]
[1776287080386,47.3,74824.26,0.2,0.96278,2e-05,5.91593]
[1776287080442,47.3,74824.26,0.2,0.96278,2e-05,5.91593]
[1776287082497,47.3,74827.9,0.2,0.96286,2e-05,5.90495]
[1776287087531,47.3,74825.0,0.2,0.9628,2e-05,5.91352]
[1776287088926,47.3,74825.0,0.2,0.9628,2e-05,5.91352]
[1776287088937,47.3,74825.0,0.2,0.9628,2e-05,5.91352]
[1776287089036,47.3,74824.69,0.2,0.96279,2e-05,5.91441]
[1776287089869,47.3,74824.69,0.2,0.96279,2e-05,5.91441]
[1776287089936,47.3,74824.69,0.2,0.96279,2e-05,5.91441]
[1776287095587,47.3,74823.7,0.2,0.96277,2e-05,5.91711]
[1776287099275,47.3,74823.66,0.2,0.96277,2e-05,5.91715]
[1776287099337,47.3,74822.55,0.2,0.96274,2e-05,5.92037]
[1776287099438,47.3,74822.55,0.2,0.96274,2e-05,5.92037]
[1776287100320,47.3,74822.55,0.2,0.96274,2e-05,5.92037]
[1776287099615,47.3,74822.14,0.2,0.96273,2e-05,5.9216]
[1776287100436,47.3,74822.14,0.2,0.96273,2e-05,5.9216]
[1776287101630,47.3,74768.54,0.2,0.96145,2e-05,6.08314]
[1776287107672,47.3,74768.84,0.2,0.96147,2e-05,6.08046]
[1776287108679,47.3,74775.38,0.2,0.96163,2e-05,6.06032]
[1776287110693,47.29,74775.27,0.2,0.96163,2e-05,6.06021]
[1776287112707,47.29,74768.83,0.2,0.96148,2e-05,6.07937]
[1776287114397,47.29,74768.84,0.2,0.96148,2e-05,6.0791]
[1776287114442,47.29,74768.84,0.2,0.96148,2e-05,6.0791]
[1776287115128,47.29,74768.84,0.2,0.96148,2e-05,6.0791]
[1776287115194,47.29,74768.84,0.2,0.96148,2e-05,6.0791]
[1776287115237,47.29,74768.84,0.2,0.96148,2e-05,6.07888]
[1776287121772,47.29,74768.95,0.2,0.9615,2e-05,6.07715]
[1776287125149,47.29,74769.04,0.2,0.9615,2e-05,6.07653]
[1776287125194,47.29,74769.04,0.2,0.9615,2e-05,6.07653]
[1776287125304,47.29,74768.81,0.2,0.9615,2e-05,6.07691]
[1776287126969,47.29,74769.96,0.2,0.96152,2e-05,6.07341]
[1776287127196,47.29,74769.96,0.2,0.96152,2e-05,6.07341]
[1776287129543,47.29,74774.16,0.2,0.96163,2e-05,6.06022]
[1776287129691,47.29,74774.16,0.2,0.96163,2e-05,6.06022]
[1776287129828,47.29,74810.44,0.2,0.9625,2e-05,5.95061]
[1776287130725,47.29,74810.44,0.2,0.9625,2e-05,5.95061]
[1776287130935,47.29,74810.44,0.2,0.9625,2e-05,5.95061]
[1776287131036,47.29,74812.3,0.2,0.96256,2e-05,5.94265]
[1776287132275,47.29,74812.3,0.2,0.96256,2e-05,5.94265]
[1776287132441,47.29,74814.99,0.2,0.96262,2e-05,5.93475]
[1776287133412,47.29,74815.06,0.2,0.96262,2e-05,5.93454]
[1776287133437,47.29,74815.06,0.2,0.96262,2e-05,5.93454]
[1776287133513,47.29,74815.06,0.2,0.96262,2e-05,5.93462]
[1776287138320,47.29,74815.41,0.2,0.96263,2e-05,5.93379]
[1776287138443,47.29,74815.41,0.2,0.96263,2e-05,5.93392]
[1776287143926,47.29,74817.82,0.2,0.96268,2e-05,5.92701]
[1776287145877,47.29,74819.3,0.2,0.96272,2e-05,5.92265]
[1776287145940,47.29,74819.3,0.2,0.96272,2e-05,5.92265]
[1776287146039,47.29,74819.3,0.2,0.96272,2e-05,5.92272]
[1776287146784,47.29,74819.3,0.2,0.96272,2e-05,5.92272]
[1776287146936,47.29,74819.3,0.2,0.96272,2e-05,5.92272]
[1776287151170,47.29,74820.94,0.2,0.96275,2e-05,5.91802]
[1776287151204,47.29,74820.94,0.2,0.96275,2e-05,5.91802]
[1776287151300,47.29,74821.71,0.2,0.96277,2e-05,5.91594]
[1776287151854,47.29,74821.71,0.2,0.96277,2e-05,5.91594]
[1776287151938,47.29,74821.71,0.2,0.96277,2e-05,5.91594]
[1776287157017,47.29,74822.77,0.2,0.96279,2e-05,5.91312]
[1776287158733,47.29,74822.83,0.2,0.96279,2e-05,5.91301]
[1776287158936,47.29,74822.83,0.2,0.96279,2e-05,5.91301]
[1776287159165,47.29,74822.83,0.2,0.96279,2e-05,5.91301]
[1776287159191,47.29,74822.83,0.2,0.96279,2e-05,5.91301]
[1776287159193,47.29,74822.83,0.2,0.96279,2e-05,5.91307]
[1776287167086,47.29,74824.75,0.2,0.96283,2e-05,5.90786]
[1776287167977,47.29,74824.75,0.2,0.96283,2e-05,5.90786]
[1776287168196,47.29,74824.75,0.2,0.96283,2e-05,5.90786]
[1776287168295,47.29,74823.23,0.2,0.9628,2e-05,5.91252]
[1776287168782,47.29,74823.23,0.2,0.9628,2e-05,5.91252]
[1776287168941,47.29,74823.23,0.2,0.9628,2e-05,5.91252]
[1776287170108,47.29,74826.89,0.2,0.96288,2e-05,5.90165]
[1776287171115,47.29,74829.89,0.2,0.96295,2e-05,5.89278]
[1776287173273,47.29,74829.43,0.2,0.96294,2e-05,5.89423]
[1776287173436,47.29,74829.43,0.2,0.96294,2e-05,5.89423]
[1776287173292,47.29,74826.37,0.2,0.96287,2e-05,5.90343]
[1776287173732,47.29,74826.37,0.2,0.96287,2e-05,5.90343]
[1776287173940,47.29,74826.37,0.2,0.96287,2e-05,5.90343]
[1776287174139,47.29,74824.73,0.2,0.96283,2e-05,5.90838]
[1776287175145,47.29,74811.25,0.2,0.96251,2e-05,5.94874]
[1776287175767,47.29,74811.25,0.2,0.96251,2e-05,5.94874]
[1776287175936,47.29,74811.25,0.2,0.96251,2e-05,5.94874]
[1776287176153,47.29,74804.69,0.2,0.96236,2e-05,5.96841]
[1776287176940,47.29,74804.69,0.2,0.96236,2e-05,5.96841]
[1776287177193,47.29,74804.69,0.2,0.96236,2e-05,5.96841]
[1776287179175,47.29,74804.56,0.2,0.96235,2e-05,5.96863]
[1776287184210,47.29,74804.44,0.2,0.96235,2e-05,5.96858]
[1776287187878,47.29,74803.87,0.2,0.96234,2e-05,5.97004]
[1776287188976,47.29,74802.98,0.2,0.96232,2e-05,5.97263]
[1776287189191,47.29,74802.98,0.2,0.96232,2e-05,5.97263]
[1776287194285,47.29,74798.44,0.2,0.96223,2e-05,5.98326]
[1776287195456,47.29,74798.44,0.2,0.96223,2e-05,5.98326]
[1776287195292,47.29,74795.09,0.2,0.96215,2e-05,5.99325]
[1776287195705,47.29,74795.09,0.2,0.96215,2e-05,5.99325]
[1776287196299,47.29,74791.83,0.2,0.96208,2e-05,6.00295]
[1776287197306,47.29,74788.97,0.2,0.96201,2e-05,6.01144]
[1776287198190,47.29,74788.97,0.2,0.96201,2e-05,6.01144]
[1776287198439,47.29,74788.97,0.2,0.96201,2e-05,6.01144]
[1776287198313,47.29,74791.34,0.2,0.96207,2e-05,6.00413]
[1776287201334,47.29,74793.65,0.2,0.96213,2e-05,5.99652]
[1776287202341,47.29,74790.74,0.2,0.96206,2e-05,6.00515]
[1776287205362,47.28,74794.13,0.2,0.96214,2e-05,5.99447]
[1776287207380,47.28,74802.31,0.2,0.96234,2e-05,5.96958]
[1776287208084,47.28,74802.31,0.2,0.96234,2e-05,5.96958]
[1776287208197,47.28,74802.31,0.2,0.96234,2e-05,5.96958]
[1776287210403,47.28,74807.87,0.2,0.96247,2e-05,5.95269]
[1776287211202,47.28,74807.87,0.2,0.96247,2e-05,5.95269]
[1776287211438,47.28,74807.87,0.2,0.96247,2e-05,5.95269]
[1776287217452,47.28,74810.59,0.2,0.96254,2e-05,5.94395]
[1776287220473,47.28,74812.92,0.2,0.9626,2e-05,5.93676]
[1776287221480,47.28,74817.18,0.2,0.9627,2e-05,5.92395]
[1776287222928,47.28,74816.58,0.2,0.96269,2e-05,5.92571]
[1776287222935,47.28,74816.58,0.2,0.96269,2e-05,5.92571]
[1776287229536,47.28,74817.42,0.2,0.96271,2e-05,5.92288]
[1776287231275,47.28,74817.42,0.2,0.96271,2e-05,5.92288]
[1776287231376,47.28,74821.26,0.2,0.9628,2e-05,5.91133]
[1776287232743,47.28,74822.48,0.2,0.96283,2e-05,5.90769]
[1776287232938,47.28,74822.48,0.2,0.96283,2e-05,5.90769]
[1776287234192,47.28,74824.06,0.2,0.96287,2e-05,5.90294]
[1776287234290,47.28,74824.29,0.2,0.96287,2e-05,5.90224]
[1776287238635,47.28,74826.83,0.2,0.96293,2e-05,5.89458]
[1776287238696,47.28,74826.83,0.2,0.96293,2e-05,5.89458]
[1776287245306,47.28,74830.28,0.2,0.96301,2e-05,5.88435]
[1776287245440,47.28,74830.28,0.2,0.96301,2e-05,5.88435]
[1776287247664,47.28,74839.04,0.2,0.96322,2e-05,5.85839]
[1776287248641,47.28,74839.04,0.2,0.96322,2e-05,5.85839]
[1776287248687,47.28,74839.04,0.2,0.96322,2e-05,5.85839]
[1776287248789,47.28,74839.89,0.2,0.96324,2e-05,5.85593]
[1776287250465,47.28,74839.89,0.2,0.96324,2e-05,5.85593]
[1776287250689,47.28,74839.77,0.2,0.96324,2e-05,5.85634]
[1776287256727,47.28,74840.99,0.2,0.96327,2e-05,5.85076]
[1776287260631,47.28,74843.7,0.2,0.96334,2e-05,5.84296]
[1776287260693,47.28,74843.7,0.2,0.96334,2e-05,5.84296]
[1776287262133,47.28,74843.64,0.2,0.96333,2e-05,5.84322]
[1776287262188,47.28,74843.64,0.2,0.96333,2e-05,5.84322]
[1776287262234,47.28,74844.79,0.2,0.96336,2e-05,5.8399]
[1776287267803,47.28,74843.26,0.2,0.96332,2e-05,5.84489]
[1776287270861,47.28,74843.16,0.2,0.96332,2e-05,5.84534]
[1776287270939,47.28,74843.16,0.2,0.96332,2e-05,5.84534]
[1776287278881,47.29,74846.0,0.2,0.96338,2e-05,5.83767]
[1776287279954,47.29,74846.0,0.2,0.96338,2e-05,5.83767]
[1776287280189,47.29,74846.0,0.2,0.96338,2e-05,5.83767]
[1776287281893,47.29,74844.39,0.2,0.96334,2e-05,5.8426]
[1776287281935,47.29,74844.39,0.2,0.96334,2e-05,5.8426]
[1776287282037,47.29,74844.52,0.2,0.96334,2e-05,5.84229]
[1776287289959,47.29,74845.95,0.2,0.96337,2e-05,5.83867]
[1776287290703,47.29,74845.95,0.2,0.96337,2e-05,5.83867]
[1776287290946,47.29,74845.95,0.2,0.96337,2e-05,5.83867]
[1776287299021,47.29,74846.18,0.2,0.96337,2e-05,5.83863]
[1776287300080,47.29,74846.18,0.2,0.96337,2e-05,5.83863]
[1776287300192,47.29,74846.18,0.2,0.96337,2e-05,5.83863]
[1776287301543,47.29,74847.45,0.2,0.9634,2e-05,5.83494]
[1776287301689,47.29,74847.01,0.2,0.96339,2e-05,5.83632]
[1776287302044,47.29,74847.34,0.2,0.9634,2e-05,5.83542]
[1776287307434,47.29,74847.54,0.2,0.9634,2e-05,5.83506]
[1776287307695,47.29,74848.58,0.2,0.96342,2e-05,5.83221]
[1776287313122,47.29,74847.08,0.2,0.9634,2e-05,5.83462]
[1776287316585,47.29,74847.13,0.2,0.9634,2e-05,5.83461]
[1776287316692,47.29,74847.13,0.2,0.9634,2e-05,5.83461]
[1776287318034,47.29,74847.81,0.2,0.96341,2e-05,5.83274]
[1776287318189,47.29,74847.81,0.2,0.96341,2e-05,5.83274]
[1776287318290,47.29,74847.37,0.2,0.9634,2e-05,5.83412]
[1776287325206,47.29,74842.02,0.2,0.96327,2e-05,5.85043]
[1776287326213,47.3,74827.13,0.2,0.96292,2e-05,5.89472]
[1776287326931,47.3,74827.13,0.2,0.96292,2e-05,5.89472]
[1776287327194,47.3,74827.13,0.2,0.96292,2e-05,5.89472]
[1776287327220,47.29,74822.97,0.2,0.96283,2e-05,5.90709]
[1776287332255,47.29,74820.55,0.2,0.96277,2e-05,5.91401]
[1776287332755,47.29,74820.55,0.2,0.96277,2e-05,5.91401]
[1776287332937,47.29,74820.55,0.2,0.96277,2e-05,5.91401]
[1776287333262,47.29,74819.74,0.2,0.96275,2e-05,5.91637]
[1776287336286,47.29,74819.16,0.2,0.96274,2e-05,5.91798]
[1776287336436,47.29,74819.16,0.2,0.96274,2e-05,5.91798]
[1776287340483,47.29,74818.48,0.2,0.96273,2e-05,5.91978]
[1776287340538,47.29,74817.62,0.2,0.96271,2e-05,5.92223]
[1776287340695,47.29,74817.62,0.2,0.96271,2e-05,5.92223]
[1776287341318,47.29,74810.56,0.2,0.96254,2e-05,5.94336]
[1776287341707,47.29,74810.56,0.2,0.96254,2e-05,5.94336]
[1776287341941,47.29,74810.56,0.2,0.96254,2e-05,5.94336]
[1776287347360,47.29,74806.91,0.2,0.96246,2e-05,5.95364]
[1776287348751,47.29,74806.31,0.2,0.96244,2e-05,5.95531]
[1776287348936,47.29,74806.31,0.2,0.96244,2e-05,5.95531]
[1776287351240,47.29,74804.94,0.2,0.96241,2e-05,5.95918]
[1776287351434,47.29,74804.94,0.2,0.96241,2e-05,5.95918]
[1776287351535,47.29,74804.06,0.2,0.96239,2e-05,5.96156]
[1776287356013,47.29,74801.9,0.2,0.96235,2e-05,5.96762]
[1776287356190,47.29,74801.9,0.2,0.96235,2e-05,5.96762]
[1776287356423,47.29,74795.02,0.2,0.96218,2e-05,5.98818]
[1776287358765,47.29,74794.59,0.2,0.96218,2e-05,5.98914]
[1776287358934,47.29,74794.59,0.2,0.96218,2e-05,5.98914]
[1776287359445,47.29,74794.47,0.2,0.96217,2e-05,5.98932]
[1776287359773,47.29,74794.47,0.2,0.96217,2e-05,5.98932]
[1776287359938,47.29,74794.47,0.2,0.96217,2e-05,5.98932]
[1776287360452,47.29,74788.24,0.2,0.96203,2e-05,6.00793]
[1776287361459,47.29,74783.47,0.2,0.96191,2e-05,6.02216]
[1776287361706,47.29,74783.47,0.2,0.96191,2e-05,6.02216]
[1776287361938,47.29,74783.47,0.2,0.96191,2e-05,6.02216]
[1776287365179,47.28,74780.01,0.2,0.96183,2e-05,6.03194]
[1776287365202,47.28,74780.01,0.2,0.96183,2e-05,6.03194]
[1776287365487,47.28,74778.63,0.2,0.9618,2e-05,6.03588]
[1776287367378,47.28,74778.39,0.2,0.9618,2e-05,6.0361]
[1776287371531,47.28,74784.67,0.2,0.96198,2e-05,6.01338]
[1776287373916,47.28,74785.43,0.2,0.962,2e-05,6.01067]
[1776287373936,47.28,74785.43,0.2,0.962,2e-05,6.01067]
[1776287374552,47.28,74785.84,0.2,0.96201,2e-05,6.00923]
[1776287379587,47.27,74779.96,0.2,0.96188,2e-05,6.02602]
[1776287382608,47.27,74765.13,0.2,0.96152,2e-05,6.07034]
[1776287383615,47.27,74759.52,0.2,0.96139,2e-05,6.08713]
[1776287384622,47.27,74754.23,0.2,0.96126,2e-05,6.10294]
[1776287385629,47.27,74759.18,0.2,0.96138,2e-05,6.08749]
[1776287388650,47.27,74777.35,0.2,0.96183,2e-05,6.0313]
[1776287389657,47.27,74779.46,0.2,0.96189,2e-05,6.02468]
[1776287393685,47.27,74791.8,0.2,0.96219,2e-05,5.98659]
[1776287394692,47.26,74798.53,0.2,0.96235,2e-05,5.96618]
[1776287396710,47.26,74793.65,0.2,0.96224,2e-05,5.98062]
[1776287399732,47.26,74787.39,0.2,0.96209,2e-05,5.99907]
[1776287405776,47.26,74787.79,0.2,0.96211,2e-05,5.99679]
[1776287410811,47.26,74788.77,0.2,0.96214,2e-05,5.99302]
[1776287418867,47.25,74789.54,0.2,0.96217,2e-05,5.98934]
[1776287423902,47.25,74791.93,0.2,0.96223,2e-05,5.98127]
[1776287428937,47.25,74791.82,0.2,0.96223,2e-05,5.98077]
[1776287433972,47.25,74792.68,0.2,0.96227,2e-05,5.97489]
[1776287439007,47.25,74792.5,0.2,0.96228,2e-05,5.9746]
[1776287445051,47.24,74793.02,0.2,0.9623,2e-05,5.97202]
[1776287450088,47.24,74792.16,0.2,0.96228,2e-05,5.97378]
[1776287455123,47.24,74803.59,0.2,0.96256,2e-05,5.93864]
[1776287456130,47.24,74805.92,0.2,0.96262,2e-05,5.93156]
[1776287459712,47.24,74806.24,0.2,0.96263,2e-05,5.93043]
[1776287461165,47.24,74795.98,0.2,0.96238,2e-05,5.96095]
[1776287463677,47.24,74795.96,0.2,0.96239,2e-05,5.96088]
[1776287468713,47.24,74794.84,0.2,0.96236,2e-05,5.96361]
[1776287469697,47.24,74793.08,0.2,0.96232,2e-05,5.96878]
[1776287475268,47.23,74804.13,0.2,0.96259,2e-05,5.93461]
[1776287476279,47.23,74804.34,0.2,0.9626,2e-05,5.93392]
[1776287477119,47.23,74804.34,0.2,0.9626,2e-05,5.93392]
[1776287477199,47.23,74804.34,0.2,0.9626,2e-05,5.93392]
[1776287477221,47.23,74804.34,0.2,0.9626,2e-05,5.93386]
[1776287478375,47.23,74804.34,0.2,0.9626,2e-05,5.93386]
[1776287478439,47.23,74804.34,0.2,0.9626,2e-05,5.93386]
[1776287483469,47.23,74803.53,0.2,0.96258,2e-05,5.93597]
[1776287483693,47.23,74803.53,0.2,0.96258,2e-05,5.93597]
[1776287483723,47.23,74803.53,0.2,0.96258,2e-05,5.93583]
[1776287484239,47.23,74803.53,0.2,0.96258,2e-05,5.93583]
[1776287484437,47.23,74803.53,0.2,0.96258,2e-05,5.93583]
[1776287490377,47.23,74805.92,0.2,0.96264,2e-05,5.92834]
[1776287492155,47.23,74805.92,0.2,0.96264,2e-05,5.92834]
[1776287492195,47.23,74805.92,0.2,0.96264,2e-05,5.92834]
[1776287492391,47.23,74805.45,0.2,0.96265,2e-05,5.92719]
[1776287493297,47.23,74805.45,0.2,0.96265,2e-05,5.92719]
[1776287493440,47.23,74805.45,0.2,0.96265,2e-05,5.92719]
[1776287499440,47.23,74803.2,0.2,0.9626,2e-05,5.93348]
[1776287504475,47.23,74802.63,0.2,0.96259,2e-05,5.93483]
[1776287508694,47.23,74802.63,0.2,0.96259,2e-05,5.93483]
[1776287508938,47.23,74803.17,0.2,0.9626,2e-05,5.9329]
[1776287509509,47.23,74803.39,0.2,0.96261,2e-05,5.93216]
[1776287510281,47.23,74803.39,0.2,0.96261,2e-05,5.93216]
[1776287510438,47.23,74803.39,0.2,0.96261,2e-05,5.93216]
[1776287515553,47.23,74804.31,0.2,0.96263,2e-05,5.92897]
[1776287521595,47.23,74804.5,0.2,0.96264,2e-05,5.928]
[1776287527637,47.22,74805.37,0.2,0.96266,2e-05,5.92502]
[1776287531307,47.22,74806.83,0.2,0.9627,2e-05,5.92047]
[1776287531440,47.22,74806.83,0.2,0.9627,2e-05,5.92047]
[1776287531665,47.22,74806.08,0.2,0.96268,2e-05,5.92262]
[1776287532852,47.22,74806.08,0.2,0.96268,2e-05,5.92262]
[1776287532940,47.22,74806.08,0.2,0.96268,2e-05,5.92262]
[1776287543750,47.22,74804.44,0.2,0.96265,2e-05,5.92687]
[1776287545228,47.22,74804.88,0.2,0.96266,2e-05,5.92549]
[1776287545441,47.22,74804.88,0.2,0.96266,2e-05,5.92549]
[1776287545764,47.22,74804.47,0.2,0.96265,2e-05,5.92666]
[1776287546596,47.22,74804.47,0.2,0.96265,2e-05,5.92666]
[1776287546691,47.22,74804.47,0.2,0.96265,2e-05,5.92666]
[1776287550799,47.22,74799.02,0.2,0.96252,2e-05,5.94269]
[1776287551806,47.22,74793.01,0.2,0.96239,2e-05,5.95821]
[1776287552525,47.22,74793.01,0.2,0.96239,2e-05,5.95821]
[1776287552693,47.22,74793.01,0.2,0.96239,2e-05,5.95821]
[1776287552812,47.22,74787.56,0.2,0.96227,2e-05,5.97451]
[1776287555003,47.22,74785.6,0.2,0.96222,2e-05,5.98012]
[1776287555192,47.22,74785.6,0.2,0.96222,2e-05,5.98012]
[1776287561156,47.22,74783.37,0.2,0.96217,2e-05,5.9861]
[1776287561192,47.22,74783.37,0.2,0.96217,2e-05,5.9861]
[1776287561254,47.22,74782.34,0.2,0.96215,2e-05,5.98905]
[1776287564310,47.22,74785.51,0.2,0.96223,2e-05,5.97918]
[1776287564439,47.22,74785.51,0.2,0.96223,2e-05,5.97918]
[1776287566911,47.22,74791.54,0.2,0.96238,2e-05,5.96049]
[1776287568791,47.22,74791.54,0.2,0.96238,2e-05,5.96049]
[1776287568940,47.21,74793.22,0.2,0.96242,2e-05,5.95533]
[1776287569038,47.21,74793.25,0.2,0.96242,2e-05,5.95514]
[1776287570870,47.21,74792.44,0.2,0.9624,2e-05,5.95748]
[1776287570940,47.21,74792.44,0.2,0.9624,2e-05,5.95748]
[1776287575974,47.21,74791.24,0.2,0.96238,2e-05,5.96046]
[1776287581256,47.21,74790.06,0.2,0.96235,2e-05,5.96368]
[1776287581444,47.21,74790.06,0.2,0.96235,2e-05,5.96368]
[1776287581524,47.21,74790.16,0.2,0.96235,2e-05,5.96316]
[1776287582539,47.21,74790.16,0.2,0.96235,2e-05,5.96316]
[1776287582692,47.21,74790.16,0.2,0.96235,2e-05,5.96316]
[1776287588060,47.21,74789.51,0.2,0.96234,2e-05,5.96439]
[1776287589207,47.21,74789.51,0.2,0.96234,2e-05,5.96439]
[1776287589438,47.21,74789.51,0.2,0.96234,2e-05,5.96439]
[1776287589479,47.21,74789.42,0.2,0.96234,2e-05,5.96455]
[1776287590471,47.21,74789.42,0.2,0.96234,2e-05,5.96455]
[1776287590693,47.21,74789.42,0.2,0.96234,2e-05,5.96455]
[1776287598130,47.21,74788.2,0.2,0.96232,2e-05,5.96721]
[1776287601152,47.21,74794.48,0.2,0.96247,2e-05,5.94798]
[1776287602159,47.21,74809.49,0.2,0.96283,2e-05,5.90291]
[1776287603166,47.21,74810.45,0.2,0.96285,2e-05,5.90004]
[1776287604173,47.21,74805.1,0.2,0.96273,2e-05,5.91604]
[1776287605899,47.21,74804.63,0.2,0.96272,2e-05,5.91743]
[1776287605936,47.21,74804.63,0.2,0.96272,2e-05,5.91743]
[1776287606001,47.21,74804.63,0.2,0.96272,2e-05,5.9174]
[1776287607165,47.21,74804.63,0.2,0.96272,2e-05,5.9174]
[1776287607202,47.21,74804.63,0.2,0.96272,2e-05,5.9174]
[1776287609208,47.21,74800.18,0.2,0.96261,2e-05,5.93065]
[1776287610215,47.2,74796.34,0.2,0.96252,2e-05,5.94212]
[1776287611152,47.2,74796.34,0.2,0.96252,2e-05,5.94212]
[1776287611324,47.2,74794.66,0.2,0.9625,2e-05,5.94465]
[1776287612275,47.2,74794.66,0.2,0.9625,2e-05,5.94465]
[1776287612857,47.2,74794.66,0.2,0.9625,2e-05,5.94465]
[1776287613199,47.2,74794.86,0.2,0.9625,2e-05,5.94397]
[1776287613236,47.2,74794.77,0.2,0.9625,2e-05,5.94416]
[1776287618271,47.2,74794.07,0.2,0.96249,2e-05,5.94587]
[1776287619636,47.2,74794.07,0.2,0.96249,2e-05,5.94587]
[1776287619689,47.2,74794.07,0.2,0.96249,2e-05,5.94587]
[1776287619737,47.2,74792.06,0.2,0.96244,2e-05,5.95183]
[1776287620277,47.2,74792.06,0.2,0.96244,2e-05,5.95183]
[1776287620439,47.2,74792.06,0.2,0.96244,2e-05,5.95183]
[1776287626327,47.2,74787.8,0.2,0.96234,2e-05,5.96402]
[1776287627148,47.2,74787.8,0.2,0.96234,2e-05,5.96402]
[1776287627195,47.2,74787.8,0.2,0.96234,2e-05,5.96402]
[1776287627334,47.2,74784.71,0.2,0.96227,2e-05,5.97322]
[1776287628379,47.2,74784.71,0.2,0.96227,2e-05,5.97322]
[1776287628442,47.2,74784.71,0.2,0.96227,2e-05,5.97322]
[1776287634383,47.2,74783.26,0.2,0.96224,2e-05,5.97671]
[1776287637404,47.2,74777.94,0.2,0.96212,2e-05,5.99241]
[1776287641238,47.2,74777.94,0.2,0.96212,2e-05,5.99197]
[1776287641450,47.2,74777.94,0.2,0.96212,2e-05,5.99197]
[1776287641552,47.2,74777.54,0.2,0.96211,2e-05,5.99304]
[1776287642553,47.2,74777.54,0.2,0.96211,2e-05,5.99304]
[1776287642700,47.2,74777.54,0.2,0.96211,2e-05,5.99304]
[1776287650117,47.19,74778.27,0.2,0.96213,2e-05,5.99001]
[1776287650201,47.19,74778.27,0.2,0.96213,2e-05,5.99001]
[1776287655531,47.19,74778.41,0.2,0.96215,2e-05,5.98861]
[1776287658999,47.19,74774.96,0.2,0.96207,2e-05,5.99867]
[1776287659192,47.19,74774.96,0.2,0.96207,2e-05,5.99867]
[1776287659559,47.19,74774.51,0.2,0.96206,2e-05,5.99991]
[1776287660566,47.19,74766.99,0.2,0.96188,2e-05,6.02255]
[1776287661626,47.19,74766.99,0.2,0.96188,2e-05,6.02255]
[1776287664114,47.19,74769.76,0.2,0.96195,2e-05,6.01353]
[1776287665299,47.19,74772.44,0.2,0.96201,2e-05,6.00541]
[1776287665444,47.19,74772.44,0.2,0.96201,2e-05,6.00541]
[1776287665601,47.19,74772.12,0.2,0.96201,2e-05,6.00624]
[1776287670636,47.19,74772.43,0.2,0.96202,2e-05,6.00464]
[1776287674002,47.19,74774.94,0.2,0.9621,2e-05,5.99423]
[1776287674199,47.19,74774.94,0.2,0.9621,2e-05,5.99423]
[1776287676678,47.18,74756.49,0.2,0.96165,2e-05,6.04987]
[1776287678692,47.18,74754.91,0.2,0.96162,2e-05,6.05436]
[1776287680723,47.18,74751.5,0.2,0.96153,2e-05,6.06454]
[1776287680946,47.18,74751.5,0.2,0.96153,2e-05,6.06454]
[1776287680825,47.18,74751.13,0.2,0.96153,2e-05,6.06524]
[1776287681833,47.18,74751.13,0.2,0.96153,2e-05,6.06524]
[1776287681947,47.18,74751.13,0.2,0.96153,2e-05,6.06524]
[1776287681928,47.18,74751.13,0.2,0.96153,2e-05,6.06503]
[1776287687579,47.18,74752.08,0.2,0.96156,2e-05,6.06128]
[1776287687690,47.18,74752.08,0.2,0.96156,2e-05,6.06128]
[1776287687754,47.18,74751.49,0.2,0.96155,2e-05,6.06286]
[1776287689134,47.18,74751.15,0.2,0.96154,2e-05,6.0637]
[1776287689198,47.18,74751.15,0.2,0.96154,2e-05,6.0637]
[1776287694804,47.18,74751.48,0.2,0.96156,2e-05,6.06153]
[1776287702860,47.17,74750.46,0.2,0.96155,2e-05,6.06303]
[1776287706372,47.17,74750.52,0.2,0.96155,2e-05,6.06233]
[1776287706437,47.17,74750.52,0.2,0.96155,2e-05,6.06233]
[1776287706888,47.17,74744.79,0.2,0.96141,2e-05,6.07965]
[1776287707903,47.17,74744.79,0.2,0.96141,2e-05,6.07965]
[1776287707944,47.17,74734.95,0.2,0.96117,2e-05,6.10955]
[1776287708914,47.17,74730.23,0.2,0.96106,2e-05,6.12378]
[1776287709921,47.17,74719.52,0.2,0.9608,2e-05,6.15644]
[1776287710928,47.17,74707.42,0.2,0.9605,2e-05,6.19346]
[1776287711429,47.17,74707.42,0.2,0.9605,2e-05,6.19346]
[1776287711935,47.17,74712.44,0.2,0.96063,2e-05,6.17755]
[1776287712942,47.17,74722.53,0.2,0.96088,2e-05,6.14607]
[1776287713949,47.16,74725.23,0.2,0.96095,2e-05,6.13744]
[1776287715963,47.16,74729.79,0.2,0.96107,2e-05,6.12282]
[1776287716972,47.16,74737.9,0.2,0.96127,2e-05,6.09767]
[1776287717979,47.16,74726.64,0.2,0.96099,2e-05,6.13196]
[1776287718986,47.16,74721.61,0.2,0.96087,2e-05,6.14712]
[1776287720925,47.16,74722.12,0.2,0.96089,2e-05,6.14522]
[1776287720937,47.16,74722.12,0.2,0.96089,2e-05,6.14522]
[1776287721000,47.16,74722.63,0.2,0.9609,2e-05,6.14332]
[1776287722381,47.16,74722.63,0.2,0.9609,2e-05,6.14332]
[1776287722444,47.16,74722.63,0.2,0.9609,2e-05,6.14332]
[1776287724025,47.16,74718.35,0.2,0.9608,2e-05,6.1555]
[1776287725032,47.16,74709.25,0.2,0.96058,2e-05,6.18323]
[1776287726039,47.15,74708.05,0.2,0.96055,2e-05,6.18653]
[1776287728053,47.15,74703.75,0.2,0.96045,2e-05,6.19899]
[1776287729667,47.15,74703.75,0.2,0.96045,2e-05,6.19899]
[1776287729693,47.15,74703.75,0.2,0.96045,2e-05,6.19899]
[1776287729727,47.15,74703.02,0.2,0.96044,2e-05,6.20081]
[1776287730798,47.15,74703.02,0.2,0.96044,2e-05,6.20081]
[1776287730948,47.15,74703.02,0.2,0.96044,2e-05,6.20081]
[1776287733088,47.15,74707.7,0.2,0.96058,2e-05,6.18203]
[1776287735583,47.15,74707.94,0.2,0.96059,2e-05,6.18086]
[1776287735698,47.15,74707.94,0.2,0.96059,2e-05,6.18086]
[1776287735844,47.15,74707.94,0.2,0.96059,2e-05,6.18086]
[1776287735935,47.15,74707.94,0.2,0.96059,2e-05,6.18086]
[1776287735945,47.14,74707.56,0.2,0.96059,2e-05,6.18117]
[1776287741521,47.14,74707.48,0.2,0.9606,2e-05,6.17968]
[1776287741695,47.14,74707.48,0.2,0.9606,2e-05,6.17968]
[1776287742698,47.14,74707.41,0.2,0.9606,2e-05,6.17947]
[1776287742775,47.14,74706.3,0.2,0.96058,2e-05,6.18247]
[1776287743172,47.14,74694.88,0.2,0.9603,3e-05,6.21741]
[1776287744179,47.13,74687.0,0.2,0.9601,3e-05,6.2414]
[1776287746159,47.13,74690.17,0.2,0.96019,3e-05,6.231]
[1776287746193,47.13,74692.82,0.2,0.96026,3e-05,6.22224]
[1776287747200,47.13,74700.76,0.2,0.96046,2e-05,6.19711]
[1776287748207,47.13,74707.05,0.2,0.96062,2e-05,6.17718]
[1776287750221,47.13,74709.32,0.2,0.96069,2e-05,6.16932]
[1776287751228,47.13,74713.47,0.2,0.96079,2e-05,6.15609]
[1776287756263,47.12,74716.09,0.2,0.96087,2e-05,6.14608]
[1776287761298,47.12,74715.09,0.2,0.96086,2e-05,6.14726]
[1776287764434,47.11,74715.49,0.2,0.96088,2e-05,6.14526]
[1776287764692,47.11,74715.49,0.2,0.96088,2e-05,6.14526]
[1776287764758,47.11,74716.08,0.2,0.96089,2e-05,6.14306]
[1776287766262,47.11,74715.7,0.2,0.96089,2e-05,6.14385]
[1776287766440,47.11,74715.7,0.2,0.96089,2e-05,6.14385]
[1776287766527,47.11,74711.69,0.2,0.96079,2e-05,6.15583]
[1776287772385,47.11,74711.0,0.2,0.96079,2e-05,6.15554]
[1776287774399,47.1,74700.86,0.2,0.96055,2e-05,6.18606]
[1776287775443,47.1,74700.86,0.2,0.96055,2e-05,6.18606]
[1776287775693,47.1,74700.86,0.2,0.96055,2e-05,6.18606]
[1776287775755,47.1,74700.52,0.2,0.96054,2e-05,6.18665]
[1776287777420,47.1,74693.6,0.2,0.96038,3e-05,6.20718]
[1776287778427,47.1,74683.63,0.2,0.96013,3e-05,6.23768]
[1776287779434,47.1,74680.79,0.2,0.96006,3e-05,6.24598]
[1776287780444,47.1,74674.85,0.2,0.95992,3e-05,6.26395]
[1776287781458,47.09,74668.48,0.2,0.95976,3e-05,6.28327]
[1776287782458,47.09,74661.0,0.2,0.95958,3e-05,6.30608]
[1776287783465,47.09,74655.59,0.2,0.95945,3e-05,6.32241]
[1776287788500,47.08,74650.32,0.2,0.95934,3e-05,6.33556]
[1776287791520,47.08,74654.86,0.2,0.95949,3e-05,6.31666]
[1776287793242,47.08,74655.36,0.2,0.9595,3e-05,6.31442]
[1776287793443,47.08,74655.36,0.2,0.9595,3e-05,6.31442]
[1776287794542,47.07,74646.34,0.2,0.95928,3e-05,6.34149]
[1776287795549,47.07,74643.01,0.2,0.9592,3e-05,6.35128]
[1776287796095,47.07,74643.01,0.2,0.9592,3e-05,6.35128]
[1776287796192,47.07,74643.01,0.2,0.9592,3e-05,6.35128]
[1776287796556,47.07,74644.31,0.2,0.95924,3e-05,6.34647]
[1776287797435,47.07,74644.31,0.2,0.95924,3e-05,6.34647]
[1776287797693,47.07,74644.31,0.2,0.95924,3e-05,6.34647]
[1776287801509,47.06,74644.54,0.2,0.95927,3e-05,6.34291]
[1776287801693,47.06,74644.54,0.2,0.95927,3e-05,6.34291]
[1776287801765,47.06,74645.02,0.2,0.95929,3e-05,6.34069]
[1776287802291,47.06,74645.02,0.2,0.95929,3e-05,6.34069]
[1776287802446,47.06,74645.02,0.2,0.95929,3e-05,6.34069]
[1776287807356,47.05,74646.32,0.2,0.95935,3e-05,6.33312]
[1776287807439,47.05,74646.32,0.2,0.95935,3e-05,6.33312]
[1776287807634,47.05,74641.98,0.2,0.95924,3e-05,6.3461]
[1776287808707,47.05,74641.98,0.2,0.95924,3e-05,6.3461]
[1776287808941,47.05,74641.98,0.2,0.95924,3e-05,6.3461]
[1776287814685,47.04,74640.27,0.2,0.95924,3e-05,6.34649]
[1776287816122,47.03,74642.82,0.2,0.95931,3e-05,6.33773]
[1776287816204,47.03,74642.82,0.2,0.95931,3e-05,6.33773]
[1776287816698,47.03,74641.33,0.2,0.95928,3e-05,6.34173]
[1776287817319,47.03,74641.33,0.2,0.95928,3e-05,6.34173]
[1776287817441,47.03,74641.33,0.2,0.95928,3e-05,6.34173]
[1776287818712,47.03,74644.06,0.2,0.95936,3e-05,6.33172]
[1776287820726,47.03,74662.54,0.2,0.95984,3e-05,6.27232]
[1776287821733,47.02,74665.43,0.2,0.95992,3e-05,6.26269]
[1776287822740,47.02,74672.78,0.2,0.96011,3e-05,6.23916]
[1776287823747,47.02,74680.46,0.2,0.96031,3e-05,6.21471]
[1776287824754,47.02,74683.94,0.2,0.9604,3e-05,6.2034]
[1776287827124,47.02,74680.47,0.2,0.96032,3e-05,6.21324]
[1776287827202,47.02,74680.47,0.2,0.96032,3e-05,6.21324]
[1776287827785,47.02,74682.13,0.2,0.96036,3e-05,6.20759]
[1776287828562,47.02,74682.13,0.2,0.96036,3e-05,6.20759]
[1776287828689,47.02,74682.13,0.2,0.96036,3e-05,6.20759]
[1776287833827,47.01,74683.82,0.2,0.96043,3e-05,6.19947]
[1776287837856,47.01,74687.53,0.2,0.96053,2e-05,6.18605]
[1776287838863,47.0,74693.11,0.2,0.96068,2e-05,6.16828]
[1776287840229,47.0,74693.19,0.2,0.96068,2e-05,6.16757]
[1776287840439,47.0,74693.19,0.2,0.96068,2e-05,6.16757]
[1776287840877,47.0,74694.32,0.2,0.96071,2e-05,6.16364]
[1776287841884,47.0,74698.21,0.2,0.96082,2e-05,6.15118]
[1776287842891,47.0,74700.87,0.2,0.96088,2e-05,6.14254]
[1776287843898,47.0,74704.61,0.2,0.96098,2e-05,6.1306]
[1776287844860,47.0,74704.61,0.2,0.96098,2e-05,6.1306]
[1776287844940,47.0,74704.61,0.2,0.96098,2e-05,6.1306]
[1776287845039,47.0,74707.09,0.2,0.96105,2e-05,6.1222]
[1776287845912,47.0,74710.75,0.2,0.96114,2e-05,6.11092]
[1776287848933,46.99,74704.18,0.2,0.96098,2e-05,6.13015]
[1776287849992,46.99,74704.18,0.2,0.96098,2e-05,6.13015]
[1776287850043,46.99,74697.94,0.2,0.96083,2e-05,6.14872]
[1776287850190,46.99,74697.94,0.2,0.96083,2e-05,6.14872]
[1776287850951,46.99,74696.34,0.2,0.96079,2e-05,6.15367]
[1776287851506,46.99,74696.34,0.2,0.96079,2e-05,6.15367]
[1776287851689,46.99,74696.34,0.2,0.96079,2e-05,6.15367]
[1776287856993,46.99,74694.06,0.2,0.96077,2e-05,6.15579]
[1776287858023,46.99,74694.06,0.2,0.96077,2e-05,6.15579]
[1776287858201,46.98,74693.84,0.2,0.96077,2e-05,6.15565]
[1776287862896,46.98,74693.59,0.2,0.96078,2e-05,6.15478]
[1776287862934,46.98,74693.59,0.2,0.96078,2e-05,6.15478]
[1776287863036,46.98,74690.34,0.2,0.9607,2e-05,6.16443]
[1776287864043,46.98,74687.84,0.2,0.96064,2e-05,6.17175]
[1776287864924,46.98,74687.84,0.2,0.96064,2e-05,6.17175]
[1776287864938,46.98,74687.84,0.2,0.96064,2e-05,6.17175]
[1776287870085,46.97,74687.38,0.2,0.96065,2e-05,6.17059]
[1776287873105,46.97,74684.56,0.2,0.96059,2e-05,6.17806]
[1776287875105,46.97,74684.41,0.2,0.96059,2e-05,6.17809]
[1776287875195,46.97,74683.04,0.2,0.96056,2e-05,6.18191]
[1776287880157,46.96,74691.67,0.2,0.96079,2e-05,6.15298]
[1776287880864,46.96,74691.67,0.2,0.96079,2e-05,6.15298]
[1776287880939,46.96,74691.67,0.2,0.96079,2e-05,6.15298]
[1776287884085,46.96,74689.95,0.2,0.96076,2e-05,6.15714]
[1776287884198,46.96,74689.95,0.2,0.96076,2e-05,6.15714]
[1776287891017,46.95,74690.27,0.2,0.96078,2e-05,6.15376]
[1776287891914,46.95,74690.68,0.2,0.9608,2e-05,6.15169]
[1776287891940,46.95,74690.68,0.2,0.9608,2e-05,6.15169]
[1776287893246,46.95,74693.78,0.2,0.96088,2e-05,6.14131]
[1776287894197,46.95,74693.78,0.2,0.96088,2e-05,6.14131]
[1776287894252,46.95,74692.69,0.2,0.96086,2e-05,6.1443]
[1776287898196,46.94,74693.22,0.2,0.96088,2e-05,6.14148]
[1776287898438,46.94,74693.22,0.2,0.96088,2e-05,6.14148]
[1776287904324,46.94,74693.47,0.2,0.96091,2e-05,6.13796]
[1776287906990,46.94,74694.81,0.2,0.96095,2e-05,6.13342]
[1776287907200,46.94,74694.81,0.2,0.96095,2e-05,6.13342]
[1776287908818,46.93,74689.16,0.2,0.96081,2e-05,6.1501]
[1776287908935,46.93,74689.16,0.2,0.96081,2e-05,6.1501]
[1776287909036,46.93,74689.01,0.2,0.96081,2e-05,6.15015]
[1776287914017,46.93,74686.19,0.2,0.96077,2e-05,6.15474]
[1776287914195,46.93,74686.19,0.2,0.96077,2e-05,6.15474]
[1776287918367,46.92,74682.11,0.2,0.96068,2e-05,6.16524]
[1776287918441,46.92,74682.11,0.2,0.96068,2e-05,6.16524]
[1776287919202,46.92,74682.11,0.2,0.96068,2e-05,6.16524]
[1776287918538,46.92,74677.45,0.2,0.96057,3e-05,6.17928]
[1776287919439,46.92,74677.45,0.2,0.96057,3e-05,6.17928]
[1776287925495,46.92,74677.55,0.2,0.96059,3e-05,6.17716]
[1776287925695,46.92,74677.55,0.2,0.96059,3e-05,6.17716]
[1776287926401,46.91,74677.55,0.2,0.9606,3e-05,6.17582]
[1776287926440,46.91,74677.55,0.2,0.9606,3e-05,6.17582]
[1776287926541,46.91,74677.55,0.2,0.9606,3e-05,6.17537]
[1776287932522,46.91,74678.2,0.2,0.96064,2e-05,6.17073]
[1776287933772,46.91,74678.2,0.2,0.96064,2e-05,6.17073]
[1776287933938,46.91,74678.2,0.2,0.96064,2e-05,6.17073]
[1776287940578,46.9,74679.78,0.2,0.96071,2e-05,6.16242]
[1776287943937,46.9,74680.37,0.2,0.96073,2e-05,6.15975]
[1776287944190,46.9,74680.37,0.2,0.96073,2e-05,6.15975]
[1776287945901,46.89,74686.35,0.2,0.96088,2e-05,6.14041]
[1776287945936,46.89,74686.35,0.2,0.96088,2e-05,6.14041]
[1776287946037,46.89,74687.1,0.2,0.9609,2e-05,6.13771]
[1776287949642,46.89,74691.33,0.2,0.96102,2e-05,6.1232]
[1776287951031,46.89,74691.33,0.2,0.96102,2e-05,6.1232]
[1776287951197,46.89,74691.33,0.2,0.96102,2e-05,6.1232]
[1776287958705,46.88,74690.7,0.2,0.96103,2e-05,6.12206]
[1776287960068,46.88,74690.7,0.2,0.96103,2e-05,6.12206]
[1776287960188,46.88,74690.7,0.2,0.96103,2e-05,6.12206]
[1776287962202,46.88,74691.66,0.2,0.96106,2e-05,6.11841]
[1776287962437,46.88,74691.66,0.2,0.96106,2e-05,6.11841]
[1776287962537,46.88,74691.66,0.2,0.96106,2e-05,6.11774]
[1776287967768,46.87,74691.66,0.2,0.96108,2e-05,6.11607]
[1776287971454,46.87,74691.92,0.2,0.96109,2e-05,6.11428]
[1776287971689,46.87,74691.92,0.2,0.96109,2e-05,6.11428]
[1776287973810,46.87,74682.58,0.2,0.96088,2e-05,6.13968]
[1776287974468,46.87,74682.58,0.2,0.96088,2e-05,6.13968]
[1776287974688,46.87,74682.58,0.2,0.96088,2e-05,6.13968]
[1776287974816,46.87,74682.17,0.2,0.96087,2e-05,6.14058]
[1776287979852,46.86,74681.9,0.2,0.96088,2e-05,6.13954]
[1776287984887,46.86,74681.73,0.2,0.96089,2e-05,6.13819]
[1776287987908,46.85,74674.8,0.2,0.96073,2e-05,6.15856]
[1776287989223,46.85,74674.8,0.2,0.96073,2e-05,6.15856]
[1776287989284,46.85,74668.55,0.2,0.96058,3e-05,6.17714]
[1776287989436,46.85,74668.55,0.2,0.96058,3e-05,6.17714]
[1776287994388,46.85,74668.55,0.2,0.96059,3e-05,6.17542]
[1776287994439,46.85,74668.55,0.2,0.96059,3e-05,6.17542]
[1776287994733,46.85,74668.55,0.2,0.96059,3e-05,6.17542]
[1776287994935,46.85,74668.55,0.2,0.96059,3e-05,6.17542]
[1776287994957,46.85,74668.3,0.2,0.96059,3e-05,6.17577]
[1776287999992,46.84,74666.62,0.2,0.96056,3e-05,6.17886]
[1776288004021,46.84,74658.02,0.2,0.96036,3e-05,6.20393]
[1776288005027,46.84,74652.48,0.2,0.96022,3e-05,6.2208]
[1776288007040,46.83,74649.01,0.2,0.96014,3e-05,6.2307]
[1776288013083,46.83,74646.25,0.2,0.9601,3e-05,6.23627]
[1776288014090,46.82,74641.4,0.2,0.95998,3e-05,6.25097]
[1776288017329,46.82,74643.2,0.2,0.96004,3e-05,6.2437]
[1776288019127,46.82,74635.63,0.2,0.95985,3e-05,6.26639]
[1776288023281,46.81,74639.42,0.2,0.95996,3e-05,6.25276]
[1776288023440,46.81,74639.62,0.2,0.95997,3e-05,6.25157]
[1776288024162,46.81,74639.68,0.2,0.95998,3e-05,6.25082]
[1776288025197,46.81,74639.68,0.2,0.95998,3e-05,6.25082]
[1776288032218,46.8,74638.54,0.2,0.96001,3e-05,6.24681]
[1776288033022,46.8,74638.54,0.2,0.96001,3e-05,6.24681]
[1776288033196,46.8,74638.54,0.2,0.96001,3e-05,6.24681]
[1776288033225,46.8,74638.58,0.2,0.96001,3e-05,6.24612]
[1776288038261,46.79,74638.22,0.2,0.96002,3e-05,6.24445]
[1776288044303,46.78,74637.96,0.2,0.96004,3e-05,6.24194]
[1776288044609,46.78,74637.96,0.2,0.96004,3e-05,6.24194]
[1776288047195,46.78,74638.09,0.2,0.96006,3e-05,6.24043]
[1776288052359,46.77,74637.95,0.2,0.96008,3e-05,6.2376]
[1776288054191,46.77,74637.95,0.2,0.96008,3e-05,6.2376]
[1776288054373,46.77,74624.56,0.2,0.95975,3e-05,6.27863]
[1776288055380,46.77,74622.36,0.2,0.95969,3e-05,6.28496]
[1776288057958,46.76,74624.06,0.2,0.95974,3e-05,6.27897]
[1776288058402,46.76,74630.25,0.2,0.95991,3e-05,6.25823]
[1776288060416,46.76,74632.9,0.2,0.95999,3e-05,6.24874]
[1776288065753,46.75,74634.22,0.2,0.96004,3e-05,6.24233]
[1776288065946,46.75,74634.22,0.2,0.96004,3e-05,6.24233]
[1776288071493,46.74,74637.14,0.2,0.96014,3e-05,6.22937]
[1776288073507,46.74,74642.01,0.2,0.96027,3e-05,6.21306]
[1776288075848,46.74,74644.76,0.2,0.96035,3e-05,6.20396]
[1776288075943,46.74,74644.76,0.2,0.96035,3e-05,6.20396]
[1776288076023,46.74,74644.93,0.2,0.96035,3e-05,6.20296]
[1776288076739,46.74,74644.93,0.2,0.96035,3e-05,6.20296]
[1776288076937,46.74,74644.93,0.2,0.96035,3e-05,6.20296]
[1776288080568,46.73,74662.54,0.2,0.96081,3e-05,6.1458]
[1776288081575,46.73,74664.06,0.2,0.96086,2e-05,6.14071]
[1776288084596,46.73,74670.43,0.2,0.96102,2e-05,6.11992]
[1776288085603,46.73,74675.77,0.2,0.96116,2e-05,6.10306]
[1776288086610,46.73,74680.22,0.2,0.96127,2e-05,6.08901]
[1776288088624,46.73,74684.76,0.2,0.96139,2e-05,6.07446]
[1776288091044,46.73,74686.19,0.2,0.96142,2e-05,6.06981]
[1776288091205,46.73,74686.19,0.2,0.96142,2e-05,6.06981]
[1776288091260,46.73,74686.25,0.2,0.96144,2e-05,6.06691]
[1776288097023,46.72,74689.21,0.2,0.96152,2e-05,6.05662]
[1776288097200,46.72,74689.21,0.2,0.96152,2e-05,6.05662]
[1776288102722,46.72,74678.7,0.2,0.96128,2e-05,6.08735]
[1776288103484,46.72,74678.7,0.2,0.96128,2e-05,6.08735]
[1776288103698,46.72,74678.7,0.2,0.96128,2e-05,6.08735]
[1776288103729,46.72,74679.23,0.2,0.96129,2e-05,6.08542]
[1776288104419,46.72,74679.23,0.2,0.96129,2e-05,6.08542]
[1776288104446,46.72,74679.23,0.2,0.96129,2e-05,6.08542]
[1776288109770,46.71,74675.1,0.2,0.9612,2e-05,6.0964]
[1776288111126,46.71,74675.1,0.2,0.9612,2e-05,6.0964]
[1776288111194,46.71,74675.1,0.2,0.9612,2e-05,6.0964]
[1776288111293,46.71,74673.47,0.2,0.96117,2e-05,6.10083]
[1776288112792,46.71,74667.27,0.2,0.96102,2e-05,6.11971]
[1776288114805,46.71,74672.06,0.2,0.96114,2e-05,6.10418]
[1776288117938,46.71,74670.92,0.2,0.96112,2e-05,6.10708]
[1776288118200,46.71,74670.92,0.2,0.96112,2e-05,6.10708]
[1776288123908,46.7,74671.8,0.2,0.96115,2e-05,6.1025]
[1776288124259,46.7,74671.8,0.2,0.96115,2e-05,6.1025]
[1776288124360,46.7,74673.14,0.2,0.96119,2e-05,6.09776]
[1776288124442,46.7,74673.14,0.2,0.96119,2e-05,6.09776]
[1776288125231,46.7,74673.14,0.2,0.96119,2e-05,6.09776]
[1776288125440,46.7,74673.14,0.2,0.96119,2e-05,6.09776]
[1776288127897,46.7,74679.82,0.2,0.96136,2e-05,6.07626]
[1776288130287,46.7,74680.53,0.2,0.96138,2e-05,6.07382]
[1776288130438,46.7,74681.86,0.2,0.96142,2e-05,6.06922]
[1776288130918,46.7,74689.16,0.2,0.9616,2e-05,6.04672]
[1776288134883,46.7,74688.64,0.2,0.96159,2e-05,6.0477]
[1776288134940,46.7,74688.64,0.2,0.96159,2e-05,6.0477]
[1776288139982,46.69,74688.84,0.2,0.96161,2e-05,6.04574]
[1776288145020,46.69,74688.64,0.2,0.96161,2e-05,6.04518]
[1776288146356,46.69,74688.64,0.2,0.96161,2e-05,6.04518]
[1776288146447,46.69,74688.64,0.2,0.96161,2e-05,6.04518]
[1776288146828,46.69,74689.7,0.2,0.96164,2e-05,6.04168]
[1776288146936,46.69,74689.7,0.2,0.96164,2e-05,6.04168]
[1776288147034,46.69,74689.82,0.2,0.96165,2e-05,6.04107]
[1776288152069,46.68,74688.87,0.2,0.96165,2e-05,6.04035]
[1776288153590,46.68,74689.28,0.2,0.96166,2e-05,6.03885]
[1776288153699,46.68,74689.28,0.2,0.96166,2e-05,6.03885]
[1776288154086,46.68,74688.29,0.2,0.96164,2e-05,6.04166]
[1776288154482,46.68,74688.29,0.2,0.96164,2e-05,6.04166]
[1776288154692,46.68,74688.29,0.2,0.96164,2e-05,6.04166]
[1776288160128,46.68,74684.08,0.2,0.96154,2e-05,6.05321]
[1776288160588,46.68,74684.08,0.2,0.96154,2e-05,6.05321]
[1776288160699,46.68,74684.08,0.2,0.96154,2e-05,6.05321]
[1776288161398,46.68,74684.08,0.2,0.96154,2e-05,6.05321]
[1776288161439,46.68,74684.08,0.2,0.96154,2e-05,6.05321]
[1776288160800,46.68,74684.08,0.2,0.96154,2e-05,6.05295]
[1776288166170,46.68,74683.47,0.2,0.96154,2e-05,6.05355]
[1776288168184,46.67,74674.4,0.2,0.96132,2e-05,6.08104]
[1776288169191,46.67,74672.16,0.2,0.96127,2e-05,6.08767]
[1776288170645,46.67,74672.16,0.2,0.96127,2e-05,6.08767]
[1776288170695,46.67,74672.16,0.2,0.96127,2e-05,6.08767]
[1776288170790,46.67,74672.16,0.2,0.96127,2e-05,6.08705]
[1776288171498,46.67,74672.16,0.2,0.96127,2e-05,6.08705]
[1776288171694,46.67,74672.16,0.2,0.96127,2e-05,6.08705]
[1776288179261,46.67,74670.23,0.2,0.96124,2e-05,6.09059]
[1776288182477,46.66,74669.88,0.2,0.96124,2e-05,6.09108]
[1776288182703,46.66,74669.88,0.2,0.96124,2e-05,6.09108]
[1776288183239,46.66,74669.88,0.2,0.96124,2e-05,6.09108]
[1776288183438,46.66,74669.88,0.2,0.96124,2e-05,6.09108]
[1776288183292,46.66,74668.19,0.2,0.9612,2e-05,6.09571]
[1776288190337,46.66,74668.36,0.2,0.96122,2e-05,6.09311]
[1776288195373,46.65,74668.41,0.2,0.96124,2e-05,6.09123]
[1776288197568,46.65,74668.41,0.2,0.96124,2e-05,6.09123]
[1776288197689,46.65,74668.41,0.2,0.96124,2e-05,6.09123]
[1776288198293,46.65,74668.41,0.2,0.96124,2e-05,6.09123]
[1776288198436,46.65,74668.41,0.2,0.96124,2e-05,6.09123]
[1776288198393,46.65,74668.36,0.2,0.96124,2e-05,6.09054]
[1776288205443,46.65,74667.49,0.2,0.96123,2e-05,6.09132]
[1776288206354,46.65,74667.49,0.2,0.96123,2e-05,6.09132]
[1776288206443,46.65,74667.49,0.2,0.96123,2e-05,6.09132]
[1776288206450,46.65,74666.59,0.2,0.96121,2e-05,6.09383]
[1776288207037,46.65,74666.59,0.2,0.96121,2e-05,6.09383]
[1776288207201,46.65,74666.59,0.2,0.96121,2e-05,6.09383]
[1776288212492,46.64,74675.03,0.2,0.96145,2e-05,6.06363]
[1776288213712,46.64,74676.27,0.2,0.96148,2e-05,6.05959]
[1776288213941,46.64,74676.27,0.2,0.96148,2e-05,6.05959]
[1776288214506,46.64,74676.61,0.2,0.96149,2e-05,6.05832]
[1776288214677,46.64,74676.61,0.2,0.96149,2e-05,6.05832]
[1776288214695,46.64,74676.61,0.2,0.96149,2e-05,6.05832]
[1776288220215,46.64,74676.68,0.2,0.9615,2e-05,6.05748]
[1776288220442,46.64,74676.68,0.2,0.9615,2e-05,6.05748]
[1776288220483,46.64,74674.21,0.2,0.96144,2e-05,6.06447]
[1776288221059,46.64,74674.21,0.2,0.96144,2e-05,6.06447]
[1776288221201,46.64,74674.21,0.2,0.96144,2e-05,6.06447]
[1776288226270,46.64,74668.51,0.2,0.96131,2e-05,6.08113]
[1776288226443,46.64,74668.51,0.2,0.96131,2e-05,6.08113]
[1776288226371,46.63,74667.43,0.2,0.96129,2e-05,6.08423]
[1776288226590,46.63,74667.54,0.2,0.96129,2e-05,6.08364]
[1776288227719,46.63,74667.54,0.2,0.96129,2e-05,6.08364]
[1776288227940,46.63,74667.54,0.2,0.96129,2e-05,6.08364]
[1776288229935,46.63,74670.77,0.2,0.96137,2e-05,6.07317]
[1776288230036,46.63,74670.8,0.2,0.96138,2e-05,6.07285]
[1776288244716,46.62,74670.99,0.2,0.96141,2e-05,6.06893]
[1776288246911,46.62,74670.95,0.2,0.96141,2e-05,6.06883]
[1776288246937,46.62,74670.95,0.2,0.96141,2e-05,6.06883]
[1776288247036,46.62,74670.95,0.2,0.96141,2e-05,6.06861]
[1776288247779,46.62,74670.95,0.2,0.96141,2e-05,6.06861]
[1776288247942,46.62,74670.95,0.2,0.96141,2e-05,6.06861]
[1776288253778,46.62,74670.57,0.2,0.96141,2e-05,6.06824]
[1776288258324,46.62,74667.61,0.2,0.96134,2e-05,6.07672]
[1776288258438,46.62,74667.61,0.2,0.96134,2e-05,6.07672]
[1776288258537,46.62,74668.07,0.2,0.96136,2e-05,6.07484]
[1776288259101,46.62,74668.07,0.2,0.96136,2e-05,6.07484]
[1776288259188,46.62,74668.07,0.2,0.96136,2e-05,6.07484]
[1776288265863,46.61,74668.97,0.2,0.96139,2e-05,6.07051]
[1776288267877,46.61,74677.51,0.2,0.96161,2e-05,6.04372]
[1776288268851,46.61,74677.51,0.2,0.96161,2e-05,6.04372]
[1776288268945,46.61,74677.51,0.2,0.96161,2e-05,6.04372]
[1776288269043,46.61,74679.57,0.2,0.96166,2e-05,6.0372]
[1776288269684,46.61,74679.57,0.2,0.96166,2e-05,6.0372]
[1776288269936,46.61,74679.57,0.2,0.96166,2e-05,6.0372]
[1776288274926,46.61,74686.95,0.2,0.96186,2e-05,6.01108]
[1776288276156,46.61,74686.95,0.2,0.96186,2e-05,6.01108]
[1776288276203,46.61,74686.95,0.2,0.96186,2e-05,6.01108]
[1776288276257,46.61,74689.35,0.2,0.96192,2e-05,6.00358]
[1776288277928,46.61,74689.66,0.2,0.96193,2e-05,6.00251]
[1776288277940,46.61,74689.66,0.2,0.96193,2e-05,6.00251]
[1776288280967,46.61,74709.53,0.2,0.96242,2e-05,5.94129]
[1776288281974,46.61,74713.38,0.2,0.96251,2e-05,5.92955]
[1776288285357,46.61,74713.56,0.2,0.96252,2e-05,5.92901]
[1776288285436,46.61,74713.56,0.2,0.96252,2e-05,5.92901]
[1776288285570,46.61,74713.6,0.2,0.96252,2e-05,5.92891]
[1776288286375,46.61,74713.6,0.2,0.96252,2e-05,5.92891]
[1776288286440,46.61,74713.6,0.2,0.96252,2e-05,5.92891]
[1776288290031,46.61,74709.99,0.2,0.96243,2e-05,5.93992]
[1776288296072,46.61,74710.27,0.2,0.96244,2e-05,5.93897]
[1776288297080,46.61,74706.18,0.2,0.96234,2e-05,5.95142]
[1776288299507,46.61,74704.71,0.2,0.9623,2e-05,5.95587]
[1776288299514,46.61,74703.71,0.2,0.96228,2e-05,5.95882]
[1776288299696,46.61,74703.71,0.2,0.96228,2e-05,5.95882]
[1776288300101,46.61,74703.36,0.2,0.96227,2e-05,5.95988]
[1776288302090,46.61,74701.99,0.2,0.96224,2e-05,5.96401]
[1776288302196,46.61,74701.99,0.2,0.96224,2e-05,5.96401]
[1776288308159,46.6,74705.78,0.2,0.96233,2e-05,5.95206]
[1776288310230,46.6,74706.73,0.2,0.96236,2e-05,5.94911]
[1776288310439,46.6,74706.73,0.2,0.96236,2e-05,5.94911]
[1776288310510,46.6,74705.96,0.2,0.96234,2e-05,5.95135]
[1776288311663,46.6,74708.53,0.2,0.9624,2e-05,5.94351]
[1776288311693,46.6,74708.53,0.2,0.9624,2e-05,5.94351]
[1776288314201,46.6,74694.42,0.2,0.96206,2e-05,5.9865]
[1776288315208,46.6,74686.2,0.2,0.96186,2e-05,6.01161]
[1776288316224,46.6,74686.2,0.2,0.96186,2e-05,6.01161]
[1776288316441,46.6,74686.2,0.2,0.96186,2e-05,6.01161]
[1776288316481,46.6,74686.29,0.2,0.96186,2e-05,6.01118]
[1776288317247,46.6,74686.29,0.2,0.96186,2e-05,6.01118]
[1776288317442,46.6,74686.29,0.2,0.96186,2e-05,6.01118]
[1776288321250,46.6,74689.7,0.2,0.96195,2e-05,5.99998]
[1776288323381,46.6,74689.75,0.2,0.96195,2e-05,5.9997]
[1776288323437,46.6,74689.75,0.2,0.96195,2e-05,5.9997]
[1776288323483,46.6,74690.16,0.2,0.96196,2e-05,5.99832]
[1776288324271,46.6,74693.91,0.2,0.96206,2e-05,5.9867]
[1776288325862,46.6,74693.97,0.2,0.96206,2e-05,5.98642]
[1776288325945,46.6,74693.97,0.2,0.96206,2e-05,5.98642]
[1776288331320,46.6,74694.81,0.2,0.9621,2e-05,5.98085]
[1776288332478,46.6,74694.81,0.2,0.9621,2e-05,5.98085]
[1776288332538,46.6,74694.89,0.2,0.9621,2e-05,5.98043]
[1776288333473,46.6,74694.89,0.2,0.9621,2e-05,5.98043]
[1776288333694,46.6,74694.89,0.2,0.9621,2e-05,5.98043]
[1776288333496,46.6,74694.71,0.2,0.9621,2e-05,5.98098]
[1776288336355,46.6,74691.08,0.2,0.96201,2e-05,5.99185]
[1776288337745,46.6,74688.37,0.2,0.96194,2e-05,6.00006]
[1776288337937,46.6,74688.37,0.2,0.96194,2e-05,6.00006]
[1776288338027,46.6,74688.37,0.2,0.96194,2e-05,6.00006]
[1776288338193,46.6,74688.37,0.2,0.96194,2e-05,6.00006]
[1776288338227,46.6,74688.37,0.2,0.96195,2e-05,5.99994]
[1776288343404,46.6,74688.06,0.2,0.96194,2e-05,6.00032]
[1776288344714,46.6,74688.06,0.2,0.96194,2e-05,6.00032]
[1776288344937,46.6,74688.06,0.2,0.96194,2e-05,6.00032]
[1776288345573,46.6,74688.06,0.2,0.96194,2e-05,6.00032]
[1776288345694,46.6,74688.06,0.2,0.96194,2e-05,6.00032]
[1776288345598,46.6,74688.06,0.2,0.96195,2e-05,5.99998]
[1776288350518,46.59,74686.93,0.2,0.96192,2e-05,6.00314]
[1776288350690,46.59,74686.93,0.2,0.96192,2e-05,6.00314]
[1776288350619,46.59,74677.61,0.2,0.96169,2e-05,6.03159]
[1776288351460,46.59,74676.39,0.2,0.96166,2e-05,6.03535]
[1776288351833,46.59,74676.39,0.2,0.96166,2e-05,6.03535]
[1776288351971,46.59,74676.39,0.2,0.96166,2e-05,6.03535]
[1776288352468,46.59,74671.14,0.2,0.96153,2e-05,6.05139]
[1776288356497,46.59,74669.16,0.2,0.96149,2e-05,6.05674]
[1776288358462,46.59,74669.16,0.2,0.96149,2e-05,6.05674]
[1776288358692,46.59,74669.16,0.2,0.96149,2e-05,6.05674]
[1776288358509,46.59,74667.94,0.2,0.96146,2e-05,6.06011]
[1776288359517,46.59,74660.75,0.2,0.96129,2e-05,6.08216]
[1776288360938,46.59,74660.42,0.2,0.96128,2e-05,6.08297]
[1776288361195,46.59,74660.42,0.2,0.96128,2e-05,6.08297]
[1776288362538,46.59,74652.63,0.2,0.96109,2e-05,6.10666]
[1776288364916,46.59,74653.38,0.2,0.96111,2e-05,6.10408]
[1776288364938,46.59,74653.38,0.2,0.96111,2e-05,6.10408]
[1776288365559,46.59,74653.25,0.2,0.96111,2e-05,6.10365]
[1776288365875,46.59,74653.25,0.2,0.96111,2e-05,6.10365]
[1776288365940,46.59,74653.25,0.2,0.96111,2e-05,6.10365]
[1776288376369,46.58,74651.2,0.2,0.96108,2e-05,6.10745]
[1776288376440,46.58,74651.2,0.2,0.96108,2e-05,6.10745]
[1776288376636,46.58,74650.92,0.2,0.96108,2e-05,6.10774]
[1776288377594,46.58,74650.92,0.2,0.96108,2e-05,6.10774]
[1776288377697,46.58,74650.92,0.2,0.96108,2e-05,6.10774]
[1776288390733,46.57,74651.44,0.2,0.96113,2e-05,6.10207]
[1776288391525,46.57,74651.44,0.2,0.96113,2e-05,6.10207]
[1776288391691,46.57,74651.44,0.2,0.96113,2e-05,6.10207]
[1776288391741,46.57,74651.47,0.2,0.96114,2e-05,6.09921]
[1776288392795,46.57,74651.47,0.2,0.96114,2e-05,6.09921]
[1776288392937,46.57,74651.47,0.2,0.96114,2e-05,6.09921]
[1776288397644,46.56,74652.33,0.2,0.96117,2e-05,6.09542]
[1776288397690,46.56,74652.33,0.2,0.96117,2e-05,6.09542]
[1776288397745,46.56,74651.23,0.2,0.96115,2e-05,6.0983]
[1776288398640,46.56,74651.23,0.2,0.96115,2e-05,6.0983]
[1776288398694,46.56,74651.23,0.2,0.96115,2e-05,6.0983]
[1776288399798,46.56,74648.24,0.2,0.96108,2e-05,6.10705]
[1776288401756,46.56,74648.24,0.2,0.96108,2e-05,6.10705]
[1776288401945,46.56,74650.5,0.2,0.96114,2e-05,6.09974]
[1776288402166,46.56,74650.5,0.2,0.96114,2e-05,6.09974]
[1776288402192,46.56,74650.5,0.2,0.96114,2e-05,6.09974]
[1776288402265,46.56,74652.64,0.2,0.96119,2e-05,6.09282]
[1776288404709,46.56,74653.17,0.2,0.96121,2e-05,6.09091]
[1776288404379,46.56,74656.12,0.2,0.96128,2e-05,6.0815]
[1776288404839,46.56,74656.12,0.2,0.96128,2e-05,6.0815]
[1776288404937,46.56,74656.12,0.2,0.96128,2e-05,6.0815]
[1776288410875,46.55,74656.66,0.2,0.96131,2e-05,6.07817]
[1776288412564,46.55,74656.66,0.2,0.96131,2e-05,6.07817]
[1776288412697,46.55,74656.66,0.2,0.96131,2e-05,6.07817]
[1776288416014,46.55,74658.29,0.2,0.96136,2e-05,6.07219]
[1776288416194,46.55,74658.29,0.2,0.96136,2e-05,6.07219]
[1776288416221,46.55,74660.47,0.2,0.96141,2e-05,6.06522]
[1776288418931,46.55,74662.68,0.2,0.96147,2e-05,6.05776]
[1776288420945,46.55,74665.57,0.2,0.96155,2e-05,6.04844]
[1776288423966,46.55,74668.92,0.2,0.96164,2e-05,6.03754]
[1776288425251,46.55,74668.92,0.2,0.96164,2e-05,6.03754]
[1776288425442,46.55,74668.92,0.2,0.96164,2e-05,6.03754]
[1776288425536,46.55,74672.0,0.2,0.96171,2e-05,6.02788]
[1776288428510,46.55,74671.22,0.2,0.9617,2e-05,6.03014]
[1776288428695,46.55,74671.22,0.2,0.9617,2e-05,6.03014]
[1776288428791,46.55,74662.58,0.2,0.96149,2e-05,6.05634]
[1776288434035,46.54,74662.55,0.2,0.96149,2e-05,6.05548]
[1776288436536,46.54,74662.59,0.2,0.96149,2e-05,6.05518]
[1776288436701,46.54,74662.59,0.2,0.96149,2e-05,6.05518]
[1776288443099,46.54,74661.83,0.2,0.96149,2e-05,6.0561]
[1776288448133,46.54,74661.42,0.2,0.96148,2e-05,6.0565]
[1776288449141,46.54,74651.68,0.2,0.96124,2e-05,6.08651]
[1776288450148,46.54,74650.78,0.2,0.96122,2e-05,6.08908]
[1776288451374,46.54,74650.78,0.2,0.96122,2e-05,6.08908]
[1776288451439,46.54,74650.78,0.2,0.96122,2e-05,6.08908]
[1776288451476,46.54,74654.98,0.2,0.96134,2e-05,6.07334]
[1776288457197,46.53,74655.28,0.2,0.96136,2e-05,6.07121]
[1776288458324,46.53,74655.28,0.2,0.96136,2e-05,6.07121]
[1776288458443,46.53,74655.28,0.2,0.96136,2e-05,6.07121]
[1776288464246,46.53,74653.9,0.2,0.96134,2e-05,6.07411]
[1776288469280,46.53,74656.59,0.2,0.96141,2e-05,6.06474]
[1776288470397,46.53,74656.59,0.2,0.96141,2e-05,6.06474]
[1776288470438,46.53,74656.59,0.2,0.96141,2e-05,6.06474]
[1776288472302,46.52,74654.27,0.2,0.96136,2e-05,6.07134]
[1776288475460,46.52,74655.24,0.2,0.96139,2e-05,6.06791]
[1776288475691,46.52,74655.24,0.2,0.96139,2e-05,6.06791]
[1776288481108,46.52,74651.86,0.2,0.96131,2e-05,6.07706]
[1776288481193,46.52,74651.86,0.2,0.96131,2e-05,6.07706]
[1776288486400,46.52,74650.84,0.2,0.9613,2e-05,6.07883]
[1776288486969,46.52,74650.84,0.2,0.9613,2e-05,6.07883]
[1776288487188,46.52,74650.84,0.2,0.9613,2e-05,6.07883]
[1776288491436,46.51,74659.75,0.2,0.96153,2e-05,6.05002]
[1776288492591,46.51,74659.75,0.2,0.96153,2e-05,6.05002]
[1776288492687,46.51,74659.75,0.2,0.96153,2e-05,6.05002]
[1776288492789,46.51,74673.88,0.2,0.96188,2e-05,6.00611]
[1776288495463,46.51,74678.18,0.2,0.96199,2e-05,5.99266]
[1776288497168,46.51,74679.84,0.2,0.96203,2e-05,5.98746]
[1776288497190,46.51,74679.84,0.2,0.96203,2e-05,5.98746]
[1776288502512,46.51,74680.77,0.2,0.96205,2e-05,5.98407]
[1776288510568,46.51,74682.64,0.2,0.96211,2e-05,5.97755]
[1776288513590,46.51,74685.31,0.2,0.96219,2e-05,5.96663]
[1776288514103,46.51,74685.31,0.2,0.96219,2e-05,5.96663]
[1776288514194,46.51,74685.31,0.2,0.96219,2e-05,5.96663]
[1776288517621,46.51,74689.06,0.2,0.96228,2e-05,5.95482]
[1776288518628,46.51,74693.47,0.2,0.96239,2e-05,5.94125]
[1776288519024,46.51,74693.47,0.2,0.96239,2e-05,5.94125]
[1776288519203,46.51,74693.47,0.2,0.96239,2e-05,5.94125]
[1776288519971,46.51,74694.0,0.2,0.9624,2e-05,5.93956]
[1776288523940,46.51,74694.04,0.2,0.96241,2e-05,5.93929]
[1776288524669,46.51,74691.12,0.2,0.96234,2e-05,5.94819]
[1776288525441,46.51,74691.12,0.2,0.96234,2e-05,5.94819]
[1776288525692,46.51,74691.12,0.2,0.96234,2e-05,5.94819]
[1776288530260,46.51,74685.58,0.2,0.9622,2e-05,5.96493]
[1776288530438,46.51,74685.58,0.2,0.9622,2e-05,5.96493]
[1776288532122,46.51,74682.23,0.2,0.96212,2e-05,5.97503]
[1776288532193,46.51,74682.23,0.2,0.96212,2e-05,5.97503]
[1776288533733,46.5,74681.33,0.2,0.9621,2e-05,5.97766]
[1776288540782,46.5,74681.67,0.2,0.96211,2e-05,5.97621]
[1776288542585,46.5,74682.88,0.2,0.96214,2e-05,5.97245]
[1776288542694,46.5,74682.88,0.2,0.96214,2e-05,5.97245]
[1776288547831,46.5,74682.18,0.2,0.96213,2e-05,5.9744]
[1776288549774,46.5,74682.17,0.2,0.96213,2e-05,5.97441]
[1776288549939,46.5,74681.89,0.2,0.96212,2e-05,5.97524]
[1776288551750,46.5,74679.59,0.2,0.96206,2e-05,5.98227]
[1776288551859,46.5,74679.57,0.2,0.96206,2e-05,5.9823]
[1776288551935,46.5,74679.57,0.2,0.96206,2e-05,5.9823]
[1776288554947,46.5,74678.13,0.2,0.96203,2e-05,5.98662]
[1776288555188,46.5,74678.13,0.2,0.96203,2e-05,5.98662]
[1776288560922,46.5,74673.66,0.2,0.96192,2e-05,6.00004]
[1776288561053,46.5,74673.66,0.2,0.96192,2e-05,6.00004]
[1776288561197,46.5,74673.66,0.2,0.96192,2e-05,6.00004]
[1776288561442,46.5,74673.66,0.2,0.96192,2e-05,6.00004]
[1776288561690,46.5,74673.66,0.2,0.96192,2e-05,6.00004]
[1776288561791,46.5,74673.66,0.2,0.96192,2e-05,5.99997]
[1776288567971,46.5,74672.82,0.2,0.9619,2e-05,6.00212]
[1776288576027,46.5,74672.57,0.2,0.96192,2e-05,5.99984]
[1776288581063,46.5,74669.41,0.2,0.96184,2e-05,6.00916]
[1776288587105,46.5,74669.15,0.2,0.96184,2e-05,6.00946]
[1776288592139,46.5,74665.35,0.2,0.96175,2e-05,6.02072]
[1776288597174,46.49,74664.04,0.2,0.96172,2e-05,6.0242]
[1776288602210,46.49,74667.02,0.2,0.9618,2e-05,6.01444]
[1776288603581,46.49,74667.02,0.2,0.9618,2e-05,6.01444]
[1776288603688,46.49,74667.02,0.2,0.9618,2e-05,6.01444]
[1776288603790,46.49,74666.7,0.2,0.96179,2e-05,6.01521]
[1776288609259,46.49,74667.05,0.2,0.96181,2e-05,6.0136]
[1776288614294,46.49,74666.46,0.2,0.9618,2e-05,6.01487]
[1776288619329,46.49,74664.91,0.2,0.96176,2e-05,6.01908]
[1776288624363,46.49,74663.19,0.2,0.96173,2e-05,6.02377]
[1776288631413,46.48,74663.92,0.2,0.96177,2e-05,6.01814]
[1776288636448,46.48,74668.16,0.2,0.96187,2e-05,6.00449]
[1776288641482,46.48,74667.14,0.2,0.96185,2e-05,6.00713]
[1776288646519,46.48,74666.15,0.2,0.96183,2e-05,6.00966]
[1776288649539,46.48,74675.18,0.2,0.96206,2e-05,5.98154]
[1776288650547,46.48,74676.68,0.2,0.96209,2e-05,5.97686]
[1776288655582,46.48,74677.91,0.2,0.96213,2e-05,5.97282]
[1776288660617,46.48,74674.34,0.2,0.96204,2e-05,5.98342]
[1776288665653,46.48,74672.17,0.2,0.96199,2e-05,5.98962]
[1776288670689,46.48,74672.01,0.2,0.96199,2e-05,5.98961]
[1776288673711,46.47,74667.74,0.2,0.96189,2e-05,6.00245]
[1776288678746,46.47,74663.53,0.2,0.96179,2e-05,6.0148]
[1776288683780,46.47,74664.37,0.2,0.96182,2e-05,6.01152]
[1776288688816,46.47,74664.18,0.2,0.96182,2e-05,6.01144]
[1776288694858,46.47,74663.98,0.2,0.96183,2e-05,6.00882]
[1776288699894,46.47,74668.39,0.2,0.96195,2e-05,5.99461]
[1776288707949,46.46,74668.04,0.2,0.96194,2e-05,5.99478]
[1776288712984,46.46,74667.83,0.2,0.96194,2e-05,5.99491]
[1776288722048,46.46,74667.67,0.2,0.96195,2e-05,5.99448]
[1776288725069,46.46,74656.18,0.2,0.96167,2e-05,6.02959]
[1776288727082,46.46,74654.28,0.2,0.96162,2e-05,6.03514]
[1776288732117,46.46,74652.89,0.2,0.96159,2e-05,6.03858]
[1776288737153,46.45,74650.69,0.2,0.96155,2e-05,6.04451]
[1776288742188,46.45,74648.08,0.2,0.96149,2e-05,6.0517]
[1776288746216,46.45,74643.83,0.2,0.96139,2e-05,6.06411]
[1776288750243,46.45,74638.25,0.2,0.96126,2e-05,6.0806]
[1776288756170,46.45,74635.85,0.2,0.96122,2e-05,6.08467]
[1776288756480,46.44,74635.36,0.2,0.96121,2e-05,6.08596]
[1776288756543,46.44,74627.79,0.2,0.96102,3e-05,6.10932]
[1776288757297,46.44,74610.48,0.2,0.96059,3e-05,6.16324]
[1776288758304,46.44,74607.88,0.2,0.96052,3e-05,6.17104]
[1776288759945,46.44,74607.88,0.2,0.96052,3e-05,6.17104]
[1776288764828,46.44,74608.32,0.2,0.96053,3e-05,6.17037]
[1776288765197,46.44,74608.32,0.2,0.96053,3e-05,6.17037]
[1776288765205,46.44,74613.48,0.2,0.96066,3e-05,6.15448]
[1776288767410,46.45,74615.84,0.2,0.96071,3e-05,6.14726]
[1776288767440,46.45,74615.84,0.2,0.96071,3e-05,6.14726]
[1776288767455,46.45,74617.49,0.2,0.96076,3e-05,6.14227]
[1776288773409,46.45,74620.39,0.2,0.96082,3e-05,6.13434]
[1776288778444,46.45,74621.95,0.2,0.96085,3e-05,6.13048]
[1776288783480,46.45,74622.38,0.2,0.96085,3e-05,6.13017]
[1776288789522,46.46,74620.86,0.2,0.96081,3e-05,6.13613]
[1776288794557,46.46,74619.97,0.2,0.96078,3e-05,6.13987]
[1776288799591,46.46,74614.81,0.2,0.96064,3e-05,6.15695]
[1776288804627,46.46,74611.18,0.2,0.96054,3e-05,6.16915]
[1776288808655,46.47,74606.96,0.2,0.96043,3e-05,6.18299]
[1776288813690,46.47,74606.68,0.2,0.96043,3e-05,6.18192]
[1776288815704,46.47,74596.69,0.2,0.96018,3e-05,6.21358]
[1776288816711,46.47,74593.79,0.2,0.9601,3e-05,6.22278]
[1776288817718,46.47,74589.33,0.2,0.95999,3e-05,6.23691]
[1776288818725,46.47,74584.35,0.2,0.95986,3e-05,6.25269]
[1776288820739,46.47,74578.94,0.2,0.95972,3e-05,6.26983]
[1776288825776,46.47,74578.66,0.2,0.95971,3e-05,6.27053]
[1776288827789,46.47,74583.08,0.2,0.95983,3e-05,6.25645]
[1776288830765,46.47,74579.88,0.2,0.95975,3e-05,6.26658]
[1776288833940,46.47,74581.59,0.2,0.95979,3e-05,6.2611]
[1776288834838,46.47,74589.61,0.2,0.96,3e-05,6.23569]
[1776288837282,46.47,74593.6,0.2,0.9601,3e-05,6.22312]
[1776288837439,46.47,74593.6,0.2,0.9601,3e-05,6.22312]
[1776288837937,46.47,74593.6,0.2,0.9601,3e-05,6.22312]
[1776288837983,46.47,74593.68,0.2,0.9601,3e-05,6.22298]
[1776288844909,46.47,74593.98,0.2,0.9601,3e-05,6.22242]
[1776288848522,46.47,74593.47,0.2,0.96009,3e-05,6.22416]
[1776288848677,46.47,74593.47,0.2,0.96009,3e-05,6.22416]
[1776288848691,46.47,74593.47,0.2,0.96009,3e-05,6.22416]
[1776288848726,46.47,74593.47,0.2,0.96009,3e-05,6.2242]
[1776288853972,46.47,74591.03,0.2,0.96003,3e-05,6.23209]
[1776288858235,46.47,74594.79,0.2,0.96012,3e-05,6.22031]
[1776288858379,46.47,74597.65,0.2,0.96019,3e-05,6.21132]
[1776288858438,46.47,74597.65,0.2,0.96019,3e-05,6.21132]
[1776288859007,46.47,74596.35,0.2,0.96016,3e-05,6.21548]
[1776288866056,46.47,74596.02,0.2,0.96015,3e-05,6.21704]
[1776288868070,46.47,74590.96,0.2,0.96002,3e-05,6.23323]
[1776288869034,46.47,74590.96,0.2,0.96002,3e-05,6.23323]
[1776288869192,46.47,74590.96,0.2,0.96002,3e-05,6.23323]
[1776288869265,46.47,74590.96,0.2,0.96002,3e-05,6.23328]
[1776288869422,46.47,74590.96,0.2,0.96002,3e-05,6.23328]
[1776288869435,46.47,74590.96,0.2,0.96002,3e-05,6.23328]
[1776288875119,46.47,74588.8,0.2,0.95997,3e-05,6.2379]
[1776288876073,46.47,74588.8,0.2,0.95997,3e-05,6.2379]
[1776288876189,46.47,74588.8,0.2,0.95997,3e-05,6.2379]
[1776288876209,46.47,74588.8,0.2,0.95997,3e-05,6.2379]
[1776288876229,46.47,74587.83,0.2,0.95995,3e-05,6.24101]
[1776288876437,46.47,74587.83,0.2,0.95995,3e-05,6.24101]
[1776288882168,46.47,74586.81,0.2,0.95992,3e-05,6.24447]
[1776288883977,46.47,74583.15,0.2,0.95983,3e-05,6.2561]
[1776288884083,46.47,74583.15,0.2,0.95983,3e-05,6.2561]
[1776288884187,46.47,74583.15,0.2,0.95983,3e-05,6.2561]
[1776288884277,46.47,74582.22,0.2,0.9598,3e-05,6.25906]
[1776288887209,46.47,74577.37,0.2,0.95968,3e-05,6.2745]
[1776288890930,46.47,74576.87,0.2,0.95966,3e-05,6.27605]
[1776288890940,46.47,74576.87,0.2,0.95966,3e-05,6.27605]
[1776288891236,46.47,74575.73,0.2,0.95963,3e-05,6.27967]
[1776288891368,46.47,74575.73,0.2,0.95963,3e-05,6.27967]
[1776288891437,46.47,74575.73,0.2,0.95963,3e-05,6.27967]
[1776288894257,46.47,74582.09,0.2,0.9598,3e-05,6.25944]
[1776288896351,46.47,74581.46,0.2,0.95978,3e-05,6.26146]
[1776288896445,46.47,74582.18,0.2,0.9598,3e-05,6.2592]
[1776288896778,46.47,74582.18,0.2,0.9598,3e-05,6.2592]
[1776288896940,46.47,74582.18,0.2,0.9598,3e-05,6.2592]
[1776288897277,46.47,74582.38,0.2,0.95981,3e-05,6.25859]
[1776288902312,46.47,74585.57,0.2,0.95989,3e-05,6.24864]
[1776288904327,46.47,74591.77,0.2,0.96004,3e-05,6.22913]
[1776288904656,46.47,74591.77,0.2,0.96004,3e-05,6.22913]
[1776288904690,46.47,74591.77,0.2,0.96004,3e-05,6.22913]
[1776288904894,46.47,74591.77,0.2,0.96004,3e-05,6.22913]
[1776288904939,46.47,74591.77,0.2,0.96004,3e-05,6.22913]
[1776288905333,46.47,74592.29,0.2,0.96006,3e-05,6.22757]
[1776288910369,46.47,74594.97,0.2,0.96012,3e-05,6.21949]
[1776288911470,46.47,74594.94,0.2,0.96012,3e-05,6.21966]
[1776288911582,46.47,74594.94,0.2,0.96012,3e-05,6.21966]
[1776288911692,46.47,74594.94,0.2,0.96012,3e-05,6.21966]
[1776288912383,46.47,74595.46,0.2,0.96013,3e-05,6.2181]
[1776288918425,46.48,74595.42,0.2,0.96013,3e-05,6.21867]
[1776288922453,46.48,74614.76,0.2,0.96062,3e-05,6.15807]
[1776288923460,46.48,74616.23,0.2,0.96066,3e-05,6.15362]
[1776288925625,46.48,74616.3,0.2,0.96066,3e-05,6.15356]
[1776288925704,46.48,74616.3,0.2,0.96066,3e-05,6.15356]
[1776288925862,46.48,74616.3,0.2,0.96066,3e-05,6.15356]
[1776288925939,46.48,74616.3,0.2,0.96066,3e-05,6.15356]
[1776288926013,46.48,74616.3,0.2,0.96065,3e-05,6.15373]
[1776288933797,46.48,74617.89,0.2,0.96069,3e-05,6.14957]
[1776288933943,46.48,74617.89,0.2,0.96069,3e-05,6.14957]
[1776288934262,46.48,74617.89,0.2,0.96069,3e-05,6.14957]
[1776288934363,46.48,74617.85,0.2,0.9607,3e-05,6.14788]
[1776288934436,46.48,74617.85,0.2,0.9607,3e-05,6.14788]
[1776288939572,46.48,74616.8,0.2,0.96066,3e-05,6.15201]
[1776288942090,46.48,74613.72,0.2,0.96058,3e-05,6.16183]
[1776288942198,46.48,74613.72,0.2,0.96058,3e-05,6.16183]
[1776288942316,46.48,74613.72,0.2,0.96058,3e-05,6.16183]
[1776288942297,46.48,74613.24,0.2,0.96057,3e-05,6.16361]
[1776288942438,46.48,74613.24,0.2,0.96057,3e-05,6.16361]
[1776288952663,46.49,74613.44,0.2,0.96056,3e-05,6.16438]
[1776288955065,46.49,74613.44,0.2,0.96056,3e-05,6.16438]
[1776288955195,46.49,74613.44,0.2,0.96056,3e-05,6.16438]
[1776288955330,46.49,74613.44,0.2,0.96056,3e-05,6.16438]
[1776288955296,46.49,74613.37,0.2,0.96056,3e-05,6.16501]
[1776288955437,46.49,74613.37,0.2,0.96056,3e-05,6.16501]
[1776288960719,46.49,74612.91,0.2,0.96054,3e-05,6.16714]
[1776288965753,46.49,74612.8,0.2,0.96053,3e-05,6.16815]
[1776288967367,46.49,74612.8,0.2,0.96053,3e-05,6.16815]
[1776288967397,46.49,74612.28,0.2,0.96052,3e-05,6.17004]
[1776288967436,46.49,74612.28,0.2,0.96052,3e-05,6.17004]
[1776288967618,46.49,74612.28,0.2,0.96052,3e-05,6.17004]
[1776288967689,46.49,74612.28,0.2,0.96052,3e-05,6.17004]
[1776288970910,46.49,74612.01,0.2,0.96051,3e-05,6.17101]
[1776288970939,46.49,74612.01,0.2,0.96051,3e-05,6.17101]
[1776288970958,46.49,74612.01,0.2,0.96051,3e-05,6.17101]
[1776288971195,46.49,74612.01,0.2,0.96051,3e-05,6.17101]
[1776288971293,46.49,74609.39,0.2,0.96044,3e-05,6.1796]
[1776288977844,46.5,74606.81,0.2,0.96037,3e-05,6.18837]
[1776288978850,46.5,74602.81,0.2,0.96027,3e-05,6.20106]
[1776288979762,46.5,74602.81,0.2,0.96027,3e-05,6.20106]
[1776288979939,46.5,74602.81,0.2,0.96027,3e-05,6.20106]
[1776288980020,46.5,74602.81,0.2,0.96027,3e-05,6.20106]
[1776288980195,46.5,74602.81,0.2,0.96027,3e-05,6.20106]
[1776288980291,46.5,74603.08,0.2,0.96027,3e-05,6.20037]
[1776288985899,46.5,74602.22,0.2,0.96025,3e-05,6.20341]
[1776288990934,46.5,74599.37,0.2,0.96017,3e-05,6.21264]
[1776288991807,46.5,74599.37,0.2,0.96017,3e-05,6.21264]
[1776288991944,46.5,74599.37,0.2,0.96017,3e-05,6.21264]
[1776288991990,46.5,74599.37,0.2,0.96017,3e-05,6.21264]
[1776288992192,46.5,74599.37,0.2,0.96017,3e-05,6.21264]
[1776288992258,46.5,74597.68,0.2,0.96015,3e-05,6.21552]
[1776288995969,46.5,74591.84,0.2,0.96,3e-05,6.23405]
[1776288996976,46.5,74586.89,0.2,0.95987,3e-05,6.24971]
[1776288998180,46.5,74586.89,0.2,0.95987,3e-05,6.24971]
[1776288998197,46.5,74586.89,0.2,0.95987,3e-05,6.24971]
[1776288998446,46.5,74586.89,0.2,0.95987,3e-05,6.24971]
[1776288998281,46.5,74586.27,0.2,0.95985,3e-05,6.25163]
[1776288998689,46.5,74586.27,0.2,0.95985,3e-05,6.25163]
[1776289006039,46.5,74587.52,0.2,0.95989,3e-05,6.24756]
[1776289011074,46.5,74587.52,0.2,0.95989,3e-05,6.24755]
[1776289012900,46.5,74587.48,0.2,0.95989,3e-05,6.24768]
[1776289012939,46.5,74587.48,0.2,0.95989,3e-05,6.24768]
[1776289013168,46.5,74587.48,0.2,0.95989,3e-05,6.24768]
[1776289013199,46.5,74587.48,0.2,0.95989,3e-05,6.24768]
[1776289013261,46.5,74587.48,0.2,0.95989,3e-05,6.24768]
[1776289019131,46.5,74587.41,0.2,0.95988,3e-05,6.24794]
[1776289029044,46.5,74587.41,0.2,0.95988,3e-05,6.24794]
[1776289029204,46.5,74587.41,0.2,0.95988,3e-05,6.24794]
[1776289029313,46.5,74587.41,0.2,0.95988,3e-05,6.24794]
[1776289029437,46.5,74587.41,0.2,0.95988,3e-05,6.24794]
[1776289029414,46.5,74587.38,0.2,0.95988,3e-05,6.24821]
[1776289034236,46.5,74592.2,0.2,0.96,3e-05,6.23304]
[1776289034530,46.5,74592.2,0.2,0.96,3e-05,6.23304]
[1776289034693,46.5,74592.2,0.2,0.96,3e-05,6.23304]
[1776289035312,46.5,74592.2,0.2,0.96,3e-05,6.23304]
[1776289035442,46.5,74592.2,0.2,0.96,3e-05,6.23304]
[1776289035413,46.5,74595.88,0.2,0.9601,3e-05,6.22149]
[1776289040028,46.5,74598.72,0.2,0.96017,3e-05,6.21281]
[1776289040195,46.5,74598.72,0.2,0.96017,3e-05,6.21281]
[1776289040248,46.5,74598.72,0.2,0.96017,3e-05,6.21281]
[1776289040438,46.5,74598.72,0.2,0.96017,3e-05,6.21281]
[1776289040278,46.5,74599.07,0.2,0.96018,3e-05,6.21179]
[1776289045313,46.5,74599.94,0.2,0.96019,3e-05,6.20949]
[1776289047483,46.5,74601.12,0.2,0.96022,3e-05,6.20587]
[1776289047488,46.5,74599.84,0.2,0.96019,3e-05,6.21]
[1776289047695,46.5,74599.84,0.2,0.96019,3e-05,6.21]
[1776289048414,46.5,74599.84,0.2,0.96019,3e-05,6.21]
[1776289048441,46.5,74599.84,0.2,0.96019,3e-05,6.21]
[1776289052238,46.5,74598.76,0.2,0.96018,3e-05,6.21126]
[1776289052447,46.5,74598.76,0.2,0.96018,3e-05,6.21126]
[1776289052362,46.5,74598.6,0.2,0.96017,3e-05,6.21186]
[1776289054101,46.5,74599.56,0.2,0.96019,3e-05,6.20892]
[1776289054199,46.5,74599.56,0.2,0.96019,3e-05,6.20892]
[1776289059410,46.5,74599.72,0.2,0.96019,3e-05,6.20897]
[1776289061773,46.5,74601.58,0.2,0.96024,3e-05,6.2033]
[1776289061944,46.5,74601.58,0.2,0.96024,3e-05,6.2033]
[1776289062088,46.5,74601.58,0.2,0.96024,3e-05,6.2033]
[1776289062192,46.5,74601.58,0.2,0.96024,3e-05,6.2033]
[1776289062432,46.51,74601.28,0.2,0.96023,3e-05,6.20435]
[1776289064446,46.51,74608.46,0.2,0.96041,3e-05,6.18195]
[1776289065453,46.51,74615.31,0.2,0.96059,3e-05,6.16059]
[1776289066034,46.51,74615.31,0.2,0.96059,3e-05,6.16059]
[1776289066201,46.51,74615.31,0.2,0.96059,3e-05,6.16059]
[1776289066493,46.51,74615.31,0.2,0.96059,3e-05,6.16059]
[1776289066460,46.51,74616.17,0.2,0.96061,3e-05,6.15806]
[1776289066698,46.51,74616.17,0.2,0.96061,3e-05,6.15806]
[1776289072502,46.51,74613.5,0.2,0.96053,3e-05,6.16737]
[1776289073946,46.51,74613.2,0.2,0.96052,3e-05,6.16845]
[1776289074192,46.51,74613.2,0.2,0.96052,3e-05,6.16845]
[1776289074409,46.51,74613.2,0.2,0.96052,3e-05,6.16845]
[1776289074442,46.51,74613.2,0.2,0.96052,3e-05,6.16845]
[1776289074516,46.51,74613.31,0.2,0.96052,3e-05,6.16823]
[1776289079550,46.51,74613.44,0.2,0.96052,3e-05,6.16845]
[1776289081565,46.51,74619.05,0.2,0.96066,3e-05,6.15112]
[1776289083012,46.51,74619.05,0.2,0.96066,3e-05,6.15112]
[1776289083188,46.51,74619.05,0.2,0.96066,3e-05,6.15112]
[1776289083520,46.51,74619.05,0.2,0.96066,3e-05,6.15112]
[1776289083229,46.51,74607.63,0.2,0.96037,3e-05,6.18712]
[1776289083692,46.51,74607.63,0.2,0.96037,3e-05,6.18712]
[1776289083793,46.51,74607.78,0.2,0.96037,3e-05,6.18674]
[1776289089085,46.51,74609.21,0.2,0.96041,3e-05,6.18244]
[1776289089191,46.51,74609.21,0.2,0.96041,3e-05,6.18244]
[1776289089290,46.51,74609.46,0.2,0.96041,3e-05,6.18197]
[1776289090190,46.51,74609.46,0.2,0.96041,3e-05,6.18197]
[1776289090257,46.51,74609.46,0.2,0.96041,3e-05,6.18197]
[1776289090627,46.51,74617.01,0.2,0.9606,3e-05,6.15849]
[1776289091635,46.51,74623.26,0.2,0.96076,3e-05,6.13907]
[1776289093344,46.51,74623.26,0.2,0.96076,3e-05,6.13907]
[1776289093439,46.51,74623.26,0.2,0.96076,3e-05,6.13907]
[1776289098685,46.52,74625.77,0.2,0.96081,3e-05,6.13258]
[1776289102714,46.52,74644.67,0.2,0.96128,2e-05,6.07453]
[1776289103721,46.52,74648.98,0.2,0.96138,2e-05,6.0619]
[1776289107310,46.52,74648.1,0.2,0.96135,2e-05,6.06571]
[1776289107441,46.52,74648.1,0.2,0.96135,2e-05,6.06571]
[1776289107536,46.53,74648.09,0.2,0.96135,2e-05,6.06636]
[1776289107811,46.53,74648.09,0.2,0.96135,2e-05,6.06636]
[1776289107943,46.53,74648.09,0.2,0.96135,2e-05,6.06636]
[1776289114798,46.53,74649.35,0.2,0.96137,2e-05,6.06213]
[1776289116235,46.53,74649.35,0.2,0.96137,2e-05,6.06213]
[1776289116437,46.53,74649.35,0.2,0.96137,2e-05,6.06213]
[1776289116537,46.53,74649.22,0.2,0.96137,2e-05,6.06314]
[1776289116595,46.53,74649.22,0.2,0.96137,2e-05,6.06314]
[1776289116691,46.53,74649.22,0.2,0.96137,2e-05,6.06314]
[1776289121847,46.54,74648.07,0.2,0.96133,2e-05,6.06815]
[1776289126882,46.54,74648.87,0.2,0.96134,2e-05,6.06709]
[1776289128467,46.54,74648.87,0.2,0.96134,2e-05,6.06709]
[1776289128539,46.54,74649.14,0.2,0.96134,2e-05,6.06682]
[1776289128690,46.54,74649.14,0.2,0.96134,2e-05,6.06682]
[1776289128988,46.54,74649.14,0.2,0.96134,2e-05,6.06682]
[1776289129190,46.54,74649.14,0.2,0.96134,2e-05,6.06682]
[1776289129249,46.54,74649.31,0.2,0.96134,2e-05,6.06629]
[1776289136952,46.55,74649.38,0.2,0.96133,2e-05,6.06832]
[1776289141987,46.55,74651.01,0.2,0.96136,2e-05,6.06463]
[1776289142994,46.55,74660.41,0.2,0.96159,2e-05,6.03583]
[1776289143985,46.55,74660.41,0.2,0.96159,2e-05,6.03583]
[1776289144198,46.55,74660.41,0.2,0.96159,2e-05,6.03583]
[1776289144602,46.55,74660.41,0.2,0.96159,2e-05,6.03583]
[1776289144295,46.55,74662.8,0.2,0.96164,2e-05,6.02877]
[1776289144691,46.55,74662.8,0.2,0.96164,2e-05,6.02877]
[1776289148028,46.56,74668.18,0.2,0.96177,2e-05,6.01352]
[1776289149614,46.56,74668.18,0.2,0.96177,2e-05,6.01352]
[1776289149690,46.56,74666.46,0.2,0.96172,2e-05,6.01918]
[1776289150043,46.56,74668.66,0.2,0.96177,2e-05,6.01275]
[1776289151049,46.56,74674.75,0.2,0.96192,2e-05,5.99436]
[1776289152057,46.56,74688.13,0.2,0.96224,2e-05,5.95372]
[1776289153114,46.56,74688.13,0.2,0.96224,2e-05,5.95372]
[1776289153217,46.56,74700.48,0.2,0.96254,2e-05,5.91597]
[1776289154072,46.56,74705.18,0.2,0.96266,2e-05,5.90168]
[1776289156460,46.56,74707.11,0.2,0.9627,2e-05,5.89584]
[1776289156505,46.56,74707.61,0.2,0.96272,2e-05,5.8944]
[1776289162128,46.56,74705.3,0.2,0.96266,2e-05,5.90157]
[1776289167163,46.56,74706.33,0.2,0.96268,2e-05,5.8986]
[1776289172200,46.56,74706.63,0.2,0.9627,2e-05,5.89543]
[1776289175224,46.56,74712.15,0.2,0.96283,2e-05,5.87881]
[1776289176230,46.56,74724.05,0.2,0.96312,2e-05,5.84288]
[1776289177237,46.56,74726.25,0.2,0.96317,2e-05,5.83638]
[1776289177682,46.56,74726.25,0.2,0.96317,2e-05,5.83638]
[1776289177937,46.56,74726.25,0.2,0.96317,2e-05,5.83638]
[1776289178244,46.56,74726.4,0.2,0.96317,2e-05,5.83607]
[1776289178985,46.56,74726.4,0.2,0.96317,2e-05,5.83607]
[1776289179201,46.56,74726.4,0.2,0.96317,2e-05,5.83607]
[1776289182272,46.56,74729.42,0.2,0.96324,2e-05,5.82758]
[1776289184457,46.56,74731.16,0.2,0.96328,2e-05,5.8225]
[1776289184607,46.56,74732.59,0.2,0.96331,2e-05,5.81854]
[1776289184692,46.56,74732.59,0.2,0.96331,2e-05,5.81854]
[1776289185293,46.56,74732.97,0.2,0.96332,2e-05,5.8174]
[1776289185828,46.56,74732.97,0.2,0.96332,2e-05,5.8174]
[1776289185939,46.56,74732.97,0.2,0.96332,2e-05,5.8174]
[1776289191338,46.57,74741.13,0.2,0.96351,2e-05,5.794]
[1776289192592,46.57,74741.13,0.2,0.96351,2e-05,5.794]
[1776289192643,46.57,74741.55,0.2,0.96351,2e-05,5.79316]
[1776289192734,46.57,74741.55,0.2,0.96351,2e-05,5.79316]
[1776289193351,46.57,74741.91,0.2,0.96352,2e-05,5.79208]
[1776289193895,46.57,74741.91,0.2,0.96352,2e-05,5.79208]
[1776289193936,46.57,74741.91,0.2,0.96352,2e-05,5.79208]
[1776289199395,46.57,74741.28,0.2,0.9635,2e-05,5.79532]
[1776289201474,46.57,74740.51,0.2,0.96348,2e-05,5.79785]
[1776289201567,46.57,74731.33,0.2,0.96326,2e-05,5.82588]
[1776289201701,46.57,74731.33,0.2,0.96326,2e-05,5.82588]
[1776289202418,46.57,74726.19,0.2,0.96313,2e-05,5.84138]
[1776289203650,46.57,74726.19,0.2,0.96313,2e-05,5.84138]
[1776289203669,46.57,74724.7,0.2,0.96309,2e-05,5.84617]
[1776289203696,46.57,74724.7,0.2,0.96309,2e-05,5.84617]
[1776289206512,46.58,74724.06,0.2,0.96308,2e-05,5.84823]
[1776289206694,46.58,74725.91,0.2,0.96312,2e-05,5.84288]
[1776289212488,46.58,74729.02,0.2,0.96319,2e-05,5.83436]
[1776289212711,46.58,74729.02,0.2,0.96319,2e-05,5.83436]
[1776289212943,46.58,74729.02,0.2,0.96319,2e-05,5.83436]
[1776289214797,46.58,74729.1,0.2,0.96319,2e-05,5.83442]
[1776289215509,46.58,74723.21,0.2,0.96305,2e-05,5.85235]
[1776289216181,46.58,74723.21,0.2,0.96305,2e-05,5.85235]
[1776289216197,46.58,74723.21,0.2,0.96305,2e-05,5.85235]
[1776289221551,46.58,74721.14,0.2,0.96299,2e-05,5.85926]
[1776289225388,46.58,74721.07,0.2,0.96299,2e-05,5.85979]
[1776289225436,46.58,74721.07,0.2,0.96299,2e-05,5.85979]
[1776289225579,46.58,74721.25,0.2,0.96299,2e-05,5.85935]
[1776289226656,46.58,74721.25,0.2,0.96299,2e-05,5.85935]
[1776289226688,46.58,74721.25,0.2,0.96299,2e-05,5.85935]
[1776289232628,46.58,74717.57,0.2,0.96291,2e-05,5.86875]
[1776289234019,46.58,74715.6,0.2,0.96286,2e-05,5.8748]
[1776289234195,46.58,74715.6,0.2,0.96286,2e-05,5.8748]
[1776289237663,46.58,74703.44,0.2,0.96257,2e-05,5.91203]
[1776289238437,46.58,74703.44,0.2,0.96257,2e-05,5.91203]
[1776289238670,46.58,74700.79,0.2,0.9625,2e-05,5.92011]
[1776289239966,46.58,74701.24,0.2,0.96251,2e-05,5.91875]
[1776289240195,46.58,74701.24,0.2,0.96251,2e-05,5.91875]
[1776289242441,46.58,74700.77,0.2,0.9625,2e-05,5.9202]
[1776289242698,46.58,74701.25,0.2,0.96251,2e-05,5.91875]
[1776289247734,46.58,74700.67,0.2,0.9625,2e-05,5.9206]
[1776289248805,46.58,74700.67,0.2,0.9625,2e-05,5.9206]
[1776289248941,46.58,74700.67,0.2,0.9625,2e-05,5.9206]
[1776289254936,46.59,74699.64,0.2,0.96247,2e-05,5.92385]
[1776289255195,46.59,74699.64,0.2,0.96247,2e-05,5.92385]
[1776289255413,46.59,74699.64,0.2,0.96247,2e-05,5.92385]
[1776289255442,46.59,74699.64,0.2,0.96247,2e-05,5.92385]
[1776289255543,46.59,74700.1,0.2,0.96248,2e-05,5.92254]
[1776289260386,46.59,74699.07,0.2,0.96246,2e-05,5.92572]
[1776289260947,46.59,74694.49,0.2,0.96235,2e-05,5.93973]
[1776289261837,46.59,74684.2,0.2,0.9621,2e-05,5.97122]
[1776289262880,46.59,74684.2,0.2,0.9621,2e-05,5.97122]
[1776289262938,46.59,74684.2,0.2,0.9621,2e-05,5.97122]
[1776289263039,46.59,74682.3,0.2,0.96205,2e-05,5.97697]
[1776289264798,46.59,74681.44,0.2,0.96203,2e-05,5.9796]
[1776289264942,46.59,74681.44,0.2,0.96203,2e-05,5.9796]
[1776289265042,46.59,74679.38,0.2,0.96198,2e-05,5.98576]
[1776289267878,46.58,74684.52,0.2,0.96211,2e-05,5.9697]
[1776289269101,46.58,74694.17,0.2,0.96234,2e-05,5.94012]
[1776289270223,46.58,74694.17,0.2,0.96234,2e-05,5.94012]
[1776289270443,46.58,74694.17,0.2,0.96234,2e-05,5.94012]
[1776289270544,46.58,74692.96,0.2,0.96231,2e-05,5.94378]
[1776289273515,46.58,74692.74,0.2,0.96231,2e-05,5.94437]
[1776289273695,46.58,74692.74,0.2,0.96231,2e-05,5.94437]
[1776289275934,46.58,74697.25,0.2,0.96242,2e-05,5.93043]
[1776289278700,46.58,74700.91,0.2,0.96251,2e-05,5.91923]
[1776289279019,46.58,74700.91,0.2,0.96251,2e-05,5.91923]
[1776289279197,46.58,74700.91,0.2,0.96251,2e-05,5.91923]
[1776289279298,46.58,74705.43,0.2,0.96262,2e-05,5.90546]
[1776289280440,46.58,74705.43,0.2,0.96262,2e-05,5.90546]
[1776289280461,46.58,74705.36,0.2,0.96262,2e-05,5.90568]
[1776289284998,46.58,74716.93,0.2,0.9629,2e-05,5.87069]
[1776289285972,46.58,74716.93,0.2,0.9629,2e-05,5.87069]
[1776289286193,46.58,74716.93,0.2,0.9629,2e-05,5.87069]
[1776289288021,46.58,74725.55,0.2,0.9631,2e-05,5.8449]
[1776289293056,46.59,74727.12,0.2,0.96315,2e-05,5.83837]
[1776289296162,46.59,74727.98,0.2,0.96317,2e-05,5.83606]
[1776289296195,46.59,74727.98,0.2,0.96317,2e-05,5.83606]
[1776289297230,46.59,74727.98,0.2,0.96316,2e-05,5.83621]
[1776289297436,46.59,74727.98,0.2,0.96316,2e-05,5.83621]
[1776289297537,46.59,74727.94,0.2,0.96316,2e-05,5.83648]
[1776289298619,46.59,74727.94,0.2,0.96316,2e-05,5.83648]
[1776289298716,46.59,74734.59,0.2,0.96332,2e-05,5.8166]
[1776289299100,46.59,74753.97,0.2,0.96378,2e-05,5.75868]
[1776289300107,46.59,74745.49,0.2,0.96357,2e-05,5.78433]
[1776289301114,46.59,74736.84,0.2,0.96337,2e-05,5.81052]
[1776289302023,46.59,74736.84,0.2,0.96337,2e-05,5.81052]
[1776289302122,46.59,74729.22,0.2,0.96318,2e-05,5.83365]
[1776289304136,46.59,74727.06,0.2,0.96313,2e-05,5.84045]
[1776289309176,46.59,74727.12,0.2,0.96313,2e-05,5.84097]
[1776289311191,46.59,74734.51,0.2,0.9633,2e-05,5.819]
[1776289313130,46.59,74735.37,0.2,0.96332,2e-05,5.8166]
[1776289313193,46.59,74735.37,0.2,0.96332,2e-05,5.8166]
[1776289314212,46.59,74743.57,0.2,0.96351,2e-05,5.79233]
[1776289315219,46.6,74750.33,0.2,0.96367,2e-05,5.77231]
[1776289316159,46.6,74750.33,0.2,0.96367,2e-05,5.77231]
[1776289316198,46.6,74750.33,0.2,0.96367,2e-05,5.77231]
[1776289318240,46.6,74760.44,0.2,0.9639,2e-05,5.74292]
[1776289319247,46.6,74776.37,0.2,0.96427,2e-05,5.69588]
[1776289320254,46.6,74781.77,0.2,0.96439,2e-05,5.68029]
[1776289322655,46.6,74790.46,0.2,0.96459,2e-05,5.65547]
[1776289323275,46.6,74796.39,0.2,0.96472,2e-05,5.63846]
[1776289325289,46.61,74801.31,0.2,0.96483,2e-05,5.625]
[1776289328312,46.61,74796.34,0.2,0.9647,2e-05,5.64117]
[1776289329317,46.61,74788.72,0.2,0.96452,2e-05,5.66412]
[1776289331331,46.61,74781.97,0.2,0.96436,2e-05,5.68496]
[1776289331932,46.61,74781.97,0.2,0.96436,2e-05,5.68496]
[1776289332207,46.61,74781.97,0.2,0.96436,2e-05,5.68496]
[1776289335110,46.62,74780.34,0.2,0.96431,2e-05,5.69104]
[1776289335196,46.62,74780.34,0.2,0.96431,2e-05,5.69104]
[1776289335360,46.62,74780.29,0.2,0.96431,2e-05,5.6916]
[1776289338381,46.62,74771.7,0.2,0.9641,2e-05,5.71829]
[1776289340523,46.62,74768.22,0.2,0.96401,2e-05,5.72901]
[1776289340691,46.62,74768.22,0.2,0.96401,2e-05,5.72901]
[1776289343416,46.62,74762.86,0.2,0.96388,2e-05,5.74637]
[1776289345058,46.63,74764.53,0.2,0.96391,2e-05,5.74173]
[1776289345197,46.63,74764.53,0.2,0.96391,2e-05,5.74173]
[1776289346437,46.63,74755.08,0.2,0.96369,2e-05,5.77059]
[1776289349050,46.63,74755.46,0.2,0.96369,2e-05,5.77003]
[1776289349192,46.63,74755.46,0.2,0.96369,2e-05,5.77003]
[1776289349458,46.63,74761.1,0.2,0.96382,2e-05,5.75348]
[1776289353486,46.63,74785.66,0.2,0.9644,2e-05,5.67939]
[1776289354492,46.63,74793.24,0.2,0.96457,2e-05,5.65744]
[1776289355939,46.64,74792.93,0.2,0.96456,2e-05,5.65882]
[1776289356575,46.64,74792.93,0.2,0.96456,2e-05,5.65882]
[1776289358264,46.64,74793.83,0.2,0.96457,2e-05,5.65708]
[1776289358438,46.64,74793.83,0.2,0.96457,2e-05,5.65708]
[1776289358521,46.64,74794.27,0.2,0.96458,2e-05,5.65625]
[1776289364562,46.65,74793.6,0.2,0.96454,2e-05,5.66097]
[1776289373814,46.65,74793.41,0.2,0.96453,2e-05,5.66243]
[1776289373940,46.66,74793.63,0.2,0.96451,2e-05,5.66486]
[1776289379668,46.66,74793.67,0.2,0.9645,2e-05,5.66734]
[1776289382689,46.67,74802.81,0.2,0.9647,2e-05,5.64173]
[1776289383389,46.67,74802.81,0.2,0.9647,2e-05,5.64173]
[1776289383436,46.67,74802.81,0.2,0.9647,2e-05,5.64173]
[1776289386703,46.67,74803.3,0.2,0.9647,2e-05,5.6417]
[1776289386717,46.67,74803.35,0.2,0.96469,2e-05,5.64203]
[1776289386942,46.67,74803.35,0.2,0.96469,2e-05,5.64203]
[1776289391385,46.68,74804.93,0.2,0.96472,2e-05,5.6393]
[1776289391435,46.68,74804.93,0.2,0.96472,2e-05,5.6393]
[1776289393766,46.68,74814.99,0.2,0.96494,2e-05,5.61129]
[1776289394773,46.68,74828.13,0.2,0.96523,2e-05,5.57344]
[1776289395780,46.68,74836.27,0.2,0.96541,2e-05,5.55036]
[1776289396787,46.68,74832.62,0.2,0.96532,2e-05,5.5616]
[1776289397794,46.69,74823.59,0.2,0.96511,2e-05,5.58855]
[1776289399808,46.69,74820.36,0.2,0.96503,2e-05,5.59917]
[1776289400233,46.69,74820.36,0.2,0.96503,2e-05,5.59917]
[1776289400453,46.69,74820.36,0.2,0.96503,2e-05,5.59917]
[1776289400817,46.69,74816.08,0.2,0.96493,2e-05,5.61225]
[1776289403192,46.69,74816.33,0.2,0.96493,2e-05,5.6126]
[1776289403439,46.69,74816.33,0.2,0.96493,2e-05,5.6126]
[1776289403835,46.69,74816.26,0.2,0.96492,2e-05,5.61333]
[1776289408871,46.7,74814.91,0.2,0.96487,2e-05,5.61986]
[1776289412314,46.7,74814.68,0.2,0.96486,2e-05,5.62155]
[1776289412438,46.7,74814.68,0.2,0.96486,2e-05,5.62155]
[1776289412539,46.71,74810.63,0.2,0.96477,2e-05,5.63202]
[1776289418941,46.71,74809.53,0.2,0.96472,2e-05,5.63805]
[1776289420154,46.71,74809.53,0.2,0.96472,2e-05,5.63805]
[1776289420187,46.71,74809.53,0.2,0.96472,2e-05,5.63805]
[1776289422969,46.72,74804.03,0.2,0.96458,2e-05,5.65605]
[1776289423977,46.72,74798.77,0.2,0.96446,2e-05,5.67242]
[1776289426086,46.72,74798.74,0.2,0.96445,2e-05,5.67291]
[1776289426196,46.72,74798.74,0.2,0.96445,2e-05,5.67291]
[1776289426230,46.72,74795.58,0.2,0.96438,2e-05,5.68263]
[1776289429018,46.73,74799.73,0.2,0.96446,2e-05,5.67155]
[1776289431439,46.73,74803.24,0.2,0.96454,2e-05,5.66162]
[1776289432225,46.73,74806.2,0.2,0.96461,2e-05,5.65334]
[1776289432445,46.73,74806.2,0.2,0.96461,2e-05,5.65334]
[1776289432538,46.73,74805.95,0.2,0.9646,2e-05,5.65452]
[1776289435060,46.73,74819.04,0.2,0.96489,2e-05,5.61742]
[1776289436067,46.73,74823.09,0.2,0.96498,2e-05,5.60608]
[1776289439225,46.74,74824.38,0.2,0.965,2e-05,5.60336]
[1776289439440,46.74,74824.38,0.2,0.965,2e-05,5.60336]
[1776289441102,46.74,74815.66,0.2,0.96479,2e-05,5.63047]
[1776289442109,46.74,74805.65,0.2,0.96455,2e-05,5.66035]
[1776289443116,46.74,74799.98,0.2,0.96442,2e-05,5.67748]
[1776289446663,46.75,74797.02,0.2,0.96434,2e-05,5.68701]
[1776289446690,46.75,74797.02,0.2,0.96434,2e-05,5.68701]
[1776289446765,46.75,74796.89,0.2,0.96434,2e-05,5.68778]
[1776289447212,46.75,74796.89,0.2,0.96434,2e-05,5.68778]
[1776289447440,46.75,74796.89,0.2,0.96434,2e-05,5.68778]
[1776289453186,46.75,74791.72,0.2,0.9642,2e-05,5.70574]
[1776289456206,46.76,74783.76,0.2,0.964,2e-05,5.73038]
[1776289457214,46.76,74773.31,0.2,0.96376,2e-05,5.76176]
[1776289458221,46.76,74770.86,0.2,0.9637,2e-05,5.76933]
[1776289460236,46.76,74763.39,0.2,0.96352,2e-05,5.79214]
[1776289465167,46.76,74766.66,0.2,0.96359,2e-05,5.78333]
[1776289465199,46.76,74766.66,0.2,0.96359,2e-05,5.78333]
[1776289465818,46.76,74766.66,0.2,0.96359,2e-05,5.78333]
[1776289465937,46.76,74766.66,0.2,0.96359,2e-05,5.78333]
[1776289465919,46.76,74766.66,0.2,0.96358,2e-05,5.78359]
[1776289471312,46.77,74770.73,0.2,0.96368,2e-05,5.77062]
[1776289472779,46.77,74770.73,0.2,0.96368,2e-05,5.77062]
[1776289472939,46.77,74770.73,0.2,0.96368,2e-05,5.77062]
[1776289472789,46.77,74770.63,0.2,0.96368,2e-05,5.7712]
[1776289473567,46.77,74770.63,0.2,0.96368,2e-05,5.7712]
[1776289473689,46.77,74770.63,0.2,0.96368,2e-05,5.7712]
[1776289479368,46.77,74772.0,0.2,0.96369,2e-05,5.76915]
[1776289484406,46.78,74771.5,0.2,0.96367,2e-05,5.77212]
[1776289487595,46.78,74771.65,0.2,0.96367,2e-05,5.77226]
[1776289487690,46.78,74771.65,0.2,0.96367,2e-05,5.77226]
[1776289487697,46.78,74771.87,0.2,0.96367,2e-05,5.7719]
[1776289488474,46.78,74771.87,0.2,0.96367,2e-05,5.7719]
[1776289488695,46.78,74771.87,0.2,0.96367,2e-05,5.7719]
[1776289495483,46.78,74771.63,0.2,0.96365,2e-05,5.77497]
[1776289499511,46.79,74762.5,0.2,0.96342,2e-05,5.80339]
[1776289500518,46.79,74755.4,0.2,0.96325,2e-05,5.8249]
[1776289502538,46.79,74752.33,0.2,0.96318,2e-05,5.83452]
[1776289503538,46.79,74759.97,0.2,0.96336,2e-05,5.81181]
[1776289504546,46.79,74764.21,0.2,0.96346,2e-05,5.79936]
[1776289506441,46.79,74764.5,0.2,0.96346,2e-05,5.79875]
[1776289506697,46.79,74764.5,0.2,0.96346,2e-05,5.79875]
[1776289506797,46.79,74765.18,0.2,0.96348,2e-05,5.79698]
[1776289507201,46.79,74765.18,0.2,0.96348,2e-05,5.79698]
[1776289507438,46.79,74765.18,0.2,0.96348,2e-05,5.79698]
[1776289513608,46.8,74766.75,0.2,0.9635,2e-05,5.79418]
[1776289517800,46.8,74766.68,0.2,0.96349,2e-05,5.79493]
[1776289517944,46.8,74766.68,0.2,0.96349,2e-05,5.79493]
[1776289517901,46.8,74766.68,0.2,0.96349,2e-05,5.79548]
[1776289518431,46.8,74766.68,0.2,0.96349,2e-05,5.79548]
[1776289518438,46.8,74766.68,0.2,0.96349,2e-05,5.79548]
[1776289522671,46.8,74770.66,0.2,0.96357,2e-05,5.78497]
[1776289523678,46.8,74777.08,0.2,0.96372,2e-05,5.76614]
[1776289524686,46.8,74784.36,0.2,0.96389,2e-05,5.74483]
[1776289526809,46.81,74785.0,0.2,0.9639,2e-05,5.74329]
[1776289526938,46.81,74785.0,0.2,0.9639,2e-05,5.74329]
[1776289526910,46.81,74785.62,0.2,0.96391,2e-05,5.74181]
[1776289527647,46.81,74785.62,0.2,0.96391,2e-05,5.74181]
[1776289527687,46.81,74785.62,0.2,0.96391,2e-05,5.74181]
[1776289533749,46.81,74787.87,0.2,0.96396,2e-05,5.73529]
[1776289535224,46.81,74788.18,0.2,0.96396,2e-05,5.73474]
[1776289535438,46.81,74788.18,0.2,0.96396,2e-05,5.73474]
[1776289535937,46.81,74788.18,0.2,0.96396,2e-05,5.73474]
[1776289535981,46.81,74789.11,0.2,0.96398,2e-05,5.73235]
[1776289536194,46.81,74789.11,0.2,0.96398,2e-05,5.73235]
[1776289537778,46.82,74782.53,0.2,0.96382,2e-05,5.75262]
[1776289538785,46.82,74772.98,0.2,0.9636,2e-05,5.78137]
[1776289539791,46.82,74758.68,0.2,0.96326,2e-05,5.82439]
[1776289540799,46.82,74756.14,0.2,0.96319,2e-05,5.83222]
[1776289541806,46.82,74775.03,0.2,0.96364,2e-05,5.77596]
[1776289542814,46.82,74776.74,0.2,0.96368,2e-05,5.77116]
[1776289544828,46.82,74771.39,0.2,0.96355,2e-05,5.78771]
[1776289545835,46.82,74763.19,0.2,0.96335,2e-05,5.81248]
[1776289546842,46.82,74755.98,0.2,0.96318,2e-05,5.83431]
[1776289547849,46.82,74752.02,0.2,0.96308,2e-05,5.84639]
[1776289549863,46.82,74760.12,0.2,0.96327,2e-05,5.82244]
[1776289550870,46.83,74763.32,0.2,0.96335,2e-05,5.81308]
[1776289552779,46.83,74766.74,0.2,0.96342,2e-05,5.80309]
[1776289552945,46.83,74766.74,0.2,0.96342,2e-05,5.80309]
[1776289552990,46.83,74767.54,0.2,0.96344,2e-05,5.80095]
[1776289554615,46.83,74768.22,0.2,0.96346,2e-05,5.79917]
[1776289554692,46.83,74768.22,0.2,0.96346,2e-05,5.79917]
[1776289554898,46.83,74772.38,0.2,0.96355,2e-05,5.78702]
[1776289559933,46.83,74775.64,0.2,0.96362,2e-05,5.77874]
[1776289561722,46.83,74775.83,0.2,0.96362,2e-05,5.77847]
[1776289561940,46.83,74775.83,0.2,0.96362,2e-05,5.77847]
[1776289561946,46.83,74775.11,0.2,0.9636,2e-05,5.7809]
[1776289562536,46.83,74775.11,0.2,0.9636,2e-05,5.7809]
[1776289562698,46.83,74775.11,0.2,0.9636,2e-05,5.7809]
[1776289563961,46.83,74768.41,0.2,0.96344,2e-05,5.80147]
[1776289564967,46.84,74760.26,0.2,0.96324,2e-05,5.82613]
[1776289566982,46.84,74746.06,0.2,0.96288,2e-05,5.87151]
[1776289568996,46.84,74748.02,0.2,0.96293,2e-05,5.86593]
[1776289570037,46.84,74748.02,0.2,0.96293,2e-05,5.86593]
[1776289570192,46.84,74748.81,0.2,0.96295,2e-05,5.86368]
[1776289571009,46.84,74750.47,0.2,0.96298,2e-05,5.85882]
[1776289573400,46.84,74752.85,0.2,0.96304,2e-05,5.85194]
[1776289573442,46.84,74752.85,0.2,0.96304,2e-05,5.85194]
[1776289579066,46.85,74751.5,0.2,0.963,2e-05,5.85692]
[1776289580551,46.85,74751.5,0.2,0.963,2e-05,5.85692]
[1776289580690,46.85,74751.5,0.2,0.963,2e-05,5.85692]
[1776289580791,46.85,74747.86,0.2,0.96291,2e-05,5.86816]
[1776289581140,46.85,74747.86,0.2,0.96291,2e-05,5.86816]
[1776289581201,46.85,74747.86,0.2,0.96291,2e-05,5.86816]
[1776289584101,46.85,74741.69,0.2,0.96276,2e-05,5.88711]
[1776289585763,46.85,74741.69,0.2,0.96276,2e-05,5.88711]
[1776289585940,46.85,74741.69,0.2,0.96276,2e-05,5.88711]
[1776289587552,46.85,74737.24,0.2,0.96265,2e-05,5.90079]
[1776289587688,46.85,74737.24,0.2,0.96265,2e-05,5.90079]
[1776289587756,46.85,74736.62,0.2,0.96264,2e-05,5.90272]
[1776289593164,46.85,74738.44,0.2,0.96269,2e-05,5.89504]
[1776289594181,46.85,74738.44,0.2,0.96269,2e-05,5.89504]
[1776289594192,46.85,74738.44,0.2,0.96269,2e-05,5.89504]
[1776289598738,46.85,74737.63,0.2,0.96267,2e-05,5.89767]
[1776289598943,46.85,74737.63,0.2,0.96267,2e-05,5.89767]
[1776289600323,46.85,74738.31,0.2,0.96269,2e-05,5.89566]
[1776289600442,46.85,74738.31,0.2,0.96269,2e-05,5.89566]
[1776289600543,46.85,74743.26,0.2,0.96281,2e-05,5.88081]
[1776289606255,46.85,74745.06,0.2,0.96285,2e-05,5.87576]
[1776289607865,46.85,74745.06,0.2,0.96285,2e-05,5.87576]
[1776289607938,46.85,74745.06,0.2,0.96285,2e-05,5.87576]
[1776289609275,46.85,74749.3,0.2,0.96295,2e-05,5.86318]
[1776289610283,46.85,74753.48,0.2,0.96304,2e-05,5.8507]
[1776289611290,46.85,74757.57,0.2,0.96314,2e-05,5.83853]
[1776289612297,46.85,74764.92,0.2,0.96331,2e-05,5.81665]
[1776289614310,46.85,74757.63,0.2,0.96314,2e-05,5.83882]
[1776289615947,46.85,74757.63,0.2,0.96314,2e-05,5.83882]
[1776289615959,46.85,74753.96,0.2,0.96305,2e-05,5.84997]
[1776289616198,46.85,74753.96,0.2,0.96305,2e-05,5.84997]
[1776289616557,46.85,74753.96,0.2,0.96305,2e-05,5.84997]
[1776289616692,46.85,74753.96,0.2,0.96305,2e-05,5.84997]
[1776289616755,46.85,74753.45,0.2,0.96304,2e-05,5.85161]
[1776289622366,46.86,74752.89,0.2,0.96302,2e-05,5.85397]
[1776289626185,46.86,74752.31,0.2,0.963,2e-05,5.85606]
[1776289626446,46.86,74752.31,0.2,0.963,2e-05,5.85606]
[1776289626580,46.86,74752.31,0.2,0.963,2e-05,5.85606]
[1776289626690,46.86,74752.31,0.2,0.963,2e-05,5.85606]
[1776289626791,46.86,74752.18,0.2,0.963,2e-05,5.85656]
[1776289632440,46.86,74751.81,0.2,0.96298,2e-05,5.85838]
[1776289636070,46.86,74752.39,0.2,0.963,2e-05,5.85688]
[1776289636196,46.86,74752.5,0.2,0.963,2e-05,5.85666]
[1776289636530,46.86,74752.5,0.2,0.963,2e-05,5.85666]
[1776289636689,46.86,74752.5,0.2,0.963,2e-05,5.85666]
[1776289636731,46.86,74753.3,0.2,0.96302,2e-05,5.85437]
[1776289642507,46.86,74753.32,0.2,0.96301,2e-05,5.85506]
[1776289649032,46.86,74752.14,0.2,0.96298,2e-05,5.85914]
[1776289649131,46.86,74752.68,0.2,0.96299,2e-05,5.85777]
[1776289649200,46.86,74752.68,0.2,0.96299,2e-05,5.85777]
[1776289649650,46.86,74752.68,0.2,0.96299,2e-05,5.85777]
[1776289649690,46.86,74752.68,0.2,0.96299,2e-05,5.85777]
[1776289655551,46.87,74754.65,0.2,0.96304,2e-05,5.85025]
[1776289659422,46.87,74753.44,0.2,0.96301,2e-05,5.85446]
[1776289659441,46.87,74753.44,0.2,0.96301,2e-05,5.85446]
[1776289659882,46.87,74753.44,0.2,0.96301,2e-05,5.85446]
[1776289659954,46.87,74753.44,0.2,0.96301,2e-05,5.85446]
[1776289659983,46.87,74753.33,0.2,0.96301,2e-05,5.85493]
[1776289665668,46.87,74752.63,0.2,0.96298,2e-05,5.85787]
[1776289669636,46.87,74752.65,0.2,0.96298,2e-05,5.85822]
[1776289669702,46.87,74752.65,0.2,0.96298,2e-05,5.85822]
[1776289669777,46.87,74752.81,0.2,0.96298,2e-05,5.85788]
[1776289670267,46.87,74752.81,0.2,0.96298,2e-05,5.85788]
[1776289670440,46.87,74752.81,0.2,0.96298,2e-05,5.85788]
[1776289675739,46.87,74751.2,0.2,0.96294,2e-05,5.86351]
[1776289677507,46.87,74751.08,0.2,0.96294,2e-05,5.864]
[1776289677691,46.87,74751.08,0.2,0.96294,2e-05,5.864]
[1776289677894,46.87,74751.08,0.2,0.96294,2e-05,5.864]
[1776289677938,46.87,74751.08,0.2,0.96294,2e-05,5.864]
[1776289677941,46.87,74751.03,0.2,0.96293,2e-05,5.86428]
[1776289683506,46.88,74748.03,0.2,0.96286,2e-05,5.87388]
[1776289683688,46.88,74748.03,0.2,0.96286,2e-05,5.87388]
[1776289683795,46.88,74748.0,0.2,0.96286,2e-05,5.87407]
[1776289684213,46.88,74748.0,0.2,0.96286,2e-05,5.87407]
[1776289684441,46.88,74748.0,0.2,0.96286,2e-05,5.87407]
[1776289688641,46.88,74747.29,0.2,0.96284,2e-05,5.87659]
[1776289688698,46.88,74747.29,0.2,0.96284,2e-05,5.87659]
[1776289689999,46.88,74747.29,0.2,0.96284,2e-05,5.87668]
[1776289690192,46.88,74747.29,0.2,0.96284,2e-05,5.87668]
[1776289690160,46.88,74746.36,0.2,0.96281,2e-05,5.87957]
[1776289690844,46.88,74746.22,0.2,0.96281,2e-05,5.88008]
[1776289698899,46.88,74746.37,0.2,0.96281,2e-05,5.88025]
[1776289701099,46.88,74746.95,0.2,0.96282,2e-05,5.87857]
[1776289701199,46.88,74746.95,0.2,0.96282,2e-05,5.87857]
[1776289702928,46.88,74751.27,0.2,0.96292,2e-05,5.86581]
[1776289707963,46.88,74752.47,0.2,0.96295,2e-05,5.86267]
[1776289712997,46.88,74754.03,0.2,0.96299,2e-05,5.85607]
[1776289714999,46.88,74755.31,0.2,0.96302,2e-05,5.85235]
[1776289715191,46.88,74755.31,0.2,0.96302,2e-05,5.85235]
[1776289715160,46.88,74756.49,0.2,0.96305,2e-05,5.84894]
[1776289715694,46.88,74756.49,0.2,0.96305,2e-05,5.84894]
[1776289715940,46.88,74756.49,0.2,0.96305,2e-05,5.84894]
[1776289716018,46.88,74757.0,0.2,0.96306,2e-05,5.84754]
[1776289721054,46.89,74760.77,0.2,0.96315,2e-05,5.83695]
[1776289723004,46.89,74763.16,0.2,0.9632,2e-05,5.82995]
[1776289723189,46.89,74763.16,0.2,0.9632,2e-05,5.82995]
[1776289723070,46.89,74765.51,0.2,0.96326,2e-05,5.82309]
[1776289723585,46.89,74765.51,0.2,0.96326,2e-05,5.82309]
[1776289723694,46.89,74765.51,0.2,0.96326,2e-05,5.82309]
[1776289724077,46.89,74765.77,0.2,0.96326,2e-05,5.82249]
[1776289726091,46.89,74769.46,0.2,0.96335,2e-05,5.81183]
[1776289729276,46.89,74771.45,0.2,0.96339,2e-05,5.8065]
[1776289729290,46.89,74771.45,0.2,0.96339,2e-05,5.8065]
[1776289730119,46.89,74773.34,0.2,0.96343,2e-05,5.80107]
[1776289730272,46.89,74773.34,0.2,0.96343,2e-05,5.80107]
[1776289730438,46.89,74773.34,0.2,0.96343,2e-05,5.80107]
[1776289732133,46.89,74777.22,0.2,0.96352,2e-05,5.78993]
[1776289733186,46.89,74777.22,0.2,0.96352,2e-05,5.78993]
[1776289733446,46.89,74778.16,0.2,0.96354,2e-05,5.78735]
[1776289737167,46.89,74782.43,0.2,0.96363,2e-05,5.77557]
[1776289738175,46.89,74785.79,0.2,0.96371,2e-05,5.76581]
[1776289739479,46.9,74786.56,0.2,0.96373,2e-05,5.76377]
[1776289739694,46.9,74786.56,0.2,0.96373,2e-05,5.76377]
[1776289740178,46.9,74786.56,0.2,0.96373,2e-05,5.76377]
[1776289740201,46.9,74786.56,0.2,0.96373,2e-05,5.76377]
[1776289740212,46.9,74786.65,0.2,0.96373,2e-05,5.76377]
[1776289742203,46.9,74790.08,0.2,0.9638,2e-05,5.75412]
[1776289745224,46.9,74781.49,0.2,0.96359,2e-05,5.78046]
[1776289746231,46.9,74776.52,0.2,0.96348,2e-05,5.79553]
[1776289747238,46.9,74770.06,0.2,0.96332,2e-05,5.81504]
[1776289748244,46.9,74765.08,0.2,0.9632,2e-05,5.83014]
[1776289748376,46.9,74765.08,0.2,0.9632,2e-05,5.83014]
[1776289748441,46.9,74765.08,0.2,0.9632,2e-05,5.83014]
[1776289749251,46.9,74764.04,0.2,0.96318,2e-05,5.83343]
[1776289749399,46.9,74764.04,0.2,0.96318,2e-05,5.83343]
[1776289749448,46.9,74764.04,0.2,0.96318,2e-05,5.83343]
[1776289754442,46.9,74765.32,0.2,0.9632,2e-05,5.83018]
[1776289754695,46.9,74765.32,0.2,0.9632,2e-05,5.83018]
[1776289755168,46.9,74765.32,0.2,0.9632,2e-05,5.83018]
[1776289755192,46.9,74765.32,0.2,0.9632,2e-05,5.83018]
[1776289755271,46.9,74765.13,0.2,0.96319,2e-05,5.83105]
[1776289760331,46.91,74764.42,0.2,0.96317,2e-05,5.83412]
[1776289761710,46.91,74764.42,0.2,0.96317,2e-05,5.83412]
[1776289761801,46.91,74764.45,0.2,0.96317,2e-05,5.83417]
[1776289763135,46.91,74764.45,0.2,0.96317,2e-05,5.83417]
[1776289764128,46.91,74764.16,0.2,0.96316,2e-05,5.83518]
[1776289764193,46.91,74764.16,0.2,0.96316,2e-05,5.83518]
[1776289765705,46.91,74762.53,0.2,0.96312,2e-05,5.84035]
[1776289765935,46.91,74762.53,0.2,0.96312,2e-05,5.84035]
[1776289766037,46.91,74762.19,0.2,0.96311,2e-05,5.84151]
[1776289772067,46.91,74761.82,0.2,0.9631,2e-05,5.84318]
[1776289772168,46.91,74758.73,0.2,0.96304,2e-05,5.85029]
[1776289772944,46.91,74758.73,0.2,0.96304,2e-05,5.85029]
[1776289773199,46.91,74758.73,0.2,0.96304,2e-05,5.85029]
[1776289775695,46.91,74757.28,0.2,0.963,2e-05,5.85504]
[1776289775767,46.91,74755.11,0.2,0.96295,2e-05,5.86168]
[1776289782485,46.91,74757.11,0.2,0.96299,2e-05,5.8565]
[1776289784338,46.91,74758.84,0.2,0.96303,2e-05,5.85143]
[1776289785158,46.91,74758.84,0.2,0.96303,2e-05,5.85143]
[1776289785193,46.91,74758.84,0.2,0.96303,2e-05,5.85143]
[1776289785698,46.91,74758.67,0.2,0.96302,2e-05,5.85208]
[1776289785795,46.92,74759.63,0.2,0.96305,2e-05,5.84934]
[1776289791548,46.92,74761.17,0.2,0.96308,2e-05,5.84558]
[1776289792327,46.92,74761.17,0.2,0.96308,2e-05,5.84558]
[1776289793042,46.92,74761.17,0.2,0.96308,2e-05,5.84558]
[1776289793197,46.92,74761.17,0.2,0.96308,2e-05,5.84558]
[1776289793700,46.92,74761.53,0.2,0.96308,2e-05,5.84465]
[1776289794100,46.92,74761.82,0.2,0.96309,2e-05,5.84393]
[1776289797125,46.92,74761.82,0.2,0.96309,2e-05,5.84393]
[1776289797688,46.92,74762.51,0.2,0.9631,2e-05,5.84232]
[1776289797789,46.92,74763.15,0.2,0.96312,2e-05,5.84056]
[1776289803636,46.92,74764.2,0.2,0.96313,2e-05,5.83829]
[1776289804515,46.92,74764.2,0.2,0.96313,2e-05,5.83829]
[1776289805402,46.92,74765.8,0.2,0.96317,2e-05,5.83364]
[1776289805442,46.92,74765.8,0.2,0.96317,2e-05,5.83364]
[1776289810186,46.92,74765.97,0.2,0.96317,2e-05,5.83367]
[1776289810287,46.92,74765.98,0.2,0.96317,2e-05,5.83376]
[1776289810446,46.92,74765.98,0.2,0.96317,2e-05,5.83376]
[1776289810685,46.92,74765.79,0.2,0.96316,2e-05,5.83446]
[1776289812590,46.92,74766.08,0.2,0.96317,2e-05,5.83371]
[1776289812697,46.92,74766.08,0.2,0.96317,2e-05,5.83371]
[1776289814716,46.93,74768.94,0.2,0.96323,2e-05,5.82554]
[1776289815720,46.93,74773.59,0.2,0.96334,2e-05,5.81179]
[1776289817837,46.93,74774.69,0.2,0.96337,2e-05,5.80867]
[1776289817935,46.93,74774.69,0.2,0.96337,2e-05,5.80867]
[1776289817939,46.93,74777.69,0.2,0.96344,2e-05,5.7999]
[1776289818477,46.93,74777.69,0.2,0.96344,2e-05,5.7999]
[1776289818689,46.93,74777.69,0.2,0.96344,2e-05,5.7999]
[1776289821774,46.93,74783.62,0.2,0.96357,2e-05,5.78302]
[1776289822446,46.93,74783.62,0.2,0.96357,2e-05,5.78302]
[1776289822631,46.93,74783.62,0.2,0.96357,2e-05,5.78302]
[1776289822695,46.93,74783.62,0.2,0.96357,2e-05,5.78302]
[1776289823788,46.93,74787.6,0.2,0.96366,2e-05,5.77164]
[1776289825840,46.93,74789.28,0.2,0.9637,2e-05,5.76689]
[1776289825938,46.93,74789.28,0.2,0.9637,2e-05,5.76689]
[1776289825942,46.93,74791.73,0.2,0.96375,2e-05,5.75986]
[1776289827817,46.93,74794.6,0.2,0.96382,2e-05,5.75186]
[1776289828824,46.93,74798.01,0.2,0.96389,2e-05,5.74202]
[1776289832014,46.93,74799.33,0.2,0.96392,2e-05,5.73868]
[1776289832201,46.93,74799.33,0.2,0.96392,2e-05,5.73868]
[1776289833859,46.94,74802.93,0.2,0.96401,2e-05,5.72647]
[1776289836880,46.94,74799.5,0.2,0.96393,2e-05,5.73751]
[1776289838906,46.94,74798.18,0.2,0.96389,2e-05,5.7417]
[1776289838942,46.94,74798.18,0.2,0.96389,2e-05,5.7417]
[1776289845944,46.95,74798.11,0.2,0.96387,2e-05,5.74416]
[1776289849972,46.95,74800.65,0.2,0.96392,2e-05,5.73779]
[1776289851267,46.95,74800.65,0.2,0.96392,2e-05,5.73779]
[1776289851440,46.95,74801.25,0.2,0.96394,2e-05,5.73631]
[1776289857022,46.95,74804.01,0.2,0.96399,2e-05,5.73]
[1776289863064,46.96,74804.95,0.2,0.96399,2e-05,5.72911]
[1776289864452,46.96,74805.35,0.2,0.964,2e-05,5.72824]
[1776289864691,46.96,74805.35,0.2,0.964,2e-05,5.72824]
[1776289866085,46.96,74808.49,0.2,0.96407,2e-05,5.71961]
[1776289868099,46.96,74810.81,0.2,0.96412,2e-05,5.71344]
[1776289872290,46.97,74812.51,0.2,0.96415,2e-05,5.70946]
[1776289872438,46.97,74812.75,0.2,0.96415,2e-05,5.7091]
[1776289877162,46.97,74815.68,0.2,0.96421,2e-05,5.70218]
[1776289877955,46.97,74815.68,0.2,0.96421,2e-05,5.70218]
[1776289878197,46.97,74815.68,0.2,0.96421,2e-05,5.70218]
[1776289878298,46.97,74818.11,0.2,0.96426,2e-05,5.69538]
[1776289879175,46.97,74823.85,0.2,0.96439,2e-05,5.67889]
[1776289880183,46.97,74828.39,0.2,0.96449,2e-05,5.66597]
[1776289885219,46.98,74829.36,0.2,0.9645,2e-05,5.66523]
[1776289888227,46.98,74827.62,0.2,0.96445,2e-05,5.67115]
[1776289889221,46.98,74827.34,0.2,0.96444,2e-05,5.67238]
[1776289889436,46.98,74827.46,0.2,0.96444,2e-05,5.67244]
[1776289890254,46.99,74824.74,0.2,0.96438,2e-05,5.68082]
[1776289891701,46.99,74823.78,0.2,0.96436,2e-05,5.68163]
[1776289892267,46.99,74823.89,0.2,0.96436,2e-05,5.6817]
[1776289898310,46.99,74822.25,0.2,0.96431,2e-05,5.68881]
[1776289898887,46.99,74822.25,0.2,0.96431,2e-05,5.68881]
[1776289898937,46.99,74822.25,0.2,0.96431,2e-05,5.68881]
[1776289904352,47.0,74824.84,0.2,0.96435,2e-05,5.68348]
[1776289909388,47.0,74825.54,0.2,0.96435,2e-05,5.68334]
[1776289914423,47.01,74826.44,0.2,0.96436,2e-05,5.68257]
[1776289917456,47.01,74826.87,0.2,0.96436,2e-05,5.68206]
[1776289917688,47.01,74826.87,0.2,0.96436,2e-05,5.68206]
[1776289919326,47.01,74826.87,0.2,0.96436,2e-05,5.68281]
[1776289919438,47.01,74826.73,0.2,0.96435,2e-05,5.68359]
[1776289925500,47.02,74826.16,0.2,0.96432,2e-05,5.68783]
[1776289926958,47.02,74826.16,0.2,0.96432,2e-05,5.68783]
[1776289927205,47.02,74826.16,0.2,0.96432,2e-05,5.68783]
[1776289932442,47.02,74826.55,0.2,0.96432,2e-05,5.6874]
[1776289937583,47.03,74826.55,0.2,0.96429,2e-05,5.69095]
[1776289943625,47.04,74826.84,0.2,0.96429,2e-05,5.69217]
[1776289948660,47.04,74826.98,0.2,0.96428,2e-05,5.69349]
[1776289950655,47.04,74828.34,0.2,0.9643,2e-05,5.68984]
[1776289950701,47.04,74828.34,0.2,0.9643,2e-05,5.68984]
[1776289953020,47.04,74829.48,0.2,0.96434,2e-05,5.6848]
[1776289953193,47.04,74829.48,0.2,0.96434,2e-05,5.6848]
[1776289953293,47.05,74829.86,0.2,0.96434,2e-05,5.68404]
[1776289955969,47.05,74829.44,0.2,0.96433,2e-05,5.686]
[1776289956194,47.05,74829.44,0.2,0.96433,2e-05,5.686]
[1776289961786,47.05,74829.73,0.2,0.96432,2e-05,5.68733]
[1776289961942,47.05,74829.73,0.2,0.96432,2e-05,5.68733]
[1776289963738,47.05,74826.3,0.2,0.96423,2e-05,5.69812]
[1776289963937,47.05,74826.3,0.2,0.96423,2e-05,5.69812]
[1776289964036,47.06,74826.16,0.2,0.96423,2e-05,5.69888]
[1776289969809,47.06,74824.72,0.2,0.96418,2e-05,5.70518]
[1776289974844,47.07,74824.45,0.2,0.96416,2e-05,5.70769]
[1776289979879,47.07,74824.58,0.2,0.96415,2e-05,5.70902]
[1776289980807,47.07,74824.58,0.2,0.96415,2e-05,5.70902]
[1776289980938,47.07,74824.58,0.2,0.96415,2e-05,5.70902]
[1776289986928,47.08,74825.85,0.2,0.96416,2e-05,5.70767]
[1776289991963,47.08,74826.0,0.2,0.96415,2e-05,5.70892]
[1776289996997,47.09,74826.28,0.2,0.96415,2e-05,5.70977]
[1776290001692,47.09,74825.39,0.2,0.96411,2e-05,5.71371]
[1776290001844,47.09,74825.39,0.2,0.96411,2e-05,5.71371]
[1776290001935,47.09,74825.39,0.2,0.96411,2e-05,5.71371]
[1776290001946,47.09,74825.39,0.2,0.96411,2e-05,5.71403]
[1776290007080,47.09,74825.39,0.2,0.9641,2e-05,5.71563]
[1776290011892,47.1,74824.63,0.2,0.96408,2e-05,5.71881]
[1776290011935,47.1,74824.63,0.2,0.96408,2e-05,5.71881]
[1776290017149,47.1,74824.15,0.2,0.96406,2e-05,5.71996]
[1776290022186,47.11,74823.9,0.2,0.96404,2e-05,5.7222]
[1776290027221,47.11,74824.72,0.2,0.96405,2e-05,5.72127]
[1776290032255,47.11,74824.72,0.2,0.96404,2e-05,5.72275]
[1776290033980,47.11,74824.65,0.2,0.96404,2e-05,5.72325]
[1776290034098,47.11,74824.65,0.2,0.96404,2e-05,5.72325]
[1776290034191,47.11,74824.65,0.2,0.96404,2e-05,5.72325]
[1776290034199,47.11,74824.65,0.2,0.96403,2e-05,5.72354]
[1776290039976,47.12,74826.18,0.2,0.96406,2e-05,5.7202]
[1776290040076,47.12,74826.18,0.2,0.96406,2e-05,5.7202]
[1776290040192,47.12,74826.18,0.2,0.96406,2e-05,5.7202]
[1776290040292,47.12,74826.18,0.2,0.96406,2e-05,5.72079]
[1776290045347,47.12,74826.58,0.2,0.96405,2e-05,5.72108]
[1776290047149,47.12,74826.61,0.2,0.96405,2e-05,5.72128]
[1776290047197,47.12,74826.61,0.2,0.96405,2e-05,5.72128]
[1776290047291,47.12,74826.61,0.2,0.96405,2e-05,5.72128]
[1776290047436,47.12,74826.61,0.2,0.96405,2e-05,5.72128]
[1776290047533,47.12,74826.65,0.2,0.96405,2e-05,5.72146]
[1776290053404,47.13,74826.2,0.2,0.96403,2e-05,5.72456]
[1776290060452,47.13,74826.44,0.2,0.96402,2e-05,5.72595]
[1776290067501,47.14,74826.62,0.2,0.96401,2e-05,5.72754]
[1776290069954,47.14,74826.83,0.2,0.96401,2e-05,5.72722]
[1776290070192,47.14,74826.83,0.2,0.96401,2e-05,5.72722]
[1776290070237,47.14,74826.83,0.2,0.96401,2e-05,5.72722]
[1776290070436,47.14,74826.83,0.2,0.96401,2e-05,5.72722]
[1776290070492,47.14,74826.83,0.2,0.964,2e-05,5.72783]
[1776290076564,47.15,74826.77,0.2,0.964,2e-05,5.72743]
[1776290081599,47.15,74826.44,0.2,0.96398,2e-05,5.72994]
[1776290086634,47.16,74826.28,0.2,0.96397,2e-05,5.73193]
[1776290088155,47.16,74826.28,0.2,0.96397,2e-05,5.73193]
[1776290088199,47.16,74826.28,0.2,0.96397,2e-05,5.73193]
[1776290088359,47.16,74826.28,0.2,0.96397,2e-05,5.73193]
[1776290088437,47.16,74826.28,0.2,0.96397,2e-05,5.73193]
[1776290088514,47.16,74825.11,0.2,0.96393,2e-05,5.73598]
[1776290093684,47.16,74824.31,0.2,0.9639,2e-05,5.73981]
[1776290095392,47.16,74824.31,0.2,0.9639,2e-05,5.73981]
[1776290095442,47.16,74824.31,0.2,0.9639,2e-05,5.73981]
[1776290095568,47.16,74824.31,0.2,0.9639,2e-05,5.73981]
[1776290095609,47.16,74824.28,0.2,0.9639,2e-05,5.74049]
[1776290095691,47.16,74824.28,0.2,0.9639,2e-05,5.74049]
[1776290102346,47.16,74825.58,0.2,0.96392,2e-05,5.73753]
[1776290102438,47.16,74825.58,0.2,0.96392,2e-05,5.73753]
[1776290102591,47.16,74825.58,0.2,0.96392,2e-05,5.73753]
[1776290102448,47.17,74825.99,0.2,0.96392,2e-05,5.73748]
[1776290102694,47.17,74825.99,0.2,0.96392,2e-05,5.73748]
[1776290110803,47.17,74825.18,0.2,0.96389,2e-05,5.74246]
[1776290112902,47.18,74825.25,0.2,0.96388,2e-05,5.74254]
[1776290112937,47.18,74825.25,0.2,0.96388,2e-05,5.74254]
[1776290113124,47.18,74825.25,0.2,0.96388,2e-05,5.74254]
[1776290113195,47.18,74825.25,0.2,0.96388,2e-05,5.74254]
[1776290113296,47.18,74826.11,0.2,0.9639,2e-05,5.7403]
[1776290119866,47.18,74825.95,0.2,0.96388,2e-05,5.74278]
[1776290124901,47.19,74825.88,0.2,0.96387,2e-05,5.74442]
[1776290126515,47.19,74825.88,0.2,0.96387,2e-05,5.74442]
[1776290126537,47.19,74827.33,0.2,0.9639,2e-05,5.74044]
[1776290126695,47.19,74827.33,0.2,0.9639,2e-05,5.74044]
[1776290126803,47.19,74827.33,0.2,0.9639,2e-05,5.74044]
[1776290126940,47.19,74827.33,0.2,0.9639,2e-05,5.74044]
[1776290132958,47.19,74827.49,0.2,0.9639,2e-05,5.73961]
[1776290136986,47.19,74832.83,0.2,0.96402,2e-05,5.7251]
[1776290137993,47.2,74844.71,0.2,0.96429,2e-05,5.69061]
[1776290138999,47.2,74845.72,0.2,0.96431,2e-05,5.68804]
[1776290140642,47.2,74845.72,0.2,0.96431,2e-05,5.68804]
[1776290140698,47.2,74847.64,0.2,0.96435,2e-05,5.68281]
[1776290140998,47.2,74847.64,0.2,0.96435,2e-05,5.68281]
[1776290141190,47.2,74847.64,0.2,0.96435,2e-05,5.68281]
[1776290141291,47.2,74849.25,0.2,0.96439,2e-05,5.6785]
[1776290142021,47.2,74838.76,0.2,0.96414,2e-05,5.70959]
[1776290143028,47.2,74827.6,0.2,0.96388,2e-05,5.74272]
[1776290144606,47.2,74827.6,0.2,0.96388,2e-05,5.74272]
[1776290144655,47.2,74824.43,0.2,0.9638,2e-05,5.75235]
[1776290144689,47.2,74824.43,0.2,0.9638,2e-05,5.75235]
[1776290145111,47.2,74824.43,0.2,0.9638,2e-05,5.75235]
[1776290145193,47.2,74824.43,0.2,0.9638,2e-05,5.75235]
[1776290151084,47.21,74822.07,0.2,0.96373,2e-05,5.7612]
[1776290154098,47.21,74822.07,0.2,0.96373,2e-05,5.7612]
[1776290154190,47.21,74822.07,0.2,0.96373,2e-05,5.7612]
[1776290154247,47.21,74822.07,0.2,0.96373,2e-05,5.7612]
[1776290154442,47.21,74822.07,0.2,0.96373,2e-05,5.7612]
[1776290154543,47.21,74821.26,0.2,0.96371,2e-05,5.76439]
[1776290159595,47.21,74821.26,0.2,0.9637,2e-05,5.76544]
[1776290159654,47.21,74820.76,0.2,0.96369,2e-05,5.76717]
[1776290159694,47.21,74820.76,0.2,0.96369,2e-05,5.76717]
[1776290159753,47.21,74820.76,0.2,0.96369,2e-05,5.76717]
[1776290159939,47.21,74820.76,0.2,0.96369,2e-05,5.76717]
[1776290162513,47.21,74820.92,0.2,0.96369,2e-05,5.76722]
[1776290162552,47.21,74810.03,0.2,0.96343,2e-05,5.79968]
[1776290163168,47.21,74783.38,0.2,0.9628,2e-05,5.87921]
[1776290164174,47.21,74780.89,0.2,0.96274,2e-05,5.88672]
[1776290165182,47.21,74774.77,0.2,0.9626,2e-05,5.90512]
[1776290166497,47.21,74774.77,0.2,0.9626,2e-05,5.90512]
[1776290167196,47.21,74766.52,0.2,0.9624,2e-05,5.92992]
[1776290168202,47.21,74761.4,0.2,0.96227,2e-05,5.94531]
[1776290170217,47.21,74765.71,0.2,0.96238,2e-05,5.93222]
[1776290172231,47.21,74771.02,0.2,0.96251,2e-05,5.9162]
[1776290174244,47.21,74776.19,0.2,0.96263,2e-05,5.9007]
[1776290176259,47.21,74782.54,0.2,0.96278,2e-05,5.88175]
[1776290177292,47.21,74782.54,0.2,0.96278,2e-05,5.88175]
[1776290177440,47.21,74782.54,0.2,0.96278,2e-05,5.88175]
[1776290177588,47.21,74782.54,0.2,0.96278,2e-05,5.88175]
[1776290177630,47.21,74782.99,0.2,0.96279,2e-05,5.88046]
[1776290177698,47.21,74782.99,0.2,0.96279,2e-05,5.88046]
[1776290183309,47.22,74779.8,0.2,0.96271,2e-05,5.89034]
[1776290185220,47.22,74776.12,0.2,0.96262,2e-05,5.9014]
[1776290185442,47.22,74776.12,0.2,0.96262,2e-05,5.9014]
[1776290185509,47.22,74776.12,0.2,0.96262,2e-05,5.9014]
[1776290185688,47.22,74776.12,0.2,0.96262,2e-05,5.9014]
[1776290185543,47.22,74773.61,0.2,0.96256,2e-05,5.90895]
[1776290190358,47.22,74769.46,0.2,0.96247,2e-05,5.92135]
[1776290191365,47.21,74765.66,0.2,0.96239,2e-05,5.93028]
[1776290194347,47.21,74769.49,0.2,0.96248,2e-05,5.91867]
[1776290194443,47.21,74769.49,0.2,0.96248,2e-05,5.91867]
[1776290194655,47.21,74769.49,0.2,0.96248,2e-05,5.91867]
[1776290194700,47.21,74769.49,0.2,0.96248,2e-05,5.91867]
[1776290194676,47.21,74771.19,0.2,0.96252,2e-05,5.91354]
[1776290200429,47.21,74770.73,0.2,0.96251,2e-05,5.91481]
[1776290202336,47.21,74770.94,0.2,0.96252,2e-05,5.91416]
[1776290202439,47.21,74770.94,0.2,0.96252,2e-05,5.91416]
[1776290202566,47.21,74770.94,0.2,0.96252,2e-05,5.91416]
[1776290202693,47.21,74770.94,0.2,0.96252,2e-05,5.91416]
[1776290202667,47.21,74770.07,0.2,0.9625,2e-05,5.91676]
[1776290208485,47.21,74770.65,0.2,0.96251,2e-05,5.91485]
[1776290213519,47.21,74770.62,0.2,0.96251,2e-05,5.91476]
[1776290218555,47.21,74770.62,0.2,0.96251,2e-05,5.91455]
[1776290219116,47.21,74770.62,0.2,0.96251,2e-05,5.91455]
[1776290219199,47.21,74770.62,0.2,0.96251,2e-05,5.91455]
[1776290221991,47.21,74770.59,0.2,0.96252,2e-05,5.91449]
[1776290222193,47.21,74770.59,0.2,0.96252,2e-05,5.91449]
[1776290222582,47.21,74770.66,0.2,0.96252,2e-05,5.91423]
[1776290224212,47.21,74769.95,0.2,0.9625,2e-05,5.91631]
[1776290224441,47.21,74769.95,0.2,0.9625,2e-05,5.91631]
[1776290226611,47.21,74760.66,0.2,0.96228,2e-05,5.94408]
[1776290227012,47.21,74760.66,0.2,0.96228,2e-05,5.94408]
[1776290227209,47.21,74760.66,0.2,0.96228,2e-05,5.94408]
[1776290227525,47.21,74760.66,0.2,0.96228,2e-05,5.94408]
[1776290227695,47.21,74760.66,0.2,0.96228,2e-05,5.94408]
[1776290227618,47.21,74759.25,0.2,0.96225,2e-05,5.94823]
[1776290231646,47.21,74753.68,0.2,0.96212,2e-05,5.96459]
[1776290232654,47.21,74738.27,0.2,0.96174,2e-05,6.01114]
[1776290233659,47.21,74745.05,0.2,0.96191,2e-05,5.99037]
[1776290236803,47.21,74746.59,0.2,0.96195,2e-05,5.98519]
[1776290236937,47.21,74746.59,0.2,0.96195,2e-05,5.98519]
[1776290237039,47.21,74746.59,0.2,0.96195,2e-05,5.98519]
[1776290237194,47.21,74746.59,0.2,0.96195,2e-05,5.98519]
[1776290237688,47.21,74746.52,0.2,0.96195,2e-05,5.98524]
[1776290241576,47.21,74748.84,0.2,0.96201,2e-05,5.9779]
[1776290241702,47.21,74748.84,0.2,0.96201,2e-05,5.9779]
[1776290241716,47.21,74749.53,0.2,0.96203,2e-05,5.97551]
[1776290242474,47.21,74749.53,0.2,0.96203,2e-05,5.97551]
[1776290242697,47.21,74749.53,0.2,0.96203,2e-05,5.97551]
[1776290247758,47.2,74749.51,0.2,0.96203,2e-05,5.97471]
[1776290249013,47.2,74749.51,0.2,0.96203,2e-05,5.97471]
[1776290249168,47.2,74749.51,0.2,0.96203,2e-05,5.97471]
[1776290249191,47.2,74749.51,0.2,0.96203,2e-05,5.97471]
[1776290249269,47.2,74749.58,0.2,0.96204,2e-05,5.97422]
[1776290253743,47.2,74751.88,0.2,0.96211,2e-05,5.96452]
[1776290252792,47.2,74758.94,0.2,0.96228,2e-05,5.94307]
[1776290253937,47.2,74758.94,0.2,0.96228,2e-05,5.94307]
[1776290254038,47.2,74757.42,0.2,0.96225,2e-05,5.94745]
[1776290255080,47.2,74757.42,0.2,0.96225,2e-05,5.94745]
[1776290255192,47.2,74757.42,0.2,0.96225,2e-05,5.94745]
[1776290260849,47.2,74758.02,0.2,0.96227,2e-05,5.94505]
[1776290266058,47.2,74761.07,0.2,0.96234,2e-05,5.93539]
[1776290266195,47.2,74761.07,0.2,0.96234,2e-05,5.93539]
[1776290266451,47.2,74761.07,0.2,0.96234,2e-05,5.93539]
[1776290266695,47.2,74761.07,0.2,0.96234,2e-05,5.93539]
[1776290266764,47.2,74761.14,0.2,0.96234,2e-05,5.93508]
[1776290268905,47.2,74765.89,0.2,0.96246,2e-05,5.92053]
[1776290270566,47.2,74765.89,0.2,0.96246,2e-05,5.92053]
[1776290270697,47.2,74765.89,0.2,0.96246,2e-05,5.92053]
[1776290270658,47.2,74766.17,0.2,0.96247,2e-05,5.91962]
[1776290271182,47.2,74766.17,0.2,0.96247,2e-05,5.91962]
[1776290271444,47.2,74766.17,0.2,0.96247,2e-05,5.91962]
[1776290271540,47.2,74761.17,0.2,0.96235,2e-05,5.93459]
[1776290277262,47.2,74758.86,0.2,0.9623,2e-05,5.94107]
[1776290277383,47.2,74758.86,0.2,0.9623,2e-05,5.94107]
[1776290277438,47.2,74758.86,0.2,0.9623,2e-05,5.94107]
[1776290277535,47.2,74758.57,0.2,0.96229,2e-05,5.94184]
[1776290280991,47.19,74751.9,0.2,0.96213,2e-05,5.96157]
[1776290281996,47.19,74746.41,0.2,0.962,2e-05,5.97803]
[1776290283234,47.19,74746.41,0.2,0.962,2e-05,5.97803]
[1776290283437,47.19,74746.41,0.2,0.962,2e-05,5.97803]
[1776290283734,47.19,74746.41,0.2,0.962,2e-05,5.97803]
[1776290283766,47.19,74751.42,0.2,0.96212,2e-05,5.96271]
[1776290283945,47.19,74751.42,0.2,0.96212,2e-05,5.96271]
[1776290290053,47.19,74755.25,0.2,0.96222,2e-05,5.95022]
[1776290294082,47.19,74759.25,0.2,0.96232,2e-05,5.93764]
[1776290294860,47.19,74759.25,0.2,0.96232,2e-05,5.93764]
[1776290294938,47.19,74759.25,0.2,0.96232,2e-05,5.93764]
[1776290295237,47.19,74759.25,0.2,0.96232,2e-05,5.93764]
[1776290295441,47.19,74759.25,0.2,0.96232,2e-05,5.93764]
[1776290295543,47.19,74761.48,0.2,0.96238,2e-05,5.93081]
[1776290298154,47.19,74762.38,0.2,0.9624,2e-05,5.92791]
[1776290298194,47.19,74762.38,0.2,0.9624,2e-05,5.92791]
[1776290298741,47.19,74762.38,0.2,0.9624,2e-05,5.92791]
[1776290298780,47.19,74765.61,0.2,0.96248,2e-05,5.9181]
[1776290298941,47.19,74765.61,0.2,0.96248,2e-05,5.9181]
[1776290299117,47.19,74766.52,0.2,0.9625,2e-05,5.91528]
[1776290304151,47.19,74767.69,0.2,0.96253,2e-05,5.91143]
[1776290309167,47.19,74770.17,0.2,0.96259,2e-05,5.90375]
[1776290309194,47.19,74770.17,0.2,0.96259,2e-05,5.90375]
[1776290315229,47.19,74769.69,0.2,0.9626,2e-05,5.90244]
[1776290316808,47.19,74769.69,0.2,0.9626,2e-05,5.90244]
[1776290316936,47.19,74769.35,0.2,0.96259,2e-05,5.90342]
[1776290317266,47.19,74769.35,0.2,0.96259,2e-05,5.90342]
[1776290317439,47.19,74769.35,0.2,0.96259,2e-05,5.90342]
[1776290317541,47.19,74769.35,0.2,0.96259,2e-05,5.90338]
[1776290325299,47.19,74770.04,0.2,0.96261,2e-05,5.90099]
[1776290326020,47.19,74770.04,0.2,0.96261,2e-05,5.90099]
[1776290326203,47.19,74770.04,0.2,0.96261,2e-05,5.90099]
[1776290326459,47.19,74770.04,0.2,0.96261,2e-05,5.90099]
[1776290326696,47.19,74770.04,0.2,0.96261,2e-05,5.90099]
[1776290326788,47.19,74767.84,0.2,0.96256,2e-05,5.90756]
[1776290332348,47.19,74767.5,0.2,0.96255,2e-05,5.90827]
[1776290338390,47.18,74767.51,0.2,0.96255,2e-05,5.90795]
[1776290343425,47.18,74750.08,0.2,0.96214,2e-05,5.96022]
[1776290344432,47.18,74744.91,0.2,0.96201,2e-05,5.97572]
[1776290347112,47.18,74743.84,0.2,0.96199,2e-05,5.97862]
[1776290347202,47.18,74743.84,0.2,0.96199,2e-05,5.97862]
[1776290347564,47.18,74743.84,0.2,0.96199,2e-05,5.97862]
[1776290347696,47.18,74743.84,0.2,0.96199,2e-05,5.97862]
[1776290347709,47.18,74741.4,0.2,0.96193,2e-05,5.98584]
[1776290350769,47.18,74743.01,0.2,0.96197,2e-05,5.9806]
[1776290350846,47.18,74745.54,0.2,0.96204,2e-05,5.97276]
[1776290350901,47.18,74745.54,0.2,0.96204,2e-05,5.97276]
[1776290350937,47.18,74745.54,0.2,0.96204,2e-05,5.97276]
[1776290351482,47.18,74750.7,0.2,0.96216,2e-05,5.957]
[1776290354919,47.18,74751.19,0.2,0.96218,2e-05,5.95512]
[1776290354955,47.18,74751.19,0.2,0.96218,2e-05,5.95512]
[1776290360544,47.18,74752.24,0.2,0.96221,2e-05,5.95121]
[1776290365580,47.18,74751.99,0.2,0.96221,2e-05,5.95139]
[1776290370615,47.17,74751.91,0.2,0.96221,2e-05,5.95103]
[1776290375814,47.17,74751.66,0.2,0.96222,2e-05,5.94895]
[1776290375853,47.17,74749.89,0.2,0.96218,2e-05,5.95405]
[1776290376660,47.17,74764.73,0.2,0.96254,2e-05,5.9092]
[1776290377667,47.17,74765.51,0.2,0.96256,2e-05,5.9068]
[1776290379564,47.17,74764.49,0.2,0.96253,2e-05,5.90982]
[1776290379681,47.17,74764.53,0.2,0.96253,2e-05,5.90965]
[1776290387737,47.17,74764.78,0.2,0.96254,2e-05,5.90859]
[1776290392773,47.17,74764.85,0.2,0.96255,2e-05,5.90825]
[1776290397806,47.17,74764.75,0.2,0.96254,2e-05,5.90842]
[1776290401835,47.17,74760.46,0.2,0.96244,2e-05,5.9212]
[1776290402841,47.17,74768.83,0.2,0.96264,2e-05,5.896]
[1776290403782,47.17,74768.83,0.2,0.96264,2e-05,5.896]
[1776290403849,47.17,74769.38,0.2,0.96266,2e-05,5.89434]
[1776290403937,47.17,74769.38,0.2,0.96266,2e-05,5.89434]
[1776290404726,47.17,74769.38,0.2,0.96266,2e-05,5.89434]
[1776290404856,47.17,74774.91,0.2,0.96279,2e-05,5.87777]
[1776290404940,47.17,74774.91,0.2,0.96279,2e-05,5.87777]
[1776290406870,47.17,74781.63,0.2,0.96295,2e-05,5.85774]
[1776290407877,47.17,74790.6,0.2,0.96316,2e-05,5.83103]
[1776290409742,47.17,74791.26,0.2,0.96317,2e-05,5.82913]
[1776290409891,47.17,74814.21,0.2,0.96371,2e-05,5.7612]
[1776290410898,47.17,74822.7,0.2,0.96391,2e-05,5.73629]
[1776290411905,47.17,74823.5,0.2,0.96393,2e-05,5.73403]
[1776290412912,47.17,74813.97,0.2,0.9637,2e-05,5.76239]
[1776290413100,47.17,74813.97,0.2,0.9637,2e-05,5.76239]
[1776290413919,47.17,74809.78,0.2,0.9636,2e-05,5.77505]
[1776290414926,47.17,74809.65,0.2,0.9636,2e-05,5.77566]
[1776290420967,47.18,74809.58,0.2,0.96359,2e-05,5.77712]
[1776290428021,47.18,74809.58,0.2,0.96358,2e-05,5.7786]
[1776290431042,47.18,74802.54,0.2,0.96342,2e-05,5.79767]
[1776290432823,47.18,74802.54,0.2,0.96342,2e-05,5.79767]
[1776290432940,47.18,74802.54,0.2,0.96342,2e-05,5.79767]
[1776290432873,47.18,74801.59,0.2,0.96339,2e-05,5.80088]
[1776290433567,47.18,74801.59,0.2,0.96339,2e-05,5.80088]
[1776290433692,47.18,74801.59,0.2,0.96339,2e-05,5.80088]
[1776290433794,47.18,74801.81,0.2,0.9634,2e-05,5.80042]
[1776290439098,47.19,74800.26,0.2,0.96335,2e-05,5.80613]
[1776290444133,47.19,74799.58,0.2,0.96333,2e-05,5.80909]
[1776290446298,47.19,74798.24,0.2,0.9633,2e-05,5.81325]
[1776290446436,47.19,74798.24,0.2,0.9633,2e-05,5.81325]
[1776290446501,47.19,74795.34,0.2,0.96323,2e-05,5.82205]
[1776290447379,47.19,74795.34,0.2,0.96323,2e-05,5.82205]
[1776290447439,47.19,74795.34,0.2,0.96323,2e-05,5.82205]
[1776290453196,47.19,74793.41,0.2,0.96317,2e-05,5.82895]
[1776290457049,47.19,74793.61,0.2,0.96317,2e-05,5.82887]
[1776290457191,47.19,74793.61,0.2,0.96317,2e-05,5.82887]
[1776290457841,47.19,74793.61,0.2,0.96317,2e-05,5.82887]
[1776290457938,47.19,74793.61,0.2,0.96317,2e-05,5.82887]
[1776290457896,47.19,74789.44,0.2,0.96307,2e-05,5.84146]
[1776290459238,47.2,74786.28,0.2,0.963,2e-05,5.85117]
[1776290462843,47.2,74785.89,0.2,0.96299,2e-05,5.8526]
[1776290462937,47.2,74785.89,0.2,0.96299,2e-05,5.8526]
[1776290462889,47.2,74785.43,0.2,0.96297,2e-05,5.85411]
[1776290463314,47.2,74785.43,0.2,0.96297,2e-05,5.85411]
[1776290463439,47.2,74785.43,0.2,0.96297,2e-05,5.85411]
[1776290463540,47.2,74785.12,0.2,0.96297,2e-05,5.85516]
[1776290464272,47.2,74781.85,0.2,0.96289,2e-05,5.86505]
[1776290465280,47.2,74785.72,0.2,0.96298,2e-05,5.85359]
[1776290470316,47.2,74778.16,0.2,0.96279,2e-05,5.87666]
[1776290471560,47.2,74778.16,0.2,0.96279,2e-05,5.87666]
[1776290471689,47.2,74778.16,0.2,0.96279,2e-05,5.87666]
[1776290471719,47.2,74775.49,0.2,0.96273,2e-05,5.88485]
[1776290472302,47.2,74775.49,0.2,0.96273,2e-05,5.88485]
[1776290472450,47.2,74775.49,0.2,0.96273,2e-05,5.88485]
[1776290473336,47.2,74772.56,0.2,0.96266,2e-05,5.89376]
[1776290478238,47.2,74772.7,0.2,0.96266,2e-05,5.89352]
[1776290478439,47.2,74772.7,0.2,0.96266,2e-05,5.89352]
[1776290478975,47.2,74772.7,0.2,0.96266,2e-05,5.89352]
[1776290478540,47.2,74776.7,0.2,0.96276,2e-05,5.88158]
[1776290479193,47.2,74776.7,0.2,0.96276,2e-05,5.88158]
[1776290485431,47.2,74776.68,0.2,0.96275,2e-05,5.88194]
[1776290485475,47.2,74776.68,0.2,0.96275,2e-05,5.88194]
[1776290485537,47.2,74778.14,0.2,0.96279,2e-05,5.87768]
[1776290486505,47.2,74778.14,0.2,0.96279,2e-05,5.87768]
[1776290486704,47.2,74778.14,0.2,0.96279,2e-05,5.87768]
[1776290487222,47.2,74779.76,0.2,0.96282,2e-05,5.87289]
[1776290487435,47.2,74786.19,0.2,0.96298,2e-05,5.85374]
[1776290491463,47.2,74788.35,0.2,0.96304,2e-05,5.84524]
[1776290493495,47.2,74788.25,0.2,0.96304,2e-05,5.84563]
[1776290493690,47.2,74788.25,0.2,0.96304,2e-05,5.84563]
[1776290497504,47.2,74790.94,0.2,0.9631,2e-05,5.83815]
[1776290500825,47.2,74792.0,0.2,0.96312,2e-05,5.83522]
[1776290500872,47.2,74807.27,0.2,0.96348,2e-05,5.79]
[1776290501534,47.21,74817.46,0.2,0.96371,2e-05,5.76007]
[1776290502541,47.21,74817.29,0.2,0.96371,2e-05,5.76082]
[1776290504069,47.21,74817.13,0.2,0.9637,2e-05,5.76154]
[1776290504555,47.21,74818.91,0.2,0.96374,2e-05,5.75653]
[1776290515632,47.21,74819.01,0.2,0.96372,2e-05,5.75892]
[1776290518652,47.22,74816.68,0.2,0.96366,2e-05,5.76651]
[1776290520008,47.22,74814.48,0.2,0.96361,2e-05,5.77324]
[1776290520804,47.22,74814.48,0.2,0.96361,2e-05,5.77324]
[1776290520938,47.22,74814.48,0.2,0.96361,2e-05,5.77324]
[1776290522193,47.22,74814.38,0.2,0.96361,2e-05,5.77396]
[1776290522681,47.22,74815.66,0.2,0.96363,2e-05,5.77039]
[1776290527591,47.22,74819.17,0.2,0.96371,2e-05,5.76095]
[1776290527691,47.22,74819.17,0.2,0.96371,2e-05,5.76095]
[1776290528192,47.22,74819.4,0.2,0.96371,2e-05,5.76051]
[1776290528722,47.22,74819.79,0.2,0.96372,2e-05,5.75959]
[1776290531743,47.22,74830.16,0.2,0.96395,2e-05,5.72977]
[1776290532751,47.22,74833.67,0.2,0.96403,2e-05,5.71975]
[1776290534125,47.23,74835.87,0.2,0.96408,2e-05,5.71359]
[1776290534197,47.23,74835.87,0.2,0.96408,2e-05,5.71359]
[1776290538420,47.23,74835.51,0.2,0.96406,2e-05,5.71586]
[1776290538436,47.23,74835.51,0.2,0.96406,2e-05,5.71586]
[1776290539301,47.23,74836.08,0.2,0.96408,2e-05,5.71449]
[1776290539437,47.23,74836.08,0.2,0.96408,2e-05,5.71449]
[1776290539800,47.23,74835.47,0.2,0.96406,2e-05,5.71658]
[1776290540807,47.23,74853.58,0.2,0.96447,2e-05,5.66394]
[1776290541967,47.23,74853.58,0.2,0.96447,2e-05,5.66394]
[1776290542065,47.23,74854.51,0.2,0.96449,2e-05,5.66162]
[1776290542192,47.23,74854.51,0.2,0.96449,2e-05,5.66162]
[1776290547865,47.24,74865.73,0.2,0.96473,2e-05,5.63136]
[1776290548864,47.24,74870.52,0.2,0.96483,2e-05,5.61792]
[1776290550050,47.24,74870.52,0.2,0.96483,2e-05,5.61792]
[1776290550200,47.24,74870.52,0.2,0.96483,2e-05,5.61839]
[1776290554615,47.24,74873.06,0.2,0.9649,2e-05,5.60913]
[1776290557928,47.24,74864.73,0.2,0.9647,2e-05,5.63417]
[1776290560533,47.25,74864.66,0.2,0.96469,2e-05,5.63524]
[1776290560693,47.25,74864.66,0.2,0.96469,2e-05,5.63524]
[1776290560949,47.25,74864.51,0.2,0.96469,2e-05,5.63612]
[1776290565984,47.25,74866.14,0.2,0.96471,2e-05,5.63356]
[1776290566992,47.25,74870.61,0.2,0.96481,2e-05,5.62103]
[1776290570012,47.26,74875.49,0.2,0.96491,2e-05,5.60831]
[1776290575047,47.26,74876.05,0.2,0.96491,2e-05,5.60813]
[1776290580082,47.27,74877.59,0.2,0.96492,2e-05,5.60603]
[1776290581089,47.27,74886.33,0.2,0.96512,2e-05,5.58127]
[1776290583104,47.27,74888.45,0.2,0.96516,2e-05,5.57614]
[1776290586130,47.27,74905.65,0.2,0.96554,2e-05,5.52694]
[1776290586639,47.27,74905.65,0.2,0.96554,2e-05,5.52694]
[1776290587135,47.27,74918.35,0.2,0.96582,2e-05,5.49075]
[1776290588141,47.27,74920.38,0.2,0.96587,2e-05,5.48498]
[1776290589148,47.27,74921.09,0.2,0.96588,2e-05,5.48303]
[1776290589731,47.27,74921.09,0.2,0.96588,2e-05,5.48303]
[1776290592170,47.27,74928.74,0.2,0.96605,2e-05,5.4618]
[1776290593177,47.27,74942.22,0.2,0.96634,2e-05,5.42386]
[1776290595191,47.28,74950.47,0.2,0.96652,2e-05,5.40116]
[1776290597204,47.28,74945.71,0.2,0.96641,2e-05,5.4147]
[1776290598475,47.28,74940.94,0.2,0.96631,2e-05,5.42829]
[1776290600442,47.28,74938.74,0.2,0.96626,2e-05,5.43451]
[1776290602455,47.28,74932.99,0.2,0.96613,2e-05,5.45166]
[1776290603443,47.28,74933.05,0.2,0.96613,2e-05,5.45176]
[1776290604208,47.28,74936.6,0.2,0.9662,2e-05,5.44197]
[1776290610116,47.28,74940.53,0.2,0.96628,2e-05,5.43233]
[1776290610199,47.29,74940.07,0.2,0.96626,2e-05,5.43393]
[1776290610715,47.29,74941.37,0.2,0.96629,2e-05,5.43055]
[1776290612443,47.29,74941.47,0.2,0.9663,2e-05,5.42821]
[1776290612459,47.29,74946.21,0.2,0.96641,2e-05,5.41513]
[1776290613318,47.29,74951.88,0.2,0.96653,2e-05,5.39948]
[1776290614988,47.29,74951.88,0.2,0.96653,2e-05,5.39948]
[1776290615061,47.29,74964.29,0.2,0.96679,2e-05,5.365]
[1776290615333,47.29,74985.96,0.2,0.96725,2e-05,5.30495]
[1776290616341,47.29,74986.97,0.2,0.96727,2e-05,5.30265]
[1776290618623,47.29,74985.04,0.2,0.96723,2e-05,5.30797]
[1776290625181,47.29,74985.73,0.2,0.96725,2e-05,5.30567]
[1776290626717,47.29,74989.2,0.2,0.96732,2e-05,5.29593]
[1776290627437,47.29,75007.59,0.2,0.96771,2e-05,5.24504]
[1776290628444,47.29,75000.89,0.2,0.96757,2e-05,5.26355]
[1776290630347,47.29,74999.58,0.2,0.96754,2e-05,5.26719]
[1776290635493,47.29,74997.84,0.2,0.96751,2e-05,5.27209]
[1776290639860,47.29,74996.36,0.2,0.96748,2e-05,5.27618]
[1776290639941,47.29,74996.36,0.2,0.96748,2e-05,5.27618]
[1776290641747,47.29,75000.38,0.2,0.96756,2e-05,5.26505]
[1776290643549,47.29,75007.27,0.2,0.96771,2e-05,5.24607]
[1776290646570,47.29,74998.42,0.2,0.96752,2e-05,5.27061]
[1776290648547,47.29,74997.63,0.2,0.9675,2e-05,5.2728]
[1776290648687,47.29,74997.63,0.2,0.9675,2e-05,5.2728]
[1776290648788,47.29,74998.34,0.2,0.96752,2e-05,5.27084]
[1776290654629,47.29,75000.45,0.2,0.96756,2e-05,5.26509]
[1776290659664,47.29,74998.28,0.2,0.96751,2e-05,5.27119]
[1776290661679,47.29,75003.95,0.2,0.96763,2e-05,5.25555]
[1776290666714,47.29,75006.24,0.2,0.96768,2e-05,5.24947]
[1776290668782,47.29,75013.84,0.2,0.96784,2e-05,5.22869]
[1776290669491,47.29,75013.84,0.2,0.96784,2e-05,5.22869]
[1776290669736,47.29,75029.99,0.2,0.96818,2e-05,5.18452]
[1776290670743,47.3,75032.74,0.2,0.96822,2e-05,5.17878]
[1776290672730,47.3,75033.05,0.2,0.96824,2e-05,5.17583]
[1776290677792,47.3,75032.46,0.2,0.96822,2e-05,5.17856]
[1776290680494,47.3,75035.29,0.2,0.96827,2e-05,5.17123]
[1776290680818,47.3,75060.32,0.2,0.96879,2e-05,5.10349]
[1776290681824,47.3,75076.37,0.2,0.96911,2e-05,5.06057]
[1776290682831,47.31,75076.96,0.2,0.96912,2e-05,5.05937]
[1776290684358,47.31,75080.61,0.2,0.96919,2e-05,5.04996]
[1776290689791,47.31,75076.63,0.2,0.9691,2e-05,5.06261]
[1776290691963,47.31,75073.85,0.2,0.96904,2e-05,5.07081]
[1776290692908,47.32,75068.27,0.2,0.96892,2e-05,5.08653]
[1776290693960,47.32,75068.27,0.2,0.96892,2e-05,5.08653]
[1776290695265,47.32,75065.85,0.2,0.96887,2e-05,5.09338]
[1776290695438,47.32,75062.59,0.2,0.9688,2e-05,5.10249]
[1776290696936,47.32,75047.6,0.2,0.96848,2e-05,5.14366]
[1776290697943,47.32,75039.68,0.2,0.96832,2e-05,5.16543]
[1776290698950,47.32,75027.18,0.2,0.96806,2e-05,5.19975]
[1776290699957,47.32,75020.16,0.2,0.96791,2e-05,5.21912]
[1776290700964,47.32,75013.97,0.2,0.96778,2e-05,5.23621]
[1776290701971,47.32,75005.67,0.2,0.9676,2e-05,5.25914]
[1776290702977,47.32,75006.23,0.2,0.96762,2e-05,5.25761]
[1776290703985,47.32,75000.51,0.2,0.96749,2e-05,5.27343]
[1776290704992,47.32,74988.43,0.2,0.96724,2e-05,5.3069]
[1776290705999,47.32,74976.14,0.2,0.96697,2e-05,5.34105]
[1776290707005,47.32,74975.99,0.2,0.96697,2e-05,5.34135]
[1776290712041,47.32,74981.71,0.2,0.9671,2e-05,5.3248]
[1776290713941,47.32,74983.05,0.2,0.96713,2e-05,5.32098]
[1776290717079,47.32,74976.98,0.2,0.967,2e-05,5.3376]
[1776290717937,47.32,74976.98,0.2,0.967,2e-05,5.3376]
[1776290718086,47.32,74971.78,0.2,0.96689,2e-05,5.35201]
[1776290722114,47.32,74966.25,0.2,0.96677,2e-05,5.36695]
[1776290722615,47.32,74966.25,0.2,0.96677,2e-05,5.36695]
[1776290722694,47.32,74966.25,0.2,0.96677,2e-05,5.36695]
[1776290723121,47.32,74965.97,0.2,0.96677,2e-05,5.36758]
[1776290724985,47.32,74966.05,0.2,0.96677,2e-05,5.36721]
[1776290725188,47.32,74966.05,0.2,0.96677,2e-05,5.36721]
[1776290728156,47.31,74972.84,0.2,0.96692,2e-05,5.34765]
[1776290729164,47.31,74983.43,0.2,0.96715,2e-05,5.31803]
[1776290730171,47.31,74979.15,0.2,0.96706,2e-05,5.32989]
[1776290732186,47.31,74972.77,0.2,0.96694,2e-05,5.34519]
[1776290735206,47.31,74979.72,0.2,0.96709,2e-05,5.32553]
[1776290736178,47.31,74979.72,0.2,0.96709,2e-05,5.32553]
[1776290736195,47.31,74979.72,0.2,0.96709,2e-05,5.32553]
[1776290736214,47.31,74978.34,0.2,0.96706,2e-05,5.32931]
[1776290738227,47.31,74970.91,0.2,0.9669,2e-05,5.34989]
[1776290739896,47.31,74969.01,0.2,0.96686,2e-05,5.35509]
[1776290739937,47.31,74969.01,0.2,0.96686,2e-05,5.35509]
[1776290745170,47.31,74968.16,0.2,0.96685,2e-05,5.35686]
[1776290745203,47.31,74968.16,0.2,0.96685,2e-05,5.35686]
[1776290745277,47.31,74967.83,0.2,0.96684,2e-05,5.35766]
[1776290745616,47.31,74967.83,0.2,0.96684,2e-05,5.35766]
[1776290745693,47.31,74967.83,0.2,0.96684,2e-05,5.35766]
[1776290751318,47.31,74964.0,0.2,0.96676,2e-05,5.36762]
[1776290752327,47.31,74957.46,0.2,0.96662,2e-05,5.38582]
[1776290753334,47.31,74952.0,0.2,0.96651,2e-05,5.40103]
[1776290755348,47.31,74942.35,0.2,0.9663,2e-05,5.42787]
[1776290756355,47.3,74935.99,0.2,0.96616,2e-05,5.44565]
[1776290757362,47.3,74950.59,0.2,0.96648,2e-05,5.4042]
[1776290758369,47.3,74959.97,0.2,0.96669,2e-05,5.37758]
[1776290759380,47.3,74962.19,0.2,0.96674,2e-05,5.37116]
[1776290760383,47.3,74964.13,0.2,0.96678,2e-05,5.36557]
[1776290761390,47.3,74969.74,0.2,0.9669,2e-05,5.34973]
[1776290763724,47.3,74971.41,0.2,0.96694,2e-05,5.34473]
[1776290765683,47.3,74972.68,0.2,0.96697,2e-05,5.34108]
[1776290765938,47.3,74972.68,0.2,0.96697,2e-05,5.34108]
[1776290765965,47.3,74973.0,0.2,0.96698,2e-05,5.3401]
[1776290766628,47.3,74973.0,0.2,0.96698,2e-05,5.3401]
[1776290766689,47.3,74973.0,0.2,0.96698,2e-05,5.3401]
[1776290768439,47.3,74980.74,0.2,0.96714,2e-05,5.31827]
[1776290771724,47.3,74983.67,0.2,0.96721,2e-05,5.31002]
[1776290771937,47.3,74983.67,0.2,0.96721,2e-05,5.31002]
[1776290772066,47.3,74983.67,0.2,0.96721,2e-05,5.31002]
[1776290772192,47.3,74983.67,0.2,0.96721,2e-05,5.31002]
[1776290772294,47.3,74984.18,0.2,0.96722,2e-05,5.30857]
[1776290774481,47.3,74999.58,0.2,0.96755,2e-05,5.26576]
[1776290775488,47.3,75004.66,0.2,0.96765,2e-05,5.25176]
[1776290778509,47.3,74991.39,0.2,0.96737,2e-05,5.28863]
[1776290779516,47.3,74988.35,0.2,0.96731,2e-05,5.29704]
[1776290782791,47.3,74987.58,0.2,0.96729,2e-05,5.29913]
[1776290782940,47.3,74987.58,0.2,0.96729,2e-05,5.29913]
[1776290782995,47.3,74985.85,0.2,0.96725,2e-05,5.30391]
[1776290784559,47.3,74981.5,0.2,0.96716,2e-05,5.31592]
[1776290785566,47.3,74977.43,0.2,0.96708,2e-05,5.3272]
[1776290786573,47.3,74985.32,0.2,0.96724,2e-05,5.30518]
[1776290788587,47.3,74981.06,0.2,0.96715,2e-05,5.31695]
[1776290790177,47.3,74981.06,0.2,0.96715,2e-05,5.31695]
[1776290790195,47.3,74981.06,0.2,0.96715,2e-05,5.31695]
[1776290791608,47.3,74974.04,0.2,0.96702,2e-05,5.334]
[1776290793592,47.3,74974.19,0.2,0.96702,2e-05,5.3335]
[1776290793628,47.3,74954.55,0.2,0.9666,2e-05,5.3884]
[1776290794631,47.3,74954.05,0.2,0.96659,2e-05,5.38962]
[1776290797613,47.3,74951.29,0.2,0.96653,2e-05,5.39703]
[1776290802687,47.29,74942.62,0.2,0.96635,2e-05,5.42025]
[1776290806717,47.29,74946.99,0.2,0.96645,2e-05,5.40702]
[1776290808172,47.29,74946.99,0.2,0.96645,2e-05,5.40702]
[1776290808197,47.29,74946.99,0.2,0.96645,2e-05,5.40702]
[1776290808448,47.29,74946.99,0.2,0.96645,2e-05,5.40702]
[1776290808217,47.29,74947.35,0.2,0.96646,2e-05,5.4058]
[1776290808689,47.29,74947.35,0.2,0.96646,2e-05,5.4058]
[1776290810746,47.29,74951.35,0.2,0.96656,2e-05,5.39391]
[1776290811752,47.29,74959.96,0.2,0.96674,2e-05,5.36955]
[1776290812759,47.29,74961.36,0.2,0.96678,2e-05,5.36549]
[1776290814726,47.29,74961.06,0.2,0.96677,2e-05,5.3662]
[1776290814998,47.29,74961.06,0.2,0.96677,2e-05,5.3662]
[1776290815075,47.29,74961.06,0.2,0.96677,2e-05,5.3662]
[1776290815190,47.29,74961.06,0.2,0.96677,2e-05,5.3662]
[1776290815255,47.29,74961.62,0.2,0.96678,2e-05,5.3645]
[1776290820814,47.29,74959.18,0.2,0.96674,2e-05,5.37058]
[1776290822210,47.29,74959.18,0.2,0.96674,2e-05,5.37058]
[1776290822439,47.29,74959.18,0.2,0.96674,2e-05,5.37058]
[1776290822256,47.28,74959.44,0.2,0.96674,2e-05,5.36972]
[1776290822929,47.28,74959.44,0.2,0.96674,2e-05,5.36972]
[1776290822936,47.28,74959.44,0.2,0.96674,2e-05,5.36972]
[1776290826857,47.28,74952.89,0.2,0.96661,2e-05,5.38743]
[1776290827865,47.28,74942.54,0.2,0.96638,2e-05,5.41641]
[1776290828872,47.28,74943.19,0.2,0.9664,2e-05,5.41436]
[1776290829879,47.28,74930.36,0.2,0.96612,2e-05,5.45043]
[1776290830885,47.28,74925.16,0.2,0.96601,2e-05,5.4649]
[1776290833906,47.28,74932.1,0.2,0.96616,2e-05,5.44435]
[1776290836931,47.28,74935.06,0.2,0.96624,2e-05,5.43521]
[1776290837938,47.28,74939.06,0.2,0.96632,2e-05,5.42366]
[1776290839595,47.28,74942.72,0.2,0.96641,2e-05,5.4131]
[1776290839692,47.28,74942.72,0.2,0.96641,2e-05,5.4131]
[1776290839951,47.27,74944.74,0.2,0.96645,2e-05,5.4072]
[1776290841968,47.27,74944.36,0.2,0.96645,2e-05,5.40808]
[1776290842193,47.27,74944.36,0.2,0.96645,2e-05,5.40808]
[1776290844987,47.27,74940.31,0.2,0.96636,2e-05,5.41867]
[1776290850022,47.27,74939.1,0.2,0.96635,2e-05,5.42097]
[1776290855066,47.27,74943.37,0.2,0.96646,2e-05,5.40548]
[1776290855617,47.27,74943.37,0.2,0.96646,2e-05,5.40548]
[1776290855697,47.27,74943.37,0.2,0.96646,2e-05,5.40548]
[1776290856073,47.27,74943.73,0.2,0.96647,2e-05,5.40426]
[1776290856554,47.27,74943.73,0.2,0.96647,2e-05,5.40426]
[1776290856692,47.27,74943.73,0.2,0.96647,2e-05,5.40426]
[1776290860101,47.26,74948.88,0.2,0.96659,2e-05,5.38897]
[1776290861107,47.26,74964.7,0.2,0.96693,2e-05,5.34443]
[1776290862115,47.26,74968.82,0.2,0.96702,2e-05,5.33282]
[1776290863121,47.26,74979.22,0.2,0.96724,2e-05,5.30377]
[1776290864129,47.26,74984.68,0.2,0.96736,2e-05,5.28857]
[1776290867149,47.26,74990.43,0.2,0.96748,2e-05,5.27265]
[1776290871177,47.26,74994.68,0.2,0.96757,2e-05,5.26101]
[1776290871927,47.26,74994.68,0.2,0.96757,2e-05,5.26101]
[1776290871940,47.26,74994.68,0.2,0.96757,2e-05,5.26101]
[1776290872185,47.26,74999.02,0.2,0.96766,2e-05,5.24906]
[1776290876212,47.26,74995.18,0.2,0.96758,2e-05,5.25991]
[1776290877275,47.26,74995.18,0.2,0.96758,2e-05,5.25991]
[1776290877436,47.26,74995.18,0.2,0.96758,2e-05,5.25991]
[1776290883263,47.26,75010.23,0.2,0.9679,2e-05,5.21873]
[1776290884270,47.26,75021.23,0.2,0.96812,2e-05,5.18866]
[1776290885497,47.26,75021.23,0.2,0.96812,2e-05,5.18866]
[1776290885278,47.26,75022.32,0.2,0.96815,2e-05,5.18583]
[1776290886286,47.27,75037.99,0.2,0.96847,2e-05,5.14323]
[1776290887292,47.27,75024.71,0.2,0.96819,2e-05,5.17967]
[1776290888298,47.27,75023.7,0.2,0.96817,2e-05,5.18259]
[1776290889385,47.27,75023.7,0.2,0.96817,2e-05,5.18259]
[1776290891326,47.27,75056.67,0.2,0.96885,2e-05,5.09343]
[1776290891576,47.27,75056.67,0.2,0.96885,2e-05,5.09343]
[1776290892329,47.27,75061.92,0.2,0.96895,2e-05,5.07957]
[1776290893336,47.27,75052.66,0.2,0.96876,2e-05,5.10489]
[1776290894345,47.27,75056.58,0.2,0.96884,2e-05,5.09458]
[1776290895332,47.27,75056.58,0.2,0.96884,2e-05,5.09458]
[1776290896357,47.27,75049.89,0.2,0.9687,2e-05,5.11326]
[1776290897363,47.27,75044.4,0.2,0.96858,2e-05,5.12841]
[1776290899378,47.27,75038.51,0.2,0.96846,2e-05,5.14488]
[1776290903406,47.28,75029.4,0.2,0.96826,2e-05,5.17054]
[1776290904413,47.28,75028.47,0.2,0.96824,2e-05,5.17324]
[1776290906355,47.28,75028.29,0.2,0.96824,2e-05,5.17389]
[1776290906440,47.28,75028.29,0.2,0.96824,2e-05,5.17389]
[1776290906457,47.28,75028.46,0.2,0.96824,2e-05,5.17359]
[1776290908444,47.28,75021.76,0.2,0.9681,2e-05,5.19222]
[1776290909454,47.28,75026.51,0.2,0.9682,2e-05,5.17938]
[1776290912472,47.28,75021.96,0.2,0.96811,2e-05,5.18996]
[1776290912868,47.28,75021.96,0.2,0.96811,2e-05,5.18996]
[1776290912937,47.28,75021.96,0.2,0.96811,2e-05,5.18996]
[1776290918516,47.28,75020.48,0.2,0.96807,2e-05,5.19485]
[1776290919953,47.28,75019.68,0.2,0.96806,2e-05,5.19718]
[1776290920189,47.28,75019.68,0.2,0.96806,2e-05,5.19718]
[1776290920501,47.28,75019.68,0.2,0.96806,2e-05,5.19718]
[1776290920530,47.28,75019.06,0.2,0.96804,2e-05,5.19902]
[1776290920688,47.28,75019.06,0.2,0.96804,2e-05,5.19902]
[1776290923554,47.28,75002.29,0.2,0.96769,2e-05,5.24552]
[1776290925568,47.28,75001.57,0.2,0.96767,2e-05,5.2477]
[1776290928590,47.28,74989.64,0.2,0.96742,2e-05,5.28083]
[1776290930486,47.28,74989.64,0.2,0.96742,2e-05,5.28083]
[1776290930528,47.28,74989.78,0.2,0.96742,2e-05,5.28048]
[1776290930691,47.28,74989.78,0.2,0.96742,2e-05,5.28048]
[1776290931158,47.28,74989.78,0.2,0.96742,2e-05,5.28048]
[1776290931199,47.28,74989.78,0.2,0.96742,2e-05,5.28048]
[1776290934631,47.28,74980.48,0.2,0.96722,2e-05,5.30626]
[1776290936644,47.28,74976.14,0.2,0.96713,2e-05,5.31823]
[1776290939838,47.28,74974.53,0.2,0.9671,2e-05,5.32258]
[1776290939937,47.28,74974.53,0.2,0.9671,2e-05,5.32258]
[1776290940527,47.28,74974.53,0.2,0.9671,2e-05,5.32258]
[1776290940558,47.28,74973.72,0.2,0.96708,2e-05,5.32477]
[1776290940693,47.28,74973.72,0.2,0.96708,2e-05,5.32477]
[1776290946727,47.28,74975.76,0.2,0.96713,2e-05,5.3186]
[1776290949876,47.28,74975.79,0.2,0.96713,2e-05,5.3184]
[1776290949936,47.28,74975.79,0.2,0.96713,2e-05,5.3184]
[1776290950486,47.28,74975.79,0.2,0.96713,2e-05,5.3184]
[1776290950530,47.28,74977.26,0.2,0.96716,2e-05,5.31426]
[1776290950695,47.28,74977.26,0.2,0.96716,2e-05,5.31426]
[1776290951762,47.28,74983.71,0.2,0.9673,2e-05,5.29623]
[1776290952769,47.28,74993.58,0.2,0.96751,2e-05,5.26886]
[1776290954601,47.28,74993.58,0.2,0.96751,2e-05,5.26886]
[1776290953776,47.28,74993.29,0.2,0.9675,2e-05,5.2697]
[1776290954694,47.28,74993.29,0.2,0.9675,2e-05,5.2697]
[1776290957449,47.28,74993.7,0.2,0.96751,2e-05,5.26864]
[1776290957498,47.28,74994.37,0.2,0.96752,2e-05,5.26682]
[1776290957804,47.28,75002.61,0.2,0.9677,2e-05,5.2441]
[1776290958811,47.28,75008.03,0.2,0.96781,2e-05,5.22924]
[1776290961351,47.28,75008.86,0.2,0.96783,2e-05,5.22706]
[1776290961443,47.28,75008.86,0.2,0.96783,2e-05,5.22706]
[1776290961452,47.28,75008.64,0.2,0.96782,2e-05,5.22776]
[1776290962230,47.28,75008.64,0.2,0.96782,2e-05,5.22776]
[1776290962450,47.28,75008.64,0.2,0.96782,2e-05,5.22776]
[1776290967878,47.28,75005.22,0.2,0.96775,2e-05,5.23788]
[1776290968885,47.29,74999.87,0.2,0.96763,2e-05,5.25272]
[1776290969877,47.29,74999.87,0.2,0.96763,2e-05,5.25272]
[1776290969937,47.29,74999.87,0.2,0.96763,2e-05,5.25272]
[1776290970038,47.29,74999.2,0.2,0.96762,2e-05,5.25463]
[1776290970696,47.29,74999.2,0.2,0.96762,2e-05,5.25463]
[1776290970941,47.29,74999.2,0.2,0.96762,2e-05,5.25463]
[1776290973922,47.29,74994.13,0.2,0.96752,2e-05,5.26653]
[1776290975286,47.29,74994.13,0.2,0.96752,2e-05,5.26653]
[1776290975438,47.29,74994.13,0.2,0.96752,2e-05,5.26653]
[1776290975513,47.29,74994.23,0.2,0.96752,2e-05,5.26629]
[1776290976472,47.29,74994.23,0.2,0.96752,2e-05,5.26629]
[1776290976689,47.29,74995.6,0.2,0.96755,2e-05,5.26253]
[1776290978352,47.29,74999.01,0.2,0.96762,2e-05,5.25315]
[1776290978388,47.29,75017.19,0.2,0.96801,2e-05,5.20319]
[1776290978969,47.29,75051.06,0.2,0.96871,2e-05,5.11106]
[1776290979976,47.29,75062.68,0.2,0.96894,2e-05,5.07996]
[1776290980983,47.29,75067.04,0.2,0.96903,2e-05,5.06856]
[1776290981689,47.29,75067.04,0.2,0.96903,2e-05,5.06856]
[1776290986019,47.29,75075.04,0.2,0.96918,2e-05,5.0488]
[1776290987027,47.29,75083.82,0.2,0.96935,2e-05,5.02568]
[1776290988033,47.3,75094.33,0.2,0.96956,2e-05,4.99807]
[1776290989192,47.3,75094.33,0.2,0.96956,2e-05,4.99807]
[1776290989237,47.3,75119.57,0.2,0.97006,2e-05,4.93167]
[1776290990049,47.3,75122.6,0.2,0.97012,2e-05,4.92428]
[1776290991055,47.3,75128.56,0.2,0.97023,2e-05,4.9092]
[1776290992500,47.3,75128.56,0.2,0.97023,2e-05,4.9092]
[1776290994014,47.3,75130.1,0.2,0.97025,2e-05,4.90643]
[1776290994085,47.31,75147.4,0.2,0.97059,2e-05,4.86178]
[1776290995087,47.31,75152.23,0.2,0.97067,2e-05,4.8499]
[1776290996095,47.31,75156.88,0.2,0.97076,2e-05,4.83853]
[1776290997412,47.31,75156.88,0.2,0.97076,2e-05,4.83853]
[1776290998110,47.31,75164.05,0.2,0.97089,2e-05,4.82141]
[1776291001131,47.32,75157.63,0.2,0.97075,2e-05,4.84025]
[1776291002143,47.32,75150.89,0.2,0.97061,2e-05,4.85841]
[1776291003151,47.32,75139.41,0.2,0.97038,2e-05,4.88898]
[1776291004157,47.32,75152.55,0.2,0.97064,2e-05,4.85531]
[1776291005165,47.33,75149.69,0.2,0.97057,2e-05,4.86347]
[1776291006178,47.33,75142.88,0.2,0.97044,2e-05,4.88195]
[1776291007452,47.33,75136.98,0.2,0.97032,2e-05,4.89794]
[1776291010203,47.33,75133.14,0.2,0.97023,2e-05,4.90967]
[1776291013227,47.34,75129.13,0.2,0.97014,2e-05,4.92203]
[1776291014233,47.34,75121.91,0.2,0.96999,2e-05,4.94164]
[1776291016247,47.34,75115.27,0.2,0.96985,2e-05,4.96028]
[1776291019268,47.35,75105.35,0.2,0.96964,2e-05,4.98812]
[1776291021282,47.35,75096.45,0.2,0.96946,2e-05,5.01273]
[1776291022289,47.35,75086.55,0.2,0.96925,2e-05,5.0396]
[1776291023309,47.35,75081.7,0.2,0.96915,2e-05,5.05298]
[1776291027333,47.36,75078.03,0.2,0.96907,2e-05,5.06428]
[1776291029350,47.36,75103.5,0.2,0.96958,2e-05,4.99697]
[1776291030356,47.36,75106.28,0.2,0.96963,2e-05,4.99006]
[1776291032723,47.36,75106.74,0.2,0.96965,2e-05,4.98708]
[1776291032391,47.36,75130.91,0.2,0.97012,2e-05,4.9237]
[1776291033392,47.36,75165.41,0.2,0.9708,2e-05,4.83358]
[1776291034393,47.37,75154.37,0.2,0.97057,2e-05,4.86349]
[1776291035400,47.37,75152.25,0.2,0.97053,2e-05,4.86971]
[1776291036085,47.37,75152.25,0.2,0.97053,2e-05,4.86971]
[1776291039430,47.38,75157.51,0.2,0.97061,2e-05,4.8587]
[1776291040439,47.38,75150.28,0.2,0.97046,2e-05,4.87824]
[1776291042453,47.38,75150.65,0.2,0.97046,2e-05,4.87858]
[1776291046481,47.39,75145.45,0.2,0.97034,2e-05,4.89443]
[1776291048371,47.39,75145.17,0.2,0.97034,2e-05,4.8953]
[1776291048439,47.39,75145.17,0.2,0.97034,2e-05,4.8953]
[1776291048495,47.39,75143.96,0.2,0.97031,2e-05,4.8986]
[1776291049519,47.39,75143.96,0.2,0.97031,2e-05,4.8986]
[1776291049698,47.39,75143.96,0.2,0.97031,2e-05,4.8986]
[1776291052523,47.39,75137.54,0.2,0.97018,2e-05,4.91593]
[1776291053531,47.39,75132.82,0.2,0.97009,2e-05,4.92843]
[1776291054538,47.39,75123.0,0.2,0.96989,2e-05,4.95438]
[1776291055547,47.39,75115.02,0.2,0.96974,2e-05,4.97551]
[1776291056554,47.39,75109.44,0.2,0.96962,2e-05,4.99029]
[1776291058573,47.39,75112.92,0.2,0.96969,2e-05,4.98198]
[1776291059582,47.39,75120.42,0.2,0.96983,2e-05,4.9626]
[1776291060589,47.4,75116.15,0.2,0.96974,2e-05,4.9744]
[1776291062270,47.4,75113.25,0.2,0.96968,2e-05,4.98257]
[1776291062437,47.4,75113.25,0.2,0.96968,2e-05,4.98257]
[1776291062603,47.4,75119.49,0.2,0.9698,2e-05,4.96652]
[1776291063666,47.4,75119.49,0.2,0.9698,2e-05,4.96652]
[1776291063697,47.4,75119.49,0.2,0.9698,2e-05,4.96652]
[1776291064618,47.4,75110.41,0.2,0.96962,2e-05,4.99105]
[1776291065625,47.4,75099.15,0.2,0.96939,2e-05,5.0215]
[1776291066632,47.4,75102.39,0.2,0.96945,2e-05,5.01332]
[1776291067462,47.4,75102.39,0.2,0.96945,2e-05,5.01332]
[1776291067487,47.4,75102.39,0.2,0.96945,2e-05,5.01332]
[1776291067639,47.4,75099.15,0.2,0.96938,2e-05,5.02236]
[1776291068831,47.41,75099.53,0.2,0.96939,2e-05,5.02177]
[1776291068944,47.41,75099.53,0.2,0.96939,2e-05,5.02177]
[1776291069653,47.41,75111.24,0.2,0.96962,2e-05,4.99104]
[1776291070660,47.41,75117.02,0.2,0.96973,2e-05,4.97612]
[1776291071667,47.41,75129.64,0.2,0.96998,2e-05,4.94326]
[1776291073285,47.41,75132.61,0.2,0.97003,2e-05,4.93592]
[1776291073438,47.41,75132.61,0.2,0.97003,2e-05,4.93592]
[1776291073680,47.41,75131.52,0.2,0.97001,2e-05,4.93933]
[1776291074522,47.41,75131.52,0.2,0.97001,2e-05,4.93933]
[1776291074693,47.41,75131.52,0.2,0.97001,2e-05,4.93933]
[1776291079228,47.42,75127.98,0.2,0.96992,2e-05,4.95136]
[1776291079440,47.42,75127.98,0.2,0.96992,2e-05,4.95136]
[1776291080231,47.42,75127.44,0.2,0.9699,2e-05,4.95332]
[1776291080436,47.42,75127.44,0.2,0.9699,2e-05,4.95332]
[1776291080731,47.42,75118.57,0.2,0.96972,2e-05,4.97727]
[1776291082698,47.42,75119.65,0.2,0.96974,2e-05,4.97492]
[1776291082745,47.42,75119.97,0.2,0.96974,2e-05,4.97454]
[1776291082940,47.42,75119.97,0.2,0.96974,2e-05,4.97454]
[1776291084999,47.43,75119.14,0.2,0.96972,2e-05,4.97768]
[1776291085061,47.43,75119.14,0.2,0.96972,2e-05,4.97815]
[1776291088908,47.43,75117.48,0.2,0.96968,2e-05,4.98349]
[1776291088969,47.43,75119.56,0.2,0.96971,2e-05,4.9789]
[1776291090801,47.44,75123.53,0.2,0.96978,2e-05,4.96933]
[1776291091808,47.44,75116.57,0.2,0.96966,2e-05,4.98598]
[1776291092815,47.44,75113.36,0.2,0.96959,2e-05,4.99493]
[1776291097850,47.45,75109.91,0.2,0.9695,2e-05,5.00626]
[1776291098859,47.45,75105.49,0.2,0.96941,2e-05,5.01843]
[1776291100177,47.45,75105.49,0.2,0.96941,2e-05,5.01843]
[1776291100192,47.45,75105.49,0.2,0.96941,2e-05,5.01843]
[1776291100346,47.45,75103.41,0.2,0.96937,2e-05,5.02437]
[1776291101237,47.45,75103.41,0.2,0.96937,2e-05,5.02437]
[1776291101451,47.45,75103.41,0.2,0.96937,2e-05,5.02437]
[1776291106916,47.45,75102.74,0.2,0.96933,2e-05,5.02889]
[1776291111196,47.46,75101.82,0.2,0.96931,2e-05,5.03253]
[1776291111436,47.46,75101.82,0.2,0.96931,2e-05,5.03253]
[1776291111538,47.46,75098.22,0.2,0.96923,2e-05,5.04252]
[1776291112958,47.46,75091.26,0.2,0.96908,2e-05,5.06188]
[1776291114160,47.46,75091.26,0.2,0.96908,2e-05,5.06188]
[1776291114203,47.46,75091.26,0.2,0.96908,2e-05,5.06188]
[1776291115979,47.46,75086.06,0.2,0.96897,2e-05,5.07684]
[1776291118361,47.46,75083.45,0.2,0.96892,2e-05,5.08417]
[1776291118451,47.46,75083.45,0.2,0.96892,2e-05,5.08417]
[1776291118897,47.47,75083.33,0.2,0.96891,2e-05,5.08481]
[1776291118937,47.47,75083.33,0.2,0.96891,2e-05,5.08481]
[1776291119000,47.47,75086.75,0.2,0.96898,2e-05,5.07595]
[1776291122033,47.47,75082.05,0.2,0.96888,2e-05,5.08925]
[1776291123034,47.48,75064.3,0.2,0.96849,2e-05,5.14059]
[1776291124042,47.48,75063.14,0.2,0.96846,2e-05,5.14396]
[1776291126060,47.48,75059.68,0.2,0.96839,2e-05,5.15377]
[1776291128487,47.48,75059.82,0.2,0.96839,2e-05,5.15358]
[1776291128687,47.48,75059.82,0.2,0.96839,2e-05,5.15358]
[1776291128788,47.48,75059.82,0.2,0.96839,2e-05,5.15378]
[1776291130090,47.48,75068.22,0.2,0.96856,2e-05,5.13143]
[1776291131100,47.48,75085.66,0.2,0.96891,2e-05,5.08467]
[1776291132107,47.48,75100.01,0.2,0.9692,2e-05,5.04655]
[1776291133114,47.48,75088.55,0.2,0.96897,2e-05,5.07759]
[1776291134121,47.49,75085.76,0.2,0.96891,2e-05,5.08539]
[1776291135128,47.49,75082.39,0.2,0.96884,2e-05,5.09474]
[1776291136344,47.49,75082.39,0.2,0.96884,2e-05,5.09474]
[1776291136435,47.49,75082.39,0.2,0.96884,2e-05,5.09474]
[1776291136496,47.49,75082.29,0.2,0.96883,2e-05,5.09529]
[1776291137568,47.49,75082.29,0.2,0.96883,2e-05,5.09529]
[1776291137690,47.49,75082.29,0.2,0.96883,2e-05,5.09529]
[1776291141748,47.49,75082.25,0.2,0.96882,2e-05,5.09651]
[1776291141936,47.49,75081.59,0.2,0.96881,2e-05,5.09856]
[1776291142748,47.49,75081.59,0.2,0.96881,2e-05,5.09856]
[1776291142802,47.49,75081.5,0.2,0.9688,2e-05,5.09907]
[1776291142940,47.49,75081.5,0.2,0.9688,2e-05,5.09907]
[1776291145198,47.49,75086.86,0.2,0.96891,2e-05,5.08548]
[1776291147049,47.49,75086.79,0.2,0.9689,2e-05,5.08596]
[1776291147188,47.49,75086.79,0.2,0.9689,2e-05,5.08596]
[1776291147212,47.5,75086.53,0.2,0.9689,2e-05,5.08695]
[1776291148218,47.5,75081.46,0.2,0.96879,2e-05,5.10086]
[1776291148890,47.5,75081.46,0.2,0.96879,2e-05,5.10086]
[1776291148943,47.5,75081.46,0.2,0.96879,2e-05,5.10086]
[1776291154744,47.5,75079.24,0.2,0.96875,2e-05,5.10583]
[1776291154816,47.5,75080.85,0.2,0.96878,2e-05,5.10174]
[1776291154938,47.5,75080.85,0.2,0.96878,2e-05,5.10174]
[1776291155429,47.5,75080.85,0.2,0.96878,2e-05,5.10174]
[1776291155445,47.5,75080.85,0.2,0.96878,2e-05,5.10174]
[1776291155478,47.5,75080.96,0.2,0.96878,2e-05,5.1017]
[1776291159295,47.5,75084.27,0.2,0.96884,2e-05,5.09381]
[1776291159953,47.5,75084.27,0.2,0.96884,2e-05,5.09381]
[1776291160192,47.5,75084.27,0.2,0.96884,2e-05,5.09381]
[1776291160325,47.5,75086.42,0.2,0.96888,2e-05,5.0883]
[1776291161321,47.51,75088.79,0.2,0.96893,2e-05,5.08222]
[1776291162077,47.51,75088.79,0.2,0.96893,2e-05,5.08222]
[1776291162207,47.51,75088.79,0.2,0.96893,2e-05,5.08222]
[1776291162328,47.51,75093.29,0.2,0.96902,2e-05,5.07044]
[1776291165292,47.51,75094.5,0.2,0.96904,2e-05,5.06781]
[1776291165448,47.51,75094.5,0.2,0.96904,2e-05,5.06781]
[1776291168776,47.51,75095.99,0.2,0.96906,2e-05,5.06475]
[1776291168370,47.51,75090.84,0.2,0.96895,2e-05,5.07886]
[1776291168935,47.51,75090.84,0.2,0.96895,2e-05,5.07886]
[1776291169377,47.51,75086.28,0.2,0.96886,2e-05,5.09139]
[1776291170041,47.51,75086.28,0.2,0.96886,2e-05,5.09139]
[1776291170205,47.51,75086.28,0.2,0.96886,2e-05,5.09139]
[1776291175419,47.52,75084.18,0.2,0.9688,2e-05,5.09865]
[1776291178834,47.52,75084.95,0.2,0.96882,2e-05,5.09713]
[1776291178941,47.52,75087.01,0.2,0.96886,2e-05,5.09188]
[1776291179447,47.52,75086.97,0.2,0.96885,2e-05,5.09227]
[1776291180491,47.52,75086.97,0.2,0.96885,2e-05,5.09227]
[1776291180691,47.52,75086.97,0.2,0.96885,2e-05,5.09227]
[1776291187732,47.52,75086.64,0.2,0.96883,2e-05,5.0949]
[1776291187818,47.53,75098.94,0.2,0.96908,2e-05,5.06252]
[1776291188362,47.53,75098.94,0.2,0.96908,2e-05,5.06252]
[1776291188441,47.53,75098.94,0.2,0.96908,2e-05,5.06252]
[1776291188510,47.53,75101.17,0.2,0.96912,2e-05,5.05691]
[1776291190937,47.53,75102.42,0.2,0.96914,2e-05,5.0543]
[1776291191531,47.53,75102.47,0.2,0.96914,2e-05,5.05453]
[1776291195163,47.53,75101.99,0.2,0.96912,2e-05,5.05689]
[1776291195192,47.53,75101.99,0.2,0.96912,2e-05,5.05689]
[1776291197574,47.54,75091.37,0.2,0.9689,2e-05,5.08639]
[1776291198845,47.54,75091.37,0.2,0.9689,2e-05,5.08639]
[1776291198581,47.54,75091.99,0.2,0.96891,2e-05,5.08504]
[1776291198946,47.54,75091.99,0.2,0.96891,2e-05,5.08504]
[1776291200693,47.54,75091.54,0.2,0.9689,2e-05,5.08655]
[1776291200697,47.54,75091.54,0.2,0.9689,2e-05,5.08686]
[1776291200943,47.54,75091.54,0.2,0.9689,2e-05,5.08686]
[1776291204623,47.54,75098.57,0.2,0.96903,2e-05,5.06926]
[1776291204970,47.54,75098.57,0.2,0.96903,2e-05,5.06926]
[1776291205199,47.54,75098.57,0.2,0.96903,2e-05,5.06926]
[1776291206908,47.54,75097.12,0.2,0.969,2e-05,5.07382]
[1776291206944,47.54,75097.12,0.2,0.969,2e-05,5.07382]
[1776291207644,47.54,75092.88,0.2,0.96891,2e-05,5.0855]
[1776291210327,47.55,75094.6,0.2,0.96894,2e-05,5.08151]
[1776291210440,47.55,75094.6,0.2,0.96894,2e-05,5.08151]
[1776291214185,47.55,75098.88,0.2,0.96903,2e-05,5.06897]
[1776291214439,47.55,75098.88,0.2,0.96903,2e-05,5.06897]
[1776291214936,47.55,75098.38,0.2,0.96902,2e-05,5.07064]
[1776291215197,47.55,75098.38,0.2,0.96902,2e-05,5.07064]
[1776291215699,47.55,75097.52,0.2,0.969,2e-05,5.07327]
[1776291220735,47.56,75097.28,0.2,0.96898,2e-05,5.07552]
[1776291223755,47.56,75088.6,0.2,0.9688,2e-05,5.09974]
[1776291223978,47.56,75088.6,0.2,0.9688,2e-05,5.09974]
[1776291224196,47.56,75088.6,0.2,0.9688,2e-05,5.09974]
[1776291229798,47.56,75087.77,0.2,0.96877,2e-05,5.10361]
[1776291233270,47.57,75085.23,0.2,0.96871,2e-05,5.11122]
[1776291233439,47.57,75085.23,0.2,0.96871,2e-05,5.11122]
[1776291235509,47.57,75085.47,0.2,0.96871,2e-05,5.11106]
[1776291235687,47.57,75085.47,0.2,0.96871,2e-05,5.11106]
[1776291235840,47.57,75085.34,0.2,0.96871,2e-05,5.11165]
[1776291238861,47.57,75095.47,0.2,0.96891,2e-05,5.08516]
[1776291238925,47.57,75095.47,0.2,0.96891,2e-05,5.08516]
[1776291238943,47.57,75095.47,0.2,0.96891,2e-05,5.08516]
[1776291240875,47.57,75095.78,0.2,0.96891,2e-05,5.08485]
[1776291245463,47.57,75095.48,0.2,0.96889,2e-05,5.08676]
[1776291245692,47.57,75095.48,0.2,0.96889,2e-05,5.08676]
[1776291247690,47.58,75094.63,0.2,0.96887,2e-05,5.08958]
[1776291247924,47.58,75094.56,0.2,0.96887,2e-05,5.09005]
[1776291247935,47.58,75094.56,0.2,0.96887,2e-05,5.09005]
[1776291253453,47.58,75091.31,0.2,0.9688,2e-05,5.09985]
[1776291253692,47.58,75091.31,0.2,0.9688,2e-05,5.09985]
[1776291257876,47.58,75090.89,0.2,0.96878,2e-05,5.10223]
[1776291257936,47.58,75090.89,0.2,0.96878,2e-05,5.10223]
[1776291257995,47.58,75093.69,0.2,0.96883,2e-05,5.09523]
[1776291259455,47.58,75093.69,0.2,0.96883,2e-05,5.09523]
[1776291259690,47.58,75093.69,0.2,0.96883,2e-05,5.09523]
[1776291262826,47.59,75090.85,0.2,0.96877,2e-05,5.10363]
[1776291262936,47.59,75090.85,0.2,0.96877,2e-05,5.10363]
[1776291262927,47.59,75091.96,0.2,0.96879,2e-05,5.1009]
[1776291268070,47.59,75091.61,0.2,0.96877,2e-05,5.10341]
[1776291273735,47.59,75092.85,0.2,0.9688,2e-05,5.09883]
[1776291273940,47.59,75092.85,0.2,0.9688,2e-05,5.09883]
[1776291277224,47.6,75088.49,0.2,0.9687,2e-05,5.11157]
[1776291277366,47.6,75088.49,0.2,0.9687,2e-05,5.11157]
[1776291277443,47.6,75088.49,0.2,0.9687,2e-05,5.11157]
[1776291277543,47.6,75088.53,0.2,0.9687,2e-05,5.1117]
[1776291283175,47.6,75089.26,0.2,0.96871,2e-05,5.11119]
[1776291286463,47.6,75089.2,0.2,0.9687,2e-05,5.11182]
[1776291286692,47.6,75089.2,0.2,0.9687,2e-05,5.11182]
[1776291287203,47.6,75079.17,0.2,0.96849,2e-05,5.1393]
[1776291289226,47.6,75077.52,0.2,0.96846,2e-05,5.14394]
[1776291289438,47.6,75077.52,0.2,0.96846,2e-05,5.14394]
[1776291289494,47.6,75077.65,0.2,0.96846,2e-05,5.14376]
[1776291291245,47.61,75077.19,0.2,0.96845,2e-05,5.14518]
[1776291291442,47.61,75077.19,0.2,0.96845,2e-05,5.14518]
[1776291293245,47.61,75070.28,0.2,0.9683,2e-05,5.16439]
[1776291295883,47.61,75068.44,0.2,0.96826,2e-05,5.16952]
[1776291295938,47.61,75068.44,0.2,0.96826,2e-05,5.16952]
[1776291295259,47.61,75064.11,0.2,0.96817,2e-05,5.18141]
[1776291298170,47.61,75063.45,0.2,0.96816,2e-05,5.18343]
[1776291298198,47.61,75063.45,0.2,0.96816,2e-05,5.18343]
[1776291298280,47.61,75063.56,0.2,0.96816,2e-05,5.18325]
[1776291300294,47.61,75069.42,0.2,0.96828,2e-05,5.16759]
[1776291301255,47.61,75069.42,0.2,0.96828,2e-05,5.16759]
[1776291301438,47.61,75069.42,0.2,0.96828,2e-05,5.16759]
[1776291306732,47.61,75065.9,0.2,0.9682,2e-05,5.17775]
[1776291306936,47.61,75065.9,0.2,0.9682,2e-05,5.17775]
[1776291306833,47.61,75065.87,0.2,0.9682,2e-05,5.17795]
[1776291307336,47.61,75065.87,0.2,0.9682,2e-05,5.17795]
[1776291307436,47.61,75065.87,0.2,0.9682,2e-05,5.17795]
[1776291311963,47.61,75062.12,0.2,0.96812,2e-05,5.18849]
[1776291312194,47.61,75060.18,0.2,0.96808,2e-05,5.19397]
[1776291312380,47.61,75060.58,0.2,0.96809,2e-05,5.19296]
[1776291317415,47.61,75057.44,0.2,0.96802,2e-05,5.20184]
[1776291319429,47.61,75062.34,0.2,0.96812,2e-05,5.18865]
[1776291320937,47.61,75062.34,0.2,0.96812,2e-05,5.18865]
[1776291326478,47.62,75061.2,0.2,0.96809,2e-05,5.19234]
[1776291329539,47.62,75060.21,0.2,0.96807,2e-05,5.19518]
[1776291329692,47.62,75060.21,0.2,0.96807,2e-05,5.19518]
[1776291329795,47.62,75065.89,0.2,0.96819,2e-05,5.17983]
[1776291330320,47.62,75065.89,0.2,0.96819,2e-05,5.17983]
[1776291330437,47.62,75065.89,0.2,0.96819,2e-05,5.17983]
[1776291335544,47.62,75061.62,0.2,0.96811,2e-05,5.18975]
[1776291337600,47.62,75059.8,0.2,0.96807,2e-05,5.19477]
[1776291337693,47.62,75059.8,0.2,0.96807,2e-05,5.19477]
[1776291337763,47.62,75057.83,0.2,0.96803,2e-05,5.2002]
[1776291338234,47.62,75057.83,0.2,0.96803,2e-05,5.2002]
[1776291338438,47.62,75057.83,0.2,0.96803,2e-05,5.2002]
[1776291343600,47.62,75058.43,0.2,0.96804,2e-05,5.19896]
[1776291344888,47.62,75058.43,0.2,0.96804,2e-05,5.19896]
[1776291344938,47.62,75058.43,0.2,0.96804,2e-05,5.19896]
[1776291344940,47.62,75058.43,0.2,0.96804,2e-05,5.19902]
[1776291345425,47.62,75058.43,0.2,0.96804,2e-05,5.19902]
[1776291345439,47.62,75058.43,0.2,0.96804,2e-05,5.19902]
[1776291351656,47.62,75057.91,0.2,0.96802,2e-05,5.20091]
[1776291356691,47.62,75058.61,0.2,0.96803,2e-05,5.19937]
[1776291361214,47.62,75056.93,0.2,0.968,2e-05,5.20421]
[1776291361444,47.62,75056.93,0.2,0.968,2e-05,5.20421]
[1776291361745,47.62,75056.93,0.2,0.968,2e-05,5.20421]
[1776291361949,47.62,75056.93,0.2,0.968,2e-05,5.20421]
[1776291362025,47.62,75056.96,0.2,0.968,2e-05,5.20419]
[1776291367770,47.62,75046.34,0.2,0.96777,2e-05,5.23353]
[1776291369604,47.62,75043.91,0.2,0.96772,2e-05,5.2402]
[1776291369697,47.62,75043.91,0.2,0.96772,2e-05,5.2402]
[1776291369783,47.62,75043.33,0.2,0.96771,2e-05,5.2418]
[1776291371380,47.62,75041.76,0.2,0.96768,2e-05,5.2461]
[1776291371438,47.62,75041.76,0.2,0.96768,2e-05,5.2461]
[1776291376365,47.62,75040.29,0.2,0.96764,2e-05,5.25018]
[1776291376442,47.62,75040.29,0.2,0.96764,2e-05,5.25018]
[1776291376833,47.62,75039.24,0.2,0.96762,2e-05,5.25306]
[1776291377908,47.62,75039.24,0.2,0.96762,2e-05,5.25306]
[1776291377936,47.62,75039.24,0.2,0.96762,2e-05,5.25306]
[1776291382654,47.62,75035.22,0.2,0.96754,2e-05,5.26407]
[1776291382696,47.62,75035.22,0.2,0.96754,2e-05,5.26407]
[1776291382876,47.62,75034.8,0.2,0.96753,2e-05,5.2652]
[1776291387911,47.62,75043.71,0.2,0.96772,2e-05,5.24066]
[1776291391063,47.62,75041.0,0.2,0.96766,2e-05,5.24811]
[1776291391191,47.62,75043.86,0.2,0.96772,2e-05,5.24028]
[1776291394915,47.62,75047.34,0.2,0.96781,2e-05,5.22851]
[1776291394939,47.62,75047.34,0.2,0.96781,2e-05,5.22851]
[1776291399105,47.62,75047.38,0.2,0.96781,2e-05,5.22853]
[1776291399200,47.62,75047.38,0.2,0.96781,2e-05,5.22853]
[1776291399995,47.62,75047.48,0.2,0.96781,2e-05,5.22831]
[1776291402009,47.62,75053.63,0.2,0.96794,2e-05,5.21159]
[1776291405656,47.63,75056.79,0.2,0.968,2e-05,5.20313]
[1776291405693,47.63,75056.79,0.2,0.968,2e-05,5.20313]
[1776291412079,47.63,75057.15,0.2,0.968,2e-05,5.20268]
[1776291413231,47.63,75056.54,0.2,0.96799,2e-05,5.20442]
[1776291413441,47.63,75056.54,0.2,0.96799,2e-05,5.20442]
[1776291413588,47.63,75056.54,0.2,0.96799,2e-05,5.20442]
[1776291413698,47.63,75056.54,0.2,0.96799,2e-05,5.20442]
[1776291413795,47.63,75056.54,0.2,0.96799,2e-05,5.20449]
[1776291417713,47.63,75055.33,0.2,0.96796,2e-05,5.20794]
[1776291417944,47.63,75055.33,0.2,0.96796,2e-05,5.20794]
[1776291417974,47.63,75054.39,0.2,0.96794,2e-05,5.21064]
[1776291423157,47.63,75054.44,0.2,0.96794,2e-05,5.21079]
[1776291426178,47.63,75045.37,0.2,0.96775,2e-05,5.2357]
[1776291427188,47.63,75030.26,0.2,0.96743,2e-05,5.27718]
[1776291428192,47.63,75023.05,0.2,0.96728,2e-05,5.29696]
[1776291429701,47.63,75023.05,0.2,0.96728,2e-05,5.29696]
[1776291431214,47.63,75015.86,0.2,0.96713,2e-05,5.31648]
[1776291433738,47.63,75013.98,0.2,0.96709,2e-05,5.32154]
[1776291434234,47.63,75008.77,0.2,0.96698,2e-05,5.33567]
[1776291437259,47.63,74999.92,0.2,0.9668,2e-05,5.35971]
[1776291438266,47.62,74995.35,0.2,0.9667,2e-05,5.37222]
[1776291442294,47.63,74992.01,0.2,0.96663,2e-05,5.38168]
[1776291443448,47.63,74992.01,0.2,0.96663,2e-05,5.38168]
[1776291443696,47.63,74992.01,0.2,0.96663,2e-05,5.38168]
[1776291444015,47.63,74992.01,0.2,0.96663,2e-05,5.38168]
[1776291444117,47.63,74991.87,0.2,0.96662,2e-05,5.38237]
[1776291444195,47.63,74991.87,0.2,0.96662,2e-05,5.38237]
[1776291449343,47.63,74992.17,0.2,0.96662,2e-05,5.38329]
[1776291450160,47.63,74992.17,0.2,0.96662,2e-05,5.38329]
[1776291450200,47.63,74992.17,0.2,0.96662,2e-05,5.38329]
[1776291450537,47.63,74992.17,0.2,0.96662,2e-05,5.38329]
[1776291450688,47.63,74992.17,0.2,0.96662,2e-05,5.38329]
[1776291450782,47.63,74992.44,0.2,0.96662,2e-05,5.38283]
[1776291454464,47.63,74991.42,0.2,0.9666,2e-05,5.38422]
[1776291454697,47.63,74991.42,0.2,0.9666,2e-05,5.38422]
[1776291454754,47.63,74991.42,0.2,0.9666,2e-05,5.38422]
[1776291454937,47.63,74991.42,0.2,0.9666,2e-05,5.38422]
[1776291454940,47.63,74989.31,0.2,0.96656,2e-05,5.3904]
[1776291460423,47.64,74994.93,0.2,0.96667,2e-05,5.37634]
[1776291462000,47.64,74994.93,0.2,0.96667,2e-05,5.37634]
[1776291462151,47.64,74994.04,0.2,0.96664,2e-05,5.37912]
[1776291462194,47.64,74994.04,0.2,0.96664,2e-05,5.37912]
[1776291462537,47.64,74994.04,0.2,0.96664,2e-05,5.37912]
[1776291462690,47.64,74994.04,0.2,0.96664,2e-05,5.37912]
[1776291462757,47.64,74993.78,0.2,0.96664,2e-05,5.38014]
[1776291465458,47.64,74989.02,0.2,0.96653,2e-05,5.3943]
[1776291466728,47.64,74989.02,0.2,0.96653,2e-05,5.3943]
[1776291466937,47.64,74989.02,0.2,0.96653,2e-05,5.3943]
[1776291467122,47.64,74989.02,0.2,0.96653,2e-05,5.3943]
[1776291466994,47.64,74987.55,0.2,0.96649,2e-05,5.39868]
[1776291467196,47.64,74987.55,0.2,0.96649,2e-05,5.39868]
[1776291471652,47.65,74987.13,0.2,0.96648,2e-05,5.40093]
[1776291471697,47.65,74987.13,0.2,0.96648,2e-05,5.40093]
[1776291472274,47.65,74987.09,0.2,0.96647,2e-05,5.4013]
[1776291472436,47.65,74987.09,0.2,0.96647,2e-05,5.4013]
[1776291472506,47.65,74987.88,0.2,0.96649,2e-05,5.39935]
[1776291476535,47.65,74991.95,0.2,0.96657,2e-05,5.38905]
[1776291477798,47.65,74991.95,0.2,0.96657,2e-05,5.38905]
[1776291477939,47.65,74991.95,0.2,0.96657,2e-05,5.38905]
[1776291480563,47.65,74998.55,0.2,0.9667,2e-05,5.3718]
[1776291481531,47.65,74998.55,0.2,0.9667,2e-05,5.3718]
[1776291481700,47.65,74998.55,0.2,0.9667,2e-05,5.3718]
[1776291481964,47.65,74998.55,0.2,0.9667,2e-05,5.3718]
[1776291482037,47.65,74999.61,0.2,0.96672,2e-05,5.36917]
[1776291482201,47.65,74999.61,0.2,0.96672,2e-05,5.36917]
[1776291482577,47.66,75003.57,0.2,0.96681,2e-05,5.35847]
[1776291483584,47.66,74996.62,0.2,0.96665,2e-05,5.37814]
[1776291484366,47.66,74996.62,0.2,0.96665,2e-05,5.37814]
[1776291484437,47.66,74996.62,0.2,0.96665,2e-05,5.37814]
[1776291484591,47.66,74993.23,0.2,0.96658,2e-05,5.38789]
[1776291485425,47.66,74993.23,0.2,0.96658,2e-05,5.38789]
[1776291485440,47.66,74993.23,0.2,0.96658,2e-05,5.38789]
[1776291486605,47.66,74997.66,0.2,0.96667,2e-05,5.3761]
[1776291491640,47.66,74998.95,0.2,0.96669,2e-05,5.374]
[1776291492637,47.66,74998.95,0.2,0.96669,2e-05,5.374]
[1776291492655,47.66,74989.72,0.2,0.96648,2e-05,5.40004]
[1776291493660,47.66,74976.92,0.2,0.96621,2e-05,5.43558]
[1776291494667,47.66,74980.9,0.2,0.9663,2e-05,5.42406]
[1776291495674,47.66,74988.27,0.2,0.96646,2e-05,5.4031]
[1776291496344,47.66,74988.27,0.2,0.96646,2e-05,5.4031]
[1776291501716,47.66,74996.11,0.2,0.96663,2e-05,5.38113]
[1776291503660,47.66,74998.13,0.2,0.96668,2e-05,5.37524]
[1776291503704,47.66,74998.13,0.2,0.96668,2e-05,5.37524]
[1776291504195,47.66,74998.13,0.2,0.96668,2e-05,5.37524]
[1776291503730,47.66,74999.22,0.2,0.9667,2e-05,5.3725]
[1776291504454,47.66,74999.22,0.2,0.9667,2e-05,5.3725]
[1776291510066,47.66,74998.19,0.2,0.96668,2e-05,5.3752]
[1776291510198,47.66,74998.19,0.2,0.96668,2e-05,5.3752]
[1776291510078,47.66,74996.9,0.2,0.96665,2e-05,5.37909]
[1776291510529,47.66,74996.9,0.2,0.96665,2e-05,5.37909]
[1776291510690,47.66,74996.9,0.2,0.96665,2e-05,5.37909]
[1776291510779,47.66,74996.63,0.2,0.96664,2e-05,5.38013]
[1776291515853,47.66,74995.54,0.2,0.96662,2e-05,5.38168]
[1776291515937,47.66,74995.54,0.2,0.96662,2e-05,5.38168]
[1776291516102,47.67,74997.04,0.2,0.96665,2e-05,5.37807]
[1776291516470,47.67,74997.04,0.2,0.96665,2e-05,5.37807]
[1776291516697,47.67,74997.04,0.2,0.96665,2e-05,5.37807]
[1776291520028,47.67,75000.14,0.2,0.96671,2e-05,5.37031]
[1776291520197,47.67,75000.14,0.2,0.96671,2e-05,5.37031]
[1776291520042,47.67,75001.26,0.2,0.96673,2e-05,5.3675]
[1776291520849,47.67,75002.52,0.2,0.96676,2e-05,5.36431]
[1776291523652,47.67,75001.59,0.2,0.96673,2e-05,5.36753]
[1776291523695,47.67,75001.59,0.2,0.96673,2e-05,5.36753]
[1776291528769,47.68,74998.63,0.2,0.96666,2e-05,5.37735]
[1776291528936,47.68,74998.63,0.2,0.96666,2e-05,5.37735]
[1776291529011,47.68,74992.04,0.2,0.96651,2e-05,5.39602]
[1776291530919,47.68,74989.28,0.2,0.96645,2e-05,5.40427]
[1776291531428,47.68,74989.28,0.2,0.96645,2e-05,5.40427]
[1776291531439,47.68,74989.28,0.2,0.96645,2e-05,5.40427]
[1776291536962,47.68,74988.06,0.2,0.96641,2e-05,5.40923]
[1776291538092,47.68,74988.06,0.2,0.96641,2e-05,5.40923]
[1776291538208,47.68,74988.06,0.2,0.96641,2e-05,5.40923]
[1776291538136,47.68,74986.24,0.2,0.96637,2e-05,5.41458]
[1776291538684,47.68,74986.24,0.2,0.96637,2e-05,5.41458]
[1776291538937,47.68,74986.24,0.2,0.96637,2e-05,5.41458]
[1776291538976,47.68,74985.81,0.2,0.96636,2e-05,5.41604]
[1776291541999,47.69,74976.34,0.2,0.96615,2e-05,5.44333]
[1776291543006,47.69,74959.38,0.2,0.96577,2e-05,5.49131]
[1776291544016,47.69,74951.36,0.2,0.9656,2e-05,5.51413]
[1776291545023,47.69,74947.6,0.2,0.96551,2e-05,5.52488]
[1776291550058,47.69,74947.08,0.2,0.9655,2e-05,5.52666]
[1776291552074,47.69,74947.36,0.2,0.9655,2e-05,5.52593]
[1776291552193,47.69,74947.36,0.2,0.9655,2e-05,5.52593]
[1776291552175,47.69,74948.41,0.2,0.96553,2e-05,5.52301]
[1776291552814,47.69,74948.41,0.2,0.96553,2e-05,5.52301]
[1776291552937,47.69,74948.41,0.2,0.96553,2e-05,5.52301]
[1776291553079,47.69,74948.28,0.2,0.96552,2e-05,5.52344]
[1776291558627,47.69,74948.49,0.2,0.96553,2e-05,5.52307]
[1776291559123,47.69,74938.15,0.2,0.9653,2e-05,5.55256]
[1776291560129,47.69,74930.37,0.2,0.96512,2e-05,5.57475]
[1776291562263,47.69,74930.02,0.2,0.96512,2e-05,5.57571]
[1776291562143,47.69,74934.63,0.2,0.96522,2e-05,5.56252]
[1776291563149,47.69,74932.9,0.2,0.96518,2e-05,5.56745]
[1776291568185,47.69,74934.7,0.2,0.96522,2e-05,5.56225]
[1776291573220,47.69,74935.22,0.2,0.96525,2e-05,5.55842]
[1776291573844,47.69,74935.22,0.2,0.96525,2e-05,5.55842]
[1776291573939,47.69,74935.22,0.2,0.96525,2e-05,5.55842]
[1776291574226,47.69,74934.28,0.2,0.96523,2e-05,5.56111]
[1776291574768,47.69,74934.28,0.2,0.96523,2e-05,5.56111]
[1776291574938,47.69,74934.28,0.2,0.96523,2e-05,5.56111]
[1776291580269,47.69,74932.49,0.2,0.96518,2e-05,5.56631]
[1776291583188,47.69,74932.63,0.2,0.96519,2e-05,5.56592]
[1776291583289,47.69,74939.67,0.2,0.96534,2e-05,5.5459]
[1776291583436,47.69,74939.67,0.2,0.96534,2e-05,5.5459]
[1776291584215,47.69,74939.67,0.2,0.96534,2e-05,5.5459]
[1776291584297,47.69,74939.24,0.2,0.96533,2e-05,5.54714]
[1776291584438,47.69,74939.24,0.2,0.96533,2e-05,5.54714]
[1776291588823,47.69,74939.53,0.2,0.96534,2e-05,5.54646]
[1776291588944,47.69,74939.53,0.2,0.96534,2e-05,5.54646]
[1776291589038,47.69,74940.72,0.2,0.96537,2e-05,5.54316]
[1776291589893,47.69,74940.72,0.2,0.96537,2e-05,5.54316]
[1776291589937,47.69,74940.72,0.2,0.96537,2e-05,5.54316]
[1776291590338,47.69,74944.16,0.2,0.96544,2e-05,5.53343]
[1776291591346,47.69,74951.35,0.2,0.9656,2e-05,5.51308]
[1776291592353,47.69,74953.95,0.2,0.96566,2e-05,5.50588]
[1776291595497,47.69,74952.88,0.2,0.96563,2e-05,5.50915]
[1776291595697,47.69,74952.88,0.2,0.96563,2e-05,5.50915]
[1776291595891,47.69,74942.91,0.2,0.96541,2e-05,5.53755]
[1776291596942,47.69,74942.91,0.2,0.96541,2e-05,5.53755]
[1776291597189,47.69,74942.91,0.2,0.96541,2e-05,5.53755]
[1776291597291,47.69,74943.37,0.2,0.96542,2e-05,5.5363]
[1776291602114,47.69,74944.99,0.2,0.96545,2e-05,5.532]
[1776291602222,47.69,74944.99,0.2,0.96545,2e-05,5.532]
[1776291603058,47.69,74944.77,0.2,0.96545,2e-05,5.53271]
[1776291603194,47.69,74944.77,0.2,0.96545,2e-05,5.53271]
[1776291603296,47.69,74945.6,0.2,0.96546,2e-05,5.53044]
[1776291608465,47.69,74943.68,0.2,0.96542,2e-05,5.53644]
[1776291609472,47.69,74951.22,0.2,0.96558,2e-05,5.51513]
[1776291610946,47.69,74951.22,0.2,0.96558,2e-05,5.51513]
[1776291611193,47.69,74951.22,0.2,0.96558,2e-05,5.51513]
[1776291618535,47.7,74954.91,0.2,0.96566,2e-05,5.50591]
[1776291620016,47.7,74954.91,0.2,0.96566,2e-05,5.50591]
[1776291620196,47.7,74954.91,0.2,0.96566,2e-05,5.50591]
[1776291620297,47.7,74954.95,0.2,0.96566,2e-05,5.50595]
[1776291620808,47.7,74954.95,0.2,0.96566,2e-05,5.50595]
[1776291620938,47.7,74954.95,0.2,0.96566,2e-05,5.50595]
[1776291629613,47.7,74962.36,0.2,0.96581,2e-05,5.48654]
[1776291630620,47.7,74965.69,0.2,0.96588,2e-05,5.47733]
[1776291631627,47.7,74977.45,0.2,0.96615,2e-05,5.44209]
[1776291632634,47.7,74979.26,0.2,0.96619,2e-05,5.43726]
[1776291633898,47.7,74979.26,0.2,0.96619,2e-05,5.43726]
[1776291633938,47.7,74979.26,0.2,0.96619,2e-05,5.43726]
[1776291634000,47.7,74980.85,0.2,0.96622,2e-05,5.43252]
[1776291634648,47.7,74983.37,0.2,0.96628,2e-05,5.42517]
[1776291636787,47.7,74984.1,0.2,0.9663,2e-05,5.42286]
[1776291636939,47.7,74984.1,0.2,0.9663,2e-05,5.42286]
[1776291638678,47.7,74994.82,0.2,0.96654,2e-05,5.39209]
[1776291639380,47.7,74994.82,0.2,0.96654,2e-05,5.39209]
[1776291639436,47.7,74994.82,0.2,0.96654,2e-05,5.39209]
[1776291639685,47.7,74994.57,0.2,0.96653,2e-05,5.39256]
[1776291643713,47.7,75001.53,0.2,0.96669,2e-05,5.37225]
[1776291644857,47.7,75001.53,0.2,0.96669,2e-05,5.37225]
[1776291644942,47.7,75001.53,0.2,0.96669,2e-05,5.37225]
[1776291645207,47.7,75001.95,0.2,0.9667,2e-05,5.37088]
[1776291646880,47.7,75002.0,0.2,0.9667,2e-05,5.37054]
[1776291646944,47.7,75002.0,0.2,0.9667,2e-05,5.37054]
[1776291648751,47.69,75006.19,0.2,0.9668,2e-05,5.35831]
[1776291649758,47.69,75016.65,0.2,0.96702,2e-05,5.32915]
[1776291650766,47.69,75017.05,0.2,0.96703,2e-05,5.32791]
[1776291653787,47.69,75019.42,0.2,0.96708,2e-05,5.321]
[1776291655239,47.69,75014.98,0.2,0.96699,2e-05,5.33316]
[1776291655505,47.69,75014.98,0.2,0.96699,2e-05,5.33316]
[1776291655693,47.69,75014.98,0.2,0.96699,2e-05,5.33316]
[1776291655801,47.69,75011.53,0.2,0.96692,2e-05,5.34257]
[1776291656438,47.69,75011.53,0.2,0.96692,2e-05,5.34257]
[1776291656808,47.69,75013.56,0.2,0.96696,2e-05,5.3368]
[1776291661843,47.69,75002.24,0.2,0.96672,2e-05,5.36752]
[1776291662850,47.69,75002.78,0.2,0.96674,2e-05,5.36582]
[1776291663750,47.69,75002.78,0.2,0.96674,2e-05,5.36582]
[1776291663945,47.69,75002.78,0.2,0.96674,2e-05,5.36582]
[1776291666271,47.69,75006.54,0.2,0.96682,2e-05,5.35499]
[1776291666441,47.69,75009.88,0.2,0.96689,2e-05,5.34555]
[1776291669899,47.69,75020.34,0.2,0.96712,2e-05,5.31602]
[1776291670467,47.69,75020.34,0.2,0.96712,2e-05,5.31602]
[1776291670689,47.69,75020.34,0.2,0.96712,2e-05,5.31602]
[1776291671810,47.69,75020.46,0.2,0.96712,2e-05,5.31558]
[1776291671935,47.69,75020.46,0.2,0.96712,2e-05,5.31558]
[1776291672023,47.69,75020.61,0.2,0.96713,2e-05,5.31505]
[1776291672920,47.68,75027.47,0.2,0.96727,2e-05,5.29602]
[1776291674533,47.68,75030.69,0.2,0.96734,2e-05,5.28708]
[1776291674692,47.68,75030.69,0.2,0.96734,2e-05,5.28708]
[1776291677955,47.68,75035.42,0.2,0.96744,2e-05,5.27384]
[1776291680976,47.68,75029.82,0.2,0.96733,2e-05,5.28909]
[1776291681718,47.68,75029.82,0.2,0.96733,2e-05,5.28909]
[1776291681943,47.68,75029.82,0.2,0.96733,2e-05,5.28909]
[1776291684331,47.68,75029.97,0.2,0.96733,2e-05,5.28854]
[1776291684438,47.68,75031.26,0.2,0.96736,2e-05,5.28493]
[1776291685007,47.68,75031.91,0.2,0.96737,2e-05,5.28309]
[1776291686508,47.68,75032.1,0.2,0.96738,2e-05,5.28251]
[1776291686690,47.68,75032.1,0.2,0.96738,2e-05,5.28251]
[1776291692055,47.68,75030.38,0.2,0.96736,2e-05,5.28466]
[1776291692972,47.68,75030.38,0.2,0.96736,2e-05,5.28466]
[1776291693200,47.68,75030.38,0.2,0.96736,2e-05,5.28466]
[1776291694592,47.68,75031.12,0.2,0.96737,2e-05,5.28255]
[1776291694690,47.68,75031.12,0.2,0.96737,2e-05,5.28255]
[1776291695076,47.68,75031.35,0.2,0.96738,2e-05,5.28188]
[1776291697090,47.68,75026.41,0.2,0.96727,2e-05,5.29542]
[1776291698068,47.68,75026.41,0.2,0.96727,2e-05,5.29542]
[1776291698189,47.68,75026.41,0.2,0.96727,2e-05,5.29542]
[1776291700922,47.68,75027.53,0.2,0.9673,2e-05,5.29216]
[1776291700939,47.68,75027.53,0.2,0.9673,2e-05,5.29216]
[1776291701118,47.68,75028.74,0.2,0.96733,2e-05,5.28879]
[1776291702125,47.68,75035.11,0.2,0.96746,2e-05,5.27125]
[1776291702822,47.68,75035.11,0.2,0.96746,2e-05,5.27125]
[1776291702886,47.68,75035.11,0.2,0.96746,2e-05,5.27125]
[1776291706153,47.68,75041.26,0.2,0.96759,2e-05,5.2544]
[1776291708147,47.68,75044.25,0.2,0.96765,2e-05,5.24624]
[1776291709177,47.68,75057.3,0.2,0.96792,2e-05,5.21071]
[1776291710184,47.68,75058.44,0.2,0.96795,2e-05,5.2077]
[1776291712081,47.68,75055.76,0.2,0.96789,2e-05,5.21509]
[1776291714212,47.68,75047.66,0.2,0.96772,2e-05,5.23739]
[1776291716227,47.68,75055.88,0.2,0.96789,2e-05,5.21504]
[1776291716889,47.68,75055.88,0.2,0.96789,2e-05,5.21504]
[1776291716937,47.68,75055.88,0.2,0.96789,2e-05,5.21504]
[1776291720255,47.68,75062.28,0.2,0.96802,2e-05,5.19798]
[1776291721395,47.68,75062.28,0.2,0.96802,2e-05,5.19798]
[1776291721436,47.68,75062.28,0.2,0.96802,2e-05,5.19798]
[1776291722184,47.68,75060.86,0.2,0.96799,2e-05,5.20194]
[1776291722448,47.68,75060.86,0.2,0.96799,2e-05,5.20194]
[1776291722385,47.68,75061.1,0.2,0.968,2e-05,5.20138]
[1776291727304,47.69,75067.21,0.2,0.96812,2e-05,5.18526]
[1776291729318,47.69,75061.46,0.2,0.968,2e-05,5.2011]
[1776291729779,47.69,75061.46,0.2,0.968,2e-05,5.2011]
[1776291729944,47.69,75061.46,0.2,0.968,2e-05,5.2011]
[1776291732340,47.69,75065.91,0.2,0.96809,2e-05,5.18928]
[1776291733347,47.69,75070.71,0.2,0.96819,2e-05,5.17637]
[1776291733478,47.69,75070.71,0.2,0.96819,2e-05,5.17637]
[1776291733694,47.69,75070.71,0.2,0.96819,2e-05,5.17637]
[1776291734976,47.69,75069.86,0.2,0.96817,2e-05,5.17879]
[1776291735203,47.69,75069.86,0.2,0.96817,2e-05,5.17879]
[1776291735361,47.69,75069.9,0.2,0.96817,2e-05,5.17881]
[1776291736368,47.69,75064.85,0.2,0.96806,2e-05,5.19263]
[1776291737202,47.69,75064.85,0.2,0.96806,2e-05,5.19263]
[1776291737447,47.69,75064.85,0.2,0.96806,2e-05,5.19263]
[1776291738382,47.69,75056.71,0.2,0.96789,2e-05,5.21499]
[1776291740396,47.69,75056.78,0.2,0.96789,2e-05,5.21495]
[1776291744937,47.69,75060.78,0.2,0.96797,2e-05,5.2043]
[1776291745191,47.69,75060.78,0.2,0.96797,2e-05,5.2043]
[1776291745431,47.69,75066.44,0.2,0.96809,2e-05,5.18899]
[1776291747244,47.69,75066.79,0.2,0.9681,2e-05,5.18812]
[1776291747440,47.69,75066.79,0.2,0.9681,2e-05,5.18812]
[1776291747295,47.69,75066.79,0.2,0.9681,2e-05,5.18822]
[1776291748452,47.69,75071.93,0.2,0.9682,2e-05,5.17439]
[1776291749897,47.69,75072.94,0.2,0.96822,2e-05,5.17175]
[1776291749935,47.69,75072.94,0.2,0.96822,2e-05,5.17175]
[1776291755962,47.69,75071.87,0.2,0.96821,2e-05,5.17298]
[1776291756192,47.69,75071.87,0.2,0.96821,2e-05,5.17298]
[1776291759062,47.69,75067.11,0.2,0.96811,2e-05,5.18626]
[1776291759191,47.69,75067.11,0.2,0.96811,2e-05,5.18626]
[1776291759197,47.69,75066.96,0.2,0.9681,2e-05,5.18687]
[1776291761537,47.69,75066.35,0.2,0.96809,2e-05,5.18863]
[1776291761695,47.69,75066.35,0.2,0.96809,2e-05,5.18863]
[1776291764566,47.7,75060.45,0.2,0.96796,2e-05,5.20511]
[1776291768357,47.7,75063.89,0.2,0.96803,2e-05,5.1959]
[1776291768437,47.7,75063.89,0.2,0.96803,2e-05,5.1959]
[1776291768367,47.7,75061.73,0.2,0.96799,2e-05,5.20185]
[1776291768594,47.7,75057.67,0.2,0.9679,2e-05,5.21296]
[1776291774138,47.7,75058.1,0.2,0.96791,2e-05,5.21199]
[1776291778664,47.7,75046.33,0.2,0.96766,2e-05,5.24435]
[1776291779671,47.7,75040.84,0.2,0.96755,2e-05,5.25938]
[1776291782692,47.7,75031.41,0.2,0.96735,2e-05,5.28519]
[1776291784707,47.7,75038.88,0.2,0.96751,2e-05,5.26455]
[1776291785713,47.7,75042.15,0.2,0.96758,2e-05,5.25556]
[1776291786686,47.7,75042.15,0.2,0.96758,2e-05,5.25556]
[1776291786937,47.7,75042.15,0.2,0.96758,2e-05,5.25556]
[1776291787011,47.7,75042.71,0.2,0.96759,2e-05,5.25402]
[1776291792762,47.7,75043.41,0.2,0.9676,2e-05,5.2521]
[1776291797797,47.7,75041.57,0.2,0.96757,2e-05,5.25714]
[1776291802832,47.7,75043.89,0.2,0.96761,2e-05,5.25081]
[1776291803839,47.7,75048.81,0.2,0.96772,2e-05,5.23737]
[1776291806862,47.7,75060.65,0.2,0.96796,2e-05,5.20522]
[1776291807869,47.7,75060.42,0.2,0.96796,2e-05,5.20594]
[1776291808886,47.7,75060.42,0.2,0.96796,2e-05,5.20594]
[1776291809158,47.7,75060.42,0.2,0.96796,2e-05,5.20594]
[1776291809885,47.7,75054.69,0.2,0.96784,2e-05,5.2217]
[1776291811583,47.7,75053.96,0.2,0.96782,2e-05,5.22375]
[1776291811700,47.7,75053.96,0.2,0.96782,2e-05,5.22375]
[1776291811899,47.7,75053.14,0.2,0.96782,2e-05,5.22372]
[1776291816934,47.7,75053.79,0.2,0.96783,2e-05,5.2222]
[1776291822195,47.7,75056.15,0.2,0.96788,2e-05,5.21601]
[1776291828016,47.7,75056.2,0.2,0.96787,2e-05,5.21635]
[1776291828761,47.7,75056.2,0.2,0.96787,2e-05,5.21635]
[1776291828938,47.7,75056.2,0.2,0.96787,2e-05,5.21635]
[1776291829023,47.7,75056.25,0.2,0.96787,2e-05,5.21628]
[1776291834059,47.7,75052.42,0.2,0.96779,2e-05,5.22702]
[1776291835161,47.7,75052.42,0.2,0.96779,2e-05,5.22702]
[1776291835193,47.7,75052.42,0.2,0.96779,2e-05,5.22702]
[1776291841110,47.7,75051.03,0.2,0.96776,2e-05,5.23117]
[1776291842117,47.7,75046.33,0.2,0.96766,2e-05,5.24405]
[1776291843125,47.7,75039.86,0.2,0.96753,2e-05,5.26179]
[1776291844132,47.7,75034.7,0.2,0.96742,2e-05,5.27593]
[1776291845139,47.7,75017.22,0.2,0.96705,2e-05,5.32405]
[1776291846146,47.7,75012.44,0.2,0.96695,2e-05,5.33716]
[1776291850370,47.7,75013.4,0.2,0.96697,2e-05,5.33407]
[1776291850437,47.7,75013.4,0.2,0.96697,2e-05,5.33407]
[1776291850517,47.7,75013.45,0.2,0.96697,2e-05,5.3338]
[1776291851886,47.7,75013.31,0.2,0.96697,2e-05,5.33404]
[1776291851935,47.7,75013.31,0.2,0.96697,2e-05,5.33404]
[1776291857223,47.7,75012.76,0.2,0.96696,2e-05,5.33468]
[1776291860562,47.7,75014.13,0.2,0.967,2e-05,5.33061]
[1776291860694,47.7,75014.37,0.2,0.967,2e-05,5.32981]
[1776291861251,47.7,75016.57,0.2,0.96705,2e-05,5.3236]
[1776291861688,47.7,75016.57,0.2,0.96705,2e-05,5.3236]
[1776291861937,47.7,75016.57,0.2,0.96705,2e-05,5.3236]
[1776291869307,47.69,75017.21,0.2,0.96707,2e-05,5.32091]
[1776291871847,47.69,75017.07,0.2,0.96707,2e-05,5.32119]
[1776291871936,47.69,75017.07,0.2,0.96707,2e-05,5.32119]
[1776291872527,47.69,75017.07,0.2,0.96707,2e-05,5.32119]
[1776291872539,47.69,75017.03,0.2,0.96708,2e-05,5.31874]
[1776291872695,47.69,75017.03,0.2,0.96708,2e-05,5.31874]
[1776291878371,47.69,75015.16,0.2,0.96705,2e-05,5.32328]
[1776291879176,47.69,75015.16,0.2,0.96705,2e-05,5.32328]
[1776291879191,47.69,75015.16,0.2,0.96705,2e-05,5.32328]
[1776291879270,47.69,75015.16,0.2,0.96705,2e-05,5.32318]
[1776291880385,47.69,75021.02,0.2,0.96717,2e-05,5.30689]
[1776291881392,47.69,75025.01,0.2,0.96726,2e-05,5.29581]
[1776291882257,47.69,75025.01,0.2,0.96726,2e-05,5.29581]
[1776291882445,47.69,75025.01,0.2,0.96726,2e-05,5.29581]
[1776291888442,47.69,75025.91,0.2,0.96728,2e-05,5.29291]
[1776291893477,47.69,75024.56,0.2,0.96725,2e-05,5.29635]
[1776291896393,47.69,75021.83,0.2,0.9672,2e-05,5.30375]
[1776291896442,47.69,75021.83,0.2,0.9672,2e-05,5.30375]
[1776291896505,47.69,75021.81,0.2,0.9672,2e-05,5.30374]
[1776291897000,47.69,75021.81,0.2,0.9672,2e-05,5.30374]
[1776291897188,47.69,75021.81,0.2,0.9672,2e-05,5.30374]
[1776291902547,47.69,75023.41,0.2,0.96723,2e-05,5.29893]
[1776291905569,47.69,75015.84,0.2,0.96708,2e-05,5.31963]
[1776291906576,47.69,75007.93,0.2,0.96691,2e-05,5.34144]
[1776291908312,47.69,75008.48,0.2,0.96692,2e-05,5.33982]
[1776291908438,47.69,75008.48,0.2,0.96692,2e-05,5.33982]
[1776291908590,47.69,75008.45,0.2,0.96692,2e-05,5.33977]
[1776291909025,47.69,75008.45,0.2,0.96692,2e-05,5.33977]
[1776291909199,47.69,75008.45,0.2,0.96692,2e-05,5.33977]
[1776291914631,47.68,75004.94,0.2,0.96685,2e-05,5.34868]
[1776291919670,47.68,75004.23,0.2,0.96684,2e-05,5.34991]
[1776291922691,47.68,74999.89,0.2,0.96675,2e-05,5.3615]
[1776291924706,47.68,74992.32,0.2,0.96659,2e-05,5.38224]
[1776291925712,47.68,74983.7,0.2,0.96641,2e-05,5.40592]
[1776291926719,47.68,74983.88,0.2,0.96641,2e-05,5.40517]
[1776291928133,47.68,74983.88,0.2,0.96641,2e-05,5.40517]
[1776291928191,47.68,74983.88,0.2,0.96641,2e-05,5.40517]
[1776291928234,47.68,74983.84,0.2,0.96641,2e-05,5.40504]
[1776291928889,47.68,74983.84,0.2,0.96641,2e-05,5.40504]
[1776291928940,47.68,74983.84,0.2,0.96641,2e-05,5.40504]
[1776291930747,47.68,74971.84,0.2,0.96616,2e-05,5.43792]
[1776291931754,47.67,74971.46,0.2,0.96617,2e-05,5.43632]
[1776291936638,47.67,74974.43,0.2,0.96624,2e-05,5.4271]
[1776291936689,47.67,74974.43,0.2,0.96624,2e-05,5.4271]
[1776291936696,47.67,74975.15,0.2,0.96626,2e-05,5.4248]
[1776291937773,47.67,74975.19,0.2,0.96626,2e-05,5.42441]
[1776291937936,47.67,74975.19,0.2,0.96626,2e-05,5.42441]
[1776291943838,47.67,74976.17,0.2,0.9663,2e-05,5.41979]
[1776291945852,47.66,74970.13,0.2,0.96617,2e-05,5.4362]
[1776291948471,47.66,74970.31,0.2,0.96617,2e-05,5.4354]
[1776291948690,47.66,74970.31,0.2,0.96617,2e-05,5.4354]
[1776291948499,47.66,74967.02,0.2,0.9661,2e-05,5.44436]
[1776291949796,47.66,74966.15,0.2,0.96609,2e-05,5.4465]
[1776291949943,47.66,74966.15,0.2,0.96609,2e-05,5.4465]
[1776291956601,47.66,74967.52,0.2,0.96613,2e-05,5.44085]
[1776291956696,47.66,74967.52,0.2,0.96613,2e-05,5.44085]
[1776291956633,47.66,74970.13,0.2,0.96619,2e-05,5.43323]
[1776291956939,47.66,74965.62,0.2,0.96609,2e-05,5.44563]
[1776291959998,47.65,74963.79,0.2,0.96606,2e-05,5.45017]
[1776291960205,47.65,74963.79,0.2,0.96606,2e-05,5.45017]
[1776291961973,47.65,74971.05,0.2,0.96622,2e-05,5.42889]
[1776291967008,47.65,74968.22,0.2,0.96617,2e-05,5.43552]
[1776291968440,47.65,74968.22,0.2,0.96617,2e-05,5.43552]
[1776291968692,47.65,74968.22,0.2,0.96617,2e-05,5.43552]
[1776291968704,47.65,74969.43,0.2,0.9662,2e-05,5.43184]
[1776291968873,47.65,74969.43,0.2,0.9662,2e-05,5.43184]
[1776291968939,47.65,74969.43,0.2,0.9662,2e-05,5.43184]
[1776291974057,47.64,74969.75,0.2,0.96622,2e-05,5.42932]
[1776291976616,47.64,74968.69,0.2,0.9662,2e-05,5.43203]
[1776291976689,47.64,74968.69,0.2,0.9662,2e-05,5.43203]
[1776291976717,47.64,74972.45,0.2,0.96628,2e-05,5.42121]
[1776291977436,47.64,74972.45,0.2,0.96628,2e-05,5.42121]
[1776291977693,47.64,74972.45,0.2,0.96628,2e-05,5.42121]
[1776291977530,47.64,74976.35,0.2,0.96637,2e-05,5.41003]
[1776291983120,47.64,74979.47,0.2,0.96645,2e-05,5.39995]
[1776291984027,47.64,74979.47,0.2,0.96645,2e-05,5.39995]
[1776291984189,47.64,74979.47,0.2,0.96645,2e-05,5.39995]
[1776291984360,47.64,74979.47,0.2,0.96645,2e-05,5.39995]
[1776291984437,47.64,74979.47,0.2,0.96645,2e-05,5.39995]
[1776291984504,47.64,74979.84,0.2,0.96646,2e-05,5.3987]
[1776291990169,47.63,74977.61,0.2,0.96642,2e-05,5.40361]
[1776291991185,47.63,74977.61,0.2,0.96642,2e-05,5.40361]
[1776291991439,47.63,74977.61,0.2,0.96642,2e-05,5.40361]
[1776291998224,47.63,74977.56,0.2,0.96644,2e-05,5.39961]
[1776292000001,47.63,74977.52,0.2,0.96644,2e-05,5.3995]
[1776292000190,47.63,74977.52,0.2,0.96644,2e-05,5.3995]
[1776292000566,47.63,74977.52,0.2,0.96644,2e-05,5.3995]
[1776292000689,47.63,74977.52,0.2,0.96644,2e-05,5.3995]
[1776292000771,47.63,74977.1,0.2,0.96644,2e-05,5.40045]
[1776292008295,47.62,74978.9,0.2,0.96649,2e-05,5.39367]
[1776292009938,47.62,74978.9,0.2,0.96649,2e-05,5.39367]
[1776292010197,47.62,74978.9,0.2,0.96649,2e-05,5.39367]
[1776292010666,47.62,74978.9,0.2,0.96649,2e-05,5.39367]
[1776292010692,47.62,74978.9,0.2,0.96649,2e-05,5.39367]
[1776292010767,47.62,74978.52,0.2,0.96648,2e-05,5.39431]
[1776292018364,47.62,74978.36,0.2,0.96649,2e-05,5.39305]
[1776292019740,47.62,74978.36,0.2,0.96649,2e-05,5.39305]
[1776292019795,47.62,74978.39,0.2,0.9665,2e-05,5.39275]
[1776292019939,47.62,74978.39,0.2,0.9665,2e-05,5.39275]
[1776292020236,47.62,74978.39,0.2,0.9665,2e-05,5.39275]
[1776292020438,47.62,74978.39,0.2,0.9665,2e-05,5.39275]
[1776292023400,47.61,74971.29,0.2,0.96635,2e-05,5.41175]
[1776292024099,47.61,74971.29,0.2,0.96635,2e-05,5.41175]
[1776292024193,47.61,74971.29,0.2,0.96635,2e-05,5.41175]
[1776292024406,47.61,74971.62,0.2,0.96636,2e-05,5.41058]
[1776292024837,47.61,74971.62,0.2,0.96636,2e-05,5.41058]
[1776292024936,47.61,74971.62,0.2,0.96636,2e-05,5.41058]
[1776292027428,47.61,74965.85,0.2,0.96624,2e-05,5.42603]
[1776292028353,47.61,74965.85,0.2,0.96624,2e-05,5.42603]
[1776292028442,47.61,74965.85,0.2,0.96624,2e-05,5.42603]
[1776292028454,47.61,74965.75,0.2,0.96624,2e-05,5.42605]
[1776292029368,47.61,74965.75,0.2,0.96624,2e-05,5.42605]
[1776292029441,47.61,74965.75,0.2,0.96624,2e-05,5.42605]
[1776292034477,47.61,74963.68,0.2,0.96621,2e-05,5.43024]
[1776292037234,47.6,74965.21,0.2,0.96624,2e-05,5.4254]
[1776292037437,47.6,74965.21,0.2,0.96624,2e-05,5.4254]
[1776292037698,47.6,74965.21,0.2,0.96624,2e-05,5.4254]
[1776292037790,47.6,74966.14,0.2,0.96626,2e-05,5.42252]
[1776292037938,47.6,74966.14,0.2,0.96626,2e-05,5.42252]
[1776292043540,47.6,74967.75,0.2,0.96631,2e-05,5.41649]
[1776292045787,47.6,74969.1,0.2,0.96634,2e-05,5.41246]
[1776292045936,47.6,74967.73,0.2,0.96631,2e-05,5.41607]
[1776292046594,47.6,74967.73,0.2,0.96631,2e-05,5.41607]
[1776292046692,47.6,74967.73,0.2,0.96631,2e-05,5.41607]
[1776292046695,47.6,74968.08,0.2,0.96632,2e-05,5.41484]
[1776292051596,47.59,74976.58,0.2,0.96653,2e-05,5.3875]
[1776292052603,47.59,74989.52,0.2,0.96681,2e-05,5.35122]
[1776292053610,47.59,74999.71,0.2,0.96703,2e-05,5.32279]
[1776292054617,47.59,75003.34,0.2,0.96711,2e-05,5.31265]
[1776292056631,47.59,74999.71,0.2,0.96703,2e-05,5.32255]
[1776292057358,47.59,74999.71,0.2,0.96703,2e-05,5.32255]
[1776292057476,47.59,74999.71,0.2,0.96703,2e-05,5.32255]
[1776292057638,47.59,74999.84,0.2,0.96704,2e-05,5.32209]
[1776292058238,47.59,74999.84,0.2,0.96704,2e-05,5.32209]
[1776292058437,47.59,74999.84,0.2,0.96704,2e-05,5.32209]
[1776292063680,47.59,74998.99,0.2,0.96702,2e-05,5.3239]
[1776292066266,47.59,74997.77,0.2,0.967,2e-05,5.32709]
[1776292066434,47.59,74997.77,0.2,0.967,2e-05,5.32709]
[1776292066701,47.59,74996.42,0.2,0.96697,2e-05,5.33073]
[1776292067194,47.59,74996.42,0.2,0.96697,2e-05,5.33073]
[1776292067440,47.59,74996.42,0.2,0.96697,2e-05,5.33073]
[1776292072743,47.59,74995.4,0.2,0.96695,2e-05,5.33286]
[1776292077778,47.59,74995.79,0.2,0.96697,2e-05,5.33117]
[1776292078930,47.59,74995.66,0.2,0.96696,2e-05,5.33141]
[1776292078939,47.59,74995.66,0.2,0.96696,2e-05,5.33141]
[1776292079792,47.59,74995.84,0.2,0.96697,2e-05,5.33078]
[1776292079889,47.59,74995.84,0.2,0.96697,2e-05,5.33078]
[1776292079941,47.59,74995.84,0.2,0.96697,2e-05,5.33078]
[1776292085834,47.58,74996.55,0.2,0.96699,2e-05,5.32806]
[1776292085876,47.58,74996.55,0.2,0.96699,2e-05,5.32806]
[1776292085938,47.58,74996.55,0.2,0.96699,2e-05,5.32806]
[1776292087812,47.58,74996.25,0.2,0.96698,2e-05,5.32877]
[1776292087848,47.58,74995.88,0.2,0.96697,2e-05,5.33012]
[1776292087936,47.58,74995.88,0.2,0.96697,2e-05,5.33012]
[1776292088855,47.59,74996.01,0.2,0.96697,2e-05,5.33009]
[1776292094761,47.58,74996.24,0.2,0.96698,2e-05,5.32919]
[1776292094939,47.58,74996.24,0.2,0.96698,2e-05,5.32866]
[1776292098842,47.58,74998.41,0.2,0.96703,2e-05,5.32238]
[1776292098937,47.58,75000.39,0.2,0.96708,2e-05,5.31665]
[1776292099037,47.58,75001.16,0.2,0.96709,2e-05,5.3144]
[1776292099923,47.58,75001.16,0.2,0.96709,2e-05,5.3144]
[1776292099937,47.58,75001.16,0.2,0.96709,2e-05,5.3144]
[1776292100939,47.58,75007.45,0.2,0.96723,2e-05,5.29678]
[1776292101946,47.58,75014.79,0.2,0.96739,2e-05,5.27645]
[1776292103604,47.58,75014.79,0.2,0.96739,2e-05,5.27645]
[1776292103691,47.58,75014.79,0.2,0.96739,2e-05,5.27645]
[1776292104600,47.58,75016.7,0.2,0.96743,2e-05,5.27114]
[1776292104689,47.58,75016.7,0.2,0.96743,2e-05,5.27114]
[1776292104698,47.58,75019.35,0.2,0.96748,2e-05,5.26382]
[1776292108996,47.58,75024.71,0.2,0.9676,2e-05,5.24902]
[1776292110517,47.58,75024.71,0.2,0.9676,2e-05,5.24902]
[1776292110687,47.58,75024.71,0.2,0.9676,2e-05,5.24902]
[1776292110731,47.58,75027.73,0.2,0.96766,2e-05,5.24075]
[1776292112974,47.58,75028.17,0.2,0.96768,2e-05,5.23727]
[1776292113206,47.58,75028.17,0.2,0.96768,2e-05,5.23727]
[1776292119066,47.58,75029.95,0.2,0.96772,2e-05,5.23273]
[1776292121168,47.58,75029.27,0.2,0.9677,2e-05,5.23465]
[1776292121194,47.58,75029.27,0.2,0.9677,2e-05,5.23465]
[1776292121269,47.58,75029.14,0.2,0.9677,2e-05,5.23506]
[1776292122190,47.58,75029.14,0.2,0.9677,2e-05,5.23506]
[1776292122439,47.58,75029.14,0.2,0.9677,2e-05,5.23506]
[1776292130147,47.58,75029.29,0.2,0.9677,2e-05,5.2352]
[1776292133168,47.58,75041.57,0.2,0.96795,2e-05,5.20179]
[1776292134175,47.58,75047.57,0.2,0.96808,2e-05,5.18555]
[1776292135523,47.58,75047.57,0.2,0.96808,2e-05,5.18555]
[1776292135691,47.58,75047.57,0.2,0.96808,2e-05,5.18555]
[1776292135726,47.58,75048.6,0.2,0.9681,2e-05,5.18287]
[1776292136627,47.58,75048.6,0.2,0.9681,2e-05,5.18287]
[1776292136687,47.58,75048.6,0.2,0.9681,2e-05,5.18287]
[1776292142232,47.59,75050.74,0.2,0.96814,2e-05,5.17804]
[1776292147267,47.59,75049.55,0.2,0.96811,2e-05,5.18205]
[1776292151295,47.59,75053.39,0.2,0.96818,2e-05,5.17224]
[1776292152921,47.59,75053.39,0.2,0.96818,2e-05,5.17224]
[1776292152938,47.59,75053.39,0.2,0.96818,2e-05,5.17224]
[1776292153309,47.59,75055.02,0.2,0.96821,2e-05,5.16817]
[1776292154406,47.59,75055.02,0.2,0.96821,2e-05,5.16817]
[1776292154438,47.59,75055.02,0.2,0.96821,2e-05,5.16817]
[1776292161949,47.6,75050.83,0.2,0.96812,2e-05,5.18091]
[1776292162194,47.6,75050.83,0.2,0.96812,2e-05,5.18091]
[1776292162927,47.6,75050.83,0.2,0.96812,2e-05,5.18091]
[1776292162935,47.6,75050.83,0.2,0.96812,2e-05,5.18091]
[1776292162372,47.6,75051.61,0.2,0.96813,2e-05,5.17895]
[1776292168801,47.6,75052.4,0.2,0.96814,2e-05,5.17745]
[1776292168935,47.6,75052.4,0.2,0.96814,2e-05,5.17745]
[1776292168879,47.6,75052.43,0.2,0.96814,2e-05,5.17768]
[1776292169422,47.6,75048.49,0.2,0.96806,2e-05,5.18856]
[1776292171284,47.6,75047.27,0.2,0.96803,2e-05,5.19202]
[1776292171441,47.6,75047.27,0.2,0.96803,2e-05,5.19202]
[1776292171539,47.6,75033.09,0.2,0.96775,2e-05,5.22854]
[1776292172443,47.6,75032.46,0.2,0.96773,2e-05,5.23033]
[1776292173450,47.6,75028.85,0.2,0.96766,2e-05,5.24028]
[1776292178885,47.6,75028.34,0.2,0.96764,2e-05,5.24184]
[1776292178936,47.6,75028.34,0.2,0.96764,2e-05,5.24184]
[1776292182572,47.6,75030.75,0.2,0.96769,2e-05,5.23541]
[1776292185926,47.6,75030.39,0.2,0.96769,2e-05,5.23647]
[1776292185936,47.6,75030.39,0.2,0.96769,2e-05,5.23647]
[1776292186196,47.6,75029.91,0.2,0.96768,2e-05,5.23782]
[1776292186541,47.6,75029.37,0.2,0.96766,2e-05,5.23933]
[1776292191659,47.6,75028.75,0.2,0.96765,2e-05,5.24112]
[1776292191689,47.6,75028.75,0.2,0.96765,2e-05,5.24112]
[1776292194400,47.6,75023.71,0.2,0.96754,2e-05,5.25499]
[1776292194437,47.6,75023.71,0.2,0.96754,2e-05,5.25499]
[1776292194492,47.6,75023.71,0.2,0.96754,2e-05,5.25499]
[1776292194688,47.6,75023.71,0.2,0.96754,2e-05,5.25499]
[1776292194789,47.6,75022.43,0.2,0.96752,2e-05,5.2585]
[1776292198627,47.6,75014.57,0.2,0.96735,2e-05,5.28005]
[1776292199402,47.6,75014.57,0.2,0.96735,2e-05,5.28005]
[1776292199435,47.6,75014.57,0.2,0.96735,2e-05,5.28005]
[1776292201648,47.6,75007.63,0.2,0.96721,2e-05,5.29903]
[1776292202659,47.6,75001.54,0.2,0.96708,2e-05,5.31578]
[1776292203665,47.6,74992.57,0.2,0.96688,2e-05,5.34055]
[1776292204672,47.6,74988.34,0.2,0.9668,2e-05,5.35215]
[1776292208700,47.6,74993.17,0.2,0.9669,2e-05,5.338]
[1776292210650,47.6,74996.93,0.2,0.96699,2e-05,5.32742]
[1776292210688,47.6,74996.93,0.2,0.96699,2e-05,5.32742]
[1776292212384,47.6,75001.56,0.2,0.96709,2e-05,5.31435]
[1776292212438,47.6,75001.56,0.2,0.96709,2e-05,5.31435]
[1776292212728,47.6,75001.43,0.2,0.96708,2e-05,5.3146]
[1776292215482,47.6,74998.59,0.2,0.96703,2e-05,5.32226]
[1776292215692,47.6,74998.59,0.2,0.96703,2e-05,5.32226]
[1776292216756,47.6,75008.41,0.2,0.96724,2e-05,5.29485]
[1776292217986,47.6,75008.41,0.2,0.96724,2e-05,5.29485]
[1776292217763,47.6,75010.19,0.2,0.96728,2e-05,5.28986]
[1776292218190,47.6,75010.19,0.2,0.96728,2e-05,5.28986]
[1776292219547,47.6,75011.09,0.2,0.96729,2e-05,5.28732]
[1776292219695,47.6,75011.09,0.2,0.96729,2e-05,5.28732]
[1776292219777,47.6,75011.03,0.2,0.96729,2e-05,5.28743]
[1776292224812,47.59,75012.59,0.2,0.96733,2e-05,5.28288]
[1776292229853,47.59,75012.69,0.2,0.96733,2e-05,5.28238]
[1776292232464,47.59,75012.42,0.2,0.96734,2e-05,5.28071]
[1776292232702,47.59,75012.42,0.2,0.96734,2e-05,5.28071]
[1776292235684,47.59,75009.48,0.2,0.96728,2e-05,5.28867]
[1776292235935,47.59,75009.48,0.2,0.96728,2e-05,5.28867]
[1776292235895,47.59,75008.96,0.2,0.96727,2e-05,5.29005]
[1776292240930,47.59,75009.89,0.2,0.96729,2e-05,5.28719]
[1776292241937,47.59,75020.04,0.2,0.96751,2e-05,5.25918]
[1776292243184,47.59,75018.66,0.2,0.96748,2e-05,5.26292]
[1776292243192,47.59,75018.66,0.2,0.96748,2e-05,5.26292]
[1776292243953,47.59,75018.25,0.2,0.96747,2e-05,5.26405]
[1776292246091,47.59,75015.93,0.2,0.96742,2e-05,5.27042]
[1776292246187,47.59,75014.92,0.2,0.9674,2e-05,5.27318]
[1776292246192,47.59,75014.92,0.2,0.9674,2e-05,5.27315]
[1776292248170,47.59,75015.64,0.2,0.96741,2e-05,5.27113]
[1776292248192,47.59,75015.64,0.2,0.96741,2e-05,5.27113]
[1776292253380,47.59,75018.99,0.2,0.96749,2e-05,5.2618]
[1776292253442,47.59,75018.99,0.2,0.96749,2e-05,5.2618]
[1776292254024,47.59,75020.02,0.2,0.96751,2e-05,5.25896]
[1776292255624,47.59,75022.14,0.2,0.96755,2e-05,5.25313]
[1776292255693,47.59,75022.14,0.2,0.96755,2e-05,5.25313]
[1776292258052,47.59,75029.13,0.2,0.9677,2e-05,5.23396]
[1776292259254,47.59,75031.2,0.2,0.96774,2e-05,5.22831]
[1776292259441,47.59,75031.2,0.2,0.96774,2e-05,5.22831]
[1776292260322,47.59,75031.16,0.2,0.96774,2e-05,5.22845]
[1776292260440,47.59,75031.16,0.2,0.96774,2e-05,5.22845]
[1776292261073,47.59,75030.55,0.2,0.96773,2e-05,5.23016]
[1776292265101,47.59,75034.63,0.2,0.96781,2e-05,5.21912]
[1776292266071,47.59,75034.63,0.2,0.96781,2e-05,5.21912]
[1776292266198,47.59,75035.6,0.2,0.96783,2e-05,5.21654]
[1776292267115,47.59,75040.53,0.2,0.96794,2e-05,5.20314]
[1776292270136,47.59,75045.23,0.2,0.96803,2e-05,5.19058]
[1776292270327,47.59,75045.23,0.2,0.96803,2e-05,5.19058]
[1776292270437,47.59,75045.23,0.2,0.96803,2e-05,5.19058]
[1776292271143,47.59,75054.16,0.2,0.96822,2e-05,5.16631]
[1776292272150,47.59,75062.01,0.2,0.96838,2e-05,5.14514]
[1776292273158,47.59,75052.45,0.2,0.96818,2e-05,5.17136]
[1776292275104,47.59,75046.76,0.2,0.96806,2e-05,5.18695]
[1776292276372,47.59,75047.84,0.2,0.96808,2e-05,5.18402]
[1776292276437,47.59,75047.84,0.2,0.96808,2e-05,5.18402]
[1776292276473,47.59,75054.33,0.2,0.96822,2e-05,5.16659]
[1776292277606,47.59,75054.33,0.2,0.96822,2e-05,5.16659]
[1776292277693,47.59,75054.33,0.2,0.96822,2e-05,5.16659]
[1776292277707,47.6,75054.37,0.2,0.96822,2e-05,5.16662]
[1776292280025,47.6,75052.28,0.2,0.96817,2e-05,5.1723]
[1776292280191,47.6,75050.72,0.2,0.96814,2e-05,5.1768]
[1776292280210,47.6,75055.38,0.2,0.96823,2e-05,5.16428]
[1776292283234,47.6,75068.52,0.2,0.9685,2e-05,5.12918]
[1776292284241,47.6,75076.54,0.2,0.96866,2e-05,5.10778]
[1776292286260,47.6,75087.04,0.2,0.96887,2e-05,5.08009]
[1776292287265,47.6,75081.03,0.2,0.96875,2e-05,5.0965]
[1776292288944,47.6,75072.49,0.2,0.96857,2e-05,5.11975]
[1776292289281,47.6,75072.51,0.2,0.96857,2e-05,5.11992]
[1776292290523,47.6,75072.51,0.2,0.96857,2e-05,5.11992]
[1776292290689,47.6,75072.51,0.2,0.96857,2e-05,5.11992]
[1776292292233,47.6,75070.03,0.2,0.96853,2e-05,5.12476]
[1776292292441,47.6,75070.03,0.2,0.96853,2e-05,5.12476]
[1776292292543,47.6,75069.39,0.2,0.96852,2e-05,5.1267]
[1776292294891,47.6,75067.59,0.2,0.96848,2e-05,5.13177]
[1776292294936,47.6,75067.59,0.2,0.96848,2e-05,5.13177]
[1776292295325,47.61,75063.06,0.2,0.96838,2e-05,5.14443]
[1776292301049,47.61,75062.98,0.2,0.96837,2e-05,5.14537]
[1776292301192,47.61,75062.87,0.2,0.96837,2e-05,5.14603]
[1776292301705,47.61,75062.87,0.2,0.96837,2e-05,5.14603]
[1776292301940,47.61,75062.87,0.2,0.96837,2e-05,5.14603]
[1776292302037,47.61,75063.05,0.2,0.96837,2e-05,5.14554]
[1776292307408,47.61,75065.93,0.2,0.96842,2e-05,5.1389]
[1776292310494,47.61,75066.25,0.2,0.96843,2e-05,5.13843]
[1776292310692,47.61,75066.25,0.2,0.96843,2e-05,5.13843]
[1776292310723,47.61,75060.42,0.2,0.96831,2e-05,5.1544]
[1776292312960,47.61,75060.1,0.2,0.9683,2e-05,5.15543]
[1776292313194,47.61,75060.1,0.2,0.9683,2e-05,5.15543]
[1776292313000,47.61,75059.34,0.2,0.96828,2e-05,5.15766]
[1776292314458,47.61,75063.68,0.2,0.96837,2e-05,5.14625]
[1776292317450,47.62,75064.87,0.2,0.96839,2e-05,5.14339]
[1776292317687,47.62,75064.87,0.2,0.96839,2e-05,5.14339]
[1776292320500,47.62,75057.19,0.2,0.96823,2e-05,5.16486]
[1776292321556,47.62,75057.19,0.2,0.96823,2e-05,5.16486]
[1776292321693,47.62,75057.19,0.2,0.96823,2e-05,5.16486]
[1776292321951,47.62,75057.89,0.2,0.96824,2e-05,5.1631]
[1776292327548,47.62,75062.4,0.2,0.96833,2e-05,5.15181]
[1776292333195,47.62,75063.96,0.2,0.96835,2e-05,5.14825]
[1776292336509,47.62,75061.0,0.2,0.96829,2e-05,5.15692]
[1776292336692,47.62,75061.0,0.2,0.96829,2e-05,5.15692]
[1776292336778,47.62,75060.87,0.2,0.96828,2e-05,5.15742]
[1776292337444,47.62,75060.87,0.2,0.96828,2e-05,5.15742]
[1776292337688,47.62,75060.87,0.2,0.96828,2e-05,5.15742]
[1776292343660,47.63,75057.34,0.2,0.9682,2e-05,5.16797]
[1776292345675,47.63,75048.25,0.2,0.96801,2e-05,5.19293]
[1776292346682,47.63,75046.03,0.2,0.96797,2e-05,5.19907]
[1776292347855,47.63,75046.03,0.2,0.96797,2e-05,5.19907]
[1776292347940,47.63,75046.03,0.2,0.96797,2e-05,5.19907]
[1776292348003,47.63,75046.09,0.2,0.96797,2e-05,5.19899]
[1776292348553,47.63,75046.09,0.2,0.96797,2e-05,5.19899]
[1776292348690,47.63,75046.09,0.2,0.96797,2e-05,5.19899]
[1776292354738,47.63,75045.25,0.2,0.96796,2e-05,5.19961]
[1776292356752,47.63,75037.33,0.2,0.96779,2e-05,5.22142]
[1776292358774,47.63,75037.93,0.2,0.9678,2e-05,5.21985]
[1776292358938,47.63,75037.93,0.2,0.9678,2e-05,5.21985]
[1776292358950,47.63,75037.82,0.2,0.9678,2e-05,5.22023]
[1776292359320,47.63,75037.82,0.2,0.9678,2e-05,5.22023]
[1776292359438,47.63,75037.82,0.2,0.9678,2e-05,5.22023]
[1776292364808,47.63,75036.55,0.2,0.96777,2e-05,5.22411]
[1776292368836,47.63,75041.45,0.2,0.96787,2e-05,5.21102]
[1776292370397,47.63,75043.35,0.2,0.96791,2e-05,5.20593]
[1776292370443,47.63,75043.35,0.2,0.96791,2e-05,5.20593]
[1776292371105,47.63,75043.35,0.2,0.96791,2e-05,5.20593]
[1776292371193,47.63,75043.35,0.2,0.96791,2e-05,5.20593]
[1776292371195,47.63,75043.35,0.2,0.96791,2e-05,5.20603]
[1776292373873,47.63,75038.15,0.2,0.9678,2e-05,5.22053]
[1776292374721,47.63,75038.15,0.2,0.9678,2e-05,5.22053]
[1776292374936,47.63,75038.15,0.2,0.9678,2e-05,5.22053]
[1776292375037,47.63,75039.15,0.2,0.96782,2e-05,5.21788]
[1776292375291,47.63,75039.15,0.2,0.96782,2e-05,5.21788]
[1776292375439,47.63,75039.15,0.2,0.96782,2e-05,5.21788]
[1776292380922,47.64,75037.61,0.2,0.96778,2e-05,5.22262]
[1776292382314,47.64,75037.86,0.2,0.96779,2e-05,5.22202]
[1776292382442,47.64,75037.86,0.2,0.96779,2e-05,5.22202]
[1776292382830,47.64,75037.86,0.2,0.96779,2e-05,5.22202]
[1776292382936,47.64,75037.86,0.2,0.96779,2e-05,5.22202]
[1776292382981,47.64,75037.86,0.2,0.96779,2e-05,5.2221]
[1776292393006,47.64,75037.5,0.2,0.96777,2e-05,5.22396]
[1776292396626,47.64,75036.38,0.2,0.96775,2e-05,5.22728]
[1776292396698,47.64,75036.38,0.2,0.96775,2e-05,5.22728]
[1776292397228,47.64,75036.38,0.2,0.96775,2e-05,5.22728]
[1776292397033,47.64,75036.42,0.2,0.96775,2e-05,5.22726]
[1776292397438,47.64,75036.42,0.2,0.96775,2e-05,5.22726]
[1776292404083,47.64,75031.74,0.2,0.96764,2e-05,5.24065]
[1776292405472,47.64,75029.94,0.2,0.9676,2e-05,5.24567]
[1776292405696,47.64,75029.94,0.2,0.9676,2e-05,5.24567]
[1776292406073,47.64,75029.94,0.2,0.9676,2e-05,5.24567]
[1776292406199,47.64,75029.94,0.2,0.9676,2e-05,5.24567]
[1776292406097,47.64,75029.87,0.2,0.9676,2e-05,5.24592]
[1776292411133,47.64,75023.3,0.2,0.96748,2e-05,5.26191]
[1776292414154,47.64,75018.08,0.2,0.96736,2e-05,5.27637]
[1776292414456,47.64,75018.08,0.2,0.96736,2e-05,5.27637]
[1776292414699,47.64,75018.08,0.2,0.96736,2e-05,5.27637]
[1776292414972,47.64,75018.08,0.2,0.96736,2e-05,5.27637]
[1776292415198,47.64,75018.08,0.2,0.96736,2e-05,5.27637]
[1776292415300,47.64,75017.38,0.2,0.96735,2e-05,5.27831]
[1776292417175,47.64,75010.99,0.2,0.96721,2e-05,5.29592]
[1776292419583,47.64,75008.2,0.2,0.96715,2e-05,5.30358]
[1776292419705,47.64,75008.2,0.2,0.96715,2e-05,5.30358]
[1776292420121,47.64,75008.2,0.2,0.96715,2e-05,5.30358]
[1776292420194,47.64,75008.2,0.2,0.96715,2e-05,5.30358]
[1776292420293,47.64,75008.08,0.2,0.96715,2e-05,5.30382]
[1776292426240,47.64,75012.36,0.2,0.96725,2e-05,5.29179]
[1776292427001,47.64,75012.36,0.2,0.96725,2e-05,5.29179]
[1776292427192,47.64,75012.36,0.2,0.96725,2e-05,5.29179]
[1776292427247,47.64,75012.38,0.2,0.96725,2e-05,5.29168]
[1776292427491,47.64,75012.38,0.2,0.96725,2e-05,5.29168]
[1776292427697,47.64,75012.38,0.2,0.96725,2e-05,5.29168]
[1776292430268,47.64,75018.19,0.2,0.96737,2e-05,5.27562]
[1776292431986,47.64,75017.31,0.2,0.96735,2e-05,5.27804]
[1776292432191,47.64,75017.31,0.2,0.96735,2e-05,5.27804]
[1776292432245,47.64,75017.31,0.2,0.96735,2e-05,5.27804]
[1776292432285,47.64,75011.01,0.2,0.96722,2e-05,5.2954]
[1776292432436,47.64,75011.01,0.2,0.96722,2e-05,5.2954]
[1776292437201,47.64,75010.12,0.2,0.9672,2e-05,5.29771]
[1776292437320,47.64,75007.41,0.2,0.96714,2e-05,5.30515]
[1776292437444,47.64,75007.41,0.2,0.96714,2e-05,5.30515]
[1776292438060,47.64,75007.41,0.2,0.96714,2e-05,5.30515]
[1776292438188,47.64,75007.41,0.2,0.96714,2e-05,5.30515]
[1776292438327,47.64,75010.56,0.2,0.96721,2e-05,5.29641]
[1776292441834,47.64,75013.16,0.2,0.96727,2e-05,5.28917]
[1776292441945,47.64,75013.16,0.2,0.96727,2e-05,5.28917]
[1776292447012,47.64,75016.46,0.2,0.96734,2e-05,5.27999]
[1776292447228,47.64,75016.46,0.2,0.96734,2e-05,5.27999]
[1776292447287,47.64,75020.85,0.2,0.96743,2e-05,5.2679]
[1776292447828,47.64,75020.85,0.2,0.96743,2e-05,5.2679]
[1776292447938,47.64,75020.85,0.2,0.96743,2e-05,5.2679]
[1776292448397,47.64,75013.39,0.2,0.96727,2e-05,5.28844]
[1776292450545,47.64,75012.6,0.2,0.96725,2e-05,5.29059]
[1776292450690,47.64,75012.6,0.2,0.96725,2e-05,5.29059]
[1776292457460,47.64,75011.39,0.2,0.96723,2e-05,5.29368]
[1776292462495,47.64,75010.35,0.2,0.96721,2e-05,5.29643]
[1776292467530,47.64,75010.63,0.2,0.96722,2e-05,5.29558]
[1776292471672,47.64,75010.52,0.2,0.96721,2e-05,5.29586]
[1776292471689,47.64,75010.52,0.2,0.96721,2e-05,5.29586]
[1776292471774,47.64,75010.7,0.2,0.96723,2e-05,5.29301]
[1776292472373,47.64,75010.7,0.2,0.96723,2e-05,5.29301]
[1776292472444,47.64,75010.7,0.2,0.96723,2e-05,5.29301]
[1776292477146,47.64,75009.42,0.2,0.9672,2e-05,5.29651]
[1776292477194,47.64,75009.42,0.2,0.9672,2e-05,5.29651]
[1776292477245,47.64,75009.67,0.2,0.96721,2e-05,5.29581]
[1776292477419,47.64,75009.67,0.2,0.96721,2e-05,5.29581]
[1776292477441,47.64,75009.67,0.2,0.96721,2e-05,5.29581]
[1776292485656,47.64,75009.82,0.2,0.96721,2e-05,5.29582]
[1776292490691,47.64,75008.91,0.2,0.96719,2e-05,5.29833]
[1776292492705,47.64,74997.68,0.2,0.96695,2e-05,5.3294]
[1776292493573,47.64,74997.68,0.2,0.96695,2e-05,5.3294]
[1776292493690,47.64,74997.68,0.2,0.96695,2e-05,5.3294]
[1776292494082,47.64,74997.68,0.2,0.96695,2e-05,5.3294]
[1776292494197,47.64,74997.68,0.2,0.96695,2e-05,5.3294]
[1776292494289,47.64,74997.17,0.2,0.96694,2e-05,5.33076]
[1776292499753,47.64,74996.68,0.2,0.96693,2e-05,5.33182]
[1776292501197,47.64,74996.68,0.2,0.96693,2e-05,5.33182]
[1776292501220,47.64,74993.77,0.2,0.96687,2e-05,5.33985]
[1776292503708,47.64,74992.22,0.2,0.96684,2e-05,5.344]
[1776292503940,47.64,74992.22,0.2,0.96684,2e-05,5.344]
[1776292504220,47.64,74992.22,0.2,0.96684,2e-05,5.344]
[1776292504243,47.64,74992.26,0.2,0.96684,2e-05,5.34381]
[1776292504441,47.64,74992.26,0.2,0.96684,2e-05,5.34381]
[1776292509824,47.64,74990.52,0.2,0.96681,2e-05,5.34805]
[1776292513852,47.64,74981.72,0.2,0.96662,2e-05,5.3721]
[1776292515866,47.64,74971.08,0.2,0.96639,2e-05,5.4015]
[1776292517310,47.64,74971.08,0.2,0.96639,2e-05,5.4015]
[1776292517356,47.63,74970.29,0.2,0.96638,2e-05,5.4035]
[1776292517437,47.63,74970.29,0.2,0.96638,2e-05,5.4035]
[1776292517822,47.63,74970.29,0.2,0.96638,2e-05,5.4035]
[1776292517941,47.63,74970.29,0.2,0.96638,2e-05,5.4035]
[1776292518037,47.63,74968.77,0.2,0.96635,2e-05,5.40754]
[1776292519894,47.63,74955.77,0.2,0.96607,2e-05,5.4436]
[1776292520901,47.63,74953.56,0.2,0.96602,2e-05,5.44954]
[1776292523922,47.63,74949.12,0.2,0.96593,2e-05,5.46116]
[1776292524881,47.63,74949.12,0.2,0.96593,2e-05,5.46116]
[1776292524934,47.63,74959.35,0.2,0.96616,2e-05,5.43204]
[1776292525940,47.63,75000.29,0.2,0.96704,2e-05,5.31802]
[1776292526945,47.63,75002.18,0.2,0.96708,2e-05,5.31273]
[1776292527952,47.63,75008.67,0.2,0.96722,2e-05,5.29474]
[1776292528615,47.63,75008.67,0.2,0.96722,2e-05,5.29474]
[1776292528960,47.63,75016.3,0.2,0.96738,2e-05,5.27368]
[1776292530973,47.63,75020.95,0.2,0.96748,2e-05,5.26092]
[1776292533995,47.63,75025.8,0.2,0.96759,2e-05,5.24539]
[1776292536009,47.63,75021.56,0.2,0.9675,2e-05,5.25713]
[1776292540037,47.63,75025.15,0.2,0.96758,2e-05,5.24741]
[1776292541044,47.63,75033.01,0.2,0.96774,2e-05,5.22594]
[1776292541471,47.63,75033.01,0.2,0.96774,2e-05,5.22594]
[1776292541693,47.63,75033.01,0.2,0.96774,2e-05,5.22594]
[1776292542264,47.63,75033.01,0.2,0.96774,2e-05,5.22594]
[1776292542437,47.63,75033.01,0.2,0.96774,2e-05,5.22594]
[1776292542290,47.63,75032.33,0.2,0.96773,2e-05,5.22789]
[1776292544068,47.63,75038.4,0.2,0.96785,2e-05,5.21149]
[1776292545075,47.63,75032.67,0.2,0.96773,2e-05,5.22726]
[1776292546428,47.63,75032.67,0.2,0.96773,2e-05,5.22726]
[1776292546437,47.63,75032.67,0.2,0.96773,2e-05,5.22726]
[1776292547089,47.63,75032.9,0.2,0.96774,2e-05,5.22681]
[1776292547542,47.63,75032.9,0.2,0.96774,2e-05,5.22681]
[1776292547690,47.63,75032.9,0.2,0.96774,2e-05,5.22681]
[1776292553131,47.63,75032.9,0.2,0.96773,2e-05,5.22747]
[1776292554446,47.63,75032.9,0.2,0.96773,2e-05,5.22747]
[1776292554691,47.63,75031.37,0.2,0.9677,2e-05,5.23175]
[1776292555127,47.63,75031.37,0.2,0.9677,2e-05,5.23175]
[1776292555198,47.63,75031.37,0.2,0.9677,2e-05,5.23175]
[1776292555229,47.63,75031.27,0.2,0.96769,2e-05,5.23212]
[1776292558166,47.63,75027.49,0.2,0.96761,2e-05,5.24275]
[1776292559436,47.63,75027.49,0.2,0.96761,2e-05,5.24275]
[1776292559694,47.63,75028.83,0.2,0.96764,2e-05,5.23916]
[1776292561648,47.64,75028.65,0.2,0.96764,2e-05,5.23983]
[1776292561690,47.64,75028.65,0.2,0.96764,2e-05,5.23983]
[1776292562194,47.64,75027.04,0.2,0.9676,2e-05,5.24433]
[1776292563313,47.64,75027.04,0.2,0.9676,2e-05,5.24433]
[1776292563441,47.64,75027.04,0.2,0.9676,2e-05,5.24433]
[1776292566339,47.64,75022.29,0.2,0.9675,2e-05,5.25764]
[1776292567395,47.64,75022.29,0.2,0.9675,2e-05,5.25764]
[1776292567435,47.64,75022.29,0.2,0.9675,2e-05,5.25764]
[1776292568240,47.64,75018.93,0.2,0.96743,2e-05,5.26697]
[1776292568566,47.64,75018.93,0.2,0.96743,2e-05,5.26697]
[1776292568695,47.64,75018.93,0.2,0.96743,2e-05,5.26697]
[1776292574225,47.64,75017.21,0.2,0.96739,2e-05,5.27187]
[1776292574436,47.64,75017.21,0.2,0.96739,2e-05,5.27187]
[1776292574396,47.64,75016.77,0.2,0.96738,2e-05,5.27312]
[1776292575161,47.64,75016.77,0.2,0.96738,2e-05,5.27312]
[1776292575198,47.64,75016.77,0.2,0.96738,2e-05,5.27312]
[1776292575289,47.64,75016.73,0.2,0.96738,2e-05,5.27325]
[1776292580324,47.64,75016.81,0.2,0.96738,2e-05,5.27318]
[1776292581893,47.64,75016.6,0.2,0.96737,2e-05,5.27379]
[1776292581936,47.64,75016.6,0.2,0.96737,2e-05,5.27379]
[1776292582338,47.64,75017.03,0.2,0.96738,2e-05,5.27264]
[1776292582539,47.64,75017.03,0.2,0.96738,2e-05,5.27264]
[1776292582693,47.64,75017.03,0.2,0.96738,2e-05,5.27264]
[1776292588379,47.64,75017.03,0.2,0.96738,2e-05,5.27283]
[1776292593244,47.64,75017.11,0.2,0.9674,2e-05,5.27042]
[1776292593435,47.64,75017.11,0.2,0.9674,2e-05,5.27042]
[1776292593414,47.64,75014.61,0.2,0.96734,2e-05,5.27734]
[1776292594243,47.64,75014.61,0.2,0.96734,2e-05,5.27734]
[1776292594437,47.64,75014.61,0.2,0.96734,2e-05,5.27734]
[1776292594422,47.64,75014.72,0.2,0.96735,2e-05,5.27707]
[1776292601471,47.64,75014.53,0.2,0.96734,2e-05,5.27778]
[1776292601916,47.64,75014.53,0.2,0.96734,2e-05,5.27778]
[1776292601940,47.64,75014.53,0.2,0.96734,2e-05,5.27778]
[1776292602025,47.64,75014.53,0.2,0.96734,2e-05,5.27781]
[1776292602931,47.64,75014.53,0.2,0.96734,2e-05,5.27781]
[1776292602938,47.64,75014.53,0.2,0.96734,2e-05,5.27781]
[1776292610158,47.64,75014.46,0.2,0.96734,2e-05,5.27808]
[1776292610192,47.64,75014.46,0.2,0.96734,2e-05,5.27808]
[1776292610257,47.64,75013.82,0.2,0.96732,2e-05,5.27997]
[1776292610905,47.64,75013.82,0.2,0.96732,2e-05,5.27997]
[1776292610942,47.64,75013.82,0.2,0.96732,2e-05,5.27997]
[1776292616577,47.64,75014.08,0.2,0.96733,2e-05,5.27943]
[1776292617584,47.64,75016.91,0.2,0.96739,2e-05,5.27166]
[1776292619119,47.64,75016.91,0.2,0.96739,2e-05,5.27166]
[1776292619189,47.64,75016.91,0.2,0.96739,2e-05,5.27166]
[1776292619384,47.64,75025.07,0.2,0.96756,2e-05,5.24928]
[1776292619598,47.64,75028.23,0.2,0.96762,2e-05,5.2407]
[1776292621259,47.64,75028.23,0.2,0.96762,2e-05,5.2407]
[1776292621436,47.64,75028.23,0.2,0.96762,2e-05,5.2407]
[1776292621417,47.64,75030.45,0.2,0.96767,2e-05,5.23471]
[1776292622292,47.64,75030.45,0.2,0.96767,2e-05,5.23471]
[1776292622438,47.64,75030.45,0.2,0.96767,2e-05,5.23471]
[1776292622294,47.64,75019.87,0.2,0.96745,2e-05,5.26383]
[1776292622706,47.64,75019.39,0.2,0.96744,2e-05,5.2652]
[1776292628878,47.64,75018.3,0.2,0.96741,2e-05,5.26839]
[1776292628936,47.64,75018.3,0.2,0.96741,2e-05,5.26839]
[1776292628972,47.64,75015.78,0.2,0.96736,2e-05,5.2754]
[1776292630098,47.64,75015.78,0.2,0.96736,2e-05,5.2754]
[1776292630192,47.64,75015.78,0.2,0.96736,2e-05,5.2754]
[1776292632776,47.64,75021.39,0.2,0.96748,2e-05,5.26011]
[1776292633644,47.64,75021.39,0.2,0.96748,2e-05,5.26011]
[1776292633883,47.64,75021.39,0.2,0.96748,2e-05,5.26011]
[1776292633936,47.64,75021.39,0.2,0.96748,2e-05,5.26011]
[1776292634694,47.64,75021.08,0.2,0.96747,2e-05,5.26101]
[1776292634790,47.64,75022.5,0.2,0.9675,2e-05,5.25716]
[1776292636806,47.64,75024.82,0.2,0.96755,2e-05,5.25092]
[1776292641838,47.64,75024.98,0.2,0.96755,2e-05,5.2508]
[1776292643114,47.64,75024.98,0.2,0.96755,2e-05,5.2508]
[1776292643190,47.64,75024.98,0.2,0.96755,2e-05,5.2508]
[1776292648888,47.65,75024.94,0.2,0.96754,2e-05,5.25131]
[1776292649751,47.65,75024.94,0.2,0.96754,2e-05,5.25131]
[1776292649938,47.65,75024.94,0.2,0.96754,2e-05,5.25131]
[1776292651909,47.65,75021.41,0.2,0.96748,2e-05,5.25885]
[1776292652838,47.65,75021.41,0.2,0.96748,2e-05,5.25885]
[1776292652938,47.65,75021.41,0.2,0.96748,2e-05,5.25885]
[1776292652966,47.65,75019.14,0.2,0.96743,2e-05,5.26513]
[1776292654692,47.65,75018.53,0.2,0.96742,2e-05,5.26685]
[1776292654930,47.65,75018.36,0.2,0.96742,2e-05,5.26735]
[1776292658289,47.65,75018.29,0.2,0.96741,2e-05,5.2676]
[1776292658435,47.65,75018.29,0.2,0.96741,2e-05,5.2676]
[1776292664448,47.65,75016.21,0.2,0.96737,2e-05,5.27347]
[1776292664691,47.65,75017.28,0.2,0.96739,2e-05,5.27054]
[1776292665337,47.65,75017.28,0.2,0.96739,2e-05,5.27054]
[1776292665441,47.65,75017.28,0.2,0.96739,2e-05,5.27054]
[1776292665541,47.65,75017.28,0.2,0.96739,2e-05,5.27059]
[1776292671047,47.65,75016.74,0.2,0.96738,2e-05,5.27218]
[1776292672922,47.65,75016.17,0.2,0.96737,2e-05,5.27376]
[1776292672938,47.65,75016.17,0.2,0.96737,2e-05,5.27376]
[1776292678096,47.65,75014.12,0.2,0.96732,2e-05,5.27949]
[1776292681674,47.65,75012.52,0.2,0.96729,2e-05,5.2839]
[1776292681695,47.65,75012.52,0.2,0.96729,2e-05,5.2839]
[1776292683803,47.65,75012.52,0.2,0.96729,2e-05,5.28389]
[1776292683938,47.65,75012.52,0.2,0.96729,2e-05,5.28389]
[1776292684139,47.65,75012.34,0.2,0.96729,2e-05,5.28436]
[1776292686630,47.65,75009.72,0.2,0.96723,2e-05,5.29155]
[1776292686691,47.65,75009.72,0.2,0.96723,2e-05,5.29155]
[1776292692195,47.65,75006.25,0.2,0.96716,2e-05,5.30092]
[1776292693043,47.65,75006.25,0.2,0.96716,2e-05,5.30092]
[1776292693192,47.65,75006.25,0.2,0.96716,2e-05,5.30092]
[1776292694474,47.65,75006.2,0.2,0.96716,2e-05,5.30101]
[1776292694512,47.65,75005.9,0.2,0.96715,2e-05,5.30179]
[1776292694696,47.65,75005.9,0.2,0.96715,2e-05,5.30179]
[1776292699339,47.65,75005.8,0.2,0.96715,2e-05,5.30192]
[1776292699435,47.65,75005.8,0.2,0.96715,2e-05,5.30192]
[1776292705194,47.65,75006.55,0.2,0.96717,2e-05,5.29957]
[1776292708269,47.64,75007.1,0.2,0.96718,2e-05,5.29788]
[1776292708448,47.64,75007.1,0.2,0.96718,2e-05,5.29788]
[1776292709315,47.64,75013.94,0.2,0.96733,2e-05,5.27895]
[1776292711153,47.64,75014.22,0.2,0.96733,2e-05,5.27817]
[1776292711192,47.64,75014.22,0.2,0.96733,2e-05,5.27817]
[1776292711689,47.64,75014.41,0.2,0.96735,2e-05,5.27531]
[1776292711937,47.64,75014.41,0.2,0.96735,2e-05,5.27531]
[1776292712337,47.64,75014.9,0.2,0.96736,2e-05,5.27396]
[1776292716364,47.64,75021.45,0.2,0.9675,2e-05,5.25599]
[1776292717372,47.64,75026.46,0.2,0.9676,2e-05,5.24228]
[1776292718263,47.64,75026.46,0.2,0.9676,2e-05,5.24228]
[1776292718439,47.64,75026.46,0.2,0.9676,2e-05,5.24228]
[1776292723794,47.65,75025.06,0.2,0.96757,2e-05,5.24659]
[1776292723936,47.65,75025.06,0.2,0.96757,2e-05,5.24659]
[1776292724422,47.65,75020.79,0.2,0.96748,2e-05,5.25836]
[1776292726962,47.65,75020.63,0.2,0.96748,2e-05,5.25885]
[1776292727190,47.65,75020.63,0.2,0.96748,2e-05,5.25885]
[1776292727443,47.65,75020.17,0.2,0.96747,2e-05,5.26019]
[1776292728450,47.65,75013.17,0.2,0.96732,2e-05,5.27948]
[1776292728651,47.65,75013.17,0.2,0.96732,2e-05,5.27948]
[1776292728700,47.65,75013.17,0.2,0.96732,2e-05,5.27948]
[1776292729457,47.65,75006.97,0.2,0.96719,2e-05,5.29657]
[1776292730464,47.65,75000.46,0.2,0.96705,2e-05,5.31456]
[1776292731471,47.65,74990.02,0.2,0.96682,2e-05,5.34348]
[1776292733486,47.65,74986.55,0.2,0.96675,2e-05,5.35295]
[1776292734114,47.65,74986.55,0.2,0.96675,2e-05,5.35295]
[1776292734495,47.65,75030.25,0.2,0.96768,2e-05,5.23225]
[1776292735500,47.65,75037.57,0.2,0.96784,2e-05,5.21211]
[1776292736511,47.65,75042.05,0.2,0.96793,2e-05,5.19997]
[1776292737580,47.65,75064.56,0.2,0.96839,2e-05,5.139]
[1776292737869,47.65,75064.56,0.2,0.96839,2e-05,5.139]
[1776292738533,47.65,75099.25,0.2,0.9691,2e-05,5.04602]
[1776292739539,47.65,75102.49,0.2,0.96917,2e-05,5.03761]
[1776292740547,47.65,75102.14,0.2,0.96916,2e-05,5.03842]
[1776292742561,47.65,75096.42,0.2,0.96904,2e-05,5.05445]
[1776292747573,47.65,75097.44,0.2,0.96905,2e-05,5.05314]
[1776292747599,47.65,75148.88,0.2,0.97007,2e-05,4.91757]
[1776292748604,47.65,75161.68,0.2,0.97032,2e-05,4.88461]
[1776292750719,47.65,75161.68,0.2,0.97032,2e-05,4.88461]
[1776292750631,47.66,75216.52,0.2,0.97137,2e-05,4.74407]
[1776292750894,47.66,75216.52,0.2,0.97137,2e-05,4.74407]
[1776292752292,47.66,75218.12,0.2,0.9714,2e-05,4.74062]
[1776292752648,47.66,75217.58,0.2,0.97138,2e-05,4.74237]
[1776292753661,47.66,75217.58,0.2,0.97138,2e-05,4.74237]
[1776292753828,47.66,75235.08,0.2,0.97171,2e-05,4.69832]
[1776292754680,47.66,75256.46,0.2,0.9721,2e-05,4.64529]
[1776292755716,47.66,75271.06,0.2,0.97237,2e-05,4.60909]
[1776292757325,47.66,75271.06,0.2,0.97237,2e-05,4.60909]
[1776292757345,47.67,75269.46,0.2,0.97233,2e-05,4.61398]
[1776292757701,47.67,75264.12,0.2,0.97224,2e-05,4.62732]
[1776292758964,47.67,75264.12,0.2,0.97224,2e-05,4.62732]
[1776292758973,47.67,75308.72,0.2,0.97304,2e-05,4.51814]
[1776292760790,47.67,75340.67,0.2,0.97361,2e-05,4.44028]
[1776292761898,47.67,75340.67,0.2,0.97361,2e-05,4.44028]
[1776292762289,47.67,75340.67,0.2,0.97361,2e-05,4.44028]
[1776292762364,47.67,75374.23,0.2,0.97419,2e-05,4.36034]
[1776292763783,47.67,75372.58,0.2,0.97416,2e-05,4.36469]
[1776292765849,47.68,75376.32,0.2,0.97422,2e-05,4.35654]
[1776292765896,47.68,75395.64,0.2,0.97455,2e-05,4.31053]
[1776292766802,47.68,75412.48,0.2,0.97483,2e-05,4.27113]
[1776292767963,47.68,75412.48,0.2,0.97483,2e-05,4.27113]
[1776292768051,47.7,75412.83,0.2,0.9748,2e-05,4.27635]
[1776292770506,47.7,75414.0,0.2,0.97481,2e-05,4.27415]
[1776292770548,47.71,75405.14,0.2,0.97462,2e-05,4.30055]
[1776292770838,47.71,75437.89,0.2,0.97518,2e-05,4.22358]
[1776292771842,47.72,75435.66,0.2,0.97514,2e-05,4.22787]
[1776292774028,47.72,75438.1,0.2,0.97518,2e-05,4.2228]
[1776292774051,47.72,75418.61,0.2,0.97485,2e-05,4.2691]
[1776292774862,47.72,75392.49,0.2,0.9744,2e-05,4.33145]
[1776292775974,47.72,75392.49,0.2,0.9744,2e-05,4.33145]
[1776292776150,47.72,75392.49,0.2,0.9744,2e-05,4.33145]
[1776292776201,47.72,75388.99,0.2,0.97433,2e-05,4.34023]
[1776292777954,47.73,75388.44,0.2,0.97432,2e-05,4.34197]
[1776292778044,47.73,75382.42,0.2,0.97421,2e-05,4.35676]
[1776292778896,47.73,75394.95,0.2,0.97442,2e-05,4.32778]
[1776292779903,47.73,75400.93,0.2,0.97452,2e-05,4.31404]
[1776292780911,47.73,75395.59,0.2,0.97443,2e-05,4.32719]
[1776292782280,47.73,75395.59,0.2,0.97443,2e-05,4.32719]
[1776292782322,47.73,75390.42,0.2,0.97434,2e-05,4.33993]
[1776292782924,47.74,75385.75,0.2,0.97425,2e-05,4.35149]
[1776292784937,47.74,75383.19,0.2,0.9742,2e-05,4.35841]
[1776292787734,47.74,75382.73,0.2,0.97419,2e-05,4.35991]
[1776292788444,47.75,75384.52,0.2,0.9742,2e-05,4.35951]
[1776292788458,47.76,75378.05,0.2,0.97406,2e-05,4.37884]
[1776292788966,47.79,75365.37,0.2,0.97377,2e-05,4.41871]
[1776292789972,47.81,75362.05,0.2,0.97365,2e-05,4.43543]
[1776292791987,47.86,75355.42,0.2,0.97341,2e-05,4.46811]
[1776292792994,47.89,75349.73,0.2,0.97326,2e-05,4.48974]
[1776292795637,47.91,75348.67,0.2,0.97318,2e-05,4.49976]
[1776292795739,47.93,75339.83,0.2,0.97297,2e-05,4.5286]
[1776292796016,47.95,75329.1,0.2,0.97273,2e-05,4.56168]
[1776292797446,47.95,75329.1,0.2,0.97273,2e-05,4.56168]
[1776292797548,47.97,75309.75,0.2,0.97234,2e-05,4.61568]
[1776292798030,47.97,75307.22,0.2,0.97229,2e-05,4.62249]
[1776292801085,47.97,75321.11,0.2,0.97253,2e-05,4.58965]
[1776292802080,47.97,75326.19,0.2,0.97262,2e-05,4.5771]
[1776292803104,47.97,75318.62,0.2,0.97248,2e-05,4.59578]
[1776292804687,47.97,75318.62,0.2,0.97248,2e-05,4.59578]
[1776292804132,47.97,75299.59,0.2,0.97214,2e-05,4.643]
[1776292805145,47.97,75288.1,0.2,0.97192,2e-05,4.67168]
[1776292806152,47.97,75284.5,0.2,0.97185,2e-05,4.68118]
[1776292807165,47.98,75287.5,0.2,0.9719,2e-05,4.67452]
[1776292808701,47.98,75287.5,0.2,0.9719,2e-05,4.67452]
[1776292808705,47.98,75286.37,0.2,0.97188,2e-05,4.67821]
[1776292810715,47.98,75284.9,0.2,0.97185,2e-05,4.68189]
[1776292811195,47.98,75277.72,0.2,0.97171,2e-05,4.70075]
[1776292812202,47.98,75265.15,0.2,0.97147,2e-05,4.73281]
[1776292813209,47.99,75259.37,0.2,0.97136,2e-05,4.74824]
[1776292814714,47.99,75259.37,0.2,0.97136,2e-05,4.74824]
[1776292814757,47.99,75253.49,0.2,0.97123,2e-05,4.7647]
[1776292815224,47.99,75247.27,0.2,0.97112,2e-05,4.7805]
[1776292816764,47.99,75247.27,0.2,0.97112,2e-05,4.7805]
[1776292816231,47.99,75242.15,0.2,0.97101,2e-05,4.79428]
[1776292817241,47.99,75232.13,0.2,0.97082,2e-05,4.82058]
[1776292818246,48.0,75225.02,0.2,0.97068,2e-05,4.83946]
[1776292819255,48.0,75229.57,0.2,0.97076,2e-05,4.82843]
[1776292820715,48.0,75229.57,0.2,0.97076,2e-05,4.82843]
[1776292821269,48.0,75230.77,0.2,0.97077,2e-05,4.82668]
[1776292824707,48.01,75228.8,0.2,0.97073,2e-05,4.83303]
[1776292824736,48.01,75231.75,0.2,0.97077,2e-05,4.82678]
[1776292825298,48.01,75238.31,0.2,0.9709,2e-05,4.81]
[1776292826305,48.01,75233.35,0.2,0.9708,2e-05,4.82337]
[1776292827312,48.01,75237.95,0.2,0.97088,2e-05,4.81227]
[1776292828906,48.02,75239.68,0.2,0.97091,2e-05,4.80853]
[1776292829326,48.02,75240.38,0.2,0.97092,2e-05,4.80743]
[1776292834361,48.02,75235.94,0.2,0.97083,2e-05,4.81877]
[1776292835368,48.03,75230.32,0.2,0.97072,2e-05,4.83382]
[1776292836375,48.03,75225.24,0.2,0.97061,2e-05,4.8475]
[1776292838389,48.03,75219.46,0.2,0.97049,2e-05,4.86358]
[1776292839396,48.03,75224.9,0.2,0.97059,2e-05,4.85019]
[1776292840403,48.03,75229.74,0.2,0.97068,2e-05,4.83838]
[1776292841410,48.03,75236.02,0.2,0.9708,2e-05,4.82233]
[1776292843424,48.03,75240.41,0.2,0.97089,2e-05,4.81124]
[1776292845438,48.03,75236.15,0.2,0.9708,2e-05,4.82228]
[1776292847452,48.04,75230.11,0.2,0.97069,2e-05,4.83785]
[1776292848459,48.04,75221.94,0.2,0.97053,2e-05,4.85947]
[1776292849466,48.04,75218.96,0.2,0.97047,2e-05,4.86714]
[1776292850473,48.04,75215.25,0.2,0.9704,2e-05,4.87668]
[1776292850948,48.04,75215.25,0.2,0.9704,2e-05,4.87668]
[1776292851193,48.04,75215.25,0.2,0.9704,2e-05,4.87668]
[1776292854501,48.04,75210.86,0.2,0.9703,2e-05,4.89024]
[1776292855508,48.04,75219.27,0.2,0.97045,2e-05,4.86909]
[1776292856515,48.05,75224.06,0.2,0.97054,2e-05,4.85731]
[1776292857217,48.05,75224.06,0.2,0.97054,2e-05,4.85731]
[1776292857434,48.05,75224.06,0.2,0.97054,2e-05,4.85731]
[1776292857522,48.05,75226.5,0.2,0.97059,2e-05,4.85161]
[1776292861125,48.05,75228.96,0.2,0.97062,2e-05,4.8471]
[1776292861196,48.05,75228.96,0.2,0.97062,2e-05,4.8471]
[1776292862557,48.06,75222.22,0.2,0.97048,2e-05,4.86563]
[1776292864572,48.06,75218.61,0.2,0.9704,2e-05,4.8761]
[1776292869606,48.07,75216.88,0.2,0.97035,2e-05,4.88332]
[1776292870799,48.07,75216.88,0.2,0.97035,2e-05,4.88332]
[1776292870803,48.07,75216.34,0.2,0.97033,2e-05,4.88578]
[1776292871620,48.07,75201.46,0.2,0.97004,2e-05,4.92428]
[1776292872627,48.07,75198.14,0.2,0.96997,2e-05,4.93343]
[1776292873800,48.07,75198.14,0.2,0.96997,2e-05,4.93343]
[1776292873634,48.07,75201.98,0.2,0.97004,2e-05,4.92392]
[1776292874641,48.07,75215.2,0.2,0.9703,2e-05,4.89016]
[1776292876655,48.08,75216.12,0.2,0.97031,2e-05,4.88877]
[1776292881690,48.09,75214.55,0.2,0.97026,2e-05,4.89595]
[1776292883704,48.09,75210.06,0.2,0.97016,2e-05,4.90857]
[1776292884711,48.09,75214.49,0.2,0.97024,2e-05,4.89761]
[1776292885718,48.09,75201.67,0.2,0.96999,2e-05,4.93131]
[1776292886378,48.09,75201.67,0.2,0.96999,2e-05,4.93131]
[1776292886435,48.09,75201.67,0.2,0.96999,2e-05,4.93131]
[1776292886724,48.09,75198.91,0.2,0.96993,2e-05,4.93893]
[1776292891760,48.1,75198.18,0.2,0.96992,2e-05,4.94076]
[1776292895504,48.1,75195.64,0.2,0.96986,2e-05,4.94866]
[1776292895693,48.1,75195.64,0.2,0.96986,2e-05,4.94866]
[1776292895788,48.1,75189.04,0.2,0.96972,2e-05,4.96628]
[1776292898809,48.11,75185.82,0.2,0.96965,2e-05,4.97587]
[1776292903845,48.11,75185.75,0.2,0.96964,2e-05,4.97797]
[1776292903973,48.11,75185.75,0.2,0.96964,2e-05,4.97797]
[1776292904192,48.11,75185.75,0.2,0.96964,2e-05,4.97797]
[1776292906866,48.12,75179.58,0.2,0.96951,2e-05,4.99523]
[1776292908758,48.12,75179.58,0.2,0.96951,2e-05,4.99523]
[1776292908859,48.12,75177.68,0.2,0.96946,2e-05,5.00089]
[1776292908944,48.12,75177.68,0.2,0.96946,2e-05,5.00089]
[1776292908961,48.12,75173.8,0.2,0.96939,2e-05,5.01107]
[1776292909886,48.12,75178.19,0.2,0.96947,2e-05,4.99987]
[1776292911784,48.12,75178.19,0.2,0.96947,2e-05,4.99987]
[1776292911936,48.12,75180.13,0.2,0.9695,2e-05,4.99547]
[1776292918342,48.13,75181.99,0.2,0.96953,2e-05,4.99236]
[1776292918440,48.13,75181.99,0.2,0.96953,2e-05,4.99236]
[1776292918540,48.13,75180.04,0.2,0.96949,2e-05,4.99781]
[1776292919803,48.13,75180.04,0.2,0.96949,2e-05,4.99781]
[1776292919938,48.13,75181.22,0.2,0.96951,2e-05,4.99506]
[1776292920964,48.13,75176.66,0.2,0.96941,2e-05,5.0077]
[1776292925999,48.13,75178.92,0.2,0.96944,2e-05,5.00346]
[1776292927065,48.13,75178.92,0.2,0.96944,2e-05,5.00346]
[1776292927195,48.13,75178.92,0.2,0.96944,2e-05,5.00346]
[1776292927240,48.14,75181.27,0.2,0.96949,2e-05,4.99765]
[1776292928863,48.14,75181.27,0.2,0.96949,2e-05,4.99765]
[1776292928940,48.14,75182.08,0.2,0.9695,2e-05,4.99589]
[1776292931423,48.14,75179.7,0.2,0.96945,2e-05,5.00284]
[1776292931441,48.14,75179.7,0.2,0.96945,2e-05,5.00284]
[1776292931537,48.14,75177.22,0.2,0.9694,2e-05,5.00969]
[1776292932041,48.14,75171.24,0.2,0.96928,2e-05,5.02573]
[1776292933158,48.14,75171.24,0.2,0.96928,2e-05,5.02573]
[1776292933188,48.14,75171.24,0.2,0.96928,2e-05,5.02573]
[1776292933289,48.14,75167.52,0.2,0.9692,2e-05,5.03583]
[1776292935524,48.14,75167.36,0.2,0.96919,2e-05,5.03654]
[1776292935693,48.14,75167.36,0.2,0.96919,2e-05,5.03654]
[1776292938083,48.15,75171.3,0.2,0.96926,2e-05,5.02735]
[1776292939627,48.15,75171.3,0.2,0.96926,2e-05,5.02735]
[1776292939687,48.15,75171.3,0.2,0.96926,2e-05,5.02735]
[1776292939728,48.15,75175.18,0.2,0.96934,2e-05,5.01747]
[1776292942111,48.15,75179.05,0.2,0.96941,2e-05,5.00828]
[1776292944125,48.15,75163.57,0.2,0.9691,2e-05,5.04967]
[1776292945132,48.15,75150.75,0.2,0.96884,2e-05,5.08384]
[1776292946139,48.15,75150.0,0.2,0.96882,2e-05,5.08604]
[1776292947146,48.15,75153.78,0.2,0.96889,2e-05,5.07623]
[1776292948762,48.15,75153.78,0.2,0.96889,2e-05,5.07623]
[1776292948863,48.15,75156.18,0.2,0.96894,2e-05,5.07034]
[1776292948941,48.15,75156.18,0.2,0.96894,2e-05,5.07034]
[1776292954194,48.16,75155.81,0.2,0.96894,2e-05,5.07017]
[1776292956122,48.16,75155.68,0.2,0.96893,2e-05,5.07074]
[1776292956195,48.16,75155.68,0.2,0.96893,2e-05,5.07074]
[1776292956372,48.16,75153.56,0.2,0.96889,2e-05,5.07658]
[1776292958079,48.16,75153.53,0.2,0.96889,2e-05,5.07686]
[1776292958205,48.16,75153.53,0.2,0.96889,2e-05,5.07686]
[1776292959229,48.16,75149.23,0.2,0.9688,2e-05,5.08867]
[1776292961244,48.16,75146.54,0.2,0.96874,2e-05,5.09616]
[1776292963626,48.16,75146.43,0.2,0.96874,2e-05,5.09663]
[1776292963720,48.16,75146.43,0.2,0.96874,2e-05,5.09663]
[1776292964265,48.16,75139.7,0.2,0.9686,2e-05,5.11486]
[1776292965272,48.16,75137.13,0.2,0.96854,2e-05,5.12229]
[1776292966149,48.16,75137.13,0.2,0.96854,2e-05,5.12229]
[1776292966187,48.16,75137.13,0.2,0.96854,2e-05,5.12229]
[1776292966482,48.17,75141.96,0.2,0.96863,2e-05,5.11002]
[1776292968221,48.17,75143.65,0.2,0.96866,2e-05,5.10612]
[1776292968441,48.17,75143.65,0.2,0.96866,2e-05,5.10612]
[1776292974334,48.18,75144.1,0.2,0.96864,2e-05,5.10919]
[1776292977736,48.18,75144.1,0.2,0.96864,2e-05,5.10919]
[1776292977940,48.19,75144.27,0.2,0.96863,2e-05,5.11116]
[1776292978940,48.19,75144.27,0.2,0.96863,2e-05,5.11116]
[1776292979370,48.19,75145.15,0.2,0.96864,2e-05,5.10942]
[1776292981384,48.19,75155.18,0.2,0.96883,2e-05,5.08402]
[1776292982228,48.19,75155.18,0.2,0.96883,2e-05,5.08402]
[1776292982933,48.19,75157.85,0.2,0.96888,2e-05,5.07813]
[1776292983364,48.19,75157.85,0.2,0.96888,2e-05,5.07813]
[1776292983440,48.19,75157.85,0.2,0.96888,2e-05,5.07813]
[1776292985412,48.2,75146.74,0.2,0.96865,2e-05,5.10874]
[1776292986419,48.2,75138.39,0.2,0.96847,2e-05,5.1315]
[1776292988367,48.2,75138.2,0.2,0.96846,2e-05,5.1325]
[1776292988441,48.2,75138.2,0.2,0.96846,2e-05,5.1325]
[1776292994480,48.21,75137.7,0.2,0.96843,2e-05,5.1375]
[1776292996539,48.21,75137.68,0.2,0.96842,2e-05,5.13811]
[1776292996696,48.21,75137.68,0.2,0.96842,2e-05,5.13811]
[1776292999562,48.22,75134.04,0.2,0.96834,2e-05,5.14946]
[1776292999697,48.22,75134.04,0.2,0.96834,2e-05,5.14946]
[1776293003182,48.22,75133.91,0.2,0.96832,2e-05,5.15193]
[1776293003439,48.22,75133.91,0.2,0.96832,2e-05,5.15193]
[1776293004459,48.22,75132.68,0.2,0.96829,2e-05,5.15574]
[1776293004693,48.22,75132.68,0.2,0.96829,2e-05,5.15574]
[1776293004777,48.23,75132.32,0.2,0.96828,2e-05,5.15722]
[1776293010211,48.23,75135.2,0.2,0.96832,2e-05,5.15213]
[1776293010439,48.23,75135.2,0.2,0.96832,2e-05,5.15213]
[1776293020662,48.24,75136.63,0.2,0.96835,2e-05,5.14784]
[1776293022906,48.24,75140.1,0.2,0.96842,2e-05,5.13866]
[1776293022943,48.24,75140.1,0.2,0.96842,2e-05,5.13866]
[1776293024142,48.24,75138.96,0.2,0.96839,2e-05,5.14188]
[1776293024197,48.24,75138.96,0.2,0.96839,2e-05,5.14188]
[1776293024690,48.24,75138.83,0.2,0.96839,2e-05,5.14232]
[1776293029725,48.24,75139.82,0.2,0.9684,2e-05,5.14015]
[1776293034760,48.24,75139.25,0.2,0.96839,2e-05,5.14217]
[1776293035618,48.24,75139.25,0.2,0.96839,2e-05,5.14217]
[1776293035695,48.24,75139.25,0.2,0.96839,2e-05,5.14217]
[1776293040802,48.24,75137.3,0.2,0.96835,2e-05,5.14797]
[1776293042554,48.24,75135.77,0.2,0.96831,2e-05,5.15216]
[1776293042693,48.24,75135.77,0.2,0.96831,2e-05,5.15216]
[1776293044830,48.24,75126.92,0.2,0.96813,2e-05,5.17608]
[1776293046844,48.25,75111.84,0.2,0.96782,2e-05,5.2167]
[1776293047854,48.25,75107.22,0.2,0.96772,2e-05,5.22918]
[1776293048861,48.25,75106.14,0.2,0.9677,2e-05,5.23206]
[1776293052889,48.24,75101.66,0.2,0.96761,2e-05,5.24386]
[1776293055751,48.24,75101.73,0.2,0.96761,2e-05,5.24352]
[1776293055942,48.24,75101.73,0.2,0.96761,2e-05,5.24352]
[1776293055970,48.24,75096.26,0.2,0.9675,2e-05,5.25825]
[1776293056917,48.24,75091.03,0.2,0.96739,2e-05,5.27234]
[1776293059940,48.24,75086.39,0.2,0.9673,2e-05,5.28455]
[1776293061953,48.24,75090.67,0.2,0.96739,2e-05,5.27264]
[1776293062662,48.24,75090.67,0.2,0.96739,2e-05,5.27264]
[1776293062698,48.24,75090.67,0.2,0.96739,2e-05,5.27264]
[1776293064088,48.24,75090.12,0.2,0.96738,2e-05,5.27389]
[1776293064195,48.24,75090.12,0.2,0.96738,2e-05,5.27389]
[1776293064974,48.24,75090.53,0.2,0.96739,2e-05,5.27265]
[1776293067995,48.24,75094.85,0.2,0.96748,2e-05,5.26056]
[1776293068216,48.24,75094.85,0.2,0.96748,2e-05,5.26056]
[1776293068442,48.24,75094.85,0.2,0.96748,2e-05,5.26056]
[1776293074037,48.24,75096.49,0.2,0.96754,2e-05,5.25315]
[1776293079071,48.24,75094.04,0.2,0.96749,2e-05,5.25925]
[1776293081956,48.24,75089.95,0.2,0.9674,2e-05,5.27022]
[1776293082203,48.24,75088.42,0.2,0.96737,2e-05,5.27423]
[1776293084106,48.23,75092.99,0.2,0.96747,2e-05,5.26138]
[1776293085280,48.23,75092.99,0.2,0.96747,2e-05,5.26138]
[1776293085438,48.23,75092.99,0.2,0.96747,2e-05,5.26138]
[1776293086192,48.23,75093.13,0.2,0.96748,2e-05,5.26088]
[1776293086438,48.23,75093.13,0.2,0.96748,2e-05,5.26088]
[1776293086463,48.23,75091.7,0.2,0.96745,2e-05,5.26464]
[1776293091947,48.23,75089.31,0.2,0.9674,2e-05,5.27067]
[1776293092201,48.23,75087.27,0.2,0.96736,2e-05,5.27597]
[1776293098205,48.23,75093.18,0.2,0.96749,2e-05,5.25929]
[1776293100346,48.23,75094.07,0.2,0.96751,2e-05,5.25678]
[1776293100439,48.23,75094.07,0.2,0.96751,2e-05,5.25678]
[1776293100541,48.23,75086.81,0.2,0.96736,2e-05,5.2764]
[1776293101226,48.23,75077.68,0.2,0.96717,2e-05,5.30114]
[1776293102233,48.23,75071.2,0.2,0.96703,2e-05,5.31866]
[1776293104247,48.23,75060.1,0.2,0.9668,2e-05,5.34867]
[1776293105254,48.23,75049.96,0.2,0.96658,2e-05,5.3763]
[1776293106261,48.23,75056.48,0.2,0.96673,2e-05,5.35805]
[1776293111743,48.22,75058.31,0.2,0.96677,2e-05,5.35195]
[1776293111942,48.22,75058.31,0.2,0.96677,2e-05,5.35195]
[1776293113313,48.22,75071.77,0.2,0.96706,2e-05,5.31431]
[1776293114319,48.22,75079.25,0.2,0.96722,2e-05,5.2937]
[1776293118347,48.22,75087.56,0.2,0.9674,2e-05,5.27044]
[1776293119354,48.22,75092.24,0.2,0.9675,2e-05,5.2576]
[1776293121574,48.22,75092.28,0.2,0.9675,2e-05,5.25739]
[1776293121695,48.22,75092.28,0.2,0.9675,2e-05,5.25739]
[1776293123953,48.22,75091.28,0.2,0.96748,2e-05,5.25988]
[1776293124041,48.22,75091.83,0.2,0.9675,2e-05,5.25817]
[1776293124189,48.22,75091.83,0.2,0.9675,2e-05,5.25817]
[1776293129423,48.22,75091.5,0.2,0.96749,2e-05,5.25855]
[1776293134459,48.21,75091.54,0.2,0.96751,2e-05,5.25561]
[1776293139492,48.21,75088.35,0.2,0.96745,2e-05,5.26388]
[1776293139694,48.21,75088.35,0.2,0.96745,2e-05,5.26388]
[1776293142571,48.21,75086.91,0.2,0.96742,2e-05,5.26745]
[1776293142697,48.21,75086.91,0.2,0.96742,2e-05,5.26745]
[1776293142791,48.21,75088.86,0.2,0.96746,2e-05,5.26204]
[1776293147459,48.21,75090.86,0.2,0.96751,2e-05,5.25618]
[1776293147697,48.21,75090.86,0.2,0.96751,2e-05,5.25618]
[1776293150571,48.21,75097.59,0.2,0.96765,2e-05,5.2376]
[1776293151206,48.21,75097.59,0.2,0.96765,2e-05,5.2376]
[1776293151378,48.21,75097.59,0.2,0.96765,2e-05,5.2376]
[1776293153592,48.21,75108.68,0.2,0.96788,2e-05,5.20752]
[1776293154599,48.21,75115.7,0.2,0.96802,2e-05,5.18862]
[1776293156613,48.21,75123.62,0.2,0.96819,2e-05,5.16742]
[1776293158627,48.21,75128.01,0.2,0.96827,2e-05,5.15578]
[1776293160641,48.21,75132.8,0.2,0.96837,2e-05,5.14313]
[1776293161648,48.21,75142.8,0.2,0.96857,2e-05,5.11657]
[1776293162654,48.21,75147.48,0.2,0.96867,2e-05,5.10427]
[1776293164669,48.21,75154.05,0.2,0.9688,2e-05,5.08718]
[1776293167690,48.21,75148.72,0.2,0.96869,2e-05,5.10187]
[1776293168697,48.21,75134.17,0.2,0.96839,2e-05,5.14077]
[1776293169704,48.21,75119.97,0.2,0.9681,2e-05,5.17886]
[1776293170711,48.21,75119.75,0.2,0.96809,2e-05,5.17948]
[1776293172339,48.21,75119.6,0.2,0.96809,2e-05,5.17991]
[1776293172438,48.21,75119.6,0.2,0.96809,2e-05,5.17991]
[1776293173734,48.21,75110.9,0.2,0.96791,2e-05,5.20334]
[1776293174743,48.21,75108.56,0.2,0.96786,2e-05,5.20962]
[1776293175950,48.21,75108.56,0.2,0.96786,2e-05,5.20962]
[1776293176047,48.21,75085.53,0.2,0.96738,2e-05,5.27191]
[1776293176767,48.21,75065.77,0.2,0.96697,2e-05,5.32582]
[1776293177773,48.21,75071.06,0.2,0.96708,2e-05,5.31106]
[1776293179469,48.21,75070.8,0.2,0.96708,2e-05,5.31157]
[1776293182828,48.21,75082.47,0.2,0.96733,2e-05,5.27896]
[1776293186856,48.21,75077.39,0.2,0.96723,2e-05,5.29212]
[1776293187863,48.21,75072.55,0.2,0.96713,2e-05,5.30514]
[1776293188471,48.21,75072.55,0.2,0.96713,2e-05,5.30514]
[1776293188701,48.21,75072.55,0.2,0.96713,2e-05,5.30514]
[1776293190358,48.21,75072.87,0.2,0.96714,2e-05,5.30405]
[1776293190441,48.21,75072.87,0.2,0.96714,2e-05,5.30405]
[1776293190884,48.21,75072.0,0.2,0.96712,2e-05,5.30601]
[1776293194122,48.2,75074.99,0.2,0.9672,2e-05,5.2951]
[1776293194188,48.2,75074.89,0.2,0.9672,2e-05,5.29518]
[1776293200955,48.2,75074.94,0.2,0.96721,2e-05,5.29365]
[1776293201390,48.2,75074.94,0.2,0.96721,2e-05,5.29365]
[1776293201437,48.2,75074.94,0.2,0.96721,2e-05,5.29365]
[1776293203751,48.2,75074.58,0.2,0.96721,2e-05,5.29425]
[1776293203938,48.2,75074.58,0.2,0.96721,2e-05,5.29425]
[1776293203976,48.2,75076.21,0.2,0.96724,2e-05,5.28961]
[1776293208259,48.2,75078.18,0.2,0.96729,2e-05,5.28351]
[1776293208438,48.2,75078.18,0.2,0.96729,2e-05,5.28351]
[1776293211028,48.2,75082.73,0.2,0.96739,2e-05,5.27061]
[1776293211769,48.2,75082.73,0.2,0.96739,2e-05,5.27061]
[1776293211937,48.2,75082.73,0.2,0.96739,2e-05,5.27061]
[1776293212933,48.2,75082.0,0.2,0.96737,2e-05,5.27243]
[1776293213040,48.19,75081.93,0.2,0.96737,2e-05,5.27247]
[1776293218075,48.19,75085.07,0.2,0.96745,2e-05,5.26317]
[1776293220089,48.19,75091.89,0.2,0.96759,2e-05,5.24438]
[1776293220567,48.19,75091.89,0.2,0.96759,2e-05,5.24438]
[1776293220687,48.19,75091.89,0.2,0.96759,2e-05,5.24438]
[1776293221096,48.19,75096.09,0.2,0.96768,2e-05,5.2329]
[1776293223110,48.19,75090.79,0.2,0.96757,2e-05,5.24705]
[1776293223668,48.19,75090.79,0.2,0.96757,2e-05,5.24705]
[1776293223698,48.19,75090.79,0.2,0.96757,2e-05,5.24705]
[1776293224117,48.19,75089.84,0.2,0.96755,2e-05,5.24951]
[1776293225317,48.19,75089.4,0.2,0.96754,2e-05,5.25058]
[1776293225440,48.19,75089.4,0.2,0.96754,2e-05,5.25058]
[1776293228965,48.19,75086.25,0.2,0.96748,2e-05,5.25875]
[1776293229203,48.19,75086.25,0.2,0.96748,2e-05,5.25875]
[1776293229152,48.19,75086.27,0.2,0.96748,2e-05,5.25857]
[1776293231019,48.19,75084.33,0.2,0.96744,2e-05,5.26371]
[1776293231189,48.19,75084.33,0.2,0.96744,2e-05,5.26371]
[1776293236200,48.19,75085.15,0.2,0.96746,2e-05,5.2607]
[1776293236806,48.19,75085.15,0.2,0.96746,2e-05,5.2607]
[1776293236937,48.19,75085.15,0.2,0.96746,2e-05,5.2607]
[1776293237157,48.19,75085.15,0.2,0.96746,2e-05,5.2607]
[1776293237192,48.19,75085.15,0.2,0.96746,2e-05,5.2607]
[1776293237208,48.19,75085.51,0.2,0.96747,2e-05,5.25959]
[1776293242243,48.18,75087.52,0.2,0.96752,2e-05,5.2535]
[1776293243322,48.18,75087.52,0.2,0.96752,2e-05,5.2535]
[1776293243437,48.18,75087.52,0.2,0.96752,2e-05,5.2535]
[1776293244257,48.18,75092.78,0.2,0.96763,2e-05,5.239]
[1776293246631,48.18,75096.29,0.2,0.9677,2e-05,5.2294]
[1776293246691,48.18,75096.29,0.2,0.9677,2e-05,5.2294]
[1776293247278,48.18,75108.89,0.2,0.96797,2e-05,5.19526]
[1776293248285,48.18,75110.1,0.2,0.96799,2e-05,5.19198]
[1776293251027,48.18,75111.0,0.2,0.96801,2e-05,5.18954]
[1776293251196,48.18,75111.0,0.2,0.96801,2e-05,5.18954]
[1776293251867,48.18,75113.18,0.2,0.96807,2e-05,5.18134]
[1776293251935,48.18,75113.18,0.2,0.96807,2e-05,5.18134]
[1776293251942,48.18,75113.63,0.2,0.96808,2e-05,5.18012]
[1776293253939,48.18,75113.64,0.2,0.96808,2e-05,5.1801]
[1776293254188,48.18,75113.64,0.2,0.96808,2e-05,5.1801]
[1776293254200,48.18,75102.98,0.2,0.96786,2e-05,5.2088]
[1776293255338,48.18,75102.53,0.2,0.96785,2e-05,5.20997]
[1776293258805,48.18,75102.75,0.2,0.96785,2e-05,5.20928]
[1776293258938,48.18,75102.75,0.2,0.96785,2e-05,5.20928]
[1776293259039,48.18,75105.74,0.2,0.96792,2e-05,5.20114]
[1776293264401,48.18,75100.78,0.2,0.96782,2e-05,5.21437]
[1776293268428,48.18,75096.1,0.2,0.96772,2e-05,5.22679]
[1776293273464,48.18,75095.83,0.2,0.96772,2e-05,5.22717]
[1776293277436,48.18,75095.79,0.2,0.96772,2e-05,5.227]
[1776293284541,48.18,75099.16,0.2,0.96779,2e-05,5.21729]
[1776293286059,48.18,75099.16,0.2,0.96779,2e-05,5.21729]
[1776293286195,48.18,75099.16,0.2,0.96779,2e-05,5.21729]
[1776293286266,48.18,75099.12,0.2,0.96779,2e-05,5.21735]
[1776293286775,48.18,75099.12,0.2,0.96779,2e-05,5.21735]
[1776293286935,48.18,75099.12,0.2,0.96779,2e-05,5.21735]
[1776293292597,48.18,75099.04,0.2,0.96779,2e-05,5.21725]
[1776293298639,48.18,75099.77,0.2,0.96781,2e-05,5.21502]
[1776293303342,48.18,75100.27,0.2,0.96782,2e-05,5.2135]
[1776293303437,48.18,75100.27,0.2,0.96782,2e-05,5.2135]
[1776293303675,48.18,75100.32,0.2,0.96782,2e-05,5.21333]
[1776293304402,48.18,75100.32,0.2,0.96782,2e-05,5.21333]
[1776293304436,48.18,75100.32,0.2,0.96782,2e-05,5.21333]
[1776293309717,48.17,75093.76,0.2,0.96769,2e-05,5.2308]
[1776293312738,48.17,75115.14,0.2,0.96815,2e-05,5.17069]
[1776293313744,48.17,75117.45,0.2,0.96819,2e-05,5.16453]
[1776293315760,48.17,75127.19,0.2,0.96839,2e-05,5.13856]
[1776293317774,48.17,75135.39,0.2,0.96856,2e-05,5.11687]
[1776293320795,48.18,75136.41,0.2,0.96857,2e-05,5.11453]
[1776293322796,48.18,75136.87,0.2,0.96858,2e-05,5.11344]
[1776293322939,48.18,75136.87,0.2,0.96858,2e-05,5.11344]
[1776293323040,48.18,75136.93,0.2,0.96858,2e-05,5.11342]
[1776293324558,48.18,75136.42,0.2,0.96857,2e-05,5.11491]
[1776293324688,48.18,75136.42,0.2,0.96857,2e-05,5.11491]
[1776293326864,48.18,75152.1,0.2,0.96889,2e-05,5.0737]
[1776293327848,48.18,75169.5,0.2,0.96923,2e-05,5.02801]
[1776293328855,48.18,75167.62,0.2,0.96919,2e-05,5.03323]
[1776293333890,48.18,75169.85,0.2,0.96923,2e-05,5.02878]
[1776293334897,48.18,75164.0,0.2,0.96911,2e-05,5.04446]
[1776293335904,48.19,75168.16,0.2,0.96919,2e-05,5.03377]
[1776293338203,48.19,75170.29,0.2,0.96923,2e-05,5.02844]
[1776293338287,48.19,75169.79,0.2,0.96922,2e-05,5.03005]
[1776293338448,48.19,75169.79,0.2,0.96922,2e-05,5.03005]
[1776293339553,48.19,75168.57,0.2,0.96919,2e-05,5.03354]
[1776293339693,48.19,75168.57,0.2,0.96919,2e-05,5.03354]
[1776293341946,48.19,75173.86,0.2,0.96929,2e-05,5.02049]
[1776293343960,48.19,75168.37,0.2,0.96918,2e-05,5.03552]
[1776293344671,48.19,75168.37,0.2,0.96918,2e-05,5.03552]
[1776293344691,48.19,75168.37,0.2,0.96918,2e-05,5.03552]
[1776293344968,48.19,75167.7,0.2,0.96916,2e-05,5.03757]
[1776293345398,48.19,75167.7,0.2,0.96916,2e-05,5.03757]
[1776293345437,48.19,75167.7,0.2,0.96916,2e-05,5.03757]
[1776293346981,48.19,75154.2,0.2,0.96889,2e-05,5.07374]
[1776293348055,48.19,75154.2,0.2,0.96889,2e-05,5.07374]
[1776293348200,48.19,75154.2,0.2,0.96889,2e-05,5.07374]
[1776293348282,48.19,75153.85,0.2,0.96888,2e-05,5.07488]
[1776293348896,48.19,75153.85,0.2,0.96888,2e-05,5.07488]
[1776293348938,48.19,75153.85,0.2,0.96888,2e-05,5.07488]
[1776293354030,48.2,75154.39,0.2,0.96888,2e-05,5.07472]
[1776293359065,48.2,75154.01,0.2,0.96886,2e-05,5.07674]
[1776293362086,48.2,75149.84,0.2,0.96878,2e-05,5.08835]
[1776293367035,48.2,75150.04,0.2,0.96877,2e-05,5.0885]
[1776293367195,48.2,75150.04,0.2,0.96877,2e-05,5.0885]
[1776293367261,48.2,75149.32,0.2,0.96876,2e-05,5.09057]
[1776293368369,48.21,75149.87,0.2,0.96877,2e-05,5.08928]
[1776293368437,48.21,75149.87,0.2,0.96877,2e-05,5.08928]
[1776293374172,48.21,75146.73,0.2,0.96871,2e-05,5.09634]
[1776293375179,48.21,75138.46,0.2,0.96854,2e-05,5.11849]
[1776293377195,48.21,75135.97,0.2,0.96849,2e-05,5.12538]
[1776293377855,48.21,75135.97,0.2,0.96849,2e-05,5.12538]
[1776293377936,48.21,75135.97,0.2,0.96849,2e-05,5.12538]
[1776293378202,48.21,75135.88,0.2,0.96849,2e-05,5.12575]
[1776293380218,48.21,75127.36,0.2,0.96831,2e-05,5.14873]
[1776293382233,48.21,75125.49,0.2,0.96827,2e-05,5.15389]
[1776293383177,48.21,75125.49,0.2,0.96827,2e-05,5.15389]
[1776293383192,48.21,75125.49,0.2,0.96827,2e-05,5.15389]
[1776293388275,48.21,75130.26,0.2,0.96837,2e-05,5.14161]
[1776293390470,48.21,75133.13,0.2,0.96842,2e-05,5.13415]
[1776293390722,48.21,75133.13,0.2,0.96842,2e-05,5.13415]
[1776293391296,48.21,75142.17,0.2,0.96861,2e-05,5.11018]
[1776293392302,48.21,75145.1,0.2,0.96866,2e-05,5.10254]
[1776293395358,48.21,75147.89,0.2,0.96872,2e-05,5.09546]
[1776293395437,48.21,75146.98,0.2,0.9687,2e-05,5.09804]
[1776293401366,48.22,75148.31,0.2,0.96872,2e-05,5.09551]
[1776293406401,48.22,75147.04,0.2,0.96869,2e-05,5.09968]
[1776293407408,48.22,75157.17,0.2,0.96889,2e-05,5.07299]
[1776293408415,48.22,75172.41,0.2,0.96919,2e-05,5.033]
[1776293409421,48.22,75175.41,0.2,0.96925,2e-05,5.02538]
[1776293411436,48.22,75187.94,0.2,0.96949,2e-05,4.99311]
[1776293412442,48.22,75190.47,0.2,0.96954,2e-05,4.98683]
[1776293416283,48.23,75189.5,0.2,0.96952,2e-05,4.99004]
[1776293416326,48.23,75189.65,0.2,0.96952,2e-05,4.99032]
[1776293416437,48.23,75189.65,0.2,0.96952,2e-05,4.99032]
[1776293417976,48.23,75188.62,0.2,0.9695,2e-05,4.99301]
[1776293418036,48.23,75197.06,0.2,0.96966,2e-05,4.97132]
[1776293418487,48.23,75218.93,0.2,0.97009,2e-05,4.91491]
[1776293419493,48.23,75222.03,0.2,0.97015,2e-05,4.90618]
[1776293421313,48.23,75222.03,0.2,0.97015,2e-05,4.90618]
[1776293421325,48.23,75221.99,0.2,0.97015,2e-05,4.90565]
[1776293426543,48.23,75225.05,0.2,0.97021,2e-05,4.89774]
[1776293429563,48.23,75217.94,0.2,0.97008,2e-05,4.91606]
[1776293430571,48.23,75208.35,0.2,0.96989,2e-05,4.94087]
[1776293431578,48.23,75202.73,0.2,0.96979,2e-05,4.95317]
[1776293432585,48.23,75201.15,0.2,0.96976,2e-05,4.95768]
[1776293435742,48.23,75202.19,0.2,0.96977,2e-05,4.95573]
[1776293435942,48.23,75202.19,0.2,0.96977,2e-05,4.95573]
[1776293435954,48.23,75202.15,0.2,0.96977,2e-05,4.95563]
[1776293437182,48.23,75202.15,0.2,0.96977,2e-05,4.95563]
[1776293437440,48.23,75202.15,0.2,0.96977,2e-05,4.95553]
[1776293439634,48.23,75196.65,0.2,0.96966,2e-05,4.97061]
[1776293441649,48.23,75190.26,0.2,0.96953,2e-05,4.98801]
[1776293442933,48.23,75190.26,0.2,0.96953,2e-05,4.98801]
[1776293443199,48.23,75190.26,0.2,0.96953,2e-05,4.98801]
[1776293443301,48.23,75190.71,0.2,0.96953,2e-05,4.98754]
[1776293444274,48.23,75190.71,0.2,0.96953,2e-05,4.98754]
[1776293444436,48.24,75191.34,0.2,0.96954,2e-05,4.98623]
[1776293447691,48.24,75183.88,0.2,0.96939,2e-05,5.00709]
[1776293448827,48.24,75183.88,0.2,0.96939,2e-05,5.00709]
[1776293448937,48.24,75183.88,0.2,0.96939,2e-05,5.00709]
[1776293449037,48.24,75182.98,0.2,0.96937,2e-05,5.00976]
[1776293449875,48.24,75182.98,0.2,0.96937,2e-05,5.00976]
[1776293449936,48.24,75182.98,0.2,0.96937,2e-05,5.00976]
[1776293451438,48.24,75179.47,0.2,0.96929,2e-05,5.01926]
[1776293451719,48.24,75173.77,0.2,0.96918,2e-05,5.03482]
[1776293455882,48.24,75175.09,0.2,0.9692,2e-05,5.03214]
[1776293455937,48.24,75175.09,0.2,0.9692,2e-05,5.03214]
[1776293455977,48.25,75173.68,0.2,0.96917,2e-05,5.03612]
[1776293457761,48.25,75165.11,0.2,0.96899,2e-05,5.05921]
[1776293459100,48.25,75165.11,0.2,0.96899,2e-05,5.05921]
[1776293459201,48.25,75160.35,0.2,0.96889,2e-05,5.07201]
[1776293459873,48.25,75160.35,0.2,0.96889,2e-05,5.07201]
[1776293459937,48.25,75160.35,0.2,0.96889,2e-05,5.07201]
[1776293461794,48.25,75155.81,0.2,0.9688,2e-05,5.08464]
[1776293466064,48.25,75155.81,0.2,0.96879,2e-05,5.08522]
[1776293466189,48.25,75155.81,0.2,0.96879,2e-05,5.08522]
[1776293466337,48.25,75155.81,0.2,0.96879,2e-05,5.08522]
[1776293466437,48.25,75155.81,0.2,0.96879,2e-05,5.08522]
[1776293466439,48.25,75156.85,0.2,0.96881,2e-05,5.08265]
[1776293471105,48.25,75153.85,0.2,0.96875,2e-05,5.09134]
[1776293471188,48.25,75153.85,0.2,0.96875,2e-05,5.09134]
[1776293471250,48.25,75153.85,0.2,0.96875,2e-05,5.09134]
[1776293471443,48.25,75153.85,0.2,0.96875,2e-05,5.09134]
[1776293471275,48.25,75152.88,0.2,0.96873,2e-05,5.09409]
[1776293473873,48.26,75140.92,0.2,0.96848,2e-05,5.12635]
[1776293474881,48.26,75140.32,0.2,0.96847,2e-05,5.12806]
[1776293476895,48.26,75134.45,0.2,0.96835,2e-05,5.14394]
[1776293477902,48.26,75130.35,0.2,0.96826,2e-05,5.15498]
[1776293480492,48.26,75127.56,0.2,0.9682,2e-05,5.16256]
[1776293480691,48.26,75127.56,0.2,0.9682,2e-05,5.16256]
[1776293480923,48.26,75126.07,0.2,0.96817,2e-05,5.1666]
[1776293481558,48.26,75126.07,0.2,0.96817,2e-05,5.1666]
[1776293481692,48.26,75126.07,0.2,0.96817,2e-05,5.1666]
[1776293486965,48.26,75132.92,0.2,0.96831,2e-05,5.14853]
[1776293487905,48.26,75132.92,0.2,0.96831,2e-05,5.14853]
[1776293487940,48.26,75132.92,0.2,0.96831,2e-05,5.14853]
[1776293487971,48.26,75133.08,0.2,0.96831,2e-05,5.14818]
[1776293489494,48.26,75134.08,0.2,0.96833,2e-05,5.14558]
[1776293489700,48.26,75134.08,0.2,0.96833,2e-05,5.14558]
[1776293495532,48.26,75132.71,0.2,0.96832,2e-05,5.14731]
[1776293495689,48.26,75132.71,0.2,0.96832,2e-05,5.14731]
[1776293496028,48.26,75132.54,0.2,0.96831,2e-05,5.1479]
[1776293497317,48.26,75132.54,0.2,0.96831,2e-05,5.1479]
[1776293497443,48.26,75132.54,0.2,0.96831,2e-05,5.1479]
[1776293500056,48.26,75124.98,0.2,0.96816,2e-05,5.16841]
[1776293502130,48.26,75123.33,0.2,0.96812,2e-05,5.17285]
[1776293502196,48.26,75123.33,0.2,0.96812,2e-05,5.17285]
[1776293508112,48.26,75115.51,0.2,0.96796,2e-05,5.19398]
[1776293509100,48.26,75115.51,0.2,0.96796,2e-05,5.19398]
[1776293509191,48.26,75115.51,0.2,0.96796,2e-05,5.19398]
[1776293509292,48.26,75112.61,0.2,0.9679,2e-05,5.20177]
[1776293510230,48.26,75112.61,0.2,0.9679,2e-05,5.20177]
[1776293510441,48.26,75112.61,0.2,0.9679,2e-05,5.20177]
[1776293512142,48.26,75106.01,0.2,0.96776,2e-05,5.21946]
[1776293517175,48.26,75106.98,0.2,0.96779,2e-05,5.21654]
[1776293522059,48.26,75106.41,0.2,0.96778,2e-05,5.21783]
[1776293522158,48.26,75106.41,0.2,0.96778,2e-05,5.21783]
[1776293522220,48.26,75105.11,0.2,0.96775,2e-05,5.22127]
[1776293523220,48.26,75098.77,0.2,0.96762,2e-05,5.23832]
[1776293525360,48.26,75096.04,0.2,0.96756,2e-05,5.24561]
[1776293525455,48.26,75096.04,0.2,0.96756,2e-05,5.24561]
[1776293531276,48.26,75104.03,0.2,0.96773,2e-05,5.2233]
[1776293532283,48.26,75107.45,0.2,0.96781,2e-05,5.21401]
[1776293533287,48.26,75107.45,0.2,0.96781,2e-05,5.21401]
[1776293533438,48.26,75107.45,0.2,0.96781,2e-05,5.21401]
[1776293533510,48.26,75107.49,0.2,0.96781,2e-05,5.21384]
[1776293534391,48.26,75107.49,0.2,0.96781,2e-05,5.21384]
[1776293534436,48.26,75107.49,0.2,0.96781,2e-05,5.21384]
[1776293536311,48.26,75113.89,0.2,0.96794,2e-05,5.19647]
[1776293538325,48.26,75124.45,0.2,0.96816,2e-05,5.16808]
[1776293539332,48.26,75125.24,0.2,0.96817,2e-05,5.16598]
[1776293539804,48.26,75125.24,0.2,0.96817,2e-05,5.16598]
[1776293539937,48.26,75125.24,0.2,0.96817,2e-05,5.16598]
[1776293540339,48.26,75125.81,0.2,0.96819,2e-05,5.16448]
[1776293542353,48.26,75129.2,0.2,0.96825,2e-05,5.15548]
[1776293542654,48.26,75129.2,0.2,0.96825,2e-05,5.15548]
[1776293542697,48.26,75129.2,0.2,0.96825,2e-05,5.15548]
[1776293545374,48.26,75135.88,0.2,0.96839,2e-05,5.1378]
[1776293546382,48.26,75132.83,0.2,0.96833,2e-05,5.14601]
[1776293547711,48.26,75133.64,0.2,0.96834,2e-05,5.14391]
[1776293547936,48.26,75133.64,0.2,0.96834,2e-05,5.14391]
[1776293548396,48.26,75132.87,0.2,0.96833,2e-05,5.14603]
[1776293549837,48.26,75132.1,0.2,0.96831,2e-05,5.14814]
[1776293549939,48.26,75132.1,0.2,0.96831,2e-05,5.14814]
[1776293553432,48.26,75122.94,0.2,0.96813,2e-05,5.17055]
[1776293554573,48.26,75120.62,0.2,0.96809,2e-05,5.17678]
[1776293554688,48.26,75120.62,0.2,0.96809,2e-05,5.17678]
[1776293555445,48.26,75123.3,0.2,0.96814,2e-05,5.16961]
[1776293556350,48.26,75123.3,0.2,0.96814,2e-05,5.16961]
[1776293556442,48.26,75123.3,0.2,0.96814,2e-05,5.16961]
[1776293559726,48.26,75123.96,0.2,0.96815,2e-05,5.16793]
[1776293559939,48.26,75123.96,0.2,0.96815,2e-05,5.16793]
[1776293560482,48.26,75125.3,0.2,0.96818,2e-05,5.16437]
[1776293561010,48.26,75125.3,0.2,0.96818,2e-05,5.16437]
[1776293561196,48.26,75125.3,0.2,0.96818,2e-05,5.16437]
[1776293561489,48.26,75128.66,0.2,0.96825,2e-05,5.15541]
[1776293562496,48.26,75132.04,0.2,0.96832,2e-05,5.14643]
[1776293563989,48.26,75131.75,0.2,0.96831,2e-05,5.14727]
[1776293564200,48.26,75131.75,0.2,0.96831,2e-05,5.14727]
[1776293565861,48.26,75131.47,0.2,0.96831,2e-05,5.14815]
[1776293565934,48.26,75131.47,0.2,0.96831,2e-05,5.14815]
[1776293566524,48.26,75131.26,0.2,0.9683,2e-05,5.14877]
[1776293567531,48.26,75127.43,0.2,0.96822,2e-05,5.15907]
[1776293568323,48.26,75127.43,0.2,0.96822,2e-05,5.15907]
[1776293568446,48.26,75127.43,0.2,0.96822,2e-05,5.15907]
[1776293571994,48.26,75124.85,0.2,0.96817,2e-05,5.16608]
[1776293572189,48.26,75124.85,0.2,0.96817,2e-05,5.16608]
[1776293572291,48.26,75123.89,0.2,0.96815,2e-05,5.16871]
[1776293573979,48.26,75123.82,0.2,0.96815,2e-05,5.16889]
[1776293574190,48.26,75123.82,0.2,0.96815,2e-05,5.16889]
[1776293581632,48.26,75122.94,0.2,0.96813,2e-05,5.17148]
[1776293583033,48.26,75122.94,0.2,0.96813,2e-05,5.17148]
[1776293583190,48.26,75122.94,0.2,0.96813,2e-05,5.17148]
[1776293583291,48.26,75120.38,0.2,0.96807,2e-05,5.17839]
[1776293583662,48.26,75116.17,0.2,0.96799,2e-05,5.18969]
[1776293584656,48.26,75097.65,0.2,0.9676,2e-05,5.23963]
[1776293586590,48.26,75097.33,0.2,0.9676,2e-05,5.24049]
[1776293586695,48.26,75097.33,0.2,0.9676,2e-05,5.24049]
[1776293586793,48.26,75097.4,0.2,0.9676,2e-05,5.24021]
[1776293591494,48.26,75097.34,0.2,0.9676,2e-05,5.24012]
[1776293591526,48.26,75093.83,0.2,0.96753,2e-05,5.24946]
[1776293591689,48.26,75093.83,0.2,0.96753,2e-05,5.24946]
[1776293591706,48.26,75093.7,0.2,0.96753,2e-05,5.24982]
[1776293592893,48.26,75093.7,0.2,0.96753,2e-05,5.24982]
[1776293592936,48.26,75093.7,0.2,0.96753,2e-05,5.24982]
[1776293598755,48.26,75095.23,0.2,0.96756,2e-05,5.24501]
[1776293601578,48.26,75095.23,0.2,0.96756,2e-05,5.24501]
[1776293601694,48.26,75096.55,0.2,0.96759,2e-05,5.24126]
[1776293601778,48.26,75100.96,0.2,0.96768,2e-05,5.22926]
[1776293602785,48.26,75104.08,0.2,0.96775,2e-05,5.22075]
[1776293604195,48.26,75104.08,0.2,0.96775,2e-05,5.22075]
[1776293604443,48.26,75104.08,0.2,0.96775,2e-05,5.22075]
[1776293604451,48.26,75106.9,0.2,0.96781,2e-05,5.21304]
[1776293609844,48.26,75108.36,0.2,0.96784,2e-05,5.20897]
[1776293609939,48.26,75108.36,0.2,0.96784,2e-05,5.20897]
[1776293609946,48.26,75111.06,0.2,0.9679,2e-05,5.20163]
[1776293611850,48.26,75115.44,0.2,0.968,2e-05,5.18751]
[1776293613007,48.26,75115.44,0.2,0.968,2e-05,5.18751]
[1776293613193,48.26,75115.44,0.2,0.968,2e-05,5.18751]
[1776293613289,48.26,75119.24,0.2,0.96808,2e-05,5.17729]
[1776293619458,48.26,75118.74,0.2,0.96807,2e-05,5.17872]
[1776293619701,48.26,75118.71,0.2,0.96807,2e-05,5.17882]
[1776293624941,48.26,75118.75,0.2,0.96807,2e-05,5.17882]
[1776293627961,48.26,75120.87,0.2,0.96811,2e-05,5.1732]
[1776293629437,48.26,75120.87,0.2,0.96811,2e-05,5.1732]
[1776293629515,48.26,75121.35,0.2,0.96812,2e-05,5.17194]
[1776293630983,48.26,75123.69,0.2,0.96817,2e-05,5.16574]
[1776293631685,48.26,75123.69,0.2,0.96817,2e-05,5.16574]
[1776293631944,48.26,75123.69,0.2,0.96817,2e-05,5.16574]
[1776293633438,48.26,75125.13,0.2,0.9682,2e-05,5.16193]
[1776293633537,48.26,75125.25,0.2,0.9682,2e-05,5.16165]
[1776293638342,48.26,75126.54,0.2,0.96822,2e-05,5.15836]
[1776293638439,48.26,75126.54,0.2,0.96822,2e-05,5.15836]
[1776293638524,48.26,75133.84,0.2,0.96837,2e-05,5.13897]
[1776293639039,48.26,75140.34,0.2,0.9685,2e-05,5.12174]
[1776293641053,48.26,75143.92,0.2,0.96857,2e-05,5.11246]
[1776293642717,48.26,75145.81,0.2,0.96861,2e-05,5.10757]
[1776293642940,48.26,75145.81,0.2,0.96861,2e-05,5.10757]
[1776293646089,48.26,75151.0,0.2,0.96871,2e-05,5.09436]
[1776293648058,48.26,75150.93,0.2,0.96871,2e-05,5.0947]
[1776293648198,48.26,75150.93,0.2,0.96871,2e-05,5.0947]
[1776293651124,48.26,75145.4,0.2,0.96859,2e-05,5.10998]
[1776293652776,48.26,75144.9,0.2,0.96858,2e-05,5.11143]
[1776293652943,48.26,75144.9,0.2,0.96858,2e-05,5.11143]
[1776293653441,48.26,75144.9,0.2,0.96858,2e-05,5.11143]
[1776293653539,48.26,75144.97,0.2,0.96858,2e-05,5.11136]
[1776293656158,48.26,75137.33,0.2,0.96842,2e-05,5.13203]
[1776293657296,48.26,75137.33,0.2,0.96842,2e-05,5.13203]
[1776293657442,48.26,75137.33,0.2,0.96842,2e-05,5.13203]
[1776293662549,48.26,75141.1,0.2,0.9685,2e-05,5.12237]
[1776293662691,48.27,75142.48,0.2,0.96853,2e-05,5.11879]
[1776293664432,48.27,75142.54,0.2,0.96853,2e-05,5.11873]
[1776293664533,48.27,75142.61,0.2,0.96853,2e-05,5.11864]
[1776293664688,48.27,75142.61,0.2,0.96853,2e-05,5.11864]
[1776293668383,48.27,75146.01,0.2,0.96859,2e-05,5.10988]
[1776293668437,48.27,75146.01,0.2,0.96859,2e-05,5.10988]
[1776293673962,48.27,75143.45,0.2,0.96855,2e-05,5.11502]
[1776293674197,48.27,75143.45,0.2,0.96855,2e-05,5.11502]
[1776293676086,48.27,75146.17,0.2,0.9686,2e-05,5.10798]
[1776293676186,48.27,75146.17,0.2,0.9686,2e-05,5.10798]
[1776293676299,48.27,75147.21,0.2,0.96862,2e-05,5.10533]
[1776293680521,48.27,75149.19,0.2,0.96866,2e-05,5.10044]
[1776293680696,48.27,75151.82,0.2,0.96871,2e-05,5.09359]
[1776293686369,48.27,75149.92,0.2,0.96867,2e-05,5.09945]
[1776293690340,48.27,75149.65,0.2,0.96866,2e-05,5.10053]
[1776293690440,48.27,75149.65,0.2,0.96866,2e-05,5.10053]
[1776293691404,48.27,75140.78,0.2,0.96848,2e-05,5.12432]
[1776293692411,48.27,75139.48,0.2,0.96845,2e-05,5.12786]
[1776293693146,48.27,75139.48,0.2,0.96845,2e-05,5.12786]
[1776293693188,48.27,75139.48,0.2,0.96845,2e-05,5.12786]
[1776293693418,48.27,75137.23,0.2,0.96841,2e-05,5.13392]
[1776293694078,48.27,75137.23,0.2,0.96841,2e-05,5.13392]
[1776293694190,48.27,75137.23,0.2,0.96841,2e-05,5.13392]
[1776293696439,48.28,75130.76,0.2,0.96827,2e-05,5.15137]
[1776293697446,48.28,75124.22,0.2,0.96814,2e-05,5.16889]
[1776293698452,48.28,75117.58,0.2,0.968,2e-05,5.1867]
[1776293700344,48.28,75117.11,0.2,0.96799,2e-05,5.18794]
[1776293700442,48.28,75117.11,0.2,0.96799,2e-05,5.18794]
[1776293702480,48.28,75109.54,0.2,0.96784,2e-05,5.2082]
[1776293704495,48.27,75104.62,0.2,0.96774,2e-05,5.22133]
[1776293705239,48.27,75104.62,0.2,0.96774,2e-05,5.22133]
[1776293705436,48.27,75104.62,0.2,0.96774,2e-05,5.22133]
[1776293707759,48.27,75104.78,0.2,0.96774,2e-05,5.22075]
[1776293707938,48.27,75104.78,0.2,0.96774,2e-05,5.22075]
[1776293708523,48.27,75104.71,0.2,0.96774,2e-05,5.2208]
[1776293709530,48.27,75096.4,0.2,0.96757,2e-05,5.24319]
[1776293711543,48.27,75094.26,0.2,0.96753,2e-05,5.24877]
[1776293712313,48.27,75094.26,0.2,0.96753,2e-05,5.24877]
[1776293712440,48.27,75094.26,0.2,0.96753,2e-05,5.24877]
[1776293716972,48.27,75091.9,0.2,0.96748,2e-05,5.25461]
[1776293717198,48.27,75091.9,0.2,0.96748,2e-05,5.25461]
[1776293717586,48.27,75092.86,0.2,0.9675,2e-05,5.25189]
[1776293718007,48.27,75092.86,0.2,0.9675,2e-05,5.25189]
[1776293718198,48.27,75092.86,0.2,0.9675,2e-05,5.25189]
[1776293723590,48.27,75092.94,0.2,0.96751,2e-05,5.25113]
[1776293723663,48.27,75048.75,0.2,0.96658,2e-05,5.3717]
[1776293724637,48.27,75046.61,0.2,0.96653,2e-05,5.37728]
[1776293726884,48.27,75046.72,0.2,0.96654,2e-05,5.37634]
[1776293729675,48.26,75034.24,0.2,0.96628,2e-05,5.40984]
[1776293730679,48.26,75034.25,0.2,0.96628,2e-05,5.40944]
[1776293734707,48.26,75045.18,0.2,0.96654,2e-05,5.37547]
[1776293736744,48.26,75037.61,0.2,0.96638,2e-05,5.39574]
[1776293737751,48.26,75029.73,0.2,0.96622,2e-05,5.41754]
[1776293738757,48.26,75030.47,0.2,0.96624,2e-05,5.41478]
[1776293739765,48.25,75022.55,0.2,0.96607,2e-05,5.43637]
[1776293743793,48.25,75015.8,0.2,0.96593,2e-05,5.45353]
[1776293745061,48.25,75015.8,0.2,0.96593,2e-05,5.45353]
[1776293745188,48.25,75015.8,0.2,0.96593,2e-05,5.45353]
[1776293751198,48.24,75013.17,0.2,0.96589,2e-05,5.45868]
[1776293751436,48.24,75013.17,0.2,0.96589,2e-05,5.45868]
[1776293751537,48.24,75013.17,0.2,0.9659,2e-05,5.45736]
[1776293753072,48.24,75002.64,0.2,0.96568,2e-05,5.48631]
[1776293753766,48.24,75002.64,0.2,0.96568,2e-05,5.48631]
[1776293753878,48.24,74974.37,0.2,0.96506,2e-05,5.56576]
[1776293754885,48.24,74964.31,0.2,0.96484,2e-05,5.59361]
[1776293755892,48.24,74964.08,0.2,0.96484,2e-05,5.5936]
[1776293756761,48.24,74964.08,0.2,0.96484,2e-05,5.5936]
[1776293761935,48.23,74961.78,0.2,0.96482,2e-05,5.59613]
[1776293764956,48.22,74957.54,0.2,0.96474,2e-05,5.60618]
[1776293770649,48.21,74959.99,0.2,0.96481,2e-05,5.59649]
[1776293770695,48.21,74959.99,0.2,0.96481,2e-05,5.59649]
[1776293773011,48.21,74966.97,0.2,0.96499,2e-05,5.57406]
[1776293774026,48.21,74966.97,0.2,0.96499,2e-05,5.57406]
[1776293774192,48.21,74966.97,0.2,0.96499,2e-05,5.57406]
[1776293775157,48.2,74968.99,0.2,0.96504,2e-05,5.56709]
[1776293775195,48.2,74968.99,0.2,0.96504,2e-05,5.56709]
[1776293775259,48.2,74970.07,0.2,0.96507,2e-05,5.56342]
[1776293778022,48.2,74973.41,0.2,0.96515,2e-05,5.55338]
[1776293778194,48.2,74973.41,0.2,0.96515,2e-05,5.55338]
[1776293782582,48.19,74973.9,0.2,0.96518,2e-05,5.54965]
[1776293782701,48.19,74973.9,0.2,0.96518,2e-05,5.54965]
[1776293783265,48.19,74972.13,0.2,0.96515,2e-05,5.55348]
[1776293783438,48.19,74972.13,0.2,0.96515,2e-05,5.55348]
[1776293783539,48.19,74972.35,0.2,0.96516,2e-05,5.55227]
[1776293789123,48.18,74971.98,0.2,0.96518,2e-05,5.54983]
[1776293792556,48.17,74971.63,0.2,0.96519,2e-05,5.54727]
[1776293792693,48.17,74971.63,0.2,0.96519,2e-05,5.54727]
[1776293797594,48.17,74968.2,0.2,0.96514,2e-05,5.55408]
[1776293797689,48.17,74968.2,0.2,0.96514,2e-05,5.55408]
[1776293797692,48.17,74968.74,0.2,0.96515,2e-05,5.55198]
[1776293797914,48.17,74968.74,0.2,0.96515,2e-05,5.55198]
[1776293797939,48.17,74968.74,0.2,0.96515,2e-05,5.55198]
[1776293803222,48.16,74970.62,0.2,0.96522,2e-05,5.54328]
[1776293809710,48.15,74970.38,0.2,0.96523,2e-05,5.5423]
[1776293812694,48.14,74970.16,0.2,0.96524,2e-05,5.54017]
[1776293812792,48.14,74965.41,0.2,0.96514,2e-05,5.55305]
[1776293812939,48.14,74965.41,0.2,0.96514,2e-05,5.55305]
[1776293818327,48.13,74968.42,0.2,0.96524,2e-05,5.54113]
[1776293820340,48.13,74978.66,0.2,0.96547,2e-05,5.5112]
[1776293821348,48.13,74972.21,0.2,0.96533,2e-05,5.52887]
[1776293823362,48.13,74968.68,0.2,0.96526,2e-05,5.53777]
[1776293828398,48.12,74966.0,0.2,0.96522,2e-05,5.54267]
[1776293830412,48.12,74954.98,0.2,0.96499,2e-05,5.57277]
[1776293831419,48.11,74953.89,0.2,0.96497,2e-05,5.57527]
[1776293832426,48.11,74948.74,0.2,0.96486,2e-05,5.5893]
[1776293833433,48.11,74939.16,0.2,0.96465,2e-05,5.61595]
[1776293834440,48.11,74937.45,0.2,0.96461,2e-05,5.62016]
[1776293838468,48.1,74942.46,0.2,0.96475,2e-05,5.60314]
[1776293843503,48.09,74946.56,0.2,0.96486,2e-05,5.58817]
[1776293846527,48.09,74952.95,0.2,0.96502,2e-05,5.56807]
[1776293849547,48.08,74956.09,0.2,0.96511,2e-05,5.55734]
[1776293854582,48.08,74956.95,0.2,0.96516,2e-05,5.54953]
[1776293859616,48.07,74962.18,0.2,0.9653,2e-05,5.53185]
[1776293863645,48.06,74967.14,0.2,0.96543,2e-05,5.51564]
[1776293866666,48.06,74975.8,0.2,0.96563,2e-05,5.48969]
[1776293871701,48.05,74978.28,0.2,0.9657,2e-05,5.48036]
[1776293876736,48.04,74979.33,0.2,0.96574,2e-05,5.47512]
[1776293878730,48.04,74979.67,0.2,0.96575,2e-05,5.47372]
[1776293879207,48.04,74981.26,0.2,0.96579,2e-05,5.46881]
[1776293880765,48.04,74993.05,0.2,0.96605,2e-05,5.43497]
[1776293881772,48.04,74985.48,0.2,0.96589,2e-05,5.45575]
[1776293883786,48.04,74984.72,0.2,0.96588,2e-05,5.45704]
[1776293886029,48.03,74983.15,0.2,0.96585,2e-05,5.46059]
[1776293886206,48.03,74983.15,0.2,0.96585,2e-05,5.46059]
[1776293886807,48.03,74983.04,0.2,0.96586,2e-05,5.46047]
[1776293891842,48.03,74980.28,0.2,0.96581,2e-05,5.46602]
[1776293893011,48.03,74980.25,0.2,0.96581,2e-05,5.46566]
[1776293893196,48.03,74980.25,0.2,0.96581,2e-05,5.46566]
[1776293893855,48.02,74980.18,0.2,0.96582,2e-05,5.46542]
[1776293895870,48.02,74985.66,0.2,0.96594,2e-05,5.44919]
[1776293896877,48.02,74980.46,0.2,0.96583,2e-05,5.46334]
[1776293899184,48.02,74981.35,0.2,0.96586,2e-05,5.45998]
[1776293899200,48.02,74981.35,0.2,0.96586,2e-05,5.45998]
[1776293899898,48.02,74984.35,0.2,0.96593,2e-05,5.45115]
[1776293901912,48.02,74991.68,0.2,0.96609,2e-05,5.42984]
[1776293902920,48.01,74996.78,0.2,0.96621,2e-05,5.41524]
[1776293907953,48.01,75003.85,0.2,0.96637,2e-05,5.39379]
[1776293912988,48.01,75010.25,0.2,0.96654,2e-05,5.37209]
[1776293918024,48.0,75010.14,0.2,0.96655,2e-05,5.37087]
[1776293921792,48.0,75012.32,0.2,0.9666,2e-05,5.36423]
[1776293921935,48.0,75017.36,0.2,0.96671,2e-05,5.34972]
[1776293922670,48.0,75012.15,0.2,0.9666,2e-05,5.36412]
[1776293923062,48.0,74987.64,0.2,0.96607,2e-05,5.43228]
[1776293925727,48.0,74990.49,0.2,0.96613,2e-05,5.42403]
[1776293925780,47.99,74991.81,0.2,0.96617,2e-05,5.41954]
[1776293927687,47.99,74992.82,0.2,0.96619,2e-05,5.41673]
[1776293927789,47.99,74987.09,0.2,0.96607,2e-05,5.43194]
[1776293933152,47.99,74989.86,0.2,0.96615,2e-05,5.42177]
[1776293934159,47.99,74994.4,0.2,0.96625,2e-05,5.40872]
[1776293935166,47.98,75004.63,0.2,0.96647,2e-05,5.3799]
[1776293936173,47.98,75007.07,0.2,0.96653,2e-05,5.37281]
[1776293939823,47.98,75008.7,0.2,0.96657,2e-05,5.36767]
[1776293939945,47.98,75008.7,0.2,0.96657,2e-05,5.36767]
[1776293939859,47.98,75012.26,0.2,0.96665,2e-05,5.3575]
[1776293941980,47.98,75012.33,0.2,0.96665,2e-05,5.35673]
[1776293942194,47.98,75012.33,0.2,0.96665,2e-05,5.35673]
[1776293947252,47.97,75014.35,0.2,0.96671,2e-05,5.3495]
[1776293952287,47.97,75013.73,0.2,0.96671,2e-05,5.3499]
[1776293957322,47.97,75013.46,0.2,0.96671,2e-05,5.34936]
[1776293958329,47.97,75009.32,0.2,0.96662,2e-05,5.36056]
[1776293961983,47.97,75009.12,0.2,0.96662,2e-05,5.36056]
[1776293962200,47.96,75011.03,0.2,0.96667,2e-05,5.355]
[1776293962357,47.96,75010.86,0.2,0.96666,2e-05,5.35521]
[1776293963455,47.96,75010.86,0.2,0.96666,2e-05,5.35521]
[1776293963693,47.96,75010.86,0.2,0.96666,2e-05,5.35521]
[1776293965378,47.96,75000.61,0.2,0.96645,2e-05,5.38282]
[1776293970413,47.96,74997.01,0.2,0.96638,2e-05,5.39126]
[1776293972367,47.96,74997.03,0.2,0.9664,2e-05,5.38852]
[1776293972437,47.96,74997.03,0.2,0.9664,2e-05,5.38852]
[1776293972657,47.96,74997.03,0.2,0.9664,2e-05,5.38852]
[1776293972690,47.96,74997.03,0.2,0.9664,2e-05,5.38852]
[1776293972755,47.96,74996.96,0.2,0.9664,2e-05,5.38839]
[1776293978469,47.95,74994.11,0.2,0.96635,2e-05,5.39442]
[1776293979476,47.95,74989.34,0.2,0.96625,2e-05,5.40738]
[1776293981744,47.95,74987.43,0.2,0.96621,2e-05,5.41235]
[1776293981942,47.95,74987.43,0.2,0.96621,2e-05,5.41235]
[1776293981797,47.95,74987.37,0.2,0.96622,2e-05,5.41216]
[1776293982404,47.95,74987.37,0.2,0.96622,2e-05,5.41216]
[1776293982436,47.95,74987.37,0.2,0.96622,2e-05,5.41216]
[1776293987531,47.94,74987.6,0.2,0.96624,2e-05,5.40939]
[1776293993574,47.94,74987.51,0.2,0.96625,2e-05,5.40754]
[1776293994581,47.94,74978.49,0.2,0.96606,2e-05,5.43239]
[1776293995587,47.93,74982.2,0.2,0.96614,2e-05,5.42163]
[1776293997601,47.93,74986.79,0.2,0.96625,2e-05,5.40807]
[1776293998793,47.93,74986.79,0.2,0.96625,2e-05,5.40807]
[1776293998943,47.93,74986.79,0.2,0.96625,2e-05,5.40807]
[1776293998996,47.93,74987.72,0.2,0.96627,2e-05,5.40512]
[1776294000623,47.93,74992.11,0.2,0.96637,2e-05,5.39219]
[1776294001644,47.93,74973.24,0.2,0.96596,2e-05,5.44456]
[1776294002645,47.93,74956.88,0.2,0.96561,2e-05,5.49012]
[1776294003654,47.93,74959.05,0.2,0.96566,2e-05,5.48351]
[1776294004661,47.92,74968.12,0.2,0.96586,2e-05,5.45753]
[1776294005668,47.92,74970.16,0.2,0.96591,2e-05,5.45136]
[1776294010617,47.92,74967.52,0.2,0.96586,2e-05,5.45705]
[1776294010688,47.92,74967.52,0.2,0.96586,2e-05,5.45705]
[1776294015738,47.91,74966.77,0.2,0.96587,2e-05,5.45657]
[1776294017508,47.91,74966.74,0.2,0.96587,2e-05,5.45624]
[1776294017702,47.91,74966.74,0.2,0.96587,2e-05,5.45624]
[1776294017751,47.91,74966.77,0.2,0.96587,2e-05,5.45573]
[1776294018221,47.91,74966.77,0.2,0.96587,2e-05,5.45573]
[1776294018445,47.91,74966.77,0.2,0.96587,2e-05,5.45573]
[1776294018759,47.91,74960.58,0.2,0.96574,2e-05,5.47271]
[1776294019766,47.91,74953.3,0.2,0.96558,2e-05,5.49278]
[1776294020773,47.91,74949.33,0.2,0.9655,2e-05,5.50351]
[1776294023794,47.9,74941.81,0.2,0.96534,2e-05,5.52328]
[1776294028494,47.9,74940.04,0.2,0.96532,2e-05,5.52618]
[1776294028692,47.9,74940.04,0.2,0.96532,2e-05,5.52618]
[1776294028830,47.89,74939.43,0.2,0.96531,2e-05,5.52738]
[1776294031851,47.89,74933.26,0.2,0.9652,2e-05,5.54089]
[1776294034881,47.89,74914.06,0.2,0.96478,2e-05,5.59393]
[1776294035263,47.89,74914.06,0.2,0.96478,2e-05,5.59393]
[1776294035885,47.88,74899.48,0.2,0.96446,2e-05,5.63516]
[1776294036892,47.88,74901.87,0.2,0.96452,2e-05,5.62758]
[1776294037899,47.88,74892.18,0.2,0.9643,2e-05,5.65476]
[1776294038652,47.88,74892.18,0.2,0.9643,2e-05,5.65476]
[1776294038906,47.88,74890.39,0.2,0.96427,2e-05,5.65919]
[1776294043941,47.87,74887.32,0.2,0.96423,2e-05,5.66435]
[1776294048976,47.86,74885.92,0.2,0.96422,2e-05,5.66467]
[1776294050990,47.85,74881.39,0.2,0.96413,2e-05,5.67629]
[1776294051997,47.85,74874.4,0.2,0.96398,2e-05,5.69577]
[1776294056024,47.84,74869.44,0.2,0.96389,2e-05,5.707]
[1776294060053,47.84,74862.69,0.2,0.96376,2e-05,5.72336]
[1776294062066,47.83,74856.34,0.2,0.96362,2e-05,5.74018]
[1776294063610,47.83,74858.45,0.2,0.96368,2e-05,5.73319]
[1776294063690,47.83,74858.45,0.2,0.96368,2e-05,5.73319]
[1776294064081,47.83,74851.3,0.2,0.96352,2e-05,5.75318]
[1776294068918,47.82,74854.35,0.2,0.9636,2e-05,5.74246]
[1776294068941,47.82,74854.35,0.2,0.9636,2e-05,5.74246]
[1776294074157,47.82,74855.68,0.2,0.96365,2e-05,5.73671]
[1776294079992,47.81,74856.1,0.2,0.96367,2e-05,5.73424]
[1776294080049,47.81,74856.07,0.2,0.96367,2e-05,5.73371]
[1776294080205,47.81,74856.07,0.2,0.96367,2e-05,5.73371]
[1776294080216,47.81,74856.07,0.2,0.96367,2e-05,5.73371]
[1776294080439,47.81,74856.07,0.2,0.96367,2e-05,5.73371]
[1776294086241,47.81,74854.02,0.2,0.96364,2e-05,5.7375]
[1776294090661,47.8,74853.9,0.2,0.96365,2e-05,5.73691]
[1776294090699,47.8,74853.9,0.2,0.96365,2e-05,5.73691]
[1776294091049,47.8,74853.9,0.2,0.96365,2e-05,5.73691]
[1776294090795,47.8,74853.94,0.2,0.96365,2e-05,5.73647]
[1776294091194,47.8,74853.94,0.2,0.96365,2e-05,5.73647]
[1776294096311,47.8,74854.86,0.2,0.9637,2e-05,5.72947]
[1776294097303,47.8,74854.86,0.2,0.9637,2e-05,5.72947]
[1776294097446,47.8,74854.86,0.2,0.9637,2e-05,5.72947]
[1776294097503,47.8,74854.83,0.2,0.9637,2e-05,5.72926]
[1776294101564,47.79,74858.27,0.2,0.96379,2e-05,5.71833]
[1776294101693,47.79,74858.27,0.2,0.96379,2e-05,5.71833]
[1776294107388,47.79,74857.76,0.2,0.96379,2e-05,5.7178]
[1776294108639,47.79,74857.76,0.2,0.96379,2e-05,5.7178]
[1776294108689,47.79,74857.76,0.2,0.96379,2e-05,5.7178]
[1776294109001,47.79,74857.76,0.2,0.96379,2e-05,5.7178]
[1776294109039,47.79,74858.3,0.2,0.96381,2e-05,5.71594]
[1776294109192,47.79,74858.3,0.2,0.96381,2e-05,5.71594]
[1776294112423,47.79,74842.56,0.2,0.96345,2e-05,5.76101]
[1776294113429,47.78,74839.37,0.2,0.96338,2e-05,5.7697]
[1776294116504,47.78,74841.99,0.2,0.96345,2e-05,5.76128]
[1776294116809,47.78,74841.99,0.2,0.96345,2e-05,5.76128]
[1776294116851,47.78,74841.0,0.2,0.96343,2e-05,5.76381]
[1776294117458,47.78,74827.24,0.2,0.96311,2e-05,5.80381]
[1776294118465,47.78,74830.81,0.2,0.96319,2e-05,5.79287]
[1776294119472,47.78,74837.42,0.2,0.96335,2e-05,5.77305]
[1776294122493,47.78,74829.9,0.2,0.96319,2e-05,5.79393]
[1776294123500,47.77,74825.5,0.2,0.96309,2e-05,5.80644]
[1776294125514,47.77,74829.61,0.2,0.96319,2e-05,5.79348]
[1776294126582,47.77,74829.61,0.2,0.96319,2e-05,5.79348]
[1776294126697,47.77,74829.61,0.2,0.96319,2e-05,5.79348]
[1776294130549,47.77,74823.29,0.2,0.96306,2e-05,5.80997]
[1776294132884,47.76,74824.93,0.2,0.9631,2e-05,5.80469]
[1776294132955,47.76,74824.93,0.2,0.9631,2e-05,5.80469]
[1776294132991,47.76,74824.51,0.2,0.96309,2e-05,5.80549]
[1776294133569,47.76,74820.27,0.2,0.963,2e-05,5.81753]
[1776294135648,47.76,74823.15,0.2,0.96307,2e-05,5.80859]
[1776294135698,47.76,74823.15,0.2,0.96307,2e-05,5.80859]
[1776294138605,47.76,74828.08,0.2,0.9632,2e-05,5.79235]
[1776294139556,47.76,74828.08,0.2,0.9632,2e-05,5.79235]
[1776294139690,47.76,74828.08,0.2,0.9632,2e-05,5.79235]
[1776294141396,47.75,74827.05,0.2,0.96318,2e-05,5.79454]
[1776294141436,47.75,74827.05,0.2,0.96318,2e-05,5.79454]
[1776294141626,47.75,74826.17,0.2,0.96316,2e-05,5.79671]
[1776294145654,47.75,74821.7,0.2,0.96307,2e-05,5.80817]
[1776294146235,47.75,74821.7,0.2,0.96307,2e-05,5.80817]
[1776294146444,47.75,74821.7,0.2,0.96307,2e-05,5.80817]
[1776294151695,47.74,74816.04,0.2,0.96297,2e-05,5.81975]
[1776294153710,47.74,74807.51,0.2,0.96278,2e-05,5.84401]
[1776294154717,47.74,74803.28,0.2,0.96268,2e-05,5.85603]
[1776294155724,47.74,74807.48,0.2,0.96278,2e-05,5.84353]
[1776294159047,47.74,74809.69,0.2,0.96284,2e-05,5.83599]
[1776294159194,47.74,74809.69,0.2,0.96284,2e-05,5.83599]
[1776294159148,47.73,74810.4,0.2,0.96286,2e-05,5.8334]
[1776294159431,47.73,74810.4,0.2,0.96286,2e-05,5.8334]
[1776294159705,47.73,74810.4,0.2,0.96286,2e-05,5.8334]
[1776294164787,47.73,74808.08,0.2,0.96283,2e-05,5.83782]
[1776294166801,47.73,74795.5,0.2,0.96253,2e-05,5.8746]
[1776294167808,47.73,74794.66,0.2,0.96251,2e-05,5.877]
[1776294173148,47.73,74796.61,0.2,0.96256,2e-05,5.87083]
[1776294173202,47.73,74796.61,0.2,0.96256,2e-05,5.87083]
[1776294173203,47.72,74800.46,0.2,0.96265,2e-05,5.85932]
[1776294173517,47.72,74800.46,0.2,0.96265,2e-05,5.85932]
[1776294173692,47.72,74800.46,0.2,0.96265,2e-05,5.85932]
[1776294178825,47.72,74800.83,0.2,0.96266,2e-05,5.85793]
[1776294178942,47.72,74800.83,0.2,0.96266,2e-05,5.85793]
[1776294179138,47.72,74800.83,0.2,0.96266,2e-05,5.85793]
[1776294179191,47.72,74800.83,0.2,0.96266,2e-05,5.85793]
[1776294179139,47.72,74802.38,0.2,0.9627,2e-05,5.85328]
[1776294182913,47.72,74798.34,0.2,0.96261,2e-05,5.86507]
[1776294184613,47.72,74795.75,0.2,0.96255,2e-05,5.87269]
[1776294184695,47.72,74795.75,0.2,0.96255,2e-05,5.87269]
[1776294184956,47.72,74795.75,0.2,0.96255,2e-05,5.87269]
[1776294185199,47.72,74795.75,0.2,0.96255,2e-05,5.87269]
[1776294185042,47.72,74795.65,0.2,0.96254,2e-05,5.87292]
[1776294189340,47.72,74796.48,0.2,0.96257,2e-05,5.87014]
[1776294189440,47.72,74796.48,0.2,0.96257,2e-05,5.87014]
[1776294189813,47.72,74796.48,0.2,0.96257,2e-05,5.87014]
[1776294189938,47.72,74796.48,0.2,0.96257,2e-05,5.87014]
[1776294189961,47.72,74796.49,0.2,0.96257,2e-05,5.87005]
[1776294193992,47.72,74821.51,0.2,0.96316,2e-05,5.79586]
[1776294194999,47.72,74826.13,0.2,0.96327,2e-05,5.78188]
[1776294198678,47.72,74823.09,0.2,0.96321,2e-05,5.78967]
[1776294198700,47.72,74823.09,0.2,0.96321,2e-05,5.78967]
[1776294199192,47.72,74823.09,0.2,0.96321,2e-05,5.78967]
[1776294199027,47.72,74823.32,0.2,0.96322,2e-05,5.78861]
[1776294199445,47.72,74823.32,0.2,0.96322,2e-05,5.78861]
[1776294202049,47.71,74829.81,0.2,0.96338,2e-05,5.7684]
[1776294203378,47.71,74829.98,0.2,0.96339,2e-05,5.76755]
[1776294203446,47.71,74829.98,0.2,0.96339,2e-05,5.76755]
[1776294204063,47.71,74830.19,0.2,0.96339,2e-05,5.76659]
[1776294209097,47.71,74828.57,0.2,0.96337,2e-05,5.76959]
[1776294211111,47.71,74825.11,0.2,0.96331,2e-05,5.77659]
[1776294212119,47.7,74814.82,0.2,0.96307,2e-05,5.80651]
[1776294213126,47.7,74811.38,0.2,0.96299,2e-05,5.81624]
[1776294214049,47.7,74811.38,0.2,0.96299,2e-05,5.81624]
[1776294214190,47.7,74811.38,0.2,0.96299,2e-05,5.81624]
[1776294218161,47.7,74805.36,0.2,0.96286,2e-05,5.83276]
[1776294222152,47.7,74805.74,0.2,0.96287,2e-05,5.83163]
[1776294222193,47.7,74805.74,0.2,0.96287,2e-05,5.83163]
[1776294222189,47.7,74806.61,0.2,0.96289,2e-05,5.82907]
[1776294222749,47.7,74806.61,0.2,0.96289,2e-05,5.82907]
[1776294222942,47.7,74806.61,0.2,0.96289,2e-05,5.82907]
[1776294223196,47.7,74806.57,0.2,0.96289,2e-05,5.8292]
[1776294226217,47.7,74799.81,0.2,0.96273,2e-05,5.84877]
[1776294226789,47.7,74799.81,0.2,0.96273,2e-05,5.84877]
[1776294226947,47.7,74799.81,0.2,0.96273,2e-05,5.84877]
[1776294226970,47.7,74799.81,0.2,0.96273,2e-05,5.84877]
[1776294227194,47.7,74799.81,0.2,0.96273,2e-05,5.84877]
[1776294227224,47.7,74799.2,0.2,0.96272,2e-05,5.85055]
[1776294232259,47.7,74793.19,0.2,0.96257,2e-05,5.86825]
[1776294233593,47.7,74793.01,0.2,0.96257,2e-05,5.86873]
[1776294233694,47.7,74793.01,0.2,0.96257,2e-05,5.86873]
[1776294234215,47.7,74793.01,0.2,0.96257,2e-05,5.86873]
[1776294234273,47.7,74792.7,0.2,0.96256,2e-05,5.86959]
[1776294234442,47.7,74792.7,0.2,0.96256,2e-05,5.86959]
[1776294240315,47.7,74790.43,0.2,0.96251,2e-05,5.8759]
[1776294241909,47.7,74790.43,0.2,0.96251,2e-05,5.8759]
[1776294241947,47.7,74790.43,0.2,0.96251,2e-05,5.8759]
[1776294242126,47.7,74790.3,0.2,0.96251,2e-05,5.87611]
[1776294242451,47.7,74790.3,0.2,0.96251,2e-05,5.87611]
[1776294242705,47.7,74790.3,0.2,0.96251,2e-05,5.87611]
[1776294248371,47.69,74817.2,0.2,0.96315,2e-05,5.79598]
[1776294249378,47.69,74820.75,0.2,0.96324,2e-05,5.78499]
[1776294250385,47.69,74825.91,0.2,0.96336,2e-05,5.76941]
[1776294251392,47.69,74832.48,0.2,0.96352,2e-05,5.74975]
[1776294253405,47.69,74835.87,0.2,0.9636,2e-05,5.73911]
[1776294254436,47.69,74835.87,0.2,0.9636,2e-05,5.73911]
[1776294254694,47.69,74835.87,0.2,0.9636,2e-05,5.73911]
[1776294255206,47.69,74835.87,0.2,0.9636,2e-05,5.73911]
[1776294255236,47.69,74835.88,0.2,0.96361,2e-05,5.73843]
[1776294255445,47.69,74835.88,0.2,0.96361,2e-05,5.73843]
[1776294260455,47.68,74844.04,0.2,0.96381,2e-05,5.71298]
[1776294262469,47.68,74849.22,0.2,0.96394,2e-05,5.69702]
[1776294263834,47.68,74849.22,0.2,0.96394,2e-05,5.69702]
[1776294263939,47.68,74849.22,0.2,0.96394,2e-05,5.69702]
[1776294264040,47.68,74849.42,0.2,0.96395,2e-05,5.69618]
[1776294264767,47.68,74849.42,0.2,0.96395,2e-05,5.69618]
[1776294264940,47.68,74849.42,0.2,0.96395,2e-05,5.69618]
[1776294269095,47.68,74846.95,0.2,0.9639,2e-05,5.70237]
[1776294269200,47.68,74846.95,0.2,0.9639,2e-05,5.70237]
[1776294269301,47.68,74845.44,0.2,0.96386,2e-05,5.7065]
[1776294270272,47.68,74845.44,0.2,0.96386,2e-05,5.7065]
[1776294270440,47.68,74845.98,0.2,0.96388,2e-05,5.70466]
[1776294275560,47.67,74842.77,0.2,0.96383,2e-05,5.7099]
[1776294276448,47.67,74842.77,0.2,0.96383,2e-05,5.7099]
[1776294276692,47.67,74842.77,0.2,0.96383,2e-05,5.7099]
[1776294277248,47.67,74842.77,0.2,0.96383,2e-05,5.7099]
[1776294277349,47.67,74842.9,0.2,0.96384,2e-05,5.70922]
[1776294277444,47.67,74842.9,0.2,0.96384,2e-05,5.70922]
[1776294278581,47.67,74835.64,0.2,0.96367,2e-05,5.72983]
[1776294279596,47.67,74835.64,0.2,0.96367,2e-05,5.72983]
[1776294279690,47.67,74835.64,0.2,0.96367,2e-05,5.72983]
[1776294279692,47.67,74837.76,0.2,0.96372,2e-05,5.72331]
[1776294280541,47.67,74837.76,0.2,0.96372,2e-05,5.72331]
[1776294280692,47.67,74837.76,0.2,0.96372,2e-05,5.72331]
[1776294280793,47.67,74841.05,0.2,0.9638,2e-05,5.71338]
[1776294283615,47.67,74844.66,0.2,0.96389,2e-05,5.70197]
[1776294285695,47.66,74844.65,0.2,0.9639,2e-05,5.70172]
[1776294285939,47.66,74844.65,0.2,0.9639,2e-05,5.70172]
[1776294289550,47.66,74844.8,0.2,0.96391,2e-05,5.70016]
[1776294289694,47.66,74844.8,0.2,0.96391,2e-05,5.70016]
[1776294290194,47.66,74845.24,0.2,0.96392,2e-05,5.6986]
[1776294291014,47.66,74845.24,0.2,0.96392,2e-05,5.6986]
[1776294291194,47.66,74845.24,0.2,0.96392,2e-05,5.6986]
[1776294296707,47.66,74849.29,0.2,0.96403,2e-05,5.68505]
[1776294298597,47.66,74848.89,0.2,0.96402,2e-05,5.68652]
[1776294298690,47.66,74848.89,0.2,0.96402,2e-05,5.68652]
[1776294298724,47.66,74847.14,0.2,0.96397,2e-05,5.69191]
[1776294299676,47.66,74847.14,0.2,0.96397,2e-05,5.69191]
[1776294299698,47.66,74847.14,0.2,0.96397,2e-05,5.69191]
[1776294304303,47.66,74844.43,0.2,0.9639,2e-05,5.70097]
[1776294304443,47.66,74842.71,0.2,0.96386,2e-05,5.70627]
[1776294304763,47.66,74833.24,0.2,0.96364,2e-05,5.73419]
[1776294305770,47.66,74816.63,0.2,0.96325,2e-05,5.78315]
[1776294306777,47.66,74815.09,0.2,0.96321,2e-05,5.78783]
[1776294309485,47.66,74815.47,0.2,0.96322,2e-05,5.78699]
[1776294309698,47.66,74815.47,0.2,0.96322,2e-05,5.78699]
[1776294312819,47.67,74810.4,0.2,0.96309,2e-05,5.80247]
[1776294317854,47.67,74809.17,0.2,0.96306,2e-05,5.80667]
[1776294321882,47.67,74815.2,0.2,0.9632,2e-05,5.78934]
[1776294323250,47.67,74815.2,0.2,0.9632,2e-05,5.78934]
[1776294323394,47.67,74818.33,0.2,0.96327,2e-05,5.78028]
[1776294323436,47.67,74818.33,0.2,0.96327,2e-05,5.78028]
[1776294323896,47.67,74819.73,0.2,0.9633,2e-05,5.77632]
[1776294325261,47.67,74819.73,0.2,0.9633,2e-05,5.77632]
[1776294325363,47.67,74824.03,0.2,0.9634,2e-05,5.76386]
[1776294325441,47.67,74824.03,0.2,0.9634,2e-05,5.76386]
[1776294327923,47.67,74829.83,0.2,0.96353,2e-05,5.74744]
[1776294330609,47.67,74830.0,0.2,0.96353,2e-05,5.74738]
[1776294330698,47.67,74830.0,0.2,0.96353,2e-05,5.74738]
[1776294332546,47.67,74830.54,0.2,0.96356,2e-05,5.7438]
[1776294332693,47.67,74830.54,0.2,0.96356,2e-05,5.7438]
[1776294332962,47.67,74832.91,0.2,0.96361,2e-05,5.73709]
[1776294337997,47.68,74835.98,0.2,0.96367,2e-05,5.72933]
[1776294338801,47.68,74835.98,0.2,0.96367,2e-05,5.72933]
[1776294338943,47.68,74835.98,0.2,0.96367,2e-05,5.72933]
[1776294344039,47.68,74836.11,0.2,0.96367,2e-05,5.72931]
[1776294344828,47.68,74836.11,0.2,0.96367,2e-05,5.72931]
[1776294345046,47.68,74870.29,0.2,0.96446,2e-05,5.62972]
[1776294346053,47.68,74874.81,0.2,0.96457,2e-05,5.61598]
[1776294348123,47.68,74874.15,0.2,0.96456,2e-05,5.61776]
[1776294348139,47.67,74875.2,0.2,0.96458,2e-05,5.61461]
[1776294351088,47.67,74878.3,0.2,0.96465,2e-05,5.60535]
[1776294353102,47.67,74882.87,0.2,0.96476,2e-05,5.59202]
[1776294355116,47.67,74879.95,0.2,0.96469,2e-05,5.60026]
[1776294358232,47.67,74881.63,0.2,0.96473,2e-05,5.59526]
[1776294358437,47.67,74881.63,0.2,0.96473,2e-05,5.59526]
[1776294358312,47.67,74883.86,0.2,0.96478,2e-05,5.58877]
[1776294359182,47.67,74883.86,0.2,0.96478,2e-05,5.58877]
[1776294359438,47.67,74883.86,0.2,0.96478,2e-05,5.58877]
[1776294359235,47.67,74884.61,0.2,0.9648,2e-05,5.58655]
[1776294360151,47.67,74879.66,0.2,0.96469,2e-05,5.60072]
[1776294361220,47.67,74879.66,0.2,0.96469,2e-05,5.60072]
[1776294361439,47.67,74879.66,0.2,0.96469,2e-05,5.60072]
[1776294361321,47.67,74874.17,0.2,0.96457,2e-05,5.61645]
[1776294362165,47.67,74868.27,0.2,0.96443,2e-05,5.63336]
[1776294363524,47.67,74866.59,0.2,0.96439,2e-05,5.63808]
[1776294363691,47.67,74866.59,0.2,0.96439,2e-05,5.63808]
[1776294364179,47.67,74863.83,0.2,0.96433,2e-05,5.64591]
[1776294367200,47.67,74869.36,0.2,0.96446,2e-05,5.62947]
[1776294368391,47.67,74869.36,0.2,0.96446,2e-05,5.62947]
[1776294368437,47.67,74869.36,0.2,0.96446,2e-05,5.62947]
[1776294368433,47.67,74875.18,0.2,0.9646,2e-05,5.61255]
[1776294371228,47.67,74877.62,0.2,0.96465,2e-05,5.60523]
[1776294374249,47.67,74873.8,0.2,0.96457,2e-05,5.61597]
[1776294375345,47.67,74873.8,0.2,0.96457,2e-05,5.61597]
[1776294375437,47.67,74873.8,0.2,0.96457,2e-05,5.61597]
[1776294376192,47.67,74872.43,0.2,0.96454,2e-05,5.61981]
[1776294376263,47.67,74876.03,0.2,0.96462,2e-05,5.60932]
[1776294379292,47.67,74894.11,0.2,0.96503,2e-05,5.55714]
[1776294380198,47.67,74894.11,0.2,0.96503,2e-05,5.55714]
[1776294380438,47.67,74894.11,0.2,0.96503,2e-05,5.55714]
[1776294380299,47.67,74899.45,0.2,0.96515,2e-05,5.54187]
[1776294384330,47.66,74900.42,0.2,0.96518,2e-05,5.53808]
[1776294386418,47.66,74897.3,0.2,0.96512,2e-05,5.54646]
[1776294386441,47.66,74897.3,0.2,0.96512,2e-05,5.54646]
[1776294389456,47.66,74893.95,0.2,0.96505,2e-05,5.55439]
[1776294389698,47.66,74894.38,0.2,0.96507,2e-05,5.55261]
[1776294390373,47.65,74894.43,0.2,0.96507,2e-05,5.55192]
[1776294393394,47.65,74889.4,0.2,0.96499,2e-05,5.56227]
[1776294394240,47.65,74889.4,0.2,0.96499,2e-05,5.56227]
[1776294394440,47.65,74889.4,0.2,0.96499,2e-05,5.56227]
[1776294397599,47.64,74887.61,0.2,0.96496,2e-05,5.56511]
[1776294397690,47.64,74887.61,0.2,0.96496,2e-05,5.56511]
[1776294398429,47.64,74887.64,0.2,0.96497,2e-05,5.56445]
[1776294403464,47.64,74889.61,0.2,0.96503,2e-05,5.55597]
[1776294404237,47.64,74889.61,0.2,0.96503,2e-05,5.55597]
[1776294404440,47.64,74889.61,0.2,0.96503,2e-05,5.55597]
[1776294406485,47.63,74895.19,0.2,0.96517,2e-05,5.53833]
[1776294407181,47.63,74895.19,0.2,0.96517,2e-05,5.53833]
[1776294407438,47.63,74895.19,0.2,0.96517,2e-05,5.53833]
[1776294407491,47.63,74897.58,0.2,0.96523,2e-05,5.53095]
[1776294408135,47.63,74897.58,0.2,0.96523,2e-05,5.53095]
[1776294408203,47.63,74897.58,0.2,0.96523,2e-05,5.53095]
[1776294413534,47.62,74900.92,0.2,0.96533,2e-05,5.5184]
[1776294415235,47.62,74900.92,0.2,0.96533,2e-05,5.5184]
[1776294415438,47.62,74900.92,0.2,0.96533,2e-05,5.5184]
[1776294415296,47.62,74900.64,0.2,0.96533,2e-05,5.51822]
[1776294420069,47.61,74901.21,0.2,0.96535,2e-05,5.51513]
[1776294420195,47.61,74901.21,0.2,0.96535,2e-05,5.51513]
[1776294421590,47.61,74894.86,0.2,0.96522,2e-05,5.53179]
[1776294422597,47.61,74890.71,0.2,0.96513,2e-05,5.54317]
[1776294423604,47.61,74890.71,0.2,0.96513,2e-05,5.54317]
[1776294423695,47.61,74890.71,0.2,0.96513,2e-05,5.54317]
[1776294423797,47.61,74891.03,0.2,0.96515,2e-05,5.54121]
[1776294425921,47.61,74890.39,0.2,0.96513,2e-05,5.54304]
[1776294429847,47.6,74895.22,0.2,0.96526,2e-05,5.52665]
[1776294430653,47.6,74905.26,0.2,0.96549,2e-05,5.49705]
[1776294431660,47.6,74907.82,0.2,0.96555,2e-05,5.48933]
[1776294436695,47.59,74909.29,0.2,0.9656,2e-05,5.48303]
[1776294438082,47.59,74909.29,0.2,0.9656,2e-05,5.48303]
[1776294438198,47.59,74909.29,0.2,0.9656,2e-05,5.48303]
[1776294438286,47.59,74889.16,0.2,0.96516,2e-05,5.53997]
[1776294438709,47.59,74888.56,0.2,0.96515,2e-05,5.54117]
[1776294440586,47.59,74887.8,0.2,0.96513,2e-05,5.54282]
[1776294440691,47.59,74887.8,0.2,0.96513,2e-05,5.54282]
[1776294440723,47.58,74888.12,0.2,0.96515,2e-05,5.54138]
[1776294443744,47.58,74874.65,0.2,0.96485,2e-05,5.57844]
[1776294444574,47.58,74874.65,0.2,0.96485,2e-05,5.57844]
[1776294444687,47.58,74874.65,0.2,0.96485,2e-05,5.57844]
[1776294444751,47.58,74874.34,0.2,0.96485,2e-05,5.57874]
[1776294448215,47.58,74877.14,0.2,0.96492,2e-05,5.56953]
[1776294448441,47.58,74877.14,0.2,0.96492,2e-05,5.56953]
[1776294449459,47.57,74877.76,0.2,0.96494,2e-05,5.56718]
[1776294449692,47.57,74876.89,0.2,0.96493,2e-05,5.56911]
[1776294449786,47.57,74875.73,0.2,0.9649,2e-05,5.57188]
[1776294454821,47.56,74876.15,0.2,0.96495,2e-05,5.56544]
[1776294458175,47.56,74876.15,0.2,0.96495,2e-05,5.56544]
[1776294458204,47.56,74876.15,0.2,0.96495,2e-05,5.56544]
[1776294458849,47.56,74870.89,0.2,0.96485,2e-05,5.57834]
[1776294461455,47.56,74870.29,0.2,0.96484,2e-05,5.57949]
[1776294461693,47.55,74869.4,0.2,0.96482,2e-05,5.58147]
[1776294461924,47.55,74869.4,0.2,0.96482,2e-05,5.58147]
[1776294461942,47.55,74869.4,0.2,0.96482,2e-05,5.58147]
[1776294462025,47.55,74866.54,0.2,0.96476,2e-05,5.58912]
[1776294465036,47.55,74864.24,0.2,0.96472,2e-05,5.59455]
[1776294465197,47.55,74864.24,0.2,0.96472,2e-05,5.59455]
[1776294471940,47.54,74864.73,0.2,0.96477,2e-05,5.58827]
[1776294475706,47.53,74867.05,0.2,0.96483,2e-05,5.57974]
[1776294478920,47.53,74869.76,0.2,0.96491,2e-05,5.57012]
[1776294478937,47.53,74869.76,0.2,0.96491,2e-05,5.57012]
[1776294478989,47.53,74870.31,0.2,0.96493,2e-05,5.56794]
[1776294484024,47.52,74870.5,0.2,0.96495,2e-05,5.56443]
[1776294486038,47.51,74861.32,0.2,0.96476,2e-05,5.58967]
[1776294490066,47.51,74858.76,0.2,0.96472,2e-05,5.59452]
[1776294494094,47.5,74848.96,0.2,0.96451,2e-05,5.6203]
[1776294496108,47.5,74839.86,0.2,0.96431,2e-05,5.64532]
[1776294498122,47.49,74836.24,0.2,0.96424,2e-05,5.6544]
[1776294500136,47.49,74829.8,0.2,0.9641,2e-05,5.67223]
[1776294501204,47.49,74829.8,0.2,0.9641,2e-05,5.67223]
[1776294502438,47.49,74826.32,0.2,0.96402,2e-05,5.68217]
[1776294507991,47.49,74826.15,0.2,0.96403,2e-05,5.68131]
[1776294508193,47.49,74826.15,0.2,0.96403,2e-05,5.68131]
[1776294508264,47.49,74826.47,0.2,0.96404,2e-05,5.68016]
[1776294512065,47.48,74823.51,0.2,0.96399,2e-05,5.68572]
[1776294512219,47.48,74817.08,0.2,0.96384,2e-05,5.7043]
[1776294517255,47.48,74815.09,0.2,0.9638,2e-05,5.70885]
[1776294522291,47.48,74817.84,0.2,0.96388,2e-05,5.69959]
[1776294523942,47.48,74817.84,0.2,0.96388,2e-05,5.69959]
[1776294524199,47.48,74817.84,0.2,0.96388,2e-05,5.69959]
[1776294524305,47.48,74817.88,0.2,0.96388,2e-05,5.69901]
[1776294525087,47.48,74817.88,0.2,0.96388,2e-05,5.69901]
[1776294525202,47.48,74817.88,0.2,0.96388,2e-05,5.69901]
[1776294531354,47.47,74820.56,0.2,0.96396,2e-05,5.68967]
[1776294532050,47.47,74820.56,0.2,0.96396,2e-05,5.68967]
[1776294532196,47.47,74820.56,0.2,0.96396,2e-05,5.68967]
[1776294532527,47.47,74820.56,0.2,0.96396,2e-05,5.68967]
[1776294532538,47.47,74822.77,0.2,0.96401,2e-05,5.683]
[1776294532687,47.47,74822.77,0.2,0.96401,2e-05,5.683]
[1776294538403,47.47,74822.08,0.2,0.964,2e-05,5.68388]
[1776294540417,47.47,74814.57,0.2,0.96383,2e-05,5.70545]
[1776294542430,47.47,74807.7,0.2,0.96367,2e-05,5.72512]
[1776294543438,47.47,74802.25,0.2,0.96354,2e-05,5.74134]
[1776294545451,47.47,74794.91,0.2,0.96337,2e-05,5.76284]
[1776294548101,47.47,74793.7,0.2,0.96335,2e-05,5.76621]
[1776294548200,47.47,74793.7,0.2,0.96335,2e-05,5.76621]
[1776294548476,47.47,74792.07,0.2,0.96331,2e-05,5.77116]
[1776294549530,47.47,74792.07,0.2,0.96331,2e-05,5.77116]
[1776294549633,47.47,74767.65,0.2,0.96273,2e-05,5.84369]
[1776294550494,47.47,74766.46,0.2,0.9627,2e-05,5.84677]
[1776294552720,47.46,74770.19,0.2,0.9628,2e-05,5.83455]
[1776294554522,47.46,74778.05,0.2,0.96299,2e-05,5.81123]
[1776294557543,47.46,74783.02,0.2,0.9631,2e-05,5.79662]
[1776294558418,47.46,74783.02,0.2,0.9631,2e-05,5.79662]
[1776294558437,47.46,74783.02,0.2,0.9631,2e-05,5.79662]
[1776294560564,47.46,74789.31,0.2,0.96325,2e-05,5.77823]
[1776294562578,47.46,74792.81,0.2,0.96333,2e-05,5.76812]
[1776294567613,47.47,74793.9,0.2,0.96335,2e-05,5.76545]
[1776294568623,47.47,74803.84,0.2,0.96358,2e-05,5.73629]
[1776294569630,47.47,74813.22,0.2,0.96381,2e-05,5.70846]
[1776294570637,47.46,74816.68,0.2,0.96389,2e-05,5.69807]
[1776294573766,47.46,74817.46,0.2,0.96393,2e-05,5.69263]
[1776294573938,47.46,74817.46,0.2,0.96393,2e-05,5.69263]
[1776294574666,47.46,74817.49,0.2,0.96393,2e-05,5.69231]
[1776294575673,47.46,74807.82,0.2,0.96371,2e-05,5.72041]
[1776294577687,47.46,74805.5,0.2,0.96366,2e-05,5.72672]
[1776294579874,47.46,74804.94,0.2,0.96364,2e-05,5.72872]
[1776294579938,47.46,74804.94,0.2,0.96364,2e-05,5.72872]
[1776294587756,47.46,74805.45,0.2,0.96364,2e-05,5.72862]
[1776294590794,47.47,74804.99,0.2,0.96363,2e-05,5.73033]
[1776294590936,47.47,74804.99,0.2,0.96363,2e-05,5.73033]
[1776294591605,47.47,74804.99,0.2,0.96363,2e-05,5.73033]
[1776294591690,47.47,74804.99,0.2,0.96363,2e-05,5.73033]
[1776294591706,47.47,74804.93,0.2,0.96362,2e-05,5.73086]
[1776294597828,47.47,74804.92,0.2,0.96361,2e-05,5.73213]
[1776294600707,47.47,74805.17,0.2,0.96362,2e-05,5.73157]
[1776294600936,47.47,74805.49,0.2,0.96362,2e-05,5.73081]
[1776294601510,47.47,74805.49,0.2,0.96362,2e-05,5.73081]
[1776294601690,47.47,74805.49,0.2,0.96362,2e-05,5.73081]
[1776294601546,47.47,74803.8,0.2,0.96358,2e-05,5.73595]
[1776294606892,47.47,74803.13,0.2,0.96356,2e-05,5.73893]
[1776294608142,47.47,74803.13,0.2,0.96356,2e-05,5.73893]
[1776294608191,47.47,74803.13,0.2,0.96356,2e-05,5.73893]
[1776294608244,47.47,74803.13,0.2,0.96356,2e-05,5.7391]
[1776294614948,47.48,74803.17,0.2,0.96355,2e-05,5.74017]
[1776294619983,47.48,74802.0,0.2,0.96352,2e-05,5.74446]
[1776294620990,47.48,74793.49,0.2,0.96331,2e-05,5.76971]
[1776294623004,47.48,74797.55,0.2,0.96341,2e-05,5.75801]
[1776294623770,47.48,74797.55,0.2,0.96341,2e-05,5.75801]
[1776294623938,47.48,74797.55,0.2,0.96341,2e-05,5.75801]
[1776294627032,47.48,74803.4,0.2,0.96354,2e-05,5.7414]
[1776294628895,47.48,74805.36,0.2,0.96358,2e-05,5.73582]
[1776294628937,47.48,74805.36,0.2,0.96358,2e-05,5.73582]
[1776294629344,47.48,74805.36,0.2,0.96358,2e-05,5.73582]
[1776294629439,47.48,74805.36,0.2,0.96358,2e-05,5.73582]
[1776294629446,47.48,74805.24,0.2,0.96358,2e-05,5.73637]
[1776294631061,47.48,74810.74,0.2,0.96372,2e-05,5.71818]
[1776294632066,47.49,74819.18,0.2,0.96391,2e-05,5.69368]
[1776294633074,47.49,74819.51,0.2,0.96392,2e-05,5.69299]
[1776294633808,47.49,74819.51,0.2,0.96392,2e-05,5.69299]
[1776294633938,47.49,74819.51,0.2,0.96392,2e-05,5.69299]
[1776294634332,47.49,74819.51,0.2,0.96392,2e-05,5.69299]
[1776294634444,47.49,74819.51,0.2,0.96392,2e-05,5.69299]
[1776294634545,47.49,74819.51,0.2,0.96392,2e-05,5.69326]
[1776294637102,47.49,74823.53,0.2,0.96401,2e-05,5.68234]
[1776294639062,47.49,74823.19,0.2,0.964,2e-05,5.68362]
[1776294639192,47.49,74823.19,0.2,0.964,2e-05,5.68362]
[1776294639500,47.49,74823.19,0.2,0.964,2e-05,5.68362]
[1776294639698,47.49,74823.19,0.2,0.964,2e-05,5.68362]
[1776294639703,47.49,74823.12,0.2,0.96399,2e-05,5.68411]
[1776294643144,47.49,74815.93,0.2,0.96382,2e-05,5.70628]
[1776294644151,47.49,74809.41,0.2,0.96366,2e-05,5.72564]
[1776294645811,47.49,74809.48,0.2,0.96366,2e-05,5.72565]
[1776294645945,47.49,74809.48,0.2,0.96366,2e-05,5.72565]
[1776294646165,47.5,74808.66,0.2,0.96364,2e-05,5.72827]
[1776294647172,47.5,74815.7,0.2,0.9638,2e-05,5.70784]
[1776294648179,47.5,74821.76,0.2,0.96394,2e-05,5.69036]
[1776294649185,47.5,74827.18,0.2,0.96407,2e-05,5.67481]
[1776294650193,47.5,74832.98,0.2,0.9642,2e-05,5.65822]
[1776294653405,47.5,74833.25,0.2,0.9642,2e-05,5.65808]
[1776294653440,47.5,74833.25,0.2,0.9642,2e-05,5.65808]
[1776294657245,47.5,74828.52,0.2,0.96409,2e-05,5.67163]
[1776294659260,47.5,74824.01,0.2,0.96398,2e-05,5.68536]
[1776294660266,47.5,74812.57,0.2,0.96371,2e-05,5.7191]
[1776294661273,47.5,74808.22,0.2,0.96361,2e-05,5.73207]
[1776294663230,47.5,74804.84,0.2,0.96353,2e-05,5.7422]
[1776294663443,47.5,74804.84,0.2,0.96353,2e-05,5.7422]
[1776294663544,47.5,74805.04,0.2,0.96353,2e-05,5.74178]
[1776294664048,47.5,74805.04,0.2,0.96353,2e-05,5.74178]
[1776294664195,47.5,74805.04,0.2,0.96353,2e-05,5.74178]
[1776294669330,47.51,74801.56,0.2,0.96344,2e-05,5.75306]
[1776294671195,47.51,74800.5,0.2,0.96342,2e-05,5.75635]
[1776294671444,47.51,74800.5,0.2,0.96342,2e-05,5.75635]
[1776294671546,47.51,74800.11,0.2,0.96341,2e-05,5.75766]
[1776294672259,47.51,74800.11,0.2,0.96341,2e-05,5.75766]
[1776294672443,47.51,74800.11,0.2,0.96341,2e-05,5.75766]
[1776294678395,47.51,74800.95,0.2,0.96342,2e-05,5.75636]
[1776294683256,47.51,74800.5,0.2,0.9634,2e-05,5.75838]
[1776294683440,47.51,74800.5,0.2,0.9634,2e-05,5.75838]
[1776294683539,47.51,74800.15,0.2,0.96339,2e-05,5.75959]
[1776294683864,47.51,74800.15,0.2,0.96339,2e-05,5.75959]
[1776294683940,47.51,74800.15,0.2,0.96339,2e-05,5.75959]
[1776294689472,47.51,74798.13,0.2,0.96334,2e-05,5.76655]
[1776294692996,47.52,74799.34,0.2,0.96338,2e-05,5.76105]
[1776294693202,47.52,74799.34,0.2,0.96338,2e-05,5.76105]
[1776294693577,47.52,74799.34,0.2,0.96338,2e-05,5.76105]
[1776294693700,47.52,74799.34,0.2,0.96338,2e-05,5.76105]
[1776294693798,47.52,74799.34,0.2,0.96337,2e-05,5.76123]
[1776294695515,47.52,74813.27,0.2,0.9637,2e-05,5.72065]
[1776294696522,47.52,74815.4,0.2,0.96375,2e-05,5.71466]
[1776294697529,47.52,74819.86,0.2,0.96385,2e-05,5.70187]
[1776294698861,47.52,74822.03,0.2,0.9639,2e-05,5.69581]
[1776294698938,47.52,74822.03,0.2,0.9639,2e-05,5.69581]
[1776294700814,47.52,74822.28,0.2,0.9639,2e-05,5.69537]
[1776294700934,47.52,74822.28,0.2,0.9639,2e-05,5.69537]
[1776294701557,47.52,74822.35,0.2,0.9639,2e-05,5.69575]
[1776294707392,47.52,74823.0,0.2,0.9639,2e-05,5.695]
[1776294707439,47.52,74823.0,0.2,0.9639,2e-05,5.695]
[1776294712634,47.53,74815.51,0.2,0.96371,2e-05,5.71882]
[1776294713216,47.53,74815.51,0.2,0.96371,2e-05,5.71882]
[1776294713438,47.53,74815.51,0.2,0.96371,2e-05,5.71882]
[1776294713716,47.53,74815.51,0.2,0.96371,2e-05,5.71882]
[1776294713792,47.53,74815.48,0.2,0.96371,2e-05,5.71914]
[1776294713940,47.53,74815.48,0.2,0.96371,2e-05,5.71914]
[1776294719683,47.53,74813.33,0.2,0.96365,2e-05,5.72679]
[1776294721099,47.53,74812.07,0.2,0.96362,2e-05,5.73069]
[1776294721191,47.53,74812.07,0.2,0.96362,2e-05,5.73069]
[1776294721794,47.53,74812.07,0.2,0.96362,2e-05,5.73069]
[1776294721802,47.53,74812.85,0.2,0.96364,2e-05,5.72861]
[1776294721935,47.53,74812.85,0.2,0.96364,2e-05,5.72861]
[1776294727739,47.54,74813.01,0.2,0.96363,2e-05,5.72939]
[1776294731769,47.54,74796.24,0.2,0.96323,2e-05,5.77955]
[1776294732775,47.54,74793.91,0.2,0.96317,2e-05,5.78655]
[1776294734892,47.54,74793.49,0.2,0.96316,2e-05,5.788]
[1776294734938,47.54,74793.49,0.2,0.96316,2e-05,5.788]
[1776294735768,47.54,74793.49,0.2,0.96316,2e-05,5.788]
[1776294735797,47.54,74793.7,0.2,0.96317,2e-05,5.78749]
[1776294735940,47.54,74793.7,0.2,0.96317,2e-05,5.78749]
[1776294741839,47.54,74793.27,0.2,0.96315,2e-05,5.78937]
[1776294748888,47.54,74792.69,0.2,0.96313,2e-05,5.79168]
[1776294749895,47.54,74782.0,0.2,0.96288,2e-05,5.8234]
[1776294750901,47.55,74774.21,0.2,0.96269,2e-05,5.84661]
[1776294751909,47.55,74773.41,0.2,0.96269,2e-05,5.84653]
[1776294753808,47.55,74773.41,0.2,0.96269,2e-05,5.84653]
[1776294753943,47.54,74772.82,0.2,0.96268,2e-05,5.84825]
[1776294754746,47.54,74772.82,0.2,0.96268,2e-05,5.84825]
[1776294754797,47.54,74772.82,0.2,0.96268,2e-05,5.84819]
[1776294754946,47.54,74772.82,0.2,0.96268,2e-05,5.84819]
[1776294756944,47.54,74768.8,0.2,0.96258,2e-05,5.86009]
[1776294760398,47.54,74767.69,0.2,0.96256,2e-05,5.8633]
[1776294760440,47.54,74767.69,0.2,0.96256,2e-05,5.8633]
[1776294760446,47.54,74767.79,0.2,0.96256,2e-05,5.86287]
[1776294761106,47.54,74767.79,0.2,0.96256,2e-05,5.86287]
[1776294761196,47.54,74767.79,0.2,0.96256,2e-05,5.86287]
[1776294767014,47.54,74767.63,0.2,0.96256,2e-05,5.86288]
[1776294772049,47.54,74766.78,0.2,0.96254,2e-05,5.86504]
[1776294775279,47.54,74766.75,0.2,0.96254,2e-05,5.86505]
[1776294775439,47.54,74766.75,0.2,0.96254,2e-05,5.86505]
[1776294775538,47.54,74769.99,0.2,0.96262,2e-05,5.85524]
[1776294776480,47.54,74769.99,0.2,0.96262,2e-05,5.85524]
[1776294776691,47.54,74769.99,0.2,0.96262,2e-05,5.85524]
[1776294780174,47.54,74768.31,0.2,0.96258,2e-05,5.86005]
[1776294780190,47.54,74768.31,0.2,0.96258,2e-05,5.86005]
[1776294780275,47.54,74763.59,0.2,0.96247,2e-05,5.87406]
[1776294781112,47.54,74757.37,0.2,0.96232,2e-05,5.89255]
[1776294782799,47.54,74757.37,0.2,0.96232,2e-05,5.89255]
[1776294782900,47.54,74753.48,0.2,0.96223,2e-05,5.90409]
[1776294782942,47.54,74753.48,0.2,0.96223,2e-05,5.90409]
[1776294789168,47.54,74754.09,0.2,0.96225,2e-05,5.9015]
[1776294791181,47.54,74767.6,0.2,0.96257,2e-05,5.86094]
[1776294792188,47.54,74771.1,0.2,0.96266,2e-05,5.85049]
[1776294792981,47.54,74771.1,0.2,0.96266,2e-05,5.85049]
[1776294793825,47.54,74771.1,0.2,0.96266,2e-05,5.85049]
[1776294793877,47.54,74771.03,0.2,0.96266,2e-05,5.85067]
[1776294794435,47.54,74771.03,0.2,0.96266,2e-05,5.85067]
[1776294794539,47.54,74771.34,0.2,0.96266,2e-05,5.84971]
[1776294800245,47.54,74772.16,0.2,0.96268,2e-05,5.84709]
[1776294805279,47.54,74768.35,0.2,0.96259,2e-05,5.85827]
[1776294808743,47.54,74767.8,0.2,0.96258,2e-05,5.85981]
[1776294808926,47.54,74767.66,0.2,0.96258,2e-05,5.86018]
[1776294808938,47.54,74767.66,0.2,0.96258,2e-05,5.86018]
[1776294809526,47.54,74767.66,0.2,0.96258,2e-05,5.86018]
[1776294809678,47.54,74767.66,0.2,0.96258,2e-05,5.86018]
[1776294809710,47.54,74767.69,0.2,0.96258,2e-05,5.86004]
[1776294811322,47.54,74762.66,0.2,0.96248,2e-05,5.87245]
[1776294816356,47.53,74763.27,0.2,0.96249,2e-05,5.87038]
[1776294818618,47.53,74764.96,0.2,0.96253,2e-05,5.8653]
[1776294818691,47.53,74764.96,0.2,0.96253,2e-05,5.8653]
[1776294818792,47.53,74769.04,0.2,0.96263,2e-05,5.8531]
[1776294819462,47.53,74769.04,0.2,0.96263,2e-05,5.8531]
[1776294819696,47.53,74769.04,0.2,0.96263,2e-05,5.8531]
[1776294825420,47.53,74767.82,0.2,0.9626,2e-05,5.85653]
[1776294826366,47.53,74767.82,0.2,0.9626,2e-05,5.85653]
[1776294826445,47.53,74767.82,0.2,0.9626,2e-05,5.85653]
[1776294826462,47.53,74767.35,0.2,0.96259,2e-05,5.85788]
[1776294827344,47.53,74767.35,0.2,0.96259,2e-05,5.85788]
[1776294827445,47.53,74767.35,0.2,0.96259,2e-05,5.85788]
[1776294829450,47.53,74760.48,0.2,0.96243,2e-05,5.87822]
[1776294835492,47.53,74759.24,0.2,0.9624,2e-05,5.88158]
[1776294837407,47.53,74756.92,0.2,0.96235,2e-05,5.88846]
[1776294837436,47.53,74756.92,0.2,0.96235,2e-05,5.88846]
[1776294837624,47.53,74754.12,0.2,0.96228,2e-05,5.89678]
[1776294838513,47.53,74748.06,0.2,0.96213,2e-05,5.91486]
[1776294839520,47.53,74744.31,0.2,0.96204,2e-05,5.92601]
[1776294840527,47.53,74737.07,0.2,0.96187,2e-05,5.94766]
[1776294842541,47.53,74736.85,0.2,0.96187,2e-05,5.94799]
[1776294844556,47.53,74742.32,0.2,0.962,2e-05,5.93123]
[1776294846570,47.53,74750.81,0.2,0.96221,2e-05,5.90549]
[1776294847214,47.53,74750.81,0.2,0.96221,2e-05,5.90549]
[1776294847440,47.53,74750.81,0.2,0.96221,2e-05,5.90549]
[1776294847577,47.53,74751.55,0.2,0.96223,2e-05,5.90319]
[1776294848220,47.53,74751.55,0.2,0.96223,2e-05,5.90319]
[1776294848441,47.53,74751.55,0.2,0.96223,2e-05,5.90319]
[1776294853619,47.53,74755.77,0.2,0.96233,2e-05,5.89002]
[1776294856536,47.53,74756.67,0.2,0.96236,2e-05,5.88719]
[1776294856689,47.53,74756.67,0.2,0.96236,2e-05,5.88719]
[1776294856720,47.53,74756.67,0.2,0.96236,2e-05,5.88712]
[1776294859661,47.53,74746.44,0.2,0.96211,2e-05,5.91756]
[1776294860668,47.53,74737.2,0.2,0.96189,2e-05,5.94522]
[1776294861675,47.53,74738.19,0.2,0.96191,2e-05,5.94207]
[1776294863449,47.53,74737.91,0.2,0.96191,2e-05,5.94274]
[1776294863711,47.53,74737.91,0.2,0.96191,2e-05,5.94274]
[1776294864695,47.52,74730.07,0.2,0.96172,2e-05,5.96604]
[1776294865703,47.52,74733.36,0.2,0.9618,2e-05,5.9559]
[1776294868724,47.52,74743.37,0.2,0.96205,2e-05,5.92519]
[1776294869731,47.52,74750.45,0.2,0.96222,2e-05,5.9038]
[1776294870560,47.52,74750.45,0.2,0.96222,2e-05,5.9038]
[1776294870690,47.52,74750.45,0.2,0.96222,2e-05,5.9038]
[1776294870738,47.52,74752.76,0.2,0.96228,2e-05,5.89676]
[1776294871783,47.52,74752.76,0.2,0.96228,2e-05,5.89676]
[1776294871943,47.52,74752.76,0.2,0.96228,2e-05,5.89676]
[1776294877788,47.52,74753.59,0.2,0.96232,2e-05,5.89109]
[1776294880809,47.52,74758.85,0.2,0.96245,2e-05,5.87508]
[1776294882329,47.52,74760.81,0.2,0.9625,2e-05,5.86915]
[1776294882443,47.52,74760.81,0.2,0.9625,2e-05,5.86915]
[1776294882544,47.52,74760.81,0.2,0.9625,2e-05,5.86909]
[1776294883466,47.52,74760.81,0.2,0.9625,2e-05,5.86909]
[1776294883692,47.52,74760.81,0.2,0.9625,2e-05,5.86909]
[1776294888870,47.52,74762.69,0.2,0.96254,2e-05,5.86313]
[1776294889877,47.52,74766.68,0.2,0.96264,2e-05,5.85119]
[1776294890372,47.52,74766.68,0.2,0.96264,2e-05,5.85119]
[1776294890442,47.52,74766.68,0.2,0.96264,2e-05,5.85119]
[1776294890884,47.52,74770.28,0.2,0.96273,2e-05,5.84045]
[1776294892246,47.52,74770.43,0.2,0.96273,2e-05,5.83997]
[1776294892451,47.52,74770.43,0.2,0.96273,2e-05,5.83997]
[1776294897933,47.52,74771.67,0.2,0.96276,2e-05,5.8361]
[1776294902970,47.52,74785.74,0.2,0.9631,2e-05,5.79415]
[1776294903976,47.52,74768.94,0.2,0.9627,2e-05,5.84402]
[1776294904780,47.52,74768.94,0.2,0.9627,2e-05,5.84402]
[1776294904987,47.52,74744.34,0.2,0.96211,2e-05,5.91749]
[1776294906000,47.52,74708.0,0.2,0.96122,2e-05,6.02729]
[1776294907004,47.51,74703.54,0.2,0.96112,2e-05,6.03947]
[1776294908013,47.51,74700.43,0.2,0.96105,2e-05,6.04843]
[1776294908517,47.51,74700.43,0.2,0.96105,2e-05,6.04843]
[1776294909019,47.51,74711.23,0.2,0.96132,2e-05,6.01503]
[1776294910026,47.51,74721.37,0.2,0.96157,2e-05,5.98397]
[1776294911033,47.51,74720.33,0.2,0.96155,2e-05,5.98684]
[1776294916071,47.5,74720.13,0.2,0.96155,2e-05,5.986]
[1776294921106,47.5,74726.7,0.2,0.96172,2e-05,5.96468]
[1776294922113,47.5,74740.4,0.2,0.96206,2e-05,5.92316]
[1776294923120,47.5,74741.37,0.2,0.96208,2e-05,5.92006]
[1776294925077,47.5,74741.37,0.2,0.96208,2e-05,5.92006]
[1776294924127,47.5,74735.94,0.2,0.96195,2e-05,5.93621]
[1776294925148,47.5,74718.53,0.2,0.96153,2e-05,5.98857]
[1776294926148,47.5,74700.34,0.2,0.96109,2e-05,6.04354]
[1776294927156,47.5,74701.5,0.2,0.96112,2e-05,6.03962]
[1776294928812,47.5,74701.5,0.2,0.96112,2e-05,6.03962]
[1776294928869,47.5,74701.06,0.2,0.96111,2e-05,6.0402]
[1776294929170,47.5,74708.5,0.2,0.9613,2e-05,6.01757]
[1776294930177,47.49,74714.55,0.2,0.96145,2e-05,5.99886]
[1776294933203,47.49,74708.79,0.2,0.96133,2e-05,6.01293]
[1776294934210,47.49,74703.72,0.2,0.96121,2e-05,6.02801]
[1776294936907,47.49,74701.33,0.2,0.96116,2e-05,6.03418]
[1776294938238,47.49,74696.19,0.2,0.96103,2e-05,6.04946]
[1776294941083,47.49,74696.78,0.2,0.96105,2e-05,6.04725]
[1776294941989,47.48,74697.21,0.2,0.96106,2e-05,6.04554]
[1776294942021,47.48,74697.39,0.2,0.96107,2e-05,6.0442]
[1776294942820,47.48,74697.39,0.2,0.96107,2e-05,6.0442]
[1776294942939,47.48,74697.39,0.2,0.96107,2e-05,6.0442]
[1776294945287,47.48,74692.13,0.2,0.96095,2e-05,6.059]
[1776294946313,47.48,74686.18,0.2,0.96081,2e-05,6.07676]
[1776294947507,47.48,74686.18,0.2,0.96081,2e-05,6.07676]
[1776294947688,47.48,74686.18,0.2,0.96081,2e-05,6.07676]
[1776294947789,47.48,74689.37,0.2,0.9609,2e-05,6.06612]
[1776294948834,47.48,74689.37,0.2,0.9609,2e-05,6.06612]
[1776294948937,47.48,74689.37,0.2,0.9609,2e-05,6.06612]
[1776294950323,47.47,74686.24,0.2,0.96082,2e-05,6.07482]
[1776294951596,47.47,74686.24,0.2,0.96082,2e-05,6.07482]
[1776294951696,47.47,74686.24,0.2,0.96082,2e-05,6.07482]
[1776294951767,47.47,74687.67,0.2,0.96087,2e-05,6.06956]
[1776294952337,47.47,74695.05,0.2,0.96105,2e-05,6.04701]
[1776294953754,47.47,74695.05,0.2,0.96105,2e-05,6.04701]
[1776294953945,47.47,74695.05,0.2,0.96105,2e-05,6.04701]
[1776294953957,47.47,74698.97,0.2,0.96115,2e-05,6.03428]
[1776294959386,47.46,74698.77,0.2,0.96116,2e-05,6.03299]
[1776294963087,47.46,74699.77,0.2,0.96119,2e-05,6.02918]
[1776294963200,47.46,74698.92,0.2,0.96118,2e-05,6.03139]
[1776294964070,47.46,74698.92,0.2,0.96118,2e-05,6.03139]
[1776294963415,47.46,74698.7,0.2,0.96117,2e-05,6.03168]
[1776294964198,47.46,74698.7,0.2,0.96117,2e-05,6.03168]
[1776294967088,47.46,74698.14,0.2,0.96117,2e-05,6.03262]
[1776294967449,47.46,74694.91,0.2,0.96109,2e-05,6.04169]
[1776294968132,47.46,74694.91,0.2,0.96109,2e-05,6.04169]
[1776294968198,47.46,74694.91,0.2,0.96109,2e-05,6.04169]
[1776294968456,47.46,74688.9,0.2,0.96095,2e-05,6.05965]
[1776294970470,47.45,74685.49,0.2,0.96087,2e-05,6.06924]
[1776294974210,47.45,74683.67,0.2,0.96083,2e-05,6.07346]
[1776294974441,47.45,74683.67,0.2,0.96083,2e-05,6.07346]
[1776294974542,47.45,74684.04,0.2,0.96085,2e-05,6.07142]
[1776294975504,47.45,74678.34,0.2,0.96071,2e-05,6.08889]
[1776294976512,47.45,74673.12,0.2,0.96058,3e-05,6.10446]
[1776294977994,47.45,74673.12,0.2,0.96058,3e-05,6.10446]
[1776294978084,47.44,74680.41,0.2,0.96077,2e-05,6.08112]
[1776294978195,47.44,74680.41,0.2,0.96077,2e-05,6.08112]
[1776294978526,47.44,74682.72,0.2,0.96083,2e-05,6.07405]
[1776294980540,47.44,74683.96,0.2,0.96087,2e-05,6.06894]
[1776294982292,47.44,74685.89,0.2,0.96092,2e-05,6.06303]
[1776294982442,47.44,74685.89,0.2,0.96092,2e-05,6.06303]
[1776294982554,47.44,74689.31,0.2,0.96101,2e-05,6.05175]
[1776294987053,47.43,74694.71,0.2,0.96116,2e-05,6.03372]
[1776294987750,47.43,74694.71,0.2,0.96116,2e-05,6.03372]
[1776294987944,47.43,74694.71,0.2,0.96116,2e-05,6.03372]
[1776294988045,47.43,74696.02,0.2,0.96119,2e-05,6.02937]
[1776294993631,47.43,74700.21,0.2,0.96133,2e-05,6.01202]
[1776294995530,47.43,74703.1,0.2,0.9614,2e-05,6.0029]
[1776294995689,47.43,74703.1,0.2,0.9614,2e-05,6.0029]
[1776294998186,47.42,74704.09,0.2,0.96143,2e-05,5.99894]
[1776294998435,47.42,74704.09,0.2,0.96143,2e-05,5.99894]
[1776294998666,47.42,74702.99,0.2,0.96141,2e-05,6.00196]
[1776295000680,47.42,74710.8,0.2,0.9616,2e-05,5.97762]
[1776295001854,47.42,74710.8,0.2,0.9616,2e-05,5.97762]
[1776295001937,47.42,74710.8,0.2,0.9616,2e-05,5.97762]
[1776295003361,47.42,74711.3,0.2,0.96162,2e-05,5.97554]
[1776295003701,47.42,74729.8,0.2,0.96207,2e-05,5.91939]
[1776295004708,47.42,74729.97,0.2,0.96208,2e-05,5.91869]
[1776295006896,47.42,74730.04,0.2,0.96208,2e-05,5.91829]
[1776295012766,47.42,74745.5,0.2,0.96246,2e-05,5.87069]
[1776295013773,47.42,74740.43,0.2,0.96234,2e-05,5.88577]
[1776295016478,47.42,74739.79,0.2,0.96233,2e-05,5.88742]
[1776295016690,47.42,74739.79,0.2,0.96233,2e-05,5.88742]
[1776295016877,47.41,74739.24,0.2,0.96232,2e-05,5.88894]
[1776295022201,47.41,74739.4,0.2,0.96233,2e-05,5.88784]
[1776295022438,47.41,74739.4,0.2,0.96233,2e-05,5.88784]
[1776295026960,47.41,74735.07,0.2,0.96223,2e-05,5.90041]
[1776295027206,47.41,74731.37,0.2,0.96214,2e-05,5.91141]
[1776295028872,47.41,74728.95,0.2,0.96208,2e-05,5.91855]
[1776295028939,47.41,74728.95,0.2,0.96208,2e-05,5.91855]
[1776295028973,47.41,74729.06,0.2,0.96208,2e-05,5.91806]
[1776295029887,47.41,74717.05,0.2,0.96179,2e-05,5.95413]
[1776295030894,47.41,74710.51,0.2,0.96163,2e-05,5.9737]
[1776295032138,47.41,74710.51,0.2,0.96163,2e-05,5.9737]
[1776295032197,47.41,74709.87,0.2,0.96162,2e-05,5.97539]
[1776295038757,47.41,74707.3,0.2,0.96157,2e-05,5.98189]
[1776295038935,47.41,74707.3,0.2,0.96157,2e-05,5.98189]
[1776295040964,47.4,74714.15,0.2,0.96174,2e-05,5.96007]
[1776295043394,47.4,74710.73,0.2,0.96166,2e-05,5.9702]
[1776295043443,47.4,74710.73,0.2,0.96166,2e-05,5.9702]
[1776295043985,47.4,74710.33,0.2,0.96166,2e-05,5.97093]
[1776295044436,47.4,74710.33,0.2,0.96166,2e-05,5.97093]
[1776295044689,47.4,74710.33,0.2,0.96166,2e-05,5.97093]
[1776295050088,47.4,74710.15,0.2,0.96166,2e-05,5.97002]
[1776295052102,47.4,74716.77,0.2,0.96184,2e-05,5.94702]
[1776295052260,47.4,74716.77,0.2,0.96184,2e-05,5.94702]
[1776295052435,47.4,74716.77,0.2,0.96184,2e-05,5.94702]
[1776295055344,47.39,74722.0,0.2,0.96197,2e-05,5.93069]
[1776295055440,47.39,74722.0,0.2,0.96197,2e-05,5.93069]
[1776295056130,47.39,74721.9,0.2,0.96197,2e-05,5.93083]
[1776295059509,47.39,74723.99,0.2,0.96203,2e-05,5.92407]
[1776295059688,47.39,74723.99,0.2,0.96203,2e-05,5.92407]
[1776295064323,47.39,74720.51,0.2,0.96195,2e-05,5.9339]
[1776295064435,47.39,74720.51,0.2,0.96195,2e-05,5.9339]
[1776295066205,47.39,74718.52,0.2,0.9619,2e-05,5.93976]
[1776295066435,47.39,74718.66,0.2,0.96191,2e-05,5.93918]
[1776295067206,47.39,74718.35,0.2,0.9619,2e-05,5.93996]
[1776295069693,47.39,74718.71,0.2,0.96191,2e-05,5.93872]
[1776295069939,47.39,74718.71,0.2,0.96191,2e-05,5.93872]
[1776295070228,47.39,74725.53,0.2,0.96208,2e-05,5.91785]
[1776295073031,47.39,74728.74,0.2,0.96216,2e-05,5.90807]
[1776295073195,47.39,74728.74,0.2,0.96216,2e-05,5.90807]
[1776295073128,47.39,74726.48,0.2,0.9621,2e-05,5.91466]
[1776295073737,47.39,74726.48,0.2,0.9621,2e-05,5.91466]
[1776295073939,47.39,74726.48,0.2,0.9621,2e-05,5.91466]
[1776295077277,47.39,74720.37,0.2,0.96196,2e-05,5.93257]
[1776295078610,47.39,74720.37,0.2,0.96196,2e-05,5.93257]
[1776295078686,47.39,74720.37,0.2,0.96196,2e-05,5.93257]
[1776295080592,47.39,74719.22,0.2,0.96193,2e-05,5.93576]
[1776295080697,47.39,74719.22,0.2,0.96193,2e-05,5.93576]
[1776295080798,47.39,74719.05,0.2,0.96193,2e-05,5.93597]
[1776295086340,47.38,74719.81,0.2,0.96196,2e-05,5.93295]
[1776295089932,47.38,74719.0,0.2,0.96194,2e-05,5.93511]
[1776295090193,47.38,74719.0,0.2,0.96194,2e-05,5.93511]
[1776295094598,47.38,74718.69,0.2,0.96194,2e-05,5.9353]
[1776295094694,47.38,74718.69,0.2,0.96194,2e-05,5.9353]
[1776295094744,47.38,74718.06,0.2,0.96192,2e-05,5.9369]
[1776295096410,47.38,74725.47,0.2,0.9621,2e-05,5.9144]
[1776295098424,47.38,74731.45,0.2,0.96225,2e-05,5.8962]
[1776295102074,47.38,74733.72,0.2,0.96231,2e-05,5.88922]
[1776295102202,47.38,74733.72,0.2,0.96231,2e-05,5.88922]
[1776295102245,47.38,74740.0,0.2,0.96246,2e-05,5.87027]
[1776295108494,47.38,74742.12,0.2,0.96251,2e-05,5.86376]
[1776295113530,47.38,74740.78,0.2,0.9625,2e-05,5.86518]
[1776295114661,47.38,74753.3,0.2,0.9628,2e-05,5.82775]
[1776295116166,47.38,74754.82,0.2,0.96283,2e-05,5.82324]
[1776295116937,47.38,74754.82,0.2,0.96283,2e-05,5.82324]
[1776295118947,47.38,74757.83,0.2,0.9629,2e-05,5.81432]
[1776295118968,47.38,74757.83,0.2,0.9629,2e-05,5.81432]
[1776295119571,47.38,74748.0,0.2,0.96267,2e-05,5.84374]
[1776295121221,47.38,74748.0,0.2,0.96267,2e-05,5.84374]
[1776295121438,47.38,74746.58,0.2,0.96263,2e-05,5.84804]
[1776295121585,47.38,74745.92,0.2,0.96262,2e-05,5.85002]
[1776295126228,47.38,74745.68,0.2,0.96261,2e-05,5.85075]
[1776295126434,47.38,74745.11,0.2,0.9626,2e-05,5.85246]
[1776295131656,47.38,74742.18,0.2,0.96253,2e-05,5.86125]
[1776295134567,47.38,74741.79,0.2,0.96252,2e-05,5.86242]
[1776295134694,47.38,74741.79,0.2,0.96252,2e-05,5.86242]
[1776295134794,47.38,74741.75,0.2,0.96252,2e-05,5.86252]
[1776295135467,47.38,74741.75,0.2,0.96252,2e-05,5.86252]
[1776295135693,47.38,74741.75,0.2,0.96252,2e-05,5.86252]
[1776295141725,47.38,74743.81,0.2,0.96257,2e-05,5.8563]
[1776295144636,47.38,74742.8,0.2,0.96254,2e-05,5.85933]
[1776295144692,47.38,74742.8,0.2,0.96254,2e-05,5.85933]
[1776295144746,47.38,74742.54,0.2,0.96254,2e-05,5.86011]
[1776295145633,47.38,74742.54,0.2,0.96254,2e-05,5.86011]
[1776295145688,47.38,74742.54,0.2,0.96254,2e-05,5.86011]
[1776295150788,47.38,74736.31,0.2,0.96239,2e-05,5.87881]
[1776295153381,47.38,74736.06,0.2,0.96238,2e-05,5.87949]
[1776295153442,47.38,74736.06,0.2,0.96238,2e-05,5.87949]
[1776295154201,47.38,74736.06,0.2,0.96238,2e-05,5.87949]
[1776295154254,47.38,74736.06,0.2,0.96238,2e-05,5.87945]
[1776295154438,47.38,74736.06,0.2,0.96238,2e-05,5.87945]
[1776295160859,47.38,74736.02,0.2,0.96238,2e-05,5.87937]
[1776295163879,47.38,74740.77,0.2,0.9625,2e-05,5.86505]
[1776295165084,47.38,74740.77,0.2,0.9625,2e-05,5.86505]
[1776295165201,47.38,74740.77,0.2,0.9625,2e-05,5.86505]
[1776295165302,47.38,74743.75,0.2,0.96257,2e-05,5.85614]
[1776295166546,47.38,74746.65,0.2,0.96264,2e-05,5.84748]
[1776295166693,47.38,74746.65,0.2,0.96264,2e-05,5.84748]
[1776295171936,47.38,74748.47,0.2,0.96269,2e-05,5.83977]
[1776295172858,47.38,74748.47,0.2,0.96269,2e-05,5.83977]
[1776295172939,47.38,74748.47,0.2,0.96269,2e-05,5.83977]
[1776295172943,47.38,74748.61,0.2,0.9627,2e-05,5.83939]
[1776295173896,47.38,74748.61,0.2,0.9627,2e-05,5.83939]
[1776295173935,47.38,74748.61,0.2,0.9627,2e-05,5.83939]
[1776295178984,47.38,74745.69,0.2,0.96263,2e-05,5.84832]
[1776295184020,47.38,74748.63,0.2,0.96269,2e-05,5.83973]
[1776295184831,47.38,74748.63,0.2,0.96269,2e-05,5.83973]
[1776295184941,47.38,74748.63,0.2,0.96269,2e-05,5.83973]
[1776295185027,47.38,74748.67,0.2,0.9627,2e-05,5.83965]
[1776295185635,47.38,74748.67,0.2,0.9627,2e-05,5.83965]
[1776295185692,47.38,74748.67,0.2,0.9627,2e-05,5.83965]
[1776295192076,47.38,74745.65,0.2,0.96262,2e-05,5.84894]
[1776295194903,47.38,74745.72,0.2,0.96262,2e-05,5.84879]
[1776295194940,47.38,74745.72,0.2,0.96262,2e-05,5.84879]
[1776295195097,47.38,74745.71,0.2,0.96262,2e-05,5.84885]
[1776295195545,47.38,74745.71,0.2,0.96262,2e-05,5.84885]
[1776295195688,47.38,74745.71,0.2,0.96262,2e-05,5.84885]
[1776295201140,47.38,74743.93,0.2,0.96258,2e-05,5.85434]
[1776295203709,47.38,74741.03,0.2,0.96251,2e-05,5.86305]
[1776295203938,47.38,74741.03,0.2,0.96251,2e-05,5.86305]
[1776295204314,47.38,74741.03,0.2,0.96251,2e-05,5.86305]
[1776295204161,47.38,74741.08,0.2,0.96251,2e-05,5.86334]
[1776295204439,47.38,74741.08,0.2,0.96251,2e-05,5.86334]
[1776295210203,47.38,74741.13,0.2,0.9625,2e-05,5.86369]
[1776295215238,47.38,74741.29,0.2,0.96251,2e-05,5.86327]
[1776295219266,47.38,74731.9,0.2,0.96228,2e-05,5.89148]
[1776295220273,47.38,74730.5,0.2,0.96225,2e-05,5.89566]
[1776295220996,47.38,74730.5,0.2,0.96225,2e-05,5.89566]
[1776295221192,47.38,74730.5,0.2,0.96225,2e-05,5.89566]
[1776295221280,47.38,74730.46,0.2,0.96224,2e-05,5.89574]
[1776295221856,47.38,74730.46,0.2,0.96224,2e-05,5.89574]
[1776295221937,47.38,74730.46,0.2,0.96224,2e-05,5.89574]
[1776295224302,47.38,74739.68,0.2,0.96247,2e-05,5.86795]
[1776295225308,47.38,74745.83,0.2,0.96262,2e-05,5.84955]
[1776295226896,47.38,74745.96,0.2,0.96262,2e-05,5.8492]
[1776295226938,47.38,74745.96,0.2,0.96262,2e-05,5.8492]
[1776295227322,47.38,74743.53,0.2,0.96256,2e-05,5.8565]
[1776295227808,47.38,74743.53,0.2,0.96256,2e-05,5.8565]
[1776295227936,47.38,74743.53,0.2,0.96256,2e-05,5.8565]
[1776295233363,47.38,74737.29,0.2,0.96243,2e-05,5.87269]
[1776295238399,47.38,74737.79,0.2,0.96244,2e-05,5.87109]
[1776295243434,47.38,74737.23,0.2,0.96243,2e-05,5.87264]
[1776295245382,47.38,74737.23,0.2,0.96243,2e-05,5.87264]
[1776295245384,47.38,74737.23,0.2,0.96243,2e-05,5.87257]
[1776295245439,47.38,74737.23,0.2,0.96243,2e-05,5.87257]
[1776295246055,47.38,74737.23,0.2,0.96243,2e-05,5.87257]
[1776295246192,47.38,74737.23,0.2,0.96243,2e-05,5.87257]
[1776295249476,47.38,74728.9,0.2,0.96223,2e-05,5.89743]
[1776295250483,47.38,74719.95,0.2,0.96201,2e-05,5.9243]
[1776295251490,47.38,74717.81,0.2,0.96196,2e-05,5.93063]
[1776295254859,47.38,74717.58,0.2,0.96195,2e-05,5.93104]
[1776295254938,47.38,74717.58,0.2,0.96195,2e-05,5.93104]
[1776295255319,47.38,74717.58,0.2,0.96195,2e-05,5.93104]
[1776295254960,47.38,74717.51,0.2,0.96196,2e-05,5.93097]
[1776295255438,47.38,74717.51,0.2,0.96196,2e-05,5.93097]
[1776295260558,47.38,74717.88,0.2,0.96197,2e-05,5.92911]
[1776295264586,47.38,74730.27,0.2,0.96228,2e-05,5.89119]
[1776295265593,47.38,74735.16,0.2,0.96239,2e-05,5.87642]
[1776295267528,47.38,74735.73,0.2,0.96241,2e-05,5.87463]
[1776295267688,47.38,74735.73,0.2,0.96241,2e-05,5.87463]
[1776295267789,47.38,74736.47,0.2,0.96243,2e-05,5.87235]
[1776295269961,47.38,74739.58,0.2,0.9625,2e-05,5.86297]
[1776295270202,47.38,74739.58,0.2,0.9625,2e-05,5.86297]
[1776295275664,47.37,74740.99,0.2,0.96254,2e-05,5.85848]
[1776295280701,47.37,74742.07,0.2,0.96257,2e-05,5.85507]
[1776295282715,47.37,74747.54,0.2,0.9627,2e-05,5.83867]
[1776295283659,47.37,74747.54,0.2,0.9627,2e-05,5.83867]
[1776295283694,47.37,74747.54,0.2,0.9627,2e-05,5.83867]
[1776295283722,47.37,74750.57,0.2,0.96277,2e-05,5.82962]
[1776295285037,47.37,74750.57,0.2,0.96277,2e-05,5.82962]
[1776295285193,47.37,74750.57,0.2,0.96277,2e-05,5.82962]
[1776295288764,47.37,74763.04,0.2,0.96307,2e-05,5.79264]
[1776295289764,47.37,74767.27,0.2,0.96317,2e-05,5.78012]
[1776295290771,47.37,74769.36,0.2,0.96322,2e-05,5.77401]
[1776295293048,47.37,74770.05,0.2,0.96325,2e-05,5.76961]
[1776295293202,47.37,74770.05,0.2,0.96325,2e-05,5.76961]
[1776295293303,47.38,74772.25,0.2,0.9633,2e-05,5.76334]
[1776295294913,47.38,74771.82,0.2,0.96329,2e-05,5.76461]
[1776295294940,47.38,74771.82,0.2,0.96329,2e-05,5.76461]
[1776295296938,47.38,74771.81,0.2,0.96328,2e-05,5.7649]
[1776295297039,47.38,74765.05,0.2,0.96312,2e-05,5.78518]
[1776295297821,47.38,74759.35,0.2,0.96299,2e-05,5.80211]
[1776295300426,47.38,74759.35,0.2,0.96299,2e-05,5.80211]
[1776295300439,47.38,74759.35,0.2,0.96299,2e-05,5.80211]
[1776295299835,47.38,74758.93,0.2,0.96297,2e-05,5.80352]
[1776295301263,47.38,74758.93,0.2,0.96297,2e-05,5.80352]
[1776295301440,47.38,74758.93,0.2,0.96297,2e-05,5.80352]
[1776295301303,47.38,74758.9,0.2,0.96297,2e-05,5.80374]
[1776295306884,47.38,74759.8,0.2,0.96299,2e-05,5.80152]
[1776295310780,47.38,74762.63,0.2,0.96306,2e-05,5.79338]
[1776295310943,47.38,74762.63,0.2,0.96306,2e-05,5.79338]
[1776295311004,47.38,74762.42,0.2,0.96305,2e-05,5.7941]
[1776295311573,47.38,74762.42,0.2,0.96305,2e-05,5.7941]
[1776295311692,47.38,74762.42,0.2,0.96305,2e-05,5.7941]
[1776295315089,47.38,74760.1,0.2,0.96299,2e-05,5.80128]
[1776295315199,47.38,74760.1,0.2,0.96299,2e-05,5.80128]
[1776295315265,47.38,74757.9,0.2,0.96294,2e-05,5.80791]
[1776295316123,47.38,74757.9,0.2,0.96294,2e-05,5.80791]
[1776295316196,47.38,74757.9,0.2,0.96294,2e-05,5.80791]
[1776295320420,47.38,74759.34,0.2,0.96297,2e-05,5.80391]
[1776295320440,47.38,74759.34,0.2,0.96297,2e-05,5.80391]
[1776295320823,47.38,74760.13,0.2,0.96299,2e-05,5.80164]
[1776295320937,47.38,74760.13,0.2,0.96299,2e-05,5.80164]
[1776295320982,47.38,74761.0,0.2,0.96301,2e-05,5.79913]
[1776295326019,47.38,74761.05,0.2,0.96301,2e-05,5.79938]
[1776295329040,47.38,74755.11,0.2,0.96286,2e-05,5.81726]
[1776295330047,47.38,74751.33,0.2,0.96277,2e-05,5.82857]
[1776295331492,47.38,74750.61,0.2,0.96276,2e-05,5.83074]
[1776295331694,47.38,74750.61,0.2,0.96276,2e-05,5.83074]
[1776295337410,47.38,74751.19,0.2,0.96277,2e-05,5.82915]
[1776295337439,47.38,74751.19,0.2,0.96277,2e-05,5.82915]
[1776295343145,47.38,74749.0,0.2,0.96271,2e-05,5.836]
[1776295344186,47.38,74749.0,0.2,0.96271,2e-05,5.836]
[1776295344437,47.38,74749.0,0.2,0.96271,2e-05,5.836]
[1776295344243,47.39,74747.36,0.2,0.96268,2e-05,5.84092]
[1776295345007,47.39,74747.36,0.2,0.96268,2e-05,5.84092]
[1776295345191,47.39,74747.36,0.2,0.96268,2e-05,5.84092]
[1776295345290,47.39,74747.32,0.2,0.96267,2e-05,5.84107]
[1776295346166,47.39,74739.92,0.2,0.9625,2e-05,5.86322]
[1776295347172,47.39,74729.12,0.2,0.96224,2e-05,5.89561]
[1776295348182,47.39,74734.65,0.2,0.96237,2e-05,5.87894]
[1776295349189,47.38,74738.4,0.2,0.96246,2e-05,5.86766]
[1776295350578,47.38,74737.37,0.2,0.96244,2e-05,5.87073]
[1776295350693,47.38,74737.37,0.2,0.96244,2e-05,5.87073]
[1776295351118,47.38,74737.37,0.2,0.96244,2e-05,5.87073]
[1776295351200,47.38,74737.37,0.2,0.96244,2e-05,5.87073]
[1776295351203,47.38,74737.53,0.2,0.96245,2e-05,5.86774]
[1776295356238,47.38,74736.78,0.2,0.96244,2e-05,5.86987]
[1776295356916,47.38,74736.78,0.2,0.96244,2e-05,5.86987]
[1776295356943,47.38,74736.78,0.2,0.96244,2e-05,5.86987]
[1776295357245,47.38,74736.26,0.2,0.96242,2e-05,5.87141]
[1776295357804,47.38,74736.26,0.2,0.96242,2e-05,5.87141]
[1776295357940,47.38,74736.26,0.2,0.96242,2e-05,5.87141]
[1776295363287,47.38,74737.68,0.2,0.96246,2e-05,5.86707]
[1776295363528,47.38,74737.68,0.2,0.96246,2e-05,5.86707]
[1776295363691,47.38,74737.68,0.2,0.96246,2e-05,5.86707]
[1776295364392,47.38,74737.68,0.2,0.96246,2e-05,5.86707]
[1776295364439,47.38,74737.68,0.2,0.96246,2e-05,5.86707]
[1776295364494,47.38,74737.35,0.2,0.96245,2e-05,5.86805]
[1776295370336,47.38,74738.23,0.2,0.96247,2e-05,5.86536]
[1776295372098,47.38,74738.09,0.2,0.96247,2e-05,5.86578]
[1776295372190,47.38,74738.09,0.2,0.96247,2e-05,5.86578]
[1776295372349,47.38,74738.59,0.2,0.96248,2e-05,5.86428]
[1776295372752,47.38,74738.59,0.2,0.96248,2e-05,5.86428]
[1776295372943,47.38,74738.59,0.2,0.96248,2e-05,5.86428]
[1776295378392,47.38,74734.3,0.2,0.96238,2e-05,5.87713]
[1776295379143,47.38,74734.3,0.2,0.96238,2e-05,5.87713]
[1776295379188,47.38,74734.3,0.2,0.96238,2e-05,5.87713]
[1776295379399,47.38,74733.6,0.2,0.96236,2e-05,5.87921]
[1776295380030,47.38,74733.6,0.2,0.96236,2e-05,5.87921]
[1776295380198,47.38,74733.6,0.2,0.96236,2e-05,5.87921]
[1776295382420,47.38,74729.4,0.2,0.96226,2e-05,5.89175]
[1776295383072,47.38,74729.4,0.2,0.96226,2e-05,5.89175]
[1776295383203,47.38,74729.4,0.2,0.96226,2e-05,5.89175]
[1776295383466,47.38,74729.4,0.2,0.96226,2e-05,5.89175]
[1776295383538,47.38,74726.53,0.2,0.96219,2e-05,5.90034]
[1776295383698,47.38,74726.53,0.2,0.96219,2e-05,5.90034]
[1776295389469,47.38,74722.55,0.2,0.9621,2e-05,5.91192]
[1776295390242,47.38,74722.55,0.2,0.9621,2e-05,5.91192]
[1776295390442,47.38,74722.55,0.2,0.9621,2e-05,5.91192]
[1776295390476,47.38,74722.66,0.2,0.9621,2e-05,5.9115]
[1776295390846,47.38,74722.66,0.2,0.9621,2e-05,5.9115]
[1776295390942,47.38,74722.66,0.2,0.9621,2e-05,5.9115]
[1776295394504,47.38,74707.23,0.2,0.96173,2e-05,5.95772]
[1776295395511,47.38,74705.94,0.2,0.9617,2e-05,5.96146]
[1776295398533,47.38,74711.2,0.2,0.96183,2e-05,5.94502]
[1776295400244,47.38,74712.46,0.2,0.96186,2e-05,5.94106]
[1776295400436,47.38,74712.46,0.2,0.96186,2e-05,5.94106]
[1776295400546,47.38,74715.89,0.2,0.96195,2e-05,5.93056]
[1776295401907,47.38,74716.22,0.2,0.96196,2e-05,5.92944]
[1776295401946,47.38,74716.22,0.2,0.96196,2e-05,5.92944]
[1776295402560,47.38,74720.91,0.2,0.96207,2e-05,5.91517]
[1776295407595,47.38,74722.07,0.2,0.9621,2e-05,5.91116]
[1776295410495,47.38,74722.57,0.2,0.96212,2e-05,5.90955]
[1776295410702,47.38,74722.66,0.2,0.96212,2e-05,5.90907]
[1776295416035,47.38,74721.95,0.2,0.96212,2e-05,5.90832]
[1776295416189,47.38,74721.95,0.2,0.96212,2e-05,5.90832]
[1776295416239,47.37,74721.37,0.2,0.96211,2e-05,5.90986]
[1776295419636,47.37,74721.4,0.2,0.96211,2e-05,5.90977]
[1776295419692,47.37,74721.4,0.2,0.96211,2e-05,5.90977]
[1776295425272,47.37,74721.03,0.2,0.96211,2e-05,5.9101]
[1776295425436,47.37,74721.03,0.2,0.96211,2e-05,5.9101]
[1776295425465,47.37,74721.54,0.2,0.96212,2e-05,5.90835]
[1776295425652,47.37,74721.54,0.2,0.96212,2e-05,5.90835]
[1776295425689,47.37,74721.54,0.2,0.96212,2e-05,5.90835]
[1776295430771,47.37,74722.95,0.2,0.96216,2e-05,5.90365]
[1776295431823,47.37,74722.95,0.2,0.96216,2e-05,5.90365]
[1776295431936,47.37,74722.95,0.2,0.96216,2e-05,5.90365]
[1776295432541,47.37,74722.95,0.2,0.96216,2e-05,5.90365]
[1776295432037,47.37,74719.0,0.2,0.96206,2e-05,5.91536]
[1776295432695,47.37,74719.0,0.2,0.96206,2e-05,5.91536]
[1776295437825,47.37,74716.13,0.2,0.962,2e-05,5.92346]
[1776295442860,47.37,74715.53,0.2,0.96199,2e-05,5.92468]
[1776295447895,47.37,74716.81,0.2,0.96202,2e-05,5.92023]
[1776295450339,47.37,74717.02,0.2,0.96203,2e-05,5.91949]
[1776295450438,47.37,74717.02,0.2,0.96203,2e-05,5.91949]
[1776295450488,47.36,74719.18,0.2,0.96209,2e-05,5.91276]
[1776295450919,47.36,74732.98,0.2,0.96242,2e-05,5.87127]
[1776295451988,47.36,74732.98,0.2,0.96242,2e-05,5.87127]
[1776295452195,47.36,74732.98,0.2,0.96242,2e-05,5.87127]
[1776295452293,47.36,74737.1,0.2,0.96252,2e-05,5.85881]
[1776295455517,47.36,74737.96,0.2,0.96254,2e-05,5.85623]
[1776295455618,47.36,74740.99,0.2,0.96261,2e-05,5.84717]
[1776295455688,47.36,74740.99,0.2,0.96261,2e-05,5.84717]
[1776295456007,47.36,74740.99,0.2,0.96261,2e-05,5.84717]
[1776295456194,47.36,74740.99,0.2,0.96261,2e-05,5.84717]
[1776295456292,47.36,74742.22,0.2,0.96264,2e-05,5.84352]
[1776295456966,47.36,74736.4,0.2,0.9625,2e-05,5.86093]
[1776295457974,47.36,74727.0,0.2,0.96228,2e-05,5.88916]
[1776295459388,47.36,74727.0,0.2,0.96228,2e-05,5.88916]
[1776295459437,47.36,74727.0,0.2,0.96228,2e-05,5.88916]
[1776295459460,47.36,74720.4,0.2,0.96212,2e-05,5.90896]
[1776295462003,47.36,74718.45,0.2,0.96207,2e-05,5.91465]
[1776295463621,47.36,74718.45,0.2,0.96207,2e-05,5.91465]
[1776295463009,47.36,74715.49,0.2,0.962,2e-05,5.92347]
[1776295463693,47.36,74715.49,0.2,0.962,2e-05,5.92347]
[1776295469079,47.36,74711.32,0.2,0.9619,2e-05,5.93537]
[1776295470069,47.36,74693.68,0.2,0.96147,2e-05,5.98858]
[1776295471077,47.36,74693.24,0.2,0.96148,2e-05,5.98719]
[1776295472841,47.36,74693.51,0.2,0.96149,2e-05,5.98615]
[1776295474125,47.36,74694.17,0.2,0.9615,2e-05,5.98392]
[1776295474189,47.36,74694.17,0.2,0.9615,2e-05,5.98392]
[1776295477118,47.36,74697.03,0.2,0.96158,2e-05,5.97439]
[1776295478367,47.36,74697.03,0.2,0.96158,2e-05,5.97439]
[1776295478436,47.36,74697.03,0.2,0.96158,2e-05,5.97439]
[1776295478469,47.36,74699.76,0.2,0.96165,2e-05,5.96591]
[1776295481146,47.36,74702.01,0.2,0.96171,2e-05,5.95856]
[1776295484949,47.35,74700.09,0.2,0.96167,2e-05,5.96386]
[1776295485199,47.35,74700.09,0.2,0.96167,2e-05,5.96386]
[1776295490210,47.35,74703.56,0.2,0.96176,2e-05,5.95232]
[1776295491232,47.35,74708.45,0.2,0.96188,2e-05,5.93753]
[1776295492246,47.35,74717.83,0.2,0.96211,2e-05,5.90893]
[1776295493254,47.35,74725.99,0.2,0.96231,2e-05,5.88429]
[1776295494261,47.35,74726.46,0.2,0.96232,2e-05,5.88283]
[1776295494774,47.35,74726.46,0.2,0.96232,2e-05,5.88283]
[1776295494944,47.35,74726.46,0.2,0.96232,2e-05,5.88283]
[1776295499948,47.35,74724.29,0.2,0.96227,2e-05,5.88914]
[1776295500203,47.35,74724.29,0.2,0.96227,2e-05,5.88914]
[1776295505339,47.35,74717.57,0.2,0.96211,2e-05,5.90901]
[1776295506346,47.35,74713.04,0.2,0.962,2e-05,5.92257]
[1776295506859,47.35,74713.04,0.2,0.962,2e-05,5.92257]
[1776295506943,47.35,74713.04,0.2,0.962,2e-05,5.92257]
[1776295507353,47.35,74715.72,0.2,0.96207,2e-05,5.91437]
[1776295511381,47.35,74724.5,0.2,0.96228,2e-05,5.88754]
[1776295511705,47.35,74724.5,0.2,0.96228,2e-05,5.88754]
[1776295511944,47.35,74724.5,0.2,0.96228,2e-05,5.88754]
[1776295512388,47.35,74731.73,0.2,0.96246,2e-05,5.86578]
[1776295513395,47.35,74738.06,0.2,0.96261,2e-05,5.84681]
[1776295514402,47.35,74740.41,0.2,0.96267,2e-05,5.8398]
[1776295515199,47.35,74740.41,0.2,0.96267,2e-05,5.8398]
[1776295515442,47.35,74740.41,0.2,0.96267,2e-05,5.8398]
[1776295515542,47.35,74736.92,0.2,0.96258,2e-05,5.85027]
[1776295518430,47.35,74734.77,0.2,0.96253,2e-05,5.85675]
[1776295522706,47.35,74735.51,0.2,0.96255,2e-05,5.85456]
[1776295522945,47.35,74735.51,0.2,0.96255,2e-05,5.85456]
[1776295523322,47.35,74735.51,0.2,0.96255,2e-05,5.85456]
[1776295526939,47.35,74735.66,0.2,0.96255,2e-05,5.85417]
[1776295527493,47.35,74735.73,0.2,0.96255,2e-05,5.85398]
[1776295532528,47.35,74736.79,0.2,0.96259,2e-05,5.84845]
[1776295537562,47.35,74736.41,0.2,0.96258,2e-05,5.84976]
[1776295538559,47.35,74736.41,0.2,0.96258,2e-05,5.84976]
[1776295538689,47.35,74736.41,0.2,0.96258,2e-05,5.84976]
[1776295543605,47.35,74725.9,0.2,0.96233,2e-05,5.88144]
[1776295544226,47.35,74725.9,0.2,0.96233,2e-05,5.88144]
[1776295544436,47.35,74725.9,0.2,0.96233,2e-05,5.88144]
[1776295544612,47.35,74720.82,0.2,0.9622,2e-05,5.89669]
[1776295546583,47.35,74720.77,0.2,0.9622,2e-05,5.89679]
[1776295546688,47.35,74720.77,0.2,0.9622,2e-05,5.89679]
[1776295546684,47.35,74720.77,0.2,0.9622,2e-05,5.89673]
[1776295550080,47.35,74723.48,0.2,0.96227,2e-05,5.88842]
[1776295550196,47.35,74723.48,0.2,0.96227,2e-05,5.88842]
[1776295555689,47.35,74723.96,0.2,0.96228,2e-05,5.88669]
[1776295558572,47.35,74722.81,0.2,0.96226,2e-05,5.89005]
[1776295558688,47.35,74722.81,0.2,0.96226,2e-05,5.89005]
[1776295559717,47.35,74728.48,0.2,0.96239,2e-05,5.8729]
[1776295562024,47.35,74732.34,0.2,0.96249,2e-05,5.86129]
[1776295562193,47.35,74732.34,0.2,0.96249,2e-05,5.86129]
[1776295562294,47.35,74734.38,0.2,0.96254,2e-05,5.85516]
[1776295562736,47.35,74734.38,0.2,0.96254,2e-05,5.85516]
[1776295562936,47.35,74734.38,0.2,0.96254,2e-05,5.85516]
[1776295568782,47.35,74735.64,0.2,0.96257,2e-05,5.85137]
[1776295573817,47.35,74735.38,0.2,0.96256,2e-05,5.85209]
[1776295579109,47.35,74735.39,0.2,0.96256,2e-05,5.85199]
[1776295579191,47.35,74735.39,0.2,0.96256,2e-05,5.85199]
[1776295581563,47.35,74731.21,0.2,0.96246,2e-05,5.86447]
[1776295581700,47.35,74731.21,0.2,0.96246,2e-05,5.86447]
[1776295581604,47.35,74727.17,0.2,0.96237,2e-05,5.87649]
[1776295586008,47.35,74726.16,0.2,0.96234,2e-05,5.87935]
[1776295586191,47.35,74726.16,0.2,0.96234,2e-05,5.87935]
[1776295589704,47.34,74728.91,0.2,0.96241,2e-05,5.87092]
[1776295588924,47.34,74735.78,0.2,0.96258,2e-05,5.85029]
[1776295590118,47.34,74735.78,0.2,0.96258,2e-05,5.85029]
[1776295590762,47.34,74735.78,0.2,0.96258,2e-05,5.85029]
[1776295590219,47.34,74736.4,0.2,0.96259,2e-05,5.84843]
[1776295594994,47.34,74735.32,0.2,0.96258,2e-05,5.8492]
[1776295595441,47.34,74735.32,0.2,0.96258,2e-05,5.8492]
[1776295597320,47.34,74736.43,0.2,0.96261,2e-05,5.84589]
[1776295597401,47.34,74736.43,0.2,0.96261,2e-05,5.84589]
[1776295597502,47.35,74739.75,0.2,0.96269,2e-05,5.83602]
[1776295598993,47.35,74745.7,0.2,0.96283,2e-05,5.8183]
[1776295601019,47.35,74749.75,0.2,0.96292,2e-05,5.8064]
[1776295604046,47.35,74756.04,0.2,0.96307,2e-05,5.78798]
[1776295609089,47.35,74751.33,0.2,0.96295,2e-05,5.8026]
[1776295610599,47.35,74743.66,0.2,0.96277,2e-05,5.8257]
[1776295610950,47.35,74743.66,0.2,0.96277,2e-05,5.8257]
[1776295611189,47.35,74743.66,0.2,0.96277,2e-05,5.8257]
[1776295613914,47.35,74742.89,0.2,0.96275,2e-05,5.82813]
[1776295613937,47.35,74742.89,0.2,0.96275,2e-05,5.82813]
[1776295614124,47.35,74741.77,0.2,0.96272,2e-05,5.83155]
[1776295618907,47.35,74741.65,0.2,0.96272,2e-05,5.83219]
[1776295618938,47.35,74741.65,0.2,0.96272,2e-05,5.83219]
[1776295623314,47.35,74736.18,0.2,0.96258,2e-05,5.84885]
[1776295623437,47.35,74736.18,0.2,0.96258,2e-05,5.84885]
[1776295623510,47.35,74736.18,0.2,0.96258,2e-05,5.84885]
[1776295623692,47.35,74736.18,0.2,0.96258,2e-05,5.84885]
[1776295623701,47.35,74736.83,0.2,0.9626,2e-05,5.84701]
[1776295625201,47.35,74732.11,0.2,0.96248,2e-05,5.86119]
[1776295628850,47.35,74731.01,0.2,0.96246,2e-05,5.86461]
[1776295628944,47.35,74731.01,0.2,0.96246,2e-05,5.86461]
[1776295629023,47.35,74731.01,0.2,0.96246,2e-05,5.86461]
[1776295629186,47.35,74731.01,0.2,0.96246,2e-05,5.86461]
[1776295629228,47.35,74730.55,0.2,0.96244,2e-05,5.866]
[1776295634264,47.35,74730.08,0.2,0.96243,2e-05,5.8674]
[1776295639702,47.35,74730.45,0.2,0.96244,2e-05,5.86625]
[1776295639747,47.35,74730.77,0.2,0.96245,2e-05,5.86527]
[1776295639939,47.35,74730.77,0.2,0.96245,2e-05,5.86527]
[1776295640306,47.35,74723.79,0.2,0.96228,2e-05,5.8862]
[1776295641119,47.35,74723.79,0.2,0.96228,2e-05,5.8862]
[1776295641193,47.35,74723.79,0.2,0.96228,2e-05,5.8862]
[1776295648330,47.35,74730.19,0.2,0.96244,2e-05,5.86661]
[1776295648437,47.35,74730.19,0.2,0.96244,2e-05,5.86661]
[1776295648624,47.35,74730.19,0.2,0.96244,2e-05,5.86661]
[1776295648695,47.35,74730.19,0.2,0.96244,2e-05,5.86661]
[1776295648797,47.35,74737.87,0.2,0.96262,2e-05,5.84359]
[1776295649369,47.35,74743.44,0.2,0.96276,2e-05,5.82697]
[1776295650376,47.35,74747.78,0.2,0.96286,2e-05,5.81407]
[1776295652390,47.35,74755.97,0.2,0.96307,2e-05,5.7874]
[1776295654231,47.35,74757.56,0.2,0.96311,2e-05,5.78279]
[1776295654443,47.35,74757.56,0.2,0.96311,2e-05,5.78279]
[1776295654463,47.35,74757.56,0.2,0.96311,2e-05,5.78279]
[1776295654691,47.35,74757.56,0.2,0.96311,2e-05,5.78279]
[1776295654792,47.35,74758.57,0.2,0.96313,2e-05,5.77991]
[1776295659438,47.35,74763.42,0.2,0.96324,2e-05,5.76616]
[1776295660886,47.35,74763.8,0.2,0.96325,2e-05,5.76518]
[1776295660943,47.35,74763.8,0.2,0.96325,2e-05,5.76518]
[1776295661169,47.35,74763.8,0.2,0.96325,2e-05,5.76518]
[1776295661190,47.35,74763.8,0.2,0.96325,2e-05,5.76518]
[1776295661453,47.35,74764.22,0.2,0.96326,2e-05,5.76408]
[1776295666488,47.36,74767.65,0.2,0.96333,2e-05,5.75466]
[1776295667976,47.36,74769.84,0.2,0.96338,2e-05,5.74835]
[1776295668198,47.36,74769.84,0.2,0.96338,2e-05,5.74835]
[1776295668363,47.36,74769.84,0.2,0.96338,2e-05,5.74835]
[1776295668443,47.36,74769.84,0.2,0.96338,2e-05,5.74835]
[1776295668502,47.36,74770.81,0.2,0.9634,2e-05,5.74566]
[1776295673537,47.36,74764.21,0.2,0.96324,2e-05,5.76609]
[1776295674789,47.36,74764.21,0.2,0.96324,2e-05,5.76609]
[1776295674832,47.36,74764.31,0.2,0.96324,2e-05,5.76594]
[1776295674939,47.36,74764.31,0.2,0.96324,2e-05,5.76594]
[1776295675039,47.36,74764.31,0.2,0.96324,2e-05,5.76594]
[1776295675194,47.36,74764.31,0.2,0.96324,2e-05,5.76594]
[1776295680586,47.36,74764.24,0.2,0.96323,2e-05,5.76704]
[1776295684076,47.36,74760.76,0.2,0.96315,2e-05,5.7778]
[1776295684193,47.36,74760.76,0.2,0.96315,2e-05,5.7778]
[1776295684614,47.36,74760.49,0.2,0.96314,2e-05,5.77873]
[1776295685013,47.36,74760.49,0.2,0.96314,2e-05,5.77873]
[1776295685190,47.36,74760.49,0.2,0.96314,2e-05,5.77873]
[1776295690656,47.37,74760.97,0.2,0.96315,2e-05,5.7781]
[1776295692473,47.37,74760.93,0.2,0.96314,2e-05,5.77835]
[1776295692689,47.37,74760.93,0.2,0.96314,2e-05,5.77835]
[1776295692761,47.37,74760.93,0.2,0.96314,2e-05,5.77835]
[1776295692789,47.37,74760.55,0.2,0.96313,2e-05,5.77961]
[1776295692936,47.37,74760.55,0.2,0.96313,2e-05,5.77961]
[1776295698713,47.37,74762.88,0.2,0.96318,2e-05,5.7735]
[1776295698879,47.37,74762.88,0.2,0.96318,2e-05,5.7735]
[1776295698937,47.37,74762.88,0.2,0.96318,2e-05,5.7735]
[1776295699162,47.37,74762.88,0.2,0.96318,2e-05,5.7735]
[1776295699199,47.37,74762.88,0.2,0.96318,2e-05,5.7735]
[1776295699720,47.37,74762.95,0.2,0.96318,2e-05,5.77343]
[1776295704755,47.37,74763.06,0.2,0.96318,2e-05,5.77379]
[1776295708691,47.37,74765.15,0.2,0.96323,2e-05,5.76801]
[1776295708783,47.37,74762.16,0.2,0.96316,2e-05,5.77701]
[1776295708941,47.37,74762.16,0.2,0.96316,2e-05,5.77701]
[1776295709089,47.37,74762.16,0.2,0.96316,2e-05,5.77701]
[1776295709193,47.37,74762.16,0.2,0.96316,2e-05,5.77701]
[1776295709790,47.37,74758.08,0.2,0.96306,2e-05,5.78924]
[1776295714824,47.37,74761.29,0.2,0.96314,2e-05,5.77775]
[1776295715832,47.37,74765.21,0.2,0.96324,2e-05,5.76624]
[1776295716465,47.37,74765.21,0.2,0.96324,2e-05,5.76624]
[1776295716688,47.37,74765.21,0.2,0.96324,2e-05,5.76624]
[1776295716854,47.37,74765.21,0.2,0.96324,2e-05,5.76624]
[1776295716839,47.37,74765.7,0.2,0.96325,2e-05,5.76493]
[1776295716941,47.37,74765.7,0.2,0.96325,2e-05,5.76493]
[1776295720867,47.38,74770.68,0.2,0.96336,2e-05,5.75073]
[1776295721582,47.38,74770.68,0.2,0.96336,2e-05,5.75073]
[1776295721690,47.38,74770.68,0.2,0.96336,2e-05,5.75073]
[1776295721874,47.38,74770.64,0.2,0.96336,2e-05,5.75101]
[1776295721956,47.38,74770.64,0.2,0.96336,2e-05,5.75101]
[1776295722193,47.38,74770.64,0.2,0.96336,2e-05,5.75101]
[1776295727916,47.38,74771.95,0.2,0.96338,2e-05,5.74808]
[1776295732951,47.38,74774.9,0.2,0.96344,2e-05,5.74022]
[1776295734699,47.38,74774.9,0.2,0.96344,2e-05,5.74022]
[1776295734788,47.38,74774.82,0.2,0.96344,2e-05,5.74081]
[1776295734939,47.38,74774.82,0.2,0.96344,2e-05,5.74081]
[1776295735133,47.38,74774.82,0.2,0.96344,2e-05,5.74081]
[1776295735196,47.38,74774.82,0.2,0.96344,2e-05,5.74081]
[1776295735296,47.38,74775.2,0.2,0.96345,2e-05,5.73969]
[1776295742014,47.38,74776.72,0.2,0.96348,2e-05,5.73648]
[1776295748056,47.39,74773.79,0.2,0.9634,2e-05,5.74622]
[1776295749063,47.39,74768.46,0.2,0.96327,2e-05,5.76214]
[1776295750557,47.39,74768.46,0.2,0.96327,2e-05,5.76214]
[1776295750704,47.39,74768.46,0.2,0.96327,2e-05,5.76214]
[1776295750804,47.39,74766.11,0.2,0.96321,2e-05,5.76936]
[1776295750930,47.39,74766.11,0.2,0.96321,2e-05,5.76936]
[1776295750943,47.39,74766.11,0.2,0.96321,2e-05,5.76936]
[1776295756111,47.39,74767.27,0.2,0.96324,2e-05,5.76658]
[1776295760140,47.39,74760.77,0.2,0.96308,2e-05,5.78637]
[1776295761921,47.39,74760.77,0.2,0.96308,2e-05,5.78637]
[1776295761941,47.39,74759.14,0.2,0.96304,2e-05,5.79131]
[1776295762253,47.39,74759.14,0.2,0.96304,2e-05,5.79131]
[1776295762441,47.39,74759.14,0.2,0.96304,2e-05,5.79131]
[1776295762537,47.39,74758.89,0.2,0.96303,2e-05,5.79223]
[1776295764935,47.39,74758.89,0.2,0.96303,2e-05,5.79223]
[1776295765175,47.39,74756.38,0.2,0.96297,2e-05,5.79986]
[1776295766568,47.39,74756.38,0.2,0.96297,2e-05,5.79986]
[1776295766692,47.39,74756.38,0.2,0.96297,2e-05,5.79986]
[1776295768196,47.39,74761.55,0.2,0.96309,2e-05,5.78474]
[1776295771342,47.39,74761.85,0.2,0.9631,2e-05,5.78404]
[1776295771435,47.39,74761.85,0.2,0.9631,2e-05,5.78404]
[1776295771557,47.39,74761.85,0.2,0.9631,2e-05,5.78404]
[1776295771690,47.39,74761.85,0.2,0.9631,2e-05,5.78404]
[1776295771789,47.39,74762.46,0.2,0.96312,2e-05,5.77996]
[1776295777259,47.4,74764.04,0.2,0.96316,2e-05,5.77576]
[1776295782294,47.4,74763.19,0.2,0.96313,2e-05,5.77876]
[1776295784753,47.4,74763.42,0.2,0.96314,2e-05,5.77816]
[1776295784940,47.4,74763.42,0.2,0.96314,2e-05,5.77816]
[1776295784787,47.4,74763.38,0.2,0.96314,2e-05,5.77846]
[1776295785125,47.4,74763.38,0.2,0.96314,2e-05,5.77846]
[1776295785197,47.4,74763.38,0.2,0.96314,2e-05,5.77846]
[1776295790350,47.4,74762.9,0.2,0.96312,2e-05,5.78031]
[1776295796392,47.4,74762.68,0.2,0.96311,2e-05,5.78151]
[1776295801427,47.4,74763.06,0.2,0.96312,2e-05,5.78075]
[1776295803052,47.4,74763.06,0.2,0.96312,2e-05,5.78075]
[1776295803197,47.4,74763.06,0.2,0.96312,2e-05,5.78075]
[1776295803373,47.4,74763.06,0.2,0.96312,2e-05,5.78075]
[1776295803436,47.4,74763.06,0.2,0.96312,2e-05,5.78075]
[1776295803537,47.4,74763.06,0.2,0.96312,2e-05,5.78089]
[1776295809483,47.4,74763.06,0.2,0.96311,2e-05,5.78132]
[1776295814518,47.4,74768.8,0.2,0.96325,2e-05,5.76465]
[1776295815525,47.4,74786.77,0.2,0.96367,2e-05,5.71174]
[1776295816533,47.4,74778.82,0.2,0.96348,2e-05,5.73515]
[1776295817539,47.41,74766.82,0.2,0.9632,2e-05,5.77095]
[1776295818511,47.41,74766.82,0.2,0.9632,2e-05,5.77095]
[1776295818692,47.41,74766.82,0.2,0.9632,2e-05,5.77095]
[1776295818905,47.41,74766.82,0.2,0.9632,2e-05,5.77095]
[1776295818940,47.41,74766.82,0.2,0.9632,2e-05,5.77095]
[1776295818734,47.41,74765.04,0.2,0.96315,2e-05,5.7763]
[1776295823708,47.41,74761.94,0.2,0.96308,2e-05,5.78578]
[1776295823892,47.41,74761.94,0.2,0.96308,2e-05,5.78578]
[1776295823942,47.41,74761.94,0.2,0.96308,2e-05,5.78578]
[1776295823920,47.41,74762.3,0.2,0.96309,2e-05,5.78477]
[1776295829493,47.41,74764.18,0.2,0.96313,2e-05,5.77949]
[1776295831637,47.41,74770.66,0.2,0.96329,2e-05,5.75803]
[1776295832934,47.41,74770.66,0.2,0.96329,2e-05,5.75803]
[1776295833190,47.41,74771.35,0.2,0.96331,2e-05,5.75609]
[1776295833253,47.41,74771.35,0.2,0.96331,2e-05,5.75609]
[1776295833441,47.41,74771.35,0.2,0.96331,2e-05,5.75609]
[1776295833650,47.41,74769.9,0.2,0.96327,2e-05,5.76049]
[1776295838688,47.41,74769.48,0.2,0.96326,2e-05,5.76228]
[1776295839750,47.41,74769.48,0.2,0.96326,2e-05,5.76228]
[1776295839936,47.41,74769.48,0.2,0.96326,2e-05,5.76228]
[1776295840017,47.41,74769.48,0.2,0.96326,2e-05,5.76228]
[1776295839803,47.41,74769.76,0.2,0.96327,2e-05,5.76156]
[1776295840191,47.41,74769.76,0.2,0.96327,2e-05,5.76156]
[1776295840702,47.41,74769.48,0.2,0.96326,2e-05,5.76251]
[1776295844730,47.41,74776.15,0.2,0.96341,2e-05,5.74328]
[1776295845071,47.41,74776.15,0.2,0.96341,2e-05,5.74328]
[1776295845193,47.41,74776.15,0.2,0.96341,2e-05,5.74328]
[1776295845408,47.41,74776.15,0.2,0.96341,2e-05,5.74328]
[1776295845438,47.41,74776.15,0.2,0.96341,2e-05,5.74328]
[1776295845737,47.41,74776.7,0.2,0.96342,2e-05,5.74182]
[1776295849765,47.41,74781.32,0.2,0.96353,2e-05,5.72886]
[1776295851026,47.41,74781.32,0.2,0.96353,2e-05,5.72886]
[1776295851192,47.41,74780.04,0.2,0.9635,2e-05,5.73282]
[1776295851321,47.41,74780.04,0.2,0.9635,2e-05,5.73282]
[1776295851440,47.41,74780.04,0.2,0.9635,2e-05,5.73282]
[1776295851779,47.41,74781.16,0.2,0.96352,2e-05,5.7297]
[1776295853793,47.42,74787.49,0.2,0.96367,2e-05,5.71146]
[1776295856925,47.42,74790.44,0.2,0.96373,2e-05,5.70323]
[1776295856941,47.42,74790.44,0.2,0.96373,2e-05,5.70323]
[1776295856941,47.42,74789.9,0.2,0.96372,2e-05,5.70505]
[1776295857378,47.42,74789.9,0.2,0.96372,2e-05,5.70505]
[1776295857436,47.42,74789.9,0.2,0.96372,2e-05,5.70505]
[1776295857821,47.42,74789.78,0.2,0.96371,2e-05,5.70563]
[1776295860842,47.42,74793.57,0.2,0.9638,2e-05,5.69517]
[1776295862233,47.42,74795.59,0.2,0.96384,2e-05,5.68948]
[1776295862438,47.42,74795.59,0.2,0.96384,2e-05,5.68948]
[1776295862520,47.42,74795.59,0.2,0.96384,2e-05,5.68948]
[1776295862697,47.42,74795.59,0.2,0.96384,2e-05,5.68948]
[1776295862856,47.42,74797.2,0.2,0.96388,2e-05,5.68501]
[1776295867891,47.42,74799.41,0.2,0.96392,2e-05,5.67977]
[1776295872926,47.43,74800.53,0.2,0.96394,2e-05,5.67768]
[1776295877026,47.43,74801.08,0.2,0.96394,2e-05,5.67676]
[1776295877196,47.43,74801.16,0.2,0.96394,2e-05,5.67675]
[1776295877620,47.43,74801.16,0.2,0.96394,2e-05,5.67675]
[1776295877693,47.43,74801.16,0.2,0.96394,2e-05,5.67675]
[1776295877961,47.43,74801.4,0.2,0.96395,2e-05,5.67628]
[1776295884005,47.43,74785.58,0.2,0.96357,2e-05,5.7239]
[1776295885014,47.43,74780.04,0.2,0.96344,2e-05,5.74023]
[1776295885660,47.43,74780.04,0.2,0.96344,2e-05,5.74023]
[1776295886021,47.43,74779.69,0.2,0.96343,2e-05,5.74137]
[1776295886076,47.43,74779.69,0.2,0.96343,2e-05,5.74137]
[1776295887258,47.43,74779.08,0.2,0.96341,2e-05,5.74329]
[1776295887583,47.43,74779.08,0.2,0.96341,2e-05,5.74329]
[1776295888035,47.43,74778.9,0.2,0.96341,2e-05,5.74393]
[1776295890049,47.43,74785.68,0.2,0.96357,2e-05,5.72406]
[1776295893070,47.44,74774.5,0.2,0.96332,2e-05,5.75493]
[1776295894806,47.44,74774.5,0.2,0.96332,2e-05,5.75493]
[1776295894938,47.44,74774.5,0.2,0.96332,2e-05,5.75493]
[1776295895010,47.44,74768.36,0.2,0.96317,2e-05,5.77313]
[1776295895601,47.44,74768.36,0.2,0.96317,2e-05,5.77313]
[1776295895691,47.44,74768.36,0.2,0.96317,2e-05,5.77313]
[1776295901126,47.44,74767.58,0.2,0.96315,2e-05,5.77547]
[1776295906160,47.44,74767.25,0.2,0.96314,2e-05,5.77684]
[1776295911950,47.44,74767.21,0.2,0.96314,2e-05,5.77729]
[1776295912052,47.44,74767.21,0.2,0.96314,2e-05,5.77746]
[1776295912191,47.44,74767.21,0.2,0.96314,2e-05,5.77746]
[1776295912368,47.44,74767.21,0.2,0.96314,2e-05,5.77746]
[1776295912440,47.44,74767.21,0.2,0.96314,2e-05,5.77746]
[1776295912528,47.44,74767.21,0.2,0.96314,2e-05,5.77755]
[1776295918246,47.44,74766.91,0.2,0.96313,2e-05,5.77887]
[1776295921545,47.44,74766.88,0.2,0.96312,2e-05,5.77913]
[1776295921693,47.44,74766.88,0.2,0.96312,2e-05,5.77913]
[1776295921794,47.44,74765.5,0.2,0.96309,2e-05,5.78338]
[1776295922402,47.44,74765.5,0.2,0.96309,2e-05,5.78338]
[1776295922436,47.44,74765.5,0.2,0.96309,2e-05,5.78338]
[1776295925023,47.44,74764.71,0.2,0.96307,2e-05,5.7858]
[1776295925037,47.44,74749.17,0.2,0.9627,2e-05,5.83207]
[1776295925194,47.44,74749.17,0.2,0.9627,2e-05,5.83207]
[1776295925516,47.44,74749.17,0.2,0.9627,2e-05,5.83207]
[1776295925694,47.44,74749.17,0.2,0.9627,2e-05,5.83207]
[1776295925774,47.44,74745.18,0.2,0.9626,2e-05,5.84396]
[1776295930721,47.44,74743.88,0.2,0.96257,2e-05,5.84778]
[1776295930866,47.44,74743.88,0.2,0.96257,2e-05,5.84778]
[1776295930963,47.44,74743.0,0.2,0.96255,2e-05,5.85037]
[1776295931338,47.44,74739.4,0.2,0.96246,2e-05,5.86114]
[1776295934143,47.44,74739.33,0.2,0.96246,2e-05,5.86128]
[1776295934192,47.44,74739.33,0.2,0.96246,2e-05,5.86128]
[1776295939175,47.44,74739.32,0.2,0.96246,2e-05,5.86116]
[1776295939195,47.44,74739.32,0.2,0.96246,2e-05,5.86116]
[1776295939887,47.44,74739.32,0.2,0.96246,2e-05,5.86116]
[1776295939938,47.44,74739.32,0.2,0.96246,2e-05,5.86116]
[1776295939983,47.44,74742.66,0.2,0.96255,2e-05,5.85112]
[1776295940401,47.44,74746.11,0.2,0.96263,2e-05,5.84082]
[1776295942415,47.44,74748.99,0.2,0.9627,2e-05,5.83223]
[1776295944429,47.44,74753.94,0.2,0.96281,2e-05,5.81755]
[1776295945318,47.44,74753.94,0.2,0.96281,2e-05,5.81755]
[1776295945438,47.44,74753.94,0.2,0.96281,2e-05,5.81755]
[1776295945909,47.44,74753.94,0.2,0.96281,2e-05,5.81755]
[1776295945939,47.44,74753.94,0.2,0.96281,2e-05,5.81755]
[1776295946005,47.44,74756.82,0.2,0.96288,2e-05,5.80908]
[1776295951478,47.44,74756.34,0.2,0.96288,2e-05,5.80838]
[1776295955914,47.44,74755.14,0.2,0.96285,2e-05,5.81215]
[1776295955939,47.44,74755.14,0.2,0.96285,2e-05,5.81215]
[1776295956015,47.44,74755.17,0.2,0.96285,2e-05,5.81219]
[1776295956893,47.44,74755.17,0.2,0.96285,2e-05,5.81219]
[1776295956944,47.44,74755.17,0.2,0.96285,2e-05,5.81219]
[1776295960541,47.44,74757.71,0.2,0.96291,2e-05,5.8049]
[1776295966007,47.44,74756.31,0.2,0.96288,2e-05,5.80933]
[1776295966110,47.44,74755.95,0.2,0.96287,2e-05,5.81052]
[1776295966194,47.44,74755.95,0.2,0.96287,2e-05,5.81052]
[1776295966584,47.44,74753.63,0.2,0.96281,2e-05,5.81747]
[1776295967190,47.44,74753.63,0.2,0.96281,2e-05,5.81747]
[1776295967437,47.44,74753.63,0.2,0.96281,2e-05,5.81747]
[1776295972626,47.44,74749.58,0.2,0.96271,2e-05,5.82973]
[1776295977661,47.44,74750.08,0.2,0.96272,2e-05,5.82842]
[1776295979441,47.45,74750.11,0.2,0.96272,2e-05,5.82838]
[1776295979896,47.45,74750.41,0.2,0.96273,2e-05,5.82753]
[1776295980628,47.45,74750.41,0.2,0.96273,2e-05,5.82753]
[1776295980689,47.45,74750.41,0.2,0.96273,2e-05,5.82753]
[1776295981444,47.45,74750.63,0.2,0.96273,2e-05,5.82692]
[1776295983703,47.45,74749.67,0.2,0.96271,2e-05,5.82993]
[1776295987809,47.45,74749.81,0.2,0.96271,2e-05,5.82966]
[1776295988025,47.45,74758.31,0.2,0.96292,2e-05,5.80442]
[1776295988397,47.45,74758.31,0.2,0.96292,2e-05,5.80442]
[1776295988436,47.45,74758.31,0.2,0.96292,2e-05,5.80442]
[1776295988738,47.45,74759.56,0.2,0.96294,2e-05,5.8008]
[1776295993773,47.45,74761.75,0.2,0.96299,2e-05,5.7948]
[1776295995169,47.45,74761.75,0.2,0.96299,2e-05,5.7948]
[1776295995200,47.45,74762.66,0.2,0.96301,2e-05,5.79221]
[1776296000930,47.45,74762.77,0.2,0.96301,2e-05,5.7924]
[1776296001031,47.45,74760.43,0.2,0.96296,2e-05,5.79945]
[1776296001436,47.45,74760.43,0.2,0.96296,2e-05,5.79945]
[1776296002147,47.45,74760.43,0.2,0.96296,2e-05,5.79945]
[1776296001830,47.45,74756.47,0.2,0.96286,2e-05,5.8113]
[1776296002198,47.45,74756.47,0.2,0.96286,2e-05,5.8113]
[1776296005438,47.45,74756.86,0.2,0.96287,2e-05,5.81035]
[1776296005858,47.45,74756.75,0.2,0.96287,2e-05,5.81075]
[1776296010893,47.45,74756.48,0.2,0.96286,2e-05,5.81192]
[1776296015928,47.45,74756.41,0.2,0.96287,2e-05,5.81006]
[1776296022047,47.45,74756.41,0.2,0.96286,2e-05,5.81023]
[1776296022200,47.45,74756.41,0.2,0.96286,2e-05,5.81023]
[1776296028015,47.46,74756.33,0.2,0.96286,2e-05,5.81133]
[1776296028831,47.46,74756.33,0.2,0.96286,2e-05,5.81133]
[1776296028938,47.46,74756.33,0.2,0.96286,2e-05,5.81133]
[1776296034057,47.46,74752.08,0.2,0.96275,2e-05,5.82443]
[1776296035449,47.46,74751.2,0.2,0.96273,2e-05,5.82712]
[1776296035663,47.46,74751.2,0.2,0.96273,2e-05,5.82712]
[1776296036584,47.46,74749.31,0.2,0.96268,2e-05,5.83282]
[1776296036690,47.46,74749.31,0.2,0.96268,2e-05,5.83282]
[1776296037078,47.46,74749.13,0.2,0.96268,2e-05,5.83342]
[1776296042113,47.46,74747.89,0.2,0.96265,2e-05,5.83741]
[1776296044108,47.46,74745.94,0.2,0.9626,2e-05,5.84329]
[1776296044196,47.46,74745.94,0.2,0.9626,2e-05,5.84329]
[1776296048200,47.46,74743.19,0.2,0.96253,2e-05,5.85168]
[1776296048155,47.46,74738.88,0.2,0.96243,2e-05,5.86461]
[1776296048438,47.46,74738.88,0.2,0.96243,2e-05,5.86461]
[1776296050430,47.46,74735.84,0.2,0.96235,2e-05,5.87373]
[1776296050434,47.46,74735.84,0.2,0.96235,2e-05,5.87373]
[1776296051176,47.46,74735.01,0.2,0.96233,2e-05,5.87621]
[1776296056211,47.46,74734.95,0.2,0.96233,2e-05,5.87632]
[1776296060239,47.46,74729.61,0.2,0.9622,2e-05,5.89225]
[1776296061774,47.46,74729.61,0.2,0.9622,2e-05,5.89225]
[1776296061938,47.46,74729.61,0.2,0.9622,2e-05,5.89225]
[1776296062033,47.46,74726.19,0.2,0.96212,2e-05,5.9024]
[1776296065273,47.46,74721.48,0.2,0.96201,2e-05,5.9163]
[1776296067288,47.46,74715.62,0.2,0.96187,2e-05,5.93375]
[1776296069449,47.46,74712.77,0.2,0.9618,2e-05,5.94222]
[1776296069693,47.46,74712.77,0.2,0.9618,2e-05,5.94222]
[1776296071317,47.46,74704.14,0.2,0.96161,2e-05,5.96534]
[1776296074112,47.45,74703.91,0.2,0.9616,2e-05,5.96584]
[1776296074196,47.45,74703.91,0.2,0.9616,2e-05,5.96584]
[1776296074208,47.45,74703.51,0.2,0.9616,2e-05,5.96667]
[1776296079733,47.45,74702.91,0.2,0.96159,2e-05,5.96769]
[1776296079942,47.45,74702.91,0.2,0.96159,2e-05,5.96769]
[1776296082396,47.45,74707.73,0.2,0.96171,2e-05,5.95233]
[1776296085896,47.45,74705.87,0.2,0.96167,2e-05,5.95758]
[1776296085936,47.45,74705.87,0.2,0.96167,2e-05,5.95758]
[1776296086581,47.45,74705.68,0.2,0.96167,2e-05,5.95776]
[1776296086691,47.45,74705.68,0.2,0.96167,2e-05,5.95776]
[1776296086785,47.45,74704.34,0.2,0.96164,2e-05,5.96161]
[1776296093472,47.44,74703.83,0.2,0.96164,2e-05,5.96191]
[1776296094924,47.44,74703.83,0.2,0.96164,2e-05,5.96191]
[1776296094939,47.44,74703.83,0.2,0.96164,2e-05,5.96191]
[1776296096494,47.44,74708.48,0.2,0.96175,2e-05,5.94723]
[1776296097769,47.44,74708.48,0.2,0.96175,2e-05,5.94723]
[1776296097790,47.44,74708.48,0.2,0.96175,2e-05,5.94723]
[1776296098508,47.44,74722.41,0.2,0.9621,2e-05,5.90487]
[1776296099727,47.44,74722.41,0.2,0.9621,2e-05,5.90487]
[1776296099939,47.44,74722.41,0.2,0.9621,2e-05,5.90487]
[1776296100017,47.44,74728.14,0.2,0.96224,2e-05,5.88745]
[1776296102085,47.44,74729.94,0.2,0.96228,2e-05,5.88198]
[1776296102191,47.44,74729.94,0.2,0.96228,2e-05,5.88198]
[1776296102255,47.44,74728.98,0.2,0.96226,2e-05,5.88479]
[1776296104550,47.44,74721.13,0.2,0.96207,2e-05,5.90819]
[1776296110127,47.44,74721.28,0.2,0.96208,2e-05,5.90726]
[1776296110604,47.44,74695.42,0.2,0.96145,2e-05,5.98518]
[1776296111608,47.44,74690.57,0.2,0.96133,2e-05,5.9998]
[1776296112615,47.44,74689.4,0.2,0.9613,2e-05,6.00311]
[1776296113724,47.44,74689.4,0.2,0.9613,2e-05,6.00311]
[1776296113757,47.44,74684.84,0.2,0.96119,2e-05,6.01673]
[1776296114635,47.44,74671.54,0.2,0.96086,2e-05,6.05707]
[1776296116649,47.43,74666.67,0.2,0.96074,3e-05,6.07133]
[1776296119698,47.43,74663.12,0.2,0.96066,3e-05,6.08146]
[1776296120678,47.43,74674.02,0.2,0.96094,2e-05,6.04728]
[1776296121684,47.43,74680.91,0.2,0.96111,2e-05,6.02585]
[1776296122691,47.43,74681.2,0.2,0.96112,2e-05,6.02463]
[1776296126438,47.43,74677.16,0.2,0.96103,2e-05,6.03605]
[1776296126691,47.43,74677.16,0.2,0.96103,2e-05,6.03605]
[1776296126789,47.42,74677.79,0.2,0.96105,2e-05,6.03348]
[1776296129650,47.42,74679.08,0.2,0.96109,2e-05,6.02922]
[1776296129701,47.42,74679.08,0.2,0.96109,2e-05,6.02922]
[1776296133696,47.42,74680.36,0.2,0.96115,2e-05,6.02128]
[1776296134786,47.42,74669.89,0.2,0.96089,2e-05,6.05268]
[1776296135793,47.42,74676.3,0.2,0.96105,2e-05,6.03273]
[1776296137329,47.42,74678.3,0.2,0.9611,2e-05,6.02632]
[1776296137439,47.42,74678.3,0.2,0.9611,2e-05,6.02632]
[1776296137807,47.42,74678.59,0.2,0.96111,2e-05,6.02513]
[1776296142842,47.41,74678.8,0.2,0.96113,2e-05,6.02305]
[1776296146216,47.41,74677.36,0.2,0.9611,2e-05,6.02689]
[1776296146435,47.41,74676.11,0.2,0.96107,2e-05,6.03042]
[1776296151905,47.4,74674.97,0.2,0.96106,2e-05,6.03218]
[1776296152724,47.4,74674.97,0.2,0.96106,2e-05,6.03218]
[1776296152935,47.4,74674.97,0.2,0.96106,2e-05,6.03218]
[1776296155544,47.4,74668.45,0.2,0.9609,2e-05,6.05123]
[1776296155697,47.4,74668.45,0.2,0.9609,2e-05,6.05123]
[1776296155933,47.4,74668.35,0.2,0.9609,2e-05,6.05122]
[1776296160967,47.4,74676.78,0.2,0.96112,2e-05,6.02386]
[1776296166015,47.39,74675.47,0.2,0.9611,2e-05,6.0264]
[1776296171050,47.39,74679.38,0.2,0.96121,2e-05,6.01296]
[1776296176084,47.39,74681.84,0.2,0.96128,2e-05,6.00406]
[1776296181119,47.38,74685.25,0.2,0.96138,2e-05,5.99242]
[1776296186155,47.38,74685.71,0.2,0.9614,2e-05,5.98985]
[1776296191190,47.38,74679.28,0.2,0.96126,2e-05,6.00571]
[1776296196225,47.37,74670.75,0.2,0.96106,2e-05,6.03039]
[1776296201260,47.37,74670.36,0.2,0.96106,2e-05,6.03007]
[1776296206295,47.37,74670.19,0.2,0.96107,2e-05,6.02906]
[1776296212337,47.36,74670.14,0.2,0.96109,2e-05,6.02739]
[1776296213344,47.36,74678.84,0.2,0.9613,2e-05,6.00053]
[1776296214952,47.36,74676.73,0.2,0.96125,2e-05,6.0067]
[1776296215358,47.36,74694.88,0.2,0.9617,2e-05,5.95125]
[1776296216365,47.36,74704.58,0.2,0.96194,2e-05,5.92172]
[1776296217372,47.36,74701.89,0.2,0.96188,2e-05,5.92971]
[1776296218617,47.36,74699.97,0.2,0.96183,2e-05,5.93537]
[1776296221401,47.36,74710.27,0.2,0.96209,2e-05,5.90379]
[1776296223415,47.36,74718.56,0.2,0.96229,2e-05,5.87864]
[1776296225430,47.35,74723.37,0.2,0.96241,2e-05,5.86405]
[1776296227929,47.35,74722.11,0.2,0.96238,2e-05,5.86778]
[1776296227935,47.35,74722.11,0.2,0.96238,2e-05,5.86778]
[1776296230419,47.35,74722.15,0.2,0.96238,2e-05,5.86748]
[1776296230436,47.35,74722.15,0.2,0.96238,2e-05,5.86748]
[1776296230465,47.35,74721.64,0.2,0.96237,2e-05,5.86896]
[1776296234493,47.35,74714.76,0.2,0.9622,2e-05,5.88942]
[1776296235500,47.35,74709.69,0.2,0.96208,2e-05,5.9046]
[1776296240535,47.35,74708.8,0.2,0.96206,2e-05,5.90672]
[1776296245570,47.35,74706.24,0.2,0.96201,2e-05,5.91389]
[1776296250605,47.35,74702.41,0.2,0.96192,2e-05,5.92487]
[1776296255639,47.35,74701.38,0.2,0.96191,2e-05,5.92478]
[1776296260675,47.35,74704.42,0.2,0.96199,2e-05,5.91484]
[1776296265710,47.34,74705.01,0.2,0.96201,2e-05,5.91236]
[1776296270745,47.34,74706.37,0.2,0.96205,2e-05,5.90761]
[1776296275780,47.34,74706.54,0.2,0.96206,2e-05,5.90646]
[1776296280815,47.34,74706.44,0.2,0.96206,2e-05,5.90611]
[1776296282828,47.34,74712.6,0.2,0.96221,2e-05,5.88728]
[1776296286857,47.34,74717.13,0.2,0.96233,2e-05,5.87325]
[1776296291891,47.34,74719.38,0.2,0.96238,2e-05,5.86609]
[1776296296927,47.33,74720.11,0.2,0.96241,2e-05,5.86348]
[1776296303976,47.33,74720.12,0.2,0.96241,2e-05,5.86302]
[1776296309011,47.33,74719.81,0.2,0.9624,2e-05,5.86366]
[1776296314046,47.33,74719.06,0.2,0.9624,2e-05,5.86314]
[1776296319081,47.33,74720.83,0.2,0.96245,2e-05,5.85757]
[1776296321095,47.33,74716.09,0.2,0.96233,2e-05,5.8717]
[1776296326129,47.33,74716.05,0.2,0.96234,2e-05,5.87147]
[1776296331165,47.33,74713.77,0.2,0.96228,2e-05,5.87795]
[1776296336200,47.33,74713.38,0.2,0.96228,2e-05,5.87877]
[1776296341237,47.33,74713.21,0.2,0.96228,2e-05,5.87895]
[1776296342243,47.33,74704.42,0.2,0.96206,2e-05,5.90536]
[1776296343249,47.33,74708.7,0.2,0.96217,2e-05,5.89234]
[1776296348284,47.33,74710.29,0.2,0.96221,2e-05,5.88711]
[1776296353319,47.32,74710.59,0.2,0.96222,2e-05,5.88576]
[1776296356340,47.32,74701.68,0.2,0.96201,2e-05,5.91234]
[1776296357347,47.32,74686.74,0.2,0.96164,2e-05,5.95743]
[1776296358354,47.32,74685.92,0.2,0.96162,2e-05,5.9597]
[1776296363388,47.32,74684.16,0.2,0.96159,2e-05,5.96393]
[1776296365403,47.32,74679.02,0.2,0.96146,2e-05,5.97909]
[1776296366729,47.32,74679.66,0.2,0.96148,2e-05,5.97688]
[1776296369861,47.32,74678.84,0.2,0.96147,2e-05,5.97862]
[1776296369944,47.32,74678.84,0.2,0.96147,2e-05,5.97862]
[1776296370438,47.32,74680.28,0.2,0.96151,2e-05,5.97399]
[1776296370691,47.32,74680.28,0.2,0.96151,2e-05,5.97399]
[1776296376480,47.31,74679.4,0.2,0.96151,2e-05,5.9727]
[1776296380950,47.31,74679.65,0.2,0.96152,2e-05,5.97124]
[1776296381199,47.31,74679.65,0.2,0.96152,2e-05,5.97124]
[1776296381327,47.31,74679.65,0.2,0.96152,2e-05,5.97124]
[1776296381437,47.31,74679.65,0.2,0.96152,2e-05,5.97124]
[1776296381538,47.31,74679.65,0.2,0.96153,2e-05,5.97079]
[1776296388564,47.3,74680.15,0.2,0.96155,2e-05,5.9677]
[1776296393377,47.3,74683.92,0.2,0.96165,2e-05,5.95557]
[1776296393437,47.3,74683.92,0.2,0.96165,2e-05,5.95557]
[1776296393536,47.3,74683.48,0.2,0.96164,2e-05,5.95648]
[1776296393836,47.3,74683.48,0.2,0.96164,2e-05,5.95648]
[1776296393938,47.3,74683.48,0.2,0.96164,2e-05,5.95648]
[1776296397632,47.3,74674.1,0.2,0.96142,2e-05,5.98407]
[1776296399362,47.3,74674.1,0.2,0.96142,2e-05,5.98407]
[1776296399438,47.3,74674.1,0.2,0.96142,2e-05,5.98407]
[1776296399516,47.3,74674.38,0.2,0.96143,2e-05,5.98268]
[1776296399736,47.3,74674.38,0.2,0.96143,2e-05,5.98268]
[1776296399939,47.3,74674.38,0.2,0.96143,2e-05,5.98268]
[1776296403675,47.29,74669.64,0.2,0.96132,2e-05,5.99601]
[1776296408711,47.29,74670.75,0.2,0.96136,2e-05,5.99119]
[1776296413746,47.29,74680.22,0.2,0.9616,2e-05,5.96097]
[1776296416005,47.29,74682.94,0.2,0.96167,2e-05,5.95247]
[1776296416203,47.29,74682.94,0.2,0.96167,2e-05,5.95247]
[1776296416504,47.29,74682.94,0.2,0.96167,2e-05,5.95247]
[1776296416539,47.29,74682.09,0.2,0.96165,2e-05,5.95462]
[1776296416691,47.29,74682.09,0.2,0.96165,2e-05,5.95462]
[1776296421833,47.28,74678.61,0.2,0.96158,2e-05,5.96436]
[1776296421938,47.28,74678.61,0.2,0.96158,2e-05,5.96436]
[1776296421989,47.28,74676.98,0.2,0.96154,2e-05,5.96911]
[1776296424331,47.28,74676.98,0.2,0.96154,2e-05,5.96911]
[1776296424439,47.28,74676.98,0.2,0.96154,2e-05,5.96911]
[1776296428539,47.28,74673.72,0.2,0.96147,2e-05,5.97792]
[1776296428650,47.28,74673.51,0.2,0.96146,2e-05,5.97833]
[1776296428694,47.28,74673.51,0.2,0.96146,2e-05,5.97833]
[1776296428851,47.28,74670.94,0.2,0.9614,2e-05,5.98593]
[1776296433886,47.28,74670.61,0.2,0.96142,2e-05,5.9832]
[1776296438923,47.27,74667.57,0.2,0.96135,2e-05,5.99125]
[1776296439871,47.27,74667.57,0.2,0.96135,2e-05,5.99125]
[1776296439939,47.27,74667.57,0.2,0.96135,2e-05,5.99125]
[1776296440407,47.27,74667.57,0.2,0.96135,2e-05,5.99125]
[1776296440440,47.27,74667.57,0.2,0.96135,2e-05,5.99125]
[1776296440466,47.27,74665.94,0.2,0.96131,2e-05,5.99572]
[1776296445972,47.27,74665.98,0.2,0.96133,2e-05,5.99433]
[1776296452015,47.26,74665.17,0.2,0.96132,2e-05,5.99534]
[1776296455566,47.26,74664.76,0.2,0.96131,2e-05,5.9961]
[1776296455692,47.26,74664.61,0.2,0.96131,2e-05,5.99631]
[1776296455905,47.26,74664.61,0.2,0.96131,2e-05,5.99631]
[1776296455940,47.26,74664.61,0.2,0.96131,2e-05,5.99631]
[1776296456042,47.26,74664.38,0.2,0.96131,2e-05,5.99677]
[1776296461078,47.26,74662.0,0.2,0.96126,2e-05,6.00278]
[1776296466113,47.25,74653.02,0.2,0.96104,2e-05,6.0287]
[1776296468127,47.25,74660.72,0.2,0.96124,2e-05,6.00452]
[1776296469639,47.25,74660.72,0.2,0.96124,2e-05,6.00452]
[1776296469695,47.25,74657.18,0.2,0.96116,2e-05,6.01508]
[1776296470141,47.25,74657.87,0.2,0.96117,2e-05,6.01269]
[1776296470887,47.25,74657.87,0.2,0.96117,2e-05,6.01269]
[1776296470942,47.25,74657.87,0.2,0.96117,2e-05,6.01269]
[1776296475180,47.25,74663.19,0.2,0.96132,2e-05,5.99508]
[1776296480384,47.25,74663.3,0.2,0.96133,2e-05,5.99373]
[1776296480447,47.25,74663.3,0.2,0.96133,2e-05,5.99373]
[1776296480551,47.24,74663.3,0.2,0.96133,2e-05,5.99347]
[1776296481224,47.24,74658.87,0.2,0.96122,2e-05,6.00675]
[1776296482354,47.24,74658.87,0.2,0.96122,2e-05,6.00675]
[1776296482444,47.24,74658.87,0.2,0.96122,2e-05,6.00675]
[1776296487924,47.24,74651.99,0.2,0.96107,2e-05,6.02602]
[1776296487938,47.24,74651.99,0.2,0.96107,2e-05,6.02602]
[1776296488272,47.24,74651.99,0.2,0.96107,2e-05,6.02602]
[1776296488439,47.24,74651.99,0.2,0.96107,2e-05,6.02602]
[1776296488538,47.24,74651.63,0.2,0.96106,2e-05,6.02681]
[1776296492301,47.24,74645.98,0.2,0.96094,3e-05,6.04036]
[1776296494641,47.23,74643.31,0.2,0.96088,3e-05,6.04822]
[1776296494693,47.23,74643.18,0.2,0.96088,3e-05,6.04827]
[1776296494998,47.23,74643.18,0.2,0.96088,3e-05,6.04827]
[1776296495191,47.23,74643.18,0.2,0.96088,3e-05,6.04827]
[1776296495323,47.23,74643.25,0.2,0.96088,3e-05,6.0477]
[1776296501365,47.23,74646.79,0.2,0.96099,3e-05,6.03476]
[1776296501744,47.23,74646.79,0.2,0.96099,3e-05,6.03476]
[1776296501941,47.23,74646.79,0.2,0.96099,3e-05,6.03476]
[1776296502113,47.23,74646.79,0.2,0.96099,3e-05,6.03476]
[1776296502194,47.23,74646.79,0.2,0.96099,3e-05,6.03476]
[1776296502372,47.23,74647.08,0.2,0.961,3e-05,6.03354]
[1776296509421,47.22,74647.81,0.2,0.96103,2e-05,6.02899]
[1776296512418,47.22,74648.64,0.2,0.96106,2e-05,6.02578]
[1776296512447,47.22,74648.64,0.2,0.96106,2e-05,6.02578]
[1776296512466,47.22,74647.35,0.2,0.96103,2e-05,6.02941]
[1776296512781,47.22,74647.35,0.2,0.96103,2e-05,6.02941]
[1776296512945,47.22,74647.35,0.2,0.96103,2e-05,6.02941]
[1776296518484,47.21,74647.71,0.2,0.96106,2e-05,6.02632]
[1776296523520,47.21,74648.56,0.2,0.96109,2e-05,6.02211]
[1776296528248,47.21,74647.74,0.2,0.96108,2e-05,6.02337]
[1776296528442,47.21,74647.74,0.2,0.96108,2e-05,6.02337]
[1776296528525,47.21,74647.74,0.2,0.96108,2e-05,6.02337]
[1776296528698,47.21,74647.74,0.2,0.96108,2e-05,6.02337]
[1776296528554,47.2,74647.89,0.2,0.96108,2e-05,6.0226]
[1776296530568,47.2,74661.76,0.2,0.96143,2e-05,5.97955]
[1776296531575,47.2,74663.11,0.2,0.96147,2e-05,5.97519]
[1776296532137,47.2,74663.11,0.2,0.96147,2e-05,5.97519]
[1776296532204,47.2,74663.11,0.2,0.96147,2e-05,5.97519]
[1776296535252,47.2,74663.52,0.2,0.96149,2e-05,5.97326]
[1776296535438,47.2,74663.52,0.2,0.96149,2e-05,5.97326]
[1776296535603,47.2,74664.83,0.2,0.96152,2e-05,5.96904]
[1776296537617,47.2,74671.08,0.2,0.96168,2e-05,5.94959]
[1776296538408,47.2,74671.08,0.2,0.96168,2e-05,5.94959]
[1776296538444,47.2,74671.08,0.2,0.96168,2e-05,5.94959]
[1776296543671,47.2,74682.84,0.2,0.96198,2e-05,5.91277]
[1776296544678,47.2,74685.41,0.2,0.96204,2e-05,5.90486]
[1776296546692,47.19,74691.62,0.2,0.96219,2e-05,5.88587]
[1776296547842,47.19,74690.91,0.2,0.96218,2e-05,5.88794]
[1776296547939,47.19,74690.91,0.2,0.96218,2e-05,5.88794]
[1776296548295,47.19,74690.91,0.2,0.96218,2e-05,5.88794]
[1776296548441,47.19,74690.91,0.2,0.96218,2e-05,5.88794]
[1776296548706,47.19,74690.77,0.2,0.96217,2e-05,5.88828]
[1776296552734,47.19,74697.24,0.2,0.96235,2e-05,5.86598]
[1776296555755,47.19,74702.12,0.2,0.96247,2e-05,5.85115]
[1776296557893,47.19,74702.25,0.2,0.96247,2e-05,5.85073]
[1776296557937,47.19,74702.25,0.2,0.96247,2e-05,5.85073]
[1776296558260,47.19,74702.25,0.2,0.96247,2e-05,5.85073]
[1776296558441,47.19,74702.25,0.2,0.96247,2e-05,5.85073]
[1776296558538,47.19,74702.15,0.2,0.96247,2e-05,5.85099]
[1776296560690,47.19,74702.18,0.2,0.96247,2e-05,5.8509]
[1776296560793,47.19,74711.5,0.2,0.9627,2e-05,5.82287]
[1776296563216,47.19,74713.22,0.2,0.96274,2e-05,5.81774]
[1776296563437,47.19,74713.22,0.2,0.96274,2e-05,5.81774]
[1776296563497,47.19,74709.53,0.2,0.96265,2e-05,5.82885]
[1776296563993,47.19,74709.53,0.2,0.96265,2e-05,5.82885]
[1776296564211,47.19,74709.53,0.2,0.96265,2e-05,5.82885]
[1776296568292,47.19,74704.36,0.2,0.96252,2e-05,5.84437]
[1776296568439,47.19,74704.36,0.2,0.96252,2e-05,5.84437]
[1776296570279,47.19,74703.45,0.2,0.9625,2e-05,5.84707]
[1776296570444,47.19,74703.45,0.2,0.9625,2e-05,5.84707]
[1776296570540,47.19,74703.16,0.2,0.96249,2e-05,5.84791]
[1776296570863,47.19,74698.11,0.2,0.96237,2e-05,5.86311]
[1776296574891,47.19,74696.14,0.2,0.96232,2e-05,5.86883]
[1776296578966,47.19,74695.07,0.2,0.9623,2e-05,5.87187]
[1776296579201,47.19,74695.07,0.2,0.9623,2e-05,5.87187]
[1776296585714,47.19,74692.07,0.2,0.96223,2e-05,5.88045]
[1776296585938,47.19,74691.66,0.2,0.96222,2e-05,5.8816]
[1776296586109,47.19,74691.66,0.2,0.96222,2e-05,5.8816]
[1776296586201,47.19,74691.66,0.2,0.96222,2e-05,5.8816]
[1776296586278,47.19,74691.82,0.2,0.96223,2e-05,5.88095]
[1776296592044,47.19,74690.66,0.2,0.9622,2e-05,5.88415]
[1776296592195,47.19,74690.66,0.2,0.9622,2e-05,5.88415]
[1776296592326,47.19,74690.66,0.2,0.9622,2e-05,5.88415]
[1776296592447,47.19,74690.66,0.2,0.9622,2e-05,5.88415]
[1776296592529,47.19,74688.66,0.2,0.96215,2e-05,5.89]
[1776296597402,47.19,74687.79,0.2,0.96213,2e-05,5.89235]
[1776296597447,47.19,74687.79,0.2,0.96213,2e-05,5.89235]
[1776296600451,47.19,74690.5,0.2,0.9622,2e-05,5.88391]
[1776296600692,47.19,74690.5,0.2,0.9622,2e-05,5.88391]
[1776296600753,47.19,74692.01,0.2,0.96224,2e-05,5.87921]
[1776296602448,47.19,74692.78,0.2,0.96226,2e-05,5.87688]
[1776296602696,47.19,74692.78,0.2,0.96226,2e-05,5.87688]
[1776296609621,47.19,74692.59,0.2,0.96226,2e-05,5.87706]
[1776296609690,47.19,74692.59,0.2,0.96226,2e-05,5.87706]
[1776296609792,47.19,74692.99,0.2,0.96227,2e-05,5.87563]
[1776296610262,47.19,74692.99,0.2,0.96227,2e-05,5.87563]
[1776296610439,47.19,74692.99,0.2,0.96227,2e-05,5.87563]
[1776296616178,47.18,74695.98,0.2,0.96236,2e-05,5.8638]
[1776296618251,47.18,74695.77,0.2,0.96235,2e-05,5.86439]
[1776296618443,47.18,74695.77,0.2,0.96235,2e-05,5.86439]
[1776296618474,47.18,74695.77,0.2,0.96236,2e-05,5.86428]
[1776296618975,47.18,74695.77,0.2,0.96236,2e-05,5.86428]
[1776296619193,47.18,74695.77,0.2,0.96236,2e-05,5.86428]
[1776296626249,47.18,74696.09,0.2,0.96237,2e-05,5.86292]
[1776296631284,47.18,74695.95,0.2,0.96237,2e-05,5.86296]
[1776296632638,47.18,74695.95,0.2,0.96237,2e-05,5.86296]
[1776296632690,47.18,74695.95,0.2,0.96237,2e-05,5.86296]
[1776296632791,47.18,74695.95,0.2,0.96237,2e-05,5.8629]
[1776296633153,47.18,74695.95,0.2,0.96237,2e-05,5.8629]
[1776296633195,47.18,74695.95,0.2,0.96237,2e-05,5.8629]
[1776296639340,47.18,74694.97,0.2,0.96235,2e-05,5.86535]
[1776296643779,47.18,74694.56,0.2,0.96234,2e-05,5.86636]
[1776296643822,47.18,74686.15,0.2,0.96213,2e-05,5.89167]
[1776296643938,47.18,74686.15,0.2,0.96213,2e-05,5.89167]
[1776296644595,47.18,74686.15,0.2,0.96213,2e-05,5.89167]
[1776296644702,47.18,74686.15,0.2,0.96213,2e-05,5.89167]
[1776296644762,47.18,74686.52,0.2,0.96214,2e-05,5.89043]
[1776296649410,47.18,74681.75,0.2,0.96203,2e-05,5.90426]
[1776296650359,47.18,74681.75,0.2,0.96203,2e-05,5.90426]
[1776296650441,47.18,74681.75,0.2,0.96203,2e-05,5.90426]
[1776296650454,47.18,74684.34,0.2,0.9621,2e-05,5.89628]
[1776296651032,47.18,74684.34,0.2,0.9621,2e-05,5.89628]
[1776296651199,47.18,74684.34,0.2,0.9621,2e-05,5.89628]
[1776296653438,47.18,74674.03,0.2,0.96185,2e-05,5.92715]
[1776296654026,47.18,74674.03,0.2,0.96185,2e-05,5.92715]
[1776296654194,47.18,74674.03,0.2,0.96185,2e-05,5.92715]
[1776296654296,47.18,74674.03,0.2,0.96185,2e-05,5.92715]
[1776296654440,47.18,74674.03,0.2,0.96185,2e-05,5.92715]
[1776296654445,47.18,74670.23,0.2,0.96175,2e-05,5.93852]
[1776296659480,47.17,74668.38,0.2,0.96172,2e-05,5.94318]
[1776296661495,47.17,74672.57,0.2,0.96182,2e-05,5.93006]
[1776296663509,47.17,74679.08,0.2,0.96199,2e-05,5.90999]
[1776296664594,47.17,74679.08,0.2,0.96199,2e-05,5.90999]
[1776296664695,47.17,74679.08,0.2,0.96199,2e-05,5.90999]
[1776296664796,47.17,74678.86,0.2,0.96198,2e-05,5.91053]
[1776296665293,47.17,74678.86,0.2,0.96198,2e-05,5.91053]
[1776296665443,47.17,74678.86,0.2,0.96198,2e-05,5.91053]
[1776296670558,47.17,74679.1,0.2,0.96199,2e-05,5.909]
[1776296670932,47.17,74679.1,0.2,0.96199,2e-05,5.909]
[1776296671190,47.17,74679.1,0.2,0.96199,2e-05,5.909]
[1776296671458,47.17,74679.1,0.2,0.96199,2e-05,5.909]
[1776296671621,47.17,74679.1,0.2,0.96199,2e-05,5.909]
[1776296671684,47.17,74679.04,0.2,0.96201,2e-05,5.90655]
[1776296673579,47.17,74681.98,0.2,0.96208,2e-05,5.89739]
[1776296678614,47.17,74681.16,0.2,0.96207,2e-05,5.89925]
[1776296680584,47.17,74680.44,0.2,0.96205,2e-05,5.90129]
[1776296680693,47.17,74680.44,0.2,0.96205,2e-05,5.90129]
[1776296680794,47.17,74680.65,0.2,0.96206,2e-05,5.90052]
[1776296681348,47.17,74680.65,0.2,0.96206,2e-05,5.90052]
[1776296681440,47.17,74680.65,0.2,0.96206,2e-05,5.90052]
[1776296686670,47.16,74680.42,0.2,0.96206,2e-05,5.90039]
[1776296690841,47.16,74679.46,0.2,0.96204,2e-05,5.90286]
[1776296690936,47.16,74678.57,0.2,0.96202,2e-05,5.90541]
[1776296691363,47.16,74678.57,0.2,0.96202,2e-05,5.90541]
[1776296691440,47.16,74678.57,0.2,0.96202,2e-05,5.90541]
[1776296691705,47.16,74677.89,0.2,0.962,2e-05,5.90731]
[1776296696740,47.16,74678.2,0.2,0.96201,2e-05,5.90557]
[1776296699449,47.16,74677.67,0.2,0.962,2e-05,5.90685]
[1776296699691,47.16,74677.67,0.2,0.962,2e-05,5.90685]
[1776296699761,47.16,74680.8,0.2,0.96208,2e-05,5.89721]
[1776296700552,47.16,74680.8,0.2,0.96208,2e-05,5.89721]
[1776296700700,47.16,74680.8,0.2,0.96208,2e-05,5.89721]
[1776296706810,47.16,74681.14,0.2,0.9621,2e-05,5.89524]
[1776296708653,47.16,74679.66,0.2,0.96206,2e-05,5.8996]
[1776296708690,47.16,74679.66,0.2,0.96206,2e-05,5.8996]
[1776296708824,47.16,74678.89,0.2,0.96204,2e-05,5.90181]
[1776296709691,47.16,74678.89,0.2,0.96204,2e-05,5.90181]
[1776296709939,47.16,74678.95,0.2,0.96205,2e-05,5.90151]
[1776296711845,47.15,74676.05,0.2,0.96198,2e-05,5.91006]
[1776296716879,47.15,74675.26,0.2,0.96196,2e-05,5.91177]
[1776296721915,47.15,74674.94,0.2,0.96196,2e-05,5.91201]
[1776296722696,47.15,74674.94,0.2,0.96196,2e-05,5.91201]
[1776296722922,47.15,74675.04,0.2,0.96197,2e-05,5.91156]
[1776296723441,47.15,74675.04,0.2,0.96197,2e-05,5.91156]
[1776296723696,47.15,74675.04,0.2,0.96197,2e-05,5.91156]
[1776296728996,47.15,74675.85,0.2,0.96199,2e-05,5.90823]
[1776296734243,47.15,74676.17,0.2,0.96202,2e-05,5.90418]
[1776296734444,47.15,74676.17,0.2,0.96202,2e-05,5.90418]
[1776296735511,47.15,74677.12,0.2,0.96205,2e-05,5.90102]
[1776296735689,47.15,74677.12,0.2,0.96205,2e-05,5.90102]
[1776296735790,47.15,74677.84,0.2,0.96206,2e-05,5.89871]
[1776296736045,47.15,74682.17,0.2,0.96217,2e-05,5.8856]
[1776296738271,47.15,74685.51,0.2,0.96225,2e-05,5.87539]
[1776296738441,47.15,74685.51,0.2,0.96225,2e-05,5.87539]
[1776296743677,47.14,74685.97,0.2,0.96227,2e-05,5.87357]
[1776296743694,47.14,74685.97,0.2,0.96227,2e-05,5.87357]
[1776296743902,47.14,74685.97,0.2,0.96227,2e-05,5.87357]
[1776296743946,47.14,74685.97,0.2,0.96227,2e-05,5.87357]
[1776296743943,47.14,74687.42,0.2,0.9623,2e-05,5.86905]
[1776296748604,47.14,74690.76,0.2,0.96239,2e-05,5.85878]
[1776296748700,47.14,74690.76,0.2,0.96239,2e-05,5.85878]
[1776296754071,47.14,74693.68,0.2,0.96246,2e-05,5.8498]
[1776296754201,47.14,74693.68,0.2,0.96246,2e-05,5.8498]
[1776296754217,47.14,74693.68,0.2,0.96246,2e-05,5.8498]
[1776296754435,47.14,74693.68,0.2,0.96246,2e-05,5.8498]
[1776296754536,47.14,74693.47,0.2,0.96245,2e-05,5.85038]
[1776296761220,47.14,74694.22,0.2,0.96247,2e-05,5.84801]
[1776296766255,47.14,74707.09,0.2,0.96278,2e-05,5.80933]
[1776296767261,47.14,74714.5,0.2,0.96296,2e-05,5.78721]
[1776296768278,47.14,74719.28,0.2,0.96308,2e-05,5.77303]
[1776296769279,47.14,74725.88,0.2,0.96323,2e-05,5.75345]
[1776296771293,47.14,74733.4,0.2,0.96341,2e-05,5.73137]
[1776296774314,47.15,74736.64,0.2,0.96348,2e-05,5.72231]
[1776296776327,47.15,74742.18,0.2,0.96361,2e-05,5.70631]
[1776296777335,47.15,74747.3,0.2,0.96373,2e-05,5.69138]
[1776296779349,47.15,74746.14,0.2,0.9637,2e-05,5.6953]
[1776296781650,47.15,74745.24,0.2,0.96368,2e-05,5.69824]
[1776296781697,47.15,74745.24,0.2,0.96368,2e-05,5.69824]
[1776296783377,47.15,74753.27,0.2,0.96386,2e-05,5.67531]
[1776296784935,47.15,74753.03,0.2,0.96385,2e-05,5.67659]
[1776296789627,47.15,74756.24,0.2,0.96392,2e-05,5.66805]
[1776296789696,47.15,74756.24,0.2,0.96392,2e-05,5.66805]
[1776296791318,47.16,74757.7,0.2,0.96395,2e-05,5.66438]
[1776296791435,47.16,74757.7,0.2,0.96395,2e-05,5.66438]
[1776296791532,47.16,74757.47,0.2,0.96395,2e-05,5.66326]
[1776296795461,47.16,74751.52,0.2,0.9638,2e-05,5.68175]
[1776296796468,47.16,74744.3,0.2,0.96363,2e-05,5.70369]
[1776296797212,47.16,74744.3,0.2,0.96363,2e-05,5.70369]
[1776296797449,47.16,74744.3,0.2,0.96363,2e-05,5.70369]
[1776296801503,47.17,74736.77,0.2,0.96344,2e-05,5.72724]
[1776296802057,47.17,74736.77,0.2,0.96344,2e-05,5.72724]
[1776296802199,47.17,74736.77,0.2,0.96344,2e-05,5.72724]
[1776296802510,47.17,74735.34,0.2,0.9634,2e-05,5.73169]
[1776296804490,47.17,74737.74,0.2,0.96346,2e-05,5.72477]
[1776296804615,47.17,74737.74,0.2,0.96346,2e-05,5.72477]
[1776296804716,47.17,74740.66,0.2,0.96353,2e-05,5.71633]
[1776296805830,47.17,74740.66,0.2,0.96353,2e-05,5.71633]
[1776296805937,47.17,74740.66,0.2,0.96353,2e-05,5.71633]
[1776296811573,47.17,74746.1,0.2,0.96364,2e-05,5.70194]
[1776296816607,47.18,74746.12,0.2,0.96363,2e-05,5.70311]
[1776296817566,47.18,74746.12,0.2,0.96363,2e-05,5.70311]
[1776296817699,47.18,74746.12,0.2,0.96363,2e-05,5.70311]
[1776296819388,47.18,74749.01,0.2,0.9637,2e-05,5.69507]
[1776296819436,47.18,74749.01,0.2,0.9637,2e-05,5.69507]
[1776296819629,47.18,74748.56,0.2,0.96369,2e-05,5.69666]
[1776296824664,47.18,74746.67,0.2,0.96363,2e-05,5.70348]
[1776296825224,47.18,74746.67,0.2,0.96363,2e-05,5.70348]
[1776296825438,47.18,74746.67,0.2,0.96363,2e-05,5.70348]
[1776296830000,47.18,74746.68,0.2,0.96362,2e-05,5.70439]
[1776296830191,47.18,74747.07,0.2,0.96363,2e-05,5.70347]
[1776296830706,47.18,74748.04,0.2,0.96365,2e-05,5.70084]
[1776296832219,47.18,74748.85,0.2,0.96367,2e-05,5.69869]
[1776296832437,47.18,74748.85,0.2,0.96367,2e-05,5.69869]
[1776296834994,47.19,74753.13,0.2,0.96377,2e-05,5.68656]
[1776296835043,47.19,74755.35,0.2,0.96382,2e-05,5.68028]
[1776296835196,47.19,74755.35,0.2,0.96382,2e-05,5.68028]
[1776296835741,47.19,74750.98,0.2,0.96371,2e-05,5.69345]
[1776296836128,47.19,74750.98,0.2,0.96371,2e-05,5.69345]
[1776296836194,47.19,74750.98,0.2,0.96371,2e-05,5.69345]
[1776296836748,47.19,74746.07,0.2,0.96359,2e-05,5.70822]
[1776296842790,47.19,74746.4,0.2,0.96359,2e-05,5.70873]
[1776296844770,47.19,74746.44,0.2,0.96359,2e-05,5.70887]
[1776296844938,47.19,74746.44,0.2,0.96359,2e-05,5.70887]
[1776296845039,47.19,74746.48,0.2,0.96359,2e-05,5.70901]
[1776296850787,47.19,74746.62,0.2,0.96359,2e-05,5.70886]
[1776296850940,47.19,74746.62,0.2,0.96359,2e-05,5.70886]
[1776296851024,47.2,74740.7,0.2,0.96345,2e-05,5.72527]
[1776296856890,47.2,74741.44,0.2,0.96346,2e-05,5.72454]
[1776296858319,47.2,74741.8,0.2,0.96347,2e-05,5.72372]
[1776296858436,47.2,74741.8,0.2,0.96347,2e-05,5.72372]
[1776296860505,47.2,74744.78,0.2,0.96353,2e-05,5.71541]
[1776296860692,47.2,74744.78,0.2,0.96353,2e-05,5.71541]
[1776296860922,47.2,74744.78,0.2,0.96353,2e-05,5.71541]
[1776296860937,47.2,74744.78,0.2,0.96353,2e-05,5.71541]
[1776296861023,47.2,74744.3,0.2,0.96352,2e-05,5.71709]
[1776296864505,47.21,74742.9,0.2,0.96348,2e-05,5.72201]
[1776296864700,47.21,74742.9,0.2,0.96348,2e-05,5.72201]
[1776296866349,47.21,74748.09,0.2,0.9636,2e-05,5.70718]
[1776296866450,47.21,74748.09,0.2,0.9636,2e-05,5.70718]
[1776296866961,47.21,74750.77,0.2,0.96366,2e-05,5.69954]
[1776296867643,47.21,74750.77,0.2,0.96366,2e-05,5.69954]
[1776296867693,47.21,74750.77,0.2,0.96366,2e-05,5.69954]
[1776296873003,47.21,74756.39,0.2,0.96378,2e-05,5.68477]
[1776296873912,47.21,74756.39,0.2,0.96378,2e-05,5.68477]
[1776296873938,47.21,74756.39,0.2,0.96378,2e-05,5.68477]
[1776296874009,47.21,74755.35,0.2,0.96375,2e-05,5.68814]
[1776296879045,47.22,74754.77,0.2,0.96373,2e-05,5.69133]
[1776296882623,47.22,74757.85,0.2,0.96379,2e-05,5.68312]
[1776296882695,47.22,74757.85,0.2,0.96379,2e-05,5.68312]
[1776296883073,47.22,74756.54,0.2,0.96376,2e-05,5.68728]
[1776296888109,47.22,74756.98,0.2,0.96376,2e-05,5.68742]
[1776296890229,47.23,74757.57,0.2,0.96377,2e-05,5.68597]
[1776296890441,47.23,74757.57,0.2,0.96377,2e-05,5.68597]
[1776296890649,47.23,74757.57,0.2,0.96377,2e-05,5.68597]
[1776296890693,47.23,74757.57,0.2,0.96377,2e-05,5.68597]
[1776296890698,47.23,74757.78,0.2,0.96377,2e-05,5.68594]
[1776296896164,47.23,74756.95,0.2,0.96374,2e-05,5.68982]
[1776296898175,47.23,74757.35,0.2,0.96375,2e-05,5.68893]
[1776296898206,47.23,74757.35,0.2,0.96375,2e-05,5.68893]
[1776296898824,47.23,74757.35,0.2,0.96375,2e-05,5.68893]
[1776296898937,47.23,74757.35,0.2,0.96375,2e-05,5.68893]
[1776296899039,47.23,74755.42,0.2,0.9637,2e-05,5.69518]
[1776296905227,47.24,74753.73,0.2,0.96364,2e-05,5.70181]
[1776296910262,47.24,74753.61,0.2,0.96363,2e-05,5.70355]
[1776296915296,47.24,74752.4,0.2,0.9636,2e-05,5.70608]
[1776296917256,47.24,74752.4,0.2,0.9636,2e-05,5.70608]
[1776296917444,47.24,74752.4,0.2,0.9636,2e-05,5.70608]
[1776296917521,47.25,74752.29,0.2,0.9636,2e-05,5.70697]
[1776296918385,47.25,74752.29,0.2,0.9636,2e-05,5.70697]
[1776296918442,47.25,74752.29,0.2,0.9636,2e-05,5.70697]
[1776296918457,47.25,74748.18,0.2,0.9635,2e-05,5.71939]
[1776296921455,47.25,74749.16,0.2,0.96352,2e-05,5.71701]
[1776296921633,47.25,74749.16,0.2,0.96352,2e-05,5.71701]
[1776296921690,47.25,74749.16,0.2,0.96352,2e-05,5.71701]
[1776296921952,47.25,74750.68,0.2,0.96355,2e-05,5.71304]
[1776296928389,47.25,74750.67,0.2,0.96354,2e-05,5.71465]
[1776296929963,47.25,74750.67,0.2,0.96354,2e-05,5.71465]
[1776296930064,47.26,74750.77,0.2,0.96354,2e-05,5.71487]
[1776296930194,47.26,74750.77,0.2,0.96354,2e-05,5.71487]
[1776296930556,47.26,74750.77,0.2,0.96354,2e-05,5.71487]
[1776296930685,47.26,74750.77,0.2,0.96354,2e-05,5.71487]
[1776296936445,47.26,74749.88,0.2,0.9635,2e-05,5.71905]
[1776296943494,47.26,74751.48,0.2,0.96353,2e-05,5.71611]
[1776296946129,47.26,74753.83,0.2,0.96358,2e-05,5.70942]
[1776296945508,47.27,74758.22,0.2,0.96368,2e-05,5.69672]
[1776296946194,47.27,74758.22,0.2,0.96368,2e-05,5.69672]
[1776296946619,47.27,74758.22,0.2,0.96368,2e-05,5.69672]
[1776296946697,47.27,74758.22,0.2,0.96368,2e-05,5.69672]
[1776296946768,47.27,74761.15,0.2,0.96375,2e-05,5.68865]
[1776296949539,47.27,74771.76,0.2,0.96399,2e-05,5.65805]
[1776296950546,47.27,74775.97,0.2,0.96409,2e-05,5.64601]
[1776296951554,47.27,74779.36,0.2,0.96416,2e-05,5.63643]
[1776296954007,47.27,74780.8,0.2,0.96419,2e-05,5.63258]
[1776296954106,47.27,74780.13,0.2,0.96417,2e-05,5.63529]
[1776296954206,47.27,74780.13,0.2,0.96417,2e-05,5.63529]
[1776296954526,47.27,74780.13,0.2,0.96417,2e-05,5.63529]
[1776296954695,47.27,74780.13,0.2,0.96417,2e-05,5.63529]
[1776296956588,47.28,74774.71,0.2,0.96404,2e-05,5.65192]
[1776296957595,47.28,74780.86,0.2,0.96418,2e-05,5.63462]
[1776296959677,47.28,74780.76,0.2,0.96418,2e-05,5.63491]
[1776296959700,47.28,74780.76,0.2,0.96418,2e-05,5.63491]
[1776296959734,47.28,74781.77,0.2,0.96419,2e-05,5.6327]
[1776296960464,47.28,74781.77,0.2,0.96419,2e-05,5.6327]
[1776296960693,47.28,74781.77,0.2,0.96419,2e-05,5.6327]
[1776296966658,47.29,74783.87,0.2,0.96422,2e-05,5.62916]
[1776296967807,47.29,74783.87,0.2,0.96422,2e-05,5.62916]
[1776296967938,47.29,74783.87,0.2,0.96422,2e-05,5.62916]
[1776296967975,47.29,74783.87,0.2,0.96422,2e-05,5.62954]
[1776296968423,47.29,74783.87,0.2,0.96422,2e-05,5.62954]
[1776296968439,47.29,74783.87,0.2,0.96422,2e-05,5.62954]
[1776296969679,47.29,74789.1,0.2,0.96433,2e-05,5.61502]
[1776296972092,47.29,74791.05,0.2,0.96438,2e-05,5.60973]
[1776296972196,47.29,74791.62,0.2,0.9644,2e-05,5.60605]
[1776296973707,47.29,74795.68,0.2,0.96449,2e-05,5.59506]
[1776296975721,47.3,74799.99,0.2,0.96458,2e-05,5.58341]
[1776296977735,47.3,74805.62,0.2,0.9647,2e-05,5.56798]
[1776296980757,47.3,74801.56,0.2,0.9646,2e-05,5.58117]
[1776296982493,47.3,74802.22,0.2,0.96461,2e-05,5.5797]
[1776296982692,47.3,74802.22,0.2,0.96461,2e-05,5.5797]
[1776296987806,47.31,74802.41,0.2,0.96459,2e-05,5.58184]
[1776296990827,47.31,74797.37,0.2,0.96447,2e-05,5.5978]
[1776296992741,47.31,74794.89,0.2,0.96441,2e-05,5.60543]
[1776296992938,47.31,74794.89,0.2,0.96441,2e-05,5.60543]
[1776296993037,47.32,74794.64,0.2,0.9644,2e-05,5.60655]
[1776296993480,47.32,74794.64,0.2,0.9644,2e-05,5.60655]
[1776296993690,47.32,74794.64,0.2,0.9644,2e-05,5.60655]
[1776296997876,47.32,74784.07,0.2,0.96414,2e-05,5.63934]
[1776296998883,47.32,74777.67,0.2,0.96399,2e-05,5.65841]
[1776297000897,47.32,74773.97,0.2,0.9639,2e-05,5.66987]
[1776297002632,47.32,74773.61,0.2,0.96388,2e-05,5.67121]
[1776297002693,47.32,74773.61,0.2,0.96388,2e-05,5.67121]
[1776297003126,47.32,74773.61,0.2,0.96388,2e-05,5.67121]
[1776297003200,47.32,74773.61,0.2,0.96388,2e-05,5.67121]
[1776297003141,47.32,74773.71,0.2,0.96388,2e-05,5.67121]
[1776297006943,47.33,74782.95,0.2,0.96409,2e-05,5.64531]
[1776297007762,47.33,74782.95,0.2,0.96409,2e-05,5.64531]
[1776297007936,47.33,74782.95,0.2,0.96409,2e-05,5.64531]
[1776297007950,47.33,74783.15,0.2,0.96409,2e-05,5.64506]
[1776297008450,47.33,74783.15,0.2,0.96409,2e-05,5.64506]
[1776297008710,47.33,74783.15,0.2,0.96409,2e-05,5.64506]
[1776297013993,47.33,74779.15,0.2,0.96398,2e-05,5.65872]
[1776297016010,47.34,74783.12,0.2,0.96407,2e-05,5.64773]
[1776297017212,47.34,74783.12,0.2,0.96407,2e-05,5.64773]
[1776297017437,47.34,74784.54,0.2,0.9641,2e-05,5.64391]
[1776297017685,47.34,74784.54,0.2,0.9641,2e-05,5.64391]
[1776297017941,47.34,74784.54,0.2,0.9641,2e-05,5.64391]
[1776297018007,47.34,74784.54,0.2,0.9641,2e-05,5.64425]
[1776297023057,47.34,74787.29,0.2,0.96415,2e-05,5.63796]
[1776297028092,47.35,74787.73,0.2,0.96415,2e-05,5.63843]
[1776297029314,47.35,74787.59,0.2,0.96414,2e-05,5.63919]
[1776297029444,47.35,74787.59,0.2,0.96414,2e-05,5.63919]
[1776297029935,47.35,74787.59,0.2,0.96414,2e-05,5.63919]
[1776297030195,47.35,74787.59,0.2,0.96414,2e-05,5.63919]
[1776297030106,47.35,74787.65,0.2,0.96414,2e-05,5.63936]
[1776297033127,47.35,74778.02,0.2,0.96392,2e-05,5.66616]
[1776297034134,47.35,74766.39,0.2,0.96365,2e-05,5.70063]
[1776297034867,47.35,74766.39,0.2,0.96365,2e-05,5.70063]
[1776297034939,47.35,74766.39,0.2,0.96365,2e-05,5.70063]
[1776297035140,47.35,74764.98,0.2,0.96361,2e-05,5.70503]
[1776297035631,47.35,74764.98,0.2,0.96361,2e-05,5.70503]
[1776297035709,47.35,74764.98,0.2,0.96361,2e-05,5.70503]
[1776297038699,47.35,74762.27,0.2,0.96354,2e-05,5.71373]
[1776297039169,47.36,74765.32,0.2,0.96361,2e-05,5.70497]
[1776297040176,47.36,74770.91,0.2,0.96374,2e-05,5.68875]
[1776297040326,47.36,74770.91,0.2,0.96374,2e-05,5.68875]
[1776297040441,47.36,74770.91,0.2,0.96374,2e-05,5.68875]
[1776297041057,47.36,74770.91,0.2,0.96374,2e-05,5.68875]
[1776297041195,47.36,74770.91,0.2,0.96374,2e-05,5.68875]
[1776297041264,47.36,74771.13,0.2,0.96374,2e-05,5.68838]
[1776297044204,47.36,74775.89,0.2,0.96385,2e-05,5.67521]
[1776297045211,47.36,74780.71,0.2,0.96396,2e-05,5.66137]
[1776297045781,47.36,74780.71,0.2,0.96396,2e-05,5.66137]
[1776297045937,47.36,74780.71,0.2,0.96396,2e-05,5.66137]
[1776297046238,47.36,74780.71,0.2,0.96396,2e-05,5.66137]
[1776297046269,47.36,74782.32,0.2,0.964,2e-05,5.65697]
[1776297046439,47.36,74782.32,0.2,0.964,2e-05,5.65697]
[1776297051253,47.36,74787.67,0.2,0.96411,2e-05,5.64296]
[1776297052155,47.36,74787.67,0.2,0.96411,2e-05,5.64296]
[1776297052192,47.36,74787.67,0.2,0.96411,2e-05,5.64296]
[1776297052256,47.37,74787.67,0.2,0.9641,2e-05,5.6433]
[1776297052889,47.37,74787.67,0.2,0.9641,2e-05,5.6433]
[1776297052938,47.37,74787.67,0.2,0.9641,2e-05,5.6433]
[1776297058834,47.37,74788.93,0.2,0.96412,2e-05,5.64132]
[1776297062329,47.37,74793.69,0.2,0.96422,2e-05,5.62911]
[1776297064527,47.38,74794.49,0.2,0.96423,2e-05,5.62714]
[1776297064690,47.38,74794.49,0.2,0.96423,2e-05,5.62714]
[1776297064730,47.38,74800.6,0.2,0.96437,2e-05,5.6097]
[1776297065655,47.38,74800.6,0.2,0.96437,2e-05,5.6097]
[1776297065702,47.38,74800.6,0.2,0.96437,2e-05,5.6097]
[1776297068751,47.38,74802.19,0.2,0.9644,2e-05,5.60626]
[1776297068942,47.38,74802.19,0.2,0.9644,2e-05,5.60626]
[1776297069040,47.38,74806.33,0.2,0.96449,2e-05,5.59504]
[1776297070386,47.38,74825.92,0.2,0.96494,2e-05,5.53877]
[1776297071393,47.38,74826.61,0.2,0.96495,2e-05,5.53729]
[1776297075272,47.39,74824.75,0.2,0.9649,2e-05,5.54367]
[1776297075421,47.39,74828.41,0.2,0.96497,2e-05,5.53413]
[1776297077435,47.39,74833.56,0.2,0.96508,2e-05,5.52036]
[1776297078950,47.39,74833.56,0.2,0.96508,2e-05,5.52036]
[1776297078960,47.4,74835.06,0.2,0.96511,2e-05,5.51714]
[1776297079449,47.4,74849.59,0.2,0.96544,2e-05,5.47548]
[1776297080456,47.4,74855.01,0.2,0.96556,2e-05,5.46007]
[1776297084221,47.4,74855.14,0.2,0.96556,2e-05,5.45988]
[1776297084293,47.4,74857.5,0.2,0.9656,2e-05,5.45444]
[1776297084492,47.4,74865.74,0.2,0.96579,2e-05,5.43098]
[1776297087351,47.4,74864.55,0.2,0.96575,2e-05,5.43575]
[1776297087457,47.4,74864.55,0.2,0.96575,2e-05,5.43575]
[1776297087945,47.4,74864.55,0.2,0.96575,2e-05,5.43575]
[1776297088043,47.41,74866.7,0.2,0.96579,2e-05,5.43101]
[1776297090534,47.41,74870.88,0.2,0.96587,2e-05,5.42051]
[1776297092545,47.41,74872.77,0.2,0.96592,2e-05,5.41346]
[1776297092702,47.41,74872.77,0.2,0.96592,2e-05,5.41346]
[1776297092708,47.41,74873.22,0.2,0.96593,2e-05,5.41289]
[1776297094114,47.42,74863.55,0.2,0.9657,2e-05,5.44174]
[1776297094658,47.42,74863.55,0.2,0.9657,2e-05,5.44174]
[1776297094696,47.42,74863.55,0.2,0.9657,2e-05,5.44174]
[1776297095942,47.42,74863.59,0.2,0.9657,2e-05,5.44229]
[1776297096021,47.42,74863.62,0.2,0.96569,2e-05,5.44287]
[1776297098795,47.42,74863.42,0.2,0.96568,2e-05,5.44409]
[1776297098938,47.42,74863.42,0.2,0.96568,2e-05,5.44409]
[1776297099038,47.43,74859.37,0.2,0.96558,2e-05,5.45692]
[1776297100211,47.43,74859.37,0.2,0.96558,2e-05,5.45692]
[1776297100258,47.43,74856.29,0.2,0.96551,2e-05,5.46633]
[1776297100438,47.43,74856.29,0.2,0.96551,2e-05,5.46633]
[1776297105182,47.43,74854.51,0.2,0.96545,2e-05,5.47324]
[1776297105281,47.44,74861.3,0.2,0.9656,2e-05,5.45507]
[1776297105441,47.44,74861.3,0.2,0.9656,2e-05,5.45507]
[1776297105640,47.44,74870.31,0.2,0.9658,2e-05,5.42944]
[1776297106648,47.44,74870.31,0.2,0.9658,2e-05,5.42944]
[1776297106701,47.44,74870.31,0.2,0.9658,2e-05,5.42944]
[1776297107654,47.44,74871.11,0.2,0.96581,2e-05,5.42848]
[1776297112692,47.45,74869.61,0.2,0.96575,2e-05,5.43609]
[1776297113979,47.45,74869.61,0.2,0.96575,2e-05,5.43609]
[1776297114198,47.45,74869.61,0.2,0.96575,2e-05,5.43609]
[1776297114242,47.45,74872.31,0.2,0.9658,2e-05,5.42974]
[1776297116079,47.45,74872.82,0.2,0.96581,2e-05,5.42829]
[1776297116192,47.45,74872.82,0.2,0.96581,2e-05,5.42829]
[1776297121755,47.46,74875.94,0.2,0.96585,2e-05,5.42257]
[1776297122843,47.46,74875.94,0.2,0.96585,2e-05,5.42257]
[1776297122944,47.46,74875.94,0.2,0.96585,2e-05,5.42257]
[1776297123046,47.47,74875.83,0.2,0.96584,2e-05,5.42426]
[1776297123811,47.47,74875.83,0.2,0.96584,2e-05,5.42426]
[1776297123944,47.47,74875.83,0.2,0.96584,2e-05,5.42426]
[1776297127174,47.47,74875.9,0.2,0.96583,2e-05,5.42544]
[1776297127193,47.47,74875.9,0.2,0.96583,2e-05,5.42544]
[1776297127276,47.47,74874.97,0.2,0.9658,2e-05,5.42945]
[1776297127797,47.47,74868.34,0.2,0.96565,2e-05,5.44829]
[1776297128633,47.47,74868.34,0.2,0.96565,2e-05,5.44829]
[1776297128694,47.47,74868.34,0.2,0.96565,2e-05,5.44829]
[1776297131825,47.48,74864.34,0.2,0.96554,2e-05,5.46295]
[1776297132598,47.48,74864.34,0.2,0.96554,2e-05,5.46295]
[1776297132687,47.48,74864.34,0.2,0.96554,2e-05,5.46295]
[1776297132831,47.48,74859.93,0.2,0.96543,2e-05,5.47615]
[1776297134342,47.48,74859.93,0.2,0.96543,2e-05,5.47615]
[1776297134443,47.49,74859.32,0.2,0.96541,2e-05,5.4785]
[1776297137703,47.49,74858.48,0.2,0.96538,2e-05,5.4827]
[1776297137939,47.49,74858.48,0.2,0.96538,2e-05,5.4827]
[1776297138040,47.49,74858.32,0.2,0.96537,2e-05,5.48375]
[1776297140330,47.49,74858.09,0.2,0.96536,2e-05,5.48501]
[1776297139881,47.49,74854.74,0.2,0.96528,2e-05,5.49518]
[1776297140442,47.49,74854.74,0.2,0.96528,2e-05,5.49518]
[1776297140888,47.5,74851.76,0.2,0.96521,2e-05,5.50429]
[1776297145446,47.5,74850.75,0.2,0.96517,2e-05,5.50937]
[1776297145923,47.5,74848.28,0.2,0.96511,2e-05,5.51698]
[1776297147222,47.5,74848.28,0.2,0.96511,2e-05,5.51698]
[1776297147444,47.51,74847.96,0.2,0.9651,2e-05,5.51842]
[1776297151964,47.51,74844.63,0.2,0.96502,2e-05,5.52816]
[1776297152972,47.51,74842.22,0.2,0.96496,2e-05,5.53559]
[1776297153738,47.51,74842.22,0.2,0.96496,2e-05,5.53559]
[1776297153944,47.51,74842.22,0.2,0.96496,2e-05,5.53559]
[1776297155993,47.52,74838.22,0.2,0.96486,2e-05,5.54856]
[1776297159390,47.52,74837.77,0.2,0.96484,2e-05,5.55081]
[1776297159440,47.52,74835.91,0.2,0.96479,2e-05,5.55664]
[1776297165057,47.53,74836.58,0.2,0.96479,2e-05,5.55754]
[1776297166155,47.53,74836.58,0.2,0.96479,2e-05,5.55754]
[1776297166194,47.53,74836.58,0.2,0.96479,2e-05,5.55754]
[1776297166295,47.53,74839.56,0.2,0.96485,2e-05,5.54944]
[1776297173113,47.54,74838.25,0.2,0.9648,2e-05,5.55661]
[1776297176134,47.54,74840.72,0.2,0.96484,2e-05,5.55093]
[1776297177336,47.54,74840.72,0.2,0.96484,2e-05,5.55093]
[1776297177142,47.54,74850.17,0.2,0.96505,2e-05,5.52426]
[1776297177446,47.54,74850.17,0.2,0.96505,2e-05,5.52426]
[1776297178148,47.55,74854.15,0.2,0.96514,2e-05,5.51339]
[1776297183183,47.55,74851.88,0.2,0.96507,2e-05,5.52261]
[1776297183743,47.55,74851.88,0.2,0.96507,2e-05,5.52261]
[1776297183944,47.55,74851.88,0.2,0.96507,2e-05,5.52261]
[1776297189225,47.56,74856.88,0.2,0.96516,2e-05,5.51142]
[1776297190692,47.56,74857.89,0.2,0.96517,2e-05,5.50907]
[1776297190943,47.56,74857.89,0.2,0.96517,2e-05,5.50907]
[1776297196274,47.57,74857.67,0.2,0.96514,2e-05,5.51291]
[1776297200687,47.58,74857.77,0.2,0.96513,2e-05,5.51473]
[1776297200951,47.58,74857.77,0.2,0.96513,2e-05,5.51473]
[1776297205390,47.58,74858.04,0.2,0.96512,2e-05,5.516]
[1776297205441,47.58,74858.54,0.2,0.96513,2e-05,5.51508]
[1776297213393,47.59,74855.83,0.2,0.96505,2e-05,5.52445]
[1776297214400,47.6,74850.36,0.2,0.96492,2e-05,5.54063]
[1776297214539,47.6,74850.36,0.2,0.96492,2e-05,5.54063]
[1776297214696,47.6,74850.36,0.2,0.96492,2e-05,5.54063]
[1776297218428,47.6,74843.0,0.2,0.96474,2e-05,5.56361]
[1776297219122,47.6,74843.0,0.2,0.96474,2e-05,5.56361]
[1776297219197,47.6,74843.0,0.2,0.96474,2e-05,5.56361]
[1776297221448,47.6,74839.54,0.2,0.96465,2e-05,5.57485]
[1776297226484,47.61,74839.42,0.2,0.96463,2e-05,5.57724]
[1776297231519,47.62,74840.03,0.2,0.96463,2e-05,5.57755]
[1776297234501,47.62,74840.06,0.2,0.96463,2e-05,5.57829]
[1776297234694,47.62,74840.06,0.2,0.96463,2e-05,5.57829]
[1776297239577,47.62,74837.28,0.2,0.96454,2e-05,5.58879]
[1776297244612,47.63,74837.96,0.2,0.96454,2e-05,5.58884]
[1776297247017,47.63,74837.89,0.2,0.96454,2e-05,5.58944]
[1776297247199,47.63,74837.89,0.2,0.96454,2e-05,5.58944]
[1776297252668,47.64,74836.74,0.2,0.96449,2e-05,5.59557]
[1776297258229,47.64,74837.71,0.2,0.9645,2e-05,5.59436]
[1776297258441,47.64,74837.71,0.2,0.9645,2e-05,5.59436]
[1776297259717,47.65,74833.86,0.2,0.9644,2e-05,5.60669]
[1776297260723,47.65,74828.97,0.2,0.96429,2e-05,5.62122]
[1776297263047,47.65,74829.0,0.2,0.96428,2e-05,5.62149]
[1776297263195,47.65,74829.0,0.2,0.96428,2e-05,5.62149]
[1776297263744,47.65,74826.32,0.2,0.96422,2e-05,5.62998]
[1776297268779,47.65,74824.75,0.2,0.96417,2e-05,5.63626]
[1776297269787,47.66,74822.44,0.2,0.96411,2e-05,5.6433]
[1776297271168,47.66,74822.44,0.2,0.96411,2e-05,5.6433]
[1776297271196,47.66,74822.44,0.2,0.96411,2e-05,5.6433]
[1776297272808,47.66,74827.42,0.2,0.96423,2e-05,5.62737]
[1776297274133,47.66,74827.42,0.2,0.96423,2e-05,5.62737]
[1776297274196,47.66,74827.42,0.2,0.96423,2e-05,5.62737]
[1776297274232,47.66,74830.5,0.2,0.9643,2e-05,5.6191]
[1776297279857,47.66,74829.01,0.2,0.96425,2e-05,5.62519]
[1776297285119,47.67,74828.48,0.2,0.96423,2e-05,5.6281]
[1776297285192,47.67,74828.48,0.2,0.96423,2e-05,5.6281]
[1776297287914,47.67,74832.25,0.2,0.96431,2e-05,5.61853]
[1776297292948,47.68,74831.8,0.2,0.96428,2e-05,5.62193]
[1776297295970,47.68,74838.27,0.2,0.96442,2e-05,5.60371]
[1776297296977,47.68,74833.93,0.2,0.96432,2e-05,5.61625]
[1776297298436,47.68,74833.93,0.2,0.96432,2e-05,5.61625]
[1776297298470,47.68,74831.14,0.2,0.96425,2e-05,5.62507]
[1776297298694,47.68,74831.14,0.2,0.96425,2e-05,5.62507]
[1776297303397,47.68,74830.65,0.2,0.96423,2e-05,5.62785]
[1776297303440,47.68,74830.65,0.2,0.96423,2e-05,5.62785]
[1776297305034,47.69,74826.12,0.2,0.96412,2e-05,5.64198]
[1776297306041,47.69,74823.13,0.2,0.96405,2e-05,5.65098]
[1776297307048,47.69,74818.22,0.2,0.96393,2e-05,5.66555]
[1776297307561,47.69,74818.22,0.2,0.96393,2e-05,5.66555]
[1776297307691,47.69,74818.22,0.2,0.96393,2e-05,5.66555]
[1776297313089,47.69,74817.22,0.2,0.9639,2e-05,5.67]
[1776297316059,47.69,74817.56,0.2,0.9639,2e-05,5.66949]
[1776297316205,47.69,74817.56,0.2,0.9639,2e-05,5.66949]
[1776297322153,47.7,74816.75,0.2,0.96387,2e-05,5.67344]
[1776297329201,47.7,74816.78,0.2,0.96386,2e-05,5.67483]
[1776297333111,47.7,74817.08,0.2,0.96388,2e-05,5.67157]
[1776297333198,47.7,74817.08,0.2,0.96388,2e-05,5.67157]
[1776297333213,47.7,74817.08,0.2,0.96388,2e-05,5.67123]
[1776297333724,47.7,74817.08,0.2,0.96388,2e-05,5.67123]
[1776297333939,47.7,74817.08,0.2,0.96388,2e-05,5.67123]
[1776297339272,47.7,74815.96,0.2,0.96387,2e-05,5.67241]
[1776297340708,47.69,74815.92,0.2,0.96387,2e-05,5.67217]
[1776297340942,47.69,74815.92,0.2,0.96387,2e-05,5.67217]
[1776297343531,47.69,74813.01,0.2,0.96381,2e-05,5.68014]
[1776297343960,47.69,74813.01,0.2,0.96381,2e-05,5.68014]
[1776297344307,47.69,74811.98,0.2,0.96379,2e-05,5.68333]
[1776297346628,47.69,74811.23,0.2,0.96376,2e-05,5.68587]
[1776297346689,47.69,74811.23,0.2,0.96376,2e-05,5.68587]
[1776297347938,47.7,74810.94,0.2,0.96376,2e-05,5.68689]
[1776297348335,47.7,74806.17,0.2,0.96364,2e-05,5.70099]
[1776297350786,47.7,74808.99,0.2,0.96371,2e-05,5.69303]
[1776297350938,47.7,74808.99,0.2,0.96371,2e-05,5.69303]
[1776297354377,47.7,74814.09,0.2,0.96383,2e-05,5.67824]
[1776297354831,47.7,74814.09,0.2,0.96383,2e-05,5.67824]
[1776297354936,47.7,74814.09,0.2,0.96383,2e-05,5.67824]
[1776297355599,47.7,74814.09,0.2,0.96383,2e-05,5.67824]
[1776297355699,47.7,74814.83,0.2,0.96385,2e-05,5.67571]
[1776297356390,47.69,74814.28,0.2,0.96384,2e-05,5.67695]
[1776297360997,47.69,74815.01,0.2,0.96386,2e-05,5.67334]
[1776297361202,47.69,74815.01,0.2,0.96386,2e-05,5.67334]
[1776297366461,47.69,74814.05,0.2,0.96386,2e-05,5.67395]
[1776297366803,47.69,74814.05,0.2,0.96386,2e-05,5.67395]
[1776297366945,47.69,74814.05,0.2,0.96386,2e-05,5.67395]
[1776297367224,47.69,74814.05,0.2,0.96386,2e-05,5.67395]
[1776297367436,47.69,74814.05,0.2,0.96386,2e-05,5.67395]
[1776297367537,47.68,74814.05,0.2,0.96386,2e-05,5.67359]
[1776297373510,47.68,74814.77,0.2,0.9639,2e-05,5.66929]
[1776297376902,47.68,74814.52,0.2,0.9639,2e-05,5.66894]
[1776297376941,47.68,74814.52,0.2,0.9639,2e-05,5.66894]
[1776297382573,47.67,74813.58,0.2,0.96389,2e-05,5.66952]
[1776297387608,47.66,74812.69,0.2,0.96389,2e-05,5.67031]
[1776297388733,47.66,74812.61,0.2,0.96389,2e-05,5.67018]
[1776297388942,47.66,74812.61,0.2,0.96389,2e-05,5.67018]
[1776297391526,47.66,74812.48,0.2,0.96389,2e-05,5.66984]
[1776297391628,47.66,74812.48,0.2,0.96391,2e-05,5.66703]
[1776297391692,47.66,74812.48,0.2,0.96391,2e-05,5.66703]
[1776297402712,47.65,74812.31,0.2,0.96393,2e-05,5.66364]
[1776297409762,47.64,74811.57,0.2,0.96394,2e-05,5.66336]
[1776297411938,47.64,74811.46,0.2,0.96394,2e-05,5.663]
[1776297417818,47.64,74811.31,0.2,0.96395,2e-05,5.66138]
[1776297422853,47.63,74811.35,0.2,0.96396,2e-05,5.65958]
[1776297424867,47.63,74815.99,0.2,0.96408,2e-05,5.64541]
[1776297425877,47.63,74829.03,0.2,0.96438,2e-05,5.60727]
[1776297426884,47.63,74830.36,0.2,0.96441,2e-05,5.60319]
[1776297428796,47.63,74830.22,0.2,0.96441,2e-05,5.60336]
[1776297428940,47.63,74830.22,0.2,0.96441,2e-05,5.60336]
[1776297428957,47.63,74830.22,0.2,0.96441,2e-05,5.60336]
[1776297429137,47.63,74830.22,0.2,0.96441,2e-05,5.60336]
[1776297429165,47.63,74830.18,0.2,0.96441,2e-05,5.60302]
[1776297430912,47.63,74834.88,0.2,0.96452,2e-05,5.58923]
[1776297435947,47.62,74834.2,0.2,0.96452,2e-05,5.5902]
[1776297440982,47.62,74834.12,0.2,0.96452,2e-05,5.58942]
[1776297444341,47.62,74834.23,0.2,0.96453,2e-05,5.5889]
[1776297444353,47.62,74834.23,0.2,0.96453,2e-05,5.5889]
[1776297444436,47.62,74834.23,0.2,0.96453,2e-05,5.5889]
[1776297444523,47.62,74834.19,0.2,0.96453,2e-05,5.58841]
[1776297450045,47.62,74834.35,0.2,0.96454,2e-05,5.58695]
[1776297455436,47.61,74833.61,0.2,0.96455,2e-05,5.58586]
[1776297455688,47.61,74833.61,0.2,0.96455,2e-05,5.58586]
[1776297455537,47.61,74833.61,0.2,0.96455,2e-05,5.58546]
[1776297455760,47.61,74833.61,0.2,0.96455,2e-05,5.58546]
[1776297455938,47.61,74833.61,0.2,0.96455,2e-05,5.58546]
[1776297459108,47.61,74827.37,0.2,0.96441,2e-05,5.60291]
[1776297463368,47.61,74827.78,0.2,0.96443,2e-05,5.60083]
[1776297463438,47.61,74827.78,0.2,0.96443,2e-05,5.60083]
[1776297463499,47.61,74827.78,0.2,0.96443,2e-05,5.60083]
[1776297463693,47.61,74827.78,0.2,0.96443,2e-05,5.60083]
[1776297463521,47.61,74827.61,0.2,0.96442,2e-05,5.6011]
[1776297469182,47.6,74828.69,0.2,0.96446,2e-05,5.59661]
[1776297473210,47.6,74814.88,0.2,0.96414,2e-05,5.6363]
[1776297474217,47.6,74809.63,0.2,0.96402,2e-05,5.65184]
[1776297475507,47.6,74809.63,0.2,0.96402,2e-05,5.65184]
[1776297475692,47.6,74809.63,0.2,0.96402,2e-05,5.65184]
[1776297475541,47.61,74809.6,0.2,0.96402,2e-05,5.65215]
[1776297475811,47.61,74809.6,0.2,0.96402,2e-05,5.65215]
[1776297475937,47.61,74809.6,0.2,0.96402,2e-05,5.65215]
[1776297479252,47.61,74815.91,0.2,0.96416,2e-05,5.63415]
[1776297481817,47.61,74818.98,0.2,0.96423,2e-05,5.62494]
[1776297481939,47.61,74818.98,0.2,0.96423,2e-05,5.62494]
[1776297482079,47.61,74818.98,0.2,0.96423,2e-05,5.62494]
[1776297482188,47.61,74818.98,0.2,0.96423,2e-05,5.62494]
[1776297482273,47.6,74818.44,0.2,0.96423,2e-05,5.62596]
[1776297485293,47.6,74813.51,0.2,0.96412,2e-05,5.63944]
[1776297486579,47.6,74813.51,0.2,0.96412,2e-05,5.63944]
[1776297486691,47.6,74813.51,0.2,0.96412,2e-05,5.63944]
[1776297486606,47.6,74812.56,0.2,0.9641,2e-05,5.6419]
[1776297487115,47.6,74812.56,0.2,0.9641,2e-05,5.6419]
[1776297487190,47.6,74812.56,0.2,0.9641,2e-05,5.6419]
[1776297492343,47.6,74812.5,0.2,0.96411,2e-05,5.64025]
[1776297497377,47.59,74811.51,0.2,0.9641,2e-05,5.64161]
[1776297497965,47.59,74811.51,0.2,0.9641,2e-05,5.64161]
[1776297498100,47.59,74811.51,0.2,0.9641,2e-05,5.64161]
[1776297498198,47.59,74811.51,0.2,0.9641,2e-05,5.64161]
[1776297498385,47.59,74811.44,0.2,0.9641,2e-05,5.64151]
[1776297506442,47.58,74811.25,0.2,0.96412,2e-05,5.63958]
[1776297509921,47.58,74811.15,0.2,0.96412,2e-05,5.63956]
[1776297509943,47.58,74811.15,0.2,0.96412,2e-05,5.63956]
[1776297510044,47.58,74811.15,0.2,0.96412,2e-05,5.63956]
[1776297510193,47.58,74811.15,0.2,0.96412,2e-05,5.63956]
[1776297510470,47.58,74810.47,0.2,0.96411,2e-05,5.64062]
[1776297515505,47.58,74810.67,0.2,0.96414,2e-05,5.63604]
[1776297517518,47.58,74814.98,0.2,0.96424,2e-05,5.62291]
[1776297519156,47.57,74814.87,0.2,0.96424,2e-05,5.62295]
[1776297519202,47.57,74814.87,0.2,0.96424,2e-05,5.62295]
[1776297519328,47.57,74814.87,0.2,0.96424,2e-05,5.62295]
[1776297519442,47.57,74814.87,0.2,0.96424,2e-05,5.62295]
[1776297519533,47.57,74815.19,0.2,0.96425,2e-05,5.62173]
[1776297524569,47.57,74814.38,0.2,0.96424,2e-05,5.62265]
[1776297527590,47.57,74819.03,0.2,0.96436,2e-05,5.60831]
[1776297528597,47.57,74824.93,0.2,0.9645,2e-05,5.59096]
[1776297530175,47.57,74824.93,0.2,0.9645,2e-05,5.59096]
[1776297530197,47.57,74824.93,0.2,0.9645,2e-05,5.59096]
[1776297530409,47.57,74824.93,0.2,0.9645,2e-05,5.59096]
[1776297530448,47.57,74824.93,0.2,0.9645,2e-05,5.59096]
[1776297530466,47.57,74824.93,0.2,0.9645,2e-05,5.5905]
[1776297535756,47.56,74825.15,0.2,0.96451,2e-05,5.58899]
[1776297535941,47.56,74825.15,0.2,0.96451,2e-05,5.58899]
[1776297535971,47.56,74825.15,0.2,0.96451,2e-05,5.58899]
[1776297536187,47.56,74825.15,0.2,0.96451,2e-05,5.58899]
[1776297536653,47.56,74825.2,0.2,0.96452,2e-05,5.58842]
[1776297541690,47.56,74825.2,0.2,0.96452,2e-05,5.5874]
[1776297546725,47.56,74821.03,0.2,0.96444,2e-05,5.59847]
[1776297547567,47.56,74821.03,0.2,0.96444,2e-05,5.59847]
[1776297547694,47.56,74821.03,0.2,0.96444,2e-05,5.59847]
[1776297547732,47.56,74820.37,0.2,0.96442,2e-05,5.60017]
[1776297547829,47.56,74820.37,0.2,0.96442,2e-05,5.60017]
[1776297547938,47.56,74820.37,0.2,0.96442,2e-05,5.60017]
[1776297553774,47.55,74821.79,0.2,0.96446,2e-05,5.59477]
[1776297558809,47.55,74822.05,0.2,0.96448,2e-05,5.59295]
[1776297560760,47.55,74822.05,0.2,0.96448,2e-05,5.59295]
[1776297560809,47.55,74821.98,0.2,0.96448,2e-05,5.59274]
[1776297560941,47.55,74821.98,0.2,0.96448,2e-05,5.59274]
[1776297560981,47.55,74821.98,0.2,0.96448,2e-05,5.59274]
[1776297561192,47.55,74821.98,0.2,0.96448,2e-05,5.59274]
[1776297569131,47.55,74821.25,0.2,0.96447,2e-05,5.59344]
[1776297569198,47.55,74821.25,0.2,0.96447,2e-05,5.59344]
[1776297569304,47.55,74821.25,0.2,0.96447,2e-05,5.59344]
[1776297569440,47.55,74821.25,0.2,0.96447,2e-05,5.59344]
[1776297569507,47.54,74821.25,0.2,0.96448,2e-05,5.59305]
[1776297574632,47.54,74818.91,0.2,0.96444,2e-05,5.597]
[1776297574699,47.54,74818.91,0.2,0.96444,2e-05,5.597]
[1776297574774,47.54,74818.46,0.2,0.96444,2e-05,5.5977]
[1776297575323,47.54,74818.46,0.2,0.96444,2e-05,5.5977]
[1776297575439,47.54,74818.46,0.2,0.96444,2e-05,5.5977]
[1776297580965,47.54,74816.73,0.2,0.96441,2e-05,5.60148]
[1776297581972,47.54,74816.73,0.2,0.96441,2e-05,5.60148]
[1776297585552,47.54,74818.48,0.2,0.96445,2e-05,5.59581]
[1776297592042,47.53,74816.35,0.2,0.96441,2e-05,5.60031]
[1776297596069,47.53,74823.24,0.2,0.96458,2e-05,5.57949]
[1776297597325,47.53,74823.24,0.2,0.96458,2e-05,5.57949]
[1776297597440,47.53,74823.24,0.2,0.96458,2e-05,5.57949]
[1776297597670,47.53,74823.24,0.2,0.96458,2e-05,5.57949]
[1776297597693,47.53,74823.24,0.2,0.96458,2e-05,5.57949]
[1776297597772,47.53,74826.56,0.2,0.96466,2e-05,5.56957]
[1776297599095,47.53,74832.11,0.2,0.96479,2e-05,5.55342]
[1776297600103,47.53,74831.7,0.2,0.96478,2e-05,5.55448]
[1776297603123,47.53,74840.06,0.2,0.96497,2e-05,5.53008]
[1776297605137,47.53,74836.25,0.2,0.96489,2e-05,5.5409]
[1776297607452,47.53,74832.74,0.2,0.96481,2e-05,5.55093]
[1776297607709,47.53,74832.74,0.2,0.96481,2e-05,5.55093]
[1776297607807,47.53,74830.21,0.2,0.96475,2e-05,5.55803]
[1776297607938,47.53,74830.21,0.2,0.96475,2e-05,5.55803]
[1776297608188,47.53,74830.21,0.2,0.96475,2e-05,5.55803]
[1776297613577,47.53,74830.03,0.2,0.96475,2e-05,5.55821]
[1776297615105,47.52,74832.97,0.2,0.96482,2e-05,5.54939]
[1776297615193,47.52,74832.97,0.2,0.96482,2e-05,5.54939]
[1776297615863,47.52,74834.18,0.2,0.96485,2e-05,5.5457]
[1776297616098,47.52,74834.18,0.2,0.96485,2e-05,5.5457]
[1776297616197,47.52,74834.18,0.2,0.96485,2e-05,5.5457]
[1776297617691,47.52,74836.6,0.2,0.9649,2e-05,5.53873]
[1776297617792,47.52,74838.5,0.2,0.96495,2e-05,5.5331]
[1776297622489,47.52,74841.93,0.2,0.96503,2e-05,5.52305]
[1776297622696,47.52,74841.93,0.2,0.96503,2e-05,5.52305]
[1776297622792,47.52,74844.96,0.2,0.9651,2e-05,5.51425]
[1776297623242,47.52,74844.96,0.2,0.9651,2e-05,5.51425]
[1776297623442,47.52,74844.96,0.2,0.9651,2e-05,5.51425]
[1776297624271,47.52,74838.71,0.2,0.96495,2e-05,5.53216]
[1776297627703,47.52,74837.46,0.2,0.96493,2e-05,5.53566]
[1776297627939,47.52,74837.48,0.2,0.96493,2e-05,5.53547]
[1776297629700,47.52,74840.21,0.2,0.96499,2e-05,5.52763]
[1776297629789,47.52,74840.81,0.2,0.965,2e-05,5.52579]
[1776297629937,47.52,74840.81,0.2,0.965,2e-05,5.52579]
[1776297634088,47.52,74840.89,0.2,0.96502,2e-05,5.52296]
[1776297634196,47.52,74840.89,0.2,0.96502,2e-05,5.52296]
[1776297638091,47.52,74838.33,0.2,0.96497,2e-05,5.53015]
[1776297638182,47.52,74838.33,0.2,0.96497,2e-05,5.53015]
[1776297638207,47.52,74838.33,0.2,0.96497,2e-05,5.53015]
[1776297638369,47.52,74838.05,0.2,0.96496,2e-05,5.5309]
[1776297639377,47.52,74833.52,0.2,0.96486,2e-05,5.54388]
[1776297642397,47.52,74826.53,0.2,0.9647,2e-05,5.5638]
[1776297643781,47.52,74826.53,0.2,0.9647,2e-05,5.5638]
[1776297643803,47.52,74824.82,0.2,0.96466,2e-05,5.56863]
[1776297643940,47.52,74824.82,0.2,0.96466,2e-05,5.56863]
[1776297644007,47.52,74824.82,0.2,0.96466,2e-05,5.56863]
[1776297644202,47.52,74824.82,0.2,0.96466,2e-05,5.56863]
[1776297649446,47.52,74824.0,0.2,0.96465,2e-05,5.57031]
[1776297651460,47.52,74819.97,0.2,0.96456,2e-05,5.58172]
[1776297653442,47.52,74819.53,0.2,0.96455,2e-05,5.58285]
[1776297653691,47.52,74819.53,0.2,0.96455,2e-05,5.58285]
[1776297653896,47.52,74819.53,0.2,0.96455,2e-05,5.58285]
[1776297653704,47.52,74824.63,0.2,0.96467,2e-05,5.56796]
[1776297653945,47.52,74824.63,0.2,0.96467,2e-05,5.56796]
[1776297659383,47.51,74829.41,0.2,0.96478,2e-05,5.55366]
[1776297659446,47.51,74829.41,0.2,0.96478,2e-05,5.55366]
[1776297659698,47.51,74829.41,0.2,0.96478,2e-05,5.55366]
[1776297659792,47.51,74831.28,0.2,0.96482,2e-05,5.54818]
[1776297659950,47.51,74831.28,0.2,0.96482,2e-05,5.54818]
[1776297665558,47.51,74833.24,0.2,0.96487,2e-05,5.54213]
[1776297668579,47.51,74836.69,0.2,0.96495,2e-05,5.53203]
[1776297669586,47.51,74842.81,0.2,0.96509,2e-05,5.51441]
[1776297670330,47.51,74842.81,0.2,0.96509,2e-05,5.51441]
[1776297670440,47.51,74842.81,0.2,0.96509,2e-05,5.51441]
[1776297670593,47.51,74846.19,0.2,0.96517,2e-05,5.50471]
[1776297671111,47.51,74846.19,0.2,0.96517,2e-05,5.50471]
[1776297671191,47.51,74846.19,0.2,0.96517,2e-05,5.50471]
[1776297673614,47.51,74842.56,0.2,0.96508,2e-05,5.51514]
[1776297678649,47.51,74843.3,0.2,0.9651,2e-05,5.51298]
[1776297680597,47.51,74843.4,0.2,0.9651,2e-05,5.51269]
[1776297680697,47.51,74843.4,0.2,0.9651,2e-05,5.51269]
[1776297680703,47.51,74843.33,0.2,0.9651,2e-05,5.51288]
[1776297680999,47.51,74843.33,0.2,0.9651,2e-05,5.51288]
[1776297681196,47.51,74843.33,0.2,0.9651,2e-05,5.51288]
[1776297686705,47.51,74843.33,0.2,0.9651,2e-05,5.51286]
[1776297691638,47.51,74843.76,0.2,0.96511,2e-05,5.51162]
[1776297691694,47.51,74843.76,0.2,0.96511,2e-05,5.51162]
[1776297691740,47.51,74846.83,0.2,0.9652,2e-05,5.50041]
[1776297692558,47.51,74846.83,0.2,0.9652,2e-05,5.50041]
[1776297692693,47.51,74846.83,0.2,0.9652,2e-05,5.50041]
[1776297692747,47.51,74855.91,0.2,0.9654,2e-05,5.47447]
[1776297693754,47.51,74848.99,0.2,0.96524,2e-05,5.49432]
[1776297695485,47.51,74846.19,0.2,0.96518,2e-05,5.50236]
[1776297695693,47.51,74846.19,0.2,0.96518,2e-05,5.50236]
[1776297695767,47.51,74843.08,0.2,0.96511,2e-05,5.5113]
[1776297696194,47.51,74843.08,0.2,0.96511,2e-05,5.5113]
[1776297696440,47.51,74843.08,0.2,0.96511,2e-05,5.5113]
[1776297701810,47.51,74843.36,0.2,0.96512,2e-05,5.51053]
[1776297705838,47.51,74837.42,0.2,0.96498,2e-05,5.5276]
[1776297706388,47.51,74837.42,0.2,0.96498,2e-05,5.5276]
[1776297706436,47.51,74837.42,0.2,0.96498,2e-05,5.5276]
[1776297706845,47.51,74835.15,0.2,0.96493,2e-05,5.53411]
[1776297707047,47.51,74835.15,0.2,0.96493,2e-05,5.53411]
[1776297707205,47.51,74835.15,0.2,0.96493,2e-05,5.53411]
[1776297709866,47.51,74844.0,0.2,0.96513,2e-05,5.5086]
[1776297710077,47.51,74844.0,0.2,0.96513,2e-05,5.5086]
[1776297710191,47.51,74844.0,0.2,0.96513,2e-05,5.5086]
[1776297710873,47.51,74845.45,0.2,0.96516,2e-05,5.50446]
[1776297712902,47.51,74845.23,0.2,0.96516,2e-05,5.50511]
[1776297712938,47.51,74845.23,0.2,0.96516,2e-05,5.50511]
[1776297712956,47.51,74845.15,0.2,0.96516,2e-05,5.50536]
[1776297717029,47.51,74844.76,0.2,0.96515,2e-05,5.50658]
[1776297717193,47.51,74844.76,0.2,0.96515,2e-05,5.50658]
[1776297722102,47.51,74845.74,0.2,0.96517,2e-05,5.50387]
[1776297722192,47.51,74845.74,0.2,0.96517,2e-05,5.50387]
[1776297724142,47.51,74843.11,0.2,0.96511,2e-05,5.51146]
[1776297724189,47.51,74843.11,0.2,0.96511,2e-05,5.51146]
[1776297724971,47.51,74842.75,0.2,0.9651,2e-05,5.5125]
[1776297725978,47.51,74837.3,0.2,0.96498,2e-05,5.52816]
[1776297726308,47.51,74837.3,0.2,0.96498,2e-05,5.52816]
[1776297726441,47.51,74837.3,0.2,0.96498,2e-05,5.52816]
[1776297726985,47.51,74832.47,0.2,0.96487,2e-05,5.54204]
[1776297728999,47.51,74825.57,0.2,0.96471,2e-05,5.56185]
[1776297729095,47.51,74825.57,0.2,0.96471,2e-05,5.56185]
[1776297729198,47.51,74825.57,0.2,0.96471,2e-05,5.56185]
[1776297729365,47.51,74825.57,0.2,0.96471,2e-05,5.56185]
[1776297729437,47.51,74825.57,0.2,0.96471,2e-05,5.56185]
[1776297729538,47.51,74825.57,0.2,0.96471,2e-05,5.56178]
[1776297731013,47.51,74821.24,0.2,0.96461,2e-05,5.57421]
[1776297733843,47.51,74820.45,0.2,0.96459,2e-05,5.5764]
[1776297733938,47.51,74820.45,0.2,0.96459,2e-05,5.5764]
[1776297733937,47.51,74817.13,0.2,0.96452,2e-05,5.58581]
[1776297734131,47.51,74817.13,0.2,0.96452,2e-05,5.58581]
[1776297734200,47.51,74817.13,0.2,0.96452,2e-05,5.58581]
[1776297734292,47.51,74816.4,0.2,0.9645,2e-05,5.58792]
[1776297738062,47.51,74813.1,0.2,0.96443,2e-05,5.597]
[1776297739907,47.51,74813.1,0.2,0.96443,2e-05,5.597]
[1776297739943,47.51,74813.1,0.2,0.96443,2e-05,5.597]
[1776297740008,47.51,74811.68,0.2,0.9644,2e-05,5.60083]
[1776297740531,47.51,74811.68,0.2,0.9644,2e-05,5.60083]
[1776297740691,47.51,74811.68,0.2,0.9644,2e-05,5.60083]
[1776297744563,47.51,74810.43,0.2,0.96437,2e-05,5.60401]
[1776297744689,47.51,74810.43,0.2,0.96437,2e-05,5.60401]
[1776297746291,47.51,74808.39,0.2,0.96433,2e-05,5.6096]
[1776297746438,47.51,74808.39,0.2,0.96433,2e-05,5.6096]
[1776297746508,47.51,74807.99,0.2,0.96432,2e-05,5.6104]
[1776297752273,47.51,74807.06,0.2,0.96432,2e-05,5.6099]
[1776297752354,47.5,74797.53,0.2,0.9641,2e-05,5.63743]
[1776297753167,47.5,74787.21,0.2,0.96386,2e-05,5.66732]
[1776297754174,47.5,74785.49,0.2,0.96383,2e-05,5.67206]
[1776297756188,47.5,74789.97,0.2,0.96393,2e-05,5.65836]
[1776297758676,47.5,74791.52,0.2,0.96397,2e-05,5.65356]
[1776297758706,47.5,74791.52,0.2,0.96397,2e-05,5.65356]
[1776297760216,47.5,74788.64,0.2,0.96391,2e-05,5.66117]
[1776297762473,47.5,74789.28,0.2,0.96393,2e-05,5.65902]
[1776297762689,47.5,74789.28,0.2,0.96393,2e-05,5.65902]
[1776297763293,47.5,74788.49,0.2,0.96391,2e-05,5.66077]
[1776297763440,47.5,74788.49,0.2,0.96391,2e-05,5.66077]
[1776297763498,47.5,74793.69,0.2,0.96404,2e-05,5.64533]
[1776297764244,47.5,74799.03,0.2,0.96416,2e-05,5.62977]
[1776297770286,47.49,74799.84,0.2,0.96419,2e-05,5.62608]
[1776297774614,47.49,74799.57,0.2,0.96419,2e-05,5.6262]
[1776297774699,47.49,74799.57,0.2,0.96419,2e-05,5.6262]
[1776297778781,47.49,74796.98,0.2,0.96414,2e-05,5.63286]
[1776297778936,47.49,74796.98,0.2,0.96414,2e-05,5.63286]
[1776297779033,47.49,74795.41,0.2,0.9641,2e-05,5.63698]
[1776297779487,47.49,74795.41,0.2,0.9641,2e-05,5.63698]
[1776297779699,47.49,74795.41,0.2,0.9641,2e-05,5.63698]
[1776297780358,47.49,74790.33,0.2,0.96399,2e-05,5.65157]
[1776297782372,47.49,74785.35,0.2,0.96388,2e-05,5.66562]
[1776297788414,47.48,74783.84,0.2,0.96385,2e-05,5.66831]
[1776297793449,47.48,74784.34,0.2,0.96388,2e-05,5.6654]
[1776297798484,47.47,74783.38,0.2,0.96387,2e-05,5.66649]
[1776297800210,47.47,74781.26,0.2,0.96382,2e-05,5.67269]
[1776297800436,47.47,74781.26,0.2,0.96382,2e-05,5.67269]
[1776297800537,47.47,74780.65,0.2,0.96381,2e-05,5.67389]
[1776297801645,47.47,74780.65,0.2,0.96381,2e-05,5.67389]
[1776297802512,47.47,74776.68,0.2,0.96372,2e-05,5.68493]
[1776297805110,47.47,74777.03,0.2,0.96373,2e-05,5.68326]
[1776297806948,47.47,74776.81,0.2,0.96373,2e-05,5.68358]
[1776297807043,47.47,74776.82,0.2,0.96373,2e-05,5.68323]
[1776297810958,47.46,74776.89,0.2,0.96374,2e-05,5.68207]
[1776297811046,47.46,74776.78,0.2,0.96376,2e-05,5.67962]
[1776297811622,47.46,74776.78,0.2,0.96376,2e-05,5.67962]
[1776297811687,47.46,74776.78,0.2,0.96376,2e-05,5.67962]
[1776297811829,47.46,74779.04,0.2,0.96381,2e-05,5.67269]
[1776297812936,47.46,74779.04,0.2,0.96381,2e-05,5.67269]
[1776297816863,47.46,74779.7,0.2,0.96384,2e-05,5.66959]
[1776297817770,47.46,74780.86,0.2,0.96387,2e-05,5.6659]
[1776297817940,47.46,74780.86,0.2,0.96387,2e-05,5.6659]
[1776297823983,47.45,74779.91,0.2,0.96385,2e-05,5.66727]
[1776297824191,47.45,74779.91,0.2,0.96386,2e-05,5.66671]
[1776297829701,47.45,74779.38,0.2,0.96386,2e-05,5.6666]
[1776297831235,47.45,74779.37,0.2,0.96386,2e-05,5.66636]
[1776297831447,47.45,74779.37,0.2,0.96386,2e-05,5.66636]
[1776297831715,47.45,74775.25,0.2,0.96377,2e-05,5.67816]
[1776297835743,47.44,74764.59,0.2,0.96353,2e-05,5.70829]
[1776297836509,47.44,74764.59,0.2,0.96353,2e-05,5.70829]
[1776297836750,47.44,74757.63,0.2,0.96336,2e-05,5.72846]
[1776297838475,47.44,74756.59,0.2,0.96334,2e-05,5.73114]
[1776297839419,47.44,74756.4,0.2,0.96334,2e-05,5.73131]
[1776297839645,47.44,74756.4,0.2,0.96334,2e-05,5.73131]
[1776297839771,47.44,74757.17,0.2,0.96336,2e-05,5.72865]
[1776297842793,47.44,74745.26,0.2,0.96308,2e-05,5.76312]
[1776297843801,47.43,74741.71,0.2,0.96301,2e-05,5.77283]
[1776297846700,47.43,74740.57,0.2,0.96299,2e-05,5.77529]
[1776297846942,47.43,74740.57,0.2,0.96299,2e-05,5.77529]
[1776297852686,47.43,74738.84,0.2,0.96297,2e-05,5.77764]
[1776297852936,47.43,74738.84,0.2,0.96297,2e-05,5.77764]
[1776297853447,47.42,74737.72,0.2,0.96294,2e-05,5.7805]
[1776297853877,47.42,74736.57,0.2,0.96292,2e-05,5.78344]
[1776297854885,47.42,74732.26,0.2,0.96282,2e-05,5.79578]
[1776297857181,47.42,74729.89,0.2,0.96277,2e-05,5.80182]
[1776297857190,47.42,74729.89,0.2,0.96277,2e-05,5.80182]
[1776297859439,47.42,74731.25,0.2,0.96281,2e-05,5.79675]
[1776297859920,47.41,74731.21,0.2,0.96282,2e-05,5.79636]
[1776297863440,47.41,74730.96,0.2,0.96282,2e-05,5.7956]
[1776297863948,47.41,74728.51,0.2,0.96277,2e-05,5.80239]
[1776297864956,47.41,74717.66,0.2,0.96251,2e-05,5.83484]
[1776297865688,47.41,74717.66,0.2,0.96251,2e-05,5.83484]
[1776297865944,47.41,74717.66,0.2,0.96251,2e-05,5.83484]
[1776297865964,47.41,74719.25,0.2,0.96255,2e-05,5.82951]
[1776297867445,47.41,74722.88,0.2,0.96264,2e-05,5.8181]
[1776297867980,47.41,74722.89,0.2,0.96264,2e-05,5.81753]
[1776297868689,47.41,74722.89,0.2,0.96264,2e-05,5.81753]
[1776297868940,47.41,74722.89,0.2,0.96264,2e-05,5.81753]
[1776297874023,47.4,74721.26,0.2,0.96265,2e-05,5.81667]
[1776297874188,47.4,74721.26,0.2,0.96265,2e-05,5.81667]
[1776297874438,47.4,74721.26,0.2,0.96265,2e-05,5.81667]
[1776297877986,47.39,74718.33,0.2,0.96259,2e-05,5.8238]
[1776297878050,47.39,74714.3,0.2,0.96249,2e-05,5.83531]
[1776297878197,47.39,74714.3,0.2,0.96249,2e-05,5.83531]
[1776297883086,47.38,74709.22,0.2,0.96239,2e-05,5.84828]
[1776297884094,47.38,74704.87,0.2,0.96228,2e-05,5.8613]
[1776297885101,47.38,74698.52,0.2,0.96213,2e-05,5.88035]
[1776297886108,47.38,74691.65,0.2,0.96196,2e-05,5.90097]
[1776297887115,47.38,74684.4,0.2,0.96179,2e-05,5.92276]
[1776297889128,47.38,74678.12,0.2,0.96163,2e-05,5.94151]
[1776297894164,47.38,74677.49,0.2,0.96162,2e-05,5.94257]
[1776297898698,47.38,74677.18,0.2,0.96162,2e-05,5.94283]
[1776297899438,47.38,74676.55,0.2,0.96161,2e-05,5.94456]
[1776297905242,47.38,74674.02,0.2,0.96155,2e-05,5.95119]
[1776297910654,47.37,74672.47,0.2,0.96152,2e-05,5.95514]
[1776297911437,47.37,74672.43,0.2,0.96152,2e-05,5.95488]
[1776297918617,47.37,74672.14,0.2,0.96152,2e-05,5.95478]
[1776297918687,47.37,74672.14,0.2,0.96152,2e-05,5.95478]
[1776297918719,47.37,74671.95,0.2,0.96152,2e-05,5.95481]
[1776297924383,47.37,74673.77,0.2,0.96158,2e-05,5.94839]
[1776297929420,47.36,74672.64,0.2,0.96156,2e-05,5.95096]
[1776297934455,47.36,74672.6,0.2,0.96158,2e-05,5.94772]
[1776297939490,47.36,74670.56,0.2,0.96153,2e-05,5.95309]
[1776297944525,47.36,74669.55,0.2,0.96151,2e-05,5.95528]
[1776297949565,47.36,74672.19,0.2,0.96159,2e-05,5.94642]
[1776297954599,47.35,74671.95,0.2,0.96159,2e-05,5.94636]
[1776297959635,47.35,74671.21,0.2,0.96157,2e-05,5.94782]
[1776297961649,47.35,74678.64,0.2,0.96176,2e-05,5.92497]
[1776297966684,47.35,74681.3,0.2,0.96183,2e-05,5.91611]
[1776297968700,47.35,74686.58,0.2,0.96196,2e-05,5.89994]
[1776297969707,47.35,74693.88,0.2,0.96214,2e-05,5.87793]
[1776297970714,47.35,74699.26,0.2,0.96227,2e-05,5.86161]
[1776297972366,47.35,74701.6,0.2,0.96233,2e-05,5.85457]
[1776297972728,47.35,74705.79,0.2,0.96243,2e-05,5.84196]
[1776297973436,47.35,74705.79,0.2,0.96243,2e-05,5.84196]
[1776297978770,47.35,74707.07,0.2,0.96246,2e-05,5.83815]
[1776297983805,47.35,74711.22,0.2,0.96256,2e-05,5.8258]
[1776297984772,47.35,74711.22,0.2,0.96256,2e-05,5.8258]
[1776297984937,47.35,74711.22,0.2,0.96256,2e-05,5.8258]
[1776297985036,47.35,74711.4,0.2,0.96257,2e-05,5.82528]
[1776297988840,47.35,74718.86,0.2,0.96275,2e-05,5.80306]
[1776297990854,47.35,74723.2,0.2,0.96285,2e-05,5.79024]
[1776297991861,47.35,74729.21,0.2,0.96301,2e-05,5.76996]
[1776297996896,47.35,74731.92,0.2,0.96307,2e-05,5.76248]
[1776297998910,47.35,74736.3,0.2,0.96317,2e-05,5.74973]
[1776297999917,47.35,74729.92,0.2,0.96302,2e-05,5.76882]
[1776298000924,47.35,74722.27,0.2,0.96283,2e-05,5.79171]
[1776298007973,47.35,74721.71,0.2,0.96282,2e-05,5.79389]
[1776298013008,47.35,74720.83,0.2,0.96279,2e-05,5.79685]
[1776298018042,47.35,74722.18,0.2,0.96282,2e-05,5.79314]
[1776298021063,47.36,74715.37,0.2,0.96266,2e-05,5.81369]
[1776298023078,47.36,74711.58,0.2,0.96256,2e-05,5.82508]
[1776298028113,47.36,74709.98,0.2,0.96252,2e-05,5.82994]
[1776298033172,47.36,74710.42,0.2,0.96254,2e-05,5.82864]
[1776298039214,47.36,74699.12,0.2,0.96226,2e-05,5.86257]
[1776298040222,47.36,74697.54,0.2,0.96222,2e-05,5.86727]
[1776298047271,47.35,74699.57,0.2,0.96227,2e-05,5.8608]
[1776298052306,47.35,74699.43,0.2,0.96229,2e-05,5.85863]
[1776298057341,47.35,74698.88,0.2,0.96227,2e-05,5.8602]
[1776298059355,47.35,74691.58,0.2,0.9621,2e-05,5.88214]
[1776298061369,47.35,74687.94,0.2,0.96201,2e-05,5.89299]
[1776298066404,47.35,74686.96,0.2,0.96199,2e-05,5.89559]
[1776298071439,47.35,74687.77,0.2,0.96201,2e-05,5.89279]
[1776298076474,47.35,74688.18,0.2,0.96202,2e-05,5.89122]
[1776298081509,47.35,74688.34,0.2,0.96203,2e-05,5.89043]
[1776298086544,47.35,74694.8,0.2,0.96219,2e-05,5.87067]
[1776298094600,47.35,74696.22,0.2,0.96223,2e-05,5.86622]
[1776298099635,47.35,74698.47,0.2,0.96228,2e-05,5.85933]
[1776298104670,47.35,74703.06,0.2,0.96239,2e-05,5.84549]
[1776298109705,47.35,74701.65,0.2,0.96236,2e-05,5.84968]
[1776298111719,47.35,74693.58,0.2,0.96218,2e-05,5.87142]
[1776298113733,47.35,74688.2,0.2,0.96205,2e-05,5.88755]
[1776298118768,47.35,74686.84,0.2,0.96202,2e-05,5.89122]
[1776298123803,47.35,74685.73,0.2,0.96199,2e-05,5.89407]
[1776298125099,47.35,74685.73,0.2,0.96199,2e-05,5.89407]
[1776298125191,47.35,74685.73,0.2,0.96199,2e-05,5.89407]
[1776298125292,47.35,74683.17,0.2,0.96193,2e-05,5.90159]
[1776298128838,47.34,74678.6,0.2,0.96182,2e-05,5.9149]
[1776298130379,47.34,74678.6,0.2,0.96182,2e-05,5.9149]
[1776298132437,47.34,74672.57,0.2,0.96168,2e-05,5.93301]
[1776298134880,47.34,74660.05,0.2,0.96138,2e-05,5.97009]
[1776298139285,47.34,74656.35,0.2,0.96129,2e-05,5.98064]
[1776298139357,47.34,74656.35,0.2,0.96129,2e-05,5.98064]
[1776298139386,47.34,74656.71,0.2,0.9613,2e-05,5.9793]
[1776298144950,47.33,74658.12,0.2,0.96135,2e-05,5.97363]
[1776298146565,47.33,74656.85,0.2,0.96132,2e-05,5.97729]
[1776298146690,47.33,74656.85,0.2,0.96132,2e-05,5.97729]
[1776298146964,47.33,74653.71,0.2,0.96124,2e-05,5.98664]
[1776298147971,47.33,74649.41,0.2,0.96113,2e-05,5.99954]
[1776298149985,47.33,74636.23,0.2,0.96081,3e-05,6.03939]
[1776298150992,47.33,74636.09,0.2,0.96081,3e-05,6.03949]
[1776298151999,47.33,74642.81,0.2,0.96098,3e-05,6.01855]
[1776298154858,47.33,74644.22,0.2,0.96102,3e-05,6.01366]
[1776298154938,47.33,74644.22,0.2,0.96102,3e-05,6.01366]
[1776298162069,47.32,74649.47,0.2,0.96117,2e-05,5.99538]
[1776298163076,47.32,74656.15,0.2,0.96134,2e-05,5.97473]
[1776298165710,47.32,74656.02,0.2,0.96134,2e-05,5.97466]
[1776298165936,47.32,74656.02,0.2,0.96134,2e-05,5.97466]
[1776298166142,47.32,74656.02,0.2,0.96134,2e-05,5.97466]
[1776298166196,47.32,74656.02,0.2,0.96134,2e-05,5.97466]
[1776298166244,47.32,74655.88,0.2,0.96134,2e-05,5.97486]
[1776298172139,47.32,74657.02,0.2,0.96139,2e-05,5.96757]
[1776298177444,47.31,74653.81,0.2,0.96132,2e-05,5.97654]
[1776298177672,47.31,74654.35,0.2,0.96133,2e-05,5.97468]
[1776298177693,47.31,74654.35,0.2,0.96133,2e-05,5.97468]
[1776298177538,47.31,74654.35,0.2,0.96133,2e-05,5.97468]
[1776298183218,47.31,74655.39,0.2,0.96137,2e-05,5.97024]
[1776298184934,47.31,74656.7,0.2,0.9614,2e-05,5.96604]
[1776298185189,47.31,74656.7,0.2,0.9614,2e-05,5.96604]
[1776298185333,47.31,74656.7,0.2,0.9614,2e-05,5.96604]
[1776298185437,47.31,74656.7,0.2,0.9614,2e-05,5.96604]
[1776298185429,47.31,74657.46,0.2,0.96142,2e-05,5.96353]
[1776298189932,47.31,74654.24,0.2,0.96135,2e-05,5.97256]
[1776298190196,47.31,74654.24,0.2,0.96135,2e-05,5.97256]
[1776298190255,47.31,74654.24,0.2,0.96135,2e-05,5.97256]
[1776298190437,47.31,74654.24,0.2,0.96135,2e-05,5.97256]
[1776298190267,47.31,74653.79,0.2,0.96134,2e-05,5.97373]
[1776298195302,47.3,74653.9,0.2,0.96135,2e-05,5.97238]
[1776298197304,47.3,74653.93,0.2,0.96135,2e-05,5.97209]
[1776298197438,47.3,74653.93,0.2,0.96135,2e-05,5.97209]
[1776298197316,47.3,74654.06,0.2,0.96136,2e-05,5.97149]
[1776298197566,47.3,74654.06,0.2,0.96136,2e-05,5.97149]
[1776298197692,47.3,74654.06,0.2,0.96136,2e-05,5.97149]
[1776298203358,47.3,74654.1,0.2,0.96137,2e-05,5.9702]
[1776298205935,47.3,74657.94,0.2,0.96146,2e-05,5.95812]
[1776298206172,47.3,74657.94,0.2,0.96146,2e-05,5.95812]
[1776298206200,47.3,74657.94,0.2,0.96146,2e-05,5.95812]
[1776298206379,47.3,74658.17,0.2,0.96147,2e-05,5.95725]
[1776298207386,47.3,74669.5,0.2,0.96175,2e-05,5.92265]
[1776298208393,47.3,74671.84,0.2,0.96181,2e-05,5.91544]
[1776298209400,47.3,74679.97,0.2,0.96201,2e-05,5.89074]
[1776298212421,47.3,74682.95,0.2,0.96209,2e-05,5.88156]
[1776298212571,47.3,74682.95,0.2,0.96209,2e-05,5.88156]
[1776298212687,47.3,74682.95,0.2,0.96209,2e-05,5.88156]
[1776298213029,47.3,74682.95,0.2,0.96209,2e-05,5.88156]
[1776298213193,47.3,74682.95,0.2,0.96209,2e-05,5.88156]
[1776298213286,47.3,74682.95,0.2,0.96209,2e-05,5.88151]
[1776298220478,47.3,74683.59,0.2,0.96211,2e-05,5.87914]
[1776298223499,47.3,74690.71,0.2,0.96228,2e-05,5.85747]
[1776298224688,47.3,74691.18,0.2,0.96229,2e-05,5.85602]
[1776298224938,47.3,74691.18,0.2,0.96229,2e-05,5.85602]
[1776298225028,47.3,74691.18,0.2,0.96229,2e-05,5.85602]
[1776298225201,47.3,74691.18,0.2,0.96229,2e-05,5.85602]
[1776298225513,47.3,74691.12,0.2,0.96229,2e-05,5.85617]
[1776298227527,47.3,74700.09,0.2,0.96251,2e-05,5.82917]
[1776298229541,47.3,74702.23,0.2,0.96256,2e-05,5.82278]
[1776298232500,47.3,74704.54,0.2,0.96263,2e-05,5.81343]
[1776298232562,47.3,74705.1,0.2,0.96265,2e-05,5.81179]
[1776298232690,47.3,74705.1,0.2,0.96265,2e-05,5.81179]
[1776298233543,47.3,74705.1,0.2,0.96265,2e-05,5.81179]
[1776298233694,47.3,74705.1,0.2,0.96264,2e-05,5.81183]
[1776298237597,47.3,74715.63,0.2,0.9629,2e-05,5.78052]
[1776298238604,47.3,74713.41,0.2,0.96284,2e-05,5.78724]
[1776298239611,47.3,74705.83,0.2,0.96266,2e-05,5.80997]
[1776298241626,47.3,74704.69,0.2,0.96263,2e-05,5.81346]
[1776298242048,47.3,74704.69,0.2,0.96263,2e-05,5.81346]
[1776298242204,47.3,74704.69,0.2,0.96263,2e-05,5.81346]
[1776298242518,47.3,74704.69,0.2,0.96263,2e-05,5.81346]
[1776298242632,47.3,74704.66,0.2,0.96263,2e-05,5.81359]
[1776298242696,47.3,74704.66,0.2,0.96263,2e-05,5.81359]
[1776298248684,47.3,74705.1,0.2,0.96264,2e-05,5.81247]
[1776298248944,47.3,74706.21,0.2,0.96267,2e-05,5.80919]
[1776298248999,47.3,74706.21,0.2,0.96267,2e-05,5.80919]
[1776298249191,47.3,74706.21,0.2,0.96267,2e-05,5.80919]
[1776298249680,47.3,74705.29,0.2,0.96264,2e-05,5.81199]
[1776298254716,47.3,74705.0,0.2,0.96263,2e-05,5.81309]
[1776298258435,47.3,74703.85,0.2,0.96261,2e-05,5.81663]
[1776298258698,47.3,74704.0,0.2,0.96261,2e-05,5.81626]
[1776298259030,47.3,74704.0,0.2,0.96261,2e-05,5.81626]
[1776298259191,47.3,74704.0,0.2,0.96261,2e-05,5.81626]
[1776298261765,47.3,74693.91,0.2,0.96236,2e-05,5.84667]
[1776298262772,47.3,74679.81,0.2,0.96202,2e-05,5.88915]
[1776298263779,47.3,74677.05,0.2,0.96195,2e-05,5.89741]
[1776298265476,47.3,74677.05,0.2,0.96195,2e-05,5.89741]
[1776298265691,47.3,74677.05,0.2,0.96195,2e-05,5.89741]
[1776298265529,47.3,74677.19,0.2,0.96196,2e-05,5.89681]
[1776298266577,47.3,74677.19,0.2,0.96196,2e-05,5.89681]
[1776298266695,47.3,74677.19,0.2,0.96196,2e-05,5.89681]
[1776298271835,47.3,74677.72,0.2,0.96197,2e-05,5.89466]
[1776298273005,47.3,74677.72,0.2,0.96197,2e-05,5.89466]
[1776298273196,47.3,74677.72,0.2,0.96197,2e-05,5.89466]
[1776298273284,47.3,74677.72,0.2,0.96197,2e-05,5.89466]
[1776298273443,47.3,74677.72,0.2,0.96197,2e-05,5.89466]
[1776298273503,47.3,74677.8,0.2,0.96198,2e-05,5.89424]
[1776298281906,47.29,74678.3,0.2,0.962,2e-05,5.89203]
[1776298282897,47.29,74678.3,0.2,0.962,2e-05,5.89203]
[1776298282943,47.29,74678.3,0.2,0.962,2e-05,5.89203]
[1776298283182,47.29,74678.3,0.2,0.962,2e-05,5.89203]
[1776298283202,47.29,74678.3,0.2,0.962,2e-05,5.89203]
[1776298283217,47.29,74678.31,0.2,0.962,2e-05,5.89183]
[1776298284927,47.29,74685.54,0.2,0.96218,2e-05,5.86992]
[1776298287878,47.29,74688.97,0.2,0.96226,2e-05,5.85946]
[1776298287937,47.29,74688.97,0.2,0.96226,2e-05,5.85946]
[1776298288285,47.29,74688.97,0.2,0.96226,2e-05,5.85946]
[1776298288437,47.29,74688.97,0.2,0.96226,2e-05,5.85946]
[1776298288535,47.29,74690.35,0.2,0.96229,2e-05,5.85523]
[1776298291442,47.29,74690.45,0.2,0.9623,2e-05,5.85493]
[1776298291543,47.29,74692.82,0.2,0.96237,2e-05,5.84524]
[1776298291976,47.29,74699.99,0.2,0.96254,2e-05,5.82371]
[1776298293273,47.29,74699.99,0.2,0.96254,2e-05,5.82371]
[1776298293447,47.29,74699.99,0.2,0.96254,2e-05,5.82371]
[1776298293645,47.29,74699.99,0.2,0.96254,2e-05,5.82371]
[1776298293692,47.29,74699.99,0.2,0.96254,2e-05,5.82371]
[1776298293704,47.29,74699.73,0.2,0.96254,2e-05,5.82451]
[1776298298018,47.29,74694.73,0.2,0.96241,2e-05,5.83962]
[1776298299621,47.29,74694.73,0.2,0.96241,2e-05,5.83962]
[1776298299687,47.29,74694.73,0.2,0.96241,2e-05,5.83962]
[1776298301675,47.29,74693.76,0.2,0.96239,2e-05,5.84253]
[1776298301687,47.29,74693.76,0.2,0.96239,2e-05,5.84253]
[1776298302047,47.29,74693.62,0.2,0.96239,2e-05,5.84293]
[1776298303052,47.29,74683.45,0.2,0.96214,2e-05,5.87354]
[1776298304212,47.29,74683.45,0.2,0.96214,2e-05,5.87354]
[1776298304438,47.29,74683.45,0.2,0.96214,2e-05,5.87354]
[1776298304538,47.29,74681.74,0.2,0.9621,2e-05,5.87863]
[1776298309637,47.29,74680.51,0.2,0.96207,2e-05,5.88204]
[1776298309688,47.29,74680.51,0.2,0.96207,2e-05,5.88204]
[1776298309738,47.29,74681.24,0.2,0.96209,2e-05,5.87975]
[1776298309833,47.29,74681.24,0.2,0.96209,2e-05,5.87975]
[1776298309936,47.29,74681.24,0.2,0.96209,2e-05,5.87975]
[1776298316143,47.29,74681.31,0.2,0.9621,2e-05,5.87904]
[1776298321179,47.29,74680.98,0.2,0.96209,2e-05,5.87965]
[1776298326214,47.29,74679.15,0.2,0.96205,2e-05,5.88474]
[1776298326808,47.29,74679.15,0.2,0.96205,2e-05,5.88474]
[1776298326943,47.29,74679.15,0.2,0.96205,2e-05,5.88474]
[1776298327378,47.29,74679.15,0.2,0.96205,2e-05,5.88474]
[1776298327435,47.29,74679.15,0.2,0.96205,2e-05,5.88474]
[1776298327479,47.29,74679.15,0.2,0.96205,2e-05,5.88464]
[1776298329235,47.29,74672.91,0.2,0.9619,2e-05,5.90331]
[1776298332255,47.29,74658.38,0.2,0.96154,2e-05,5.947]
[1776298333263,47.29,74661.5,0.2,0.96162,2e-05,5.93732]
[1776298335814,47.29,74662.77,0.2,0.96166,2e-05,5.93312]
[1776298335946,47.29,74662.77,0.2,0.96166,2e-05,5.93312]
[1776298336172,47.29,74662.77,0.2,0.96166,2e-05,5.93312]
[1776298336192,47.29,74662.77,0.2,0.96166,2e-05,5.93312]
[1776298336284,47.29,74663.55,0.2,0.96168,2e-05,5.93059]
[1776298342326,47.28,74664.14,0.2,0.9617,2e-05,5.92791]
[1776298344696,47.28,74664.14,0.2,0.9617,2e-05,5.92791]
[1776298344942,47.28,74664.14,0.2,0.9617,2e-05,5.92791]
[1776298345082,47.28,74664.14,0.2,0.9617,2e-05,5.92791]
[1776298345194,47.28,74664.14,0.2,0.9617,2e-05,5.92791]
[1776298345347,47.28,74664.1,0.2,0.9617,2e-05,5.92762]
[1776298350042,47.28,74665.73,0.2,0.96174,2e-05,5.92215]
[1776298350194,47.28,74665.73,0.2,0.96174,2e-05,5.92215]
[1776298350331,47.28,74665.73,0.2,0.96174,2e-05,5.92215]
[1776298350438,47.28,74665.73,0.2,0.96174,2e-05,5.92215]
[1776298350537,47.28,74666.04,0.2,0.96175,2e-05,5.9211]
[1776298356424,47.28,74666.53,0.2,0.96179,2e-05,5.91645]
[1776298363473,47.28,74678.98,0.2,0.9621,2e-05,5.87811]
[1776298364480,47.28,74679.94,0.2,0.96212,2e-05,5.87518]
[1776298366494,47.28,74684.55,0.2,0.96223,2e-05,5.86123]
[1776298368535,47.28,74687.74,0.2,0.96231,2e-05,5.85162]
[1776298368691,47.28,74687.74,0.2,0.96231,2e-05,5.85162]
[1776298368791,47.28,74690.37,0.2,0.96238,2e-05,5.84372]
[1776298369298,47.28,74690.37,0.2,0.96238,2e-05,5.84372]
[1776298369439,47.28,74690.37,0.2,0.96238,2e-05,5.84372]
[1776298371529,47.28,74696.63,0.2,0.96253,2e-05,5.82501]
[1776298373544,47.28,74700.68,0.2,0.96262,2e-05,5.81299]
[1776298375624,47.28,74700.43,0.2,0.96262,2e-05,5.81381]
[1776298375695,47.28,74700.43,0.2,0.96262,2e-05,5.81381]
[1776298375789,47.28,74700.71,0.2,0.96262,2e-05,5.81304]
[1776298375877,47.28,74700.71,0.2,0.96262,2e-05,5.81304]
[1776298375936,47.28,74700.71,0.2,0.96262,2e-05,5.81304]
[1776298377571,47.28,74707.83,0.2,0.96279,2e-05,5.79189]
[1776298379585,47.28,74703.36,0.2,0.96268,2e-05,5.80548]
[1776298380592,47.28,74696.53,0.2,0.96252,2e-05,5.82602]
[1776298381074,47.28,74696.53,0.2,0.96252,2e-05,5.82602]
[1776298381209,47.28,74696.53,0.2,0.96252,2e-05,5.82602]
[1776298381600,47.28,74694.91,0.2,0.96248,2e-05,5.83093]
[1776298381924,47.28,74694.91,0.2,0.96248,2e-05,5.83093]
[1776298381938,47.28,74694.91,0.2,0.96248,2e-05,5.83093]
[1776298387641,47.28,74695.32,0.2,0.96249,2e-05,5.82992]
[1776298388648,47.28,74698.97,0.2,0.96258,2e-05,5.81901]
[1776298389232,47.28,74698.97,0.2,0.96258,2e-05,5.81901]
[1776298389445,47.28,74698.97,0.2,0.96258,2e-05,5.81901]
[1776298389655,47.28,74698.33,0.2,0.96256,2e-05,5.82098]
[1776298389907,47.28,74698.33,0.2,0.96256,2e-05,5.82098]
[1776298389937,47.28,74698.33,0.2,0.96256,2e-05,5.82098]
[1776298395697,47.28,74694.21,0.2,0.96246,2e-05,5.83358]
[1776298396112,47.28,74694.21,0.2,0.96246,2e-05,5.83358]
[1776298396195,47.28,74694.21,0.2,0.96246,2e-05,5.83358]
[1776298396704,47.28,74690.24,0.2,0.96236,2e-05,5.84553]
[1776298396955,47.28,74690.24,0.2,0.96236,2e-05,5.84553]
[1776298397189,47.28,74690.24,0.2,0.96236,2e-05,5.84553]
[1776298402761,47.28,74690.85,0.2,0.96238,2e-05,5.84368]
[1776298407237,47.28,74689.74,0.2,0.96235,2e-05,5.84697]
[1776298407442,47.28,74689.74,0.2,0.96235,2e-05,5.84697]
[1776298407795,47.28,74689.64,0.2,0.96235,2e-05,5.84725]
[1776298407894,47.28,74689.64,0.2,0.96235,2e-05,5.84725]
[1776298407939,47.28,74689.64,0.2,0.96235,2e-05,5.84725]
[1776298413837,47.28,74683.78,0.2,0.96222,2e-05,5.86219]
[1776298414799,47.28,74683.78,0.2,0.96222,2e-05,5.86219]
[1776298414844,47.28,74683.66,0.2,0.96222,2e-05,5.8625]
[1776298414936,47.28,74683.66,0.2,0.96222,2e-05,5.8625]
[1776298415446,47.28,74683.66,0.2,0.96222,2e-05,5.8625]
[1776298415469,47.28,74683.66,0.2,0.96222,2e-05,5.8625]
[1776298415688,47.28,74683.66,0.2,0.96222,2e-05,5.8625]
[1776298415851,47.28,74683.92,0.2,0.96222,2e-05,5.86166]
[1776298420886,47.28,74684.53,0.2,0.96224,2e-05,5.85957]
[1776298424392,47.28,74684.64,0.2,0.96225,2e-05,5.85914]
[1776298424434,47.28,74684.64,0.2,0.96225,2e-05,5.85914]
[1776298424536,47.28,74684.42,0.2,0.96224,2e-05,5.85971]
[1776298424970,47.28,74684.42,0.2,0.96224,2e-05,5.85971]
[1776298425192,47.28,74684.42,0.2,0.96224,2e-05,5.85971]
[1776298429960,47.28,74684.97,0.2,0.96226,2e-05,5.85786]
[1776298430026,47.28,74663.74,0.2,0.96173,2e-05,5.922]
[1776298430957,47.28,74646.11,0.2,0.9613,2e-05,5.97558]
[1776298431964,47.28,74653.6,0.2,0.96149,2e-05,5.9525]
[1776298433667,47.28,74653.6,0.2,0.96149,2e-05,5.9525]
[1776298433719,47.28,74655.01,0.2,0.96152,2e-05,5.94781]
[1776298435993,47.27,74658.61,0.2,0.96162,2e-05,5.93649]
[1776298441028,47.27,74658.34,0.2,0.96162,2e-05,5.93649]
[1776298445648,47.27,74664.77,0.2,0.96178,2e-05,5.91623]
[1776298446063,47.27,74669.92,0.2,0.96191,2e-05,5.90062]
[1776298447625,47.27,74669.92,0.2,0.96191,2e-05,5.90062]
[1776298447689,47.27,74669.92,0.2,0.96191,2e-05,5.90062]
[1776298447692,47.27,74670.81,0.2,0.96193,2e-05,5.89773]
[1776298448423,47.27,74670.81,0.2,0.96193,2e-05,5.89773]
[1776298448440,47.27,74670.81,0.2,0.96193,2e-05,5.89773]
[1776298452546,47.27,74668.62,0.2,0.96188,2e-05,5.90413]
[1776298452685,47.27,74668.62,0.2,0.96188,2e-05,5.90413]
[1776298452696,47.27,74667.8,0.2,0.96186,2e-05,5.90645]
[1776298453397,47.27,74667.8,0.2,0.96186,2e-05,5.90645]
[1776298453438,47.27,74667.8,0.2,0.96186,2e-05,5.90645]
[1776298459154,47.27,74665.54,0.2,0.96181,2e-05,5.91277]
[1776298460161,47.27,74670.75,0.2,0.96194,2e-05,5.89689]
[1776298461261,47.27,74670.75,0.2,0.96194,2e-05,5.89689]
[1776298461435,47.27,74670.75,0.2,0.96194,2e-05,5.89689]
[1776298461459,47.27,74673.9,0.2,0.96202,2e-05,5.8872]
[1776298462213,47.27,74673.9,0.2,0.96202,2e-05,5.8872]
[1776298462438,47.27,74673.9,0.2,0.96202,2e-05,5.8872]
[1776298468217,47.27,74675.41,0.2,0.96206,2e-05,5.88233]
[1776298471666,47.27,74676.28,0.2,0.96208,2e-05,5.87961]
[1776298471697,47.27,74676.28,0.2,0.96208,2e-05,5.87961]
[1776298471715,47.27,74680.8,0.2,0.9622,2e-05,5.86343]
[1776298472468,47.27,74680.8,0.2,0.9622,2e-05,5.86343]
[1776298472695,47.27,74680.8,0.2,0.9622,2e-05,5.86343]
[1776298473252,47.27,74676.25,0.2,0.96209,2e-05,5.87712]
[1776298478287,47.27,74675.27,0.2,0.96207,2e-05,5.87987]
[1776298486342,47.26,74674.67,0.2,0.96206,2e-05,5.8813]
[1776298491640,47.26,74674.5,0.2,0.96206,2e-05,5.88167]
[1776298491689,47.26,74674.5,0.2,0.96206,2e-05,5.88167]
[1776298491694,47.26,74674.47,0.2,0.96206,2e-05,5.88166]
[1776298492420,47.26,74674.47,0.2,0.96206,2e-05,5.88166]
[1776298492440,47.26,74674.47,0.2,0.96206,2e-05,5.88166]
[1776298495663,47.26,74674.43,0.2,0.96206,2e-05,5.88173]
[1776298495731,47.26,74659.67,0.2,0.96169,2e-05,5.9263]
[1776298496413,47.26,74647.06,0.2,0.96138,2e-05,5.96456]
[1776298497421,47.26,74643.26,0.2,0.96129,2e-05,5.97597]
[1776298498428,47.26,74638.65,0.2,0.96118,2e-05,5.98986]
[1776298499536,47.26,74638.65,0.2,0.96118,2e-05,5.98986]
[1776298499567,47.26,74627.47,0.2,0.9609,3e-05,6.0239]
[1776298500442,47.26,74626.2,0.2,0.96087,3e-05,6.02751]
[1776298503463,47.26,74634.58,0.2,0.96108,3e-05,6.00087]
[1776298504470,47.26,74639.1,0.2,0.9612,2e-05,5.98677]
[1776298507491,47.26,74636.28,0.2,0.96114,3e-05,5.99468]
[1776298508094,47.26,74636.28,0.2,0.96114,3e-05,5.99468]
[1776298508191,47.26,74636.28,0.2,0.96114,3e-05,5.99468]
[1776298508580,47.26,74636.28,0.2,0.96114,3e-05,5.99468]
[1776298508690,47.26,74636.28,0.2,0.96114,3e-05,5.99468]
[1776298508714,47.25,74637.61,0.2,0.96117,2e-05,5.99035]
[1776298510512,47.25,74645.25,0.2,0.96136,2e-05,5.96651]
[1776298511580,47.25,74645.25,0.2,0.96136,2e-05,5.96651]
[1776298511688,47.25,74645.25,0.2,0.96136,2e-05,5.96651]
[1776298511785,47.25,74648.91,0.2,0.96146,2e-05,5.95514]
[1776298516688,47.25,74649.94,0.2,0.96149,2e-05,5.95127]
[1776298516938,47.25,74649.94,0.2,0.96149,2e-05,5.95127]
[1776298516783,47.25,74649.94,0.2,0.96149,2e-05,5.95109]
[1776298517213,47.25,74649.94,0.2,0.96149,2e-05,5.95109]
[1776298517436,47.25,74649.94,0.2,0.96149,2e-05,5.95109]
[1776298517561,47.25,74645.93,0.2,0.96139,2e-05,5.96313]
[1776298518568,47.25,74643.45,0.2,0.96133,2e-05,5.9705]
[1776298520582,47.25,74646.02,0.2,0.9614,2e-05,5.96224]
[1776298522412,47.25,74645.95,0.2,0.9614,2e-05,5.96225]
[1776298522440,47.25,74645.95,0.2,0.9614,2e-05,5.96225]
[1776298522596,47.25,74641.56,0.2,0.96129,2e-05,5.97546]
[1776298523550,47.25,74641.56,0.2,0.96129,2e-05,5.97546]
[1776298523693,47.25,74641.56,0.2,0.96129,2e-05,5.97546]
[1776298529645,47.24,74637.62,0.2,0.96121,2e-05,5.98593]
[1776298530989,47.24,74637.28,0.2,0.9612,2e-05,5.98674]
[1776298531195,47.24,74637.28,0.2,0.9612,2e-05,5.98674]
[1776298531693,47.24,74637.28,0.2,0.9612,2e-05,5.98674]
[1776298531795,47.24,74637.31,0.2,0.96122,2e-05,5.9839]
[1776298535687,47.24,74629.97,0.2,0.96104,3e-05,6.00552]
[1776298536695,47.24,74625.7,0.2,0.96093,3e-05,6.01838]
[1776298537702,47.24,74617.18,0.2,0.96072,3e-05,6.04432]
[1776298538709,47.24,74612.09,0.2,0.9606,3e-05,6.0597]
[1776298541729,47.24,74608.9,0.2,0.96052,3e-05,6.06851]
[1776298542737,47.23,74600.13,0.2,0.9603,3e-05,6.09528]
[1776298543744,47.23,74607.91,0.2,0.9605,3e-05,6.0708]
[1776298544751,47.23,74619.65,0.2,0.9608,3e-05,6.03423]
[1776298545758,47.23,74613.27,0.2,0.96065,3e-05,6.05358]
[1776298546765,47.23,74606.08,0.2,0.96047,3e-05,6.07546]
[1776298547438,47.23,74606.08,0.2,0.96047,3e-05,6.07546]
[1776298547690,47.23,74606.08,0.2,0.96047,3e-05,6.07546]
[1776298549786,47.23,74613.21,0.2,0.96066,3e-05,6.05232]
[1776298550557,47.23,74613.21,0.2,0.96066,3e-05,6.05232]
[1776298550699,47.23,74613.21,0.2,0.96066,3e-05,6.05232]
[1776298550793,47.23,74618.73,0.2,0.9608,3e-05,6.03497]
[1776298553814,47.22,74621.13,0.2,0.96087,3e-05,6.02668]
[1776298554820,47.22,74623.28,0.2,0.96092,3e-05,6.01977]
[1776298555832,47.22,74623.28,0.2,0.96092,3e-05,6.01977]
[1776298555939,47.22,74623.28,0.2,0.96092,3e-05,6.01977]
[1776298555896,47.22,74625.83,0.2,0.96099,3e-05,6.01165]
[1776298556835,47.22,74629.55,0.2,0.96108,3e-05,5.99996]
[1776298560863,47.22,74625.81,0.2,0.961,3e-05,6.01043]
[1776298562003,47.22,74620.42,0.2,0.96086,3e-05,6.02674]
[1776298562989,47.22,74620.42,0.2,0.96086,3e-05,6.02674]
[1776298563190,47.22,74619.96,0.2,0.96086,3e-05,6.02786]
[1776298563698,47.22,74619.96,0.2,0.96086,3e-05,6.02786]
[1776298563884,47.22,74620.1,0.2,0.96086,3e-05,6.02715]
[1776298568919,47.21,74615.98,0.2,0.96077,3e-05,6.03837]
[1776298569902,47.21,74615.98,0.2,0.96077,3e-05,6.03837]
[1776298569942,47.21,74615.98,0.2,0.96077,3e-05,6.03837]
[1776298571940,47.21,74607.72,0.2,0.96057,3e-05,6.06295]
[1776298572708,47.21,74607.72,0.2,0.96057,3e-05,6.06295]
[1776298572942,47.21,74607.72,0.2,0.96057,3e-05,6.06295]
[1776298573832,47.21,74607.29,0.2,0.96056,3e-05,6.06394]
[1776298573939,47.21,74607.29,0.2,0.96056,3e-05,6.06394]
[1776298573954,47.21,74607.17,0.2,0.96056,3e-05,6.06397]
[1776298578989,47.21,74612.36,0.2,0.9607,3e-05,6.04624]
[1776298579077,47.21,74612.36,0.2,0.9607,3e-05,6.04624]
[1776298579192,47.21,74612.36,0.2,0.9607,3e-05,6.04624]
[1776298579996,47.2,74621.85,0.2,0.96095,3e-05,6.01671]
[1776298581002,47.2,74625.19,0.2,0.96103,3e-05,6.00619]
[1776298583247,47.2,74627.67,0.2,0.9611,3e-05,5.99811]
[1776298583443,47.2,74627.67,0.2,0.9611,3e-05,5.99811]
[1776298584024,47.2,74627.85,0.2,0.9611,3e-05,5.99733]
[1776298585410,47.2,74628.9,0.2,0.96113,3e-05,5.99388]
[1776298585440,47.2,74628.9,0.2,0.96113,3e-05,5.99388]
[1776298586427,47.2,74634.87,0.2,0.96128,2e-05,5.97538]
[1776298587046,47.2,74651.65,0.2,0.9617,2e-05,5.92401]
[1776298588053,47.2,74652.65,0.2,0.96173,2e-05,5.92086]
[1776298590588,47.2,74656.63,0.2,0.96183,2e-05,5.90868]
[1776298590693,47.2,74656.63,0.2,0.96183,2e-05,5.90868]
[1776298594095,47.2,74669.79,0.2,0.96217,2e-05,5.86596]
[1776298595102,47.2,74675.13,0.2,0.9623,2e-05,5.84984]
[1776298597686,47.2,74674.81,0.2,0.96229,2e-05,5.85082]
[1776298597937,47.2,74674.81,0.2,0.96229,2e-05,5.85082]
[1776298600139,47.2,74680.72,0.2,0.96243,2e-05,5.8331]
[1776298602814,47.2,74681.5,0.2,0.96245,2e-05,5.8308]
[1776298602942,47.2,74681.5,0.2,0.96245,2e-05,5.8308]
[1776298604041,47.2,74681.57,0.2,0.96245,2e-05,5.83069]
[1776298604195,47.2,74681.25,0.2,0.96245,2e-05,5.83165]
[1776298604294,47.2,74681.27,0.2,0.96245,2e-05,5.83164]
[1776298605175,47.2,74676.02,0.2,0.96232,2e-05,5.84749]
[1776298606371,47.2,74676.02,0.2,0.96232,2e-05,5.84749]
[1776298606439,47.2,74676.02,0.2,0.96232,2e-05,5.84749]
[1776298609309,47.2,74673.42,0.2,0.96225,2e-05,5.85537]
[1776298609440,47.2,74673.42,0.2,0.96225,2e-05,5.85537]
[1776298609540,47.2,74671.54,0.2,0.96221,2e-05,5.86105]
[1776298611683,47.2,74669.56,0.2,0.96216,2e-05,5.86703]
[1776298611937,47.2,74669.56,0.2,0.96216,2e-05,5.86703]
[1776298616101,47.2,74668.62,0.2,0.96214,2e-05,5.86978]
[1776298616434,47.2,74668.62,0.2,0.96214,2e-05,5.86978]
[1776298620119,47.2,74671.32,0.2,0.9622,2e-05,5.86153]
[1776298620197,47.2,74671.32,0.2,0.9622,2e-05,5.86153]
[1776298620280,47.2,74671.6,0.2,0.96221,2e-05,5.86067]
[1776298622293,47.2,74667.0,0.2,0.9621,2e-05,5.87456]
[1776298627329,47.2,74649.65,0.2,0.96167,2e-05,5.92708]
[1776298629343,47.2,74647.58,0.2,0.96162,2e-05,5.93324]
[1776298634378,47.2,74647.29,0.2,0.96162,2e-05,5.9334]
[1776298639413,47.2,74645.63,0.2,0.96158,2e-05,5.93785]
[1776298642443,47.19,74659.75,0.2,0.96193,2e-05,5.89459]
[1776298643450,47.19,74661.27,0.2,0.96197,2e-05,5.88995]
[1776298645464,47.19,74667.74,0.2,0.96213,2e-05,5.87031]
[1776298651506,47.19,74666.79,0.2,0.96212,2e-05,5.87067]
[1776298656541,47.19,74668.16,0.2,0.96216,2e-05,5.86655]
[1776298661576,47.19,74660.39,0.2,0.96197,2e-05,5.89011]
[1776298662583,47.19,74655.06,0.2,0.96183,2e-05,5.90625]
[1776298664597,47.19,74659.21,0.2,0.96194,2e-05,5.89356]
[1776298666611,47.19,74663.35,0.2,0.96204,2e-05,5.88098]
[1776298672653,47.19,74666.59,0.2,0.96212,2e-05,5.87119]
[1776298673659,47.19,74659.06,0.2,0.96193,2e-05,5.89399]
[1776298674667,47.19,74652.97,0.2,0.96178,2e-05,5.91244]
[1776298677688,47.19,74648.79,0.2,0.96168,2e-05,5.92495]
[1776298682723,47.19,74646.57,0.2,0.96163,2e-05,5.93129]
[1776298688766,47.19,74646.0,0.2,0.96162,2e-05,5.93244]
[1776298693801,47.19,74644.37,0.2,0.96159,2e-05,5.93686]
[1776298694692,47.19,74644.37,0.2,0.96159,2e-05,5.93686]
[1776298695696,47.19,74643.48,0.2,0.96156,2e-05,5.93945]
[1776298696414,47.19,74643.8,0.2,0.96157,2e-05,5.93834]
[1776298696439,47.19,74643.8,0.2,0.96157,2e-05,5.93834]
[1776298696822,47.19,74642.67,0.2,0.96155,2e-05,5.94166]
[1776298699842,47.19,74638.53,0.2,0.96145,2e-05,5.95386]
[1776298701281,47.19,74638.85,0.2,0.96146,2e-05,5.95273]
[1776298701437,47.19,74638.85,0.2,0.96146,2e-05,5.95273]
[1776298708907,47.18,74637.83,0.2,0.96144,2e-05,5.95453]
[1776298713567,47.18,74641.58,0.2,0.96155,2e-05,5.9399]
[1776298713694,47.18,74641.58,0.2,0.96155,2e-05,5.9399]
[1776298713942,47.18,74641.87,0.2,0.96156,2e-05,5.93887]
[1776298714750,47.18,74641.87,0.2,0.96156,2e-05,5.93887]
[1776298714940,47.18,74641.87,0.2,0.96156,2e-05,5.93887]
[1776298719983,47.18,74644.14,0.2,0.96163,2e-05,5.93108]
[1776298721368,47.18,74645.16,0.2,0.96165,2e-05,5.92784]
[1776298721443,47.18,74645.16,0.2,0.96165,2e-05,5.92784]
[1776298721781,47.18,74645.16,0.2,0.96165,2e-05,5.92784]
[1776298721935,47.18,74645.16,0.2,0.96165,2e-05,5.92784]
[1776298721998,47.18,74645.45,0.2,0.96166,2e-05,5.92682]
[1776298727036,47.18,74645.04,0.2,0.96166,2e-05,5.92738]
[1776298733078,47.17,74645.06,0.2,0.96166,2e-05,5.92646]
[1776298739124,47.17,74644.61,0.2,0.96166,2e-05,5.92695]
[1776298744159,47.17,74646.06,0.2,0.9617,2e-05,5.92178]
[1776298748189,47.17,74641.89,0.2,0.9616,2e-05,5.93388]
[1776298749936,47.17,74641.17,0.2,0.96159,2e-05,5.9359]
[1776298750197,47.17,74641.17,0.2,0.96159,2e-05,5.9359]
[1776298750035,47.17,74641.17,0.2,0.96159,2e-05,5.93573]
[1776298750382,47.17,74641.17,0.2,0.96159,2e-05,5.93573]
[1776298750438,47.17,74641.17,0.2,0.96159,2e-05,5.93573]
[1776298754232,47.17,74636.05,0.2,0.96147,2e-05,5.95068]
[1776298756993,47.16,74634.04,0.2,0.96142,2e-05,5.95662]
[1776298757204,47.16,74634.04,0.2,0.96142,2e-05,5.95662]
[1776298757070,47.16,74633.18,0.2,0.9614,2e-05,5.95884]
[1776298757300,47.16,74633.18,0.2,0.9614,2e-05,5.95884]
[1776298757439,47.16,74633.18,0.2,0.9614,2e-05,5.95884]
[1776298763295,47.16,74628.27,0.2,0.96129,2e-05,5.97256]
[1776298764656,47.16,74628.27,0.2,0.96129,2e-05,5.97256]
[1776298764695,47.16,74628.27,0.2,0.96129,2e-05,5.97256]
[1776298764999,47.16,74628.27,0.2,0.96129,2e-05,5.97256]
[1776298765193,47.16,74628.27,0.2,0.96129,2e-05,5.97256]
[1776298765086,47.16,74626.83,0.2,0.96125,3e-05,5.97652]
[1776298768330,47.16,74620.99,0.2,0.96111,3e-05,5.99371]
[1776298771353,47.16,74617.1,0.2,0.96104,3e-05,6.00235]
[1776298772818,47.16,74617.1,0.2,0.96104,3e-05,6.00235]
[1776298772940,47.16,74617.1,0.2,0.96104,3e-05,6.00235]
[1776298772986,47.15,74616.89,0.2,0.96104,3e-05,6.00244]
[1776298773612,47.15,74616.89,0.2,0.96104,3e-05,6.00244]
[1776298773695,47.15,74616.89,0.2,0.96104,3e-05,6.00244]
[1776298779409,47.15,74615.24,0.2,0.96101,3e-05,6.00583]
[1776298784444,47.15,74613.49,0.2,0.96098,3e-05,6.00975]
[1776298789479,47.14,74613.49,0.2,0.96099,3e-05,6.00827]
[1776298790426,47.14,74613.49,0.2,0.96099,3e-05,6.00827]
[1776298790447,47.14,74613.49,0.2,0.96099,3e-05,6.00827]
[1776298790872,47.14,74613.49,0.2,0.96099,3e-05,6.00827]
[1776298790937,47.14,74613.49,0.2,0.96099,3e-05,6.00827]
[1776298791037,47.14,74613.21,0.2,0.96099,3e-05,6.00854]
[1776298796527,47.14,74611.53,0.2,0.96095,3e-05,6.01222]
[1776298799443,47.13,74608.13,0.2,0.96088,3e-05,6.02176]
[1776298799695,47.13,74608.13,0.2,0.96088,3e-05,6.02176]
[1776298799837,47.13,74608.13,0.2,0.96088,3e-05,6.02176]
[1776298799936,47.13,74608.13,0.2,0.96088,3e-05,6.02176]
[1776298799987,47.13,74607.98,0.2,0.96087,3e-05,6.02191]
[1776298801563,47.13,74603.67,0.2,0.96077,3e-05,6.03455]
[1776298804255,47.13,74603.66,0.2,0.96077,3e-05,6.03425]
[1776298804438,47.13,74603.47,0.2,0.96077,3e-05,6.0345]
[1776298806598,47.13,74597.6,0.2,0.96063,3e-05,6.05162]
[1776298808612,47.13,74589.92,0.2,0.96044,3e-05,6.07467]
[1776298810838,47.12,74588.8,0.2,0.96042,3e-05,6.07774]
[1776298810941,47.12,74588.8,0.2,0.96042,3e-05,6.07774]
[1776298811174,47.12,74588.8,0.2,0.96042,3e-05,6.07774]
[1776298811195,47.12,74588.8,0.2,0.96042,3e-05,6.07774]
[1776298811037,47.12,74588.88,0.2,0.96042,3e-05,6.07709]
[1776298814860,47.12,74588.79,0.2,0.96043,3e-05,6.07618]
[1776298814912,47.12,74572.27,0.2,0.96001,3e-05,6.12756]
[1776298815661,47.12,74566.46,0.2,0.95986,3e-05,6.1453]
[1776298816668,47.12,74572.76,0.2,0.96003,3e-05,6.12464]
[1776298818606,47.12,74570.11,0.2,0.95996,3e-05,6.13291]
[1776298818682,47.11,74562.93,0.2,0.95978,3e-05,6.15439]
[1776298820703,47.11,74560.37,0.2,0.95973,3e-05,6.16135]
[1776298821703,47.11,74571.86,0.2,0.96003,3e-05,6.12491]
[1776298822711,47.11,74567.65,0.2,0.95992,3e-05,6.13758]
[1776298825731,47.11,74573.52,0.2,0.96008,3e-05,6.11781]
[1776298829826,47.1,74575.58,0.2,0.96015,3e-05,6.11006]
[1776298829942,47.1,74575.58,0.2,0.96015,3e-05,6.11006]
[1776298830105,47.1,74575.58,0.2,0.96015,3e-05,6.11006]
[1776298830196,47.1,74575.58,0.2,0.96015,3e-05,6.11006]
[1776298830245,47.1,74575.62,0.2,0.96015,3e-05,6.1095]
[1776298832781,47.1,74581.97,0.2,0.96033,3e-05,6.0868]
[1776298836025,47.1,74581.16,0.2,0.96031,3e-05,6.0894]
[1776298836195,47.1,74581.16,0.2,0.96031,3e-05,6.0894]
[1776298836290,47.1,74581.16,0.2,0.96031,3e-05,6.0894]
[1776298836248,47.1,74581.19,0.2,0.96031,3e-05,6.08935]
[1776298836437,47.1,74581.19,0.2,0.96031,3e-05,6.08935]
[1776298841844,47.1,74581.35,0.2,0.96031,3e-05,6.08913]
[1776298845157,47.1,74584.61,0.2,0.9604,3e-05,6.07913]
[1776298845195,47.1,74584.61,0.2,0.9604,3e-05,6.07913]
[1776298845258,47.1,74584.75,0.2,0.9604,3e-05,6.07876]
[1776298845872,47.1,74591.91,0.2,0.96058,3e-05,6.05663]
[1776298846879,47.1,74600.83,0.2,0.96081,3e-05,6.02916]
[1776298847886,47.1,74600.28,0.2,0.96079,3e-05,6.031]
[1776298848893,47.1,74605.45,0.2,0.96092,3e-05,6.0152]
[1776298850907,47.1,74592.45,0.2,0.96059,3e-05,6.05567]
[1776298851914,47.1,74589.5,0.2,0.96051,3e-05,6.0649]
[1776298854242,47.1,74587.39,0.2,0.96046,3e-05,6.07152]
[1776298854438,47.1,74586.42,0.2,0.96043,3e-05,6.0746]
[1776298859945,47.1,74586.29,0.2,0.96043,3e-05,6.07533]
[1776298860545,47.1,74585.26,0.2,0.9604,3e-05,6.0786]
[1776298860692,47.1,74585.26,0.2,0.9604,3e-05,6.0786]
[1776298860764,47.1,74585.26,0.2,0.9604,3e-05,6.0786]
[1776298860939,47.1,74585.26,0.2,0.9604,3e-05,6.0786]
[1776298860977,47.11,74584.64,0.2,0.96039,3e-05,6.08059]
[1776298863999,47.11,74569.05,0.2,0.95998,3e-05,6.1293]
[1776298865007,47.11,74564.51,0.2,0.95987,3e-05,6.14347]
[1776298869199,47.11,74562.75,0.2,0.95982,3e-05,6.14886]
[1776298869219,47.11,74560.16,0.2,0.95976,3e-05,6.15691]
[1776298869450,47.11,74560.16,0.2,0.95976,3e-05,6.15691]
[1776298870127,47.11,74560.16,0.2,0.95976,3e-05,6.15691]
[1776298870195,47.11,74560.16,0.2,0.95976,3e-05,6.15691]
[1776298871048,47.1,74551.7,0.2,0.95954,3e-05,6.1833]
[1776298873062,47.1,74545.7,0.2,0.95938,3e-05,6.20193]
[1776298874069,47.1,74550.67,0.2,0.95951,3e-05,6.18616]
[1776298876051,47.1,74551.78,0.2,0.95954,3e-05,6.18255]
[1776298876224,47.1,74551.78,0.2,0.95954,3e-05,6.18255]
[1776298876286,47.1,74551.85,0.2,0.95955,3e-05,6.18221]
[1776298877015,47.1,74551.85,0.2,0.95955,3e-05,6.18221]
[1776298877201,47.1,74551.85,0.2,0.95955,3e-05,6.18221]
[1776298882213,47.1,74558.91,0.2,0.95975,3e-05,6.15735]
[1776298882293,47.09,74559.09,0.2,0.95976,3e-05,6.15627]
[1776298882431,47.09,74559.09,0.2,0.95976,3e-05,6.15627]
[1776298882438,47.09,74559.09,0.2,0.95976,3e-05,6.15627]
[1776298882694,47.09,74559.09,0.2,0.95976,3e-05,6.15627]
[1776298883132,47.09,74560.19,0.2,0.95979,3e-05,6.15231]
[1776298888167,47.09,74563.09,0.2,0.95989,3e-05,6.1407]
[1776298889272,47.09,74563.09,0.2,0.95989,3e-05,6.1407]
[1776298889282,47.09,74563.74,0.2,0.95991,3e-05,6.13818]
[1776298889441,47.09,74563.74,0.2,0.95991,3e-05,6.13818]
[1776298889513,47.09,74563.74,0.2,0.95991,3e-05,6.13818]
[1776298889693,47.09,74563.74,0.2,0.95991,3e-05,6.13818]
[1776298890181,47.08,74564.04,0.2,0.95992,3e-05,6.13675]
[1776298895216,47.08,74560.45,0.2,0.95986,3e-05,6.143]
[1776298895719,47.08,74560.45,0.2,0.95986,3e-05,6.143]
[1776298895945,47.08,74560.45,0.2,0.95986,3e-05,6.143]
[1776298896041,47.08,74560.45,0.2,0.95986,3e-05,6.143]
[1776298896195,47.08,74560.45,0.2,0.95986,3e-05,6.143]
[1776298896223,47.08,74559.91,0.2,0.95985,3e-05,6.14418]
[1776298899246,47.07,74555.45,0.2,0.95975,3e-05,6.15661]
[1776298899573,47.07,74555.45,0.2,0.95975,3e-05,6.15661]
[1776298899697,47.07,74555.45,0.2,0.95975,3e-05,6.15661]
[1776298900120,47.07,74555.45,0.2,0.95975,3e-05,6.15661]
[1776298900198,47.07,74555.45,0.2,0.95975,3e-05,6.15661]
[1776298900251,47.07,74554.6,0.2,0.95973,3e-05,6.15874]
[1776298903274,47.07,74537.27,0.2,0.9593,3e-05,6.2116]
[1776298903773,47.07,74537.27,0.2,0.9593,3e-05,6.2116]
[1776298904282,47.07,74549.07,0.2,0.95961,3e-05,6.17385]
[1776298905289,47.06,74547.42,0.2,0.95957,3e-05,6.17848]
[1776298906296,47.06,74542.15,0.2,0.95944,3e-05,6.19448]
[1776298906869,47.06,74542.15,0.2,0.95944,3e-05,6.19448]
[1776298907303,47.06,74538.05,0.2,0.95933,3e-05,6.2068]
[1776298908310,47.06,74542.09,0.2,0.95944,3e-05,6.19347]
[1776298911331,47.06,74537.82,0.2,0.95935,3e-05,6.20515]
[1776298914352,47.05,74543.7,0.2,0.95952,3e-05,6.18487]
[1776298915973,47.05,74544.44,0.2,0.95954,3e-05,6.18197]
[1776298916196,47.05,74544.44,0.2,0.95954,3e-05,6.18197]
[1776298916239,47.05,74544.44,0.2,0.95954,3e-05,6.18197]
[1776298916366,47.05,74547.06,0.2,0.95961,3e-05,6.17318]
[1776298916439,47.05,74547.06,0.2,0.95961,3e-05,6.17318]
[1776298920807,47.04,74547.67,0.2,0.95964,3e-05,6.16963]
[1776298920949,47.04,74547.67,0.2,0.95964,3e-05,6.16963]
[1776298921092,47.04,74547.67,0.2,0.95964,3e-05,6.16963]
[1776298921194,47.04,74547.67,0.2,0.95964,3e-05,6.16963]
[1776298921260,47.04,74543.05,0.2,0.95953,3e-05,6.18305]
[1776298926438,47.03,74543.58,0.2,0.95957,3e-05,6.17862]
[1776298931473,47.03,74552.18,0.2,0.95981,3e-05,6.14891]
[1776298932480,47.03,74563.56,0.2,0.96011,3e-05,6.11283]
[1776298933487,47.02,74564.86,0.2,0.96014,3e-05,6.10834]
[1776298934540,47.02,74564.86,0.2,0.96014,3e-05,6.10834]
[1776298934696,47.02,74564.86,0.2,0.96014,3e-05,6.10834]
[1776298934849,47.02,74564.86,0.2,0.96014,3e-05,6.10834]
[1776298934944,47.02,74564.86,0.2,0.96014,3e-05,6.10834]
[1776298935011,47.02,74564.86,0.2,0.96015,3e-05,6.10749]
[1776298940536,47.02,74562.28,0.2,0.9601,3e-05,6.11341]
[1776298943215,47.02,74562.34,0.2,0.96011,3e-05,6.11281]
[1776298943302,47.01,74563.99,0.2,0.96016,3e-05,6.10684]
[1776298943437,47.01,74563.99,0.2,0.96016,3e-05,6.10684]
[1776298943501,47.01,74563.99,0.2,0.96016,3e-05,6.10684]
[1776298943695,47.01,74563.99,0.2,0.96016,3e-05,6.10684]
[1776298949100,47.01,74566.12,0.2,0.96022,3e-05,6.09862]
[1776298949194,47.01,74566.12,0.2,0.96022,3e-05,6.09862]
[1776298949331,47.01,74566.12,0.2,0.96022,3e-05,6.09862]
[1776298949375,47.01,74566.84,0.2,0.96025,3e-05,6.09563]
[1776298949443,47.01,74566.84,0.2,0.96025,3e-05,6.09563]
[1776298954638,47.0,74566.56,0.2,0.96027,3e-05,6.09218]
[1776298957584,47.0,74566.0,0.2,0.96026,3e-05,6.09322]
[1776298957695,47.0,74566.0,0.2,0.96026,3e-05,6.09322]
[1776298957698,47.0,74566.0,0.2,0.96026,3e-05,6.09322]
[1776298957940,47.0,74566.0,0.2,0.96026,3e-05,6.09322]
[1776298958036,47.0,74566.73,0.2,0.96029,3e-05,6.09024]
[1776298958683,47.0,74575.26,0.2,0.9605,3e-05,6.0637]
[1776298960697,47.0,74576.19,0.2,0.96053,3e-05,6.06018]
[1776298963841,47.0,74573.2,0.2,0.96046,3e-05,6.06889]
[1776298963943,47.0,74573.2,0.2,0.96046,3e-05,6.06889]
[1776298963997,46.99,74577.98,0.2,0.96059,3e-05,6.05347]
[1776298964574,46.99,74577.98,0.2,0.96059,3e-05,6.05347]
[1776298964692,46.99,74577.98,0.2,0.96059,3e-05,6.05347]
[1776298967746,46.99,74583.54,0.2,0.96074,3e-05,6.03521]
[1776298968846,46.99,74583.54,0.2,0.96074,3e-05,6.03521]
[1776298968937,46.99,74583.54,0.2,0.96074,3e-05,6.03521]
[1776298969245,46.99,74583.54,0.2,0.96074,3e-05,6.03521]
[1776298969252,46.99,74584.82,0.2,0.96077,3e-05,6.03101]
[1776298970768,46.99,74588.88,0.2,0.96088,3e-05,6.01822]
[1776298972781,46.99,74578.83,0.2,0.96063,3e-05,6.04872]
[1776298973931,46.99,74578.83,0.2,0.96063,3e-05,6.04872]
[1776298974200,46.99,74578.83,0.2,0.96063,3e-05,6.04872]
[1776298974389,46.99,74578.83,0.2,0.96063,3e-05,6.04872]
[1776298974245,46.99,74577.71,0.2,0.9606,3e-05,6.05193]
[1776298976809,46.99,74571.96,0.2,0.96046,3e-05,6.069]
[1776298978134,46.99,74571.96,0.2,0.96046,3e-05,6.069]
[1776298978209,46.99,74571.96,0.2,0.96046,3e-05,6.069]
[1776298978231,46.99,74569.78,0.2,0.96041,3e-05,6.07548]
[1776298978687,46.99,74569.78,0.2,0.96041,3e-05,6.07548]
[1776298978943,46.99,74569.78,0.2,0.96041,3e-05,6.07548]
[1776298980837,46.98,74562.39,0.2,0.96022,3e-05,6.09759]
[1776298981844,46.98,74556.82,0.2,0.96008,3e-05,6.11463]
[1776298982605,46.98,74556.82,0.2,0.96008,3e-05,6.11463]
[1776298982692,46.98,74556.82,0.2,0.96008,3e-05,6.11463]
[1776298983174,46.98,74556.82,0.2,0.96008,3e-05,6.11463]
[1776298983201,46.98,74556.82,0.2,0.96008,3e-05,6.11463]
[1776298983268,46.98,74556.62,0.2,0.96008,3e-05,6.11489]
[1776298984865,46.98,74553.22,0.2,0.96,3e-05,6.12476]
[1776298986881,46.98,74540.07,0.2,0.95967,3e-05,6.16518]
[1776298987888,46.98,74539.5,0.2,0.95966,3e-05,6.16649]
[1776298992735,46.97,74536.63,0.2,0.9596,3e-05,6.17354]
[1776298992938,46.97,74536.63,0.2,0.9596,3e-05,6.17354]
[1776298993418,46.97,74536.63,0.2,0.9596,3e-05,6.17354]
[1776298993439,46.97,74536.63,0.2,0.9596,3e-05,6.17354]
[1776298993039,46.97,74536.6,0.2,0.9596,3e-05,6.17313]
[1776298998965,46.96,74536.15,0.2,0.95961,3e-05,6.1715]
[1776298999970,46.96,74536.15,0.2,0.95961,3e-05,6.1715]
[1776299000195,46.96,74536.15,0.2,0.95961,3e-05,6.1715]
[1776299000245,46.96,74538.07,0.2,0.95967,3e-05,6.16495]
[1776299000704,46.96,74538.07,0.2,0.95967,3e-05,6.16495]
[1776299000949,46.96,74538.07,0.2,0.95967,3e-05,6.16495]
[1776299001986,46.96,74543.5,0.2,0.95982,3e-05,6.1469]
[1776299003311,46.96,74543.5,0.2,0.95982,3e-05,6.1469]
[1776299003441,46.96,74543.5,0.2,0.95982,3e-05,6.1469]
[1776299003412,46.96,74547.63,0.2,0.95993,3e-05,6.13348]
[1776299003978,46.96,74547.63,0.2,0.95993,3e-05,6.13348]
[1776299004205,46.96,74547.63,0.2,0.95993,3e-05,6.13348]
[1776299004216,46.96,74548.48,0.2,0.95995,3e-05,6.13037]
[1776299009974,46.95,74548.49,0.2,0.95997,3e-05,6.12814]
[1776299010197,46.95,74548.49,0.2,0.95997,3e-05,6.12814]
[1776299016084,46.94,74548.77,0.2,0.96002,3e-05,6.12157]
[1776299019190,46.94,74548.25,0.2,0.96001,3e-05,6.1223]
[1776299019442,46.94,74548.25,0.2,0.96001,3e-05,6.1223]
[1776299019444,46.94,74546.47,0.2,0.95997,3e-05,6.12743]
[1776299019848,46.94,74546.47,0.2,0.95997,3e-05,6.12743]
[1776299019941,46.94,74546.47,0.2,0.95997,3e-05,6.12743]
[1776299027117,46.93,74548.55,0.2,0.96005,3e-05,6.11779]
[1776299027192,46.93,74548.55,0.2,0.96005,3e-05,6.11779]
[1776299027264,46.93,74548.66,0.2,0.96005,3e-05,6.11701]
[1776299027696,46.93,74548.66,0.2,0.96005,3e-05,6.11701]
[1776299027941,46.93,74548.66,0.2,0.96005,3e-05,6.11701]
[1776299032195,46.92,74552.17,0.2,0.96016,3e-05,6.10388]
[1776299033131,46.92,74552.17,0.2,0.96016,3e-05,6.10388]
[1776299033206,46.92,74552.17,0.2,0.96016,3e-05,6.10388]
[1776299033274,46.92,74552.89,0.2,0.96018,3e-05,6.10122]
[1776299034118,46.92,74552.89,0.2,0.96018,3e-05,6.10122]
[1776299034193,46.92,74552.89,0.2,0.96018,3e-05,6.10122]
[1776299034321,46.92,74547.92,0.2,0.96006,3e-05,6.11636]
[1776299035217,46.92,74543.65,0.2,0.95995,3e-05,6.1293]
[1776299040036,46.92,74543.52,0.2,0.95996,3e-05,6.1279]
[1776299040198,46.92,74543.52,0.2,0.95996,3e-05,6.1279]
[1776299042966,46.91,74542.94,0.2,0.95996,3e-05,6.12836]
[1776299043200,46.91,74542.94,0.2,0.95996,3e-05,6.12836]
[1776299043273,46.91,74543.25,0.2,0.95997,3e-05,6.12694]
[1776299045118,46.91,74542.87,0.2,0.95996,3e-05,6.12769]
[1776299045197,46.91,74542.87,0.2,0.95996,3e-05,6.12769]
[1776299045286,46.91,74540.26,0.2,0.9599,3e-05,6.13542]
[1776299049044,46.91,74538.05,0.2,0.95985,3e-05,6.14097]
[1776299049188,46.91,74538.05,0.2,0.95985,3e-05,6.14097]
[1776299049315,46.9,74534.95,0.2,0.95978,3e-05,6.15024]
[1776299049876,46.9,74534.95,0.2,0.95978,3e-05,6.15024]
[1776299049936,46.9,74534.95,0.2,0.95978,3e-05,6.15024]
[1776299052336,46.9,74524.05,0.2,0.95951,3e-05,6.18309]
[1776299053343,46.9,74520.83,0.2,0.95943,3e-05,6.19271]
[1776299054350,46.9,74526.37,0.2,0.95958,3e-05,6.17467]
[1776299055162,46.9,74526.37,0.2,0.95958,3e-05,6.17467]
[1776299055194,46.9,74526.37,0.2,0.95958,3e-05,6.17467]
[1776299055357,46.9,74526.52,0.2,0.95958,3e-05,6.17367]
[1776299056014,46.9,74526.52,0.2,0.95958,3e-05,6.17367]
[1776299056198,46.9,74526.52,0.2,0.95958,3e-05,6.17367]
[1776299061399,46.89,74526.99,0.2,0.95962,3e-05,6.16908]
[1776299062013,46.89,74526.99,0.2,0.95962,3e-05,6.16908]
[1776299062200,46.89,74526.99,0.2,0.95962,3e-05,6.16908]
[1776299062406,46.89,74527.02,0.2,0.95963,3e-05,6.16847]
[1776299062929,46.89,74527.02,0.2,0.95963,3e-05,6.16847]
[1776299062937,46.89,74527.02,0.2,0.95963,3e-05,6.16847]
[1776299068448,46.88,74526.18,0.2,0.95963,3e-05,6.16807]
[1776299069455,46.88,74531.04,0.2,0.95976,3e-05,6.15226]
[1776299070462,46.88,74539.0,0.2,0.95997,3e-05,6.12677]
[1776299071393,46.88,74539.0,0.2,0.95997,3e-05,6.12677]
[1776299071441,46.88,74539.0,0.2,0.95997,3e-05,6.12677]
[1776299076503,46.87,74540.77,0.2,0.96005,3e-05,6.11609]
[1776299081539,46.87,74539.97,0.2,0.96005,3e-05,6.11647]
[1776299082299,46.87,74539.97,0.2,0.96005,3e-05,6.11647]
[1776299082437,46.87,74539.97,0.2,0.96005,3e-05,6.11647]
[1776299082546,46.86,74533.51,0.2,0.95988,3e-05,6.13631]
[1776299082948,46.86,74533.51,0.2,0.95988,3e-05,6.13631]
[1776299083553,46.86,74530.77,0.2,0.95982,3e-05,6.14446]
[1776299088092,46.86,74530.36,0.2,0.95982,3e-05,6.14432]
[1776299088195,46.86,74530.36,0.2,0.95982,3e-05,6.14432]
[1776299089597,46.86,74522.64,0.2,0.95963,3e-05,6.16718]
[1776299094633,46.85,74520.36,0.2,0.95959,3e-05,6.1718]
[1776299096437,46.85,74520.36,0.2,0.95959,3e-05,6.1718]
[1776299096695,46.85,74522.09,0.2,0.95964,3e-05,6.16533]
[1776299102095,46.84,74526.01,0.2,0.95976,3e-05,6.15154]
[1776299102192,46.84,74526.01,0.2,0.95976,3e-05,6.15154]
[1776299103628,46.84,74527.62,0.2,0.95981,3e-05,6.14507]
[1776299103690,46.84,74527.62,0.2,0.95981,3e-05,6.14507]
[1776299103695,46.84,74527.69,0.2,0.95982,3e-05,6.14439]
[1776299105709,46.84,74531.93,0.2,0.95993,3e-05,6.13015]
[1776299110685,46.83,74533.15,0.2,0.95998,3e-05,6.1246]
[1776299115742,46.83,74530.28,0.2,0.95992,3e-05,6.13149]
[1776299117793,46.82,74524.31,0.2,0.95978,3e-05,6.14897]
[1776299122828,46.82,74524.2,0.2,0.95979,3e-05,6.14701]
[1776299127862,46.81,74523.47,0.2,0.95979,3e-05,6.14703]
[1776299132898,46.8,74523.73,0.2,0.95983,3e-05,6.14096]
[1776299134235,46.8,74523.73,0.2,0.95983,3e-05,6.14096]
[1776299134437,46.8,74523.73,0.2,0.95983,3e-05,6.14096]
[1776299137929,46.8,74527.54,0.2,0.95995,3e-05,6.12728]
[1776299137942,46.8,74527.54,0.2,0.95995,3e-05,6.12728]
[1776299138026,46.8,74527.61,0.2,0.95995,3e-05,6.12664]
[1776299141455,46.8,74527.85,0.2,0.95997,3e-05,6.12506]
[1776299141690,46.8,74527.27,0.2,0.95995,3e-05,6.12647]
[1776299146408,46.79,74531.19,0.2,0.96007,3e-05,6.11255]
[1776299146442,46.79,74531.19,0.2,0.96007,3e-05,6.11255]
[1776299146509,46.79,74531.55,0.2,0.96008,3e-05,6.11103]
[1776299148047,46.79,74538.09,0.2,0.96026,3e-05,6.08977]
[1776299152940,46.78,74538.05,0.2,0.96027,3e-05,6.08854]
[1776299157110,46.78,74527.38,0.2,0.96,3e-05,6.12016]
[1776299158117,46.78,74522.8,0.2,0.95989,3e-05,6.13415]
[1776299160557,46.78,74522.8,0.2,0.95989,3e-05,6.13415]
[1776299160596,46.78,74522.8,0.2,0.9599,3e-05,6.13327]
[1776299160702,46.78,74522.8,0.2,0.9599,3e-05,6.13327]
[1776299165174,46.77,74522.48,0.2,0.9599,3e-05,6.13297]
[1776299165189,46.77,74522.48,0.2,0.9599,3e-05,6.13297]
[1776299171285,46.77,74521.66,0.2,0.9599,3e-05,6.1325]
[1776299173451,46.76,74524.59,0.2,0.95998,3e-05,6.12242]
[1776299173538,46.76,74524.51,0.2,0.95999,3e-05,6.12226]
[1776299173694,46.76,74524.51,0.2,0.95999,3e-05,6.12226]
[1776299179264,46.76,74522.53,0.2,0.95995,3e-05,6.12602]
[1776299181278,46.75,74517.46,0.2,0.95983,3e-05,6.14115]
[1776299186313,46.75,74519.25,0.2,0.95989,3e-05,6.13334]
[1776299191348,46.74,74515.36,0.2,0.95982,3e-05,6.14098]
[1776299192355,46.74,74510.35,0.2,0.9597,3e-05,6.15636]
[1776299197390,46.74,74508.68,0.2,0.95967,3e-05,6.15939]
[1776299201106,46.73,74506.08,0.2,0.95961,3e-05,6.16624]
[1776299204429,46.73,74508.97,0.2,0.9597,3e-05,6.15615]
[1776299210493,46.72,74508.94,0.2,0.95972,3e-05,6.15313]
[1776299215528,46.72,74514.34,0.2,0.95988,3e-05,6.1339]
[1776299219815,46.71,74517.19,0.2,0.95997,3e-05,6.12331]
[1776299220563,46.71,74529.7,0.2,0.96029,3e-05,6.08362]
[1776299221570,46.71,74530.56,0.2,0.96032,3e-05,6.0806]
[1776299222577,46.71,74536.08,0.2,0.96046,3e-05,6.063]
[1776299225598,46.71,74554.44,0.2,0.96094,3e-05,6.00492]
[1776299226605,46.71,74555.27,0.2,0.96096,3e-05,6.00215]
[1776299229626,46.71,74562.99,0.2,0.96116,3e-05,5.97764]
[1776299231640,46.71,74569.61,0.2,0.96133,3e-05,5.95687]
[1776299235668,46.7,74574.96,0.2,0.96147,3e-05,5.93987]
[1776299236675,46.7,74579.26,0.2,0.96158,3e-05,5.92652]
[1776299239696,46.7,74573.05,0.2,0.96143,3e-05,5.94543]
[1776299241711,46.7,74566.76,0.2,0.96127,3e-05,5.96463]
[1776299242966,46.7,74566.76,0.2,0.96127,3e-05,5.96463]
[1776299243194,46.7,74566.76,0.2,0.96127,3e-05,5.96463]
[1776299243244,46.7,74566.76,0.2,0.96127,3e-05,5.96434]
[1776299245097,46.7,74564.28,0.2,0.96121,3e-05,5.97186]
[1776299245199,46.7,74564.28,0.2,0.96121,3e-05,5.97186]
[1776299250772,46.7,74551.49,0.2,0.96089,3e-05,6.01058]
[1776299251780,46.7,74548.67,0.2,0.96084,3e-05,6.01659]
[1776299253531,46.7,74548.67,0.2,0.96084,3e-05,6.01659]
[1776299253691,46.7,74548.67,0.2,0.96084,3e-05,6.01659]
[1776299253538,46.7,74548.67,0.2,0.96084,3e-05,6.01611]
[1776299254345,46.7,74548.67,0.2,0.96084,3e-05,6.01611]
[1776299254444,46.7,74548.67,0.2,0.96084,3e-05,6.01611]
[1776299259839,46.69,74548.12,0.2,0.96084,3e-05,6.01641]
[1776299264875,46.69,74549.25,0.2,0.96088,3e-05,6.01175]
[1776299266983,46.69,74548.77,0.2,0.96087,3e-05,6.01302]
[1776299267196,46.69,74548.77,0.2,0.96087,3e-05,6.01302]
[1776299267296,46.69,74547.79,0.2,0.96085,3e-05,6.01563]
[1776299267874,46.69,74547.79,0.2,0.96085,3e-05,6.01563]
[1776299267938,46.69,74547.79,0.2,0.96085,3e-05,6.01563]
[1776299273178,46.69,74550.19,0.2,0.96091,3e-05,6.00726]
[1776299273210,46.69,74550.19,0.2,0.96091,3e-05,6.00726]
[1776299273271,46.69,74551.41,0.2,0.96095,3e-05,6.00305]
[1776299274727,46.69,74551.41,0.2,0.96095,3e-05,6.00305]
[1776299274938,46.69,74555.13,0.2,0.96104,3e-05,5.99149]
[1776299279980,46.68,74549.82,0.2,0.96092,3e-05,6.00678]
[1776299281042,46.68,74549.82,0.2,0.96092,3e-05,6.00678]
[1776299281198,46.68,74549.82,0.2,0.96092,3e-05,6.00678]
[1776299281215,46.68,74549.71,0.2,0.96092,3e-05,6.00671]
[1776299281772,46.68,74549.71,0.2,0.96092,3e-05,6.00671]
[1776299281939,46.68,74549.71,0.2,0.96092,3e-05,6.00671]
[1776299287583,46.68,74547.0,0.2,0.96086,3e-05,6.01429]
[1776299287694,46.68,74547.0,0.2,0.96086,3e-05,6.01429]
[1776299287682,46.68,74549.15,0.2,0.96091,3e-05,6.00716]
[1776299295084,46.67,74551.41,0.2,0.96098,3e-05,5.99854]
[1776299297723,46.67,74551.34,0.2,0.96098,3e-05,5.99857]
[1776299297939,46.67,74551.66,0.2,0.96099,3e-05,5.99739]
[1776299303141,46.67,74551.76,0.2,0.96101,3e-05,5.99597]
[1776299308176,46.67,74551.78,0.2,0.96101,3e-05,5.99499]
[1776299312204,46.67,74561.05,0.2,0.96127,3e-05,5.96299]
[1776299313211,46.67,74566.26,0.2,0.9614,3e-05,5.94675]
[1776299314646,46.67,74566.26,0.2,0.9614,3e-05,5.94675]
[1776299314690,46.67,74566.26,0.2,0.9614,3e-05,5.94675]
[1776299314748,46.66,74566.71,0.2,0.96142,3e-05,5.94479]
[1776299316075,46.66,74566.9,0.2,0.96143,3e-05,5.94363]
[1776299316199,46.66,74566.9,0.2,0.96143,3e-05,5.94363]
[1776299317244,46.66,74572.86,0.2,0.96159,3e-05,5.92411]
[1776299318251,46.66,74586.48,0.2,0.96193,2e-05,5.88216]
[1776299319258,46.66,74588.64,0.2,0.96198,2e-05,5.87554]
[1776299320264,46.66,74594.22,0.2,0.96212,2e-05,5.85846]
[1776299322279,46.66,74598.59,0.2,0.96223,2e-05,5.84521]
[1776299324293,46.66,74605.23,0.2,0.9624,2e-05,5.82464]
[1776299325300,46.66,74609.69,0.2,0.96251,2e-05,5.81071]
[1776299329758,46.66,74608.13,0.2,0.96248,2e-05,5.8144]
[1776299329793,46.65,74608.23,0.2,0.96248,2e-05,5.81375]
[1776299329943,46.65,74608.23,0.2,0.96248,2e-05,5.81375]
[1776299331392,46.65,74608.24,0.2,0.96249,2e-05,5.81336]
[1776299331439,46.65,74608.24,0.2,0.96249,2e-05,5.81336]
[1776299333356,46.65,74602.96,0.2,0.96237,2e-05,5.82836]
[1776299337198,46.65,74603.08,0.2,0.96238,2e-05,5.82682]
[1776299337438,46.65,74603.08,0.2,0.96238,2e-05,5.82682]
[1776299337507,46.65,74603.08,0.2,0.96238,2e-05,5.82682]
[1776299337690,46.65,74603.08,0.2,0.96238,2e-05,5.82682]
[1776299337788,46.65,74602.86,0.2,0.96238,2e-05,5.8271]
[1776299343426,46.64,74602.74,0.2,0.96239,2e-05,5.82509]
[1776299348462,46.64,74603.94,0.2,0.96244,2e-05,5.81946]
[1776299349483,46.64,74603.94,0.2,0.96244,2e-05,5.81946]
[1776299349697,46.64,74603.94,0.2,0.96244,2e-05,5.81946]
[1776299349767,46.63,74604.09,0.2,0.96244,2e-05,5.81861]
[1776299350671,46.63,74604.09,0.2,0.96244,2e-05,5.81861]
[1776299350697,46.63,74604.09,0.2,0.96244,2e-05,5.81861]
[1776299354816,46.63,74601.54,0.2,0.96239,2e-05,5.82479]
[1776299354940,46.63,74601.21,0.2,0.96239,2e-05,5.82539]
[1776299357528,46.63,74610.26,0.2,0.96262,2e-05,5.79662]
[1776299358563,46.63,74610.26,0.2,0.96262,2e-05,5.79662]
[1776299358695,46.63,74610.26,0.2,0.96262,2e-05,5.79662]
[1776299358795,46.62,74611.64,0.2,0.96266,2e-05,5.79206]
[1776299359471,46.62,74611.64,0.2,0.96266,2e-05,5.79206]
[1776299359690,46.62,74611.64,0.2,0.96266,2e-05,5.79206]
[1776299361556,46.62,74618.13,0.2,0.96283,2e-05,5.7713]
[1776299363570,46.62,74609.48,0.2,0.96262,2e-05,5.79689]
[1776299364568,46.62,74609.48,0.2,0.96262,2e-05,5.79689]
[1776299364693,46.62,74609.48,0.2,0.96262,2e-05,5.79689]
[1776299364773,46.62,74609.3,0.2,0.96262,2e-05,5.79707]
[1776299365535,46.62,74609.3,0.2,0.96262,2e-05,5.79707]
[1776299365690,46.62,74609.3,0.2,0.96262,2e-05,5.79707]
[1776299371626,46.61,74608.82,0.2,0.96264,2e-05,5.7935]
[1776299376661,46.61,74610.59,0.2,0.9627,2e-05,5.78638]
[1776299381699,46.6,74612.32,0.2,0.96275,2e-05,5.77946]
[1776299384441,46.6,74612.65,0.2,0.96277,2e-05,5.77782]
[1776299384700,46.6,74612.65,0.2,0.96277,2e-05,5.77782]
[1776299384719,46.6,74612.64,0.2,0.96277,2e-05,5.77753]
[1776299385256,46.6,74612.64,0.2,0.96277,2e-05,5.77753]
[1776299385438,46.6,74612.64,0.2,0.96277,2e-05,5.77753]
[1776299389817,46.6,74612.89,0.2,0.96278,2e-05,5.77553]
[1776299389944,46.6,74612.68,0.2,0.96278,2e-05,5.77586]
[1776299390463,46.6,74612.68,0.2,0.96278,2e-05,5.77586]
[1776299390698,46.6,74612.68,0.2,0.96278,2e-05,5.77586]
[1776299390762,46.6,74612.69,0.2,0.96278,2e-05,5.77553]
[1776299393782,46.59,74618.88,0.2,0.96294,2e-05,5.75589]
[1776299395120,46.59,74620.75,0.2,0.96299,2e-05,5.74997]
[1776299395200,46.59,74620.75,0.2,0.96299,2e-05,5.74997]
[1776299395797,46.59,74621.16,0.2,0.963,2e-05,5.74848]
[1776299396227,46.59,74621.16,0.2,0.963,2e-05,5.74848]
[1776299396451,46.59,74621.16,0.2,0.963,2e-05,5.74848]
[1776299400833,46.59,74633.7,0.2,0.96332,2e-05,5.70937]
[1776299401840,46.59,74648.32,0.2,0.96367,2e-05,5.66529]
[1776299402847,46.59,74651.18,0.2,0.96374,2e-05,5.65661]
[1776299404861,46.59,74657.31,0.2,0.96389,2e-05,5.63808]
[1776299407882,46.59,74653.53,0.2,0.9638,2e-05,5.64911]
[1776299408889,46.59,74659.65,0.2,0.96395,2e-05,5.63075]
[1776299409896,46.59,74676.42,0.2,0.96435,2e-05,5.58085]
[1776299410803,46.59,74676.42,0.2,0.96435,2e-05,5.58085]
[1776299410909,46.59,74689.7,0.2,0.96466,2e-05,5.54163]
[1776299411913,46.59,74693.59,0.2,0.96475,2e-05,5.53025]
[1776299412920,46.59,74689.75,0.2,0.96466,2e-05,5.54166]
[1776299414827,46.59,74689.75,0.2,0.96466,2e-05,5.54166]
[1776299415941,46.59,74698.33,0.2,0.96486,2e-05,5.51661]
[1776299416948,46.59,74702.04,0.2,0.96495,2e-05,5.50583]
[1776299417955,46.59,74706.83,0.2,0.96506,2e-05,5.49191]
[1776299418962,46.59,74713.72,0.2,0.96522,2e-05,5.47191]
[1776299421984,46.59,74722.22,0.2,0.96541,2e-05,5.44767]
[1776299422991,46.59,74728.3,0.2,0.96555,2e-05,5.43022]
[1776299426013,46.59,74721.09,0.2,0.96537,2e-05,5.45197]
[1776299427019,46.59,74717.35,0.2,0.96529,2e-05,5.46311]
[1776299431747,46.6,74720.78,0.2,0.96536,2e-05,5.45375]
[1776299431938,46.6,74720.78,0.2,0.96536,2e-05,5.45375]
[1776299431795,46.6,74719.88,0.2,0.96535,2e-05,5.45443]
[1776299432956,46.6,74719.84,0.2,0.96535,2e-05,5.45454]
[1776299433203,46.6,74719.84,0.2,0.96535,2e-05,5.45454]
[1776299435079,46.6,74715.07,0.2,0.96523,2e-05,5.46914]
[1776299439604,46.6,74713.24,0.2,0.96519,2e-05,5.47513]
[1776299439701,46.6,74713.24,0.2,0.96519,2e-05,5.47513]
[1776299439705,46.6,74711.5,0.2,0.96514,2e-05,5.48064]
[1776299440114,46.6,74707.78,0.2,0.96506,2e-05,5.49152]
[1776299443184,46.6,74710.97,0.2,0.96513,2e-05,5.48257]
[1776299443443,46.6,74710.97,0.2,0.96513,2e-05,5.48257]
[1776299446547,46.6,74714.6,0.2,0.96521,2e-05,5.47256]
[1776299446691,46.6,74714.6,0.2,0.96521,2e-05,5.47256]
[1776299446792,46.61,74719.25,0.2,0.96531,2e-05,5.45942]
[1776299447342,46.61,74719.25,0.2,0.96531,2e-05,5.45942]
[1776299447441,46.61,74719.25,0.2,0.96531,2e-05,5.45942]
[1776299450184,46.61,74724.17,0.2,0.96542,2e-05,5.44582]
[1776299451768,46.61,74724.17,0.2,0.96542,2e-05,5.44582]
[1776299451943,46.61,74724.17,0.2,0.96542,2e-05,5.44582]
[1776299453165,46.61,74723.92,0.2,0.96541,2e-05,5.44706]
[1776299453201,46.61,74723.92,0.2,0.96541,2e-05,5.44706]
[1776299453302,46.61,74724.98,0.2,0.96543,2e-05,5.4445]
[1776299457234,46.61,74716.77,0.2,0.96523,2e-05,5.46923]
[1776299459714,46.61,74714.99,0.2,0.96519,2e-05,5.47467]
[1776299459940,46.61,74714.99,0.2,0.96519,2e-05,5.47467]
[1776299462269,46.61,74697.9,0.2,0.96479,2e-05,5.52562]
[1776299463276,46.62,74693.14,0.2,0.96467,2e-05,5.53996]
[1776299465290,46.62,74701.98,0.2,0.96488,2e-05,5.51407]
[1776299466138,46.62,74701.98,0.2,0.96488,2e-05,5.51407]
[1776299466297,46.62,74715.51,0.2,0.96519,2e-05,5.47457]
[1776299467304,46.62,74724.4,0.2,0.9654,2e-05,5.4488]
[1776299468312,46.62,74730.02,0.2,0.96553,2e-05,5.4324]
[1776299470156,46.62,74732.64,0.2,0.96558,2e-05,5.42509]
[1776299470326,46.62,74737.85,0.2,0.9657,2e-05,5.40999]
[1776299473347,46.62,74737.78,0.2,0.9657,2e-05,5.41041]
[1776299475361,46.62,74748.38,0.2,0.96595,2e-05,5.37932]
[1776299476374,46.62,74751.71,0.2,0.96602,2e-05,5.36955]
[1776299477381,46.62,74771.44,0.2,0.96647,2e-05,5.31277]
[1776299478388,46.62,74773.96,0.2,0.96653,2e-05,5.30551]
[1776299481408,46.61,74770.27,0.2,0.96645,2e-05,5.31503]
[1776299482416,46.61,74766.16,0.2,0.96636,2e-05,5.32674]
[1776299485947,46.61,74764.93,0.2,0.96633,2e-05,5.33011]
[1776299485985,46.61,74765.32,0.2,0.96634,2e-05,5.32891]
[1776299486196,46.61,74765.32,0.2,0.96634,2e-05,5.32891]
[1776299487363,46.61,74765.32,0.2,0.96634,2e-05,5.32891]
[1776299487446,46.61,74765.32,0.2,0.96634,2e-05,5.32891]
[1776299492487,46.61,74767.78,0.2,0.96642,2e-05,5.3188]
[1776299493494,46.61,74776.23,0.2,0.96661,2e-05,5.29456]
[1776299494501,46.61,74778.14,0.2,0.96665,2e-05,5.28907]
[1776299496112,46.61,74778.42,0.2,0.96666,2e-05,5.28823]
[1776299496203,46.61,74778.42,0.2,0.96666,2e-05,5.28823]
[1776299496515,46.61,74778.8,0.2,0.96667,2e-05,5.28711]
[1776299497371,46.61,74778.8,0.2,0.96667,2e-05,5.28711]
[1776299497474,46.61,74778.8,0.2,0.96667,2e-05,5.28711]
[1776299499540,46.61,74785.95,0.2,0.96683,2e-05,5.26659]
[1776299500543,46.61,74791.82,0.2,0.96696,2e-05,5.24997]
[1776299501159,46.61,74791.82,0.2,0.96696,2e-05,5.24997]
[1776299501192,46.61,74791.82,0.2,0.96696,2e-05,5.24997]
[1776299501550,46.61,74790.05,0.2,0.96692,2e-05,5.25531]
[1776299502441,46.61,74790.05,0.2,0.96692,2e-05,5.25531]
[1776299502698,46.61,74790.05,0.2,0.96692,2e-05,5.25531]
[1776299503567,46.61,74785.62,0.2,0.96681,2e-05,5.26827]
[1776299509609,46.61,74783.89,0.2,0.96678,2e-05,5.27318]
[1776299510240,46.61,74783.89,0.2,0.96678,2e-05,5.27318]
[1776299510442,46.61,74783.89,0.2,0.96678,2e-05,5.27318]
[1776299510616,46.61,74780.44,0.2,0.9667,2e-05,5.28299]
[1776299511531,46.61,74780.44,0.2,0.9667,2e-05,5.28299]
[1776299511690,46.61,74780.44,0.2,0.9667,2e-05,5.28299]
[1776299513312,46.61,74780.19,0.2,0.96669,2e-05,5.28367]
[1776299513637,46.61,74788.09,0.2,0.96687,2e-05,5.26114]
[1776299515651,46.61,74790.6,0.2,0.96692,2e-05,5.2543]
[1776299517056,46.61,74790.43,0.2,0.96692,2e-05,5.255]
[1776299517665,46.61,74787.76,0.2,0.96686,2e-05,5.2626]
[1776299518672,46.61,74784.25,0.2,0.96678,2e-05,5.27258]
[1776299521693,46.61,74788.78,0.2,0.96688,2e-05,5.25969]
[1776299523897,46.61,74787.29,0.2,0.96685,2e-05,5.26394]
[1776299523943,46.61,74787.29,0.2,0.96685,2e-05,5.26394]
[1776299526157,46.61,74789.09,0.2,0.96689,2e-05,5.25885]
[1776299526190,46.61,74789.09,0.2,0.96689,2e-05,5.25885]
[1776299526728,46.61,74789.08,0.2,0.96689,2e-05,5.2589]
[1776299528741,46.61,74795.16,0.2,0.96702,2e-05,5.2417]
[1776299529748,46.61,74801.2,0.2,0.96715,2e-05,5.22509]
[1776299531107,46.62,74803.48,0.2,0.9672,2e-05,5.2194]
[1776299531195,46.62,74803.48,0.2,0.9672,2e-05,5.2194]
[1776299531763,46.62,74802.5,0.2,0.96717,2e-05,5.22302]
[1776299532770,46.62,74796.56,0.2,0.96703,2e-05,5.24059]
[1776299533784,46.62,74793.12,0.2,0.96695,2e-05,5.2508]
[1776299534790,46.62,74797.1,0.2,0.96704,2e-05,5.23956]
[1776299535797,46.62,74809.4,0.2,0.96731,2e-05,5.20531]
[1776299536647,46.62,74809.4,0.2,0.96731,2e-05,5.20531]
[1776299536695,46.62,74809.4,0.2,0.96731,2e-05,5.20531]
[1776299536804,46.63,74808.58,0.2,0.96728,2e-05,5.20867]
[1776299540587,46.63,74811.27,0.2,0.96732,2e-05,5.20396]
[1776299540693,46.63,74811.27,0.2,0.96732,2e-05,5.20396]
[1776299542228,46.64,74808.44,0.2,0.96724,2e-05,5.21379]
[1776299542439,46.64,74808.44,0.2,0.96724,2e-05,5.21379]
[1776299542846,46.64,74808.55,0.2,0.96724,2e-05,5.21429]
[1776299544860,46.65,74804.09,0.2,0.96713,2e-05,5.22841]
[1776299546214,46.65,74803.38,0.2,0.96711,2e-05,5.23047]
[1776299546448,46.65,74803.38,0.2,0.96711,2e-05,5.23047]
[1776299549895,46.65,74809.22,0.2,0.96724,2e-05,5.21417]
[1776299550901,46.65,74817.61,0.2,0.96742,2e-05,5.19063]
[1776299551585,46.65,74817.61,0.2,0.96742,2e-05,5.19063]
[1776299551692,46.65,74817.61,0.2,0.96742,2e-05,5.19063]
[1776299551909,46.65,74817.93,0.2,0.96744,2e-05,5.18851]
[1776299554639,46.66,74819.75,0.2,0.96746,2e-05,5.18566]
[1776299554695,46.66,74819.75,0.2,0.96746,2e-05,5.18566]
[1776299558958,46.67,74813.59,0.2,0.96728,2e-05,5.20857]
[1776299559650,46.67,74813.59,0.2,0.96728,2e-05,5.20857]
[1776299559697,46.67,74813.59,0.2,0.96728,2e-05,5.20857]
[1776299559965,46.67,74808.43,0.2,0.96717,2e-05,5.22319]
[1776299561476,46.67,74806.79,0.2,0.96713,2e-05,5.22786]
[1776299561697,46.67,74806.79,0.2,0.96713,2e-05,5.22786]
[1776299565221,46.67,74803.57,0.2,0.96706,2e-05,5.23706]
[1776299565443,46.67,74803.57,0.2,0.96706,2e-05,5.23706]
[1776299565868,46.67,74803.57,0.2,0.96706,2e-05,5.23706]
[1776299565938,46.67,74803.57,0.2,0.96706,2e-05,5.23706]
[1776299566007,46.67,74803.5,0.2,0.96706,2e-05,5.23728]
[1776299571042,46.67,74800.86,0.2,0.967,2e-05,5.24487]
[1776299573115,46.67,74800.46,0.2,0.96699,2e-05,5.24604]
[1776299573201,46.67,74800.46,0.2,0.96699,2e-05,5.24604]
[1776299573453,46.67,74800.46,0.2,0.96699,2e-05,5.24604]
[1776299573694,46.67,74800.46,0.2,0.96699,2e-05,5.24604]
[1776299574063,46.67,74800.82,0.2,0.967,2e-05,5.24504]
[1776299578515,46.67,74799.28,0.2,0.96696,2e-05,5.24946]
[1776299578692,46.67,74799.28,0.2,0.96696,2e-05,5.24946]
[1776299578790,46.67,74794.27,0.2,0.96685,2e-05,5.26421]
[1776299579100,46.67,74791.37,0.2,0.96678,2e-05,5.27245]
[1776299580107,46.67,74786.76,0.2,0.96668,2e-05,5.28553]
[1776299582121,46.68,74776.99,0.2,0.96645,2e-05,5.31438]
[1776299584134,46.68,74773.38,0.2,0.96636,2e-05,5.32561]
[1776299585142,46.68,74778.75,0.2,0.96648,2e-05,5.3107]
[1776299587025,46.68,74778.75,0.2,0.96648,2e-05,5.3107]
[1776299587076,46.68,74784.33,0.2,0.9666,2e-05,5.29519]
[1776299587198,46.68,74784.33,0.2,0.9666,2e-05,5.29519]
[1776299591072,46.68,74784.36,0.2,0.9666,2e-05,5.29498]
[1776299591196,46.68,74784.39,0.2,0.96661,2e-05,5.29483]
[1776299591280,46.68,74786.89,0.2,0.96666,2e-05,5.28765]
[1776299592979,46.68,74786.89,0.2,0.96666,2e-05,5.28765]
[1776299593199,46.68,74788.63,0.2,0.9667,2e-05,5.28262]
[1776299593301,46.68,74791.54,0.2,0.96677,2e-05,5.27434]
[1776299602261,46.68,74797.91,0.2,0.96691,2e-05,5.2561]
[1776299603268,46.68,74801.34,0.2,0.96699,2e-05,5.24639]
[1776299604845,46.68,74801.34,0.2,0.96699,2e-05,5.24639]
[1776299604941,46.68,74801.34,0.2,0.96699,2e-05,5.24639]
[1776299604946,46.68,74803.3,0.2,0.96703,2e-05,5.2409]
[1776299605281,46.68,74807.68,0.2,0.96712,2e-05,5.22852]
[1776299607390,46.68,74807.71,0.2,0.96713,2e-05,5.22848]
[1776299607440,46.68,74807.71,0.2,0.96713,2e-05,5.22848]
[1776299609310,46.68,74803.92,0.2,0.96704,2e-05,5.23939]
[1776299610729,46.68,74803.92,0.2,0.96704,2e-05,5.23939]
[1776299610938,46.68,74803.92,0.2,0.96704,2e-05,5.23939]
[1776299611049,46.68,74803.92,0.2,0.96704,2e-05,5.23939]
[1776299611040,46.68,74800.18,0.2,0.96697,2e-05,5.24771]
[1776299611203,46.68,74800.18,0.2,0.96697,2e-05,5.24771]
[1776299612331,46.68,74811.66,0.2,0.96722,2e-05,5.21531]
[1776299613497,46.68,74811.66,0.2,0.96722,2e-05,5.21531]
[1776299613691,46.68,74811.66,0.2,0.96722,2e-05,5.21531]
[1776299613724,46.68,74811.66,0.2,0.96722,2e-05,5.21531]
[1776299613939,46.68,74811.66,0.2,0.96722,2e-05,5.21531]
[1776299614025,46.68,74813.3,0.2,0.96726,2e-05,5.2108]
[1776299616359,46.68,74829.64,0.2,0.96762,2e-05,5.16511]
[1776299617366,46.68,74837.01,0.2,0.96777,2e-05,5.14461]
[1776299618373,46.69,74844.19,0.2,0.96792,2e-05,5.12629]
[1776299619380,46.69,74848.69,0.2,0.968,2e-05,5.11578]
[1776299621866,46.7,74848.56,0.2,0.96798,2e-05,5.11849]
[1776299621906,46.71,74873.09,0.2,0.96847,2e-05,5.05566]
[1776299622416,46.71,74882.61,0.2,0.96867,2e-05,5.02949]
[1776299623423,46.72,74884.36,0.2,0.96868,2e-05,5.02831]
[1776299624961,46.72,74884.36,0.2,0.96868,2e-05,5.02831]
[1776299625019,46.74,74884.61,0.2,0.96862,2e-05,5.03564]
[1776299626444,46.75,74890.0,0.2,0.96871,2e-05,5.02481]
[1776299629465,46.8,74885.18,0.2,0.96849,2e-05,5.05391]
[1776299631479,46.82,74882.13,0.2,0.96837,2e-05,5.06932]
[1776299635839,46.84,74881.53,0.2,0.96828,2e-05,5.08066]
[1776299635938,46.84,74881.53,0.2,0.96828,2e-05,5.08066]
[1776299635940,46.85,74881.21,0.2,0.96825,2e-05,5.08459]
[1776299636514,46.86,74878.78,0.2,0.96818,2e-05,5.09425]
[1776299638528,46.88,74876.0,0.2,0.96808,2e-05,5.10736]
[1776299639534,46.88,74873.35,0.2,0.968,2e-05,5.11719]
[1776299640542,46.89,74868.97,0.2,0.96789,2e-05,5.13165]
[1776299641550,46.89,74863.19,0.2,0.96775,2e-05,5.14978]
[1776299642556,46.9,74858.67,0.2,0.96764,2e-05,5.16413]
[1776299644570,46.91,74853.38,0.2,0.9675,2e-05,5.18187]
[1776299646584,46.91,74855.91,0.2,0.96754,2e-05,5.17734]
[1776299649006,46.92,74856.19,0.2,0.96753,2e-05,5.17792]
[1776299649199,46.92,74856.96,0.2,0.96754,2e-05,5.17712]
[1776299651106,46.92,74856.38,0.2,0.96752,2e-05,5.1801]
[1776299653634,46.94,74871.67,0.2,0.96781,2e-05,5.14287]
[1776299654641,46.94,74869.72,0.2,0.96775,2e-05,5.15022]
[1776299655606,46.94,74869.72,0.2,0.96775,2e-05,5.15022]
[1776299656639,46.95,74868.82,0.2,0.96772,2e-05,5.15454]
[1776299656655,46.95,74866.92,0.2,0.96766,2e-05,5.16158]
[1776299657662,46.96,74860.54,0.2,0.96751,2e-05,5.181]
[1776299658669,46.96,74857.62,0.2,0.96744,2e-05,5.19049]
[1776299659605,46.96,74857.62,0.2,0.96744,2e-05,5.19049]
[1776299659693,46.96,74857.62,0.2,0.96744,2e-05,5.19049]
[1776299659761,46.97,74854.58,0.2,0.96736,2e-05,5.20017]
[1776299663517,46.97,74855.69,0.2,0.96738,2e-05,5.1983]
[1776299663692,46.97,74855.69,0.2,0.96738,2e-05,5.1983]
[1776299664697,46.97,74855.42,0.2,0.96736,2e-05,5.20013]
[1776299664711,46.98,74855.25,0.2,0.96735,2e-05,5.20165]
[1776299671762,46.98,74860.1,0.2,0.96745,2e-05,5.18834]
[1776299673209,46.99,74859.93,0.2,0.96744,2e-05,5.19007]
[1776299673441,46.99,74859.93,0.2,0.96744,2e-05,5.19007]
[1776299676798,47.0,74867.13,0.2,0.96756,2e-05,5.17478]
[1776299677804,47.0,74873.39,0.2,0.96768,2e-05,5.15884]
[1776299679074,47.0,74873.39,0.2,0.96768,2e-05,5.15884]
[1776299679208,47.01,74873.1,0.2,0.96766,2e-05,5.16136]
[1776299680835,47.01,74873.17,0.2,0.96765,2e-05,5.16282]
[1776299680939,47.01,74873.17,0.2,0.96765,2e-05,5.16282]
[1776299681040,47.02,74873.1,0.2,0.96764,2e-05,5.16462]
[1776299686868,47.04,74872.22,0.2,0.96755,2e-05,5.1764]
[1776299688607,47.05,74871.88,0.2,0.96753,2e-05,5.1788]
[1776299688694,47.05,74871.88,0.2,0.96753,2e-05,5.1788]
[1776299693918,47.07,74872.31,0.2,0.96748,2e-05,5.18592]
[1776299698953,47.08,74874.35,0.2,0.9675,2e-05,5.18313]
[1776299700529,47.08,74874.18,0.2,0.96748,2e-05,5.18487]
[1776299700691,47.08,74874.18,0.2,0.96748,2e-05,5.18487]
[1776299703067,47.08,74874.6,0.2,0.96748,2e-05,5.18506]
[1776299703204,47.08,74874.6,0.2,0.96748,2e-05,5.18506]
[1776299703214,47.08,74874.35,0.2,0.96748,2e-05,5.18588]
[1776299705009,47.08,74860.93,0.2,0.96718,2e-05,5.22354]
[1776299706009,47.08,74860.86,0.2,0.96718,2e-05,5.22379]
[1776299706500,47.08,74860.86,0.2,0.96718,2e-05,5.22379]
[1776299706695,47.08,74860.86,0.2,0.96718,2e-05,5.22379]
[1776299709034,47.09,74848.46,0.2,0.96691,2e-05,5.25872]
[1776299710041,47.09,74848.17,0.2,0.9669,2e-05,5.25954]
[1776299712773,47.09,74847.66,0.2,0.96689,2e-05,5.26098]
[1776299712940,47.09,74847.66,0.2,0.96689,2e-05,5.26098]
[1776299713062,47.09,74845.91,0.2,0.96685,2e-05,5.2659]
[1776299715076,47.09,74841.35,0.2,0.96675,2e-05,5.27872]
[1776299716186,47.09,74841.35,0.2,0.96675,2e-05,5.27872]
[1776299716194,47.09,74841.35,0.2,0.96675,2e-05,5.27872]
[1776299718097,47.08,74848.21,0.2,0.9669,2e-05,5.25933]
[1776299720111,47.08,74848.56,0.2,0.96691,2e-05,5.25838]
[1776299720401,47.08,74848.56,0.2,0.96691,2e-05,5.25838]
[1776299720440,47.08,74848.56,0.2,0.96691,2e-05,5.25838]
[1776299722884,47.08,74844.83,0.2,0.96683,2e-05,5.26887]
[1776299722939,47.08,74844.83,0.2,0.96683,2e-05,5.26887]
[1776299723132,47.08,74844.19,0.2,0.96681,2e-05,5.27066]
[1776299726153,47.08,74839.04,0.2,0.9667,2e-05,5.28512]
[1776299726350,47.08,74839.04,0.2,0.9667,2e-05,5.28512]
[1776299726442,47.08,74839.04,0.2,0.9667,2e-05,5.28512]
[1776299732195,47.08,74839.49,0.2,0.96673,2e-05,5.28128]
[1776299735024,47.08,74839.59,0.2,0.96673,2e-05,5.28095]
[1776299735195,47.08,74839.59,0.2,0.96673,2e-05,5.28095]
[1776299735125,47.08,74839.59,0.2,0.96673,2e-05,5.28093]
[1776299739672,47.09,74840.7,0.2,0.96675,2e-05,5.27819]
[1776299739690,47.09,74840.7,0.2,0.96675,2e-05,5.27819]
[1776299744876,47.09,74843.37,0.2,0.96681,2e-05,5.27066]
[1776299744944,47.09,74843.37,0.2,0.96681,2e-05,5.27066]
[1776299744994,47.09,74847.46,0.2,0.9669,2e-05,5.25919]
[1776299745288,47.09,74854.7,0.2,0.96706,2e-05,5.23888]
[1776299747847,47.09,74857.71,0.2,0.96712,2e-05,5.23051]
[1776299747940,47.09,74857.71,0.2,0.96712,2e-05,5.23051]
[1776299747971,47.09,74858.83,0.2,0.96715,2e-05,5.22752]
[1776299753345,47.09,74859.13,0.2,0.96715,2e-05,5.22703]
[1776299756339,47.09,74859.2,0.2,0.96715,2e-05,5.2269]
[1776299756438,47.09,74859.2,0.2,0.96715,2e-05,5.2269]
[1776299759389,47.09,74852.79,0.2,0.96701,2e-05,5.24516]
[1776299760537,47.09,74852.79,0.2,0.96701,2e-05,5.24516]
[1776299760710,47.09,74852.79,0.2,0.96701,2e-05,5.24516]
[1776299762411,47.09,74844.84,0.2,0.96683,2e-05,5.26756]
[1776299763417,47.09,74833.71,0.2,0.96659,2e-05,5.29891]
[1776299765206,47.09,74833.71,0.2,0.96659,2e-05,5.29891]
[1776299765239,47.09,74828.6,0.2,0.96648,2e-05,5.31321]
[1776299765351,47.09,74828.6,0.2,0.96648,2e-05,5.31321]
[1776299767063,47.09,74827.6,0.2,0.96645,2e-05,5.31604]
[1776299767197,47.09,74827.6,0.2,0.96645,2e-05,5.31604]
[1776299767115,47.09,74826.01,0.2,0.96642,2e-05,5.32035]
[1776299770466,47.09,74834.98,0.2,0.96662,2e-05,5.29469]
[1776299771903,47.09,74834.98,0.2,0.96662,2e-05,5.29469]
[1776299771940,47.09,74834.98,0.2,0.96662,2e-05,5.29469]
[1776299772038,47.09,74836.26,0.2,0.96665,2e-05,5.29093]
[1776299772480,47.09,74831.99,0.2,0.96656,2e-05,5.30299]
[1776299776508,47.08,74836.28,0.2,0.96665,2e-05,5.29059]
[1776299777605,47.08,74836.28,0.2,0.96665,2e-05,5.29059]
[1776299777691,47.08,74836.28,0.2,0.96665,2e-05,5.29059]
[1776299777753,47.08,74841.14,0.2,0.96676,2e-05,5.27676]
[1776299780097,47.08,74841.06,0.2,0.96676,2e-05,5.27698]
[1776299780198,47.08,74841.06,0.2,0.96676,2e-05,5.27698]
[1776299780300,47.08,74841.58,0.2,0.96677,2e-05,5.27547]
[1776299785572,47.08,74842.16,0.2,0.96679,2e-05,5.27377]
[1776299787586,47.08,74847.23,0.2,0.9669,2e-05,5.25949]
[1776299788416,47.08,74847.23,0.2,0.9669,2e-05,5.25949]
[1776299788440,47.08,74847.23,0.2,0.9669,2e-05,5.25949]
[1776299788593,47.08,74852.78,0.2,0.96702,2e-05,5.24391]
[1776299790607,47.08,74856.65,0.2,0.9671,2e-05,5.23312]
[1776299791614,47.08,74869.58,0.2,0.9674,2e-05,5.19471]
[1776299793056,47.08,74869.58,0.2,0.9674,2e-05,5.19471]
[1776299793204,47.08,74869.58,0.2,0.9674,2e-05,5.19471]
[1776299793238,47.08,74872.23,0.2,0.96745,2e-05,5.18751]
[1776299796579,47.09,74874.44,0.2,0.9675,2e-05,5.18178]
[1776299796701,47.09,74874.44,0.2,0.9675,2e-05,5.18178]
[1776299796803,47.09,74867.56,0.2,0.96735,2e-05,5.20107]
[1776299798817,47.09,74865.74,0.2,0.96731,2e-05,5.20625]
[1776299798943,47.09,74865.74,0.2,0.96731,2e-05,5.20625]
[1776299799045,47.09,74860.99,0.2,0.9672,2e-05,5.21961]
[1776299800835,47.09,74860.68,0.2,0.9672,2e-05,5.22054]
[1776299800945,47.09,74860.68,0.2,0.9672,2e-05,5.22054]
[1776299801039,47.09,74857.79,0.2,0.96713,2e-05,5.22869]
[1776299803611,47.09,74854.83,0.2,0.96707,2e-05,5.23707]
[1776299803689,47.09,74854.83,0.2,0.96707,2e-05,5.23707]
[1776299806719,47.09,74847.83,0.2,0.96691,2e-05,5.2568]
[1776299807392,47.09,74847.83,0.2,0.96691,2e-05,5.2568]
[1776299807440,47.09,74847.83,0.2,0.96691,2e-05,5.2568]
[1776299807725,47.09,74840.43,0.2,0.96675,2e-05,5.27761]
[1776299812761,47.09,74839.38,0.2,0.96673,2e-05,5.2804]
[1776299815781,47.09,74849.17,0.2,0.96694,2e-05,5.2528]
[1776299816692,47.09,74849.17,0.2,0.96694,2e-05,5.2528]
[1776299821825,47.09,74857.72,0.2,0.96713,2e-05,5.22904]
[1776299823850,47.09,74857.76,0.2,0.96713,2e-05,5.22899]
[1776299823942,47.09,74857.76,0.2,0.96713,2e-05,5.22899]
[1776299823949,47.09,74860.52,0.2,0.96719,2e-05,5.22133]
[1776299826865,47.09,74866.17,0.2,0.96731,2e-05,5.20579]
[1776299829853,47.09,74866.98,0.2,0.96733,2e-05,5.20373]
[1776299829941,47.09,74866.98,0.2,0.96733,2e-05,5.20373]
[1776299835928,47.09,74868.98,0.2,0.96737,2e-05,5.1989]
[1776299837287,47.09,74868.98,0.2,0.96737,2e-05,5.1989]
[1776299837447,47.09,74868.94,0.2,0.96736,2e-05,5.19913]
[1776299837793,47.09,74868.94,0.2,0.96736,2e-05,5.19913]
[1776299837938,47.09,74868.94,0.2,0.96736,2e-05,5.19913]
[1776299837942,47.09,74869.05,0.2,0.96737,2e-05,5.19894]
[1776299839956,47.09,74873.84,0.2,0.96747,2e-05,5.18587]
[1776299842920,47.09,74877.36,0.2,0.96754,2e-05,5.17638]
[1776299842948,47.09,74877.36,0.2,0.96754,2e-05,5.17638]
[1776299842977,47.1,74874.44,0.2,0.96747,2e-05,5.18614]
[1776299844266,47.1,74874.44,0.2,0.96747,2e-05,5.18614]
[1776299844438,47.1,74873.62,0.2,0.96745,2e-05,5.18857]
[1776299850027,47.1,74873.92,0.2,0.96745,2e-05,5.18862]
[1776299855062,47.1,74870.55,0.2,0.96738,2e-05,5.19638]
[1776299856069,47.1,74862.87,0.2,0.96721,2e-05,5.21793]
[1776299856878,47.1,74862.87,0.2,0.96721,2e-05,5.21793]
[1776299856941,47.1,74862.87,0.2,0.96721,2e-05,5.21793]
[1776299857076,47.1,74861.1,0.2,0.96717,2e-05,5.22296]
[1776299857973,47.1,74861.1,0.2,0.96717,2e-05,5.22296]
[1776299858196,47.1,74861.1,0.2,0.96717,2e-05,5.22296]
[1776299859090,47.1,74860.7,0.2,0.96716,2e-05,5.22424]
[1776299862111,47.1,74867.31,0.2,0.96731,2e-05,5.20603]
[1776299864259,47.1,74867.67,0.2,0.96731,2e-05,5.20513]
[1776299864294,47.11,74861.33,0.2,0.96718,2e-05,5.22294]
[1776299864445,47.11,74861.33,0.2,0.96718,2e-05,5.22294]
[1776299866145,47.11,74852.36,0.2,0.96698,2e-05,5.24818]
[1776299868155,47.11,74847.19,0.2,0.96686,2e-05,5.26275]
[1776299869162,47.11,74841.48,0.2,0.96674,2e-05,5.27881]
[1776299870964,47.11,74843.03,0.2,0.96677,2e-05,5.27443]
[1776299871193,47.11,74843.03,0.2,0.96677,2e-05,5.27443]
[1776299871279,47.11,74838.53,0.2,0.96667,2e-05,5.28709]
[1776299873190,47.11,74830.29,0.2,0.96649,2e-05,5.31029]
[1776299874197,47.11,74828.44,0.2,0.96645,2e-05,5.31545]
[1776299875204,47.1,74832.76,0.2,0.96655,2e-05,5.30315]
[1776299876211,47.1,74837.7,0.2,0.96666,2e-05,5.28914]
[1776299879232,47.1,74840.94,0.2,0.96673,2e-05,5.27994]
[1776299879480,47.1,74840.94,0.2,0.96673,2e-05,5.27994]
[1776299879696,47.1,74840.94,0.2,0.96673,2e-05,5.27994]
[1776299880264,47.1,74840.94,0.2,0.96673,2e-05,5.27994]
[1776299880295,47.1,74840.94,0.2,0.96673,2e-05,5.27992]
[1776299880439,47.1,74840.94,0.2,0.96673,2e-05,5.27992]
[1776299883260,47.1,74836.95,0.2,0.96664,2e-05,5.29111]
[1776299884164,47.1,74836.95,0.2,0.96664,2e-05,5.29111]
[1776299884200,47.1,74836.95,0.2,0.96664,2e-05,5.29111]
[1776299884267,47.1,74836.29,0.2,0.96663,2e-05,5.29294]
[1776299887293,47.1,74826.73,0.2,0.96642,2e-05,5.31986]
[1776299888300,47.1,74827.75,0.2,0.96644,2e-05,5.3169]
[1776299889307,47.1,74816.73,0.2,0.96619,2e-05,5.34808]
[1776299890314,47.1,74814.02,0.2,0.96613,2e-05,5.35565]
[1776299894344,47.1,74818.83,0.2,0.96625,2e-05,5.34138]
[1776299895351,47.1,74824.89,0.2,0.96638,2e-05,5.32407]
[1776299899010,47.1,74826.05,0.2,0.96641,2e-05,5.3205]
[1776299899204,47.1,74826.05,0.2,0.96641,2e-05,5.3205]
[1776299902400,47.1,74820.24,0.2,0.96628,2e-05,5.33658]
[1776299905421,47.1,74826.87,0.2,0.96643,2e-05,5.31743]
[1776299905640,47.1,74826.87,0.2,0.96643,2e-05,5.31743]
[1776299905698,47.1,74826.87,0.2,0.96643,2e-05,5.31743]
[1776299906428,47.1,74828.56,0.2,0.96647,2e-05,5.31257]
[1776299907559,47.1,74828.49,0.2,0.96647,2e-05,5.3127]
[1776299907689,47.1,74828.49,0.2,0.96647,2e-05,5.3127]
[1776299912051,47.1,74833.01,0.2,0.96657,2e-05,5.29973]
[1776299912205,47.1,74833.01,0.2,0.96657,2e-05,5.29973]
[1776299912278,47.1,74833.69,0.2,0.9666,2e-05,5.29535]
[1776299912656,47.1,74833.69,0.2,0.9666,2e-05,5.29535]
[1776299912691,47.1,74833.69,0.2,0.9666,2e-05,5.29535]
[1776299916497,47.1,74838.27,0.2,0.9667,2e-05,5.28237]
[1776299920526,47.1,74832.89,0.2,0.96659,2e-05,5.29754]
[1776299922230,47.1,74832.89,0.2,0.96659,2e-05,5.29754]
[1776299922442,47.1,74832.89,0.2,0.96659,2e-05,5.29754]
[1776299922250,47.1,74834.1,0.2,0.96661,2e-05,5.29407]
[1776299923142,47.1,74834.1,0.2,0.96661,2e-05,5.29407]
[1776299923195,47.1,74834.1,0.2,0.96661,2e-05,5.29407]
[1776299923231,47.1,74844.06,0.2,0.96683,2e-05,5.26604]
[1776299928582,47.1,74844.94,0.2,0.96685,2e-05,5.26373]
[1776299933255,47.1,74842.17,0.2,0.96679,2e-05,5.27162]
[1776299933443,47.1,74842.17,0.2,0.96679,2e-05,5.27162]
[1776299933357,47.1,74842.12,0.2,0.96679,2e-05,5.2718]
[1776299933823,47.1,74842.12,0.2,0.96679,2e-05,5.2718]
[1776299933939,47.1,74842.12,0.2,0.96679,2e-05,5.2718]
[1776299939660,47.1,74842.26,0.2,0.96679,2e-05,5.27153]
[1776299941636,47.1,74842.01,0.2,0.96678,2e-05,5.27226]
[1776299941696,47.1,74842.01,0.2,0.96678,2e-05,5.27226]
[1776299942149,47.1,74842.01,0.2,0.96678,2e-05,5.27226]
[1776299942190,47.1,74842.01,0.2,0.96678,2e-05,5.27226]
[1776299942283,47.1,74840.19,0.2,0.96674,2e-05,5.27743]
[1776299943688,47.1,74836.11,0.2,0.96665,2e-05,5.28894]
[1776299947719,47.1,74833.53,0.2,0.9666,2e-05,5.29615]
[1776299948726,47.1,74826.94,0.2,0.96645,2e-05,5.31475]
[1776299950307,47.1,74826.94,0.2,0.96645,2e-05,5.31475]
[1776299950448,47.1,74826.94,0.2,0.96645,2e-05,5.31475]
[1776299950408,47.1,74823.67,0.2,0.96638,2e-05,5.3239]
[1776299950868,47.1,74823.67,0.2,0.96638,2e-05,5.3239]
[1776299950944,47.1,74823.67,0.2,0.96638,2e-05,5.3239]
[1776299950948,47.1,74823.47,0.2,0.96637,2e-05,5.32438]
[1776299954768,47.1,74818.81,0.2,0.96627,2e-05,5.33732]
[1776299955776,47.1,74832.27,0.2,0.96657,2e-05,5.2991]
[1776299956783,47.1,74823.62,0.2,0.96638,2e-05,5.32346]
[1776299957784,47.1,74823.62,0.2,0.96638,2e-05,5.32346]
[1776299957944,47.1,74823.62,0.2,0.96638,2e-05,5.32346]
[1776299958019,47.1,74817.94,0.2,0.96626,2e-05,5.33943]
[1776299958569,47.1,74817.94,0.2,0.96626,2e-05,5.33943]
[1776299958691,47.1,74817.94,0.2,0.96626,2e-05,5.33943]
[1776299961818,47.09,74810.28,0.2,0.96609,2e-05,5.36084]
[1776299963928,47.09,74810.02,0.2,0.96608,2e-05,5.3613]
[1776299963943,47.09,74810.02,0.2,0.96608,2e-05,5.3613]
[1776299965160,47.09,74809.67,0.2,0.96608,2e-05,5.36214]
[1776299965200,47.09,74809.67,0.2,0.96608,2e-05,5.36214]
[1776299965253,47.09,74809.36,0.2,0.96607,2e-05,5.36288]
[1776299970881,47.09,74811.68,0.2,0.96613,2e-05,5.35541]
[1776299972064,47.09,74811.68,0.2,0.96613,2e-05,5.35541]
[1776299972195,47.09,74811.68,0.2,0.96613,2e-05,5.35541]
[1776299972445,47.09,74811.68,0.2,0.96613,2e-05,5.35541]
[1776299972205,47.09,74811.82,0.2,0.96615,2e-05,5.35249]
[1776299972690,47.09,74811.82,0.2,0.96615,2e-05,5.35249]
[1776299978937,47.09,74809.64,0.2,0.96611,2e-05,5.35784]
[1776299982903,47.09,74806.51,0.2,0.96604,2e-05,5.36639]
[1776299982944,47.09,74806.51,0.2,0.96604,2e-05,5.36639]
[1776299982965,47.09,74806.63,0.2,0.96604,2e-05,5.36591]
[1776299983691,47.09,74806.63,0.2,0.96604,2e-05,5.36591]
[1776299983940,47.09,74806.63,0.2,0.96604,2e-05,5.36591]
[1776299986993,47.09,74800.83,0.2,0.96592,2e-05,5.38191]
[1776299987702,47.09,74800.83,0.2,0.96592,2e-05,5.38191]
[1776299987939,47.09,74800.83,0.2,0.96592,2e-05,5.38191]
[1776299988235,47.09,74800.83,0.2,0.96592,2e-05,5.38191]
[1776299988442,47.09,74800.83,0.2,0.96592,2e-05,5.38191]
[1776299988500,47.09,74800.49,0.2,0.96591,2e-05,5.38271]
[1776299991027,47.08,74796.97,0.2,0.96583,2e-05,5.39227]
[1776299992032,47.08,74801.49,0.2,0.96594,2e-05,5.37917]
[1776299993522,47.08,74801.49,0.2,0.96594,2e-05,5.37917]
[1776299993697,47.08,74803.61,0.2,0.96599,2e-05,5.37296]
[1776299993959,47.08,74803.61,0.2,0.96599,2e-05,5.37296]
[1776299994193,47.08,74803.61,0.2,0.96599,2e-05,5.37296]
[1776299994293,47.08,74803.57,0.2,0.96599,2e-05,5.37293]
[1776299996060,47.08,74799.88,0.2,0.96591,2e-05,5.38317]
[1776299998623,47.08,74800.17,0.2,0.96591,2e-05,5.38201]
[1776299998692,47.08,74800.17,0.2,0.96591,2e-05,5.38201]
[1776299998906,47.08,74800.17,0.2,0.96591,2e-05,5.38201]
[1776299998948,47.08,74800.17,0.2,0.96591,2e-05,5.38201]
[1776299999081,47.08,74799.54,0.2,0.9659,2e-05,5.38365]
[1776300004117,47.08,74797.78,0.2,0.96587,2e-05,5.38786]
[1776300005753,47.08,74799.56,0.2,0.96591,2e-05,5.38261]
[1776300005940,47.08,74799.56,0.2,0.96591,2e-05,5.38261]
[1776300006041,47.08,74799.56,0.2,0.96591,2e-05,5.38261]
[1776300006198,47.08,74799.56,0.2,0.96591,2e-05,5.38261]
[1776300006244,47.08,74799.35,0.2,0.96591,2e-05,5.38305]
[1776300012173,47.07,74797.92,0.2,0.96588,2e-05,5.38616]
[1776300015370,47.07,74798.32,0.2,0.96589,2e-05,5.38469]
[1776300015439,47.07,74798.32,0.2,0.96589,2e-05,5.38469]
[1776300015540,47.07,74799.83,0.2,0.96593,2e-05,5.38022]
[1776300016053,47.07,74799.83,0.2,0.96593,2e-05,5.38022]
[1776300016191,47.07,74799.83,0.2,0.96593,2e-05,5.38022]
[1776300021551,47.07,74800.43,0.2,0.96595,2e-05,5.37792]
[1776300021693,47.07,74801.31,0.2,0.96597,2e-05,5.37512]
[1776300025909,47.07,74800.35,0.2,0.96595,2e-05,5.37731]
[1776300025941,47.07,74800.35,0.2,0.96595,2e-05,5.37731]
[1776300026150,47.07,74800.35,0.2,0.96595,2e-05,5.37717]
[1776300030380,47.07,74800.27,0.2,0.96595,2e-05,5.37698]
[1776300030444,47.07,74800.27,0.2,0.96595,2e-05,5.37698]
[1776300042384,47.06,74799.68,0.2,0.96597,2e-05,5.37451]
[1776300043391,47.06,74804.52,0.2,0.96608,2e-05,5.36057]
[1776300043854,47.06,74804.52,0.2,0.96608,2e-05,5.36057]
[1776300043938,47.06,74804.52,0.2,0.96608,2e-05,5.36057]
[1776300044398,47.06,74817.86,0.2,0.96638,2e-05,5.32253]
[1776300045405,47.06,74828.6,0.2,0.96662,2e-05,5.29209]
[1776300046412,47.06,74830.33,0.2,0.96665,2e-05,5.28722]
[1776300047836,47.06,74832.37,0.2,0.9667,2e-05,5.28147]
[1776300047940,47.06,74832.37,0.2,0.9667,2e-05,5.28147]
[1776300053461,47.06,74833.16,0.2,0.96672,2e-05,5.27936]
[1776300054468,47.06,74840.79,0.2,0.96688,2e-05,5.2579]
[1776300055474,47.06,74843.99,0.2,0.96695,2e-05,5.24896]
[1776300059503,47.06,74847.76,0.2,0.96704,2e-05,5.23868]
[1776300061517,47.06,74837.71,0.2,0.96681,2e-05,5.26708]
[1776300062524,47.06,74828.24,0.2,0.9666,2e-05,5.29381]
[1776300063110,47.06,74828.24,0.2,0.9666,2e-05,5.29381]
[1776300063195,47.06,74828.24,0.2,0.9666,2e-05,5.29381]
[1776300063531,47.06,74826.97,0.2,0.96657,2e-05,5.29739]
[1776300064523,47.06,74826.97,0.2,0.96657,2e-05,5.29739]
[1776300064702,47.06,74824.02,0.2,0.96651,2e-05,5.30571]
[1776300069573,47.06,74814.15,0.2,0.96629,2e-05,5.33349]
[1776300071587,47.06,74814.42,0.2,0.9663,2e-05,5.33254]
[1776300072574,47.06,74814.42,0.2,0.9663,2e-05,5.33254]
[1776300072594,47.06,74814.46,0.2,0.9663,2e-05,5.33234]
[1776300072706,47.06,74814.46,0.2,0.9663,2e-05,5.33234]
[1776300073387,47.06,74814.46,0.2,0.9663,2e-05,5.33234]
[1776300073443,47.06,74814.46,0.2,0.9663,2e-05,5.33234]
[1776300073601,47.06,74814.72,0.2,0.96631,2e-05,5.33152]
[1776300078333,47.06,74812.65,0.2,0.96626,2e-05,5.33715]
[1776300078444,47.06,74812.65,0.2,0.96626,2e-05,5.33715]
[1776300078491,47.06,74808.37,0.2,0.96617,2e-05,5.34911]
[1776300079224,47.06,74808.37,0.2,0.96617,2e-05,5.34911]
[1776300079445,47.06,74808.37,0.2,0.96617,2e-05,5.34911]
[1776300084680,47.06,74804.72,0.2,0.96609,2e-05,5.35874]
[1776300087871,47.06,74805.44,0.2,0.96611,2e-05,5.35642]
[1776300087939,47.06,74819.03,0.2,0.96642,2e-05,5.31767]
[1776300088710,47.06,74848.14,0.2,0.96706,2e-05,5.23556]
[1776300089716,47.06,74849.72,0.2,0.96709,2e-05,5.23121]
[1776300091746,47.06,74849.55,0.2,0.96709,2e-05,5.23177]
[1776300091836,47.06,74838.29,0.2,0.96685,2e-05,5.26109]
[1776300092738,47.06,74837.96,0.2,0.96685,2e-05,5.26205]
[1776300097773,47.06,74838.37,0.2,0.96686,2e-05,5.26103]
[1776300102808,47.06,74837.32,0.2,0.96683,2e-05,5.26409]
[1776300104721,47.06,74837.32,0.2,0.96683,2e-05,5.26409]
[1776300104823,47.06,74860.56,0.2,0.96733,2e-05,5.19991]
[1776300105829,47.06,74867.73,0.2,0.96749,2e-05,5.18051]
[1776300108552,47.07,74866.71,0.2,0.96746,2e-05,5.18395]
[1776300108641,47.07,74865.21,0.2,0.96742,2e-05,5.18932]
[1776300109857,47.07,74856.81,0.2,0.96723,2e-05,5.21334]
[1776300112880,47.07,74858.58,0.2,0.96726,2e-05,5.20912]
[1776300114894,47.07,74862.73,0.2,0.96735,2e-05,5.19771]
[1776300115901,47.07,74859.81,0.2,0.96729,2e-05,5.20595]
[1776300116908,47.07,74855.15,0.2,0.96718,2e-05,5.21907]
[1776300117831,47.07,74855.15,0.2,0.96718,2e-05,5.21907]
[1776300117940,47.07,74855.15,0.2,0.96718,2e-05,5.21907]
[1776300118040,47.07,74855.61,0.2,0.96719,2e-05,5.21795]
[1776300119083,47.07,74855.61,0.2,0.96719,2e-05,5.21795]
[1776300119195,47.07,74855.61,0.2,0.96719,2e-05,5.21795]
[1776300121943,47.07,74849.23,0.2,0.96705,2e-05,5.23601]
[1776300122824,47.07,74849.23,0.2,0.96705,2e-05,5.23601]
[1776300122945,47.07,74849.23,0.2,0.96705,2e-05,5.23601]
[1776300123079,47.07,74849.23,0.2,0.96705,2e-05,5.23601]
[1776300123191,47.07,74849.23,0.2,0.96705,2e-05,5.23601]
[1776300123293,47.07,74849.47,0.2,0.96706,2e-05,5.23544]
[1776300125971,47.07,74842.85,0.2,0.96691,2e-05,5.25409]
[1776300127500,47.07,74842.85,0.2,0.96691,2e-05,5.25409]
[1776300127691,47.07,74841.36,0.2,0.96688,2e-05,5.25833]
[1776300131738,47.07,74843.43,0.2,0.96692,2e-05,5.25251]
[1776300131941,47.07,74843.43,0.2,0.96692,2e-05,5.25251]
[1776300132468,47.07,74843.43,0.2,0.96692,2e-05,5.25251]
[1776300132482,47.07,74844.87,0.2,0.96695,2e-05,5.24847]
[1776300132697,47.07,74844.87,0.2,0.96695,2e-05,5.24847]
[1776300138217,47.08,74846.81,0.2,0.967,2e-05,5.24313]
[1776300138440,47.08,74846.81,0.2,0.967,2e-05,5.24313]
[1776300138471,47.08,74844.15,0.2,0.96694,2e-05,5.25066]
[1776300139598,47.08,74844.15,0.2,0.96694,2e-05,5.25066]
[1776300139062,47.08,74841.42,0.2,0.96688,2e-05,5.25834]
[1776300139696,47.08,74841.42,0.2,0.96688,2e-05,5.25834]
[1776300142083,47.08,74831.22,0.2,0.96665,2e-05,5.28708]
[1776300143124,47.08,74831.22,0.2,0.96665,2e-05,5.28708]
[1776300143202,47.08,74831.22,0.2,0.96665,2e-05,5.28708]
[1776300143225,47.08,74828.16,0.2,0.96658,2e-05,5.29567]
[1776300144204,47.08,74828.16,0.2,0.96658,2e-05,5.29567]
[1776300144438,47.08,74828.16,0.2,0.96658,2e-05,5.29567]
[1776300146110,47.07,74823.97,0.2,0.96649,2e-05,5.30734]
[1776300147118,47.07,74820.97,0.2,0.96643,2e-05,5.31576]
[1776300148217,47.07,74820.97,0.2,0.96643,2e-05,5.31576]
[1776300148439,47.07,74820.97,0.2,0.96643,2e-05,5.31576]
[1776300148540,47.07,74822.02,0.2,0.96645,2e-05,5.3127]
[1776300149991,47.07,74824.06,0.2,0.9665,2e-05,5.30683]
[1776300150195,47.07,74824.06,0.2,0.9665,2e-05,5.30683]
[1776300150245,47.07,74826.51,0.2,0.96655,2e-05,5.29983]
[1776300152153,47.07,74822.19,0.2,0.96647,2e-05,5.30953]
[1776300153456,47.07,74822.19,0.2,0.96647,2e-05,5.30953]
[1776300153697,47.07,74822.19,0.2,0.96647,2e-05,5.30953]
[1776300153558,47.07,74825.44,0.2,0.96654,2e-05,5.30026]
[1776300154368,47.07,74825.44,0.2,0.96654,2e-05,5.30026]
[1776300154445,47.07,74825.44,0.2,0.96654,2e-05,5.30026]
[1776300154546,47.07,74827.79,0.2,0.9666,2e-05,5.29355]
[1776300160028,47.07,74829.05,0.2,0.96663,2e-05,5.28972]
[1776300160196,47.07,74829.05,0.2,0.96663,2e-05,5.28972]
[1776300160208,47.07,74825.64,0.2,0.96655,2e-05,5.2993]
[1776300161156,47.07,74825.64,0.2,0.96655,2e-05,5.2993]
[1776300161197,47.07,74825.64,0.2,0.96655,2e-05,5.2993]
[1776300165243,47.07,74819.33,0.2,0.96641,2e-05,5.31676]
[1776300166105,47.07,74819.33,0.2,0.96641,2e-05,5.31676]
[1776300166197,47.07,74819.33,0.2,0.96641,2e-05,5.31676]
[1776300167258,47.07,74821.69,0.2,0.96647,2e-05,5.30989]
[1776300172293,47.07,74821.17,0.2,0.96646,2e-05,5.31095]
[1776300174307,47.07,74823.69,0.2,0.96652,2e-05,5.30365]
[1776300175162,47.07,74823.69,0.2,0.96652,2e-05,5.30365]
[1776300175195,47.07,74823.69,0.2,0.96652,2e-05,5.30365]
[1776300176321,47.07,74820.64,0.2,0.96645,2e-05,5.31214]
[1776300177328,47.07,74817.01,0.2,0.96637,2e-05,5.32235]
[1776300177773,47.07,74817.01,0.2,0.96637,2e-05,5.32235]
[1776300177947,47.07,74817.01,0.2,0.96637,2e-05,5.32235]
[1776300178335,47.07,74814.48,0.2,0.96631,2e-05,5.32943]
[1776300181356,47.07,74808.15,0.2,0.96617,2e-05,5.34708]
[1776300183370,47.07,74797.9,0.2,0.96595,2e-05,5.37601]
[1776300185210,47.07,74795.94,0.2,0.9659,2e-05,5.38142]
[1776300186948,47.06,74796.3,0.2,0.96591,2e-05,5.37999]
[1776300187196,47.06,74796.3,0.2,0.96591,2e-05,5.37999]
[1776300192433,47.06,74795.24,0.2,0.9659,2e-05,5.38182]
[1776300197468,47.06,74796.92,0.2,0.96595,2e-05,5.37606]
[1776300198475,47.06,74800.79,0.2,0.96603,2e-05,5.36483]
[1776300199678,47.06,74800.79,0.2,0.96603,2e-05,5.36483]
[1776300199697,47.06,74800.79,0.2,0.96603,2e-05,5.36483]
[1776300199758,47.06,74804.03,0.2,0.96611,2e-05,5.35543]
[1776300201496,47.06,74809.3,0.2,0.96623,2e-05,5.34015]
[1776300202793,47.06,74811.28,0.2,0.96627,2e-05,5.3344]
[1776300202949,47.06,74811.28,0.2,0.96627,2e-05,5.3344]
[1776300203511,47.06,74813.35,0.2,0.96632,2e-05,5.32841]
[1776300205525,47.06,74819.39,0.2,0.96646,2e-05,5.31108]
[1776300206532,47.06,74822.07,0.2,0.96652,2e-05,5.30342]
[1776300206798,47.06,74822.07,0.2,0.96652,2e-05,5.30342]
[1776300206939,47.06,74822.07,0.2,0.96652,2e-05,5.30342]
[1776300208546,47.06,74818.96,0.2,0.96645,2e-05,5.31211]
[1776300209553,47.06,74816.34,0.2,0.96639,2e-05,5.31946]
[1776300214587,47.05,74815.5,0.2,0.96639,2e-05,5.31904]
[1776300215519,47.05,74815.5,0.2,0.96639,2e-05,5.31904]
[1776300215700,47.05,74815.5,0.2,0.96639,2e-05,5.31904]
[1776300221637,47.05,74815.9,0.2,0.9664,2e-05,5.31735]
[1776300224658,47.05,74813.61,0.2,0.96635,2e-05,5.32362]
[1776300225399,47.05,74813.61,0.2,0.96635,2e-05,5.32362]
[1776300225440,47.05,74813.61,0.2,0.96635,2e-05,5.32362]
[1776300228685,47.05,74810.75,0.2,0.96629,2e-05,5.33137]
[1776300229905,47.05,74809.24,0.2,0.96626,2e-05,5.33556]
[1776300229942,47.05,74809.24,0.2,0.96626,2e-05,5.33556]
[1776300232714,47.05,74811.76,0.2,0.96632,2e-05,5.32808]
[1776300235809,47.05,74812.38,0.2,0.96633,2e-05,5.32614]
[1776300235940,47.05,74812.84,0.2,0.96634,2e-05,5.32475]
[1776300240770,47.05,74817.15,0.2,0.96644,2e-05,5.31212]
[1776300241777,47.05,74821.1,0.2,0.96653,2e-05,5.30087]
[1776300241930,47.05,74821.1,0.2,0.96653,2e-05,5.30087]
[1776300241943,47.05,74821.1,0.2,0.96653,2e-05,5.30087]
[1776300243791,47.05,74824.72,0.2,0.96661,2e-05,5.29056]
[1776300244798,47.05,74826.86,0.2,0.96666,2e-05,5.28449]
[1776300245953,47.05,74828.49,0.2,0.9667,2e-05,5.27989]
[1776300246202,47.05,74828.49,0.2,0.9667,2e-05,5.27989]
[1776300250524,47.05,74828.52,0.2,0.9667,2e-05,5.27984]
[1776300250694,47.05,74828.52,0.2,0.9667,2e-05,5.27984]
[1776300255051,47.05,74826.21,0.2,0.96665,2e-05,5.28634]
[1776300255666,47.05,74826.21,0.2,0.96665,2e-05,5.28634]
[1776300255696,47.05,74826.21,0.2,0.96665,2e-05,5.28634]
[1776300256700,47.05,74825.74,0.2,0.96664,2e-05,5.28765]
[1776300256801,47.05,74823.91,0.2,0.9666,2e-05,5.2928]
[1776300260636,47.05,74827.75,0.2,0.96668,2e-05,5.28194]
[1776300260690,47.05,74827.75,0.2,0.96668,2e-05,5.28194]
[1776300265949,47.05,74828.29,0.2,0.96669,2e-05,5.28046]
[1776300270985,47.05,74828.04,0.2,0.96669,2e-05,5.28119]
[1776300274368,47.05,74827.99,0.2,0.9667,2e-05,5.27896]
[1776300274439,47.05,74827.99,0.2,0.9667,2e-05,5.27896]
[1776300276019,47.05,74820.32,0.2,0.96653,2e-05,5.30062]
[1776300277729,47.05,74820.32,0.2,0.96653,2e-05,5.30062]
[1776300277940,47.05,74819.63,0.2,0.96651,2e-05,5.3025]
[1776300278024,47.05,74819.63,0.2,0.96651,2e-05,5.3025]
[1776300278200,47.05,74819.63,0.2,0.96651,2e-05,5.3025]
[1776300278300,47.05,74819.72,0.2,0.96652,2e-05,5.30222]
[1776300284442,47.05,74816.39,0.2,0.96644,2e-05,5.31151]
[1776300284698,47.05,74816.39,0.2,0.96644,2e-05,5.31151]
[1776300284799,47.05,74811.72,0.2,0.96634,2e-05,5.32468]
[1776300290118,47.05,74810.81,0.2,0.96632,2e-05,5.32683]
[1776300295153,47.04,74811.23,0.2,0.96634,2e-05,5.32518]
[1776300296160,47.04,74798.5,0.2,0.96605,2e-05,5.36131]
[1776300298174,47.04,74794.11,0.2,0.96595,2e-05,5.3736]
[1776300299074,47.04,74794.11,0.2,0.96595,2e-05,5.3736]
[1776300299190,47.04,74794.11,0.2,0.96595,2e-05,5.3736]
[1776300302582,47.04,74791.37,0.2,0.9659,2e-05,5.38087]
[1776300303209,47.04,74784.79,0.2,0.96575,2e-05,5.39933]
[1776300304216,47.04,74776.67,0.2,0.96557,2e-05,5.42244]
[1776300306229,47.04,74774.48,0.2,0.96552,2e-05,5.42797]
[1776300311266,47.03,74775.44,0.2,0.96556,2e-05,5.4238]
[1776300312272,47.03,74768.58,0.2,0.9654,2e-05,5.44329]
[1776300314285,47.03,74767.64,0.2,0.96539,2e-05,5.44538]
[1776300316300,47.03,74774.36,0.2,0.96554,2e-05,5.42539]
[1776300319387,47.03,74775.34,0.2,0.96557,2e-05,5.42202]
[1776300319448,47.03,74775.34,0.2,0.96557,2e-05,5.42202]
[1776300319532,47.03,74776.07,0.2,0.96559,2e-05,5.41966]
[1776300325363,47.02,74779.42,0.2,0.96568,2e-05,5.40849]
[1776300327377,47.02,74774.91,0.2,0.96558,2e-05,5.42099]
[1776300331404,47.02,74770.72,0.2,0.9655,2e-05,5.42961]
[1776300336440,47.02,74774.88,0.2,0.96561,2e-05,5.41631]
[1776300341475,47.01,74778.12,0.2,0.96569,2e-05,5.40584]
[1776300346510,47.02,74779.76,0.2,0.96572,2e-05,5.40187]
[1776300351545,47.02,74783.26,0.2,0.9658,2e-05,5.39222]
[1776300356580,47.01,74782.56,0.2,0.96579,2e-05,5.39326]
[1776300359601,47.01,74788.38,0.2,0.96593,2e-05,5.37602]
[1776300364636,47.01,74790.95,0.2,0.96599,2e-05,5.36791]
[1776300365642,47.01,74780.64,0.2,0.96576,2e-05,5.39727]
[1776300366650,47.01,74781.06,0.2,0.96577,2e-05,5.39586]
[1776300371685,47.01,74779.6,0.2,0.96575,2e-05,5.39901]
[1776300376721,47.0,74779.75,0.2,0.96576,2e-05,5.39756]
[1776300381357,47.0,74777.1,0.2,0.9657,2e-05,5.40432]
[1776300381438,47.0,74777.1,0.2,0.9657,2e-05,5.40432]
[1776300381756,47.0,74777.04,0.2,0.9657,2e-05,5.40428]
[1776300386791,47.0,74777.04,0.2,0.96571,2e-05,5.40324]
[1776300393839,46.99,74777.86,0.2,0.96576,2e-05,5.39705]
[1776300398875,46.99,74780.65,0.2,0.96583,2e-05,5.38813]
[1776300403910,46.99,74779.33,0.2,0.9658,2e-05,5.39105]
[1776300408945,46.99,74778.37,0.2,0.96579,2e-05,5.3929]
[1776300412973,46.99,74770.73,0.2,0.96562,2e-05,5.41411]
[1776300417001,46.98,74766.4,0.2,0.96553,2e-05,5.42572]
[1776300419015,46.98,74759.35,0.2,0.96537,2e-05,5.44557]
[1776300421032,46.98,74757.04,0.2,0.96532,2e-05,5.45168]
[1776300423045,46.98,74750.32,0.2,0.96517,2e-05,5.47055]
[1776300423168,46.98,74750.32,0.2,0.96517,2e-05,5.47055]
[1776300426718,46.98,74750.17,0.2,0.96517,2e-05,5.47036]
[1776300428674,46.98,74753.54,0.2,0.96526,2e-05,5.45998]
[1776300428696,46.98,74753.54,0.2,0.96526,2e-05,5.45998]
[1776300428715,46.97,74753.25,0.2,0.96525,2e-05,5.46025]
[1776300434123,46.97,74752.99,0.2,0.96526,2e-05,5.4596]
[1776300440165,46.97,74752.95,0.2,0.96527,2e-05,5.45807]
[1776300443729,46.96,74747.99,0.2,0.96516,2e-05,5.47133]
[1776300446693,46.96,74747.14,0.2,0.96515,2e-05,5.47349]
[1776300452249,46.96,74746.24,0.2,0.96516,2e-05,5.4715]
[1776300456277,46.95,74738.85,0.2,0.965,2e-05,5.49168]
[1776300458291,46.95,74732.56,0.2,0.96486,2e-05,5.5093]
[1776300461507,46.95,74732.01,0.2,0.96485,2e-05,5.51012]
[1776300461693,46.95,74732.01,0.2,0.96485,2e-05,5.51012]
[1776300461794,46.95,74729.06,0.2,0.96479,2e-05,5.51793]
[1776300463736,46.95,74728.49,0.2,0.96477,2e-05,5.51959]
[1776300463938,46.95,74728.49,0.2,0.96477,2e-05,5.51959]
[1776300467354,46.94,74723.52,0.2,0.96467,2e-05,5.53205]
[1776300471038,46.94,74722.83,0.2,0.96466,2e-05,5.53321]
[1776300471040,46.94,74722.83,0.2,0.96467,2e-05,5.53232]
[1776300471196,46.94,74722.83,0.2,0.96467,2e-05,5.53232]
[1776300471472,46.94,74722.83,0.2,0.96467,2e-05,5.53232]
[1776300471690,46.94,74722.83,0.2,0.96467,2e-05,5.53232]
[1776300477706,46.93,74726.06,0.2,0.96477,2e-05,5.5202]
[1776300477899,46.93,74726.06,0.2,0.96477,2e-05,5.5202]
[1776300477941,46.93,74726.06,0.2,0.96477,2e-05,5.5202]
[1776300477947,46.93,74726.46,0.2,0.96478,2e-05,5.5186]
[1776300483467,46.92,74724.94,0.2,0.96477,2e-05,5.5204]
[1776300487638,46.92,74723.72,0.2,0.96475,2e-05,5.52262]
[1776300487695,46.92,74723.72,0.2,0.96475,2e-05,5.52262]
[1776300487858,46.92,74723.72,0.2,0.96475,2e-05,5.52262]
[1776300487942,46.92,74723.72,0.2,0.96475,2e-05,5.52262]
[1776300487964,46.92,74723.33,0.2,0.96474,2e-05,5.52331]
[1776300494543,46.91,74723.5,0.2,0.96477,2e-05,5.51959]
[1776300497922,46.91,74724.39,0.2,0.9648,2e-05,5.51609]
[1776300497941,46.91,74724.39,0.2,0.9648,2e-05,5.51609]
[1776300498077,46.91,74724.39,0.2,0.9648,2e-05,5.51609]
[1776300498123,46.9,74725.39,0.2,0.96483,2e-05,5.51272]
[1776300498203,46.9,74725.39,0.2,0.96483,2e-05,5.51272]
[1776300504614,46.9,74725.17,0.2,0.96484,2e-05,5.51028]
[1776300509650,46.89,74725.09,0.2,0.96486,2e-05,5.50831]
[1776300514684,46.88,74725.33,0.2,0.9649,2e-05,5.503]
[1776300519822,46.88,74724.81,0.2,0.9649,2e-05,5.50279]
[1776300519948,46.88,74724.81,0.2,0.9649,2e-05,5.50279]
[1776300520083,46.88,74724.81,0.2,0.9649,2e-05,5.50279]
[1776300520140,46.88,74724.81,0.2,0.9649,2e-05,5.50236]
[1776300520197,46.88,74724.81,0.2,0.9649,2e-05,5.50236]
[1776300525762,46.87,74723.85,0.2,0.9649,2e-05,5.50259]
[1776300527141,46.87,74723.85,0.2,0.9649,2e-05,5.50259]
[1776300527204,46.87,74723.82,0.2,0.9649,2e-05,5.50224]
[1776300527387,46.87,74723.82,0.2,0.9649,2e-05,5.50224]
[1776300527444,46.87,74723.82,0.2,0.9649,2e-05,5.50224]
[1776300527775,46.87,74723.79,0.2,0.9649,2e-05,5.5019]
[1776300533818,46.86,74723.9,0.2,0.96493,2e-05,5.49901]
[1776300536862,46.86,74724.29,0.2,0.96494,2e-05,5.49703]
[1776300536942,46.86,74724.29,0.2,0.96494,2e-05,5.49703]
[1776300537133,46.86,74724.29,0.2,0.96494,2e-05,5.49703]
[1776300536963,46.86,74724.27,0.2,0.96494,2e-05,5.49666]
[1776300537197,46.86,74724.27,0.2,0.96494,2e-05,5.49666]
[1776300540867,46.85,74715.51,0.2,0.96475,2e-05,5.5205]
[1776300543377,46.85,74715.54,0.2,0.96476,2e-05,5.51949]
[1776300543442,46.85,74715.54,0.2,0.96476,2e-05,5.51949]
[1776300543531,46.85,74715.54,0.2,0.96476,2e-05,5.51949]
[1776300543691,46.85,74715.54,0.2,0.96476,2e-05,5.51949]
[1776300543888,46.85,74715.38,0.2,0.96476,2e-05,5.5195]
[1776300546909,46.85,74710.44,0.2,0.96466,2e-05,5.53259]
[1776300548050,46.85,74710.44,0.2,0.96466,2e-05,5.53259]
[1776300548151,46.85,74710.55,0.2,0.96466,2e-05,5.53179]
[1776300548204,46.85,74710.55,0.2,0.96466,2e-05,5.53179]
[1776300548210,46.85,74710.55,0.2,0.96466,2e-05,5.53179]
[1776300548440,46.85,74710.55,0.2,0.96466,2e-05,5.53179]
[1776300553958,46.84,74718.74,0.2,0.96488,2e-05,5.50506]
[1776300554202,46.84,74718.74,0.2,0.96488,2e-05,5.50506]
[1776300554440,46.84,74718.74,0.2,0.96488,2e-05,5.50506]
[1776300554731,46.84,74718.74,0.2,0.96488,2e-05,5.50506]
[1776300554946,46.84,74718.74,0.2,0.96488,2e-05,5.50506]
[1776300554965,46.84,74723.12,0.2,0.96498,2e-05,5.49185]
[1776300560000,46.83,74732.46,0.2,0.96521,2e-05,5.46266]
[1776300561007,46.83,74736.02,0.2,0.9653,2e-05,5.45197]
[1776300563516,46.83,74734.96,0.2,0.96528,2e-05,5.45438]
[1776300563701,46.83,74734.96,0.2,0.96528,2e-05,5.45438]
[1776300563733,46.83,74734.96,0.2,0.96528,2e-05,5.45438]
[1776300563942,46.83,74734.96,0.2,0.96528,2e-05,5.45438]
[1776300564027,46.83,74734.93,0.2,0.96528,2e-05,5.45414]
[1776300569063,46.82,74738.04,0.2,0.96537,2e-05,5.4435]
[1776300574203,46.82,74737.9,0.2,0.96539,2e-05,5.43997]
[1776300575211,46.82,74732.14,0.2,0.96526,2e-05,5.45638]
[1776300578050,46.82,74731.81,0.2,0.96525,2e-05,5.45701]
[1776300578203,46.82,74731.81,0.2,0.96525,2e-05,5.45701]
[1776300578090,46.82,74729.6,0.2,0.96521,2e-05,5.46275]
[1776300578224,46.82,74729.6,0.2,0.96521,2e-05,5.46275]
[1776300578446,46.82,74729.6,0.2,0.96521,2e-05,5.46275]
[1776300584276,46.81,74726.22,0.2,0.96515,2e-05,5.47043]
[1776300589587,46.81,74726.15,0.2,0.96515,2e-05,5.46991]
[1776300589694,46.81,74726.15,0.2,0.96515,2e-05,5.46991]
[1776300589771,46.81,74726.15,0.2,0.96515,2e-05,5.46991]
[1776300589946,46.81,74726.15,0.2,0.96515,2e-05,5.46991]
[1776300590045,46.8,74725.48,0.2,0.96515,2e-05,5.4704]
[1776300595353,46.8,74727.66,0.2,0.96521,2e-05,5.46225]
[1776300596992,46.8,74727.66,0.2,0.96521,2e-05,5.46225]
[1776300597183,46.8,74727.66,0.2,0.96521,2e-05,5.46225]
[1776300597196,46.8,74727.66,0.2,0.96521,2e-05,5.46225]
[1776300597009,46.8,74728.24,0.2,0.96523,2e-05,5.45985]
[1776300600388,46.8,74734.2,0.2,0.96537,2e-05,5.44149]
[1776300601396,46.79,74739.11,0.2,0.96549,2e-05,5.42692]
[1776300603110,46.79,74739.11,0.2,0.96549,2e-05,5.42692]
[1776300603210,46.79,74739.11,0.2,0.96549,2e-05,5.42692]
[1776300603168,46.79,74740.77,0.2,0.96553,2e-05,5.42149]
[1776300603306,46.79,74740.77,0.2,0.96553,2e-05,5.42149]
[1776300603443,46.79,74740.77,0.2,0.96553,2e-05,5.42149]
[1776300605428,46.79,74765.67,0.2,0.9661,2e-05,5.34921]
[1776300606435,46.78,74775.66,0.2,0.96635,2e-05,5.31796]
[1776300607454,46.78,74785.31,0.2,0.96657,2e-05,5.29031]
[1776300608454,46.78,74781.03,0.2,0.96647,2e-05,5.30239]
[1776300609468,46.78,74781.72,0.2,0.96649,2e-05,5.30037]
[1776300612482,46.78,74777.12,0.2,0.96639,2e-05,5.31327]
[1776300614496,46.78,74771.62,0.2,0.96626,2e-05,5.32882]
[1776300616510,46.78,74777.14,0.2,0.96639,2e-05,5.31284]
[1776300617521,46.78,74781.78,0.2,0.9665,2e-05,5.29951]
[1776300618528,46.78,74787.07,0.2,0.96661,2e-05,5.28438]
[1776300620542,46.78,74783.95,0.2,0.96655,2e-05,5.29316]
[1776300621277,46.78,74783.95,0.2,0.96655,2e-05,5.29316]
[1776300621438,46.78,74783.95,0.2,0.96655,2e-05,5.29316]
[1776300621548,46.78,74781.14,0.2,0.96648,2e-05,5.30114]
[1776300623563,46.78,74771.77,0.2,0.96627,2e-05,5.32777]
[1776300625276,46.78,74772.33,0.2,0.96629,2e-05,5.3261]
[1776300625439,46.78,74772.33,0.2,0.96629,2e-05,5.3261]
[1776300629620,46.78,74776.75,0.2,0.96639,2e-05,5.313]
[1776300629696,46.78,74776.75,0.2,0.96639,2e-05,5.313]
[1776300630034,46.78,74776.75,0.2,0.96639,2e-05,5.313]
[1776300630206,46.78,74776.75,0.2,0.96639,2e-05,5.313]
[1776300630242,46.78,74777.36,0.2,0.9664,2e-05,5.31119]
[1776300630612,46.78,74782.81,0.2,0.96653,2e-05,5.29559]
[1776300632626,46.78,74784.82,0.2,0.96659,2e-05,5.28742]
[1776300633341,46.78,74784.82,0.2,0.96659,2e-05,5.28742]
[1776300633438,46.78,74784.82,0.2,0.96659,2e-05,5.28742]
[1776300638668,46.78,74784.16,0.2,0.96657,2e-05,5.28913]
[1776300642694,46.78,74786.84,0.2,0.96663,2e-05,5.28146]
[1776300642696,46.78,74791.9,0.2,0.96675,2e-05,5.26705]
[1776300645136,46.78,74793.1,0.2,0.96677,2e-05,5.26366]
[1776300645196,46.78,74793.1,0.2,0.96677,2e-05,5.26366]
[1776300645184,46.78,74795.71,0.2,0.96683,2e-05,5.25628]
[1776300645427,46.78,74795.71,0.2,0.96683,2e-05,5.25628]
[1776300645447,46.78,74795.71,0.2,0.96683,2e-05,5.25628]
[1776300648738,46.78,74806.65,0.2,0.96707,2e-05,5.22548]
[1776300649745,46.78,74814.59,0.2,0.96725,2e-05,5.2032]
[1776300650751,46.78,74815.14,0.2,0.96726,2e-05,5.20177]
[1776300653878,46.78,74819.65,0.2,0.96735,2e-05,5.18948]
[1776300655600,46.78,74820.64,0.2,0.96737,2e-05,5.18685]
[1776300655701,46.78,74820.64,0.2,0.96737,2e-05,5.18685]
[1776300656095,46.78,74820.64,0.2,0.96737,2e-05,5.18685]
[1776300656196,46.78,74820.64,0.2,0.96737,2e-05,5.18685]
[1776300656255,46.78,74821.07,0.2,0.96738,2e-05,5.18579]
[1776300660024,46.78,74823.65,0.2,0.96744,2e-05,5.17902]
[1776300660203,46.78,74823.65,0.2,0.96744,2e-05,5.17902]
[1776300660266,46.78,74823.65,0.2,0.96744,2e-05,5.17902]
[1776300660049,46.78,74825.01,0.2,0.96746,2e-05,5.17537]
[1776300660442,46.78,74825.01,0.2,0.96746,2e-05,5.17537]
[1776300661829,46.78,74820.18,0.2,0.96736,2e-05,5.18926]
[1776300662836,46.78,74815.73,0.2,0.96726,2e-05,5.2019]
[1776300664216,46.78,74815.73,0.2,0.96726,2e-05,5.2019]
[1776300664447,46.78,74818.55,0.2,0.96732,2e-05,5.19411]
[1776300664944,46.78,74818.55,0.2,0.96732,2e-05,5.19411]
[1776300665202,46.78,74818.55,0.2,0.96732,2e-05,5.19411]
[1776300665038,46.78,74822.52,0.2,0.9674,2e-05,5.18311]
[1776300666864,46.79,74818.47,0.2,0.96731,2e-05,5.19478]
[1776300669604,46.79,74816.38,0.2,0.96726,2e-05,5.20092]
[1776300669706,46.79,74816.38,0.2,0.96726,2e-05,5.20092]
[1776300669789,46.79,74816.38,0.2,0.96726,2e-05,5.20092]
[1776300669945,46.79,74816.38,0.2,0.96726,2e-05,5.20092]
[1776300669980,46.79,74813.2,0.2,0.96719,2e-05,5.20999]
[1776300675929,46.79,74815.36,0.2,0.96724,2e-05,5.20449]
[1776300675947,46.79,74815.36,0.2,0.96724,2e-05,5.20449]
[1776300676294,46.79,74815.36,0.2,0.96724,2e-05,5.20449]
[1776300676026,46.79,74814.19,0.2,0.96721,2e-05,5.2079]
[1776300676445,46.79,74814.19,0.2,0.96721,2e-05,5.2079]
[1776300681969,46.79,74813.09,0.2,0.96718,2e-05,5.21168]
[1776300682731,46.79,74813.09,0.2,0.96718,2e-05,5.21168]
[1776300682944,46.79,74813.09,0.2,0.96718,2e-05,5.21168]
[1776300683082,46.79,74813.09,0.2,0.96718,2e-05,5.21168]
[1776300683198,46.79,74813.09,0.2,0.96718,2e-05,5.21168]
[1776300683299,46.79,74812.94,0.2,0.96718,2e-05,5.21222]
[1776300689020,46.79,74812.9,0.2,0.96717,2e-05,5.21301]
[1776300694055,46.79,74811.51,0.2,0.96715,2e-05,5.21512]
[1776300695062,46.79,74805.9,0.2,0.96702,2e-05,5.23104]
[1776300696347,46.79,74804.87,0.2,0.967,2e-05,5.23403]
[1776300696440,46.79,74804.87,0.2,0.967,2e-05,5.23403]
[1776300696838,46.79,74804.87,0.2,0.967,2e-05,5.23403]
[1776300696948,46.79,74804.87,0.2,0.967,2e-05,5.23403]
[1776300697076,46.79,74806.07,0.2,0.96703,2e-05,5.23072]
[1776300698083,46.79,74809.81,0.2,0.96711,2e-05,5.22027]
[1776300700096,46.8,74815.0,0.2,0.96722,2e-05,5.20588]
[1776300700802,46.8,74815.0,0.2,0.96722,2e-05,5.20588]
[1776300700941,46.8,74815.0,0.2,0.96722,2e-05,5.20588]
[1776300701104,46.8,74819.11,0.2,0.96731,2e-05,5.19446]
[1776300701731,46.8,74819.11,0.2,0.96731,2e-05,5.19446]
[1776300701940,46.8,74819.11,0.2,0.96731,2e-05,5.19446]
[1776300707146,46.8,74821.8,0.2,0.96736,2e-05,5.18788]
[1776300709858,46.8,74820.43,0.2,0.96733,2e-05,5.19205]
[1776300709942,46.8,74820.43,0.2,0.96733,2e-05,5.19205]
[1776300710167,46.8,74820.07,0.2,0.96732,2e-05,5.19322]
[1776300710662,46.8,74820.07,0.2,0.96732,2e-05,5.19322]
[1776300710694,46.8,74820.07,0.2,0.96732,2e-05,5.19322]
[1776300713188,46.8,74825.14,0.2,0.96743,2e-05,5.17947]
[1776300714196,46.8,74832.75,0.2,0.96759,2e-05,5.15837]
[1776300715202,46.8,74838.67,0.2,0.96772,2e-05,5.14208]
[1776300715549,46.8,74838.67,0.2,0.96772,2e-05,5.14208]
[1776300715700,46.8,74838.67,0.2,0.96772,2e-05,5.14208]
[1776300716268,46.8,74838.67,0.2,0.96772,2e-05,5.14208]
[1776300716210,46.8,74838.73,0.2,0.96772,2e-05,5.14216]
[1776300716442,46.8,74838.73,0.2,0.96772,2e-05,5.14216]
[1776300718224,46.8,74844.8,0.2,0.96785,2e-05,5.12576]
[1776300719635,46.8,74846.2,0.2,0.96788,2e-05,5.12214]
[1776300719702,46.8,74846.2,0.2,0.96788,2e-05,5.12214]
[1776300721829,46.81,74841.61,0.2,0.96777,2e-05,5.13546]
[1776300721941,46.81,74841.61,0.2,0.96777,2e-05,5.13546]
[1776300722252,46.81,74841.4,0.2,0.96777,2e-05,5.1363]
[1776300723779,46.81,74841.37,0.2,0.96776,2e-05,5.13663]
[1776300723947,46.81,74841.37,0.2,0.96776,2e-05,5.13663]
[1776300726280,46.81,74845.66,0.2,0.96785,2e-05,5.12545]
[1776300731315,46.81,74846.04,0.2,0.96785,2e-05,5.12572]
[1776300734336,46.82,74851.3,0.2,0.96796,2e-05,5.1119]
[1776300735343,46.82,74854.84,0.2,0.96803,2e-05,5.10237]
[1776300737002,46.82,74855.24,0.2,0.96804,2e-05,5.10157]
[1776300737197,46.82,74855.24,0.2,0.96804,2e-05,5.10157]
[1776300737357,46.82,74855.6,0.2,0.96804,2e-05,5.10087]
[1776300737642,46.82,74855.6,0.2,0.96804,2e-05,5.10087]
[1776300737696,46.82,74855.6,0.2,0.96804,2e-05,5.10087]
[1776300738366,46.82,74863.32,0.2,0.96821,2e-05,5.07983]
[1776300740611,46.82,74866.25,0.2,0.96827,2e-05,5.07208]
[1776300740712,46.82,74866.25,0.2,0.96827,2e-05,5.07208]
[1776300742079,46.84,74866.03,0.2,0.96821,2e-05,5.07948]
[1776300742194,46.84,74866.03,0.2,0.96821,2e-05,5.07948]
[1776300742209,46.84,74865.06,0.2,0.96819,2e-05,5.08248]
[1776300745764,46.84,74863.74,0.2,0.96815,2e-05,5.08677]
[1776300745947,46.84,74863.74,0.2,0.96815,2e-05,5.08677]
[1776300745962,46.84,74860.34,0.2,0.96808,2e-05,5.09678]
[1776300748439,46.84,74856.96,0.2,0.968,2e-05,5.10673]
[1776300749678,46.84,74856.96,0.2,0.968,2e-05,5.10673]
[1776300749697,46.84,74856.96,0.2,0.968,2e-05,5.10673]
[1776300749971,46.84,74856.96,0.2,0.968,2e-05,5.10673]
[1776300750199,46.84,74856.96,0.2,0.968,2e-05,5.10673]
[1776300750257,46.85,74856.67,0.2,0.96799,2e-05,5.1081]
[1776300751460,46.85,74851.83,0.2,0.9679,2e-05,5.11946]
[1776300753086,46.85,74851.83,0.2,0.9679,2e-05,5.11946]
[1776300753203,46.85,74851.83,0.2,0.9679,2e-05,5.11946]
[1776300754907,46.85,74848.98,0.2,0.96783,2e-05,5.12789]
[1776300754940,46.85,74848.98,0.2,0.96783,2e-05,5.12789]
[1776300755009,46.85,74846.75,0.2,0.96778,2e-05,5.13458]
[1776300756175,46.85,74846.75,0.2,0.96778,2e-05,5.13458]
[1776300756206,46.85,74846.75,0.2,0.96778,2e-05,5.13458]
[1776300756495,46.85,74853.48,0.2,0.96792,2e-05,5.11612]
[1776300758509,46.85,74851.89,0.2,0.96788,2e-05,5.12107]
[1776300760144,46.85,74851.89,0.2,0.96788,2e-05,5.12107]
[1776300760195,46.85,74851.89,0.2,0.96788,2e-05,5.12107]
[1776300760288,46.85,74850.03,0.2,0.96784,2e-05,5.12673]
[1776300760450,46.85,74850.03,0.2,0.96784,2e-05,5.12673]
[1776300760698,46.85,74850.03,0.2,0.96784,2e-05,5.12673]
[1776300760797,46.85,74846.15,0.2,0.96775,2e-05,5.13774]
[1776300763282,46.85,74845.47,0.2,0.96774,2e-05,5.13963]
[1776300763364,46.85,74847.35,0.2,0.96778,2e-05,5.13485]
[1776300763444,46.85,74847.35,0.2,0.96778,2e-05,5.13485]
[1776300763826,46.85,74847.35,0.2,0.96778,2e-05,5.13485]
[1776300763940,46.85,74847.35,0.2,0.96778,2e-05,5.13485]
[1776300764041,46.86,74853.95,0.2,0.96792,2e-05,5.11678]
[1776300764555,46.86,74860.0,0.2,0.96805,2e-05,5.10002]
[1776300767169,46.86,74861.71,0.2,0.96808,2e-05,5.09555]
[1776300767207,46.86,74861.71,0.2,0.96808,2e-05,5.09555]
[1776300767295,46.86,74862.5,0.2,0.96809,2e-05,5.09394]
[1776300767951,46.86,74862.5,0.2,0.96809,2e-05,5.09394]
[1776300768205,46.86,74862.5,0.2,0.96809,2e-05,5.09394]
[1776300772008,46.86,74859.88,0.2,0.96803,2e-05,5.10204]
[1776300772203,46.86,74859.88,0.2,0.96803,2e-05,5.10204]
[1776300772651,46.86,74859.1,0.2,0.96801,2e-05,5.10474]
[1776300772692,46.86,74859.1,0.2,0.96801,2e-05,5.10474]
[1776300772792,46.86,74857.55,0.2,0.96798,2e-05,5.1093]
[1776300777345,46.86,74859.34,0.2,0.96801,2e-05,5.10486]
[1776300777442,46.86,74859.79,0.2,0.96802,2e-05,5.10414]
[1776300781917,46.87,74858.08,0.2,0.96797,2e-05,5.10966]
[1776300781937,46.87,74858.08,0.2,0.96797,2e-05,5.10966]
[1776300782098,46.87,74858.21,0.2,0.96797,2e-05,5.10982]
[1776300782471,46.87,74858.21,0.2,0.96797,2e-05,5.10982]
[1776300782697,46.87,74858.21,0.2,0.96797,2e-05,5.10982]
[1776300785901,46.87,74857.62,0.2,0.96796,2e-05,5.11197]
[1776300785944,46.87,74857.62,0.2,0.96796,2e-05,5.11197]
[1776300786045,46.87,74857.32,0.2,0.96795,2e-05,5.11332]
[1776300786519,46.87,74857.32,0.2,0.96795,2e-05,5.11332]
[1776300786700,46.87,74857.32,0.2,0.96795,2e-05,5.11332]
[1776300786799,46.87,74853.9,0.2,0.96787,2e-05,5.12306]
[1776300787716,46.87,74850.56,0.2,0.9678,2e-05,5.13233]
[1776300789730,46.87,74845.81,0.2,0.96769,2e-05,5.14622]
[1776300791267,46.87,74845.81,0.2,0.96769,2e-05,5.14622]
[1776300791369,46.87,74840.23,0.2,0.96757,2e-05,5.16196]
[1776300791444,46.87,74840.23,0.2,0.96757,2e-05,5.16196]
[1776300792160,46.87,74840.23,0.2,0.96757,2e-05,5.16196]
[1776300792195,46.87,74840.23,0.2,0.96757,2e-05,5.16196]
[1776300792232,46.87,74839.16,0.2,0.96754,2e-05,5.16512]
[1776300796392,46.88,74837.48,0.2,0.9675,2e-05,5.17029]
[1776300796440,46.88,74837.34,0.2,0.9675,2e-05,5.17083]
[1776300802305,46.88,74837.02,0.2,0.96748,2e-05,5.17252]
[1776300802446,46.88,74835.86,0.2,0.96746,2e-05,5.17591]
[1776300802704,46.88,74835.86,0.2,0.96746,2e-05,5.17591]
[1776300803829,46.88,74840.59,0.2,0.96756,2e-05,5.16301]
[1776300804702,46.88,74840.59,0.2,0.96756,2e-05,5.16301]
[1776300804835,46.88,74842.66,0.2,0.9676,2e-05,5.15741]
[1776300807424,46.88,74842.81,0.2,0.9676,2e-05,5.15718]
[1776300807444,46.88,74842.5,0.2,0.9676,2e-05,5.15823]
[1776300810878,46.88,74836.88,0.2,0.96747,2e-05,5.17466]
[1776300812866,46.88,74836.3,0.2,0.96747,2e-05,5.1741]
[1776300812945,46.88,74836.3,0.2,0.96747,2e-05,5.1741]
[1776300813025,46.88,74836.3,0.2,0.96747,2e-05,5.1741]
[1776300813203,46.88,74836.3,0.2,0.96747,2e-05,5.1741]
[1776300813238,46.88,74836.55,0.2,0.96747,2e-05,5.17356]
[1776300816340,46.89,74840.39,0.2,0.96755,2e-05,5.16319]
[1776300816441,46.89,74840.39,0.2,0.96755,2e-05,5.16319]
[1776300822963,46.89,74834.27,0.2,0.96741,2e-05,5.18156]
[1776300824031,46.89,74834.27,0.2,0.96741,2e-05,5.18156]
[1776300824201,46.89,74834.27,0.2,0.96741,2e-05,5.18156]
[1776300826056,46.89,74832.59,0.2,0.96737,2e-05,5.18655]
[1776300826198,46.89,74832.59,0.2,0.96737,2e-05,5.18655]
[1776300826992,46.89,74830.76,0.2,0.96733,2e-05,5.19196]
[1776300832028,46.89,74830.97,0.2,0.96733,2e-05,5.19205]
[1776300833366,46.89,74830.97,0.2,0.96733,2e-05,5.19205]
[1776300833440,46.89,74830.97,0.2,0.96733,2e-05,5.19205]
[1776300840084,46.9,74831.5,0.2,0.96733,2e-05,5.19173]
[1776300840545,46.9,74831.5,0.2,0.96733,2e-05,5.19173]
[1776300840693,46.9,74831.5,0.2,0.96733,2e-05,5.19173]
[1776300842098,46.9,74820.94,0.2,0.9671,2e-05,5.22163]
[1776300843105,46.9,74810.72,0.2,0.96687,2e-05,5.25051]
[1776300844112,46.9,74808.18,0.2,0.96681,2e-05,5.25772]
[1776300845191,46.9,74808.18,0.2,0.96681,2e-05,5.25772]
[1776300845437,46.9,74808.18,0.2,0.96681,2e-05,5.25772]
[1776300847133,46.9,74802.91,0.2,0.9667,2e-05,5.27269]
[1776300849250,46.9,74802.68,0.2,0.96669,2e-05,5.27335]
[1776300849440,46.9,74802.68,0.2,0.96669,2e-05,5.27335]
[1776300849443,46.9,74802.11,0.2,0.96668,2e-05,5.27496]
[1776300851070,46.9,74804.29,0.2,0.96673,2e-05,5.26879]
[1776300851192,46.9,74804.29,0.2,0.96673,2e-05,5.26879]
[1776300855372,46.9,74806.33,0.2,0.96677,2e-05,5.26309]
[1776300855439,46.9,74806.33,0.2,0.96677,2e-05,5.26309]
[1776300855690,46.9,74805.5,0.2,0.96675,2e-05,5.26545]
[1776300855937,46.9,74805.5,0.2,0.96675,2e-05,5.26545]
[1776300856196,46.9,74804.66,0.2,0.96673,2e-05,5.26783]
[1776300861231,46.9,74803.77,0.2,0.96671,2e-05,5.27034]
[1776300865875,46.9,74802.34,0.2,0.96668,2e-05,5.27435]
[1776300865943,46.9,74802.34,0.2,0.96668,2e-05,5.27435]
[1776300870297,46.9,74786.54,0.2,0.96633,2e-05,5.31905]
[1776300871083,46.9,74786.54,0.2,0.96633,2e-05,5.31905]
[1776300871191,46.9,74786.54,0.2,0.96633,2e-05,5.31905]
[1776300871304,46.9,74784.11,0.2,0.96629,2e-05,5.3235]
[1776300872311,46.9,74779.34,0.2,0.96618,2e-05,5.33701]
[1776300873757,46.9,74777.5,0.2,0.96614,2e-05,5.34215]
[1776300873943,46.9,74777.5,0.2,0.96614,2e-05,5.34215]
[1776300875891,46.89,74778.68,0.2,0.96617,2e-05,5.33853]
[1776300875954,46.89,74778.68,0.2,0.96617,2e-05,5.33853]
[1776300876339,46.89,74778.64,0.2,0.96617,2e-05,5.33852]
[1776300877346,46.89,74773.91,0.2,0.96607,2e-05,5.35193]
[1776300878684,46.89,74772.81,0.2,0.96604,2e-05,5.35494]
[1776300884395,46.89,74770.0,0.2,0.96599,2e-05,5.36203]
[1776300885181,46.89,74770.0,0.2,0.96599,2e-05,5.36203]
[1776300885195,46.89,74770.0,0.2,0.96599,2e-05,5.36203]
[1776300885401,46.89,74770.62,0.2,0.966,2e-05,5.36008]
[1776300890437,46.89,74770.48,0.2,0.966,2e-05,5.35967]
[1776300895472,46.89,74772.4,0.2,0.96605,2e-05,5.35339]
[1776300900507,46.88,74774.31,0.2,0.9661,2e-05,5.34727]
[1776300903532,46.88,74768.85,0.2,0.96598,2e-05,5.3625]
[1776300909576,46.88,74771.57,0.2,0.96605,2e-05,5.35379]
[1776300914610,46.88,74772.79,0.2,0.96608,2e-05,5.34952]
[1776300918638,46.88,74768.5,0.2,0.96599,2e-05,5.36117]
[1776300923675,46.87,74766.32,0.2,0.96595,2e-05,5.36646]
[1776300928711,46.87,74766.16,0.2,0.96595,2e-05,5.36593]
[1776300932547,46.87,74766.37,0.2,0.96596,2e-05,5.36491]
[1776300934694,46.87,74764.1,0.2,0.96593,2e-05,5.3684]
[1776300939786,46.87,74764.06,0.2,0.96594,2e-05,5.36723]
[1776300942773,46.86,74764.29,0.2,0.96595,2e-05,5.36613]
[1776300942943,46.86,74764.29,0.2,0.96595,2e-05,5.36613]
[1776300943040,46.86,74764.29,0.2,0.96595,2e-05,5.36569]
[1776300946835,46.86,74770.17,0.2,0.96609,2e-05,5.34818]
[1776300949882,46.86,74770.89,0.2,0.96611,2e-05,5.34573]
[1776300949937,46.86,74770.89,0.2,0.96611,2e-05,5.34573]
[1776300952877,46.86,74779.24,0.2,0.9663,2e-05,5.32118]
[1776300955899,46.86,74782.16,0.2,0.96637,2e-05,5.31258]
[1776300955947,46.86,74782.16,0.2,0.96637,2e-05,5.31258]
[1776300956154,46.86,74782.16,0.2,0.96637,2e-05,5.31258]
[1776300956194,46.86,74782.16,0.2,0.96637,2e-05,5.31258]
[1776300956255,46.86,74782.73,0.2,0.96638,2e-05,5.31073]
[1776300961940,46.86,74780.87,0.2,0.96635,2e-05,5.31547]
[1776300963811,46.86,74780.44,0.2,0.96634,2e-05,5.3166]
[1776300963939,46.86,74780.44,0.2,0.96634,2e-05,5.3166]
[1776300964030,46.86,74780.44,0.2,0.96634,2e-05,5.3166]
[1776300964192,46.86,74780.44,0.2,0.96634,2e-05,5.3166]
[1776300964292,46.86,74780.82,0.2,0.96635,2e-05,5.31542]
[1776300969996,46.85,74781.07,0.2,0.96636,2e-05,5.31417]
[1776300972448,46.85,74781.1,0.2,0.96636,2e-05,5.314]
[1776300972542,46.85,74782.49,0.2,0.96639,2e-05,5.30996]
[1776300972665,46.85,74782.49,0.2,0.96639,2e-05,5.30996]
[1776300972710,46.85,74782.49,0.2,0.96639,2e-05,5.30996]
[1776300978123,46.85,74786.98,0.2,0.96649,2e-05,5.29689]
[1776300978127,46.85,74786.98,0.2,0.96649,2e-05,5.29689]
[1776300978200,46.85,74786.98,0.2,0.96649,2e-05,5.29689]
[1776300978280,46.85,74786.94,0.2,0.96649,2e-05,5.29696]
[1776300981945,46.85,74789.73,0.2,0.96656,2e-05,5.28889]
[1776300982192,46.85,74789.73,0.2,0.96656,2e-05,5.28889]
[1776300982293,46.85,74790.79,0.2,0.96658,2e-05,5.28584]
[1776300985843,46.85,74794.53,0.2,0.96666,2e-05,5.27515]
[1776300985940,46.85,74794.53,0.2,0.96666,2e-05,5.27515]
[1776300985951,46.85,74794.53,0.2,0.96666,2e-05,5.27515]
[1776300986192,46.85,74794.53,0.2,0.96666,2e-05,5.27515]
[1776300986293,46.85,74795.6,0.2,0.96669,2e-05,5.2721]
[1776300988121,46.85,74800.68,0.2,0.9668,2e-05,5.25771]
[1776300994164,46.85,74802.05,0.2,0.96684,2e-05,5.25155]
[1776301002224,46.85,74800.59,0.2,0.96681,2e-05,5.25574]
[1776301005723,46.85,74801.38,0.2,0.96683,2e-05,5.25348]
[1776301005939,46.85,74801.38,0.2,0.96683,2e-05,5.25348]
[1776301006188,46.85,74801.38,0.2,0.96683,2e-05,5.25348]
[1776301006441,46.85,74801.38,0.2,0.96683,2e-05,5.25348]
[1776301006541,46.85,74800.62,0.2,0.96681,2e-05,5.25563]
[1776301012294,46.85,74801.78,0.2,0.96684,2e-05,5.25229]
[1776301016583,46.85,74804.06,0.2,0.96689,2e-05,5.24584]
[1776301016694,46.85,74807.7,0.2,0.96697,2e-05,5.23557]
[1776301017270,46.85,74807.7,0.2,0.96697,2e-05,5.23557]
[1776301017439,46.85,74807.7,0.2,0.96697,2e-05,5.23557]
[1776301017474,46.85,74807.7,0.2,0.96697,2e-05,5.2356]
[1776301022364,46.85,74803.53,0.2,0.96688,2e-05,5.24749]
[1776301023709,46.85,74802.17,0.2,0.96685,2e-05,5.25134]
[1776301023917,46.85,74802.17,0.2,0.96685,2e-05,5.25134]
[1776301023945,46.85,74802.17,0.2,0.96685,2e-05,5.25134]
[1776301024377,46.85,74800.68,0.2,0.96681,2e-05,5.25556]
[1776301027980,46.85,74803.94,0.2,0.96689,2e-05,5.24637]
[1776301027985,46.85,74803.94,0.2,0.96689,2e-05,5.24637]
[1776301028200,46.85,74803.94,0.2,0.96689,2e-05,5.24637]
[1776301028406,46.85,74804.87,0.2,0.96691,2e-05,5.24376]
[1776301034447,46.85,74805.05,0.2,0.96691,2e-05,5.24344]
[1776301040490,46.85,74804.6,0.2,0.9669,2e-05,5.24491]
[1776301044115,46.85,74804.78,0.2,0.9669,2e-05,5.24452]
[1776301044177,46.85,74804.78,0.2,0.9669,2e-05,5.24452]
[1776301044204,46.85,74804.78,0.2,0.9669,2e-05,5.24452]
[1776301044518,46.85,74806.53,0.2,0.96694,2e-05,5.23962]
[1776301050560,46.85,74806.53,0.2,0.96694,2e-05,5.23989]
[1776301054572,46.86,74809.03,0.2,0.967,2e-05,5.23064]
[1776301054701,46.86,74809.03,0.2,0.967,2e-05,5.23064]
[1776301054588,46.86,74809.66,0.2,0.96702,2e-05,5.22893]
[1776301055894,46.86,74809.66,0.2,0.96702,2e-05,5.22893]
[1776301055943,46.86,74809.66,0.2,0.96702,2e-05,5.22893]
[1776301060630,46.86,74815.3,0.2,0.96714,2e-05,5.21347]
[1776301061637,46.86,74819.24,0.2,0.96723,2e-05,5.2025]
[1776301062468,46.86,74819.24,0.2,0.96723,2e-05,5.2025]
[1776301062696,46.86,74819.24,0.2,0.96723,2e-05,5.2025]
[1776301062644,46.86,74819.56,0.2,0.96723,2e-05,5.20171]
[1776301062796,46.86,74819.56,0.2,0.96723,2e-05,5.20171]
[1776301062944,46.86,74819.56,0.2,0.96723,2e-05,5.20171]
[1776301068685,46.86,74818.54,0.2,0.9672,2e-05,5.20521]
[1776301069866,46.86,74818.03,0.2,0.96719,2e-05,5.20674]
[1776301069941,46.86,74818.03,0.2,0.96719,2e-05,5.20674]
[1776301070096,46.86,74818.03,0.2,0.96719,2e-05,5.20674]
[1776301070196,46.86,74818.03,0.2,0.96719,2e-05,5.20674]
[1776301070700,46.86,74818.29,0.2,0.9672,2e-05,5.20611]
[1776301076193,46.86,74816.65,0.2,0.96716,2e-05,5.21109]
[1776301076439,46.86,74816.65,0.2,0.96716,2e-05,5.21109]
[1776301076540,46.86,74816.65,0.2,0.96716,2e-05,5.21109]
[1776301076692,46.86,74816.65,0.2,0.96716,2e-05,5.21109]
[1776301076640,46.86,74820.36,0.2,0.96724,2e-05,5.20086]
[1776301081777,46.86,74821.64,0.2,0.96726,2e-05,5.19784]
[1776301087232,46.86,74822.47,0.2,0.96728,2e-05,5.19597]
[1776301087441,46.86,74822.47,0.2,0.96728,2e-05,5.19597]
[1776301087513,46.86,74822.4,0.2,0.96727,2e-05,5.19641]
[1776301087945,46.86,74822.4,0.2,0.96727,2e-05,5.19641]
[1776301088200,46.86,74822.4,0.2,0.96727,2e-05,5.19641]
[1776301093861,46.87,74821.84,0.2,0.96726,2e-05,5.19866]
[1776301097240,46.87,74823.48,0.2,0.96729,2e-05,5.19429]
[1776301097442,46.87,74823.48,0.2,0.96729,2e-05,5.19429]
[1776301097624,46.87,74823.48,0.2,0.96729,2e-05,5.19429]
[1776301097693,46.87,74823.48,0.2,0.96729,2e-05,5.19429]
[1776301097726,46.87,74823.47,0.2,0.96729,2e-05,5.19455]
[1776301102924,46.87,74831.45,0.2,0.96746,2e-05,5.17277]
[1776301104184,46.87,74831.45,0.2,0.96746,2e-05,5.17277]
[1776301104440,46.87,74831.45,0.2,0.96746,2e-05,5.17277]
[1776301104523,46.87,74831.45,0.2,0.96746,2e-05,5.17277]
[1776301104702,46.87,74831.45,0.2,0.96746,2e-05,5.17277]
[1776301104756,46.87,74832.34,0.2,0.96748,2e-05,5.17057]
[1776301106691,46.87,74832.7,0.2,0.96748,2e-05,5.16956]
[1776301106792,46.87,74832.53,0.2,0.96748,2e-05,5.17036]
[1776301111987,46.87,74833.4,0.2,0.9675,2e-05,5.16638]
[1776301117023,46.88,74832.85,0.2,0.96749,2e-05,5.16875]
[1776301119037,46.88,74829.17,0.2,0.9674,2e-05,5.17937]
[1776301120026,46.88,74829.17,0.2,0.9674,2e-05,5.17937]
[1776301120204,46.88,74829.17,0.2,0.9674,2e-05,5.17937]
[1776301120219,46.88,74825.52,0.2,0.96732,2e-05,5.18989]
[1776301120791,46.88,74825.52,0.2,0.96732,2e-05,5.18989]
[1776301120947,46.88,74825.52,0.2,0.96732,2e-05,5.18989]
[1776301123070,46.88,74820.07,0.2,0.9672,2e-05,5.20542]
[1776301129111,46.89,74818.16,0.2,0.96713,2e-05,5.21416]
[1776301134147,46.89,74817.66,0.2,0.96711,2e-05,5.2169]
[1776301138116,46.89,74815.17,0.2,0.96705,2e-05,5.22413]
[1776301138199,46.89,74815.17,0.2,0.96705,2e-05,5.22413]
[1776301138357,46.89,74815.17,0.2,0.96705,2e-05,5.22413]
[1776301138442,46.89,74815.17,0.2,0.96705,2e-05,5.22413]
[1776301138458,46.89,74815.17,0.2,0.96705,2e-05,5.22421]
[1776301144216,46.89,74814.8,0.2,0.96704,2e-05,5.22571]
[1776301147750,46.89,74812.03,0.2,0.96698,2e-05,5.23367]
[1776301147796,46.89,74810.37,0.2,0.96694,2e-05,5.23841]
[1776301147944,46.89,74810.37,0.2,0.96694,2e-05,5.23841]
[1776301148491,46.89,74810.37,0.2,0.96694,2e-05,5.23841]
[1776301148703,46.89,74810.37,0.2,0.96694,2e-05,5.23841]
[1776301151268,46.89,74806.26,0.2,0.96685,2e-05,5.2502]
[1776301156302,46.89,74810.8,0.2,0.96695,2e-05,5.23755]
[1776301158961,46.89,74813.94,0.2,0.96702,2e-05,5.22883]
[1776301159194,46.89,74813.94,0.2,0.96702,2e-05,5.22883]
[1776301159271,46.89,74813.94,0.2,0.96702,2e-05,5.22883]
[1776301159446,46.89,74813.94,0.2,0.96702,2e-05,5.22883]
[1776301159481,46.89,74812.51,0.2,0.96698,2e-05,5.23292]
[1776301165363,46.9,74809.84,0.2,0.96692,2e-05,5.24071]
[1776301165623,46.9,74809.84,0.2,0.96692,2e-05,5.24071]
[1776301165713,46.9,74809.88,0.2,0.96692,2e-05,5.24064]
[1776301169441,46.9,74809.25,0.2,0.96691,2e-05,5.24255]
[1776301169540,46.9,74809.28,0.2,0.96691,2e-05,5.2425]
[1776301174211,46.9,74808.76,0.2,0.96691,2e-05,5.24176]
[1776301174439,46.9,74808.76,0.2,0.96691,2e-05,5.24176]
[1776301174655,46.9,74808.76,0.2,0.96691,2e-05,5.24176]
[1776301174696,46.9,74808.76,0.2,0.96691,2e-05,5.24176]
[1776301174749,46.9,74808.58,0.2,0.96691,2e-05,5.24231]
[1776301179471,46.9,74818.1,0.2,0.96712,2e-05,5.21572]
[1776301180501,46.9,74818.1,0.2,0.96712,2e-05,5.21572]
[1776301180690,46.9,74818.1,0.2,0.96712,2e-05,5.21572]
[1776301180706,46.9,74820.28,0.2,0.96716,2e-05,5.20968]
[1776301180933,46.9,74820.28,0.2,0.96716,2e-05,5.20968]
[1776301180978,46.9,74820.28,0.2,0.96716,2e-05,5.20968]
[1776301186521,46.9,74821.71,0.2,0.96719,2e-05,5.20621]
[1776301191556,46.9,74819.28,0.2,0.96713,2e-05,5.21352]
[1776301193862,46.9,74818.29,0.2,0.96711,2e-05,5.21646]
[1776301193941,46.9,74818.29,0.2,0.96711,2e-05,5.21646]
[1776301194325,46.9,74818.29,0.2,0.96711,2e-05,5.21646]
[1776301194440,46.9,74818.29,0.2,0.96711,2e-05,5.21646]
[1776301194577,46.9,74818.15,0.2,0.96711,2e-05,5.21693]
[1776301198605,46.9,74838.04,0.2,0.96754,2e-05,5.16155]
[1776301199612,46.9,74833.32,0.2,0.96743,2e-05,5.1749]
[1776301201626,46.9,74828.89,0.2,0.96734,2e-05,5.18759]
[1776301202196,46.9,74828.89,0.2,0.96734,2e-05,5.18759]
[1776301202441,46.9,74828.89,0.2,0.96734,2e-05,5.18759]
[1776301202633,46.9,74822.5,0.2,0.96719,2e-05,5.20563]
[1776301203338,46.9,74822.5,0.2,0.96719,2e-05,5.20563]
[1776301203447,46.9,74822.5,0.2,0.96719,2e-05,5.20563]
[1776301203640,46.9,74819.16,0.2,0.96712,2e-05,5.2151]
[1776301204647,46.9,74808.66,0.2,0.96689,2e-05,5.24474]
[1776301205654,46.9,74805.1,0.2,0.96681,2e-05,5.25482]
[1776301206661,46.9,74795.69,0.2,0.9666,2e-05,5.28145]
[1776301207668,46.9,74787.78,0.2,0.96642,2e-05,5.30387]
[1776301209682,46.9,74787.36,0.2,0.96641,2e-05,5.30491]
[1776301210868,46.9,74787.36,0.2,0.96641,2e-05,5.30491]
[1776301210941,46.9,74787.6,0.2,0.96642,2e-05,5.30415]
[1776301211426,46.9,74787.6,0.2,0.96642,2e-05,5.30415]
[1776301211441,46.9,74787.6,0.2,0.96642,2e-05,5.30415]
[1776301211696,46.9,74787.78,0.2,0.96642,2e-05,5.30357]
[1776301216731,46.9,74792.06,0.2,0.96652,2e-05,5.29107]
[1776301216943,46.9,74792.06,0.2,0.96652,2e-05,5.29107]
[1776301217738,46.9,74793.88,0.2,0.96656,2e-05,5.28587]
[1776301218387,46.9,74793.88,0.2,0.96656,2e-05,5.28587]
[1776301218437,46.9,74793.88,0.2,0.96656,2e-05,5.28587]
[1776301223780,46.9,74789.3,0.2,0.96646,2e-05,5.29863]
[1776301228815,46.9,74789.18,0.2,0.96646,2e-05,5.29875]
[1776301230220,46.9,74789.15,0.2,0.96646,2e-05,5.29879]
[1776301230441,46.9,74789.15,0.2,0.96646,2e-05,5.29879]
[1776301230829,46.9,74789.22,0.2,0.96646,2e-05,5.29855]
[1776301230921,46.9,74789.22,0.2,0.96646,2e-05,5.29855]
[1776301230939,46.9,74789.22,0.2,0.96646,2e-05,5.29855]
[1776301236335,46.9,74786.72,0.2,0.96642,2e-05,5.3031]
[1776301236444,46.9,74786.72,0.2,0.96642,2e-05,5.3031]
[1776301236871,46.9,74776.38,0.2,0.96619,2e-05,5.33252]
[1776301237878,46.9,74771.47,0.2,0.96608,2e-05,5.34645]
[1776301238316,46.9,74771.47,0.2,0.96608,2e-05,5.34645]
[1776301238449,46.9,74771.47,0.2,0.96608,2e-05,5.34645]
[1776301243921,46.9,74769.7,0.2,0.96605,2e-05,5.35075]
[1776301246105,46.9,74769.11,0.2,0.96603,2e-05,5.3523]
[1776301246201,46.9,74769.11,0.2,0.96603,2e-05,5.3523]
[1776301246685,46.9,74769.11,0.2,0.96603,2e-05,5.3523]
[1776301246742,46.9,74770.32,0.2,0.96606,2e-05,5.34854]
[1776301246949,46.9,74770.32,0.2,0.96606,2e-05,5.34854]
[1776301248957,46.9,74767.22,0.2,0.966,2e-05,5.35712]
[1776301249964,46.9,74762.89,0.2,0.9659,2e-05,5.36938]
[1776301251980,46.89,74758.83,0.2,0.96581,2e-05,5.38067]
[1776301252987,46.89,74754.73,0.2,0.96572,2e-05,5.39227]
[1776301254363,46.89,74754.73,0.2,0.96572,2e-05,5.39227]
[1776301254437,46.89,74754.73,0.2,0.96572,2e-05,5.39227]
[1776301254465,46.89,74751.26,0.2,0.96564,2e-05,5.40181]
[1776301254949,46.89,74751.26,0.2,0.96564,2e-05,5.40181]
[1776301255205,46.89,74751.26,0.2,0.96564,2e-05,5.40181]
[1776301258543,46.89,74751.41,0.2,0.96565,2e-05,5.40091]
[1776301258697,46.89,74751.41,0.2,0.96565,2e-05,5.40091]
[1776301262897,46.89,74748.83,0.2,0.9656,2e-05,5.40743]
[1776301262937,46.89,74748.83,0.2,0.9656,2e-05,5.40743]
[1776301263058,46.89,74748.86,0.2,0.9656,2e-05,5.4069]
[1776301264065,46.89,74739.71,0.2,0.96539,2e-05,5.43311]
[1776301265072,46.89,74730.87,0.2,0.96519,2e-05,5.45848]
[1776301266377,46.89,74730.87,0.2,0.96519,2e-05,5.45848]
[1776301266442,46.89,74730.87,0.2,0.96519,2e-05,5.45848]
[1776301266479,46.88,74731.22,0.2,0.9652,2e-05,5.45689]
[1776301272714,46.88,74730.29,0.2,0.96519,2e-05,5.45836]
[1776301272940,46.88,74730.29,0.2,0.96519,2e-05,5.45836]
[1776301272943,46.88,74729.06,0.2,0.96517,2e-05,5.46132]
[1776301273247,46.88,74729.06,0.2,0.96517,2e-05,5.46132]
[1776301273447,46.88,74729.06,0.2,0.96517,2e-05,5.46132]
[1776301276149,46.88,74725.9,0.2,0.9651,2e-05,5.46955]
[1776301277286,46.88,74725.9,0.2,0.9651,2e-05,5.46955]
[1776301277440,46.88,74725.9,0.2,0.9651,2e-05,5.46955]
[1776301283737,46.87,74725.34,0.2,0.96511,2e-05,5.46919]
[1776301283940,46.87,74725.34,0.2,0.96511,2e-05,5.46919]
[1776301283768,46.87,74725.67,0.2,0.96512,2e-05,5.46757]
[1776301284550,46.87,74725.67,0.2,0.96512,2e-05,5.46757]
[1776301284696,46.87,74725.67,0.2,0.96512,2e-05,5.46757]
[1776301284766,46.87,74725.77,0.2,0.96512,2e-05,5.46695]
[1776301287225,46.87,74721.52,0.2,0.96503,2e-05,5.47866]
[1776301291765,46.86,74721.54,0.2,0.96504,2e-05,5.47758]
[1776301291943,46.86,74721.54,0.2,0.96504,2e-05,5.47758]
[1776301291867,46.86,74721.5,0.2,0.96506,2e-05,5.47458]
[1776301292425,46.86,74721.5,0.2,0.96506,2e-05,5.47458]
[1776301292440,46.86,74721.5,0.2,0.96506,2e-05,5.47458]
[1776301292526,46.86,74721.54,0.2,0.96506,2e-05,5.47413]
[1776301293267,46.86,74715.26,0.2,0.96492,2e-05,5.4921]
[1776301294330,46.86,74715.26,0.2,0.96492,2e-05,5.4921]
[1776301294443,46.86,74715.26,0.2,0.96492,2e-05,5.4921]
[1776301294538,46.86,74712.24,0.2,0.96485,2e-05,5.50055]
[1776301297472,46.86,74711.33,0.2,0.96483,2e-05,5.50244]
[1776301297692,46.86,74711.33,0.2,0.96483,2e-05,5.50244]
[1776301297704,46.86,74710.13,0.2,0.96481,2e-05,5.50557]
[1776301299037,46.86,74710.02,0.2,0.96481,2e-05,5.5055]
[1776301299196,46.86,74710.02,0.2,0.96481,2e-05,5.5055]
[1776301304732,46.85,74710.03,0.2,0.96482,2e-05,5.50354]
[1776301304937,46.85,74710.03,0.2,0.96482,2e-05,5.50354]
[1776301304934,46.85,74710.03,0.2,0.96483,2e-05,5.50315]
[1776301305088,46.85,74710.03,0.2,0.96483,2e-05,5.50315]
[1776301305197,46.85,74710.03,0.2,0.96483,2e-05,5.50315]
[1776301305352,46.85,74707.96,0.2,0.96478,2e-05,5.50881]
[1776301307366,46.85,74702.67,0.2,0.96466,2e-05,5.5235]
[1776301308528,46.85,74702.67,0.2,0.96466,2e-05,5.5235]
[1776301308690,46.85,74702.67,0.2,0.96466,2e-05,5.5235]
[1776301308697,46.85,74692.86,0.2,0.96444,2e-05,5.55188]
[1776301309614,46.85,74692.86,0.2,0.96444,2e-05,5.55188]
[1776301309698,46.85,74692.86,0.2,0.96444,2e-05,5.55188]
[1776301309788,46.84,74690.67,0.2,0.96439,2e-05,5.55785]
[1776301313204,46.84,74691.0,0.2,0.96441,2e-05,5.55543]
[1776301313856,46.84,74691.0,0.2,0.96441,2e-05,5.55543]
[1776301313941,46.84,74691.0,0.2,0.96441,2e-05,5.55543]
[1776301318158,46.83,74691.19,0.2,0.96443,2e-05,5.55243]
[1776301318203,46.83,74691.19,0.2,0.96443,2e-05,5.55243]
[1776301321464,46.83,74684.62,0.2,0.96429,2e-05,5.57027]
[1776301322471,46.83,74676.99,0.2,0.96411,2e-05,5.59275]
[1776301323478,46.83,74672.12,0.2,0.96399,2e-05,5.60707]
[1776301326499,46.83,74666.26,0.2,0.96386,2e-05,5.62315]
[1776301328983,46.82,74666.88,0.2,0.96388,2e-05,5.62071]
[1776301328512,46.82,74669.05,0.2,0.96394,2e-05,5.61366]
[1776301329205,46.82,74669.05,0.2,0.96394,2e-05,5.61366]
[1776301331534,46.82,74663.11,0.2,0.96381,2e-05,5.62952]
[1776301332999,46.82,74663.11,0.2,0.96381,2e-05,5.62952]
[1776301333206,46.82,74663.42,0.2,0.96382,2e-05,5.62798]
[1776301333548,46.81,74665.72,0.2,0.96388,2e-05,5.62053]
[1776301338583,46.81,74665.3,0.2,0.9639,2e-05,5.61876]
[1776301340889,46.81,74664.13,0.2,0.96387,2e-05,5.62164]
[1776301340940,46.81,74664.13,0.2,0.96387,2e-05,5.62164]
[1776301342611,46.8,74667.14,0.2,0.96396,2e-05,5.61089]
[1776301343430,46.8,74667.14,0.2,0.96396,2e-05,5.61089]
[1776301343447,46.8,74667.14,0.2,0.96396,2e-05,5.61089]
[1776301343618,46.8,74663.07,0.2,0.96387,2e-05,5.62239]
[1776301345632,46.8,74654.64,0.2,0.96368,2e-05,5.64626]
[1776301346616,46.8,74654.64,0.2,0.96368,2e-05,5.64626]
[1776301346692,46.8,74654.64,0.2,0.96368,2e-05,5.64626]
[1776301346793,46.79,74659.93,0.2,0.96381,2e-05,5.62986]
[1776301349660,46.79,74662.21,0.2,0.96388,2e-05,5.62127]
[1776301352859,46.79,74662.72,0.2,0.96391,2e-05,5.6161]
[1776301352941,46.79,74662.72,0.2,0.96391,2e-05,5.6161]
[1776301353012,46.78,74659.7,0.2,0.96384,2e-05,5.62449]
[1776301354694,46.78,74662.51,0.2,0.96392,2e-05,5.61496]
[1776301355702,46.78,74658.56,0.2,0.96383,2e-05,5.62612]
[1776301358383,46.78,74659.99,0.2,0.96387,2e-05,5.62067]
[1776301358438,46.78,74659.99,0.2,0.96387,2e-05,5.62067]
[1776301360737,46.77,74656.93,0.2,0.96382,2e-05,5.62799]
[1776301362632,46.77,74655.92,0.2,0.9638,2e-05,5.6304]
[1776301362691,46.77,74655.92,0.2,0.9638,2e-05,5.6304]
[1776301362751,46.77,74652.25,0.2,0.96371,2e-05,5.64072]
[1776301367786,46.76,74653.41,0.2,0.96376,2e-05,5.63419]
[1776301370809,46.76,74655.89,0.2,0.96384,2e-05,5.62499]
[1776301371575,46.76,74655.89,0.2,0.96384,2e-05,5.62499]
[1776301371692,46.76,74655.89,0.2,0.96384,2e-05,5.62499]
[1776301377013,46.75,74655.54,0.2,0.96385,2e-05,5.62308]
[1776301377193,46.75,74656.53,0.2,0.96388,2e-05,5.61955]
[1776301377859,46.75,74658.67,0.2,0.96394,2e-05,5.61261]
[1776301378866,46.74,74671.08,0.2,0.96424,2e-05,5.57525]
[1776301379873,46.74,74676.59,0.2,0.96437,2e-05,5.55847]
[1776301381434,46.74,74677.44,0.2,0.9644,2e-05,5.55549]
[1776301381699,46.74,74677.44,0.2,0.9644,2e-05,5.55549]
[1776301384908,46.74,74686.89,0.2,0.96463,2e-05,5.5258]
[1776301385916,46.74,74691.12,0.2,0.96474,2e-05,5.51296]
[1776301387178,46.73,74691.54,0.2,0.96475,2e-05,5.51133]
[1776301387200,46.73,74691.54,0.2,0.96475,2e-05,5.51133]
[1776301391958,46.73,74695.97,0.2,0.96487,2e-05,5.49635]
[1776301392485,46.73,74695.97,0.2,0.96487,2e-05,5.49635]
[1776301392702,46.73,74695.97,0.2,0.96487,2e-05,5.49635]
[1776301399007,46.72,74697.75,0.2,0.96493,2e-05,5.48853]
[1776301400016,46.72,74695.7,0.2,0.96488,2e-05,5.49417]
[1776301405051,46.72,74693.67,0.2,0.96485,2e-05,5.49825]
[1776301411093,46.71,74694.28,0.2,0.9649,2e-05,5.49189]
[1776301416128,46.71,74694.55,0.2,0.96492,2e-05,5.48939]
[1776301421163,46.7,74694.84,0.2,0.96494,2e-05,5.48691]
[1776301426198,46.7,74694.73,0.2,0.96495,2e-05,5.48565]
[1776301431235,46.69,74695.37,0.2,0.96497,2e-05,5.48223]
[1776301432241,46.69,74698.89,0.2,0.96506,2e-05,5.47163]
[1776301434256,46.69,74704.4,0.2,0.96519,2e-05,5.45499]
[1776301435263,46.69,74707.3,0.2,0.96526,2e-05,5.44628]
[1776301440298,46.69,74710.22,0.2,0.96534,2e-05,5.43659]
[1776301441305,46.69,74719.0,0.2,0.96554,2e-05,5.41086]
[1776301442312,46.69,74731.34,0.2,0.96583,2e-05,5.37493]
[1776301443511,46.69,74731.34,0.2,0.96583,2e-05,5.37493]
[1776301443816,46.68,74735.33,0.2,0.96592,2e-05,5.36312]
[1776301445333,46.68,74732.09,0.2,0.96585,2e-05,5.37236]
[1776301447464,46.68,74732.0,0.2,0.96585,2e-05,5.37251]
[1776301447521,46.68,74731.94,0.2,0.96585,2e-05,5.37243]
[1776301453389,46.68,74732.28,0.2,0.96586,2e-05,5.3708]
[1776301458424,46.68,74734.42,0.2,0.96591,2e-05,5.36396]
[1776301461445,46.68,74738.77,0.2,0.96602,2e-05,5.35093]
[1776301464000,46.68,74740.44,0.2,0.96605,2e-05,5.34613]
[1776301464200,46.68,74743.1,0.2,0.96612,2e-05,5.33827]
[1776301469502,46.68,74746.91,0.2,0.96621,2e-05,5.32688]
[1776301472921,46.68,74746.8,0.2,0.96622,2e-05,5.32465]
[1776301472940,46.68,74746.8,0.2,0.96622,2e-05,5.32465]
[1776301473063,46.68,74747.08,0.2,0.96623,2e-05,5.32378]
[1776301478151,46.68,74746.99,0.2,0.96623,2e-05,5.32376]
[1776301478565,46.68,74758.15,0.2,0.96648,2e-05,5.29168]
[1776301479438,46.68,74758.15,0.2,0.96648,2e-05,5.29168]
[1776301479572,46.68,74758.46,0.2,0.96649,2e-05,5.29077]
[1776301480579,46.67,74750.0,0.2,0.96629,2e-05,5.31495]
[1776301481586,46.67,74750.31,0.2,0.9663,2e-05,5.314]
[1776301483600,46.67,74744.67,0.2,0.96618,2e-05,5.33003]
[1776301485254,46.67,74744.06,0.2,0.96616,2e-05,5.3317]
[1776301485438,46.67,74744.06,0.2,0.96616,2e-05,5.3317]
[1776301485984,46.67,74744.06,0.2,0.96616,2e-05,5.3317]
[1776301485989,46.67,74746.72,0.2,0.96622,2e-05,5.32397]
[1776301486192,46.67,74746.72,0.2,0.96622,2e-05,5.32397]
[1776301490649,46.67,74742.25,0.2,0.96613,2e-05,5.33639]
[1776301492663,46.67,74736.94,0.2,0.96601,2e-05,5.35144]
[1776301493670,46.67,74732.34,0.2,0.9659,2e-05,5.36457]
[1776301494677,46.67,74728.01,0.2,0.9658,2e-05,5.37691]
[1776301495684,46.67,74719.82,0.2,0.96562,2e-05,5.40043]
[1776301498902,46.67,74720.67,0.2,0.96564,2e-05,5.39754]
[1776301498965,46.67,74714.87,0.2,0.96551,2e-05,5.41415]
[1776301499715,46.67,74710.59,0.2,0.96541,2e-05,5.42636]
[1776301502596,46.67,74710.81,0.2,0.96542,2e-05,5.42521]
[1776301507771,46.66,74711.36,0.2,0.96544,2e-05,5.42211]
[1776301512806,46.66,74712.04,0.2,0.96547,2e-05,5.4189]
[1776301516835,46.66,74698.43,0.2,0.96516,2e-05,5.45756]
[1776301517842,46.66,74699.14,0.2,0.96518,2e-05,5.45518]
[1776301520863,46.65,74680.14,0.2,0.96474,2e-05,5.50992]
[1776301521870,46.65,74664.85,0.2,0.96439,2e-05,5.5546]
[1776301522877,46.65,74663.44,0.2,0.96436,2e-05,5.5583]
[1776301527821,46.65,74661.36,0.2,0.96432,2e-05,5.56252]
[1776301527914,46.65,74644.46,0.2,0.96392,2e-05,5.61221]
[1776301528921,46.64,74632.95,0.2,0.96365,2e-05,5.646]
[1776301529928,46.64,74630.76,0.2,0.9636,2e-05,5.65193]
[1776301531552,46.64,74630.22,0.2,0.96359,2e-05,5.65291]
[1776301532949,46.64,74624.1,0.2,0.96347,2e-05,5.66752]
[1776301537984,46.63,74622.44,0.2,0.96344,2e-05,5.6715]
[1776301539997,46.63,74627.41,0.2,0.96356,2e-05,5.65622]
[1776301544027,46.63,74635.09,0.2,0.96375,2e-05,5.63258]
[1776301548054,46.63,74643.09,0.2,0.96396,2e-05,5.60686]
[1776301549066,46.63,74627.16,0.2,0.96358,2e-05,5.65435]
[1776301550068,46.63,74624.54,0.2,0.96351,2e-05,5.66204]
[1776301551945,46.63,74622.48,0.2,0.96347,2e-05,5.66805]
[1776301552084,46.63,74616.42,0.2,0.96332,2e-05,5.68607]
[1776301553090,46.63,74609.0,0.2,0.96314,2e-05,5.7082]
[1776301555104,46.63,74593.71,0.2,0.96277,2e-05,5.75452]
[1776301555884,46.63,74593.71,0.2,0.96277,2e-05,5.75452]
[1776301556115,46.62,74571.36,0.2,0.96221,2e-05,5.82224]
[1776301557122,46.62,74562.68,0.2,0.962,3e-05,5.84894]
[1776301558129,46.62,74557.8,0.2,0.96187,3e-05,5.86399]
[1776301560143,46.63,74566.13,0.2,0.96208,3e-05,5.83855]
[1776301563166,46.63,74559.56,0.2,0.96191,3e-05,5.85897]
[1776301564173,46.63,74557.11,0.2,0.96185,3e-05,5.86655]
[1776301566201,46.63,74557.2,0.2,0.96185,3e-05,5.86631]
[1776301566225,46.63,74552.06,0.2,0.96172,3e-05,5.88217]
[1776301567202,46.63,74506.38,0.2,0.96056,3e-05,6.02397]
[1776301568212,46.63,74492.19,0.2,0.96019,3e-05,6.06851]
[1776301569223,46.62,74492.9,0.2,0.96021,3e-05,6.06576]
[1776301570217,46.62,74492.9,0.2,0.96021,3e-05,6.06576]
[1776301570228,46.62,74498.23,0.2,0.96035,3e-05,6.04873]
[1776301571237,46.62,74507.46,0.2,0.9606,3e-05,6.01954]
[1776301572008,46.62,74507.46,0.2,0.9606,3e-05,6.01954]
[1776301572264,46.62,74501.93,0.2,0.96045,3e-05,6.03686]
[1776301573271,46.62,74494.27,0.2,0.96026,3e-05,6.0607]
[1776301574278,46.62,74491.86,0.2,0.9602,3e-05,6.06776]
[1776301575997,46.62,74491.92,0.2,0.9602,3e-05,6.06727]
[1776301576296,46.62,74487.76,0.2,0.96009,3e-05,6.08008]
[1776301577301,46.62,74492.12,0.2,0.96021,3e-05,6.06604]
[1776301578270,46.62,74492.12,0.2,0.96021,3e-05,6.06604]
[1776301578308,46.62,74488.58,0.2,0.96012,3e-05,6.07689]
[1776301579317,46.62,74494.72,0.2,0.96028,3e-05,6.05727]
[1776301580325,46.62,74499.06,0.2,0.9604,3e-05,6.04337]
[1776301581331,46.62,74530.68,0.2,0.96122,3e-05,5.94391]
[1776301581935,46.62,74530.68,0.2,0.96122,3e-05,5.94391]
[1776301582340,46.61,74530.94,0.2,0.96123,3e-05,5.94246]
[1776301585363,46.61,74524.57,0.2,0.96107,3e-05,5.96196]
[1776301589391,46.61,74531.8,0.2,0.96126,3e-05,5.93911]
[1776301591404,46.61,74538.64,0.2,0.96145,3e-05,5.91527]
[1776301594428,46.61,74548.46,0.2,0.9617,3e-05,5.88486]
[1776301595433,46.61,74546.62,0.2,0.96165,3e-05,5.89056]
[1776301597447,46.61,74551.56,0.2,0.96177,3e-05,5.87535]
[1776301598454,46.61,74556.25,0.2,0.96189,3e-05,5.86096]
[1776301603489,46.61,74556.05,0.2,0.96188,3e-05,5.86184]
[1776301605191,46.61,74556.05,0.2,0.96188,3e-05,5.86184]
[1776301605388,46.61,74555.73,0.2,0.96188,3e-05,5.86294]
[1776301605442,46.61,74555.73,0.2,0.96188,3e-05,5.86294]
[1776301605502,46.61,74555.45,0.2,0.96187,3e-05,5.8638]
[1776301607517,46.61,74550.22,0.2,0.96174,3e-05,5.88]
[1776301610543,46.61,74544.18,0.2,0.96158,3e-05,5.89869]
[1776301611550,46.61,74536.56,0.2,0.96139,3e-05,5.92224]
[1776301613565,46.61,74530.25,0.2,0.96123,3e-05,5.9417]
[1776301617593,46.61,74524.58,0.2,0.96109,3e-05,5.95898]
[1776301618799,46.61,74524.58,0.2,0.96109,3e-05,5.95898]
[1776301618950,46.61,74524.58,0.2,0.96109,3e-05,5.95898]
[1776301619313,46.61,74524.58,0.2,0.96109,3e-05,5.95898]
[1776301619437,46.61,74524.89,0.2,0.9611,3e-05,5.95781]
[1776301619676,46.61,74524.87,0.2,0.9611,3e-05,5.95787]
[1776301620614,46.61,74520.52,0.2,0.96099,3e-05,5.97129]
[1776301622628,46.61,74527.01,0.2,0.96115,3e-05,5.95087]
[1776301624642,46.61,74531.4,0.2,0.96127,3e-05,5.93707]
[1776301626119,46.61,74531.4,0.2,0.96127,3e-05,5.93707]
[1776301626196,46.61,74531.4,0.2,0.96127,3e-05,5.93707]
[1776301626359,46.61,74531.4,0.2,0.96127,3e-05,5.93707]
[1776301626439,46.61,74531.6,0.2,0.96127,3e-05,5.93631]
[1776301626656,46.61,74532.9,0.2,0.96131,3e-05,5.93228]
[1776301631691,46.61,74538.36,0.2,0.96145,3e-05,5.91511]
[1776301633705,46.61,74546.44,0.2,0.96165,3e-05,5.8901]
[1776301636101,46.61,74548.74,0.2,0.96171,3e-05,5.88302]
[1776301636192,46.61,74548.74,0.2,0.96171,3e-05,5.88302]
[1776301637733,46.61,74554.92,0.2,0.96187,3e-05,5.86406]
[1776301638740,46.61,74562.07,0.2,0.96205,3e-05,5.84213]
[1776301640754,46.61,74561.12,0.2,0.96202,3e-05,5.84518]
[1776301642927,46.61,74558.14,0.2,0.96195,3e-05,5.8544]
[1776301642951,46.61,74558.14,0.2,0.96195,3e-05,5.8544]
[1776301643149,46.61,74558.14,0.2,0.96195,3e-05,5.8544]
[1776301643198,46.61,74558.14,0.2,0.96195,3e-05,5.8544]
[1776301643250,46.61,74558.4,0.2,0.96195,3e-05,5.85375]
[1776301648811,46.61,74558.55,0.2,0.96195,3e-05,5.85364]
[1776301652839,46.61,74568.4,0.2,0.96221,2e-05,5.82123]
[1776301653846,46.61,74573.13,0.2,0.96233,2e-05,5.80685]
[1776301654853,46.61,74572.97,0.2,0.96232,2e-05,5.80746]
[1776301656377,46.61,74572.97,0.2,0.96232,2e-05,5.80746]
[1776301656441,46.61,74573.83,0.2,0.96234,2e-05,5.80513]
[1776301661902,46.61,74573.85,0.2,0.96234,2e-05,5.80592]
[1776301666937,46.62,74575.18,0.2,0.96236,2e-05,5.80256]
[1776301667579,46.62,74575.18,0.2,0.96236,2e-05,5.80256]
[1776301667689,46.62,74575.18,0.2,0.96236,2e-05,5.80256]
[1776301667747,46.62,74575.18,0.2,0.96236,2e-05,5.80256]
[1776301667938,46.62,74575.18,0.2,0.96236,2e-05,5.80256]
[1776301667944,46.62,74575.01,0.2,0.96236,2e-05,5.80321]
[1776301671972,46.62,74566.78,0.2,0.96215,2e-05,5.82882]
[1776301674112,46.62,74565.3,0.2,0.96211,2e-05,5.83343]
[1776301674199,46.62,74565.3,0.2,0.96211,2e-05,5.83343]
[1776301680028,46.62,74560.26,0.2,0.96198,3e-05,5.84931]
[1776301681035,46.62,74552.63,0.2,0.96179,3e-05,5.8728]
[1776301683460,46.62,74548.57,0.2,0.96169,3e-05,5.88531]
[1776301683698,46.62,74548.57,0.2,0.96169,3e-05,5.88531]
[1776301683836,46.62,74548.57,0.2,0.96169,3e-05,5.88531]
[1776301683938,46.62,74548.57,0.2,0.96169,3e-05,5.88531]
[1776301684056,46.62,74548.27,0.2,0.96168,3e-05,5.88623]
[1776301689091,46.62,74550.07,0.2,0.96173,3e-05,5.88069]
[1776301694125,46.62,74550.62,0.2,0.96174,3e-05,5.87911]
[1776301696787,46.62,74554.02,0.2,0.96182,3e-05,5.86872]
[1776301696936,46.62,74554.02,0.2,0.96182,3e-05,5.86872]
[1776301702182,46.62,74552.26,0.2,0.96178,3e-05,5.87438]
[1776301707217,46.62,74552.08,0.2,0.96177,3e-05,5.87516]
[1776301709231,46.62,74563.68,0.2,0.96206,3e-05,5.83964]
[1776301710238,46.62,74572.05,0.2,0.96227,2e-05,5.81414]
[1776301711246,46.62,74577.23,0.2,0.96241,2e-05,5.79598]
[1776301713261,46.62,74585.42,0.2,0.96261,2e-05,5.77141]
[1776301714272,46.62,74592.33,0.2,0.96278,2e-05,5.75064]
[1776301716286,46.62,74588.61,0.2,0.96269,2e-05,5.76151]
[1776301718300,46.62,74585.6,0.2,0.96262,2e-05,5.77017]
[1776301719205,46.62,74585.6,0.2,0.96262,2e-05,5.77017]
[1776301719438,46.62,74585.6,0.2,0.96262,2e-05,5.77017]
[1776301719596,46.62,74587.44,0.2,0.96267,2e-05,5.76433]
[1776301719690,46.62,74587.44,0.2,0.96267,2e-05,5.76433]
[1776301720314,46.62,74587.71,0.2,0.96268,2e-05,5.76328]
[1776301726356,46.62,74589.59,0.2,0.96274,2e-05,5.7562]
[1776301727363,46.62,74600.03,0.2,0.96299,2e-05,5.72436]
[1776301728370,46.62,74601.34,0.2,0.96303,2e-05,5.72024]
[1776301733405,46.61,74602.19,0.2,0.96305,2e-05,5.71691]
[1776301734408,46.61,74602.19,0.2,0.96305,2e-05,5.71691]
[1776301734439,46.61,74602.19,0.2,0.96305,2e-05,5.71691]
[1776301740454,46.61,74601.57,0.2,0.96305,2e-05,5.7177]
[1776301743476,46.61,74614.94,0.2,0.96338,2e-05,5.67695]
[1776301744485,46.61,74626.76,0.2,0.96366,2e-05,5.64141]
[1776301745492,46.61,74630.14,0.2,0.96375,2e-05,5.63127]
[1776301746499,46.61,74639.88,0.2,0.96398,2e-05,5.60219]
[1776301747506,46.61,74641.83,0.2,0.96403,2e-05,5.59586]
[1776301752541,46.6,74640.9,0.2,0.96403,2e-05,5.59605]
[1776301756578,46.6,74633.78,0.2,0.96387,2e-05,5.61575]
[1776301758162,46.6,74628.05,0.2,0.96373,2e-05,5.63284]
[1776301760602,46.6,74620.41,0.2,0.96355,2e-05,5.65564]
[1776301765804,46.6,74617.71,0.2,0.96349,2e-05,5.66345]
[1776301765943,46.6,74617.71,0.2,0.96349,2e-05,5.66345]
[1776301765993,46.6,74617.71,0.2,0.96349,2e-05,5.66345]
[1776301766199,46.6,74617.71,0.2,0.96349,2e-05,5.66345]
[1776301766280,46.6,74617.83,0.2,0.96349,2e-05,5.66293]
[1776301767651,46.6,74612.16,0.2,0.96335,2e-05,5.67988]
[1776301770968,46.59,74609.11,0.2,0.96328,2e-05,5.68884]
[1776301771192,46.59,74609.11,0.2,0.96328,2e-05,5.68884]
[1776301774700,46.59,74615.92,0.2,0.96346,2e-05,5.6653]
[1776301778106,46.59,74619.88,0.2,0.96357,2e-05,5.65215]
[1776301778193,46.59,74619.88,0.2,0.96357,2e-05,5.65215]
[1776301778348,46.59,74619.88,0.2,0.96357,2e-05,5.65215]
[1776301778438,46.59,74619.88,0.2,0.96357,2e-05,5.65215]
[1776301778449,46.59,74620.46,0.2,0.96359,2e-05,5.64917]
[1776301779735,46.59,74615.49,0.2,0.96347,2e-05,5.66401]
[1776301784770,46.59,74614.88,0.2,0.96346,2e-05,5.66543]
[1776301786211,46.59,74614.88,0.2,0.96346,2e-05,5.66543]
[1776301786437,46.59,74614.88,0.2,0.96346,2e-05,5.66543]
[1776301792827,46.58,74616.01,0.2,0.9635,2e-05,5.66135]
[1776301797862,46.58,74610.06,0.2,0.96336,2e-05,5.67874]
[1776301799846,46.58,74610.86,0.2,0.96338,2e-05,5.67621]
[1776301799947,46.58,74610.86,0.2,0.96338,2e-05,5.67621]
[1776301800802,46.58,74610.66,0.2,0.96337,2e-05,5.67669]
[1776301800940,46.58,74610.66,0.2,0.96337,2e-05,5.67669]
[1776301801004,46.58,74616.05,0.2,0.9635,2e-05,5.66037]
[1776301807479,46.58,74616.44,0.2,0.96352,2e-05,5.65874]
[1776301807690,46.58,74616.41,0.2,0.96352,2e-05,5.65865]
[1776301812967,46.58,74618.6,0.2,0.96357,2e-05,5.65168]
[1776301813974,46.58,74626.58,0.2,0.96377,2e-05,5.62771]
[1776301815988,46.58,74627.39,0.2,0.96379,2e-05,5.62519]
[1776301816794,46.58,74627.39,0.2,0.96379,2e-05,5.62519]
[1776301816946,46.58,74627.39,0.2,0.96379,2e-05,5.62519]
[1776301817235,46.58,74627.39,0.2,0.96379,2e-05,5.62519]
[1776301817438,46.58,74627.39,0.2,0.96379,2e-05,5.62519]
[1776301817539,46.58,74627.15,0.2,0.96378,2e-05,5.62585]
[1776301819009,46.58,74637.61,0.2,0.96403,2e-05,5.59462]
[1776301821023,46.57,74640.17,0.2,0.9641,2e-05,5.58591]
[1776301823040,46.57,74658.53,0.2,0.96455,2e-05,5.53045]
[1776301825054,46.57,74656.18,0.2,0.9645,2e-05,5.53646]
[1776301829082,46.57,74652.15,0.2,0.96442,2e-05,5.54666]
[1776301832695,46.56,74651.16,0.2,0.96442,2e-05,5.54581]
[1776301833110,46.56,74647.07,0.2,0.96433,2e-05,5.55749]
[1776301836133,46.56,74639.54,0.2,0.96414,2e-05,5.58019]
[1776301839610,46.56,74640.21,0.2,0.96416,2e-05,5.57829]
[1776301839694,46.56,74640.12,0.2,0.96416,2e-05,5.5786]
[1776301839870,46.56,74640.12,0.2,0.96416,2e-05,5.5786]
[1776301839938,46.56,74640.12,0.2,0.96416,2e-05,5.5786]
[1776301840161,46.56,74639.42,0.2,0.96414,2e-05,5.58068]
[1776301844189,46.56,74631.29,0.2,0.96394,2e-05,5.60512]
[1776301845197,46.56,74627.17,0.2,0.96384,2e-05,5.61742]
[1776301846539,46.56,74627.17,0.2,0.96384,2e-05,5.61742]
[1776301846692,46.56,74628.04,0.2,0.96386,2e-05,5.6148]
[1776301852245,46.56,74626.55,0.2,0.96383,2e-05,5.61915]
[1776301854777,46.56,74626.35,0.2,0.96383,2e-05,5.61973]
[1776301854854,46.56,74626.35,0.2,0.96383,2e-05,5.61973]
[1776301854939,46.56,74626.35,0.2,0.96383,2e-05,5.61973]
[1776301856278,46.56,74626.16,0.2,0.96382,2e-05,5.62028]
[1776301857287,46.56,74620.0,0.2,0.96367,2e-05,5.63871]
[1776301860695,46.56,74618.67,0.2,0.96364,2e-05,5.64257]
[1776301860940,46.56,74618.67,0.2,0.96364,2e-05,5.64257]
[1776301861102,46.56,74618.67,0.2,0.96364,2e-05,5.64257]
[1776301861201,46.56,74618.67,0.2,0.96364,2e-05,5.64257]
[1776301861315,46.56,74618.71,0.2,0.96364,2e-05,5.64241]
[1776301866350,46.56,74614.11,0.2,0.96353,2e-05,5.65651]
[1776301870792,46.56,74614.89,0.2,0.96354,2e-05,5.65488]
[1776301870940,46.56,74614.89,0.2,0.96354,2e-05,5.65488]
[1776301876421,46.56,74604.84,0.2,0.9633,2e-05,5.68527]
[1776301877428,46.57,74601.11,0.2,0.9632,2e-05,5.69688]
[1776301878435,46.57,74590.5,0.2,0.96294,2e-05,5.7293]
[1776301879442,46.57,74590.18,0.2,0.96293,2e-05,5.73057]
[1776301880987,46.57,74590.01,0.2,0.96292,2e-05,5.73138]
[1776301881208,46.57,74590.01,0.2,0.96292,2e-05,5.73138]
[1776301881336,46.57,74590.01,0.2,0.96292,2e-05,5.73138]
[1776301881443,46.57,74590.01,0.2,0.96292,2e-05,5.73138]
[1776301881456,46.57,74588.16,0.2,0.96287,2e-05,5.73728]
[1776301882463,46.57,74584.02,0.2,0.96277,2e-05,5.75012]
[1776301884478,46.57,74595.73,0.2,0.96305,2e-05,5.71517]
[1776301885485,46.57,74599.1,0.2,0.96313,2e-05,5.70531]
[1776301887672,46.57,74598.26,0.2,0.96311,2e-05,5.70819]
[1776301887701,46.57,74598.26,0.2,0.96311,2e-05,5.70819]
[1776301892534,46.58,74593.34,0.2,0.963,2e-05,5.72163]
[1776301894153,46.58,74594.85,0.2,0.96303,2e-05,5.71738]
[1776301894195,46.58,74594.85,0.2,0.96303,2e-05,5.71738]
[1776301894843,46.58,74596.5,0.2,0.96307,2e-05,5.71271]
[1776301894948,46.58,74596.5,0.2,0.96307,2e-05,5.71271]
[1776301895555,46.58,74597.83,0.2,0.9631,2e-05,5.70902]
[1776301896562,46.58,74604.1,0.2,0.96325,2e-05,5.68997]
[1776301898872,46.58,74603.81,0.2,0.96325,2e-05,5.69066]
[1776301898939,46.58,74603.81,0.2,0.96325,2e-05,5.69066]
[1776301904618,46.58,74603.37,0.2,0.96324,2e-05,5.69139]
[1776301905625,46.58,74597.96,0.2,0.96311,2e-05,5.70808]
[1776301906617,46.58,74597.96,0.2,0.96311,2e-05,5.70808]
[1776301906692,46.58,74597.96,0.2,0.96311,2e-05,5.70808]
[1776301907639,46.58,74586.37,0.2,0.96282,2e-05,5.74381]
[1776301908646,46.58,74585.97,0.2,0.96281,2e-05,5.7453]
[1776301908814,46.58,74585.97,0.2,0.96281,2e-05,5.7453]
[1776301908942,46.58,74585.97,0.2,0.96281,2e-05,5.7453]
[1776301909653,46.58,74586.55,0.2,0.96282,2e-05,5.7438]
[1776301911667,46.58,74595.16,0.2,0.96302,2e-05,5.71826]
[1776301912916,46.58,74598.27,0.2,0.9631,2e-05,5.70917]
[1776301912942,46.58,74598.27,0.2,0.9631,2e-05,5.70917]
[1776301916117,46.58,74598.59,0.2,0.9631,2e-05,5.70916]
[1776301916207,46.58,74598.59,0.2,0.9631,2e-05,5.70916]
[1776301916702,46.59,74597.56,0.2,0.96307,2e-05,5.71259]
[1776301921737,46.59,74602.68,0.2,0.96318,2e-05,5.69873]
[1776301922657,46.59,74602.68,0.2,0.96318,2e-05,5.69873]
[1776301922688,46.59,74602.68,0.2,0.96318,2e-05,5.69873]
[1776301925603,46.59,74600.73,0.2,0.96313,2e-05,5.70529]
[1776301925696,46.59,74600.73,0.2,0.96313,2e-05,5.70529]
[1776301925704,46.59,74597.01,0.2,0.96303,2e-05,5.71717]
[1776301930800,46.6,74598.31,0.2,0.96305,2e-05,5.71479]
[1776301935836,46.6,74599.26,0.2,0.96307,2e-05,5.71347]
[1776301936880,46.6,74599.26,0.2,0.96307,2e-05,5.71347]
[1776301936940,46.6,74599.26,0.2,0.96307,2e-05,5.71347]
[1776301937850,46.6,74607.1,0.2,0.96325,2e-05,5.69045]
[1776301939864,46.6,74609.43,0.2,0.96331,2e-05,5.68304]
[1776301944307,46.6,74609.36,0.2,0.96332,2e-05,5.68221]
[1776301944437,46.6,74609.36,0.2,0.96332,2e-05,5.68221]
[1776301944709,46.6,74609.36,0.2,0.96332,2e-05,5.68221]
[1776301944942,46.6,74609.49,0.2,0.96333,2e-05,5.68052]
[1776301944800,46.6,74609.49,0.2,0.96333,2e-05,5.68052]
[1776301949987,46.59,74609.41,0.2,0.96334,2e-05,5.679]
[1776301955022,46.59,74609.33,0.2,0.96335,2e-05,5.67815]
[1776301957249,46.6,74609.8,0.2,0.96335,2e-05,5.6771]
[1776301957435,46.6,74609.8,0.2,0.96335,2e-05,5.6771]
[1776301959049,46.6,74604.16,0.2,0.96321,2e-05,5.69515]
[1776301960089,46.6,74604.16,0.2,0.96321,2e-05,5.69515]
[1776301960192,46.6,74604.16,0.2,0.96321,2e-05,5.69515]
[1776301960291,46.6,74606.02,0.2,0.96325,2e-05,5.69022]
[1776301964084,46.6,74612.3,0.2,0.96339,2e-05,5.67236]
[1776301964903,46.6,74612.3,0.2,0.96339,2e-05,5.67236]
[1776301964936,46.6,74612.3,0.2,0.96339,2e-05,5.67236]
[1776301965092,46.6,74608.26,0.2,0.96329,2e-05,5.68488]
[1776301967206,46.6,74605.9,0.2,0.96323,2e-05,5.69234]
[1776301967439,46.6,74605.9,0.2,0.96323,2e-05,5.69234]
[1776301967535,46.61,74604.01,0.2,0.96318,2e-05,5.69869]
[1776301969120,46.61,74599.54,0.2,0.96307,2e-05,5.7125]
[1776301970127,46.61,74595.68,0.2,0.96297,2e-05,5.72447]
[1776301971291,46.61,74595.68,0.2,0.96297,2e-05,5.72447]
[1776301971437,46.61,74595.68,0.2,0.96297,2e-05,5.72447]
[1776301971492,46.61,74591.61,0.2,0.96287,2e-05,5.73736]
[1776301976432,46.61,74590.87,0.2,0.96284,2e-05,5.74036]
[1776301976441,46.61,74590.87,0.2,0.96284,2e-05,5.74036]
[1776301976448,46.61,74591.98,0.2,0.96287,2e-05,5.73751]
[1776301982211,46.62,74592.6,0.2,0.96287,2e-05,5.73694]
[1776301987295,46.62,74589.09,0.2,0.96278,2e-05,5.74752]
[1776301987438,46.62,74589.09,0.2,0.96278,2e-05,5.74752]
[1776301993243,46.61,74586.27,0.2,0.96273,2e-05,5.75422]
[1776301993435,46.61,74586.27,0.2,0.96273,2e-05,5.75422]
[1776301993537,46.61,74586.14,0.2,0.96273,2e-05,5.75455]
[1776301995944,46.61,74584.0,0.2,0.96267,2e-05,5.76153]
[1776301996196,46.61,74584.0,0.2,0.96267,2e-05,5.76153]
[1776302002351,46.61,74585.82,0.2,0.96273,2e-05,5.75437]
[1776302003154,46.61,74585.82,0.2,0.96273,2e-05,5.75437]
[1776302003197,46.61,74585.82,0.2,0.96273,2e-05,5.75437]
[1776302004104,46.61,74585.82,0.2,0.96273,2e-05,5.75437]
[1776302004198,46.61,74585.82,0.2,0.96273,2e-05,5.75437]
[1776302004364,46.61,74585.59,0.2,0.96273,2e-05,5.75445]
[1776302006613,46.61,74585.59,0.2,0.96273,2e-05,5.75445]
[1776302006690,46.61,74585.59,0.2,0.96273,2e-05,5.75445]
[1776302013428,46.6,74580.97,0.2,0.96265,2e-05,5.76311]
[1776302016605,46.6,74582.13,0.2,0.96268,2e-05,5.75894]
[1776302016689,46.6,74582.13,0.2,0.96268,2e-05,5.75894]
[1776302018024,46.6,74580.99,0.2,0.96266,2e-05,5.76232]
[1776302018198,46.6,74580.99,0.2,0.96266,2e-05,5.76232]
[1776302018463,46.6,74577.81,0.2,0.96258,2e-05,5.77223]
[1776302023498,46.6,74576.39,0.2,0.96253,2e-05,5.77758]
[1776302027526,46.6,74569.86,0.2,0.96236,2e-05,5.7983]
[1776302028846,46.6,74569.86,0.2,0.96236,2e-05,5.7983]
[1776302028936,46.6,74567.84,0.2,0.96231,2e-05,5.80464]
[1776302030547,46.6,74560.37,0.2,0.96212,3e-05,5.8278]
[1776302031554,46.6,74555.89,0.2,0.96201,3e-05,5.84166]
[1776302032174,46.6,74555.89,0.2,0.96201,3e-05,5.84166]
[1776302032213,46.6,74555.89,0.2,0.96201,3e-05,5.84166]
[1776302033623,46.6,74555.52,0.2,0.962,3e-05,5.8429]
[1776302033695,46.6,74555.52,0.2,0.962,3e-05,5.8429]
[1776302033854,46.6,74555.38,0.2,0.962,3e-05,5.84343]
[1776302040617,46.61,74555.36,0.2,0.96199,3e-05,5.8442]
[1776302041624,46.61,74551.52,0.2,0.96189,3e-05,5.8561]
[1776302043940,46.61,74550.21,0.2,0.96186,3e-05,5.86029]
[1776302044337,46.61,74550.21,0.2,0.96186,3e-05,5.86029]
[1776302044439,46.61,74550.21,0.2,0.96186,3e-05,5.86029]
[1776302044645,46.61,74549.21,0.2,0.96183,3e-05,5.86344]
[1776302046659,46.61,74543.8,0.2,0.9617,3e-05,5.88025]
[1776302050058,46.61,74540.21,0.2,0.9616,3e-05,5.89144]
[1776302050188,46.61,74540.21,0.2,0.9616,3e-05,5.89144]
[1776302054716,46.61,74545.96,0.2,0.96175,3e-05,5.87394]
[1776302055723,46.61,74556.47,0.2,0.96201,3e-05,5.84171]
[1776302056730,46.61,74558.52,0.2,0.96206,3e-05,5.83556]
[1776302057041,46.61,74558.52,0.2,0.96206,3e-05,5.83556]
[1776302057194,46.61,74558.52,0.2,0.96206,3e-05,5.83556]
[1776302057737,46.61,74564.06,0.2,0.9622,2e-05,5.81873]
[1776302059750,46.61,74568.17,0.2,0.9623,2e-05,5.8065]
[1776302061058,46.61,74566.81,0.2,0.96226,2e-05,5.81084]
[1776302061197,46.61,74566.81,0.2,0.96226,2e-05,5.81084]
[1776302066800,46.61,74567.52,0.2,0.96227,2e-05,5.80967]
[1776302067966,46.61,74569.73,0.2,0.96233,2e-05,5.80309]
[1776302068195,46.61,74569.73,0.2,0.96233,2e-05,5.80309]
[1776302068814,46.61,74569.77,0.2,0.96233,2e-05,5.80314]
[1776302069415,46.61,74569.77,0.2,0.96233,2e-05,5.80314]
[1776302069435,46.61,74569.77,0.2,0.96233,2e-05,5.80314]
[1776302074856,46.62,74571.1,0.2,0.96237,2e-05,5.7976]
[1776302076870,46.62,74575.52,0.2,0.96247,2e-05,5.78447]
[1776302078109,46.62,74575.25,0.2,0.96247,2e-05,5.78548]
[1776302078197,46.62,74575.25,0.2,0.96247,2e-05,5.78548]
[1776302078884,46.62,74575.19,0.2,0.96246,2e-05,5.78585]
[1776302079629,46.62,74575.19,0.2,0.96246,2e-05,5.78585]
[1776302079694,46.62,74575.19,0.2,0.96246,2e-05,5.78585]
[1776302084925,46.62,74576.04,0.2,0.96247,2e-05,5.78432]
[1776302087750,46.62,74576.83,0.2,0.96249,2e-05,5.78209]
[1776302087789,46.62,74576.9,0.2,0.96249,2e-05,5.78222]
[1776302087944,46.62,74576.9,0.2,0.96249,2e-05,5.78222]
[1776302088559,46.62,74576.9,0.2,0.96249,2e-05,5.78222]
[1776302088688,46.62,74576.9,0.2,0.96249,2e-05,5.78222]
[1776302088768,46.62,74583.15,0.2,0.96265,2e-05,5.76341]
[1776302091700,46.62,74582.64,0.2,0.96263,2e-05,5.76516]
[1776302091793,46.63,74584.72,0.2,0.96268,2e-05,5.75924]
[1776302091943,46.63,74584.72,0.2,0.96268,2e-05,5.75924]
[1776302092850,46.63,74584.72,0.2,0.96268,2e-05,5.75924]
[1776302092887,46.63,74585.57,0.2,0.9627,2e-05,5.75687]
[1776302092945,46.63,74585.57,0.2,0.9627,2e-05,5.75687]
[1776302098017,46.63,74586.64,0.2,0.96272,2e-05,5.75463]
[1776302103053,46.63,74587.63,0.2,0.96273,2e-05,5.75263]
[1776302108088,46.63,74588.32,0.2,0.96274,2e-05,5.75152]
[1776302113123,46.64,74588.04,0.2,0.96273,2e-05,5.75336]
[1776302114065,46.64,74588.04,0.2,0.96273,2e-05,5.75336]
[1776302114191,46.64,74588.04,0.2,0.96273,2e-05,5.75336]
[1776302114291,46.64,74588.04,0.2,0.96273,2e-05,5.75357]
[1776302115581,46.64,74588.04,0.2,0.96273,2e-05,5.75357]
[1776302115693,46.64,74588.04,0.2,0.96273,2e-05,5.75357]
[1776302121178,46.64,74589.26,0.2,0.96274,2e-05,5.75141]
[1776302128227,46.65,74589.05,0.2,0.96273,2e-05,5.75375]
[1776302130367,46.65,74589.71,0.2,0.96274,2e-05,5.752]
[1776302130437,46.65,74589.71,0.2,0.96274,2e-05,5.752]
[1776302133544,46.65,74589.48,0.2,0.96274,2e-05,5.75072]
[1776302133692,46.65,74589.48,0.2,0.96274,2e-05,5.75072]
[1776302133794,46.65,74589.89,0.2,0.96275,2e-05,5.75026]
[1776302140313,46.65,74589.97,0.2,0.96274,2e-05,5.75163]
[1776302143334,46.66,74594.22,0.2,0.96284,2e-05,5.73953]
[1776302144816,46.66,74594.22,0.2,0.96284,2e-05,5.73953]
[1776302144937,46.66,74594.22,0.2,0.96284,2e-05,5.73953]
[1776302150383,46.66,74602.3,0.2,0.96302,2e-05,5.71711]
[1776302151815,46.66,74602.3,0.2,0.96302,2e-05,5.71711]
[1776302151939,46.66,74602.3,0.2,0.96302,2e-05,5.71711]
[1776302151916,46.66,74604.49,0.2,0.96307,2e-05,5.71112]
[1776302152397,46.66,74604.86,0.2,0.96308,2e-05,5.71]
[1776302153466,46.66,74604.86,0.2,0.96308,2e-05,5.71]
[1776302153698,46.66,74604.86,0.2,0.96308,2e-05,5.71]
[1776302154411,46.66,74600.48,0.2,0.96297,2e-05,5.72342]
[1776302161460,46.67,74600.83,0.2,0.96296,2e-05,5.72446]
[1776302162766,46.67,74600.83,0.2,0.96296,2e-05,5.72446]
[1776302162938,46.67,74600.83,0.2,0.96296,2e-05,5.72446]
[1776302162945,46.67,74601.43,0.2,0.96297,2e-05,5.72323]
[1776302164519,46.67,74601.02,0.2,0.96296,2e-05,5.72476]
[1776302164688,46.67,74601.02,0.2,0.96296,2e-05,5.72476]
[1776302167884,46.67,74601.64,0.2,0.96297,2e-05,5.72377]
[1776302167938,46.67,74601.64,0.2,0.96297,2e-05,5.72377]
[1776302167932,46.67,74597.92,0.2,0.96287,2e-05,5.7353]
[1776302168509,46.67,74592.3,0.2,0.96273,2e-05,5.75258]
[1776302169499,46.67,74592.3,0.2,0.96273,2e-05,5.75258]
[1776302169701,46.67,74592.3,0.2,0.96273,2e-05,5.75258]
[1776302171530,46.68,74585.89,0.2,0.96257,2e-05,5.77273]
[1776302173199,46.68,74585.65,0.2,0.96256,2e-05,5.77366]
[1776302173445,46.68,74585.65,0.2,0.96256,2e-05,5.77366]
[1776302174545,46.68,74585.82,0.2,0.96256,2e-05,5.77334]
[1776302174700,46.68,74585.82,0.2,0.96256,2e-05,5.77334]
[1776302174721,46.68,74585.38,0.2,0.96255,2e-05,5.77488]
[1776302179585,46.68,74580.66,0.2,0.96243,2e-05,5.79018]
[1776302180257,46.68,74580.66,0.2,0.96243,2e-05,5.79018]
[1776302180439,46.68,74580.66,0.2,0.96243,2e-05,5.79018]
[1776302181600,46.68,74569.44,0.2,0.96214,2e-05,5.82474]
[1776302182607,46.68,74565.59,0.2,0.96205,3e-05,5.83662]
[1776302183615,46.68,74565.59,0.2,0.96205,3e-05,5.83662]
[1776302183695,46.68,74565.59,0.2,0.96205,3e-05,5.83662]
[1776302183765,46.68,74565.22,0.2,0.96204,3e-05,5.83784]
[1776302184621,46.68,74562.04,0.2,0.96196,3e-05,5.84766]
[1776302185628,46.68,74557.04,0.2,0.96183,3e-05,5.86306]
[1776302187437,46.68,74555.96,0.2,0.9618,3e-05,5.86642]
[1776302187687,46.68,74555.96,0.2,0.9618,3e-05,5.86642]
[1776302189656,46.68,74552.52,0.2,0.96172,3e-05,5.87709]
[1776302191671,46.68,74544.52,0.2,0.96153,3e-05,5.89924]
[1776302193892,46.68,74545.31,0.2,0.96155,3e-05,5.89679]
[1776302193942,46.68,74545.31,0.2,0.96155,3e-05,5.89679]
[1776302193944,46.68,74547.77,0.2,0.96161,3e-05,5.88919]
[1776302194692,46.68,74548.74,0.2,0.96164,3e-05,5.88621]
[1776302196705,46.68,74551.64,0.2,0.96171,3e-05,5.87733]
[1776302197374,46.68,74551.64,0.2,0.96171,3e-05,5.87733]
[1776302197437,46.68,74551.64,0.2,0.96171,3e-05,5.87733]
[1776302198412,46.68,74553.77,0.2,0.96176,3e-05,5.87081]
[1776302198441,46.68,74553.77,0.2,0.96176,3e-05,5.87081]
[1776302198720,46.68,74554.08,0.2,0.96177,3e-05,5.8699]
[1776302202748,46.68,74560.27,0.2,0.96192,3e-05,5.85108]
[1776302204598,46.68,74560.19,0.2,0.96192,3e-05,5.85141]
[1776302204690,46.68,74560.19,0.2,0.96192,3e-05,5.85141]
[1776302209797,46.68,74560.47,0.2,0.96192,3e-05,5.851]
[1776302214833,46.69,74563.45,0.2,0.962,3e-05,5.84224]
[1776302215066,46.69,74563.45,0.2,0.962,3e-05,5.84224]
[1776302215199,46.69,74563.45,0.2,0.962,3e-05,5.84224]
[1776302215840,46.69,74562.6,0.2,0.96197,3e-05,5.84493]
[1776302216650,46.69,74562.6,0.2,0.96197,3e-05,5.84493]
[1776302216699,46.69,74562.6,0.2,0.96197,3e-05,5.84493]
[1776302221882,46.69,74561.58,0.2,0.96194,3e-05,5.84852]
[1776302226919,46.69,74562.82,0.2,0.96197,3e-05,5.8451]
[1776302229103,46.69,74564.15,0.2,0.96201,3e-05,5.84118]
[1776302229190,46.69,74564.15,0.2,0.96201,3e-05,5.84118]
[1776302229943,46.69,74566.11,0.2,0.96205,3e-05,5.83527]
[1776302231127,46.69,74566.19,0.2,0.96205,3e-05,5.83511]
[1776302231194,46.69,74566.19,0.2,0.96205,3e-05,5.83511]
[1776302231957,46.69,74570.32,0.2,0.96216,2e-05,5.82258]
[1776302232964,46.69,74578.64,0.2,0.96236,2e-05,5.79731]
[1776302234978,46.69,74581.72,0.2,0.96244,2e-05,5.78825]
[1776302235979,46.69,74581.72,0.2,0.96244,2e-05,5.78825]
[1776302236058,46.69,74581.72,0.2,0.96244,2e-05,5.78825]
[1776302235985,46.69,74583.02,0.2,0.96247,2e-05,5.78445]
[1776302236226,46.69,74583.02,0.2,0.96247,2e-05,5.78445]
[1776302236438,46.69,74583.02,0.2,0.96247,2e-05,5.78445]
[1776302236994,46.69,74582.35,0.2,0.96245,2e-05,5.78666]
[1776302242045,46.69,74581.0,0.2,0.96241,2e-05,5.79153]
[1776302242846,46.69,74581.0,0.2,0.96241,2e-05,5.79153]
[1776302242938,46.69,74581.0,0.2,0.96241,2e-05,5.79153]
[1776302246280,46.69,74582.85,0.2,0.96245,2e-05,5.78648]
[1776302246436,46.69,74582.85,0.2,0.96245,2e-05,5.78648]
[1776302247079,46.69,74583.08,0.2,0.96246,2e-05,5.78593]
[1776302251108,46.7,74586.46,0.2,0.96255,2e-05,5.77373]
[1776302252393,46.7,74586.46,0.2,0.96255,2e-05,5.77373]
[1776302252441,46.7,74586.46,0.2,0.96255,2e-05,5.77373]
[1776302258157,46.7,74587.18,0.2,0.96256,2e-05,5.77263]
[1776302260939,46.7,74587.22,0.2,0.96256,2e-05,5.77267]
[1776302261029,46.7,74592.82,0.2,0.9627,2e-05,5.756]
[1776302261196,46.7,74592.82,0.2,0.9627,2e-05,5.756]
[1776302261277,46.7,74597.39,0.2,0.96281,2e-05,5.74216]
[1776302262994,46.7,74597.39,0.2,0.96281,2e-05,5.74216]
[1776302263040,46.7,74595.22,0.2,0.96275,2e-05,5.74913]
[1776302263201,46.7,74595.22,0.2,0.96275,2e-05,5.74913]
[1776302269234,46.7,74584.83,0.2,0.96249,2e-05,5.7818]
[1776302270272,46.7,74584.83,0.2,0.96249,2e-05,5.7818]
[1776302270437,46.7,74584.83,0.2,0.96249,2e-05,5.7818]
[1776302270537,46.7,74583.32,0.2,0.96245,2e-05,5.78653]
[1776302273944,46.71,74582.86,0.2,0.96243,2e-05,5.78821]
[1776302274038,46.71,74579.6,0.2,0.96235,2e-05,5.79839]
[1776302274269,46.71,74572.97,0.2,0.96219,2e-05,5.81861]
[1776302276017,46.71,74572.97,0.2,0.96219,2e-05,5.81861]
[1776302276194,46.71,74576.17,0.2,0.96226,2e-05,5.80893]
[1776302281318,46.71,74578.14,0.2,0.96231,2e-05,5.80363]
[1776302286352,46.71,74590.92,0.2,0.96262,2e-05,5.76539]
[1776302287152,46.71,74590.92,0.2,0.96262,2e-05,5.76539]
[1776302287188,46.71,74590.92,0.2,0.96262,2e-05,5.76539]
[1776302287733,46.71,74590.92,0.2,0.96262,2e-05,5.76539]
[1776302287935,46.71,74590.92,0.2,0.96262,2e-05,5.76539]
[1776302288037,46.71,74592.86,0.2,0.96266,2e-05,5.7599]
[1776302291370,46.71,74594.79,0.2,0.96271,2e-05,5.75446]
[1776302291441,46.71,74594.79,0.2,0.96271,2e-05,5.75446]
[1776302296172,46.71,74594.83,0.2,0.9627,2e-05,5.75536]
[1776302296202,46.71,74594.83,0.2,0.9627,2e-05,5.75536]
[1776302296424,46.72,74595.27,0.2,0.96271,2e-05,5.75422]
[1776302301460,46.72,74595.68,0.2,0.96271,2e-05,5.75397]
[1776302306494,46.72,74595.78,0.2,0.96271,2e-05,5.75464]
[1776302307772,46.72,74595.78,0.2,0.96271,2e-05,5.75464]
[1776302307938,46.72,74595.78,0.2,0.96271,2e-05,5.75464]
[1776302311107,46.72,74595.85,0.2,0.96271,2e-05,5.75501]
[1776302311208,46.72,74597.01,0.2,0.96275,2e-05,5.74939]
[1776302314987,46.72,74598.77,0.2,0.96279,2e-05,5.74401]
[1776302315040,46.72,74598.17,0.2,0.96278,2e-05,5.74533]
[1776302315189,46.72,74598.17,0.2,0.96278,2e-05,5.74533]
[1776302316027,46.72,74598.17,0.2,0.96278,2e-05,5.74533]
[1776302316039,46.72,74603.01,0.2,0.9629,2e-05,5.73044]
[1776302316205,46.72,74603.01,0.2,0.9629,2e-05,5.73044]
[1776302319586,46.72,74612.48,0.2,0.96314,2e-05,5.70123]
[1776302320893,46.72,74612.48,0.2,0.96314,2e-05,5.70123]
[1776302320943,46.72,74612.48,0.2,0.96314,2e-05,5.70123]
[1776302321040,46.72,74613.27,0.2,0.96316,2e-05,5.69848]
[1776302321206,46.72,74613.27,0.2,0.96316,2e-05,5.69848]
[1776302321436,46.72,74613.27,0.2,0.96316,2e-05,5.69848]
[1776302321601,46.72,74613.35,0.2,0.96316,2e-05,5.69824]
[1776302323615,46.72,74619.49,0.2,0.96331,2e-05,5.67946]
[1776302326052,46.72,74619.65,0.2,0.96332,2e-05,5.67882]
[1776302326211,46.72,74619.81,0.2,0.96332,2e-05,5.67808]
[1776302332678,46.71,74616.66,0.2,0.96325,2e-05,5.68657]
[1776302333685,46.71,74624.27,0.2,0.96344,2e-05,5.6636]
[1776302334692,46.71,74631.28,0.2,0.96362,2e-05,5.64197]
[1776302336852,46.71,74632.75,0.2,0.96365,2e-05,5.63751]
[1776302336939,46.71,74632.75,0.2,0.96365,2e-05,5.63751]
[1776302339532,46.71,74633.74,0.2,0.96368,2e-05,5.6344]
[1776302339688,46.71,74633.74,0.2,0.96368,2e-05,5.6344]
[1776302339731,46.71,74634.51,0.2,0.9637,2e-05,5.63205]
[1776302344766,46.71,74624.12,0.2,0.96345,2e-05,5.66284]
[1776302345845,46.71,74624.12,0.2,0.96345,2e-05,5.66284]
[1776302345938,46.71,74624.12,0.2,0.96345,2e-05,5.66284]
[1776302346039,46.71,74619.44,0.2,0.96333,2e-05,5.67679]
[1776302351815,46.71,74615.98,0.2,0.96326,2e-05,5.68645]
[1776302352293,46.71,74615.98,0.2,0.96326,2e-05,5.68645]
[1776302352447,46.71,74615.98,0.2,0.96326,2e-05,5.68645]
[1776302353358,46.71,74616.02,0.2,0.96326,2e-05,5.6862]
[1776302353437,46.71,74616.02,0.2,0.96326,2e-05,5.6862]
[1776302353829,46.71,74616.08,0.2,0.96326,2e-05,5.68589]
[1776302358864,46.71,74614.29,0.2,0.96322,2e-05,5.69058]
[1776302363899,46.7,74617.7,0.2,0.96332,2e-05,5.67792]
[1776302365181,46.7,74617.7,0.2,0.96332,2e-05,5.67792]
[1776302365200,46.7,74617.7,0.2,0.96332,2e-05,5.67792]
[1776302371852,46.69,74618.06,0.2,0.96337,2e-05,5.67203]
[1776302371948,46.69,74618.06,0.2,0.96337,2e-05,5.67203]
[1776302372812,46.68,74618.76,0.2,0.96341,2e-05,5.66676]
[1776302372937,46.68,74618.76,0.2,0.96341,2e-05,5.66676]
[1776302372962,46.68,74619.45,0.2,0.96343,2e-05,5.66401]
[1776302375992,46.68,74622.8,0.2,0.96351,2e-05,5.65374]
[1776302376193,46.68,74622.8,0.2,0.96351,2e-05,5.65374]
[1776302376091,46.68,74628.3,0.2,0.96365,2e-05,5.63719]
[1776302380015,46.68,74630.92,0.2,0.96373,2e-05,5.62691]
[1776302383036,46.67,74638.74,0.2,0.96393,2e-05,5.60183]
[1776302384042,46.67,74644.59,0.2,0.96408,2e-05,5.58388]
[1776302386057,46.67,74648.49,0.2,0.96418,2e-05,5.57127]
[1776302386887,46.67,74648.49,0.2,0.96418,2e-05,5.57127]
[1776302386953,46.67,74648.49,0.2,0.96418,2e-05,5.57127]
[1776302388534,46.66,74648.2,0.2,0.96418,2e-05,5.57112]
[1776302388689,46.66,74648.2,0.2,0.96418,2e-05,5.57112]
[1776302388790,46.66,74648.2,0.2,0.96418,2e-05,5.57061]
[1776302393194,46.66,74649.07,0.2,0.96421,2e-05,5.56652]
[1776302393440,46.66,74648.99,0.2,0.96422,2e-05,5.56626]
[1776302399147,46.65,74653.72,0.2,0.96435,2e-05,5.54934]
[1776302400612,46.65,74654.58,0.2,0.96438,2e-05,5.54634]
[1776302400692,46.65,74654.58,0.2,0.96438,2e-05,5.54634]
[1776302401371,46.65,74655.1,0.2,0.96439,2e-05,5.54435]
[1776302401437,46.65,74655.1,0.2,0.96439,2e-05,5.54435]
[1776302402169,46.65,74655.2,0.2,0.9644,2e-05,5.54361]
[1776302404783,46.64,74658.13,0.2,0.96447,2e-05,5.53406]
[1776302404936,46.64,74658.13,0.2,0.96447,2e-05,5.53406]
[1776302410227,46.64,74660.98,0.2,0.96456,2e-05,5.52311]
[1776302410406,46.64,74660.98,0.2,0.96456,2e-05,5.52311]
[1776302410438,46.64,74660.98,0.2,0.96456,2e-05,5.52311]
[1776302411234,46.64,74657.31,0.2,0.96448,2e-05,5.53353]
[1776302412241,46.63,74651.12,0.2,0.96433,2e-05,5.5514]
[1776302412976,46.63,74651.12,0.2,0.96433,2e-05,5.5514]
[1776302413198,46.63,74651.12,0.2,0.96433,2e-05,5.5514]
[1776302414255,46.63,74657.54,0.2,0.96449,2e-05,5.5315]
[1776302415609,46.63,74657.54,0.2,0.96449,2e-05,5.5315]
[1776302415692,46.63,74657.54,0.2,0.96449,2e-05,5.5315]
[1776302415710,46.63,74658.07,0.2,0.96451,2e-05,5.52951]
[1776302417276,46.63,74666.06,0.2,0.96471,2e-05,5.50511]
[1776302418283,46.63,74676.98,0.2,0.96496,2e-05,5.47266]
[1776302419290,46.63,74677.25,0.2,0.96497,2e-05,5.47154]
[1776302420297,46.63,74672.81,0.2,0.96487,2e-05,5.48424]
[1776302421304,46.63,74676.86,0.2,0.96497,2e-05,5.47202]
[1776302423079,46.63,74676.86,0.2,0.96497,2e-05,5.47202]
[1776302423191,46.63,74676.86,0.2,0.96497,2e-05,5.47202]
[1776302424325,46.62,74687.01,0.2,0.96521,2e-05,5.44138]
[1776302426339,46.62,74689.56,0.2,0.96528,2e-05,5.4334]
[1776302427617,46.62,74689.56,0.2,0.96528,2e-05,5.4334]
[1776302427690,46.62,74689.56,0.2,0.96528,2e-05,5.4334]
[1776302430832,46.62,74685.82,0.2,0.9652,2e-05,5.44353]
[1776302430938,46.62,74685.82,0.2,0.9652,2e-05,5.44353]
[1776302431038,46.62,74684.28,0.2,0.96518,2e-05,5.44505]
[1776302431622,46.62,74684.28,0.2,0.96518,2e-05,5.44505]
[1776302431691,46.62,74684.28,0.2,0.96518,2e-05,5.44505]
[1776302436086,46.62,74687.28,0.2,0.96526,2e-05,5.43546]
[1776302436197,46.62,74687.28,0.2,0.96526,2e-05,5.43546]
[1776302437318,46.61,74687.94,0.2,0.96528,2e-05,5.43301]
[1776302437443,46.61,74687.94,0.2,0.96528,2e-05,5.43301]
[1776302437522,46.61,74688.01,0.2,0.96528,2e-05,5.43254]
[1776302442138,46.61,74688.82,0.2,0.9653,2e-05,5.4294]
[1776302442199,46.61,74688.82,0.2,0.9653,2e-05,5.4294]
[1776302445684,46.61,74689.0,0.2,0.96532,2e-05,5.42786]
[1776302445938,46.61,74689.0,0.2,0.96532,2e-05,5.42786]
[1776302446040,46.61,74688.69,0.2,0.96531,2e-05,5.42826]
[1776302446720,46.61,74688.69,0.2,0.96531,2e-05,5.42826]
[1776302446940,46.61,74688.69,0.2,0.96531,2e-05,5.42826]
[1776302452450,46.6,74694.34,0.2,0.96545,2e-05,5.41065]
[1776302452652,46.6,74694.34,0.2,0.96545,2e-05,5.41065]
[1776302453214,46.6,74694.34,0.2,0.96545,2e-05,5.41065]
[1776302453439,46.6,74692.74,0.2,0.96542,2e-05,5.41508]
[1776302453529,46.6,74691.13,0.2,0.96538,2e-05,5.41955]
[1776302458564,46.6,74693.62,0.2,0.96545,2e-05,5.41117]
[1776302463221,46.6,74693.39,0.2,0.96545,2e-05,5.41117]
[1776302463439,46.6,74693.39,0.2,0.96545,2e-05,5.41072]
[1776302463600,46.6,74700.29,0.2,0.96561,2e-05,5.39066]
[1776302464607,46.6,74705.4,0.2,0.96573,2e-05,5.37566]
[1776302466684,46.6,74705.31,0.2,0.96573,2e-05,5.37576]
[1776302466942,46.6,74705.31,0.2,0.96573,2e-05,5.37576]
[1776302467037,46.59,74702.71,0.2,0.96567,2e-05,5.38295]
[1776302470874,46.59,74705.1,0.2,0.96573,2e-05,5.37569]
[1776302470935,46.59,74705.1,0.2,0.96573,2e-05,5.37569]
[1776302471655,46.59,74699.86,0.2,0.96561,2e-05,5.39055]
[1776302476691,46.59,74698.18,0.2,0.96558,2e-05,5.39449]
[1776302480021,46.59,74698.17,0.2,0.96558,2e-05,5.39413]
[1776302480199,46.59,74698.17,0.2,0.96558,2e-05,5.39413]
[1776302481322,46.59,74698.35,0.2,0.96559,2e-05,5.39322]
[1776302481439,46.59,74698.35,0.2,0.96559,2e-05,5.39322]
[1776302482157,46.59,74698.35,0.2,0.96559,2e-05,5.39322]
[1776302482189,46.59,74698.35,0.2,0.96559,2e-05,5.39322]
[1776302482266,46.59,74701.83,0.2,0.96567,2e-05,5.38272]
[1776302487767,46.59,74702.79,0.2,0.9657,2e-05,5.37909]
[1776302492803,46.58,74701.48,0.2,0.96569,2e-05,5.3796]
[1776302495824,46.58,74694.33,0.2,0.96553,2e-05,5.39964]
[1776302500859,46.58,74693.87,0.2,0.96553,2e-05,5.39993]
[1776302503880,46.58,74688.31,0.2,0.96541,2e-05,5.41546]
[1776302507736,46.58,74690.31,0.2,0.96546,2e-05,5.40915]
[1776302507940,46.58,74690.31,0.2,0.96546,2e-05,5.40915]
[1776302508042,46.57,74692.47,0.2,0.96551,2e-05,5.40238]
[1776302510929,46.57,74696.4,0.2,0.96561,2e-05,5.39032]
[1776302515964,46.57,74697.35,0.2,0.96564,2e-05,5.38654]
[1776302520999,46.57,74698.47,0.2,0.96567,2e-05,5.38227]
[1776302526036,46.56,74697.86,0.2,0.96567,2e-05,5.383]
[1776302532078,46.56,74697.61,0.2,0.96567,2e-05,5.38244]
[1776302537113,46.56,74701.05,0.2,0.96576,2e-05,5.37138]
[1776302542148,46.56,74698.09,0.2,0.9657,2e-05,5.37899]
[1776302544162,46.55,74694.32,0.2,0.96561,2e-05,5.38949]
[1776302548190,46.55,74690.31,0.2,0.96553,2e-05,5.40021]
[1776302553225,46.55,74689.2,0.2,0.96553,2e-05,5.39978]
[1776302554232,46.55,74684.79,0.2,0.96543,2e-05,5.41237]
[1776302558262,46.54,74691.24,0.2,0.96558,2e-05,5.39247]
[1776302559041,46.54,74691.24,0.2,0.96558,2e-05,5.39247]
[1776302559196,46.54,74691.24,0.2,0.96558,2e-05,5.39247]
[1776302559269,46.54,74692.18,0.2,0.96561,2e-05,5.3895]
[1776302561283,46.54,74688.21,0.2,0.96552,2e-05,5.40058]
[1776302563297,46.54,74682.96,0.2,0.9654,2e-05,5.41537]
[1776302565826,46.54,74682.99,0.2,0.96541,2e-05,5.41474]
[1776302565937,46.54,74682.99,0.2,0.96541,2e-05,5.41474]
[1776302566318,46.54,74683.0,0.2,0.96541,2e-05,5.41444]
[1776302571353,46.54,74679.95,0.2,0.96535,2e-05,5.42196]
[1776302572864,46.53,74679.86,0.2,0.96535,2e-05,5.42194]
[1776302575937,46.53,74679.86,0.2,0.96535,2e-05,5.42139]
[1776302576388,46.53,74670.29,0.2,0.96513,2e-05,5.44883]
[1776302577395,46.53,74667.99,0.2,0.96508,2e-05,5.45525]
[1776302578745,46.53,74669.23,0.2,0.96511,2e-05,5.45128]
[1776302578945,46.53,74669.23,0.2,0.96511,2e-05,5.45128]
[1776302579409,46.53,74674.3,0.2,0.96523,2e-05,5.43612]
[1776302580556,46.53,74674.67,0.2,0.96525,2e-05,5.43475]
[1776302580706,46.53,74674.67,0.2,0.96525,2e-05,5.43475]
[1776302581423,46.53,74679.02,0.2,0.96535,2e-05,5.42176]
[1776302584929,46.53,74681.12,0.2,0.9654,2e-05,5.41511]
[1776302584939,46.53,74681.12,0.2,0.9654,2e-05,5.41511]
[1776302585030,46.52,74682.08,0.2,0.96543,2e-05,5.41182]
[1776302586427,46.52,74683.14,0.2,0.96545,2e-05,5.40873]
[1776302586438,46.52,74683.14,0.2,0.96545,2e-05,5.40873]
[1776302591492,46.52,74687.43,0.2,0.96556,2e-05,5.39488]
[1776302596528,46.52,74686.91,0.2,0.96556,2e-05,5.3953]
[1776302601641,46.52,74687.73,0.2,0.96558,2e-05,5.39206]
[1776302601697,46.52,74687.73,0.2,0.96558,2e-05,5.39206]
[1776302601742,46.52,74687.58,0.2,0.96558,2e-05,5.39228]
[1776302602674,46.52,74687.58,0.2,0.96558,2e-05,5.39228]
[1776302602692,46.52,74687.58,0.2,0.96558,2e-05,5.39228]
[1776302607447,46.51,74686.9,0.2,0.96557,2e-05,5.39339]
[1776302607696,46.51,74685.77,0.2,0.96555,2e-05,5.39646]
[1776302608383,46.51,74685.77,0.2,0.96555,2e-05,5.39646]
[1776302608442,46.51,74685.77,0.2,0.96555,2e-05,5.39646]
[1776302608384,46.51,74685.48,0.2,0.96555,2e-05,5.39685]
[1776302614029,46.51,74685.19,0.2,0.96556,2e-05,5.39438]
[1776302614195,46.51,74685.19,0.2,0.96556,2e-05,5.39438]
[1776302614437,46.51,74685.19,0.2,0.96556,2e-05,5.39438]
[1776302614290,46.51,74685.08,0.2,0.96556,2e-05,5.39425]
[1776302619068,46.51,74684.82,0.2,0.96556,2e-05,5.39434]
[1776302619203,46.51,74684.82,0.2,0.96556,2e-05,5.39434]
[1776302619263,46.5,74682.59,0.2,0.96551,2e-05,5.40038]
[1776302620029,46.5,74682.59,0.2,0.96551,2e-05,5.40038]
[1776302620189,46.5,74682.59,0.2,0.96551,2e-05,5.40038]
[1776302623717,46.5,74673.99,0.2,0.96532,2e-05,5.42452]
[1776302625268,46.5,74673.99,0.2,0.96532,2e-05,5.42452]
[1776302625442,46.5,74673.99,0.2,0.96532,2e-05,5.42452]
[1776302625292,46.5,74682.12,0.2,0.96551,2e-05,5.4003]
[1776302626386,46.5,74682.12,0.2,0.96551,2e-05,5.4003]
[1776302626444,46.5,74682.12,0.2,0.96551,2e-05,5.4003]
[1776302631773,46.5,74683.49,0.2,0.96556,2e-05,5.39501]
[1776302635001,46.5,74682.42,0.2,0.96553,2e-05,5.39769]
[1776302635201,46.5,74682.42,0.2,0.96553,2e-05,5.39769]
[1776302635302,46.5,74682.62,0.2,0.96554,2e-05,5.39667]
[1776302635958,46.5,74682.62,0.2,0.96554,2e-05,5.39667]
[1776302636194,46.5,74682.62,0.2,0.96554,2e-05,5.39667]
[1776302641843,46.49,74682.52,0.2,0.96555,2e-05,5.39567]
[1776302643095,46.49,74682.52,0.2,0.96555,2e-05,5.39567]
[1776302643197,46.49,74682.52,0.2,0.96555,2e-05,5.39567]
[1776302643297,46.49,74676.92,0.2,0.96542,2e-05,5.41156]
[1776302644213,46.49,74676.92,0.2,0.96542,2e-05,5.41156]
[1776302644436,46.49,74676.92,0.2,0.96542,2e-05,5.41156]
[1776302649899,46.49,74672.99,0.2,0.96534,2e-05,5.42158]
[1776302650563,46.49,74672.99,0.2,0.96534,2e-05,5.42158]
[1776302650691,46.49,74672.99,0.2,0.96534,2e-05,5.42158]
[1776302650906,46.49,74671.49,0.2,0.96531,2e-05,5.42572]
[1776302651805,46.49,74671.49,0.2,0.96531,2e-05,5.42572]
[1776302651941,46.49,74671.49,0.2,0.96531,2e-05,5.42572]
[1776302658144,46.48,74669.29,0.2,0.96527,2e-05,5.43067]
[1776302658195,46.48,74669.29,0.2,0.96527,2e-05,5.43067]
[1776302658444,46.48,74669.29,0.2,0.96527,2e-05,5.43067]
[1776302658496,46.48,74669.52,0.2,0.96528,2e-05,5.42951]
[1776302658689,46.48,74669.52,0.2,0.96528,2e-05,5.42951]
[1776302658962,46.48,74669.59,0.2,0.96528,2e-05,5.4293]
[1776302663997,46.48,74668.66,0.2,0.96527,2e-05,5.43056]
[1776302669032,46.47,74668.51,0.2,0.96528,2e-05,5.42981]
[1776302672053,46.47,74665.05,0.2,0.96522,2e-05,5.4368]
[1776302673520,46.47,74664.6,0.2,0.96521,2e-05,5.43788]
[1776302673691,46.47,74664.6,0.2,0.96521,2e-05,5.43788]
[1776302675074,46.47,74660.57,0.2,0.96512,2e-05,5.44921]
[1776302676081,46.47,74648.87,0.2,0.96484,2e-05,5.48335]
[1776302677087,46.47,74642.18,0.2,0.96468,2e-05,5.50333]
[1776302678656,46.47,74642.01,0.2,0.96468,2e-05,5.50403]
[1776302678691,46.47,74642.01,0.2,0.96468,2e-05,5.50403]
[1776302679103,46.47,74641.35,0.2,0.96466,2e-05,5.50617]
[1776302679683,46.47,74641.35,0.2,0.96466,2e-05,5.50617]
[1776302679697,46.47,74641.35,0.2,0.96466,2e-05,5.50617]
[1776302681117,46.47,74636.41,0.2,0.96455,2e-05,5.52004]
[1776302682124,46.47,74630.97,0.2,0.96442,2e-05,5.53577]
[1776302683130,46.47,74623.88,0.2,0.96426,2e-05,5.55641]
[1776302684138,46.47,74619.61,0.2,0.96416,2e-05,5.56867]
[1776302686952,46.46,74619.0,0.2,0.96415,2e-05,5.56953]
[1776302687159,46.46,74618.3,0.2,0.96414,2e-05,5.57114]
[1776302688735,46.46,74616.82,0.2,0.96411,2e-05,5.57507]
[1776302688948,46.46,74616.82,0.2,0.96411,2e-05,5.57507]
[1776302689191,46.46,74616.82,0.2,0.96411,2e-05,5.57507]
[1776302689292,46.46,74616.4,0.2,0.9641,2e-05,5.57584]
[1776302691748,46.46,74616.83,0.2,0.96411,2e-05,5.5747]
[1776302691938,46.46,74616.83,0.2,0.96411,2e-05,5.5747]
[1776302696224,46.46,74622.67,0.2,0.96425,2e-05,5.55768]
[1776302696685,46.46,74622.67,0.2,0.96425,2e-05,5.55768]
[1776302696938,46.46,74622.67,0.2,0.96425,2e-05,5.55768]
[1776302697231,46.46,74623.82,0.2,0.96427,2e-05,5.55437]
[1776302697805,46.46,74623.82,0.2,0.96427,2e-05,5.55437]
[1776302697938,46.46,74623.82,0.2,0.96427,2e-05,5.55437]
[1776302701395,46.46,74624.49,0.2,0.96429,2e-05,5.5527]
[1776302701448,46.46,74624.49,0.2,0.96429,2e-05,5.5527]
[1776302701496,46.46,74618.54,0.2,0.96414,2e-05,5.57052]
[1776302702266,46.46,74612.17,0.2,0.96399,2e-05,5.58961]
[1776302702635,46.46,74612.17,0.2,0.96399,2e-05,5.58961]
[1776302702718,46.46,74612.17,0.2,0.96399,2e-05,5.58961]
[1776302708492,46.46,74611.74,0.2,0.96398,2e-05,5.59115]
[1776302708519,46.46,74610.05,0.2,0.96393,2e-05,5.59625]
[1776302708693,46.46,74610.05,0.2,0.96393,2e-05,5.59625]
[1776302709315,46.46,74609.88,0.2,0.96393,2e-05,5.59681]
[1776302709950,46.46,74609.88,0.2,0.96393,2e-05,5.59681]
[1776302710195,46.46,74609.88,0.2,0.96393,2e-05,5.59681]
[1776302715357,46.46,74609.8,0.2,0.96393,2e-05,5.59734]
[1776302720392,46.46,74610.24,0.2,0.96393,2e-05,5.59631]
[1776302725427,46.47,74609.71,0.2,0.96392,2e-05,5.59819]
[1776302727793,46.47,74609.46,0.2,0.96391,2e-05,5.59906]
[1776302727941,46.47,74609.46,0.2,0.96391,2e-05,5.59906]
[1776302728448,46.47,74609.15,0.2,0.9639,2e-05,5.60005]
[1776302728941,46.47,74609.15,0.2,0.9639,2e-05,5.60005]
[1776302729194,46.47,74609.15,0.2,0.9639,2e-05,5.60005]
[1776302734490,46.47,74608.93,0.2,0.96391,2e-05,5.59862]
[1776302736459,46.47,74608.93,0.2,0.96391,2e-05,5.59862]
[1776302736573,46.47,74608.93,0.2,0.96391,2e-05,5.59862]
[1776302736504,46.47,74600.78,0.2,0.96371,2e-05,5.62315]
[1776302737511,46.47,74596.11,0.2,0.9636,2e-05,5.63765]
[1776302738518,46.47,74592.53,0.2,0.96351,2e-05,5.6484]
[1776302739886,46.47,74591.88,0.2,0.96349,2e-05,5.65033]
[1776302739949,46.47,74591.88,0.2,0.96349,2e-05,5.65033]
[1776302743560,46.47,74588.42,0.2,0.9634,2e-05,5.66151]
[1776302744561,46.47,74583.57,0.2,0.96328,2e-05,5.67654]
[1776302744892,46.47,74583.57,0.2,0.96328,2e-05,5.67654]
[1776302744939,46.47,74583.57,0.2,0.96328,2e-05,5.67654]
[1776302745569,46.47,74582.79,0.2,0.96326,2e-05,5.67928]
[1776302746977,46.47,74581.45,0.2,0.96322,2e-05,5.6837]
[1776302747194,46.47,74581.45,0.2,0.96322,2e-05,5.6837]
[1776302748589,46.48,74585.33,0.2,0.96331,2e-05,5.67271]
[1776302750567,46.48,74585.33,0.2,0.96331,2e-05,5.67271]
[1776302750578,46.48,74592.68,0.2,0.96349,2e-05,5.6509]
[1776302750697,46.48,74592.68,0.2,0.96349,2e-05,5.6509]
[1776302750751,46.48,74595.57,0.2,0.96356,2e-05,5.64221]
[1776302751611,46.48,74604.47,0.2,0.96378,2e-05,5.61547]
[1776302752618,46.48,74606.25,0.2,0.96382,2e-05,5.61015]
[1776302753752,46.48,74606.25,0.2,0.96382,2e-05,5.61015]
[1776302753953,46.48,74606.25,0.2,0.96382,2e-05,5.61015]
[1776302756646,46.47,74609.56,0.2,0.96391,2e-05,5.59873]
[1776302757653,46.47,74612.35,0.2,0.96398,2e-05,5.58988]
[1776302761031,46.47,74612.83,0.2,0.964,2e-05,5.58747]
[1776302761192,46.47,74612.83,0.2,0.964,2e-05,5.58747]
[1776302761246,46.47,74618.3,0.2,0.96414,2e-05,5.5702]
[1776302762457,46.47,74618.3,0.2,0.96414,2e-05,5.5702]
[1776302762707,46.46,74618.6,0.2,0.96415,2e-05,5.56885]
[1776302769006,46.46,74617.51,0.2,0.96414,2e-05,5.56977]
[1776302769241,46.46,74617.51,0.2,0.96414,2e-05,5.56977]
[1776302769300,46.46,74618.36,0.2,0.96417,2e-05,5.56631]
[1776302769737,46.46,74628.98,0.2,0.96442,2e-05,5.53473]
[1776302770744,46.45,74633.28,0.2,0.96453,2e-05,5.52157]
[1776302772164,46.45,74633.28,0.2,0.96453,2e-05,5.52157]
[1776302772200,46.45,74633.28,0.2,0.96453,2e-05,5.52157]
[1776302777793,46.45,74633.51,0.2,0.96456,2e-05,5.51822]
[1776302778802,46.45,74633.51,0.2,0.96456,2e-05,5.51822]
[1776302778941,46.45,74633.51,0.2,0.96456,2e-05,5.51822]
[1776302779042,46.45,74628.78,0.2,0.96445,2e-05,5.53187]
[1776302780304,46.45,74628.78,0.2,0.96445,2e-05,5.53187]
[1776302780442,46.45,74628.78,0.2,0.96445,2e-05,5.53187]
[1776302783835,46.44,74632.45,0.2,0.96455,2e-05,5.51899]
[1776302785421,46.44,74632.45,0.2,0.96455,2e-05,5.51899]
[1776302785447,46.44,74632.45,0.2,0.96455,2e-05,5.51899]
[1776302785550,46.44,74632.45,0.2,0.96455,2e-05,5.51899]
[1776302785572,46.44,74634.21,0.2,0.9646,2e-05,5.51301]
[1776302785690,46.44,74634.21,0.2,0.9646,2e-05,5.51301]
[1776302785848,46.44,74635.79,0.2,0.96464,2e-05,5.50834]
[1776302790884,46.43,74637.7,0.2,0.96469,2e-05,5.50086]
[1776302793904,46.43,74626.42,0.2,0.96445,2e-05,5.53074]
[1776302795565,46.43,74626.42,0.2,0.96445,2e-05,5.53074]
[1776302794912,46.43,74621.92,0.2,0.96434,2e-05,5.54424]
[1776302795700,46.43,74621.92,0.2,0.96434,2e-05,5.54424]
[1776302795919,46.43,74619.52,0.2,0.96428,2e-05,5.55149]
[1776302798940,46.43,74617.27,0.2,0.96422,2e-05,5.55894]
[1776302799797,46.43,74617.27,0.2,0.96422,2e-05,5.55894]
[1776302800954,46.43,74613.01,0.2,0.96412,2e-05,5.57181]
[1776302801961,46.43,74601.73,0.2,0.96385,2e-05,5.6056]
[1776302802967,46.43,74600.22,0.2,0.96381,2e-05,5.61013]
[1776302804134,46.43,74600.22,0.2,0.96381,2e-05,5.61013]
[1776302804197,46.43,74600.22,0.2,0.96381,2e-05,5.61013]
[1776302804215,46.43,74597.96,0.2,0.96376,2e-05,5.61688]
[1776302805989,46.44,74606.92,0.2,0.96397,2e-05,5.59048]
[1776302807246,46.44,74606.92,0.2,0.96397,2e-05,5.59048]
[1776302807446,46.44,74606.92,0.2,0.96397,2e-05,5.59048]
[1776302807515,46.44,74610.36,0.2,0.96405,2e-05,5.58028]
[1776302809011,46.44,74606.59,0.2,0.96396,2e-05,5.59159]
[1776302811106,46.44,74605.83,0.2,0.96394,2e-05,5.59392]
[1776302811199,46.44,74605.83,0.2,0.96394,2e-05,5.59392]
[1776302817067,46.44,74608.1,0.2,0.96399,2e-05,5.58733]
[1776302821095,46.44,74610.91,0.2,0.96406,2e-05,5.57906]
[1776302822264,46.44,74610.91,0.2,0.96406,2e-05,5.57906]
[1776302822447,46.44,74610.91,0.2,0.96406,2e-05,5.57906]
[1776302822938,46.44,74611.61,0.2,0.96408,2e-05,5.57705]
[1776302823109,46.44,74608.87,0.2,0.96401,2e-05,5.58523]
[1776302828144,46.44,74608.31,0.2,0.964,2e-05,5.58707]
[1776302831597,46.44,74608.25,0.2,0.96399,2e-05,5.58731]
[1776302831697,46.44,74608.19,0.2,0.96399,2e-05,5.58752]
[1776302837207,46.44,74609.42,0.2,0.96402,2e-05,5.58402]
[1776302839044,46.44,74609.62,0.2,0.96403,2e-05,5.58347]
[1776302839195,46.44,74609.62,0.2,0.96403,2e-05,5.58347]
[1776302839918,46.44,74609.91,0.2,0.96403,2e-05,5.58265]
[1776302839936,46.44,74609.91,0.2,0.96403,2e-05,5.58265]
[1776302840228,46.44,74609.88,0.2,0.96403,2e-05,5.58278]
[1776302845263,46.44,74610.74,0.2,0.96405,2e-05,5.58044]
[1776302845778,46.44,74610.74,0.2,0.96405,2e-05,5.58044]
[1776302845941,46.44,74610.74,0.2,0.96405,2e-05,5.58044]
[1776302851305,46.44,74618.97,0.2,0.96426,2e-05,5.55319]
[1776302852856,46.44,74621.88,0.2,0.96434,2e-05,5.54407]
[1776302852940,46.44,74621.88,0.2,0.96434,2e-05,5.54407]
[1776302854412,46.44,74623.54,0.2,0.96438,2e-05,5.53868]
[1776302854438,46.44,74623.54,0.2,0.96438,2e-05,5.53868]
[1776302854513,46.44,74623.99,0.2,0.9644,2e-05,5.5369]
[1776302858412,46.43,74622.01,0.2,0.96436,2e-05,5.54147]
[1776302858443,46.43,74622.01,0.2,0.96436,2e-05,5.54147]
[1776302864396,46.43,74622.41,0.2,0.96438,2e-05,5.53936]
[1776302869431,46.42,74620.86,0.2,0.96436,2e-05,5.54177]
[1776302870561,46.42,74620.86,0.2,0.96436,2e-05,5.54177]
[1776302870696,46.42,74620.86,0.2,0.96436,2e-05,5.54177]
[1776302871848,46.42,74619.25,0.2,0.96432,2e-05,5.54677]
[1776302871935,46.42,74619.25,0.2,0.96432,2e-05,5.54677]
[1776302872452,46.42,74621.05,0.2,0.96436,2e-05,5.54151]
[1776302876185,46.43,74622.88,0.2,0.9644,2e-05,5.5364]
[1776302876440,46.43,74622.88,0.2,0.9644,2e-05,5.5364]
[1776302876480,46.43,74630.26,0.2,0.96457,2e-05,5.51462]
[1776302881515,46.42,74630.83,0.2,0.9646,2e-05,5.51149]
[1776302884927,46.42,74628.02,0.2,0.96454,2e-05,5.51863]
[1776302884938,46.42,74628.02,0.2,0.96454,2e-05,5.51863]
[1776302886149,46.42,74628.3,0.2,0.96455,2e-05,5.51739]
[1776302886189,46.42,74628.3,0.2,0.96455,2e-05,5.51739]
[1776302886550,46.42,74634.26,0.2,0.9647,2e-05,5.49934]
[1776302889571,46.41,74638.16,0.2,0.9648,2e-05,5.48674]
[1776302892458,46.41,74638.45,0.2,0.96481,2e-05,5.48519]
[1776302892690,46.41,74638.45,0.2,0.96481,2e-05,5.48519]
[1776302896558,46.41,74641.81,0.2,0.9649,2e-05,5.47394]
[1776302896704,46.41,74641.81,0.2,0.9649,2e-05,5.47394]
[1776302896815,46.41,74642.24,0.2,0.96491,2e-05,5.47235]
[1776302896937,46.41,74642.24,0.2,0.96491,2e-05,5.47235]
[1776302897627,46.41,74642.35,0.2,0.96492,2e-05,5.47171]
[1776302902663,46.4,74642.72,0.2,0.96494,2e-05,5.46912]
[1776302905685,46.4,74642.76,0.2,0.96494,2e-05,5.46815]
[1776302908706,46.4,74642.68,0.2,0.96495,2e-05,5.46755]
[1776302910567,46.4,74642.47,0.2,0.96495,2e-05,5.4679]
[1776302910701,46.4,74642.47,0.2,0.96495,2e-05,5.4679]
[1776302912743,46.4,74627.25,0.2,0.96461,2e-05,5.50963]
[1776302913383,46.4,74627.25,0.2,0.96461,2e-05,5.50963]
[1776302913445,46.4,74627.25,0.2,0.96461,2e-05,5.50963]
[1776302913750,46.4,74625.92,0.2,0.96457,2e-05,5.51379]
[1776302914111,46.4,74625.92,0.2,0.96457,2e-05,5.51379]
[1776302914205,46.4,74625.92,0.2,0.96457,2e-05,5.51379]
[1776302914757,46.4,74625.46,0.2,0.96456,2e-05,5.51536]
[1776302916771,46.4,74621.17,0.2,0.96446,2e-05,5.52848]
[1776302918038,46.4,74621.17,0.2,0.96446,2e-05,5.52848]
[1776302918189,46.4,74621.17,0.2,0.96446,2e-05,5.52848]
[1776302923057,46.4,74624.13,0.2,0.96452,2e-05,5.52058]
[1776302923213,46.4,74624.13,0.2,0.96452,2e-05,5.52058]
[1776302924342,46.4,74626.35,0.2,0.96457,2e-05,5.51438]
[1776302924438,46.4,74626.35,0.2,0.96457,2e-05,5.51438]
[1776302924499,46.4,74626.48,0.2,0.96457,2e-05,5.51419]
[1776302927221,46.4,74626.57,0.2,0.96457,2e-05,5.51412]
[1776302927445,46.4,74626.57,0.2,0.96457,2e-05,5.51412]
[1776302932883,46.4,74619.21,0.2,0.96439,2e-05,5.53604]
[1776302934596,46.4,74619.21,0.2,0.96439,2e-05,5.53604]
[1776302934688,46.4,74619.21,0.2,0.96439,2e-05,5.53604]
[1776302935929,46.4,74616.88,0.2,0.96434,2e-05,5.54326]
[1776302935942,46.4,74616.88,0.2,0.96434,2e-05,5.54326]
[1776302936026,46.4,74616.88,0.2,0.96434,2e-05,5.5434]
[1776302941433,46.4,74615.91,0.2,0.96431,2e-05,5.54684]
[1776302941694,46.4,74615.91,0.2,0.96431,2e-05,5.54684]
[1776302944579,46.41,74620.13,0.2,0.96441,2e-05,5.53473]
[1776302944688,46.41,74620.13,0.2,0.96441,2e-05,5.53473]
[1776302944790,46.4,74620.91,0.2,0.96443,2e-05,5.53161]
[1776302950006,46.4,74622.4,0.2,0.96448,2e-05,5.52576]
[1776302955091,46.41,74622.38,0.2,0.96446,2e-05,5.52779]
[1776302955196,46.41,74622.38,0.2,0.96446,2e-05,5.52779]
[1776302960675,46.41,74621.1,0.2,0.96441,2e-05,5.53455]
[1776302960688,46.41,74621.1,0.2,0.96441,2e-05,5.53455]
[1776302962295,46.42,74621.93,0.2,0.96442,2e-05,5.53325]
[1776302962438,46.42,74621.93,0.2,0.96442,2e-05,5.53325]
[1776302962539,46.42,74622.27,0.2,0.96442,2e-05,5.5334]
[1776302967349,46.42,74622.96,0.2,0.96442,2e-05,5.53308]
[1776302967437,46.42,74622.96,0.2,0.96442,2e-05,5.53308]
[1776302971338,46.43,74623.3,0.2,0.96442,2e-05,5.53298]
[1776302971435,46.43,74623.3,0.2,0.96442,2e-05,5.53298]
[1776302971536,46.43,74631.07,0.2,0.96462,2e-05,5.5072]
[1776302973020,46.43,74634.46,0.2,0.9647,2e-05,5.49717]
[1776302973174,46.43,74634.46,0.2,0.9647,2e-05,5.49717]
[1776302973206,46.42,74635.08,0.2,0.96472,2e-05,5.49495]
[1776302979204,46.42,74636.85,0.2,0.96478,2e-05,5.4875]
[1776302985247,46.41,74636.2,0.2,0.96478,2e-05,5.48729]
[1776302990282,46.41,74634.96,0.2,0.96477,2e-05,5.4892]
[1776302995317,46.41,74636.01,0.2,0.96479,2e-05,5.48621]
[1776303000352,46.41,74634.0,0.2,0.96474,2e-05,5.49229]
[1776303005387,46.4,74633.8,0.2,0.96475,2e-05,5.4908]
[1776303010422,46.4,74635.33,0.2,0.9648,2e-05,5.4846]
[1776303015461,46.39,74634.36,0.2,0.96479,2e-05,5.4858]
[1776303021501,46.39,74634.64,0.2,0.96481,2e-05,5.48295]
[1776303026536,46.38,74634.05,0.2,0.96481,2e-05,5.483]
[1776303028550,46.38,74629.19,0.2,0.9647,2e-05,5.49723]
[1776303029557,46.38,74618.35,0.2,0.96444,2e-05,5.52956]
[1776303030564,46.39,74619.09,0.2,0.96446,2e-05,5.52749]
[1776303031571,46.39,74613.05,0.2,0.96432,2e-05,5.54359]
[1776303032578,46.39,74608.69,0.2,0.96422,2e-05,5.55668]
[1776303035599,46.39,74603.81,0.2,0.96409,2e-05,5.57191]
[1776303040635,46.39,74606.02,0.2,0.96415,2e-05,5.56552]
[1776303041149,46.39,74606.02,0.2,0.96415,2e-05,5.56552]
[1776303041203,46.39,74606.02,0.2,0.96415,2e-05,5.56552]
[1776303041642,46.39,74606.26,0.2,0.96415,2e-05,5.56486]
[1776303045670,46.39,74614.66,0.2,0.96436,2e-05,5.53953]
[1776303047684,46.39,74619.43,0.2,0.96448,2e-05,5.52446]
[1776303048691,46.39,74624.9,0.2,0.96461,2e-05,5.50781]
[1776303049698,46.38,74632.71,0.2,0.9648,2e-05,5.4843]
[1776303051712,46.38,74634.76,0.2,0.96485,2e-05,5.47756]
[1776303052719,46.38,74643.58,0.2,0.96506,2e-05,5.45122]
[1776303053725,46.38,74651.63,0.2,0.96525,2e-05,5.42728]
[1776303054733,46.38,74652.0,0.2,0.96527,2e-05,5.42595]
[1776303058761,46.38,74643.4,0.2,0.96507,2e-05,5.45024]
[1776303059768,46.38,74641.51,0.2,0.96503,2e-05,5.45552]
[1776303063796,46.37,74648.01,0.2,0.96519,2e-05,5.43521]
[1776303065869,46.37,74652.11,0.2,0.96529,2e-05,5.42267]
[1776303066875,46.37,74656.24,0.2,0.96539,2e-05,5.41034]
[1776303066965,46.37,74656.24,0.2,0.96539,2e-05,5.41034]
[1776303067938,46.37,74656.24,0.2,0.96539,2e-05,5.41034]
[1776303073926,46.37,74658.21,0.2,0.96545,2e-05,5.4031]
[1776303075430,46.37,74658.81,0.2,0.96546,2e-05,5.40115]
[1776303075439,46.37,74658.81,0.2,0.96546,2e-05,5.40115]
[1776303075943,46.37,74658.7,0.2,0.96546,2e-05,5.40128]
[1776303080975,46.36,74656.2,0.2,0.96541,2e-05,5.40759]
[1776303086010,46.36,74653.54,0.2,0.96536,2e-05,5.41437]
[1776303091050,46.36,74653.27,0.2,0.96537,2e-05,5.4117]
[1776303096085,46.36,74648.91,0.2,0.96528,2e-05,5.42346]
[1776303101120,46.35,74649.17,0.2,0.96529,2e-05,5.42163]
[1776303103003,46.35,74649.72,0.2,0.96531,2e-05,5.41979]
[1776303103193,46.35,74649.72,0.2,0.96531,2e-05,5.41979]
[1776303103214,46.35,74650.75,0.2,0.96533,2e-05,5.41656]
[1776303104141,46.35,74656.1,0.2,0.96546,2e-05,5.40068]
[1776303105148,46.35,74661.17,0.2,0.96558,2e-05,5.38568]
[1776303108169,46.35,74646.61,0.2,0.96524,2e-05,5.42783]
[1776303109791,46.35,74642.51,0.2,0.96515,2e-05,5.43939]
[1776303114211,46.35,74637.97,0.2,0.96505,2e-05,5.45166]
[1776303117900,46.34,74637.85,0.2,0.96505,2e-05,5.45144]
[1776303117938,46.34,74637.85,0.2,0.96505,2e-05,5.45144]
[1776303117968,46.34,74637.79,0.2,0.96506,2e-05,5.45104]
[1776303119728,46.34,74637.9,0.2,0.96506,2e-05,5.45071]
[1776303120441,46.34,74637.91,0.2,0.96506,2e-05,5.4501]
[1776303123275,46.34,74632.87,0.2,0.96495,2e-05,5.46409]
[1776303124282,46.34,74626.89,0.2,0.96481,2e-05,5.48144]
[1776303126063,46.34,74625.16,0.2,0.96477,2e-05,5.48621]
[1776303126187,46.34,74625.16,0.2,0.96477,2e-05,5.48621]
[1776303126296,46.34,74622.85,0.2,0.96472,2e-05,5.4927]
[1776303127303,46.33,74635.64,0.2,0.96503,2e-05,5.45455]
[1776303128310,46.33,74642.84,0.2,0.9652,2e-05,5.43307]
[1776303129284,46.33,74642.84,0.2,0.9652,2e-05,5.43307]
[1776303130479,46.33,74641.91,0.2,0.96518,2e-05,5.43555]
[1776303134848,46.33,74643.01,0.2,0.96521,2e-05,5.43125]
[1776303134937,46.33,74643.01,0.2,0.96521,2e-05,5.43125]
[1776303134849,46.33,74649.92,0.2,0.96538,2e-05,5.41048]
[1776303136725,46.33,74651.89,0.2,0.96543,2e-05,5.40471]
[1776303136935,46.33,74651.89,0.2,0.96543,2e-05,5.40471]
[1776303141709,46.33,74654.65,0.2,0.9655,2e-05,5.39559]
[1776303141938,46.33,74654.65,0.2,0.9655,2e-05,5.39559]
[1776303141958,46.33,74651.73,0.2,0.96543,2e-05,5.40374]
[1776303142646,46.33,74651.73,0.2,0.96543,2e-05,5.40374]
[1776303142694,46.33,74651.73,0.2,0.96543,2e-05,5.40374]
[1776303146022,46.32,74648.65,0.2,0.96537,2e-05,5.41216]
[1776303146189,46.32,74648.65,0.2,0.96537,2e-05,5.41216]
[1776303146652,46.32,74648.65,0.2,0.96537,2e-05,5.41216]
[1776303146697,46.32,74648.65,0.2,0.96537,2e-05,5.41216]
[1776303146745,46.32,74648.12,0.2,0.96536,2e-05,5.4133]
[1776303152477,46.32,74648.24,0.2,0.96538,2e-05,5.40954]
[1776303155481,46.32,74649.97,0.2,0.96543,2e-05,5.40412]
[1776303155703,46.32,74649.97,0.2,0.96543,2e-05,5.40412]
[1776303155755,46.32,74649.96,0.2,0.96543,2e-05,5.40382]
[1776303156047,46.32,74649.96,0.2,0.96543,2e-05,5.40382]
[1776303156201,46.32,74649.96,0.2,0.96543,2e-05,5.40382]
[1776303161540,46.32,74649.31,0.2,0.96542,2e-05,5.40495]
[1776303163635,46.32,74648.04,0.2,0.96539,2e-05,5.40852]
[1776303163692,46.32,74648.04,0.2,0.96539,2e-05,5.40852]
[1776303163793,46.31,74647.97,0.2,0.96539,2e-05,5.40841]
[1776303164691,46.31,74647.97,0.2,0.96539,2e-05,5.40841]
[1776303164940,46.31,74647.97,0.2,0.96539,2e-05,5.40841]
[1776303166576,46.31,74640.23,0.2,0.96521,2e-05,5.43083]
[1776303167647,46.31,74640.23,0.2,0.96521,2e-05,5.43083]
[1776303167692,46.31,74640.23,0.2,0.96521,2e-05,5.43083]
[1776303167741,46.31,74640.96,0.2,0.96523,2e-05,5.42835]
[1776303168526,46.31,74640.96,0.2,0.96523,2e-05,5.42835]
[1776303168691,46.31,74640.96,0.2,0.96523,2e-05,5.42835]
[1776303174822,46.31,74643.07,0.2,0.96529,2e-05,5.42119]
[1776303174936,46.31,74643.07,0.2,0.96529,2e-05,5.42119]
[1776303175037,46.31,74642.17,0.2,0.96527,2e-05,5.42344]
[1776303175555,46.31,74642.17,0.2,0.96527,2e-05,5.42344]
[1776303175692,46.31,74642.17,0.2,0.96527,2e-05,5.42344]
[1776303178660,46.31,74635.42,0.2,0.96512,2e-05,5.44264]
[1776303182310,46.31,74638.98,0.2,0.96521,2e-05,5.43145]
[1776303182436,46.31,74638.98,0.2,0.96521,2e-05,5.43145]
[1776303182688,46.31,74638.87,0.2,0.96521,2e-05,5.43154]
[1776303183379,46.31,74638.87,0.2,0.96521,2e-05,5.43154]
[1776303183435,46.31,74638.87,0.2,0.96521,2e-05,5.43154]
[1776303188730,46.3,74644.03,0.2,0.96534,2e-05,5.41483]
[1776303189900,46.3,74644.03,0.2,0.96534,2e-05,5.41483]
[1776303189937,46.3,74644.03,0.2,0.96534,2e-05,5.41483]
[1776303190038,46.3,74650.05,0.2,0.96548,2e-05,5.39699]
[1776303190863,46.3,74650.05,0.2,0.96548,2e-05,5.39699]
[1776303190934,46.3,74650.05,0.2,0.96548,2e-05,5.39699]
[1776303196953,46.3,74648.43,0.2,0.96545,2e-05,5.4008]
[1776303197044,46.3,74646.28,0.2,0.9654,2e-05,5.40692]
[1776303197195,46.3,74646.28,0.2,0.9654,2e-05,5.40692]
[1776303197798,46.3,74646.28,0.2,0.9654,2e-05,5.40692]
[1776303197937,46.3,74646.28,0.2,0.9654,2e-05,5.40692]
[1776303201821,46.3,74651.13,0.2,0.96552,2e-05,5.39179]
[1776303204556,46.29,74653.79,0.2,0.96559,2e-05,5.38365]
[1776303204695,46.29,74653.79,0.2,0.96559,2e-05,5.38365]
[1776303204842,46.29,74653.32,0.2,0.96558,2e-05,5.38486]
[1776303205093,46.29,74653.32,0.2,0.96558,2e-05,5.38486]
[1776303205191,46.29,74653.32,0.2,0.96558,2e-05,5.38486]
[1776303212898,46.29,74651.94,0.2,0.96557,2e-05,5.385]
[1776303217072,46.29,74649.52,0.2,0.96552,2e-05,5.39151]
[1776303217192,46.29,74646.65,0.2,0.96545,2e-05,5.39971]
[1776303217673,46.29,74646.65,0.2,0.96545,2e-05,5.39971]
[1776303217700,46.29,74646.65,0.2,0.96545,2e-05,5.39971]
[1776303217933,46.29,74648.74,0.2,0.9655,2e-05,5.39383]
[1776303219947,46.29,74652.83,0.2,0.96559,2e-05,5.38236]
[1776303224172,46.29,74653.61,0.2,0.9656,2e-05,5.38113]
[1776303224198,46.29,74653.61,0.2,0.9656,2e-05,5.38113]
[1776303224774,46.29,74653.61,0.2,0.9656,2e-05,5.38113]
[1776303224938,46.29,74653.61,0.2,0.9656,2e-05,5.38113]
[1776303224982,46.29,74653.56,0.2,0.9656,2e-05,5.38153]
[1776303231025,46.29,74653.94,0.2,0.96562,2e-05,5.37921]
[1776303232861,46.29,74654.08,0.2,0.96562,2e-05,5.3786]
[1776303232935,46.29,74654.08,0.2,0.96562,2e-05,5.3786]
[1776303233038,46.29,74652.97,0.2,0.9656,2e-05,5.38164]
[1776303233546,46.29,74652.97,0.2,0.9656,2e-05,5.38164]
[1776303233691,46.29,74652.97,0.2,0.9656,2e-05,5.38164]
[1776303240089,46.28,74652.54,0.2,0.9656,2e-05,5.38142]
[1776303245802,46.28,74653.93,0.2,0.96564,2e-05,5.37653]
[1776303245936,46.28,74653.93,0.2,0.96564,2e-05,5.37653]
[1776303246010,46.28,74655.74,0.2,0.96568,2e-05,5.37086]
[1776303246822,46.28,74655.74,0.2,0.96568,2e-05,5.37086]
[1776303246938,46.28,74655.74,0.2,0.96568,2e-05,5.37086]
[1776303247138,46.28,74661.45,0.2,0.96582,2e-05,5.35403]
[1776303252174,46.28,74658.62,0.2,0.96576,2e-05,5.36155]
[1776303253406,46.28,74658.62,0.2,0.96576,2e-05,5.36155]
[1776303253438,46.28,74658.62,0.2,0.96576,2e-05,5.36155]
[1776303253539,46.28,74658.32,0.2,0.96575,2e-05,5.36227]
[1776303254209,46.28,74658.32,0.2,0.96575,2e-05,5.36227]
[1776303254439,46.28,74658.32,0.2,0.96575,2e-05,5.36227]
[1776303257209,46.28,74671.42,0.2,0.96606,2e-05,5.32356]
[1776303258216,46.28,74676.57,0.2,0.96618,2e-05,5.30855]
[1776303259663,46.28,74676.57,0.2,0.96618,2e-05,5.30855]
[1776303259692,46.28,74676.57,0.2,0.96618,2e-05,5.30855]
[1776303259765,46.28,74678.47,0.2,0.96622,2e-05,5.30299]
[1776303260476,46.28,74678.47,0.2,0.96622,2e-05,5.30299]
[1776303260690,46.28,74678.47,0.2,0.96622,2e-05,5.30299]
[1776303262244,46.28,74684.23,0.2,0.96635,2e-05,5.28623]
[1776303264258,46.28,74695.17,0.2,0.9666,2e-05,5.25469]
[1776303266272,46.28,74699.78,0.2,0.96671,2e-05,5.24155]
[1776303267707,46.28,74699.78,0.2,0.96671,2e-05,5.24155]
[1776303267935,46.28,74699.78,0.2,0.96671,2e-05,5.24155]
[1776303268025,46.28,74699.81,0.2,0.96671,2e-05,5.24158]
[1776303269664,46.28,74699.79,0.2,0.96671,2e-05,5.24164]
[1776303269698,46.28,74699.79,0.2,0.96671,2e-05,5.24164]
[1776303272316,46.28,74706.41,0.2,0.96687,2e-05,5.22051]
[1776303274514,46.28,74708.03,0.2,0.96691,2e-05,5.21597]
[1776303274696,46.28,74708.03,0.2,0.96691,2e-05,5.21597]
[1776303279336,46.28,74711.01,0.2,0.96697,2e-05,5.208]
[1776303279436,46.28,74711.01,0.2,0.96697,2e-05,5.208]
[1776303279537,46.28,74711.13,0.2,0.96697,2e-05,5.20777]
[1776303281296,46.28,74711.59,0.2,0.96698,2e-05,5.20658]
[1776303281443,46.28,74711.59,0.2,0.96698,2e-05,5.20658]
[1776303287422,46.28,74712.32,0.2,0.96699,2e-05,5.20535]
[1776303288184,46.28,74712.32,0.2,0.96699,2e-05,5.20535]
[1776303288442,46.28,74712.32,0.2,0.96699,2e-05,5.20535]
[1776303289154,46.28,74710.9,0.2,0.96696,2e-05,5.20953]
[1776303289196,46.28,74710.9,0.2,0.96696,2e-05,5.20953]
[1776303292565,46.28,74708.14,0.2,0.96689,2e-05,5.21775]
[1776303292697,46.28,74708.14,0.2,0.96689,2e-05,5.21775]
[1776303292785,46.28,74703.31,0.2,0.96678,2e-05,5.23168]
[1776303293471,46.28,74703.31,0.2,0.96678,2e-05,5.23168]
[1776303293700,46.28,74703.31,0.2,0.96678,2e-05,5.23168]
[1776303299506,46.29,74700.96,0.2,0.96673,2e-05,5.23889]
[1776303302396,46.29,74701.6,0.2,0.96674,2e-05,5.23717]
[1776303302436,46.29,74701.6,0.2,0.96674,2e-05,5.23717]
[1776303302725,46.29,74701.6,0.2,0.96674,2e-05,5.23717]
[1776303302944,46.29,74701.6,0.2,0.96674,2e-05,5.23717]
[1776303303016,46.29,74700.83,0.2,0.96672,2e-05,5.23949]
[1776303303534,46.29,74696.93,0.2,0.96663,2e-05,5.25069]
[1776303306441,46.29,74695.96,0.2,0.96661,2e-05,5.25354]
[1776303306695,46.29,74695.96,0.2,0.96661,2e-05,5.25354]
[1776303306963,46.29,74695.96,0.2,0.96661,2e-05,5.25354]
[1776303307039,46.29,74694.47,0.2,0.96658,2e-05,5.25787]
[1776303307211,46.29,74694.47,0.2,0.96658,2e-05,5.25787]
[1776303307562,46.29,74685.7,0.2,0.96638,2e-05,5.28313]
[1776303308569,46.29,74684.29,0.2,0.96634,2e-05,5.28718]
[1776303311590,46.29,74677.62,0.2,0.96619,2e-05,5.30636]
[1776303312864,46.29,74677.62,0.2,0.96619,2e-05,5.30636]
[1776303312939,46.29,74677.62,0.2,0.96619,2e-05,5.30636]
[1776303312965,46.29,74675.2,0.2,0.96614,2e-05,5.31324]
[1776303314611,46.29,74669.03,0.2,0.96599,2e-05,5.33107]
[1776303315618,46.29,74664.11,0.2,0.96588,2e-05,5.34527]
[1776303316625,46.28,74660.57,0.2,0.9658,2e-05,5.35546]
[1776303318639,46.28,74664.59,0.2,0.9659,2e-05,5.34348]
[1776303320900,46.28,74665.49,0.2,0.96592,2e-05,5.34075]
[1776303320941,46.28,74665.49,0.2,0.96592,2e-05,5.34075]
[1776303324683,46.28,74661.0,0.2,0.96582,2e-05,5.35325]
[1776303325690,46.28,74652.79,0.2,0.96563,2e-05,5.37708]
[1776303326514,46.28,74652.79,0.2,0.96563,2e-05,5.37708]
[1776303326691,46.28,74652.79,0.2,0.96563,2e-05,5.37708]
[1776303326697,46.28,74651.83,0.2,0.96561,2e-05,5.37976]
[1776303327762,46.28,74651.83,0.2,0.96561,2e-05,5.37976]
[1776303327944,46.28,74651.83,0.2,0.96561,2e-05,5.37976]
[1776303328036,46.28,74651.65,0.2,0.96561,2e-05,5.37995]
[1776303330725,46.28,74656.38,0.2,0.96572,2e-05,5.36581]
[1776303331732,46.28,74661.47,0.2,0.96585,2e-05,5.3484]
[1776303332647,46.28,74661.47,0.2,0.96585,2e-05,5.3484]
[1776303332693,46.28,74661.47,0.2,0.96585,2e-05,5.3484]
[1776303333407,46.28,74662.24,0.2,0.96587,2e-05,5.34602]
[1776303333444,46.28,74662.24,0.2,0.96587,2e-05,5.34602]
[1776303333746,46.28,74662.15,0.2,0.96587,2e-05,5.34617]
[1776303335760,46.28,74667.83,0.2,0.966,2e-05,5.32944]
[1776303336766,46.28,74671.11,0.2,0.96608,2e-05,5.31983]
[1776303337327,46.28,74671.11,0.2,0.96608,2e-05,5.31983]
[1776303337441,46.28,74671.11,0.2,0.96608,2e-05,5.31983]
[1776303344823,46.28,74671.21,0.2,0.96608,2e-05,5.31906]
[1776303350865,46.28,74672.71,0.2,0.96612,2e-05,5.31439]
[1776303351872,46.28,74675.58,0.2,0.96619,2e-05,5.30603]
[1776303352352,46.28,74675.58,0.2,0.96619,2e-05,5.30603]
[1776303352435,46.28,74675.58,0.2,0.96619,2e-05,5.30603]
[1776303352879,46.28,74676.05,0.2,0.9662,2e-05,5.30461]
[1776303353790,46.28,74676.05,0.2,0.9662,2e-05,5.30461]
[1776303353939,46.28,74676.05,0.2,0.9662,2e-05,5.30461]
[1776303354893,46.28,74669.34,0.2,0.96605,2e-05,5.32402]
[1776303355900,46.28,74663.43,0.2,0.96591,2e-05,5.34114]
[1776303358639,46.27,74663.5,0.2,0.96591,2e-05,5.34078]
[1776303358694,46.27,74663.5,0.2,0.96591,2e-05,5.34078]
[1776303362491,46.27,74663.11,0.2,0.96591,2e-05,5.34162]
[1776303362697,46.27,74663.11,0.2,0.96591,2e-05,5.34162]
[1776303362950,46.27,74661.37,0.2,0.96587,2e-05,5.34661]
[1776303363921,46.27,74661.37,0.2,0.96587,2e-05,5.34661]
[1776303363940,46.27,74661.37,0.2,0.96587,2e-05,5.34661]
[1776303367240,46.27,74661.03,0.2,0.96586,2e-05,5.34732]
[1776303367442,46.27,74661.03,0.2,0.96586,2e-05,5.34732]
[1776303369999,46.27,74656.84,0.2,0.96576,2e-05,5.35929]
[1776303374027,46.27,74654.34,0.2,0.96571,2e-05,5.36619]
[1776303375863,46.27,74654.3,0.2,0.96571,2e-05,5.3662]
[1776303375941,46.27,74654.3,0.2,0.96571,2e-05,5.3662]
[1776303377979,46.27,74654.21,0.2,0.96571,2e-05,5.36626]
[1776303379267,46.27,74651.4,0.2,0.96565,2e-05,5.37426]
[1776303379437,46.27,74651.4,0.2,0.96565,2e-05,5.37426]
[1776303382083,46.27,74655.8,0.2,0.96575,2e-05,5.36109]
[1776303386112,46.27,74663.58,0.2,0.96593,2e-05,5.33808]
[1776303387119,46.27,74666.42,0.2,0.966,2e-05,5.32977]
[1776303387424,46.27,74666.42,0.2,0.966,2e-05,5.32977]
[1776303387442,46.27,74666.42,0.2,0.966,2e-05,5.32977]
[1776303390212,46.27,74667.52,0.2,0.96603,2e-05,5.32651]
[1776303390139,46.27,74663.83,0.2,0.96594,2e-05,5.33721]
[1776303390439,46.27,74663.83,0.2,0.96594,2e-05,5.33721]
[1776303396182,46.27,74661.15,0.2,0.96589,2e-05,5.34231]
[1776303396410,46.27,74661.15,0.2,0.96589,2e-05,5.34231]
[1776303396434,46.27,74661.15,0.2,0.96589,2e-05,5.34231]
[1776303397189,46.27,74661.07,0.2,0.96589,2e-05,5.34249]
[1776303397893,46.27,74661.07,0.2,0.96589,2e-05,5.34249]
[1776303397936,46.27,74661.07,0.2,0.96589,2e-05,5.34249]
[1776303398196,46.27,74656.64,0.2,0.96579,2e-05,5.35534]
[1776303398444,46.27,74656.64,0.2,0.96579,2e-05,5.35534]
[1776303399204,46.27,74656.23,0.2,0.96578,2e-05,5.35645]
[1776303401083,46.27,74658.03,0.2,0.96582,2e-05,5.35112]
[1776303401200,46.27,74658.03,0.2,0.96582,2e-05,5.35112]
[1776303405703,46.27,74661.94,0.2,0.96592,2e-05,5.33944]
[1776303405937,46.27,74661.94,0.2,0.96592,2e-05,5.33944]
[1776303406257,46.27,74666.9,0.2,0.96603,2e-05,5.32498]
[1776303406667,46.27,74666.9,0.2,0.96603,2e-05,5.32498]
[1776303406697,46.27,74666.9,0.2,0.96603,2e-05,5.32498]
[1776303408271,46.27,74663.92,0.2,0.96596,2e-05,5.33358]
[1776303409278,46.27,74659.69,0.2,0.96587,2e-05,5.34584]
[1776303411292,46.26,74657.55,0.2,0.96582,2e-05,5.35194]
[1776303413106,46.26,74657.55,0.2,0.96582,2e-05,5.35194]
[1776303413195,46.26,74657.55,0.2,0.96582,2e-05,5.35194]
[1776303414313,46.26,74654.84,0.2,0.96576,2e-05,5.35959]
[1776303417686,46.26,74653.76,0.2,0.96573,2e-05,5.36256]
[1776303418828,46.26,74653.28,0.2,0.96572,2e-05,5.36386]
[1776303418940,46.26,74653.28,0.2,0.96572,2e-05,5.36386]
[1776303418974,46.26,74648.07,0.2,0.9656,2e-05,5.37886]
[1776303419348,46.26,74645.57,0.2,0.96554,2e-05,5.38617]
[1776303425075,46.26,74645.27,0.2,0.96554,2e-05,5.38647]
[1776303425193,46.26,74645.27,0.2,0.96554,2e-05,5.38647]
[1776303429418,46.26,74642.74,0.2,0.96549,2e-05,5.39304]
[1776303430425,46.26,74633.24,0.2,0.96527,2e-05,5.42077]
[1776303431909,46.26,74633.24,0.2,0.96527,2e-05,5.42077]
[1776303431938,46.26,74633.24,0.2,0.96527,2e-05,5.42077]
[1776303431964,46.26,74631.95,0.2,0.96524,2e-05,5.42417]
[1776303437477,46.25,74631.0,0.2,0.96523,2e-05,5.42596]
[1776303442520,46.25,74630.94,0.2,0.96523,2e-05,5.42513]
[1776303447555,46.25,74631.94,0.2,0.96526,2e-05,5.42124]
[1776303454603,46.25,74631.19,0.2,0.96527,2e-05,5.41972]
[1776303459639,46.24,74632.15,0.2,0.9653,2e-05,5.416]
[1776303464674,46.24,74642.27,0.2,0.96554,2e-05,5.38545]
[1776303465681,46.24,74647.99,0.2,0.96568,2e-05,5.3686]
[1776303466401,46.24,74647.99,0.2,0.96568,2e-05,5.3686]
[1776303466438,46.24,74647.99,0.2,0.96568,2e-05,5.3686]
[1776303466688,46.24,74651.32,0.2,0.96576,2e-05,5.35878]
[1776303467695,46.24,74647.84,0.2,0.96568,2e-05,5.36886]
[1776303468924,46.24,74647.84,0.2,0.96568,2e-05,5.36886]
[1776303468938,46.24,74647.84,0.2,0.96568,2e-05,5.36886]
[1776303469021,46.24,74638.68,0.2,0.96546,2e-05,5.39543]
[1776303472665,46.24,74638.47,0.2,0.96546,2e-05,5.39575]
[1776303472694,46.24,74638.47,0.2,0.96546,2e-05,5.39575]
[1776303478286,46.24,74637.31,0.2,0.96544,2e-05,5.39841]
[1776303478436,46.24,74637.53,0.2,0.96545,2e-05,5.39744]
[1776303480953,46.24,74635.55,0.2,0.9654,2e-05,5.40309]
[1776303481191,46.24,74635.55,0.2,0.9654,2e-05,5.40309]
[1776303481281,46.24,74628.45,0.2,0.96524,2e-05,5.42359]
[1776303481794,46.24,74622.09,0.2,0.96509,2e-05,5.44234]
[1776303486829,46.23,74620.49,0.2,0.96505,2e-05,5.44697]
[1776303487836,46.23,74622.73,0.2,0.96511,2e-05,5.44012]
[1776303489849,46.23,74636.44,0.2,0.96543,2e-05,5.39933]
[1776303490487,46.23,74636.44,0.2,0.96543,2e-05,5.39933]
[1776303490690,46.23,74636.44,0.2,0.96543,2e-05,5.39933]
[1776303490857,46.23,74637.22,0.2,0.96545,2e-05,5.39688]
[1776303491864,46.23,74639.74,0.2,0.96551,2e-05,5.38933]
[1776303496899,46.23,74643.29,0.2,0.9656,2e-05,5.37822]
[1776303498913,46.23,74646.03,0.2,0.96567,2e-05,5.36993]
[1776303503883,46.23,74646.03,0.2,0.96567,2e-05,5.36959]
[1776303503937,46.23,74646.03,0.2,0.96567,2e-05,5.36959]
[1776303512006,46.23,74646.07,0.2,0.96569,2e-05,5.36578]
[1776303517039,46.22,74646.43,0.2,0.96571,2e-05,5.3639]
[1776303522077,46.22,74646.55,0.2,0.96572,2e-05,5.36284]
[1776303524091,46.22,74651.21,0.2,0.96583,2e-05,5.34894]
[1776303524667,46.22,74651.21,0.2,0.96583,2e-05,5.34894]
[1776303524689,46.22,74651.21,0.2,0.96583,2e-05,5.34894]
[1776303525098,46.22,74653.9,0.2,0.96589,2e-05,5.34098]
[1776303530133,46.22,74654.16,0.2,0.9659,2e-05,5.33965]
[1776303534955,46.22,74654.46,0.2,0.96591,2e-05,5.3383]
[1776303535190,46.22,74654.46,0.2,0.96591,2e-05,5.3383]
[1776303542217,46.21,74655.63,0.2,0.96595,2e-05,5.33404]
[1776303542528,46.21,74655.63,0.2,0.96595,2e-05,5.33404]
[1776303542689,46.21,74655.63,0.2,0.96595,2e-05,5.33404]
[1776303545238,46.21,74661.41,0.2,0.96608,2e-05,5.31694]
[1776303545880,46.21,74661.41,0.2,0.96608,2e-05,5.31694]
[1776303545936,46.21,74661.41,0.2,0.96608,2e-05,5.31694]
[1776303547252,46.21,74656.01,0.2,0.96596,2e-05,5.3325]
[1776303548384,46.21,74656.01,0.2,0.96596,2e-05,5.3325]
[1776303548438,46.21,74657.39,0.2,0.96599,2e-05,5.32839]
[1776303551279,46.21,74655.19,0.2,0.96594,2e-05,5.33456]
[1776303553554,46.21,74656.54,0.2,0.96598,2e-05,5.33046]
[1776303553695,46.21,74656.54,0.2,0.96598,2e-05,5.33046]
[1776303559338,46.21,74656.61,0.2,0.96598,2e-05,5.32985]
[1776303559818,46.21,74656.61,0.2,0.96598,2e-05,5.32985]
[1776303559939,46.21,74656.61,0.2,0.96598,2e-05,5.32985]
[1776303562108,46.21,74654.31,0.2,0.96593,2e-05,5.33639]
[1776303564452,46.21,74653.51,0.2,0.96591,2e-05,5.33848]
[1776303564689,46.21,74653.51,0.2,0.96591,2e-05,5.33848]
[1776303570414,46.21,74652.62,0.2,0.96589,2e-05,5.34056]
[1776303574769,46.21,74653.76,0.2,0.96594,2e-05,5.33461]
[1776303576207,46.21,74654.97,0.2,0.96597,2e-05,5.33101]
[1776303576226,46.21,74657.25,0.2,0.96602,2e-05,5.32426]
[1776303576457,46.21,74651.74,0.2,0.96589,2e-05,5.3403]
[1776303581494,46.21,74649.32,0.2,0.96584,2e-05,5.34692]
[1776303586529,46.21,74648.29,0.2,0.96582,2e-05,5.34949]
[1776303591564,46.2,74649.07,0.2,0.96584,2e-05,5.34685]
[1776303594558,46.2,74648.49,0.2,0.96583,2e-05,5.34842]
[1776303595037,46.2,74646.24,0.2,0.96577,2e-05,5.35493]
[1776303595592,46.2,74641.94,0.2,0.96568,2e-05,5.36743]
[1776303596474,46.2,74641.94,0.2,0.96568,2e-05,5.36743]
[1776303597083,46.2,74633.09,0.2,0.96547,2e-05,5.39326]
[1776303597606,46.2,74632.56,0.2,0.96546,2e-05,5.39468]
[1776303598613,46.2,74621.44,0.2,0.9652,2e-05,5.42725]
[1776303599619,46.2,74621.05,0.2,0.96519,2e-05,5.4282]
[1776303601142,46.2,74621.05,0.2,0.96519,2e-05,5.4282]
[1776303601201,46.2,74621.05,0.2,0.96519,2e-05,5.4282]
[1776303604660,46.2,74617.68,0.2,0.96512,2e-05,5.43715]
[1776303606737,46.2,74616.54,0.2,0.96509,2e-05,5.44031]
[1776303606935,46.2,74616.54,0.2,0.96509,2e-05,5.44031]
[1776303612716,46.2,74618.21,0.2,0.96513,2e-05,5.43577]
[1776303613723,46.2,74622.23,0.2,0.96522,2e-05,5.42418]
[1776303616428,46.2,74622.62,0.2,0.96523,2e-05,5.42332]
[1776303616437,46.2,74622.62,0.2,0.96523,2e-05,5.42332]
[1776303619765,46.2,74627.23,0.2,0.96534,2e-05,5.40983]
[1776303622157,46.2,74628.87,0.2,0.96538,2e-05,5.40485]
[1776303622192,46.2,74628.87,0.2,0.96538,2e-05,5.40485]
[1776303622258,46.2,74634.64,0.2,0.96551,2e-05,5.38765]
[1776303624800,46.2,74640.51,0.2,0.96565,2e-05,5.37023]
[1776303625807,46.2,74646.59,0.2,0.9658,2e-05,5.35236]
[1776303628072,46.2,74647.22,0.2,0.96581,2e-05,5.35046]
[1776303628189,46.2,74647.22,0.2,0.96581,2e-05,5.35046]
[1776303631848,46.2,74641.77,0.2,0.9657,2e-05,5.36363]
[1776303633291,46.2,74641.77,0.2,0.9657,2e-05,5.36363]
[1776303633441,46.2,74641.77,0.2,0.9657,2e-05,5.36363]
[1776303638898,46.2,74640.02,0.2,0.96567,2e-05,5.36795]
[1776303642926,46.2,74637.73,0.2,0.96562,2e-05,5.37415]
[1776303643933,46.2,74634.72,0.2,0.96555,2e-05,5.38283]
[1776303645520,46.2,74634.72,0.2,0.96555,2e-05,5.38283]
[1776303645696,46.19,74636.45,0.2,0.96559,2e-05,5.3776]
[1776303651314,46.19,74638.9,0.2,0.96565,2e-05,5.3697]
[1776303651447,46.19,74638.9,0.2,0.96565,2e-05,5.3697]
[1776303654003,46.19,74642.81,0.2,0.96575,2e-05,5.35774]
[1776303659040,46.19,74642.8,0.2,0.96575,2e-05,5.35715]
[1776303662061,46.19,74637.6,0.2,0.96563,2e-05,5.37197]
[1776303663068,46.19,74635.39,0.2,0.96558,2e-05,5.3783]
[1776303663866,46.19,74635.39,0.2,0.96558,2e-05,5.3783]
[1776303663938,46.19,74635.39,0.2,0.96558,2e-05,5.3783]
[1776303665082,46.19,74632.1,0.2,0.96551,2e-05,5.38762]
[1776303666089,46.19,74628.3,0.2,0.96542,2e-05,5.39861]
[1776303671124,46.18,74627.46,0.2,0.96541,2e-05,5.40013]
[1776303672898,46.18,74627.05,0.2,0.9654,2e-05,5.40114]
[1776303672940,46.18,74627.05,0.2,0.9654,2e-05,5.40114]
[1776303679183,46.18,74626.33,0.2,0.96539,2e-05,5.40197]
[1776303680192,46.18,74621.84,0.2,0.96529,2e-05,5.415]
[1776303681197,46.18,74616.17,0.2,0.96516,2e-05,5.43154]
[1776303682204,46.18,74615.19,0.2,0.96514,2e-05,5.43401]
[1776303683644,46.18,74613.72,0.2,0.9651,2e-05,5.43812]
[1776303684160,46.18,74613.72,0.2,0.9651,2e-05,5.43812]
[1776303684218,46.18,74613.68,0.2,0.9651,2e-05,5.43801]
[1776303687969,46.18,74612.68,0.2,0.96509,2e-05,5.44026]
[1776303693280,46.17,74614.36,0.2,0.96515,2e-05,5.43149]
[1776303694288,46.17,74617.91,0.2,0.96524,2e-05,5.4208]
[1776303695132,46.17,74617.91,0.2,0.96524,2e-05,5.4208]
[1776303695192,46.17,74617.91,0.2,0.96524,2e-05,5.4208]
[1776303695295,46.17,74622.66,0.2,0.96535,2e-05,5.40662]
[1776303697309,46.17,74624.91,0.2,0.96541,2e-05,5.39967]
[1776303698315,46.17,74631.46,0.2,0.96556,2e-05,5.38028]
[1776303698792,46.17,74631.46,0.2,0.96556,2e-05,5.38028]
[1776303698940,46.17,74631.46,0.2,0.96556,2e-05,5.38028]
[1776303699323,46.17,74634.55,0.2,0.96563,2e-05,5.3711]
[1776303704359,46.17,74635.0,0.2,0.96565,2e-05,5.36922]
[1776303709393,46.17,74634.88,0.2,0.96565,2e-05,5.36899]
[1776303714397,46.16,74634.14,0.2,0.96564,2e-05,5.37067]
[1776303716195,46.16,74634.68,0.2,0.96565,2e-05,5.36884]
[1776303716443,46.16,74634.72,0.2,0.96565,2e-05,5.3686]
[1776303716727,46.16,74634.72,0.2,0.96565,2e-05,5.3686]
[1776303716938,46.16,74634.72,0.2,0.96565,2e-05,5.3686]
[1776303722485,46.16,74634.97,0.2,0.96566,2e-05,5.36712]
[1776303724499,46.16,74640.66,0.2,0.9658,2e-05,5.35024]
[1776303725506,46.16,74646.41,0.2,0.96593,2e-05,5.33337]
[1776303727251,46.16,74649.69,0.2,0.96601,2e-05,5.32374]
[1776303727439,46.16,74649.69,0.2,0.96601,2e-05,5.32374]
[1776303727817,46.16,74650.4,0.2,0.96603,2e-05,5.32161]
[1776303727935,46.16,74650.4,0.2,0.96603,2e-05,5.32161]
[1776303728527,46.16,74651.27,0.2,0.96605,2e-05,5.31903]
[1776303730541,46.16,74659.15,0.2,0.96623,2e-05,5.29604]
[1776303732265,46.16,74658.95,0.2,0.96623,2e-05,5.29661]
[1776303732438,46.16,74658.95,0.2,0.96623,2e-05,5.29661]
[1776303734569,46.16,74669.27,0.2,0.96646,2e-05,5.2667]
[1776303735575,46.16,74671.98,0.2,0.96652,2e-05,5.25892]
[1776303737822,46.16,74672.14,0.2,0.96653,2e-05,5.25857]
[1776303737938,46.16,74672.14,0.2,0.96653,2e-05,5.25857]
[1776303739436,46.16,74671.95,0.2,0.96652,2e-05,5.25918]
[1776303739604,46.16,74672.05,0.2,0.96652,2e-05,5.25896]
[1776303739691,46.16,74672.05,0.2,0.96652,2e-05,5.25896]
[1776303743632,46.16,74665.63,0.2,0.96638,2e-05,5.27778]
[1776303746881,46.16,74664.43,0.2,0.96635,2e-05,5.28132]
[1776303746941,46.16,74664.43,0.2,0.96635,2e-05,5.28132]
[1776303752695,46.16,74660.67,0.2,0.96627,2e-05,5.28997]
[1776303757730,46.16,74659.64,0.2,0.96625,2e-05,5.29309]
[1776303762765,46.16,74660.31,0.2,0.96626,2e-05,5.29128]
[1776303765810,46.16,74660.75,0.2,0.96627,2e-05,5.29007]
[1776303765938,46.16,74660.75,0.2,0.96627,2e-05,5.29007]
[1776303766899,46.16,74657.14,0.2,0.96619,2e-05,5.30057]
[1776303766938,46.16,74657.14,0.2,0.96619,2e-05,5.30057]
[1776303767000,46.16,74655.76,0.2,0.96616,2e-05,5.30459]
[1776303772845,46.16,74655.95,0.2,0.96616,2e-05,5.30408]
[1776303773833,46.16,74655.95,0.2,0.96616,2e-05,5.30408]
[1776303773941,46.16,74655.95,0.2,0.96616,2e-05,5.30408]
[1776303779894,46.16,74656.27,0.2,0.96617,2e-05,5.30325]
[1776303782158,46.16,74656.51,0.2,0.96617,2e-05,5.30257]
[1776303782192,46.16,74656.51,0.2,0.96617,2e-05,5.30257]
[1776303782659,46.16,74656.51,0.2,0.96617,2e-05,5.30257]
[1776303782690,46.16,74656.45,0.2,0.96617,2e-05,5.30276]
[1776303782915,46.16,74656.11,0.2,0.96616,2e-05,5.30376]
[1776303786942,46.16,74661.82,0.2,0.9663,2e-05,5.28728]
[1776303787833,46.16,74661.82,0.2,0.9663,2e-05,5.28728]
[1776303787939,46.16,74661.82,0.2,0.9663,2e-05,5.28728]
[1776303792985,46.16,74666.79,0.2,0.96641,2e-05,5.27325]
[1776303798021,46.17,74666.79,0.2,0.9664,2e-05,5.27359]
[1776303800037,46.17,74678.41,0.2,0.96667,2e-05,5.24021]
[1776303801044,46.17,74683.17,0.2,0.96678,2e-05,5.22664]
[1776303804065,46.17,74690.84,0.2,0.96695,2e-05,5.20508]
[1776303805534,46.17,74690.84,0.2,0.96695,2e-05,5.20508]
[1776303805694,46.17,74691.12,0.2,0.96695,2e-05,5.20463]
[1776303806609,46.17,74691.12,0.2,0.96695,2e-05,5.20463]
[1776303806694,46.17,74693.08,0.2,0.96699,2e-05,5.19902]
[1776303807086,46.17,74692.9,0.2,0.96699,2e-05,5.19972]
[1776303812121,46.17,74692.11,0.2,0.96698,2e-05,5.20046]
[1776303816149,46.17,74698.3,0.2,0.96711,2e-05,5.18344]
[1776303818539,46.17,74699.19,0.2,0.96713,2e-05,5.18109]
[1776303818692,46.17,74699.19,0.2,0.96713,2e-05,5.18109]
[1776303826309,46.18,74696.17,0.2,0.96705,2e-05,5.19119]
[1776303826437,46.18,74696.17,0.2,0.96705,2e-05,5.19119]
[1776303826897,46.18,74695.62,0.2,0.96704,2e-05,5.19309]
[1776303826941,46.18,74695.62,0.2,0.96704,2e-05,5.19309]
[1776303827226,46.18,74695.53,0.2,0.96703,2e-05,5.19335]
[1776303832261,46.18,74695.64,0.2,0.96703,2e-05,5.19382]
[1776303837296,46.18,74693.62,0.2,0.96698,2e-05,5.20033]
[1776303837923,46.18,74693.62,0.2,0.96698,2e-05,5.20033]
[1776303837935,46.18,74693.62,0.2,0.96698,2e-05,5.20033]
[1776303841324,46.18,74698.75,0.2,0.96709,2e-05,5.18621]
[1776303842331,46.18,74710.71,0.2,0.96736,2e-05,5.15227]
[1776303843338,46.18,74714.74,0.2,0.96745,2e-05,5.14098]
[1776303844195,46.18,74714.74,0.2,0.96745,2e-05,5.14098]
[1776303844437,46.18,74714.74,0.2,0.96745,2e-05,5.14098]
[1776303844470,46.19,74714.42,0.2,0.96744,2e-05,5.14234]
[1776303845352,46.19,74721.17,0.2,0.96759,2e-05,5.12321]
[1776303847761,46.19,74718.29,0.2,0.96752,2e-05,5.13186]
[1776303847937,46.19,74718.29,0.2,0.96752,2e-05,5.13186]
[1776303848373,46.19,74718.96,0.2,0.96753,2e-05,5.13021]
[1776303848967,46.19,74718.96,0.2,0.96753,2e-05,5.13021]
[1776303849193,46.19,74718.96,0.2,0.96753,2e-05,5.13021]
[1776303854416,46.19,74718.44,0.2,0.96751,2e-05,5.13347]
[1776303854801,46.19,74718.44,0.2,0.96751,2e-05,5.13347]
[1776303854936,46.19,74718.44,0.2,0.96751,2e-05,5.13347]
[1776303855519,46.19,74718.44,0.2,0.96751,2e-05,5.13347]
[1776303855691,46.19,74718.44,0.2,0.96751,2e-05,5.13347]
[1776303855727,46.19,74717.02,0.2,0.96747,2e-05,5.13773]
[1776303858444,46.2,74711.65,0.2,0.96735,2e-05,5.15363]
[1776303859709,46.2,74711.65,0.2,0.96735,2e-05,5.15363]
[1776303859451,46.2,74707.38,0.2,0.96725,2e-05,5.16597]
[1776303859940,46.2,74707.38,0.2,0.96725,2e-05,5.16597]
[1776303865559,46.2,74709.05,0.2,0.96728,2e-05,5.16208]
[1776303865694,46.2,74709.05,0.2,0.96728,2e-05,5.16208]
[1776303866071,46.2,74711.45,0.2,0.96734,2e-05,5.15543]
[1776303866195,46.2,74711.45,0.2,0.96734,2e-05,5.15543]
[1776303866500,46.2,74711.75,0.2,0.96734,2e-05,5.15477]
[1776303871537,46.2,74712.69,0.2,0.96737,2e-05,5.1507]
[1776303876572,46.2,74713.34,0.2,0.96737,2e-05,5.14986]
[1776303881607,46.21,74707.24,0.2,0.96723,2e-05,5.1682]
[1776303883070,46.21,74705.39,0.2,0.96719,2e-05,5.17364]
[1776303883192,46.21,74705.39,0.2,0.96719,2e-05,5.17364]
[1776303888655,46.21,74707.15,0.2,0.96722,2e-05,5.16962]
[1776303895705,46.21,74708.93,0.2,0.96725,2e-05,5.16578]
[1776303897845,46.21,74707.35,0.2,0.96721,2e-05,5.17066]
[1776303897935,46.21,74707.35,0.2,0.96721,2e-05,5.17066]
[1776303898710,46.21,74707.35,0.2,0.96721,2e-05,5.17066]
[1776303898726,46.22,74706.42,0.2,0.96719,2e-05,5.17349]
[1776303898945,46.22,74706.42,0.2,0.96719,2e-05,5.17349]
[1776303901747,46.22,74700.42,0.2,0.96705,2e-05,5.19116]
[1776303901947,46.22,74700.42,0.2,0.96705,2e-05,5.19116]
[1776303902201,46.22,74700.42,0.2,0.96705,2e-05,5.19116]
[1776303908706,46.22,74698.46,0.2,0.967,2e-05,5.1975]
[1776303908935,46.22,74698.07,0.2,0.96699,2e-05,5.19875]
[1776303909306,46.22,74698.07,0.2,0.96699,2e-05,5.19875]
[1776303909439,46.22,74698.07,0.2,0.96699,2e-05,5.19875]
[1776303909526,46.22,74697.51,0.2,0.96698,2e-05,5.20062]
[1776303911817,46.22,74690.15,0.2,0.96681,2e-05,5.22195]
[1776303912931,46.22,74690.15,0.2,0.96681,2e-05,5.22195]
[1776303913025,46.22,74690.15,0.2,0.96681,2e-05,5.22195]
[1776303918623,46.22,74691.84,0.2,0.96684,2e-05,5.21748]
[1776303918700,46.22,74691.84,0.2,0.96684,2e-05,5.21748]
[1776303920352,46.22,74691.67,0.2,0.96684,2e-05,5.21825]
[1776303920438,46.22,74691.67,0.2,0.96684,2e-05,5.21825]
[1776303920515,46.22,74694.5,0.2,0.9669,2e-05,5.21034]
[1776303925074,46.22,74694.16,0.2,0.96689,2e-05,5.21163]
[1776303925193,46.22,74694.16,0.2,0.96689,2e-05,5.21163]
[1776303931757,46.23,74692.3,0.2,0.96684,2e-05,5.21751]
[1776303931792,46.23,74693.16,0.2,0.96687,2e-05,5.21284]
[1776303931937,46.23,74693.16,0.2,0.96687,2e-05,5.21284]
[1776303933591,46.23,74693.27,0.2,0.96688,2e-05,5.21252]
[1776303933695,46.23,74693.27,0.2,0.96688,2e-05,5.21252]
[1776303939007,46.23,74695.22,0.2,0.96692,2e-05,5.20763]
[1776303942501,46.23,74695.32,0.2,0.96692,2e-05,5.20744]
[1776303942687,46.23,74695.32,0.2,0.96692,2e-05,5.20744]
[1776303942776,46.23,74700.1,0.2,0.96702,2e-05,5.19409]
[1776303943396,46.23,74700.1,0.2,0.96702,2e-05,5.19409]
[1776303943437,46.23,74700.1,0.2,0.96702,2e-05,5.19409]
[1776303943497,46.23,74702.02,0.2,0.96707,2e-05,5.18875]
[1776303948456,46.23,74702.29,0.2,0.96707,2e-05,5.18838]
[1776303948695,46.23,74702.29,0.2,0.96707,2e-05,5.18838]
[1776303949078,46.23,74698.18,0.2,0.96697,2e-05,5.20041]
[1776303950085,46.23,74693.77,0.2,0.96687,2e-05,5.21314]
[1776303952906,46.23,74693.47,0.2,0.96686,2e-05,5.21419]
[1776303952938,46.23,74693.47,0.2,0.96686,2e-05,5.21419]
[1776303953105,46.23,74693.83,0.2,0.96687,2e-05,5.21325]
[1776303958141,46.23,74693.31,0.2,0.96686,2e-05,5.21518]
[1776303965192,46.23,74693.38,0.2,0.96685,2e-05,5.21557]
[1776303970464,46.24,74696.4,0.2,0.96692,2e-05,5.20721]
[1776303970703,46.24,74696.4,0.2,0.96692,2e-05,5.20721]
[1776303970797,46.24,74702.52,0.2,0.96706,2e-05,5.18994]
[1776303973236,46.24,74703.82,0.2,0.96708,2e-05,5.18636]
[1776303973437,46.24,74703.82,0.2,0.96708,2e-05,5.18636]
[1776303973496,46.24,74701.7,0.2,0.96704,2e-05,5.19255]
[1776303975471,46.24,74700.13,0.2,0.967,2e-05,5.19716]
[1776303975519,46.24,74700.13,0.2,0.967,2e-05,5.19716]
[1776303981304,46.24,74704.22,0.2,0.96708,2e-05,5.18642]
[1776303984536,46.24,74704.06,0.2,0.96708,2e-05,5.18716]
[1776303984687,46.24,74704.06,0.2,0.96708,2e-05,5.18716]
[1776303985655,46.24,74701.25,0.2,0.96701,2e-05,5.19546]
[1776303985698,46.24,74701.25,0.2,0.96701,2e-05,5.19546]
[1776303985756,46.24,74700.49,0.2,0.967,2e-05,5.19776]
[1776303989362,46.24,74696.59,0.2,0.9669,2e-05,5.20924]
[1776303990943,46.24,74694.18,0.2,0.96685,2e-05,5.21624]
[1776303991192,46.24,74694.18,0.2,0.96685,2e-05,5.21624]
[1776303998425,46.24,74693.49,0.2,0.96684,2e-05,5.21651]
[1776303999992,46.24,74693.53,0.2,0.96684,2e-05,5.21647]
[1776304000192,46.24,74693.53,0.2,0.96684,2e-05,5.21647]
[1776304001122,46.24,74693.66,0.2,0.96685,2e-05,5.21618]
[1776304001189,46.24,74693.66,0.2,0.96685,2e-05,5.21618]
[1776304001447,46.25,74693.56,0.2,0.96684,2e-05,5.21655]
[1776304006581,46.25,74693.81,0.2,0.96685,2e-05,5.21614]
[1776304006689,46.25,74693.81,0.2,0.96685,2e-05,5.21614]
[1776304008446,46.25,74697.36,0.2,0.96692,2e-05,5.20613]
[1776304008692,46.25,74697.36,0.2,0.96692,2e-05,5.20613]
[1776304008794,46.25,74699.13,0.2,0.96696,2e-05,5.20124]
[1776304015546,46.25,74697.02,0.2,0.96691,2e-05,5.20785]
[1776304016240,46.25,74697.02,0.2,0.96691,2e-05,5.20785]
[1776304016442,46.25,74697.02,0.2,0.96691,2e-05,5.20785]
[1776304021589,46.25,74696.18,0.2,0.96689,2e-05,5.21087]
[1776304025797,46.25,74696.32,0.2,0.96689,2e-05,5.21063]
[1776304025937,46.25,74696.29,0.2,0.96689,2e-05,5.21089]
[1776304027176,46.25,74696.29,0.2,0.96689,2e-05,5.21089]
[1776304027191,46.25,74696.29,0.2,0.96689,2e-05,5.21089]
[1776304027631,46.25,74696.32,0.2,0.96689,2e-05,5.21096]
[1776304031301,46.25,74696.13,0.2,0.96688,2e-05,5.21159]
[1776304031436,46.25,74696.13,0.2,0.96688,2e-05,5.21159]
[1776304036694,46.25,74690.55,0.2,0.96675,2e-05,5.22809]
[1776304041729,46.25,74688.91,0.2,0.96671,2e-05,5.23304]
[1776304042194,46.25,74688.91,0.2,0.96671,2e-05,5.23304]
[1776304042436,46.25,74688.91,0.2,0.96671,2e-05,5.23304]
[1776304042736,46.25,74688.84,0.2,0.96671,2e-05,5.23329]
[1776304044750,46.25,74694.43,0.2,0.96684,2e-05,5.21734]
[1776304045558,46.25,74694.43,0.2,0.96684,2e-05,5.21734]
[1776304045691,46.25,74694.43,0.2,0.96684,2e-05,5.21734]
[1776304045759,46.25,74703.95,0.2,0.96705,2e-05,5.19019]
[1776304046766,46.25,74702.03,0.2,0.96701,2e-05,5.19579]
[1776304047839,46.25,74702.03,0.2,0.96701,2e-05,5.19579]
[1776304047935,46.25,74699.15,0.2,0.96694,2e-05,5.20413]
[1776304053815,46.26,74698.5,0.2,0.96694,2e-05,5.20417]
[1776304057843,46.26,74686.66,0.2,0.96666,2e-05,5.23849]
[1776304058850,46.26,74685.2,0.2,0.96663,2e-05,5.24272]
[1776304063886,46.26,74684.46,0.2,0.96661,2e-05,5.24502]
[1776304068921,46.26,74676.85,0.2,0.96644,2e-05,5.26709]
[1776304069152,46.26,74676.85,0.2,0.96644,2e-05,5.26709]
[1776304069927,46.26,74670.01,0.2,0.96628,2e-05,5.28684]
[1776304072194,46.26,74669.36,0.2,0.96627,2e-05,5.28866]
[1776304077984,46.26,74668.69,0.2,0.96625,2e-05,5.29047]
[1776304081005,46.26,74662.14,0.2,0.9661,2e-05,5.30942]
[1776304082012,46.26,74657.73,0.2,0.966,2e-05,5.3222]
[1776304084026,46.26,74667.35,0.2,0.96622,2e-05,5.29421]
[1776304085033,46.26,74674.86,0.2,0.9664,2e-05,5.2725]
[1776304086918,46.26,74674.86,0.2,0.9664,2e-05,5.2725]
[1776304086938,46.26,74674.86,0.2,0.9664,2e-05,5.2725]
[1776304086922,46.26,74675.73,0.2,0.96641,2e-05,5.27006]
[1776304088988,46.26,74673.36,0.2,0.96636,2e-05,5.27692]
[1776304089190,46.26,74673.36,0.2,0.96636,2e-05,5.27692]
[1776304096110,46.26,74673.31,0.2,0.96636,2e-05,5.2773]
[1776304097308,46.26,74673.31,0.2,0.96636,2e-05,5.2773]
[1776304097440,46.26,74673.31,0.2,0.96636,2e-05,5.2773]
[1776304097460,46.26,74673.38,0.2,0.96636,2e-05,5.27714]
[1776304098651,46.26,74673.38,0.2,0.96636,2e-05,5.27714]
[1776304098688,46.26,74673.38,0.2,0.96636,2e-05,5.27714]
[1776304102152,46.26,74669.55,0.2,0.96627,2e-05,5.28846]
[1776304103159,46.26,74665.01,0.2,0.96616,2e-05,5.30163]
[1776304104083,46.26,74665.01,0.2,0.96616,2e-05,5.30163]
[1776304104194,46.26,74665.01,0.2,0.96616,2e-05,5.30163]
[1776304104291,46.26,74662.79,0.2,0.96611,2e-05,5.30808]
[1776304105162,46.26,74662.79,0.2,0.96611,2e-05,5.30808]
[1776304105197,46.26,74662.79,0.2,0.96611,2e-05,5.30808]
[1776304112222,46.26,74662.04,0.2,0.96611,2e-05,5.3078]
[1776304114236,46.26,74667.69,0.2,0.96624,2e-05,5.29141]
[1776304115243,46.26,74673.69,0.2,0.96638,2e-05,5.27409]
[1776304116129,46.26,74673.69,0.2,0.96638,2e-05,5.27409]
[1776304116192,46.26,74673.69,0.2,0.96638,2e-05,5.27409]
[1776304116250,46.26,74677.7,0.2,0.96647,2e-05,5.26257]
[1776304117334,46.26,74677.7,0.2,0.96647,2e-05,5.26257]
[1776304117439,46.26,74677.7,0.2,0.96647,2e-05,5.26257]
[1776304123298,46.26,74679.36,0.2,0.9665,2e-05,5.25826]
[1776304130348,46.26,74686.13,0.2,0.96665,2e-05,5.23932]
[1776304131355,46.26,74692.68,0.2,0.9668,2e-05,5.22062]
[1776304132362,46.26,74696.32,0.2,0.96688,2e-05,5.21032]
[1776304134376,46.26,74701.4,0.2,0.967,2e-05,5.19609]
[1776304135383,46.26,74706.91,0.2,0.96712,2e-05,5.18054]
[1776304136162,46.26,74706.91,0.2,0.96712,2e-05,5.18054]
[1776304136197,46.26,74706.91,0.2,0.96712,2e-05,5.18054]
[1776304136389,46.26,74707.49,0.2,0.96713,2e-05,5.17907]
[1776304137702,46.26,74707.49,0.2,0.96713,2e-05,5.17907]
[1776304137936,46.26,74707.49,0.2,0.96713,2e-05,5.17907]
[1776304142707,46.27,74708.37,0.2,0.96714,2e-05,5.17751]
[1776304142944,46.27,74708.37,0.2,0.96714,2e-05,5.17751]
[1776304142753,46.27,74710.81,0.2,0.96719,2e-05,5.17095]
[1776304143150,46.27,74710.81,0.2,0.96719,2e-05,5.17095]
[1776304143199,46.27,74710.81,0.2,0.96719,2e-05,5.17095]
[1776304144448,46.27,74725.63,0.2,0.96752,2e-05,5.12911]
[1776304145455,46.28,74726.98,0.2,0.96753,2e-05,5.12795]
[1776304147352,46.28,74726.21,0.2,0.9675,2e-05,5.13278]
[1776304147445,46.28,74726.21,0.2,0.9675,2e-05,5.13278]
[1776304147469,46.29,74726.5,0.2,0.96748,2e-05,5.13449]
[1776304148387,46.29,74726.5,0.2,0.96748,2e-05,5.13449]
[1776304148439,46.29,74726.5,0.2,0.96748,2e-05,5.13449]
[1776304152504,46.31,74722.61,0.2,0.96734,2e-05,5.15315]
[1776304155865,46.31,74722.45,0.2,0.96733,2e-05,5.15381]
[1776304155936,46.31,74722.45,0.2,0.96733,2e-05,5.15381]
[1776304155966,46.31,74722.2,0.2,0.96732,2e-05,5.15512]
[1776304156328,46.31,74722.2,0.2,0.96732,2e-05,5.15512]
[1776304156437,46.31,74722.2,0.2,0.96732,2e-05,5.15512]
[1776304161567,46.32,74719.15,0.2,0.96725,2e-05,5.16474]
[1776304162616,46.32,74719.15,0.2,0.96725,2e-05,5.16474]
[1776304162691,46.32,74719.15,0.2,0.96725,2e-05,5.16474]
[1776304162773,46.32,74717.89,0.2,0.96722,2e-05,5.16868]
[1776304165595,46.32,74725.51,0.2,0.96738,2e-05,5.14737]
[1776304168493,46.32,74728.58,0.2,0.96745,2e-05,5.13904]
[1776304168693,46.32,74728.58,0.2,0.96745,2e-05,5.13904]
[1776304174659,46.32,74727.4,0.2,0.96743,2e-05,5.14149]
[1776304176073,46.32,74730.0,0.2,0.96748,2e-05,5.13434]
[1776304176193,46.32,74730.0,0.2,0.96748,2e-05,5.13434]
[1776304176673,46.32,74730.0,0.2,0.96748,2e-05,5.13434]
[1776304176696,46.32,74730.0,0.2,0.96748,2e-05,5.13434]
[1776304176797,46.32,74729.75,0.2,0.96747,2e-05,5.13549]
[1776304182707,46.33,74729.77,0.2,0.96747,2e-05,5.13611]
[1776304182937,46.33,74729.77,0.2,0.96747,2e-05,5.13611]
[1776304182946,46.33,74729.77,0.2,0.96747,2e-05,5.13611]
[1776304182979,46.33,74728.47,0.2,0.96743,2e-05,5.14048]
[1776304183193,46.33,74728.47,0.2,0.96743,2e-05,5.14048]
[1776304188299,46.33,74729.4,0.2,0.96745,2e-05,5.13896]
[1776304188442,46.33,74729.4,0.2,0.96745,2e-05,5.13896]
[1776304188757,46.33,74728.42,0.2,0.96742,2e-05,5.14196]
[1776304189188,46.33,74728.42,0.2,0.96742,2e-05,5.14196]
[1776304189203,46.33,74728.42,0.2,0.96742,2e-05,5.14196]
[1776304191778,46.33,74722.08,0.2,0.96728,2e-05,5.16038]
[1776304192564,46.33,74722.08,0.2,0.96728,2e-05,5.16038]
[1776304192695,46.33,74722.08,0.2,0.96728,2e-05,5.16038]
[1776304192785,46.33,74715.37,0.2,0.96712,2e-05,5.17986]
[1776304193689,46.33,74715.37,0.2,0.96712,2e-05,5.17986]
[1776304193938,46.33,74715.37,0.2,0.96712,2e-05,5.17986]
[1776304196813,46.34,74722.68,0.2,0.96728,2e-05,5.15973]
[1776304197370,46.34,74722.68,0.2,0.96728,2e-05,5.15973]
[1776304197436,46.34,74722.68,0.2,0.96728,2e-05,5.15973]
[1776304197646,46.34,74722.68,0.2,0.96728,2e-05,5.15973]
[1776304197699,46.34,74722.68,0.2,0.96728,2e-05,5.15973]
[1776304197820,46.34,74723.58,0.2,0.9673,2e-05,5.15737]
[1776304201848,46.34,74720.53,0.2,0.96723,2e-05,5.16684]
[1776304203039,46.34,74720.53,0.2,0.96723,2e-05,5.16684]
[1776304202855,46.34,74715.03,0.2,0.9671,2e-05,5.18267]
[1776304203189,46.34,74715.03,0.2,0.9671,2e-05,5.18267]
[1776304203863,46.34,74714.17,0.2,0.96708,2e-05,5.1853]
[1776304204343,46.34,74714.17,0.2,0.96708,2e-05,5.1853]
[1776304204439,46.34,74714.17,0.2,0.96708,2e-05,5.1853]
[1776304208166,46.34,74715.28,0.2,0.9671,2e-05,5.18283]
[1776304208197,46.34,74715.28,0.2,0.9671,2e-05,5.18283]
[1776304208654,46.34,74715.28,0.2,0.9671,2e-05,5.18283]
[1776304208696,46.34,74715.28,0.2,0.9671,2e-05,5.18283]
[1776304208899,46.34,74715.61,0.2,0.96711,2e-05,5.18208]
[1776304212957,46.34,74716.96,0.2,0.96713,2e-05,5.17883]
[1776304213004,46.34,74715.37,0.2,0.9671,2e-05,5.18355]
[1776304213187,46.34,74715.37,0.2,0.9671,2e-05,5.18355]
[1776304213934,46.34,74716.25,0.2,0.96711,2e-05,5.18124]
[1776304214111,46.34,74716.25,0.2,0.96711,2e-05,5.18124]
[1776304214200,46.34,74716.25,0.2,0.96711,2e-05,5.18124]
[1776304219976,46.35,74720.2,0.2,0.96719,2e-05,5.17125]
[1776304220288,46.35,74720.2,0.2,0.96719,2e-05,5.17125]
[1776304220435,46.35,74720.2,0.2,0.96719,2e-05,5.17125]
[1776304220983,46.35,74722.07,0.2,0.96723,2e-05,5.16617]
[1776304221796,46.35,74722.07,0.2,0.96723,2e-05,5.16617]
[1776304221946,46.35,74722.07,0.2,0.96723,2e-05,5.16617]
[1776304227026,46.36,74720.73,0.2,0.96716,2e-05,5.17556]
[1776304230052,46.36,74720.73,0.2,0.96716,2e-05,5.17602]
[1776304230188,46.36,74718.44,0.2,0.9671,2e-05,5.18276]
[1776304231054,46.37,74716.54,0.2,0.96707,2e-05,5.186]
[1776304231465,46.37,74716.54,0.2,0.96707,2e-05,5.186]
[1776304231689,46.37,74716.54,0.2,0.96707,2e-05,5.186]
[1776304235082,46.37,74723.95,0.2,0.96723,2e-05,5.16582]
[1776304240117,46.39,74722.95,0.2,0.96715,2e-05,5.17632]
[1776304241186,46.39,74722.95,0.2,0.96715,2e-05,5.17632]
[1776304241437,46.39,74722.95,0.2,0.96715,2e-05,5.17632]
[1776304241515,46.39,74720.01,0.2,0.96707,2e-05,5.18699]
[1776304242572,46.39,74720.01,0.2,0.96707,2e-05,5.18699]
[1776304242690,46.39,74720.01,0.2,0.96707,2e-05,5.18699]
[1776304242789,46.4,74717.2,0.2,0.967,2e-05,5.1952]
[1776304244145,46.4,74705.64,0.2,0.96674,2e-05,5.22859]
[1776304245728,46.4,74705.64,0.2,0.96674,2e-05,5.22859]
[1776304245940,46.4,74705.64,0.2,0.96674,2e-05,5.22859]
[1776304246040,46.4,74695.43,0.2,0.9665,2e-05,5.2581]
[1776304247166,46.4,74705.57,0.2,0.96673,2e-05,5.22913]
[1776304248764,46.4,74705.57,0.2,0.96673,2e-05,5.22913]
[1776304248940,46.4,74705.57,0.2,0.96673,2e-05,5.22913]
[1776304248988,46.4,74708.58,0.2,0.9668,2e-05,5.2208]
[1776304251193,46.4,74710.97,0.2,0.96685,2e-05,5.21428]
[1776304252952,46.4,74710.97,0.2,0.96685,2e-05,5.21428]
[1776304253053,46.4,74711.04,0.2,0.96685,2e-05,5.21438]
[1776304253194,46.4,74711.04,0.2,0.96685,2e-05,5.21438]
[1776304253938,46.4,74711.04,0.2,0.96685,2e-05,5.21438]
[1776304253981,46.4,74711.17,0.2,0.96685,2e-05,5.21415]
[1776304254189,46.4,74711.17,0.2,0.96685,2e-05,5.21415]
[1776304259252,46.4,74709.81,0.2,0.96682,2e-05,5.21868]
[1776304260747,46.4,74709.81,0.2,0.96682,2e-05,5.21868]
[1776304262031,46.4,74710.29,0.2,0.96683,2e-05,5.21744]
[1776304262194,46.4,74710.97,0.2,0.96684,2e-05,5.21575]
[1776304267309,46.4,74704.91,0.2,0.9667,2e-05,5.23366]
[1776304268316,46.4,74696.4,0.2,0.96651,2e-05,5.25815]
[1776304269812,46.4,74696.4,0.2,0.96651,2e-05,5.25815]
[1776304269938,46.4,74696.4,0.2,0.96651,2e-05,5.25815]
[1776304269970,46.4,74692.09,0.2,0.96641,2e-05,5.2706]
[1776304271144,46.4,74692.09,0.2,0.96641,2e-05,5.2706]
[1776304271192,46.4,74692.59,0.2,0.96642,2e-05,5.26916]
[1776304276372,46.41,74691.27,0.2,0.96639,2e-05,5.27304]
[1776304278774,46.41,74691.27,0.2,0.96639,2e-05,5.27304]
[1776304278942,46.41,74691.27,0.2,0.96639,2e-05,5.27304]
[1776304280400,46.41,74693.31,0.2,0.96643,2e-05,5.26717]
[1776304284205,46.41,74694.24,0.2,0.96645,2e-05,5.26452]
[1776304284428,46.41,74694.45,0.2,0.96646,2e-05,5.26393]
[1776304285435,46.41,74683.48,0.2,0.96621,2e-05,5.29553]
[1776304286442,46.41,74678.36,0.2,0.96609,2e-05,5.31027]
[1776304287358,46.41,74678.36,0.2,0.96609,2e-05,5.31027]
[1776304287456,46.41,74678.36,0.2,0.96609,2e-05,5.31027]
[1776304293490,46.4,74677.49,0.2,0.96609,2e-05,5.30984]
[1776304298526,46.4,74677.34,0.2,0.96609,2e-05,5.3099]
[1776304301214,46.4,74677.34,0.2,0.96609,2e-05,5.3099]
[1776304301440,46.4,74677.34,0.2,0.96609,2e-05,5.3099]
[1776304302666,46.4,74677.34,0.2,0.96609,2e-05,5.30965]
[1776304302689,46.4,74677.34,0.2,0.96609,2e-05,5.30965]
[1776304302767,46.4,74677.34,0.2,0.96609,2e-05,5.30957]
[1776304308596,46.4,74674.93,0.2,0.96604,2e-05,5.31607]
[1776304310687,46.4,74674.65,0.2,0.96603,2e-05,5.3168]
[1776304310939,46.4,74674.65,0.2,0.96603,2e-05,5.3168]
[1776304315664,46.4,74673.25,0.2,0.96601,2e-05,5.32043]
[1776304315700,46.4,74673.25,0.2,0.96601,2e-05,5.32043]
[1776304315763,46.4,74673.25,0.2,0.96601,2e-05,5.32034]
[1776304320716,46.4,74673.03,0.2,0.966,2e-05,5.32059]
[1776304320938,46.4,74673.03,0.2,0.966,2e-05,5.32059]
[1776304326739,46.4,74672.26,0.2,0.96599,2e-05,5.32209]
[1776304327746,46.4,74667.9,0.2,0.96589,2e-05,5.33462]
[1776304328753,46.4,74662.2,0.2,0.96576,2e-05,5.35107]
[1776304329760,46.4,74667.34,0.2,0.96588,2e-05,5.33601]
[1776304330904,46.4,74667.34,0.2,0.96588,2e-05,5.33601]
[1776304330951,46.4,74667.34,0.2,0.96588,2e-05,5.33601]
[1776304332781,46.39,74678.45,0.2,0.96614,2e-05,5.3034]
[1776304333567,46.39,74678.45,0.2,0.96614,2e-05,5.3034]
[1776304333695,46.39,74678.45,0.2,0.96614,2e-05,5.3034]
[1776304333788,46.39,74685.09,0.2,0.96629,2e-05,5.28411]
[1776304334797,46.39,74686.95,0.2,0.96634,2e-05,5.27868]
[1776304335559,46.39,74686.95,0.2,0.96634,2e-05,5.27868]
[1776304335696,46.39,74686.95,0.2,0.96634,2e-05,5.27868]
[1776304335758,46.39,74686.95,0.2,0.96634,2e-05,5.27863]
[1776304340839,46.39,74687.4,0.2,0.96635,2e-05,5.27718]
[1776304344710,46.39,74689.57,0.2,0.9664,2e-05,5.27085]
[1776304344940,46.39,74689.57,0.2,0.9664,2e-05,5.27085]
[1776304350909,46.39,74682.32,0.2,0.96623,2e-05,5.29158]
[1776304351635,46.39,74682.32,0.2,0.96623,2e-05,5.29158]
[1776304351690,46.39,74682.32,0.2,0.96623,2e-05,5.29158]
[1776304352629,46.39,74680.49,0.2,0.96621,2e-05,5.2944]
[1776304352687,46.39,74680.49,0.2,0.96621,2e-05,5.2944]
[1776304352923,46.39,74680.77,0.2,0.96621,2e-05,5.29353]
[1776304357753,46.39,74676.84,0.2,0.96613,2e-05,5.30465]
[1776304357939,46.39,74676.84,0.2,0.96613,2e-05,5.30465]
[1776304358967,46.39,74683.35,0.2,0.96628,2e-05,5.28573]
[1776304362419,46.39,74685.21,0.2,0.96632,2e-05,5.28028]
[1776304362438,46.39,74685.21,0.2,0.96632,2e-05,5.28028]
[1776304362994,46.39,74681.63,0.2,0.96624,2e-05,5.29058]
[1776304363608,46.39,74681.63,0.2,0.96624,2e-05,5.29058]
[1776304363695,46.39,74681.63,0.2,0.96624,2e-05,5.29058]
[1776304368993,46.39,74680.91,0.2,0.96622,2e-05,5.29244]
[1776304369207,46.39,74680.91,0.2,0.96622,2e-05,5.29244]
[1776304369037,46.39,74681.17,0.2,0.96623,2e-05,5.29164]
[1776304370840,46.39,74681.32,0.2,0.96623,2e-05,5.29117]
[1776304370936,46.39,74681.32,0.2,0.96623,2e-05,5.29117]
[1776304376087,46.39,74680.67,0.2,0.96622,2e-05,5.29279]
[1776304379194,46.39,74679.69,0.2,0.9662,2e-05,5.29554]
[1776304379448,46.39,74679.69,0.2,0.9662,2e-05,5.29549]
[1776304380222,46.39,74679.69,0.2,0.9662,2e-05,5.29549]
[1776304380230,46.39,74679.66,0.2,0.9662,2e-05,5.29553]
[1776304380435,46.39,74679.66,0.2,0.9662,2e-05,5.29553]
[1776304384688,46.39,74676.87,0.2,0.96613,2e-05,5.30344]
[1776304384939,46.39,74676.87,0.2,0.96613,2e-05,5.30344]
[1776304386767,46.39,74679.17,0.2,0.96619,2e-05,5.2967]
[1776304386942,46.39,74679.17,0.2,0.96619,2e-05,5.2967]
[1776304387569,46.39,74681.11,0.2,0.96623,2e-05,5.29107]
[1776304387693,46.39,74681.11,0.2,0.96623,2e-05,5.29107]
[1776304388173,46.39,74681.54,0.2,0.96624,2e-05,5.28981]
[1776304393209,46.39,74682.94,0.2,0.96628,2e-05,5.28571]
[1776304398245,46.39,74682.88,0.2,0.96627,2e-05,5.28582]
[1776304403281,46.39,74683.0,0.2,0.96628,2e-05,5.2854]
[1776304405219,46.39,74683.0,0.2,0.96628,2e-05,5.2854]
[1776304405435,46.39,74682.89,0.2,0.96628,2e-05,5.2857]
[1776304412344,46.39,74683.12,0.2,0.9663,2e-05,5.2825]
[1776304416803,46.39,74684.65,0.2,0.96633,2e-05,5.27804]
[1776304416937,46.39,74684.65,0.2,0.96633,2e-05,5.27804]
[1776304417958,46.39,74684.67,0.2,0.96633,2e-05,5.27797]
[1776304418195,46.39,74684.67,0.2,0.96633,2e-05,5.27797]
[1776304418296,46.39,74684.67,0.2,0.96633,2e-05,5.27796]
[1776304420401,46.39,74678.97,0.2,0.9662,2e-05,5.29437]
[1776304425435,46.39,74678.9,0.2,0.9662,2e-05,5.29442]
[1776304427787,46.39,74678.9,0.2,0.9662,2e-05,5.29442]
[1776304427938,46.39,74678.9,0.2,0.9662,2e-05,5.29442]
[1776304430477,46.39,74671.5,0.2,0.96603,2e-05,5.3157]
[1776304431863,46.39,74671.5,0.2,0.96603,2e-05,5.3157]
[1776304431937,46.39,74671.5,0.2,0.96603,2e-05,5.3157]
[1776304432260,46.39,74671.5,0.2,0.96603,2e-05,5.3157]
[1776304432301,46.39,74671.91,0.2,0.96604,2e-05,5.31443]
[1776304432437,46.39,74671.91,0.2,0.96604,2e-05,5.31443]
[1776304435512,46.39,74683.55,0.2,0.96631,2e-05,5.28072]
[1776304436396,46.39,74683.55,0.2,0.96631,2e-05,5.28072]
[1776304436436,46.39,74683.55,0.2,0.96631,2e-05,5.28072]
[1776304436930,46.39,74683.55,0.2,0.96631,2e-05,5.28072]
[1776304436938,46.39,74683.55,0.2,0.96631,2e-05,5.28072]
[1776304437031,46.39,74685.16,0.2,0.96635,2e-05,5.27613]
[1776304442560,46.39,74684.52,0.2,0.96633,2e-05,5.27812]
[1776304447596,46.39,74684.4,0.2,0.96633,2e-05,5.27855]
[1776304449612,46.39,74684.28,0.2,0.96632,2e-05,5.2789]
[1776304449696,46.39,74684.28,0.2,0.96632,2e-05,5.2789]
[1776304455652,46.39,74682.5,0.2,0.96628,2e-05,5.28404]
[1776304461709,46.39,74683.76,0.2,0.96631,2e-05,5.2804]
[1776304464236,46.39,74683.76,0.2,0.96631,2e-05,5.2804]
[1776304464436,46.39,74685.47,0.2,0.96635,2e-05,5.27547]
[1776304465491,46.39,74688.21,0.2,0.96641,2e-05,5.26758]
[1776304465699,46.39,74688.21,0.2,0.96641,2e-05,5.26758]
[1776304465737,46.39,74688.38,0.2,0.96642,2e-05,5.26711]
[1776304470776,46.39,74689.31,0.2,0.96644,2e-05,5.26451]
[1776304471611,46.39,74689.31,0.2,0.96644,2e-05,5.26451]
[1776304471694,46.39,74689.31,0.2,0.96644,2e-05,5.26451]
[1776304475270,46.39,74688.55,0.2,0.96644,2e-05,5.26436]
[1776304475445,46.39,74686.25,0.2,0.96638,2e-05,5.27099]
[1776304475810,46.39,74685.61,0.2,0.96637,2e-05,5.27283]
[1776304476721,46.39,74685.61,0.2,0.96637,2e-05,5.27283]
[1776304476819,46.39,74685.61,0.2,0.96637,2e-05,5.27283]
[1776304476822,46.39,74681.35,0.2,0.96627,2e-05,5.28511]
[1776304477828,46.39,74671.58,0.2,0.96605,2e-05,5.31331]
[1776304478835,46.39,74670.09,0.2,0.96601,2e-05,5.31755]
[1776304479442,46.39,74670.09,0.2,0.96601,2e-05,5.31755]
[1776304479688,46.39,74670.09,0.2,0.96601,2e-05,5.31755]
[1776304479842,46.39,74670.6,0.2,0.96602,2e-05,5.31599]
[1776304485884,46.38,74670.62,0.2,0.96603,2e-05,5.31542]
[1776304491926,46.38,74670.04,0.2,0.96602,2e-05,5.31655]
[1776304496193,46.38,74671.34,0.2,0.96605,2e-05,5.3125]
[1776304496440,46.38,74671.34,0.2,0.96605,2e-05,5.31232]
[1776304500739,46.38,74671.26,0.2,0.96605,2e-05,5.31246]
[1776304500993,46.38,74671.26,0.2,0.96605,2e-05,5.31246]
[1776304500996,46.38,74663.96,0.2,0.96589,2e-05,5.33335]
[1776304502001,46.38,74653.94,0.2,0.96565,2e-05,5.3624]
[1776304503008,46.38,74660.61,0.2,0.96581,2e-05,5.34286]
[1776304504017,46.38,74660.96,0.2,0.96582,2e-05,5.34167]
[1776304504694,46.38,74660.96,0.2,0.96582,2e-05,5.34167]
[1776304510058,46.38,74659.54,0.2,0.96579,2e-05,5.34502]
[1776304511065,46.38,74655.02,0.2,0.96569,2e-05,5.35805]
[1776304513078,46.38,74650.92,0.2,0.9656,2e-05,5.36972]
[1776304515125,46.38,74653.11,0.2,0.96565,2e-05,5.36299]
[1776304515329,46.38,74659.36,0.2,0.9658,2e-05,5.34463]
[1776304515792,46.38,74659.36,0.2,0.9658,2e-05,5.34463]
[1776304515936,46.38,74659.36,0.2,0.9658,2e-05,5.34463]
[1776304516099,46.38,74659.71,0.2,0.9658,2e-05,5.34348]
[1776304518114,46.37,74653.85,0.2,0.96567,2e-05,5.36026]
[1776304520811,46.37,74651.64,0.2,0.96562,2e-05,5.36639]
[1776304520938,46.37,74651.64,0.2,0.96562,2e-05,5.36639]
[1776304521135,46.37,74649.9,0.2,0.96558,2e-05,5.3713]
[1776304525162,46.37,74656.15,0.2,0.96573,2e-05,5.35238]
[1776304526170,46.37,74660.67,0.2,0.96584,2e-05,5.33909]
[1776304526608,46.37,74660.67,0.2,0.96584,2e-05,5.33909]
[1776304526701,46.37,74660.67,0.2,0.96584,2e-05,5.33909]
[1776304527177,46.37,74661.52,0.2,0.96586,2e-05,5.3365]
[1776304531205,46.37,74657.36,0.2,0.96578,2e-05,5.34572]
[1776304536240,46.37,74654.63,0.2,0.96572,2e-05,5.35299]
[1776304538254,46.37,74646.94,0.2,0.96555,2e-05,5.37513]
[1776304539261,46.37,74638.18,0.2,0.96534,2e-05,5.40058]
[1776304544296,46.36,74637.81,0.2,0.96534,2e-05,5.40064]
[1776304546898,46.36,74634.31,0.2,0.96526,2e-05,5.4105]
[1776304547317,46.36,74628.67,0.2,0.96513,2e-05,5.4274]
[1776304547596,46.36,74628.67,0.2,0.96513,2e-05,5.4274]
[1776304548324,46.36,74612.66,0.2,0.96475,2e-05,5.47494]
[1776304549331,46.36,74600.09,0.2,0.96444,2e-05,5.51244]
[1776304550337,46.37,74599.77,0.2,0.96443,2e-05,5.51401]
[1776304555373,46.37,74598.44,0.2,0.96439,2e-05,5.51874]
[1776304556830,46.37,74598.59,0.2,0.9644,2e-05,5.51844]
[1776304556949,46.37,74598.59,0.2,0.9644,2e-05,5.51844]
[1776304557387,46.37,74598.58,0.2,0.9644,2e-05,5.51806]
[1776304562422,46.36,74596.83,0.2,0.96437,2e-05,5.52123]
[1776304563429,46.36,74587.68,0.2,0.96415,2e-05,5.54865]
[1776304563464,46.36,74587.68,0.2,0.96415,2e-05,5.54865]
[1776304564436,46.36,74584.67,0.2,0.96408,2e-05,5.55774]
[1776304566450,46.36,74595.12,0.2,0.96434,2e-05,5.52562]
[1776304566694,46.36,74595.12,0.2,0.96434,2e-05,5.52562]
[1776304567457,46.36,74597.75,0.2,0.9644,2e-05,5.51738]
[1776304569864,46.36,74600.09,0.2,0.96446,2e-05,5.51002]
[1776304569939,46.36,74600.09,0.2,0.96446,2e-05,5.51002]
[1776304569965,46.36,74604.34,0.2,0.96457,2e-05,5.49701]
[1776304572492,46.35,74617.16,0.2,0.96488,2e-05,5.45798]
[1776304573499,46.35,74620.09,0.2,0.96495,2e-05,5.44903]
[1776304577332,46.35,74618.82,0.2,0.96493,2e-05,5.4522]
[1776304577436,46.35,74618.82,0.2,0.96493,2e-05,5.4522]
[1776304582562,46.35,74620.06,0.2,0.96497,2e-05,5.44647]
[1776304585504,46.35,74619.61,0.2,0.96497,2e-05,5.4472]
[1776304585697,46.35,74619.61,0.2,0.96497,2e-05,5.4472]
[1776304585706,46.34,74619.61,0.2,0.96497,2e-05,5.4469]
[1776304587868,46.34,74621.56,0.2,0.96502,2e-05,5.44085]
[1776304587940,46.34,74621.56,0.2,0.96502,2e-05,5.44085]
[1776304593596,46.34,74624.18,0.2,0.96511,2e-05,5.429]
[1776304593697,46.34,74624.18,0.2,0.96511,2e-05,5.429]
[1776304594389,46.34,74624.18,0.2,0.96511,2e-05,5.429]
[1776304594440,46.34,74624.18,0.2,0.96511,2e-05,5.429]
[1776304594444,46.34,74624.18,0.2,0.96511,2e-05,5.42844]
[1776304599681,46.33,74623.63,0.2,0.96511,2e-05,5.42866]
[1776304602609,46.33,74623.09,0.2,0.9651,2e-05,5.42967]
[1776304602702,46.33,74623.09,0.2,0.9651,2e-05,5.42967]
[1776304602703,46.33,74630.92,0.2,0.96529,2e-05,5.40636]
[1776304604717,46.33,74634.64,0.2,0.96538,2e-05,5.39497]
[1776304605809,46.33,74634.64,0.2,0.96538,2e-05,5.39497]
[1776304605938,46.33,74634.64,0.2,0.96538,2e-05,5.39497]
[1776304611766,46.33,74634.24,0.2,0.96538,2e-05,5.39455]
[1776304613603,46.33,74630.58,0.2,0.9653,2e-05,5.40506]
[1776304613691,46.33,74630.58,0.2,0.9653,2e-05,5.40506]
[1776304613780,46.32,74630.1,0.2,0.96529,2e-05,5.40622]
[1776304615095,46.32,74630.1,0.2,0.96529,2e-05,5.40622]
[1776304615193,46.32,74630.1,0.2,0.96529,2e-05,5.40622]
[1776304620831,46.32,74629.72,0.2,0.96529,2e-05,5.40558]
[1776304625867,46.32,74631.01,0.2,0.96534,2e-05,5.40049]
[1776304629023,46.32,74631.05,0.2,0.96534,2e-05,5.40012]
[1776304629193,46.32,74631.05,0.2,0.96534,2e-05,5.40012]
[1776304629295,46.31,74632.73,0.2,0.96538,2e-05,5.39442]
[1776304630503,46.31,74632.73,0.2,0.96538,2e-05,5.39442]
[1776304630689,46.31,74633.51,0.2,0.9654,2e-05,5.39214]
[1776304635936,46.31,74634.01,0.2,0.96542,2e-05,5.38923]
[1776304638803,46.31,74635.83,0.2,0.96547,2e-05,5.38344]
[1776304638943,46.31,74635.83,0.2,0.96547,2e-05,5.38344]
[1776304638957,46.31,74636.47,0.2,0.96549,2e-05,5.38134]
[1776304639964,46.31,74643.52,0.2,0.96565,2e-05,5.36052]
[1776304641983,46.31,74642.59,0.2,0.96564,2e-05,5.36289]
[1776304645073,46.31,74640.79,0.2,0.9656,2e-05,5.36777]
[1776304645189,46.31,74640.79,0.2,0.9656,2e-05,5.36777]
[1776304652054,46.3,74643.45,0.2,0.96568,2e-05,5.35703]
[1776304652589,46.3,74643.45,0.2,0.96568,2e-05,5.35703]
[1776304652708,46.3,74643.45,0.2,0.96568,2e-05,5.35703]
[1776304653061,46.3,74643.74,0.2,0.96568,2e-05,5.35646]
[1776304653762,46.3,74643.74,0.2,0.96568,2e-05,5.35646]
[1776304653937,46.3,74643.74,0.2,0.96568,2e-05,5.35646]
[1776304659103,46.3,74642.15,0.2,0.96565,2e-05,5.36003]
[1776304664157,46.3,74639.44,0.2,0.9656,2e-05,5.36721]
[1776304664200,46.3,74639.44,0.2,0.9656,2e-05,5.36721]
[1776304664258,46.3,74639.49,0.2,0.9656,2e-05,5.36668]
[1776304665410,46.3,74639.49,0.2,0.9656,2e-05,5.36668]
[1776304665436,46.3,74639.49,0.2,0.9656,2e-05,5.36668]
[1776304669173,46.3,74643.37,0.2,0.9657,2e-05,5.35458]
[1776304669871,46.3,74643.37,0.2,0.9657,2e-05,5.35458]
[1776304669941,46.3,74643.37,0.2,0.9657,2e-05,5.35458]
[1776304670180,46.3,74643.93,0.2,0.96571,2e-05,5.35275]
[1776304671373,46.3,74643.93,0.2,0.96571,2e-05,5.35275]
[1776304671441,46.3,74643.93,0.2,0.96571,2e-05,5.35275]
[1776304677229,46.29,74643.75,0.2,0.96572,2e-05,5.35207]
[1776304681258,46.29,74649.56,0.2,0.96586,2e-05,5.33431]
[1776304681784,46.29,74649.56,0.2,0.96586,2e-05,5.33431]
[1776304681938,46.29,74649.56,0.2,0.96586,2e-05,5.33431]
[1776304682265,46.29,74650.33,0.2,0.96588,2e-05,5.33207]
[1776304683787,46.29,74652.82,0.2,0.96594,2e-05,5.32455]
[1776304683936,46.29,74652.82,0.2,0.96594,2e-05,5.32455]
[1776304689314,46.29,74651.91,0.2,0.96592,2e-05,5.32642]
[1776304691759,46.29,74649.24,0.2,0.96586,2e-05,5.33393]
[1776304691940,46.29,74649.24,0.2,0.96586,2e-05,5.33393]
[1776304692166,46.29,74649.24,0.2,0.96586,2e-05,5.33393]
[1776304692193,46.29,74649.24,0.2,0.96586,2e-05,5.33393]
[1776304692334,46.29,74648.89,0.2,0.96585,2e-05,5.33482]
[1776304698377,46.29,74649.76,0.2,0.96588,2e-05,5.3315]
[1776304698821,46.29,74649.76,0.2,0.96588,2e-05,5.3315]
[1776304698944,46.29,74649.76,0.2,0.96588,2e-05,5.3315]
[1776304699384,46.28,74649.88,0.2,0.96588,2e-05,5.33103]
[1776304700175,46.28,74649.88,0.2,0.96588,2e-05,5.33103]
[1776304700190,46.28,74649.88,0.2,0.96588,2e-05,5.33103]
[1776304707453,46.28,74645.9,0.2,0.9658,2e-05,5.34166]
[1776304708461,46.28,74642.27,0.2,0.96571,2e-05,5.35211]
[1776304708634,46.28,74642.27,0.2,0.96571,2e-05,5.35211]
[1776304708693,46.28,74642.27,0.2,0.96571,2e-05,5.35211]
[1776304709468,46.28,74641.74,0.2,0.9657,2e-05,5.3535]
[1776304710381,46.28,74641.74,0.2,0.9657,2e-05,5.3535]
[1776304710440,46.28,74641.74,0.2,0.9657,2e-05,5.3535]
[1776304715509,46.28,74640.85,0.2,0.9657,2e-05,5.35278]
[1776304720546,46.28,74640.43,0.2,0.9657,2e-05,5.35331]
[1776304725253,46.28,74640.73,0.2,0.96571,2e-05,5.35203]
[1776304725440,46.28,74640.73,0.2,0.96571,2e-05,5.35203]
[1776304725583,46.28,74640.83,0.2,0.96571,2e-05,5.35148]
[1776304726905,46.27,74640.76,0.2,0.96571,2e-05,5.35156]
[1776304726937,46.27,74640.76,0.2,0.96571,2e-05,5.35156]
[1776304728696,46.27,74640.71,0.2,0.96571,2e-05,5.35145]
[1776304729610,46.27,74640.48,0.2,0.96571,2e-05,5.352]
[1776304733386,46.27,74640.12,0.2,0.9657,2e-05,5.3528]
[1776304733446,46.27,74640.12,0.2,0.9657,2e-05,5.3528]
[1776304733487,46.27,74640.15,0.2,0.96571,2e-05,5.35247]
[1776304734746,46.27,74639.64,0.2,0.96569,2e-05,5.35396]
[1776304734940,46.27,74639.64,0.2,0.96569,2e-05,5.35396]
[1776304741288,46.27,74635.78,0.2,0.96561,2e-05,5.36459]
[1776304741439,46.27,74635.78,0.2,0.96561,2e-05,5.36459]
[1776304741541,46.27,74633.12,0.2,0.96555,2e-05,5.37196]
[1776304745292,46.27,74630.38,0.2,0.96549,2e-05,5.37967]
[1776304745440,46.27,74630.38,0.2,0.96549,2e-05,5.37967]
[1776304749757,46.27,74618.67,0.2,0.96522,2e-05,5.41302]
[1776304752377,46.27,74615.74,0.2,0.96515,2e-05,5.42143]
[1776304752440,46.27,74615.74,0.2,0.96515,2e-05,5.42143]
[1776304752536,46.26,74615.18,0.2,0.96514,2e-05,5.42261]
[1776304754140,46.26,74614.53,0.2,0.96513,2e-05,5.42453]
[1776304754196,46.26,74614.53,0.2,0.96513,2e-05,5.42453]
[1776304755799,46.26,74610.66,0.2,0.96504,2e-05,5.43522]
[1776304756806,46.26,74605.15,0.2,0.96491,2e-05,5.45124]
[1776304759833,46.26,74604.4,0.2,0.9649,2e-05,5.4529]
[1776304759939,46.26,74604.4,0.2,0.9649,2e-05,5.4529]
[1776304765869,46.26,74603.18,0.2,0.96489,2e-05,5.45461]
[1776304768047,46.25,74603.29,0.2,0.96489,2e-05,5.45402]
[1776304768200,46.25,74603.29,0.2,0.96489,2e-05,5.45402]
[1776304768250,46.25,74602.81,0.2,0.96488,2e-05,5.45518]
[1776304769739,46.25,74602.84,0.2,0.96488,2e-05,5.45483]
[1776304769938,46.25,74602.84,0.2,0.96488,2e-05,5.45483]
[1776304772919,46.25,74607.94,0.2,0.96503,2e-05,5.4363]
[1776304774190,46.25,74607.94,0.2,0.96503,2e-05,5.4363]
[1776304774445,46.25,74607.94,0.2,0.96503,2e-05,5.4363]
[1776304774469,46.25,74612.37,0.2,0.96514,2e-05,5.42282]
[1776304774932,46.25,74616.66,0.2,0.96524,2e-05,5.41018]
[1776304777787,46.25,74619.14,0.2,0.9653,2e-05,5.40253]
[1776304777937,46.25,74619.14,0.2,0.9653,2e-05,5.40253]
[1776304780974,46.25,74624.26,0.2,0.96542,2e-05,5.3868]
[1776304784285,46.25,74625.66,0.2,0.96546,2e-05,5.38239]
[1776304784439,46.25,74625.66,0.2,0.96546,2e-05,5.38239]
[1776304785724,46.25,74626.36,0.2,0.96548,2e-05,5.38003]
[1776304785936,46.25,74626.36,0.2,0.96548,2e-05,5.38003]
[1776304786009,46.24,74626.5,0.2,0.96548,2e-05,5.37947]
[1776304791045,46.24,74628.64,0.2,0.96554,2e-05,5.37244]
[1776304793611,46.24,74631.53,0.2,0.96561,2e-05,5.36384]
[1776304793698,46.24,74631.52,0.2,0.96561,2e-05,5.36361]
[1776304794066,46.24,74635.76,0.2,0.96571,2e-05,5.35121]
[1776304795073,46.24,74640.03,0.2,0.96581,2e-05,5.33864]
[1776304795958,46.24,74640.03,0.2,0.96581,2e-05,5.33864]
[1776304796081,46.24,74658.45,0.2,0.96624,2e-05,5.28503]
[1776304797087,46.24,74675.26,0.2,0.96662,2e-05,5.23652]
[1776304798095,46.24,74674.6,0.2,0.96661,2e-05,5.23851]
[1776304799607,46.24,74674.6,0.2,0.96661,2e-05,5.23851]
[1776304799666,46.24,74673.73,0.2,0.96659,2e-05,5.24117]
[1776304804137,46.24,74682.23,0.2,0.96678,2e-05,5.21709]
[1776304805144,46.24,74689.94,0.2,0.96695,2e-05,5.19513]
[1776304806151,46.24,74684.28,0.2,0.96682,2e-05,5.2115]
[1776304807158,46.24,74679.94,0.2,0.96672,2e-05,5.22409]
[1776304809172,46.24,74684.81,0.2,0.96683,2e-05,5.21034]
[1776304811186,46.25,74668.85,0.2,0.96646,2e-05,5.2565]
[1776304812193,46.25,74664.52,0.2,0.96636,2e-05,5.26905]
[1776304813636,46.25,74664.52,0.2,0.96636,2e-05,5.26905]
[1776304813697,46.25,74664.52,0.2,0.96636,2e-05,5.26905]
[1776304814207,46.25,74664.18,0.2,0.96636,2e-05,5.2701]
[1776304815664,46.25,74664.18,0.2,0.96636,2e-05,5.2701]
[1776304815693,46.25,74664.18,0.2,0.96636,2e-05,5.2701]
[1776304820249,46.25,74655.49,0.2,0.96615,2e-05,5.29542]
[1776304820879,46.25,74655.49,0.2,0.96615,2e-05,5.29542]
[1776304820936,46.25,74655.49,0.2,0.96615,2e-05,5.29542]
[1776304821259,46.25,74650.39,0.2,0.96604,2e-05,5.31024]
[1776304823270,46.25,74650.35,0.2,0.96604,2e-05,5.31029]
[1776304824278,46.25,74658.48,0.2,0.96622,2e-05,5.28666]
[1776304825284,46.25,74663.84,0.2,0.96635,2e-05,5.27111]
[1776304826831,46.25,74664.19,0.2,0.96636,2e-05,5.27009]
[1776304826938,46.25,74664.19,0.2,0.96636,2e-05,5.27009]
[1776304828305,46.25,74659.68,0.2,0.96625,2e-05,5.28318]
[1776304829726,46.25,74659.68,0.2,0.96625,2e-05,5.28318]
[1776304829312,46.25,74653.32,0.2,0.9661,2e-05,5.30162]
[1776304829941,46.25,74653.32,0.2,0.9661,2e-05,5.30162]
[1776304832333,46.25,74651.6,0.2,0.96608,2e-05,5.30412]
[1776304837368,46.24,74651.86,0.2,0.96609,2e-05,5.30315]
[1776304842402,46.24,74652.05,0.2,0.96609,2e-05,5.30238]
[1776304844569,46.24,74652.33,0.2,0.9661,2e-05,5.30148]
[1776304844686,46.24,74652.33,0.2,0.9661,2e-05,5.30148]
[1776304844657,46.24,74652.57,0.2,0.96611,2e-05,5.30074]
[1776304845424,46.24,74661.16,0.2,0.9663,2e-05,5.27586]
[1776304846827,46.24,74662.96,0.2,0.96635,2e-05,5.27062]
[1776304846938,46.24,74662.96,0.2,0.96635,2e-05,5.27062]
[1776304847732,46.24,74662.96,0.2,0.96635,2e-05,5.27062]
[1776304847438,46.24,74666.5,0.2,0.96643,2e-05,5.26041]
[1776304847914,46.24,74666.5,0.2,0.96643,2e-05,5.26041]
[1776304848447,46.24,74671.38,0.2,0.96654,2e-05,5.24636]
[1776304849452,46.24,74676.04,0.2,0.96665,2e-05,5.23298]
[1776304850459,46.24,74682.09,0.2,0.96678,2e-05,5.21576]
[1776304853350,46.25,74684.11,0.2,0.96683,2e-05,5.21021]
[1776304853439,46.25,74684.11,0.2,0.96683,2e-05,5.21021]
[1776304858515,46.25,74684.48,0.2,0.96683,2e-05,5.20989]
[1776304861536,46.25,74689.17,0.2,0.96693,2e-05,5.19683]
[1776304863708,46.25,74690.53,0.2,0.96696,2e-05,5.19309]
[1776304863944,46.25,74691.21,0.2,0.96698,2e-05,5.19129]
[1776304864557,46.25,74692.65,0.2,0.96701,2e-05,5.18732]
[1776304865564,46.25,74699.33,0.2,0.96716,2e-05,5.16842]
[1776304866571,46.25,74702.64,0.2,0.96723,2e-05,5.15918]
[1776304870188,46.25,74702.52,0.2,0.96722,2e-05,5.16012]
[1776304870439,46.25,74702.52,0.2,0.96722,2e-05,5.16012]
[1776304873621,46.25,74705.74,0.2,0.96729,2e-05,5.15176]
[1776304875635,46.26,74708.53,0.2,0.96735,2e-05,5.14426]
[1776304876642,46.26,74712.49,0.2,0.96743,2e-05,5.13325]
[1776304877403,46.26,74712.49,0.2,0.96743,2e-05,5.13325]
[1776304877435,46.26,74712.49,0.2,0.96743,2e-05,5.13325]
[1776304877649,46.26,74713.24,0.2,0.96745,2e-05,5.13137]
[1776304879822,46.26,74712.96,0.2,0.96744,2e-05,5.13267]
[1776304879943,46.26,74712.96,0.2,0.96744,2e-05,5.13267]
[1776304881683,46.26,74715.99,0.2,0.9675,2e-05,5.1246]
[1776304882686,46.26,74721.97,0.2,0.96763,2e-05,5.10796]
[1776304883347,46.26,74721.97,0.2,0.96763,2e-05,5.10796]
[1776304885706,46.26,74732.76,0.2,0.96787,2e-05,5.07845]
[1776304886714,46.26,74733.9,0.2,0.96789,2e-05,5.07559]
[1776304887720,46.26,74738.56,0.2,0.96799,2e-05,5.06286]
[1776304891751,46.31,74734.46,0.2,0.9678,2e-05,5.08705]
[1776304892758,46.31,74732.33,0.2,0.96775,2e-05,5.09339]
[1776304893173,46.31,74732.33,0.2,0.96775,2e-05,5.09339]
[1776304893196,46.31,74732.33,0.2,0.96775,2e-05,5.09339]
[1776304897793,46.31,74729.09,0.2,0.96766,2e-05,5.10419]
[1776304898800,46.31,74726.69,0.2,0.96761,2e-05,5.11129]
[1776304899635,46.31,74726.69,0.2,0.96761,2e-05,5.11129]
[1776304899695,46.31,74726.69,0.2,0.96761,2e-05,5.11129]
[1776304905849,46.32,74724.82,0.2,0.96755,2e-05,5.11866]
[1776304908870,46.32,74736.74,0.2,0.96781,2e-05,5.08594]
[1776304909877,46.32,74739.15,0.2,0.96786,2e-05,5.0795]
[1776304910884,46.32,74747.19,0.2,0.96803,2e-05,5.0573]
[1776304911891,46.33,74751.51,0.2,0.9681,2e-05,5.04904]
[1776304913501,46.33,74751.51,0.2,0.9681,2e-05,5.04904]
[1776304913697,46.33,74751.51,0.2,0.9681,2e-05,5.04904]
[1776304916926,46.38,74755.4,0.2,0.96803,2e-05,5.05741]
[1776304917933,46.39,74752.1,0.2,0.96793,2e-05,5.0704]
[1776304919119,46.39,74752.1,0.2,0.96793,2e-05,5.0704]
[1776304921232,46.41,74750.62,0.2,0.96785,2e-05,5.08145]
[1776304921441,46.41,74750.62,0.2,0.96785,2e-05,5.08145]
[1776304921694,46.41,74750.62,0.2,0.96785,2e-05,5.08145]
[1776304921793,46.42,74747.09,0.2,0.96774,2e-05,5.09498]
[1776304922968,46.42,74752.63,0.2,0.96786,2e-05,5.07975]
[1776304924495,46.42,74752.63,0.2,0.96786,2e-05,5.07975]
[1776304924691,46.42,74752.63,0.2,0.96786,2e-05,5.07975]
[1776304928474,46.46,74750.41,0.2,0.96771,2e-05,5.09902]
[1776304928693,46.46,74750.41,0.2,0.96771,2e-05,5.09902]
[1776304930765,46.46,74750.08,0.2,0.9677,2e-05,5.10054]
[1776304930935,46.46,74750.55,0.2,0.96771,2e-05,5.09952]
[1776304931027,46.46,74753.48,0.2,0.96777,2e-05,5.09159]
[1776304932323,46.46,74753.48,0.2,0.96777,2e-05,5.09159]
[1776304932439,46.46,74753.48,0.2,0.96777,2e-05,5.09159]
[1776304932515,46.47,74757.84,0.2,0.96784,2e-05,5.08246]
[1776304935055,46.5,74762.48,0.2,0.96787,2e-05,5.07922]
[1776304937069,46.52,74755.03,0.2,0.96766,2e-05,5.10656]
[1776304938701,46.52,74755.03,0.2,0.96766,2e-05,5.10656]
[1776304938794,46.52,74744.88,0.2,0.96743,2e-05,5.13561]
[1776304938941,46.52,74744.88,0.2,0.96743,2e-05,5.13561]
[1776304941441,46.52,74739.67,0.2,0.96731,2e-05,5.15052]
[1776304941690,46.52,74739.67,0.2,0.96731,2e-05,5.15052]
[1776304941788,46.52,74739.11,0.2,0.9673,2e-05,5.15251]
[1776304946881,46.52,74738.4,0.2,0.96727,2e-05,5.15534]
[1776304946941,46.52,74738.4,0.2,0.96727,2e-05,5.15534]
[1776304952176,46.52,74727.77,0.2,0.96704,2e-05,5.18424]
[1776304953183,46.53,74723.03,0.2,0.96693,2e-05,5.19786]
[1776304955173,46.53,74723.25,0.2,0.96694,2e-05,5.19737]
[1776304955196,46.53,74723.25,0.2,0.96694,2e-05,5.19737]
[1776304957188,46.53,74720.48,0.2,0.96687,2e-05,5.20552]
[1776304957443,46.53,74720.48,0.2,0.96687,2e-05,5.20552]
[1776304959226,46.53,74705.63,0.2,0.96653,2e-05,5.24824]
[1776304960233,46.53,74695.89,0.2,0.96631,2e-05,5.27621]
[1776304961240,46.53,74696.86,0.2,0.96633,2e-05,5.27343]
[1776304962247,46.53,74702.79,0.2,0.96647,2e-05,5.25642]
[1776304965559,46.53,74699.58,0.2,0.9664,2e-05,5.26569]
[1776304965688,46.53,74699.58,0.2,0.9664,2e-05,5.26569]
[1776304968886,46.53,74700.76,0.2,0.96642,2e-05,5.26235]
[1776304968939,46.53,74699.95,0.2,0.9664,2e-05,5.2647]
[1776304969296,46.53,74701.6,0.2,0.96644,2e-05,5.25998]
[1776304970996,46.53,74702.67,0.2,0.96647,2e-05,5.25694]
[1776304971194,46.53,74702.67,0.2,0.96647,2e-05,5.25694]
[1776304973324,46.53,74708.62,0.2,0.9666,2e-05,5.24]
[1776304974331,46.53,74713.14,0.2,0.9667,2e-05,5.22714]
[1776304975576,46.53,74713.14,0.2,0.9667,2e-05,5.22714]
[1776304975692,46.53,74713.14,0.2,0.9667,2e-05,5.22714]
[1776304976249,46.53,74713.36,0.2,0.96671,2e-05,5.22667]
[1776304976435,46.53,74713.36,0.2,0.96671,2e-05,5.22667]
[1776304976440,46.53,74713.46,0.2,0.96671,2e-05,5.22638]
[1776304981479,46.53,74710.68,0.2,0.96664,2e-05,5.2346]
[1776304981697,46.53,74710.68,0.2,0.96664,2e-05,5.2346]
[1776304981707,46.53,74715.17,0.2,0.96674,2e-05,5.22192]
[1776304982387,46.53,74710.63,0.2,0.96664,2e-05,5.23488]
[1776304983395,46.53,74705.31,0.2,0.96652,2e-05,5.25015]
[1776304985499,46.53,74704.09,0.2,0.96649,2e-05,5.25367]
[1776304985690,46.53,74704.09,0.2,0.96649,2e-05,5.25367]
[1776304985792,46.53,74706.26,0.2,0.96654,2e-05,5.2475]
[1776304986370,46.53,74706.26,0.2,0.96654,2e-05,5.2475]
[1776304986436,46.53,74706.26,0.2,0.96654,2e-05,5.2475]
[1776304991201,46.53,74708.44,0.2,0.96659,2e-05,5.24144]
[1776304991438,46.53,74708.44,0.2,0.96659,2e-05,5.24144]
[1776304991843,46.53,74708.44,0.2,0.96659,2e-05,5.24144]
[1776304991875,46.53,74708.47,0.2,0.96659,2e-05,5.24145]
[1776304991938,46.53,74708.47,0.2,0.96659,2e-05,5.24145]
[1776304994759,46.53,74705.74,0.2,0.96653,2e-05,5.24931]
[1776304994944,46.53,74703.5,0.2,0.96647,2e-05,5.2558]
[1776304998066,46.53,74699.66,0.2,0.96639,2e-05,5.26684]
[1776304998188,46.53,74699.66,0.2,0.96639,2e-05,5.26684]
[1776304998499,46.53,74699.62,0.2,0.96639,2e-05,5.26697]
[1776305000433,46.53,74696.87,0.2,0.96632,2e-05,5.27487]
[1776305000699,46.53,74696.87,0.2,0.96632,2e-05,5.27487]
[1776305003535,46.53,74690.66,0.2,0.96618,2e-05,5.29267]
[1776305005496,46.53,74690.77,0.2,0.96618,2e-05,5.29232]
[1776305005700,46.53,74690.77,0.2,0.96618,2e-05,5.29232]
[1776305005800,46.53,74690.48,0.2,0.96618,2e-05,5.29307]
[1776305006704,46.53,74690.48,0.2,0.96618,2e-05,5.29307]
[1776305006937,46.53,74692.0,0.2,0.96621,2e-05,5.28865]
[1776305009579,46.53,74697.96,0.2,0.96635,2e-05,5.27145]
[1776305010352,46.53,74697.96,0.2,0.96635,2e-05,5.27145]
[1776305010440,46.53,74697.96,0.2,0.96635,2e-05,5.27145]
[1776305010586,46.53,74699.01,0.2,0.96637,2e-05,5.26841]
[1776305011133,46.53,74699.01,0.2,0.96637,2e-05,5.26841]
[1776305011188,46.53,74699.01,0.2,0.96637,2e-05,5.26841]
[1776305014616,46.53,74695.11,0.2,0.9663,2e-05,5.27726]
[1776305015136,46.53,74695.11,0.2,0.9663,2e-05,5.27726]
[1776305015189,46.53,74695.11,0.2,0.9663,2e-05,5.27726]
[1776305016527,46.53,74693.78,0.2,0.96627,2e-05,5.28107]
[1776305020335,46.53,74689.94,0.2,0.96618,2e-05,5.29205]
[1776305025693,46.53,74695.16,0.2,0.9663,2e-05,5.27684]
[1776305026699,46.53,74699.53,0.2,0.9664,2e-05,5.26429]
[1776305029026,46.53,74697.4,0.2,0.96635,2e-05,5.27043]
[1776305029194,46.53,74697.4,0.2,0.96635,2e-05,5.27043]
[1776305029667,46.53,74697.4,0.2,0.96635,2e-05,5.27043]
[1776305029692,46.53,74697.4,0.2,0.96635,2e-05,5.27043]
[1776305029721,46.53,74697.37,0.2,0.96635,2e-05,5.27052]
[1776305032579,46.53,74697.46,0.2,0.96636,2e-05,5.27027]
[1776305032695,46.53,74697.46,0.2,0.96636,2e-05,5.27027]
[1776305034756,46.53,74702.59,0.2,0.96647,2e-05,5.25557]
[1776305035763,46.53,74710.05,0.2,0.96664,2e-05,5.23426]
[1776305037777,46.53,74713.88,0.2,0.96673,2e-05,5.22346]
[1776305038573,46.53,74713.88,0.2,0.96673,2e-05,5.22346]
[1776305038694,46.53,74713.88,0.2,0.96673,2e-05,5.22346]
[1776305038784,46.53,74723.45,0.2,0.96694,2e-05,5.19629]
[1776305039792,46.53,74723.96,0.2,0.96695,2e-05,5.19498]
[1776305042813,46.53,74719.17,0.2,0.96684,2e-05,5.20901]
[1776305043820,46.53,74713.25,0.2,0.96671,2e-05,5.22599]
[1776305044827,46.53,74707.49,0.2,0.96658,2e-05,5.24254]
[1776305049862,46.53,74704.74,0.2,0.96651,2e-05,5.25067]
[1776305052885,46.53,74711.0,0.2,0.96665,2e-05,5.23292]
[1776305055906,46.53,74714.91,0.2,0.96674,2e-05,5.22204]
[1776305056912,46.53,74719.19,0.2,0.96683,2e-05,5.20994]
[1776305061948,46.54,74721.76,0.2,0.96689,2e-05,5.20329]
[1776305066987,46.54,74728.87,0.2,0.96704,2e-05,5.18378]
[1776305067993,46.54,74734.94,0.2,0.96718,2e-05,5.16676]
[1776305070008,46.54,74723.74,0.2,0.96692,2e-05,5.19891]
[1776305071015,46.54,74721.89,0.2,0.96689,2e-05,5.20192]
[1776305076050,46.54,74720.8,0.2,0.96686,2e-05,5.20561]
[1776305077056,46.54,74712.12,0.2,0.96667,2e-05,5.23046]
[1776305078064,46.54,74707.91,0.2,0.96657,2e-05,5.24256]
[1776305083102,46.54,74704.78,0.2,0.9665,2e-05,5.25171]
[1776305084109,46.54,74698.77,0.2,0.96636,2e-05,5.26896]
[1776305088539,46.54,74703.18,0.2,0.96646,2e-05,5.25633]
[1776305091158,46.54,74708.17,0.2,0.96657,2e-05,5.24212]
[1776305093172,46.54,74714.67,0.2,0.96672,2e-05,5.22365]
[1776305098207,46.54,74715.38,0.2,0.96673,2e-05,5.22204]
[1776305103242,46.55,74713.99,0.2,0.9667,2e-05,5.22638]
[1776305108276,46.55,74714.16,0.2,0.9667,2e-05,5.22624]
[1776305115326,46.55,74713.23,0.2,0.96668,2e-05,5.2293]
[1776305119354,46.55,74720.07,0.2,0.96683,2e-05,5.21001]
[1776305121368,46.55,74721.36,0.2,0.96686,2e-05,5.20651]
[1776305126403,46.55,74725.03,0.2,0.96694,2e-05,5.19654]
[1776305131438,46.55,74726.17,0.2,0.96697,2e-05,5.19146]
[1776305136473,46.55,74726.12,0.2,0.96697,2e-05,5.19216]
[1776305138487,46.55,74718.78,0.2,0.9668,2e-05,5.21323]
[1776305143522,46.55,74718.27,0.2,0.96679,2e-05,5.21509]
[1776305148557,46.56,74717.47,0.2,0.96676,2e-05,5.21784]
[1776305152585,46.56,74711.41,0.2,0.96662,2e-05,5.23544]
[1776305157620,46.56,74715.16,0.2,0.9667,2e-05,5.22635]
[1776305162655,46.57,74714.79,0.2,0.96667,2e-05,5.22996]
[1776305164669,46.57,74719.84,0.2,0.96678,2e-05,5.21566]
[1776305170711,46.57,74723.26,0.2,0.96686,2e-05,5.20637]
[1776305175746,46.57,74723.43,0.2,0.96686,2e-05,5.20626]
[1776305180781,46.57,74723.16,0.2,0.96685,2e-05,5.20736]
[1776305181788,46.57,74733.63,0.2,0.96708,2e-05,5.17816]
[1776305182795,46.57,74741.42,0.2,0.96725,2e-05,5.15666]
[1776305183802,46.58,74742.33,0.2,0.96726,2e-05,5.15466]
[1776305184579,46.58,74742.33,0.2,0.96726,2e-05,5.15466]
[1776305184809,46.58,74744.24,0.2,0.9673,2e-05,5.14988]
[1776305185439,46.58,74744.24,0.2,0.9673,2e-05,5.14988]
[1776305187830,46.58,74750.11,0.2,0.96741,2e-05,5.13588]
[1776305188882,46.58,74750.11,0.2,0.96741,2e-05,5.13588]
[1776305188942,46.58,74750.11,0.2,0.96741,2e-05,5.13588]
[1776305189043,46.59,74750.23,0.2,0.96741,2e-05,5.1362]
[1776305194879,46.6,74753.68,0.2,0.96747,2e-05,5.12789]
[1776305199956,46.6,74753.54,0.2,0.96745,2e-05,5.13072]
[1776305200443,46.6,74753.4,0.2,0.96744,2e-05,5.13172]
[1776305201928,46.61,74747.21,0.2,0.9673,2e-05,5.15035]
[1776305203931,46.61,74747.68,0.2,0.9673,2e-05,5.1496]
[1776305203942,46.61,74748.67,0.2,0.96732,2e-05,5.14738]
[1776305204190,46.61,74748.67,0.2,0.96732,2e-05,5.14738]
[1776305205980,46.61,74748.7,0.2,0.96732,2e-05,5.14788]
[1776305206187,46.61,74748.7,0.2,0.96731,2e-05,5.14845]
[1776305211003,46.62,74741.34,0.2,0.96712,2e-05,5.1723]
[1776305211606,46.62,74741.34,0.2,0.96712,2e-05,5.1723]
[1776305211695,46.62,74741.34,0.2,0.96712,2e-05,5.1723]
[1776305212010,46.62,74740.42,0.2,0.9671,2e-05,5.17551]
[1776305212383,46.62,74740.42,0.2,0.9671,2e-05,5.17551]
[1776305212438,46.62,74740.42,0.2,0.9671,2e-05,5.17551]
[1776305218051,46.63,74741.29,0.2,0.96709,2e-05,5.17663]
[1776305220066,46.64,74746.09,0.2,0.96719,2e-05,5.16429]
[1776305221383,46.64,74747.17,0.2,0.96721,2e-05,5.16187]
[1776305221441,46.64,74747.17,0.2,0.96721,2e-05,5.16187]
[1776305222080,46.64,74747.7,0.2,0.96721,2e-05,5.16101]
[1776305222177,46.64,74747.7,0.2,0.96721,2e-05,5.16101]
[1776305222195,46.64,74747.7,0.2,0.96721,2e-05,5.16101]
[1776305225101,46.65,74756.58,0.2,0.9674,2e-05,5.13792]
[1776305226108,46.65,74763.28,0.2,0.96753,2e-05,5.12128]
[1776305227114,46.66,74767.71,0.2,0.96761,2e-05,5.11132]
[1776305231908,46.69,74766.29,0.2,0.9675,2e-05,5.12533]
[1776305231938,46.69,74766.29,0.2,0.9675,2e-05,5.12533]
[1776305232039,46.69,74766.29,0.2,0.96748,2e-05,5.12765]
[1776305232853,46.69,74766.29,0.2,0.96748,2e-05,5.12765]
[1776305232936,46.69,74766.29,0.2,0.96748,2e-05,5.12765]
[1776305238192,46.73,74770.31,0.2,0.96747,2e-05,5.12972]
[1776305239861,46.73,74770.31,0.2,0.96747,2e-05,5.12972]
[1776305239937,46.73,74770.31,0.2,0.96747,2e-05,5.12972]
[1776305240044,46.74,74770.32,0.2,0.96743,2e-05,5.134]
[1776305241049,46.74,74770.32,0.2,0.96743,2e-05,5.134]
[1776305241198,46.75,74771.1,0.2,0.96743,2e-05,5.13394]
[1776305246248,46.77,74770.58,0.2,0.96735,2e-05,5.14523]
[1776305248942,46.78,74770.39,0.2,0.96733,2e-05,5.14757]
[1776305249038,46.79,74770.46,0.2,0.9673,2e-05,5.15084]
[1776305249194,46.79,74770.46,0.2,0.9673,2e-05,5.15084]
[1776305249463,46.79,74770.46,0.2,0.9673,2e-05,5.15084]
[1776305249690,46.79,74770.46,0.2,0.9673,2e-05,5.15084]
[1776305251283,46.8,74766.8,0.2,0.96721,2e-05,5.16192]
[1776305256318,46.82,74764.62,0.2,0.96711,2e-05,5.17503]
[1776305257808,46.82,74764.62,0.2,0.96711,2e-05,5.17503]
[1776305257939,46.82,74764.62,0.2,0.96711,2e-05,5.17503]
[1776305257964,46.82,74763.98,0.2,0.96709,2e-05,5.17825]
[1776305258911,46.82,74763.98,0.2,0.96709,2e-05,5.17825]
[1776305258939,46.82,74763.98,0.2,0.96709,2e-05,5.17825]
[1776305264360,46.83,74760.14,0.2,0.96698,2e-05,5.19193]
[1776305264452,46.83,74760.14,0.2,0.96698,2e-05,5.19193]
[1776305264548,46.83,74760.71,0.2,0.96699,2e-05,5.19043]
[1776305265381,46.83,74752.82,0.2,0.96681,2e-05,5.21284]
[1776305267395,46.83,74750.99,0.2,0.96677,2e-05,5.21816]
[1776305268276,46.83,74750.99,0.2,0.96677,2e-05,5.21816]
[1776305268442,46.83,74750.99,0.2,0.96677,2e-05,5.21816]
[1776305275451,46.83,74751.12,0.2,0.96677,2e-05,5.21829]
[1776305277993,46.83,74752.58,0.2,0.9668,2e-05,5.21422]
[1776305278095,46.83,74751.29,0.2,0.96677,2e-05,5.21801]
[1776305278841,46.83,74751.29,0.2,0.96677,2e-05,5.21801]
[1776305278939,46.83,74751.29,0.2,0.96677,2e-05,5.21801]
[1776305284514,46.83,74746.09,0.2,0.96665,2e-05,5.23303]
[1776305285521,46.83,74732.89,0.2,0.96635,2e-05,5.27062]
[1776305286528,46.83,74729.42,0.2,0.96628,2e-05,5.2805]
[1776305287535,46.83,74722.75,0.2,0.96612,2e-05,5.29953]
[1776305289549,46.83,74716.25,0.2,0.96598,2e-05,5.31798]
[1776305293577,46.83,74709.16,0.2,0.96582,2e-05,5.33786]
[1776305294584,46.83,74703.95,0.2,0.9657,2e-05,5.35272]
[1776305297428,46.83,74702.66,0.2,0.96567,2e-05,5.35608]
[1776305297440,46.83,74702.66,0.2,0.96567,2e-05,5.35608]
[1776305298072,46.83,74702.66,0.2,0.96567,2e-05,5.35608]
[1776305298196,46.83,74702.66,0.2,0.96567,2e-05,5.35608]
[1776305298168,46.83,74702.66,0.2,0.96568,2e-05,5.35571]
[1776305303647,46.82,74702.18,0.2,0.96567,2e-05,5.35615]
[1776305308682,46.82,74711.28,0.2,0.96589,2e-05,5.32906]
[1776305309689,46.82,74723.52,0.2,0.96617,2e-05,5.29382]
[1776305310698,46.82,74724.59,0.2,0.96619,2e-05,5.29068]
[1776305312885,46.82,74723.88,0.2,0.96619,2e-05,5.29023]
[1776305312945,46.82,74723.88,0.2,0.96619,2e-05,5.29023]
[1776305313042,46.82,74717.95,0.2,0.96606,2e-05,5.30704]
[1776305313917,46.82,74717.95,0.2,0.96606,2e-05,5.30704]
[1776305313944,46.82,74717.95,0.2,0.96606,2e-05,5.30704]
[1776305319762,46.82,74716.72,0.2,0.96603,2e-05,5.31004]
[1776305320769,46.82,74705.72,0.2,0.96578,2e-05,5.34157]
[1776305321475,46.82,74705.72,0.2,0.96578,2e-05,5.34157]
[1776305321692,46.82,74705.72,0.2,0.96578,2e-05,5.34157]
[1776305321776,46.82,74703.73,0.2,0.96574,2e-05,5.34716]
[1776305324945,46.82,74700.89,0.2,0.96568,2e-05,5.35504]
[1776305325188,46.82,74700.89,0.2,0.96568,2e-05,5.35504]
[1776305327171,46.82,74698.8,0.2,0.96563,2e-05,5.36074]
[1776305327818,46.82,74711.37,0.2,0.96592,2e-05,5.32417]
[1776305329832,46.82,74707.47,0.2,0.96583,2e-05,5.3351]
[1776305330996,46.82,74707.47,0.2,0.96583,2e-05,5.3351]
[1776305331092,46.82,74708.15,0.2,0.96585,2e-05,5.33289]
[1776305336881,46.81,74706.37,0.2,0.96582,2e-05,5.33734]
[1776305337888,46.81,74701.85,0.2,0.96571,2e-05,5.35022]
[1776305338462,46.81,74701.85,0.2,0.96571,2e-05,5.35022]
[1776305338694,46.81,74701.85,0.2,0.96571,2e-05,5.35022]
[1776305338964,46.81,74701.85,0.2,0.96571,2e-05,5.35022]
[1776305339188,46.81,74701.85,0.2,0.96571,2e-05,5.35022]
[1776305339054,46.81,74699.32,0.2,0.96566,2e-05,5.35722]
[1776305341916,46.81,74694.97,0.2,0.96556,2e-05,5.36943]
[1776305343930,46.81,74689.96,0.2,0.96545,2e-05,5.38354]
[1776305344374,46.81,74689.96,0.2,0.96545,2e-05,5.38354]
[1776305344441,46.81,74689.96,0.2,0.96545,2e-05,5.38354]
[1776305344532,46.81,74689.96,0.2,0.96545,2e-05,5.38354]
[1776305344696,46.81,74689.96,0.2,0.96545,2e-05,5.38354]
[1776305344938,46.81,74686.69,0.2,0.96537,2e-05,5.39283]
[1776305346951,46.81,74686.55,0.2,0.96537,2e-05,5.39277]
[1776305348867,46.81,74687.54,0.2,0.9654,2e-05,5.38967]
[1776305348938,46.81,74687.54,0.2,0.9654,2e-05,5.38967]
[1776305349042,46.81,74687.54,0.2,0.9654,2e-05,5.38967]
[1776305349191,46.81,74687.54,0.2,0.9654,2e-05,5.38967]
[1776305349095,46.81,74688.74,0.2,0.96543,2e-05,5.38572]
[1776305354393,46.8,74689.43,0.2,0.96545,2e-05,5.3826]
[1776305354440,46.8,74689.43,0.2,0.96545,2e-05,5.3826]
[1776305354563,46.8,74689.43,0.2,0.96545,2e-05,5.3826]
[1776305354691,46.8,74689.43,0.2,0.96545,2e-05,5.3826]
[1776305355007,46.8,74689.48,0.2,0.96546,2e-05,5.38223]
[1776305359035,46.8,74681.27,0.2,0.96527,2e-05,5.40519]
[1776305360042,46.8,74677.47,0.2,0.96519,2e-05,5.41598]
[1776305361194,46.8,74677.47,0.2,0.96519,2e-05,5.41598]
[1776305361283,46.8,74674.89,0.2,0.96513,2e-05,5.42322]
[1776305362324,46.8,74673.2,0.2,0.96509,2e-05,5.42785]
[1776305362439,46.8,74673.2,0.2,0.96509,2e-05,5.42785]
[1776305363015,46.8,74673.2,0.2,0.96509,2e-05,5.42785]
[1776305363203,46.8,74673.2,0.2,0.96509,2e-05,5.42785]
[1776305363273,46.8,74672.8,0.2,0.96508,2e-05,5.42872]
[1776305368494,46.79,74669.57,0.2,0.96502,2e-05,5.43661]
[1776305368691,46.79,74669.57,0.2,0.96502,2e-05,5.43661]
[1776305369105,46.79,74664.56,0.2,0.9649,2e-05,5.45093]
[1776305369773,46.79,74664.56,0.2,0.9649,2e-05,5.45093]
[1776305369942,46.79,74664.56,0.2,0.9649,2e-05,5.45093]
[1776305372126,46.79,74658.81,0.2,0.96479,2e-05,5.46426]
[1776305373171,46.79,74658.81,0.2,0.96479,2e-05,5.46426]
[1776305373196,46.79,74658.81,0.2,0.96479,2e-05,5.46426]
[1776305373233,46.79,74658.33,0.2,0.96478,2e-05,5.4653]
[1776305373554,46.79,74658.33,0.2,0.96478,2e-05,5.4653]
[1776305373691,46.79,74658.33,0.2,0.96478,2e-05,5.4653]
[1776305378168,46.78,74653.51,0.2,0.96468,2e-05,5.47757]
[1776305379175,46.78,74649.51,0.2,0.96459,2e-05,5.48893]
[1776305380182,46.78,74644.68,0.2,0.96448,2e-05,5.50272]
[1776305382336,46.78,74642.0,0.2,0.96442,2e-05,5.50973]
[1776305382440,46.78,74642.0,0.2,0.96442,2e-05,5.50973]
[1776305382955,46.78,74642.0,0.2,0.96442,2e-05,5.50973]
[1776305383198,46.78,74642.0,0.2,0.96442,2e-05,5.50973]
[1776305383203,46.78,74642.01,0.2,0.96443,2e-05,5.50925]
[1776305384210,46.78,74636.02,0.2,0.96429,2e-05,5.52648]
[1776305386224,46.77,74632.69,0.2,0.96422,2e-05,5.53535]
[1776305388632,46.77,74632.87,0.2,0.96423,2e-05,5.53383]
[1776305388687,46.77,74632.87,0.2,0.96423,2e-05,5.53383]
[1776305389235,46.77,74632.87,0.2,0.96423,2e-05,5.53383]
[1776305389244,46.77,74632.69,0.2,0.96423,2e-05,5.53387]
[1776305389445,46.77,74632.69,0.2,0.96423,2e-05,5.53387]
[1776305391258,46.77,74627.2,0.2,0.96411,2e-05,5.54913]
[1776305394193,46.76,74624.22,0.2,0.96404,2e-05,5.55691]
[1776305394439,46.76,74624.22,0.2,0.96405,2e-05,5.55638]
[1776305395858,46.76,74623.54,0.2,0.96403,2e-05,5.55833]
[1776305395941,46.76,74623.54,0.2,0.96403,2e-05,5.55833]
[1776305396294,46.76,74620.4,0.2,0.96396,2e-05,5.56757]
[1776305402337,46.76,74620.48,0.2,0.96396,2e-05,5.56672]
[1776305404351,46.76,74624.85,0.2,0.96408,2e-05,5.55265]
[1776305405042,46.76,74624.85,0.2,0.96408,2e-05,5.55265]
[1776305405200,46.76,74624.85,0.2,0.96408,2e-05,5.55265]
[1776305405357,46.76,74629.53,0.2,0.96419,2e-05,5.53825]
[1776305409214,46.75,74631.09,0.2,0.96424,2e-05,5.53263]
[1776305409315,46.75,74631.76,0.2,0.96426,2e-05,5.52966]
[1776305409437,46.75,74631.76,0.2,0.96426,2e-05,5.52966]
[1776305409871,46.75,74631.76,0.2,0.96426,2e-05,5.52966]
[1776305409942,46.75,74631.76,0.2,0.96426,2e-05,5.52966]
[1776305409969,46.75,74633.81,0.2,0.96431,2e-05,5.5236]
[1776305416434,46.74,74636.73,0.2,0.96441,2e-05,5.51168]
[1776305418822,46.74,74636.87,0.2,0.96441,2e-05,5.51081]
[1776305418936,46.74,74636.87,0.2,0.96441,2e-05,5.51081]
[1776305419038,46.74,74636.91,0.2,0.96442,2e-05,5.51023]
[1776305419656,46.74,74636.91,0.2,0.96442,2e-05,5.51023]
[1776305419691,46.74,74636.91,0.2,0.96442,2e-05,5.51023]
[1776305425583,46.73,74638.3,0.2,0.96447,2e-05,5.50343]
[1776305425690,46.73,74638.3,0.2,0.96447,2e-05,5.50343]
[1776305425791,46.73,74639.24,0.2,0.9645,2e-05,5.50022]
[1776305426505,46.73,74645.82,0.2,0.96466,2e-05,5.48042]
[1776305427934,46.73,74645.82,0.2,0.96466,2e-05,5.48042]
[1776305428190,46.73,74645.82,0.2,0.96466,2e-05,5.48042]
[1776305428291,46.73,74649.5,0.2,0.96475,2e-05,5.46882]
[1776305433554,46.72,74651.25,0.2,0.96482,2e-05,5.4594]
[1776305435568,46.72,74659.15,0.2,0.96501,2e-05,5.43557]
[1776305436934,46.72,74659.15,0.2,0.96501,2e-05,5.43557]
[1776305437191,46.72,74659.15,0.2,0.96501,2e-05,5.43557]
[1776305437234,46.72,74663.83,0.2,0.96513,2e-05,5.42132]
[1776305438204,46.72,74663.83,0.2,0.96513,2e-05,5.42132]
[1776305438446,46.72,74666.52,0.2,0.96519,2e-05,5.41322]
[1776305442319,46.72,74666.67,0.2,0.9652,2e-05,5.41252]
[1776305442436,46.72,74666.63,0.2,0.9652,2e-05,5.41213]
[1776305442617,46.72,74671.79,0.2,0.96532,2e-05,5.39685]
[1776305443952,46.72,74671.79,0.2,0.96532,2e-05,5.39685]
[1776305444191,46.72,74671.79,0.2,0.96532,2e-05,5.39685]
[1776305448659,46.71,74680.2,0.2,0.96553,2e-05,5.37117]
[1776305449666,46.71,74685.17,0.2,0.96565,2e-05,5.3566]
[1776305450618,46.71,74685.17,0.2,0.96565,2e-05,5.3566]
[1776305450691,46.71,74685.17,0.2,0.96565,2e-05,5.3566]
[1776305450779,46.71,74686.36,0.2,0.96567,2e-05,5.353]
[1776305451780,46.71,74686.36,0.2,0.96567,2e-05,5.353]
[1776305451942,46.71,74686.36,0.2,0.96567,2e-05,5.353]
[1776305454701,46.71,74691.09,0.2,0.96579,2e-05,5.33879]
[1776305456590,46.71,74693.04,0.2,0.96583,2e-05,5.33304]
[1776305456692,46.71,74693.04,0.2,0.96583,2e-05,5.33304]
[1776305456714,46.71,74695.4,0.2,0.96589,2e-05,5.32613]
[1776305457722,46.71,74703.37,0.2,0.96607,2e-05,5.3031]
[1776305458729,46.71,74705.98,0.2,0.96613,2e-05,5.29555]
[1776305459757,46.71,74705.98,0.2,0.96613,2e-05,5.29555]
[1776305459938,46.71,74705.98,0.2,0.96613,2e-05,5.29555]
[1776305460743,46.71,74712.13,0.2,0.96627,2e-05,5.27783]
[1776305462757,46.71,74715.44,0.2,0.96635,2e-05,5.26835]
[1776305463820,46.71,74715.44,0.2,0.96635,2e-05,5.26835]
[1776305463939,46.71,74715.44,0.2,0.96635,2e-05,5.26835]
[1776305465777,46.71,74719.97,0.2,0.96645,2e-05,5.25543]
[1776305466783,46.71,74719.97,0.2,0.96645,2e-05,5.25543]
[1776305466936,46.71,74719.97,0.2,0.96645,2e-05,5.25543]
[1776305466989,46.71,74721.1,0.2,0.96648,2e-05,5.25223]
[1776305469970,46.71,74719.89,0.2,0.96645,2e-05,5.25577]
[1776305470200,46.71,74719.89,0.2,0.96645,2e-05,5.25577]
[1776305470204,46.71,74716.79,0.2,0.96638,2e-05,5.26468]
[1776305473819,46.71,74716.5,0.2,0.96637,2e-05,5.26555]
[1776305473938,46.71,74716.5,0.2,0.96637,2e-05,5.26555]
[1776305474038,46.71,74713.66,0.2,0.96631,2e-05,5.27369]
[1776305477639,46.71,74714.07,0.2,0.96632,2e-05,5.27253]
[1776305477689,46.71,74714.07,0.2,0.96632,2e-05,5.27253]
[1776305477862,46.71,74711.03,0.2,0.96625,2e-05,5.28124]
[1776305481795,46.71,74710.56,0.2,0.96624,2e-05,5.28255]
[1776305481884,46.71,74710.56,0.2,0.96624,2e-05,5.28255]
[1776305481897,46.71,74705.43,0.2,0.96612,2e-05,5.29725]
[1776305483037,46.71,74705.43,0.2,0.96612,2e-05,5.29725]
[1776305483197,46.71,74705.43,0.2,0.96612,2e-05,5.29725]
[1776305486139,46.71,74705.61,0.2,0.96612,2e-05,5.29662]
[1776305491961,46.71,74706.82,0.2,0.96617,2e-05,5.29044]
[1776305496996,46.71,74709.95,0.2,0.96624,2e-05,5.28126]
[1776305497846,46.71,74709.95,0.2,0.96624,2e-05,5.28126]
[1776305497940,46.71,74709.95,0.2,0.96624,2e-05,5.28126]
[1776305503043,46.71,74704.31,0.2,0.96611,2e-05,5.29729]
[1776305503865,46.71,74704.31,0.2,0.96611,2e-05,5.29729]
[1776305503942,46.71,74704.31,0.2,0.96611,2e-05,5.29729]
[1776305504050,46.71,74699.95,0.2,0.96601,2e-05,5.30979]
[1776305506064,46.71,74698.68,0.2,0.96599,2e-05,5.3133]
[1776305511099,46.71,74698.93,0.2,0.966,2e-05,5.31215]
[1776305512034,46.71,74698.93,0.2,0.966,2e-05,5.31215]
[1776305512194,46.71,74698.93,0.2,0.966,2e-05,5.31215]
[1776305512296,46.71,74698.93,0.2,0.966,2e-05,5.31198]
[1776305512841,46.71,74698.93,0.2,0.966,2e-05,5.31198]
[1776305512940,46.71,74698.93,0.2,0.966,2e-05,5.31198]
[1776305518148,46.7,74698.51,0.2,0.96599,2e-05,5.31266]
[1776305521169,46.7,74696.29,0.2,0.96594,2e-05,5.31888]
[1776305522176,46.7,74686.3,0.2,0.96571,2e-05,5.34752]
[1776305523183,46.7,74683.94,0.2,0.96566,2e-05,5.3542]
[1776305523632,46.7,74683.94,0.2,0.96566,2e-05,5.3542]
[1776305523696,46.7,74683.94,0.2,0.96566,2e-05,5.3542]
[1776305525193,46.7,74683.25,0.2,0.96564,2e-05,5.35604]
[1776305525290,46.7,74683.25,0.2,0.96565,2e-05,5.35588]
[1776305529486,46.7,74681.0,0.2,0.9656,2e-05,5.36174]
[1776305529694,46.7,74681.0,0.2,0.9656,2e-05,5.36174]
[1776305531239,46.7,74697.19,0.2,0.96597,2e-05,5.31483]
[1776305532246,46.7,74710.04,0.2,0.96627,2e-05,5.27769]
[1776305533475,46.7,74710.04,0.2,0.96627,2e-05,5.27769]
[1776305533253,46.7,74709.84,0.2,0.96626,2e-05,5.27824]
[1776305534905,46.7,74709.87,0.2,0.96627,2e-05,5.27813]
[1776305538259,46.7,74715.6,0.2,0.9664,2e-05,5.2617]
[1776305538442,46.7,74715.6,0.2,0.9664,2e-05,5.2617]
[1776305538486,46.7,74715.67,0.2,0.9664,2e-05,5.26151]
[1776305541309,46.7,74723.79,0.2,0.96658,2e-05,5.23838]
[1776305543073,46.7,74724.78,0.2,0.9666,2e-05,5.23561]
[1776305543195,46.7,74724.78,0.2,0.9666,2e-05,5.23561]
[1776305546344,46.7,74719.21,0.2,0.96648,2e-05,5.2517]
[1776305547351,46.7,74714.07,0.2,0.96636,2e-05,5.26641]
[1776305547862,46.7,74714.07,0.2,0.96636,2e-05,5.26641]
[1776305547938,46.7,74714.07,0.2,0.96636,2e-05,5.26641]
[1776305549917,46.7,74715.6,0.2,0.96639,2e-05,5.26204]
[1776305549937,46.7,74715.6,0.2,0.96639,2e-05,5.26204]
[1776305550372,46.7,74720.45,0.2,0.9665,2e-05,5.2482]
[1776305550668,46.7,74720.45,0.2,0.9665,2e-05,5.2482]
[1776305550691,46.7,74720.45,0.2,0.9665,2e-05,5.2482]
[1776305555407,46.7,74728.44,0.2,0.9667,2e-05,5.22332]
[1776305557674,46.7,74729.25,0.2,0.96671,2e-05,5.22119]
[1776305557692,46.7,74729.25,0.2,0.96671,2e-05,5.22119]
[1776305558430,46.7,74737.9,0.2,0.96691,2e-05,5.19672]
[1776305559437,46.7,74743.61,0.2,0.96703,2e-05,5.18069]
[1776305561451,46.7,74748.19,0.2,0.96713,2e-05,5.16807]
[1776305562954,46.7,74748.38,0.2,0.96714,2e-05,5.16771]
[1776305563198,46.7,74748.38,0.2,0.96714,2e-05,5.16771]
[1776305567336,46.71,74751.49,0.2,0.9672,2e-05,5.15963]
[1776305567441,46.71,74751.49,0.2,0.9672,2e-05,5.15963]
[1776305567547,46.71,74752.17,0.2,0.96721,2e-05,5.1579]
[1776305567698,46.71,74752.17,0.2,0.96721,2e-05,5.1579]
[1776305568499,46.71,74752.13,0.2,0.9672,2e-05,5.15995]
[1776305571521,46.72,74744.81,0.2,0.96702,2e-05,5.18286]
[1776305571688,46.72,74744.81,0.2,0.96702,2e-05,5.18286]
[1776305571936,46.72,74744.81,0.2,0.96702,2e-05,5.18286]
[1776305577552,46.72,74744.11,0.2,0.967,2e-05,5.18564]
[1776305577690,46.72,74744.11,0.2,0.967,2e-05,5.18564]
[1776305579963,46.72,74744.52,0.2,0.967,2e-05,5.18478]
[1776305580188,46.72,74744.52,0.2,0.967,2e-05,5.18478]
[1776305580195,46.72,74744.45,0.2,0.967,2e-05,5.18513]
[1776305584124,46.72,74742.03,0.2,0.96694,2e-05,5.19243]
[1776305584196,46.72,74742.03,0.2,0.96694,2e-05,5.19243]
[1776305584277,46.72,74737.0,0.2,0.96683,2e-05,5.20694]
[1776305589647,46.72,74735.56,0.2,0.96679,2e-05,5.21159]
[1776305591703,46.72,74735.53,0.2,0.96679,2e-05,5.21179]
[1776305591944,46.72,74735.53,0.2,0.96679,2e-05,5.21179]
[1776305592996,46.73,74735.23,0.2,0.96678,2e-05,5.21275]
[1776305593190,46.73,74735.23,0.2,0.96678,2e-05,5.21275]
[1776305593292,46.73,74734.11,0.2,0.96676,2e-05,5.21615]
[1776305596364,46.73,74731.47,0.2,0.96669,2e-05,5.22376]
[1776305596435,46.73,74731.47,0.2,0.96669,2e-05,5.22376]
[1776305602171,46.73,74729.24,0.2,0.96664,2e-05,5.23042]
[1776305602196,46.73,74729.24,0.2,0.96664,2e-05,5.23042]
[1776305603892,46.73,74728.92,0.2,0.96663,2e-05,5.2316]
[1776305603942,46.73,74728.92,0.2,0.96663,2e-05,5.2316]
[1776305603993,46.73,74728.84,0.2,0.96663,2e-05,5.23189]
[1776305605343,46.73,74728.84,0.2,0.96663,2e-05,5.23189]
[1776305605443,46.73,74728.84,0.2,0.96663,2e-05,5.23189]
[1776305605536,46.73,74738.0,0.2,0.96684,2e-05,5.20603]
[1776305605759,46.73,74751.03,0.2,0.96713,2e-05,5.16918]
[1776305606765,46.73,74753.93,0.2,0.96719,2e-05,5.16118]
[1776305609052,46.73,74753.8,0.2,0.96719,2e-05,5.16172]
[1776305609189,46.73,74753.8,0.2,0.96719,2e-05,5.16172]
[1776305609289,46.73,74754.02,0.2,0.96719,2e-05,5.16147]
[1776305612898,46.73,74752.22,0.2,0.96716,2e-05,5.16452]
[1776305612935,46.73,74752.22,0.2,0.96716,2e-05,5.16452]
[1776305618850,46.73,74748.34,0.2,0.96706,2e-05,5.17662]
[1776305620949,46.73,74748.18,0.2,0.96706,2e-05,5.17723]
[1776305621197,46.73,74748.18,0.2,0.96706,2e-05,5.17723]
[1776305621870,46.74,74738.98,0.2,0.96685,2e-05,5.20355]
[1776305623796,46.74,74738.38,0.2,0.96684,2e-05,5.20536]
[1776305623936,46.74,74738.38,0.2,0.96684,2e-05,5.20536]
[1776305624038,46.74,74738.38,0.2,0.96684,2e-05,5.20536]
[1776305624188,46.74,74738.38,0.2,0.96684,2e-05,5.20536]
[1776305624243,46.74,74739.32,0.2,0.96686,2e-05,5.2028]
[1776305629481,46.74,74740.12,0.2,0.96687,2e-05,5.201]
[1776305629689,46.74,74740.22,0.2,0.96687,2e-05,5.20096]
[1776305633249,46.74,74737.77,0.2,0.96681,2e-05,5.20813]
[1776305633439,46.74,74737.77,0.2,0.96681,2e-05,5.20813]
[1776305633884,46.74,74737.33,0.2,0.9668,2e-05,5.20959]
[1776305633939,46.74,74737.33,0.2,0.9668,2e-05,5.20959]
[1776305633956,46.74,74733.66,0.2,0.96672,2e-05,5.22]
[1776305639319,46.74,74732.99,0.2,0.9667,2e-05,5.22225]
[1776305645033,46.74,74733.01,0.2,0.9667,2e-05,5.22276]
[1776305650068,46.74,74730.38,0.2,0.96664,2e-05,5.23063]
[1776305655103,46.74,74727.27,0.2,0.96656,2e-05,5.23971]
[1776305660138,46.74,74726.84,0.2,0.96655,2e-05,5.24112]
[1776305665173,46.74,74723.41,0.2,0.96647,2e-05,5.25103]
[1776305670208,46.74,74717.94,0.2,0.96635,2e-05,5.26667]
[1776305677257,46.74,74715.69,0.2,0.96631,2e-05,5.27057]
[1776305682292,46.74,74712.98,0.2,0.96625,2e-05,5.27823]
[1776305684306,46.74,74703.74,0.2,0.96604,2e-05,5.30467]
[1776305686320,46.74,74700.66,0.2,0.96597,2e-05,5.31341]
[1776305691354,46.74,74700.24,0.2,0.96597,2e-05,5.31413]
[1776305696390,46.74,74698.86,0.2,0.96594,2e-05,5.3177]
[1776305701425,46.74,74689.75,0.2,0.96573,2e-05,5.34365]
[1776305702432,46.74,74681.73,0.2,0.96555,2e-05,5.36665]
[1776305703443,46.74,74675.35,0.2,0.9654,2e-05,5.38516]
[1776305704453,46.74,74655.83,0.2,0.96494,2e-05,5.44169]
[1776305705461,46.74,74646.18,0.2,0.96472,2e-05,5.46997]
[1776305706466,46.74,74652.54,0.2,0.96487,2e-05,5.4507]
[1776305707473,46.74,74657.37,0.2,0.96499,2e-05,5.43626]
[1776305710541,46.73,74660.99,0.2,0.96508,2e-05,5.42513]
[1776305710642,46.73,74665.42,0.2,0.96518,2e-05,5.41194]
[1776305712938,46.73,74666.47,0.2,0.96521,2e-05,5.40839]
[1776305716658,46.73,74665.62,0.2,0.96519,2e-05,5.41153]
[1776305716692,46.73,74663.85,0.2,0.96514,2e-05,5.41691]
[1776305717545,46.74,74663.0,0.2,0.96512,2e-05,5.41959]
[1776305718552,46.74,74658.94,0.2,0.96503,2e-05,5.43165]
[1776305722388,46.74,74657.48,0.2,0.96499,2e-05,5.43629]
[1776305722435,46.74,74657.48,0.2,0.96499,2e-05,5.43629]
[1776305727177,46.73,74657.6,0.2,0.965,2e-05,5.43421]
[1776305727194,46.73,74657.6,0.2,0.965,2e-05,5.43421]
[1776305728192,46.73,74657.77,0.2,0.96501,2e-05,5.43344]
[1776305728438,46.73,74657.77,0.2,0.96501,2e-05,5.43344]
[1776305728623,46.73,74655.14,0.2,0.96495,2e-05,5.44087]
[1776305732651,46.73,74650.73,0.2,0.96487,2e-05,5.45022]
[1776305733658,46.73,74645.49,0.2,0.96475,2e-05,5.46529]
[1776305735675,46.73,74633.88,0.2,0.96448,2e-05,5.4988]
[1776305736682,46.72,74634.73,0.2,0.9645,2e-05,5.49592]
[1776305740517,46.72,74637.67,0.2,0.96458,2e-05,5.48653]
[1776305740635,46.72,74642.13,0.2,0.96469,2e-05,5.47305]
[1776305740843,46.72,74657.2,0.2,0.96504,2e-05,5.42856]
[1776305741728,46.72,74667.06,0.2,0.96528,2e-05,5.39954]
[1776305742735,46.72,74672.18,0.2,0.9654,2e-05,5.38445]
[1776305744267,46.72,74672.18,0.2,0.9654,2e-05,5.38445]
[1776305744749,46.72,74681.18,0.2,0.96561,2e-05,5.35799]
[1776305746763,46.72,74686.9,0.2,0.96574,2e-05,5.34118]
[1776305749784,46.72,74679.9,0.2,0.96559,2e-05,5.36109]
[1776305755016,46.72,74678.64,0.2,0.96556,2e-05,5.36414]
[1776305755193,46.72,74678.64,0.2,0.96556,2e-05,5.36414]
[1776305755294,46.71,74678.83,0.2,0.96557,2e-05,5.36345]
[1776305760861,46.71,74676.58,0.2,0.96552,2e-05,5.3691]
[1776305765896,46.71,74674.14,0.2,0.96547,2e-05,5.37543]
[1776305770931,46.71,74675.21,0.2,0.9655,2e-05,5.37154]
[1776305773952,46.71,74697.68,0.2,0.96602,2e-05,5.30618]
[1776305774959,46.71,74701.62,0.2,0.96611,2e-05,5.29481]
[1776305778344,46.71,74701.24,0.2,0.96611,2e-05,5.29584]
[1776305778436,46.71,74701.24,0.2,0.96611,2e-05,5.29584]
[1776305783060,46.71,74704.55,0.2,0.96618,2e-05,5.28614]
[1776305783195,46.71,74704.55,0.2,0.96618,2e-05,5.28614]
[1776305783277,46.71,74705.11,0.2,0.9662,2e-05,5.28451]
[1776305787046,46.71,74709.53,0.2,0.9663,2e-05,5.27177]
[1776305792081,46.71,74707.27,0.2,0.96626,2e-05,5.27574]
[1776305794094,46.71,74711.47,0.2,0.96636,2e-05,5.26367]
[1776305796108,46.71,74707.17,0.2,0.96626,2e-05,5.27594]
[1776305801144,46.7,74702.79,0.2,0.96616,2e-05,5.28832]
[1776305806178,46.7,74699.87,0.2,0.9661,2e-05,5.29639]
[1776305811213,46.7,74696.59,0.2,0.96602,2e-05,5.3054]
[1776305812221,46.7,74692.57,0.2,0.96593,2e-05,5.31688]
[1776305813227,46.7,74687.32,0.2,0.96581,2e-05,5.33191]
[1776305817256,46.7,74681.47,0.2,0.96568,2e-05,5.34827]
[1776305821363,46.7,74679.29,0.2,0.96563,2e-05,5.35411]
[1776305824698,46.7,74676.47,0.2,0.96557,2e-05,5.36178]
[1776305826319,46.7,74671.42,0.2,0.96546,2e-05,5.37589]
[1776305826943,46.7,74671.42,0.2,0.96546,2e-05,5.37589]
[1776305827199,46.7,74671.42,0.2,0.96546,2e-05,5.37589]
[1776305827326,46.7,74669.87,0.2,0.96543,2e-05,5.38019]
[1776305832361,46.69,74672.71,0.2,0.9655,2e-05,5.37093]
[1776305836669,46.69,74674.97,0.2,0.96556,2e-05,5.36381]
[1776305836695,46.69,74674.97,0.2,0.96556,2e-05,5.36381]
[1776305842434,46.69,74665.45,0.2,0.96534,2e-05,5.39035]
[1776305843442,46.69,74657.19,0.2,0.96515,2e-05,5.41427]
[1776305844448,46.69,74660.53,0.2,0.96523,2e-05,5.40431]
[1776305849483,46.68,74660.2,0.2,0.96523,2e-05,5.40405]
[1776305849909,46.68,74660.2,0.2,0.96523,2e-05,5.40405]
[1776305849939,46.68,74660.2,0.2,0.96523,2e-05,5.40405]
[1776305850490,46.68,74660.68,0.2,0.96525,2e-05,5.40241]
[1776305851528,46.68,74660.68,0.2,0.96525,2e-05,5.40241]
[1776305851694,46.68,74660.68,0.2,0.96525,2e-05,5.40241]
[1776305857540,46.68,74658.93,0.2,0.96523,2e-05,5.40347]
[1776305862961,46.68,74660.04,0.2,0.96527,2e-05,5.39936]
[1776305863200,46.68,74660.04,0.2,0.96527,2e-05,5.39936]
[1776305863583,46.68,74660.24,0.2,0.96528,2e-05,5.39815]
[1776305864123,46.68,74660.24,0.2,0.96528,2e-05,5.39815]
[1776305864194,46.68,74660.24,0.2,0.96528,2e-05,5.39815]
[1776305870632,46.67,74660.09,0.2,0.96528,2e-05,5.3972]
[1776305872573,46.67,74660.17,0.2,0.96529,2e-05,5.39677]
[1776305872697,46.67,74660.17,0.2,0.96529,2e-05,5.39677]
[1776305872798,46.67,74660.17,0.2,0.96529,2e-05,5.39658]
[1776305873729,46.67,74660.17,0.2,0.96529,2e-05,5.39658]
[1776305873937,46.67,74660.13,0.2,0.96529,2e-05,5.39651]
[1776305879702,46.67,74660.65,0.2,0.96531,2e-05,5.39387]
[1776305884738,46.67,74658.88,0.2,0.96527,2e-05,5.39811]
[1776305887328,46.66,74659.08,0.2,0.96528,2e-05,5.39716]
[1776305887444,46.66,74659.08,0.2,0.96528,2e-05,5.39716]
[1776305887759,46.66,74659.18,0.2,0.96529,2e-05,5.39669]
[1776305888474,46.66,74659.18,0.2,0.96529,2e-05,5.39669]
[1776305888691,46.66,74659.18,0.2,0.96529,2e-05,5.39669]
[1776305889772,46.66,74655.34,0.2,0.9652,2e-05,5.40754]
[1776305892756,46.66,74653.93,0.2,0.96517,2e-05,5.41126]
[1776305892794,46.66,74653.79,0.2,0.96517,2e-05,5.41147]
[1776305892944,46.66,74653.79,0.2,0.96517,2e-05,5.41147]
[1776305893801,46.66,74649.3,0.2,0.96506,2e-05,5.42439]
[1776305896334,46.66,74646.2,0.2,0.96499,2e-05,5.43302]
[1776305896438,46.66,74646.2,0.2,0.96499,2e-05,5.43302]
[1776305902864,46.66,74650.93,0.2,0.96512,2e-05,5.41755]
[1776305903414,46.66,74650.93,0.2,0.96512,2e-05,5.41755]
[1776305903442,46.66,74650.93,0.2,0.96512,2e-05,5.41755]
[1776305903871,46.65,74650.51,0.2,0.96511,2e-05,5.41855]
[1776305904628,46.65,74650.51,0.2,0.96511,2e-05,5.41855]
[1776305904696,46.65,74650.51,0.2,0.96511,2e-05,5.41855]
[1776305909914,46.65,74650.52,0.2,0.96512,2e-05,5.41711]
[1776305914521,46.65,74646.9,0.2,0.96506,2e-05,5.42429]
[1776305914949,46.65,74641.46,0.2,0.96493,2e-05,5.43997]
[1776305917103,46.65,74639.29,0.2,0.96488,2e-05,5.44605]
[1776305917200,46.65,74639.29,0.2,0.96488,2e-05,5.44605]
[1776305917290,46.65,74639.12,0.2,0.96488,2e-05,5.44626]
[1776305917964,46.65,74639.12,0.2,0.96488,2e-05,5.44626]
[1776305918202,46.65,74639.12,0.2,0.96488,2e-05,5.44626]
[1776305922367,46.64,74640.73,0.2,0.96493,2e-05,5.44037]
[1776305923007,46.64,74634.95,0.2,0.9648,2e-05,5.45676]
[1776305925868,46.64,74635.43,0.2,0.96481,2e-05,5.45503]
[1776305929049,46.64,74636.53,0.2,0.96485,2e-05,5.45027]
[1776305935091,46.63,74639.19,0.2,0.96492,2e-05,5.4407]
[1776305938116,46.63,74644.25,0.2,0.96505,2e-05,5.42502]
[1776305939638,46.63,74644.25,0.2,0.96505,2e-05,5.42502]
[1776305939689,46.63,74644.25,0.2,0.96505,2e-05,5.42502]
[1776305939790,46.63,74646.08,0.2,0.9651,2e-05,5.41915]
[1776305940470,46.63,74646.08,0.2,0.9651,2e-05,5.41915]
[1776305940691,46.63,74646.08,0.2,0.9651,2e-05,5.41915]
[1776305946051,46.62,74641.28,0.2,0.965,2e-05,5.43187]
[1776305946195,46.62,74641.28,0.2,0.965,2e-05,5.43187]
[1776305946289,46.62,74641.09,0.2,0.96499,2e-05,5.43215]
[1776305948138,46.62,74638.8,0.2,0.96494,2e-05,5.43859]
[1776305948196,46.62,74638.8,0.2,0.96494,2e-05,5.43859]
[1776305954229,46.62,74635.8,0.2,0.96489,2e-05,5.44539]
[1776305956279,46.62,74635.76,0.2,0.96489,2e-05,5.44523]
[1776305956441,46.62,74635.76,0.2,0.96489,2e-05,5.44523]
[1776305956538,46.62,74635.76,0.2,0.96489,2e-05,5.44496]
[1776305956970,46.62,74635.76,0.2,0.96489,2e-05,5.44496]
[1776305957190,46.62,74635.76,0.2,0.96489,2e-05,5.44496]
[1776305962285,46.61,74638.47,0.2,0.96497,2e-05,5.43541]
[1776305964299,46.61,74648.49,0.2,0.96521,2e-05,5.40562]
[1776305966546,46.61,74649.36,0.2,0.96523,2e-05,5.40288]
[1776305966696,46.61,74649.36,0.2,0.96523,2e-05,5.40288]
[1776305966797,46.61,74650.45,0.2,0.96526,2e-05,5.39932]
[1776305967320,46.61,74655.38,0.2,0.96537,2e-05,5.38494]
[1776305968989,46.61,74656.87,0.2,0.96541,2e-05,5.38044]
[1776305969206,46.61,74656.87,0.2,0.96541,2e-05,5.38044]
[1776305971348,46.61,74652.76,0.2,0.96533,2e-05,5.38951]
[1776305975261,46.61,74652.07,0.2,0.96532,2e-05,5.39101]
[1776305975448,46.61,74652.07,0.2,0.96532,2e-05,5.39101]
[1776305975500,46.61,74652.07,0.2,0.96532,2e-05,5.39101]
[1776305975694,46.61,74652.07,0.2,0.96532,2e-05,5.39101]
[1776305975792,46.6,74651.37,0.2,0.9653,2e-05,5.39272]
[1776305981417,46.6,74652.79,0.2,0.96534,2e-05,5.38778]
[1776305986788,46.6,74653.5,0.2,0.96536,2e-05,5.38513]
[1776305986939,46.6,74653.5,0.2,0.96536,2e-05,5.38513]
[1776305986898,46.6,74653.5,0.2,0.96537,2e-05,5.38485]
[1776305987413,46.6,74653.5,0.2,0.96537,2e-05,5.38485]
[1776305987444,46.6,74653.5,0.2,0.96537,2e-05,5.38485]
[1776305987040,46.6,74653.5,0.2,0.96537,2e-05,5.38485]
[1776305992494,46.6,74653.51,0.2,0.96537,2e-05,5.38414]
[1776305995482,46.6,74652.68,0.2,0.96535,2e-05,5.3863]
[1776305995695,46.6,74652.68,0.2,0.96535,2e-05,5.3863]
[1776305995791,46.6,74652.68,0.2,0.96536,2e-05,5.38603]
[1776305996267,46.6,74652.68,0.2,0.96536,2e-05,5.38603]
[1776305996437,46.6,74652.68,0.2,0.96536,2e-05,5.38603]
[1776306001558,46.6,74653.69,0.2,0.96539,2e-05,5.38247]
[1776306006593,46.59,74653.35,0.2,0.96538,2e-05,5.38285]
[1776306011838,46.59,74656.06,0.2,0.96545,2e-05,5.37448]
[1776306011944,46.59,74656.06,0.2,0.96545,2e-05,5.37448]
[1776306011939,46.59,74659.94,0.2,0.96554,2e-05,5.36297]
[1776306012636,46.59,74659.59,0.2,0.96553,2e-05,5.36399]
[1776306013449,46.59,74659.59,0.2,0.96553,2e-05,5.36399]
[1776306013689,46.59,74659.59,0.2,0.96553,2e-05,5.36399]
[1776306015657,46.59,74668.94,0.2,0.96575,2e-05,5.3366]
[1776306016663,46.59,74675.63,0.2,0.96591,2e-05,5.31717]
[1776306018678,46.59,74676.62,0.2,0.96593,2e-05,5.31426]
[1776306021699,46.59,74680.12,0.2,0.96601,2e-05,5.30414]
[1776306022287,46.59,74680.12,0.2,0.96601,2e-05,5.30414]
[1776306022439,46.59,74680.12,0.2,0.96601,2e-05,5.30414]
[1776306022706,46.59,74680.28,0.2,0.96602,2e-05,5.30368]
[1776306023320,46.59,74680.28,0.2,0.96602,2e-05,5.30368]
[1776306023511,46.59,74680.28,0.2,0.96602,2e-05,5.30368]
[1776306023713,46.59,74690.0,0.2,0.96624,2e-05,5.2757]
[1776306024720,46.59,74699.26,0.2,0.96645,2e-05,5.24914]
[1776306025727,46.59,74700.9,0.2,0.96649,2e-05,5.2445]
[1776306026734,46.59,74702.45,0.2,0.96652,2e-05,5.24015]
[1776306028748,46.59,74698.56,0.2,0.96643,2e-05,5.25156]
[1776306030917,46.59,74698.8,0.2,0.96644,2e-05,5.25095]
[1776306030941,46.59,74698.8,0.2,0.96644,2e-05,5.25095]
[1776306031769,46.59,74699.79,0.2,0.96647,2e-05,5.24586]
[1776306032443,46.59,74699.79,0.2,0.96647,2e-05,5.24586]
[1776306032697,46.59,74699.79,0.2,0.96647,2e-05,5.24586]
[1776306034790,46.59,74709.01,0.2,0.96668,2e-05,5.21968]
[1776306035797,46.59,74715.55,0.2,0.96683,2e-05,5.20126]
[1776306036804,46.59,74718.88,0.2,0.9669,2e-05,5.19194]
[1776306038933,46.59,74719.89,0.2,0.96692,2e-05,5.18924]
[1776306038936,46.59,74720.64,0.2,0.96694,2e-05,5.18728]
[1776306039188,46.59,74720.64,0.2,0.96694,2e-05,5.18728]
[1776306039825,46.6,74721.36,0.2,0.96695,2e-05,5.1854]
[1776306041585,46.6,74721.29,0.2,0.96695,2e-05,5.18578]
[1776306041695,46.6,74721.29,0.2,0.96695,2e-05,5.18578]
[1776306042847,46.6,74726.91,0.2,0.96707,2e-05,5.17019]
[1776306047368,46.6,74728.85,0.2,0.96711,2e-05,5.1655]
[1776306047438,46.6,74728.85,0.2,0.96711,2e-05,5.1655]
[1776306047881,46.6,74728.63,0.2,0.9671,2e-05,5.16632]
[1776306048086,46.6,74728.63,0.2,0.9671,2e-05,5.16632]
[1776306048203,46.6,74728.63,0.2,0.9671,2e-05,5.16632]
[1776306053923,46.6,74729.15,0.2,0.96711,2e-05,5.16597]
[1776306057811,46.6,74730.35,0.2,0.96713,2e-05,5.1631]
[1776306057941,46.6,74730.35,0.2,0.96713,2e-05,5.1631]
[1776306057951,46.6,74731.54,0.2,0.96715,2e-05,5.15992]
[1776306058792,46.6,74731.54,0.2,0.96715,2e-05,5.15992]
[1776306058941,46.6,74731.54,0.2,0.96715,2e-05,5.15992]
[1776306060972,46.61,74737.36,0.2,0.96728,2e-05,5.14403]
[1776306061979,46.61,74742.03,0.2,0.96738,2e-05,5.13108]
[1776306063993,46.61,74738.53,0.2,0.9673,2e-05,5.14141]
[1776306064755,46.61,74738.53,0.2,0.9673,2e-05,5.14141]
[1776306064944,46.61,74738.53,0.2,0.9673,2e-05,5.14141]
[1776306065000,46.61,74735.25,0.2,0.96723,2e-05,5.15088]
[1776306065968,46.61,74735.25,0.2,0.96723,2e-05,5.15088]
[1776306066191,46.61,74734.72,0.2,0.96721,2e-05,5.15257]
[1776306071648,46.61,74734.55,0.2,0.9672,2e-05,5.15408]
[1776306071689,46.61,74734.55,0.2,0.9672,2e-05,5.15408]
[1776306072049,46.61,74733.94,0.2,0.96719,2e-05,5.15602]
[1776306073039,46.61,74733.94,0.2,0.96719,2e-05,5.15602]
[1776306073198,46.61,74733.94,0.2,0.96718,2e-05,5.15623]
[1776306075966,46.61,74737.76,0.2,0.96727,2e-05,5.14566]
[1776306076040,46.61,74742.9,0.2,0.96738,2e-05,5.13166]
[1776306076193,46.61,74742.9,0.2,0.96738,2e-05,5.13166]
[1776306080105,46.62,74749.07,0.2,0.96751,2e-05,5.11537]
[1776306081882,46.62,74749.07,0.2,0.96751,2e-05,5.11537]
[1776306081946,46.62,74749.07,0.2,0.96751,2e-05,5.11537]
[1776306081984,46.62,74750.69,0.2,0.96754,2e-05,5.11139]
[1776306082119,46.62,74747.34,0.2,0.96746,2e-05,5.1208]
[1776306083126,46.62,74742.81,0.2,0.96736,2e-05,5.13382]
[1776306084553,46.62,74742.81,0.2,0.96736,2e-05,5.13382]
[1776306084699,46.62,74742.81,0.2,0.96736,2e-05,5.13382]
[1776306084752,46.62,74739.78,0.2,0.96729,2e-05,5.14261]
[1776306088169,46.62,74736.26,0.2,0.96721,2e-05,5.15347]
[1776306089271,46.62,74736.26,0.2,0.96721,2e-05,5.15347]
[1776306089436,46.62,74736.26,0.2,0.96721,2e-05,5.15347]
[1776306089534,46.62,74732.26,0.2,0.96712,2e-05,5.16499]
[1776306090577,46.62,74732.26,0.2,0.96712,2e-05,5.16499]
[1776306090702,46.62,74732.26,0.2,0.96712,2e-05,5.16499]
[1776306096219,46.63,74733.2,0.2,0.96714,2e-05,5.16104]
[1776306096438,46.63,74733.2,0.2,0.96714,2e-05,5.16104]
[1776306096539,46.63,74736.94,0.2,0.96722,2e-05,5.15066]
[1776306097639,46.63,74736.94,0.2,0.96722,2e-05,5.15066]
[1776306097695,46.63,74736.94,0.2,0.96722,2e-05,5.15066]
[1776306097796,46.63,74742.24,0.2,0.96734,2e-05,5.13592]
[1776306102267,46.63,74737.56,0.2,0.96723,2e-05,5.15026]
[1776306103547,46.63,74737.56,0.2,0.96723,2e-05,5.15026]
[1776306103694,46.63,74737.56,0.2,0.96723,2e-05,5.15026]
[1776306103796,46.63,74738.26,0.2,0.96724,2e-05,5.14871]
[1776306104586,46.63,74738.26,0.2,0.96724,2e-05,5.14871]
[1776306104696,46.63,74738.26,0.2,0.96724,2e-05,5.14871]
[1776306111330,46.64,74738.11,0.2,0.96722,2e-05,5.15064]
[1776306112268,46.64,74738.11,0.2,0.96722,2e-05,5.15064]
[1776306112436,46.64,74738.11,0.2,0.96722,2e-05,5.15064]
[1776306112853,46.64,74741.14,0.2,0.96729,2e-05,5.14255]
[1776306113343,46.64,74747.48,0.2,0.96743,2e-05,5.12471]
[1776306114107,46.64,74747.48,0.2,0.96743,2e-05,5.12471]
[1776306114117,46.64,74747.48,0.2,0.96743,2e-05,5.12471]
[1776306117407,46.64,74748.89,0.2,0.96745,2e-05,5.12156]
[1776306117437,46.64,74748.89,0.2,0.96745,2e-05,5.12156]
[1776306117509,46.64,74749.59,0.2,0.96747,2e-05,5.11987]
[1776306119186,46.64,74750.13,0.2,0.96748,2e-05,5.11862]
[1776306119198,46.64,74750.13,0.2,0.96748,2e-05,5.11862]
[1776306119386,46.64,74752.41,0.2,0.96753,2e-05,5.1125]
[1776306121400,46.64,74766.54,0.2,0.96783,2e-05,5.07353]
[1776306122407,46.65,74773.08,0.2,0.96795,2e-05,5.05879]
[1776306123414,46.66,74779.42,0.2,0.96806,2e-05,5.04487]
[1776306125455,46.67,74779.3,0.2,0.96803,2e-05,5.04913]
[1776306125516,46.67,74779.3,0.2,0.96803,2e-05,5.04913]
[1776306125692,46.68,74779.45,0.2,0.968,2e-05,5.05254]
[1776306127442,46.71,74771.76,0.2,0.96778,2e-05,5.08131]
[1776306129553,46.71,74772.01,0.2,0.96776,2e-05,5.08382]
[1776306129695,46.71,74772.01,0.2,0.96776,2e-05,5.08382]
[1776306130680,46.72,74771.94,0.2,0.96773,2e-05,5.08715]
[1776306133484,46.73,74774.91,0.2,0.96777,2e-05,5.08279]
[1776306135431,46.74,74774.84,0.2,0.96774,2e-05,5.08609]
[1776306135440,46.74,74774.84,0.2,0.96774,2e-05,5.08609]
[1776306136505,46.76,74770.52,0.2,0.9676,2e-05,5.1041]
[1776306137512,46.76,74772.66,0.2,0.96765,2e-05,5.0984]
[1776306142547,46.76,74772.67,0.2,0.96764,2e-05,5.09978]
[1776306143229,46.76,74772.67,0.2,0.96764,2e-05,5.09978]
[1776306143439,46.76,74772.67,0.2,0.96764,2e-05,5.09978]
[1776306146578,46.77,74769.35,0.2,0.96753,2e-05,5.11274]
[1776306147584,46.77,74759.74,0.2,0.96732,2e-05,5.13995]
[1776306148458,46.77,74759.74,0.2,0.96732,2e-05,5.13995]
[1776306148691,46.77,74759.74,0.2,0.96732,2e-05,5.13995]
[1776306148793,46.77,74759.98,0.2,0.96732,2e-05,5.13949]
[1776306150605,46.78,74762.96,0.2,0.96739,2e-05,5.13158]
[1776306151613,46.78,74769.01,0.2,0.96753,2e-05,5.11249]
[1776306152592,46.78,74769.01,0.2,0.96753,2e-05,5.11249]
[1776306152689,46.78,74769.01,0.2,0.96753,2e-05,5.11249]
[1776306156177,46.78,74770.23,0.2,0.96755,2e-05,5.11015]
[1776306156195,46.78,74770.23,0.2,0.96755,2e-05,5.11015]
[1776306159669,46.78,74766.35,0.2,0.96746,2e-05,5.12204]
[1776306161661,46.78,74766.47,0.2,0.96746,2e-05,5.12195]
[1776306161698,46.78,74766.47,0.2,0.96746,2e-05,5.12195]
[1776306164704,46.79,74762.34,0.2,0.96736,2e-05,5.13451]
[1776306165367,46.79,74762.34,0.2,0.96736,2e-05,5.13451]
[1776306165440,46.79,74762.34,0.2,0.96736,2e-05,5.13451]
[1776306171428,46.79,74763.52,0.2,0.96737,2e-05,5.13257]
[1776306171448,46.79,74763.52,0.2,0.96737,2e-05,5.13257]
[1776306174777,46.79,74756.85,0.2,0.96722,2e-05,5.1522]
[1776306175784,46.79,74750.34,0.2,0.96707,2e-05,5.17076]
[1776306177167,46.79,74749.12,0.2,0.96704,2e-05,5.17439]
[1776306177199,46.79,74749.12,0.2,0.96704,2e-05,5.17439]
[1776306178805,46.79,74741.39,0.2,0.96687,2e-05,5.19655]
[1776306179831,46.79,74746.32,0.2,0.96698,2e-05,5.18276]
[1776306180821,46.79,74752.12,0.2,0.96711,2e-05,5.16651]
[1776306182844,46.79,74751.68,0.2,0.96709,2e-05,5.16789]
[1776306182944,46.79,74751.68,0.2,0.96709,2e-05,5.16789]
[1776306182945,46.8,74749.4,0.2,0.96704,2e-05,5.17464]
[1776306184849,46.8,74751.72,0.2,0.96709,2e-05,5.16825]
[1776306188891,46.8,74752.63,0.2,0.96711,2e-05,5.16615]
[1776306188947,46.8,74752.63,0.2,0.96711,2e-05,5.16615]
[1776306189884,46.8,74756.95,0.2,0.9672,2e-05,5.15447]
[1776306190891,46.8,74760.99,0.2,0.96729,2e-05,5.1433]
[1776306191898,46.8,74763.34,0.2,0.96734,2e-05,5.13691]
[1776306193163,46.8,74763.34,0.2,0.96734,2e-05,5.13691]
[1776306193194,46.8,74762.39,0.2,0.96732,2e-05,5.13979]
[1776306195926,46.8,74758.0,0.2,0.96721,2e-05,5.15276]
[1776306196987,46.8,74758.0,0.2,0.96721,2e-05,5.15276]
[1776306197028,46.8,74752.23,0.2,0.96708,2e-05,5.16919]
[1776306197194,46.8,74752.23,0.2,0.96708,2e-05,5.16919]
[1776306203034,46.8,74749.76,0.2,0.96702,2e-05,5.17696]
[1776306203194,46.81,74749.56,0.2,0.96702,2e-05,5.17769]
[1776306209017,46.81,74750.78,0.2,0.96704,2e-05,5.17526]
[1776306211030,46.81,74747.77,0.2,0.96698,2e-05,5.18171]
[1776306212038,46.81,74745.35,0.2,0.96693,2e-05,5.18871]
[1776306212658,46.81,74745.35,0.2,0.96693,2e-05,5.18871]
[1776306212697,46.81,74745.35,0.2,0.96693,2e-05,5.18871]
[1776306214052,46.81,74749.76,0.2,0.96702,2e-05,5.17657]
[1776306217073,46.81,74754.51,0.2,0.96712,2e-05,5.16369]
[1776306218080,46.81,74762.06,0.2,0.96729,2e-05,5.14265]
[1776306218481,46.81,74762.06,0.2,0.96729,2e-05,5.14265]
[1776306218698,46.81,74762.06,0.2,0.96729,2e-05,5.14265]
[1776306224122,46.82,74762.17,0.2,0.96728,2e-05,5.14368]
[1776306226136,46.82,74756.62,0.2,0.96716,2e-05,5.15972]
[1776306227143,46.82,74750.89,0.2,0.96703,2e-05,5.17606]
[1776306227319,46.82,74750.89,0.2,0.96703,2e-05,5.17606]
[1776306227444,46.82,74750.89,0.2,0.96703,2e-05,5.17606]
[1776306228150,46.82,74748.34,0.2,0.96697,2e-05,5.18343]
[1776306230165,46.82,74745.78,0.2,0.96691,2e-05,5.19096]
[1776306231832,46.82,74747.42,0.2,0.96694,2e-05,5.18647]
[1776306231956,46.82,74747.42,0.2,0.96694,2e-05,5.18647]
[1776306237237,46.82,74747.12,0.2,0.96693,2e-05,5.18822]
[1776306242272,46.82,74743.66,0.2,0.96685,2e-05,5.19877]
[1776306243735,46.82,74743.66,0.2,0.96685,2e-05,5.19877]
[1776306243945,46.82,74743.66,0.2,0.96685,2e-05,5.19877]
[1776306251335,46.83,74743.88,0.2,0.96684,2e-05,5.19936]
[1776306254416,46.83,74744.02,0.2,0.96684,2e-05,5.19923]
[1776306254442,46.83,74744.02,0.2,0.96684,2e-05,5.19923]
[1776306260398,46.83,74740.84,0.2,0.96677,2e-05,5.20905]
[1776306262660,46.83,74742.87,0.2,0.96681,2e-05,5.20342]
[1776306262688,46.83,74742.87,0.2,0.96681,2e-05,5.20342]
[1776306262762,46.83,74741.5,0.2,0.96678,2e-05,5.20741]
[1776306263312,46.83,74741.5,0.2,0.96678,2e-05,5.20741]
[1776306263442,46.83,74741.5,0.2,0.96678,2e-05,5.20741]
[1776306264427,46.83,74745.33,0.2,0.96686,2e-05,5.1968]
[1776306266441,46.83,74747.37,0.2,0.96691,2e-05,5.1913]
[1776306268265,46.83,74747.86,0.2,0.96692,2e-05,5.19006]
[1776306268439,46.83,74747.86,0.2,0.96692,2e-05,5.19006]
[1776306268455,46.83,74750.47,0.2,0.96697,2e-05,5.18283]
[1776306269462,46.83,74755.61,0.2,0.96709,2e-05,5.16849]
[1776306270469,46.83,74759.3,0.2,0.96717,2e-05,5.15828]
[1776306272144,46.84,74763.24,0.2,0.96727,2e-05,5.14523]
[1776306272499,46.84,74763.24,0.2,0.96727,2e-05,5.14523]
[1776306272695,46.84,74763.24,0.2,0.96727,2e-05,5.14523]
[1776306272704,46.84,74753.94,0.2,0.96706,2e-05,5.17138]
[1776306273944,46.84,74753.94,0.2,0.96706,2e-05,5.17138]
[1776306274045,46.84,74749.69,0.2,0.96696,2e-05,5.18368]
[1776306274497,46.84,74745.53,0.2,0.96687,2e-05,5.19543]
[1776306279531,46.84,74745.35,0.2,0.96686,2e-05,5.19657]
[1776306280527,46.84,74745.35,0.2,0.96686,2e-05,5.19657]
[1776306280693,46.84,74745.35,0.2,0.96686,2e-05,5.19657]
[1776306286581,46.84,74746.68,0.2,0.96688,2e-05,5.19364]
[1776306289891,46.84,74748.11,0.2,0.96691,2e-05,5.18986]
[1776306289939,46.84,74748.11,0.2,0.96691,2e-05,5.18986]
[1776306291548,46.84,74747.86,0.2,0.96691,2e-05,5.19085]
[1776306291692,46.84,74747.86,0.2,0.96691,2e-05,5.19085]
[1776306291752,46.84,74747.96,0.2,0.96691,2e-05,5.1907]
[1776306296822,46.84,74748.64,0.2,0.96692,2e-05,5.18936]
[1776306296937,46.84,74748.64,0.2,0.96692,2e-05,5.18936]
[1776306298666,46.84,74755.01,0.2,0.96706,2e-05,5.17187]
[1776306300948,46.85,74755.22,0.2,0.96706,2e-05,5.17145]
[1776306301194,46.85,74755.22,0.2,0.96706,2e-05,5.17145]
[1776306301049,46.85,74755.22,0.2,0.96706,2e-05,5.17181]
[1776306302310,46.85,74759.2,0.2,0.96715,2e-05,5.16061]
[1776306302439,46.85,74759.2,0.2,0.96715,2e-05,5.16061]
[1776306307729,46.85,74753.95,0.2,0.96702,2e-05,5.17645]
[1776306312763,46.85,74756.18,0.2,0.96706,2e-05,5.17106]
[1776306313448,46.85,74756.18,0.2,0.96706,2e-05,5.17106]
[1776306313694,46.85,74756.18,0.2,0.96706,2e-05,5.17106]
[1776306315788,46.85,74757.77,0.2,0.9671,2e-05,5.16695]
[1776306315941,46.85,74757.77,0.2,0.9671,2e-05,5.16695]
[1776306316037,46.85,74756.24,0.2,0.96706,2e-05,5.17164]
[1776306319098,46.85,74756.21,0.2,0.96706,2e-05,5.17191]
[1776306319194,46.85,74756.21,0.2,0.96706,2e-05,5.17191]
[1776306325089,46.86,74757.35,0.2,0.96707,2e-05,5.16983]
[1776306325199,46.86,74757.35,0.2,0.96707,2e-05,5.16983]
[1776306325853,46.86,74757.38,0.2,0.96707,2e-05,5.17012]
[1776306325941,46.86,74757.38,0.2,0.96707,2e-05,5.17012]
[1776306326018,46.86,74757.35,0.2,0.96707,2e-05,5.17039]
[1776306328877,46.86,74752.25,0.2,0.96695,2e-05,5.18514]
[1776306329884,46.86,74747.74,0.2,0.96685,2e-05,5.19806]
[1776306331897,46.86,74736.97,0.2,0.96662,2e-05,5.22647]
[1776306333912,46.86,74735.91,0.2,0.96659,2e-05,5.22969]
[1776306337099,46.86,74734.87,0.2,0.96657,2e-05,5.23282]
[1776306337176,46.86,74752.79,0.2,0.96697,2e-05,5.18219]
[1776306337944,46.86,74768.68,0.2,0.96732,2e-05,5.13759]
[1776306338951,46.86,74770.16,0.2,0.96736,2e-05,5.1335]
[1776306340022,46.86,74770.16,0.2,0.96736,2e-05,5.1335]
[1776306340135,46.86,74770.16,0.2,0.96736,2e-05,5.1335]
[1776306340289,46.86,74770.16,0.2,0.96736,2e-05,5.1335]
[1776306340236,46.86,74770.66,0.2,0.96737,2e-05,5.13246]
[1776306340404,46.86,74770.66,0.2,0.96737,2e-05,5.13246]
[1776306340759,46.86,74770.66,0.2,0.96737,2e-05,5.13246]
[1776306343986,46.87,74775.0,0.2,0.96746,2e-05,5.12106]
[1776306345429,46.87,74776.12,0.2,0.96748,2e-05,5.11818]
[1776306345441,46.87,74776.12,0.2,0.96748,2e-05,5.11818]
[1776306347006,46.87,74790.06,0.2,0.96778,2e-05,5.07986]
[1776306348015,46.87,74800.98,0.2,0.96802,2e-05,5.04983]
[1776306349022,46.88,74803.7,0.2,0.96805,2e-05,5.04558]
[1776306350029,46.89,74803.29,0.2,0.96801,2e-05,5.05041]
[1776306355064,46.95,74802.08,0.2,0.96783,2e-05,5.07458]
[1776306356736,46.95,74802.19,0.2,0.96781,2e-05,5.07735]
[1776306356939,46.95,74802.19,0.2,0.96781,2e-05,5.07735]
[1776306357294,46.95,74802.19,0.2,0.96781,2e-05,5.07735]
[1776306357295,46.96,74802.22,0.2,0.96778,2e-05,5.0803]
[1776306357443,46.96,74802.22,0.2,0.96778,2e-05,5.0803]
[1776306361120,46.99,74801.87,0.2,0.96771,2e-05,5.08966]
[1776306361212,46.99,74831.06,0.2,0.96834,2e-05,5.00936]
[1776306362114,46.99,74851.73,0.2,0.96878,2e-05,4.95315]
[1776306363121,46.99,74854.92,0.2,0.96885,2e-05,4.94487]
[1776306364303,46.99,74854.92,0.2,0.96885,2e-05,4.94487]
[1776306370171,47.0,74854.56,0.2,0.96882,2e-05,4.94869]
[1776306375207,47.0,74856.2,0.2,0.96884,2e-05,4.94619]
[1776306380263,47.01,74855.44,0.2,0.96881,2e-05,4.95022]
[1776306381255,47.01,74873.55,0.2,0.96919,2e-05,4.90152]
[1776306382262,47.02,74876.99,0.2,0.96922,2e-05,4.8969]
[1776306385883,47.06,74877.18,0.2,0.96912,2e-05,4.91038]
[1776306385938,47.06,74877.18,0.2,0.96912,2e-05,4.91038]
[1776306386290,47.07,74877.92,0.2,0.9691,2e-05,4.91289]
[1776306390319,47.09,74870.57,0.2,0.9689,2e-05,4.93858]
[1776306392332,47.09,74865.02,0.2,0.96879,2e-05,4.9521]
[1776306396360,47.1,74861.02,0.2,0.9687,2e-05,4.96445]
[1776306398663,47.1,74860.55,0.2,0.96868,2e-05,4.96643]
[1776306398697,47.1,74860.55,0.2,0.96868,2e-05,4.96643]
[1776306399406,47.1,74860.55,0.2,0.96868,2e-05,4.96643]
[1776306399437,47.1,74860.55,0.2,0.96868,2e-05,4.96643]
[1776306399507,47.1,74860.55,0.2,0.96868,2e-05,4.96679]
[1776306405425,47.11,74859.94,0.2,0.96865,2e-05,4.97054]
[1776306408951,47.11,74862.15,0.2,0.96869,2e-05,4.96522]
[1776306409201,47.11,74862.15,0.2,0.96869,2e-05,4.96522]
[1776306409294,47.11,74861.9,0.2,0.96868,2e-05,4.9666]
[1776306410094,47.11,74861.9,0.2,0.96868,2e-05,4.9666]
[1776306410193,47.11,74861.9,0.2,0.96868,2e-05,4.9666]
[1776306415496,47.12,74861.42,0.2,0.96865,2e-05,4.96998]
[1776306420531,47.12,74861.76,0.2,0.96865,2e-05,4.97074]
[1776306427188,47.12,74860.87,0.2,0.96862,2e-05,4.97449]
[1776306427446,47.12,74860.87,0.2,0.96862,2e-05,4.97449]
[1776306427202,47.13,74860.83,0.2,0.96861,2e-05,4.97558]
[1776306428588,47.13,74855.35,0.2,0.96849,2e-05,4.99084]
[1776306432892,47.13,74852.97,0.2,0.96843,2e-05,4.99824]
[1776306432939,47.13,74852.97,0.2,0.96843,2e-05,4.99824]
[1776306434634,47.13,74847.49,0.2,0.96831,2e-05,5.01409]
[1776306436648,47.13,74839.93,0.2,0.96814,2e-05,5.03532]
[1776306438789,47.13,74837.17,0.2,0.96808,2e-05,5.04313]
[1776306438948,47.13,74837.17,0.2,0.96808,2e-05,5.04313]
[1776306439049,47.13,74837.17,0.2,0.96808,2e-05,5.04335]
[1776306439780,47.13,74837.17,0.2,0.96808,2e-05,5.04335]
[1776306439938,47.13,74837.17,0.2,0.96808,2e-05,5.04335]
[1776306445713,47.14,74833.34,0.2,0.96798,2e-05,5.05577]
[1776306447200,47.14,74833.34,0.2,0.96798,2e-05,5.05577]
[1776306447436,47.14,74833.34,0.2,0.96798,2e-05,5.05577]
[1776306447250,47.14,74833.33,0.2,0.96798,2e-05,5.05646]
[1776306448087,47.14,74833.33,0.2,0.96798,2e-05,5.05646]
[1776306448193,47.14,74833.33,0.2,0.96798,2e-05,5.05646]
[1776306453420,47.15,74834.68,0.2,0.96801,2e-05,5.0517]
[1776306453442,47.15,74834.68,0.2,0.96801,2e-05,5.0517]
[1776306454162,47.15,74834.68,0.2,0.96801,2e-05,5.0517]
[1776306454199,47.15,74834.68,0.2,0.96801,2e-05,5.0517]
[1776306454263,47.15,74834.75,0.2,0.96801,2e-05,5.05254]
[1776306456790,47.15,74839.46,0.2,0.9681,2e-05,5.0403]
[1776306458308,47.15,74839.46,0.2,0.9681,2e-05,5.0403]
[1776306458445,47.15,74839.46,0.2,0.9681,2e-05,5.0403]
[1776306458409,47.15,74839.07,0.2,0.96809,2e-05,5.04211]
[1776306459498,47.15,74839.07,0.2,0.96809,2e-05,5.04211]
[1776306459692,47.15,74838.32,0.2,0.96807,2e-05,5.04417]
[1776306462832,47.16,74832.0,0.2,0.96792,2e-05,5.06302]
[1776306463748,47.16,74832.0,0.2,0.96792,2e-05,5.06302]
[1776306463952,47.16,74832.0,0.2,0.96792,2e-05,5.06302]
[1776306463956,47.16,74832.01,0.2,0.96792,2e-05,5.06333]
[1776306465075,47.16,74832.01,0.2,0.96792,2e-05,5.06333]
[1776306465191,47.16,74832.01,0.2,0.96792,2e-05,5.06333]
[1776306468873,47.16,74822.48,0.2,0.9677,2e-05,5.0913]
[1776306471394,47.16,74821.73,0.2,0.96768,2e-05,5.09367]
[1776306471439,47.16,74821.73,0.2,0.96768,2e-05,5.09367]
[1776306471408,47.16,74821.73,0.2,0.96768,2e-05,5.09426]
[1776306472704,47.16,74821.69,0.2,0.96768,2e-05,5.09437]
[1776306472939,47.16,74821.69,0.2,0.96768,2e-05,5.09437]
[1776306474918,47.17,74817.03,0.2,0.96757,2e-05,5.10816]
[1776306477817,47.17,74816.04,0.2,0.96754,2e-05,5.11145]
[1776306477938,47.17,74816.04,0.2,0.96754,2e-05,5.11145]
[1776306477939,47.17,74814.65,0.2,0.96751,2e-05,5.11556]
[1776306480968,47.17,74807.3,0.2,0.96734,2e-05,5.13673]
[1776306483253,47.17,74805.33,0.2,0.9673,2e-05,5.14242]
[1776306483445,47.17,74805.33,0.2,0.9673,2e-05,5.14242]
[1776306489024,47.18,74807.67,0.2,0.96734,2e-05,5.13715]
[1776306490494,47.18,74807.67,0.2,0.96734,2e-05,5.13715]
[1776306490692,47.18,74808.89,0.2,0.96737,2e-05,5.13395]
[1776306491406,47.18,74808.89,0.2,0.96737,2e-05,5.13395]
[1776306491440,47.18,74808.89,0.2,0.96737,2e-05,5.13395]
[1776306491507,47.18,74809.21,0.2,0.96737,2e-05,5.13344]
[1776306493051,47.18,74815.37,0.2,0.9675,2e-05,5.11651]
[1776306498087,47.18,74818.62,0.2,0.96757,2e-05,5.10853]
[1776306499589,47.18,74819.83,0.2,0.96759,2e-05,5.10538]
[1776306499690,47.18,74819.83,0.2,0.96759,2e-05,5.10538]
[1776306500351,47.18,74819.83,0.2,0.96759,2e-05,5.10538]
[1776306500440,47.18,74819.83,0.2,0.96759,2e-05,5.10538]
[1776306500447,47.18,74819.64,0.2,0.96758,2e-05,5.10636]
[1776306506142,47.19,74820.29,0.2,0.96759,2e-05,5.1057]
[1776306511178,47.19,74821.91,0.2,0.96763,2e-05,5.1]
[1776306512833,47.19,74821.61,0.2,0.96762,2e-05,5.10107]
[1776306512938,47.19,74821.61,0.2,0.96762,2e-05,5.10107]
[1776306513521,47.19,74821.61,0.2,0.96762,2e-05,5.10107]
[1776306513538,47.19,74822.06,0.2,0.96763,2e-05,5.10031]
[1776306513698,47.19,74822.06,0.2,0.96763,2e-05,5.10031]
[1776306519234,47.19,74821.41,0.2,0.9676,2e-05,5.10356]
[1776306521126,47.2,74820.71,0.2,0.96758,2e-05,5.10574]
[1776306521196,47.2,74820.71,0.2,0.96758,2e-05,5.10574]
[1776306521296,47.2,74820.71,0.2,0.96758,2e-05,5.10598]
[1776306521618,47.2,74820.71,0.2,0.96758,2e-05,5.10598]
[1776306521691,47.2,74820.71,0.2,0.96758,2e-05,5.10598]
[1776306528297,47.2,74820.75,0.2,0.96757,2e-05,5.1075]
[1776306532031,47.2,74822.39,0.2,0.9676,2e-05,5.10366]
[1776306532201,47.2,74822.39,0.2,0.9676,2e-05,5.10366]
[1776306532325,47.2,74822.64,0.2,0.96761,2e-05,5.10321]
[1776306532886,47.2,74822.64,0.2,0.96761,2e-05,5.10321]
[1776306532940,47.2,74822.64,0.2,0.96761,2e-05,5.10321]
[1776306536191,47.2,74824.17,0.2,0.96763,2e-05,5.09972]
[1776306536292,47.21,74824.17,0.2,0.96763,2e-05,5.09997]
[1776306541392,47.21,74825.11,0.2,0.96764,2e-05,5.09866]
[1776306541898,47.21,74825.11,0.2,0.96764,2e-05,5.09866]
[1776306541942,47.21,74825.11,0.2,0.96764,2e-05,5.09866]
[1776306542399,47.21,74826.92,0.2,0.96768,2e-05,5.09392]
[1776306543389,47.21,74826.92,0.2,0.96768,2e-05,5.09392]
[1776306543443,47.21,74826.92,0.2,0.96768,2e-05,5.09392]
[1776306547435,47.21,74833.67,0.2,0.96782,2e-05,5.07667]
[1776306548442,47.21,74838.74,0.2,0.96792,2e-05,5.06301]
[1776306548871,47.21,74838.74,0.2,0.96792,2e-05,5.06301]
[1776306548938,47.21,74838.74,0.2,0.96792,2e-05,5.06301]
[1776306549448,47.22,74838.97,0.2,0.96793,2e-05,5.0627]
[1776306553708,47.22,74837.64,0.2,0.96789,2e-05,5.06766]
[1776306553951,47.22,74837.64,0.2,0.96789,2e-05,5.06766]
[1776306557422,47.22,74837.6,0.2,0.96788,2e-05,5.06875]
[1776306557442,47.22,74837.6,0.2,0.96788,2e-05,5.06875]
[1776306557507,47.22,74837.64,0.2,0.96788,2e-05,5.06896]
[1776306562542,47.23,74837.29,0.2,0.96786,2e-05,5.07156]
[1776306566570,47.23,74842.05,0.2,0.96795,2e-05,5.05977]
[1776306567096,47.23,74842.05,0.2,0.96795,2e-05,5.05977]
[1776306567197,47.23,74842.05,0.2,0.96795,2e-05,5.05977]
[1776306572612,47.24,74844.27,0.2,0.968,2e-05,5.0534]
[1776306577646,47.24,74847.62,0.2,0.96805,2e-05,5.04599]
[1776306578813,47.24,74847.62,0.2,0.96805,2e-05,5.04599]
[1776306578938,47.24,74847.62,0.2,0.96805,2e-05,5.04599]
[1776306579033,47.24,74847.74,0.2,0.96805,2e-05,5.04602]
[1776306579648,47.24,74847.74,0.2,0.96805,2e-05,5.04602]
[1776306579688,47.24,74847.74,0.2,0.96805,2e-05,5.04602]
[1776306586710,47.25,74847.42,0.2,0.96802,2e-05,5.04977]
[1776306591745,47.26,74853.25,0.2,0.96814,2e-05,5.03554]
[1776306592752,47.26,74858.33,0.2,0.96824,2e-05,5.02201]
[1776306594250,47.26,74858.33,0.2,0.96824,2e-05,5.02201]
[1776306594461,47.26,74858.33,0.2,0.96824,2e-05,5.02201]
[1776306594519,47.26,74859.45,0.2,0.96826,2e-05,5.01975]
[1776306595147,47.26,74859.45,0.2,0.96826,2e-05,5.01975]
[1776306595173,47.26,74874.07,0.2,0.96857,2e-05,4.97991]
[1776306595791,47.26,74905.56,0.2,0.96923,2e-05,4.89535]
[1776306596789,47.26,74916.43,0.2,0.96946,2e-05,4.8662]
[1776306598634,47.26,74916.43,0.2,0.96946,2e-05,4.8662]
[1776306597797,47.26,74919.46,0.2,0.96952,2e-05,4.85815]
[1776306598805,47.26,74915.07,0.2,0.96943,2e-05,4.86993]
[1776306601826,47.26,74921.14,0.2,0.96955,2e-05,4.85381]
[1776306602833,47.26,74927.33,0.2,0.96968,2e-05,4.83738]
[1776306604582,47.26,74929.66,0.2,0.96973,2e-05,4.83138]
[1776306604848,47.26,74926.09,0.2,0.96966,2e-05,4.84088]
[1776306605855,47.26,74931.9,0.2,0.96977,2e-05,4.82551]
[1776306608884,47.26,74927.58,0.2,0.96968,2e-05,4.83731]
[1776306609884,47.26,74931.59,0.2,0.96976,2e-05,4.82673]
[1776306612905,47.26,74938.48,0.2,0.9699,2e-05,4.80875]
[1776306614919,47.26,74937.38,0.2,0.96988,2e-05,4.81193]
[1776306615926,47.26,74942.61,0.2,0.96999,2e-05,4.7982]
[1776306620961,47.27,74944.9,0.2,0.97003,2e-05,4.79285]
[1776306623324,47.27,74944.51,0.2,0.97002,2e-05,4.79402]
[1776306623444,47.27,74944.51,0.2,0.97002,2e-05,4.79402]
[1776306623546,47.27,74944.48,0.2,0.97002,2e-05,4.79436]
[1776306624989,47.27,74948.74,0.2,0.9701,2e-05,4.78324]
[1776306629146,47.27,74948.67,0.2,0.9701,2e-05,4.78386]
[1776306629209,47.27,74948.67,0.2,0.9701,2e-05,4.78386]
[1776306632038,47.27,74954.11,0.2,0.97022,2e-05,4.76783]
[1776306633724,47.27,74954.5,0.2,0.97022,2e-05,4.76697]
[1776306633939,47.27,74954.5,0.2,0.97022,2e-05,4.76697]
[1776306637073,47.27,74969.83,0.2,0.97053,2e-05,4.72694]
[1776306638080,47.27,74966.69,0.2,0.97047,2e-05,4.73491]
[1776306640495,47.27,74964.18,0.2,0.97042,2e-05,4.74123]
[1776306640510,47.27,74966.88,0.2,0.97048,2e-05,4.73363]
[1776306641101,47.27,74970.96,0.2,0.97056,2e-05,4.72296]
[1776306642108,47.27,74975.06,0.2,0.97065,2e-05,4.71201]
[1776306643115,47.26,74962.16,0.2,0.9704,2e-05,4.74359]
[1776306644200,47.26,74962.16,0.2,0.9704,2e-05,4.74359]
[1776306644211,47.26,74950.09,0.2,0.97016,2e-05,4.77505]
[1776306645329,47.26,74950.09,0.2,0.97016,2e-05,4.77505]
[1776306645442,47.26,74950.09,0.2,0.97016,2e-05,4.77505]
[1776306645544,47.26,74950.42,0.2,0.97016,2e-05,4.77448]
[1776306646432,47.26,74950.42,0.2,0.97016,2e-05,4.77448]
[1776306646703,47.26,74950.42,0.2,0.97016,2e-05,4.77448]
[1776306650907,47.26,74946.92,0.2,0.97009,2e-05,4.78426]
[1776306650937,47.26,74946.92,0.2,0.97009,2e-05,4.78426]
[1776306651175,47.26,74946.96,0.2,0.97009,2e-05,4.78429]
[1776306652920,47.26,74946.44,0.2,0.97008,2e-05,4.78579]
[1776306652939,47.26,74946.44,0.2,0.97008,2e-05,4.78579]
[1776306654195,47.27,74942.95,0.2,0.97,2e-05,4.79527]
[1776306659231,47.27,74943.49,0.2,0.97001,2e-05,4.79437]
[1776306660202,47.27,74943.49,0.2,0.97001,2e-05,4.79437]
[1776306660239,47.27,74949.9,0.2,0.97014,2e-05,4.77756]
[1776306661245,47.27,74955.86,0.2,0.97026,2e-05,4.76199]
[1776306662252,47.27,74959.69,0.2,0.97034,2e-05,4.75209]
[1776306664015,47.27,74959.65,0.2,0.97034,2e-05,4.75237]
[1776306664266,47.27,74957.21,0.2,0.97028,2e-05,4.75896]
[1776306667287,47.27,74961.21,0.2,0.97037,2e-05,4.74804]
[1776306672336,47.27,74961.31,0.2,0.97037,2e-05,4.74729]
[1776306672969,47.27,74961.31,0.2,0.97037,2e-05,4.74729]
[1776306673191,47.27,74961.31,0.2,0.97037,2e-05,4.74729]
[1776306674350,47.26,74968.19,0.2,0.97052,2e-05,4.72869]
[1776306674889,47.26,74968.19,0.2,0.97052,2e-05,4.72869]
[1776306674948,47.26,74968.19,0.2,0.97052,2e-05,4.72869]
[1776306675362,47.26,74988.64,0.2,0.97093,2e-05,4.67512]
[1776306676365,47.26,75003.3,0.2,0.97122,2e-05,4.63694]
[1776306677372,47.26,75003.42,0.2,0.97122,2e-05,4.63647]
[1776306678379,47.26,75002.55,0.2,0.97121,2e-05,4.63862]
[1776306679361,47.26,75002.55,0.2,0.97121,2e-05,4.63862]
[1776306679386,47.26,75001.13,0.2,0.97118,2e-05,4.64219]
[1776306680393,47.26,74991.54,0.2,0.97099,2e-05,4.6669]
[1776306681400,47.26,74986.7,0.2,0.9709,2e-05,4.67841]
[1776306682408,47.26,74986.67,0.2,0.9709,2e-05,4.67834]
[1776306683208,47.26,74986.67,0.2,0.9709,2e-05,4.67834]
[1776306683300,47.26,74986.67,0.2,0.9709,2e-05,4.67817]
[1776306686286,47.26,74985.86,0.2,0.97089,2e-05,4.67993]
[1776306686440,47.26,74985.86,0.2,0.97089,2e-05,4.67993]
[1776306689456,47.26,74992.73,0.2,0.97103,2e-05,4.66139]
[1776306690463,47.25,74998.6,0.2,0.97115,2e-05,4.64586]
[1776306691470,47.25,74995.77,0.2,0.97111,2e-05,4.65079]
[1776306693576,47.25,74994.98,0.2,0.9711,2e-05,4.6527]
[1776306693693,47.25,74994.98,0.2,0.9711,2e-05,4.6527]
[1776306693677,47.25,74995.37,0.2,0.9711,2e-05,4.65156]
[1776306694496,47.25,74999.26,0.2,0.97118,2e-05,4.64137]
[1776306695503,47.25,75008.88,0.2,0.97138,2e-05,4.61539]
[1776306696510,47.25,75012.49,0.2,0.97146,2e-05,4.60538]
[1776306698911,47.24,75013.68,0.2,0.97149,2e-05,4.60129]
[1776306698940,47.24,75013.68,0.2,0.97149,2e-05,4.60129]
[1776306704266,47.24,75013.02,0.2,0.97148,2e-05,4.6017]
[1776306704437,47.24,75013.02,0.2,0.97148,2e-05,4.6017]
[1776306705573,47.24,75026.14,0.2,0.97174,2e-05,4.56773]
[1776306706580,47.24,75025.47,0.2,0.97173,2e-05,4.56946]
[1776306708393,47.24,75026.06,0.2,0.97174,2e-05,4.56798]
[1776306708448,47.24,75026.06,0.2,0.97174,2e-05,4.56798]
[1776306708594,47.24,75022.65,0.2,0.97167,2e-05,4.57671]
[1776306710009,47.24,75022.3,0.2,0.97167,2e-05,4.57762]
[1776306710199,47.24,75022.3,0.2,0.97167,2e-05,4.57762]
[1776306715642,47.24,75020.08,0.2,0.97162,2e-05,4.58331]
[1776306719333,47.24,75021.35,0.2,0.97165,2e-05,4.58006]
[1776306719444,47.24,75021.35,0.2,0.97165,2e-05,4.58006]
[1776306719671,47.24,75025.94,0.2,0.97174,2e-05,4.56834]
[1776306721689,47.24,75031.08,0.2,0.97184,2e-05,4.5553]
[1776306723703,47.24,75034.13,0.2,0.9719,2e-05,4.54765]
[1776306725072,47.24,75034.8,0.2,0.97191,2e-05,4.54601]
[1776306725196,47.24,75034.8,0.2,0.97191,2e-05,4.54601]
[1776306728420,47.24,75033.05,0.2,0.97187,2e-05,4.55067]
[1776306728445,47.24,75033.05,0.2,0.97187,2e-05,4.55067]
[1776306729358,47.24,75033.05,0.2,0.97187,2e-05,4.55067]
[1776306729746,47.24,75071.89,0.2,0.97262,2e-05,4.45265]
[1776306730753,47.24,75081.46,0.2,0.97279,2e-05,4.42912]
[1776306731806,47.24,75079.73,0.2,0.97276,2e-05,4.43371]
[1776306732578,47.24,75079.73,0.2,0.97276,2e-05,4.43371]
[1776306732800,47.24,75068.97,0.2,0.97255,2e-05,4.4609]
[1776306733811,47.24,75080.97,0.2,0.97278,2e-05,4.43108]
[1776306734123,47.24,75080.97,0.2,0.97278,2e-05,4.43108]
[1776306734818,47.25,75093.44,0.2,0.97301,2e-05,4.4003]
[1776306735825,47.25,75089.59,0.2,0.97294,2e-05,4.41018]
[1776306737633,47.25,75089.26,0.2,0.97293,2e-05,4.41129]
[1776306737686,47.25,75089.26,0.2,0.97293,2e-05,4.41158]
[1776306738846,47.25,75086.41,0.2,0.97287,2e-05,4.41896]
[1776306740860,47.26,75080.49,0.2,0.97274,2e-05,4.43677]
[1776306742781,47.26,75075.68,0.2,0.97263,2e-05,4.45127]
[1776306742874,47.26,75071.36,0.2,0.97255,2e-05,4.46209]
[1776306743881,47.27,75062.32,0.2,0.97236,2e-05,4.48683]
[1776306744888,47.27,75057.84,0.2,0.97227,2e-05,4.49829]
[1776306746902,47.28,75049.84,0.2,0.9721,2e-05,4.52129]
[1776306747909,47.28,75045.97,0.2,0.97202,2e-05,4.53213]
[1776306748916,47.28,75042.56,0.2,0.97194,2e-05,4.54161]
[1776306749923,47.29,75046.28,0.2,0.97201,2e-05,4.53281]
[1776306751937,47.29,75043.7,0.2,0.97196,2e-05,4.53874]
[1776306752944,47.29,75038.27,0.2,0.97185,2e-05,4.55315]
[1776306753906,47.29,75038.27,0.2,0.97185,2e-05,4.55315]
[1776306753942,47.29,75038.27,0.2,0.97185,2e-05,4.55315]
[1776306753951,47.29,75039.9,0.2,0.97188,2e-05,4.54941]
[1776306754958,47.3,75046.81,0.2,0.97201,2e-05,4.53235]
[1776306755965,47.3,75042.7,0.2,0.97193,2e-05,4.54356]
[1776306756972,47.3,75047.29,0.2,0.97201,2e-05,4.5325]
[1776306757979,47.3,75056.73,0.2,0.97219,2e-05,4.50938]
[1776306758875,47.3,75056.73,0.2,0.97219,2e-05,4.50938]
[1776306758920,47.3,75056.73,0.2,0.97219,2e-05,4.50938]
[1776306759742,47.3,75056.73,0.2,0.97219,2e-05,4.50938]
[1776306759843,47.3,75053.51,0.2,0.97212,2e-05,4.51773]
[1776306759938,47.3,75053.51,0.2,0.97212,2e-05,4.51773]
[1776306763479,47.3,75054.07,0.2,0.97213,2e-05,4.51651]
[1776306763690,47.3,75054.07,0.2,0.97213,2e-05,4.51651]
[1776306766357,47.3,75051.79,0.2,0.97209,2e-05,4.52256]
[1776306766435,47.3,75051.79,0.2,0.97209,2e-05,4.52256]
[1776306766458,47.3,75051.66,0.2,0.97208,2e-05,4.52298]
[1776306769154,47.3,75052.86,0.2,0.9721,2e-05,4.52012]
[1776306769197,47.3,75052.86,0.2,0.9721,2e-05,4.52012]
[1776306773084,47.31,75056.67,0.2,0.97217,2e-05,4.51183]
[1776306774070,47.31,75056.67,0.2,0.97217,2e-05,4.51183]
[1776306774198,47.31,75056.67,0.2,0.97217,2e-05,4.51183]
[1776306774831,47.31,75056.67,0.2,0.97217,2e-05,4.51183]
[1776306774300,47.31,75054.04,0.2,0.97211,2e-05,4.51951]
[1776306774938,47.31,75054.04,0.2,0.97211,2e-05,4.51951]
[1776306775099,47.31,75051.52,0.2,0.97205,2e-05,4.5268]
[1776306778100,47.32,75051.6,0.2,0.97205,2e-05,4.52746]
[1776306778194,47.32,75051.6,0.2,0.97205,2e-05,4.52746]
[1776306778488,47.32,75051.6,0.2,0.97205,2e-05,4.52746]
[1776306778693,47.32,75051.6,0.2,0.97205,2e-05,4.52746]
[1776306778715,47.32,75047.71,0.2,0.97197,2e-05,4.53805]
[1776306779127,47.32,75052.29,0.2,0.97206,2e-05,4.52645]
[1776306781773,47.32,75051.53,0.2,0.97204,2e-05,4.52846]
[1776306781872,47.32,75048.91,0.2,0.97199,2e-05,4.53525]
[1776306781940,47.32,75048.91,0.2,0.97199,2e-05,4.53525]
[1776306782508,47.32,75048.91,0.2,0.97199,2e-05,4.53525]
[1776306782522,47.32,75048.91,0.2,0.97199,2e-05,4.53525]
[1776306782531,47.32,75044.73,0.2,0.97191,2e-05,4.54585]
[1776306783155,47.32,75047.02,0.2,0.97195,2e-05,4.54057]
[1776306784162,47.32,75043.27,0.2,0.97188,2e-05,4.55016]
[1776306785297,47.32,75043.27,0.2,0.97188,2e-05,4.55016]
[1776306785441,47.32,75043.27,0.2,0.97188,2e-05,4.55016]
[1776306787024,47.32,75040.94,0.2,0.97183,2e-05,4.55696]
[1776306787202,47.32,75040.94,0.2,0.97183,2e-05,4.55696]
[1776306787260,47.33,75042.5,0.2,0.97185,2e-05,4.55338]
[1776306788190,47.33,75034.48,0.2,0.97169,2e-05,4.57425]
[1776306789197,47.33,75020.55,0.2,0.97142,2e-05,4.60998]
[1776306790204,47.33,75023.48,0.2,0.97148,2e-05,4.60195]
[1776306791965,47.32,75024.5,0.2,0.97151,2e-05,4.59898]
[1776306792195,47.32,75024.5,0.2,0.97151,2e-05,4.59898]
[1776306796246,47.32,75028.36,0.2,0.97159,2e-05,4.58762]
[1776306797322,47.32,75028.36,0.2,0.97159,2e-05,4.58762]
[1776306797692,47.32,75028.36,0.2,0.97159,2e-05,4.58762]
[1776306797793,47.32,75032.32,0.2,0.97167,2e-05,4.57751]
[1776306798295,47.32,75030.33,0.2,0.97163,2e-05,4.58259]
[1776306799913,47.32,75030.49,0.2,0.97163,2e-05,4.58218]
[1776306799937,47.32,75030.49,0.2,0.97163,2e-05,4.58218]
[1776306800308,47.32,75024.9,0.2,0.97152,2e-05,4.59647]
[1776306801315,47.32,75028.03,0.2,0.97159,2e-05,4.58822]
[1776306803329,47.32,75030.77,0.2,0.97164,2e-05,4.58119]
[1776306803908,47.32,75030.77,0.2,0.97164,2e-05,4.58119]
[1776306803938,47.32,75030.77,0.2,0.97164,2e-05,4.58119]
[1776306806350,47.32,75025.38,0.2,0.97154,2e-05,4.59497]
[1776306807664,47.32,75025.38,0.2,0.97154,2e-05,4.59497]
[1776306807698,47.32,75025.38,0.2,0.97154,2e-05,4.59497]
[1776306811336,47.32,75025.08,0.2,0.97153,2e-05,4.59564]
[1776306811446,47.32,75025.08,0.2,0.97153,2e-05,4.59564]
[1776306811484,47.32,75022.8,0.2,0.9715,2e-05,4.59921]
[1776306813695,47.32,75021.33,0.2,0.97147,2e-05,4.60264]
[1776306813845,47.32,75021.33,0.2,0.97147,2e-05,4.60264]
[1776306813876,47.32,75023.68,0.2,0.97152,2e-05,4.59623]
[1776306813939,47.32,75023.68,0.2,0.97152,2e-05,4.59623]
[1776306816594,47.32,75023.55,0.2,0.97152,2e-05,4.59654]
[1776306816691,47.32,75023.55,0.2,0.97152,2e-05,4.59654]
[1776306818434,47.32,75031.11,0.2,0.97167,2e-05,4.57716]
[1776306819113,47.32,75031.11,0.2,0.97167,2e-05,4.57716]
[1776306819191,47.32,75031.11,0.2,0.97167,2e-05,4.57716]
[1776306819456,47.32,75034.22,0.2,0.97173,2e-05,4.56923]
[1776306820450,47.32,75039.75,0.2,0.97184,2e-05,4.55516]
[1776306821824,47.32,75039.75,0.2,0.97184,2e-05,4.55516]
[1776306821833,47.32,75038.82,0.2,0.97182,2e-05,4.55759]
[1776306823421,47.32,75039.48,0.2,0.97183,2e-05,4.55591]
[1776306823471,47.32,75045.73,0.2,0.97195,2e-05,4.54007]
[1776306824479,47.32,75052.1,0.2,0.97207,2e-05,4.52398]
[1776306826493,47.32,75050.54,0.2,0.97204,2e-05,4.52809]
[1776306828507,47.32,75039.96,0.2,0.97184,2e-05,4.55514]
[1776306829577,47.32,75039.96,0.2,0.97184,2e-05,4.55514]
[1776306829704,47.32,75039.96,0.2,0.97184,2e-05,4.55514]
[1776306829783,47.32,75037.67,0.2,0.97179,2e-05,4.56109]
[1776306833114,47.32,75034.67,0.2,0.97173,2e-05,4.5688]
[1776306833195,47.32,75034.67,0.2,0.97173,2e-05,4.5688]
[1776306833543,47.32,75034.97,0.2,0.97174,2e-05,4.56806]
[1776306834817,47.32,75034.97,0.2,0.97174,2e-05,4.56806]
[1776306834937,47.32,75034.97,0.2,0.97174,2e-05,4.56806]
[1776306834918,47.32,75042.47,0.2,0.97188,2e-05,4.54902]
[1776306837571,47.32,75044.09,0.2,0.97191,2e-05,4.54502]
[1776306839902,47.32,75043.34,0.2,0.9719,2e-05,4.54699]
[1776306839938,47.32,75043.34,0.2,0.9719,2e-05,4.54699]
[1776306840437,47.32,75042.36,0.2,0.97188,2e-05,4.54955]
[1776306840690,47.32,75042.36,0.2,0.97188,2e-05,4.54955]
[1776306840790,47.32,75042.52,0.2,0.97188,2e-05,4.54926]
[1776306842606,47.32,75029.19,0.2,0.97162,2e-05,4.58328]
[1776306843618,47.32,75023.74,0.2,0.97151,2e-05,4.59726]
[1776306844620,47.32,75028.67,0.2,0.97161,2e-05,4.58465]
[1776306845647,47.32,75028.67,0.2,0.97161,2e-05,4.58465]
[1776306845688,47.32,75028.67,0.2,0.97161,2e-05,4.58465]
[1776306845853,47.32,75024.54,0.2,0.97153,2e-05,4.59518]
[1776306847440,47.32,75025.59,0.2,0.97155,2e-05,4.59247]
[1776306847696,47.32,75025.59,0.2,0.97155,2e-05,4.59247]
[1776306847794,47.32,75033.54,0.2,0.97171,2e-05,4.57214]
[1776306849774,47.32,75035.6,0.2,0.97175,2e-05,4.5669]
[1776306849942,47.32,75035.6,0.2,0.97175,2e-05,4.5669]
[1776306849875,47.32,75035.56,0.2,0.97174,2e-05,4.56702]
[1776306853127,47.32,75033.09,0.2,0.9717,2e-05,4.57337]
[1776306853204,47.32,75033.09,0.2,0.9717,2e-05,4.57337]
[1776306857187,47.32,75033.57,0.2,0.97171,2e-05,4.57217]
[1776306857437,47.32,75033.57,0.2,0.97171,2e-05,4.57217]
[1776306857713,47.32,75033.07,0.2,0.9717,2e-05,4.57346]
[1776306858926,47.32,75033.07,0.2,0.9717,2e-05,4.57346]
[1776306858940,47.32,75033.07,0.2,0.9717,2e-05,4.57346]
[1776306863757,47.32,75027.62,0.2,0.97159,2e-05,4.58732]
[1776306864438,47.32,75027.62,0.2,0.97159,2e-05,4.58732]
[1776306864691,47.32,75027.62,0.2,0.97159,2e-05,4.58732]
[1776306866813,47.32,75023.55,0.2,0.97151,2e-05,4.59768]
[1776306866939,47.32,75023.55,0.2,0.97151,2e-05,4.59768]
[1776306866870,47.32,75023.39,0.2,0.97151,2e-05,4.59805]
[1776306869351,47.32,75022.56,0.2,0.97149,2e-05,4.6001]
[1776306869443,47.32,75022.56,0.2,0.97149,2e-05,4.6001]
[1776306871819,47.32,75019.19,0.2,0.97144,2e-05,4.60636]
[1776306872869,47.32,75019.19,0.2,0.97144,2e-05,4.60636]
[1776306872942,47.32,75019.19,0.2,0.97144,2e-05,4.60636]
[1776306872893,47.32,75013.8,0.2,0.97134,2e-05,4.62015]
[1776306875844,47.32,75001.44,0.2,0.97109,2e-05,4.65224]
[1776306876852,47.32,74998.18,0.2,0.97102,2e-05,4.66102]
[1776306877376,47.32,74998.18,0.2,0.97102,2e-05,4.66102]
[1776306877404,47.32,74998.18,0.2,0.97102,2e-05,4.66102]
[1776306879683,47.34,74997.19,0.2,0.97096,2e-05,4.66997]
[1776306879941,47.34,74997.19,0.2,0.97096,2e-05,4.66997]
[1776306879966,47.35,74997.03,0.2,0.97093,2e-05,4.67344]
[1776306882894,47.36,74991.39,0.2,0.97079,2e-05,4.69151]
[1776306883956,47.36,74991.39,0.2,0.97079,2e-05,4.69151]
[1776306884189,47.36,74989.36,0.2,0.97075,2e-05,4.69705]
[1776306885915,47.36,74985.21,0.2,0.97066,2e-05,4.70835]
[1776306889776,47.38,74982.57,0.2,0.97056,2e-05,4.72176]
[1776306889944,47.38,74982.57,0.2,0.97056,2e-05,4.72176]
[1776306889983,47.39,74980.17,0.2,0.9705,2e-05,4.73006]
[1776306890789,47.39,74980.17,0.2,0.9705,2e-05,4.73006]
[1776306890939,47.39,74980.17,0.2,0.9705,2e-05,4.73006]
[1776306894383,47.41,74977.95,0.2,0.9704,2e-05,4.74318]
[1776306899495,47.43,74977.38,0.2,0.97034,2e-05,4.75126]
[1776306899699,47.43,74977.38,0.2,0.97034,2e-05,4.75126]
[1776306899707,47.43,74977.23,0.2,0.97031,2e-05,4.7547]
[1776306902029,47.44,74972.08,0.2,0.97018,2e-05,4.77122]
[1776306903036,47.44,74966.88,0.2,0.97008,2e-05,4.785]
[1776306904076,47.44,74966.88,0.2,0.97008,2e-05,4.785]
[1776306906071,47.44,74975.06,0.2,0.97024,2e-05,4.76385]
[1776306908087,47.44,74977.82,0.2,0.9703,2e-05,4.75676]
[1776306908765,47.44,74977.82,0.2,0.9703,2e-05,4.75676]
[1776306909092,47.45,74982.88,0.2,0.9704,2e-05,4.74381]
[1776306910098,47.45,74990.79,0.2,0.97055,2e-05,4.72335]
[1776306911105,47.45,74989.46,0.2,0.97052,2e-05,4.72701]
[1776306912774,47.45,74989.46,0.2,0.97052,2e-05,4.72701]
[1776306915133,47.45,74994.4,0.2,0.97062,2e-05,4.71402]
[1776306920170,47.44,74996.34,0.2,0.97067,2e-05,4.70779]
[1776306924150,47.44,74997.84,0.2,0.97071,2e-05,4.70322]
[1776306925205,47.44,75006.05,0.2,0.97087,2e-05,4.68151]
[1776306926211,47.44,75012.56,0.2,0.971,2e-05,4.66451]
[1776306928225,47.44,75019.99,0.2,0.97115,2e-05,4.64507]
[1776306930245,47.44,75030.09,0.2,0.97135,2e-05,4.61892]
[1776306931251,47.44,75041.53,0.2,0.97159,2e-05,4.58737]
[1776306932258,47.44,75048.53,0.2,0.97172,2e-05,4.56953]
[1776306933265,47.44,75053.89,0.2,0.97183,2e-05,4.55593]
[1776306937293,47.44,75057.12,0.2,0.97189,2e-05,4.54794]
[1776306940009,47.44,75055.9,0.2,0.97186,2e-05,4.55121]
[1776306944545,47.44,75055.06,0.2,0.97185,2e-05,4.5535]
[1776306944690,47.44,75055.06,0.2,0.97185,2e-05,4.5535]
[1776306944752,47.44,75054.42,0.2,0.97183,2e-05,4.55524]
[1776306949810,47.44,75053.53,0.2,0.9718,2e-05,4.55911]
[1776306950940,47.45,75053.32,0.2,0.97179,2e-05,4.56071]
[1776306951323,47.45,75057.1,0.2,0.97186,2e-05,4.55166]
[1776306951450,47.45,75057.1,0.2,0.97186,2e-05,4.55166]
[1776306951542,47.45,75058.76,0.2,0.97189,2e-05,4.54746]
[1776306956082,47.45,75061.61,0.2,0.97194,2e-05,4.54105]
[1776306956191,47.45,75061.61,0.2,0.97194,2e-05,4.54105]
[1776306961488,47.45,75062.49,0.2,0.97196,2e-05,4.53937]
[1776306963696,47.45,75062.99,0.2,0.97196,2e-05,4.5382]
[1776306963850,47.45,75062.99,0.2,0.97196,2e-05,4.5382]
[1776306963936,47.45,75062.99,0.2,0.97196,2e-05,4.5382]
[1776306964002,47.45,75062.02,0.2,0.97194,2e-05,4.54084]
[1776306966523,47.45,75066.17,0.2,0.97202,2e-05,4.53055]
[1776306968034,47.45,75066.17,0.2,0.97202,2e-05,4.53055]
[1776306968193,47.45,75066.6,0.2,0.97203,2e-05,4.52958]
[1776306968790,47.45,75066.6,0.2,0.97203,2e-05,4.52958]
[1776306968940,47.45,75066.6,0.2,0.97203,2e-05,4.52958]
[1776306969011,47.45,75068.66,0.2,0.97207,2e-05,4.52459]
[1776306970552,47.46,75046.53,0.2,0.97164,2e-05,4.58078]
[1776306971559,47.46,75047.81,0.2,0.97167,2e-05,4.57753]
[1776306972567,47.46,75042.19,0.2,0.97156,2e-05,4.59186]
[1776306975338,47.45,75045.25,0.2,0.97162,2e-05,4.58402]
[1776306975440,47.45,75045.25,0.2,0.97162,2e-05,4.58402]
[1776306975588,47.45,75045.72,0.2,0.97162,2e-05,4.58281]
[1776306976595,47.45,75050.97,0.2,0.97173,2e-05,4.56945]
[1776306977602,47.45,75056.4,0.2,0.97183,2e-05,4.55567]
[1776306980445,47.46,75059.04,0.2,0.97188,2e-05,4.54906]
[1776306980687,47.46,75059.04,0.2,0.97188,2e-05,4.54906]
[1776306983644,47.46,75064.53,0.2,0.97199,2e-05,4.53534]
[1776306986667,47.46,75077.11,0.2,0.97223,2e-05,4.50379]
[1776306987674,47.46,75083.22,0.2,0.97234,2e-05,4.48852]
[1776306988681,47.46,75086.54,0.2,0.9724,2e-05,4.48031]
[1776306990695,47.46,75077.96,0.2,0.97224,2e-05,4.50214]
[1776306991702,47.46,75064.17,0.2,0.97199,2e-05,4.53483]
[1776306992709,47.46,75055.25,0.2,0.97181,2e-05,4.55754]
[1776306993716,47.46,75052.95,0.2,0.97177,2e-05,4.56344]
[1776306994723,47.46,75040.57,0.2,0.97153,2e-05,4.59499]
[1776306995730,47.46,75044.38,0.2,0.9716,2e-05,4.58576]
[1776306996737,47.46,75047.27,0.2,0.97165,2e-05,4.57837]
[1776306997744,47.46,75055.13,0.2,0.97181,2e-05,4.55838]
[1776306999758,47.46,75055.4,0.2,0.97181,2e-05,4.55773]
[1776307001395,47.46,75055.33,0.2,0.97181,2e-05,4.55796]
[1776307001449,47.46,75055.33,0.2,0.97181,2e-05,4.55796]
[1776307001772,47.46,75053.04,0.2,0.97177,2e-05,4.56381]
[1776307002839,47.46,75053.04,0.2,0.97177,2e-05,4.56381]
[1776307002937,47.46,75053.04,0.2,0.97177,2e-05,4.56381]
[1776307007814,47.46,75046.3,0.2,0.97163,2e-05,4.58121]
[1776307008821,47.46,75038.6,0.2,0.97148,2e-05,4.60085]
[1776307010834,47.46,75044.27,0.2,0.97159,2e-05,4.58636]
[1776307011842,47.46,75037.53,0.2,0.97146,2e-05,4.60355]
[1776307012849,47.46,75032.43,0.2,0.97136,2e-05,4.61658]
[1776307014823,47.46,75031.98,0.2,0.97136,2e-05,4.61768]
[1776307014950,47.46,75031.98,0.2,0.97136,2e-05,4.61768]
[1776307015016,47.46,75041.23,0.2,0.97154,2e-05,4.59399]
[1776307015874,47.46,75046.05,0.2,0.97163,2e-05,4.5817]
[1776307018118,47.46,75045.4,0.2,0.97162,2e-05,4.58337]
[1776307018201,47.46,75045.09,0.2,0.97161,2e-05,4.58418]
[1776307023930,47.46,75035.11,0.2,0.97142,2e-05,4.60977]
[1776307025690,47.46,75034.17,0.2,0.9714,2e-05,4.61215]
[1776307025938,47.46,75034.17,0.2,0.9714,2e-05,4.61215]
[1776307025944,47.46,75030.65,0.2,0.97133,2e-05,4.62114]
[1776307027274,47.46,75027.65,0.2,0.97127,2e-05,4.62883]
[1776307027967,47.46,75020.07,0.2,0.97112,2e-05,4.64821]
[1776307029984,47.46,75024.86,0.2,0.97122,2e-05,4.63572]
[1776307030822,47.46,75024.86,0.2,0.97122,2e-05,4.63572]
[1776307031998,47.46,75031.18,0.2,0.97134,2e-05,4.61936]
[1776307037033,47.46,75042.7,0.2,0.97157,2e-05,4.58969]
[1776307039047,47.46,75046.41,0.2,0.97164,2e-05,4.58026]
[1776307040288,47.46,75047.4,0.2,0.97166,2e-05,4.57776]
[1776307040440,47.46,75047.4,0.2,0.97166,2e-05,4.57776]
[1776307041061,47.46,75046.7,0.2,0.97165,2e-05,4.57956]
[1776307042069,47.46,75056.81,0.2,0.97184,2e-05,4.5539]
[1776307043075,47.46,75060.84,0.2,0.97192,2e-05,4.54376]
[1776307045843,47.46,75060.49,0.2,0.97191,2e-05,4.5448]
[1776307045937,47.46,75060.49,0.2,0.97191,2e-05,4.5448]
[1776307049950,47.46,75059.82,0.2,0.97189,2e-05,4.54683]
[1776307050125,47.46,75059.74,0.2,0.97189,2e-05,4.54711]
[1776307050194,47.46,75059.74,0.2,0.97189,2e-05,4.54711]
[1776307052922,47.46,75057.75,0.2,0.97187,2e-05,4.55007]
[1776307052937,47.46,75057.75,0.2,0.97187,2e-05,4.55007]
[1776307055160,47.46,75053.07,0.2,0.97177,2e-05,4.56217]
[1776307056096,47.46,75053.07,0.2,0.97177,2e-05,4.56217]
[1776307056167,47.46,75052.55,0.2,0.97176,2e-05,4.56355]
[1776307056191,47.46,75052.55,0.2,0.97176,2e-05,4.56355]
[1776307057162,47.46,75052.55,0.2,0.97176,2e-05,4.56355]
[1776307057199,47.46,75051.87,0.2,0.97175,2e-05,4.56533]
[1776307060329,47.46,75051.15,0.2,0.97174,2e-05,4.56726]
[1776307062209,47.46,75043.58,0.2,0.97159,2e-05,4.58667]
[1776307063215,47.46,75035.45,0.2,0.97143,2e-05,4.60745]
[1776307064338,47.46,75035.45,0.2,0.97143,2e-05,4.60745]
[1776307064389,47.46,75040.65,0.2,0.97153,2e-05,4.59415]
[1776307065230,47.46,75046.01,0.2,0.97163,2e-05,4.58049]
[1776307069257,47.46,75051.61,0.2,0.97174,2e-05,4.56637]
[1776307074293,47.46,75052.54,0.2,0.97176,2e-05,4.5643]
[1776307079328,47.47,75053.37,0.2,0.97177,2e-05,4.56251]
[1776307082234,47.47,75051.33,0.2,0.97173,2e-05,4.56781]
[1776307082440,47.47,75051.33,0.2,0.97173,2e-05,4.56781]
[1776307082539,47.47,75052.4,0.2,0.97175,2e-05,4.56515]
[1776307083437,47.47,75052.4,0.2,0.97175,2e-05,4.56515]
[1776307087869,47.47,75048.46,0.2,0.97167,2e-05,4.5754]
[1776307087941,47.47,75048.46,0.2,0.97167,2e-05,4.5754]
[1776307088038,47.47,75054.89,0.2,0.9718,2e-05,4.55917]
[1776307088400,47.47,75058.51,0.2,0.97187,2e-05,4.54999]
[1776307089407,47.47,75062.41,0.2,0.97194,2e-05,4.5402]
[1776307090415,47.47,75067.42,0.2,0.97204,2e-05,4.52765]
[1776307092429,47.47,75060.0,0.2,0.97189,2e-05,4.54664]
[1776307093435,47.47,75055.25,0.2,0.9718,2e-05,4.55877]
[1776307095260,47.47,75055.28,0.2,0.9718,2e-05,4.55876]
[1776307095438,47.47,75055.28,0.2,0.9718,2e-05,4.55876]
[1776307096457,47.47,75047.61,0.2,0.97165,2e-05,4.57838]
[1776307098901,47.47,75044.05,0.2,0.97158,2e-05,4.58748]
[1776307098938,47.47,75044.05,0.2,0.97158,2e-05,4.58748]
[1776307099002,47.47,75043.27,0.2,0.97157,2e-05,4.5895]
[1776307100486,47.47,75034.43,0.2,0.97139,2e-05,4.61209]
[1776307106226,47.47,75037.81,0.2,0.97146,2e-05,4.60338]
[1776307106441,47.47,75038.76,0.2,0.97148,2e-05,4.60095]
[1776307106871,47.47,75038.76,0.2,0.97148,2e-05,4.60095]
[1776307106925,47.47,75038.65,0.2,0.97148,2e-05,4.60123]
[1776307107534,47.47,75045.28,0.2,0.97161,2e-05,4.58432]
[1776307109549,47.47,75047.63,0.2,0.97165,2e-05,4.57842]
[1776307110880,47.47,75047.63,0.2,0.97165,2e-05,4.57842]
[1776307110934,47.47,75047.32,0.2,0.97164,2e-05,4.57926]
[1776307112570,47.47,75053.72,0.2,0.97178,2e-05,4.56084]
[1776307113576,47.47,75058.94,0.2,0.97188,2e-05,4.54768]
[1776307115591,47.47,75071.54,0.2,0.97212,2e-05,4.51607]
[1776307116598,47.47,75071.97,0.2,0.97213,2e-05,4.51514]
[1776307117604,47.47,75065.72,0.2,0.97201,2e-05,4.53105]
[1776307118612,47.47,75061.87,0.2,0.97193,2e-05,4.54091]
[1776307121491,47.47,75058.49,0.2,0.97187,2e-05,4.54966]
[1776307121692,47.47,75058.49,0.2,0.97187,2e-05,4.54966]
[1776307121897,47.47,75058.45,0.2,0.97186,2e-05,4.54985]
[1776307123305,47.47,75060.13,0.2,0.9719,2e-05,4.54568]
[1776307123443,47.47,75060.13,0.2,0.9719,2e-05,4.54568]
[1776307126668,47.47,75044.73,0.2,0.9716,2e-05,4.58518]
[1776307127675,47.47,75042.74,0.2,0.97156,2e-05,4.59027]
[1776307130965,47.47,75046.19,0.2,0.97162,2e-05,4.58154]
[1776307131200,47.47,75046.19,0.2,0.97162,2e-05,4.58154]
[1776307131067,47.47,75046.63,0.2,0.97163,2e-05,4.58045]
[1776307131703,47.47,75047.35,0.2,0.97165,2e-05,4.57862]
[1776307132520,47.47,75047.35,0.2,0.97165,2e-05,4.57862]
[1776307132689,47.47,75047.35,0.2,0.97165,2e-05,4.57862]
[1776307137994,47.48,75049.46,0.2,0.97169,2e-05,4.57348]
[1776307138199,47.48,75049.46,0.2,0.97169,2e-05,4.57348]
[1776307138040,47.48,75048.23,0.2,0.97166,2e-05,4.5767]
[1776307139204,47.48,75048.23,0.2,0.97166,2e-05,4.5767]
[1776307138752,47.48,75044.0,0.2,0.97158,2e-05,4.58747]
[1776307139438,47.48,75044.0,0.2,0.97158,2e-05,4.58747]
[1776307141774,47.48,75048.98,0.2,0.97167,2e-05,4.5749]
[1776307142781,47.48,75052.86,0.2,0.97175,2e-05,4.5651]
[1776307144060,47.48,75052.86,0.2,0.97175,2e-05,4.5651]
[1776307144195,47.48,75052.86,0.2,0.97175,2e-05,4.5651]
[1776307144162,47.48,75056.17,0.2,0.97181,2e-05,4.55686]
[1776307144719,47.48,75056.17,0.2,0.97181,2e-05,4.55686]
[1776307144938,47.48,75056.17,0.2,0.97181,2e-05,4.55686]
[1776307145039,47.48,75057.46,0.2,0.97184,2e-05,4.55368]
[1776307146809,47.48,75060.99,0.2,0.9719,2e-05,4.54484]
[1776307150837,47.48,75064.42,0.2,0.97197,2e-05,4.53659]
[1776307151986,47.48,75064.42,0.2,0.97197,2e-05,4.53659]
[1776307152192,47.48,75064.42,0.2,0.97197,2e-05,4.53659]
[1776307152270,47.48,75065.43,0.2,0.97198,2e-05,4.53427]
[1776307153089,47.48,75065.43,0.2,0.97198,2e-05,4.53427]
[1776307153193,47.48,75065.43,0.2,0.97198,2e-05,4.53427]
[1776307159008,47.48,75062.14,0.2,0.97192,2e-05,4.5432]
[1776307159194,47.48,75062.14,0.2,0.97192,2e-05,4.5432]
[1776307159219,47.48,75061.65,0.2,0.9719,2e-05,4.54465]
[1776307159996,47.48,75061.65,0.2,0.9719,2e-05,4.54465]
[1776307160195,47.48,75061.65,0.2,0.9719,2e-05,4.54465]
[1776307165943,47.48,75057.02,0.2,0.97181,2e-05,4.55702]
[1776307166950,47.48,75044.97,0.2,0.97158,2e-05,4.58775]
[1776307168034,47.48,75044.97,0.2,0.97158,2e-05,4.58775]
[1776307168223,47.48,75045.03,0.2,0.97158,2e-05,4.58769]
[1776307169731,47.48,75045.88,0.2,0.97159,2e-05,4.58553]
[1776307170020,47.48,75045.88,0.2,0.97159,2e-05,4.58553]
[1776307170102,47.48,75045.81,0.2,0.97159,2e-05,4.58575]
[1776307170336,47.48,75045.81,0.2,0.97159,2e-05,4.58575]
[1776307176019,47.48,75045.43,0.2,0.9716,2e-05,4.58463]
[1776307180917,47.48,75045.47,0.2,0.9716,2e-05,4.58467]
[1776307180944,47.48,75045.47,0.2,0.9716,2e-05,4.58467]
[1776307185370,47.49,75046.13,0.2,0.97161,2e-05,4.58314]
[1776307185439,47.49,75046.13,0.2,0.97161,2e-05,4.58314]
[1776307186090,47.49,75046.16,0.2,0.97161,2e-05,4.58315]
[1776307187487,47.49,75046.16,0.2,0.97161,2e-05,4.58315]
[1776307187688,47.49,75046.16,0.2,0.97161,2e-05,4.58315]
[1776307191125,47.49,75050.22,0.2,0.97168,2e-05,4.57307]
[1776307192132,47.49,75055.33,0.2,0.97178,2e-05,4.56016]
[1776307192436,47.49,75055.33,0.2,0.97178,2e-05,4.56016]
[1776307192699,47.49,75055.33,0.2,0.97178,2e-05,4.56016]
[1776307193139,47.49,75056.62,0.2,0.97181,2e-05,4.55698]
[1776307195153,47.49,75063.5,0.2,0.97194,2e-05,4.53976]
[1776307196160,47.49,75067.0,0.2,0.972,2e-05,4.53104]
[1776307196731,47.49,75067.0,0.2,0.972,2e-05,4.53104]
[1776307196942,47.49,75067.0,0.2,0.972,2e-05,4.53104]
[1776307201197,47.49,75073.79,0.2,0.97213,2e-05,4.51459]
[1776307202207,47.49,75085.87,0.2,0.97236,2e-05,4.48441]
[1776307203223,47.49,75092.44,0.2,0.97248,2e-05,4.46818]
[1776307204222,47.49,75087.05,0.2,0.97238,2e-05,4.4819]
[1776307208964,47.49,75089.66,0.2,0.97242,2e-05,4.47623]
[1776307209193,47.49,75089.66,0.2,0.97242,2e-05,4.47623]
[1776307209262,47.49,75089.84,0.2,0.97242,2e-05,4.476]
[1776307210400,47.5,75090.19,0.2,0.97243,2e-05,4.47534]
[1776307210438,47.5,75090.19,0.2,0.97243,2e-05,4.47534]
[1776307212283,47.5,75095.18,0.2,0.97252,2e-05,4.46331]
[1776307214297,47.5,75098.47,0.2,0.97258,2e-05,4.45558]
[1776307215303,47.5,75102.56,0.2,0.97265,2e-05,4.44564]
[1776307215421,47.5,75102.56,0.2,0.97265,2e-05,4.44564]
[1776307215437,47.5,75102.56,0.2,0.97265,2e-05,4.44564]
[1776307216311,47.5,75104.37,0.2,0.97268,2e-05,4.4414]
[1776307217318,47.5,75109.02,0.2,0.97277,2e-05,4.43012]
[1776307219091,47.5,75109.35,0.2,0.97277,2e-05,4.42958]
[1776307219198,47.5,75109.35,0.2,0.97277,2e-05,4.42958]
[1776307221346,47.5,75112.78,0.2,0.97283,2e-05,4.42192]
[1776307221610,47.5,75112.78,0.2,0.97283,2e-05,4.42192]
[1776307221693,47.5,75112.78,0.2,0.97283,2e-05,4.42192]
[1776307223219,47.5,75112.78,0.2,0.97283,2e-05,4.42192]
[1776307223293,47.51,75113.91,0.2,0.97285,2e-05,4.41971]
[1776307223445,47.51,75113.91,0.2,0.97285,2e-05,4.41971]
[1776307223920,47.51,75113.91,0.2,0.97285,2e-05,4.41971]
[1776307224026,47.51,75113.76,0.2,0.97285,2e-05,4.42008]
[1776307224371,47.51,75121.56,0.2,0.97299,2e-05,4.40078]
[1776307226381,47.51,75123.23,0.2,0.97301,2e-05,4.39761]
[1776307227928,47.51,75123.23,0.2,0.97301,2e-05,4.39761]
[1776307227982,47.51,75123.24,0.2,0.97301,2e-05,4.39792]
[1776307228754,47.51,75123.24,0.2,0.97301,2e-05,4.39792]
[1776307228875,47.51,75122.73,0.2,0.973,2e-05,4.39951]
[1776307230410,47.51,75128.89,0.2,0.97311,2e-05,4.38498]
[1776307232773,47.51,75129.87,0.2,0.97314,2e-05,4.38074]
[1776307232799,47.51,75126.31,0.2,0.97307,2e-05,4.38987]
[1776307234437,47.52,75123.15,0.2,0.97301,2e-05,4.39835]
[1776307236451,47.52,75129.08,0.2,0.97311,2e-05,4.38441]
[1776307238466,47.52,75131.9,0.2,0.97316,2e-05,4.3782]
[1776307242379,47.52,75131.52,0.2,0.97314,2e-05,4.38024]
[1776307242439,47.52,75131.52,0.2,0.97314,2e-05,4.38024]
[1776307244507,47.53,75137.48,0.2,0.97324,2e-05,4.36671]
[1776307246451,47.53,75138.34,0.2,0.97326,2e-05,4.36499]
[1776307246702,47.53,75138.34,0.2,0.97326,2e-05,4.36499]
[1776307246736,47.53,75139.78,0.2,0.97328,2e-05,4.36186]
[1776307248293,47.53,75139.78,0.2,0.97328,2e-05,4.36186]
[1776307248436,47.53,75139.65,0.2,0.97328,2e-05,4.36258]
[1776307253571,47.54,75140.88,0.2,0.97328,2e-05,4.36192]
[1776307256266,47.54,75141.84,0.2,0.9733,2e-05,4.35997]
[1776307256367,47.54,75142.89,0.2,0.97331,2e-05,4.3582]
[1776307256436,47.54,75142.89,0.2,0.97331,2e-05,4.3582]
[1776307256592,47.54,75145.98,0.2,0.97337,2e-05,4.35063]
[1776307257645,47.54,75145.98,0.2,0.97337,2e-05,4.35063]
[1776307257697,47.54,75145.98,0.2,0.97337,2e-05,4.35063]
[1776307264256,47.55,75147.01,0.2,0.97337,2e-05,4.3506]
[1776307264310,47.55,75145.96,0.2,0.97334,2e-05,4.35399]
[1776307264439,47.55,75145.96,0.2,0.97334,2e-05,4.35399]
[1776307265089,47.55,75145.96,0.2,0.97334,2e-05,4.35399]
[1776307265194,47.55,75145.96,0.2,0.97334,2e-05,4.35399]
[1776307265295,47.55,75145.92,0.2,0.97334,2e-05,4.35449]
[1776307268639,47.55,75143.92,0.2,0.97329,2e-05,4.36017]
[1776307268677,47.56,75135.14,0.2,0.97313,2e-05,4.38212]
[1776307269684,47.56,75126.85,0.2,0.97297,2e-05,4.4029]
[1776307272176,47.56,75125.2,0.2,0.97294,2e-05,4.4073]
[1776307272229,47.56,75125.99,0.2,0.97295,2e-05,4.40597]
[1776307277740,47.56,75124.57,0.2,0.97291,2e-05,4.41105]
[1776307280801,47.57,75124.05,0.2,0.9729,2e-05,4.41294]
[1776307280944,47.57,75124.05,0.2,0.9729,2e-05,4.41294]
[1776307280966,47.57,75121.61,0.2,0.97285,2e-05,4.41927]
[1776307281899,47.57,75121.61,0.2,0.97285,2e-05,4.41927]
[1776307281939,47.57,75121.61,0.2,0.97285,2e-05,4.41927]
[1776307282000,47.57,75118.52,0.2,0.97279,2e-05,4.42721]
[1776307285621,47.57,75119.18,0.2,0.9728,2e-05,4.42638]
[1776307285690,47.57,75119.18,0.2,0.9728,2e-05,4.42638]
[1776307290492,47.57,75118.5,0.2,0.97278,2e-05,4.42938]
[1776307290690,47.57,75118.5,0.2,0.97278,2e-05,4.42938]
[1776307290714,47.57,75118.5,0.2,0.97278,2e-05,4.42938]
[1776307290947,47.57,75118.5,0.2,0.97278,2e-05,4.42938]
[1776307291048,47.58,75117.25,0.2,0.97276,2e-05,4.43053]
[1776307292844,47.58,75110.85,0.2,0.97264,2e-05,4.44692]
[1776307294185,47.58,75110.85,0.2,0.97264,2e-05,4.44692]
[1776307294286,47.58,75107.99,0.2,0.97258,2e-05,4.45448]
[1776307294445,47.58,75107.99,0.2,0.97258,2e-05,4.45448]
[1776307294859,47.58,75105.69,0.2,0.97254,2e-05,4.46021]
[1776307297630,47.58,75104.97,0.2,0.97252,2e-05,4.46242]
[1776307297694,47.58,75104.97,0.2,0.97252,2e-05,4.46242]
[1776307302897,47.58,75104.95,0.2,0.97251,2e-05,4.46352]
[1776307302938,47.58,75104.95,0.2,0.97251,2e-05,4.46352]
[1776307306650,47.58,75104.03,0.2,0.97249,2e-05,4.46664]
[1776307306693,47.58,75104.03,0.2,0.97249,2e-05,4.46664]
[1776307306943,47.59,75105.19,0.2,0.97251,2e-05,4.46395]
[1776307307949,47.59,75107.62,0.2,0.97256,2e-05,4.45811]
[1776307308956,47.59,75113.67,0.2,0.97267,2e-05,4.44329]
[1776307310970,47.59,75116.26,0.2,0.97271,2e-05,4.43734]
[1776307311586,47.59,75116.26,0.2,0.97271,2e-05,4.43734]
[1776307311612,47.59,75116.26,0.2,0.97271,2e-05,4.43734]
[1776307311978,47.59,75118.7,0.2,0.97276,2e-05,4.43155]
[1776307313992,47.59,75115.47,0.2,0.97269,2e-05,4.44008]
[1776307314999,47.59,75120.21,0.2,0.97278,2e-05,4.42859]
[1776307316010,47.59,75123.47,0.2,0.97284,2e-05,4.42077]
[1776307317014,47.59,75127.58,0.2,0.97291,2e-05,4.41088]
[1776307317861,47.59,75127.58,0.2,0.97291,2e-05,4.41088]
[1776307317938,47.59,75127.58,0.2,0.97291,2e-05,4.41088]
[1776307318088,47.59,75127.58,0.2,0.97291,2e-05,4.41088]
[1776307318189,47.59,75129.45,0.2,0.97294,2e-05,4.40684]
[1776307321044,47.6,75123.21,0.2,0.97282,2e-05,4.42289]
[1776307322053,47.6,75116.55,0.2,0.97269,2e-05,4.4397]
[1776307323554,47.6,75112.98,0.2,0.97263,2e-05,4.44884]
[1776307323692,47.6,75112.98,0.2,0.97263,2e-05,4.44884]
[1776307327086,47.6,75120.59,0.2,0.97276,2e-05,4.43093]
[1776307328093,47.6,75130.48,0.2,0.97294,2e-05,4.40673]
[1776307329100,47.6,75137.67,0.2,0.97308,2e-05,4.38929]
[1776307330107,47.6,75136.22,0.2,0.97305,2e-05,4.39317]
[1776307330862,47.6,75136.22,0.2,0.97305,2e-05,4.39317]
[1776307330937,47.6,75136.22,0.2,0.97305,2e-05,4.39317]
[1776307332305,47.6,75136.79,0.2,0.97305,2e-05,4.39212]
[1776307332438,47.6,75136.79,0.2,0.97305,2e-05,4.39212]
[1776307332407,47.61,75135.89,0.2,0.97303,2e-05,4.39501]
[1776307334195,47.61,75134.74,0.2,0.97301,2e-05,4.39784]
[1776307338882,47.61,75131.66,0.2,0.97294,2e-05,4.4074]
[1776307338936,47.61,75131.66,0.2,0.97294,2e-05,4.4074]
[1776307339641,47.61,75132.45,0.2,0.97295,2e-05,4.40576]
[1776307339689,47.61,75132.45,0.2,0.97295,2e-05,4.40576]
[1776307340177,47.61,75132.4,0.2,0.97295,2e-05,4.4062]
[1776307345211,47.62,75136.37,0.2,0.97301,2e-05,4.39801]
[1776307347787,47.62,75137.79,0.2,0.97303,2e-05,4.39517]
[1776307347937,47.62,75137.79,0.2,0.97303,2e-05,4.39517]
[1776307353268,47.63,75144.77,0.2,0.97316,2e-05,4.37783]
[1776307353597,47.63,75144.77,0.2,0.97316,2e-05,4.37783]
[1776307353688,47.63,75144.77,0.2,0.97316,2e-05,4.37783]
[1776307354942,47.63,75145.2,0.2,0.97316,2e-05,4.37714]
[1776307355195,47.63,75145.2,0.2,0.97316,2e-05,4.37714]
[1776307355282,47.63,75145.24,0.2,0.97316,2e-05,4.3774]
[1776307360317,47.63,75143.65,0.2,0.97312,2e-05,4.38306]
[1776307361325,47.63,75154.51,0.2,0.97332,2e-05,4.35644]
[1776307362331,47.64,75160.51,0.2,0.97342,2e-05,4.34252]
[1776307365832,47.64,75159.64,0.2,0.9734,2e-05,4.34587]
[1776307368374,47.64,75166.12,0.2,0.97351,2e-05,4.33127]
[1776307369837,47.65,75167.31,0.2,0.97353,2e-05,4.3288]
[1776307370209,47.65,75167.31,0.2,0.97353,2e-05,4.3288]
[1776307372402,47.65,75173.23,0.2,0.97363,2e-05,4.31573]
[1776307374085,47.65,75175.76,0.2,0.97367,2e-05,4.31005]
[1776307374424,47.65,75185.34,0.2,0.97384,2e-05,4.28733]
[1776307375431,47.65,75191.1,0.2,0.97394,2e-05,4.27395]
[1776307380467,47.66,75197.8,0.2,0.97404,2e-05,4.2603]
[1776307381474,47.66,75192.87,0.2,0.97395,2e-05,4.27253]
[1776307382481,47.66,75186.53,0.2,0.97383,2e-05,4.28836]
[1776307384495,47.67,75184.02,0.2,0.97378,2e-05,4.29543]
[1776307386994,47.67,75181.65,0.2,0.97373,2e-05,4.30216]
[1776307387198,47.67,75181.65,0.2,0.97373,2e-05,4.30216]
[1776307388523,47.67,75191.2,0.2,0.97389,2e-05,4.28007]
[1776307389530,47.67,75195.09,0.2,0.97396,2e-05,4.27123]
[1776307392078,47.68,75197.82,0.2,0.974,2e-05,4.26521]
[1776307392189,47.68,75197.82,0.2,0.974,2e-05,4.26521]
[1776307393392,47.68,75197.98,0.2,0.974,2e-05,4.26594]
[1776307393439,47.68,75197.98,0.2,0.974,2e-05,4.26594]
[1776307393407,47.68,75198.16,0.2,0.974,2e-05,4.26606]
[1776307394027,47.68,75198.16,0.2,0.974,2e-05,4.26606]
[1776307394574,47.68,75204.19,0.2,0.9741,2e-05,4.25194]
[1776307397574,47.69,75206.86,0.2,0.97414,2e-05,4.2465]
[1776307400617,47.69,75214.22,0.2,0.97426,2e-05,4.23102]
[1776307401623,47.69,75219.56,0.2,0.97435,2e-05,4.21888]
[1776307402958,47.69,75219.56,0.2,0.97435,2e-05,4.21888]
[1776307403638,47.7,75234.2,0.2,0.9746,2e-05,4.18496]
[1776307404645,47.7,75239.9,0.2,0.9747,2e-05,4.17196]
[1776307406964,47.7,75237.75,0.2,0.97466,2e-05,4.17775]
[1776307407032,47.7,75226.68,0.2,0.97446,2e-05,4.2047]
[1776307407666,47.7,75223.12,0.2,0.97439,2e-05,4.21382]
[1776307408673,47.71,75217.3,0.2,0.97428,2e-05,4.22834]
[1776307410687,47.71,75214.25,0.2,0.97422,2e-05,4.23645]
[1776307413707,47.71,75221.54,0.2,0.97435,2e-05,4.21867]
[1776307414715,47.72,75234.79,0.2,0.97458,2e-05,4.1878]
[1776307415722,47.72,75236.46,0.2,0.9746,2e-05,4.18452]
[1776307416729,47.72,75232.39,0.2,0.97453,2e-05,4.19485]
[1776307419314,47.72,75232.24,0.2,0.97452,2e-05,4.19587]
[1776307419436,47.72,75232.24,0.2,0.97452,2e-05,4.19587]
[1776307420757,47.73,75225.63,0.2,0.97439,2e-05,4.21353]
[1776307421787,47.73,75225.63,0.2,0.97439,2e-05,4.21353]
[1776307421942,47.73,75225.63,0.2,0.97439,2e-05,4.21353]
[1776307421997,47.73,75226.22,0.2,0.97439,2e-05,4.21276]
[1776307426544,47.74,75222.67,0.2,0.97432,2e-05,4.2231]
[1776307425792,47.74,75216.99,0.2,0.97421,2e-05,4.23726]
[1776307426691,47.74,75216.99,0.2,0.97421,2e-05,4.23726]
[1776307430244,47.74,75211.69,0.2,0.97411,2e-05,4.25167]
[1776307430827,47.75,75198.91,0.2,0.97387,2e-05,4.28349]
[1776307431834,47.75,75197.5,0.2,0.97384,2e-05,4.2874]
[1776307435555,47.75,75199.04,0.2,0.97386,2e-05,4.2847]
[1776307435696,47.75,75197.24,0.2,0.97382,2e-05,4.29005]
[1776307437207,47.75,75197.24,0.2,0.97382,2e-05,4.29005]
[1776307437439,47.75,75197.24,0.2,0.97382,2e-05,4.29005]
[1776307437509,47.76,75196.37,0.2,0.9738,2e-05,4.29313]
[1776307438884,47.76,75191.15,0.2,0.9737,2e-05,4.30622]
[1776307443493,47.76,75194.43,0.2,0.97375,2e-05,4.29972]
[1776307443691,47.76,75195.67,0.2,0.97377,2e-05,4.29721]
[1776307448952,47.77,75197.69,0.2,0.97378,2e-05,4.29529]
[1776307454027,47.78,75197.32,0.2,0.97376,2e-05,4.29815]
[1776307454189,47.78,75197.32,0.2,0.97376,2e-05,4.29815]
[1776307454994,47.78,75204.89,0.2,0.97389,2e-05,4.28088]
[1776307455789,47.78,75204.89,0.2,0.97389,2e-05,4.28088]
[1776307455938,47.78,75204.89,0.2,0.97389,2e-05,4.28088]
[1776307457285,47.78,75206.77,0.2,0.97392,2e-05,4.27688]
[1776307457439,47.78,75206.77,0.2,0.97392,2e-05,4.27688]
[1776307457526,47.79,75203.03,0.2,0.97385,2e-05,4.28691]
[1776307459423,47.79,75202.05,0.2,0.97383,2e-05,4.28927]
[1776307459436,47.79,75202.05,0.2,0.97383,2e-05,4.28927]
[1776307462044,47.79,75207.37,0.2,0.97391,2e-05,4.27844]
[1776307463306,47.79,75207.37,0.2,0.97391,2e-05,4.27844]
[1776307463439,47.79,75207.37,0.2,0.97391,2e-05,4.27844]
[1776307463473,47.8,75214.82,0.2,0.97403,2e-05,4.26163]
[1776307466074,47.8,75220.1,0.2,0.97412,2e-05,4.2501]
[1776307467081,47.8,75229.19,0.2,0.97428,2e-05,4.22897]
[1776307468299,47.8,75229.19,0.2,0.97428,2e-05,4.22897]
[1776307468440,47.8,75229.19,0.2,0.97428,2e-05,4.22897]
[1776307468542,47.8,75231.49,0.2,0.97431,2e-05,4.22471]
[1776307472594,47.81,75233.69,0.2,0.97435,2e-05,4.21858]
[1776307472695,47.81,75234.57,0.2,0.97436,2e-05,4.21711]
[1776307473494,47.81,75234.57,0.2,0.97436,2e-05,4.21711]
[1776307473587,47.81,75238.04,0.2,0.97442,2e-05,4.21016]
[1776307473690,47.81,75238.04,0.2,0.97442,2e-05,4.21016]
[1776307475863,47.82,75237.81,0.2,0.97441,2e-05,4.21136]
[1776307479882,47.82,75234.62,0.2,0.97433,2e-05,4.22154]
[1776307481180,47.83,75218.91,0.2,0.97404,2e-05,4.2603]
[1776307483194,47.83,75224.33,0.2,0.97413,2e-05,4.2485]
[1776307488229,47.84,75223.06,0.2,0.97409,2e-05,4.25441]
[1776307490059,47.84,75221.5,0.2,0.97406,2e-05,4.25871]
[1776307490193,47.84,75221.5,0.2,0.97406,2e-05,4.25871]
[1776307491246,47.84,75221.13,0.2,0.97404,2e-05,4.26017]
[1776307491439,47.84,75221.13,0.2,0.97404,2e-05,4.26017]
[1776307491541,47.85,75221.92,0.2,0.97405,2e-05,4.25939]
[1776307495904,47.85,75218.54,0.2,0.97398,2e-05,4.26918]
[1776307495935,47.85,75218.54,0.2,0.97398,2e-05,4.26918]
[1776307500267,47.86,75216.5,0.2,0.97393,2e-05,4.27626]
[1776307500437,47.86,75216.5,0.2,0.97393,2e-05,4.27626]
[1776307500539,47.86,75216.57,0.2,0.97392,2e-05,4.27716]
[1776307501360,47.86,75216.57,0.2,0.97392,2e-05,4.27716]
[1776307501438,47.86,75216.57,0.2,0.97392,2e-05,4.27716]
[1776307502333,47.86,75225.31,0.2,0.97407,2e-05,4.25676]
[1776307503340,47.87,75241.25,0.2,0.97435,2e-05,4.2193]
[1776307504347,47.87,75246.7,0.2,0.97444,2e-05,4.20693]
[1776307505357,47.87,75255.24,0.2,0.97459,2e-05,4.18735]
[1776307506364,47.87,75267.89,0.2,0.9748,2e-05,4.15887]
[1776307507371,47.88,75269.42,0.2,0.97482,2e-05,4.15601]
[1776307510398,47.88,75273.46,0.2,0.97488,2e-05,4.14799]
[1776307511402,47.88,75277.7,0.2,0.97494,2e-05,4.13952]
[1776307513416,47.89,75282.39,0.2,0.97501,2e-05,4.13006]
[1776307517090,47.9,75280.13,0.2,0.97496,2e-05,4.13764]
[1776307517187,47.9,75280.13,0.2,0.97496,2e-05,4.13764]
[1776307519458,47.9,75274.13,0.2,0.97484,2e-05,4.15392]
[1776307522107,47.91,75273.68,0.2,0.97482,2e-05,4.15642]
[1776307522190,47.91,75273.68,0.2,0.97482,2e-05,4.15642]
[1776307522539,47.91,75272.96,0.2,0.9748,2e-05,4.15883]
[1776307525157,47.91,75269.26,0.2,0.97473,2e-05,4.16895]
[1776307525501,47.92,75254.92,0.2,0.97447,2e-05,4.20328]
[1776307526507,47.92,75259.41,0.2,0.97455,2e-05,4.19311]
[1776307528594,47.92,75258.77,0.2,0.97453,2e-05,4.19527]
[1776307531543,47.93,75253.08,0.2,0.97443,2e-05,4.20914]
[1776307533557,47.93,75243.52,0.2,0.97425,2e-05,4.23304]
[1776307533997,47.93,75243.52,0.2,0.97425,2e-05,4.23304]
[1776307534564,47.93,75231.44,0.2,0.97403,2e-05,4.26241]
[1776307535571,47.93,75228.31,0.2,0.97397,2e-05,4.27042]
[1776307536584,47.94,75233.39,0.2,0.97406,2e-05,4.25878]
[1776307537591,47.94,75244.17,0.2,0.97424,2e-05,4.23362]
[1776307538598,47.94,75249.46,0.2,0.97433,2e-05,4.22163]
[1776307543430,47.95,75250.36,0.2,0.97433,2e-05,4.22188]
[1776307543437,47.95,75250.36,0.2,0.97433,2e-05,4.22188]
[1776307543633,47.95,75250.69,0.2,0.97433,2e-05,4.22169]
[1776307545608,47.95,75250.3,0.2,0.97432,2e-05,4.2232]
[1776307545691,47.95,75250.3,0.2,0.97432,2e-05,4.2232]
[1776307547662,47.95,75235.52,0.2,0.97405,2e-05,4.26014]
[1776307548670,47.96,75232.61,0.2,0.97399,2e-05,4.26762]
[1776307549677,47.96,75226.42,0.2,0.97388,2e-05,4.28295]
[1776307550683,47.96,75222.24,0.2,0.9738,2e-05,4.29346]
[1776307552969,47.96,75221.6,0.2,0.97378,2e-05,4.29593]
[1776307553197,47.96,75221.6,0.2,0.97378,2e-05,4.29593]
[1776307553705,47.96,75223.7,0.2,0.97381,2e-05,4.29135]
[1776307555846,47.97,75224.07,0.2,0.97381,2e-05,4.29141]
[1776307555939,47.97,75224.07,0.2,0.97381,2e-05,4.29141]
[1776307556726,47.97,75219.32,0.2,0.97373,2e-05,4.3033]
[1776307557733,47.97,75214.7,0.2,0.97364,2e-05,4.31488]
[1776307560765,47.97,75202.17,0.2,0.9734,2e-05,4.34645]
[1776307561774,47.97,75187.34,0.2,0.97313,2e-05,4.38287]
[1776307562779,47.98,75171.4,0.2,0.97283,2e-05,4.42218]
[1776307563786,47.98,75168.06,0.2,0.97277,2e-05,4.43064]
[1776307564793,47.98,75162.16,0.2,0.97266,2e-05,4.44539]
[1776307566807,47.98,75157.86,0.2,0.97258,2e-05,4.45642]
[1776307568822,47.98,75150.25,0.2,0.97243,2e-05,4.47561]
[1776307570836,47.98,75156.4,0.2,0.97254,2e-05,4.46073]
[1776307573857,47.98,75160.36,0.2,0.97261,2e-05,4.45155]
[1776307579740,47.98,75161.33,0.2,0.97262,2e-05,4.45]
[1776307579945,47.99,75161.4,0.2,0.97262,2e-05,4.45004]
[1776307579972,47.99,75160.92,0.2,0.97261,2e-05,4.45143]
[1776307584333,47.99,75163.47,0.2,0.97266,2e-05,4.44576]
[1776307584441,47.99,75163.47,0.2,0.97266,2e-05,4.44576]
[1776307584649,47.99,75163.47,0.2,0.97266,2e-05,4.44576]
[1776307586951,47.99,75158.17,0.2,0.97255,2e-05,4.4597]
[1776307588662,47.99,75158.17,0.2,0.97255,2e-05,4.4597]
[1776307590978,47.99,75164.25,0.2,0.97266,2e-05,4.44547]
[1776307596014,48.0,75159.22,0.2,0.97257,2e-05,4.45677]
[1776307597664,48.0,75159.22,0.2,0.97257,2e-05,4.45677]
[1776307597687,48.0,75159.22,0.2,0.97257,2e-05,4.45677]
[1776307597777,48.0,75159.22,0.2,0.97257,2e-05,4.45677]
[1776307597767,48.0,75156.94,0.2,0.97252,2e-05,4.4628]
[1776307601049,48.0,75161.11,0.2,0.9726,2e-05,4.4531]
[1776307602063,48.0,75161.11,0.2,0.9726,2e-05,4.4531]
[1776307602072,48.0,75154.25,0.2,0.97247,2e-05,4.47025]
[1776307603624,48.0,75154.25,0.2,0.97247,2e-05,4.47025]
[1776307603691,48.0,75126.29,0.2,0.97194,2e-05,4.54002]
[1776307604076,48.0,75112.27,0.2,0.97167,2e-05,4.57518]
[1776307605084,48.0,75103.59,0.2,0.9715,2e-05,4.59705]
[1776307606136,48.0,75103.59,0.2,0.9715,2e-05,4.59705]
[1776307606186,48.0,75108.7,0.2,0.9716,2e-05,4.58412]
[1776307607098,48.0,75117.09,0.2,0.97176,2e-05,4.563]
[1776307608106,48.0,75118.67,0.2,0.97179,2e-05,4.55905]
[1776307609113,48.0,75123.27,0.2,0.97188,2e-05,4.54754]
[1776307614148,48.0,75124.11,0.2,0.9719,2e-05,4.54568]
[1776307616169,48.0,75104.3,0.2,0.97152,2e-05,4.59557]
[1776307617176,48.0,75096.96,0.2,0.97137,2e-05,4.61409]
[1776307619193,48.0,75093.29,0.2,0.9713,2e-05,4.62326]
[1776307621206,48.0,75084.66,0.2,0.97114,2e-05,4.64499]
[1776307622213,48.0,75075.51,0.2,0.97096,2e-05,4.66818]
[1776307623220,48.0,75079.05,0.2,0.97103,2e-05,4.65899]
[1776307626241,48.0,75070.55,0.2,0.97087,2e-05,4.68024]
[1776307628254,48.0,75065.04,0.2,0.97076,2e-05,4.69396]
[1776307632286,47.99,75070.59,0.2,0.97088,2e-05,4.67893]
[1776307634101,47.99,75070.99,0.2,0.97089,2e-05,4.67773]
[1776307634198,47.99,75070.99,0.2,0.97089,2e-05,4.67773]
[1776307634300,47.99,75070.92,0.2,0.97089,2e-05,4.67773]
[1776307636315,47.99,75076.25,0.2,0.97099,2e-05,4.66379]
[1776307637322,47.99,75066.93,0.2,0.97081,2e-05,4.68747]
[1776307638329,47.99,75063.97,0.2,0.97076,2e-05,4.69486]
[1776307640343,47.99,75068.47,0.2,0.97085,2e-05,4.68294]
[1776307641350,47.99,75058.45,0.2,0.97065,2e-05,4.70845]
[1776307642357,47.99,75047.58,0.2,0.97044,2e-05,4.73621]
[1776307643364,47.99,75042.41,0.2,0.97034,2e-05,4.74929]
[1776307644371,47.99,75046.64,0.2,0.97042,2e-05,4.73809]
[1776307645378,47.99,75053.34,0.2,0.97056,2e-05,4.72053]
[1776307647392,47.99,75051.96,0.2,0.97053,2e-05,4.72358]
[1776307648923,47.98,75052.52,0.2,0.97055,2e-05,4.7219]
[1776307648944,47.98,75052.52,0.2,0.97055,2e-05,4.7219]
[1776307650413,47.98,75047.49,0.2,0.97045,2e-05,4.73438]
[1776307651420,47.98,75043.36,0.2,0.97038,2e-05,4.74252]
[1776307652426,47.98,75037.2,0.2,0.97026,2e-05,4.75819]
[1776307653784,47.98,75037.2,0.2,0.97026,2e-05,4.75819]
[1776307653945,47.98,75036.8,0.2,0.97026,2e-05,4.75896]
[1776307654539,47.98,75036.8,0.2,0.97026,2e-05,4.75896]
[1776307654687,47.98,75036.8,0.2,0.97026,2e-05,4.75896]
[1776307654787,47.98,75038.74,0.2,0.9703,2e-05,4.75335]
[1776307656455,47.98,75032.89,0.2,0.97019,2e-05,4.76822]
[1776307661490,47.97,75037.94,0.2,0.9703,2e-05,4.75366]
[1776307662911,47.97,75037.4,0.2,0.97029,2e-05,4.75477]
[1776307662943,47.97,75037.4,0.2,0.97029,2e-05,4.75477]
[1776307663504,47.97,75038.98,0.2,0.97032,2e-05,4.7504]
[1776307666570,47.97,75040.85,0.2,0.97036,2e-05,4.745]
[1776307666697,47.97,75040.85,0.2,0.97036,2e-05,4.745]
[1776307672567,47.96,75041.25,0.2,0.97039,2e-05,4.74193]
[1776307673574,47.96,75046.35,0.2,0.97049,2e-05,4.72851]
[1776307675588,47.96,75032.95,0.2,0.97023,2e-05,4.76268]
[1776307675937,47.96,75032.95,0.2,0.97023,2e-05,4.76268]
[1776307676187,47.96,75032.95,0.2,0.97023,2e-05,4.76268]
[1776307676595,47.96,75032.29,0.2,0.97022,2e-05,4.7641]
[1776307677312,47.96,75032.29,0.2,0.97022,2e-05,4.7641]
[1776307677438,47.96,75032.29,0.2,0.97022,2e-05,4.7641]
[1776307681630,47.96,75011.2,0.2,0.9698,2e-05,4.81751]
[1776307682637,47.96,75007.03,0.2,0.96972,2e-05,4.82803]
[1776307683643,47.96,75002.54,0.2,0.96963,2e-05,4.83939]
[1776307686665,47.95,75008.72,0.2,0.96977,2e-05,4.82189]
[1776307687672,47.95,75013.41,0.2,0.96987,2e-05,4.80922]
[1776307689686,47.95,75008.4,0.2,0.96977,2e-05,4.82154]
[1776307691879,47.95,75005.87,0.2,0.96973,2e-05,4.82733]
[1776307691942,47.95,75005.87,0.2,0.96973,2e-05,4.82733]
[1776307692741,47.95,75005.87,0.2,0.96973,2e-05,4.82733]
[1776307692791,47.94,75005.26,0.2,0.96972,2e-05,4.82851]
[1776307692938,47.94,75005.26,0.2,0.96972,2e-05,4.82851]
[1776307695728,47.94,75017.12,0.2,0.96997,2e-05,4.79624]
[1776307696735,47.94,75022.75,0.2,0.97008,2e-05,4.78121]
[1776307698750,47.94,75026.9,0.2,0.97017,2e-05,4.76975]
[1776307701596,47.94,75027.53,0.2,0.97019,2e-05,4.76747]
[1776307701697,47.94,75027.53,0.2,0.97019,2e-05,4.76747]
[1776307701771,47.93,75027.32,0.2,0.97019,2e-05,4.7677]
[1776307702559,47.93,75027.32,0.2,0.97019,2e-05,4.7677]
[1776307702691,47.93,75027.32,0.2,0.97019,2e-05,4.7677]
[1776307703785,47.93,75018.83,0.2,0.97002,2e-05,4.78916]
[1776307704796,47.93,75007.92,0.2,0.9698,2e-05,4.81729]
[1776307705803,47.93,75007.19,0.2,0.96979,2e-05,4.81879]
[1776307708305,47.93,75007.12,0.2,0.9698,2e-05,4.81817]
[1776307708441,47.93,75007.12,0.2,0.9698,2e-05,4.81817]
[1776307708825,47.93,75005.02,0.2,0.96976,2e-05,4.82326]
[1776307708945,47.93,75005.02,0.2,0.96976,2e-05,4.82326]
[1776307711848,47.92,74998.05,0.2,0.96964,2e-05,4.83796]
[1776307712854,47.92,74991.94,0.2,0.96952,2e-05,4.85357]
[1776307715875,47.92,74995.78,0.2,0.96961,2e-05,4.84207]
[1776307718606,47.92,74997.18,0.2,0.96964,2e-05,4.83749]
[1776307718690,47.92,74997.18,0.2,0.96964,2e-05,4.83749]
[1776307718707,47.91,74997.18,0.2,0.96964,2e-05,4.83705]
[1776307719016,47.91,74997.18,0.2,0.96964,2e-05,4.83705]
[1776307719203,47.91,74997.18,0.2,0.96964,2e-05,4.83705]
[1776307726840,47.91,74991.7,0.2,0.96955,2e-05,4.84879]
[1776307726891,47.9,74989.88,0.2,0.96952,2e-05,4.85265]
[1776307726939,47.9,74989.88,0.2,0.96952,2e-05,4.85265]
[1776307726953,47.9,74988.52,0.2,0.96949,2e-05,4.85623]
[1776307727960,47.9,74982.62,0.2,0.96937,2e-05,4.87179]
[1776307729432,47.9,74982.62,0.2,0.96937,2e-05,4.87179]
[1776307729533,47.9,74978.64,0.2,0.9693,2e-05,4.88133]
[1776307731971,47.9,74980.0,0.2,0.96934,2e-05,4.87622]
[1776307731988,47.9,74979.53,0.2,0.96933,2e-05,4.87746]
[1776307733694,47.9,74979.53,0.2,0.96933,2e-05,4.87746]
[1776307733792,47.89,74974.53,0.2,0.96923,2e-05,4.88967]
[1776307737703,47.89,74972.82,0.2,0.96921,2e-05,4.89317]
[1776307737708,47.89,74969.82,0.2,0.96915,2e-05,4.90007]
[1776307738030,47.89,74965.33,0.2,0.96906,2e-05,4.91199]
[1776307739037,47.89,74958.84,0.2,0.96893,2e-05,4.9287]
[1776307741051,47.88,74964.84,0.2,0.96906,2e-05,4.91159]
[1776307742774,47.88,74964.84,0.2,0.96906,2e-05,4.91159]
[1776307742876,47.88,74965.17,0.2,0.96908,2e-05,4.90963]
[1776307742946,47.88,74965.17,0.2,0.96908,2e-05,4.90963]
[1776307743196,47.88,74965.17,0.2,0.96908,2e-05,4.90963]
[1776307743443,47.88,74965.17,0.2,0.96908,2e-05,4.90963]
[1776307746086,47.88,74969.93,0.2,0.96919,2e-05,4.8954]
[1776307749107,47.87,74974.92,0.2,0.9693,2e-05,4.88068]
[1776307750359,47.87,74974.92,0.2,0.9693,2e-05,4.88068]
[1776307750442,47.87,74974.92,0.2,0.9693,2e-05,4.88068]
[1776307750763,47.87,74974.92,0.2,0.9693,2e-05,4.88068]
[1776307750941,47.87,74974.92,0.2,0.9693,2e-05,4.88068]
[1776307750864,47.87,74974.13,0.2,0.96929,2e-05,4.8818]
[1776307756156,47.86,74964.02,0.2,0.9691,2e-05,4.90616]
[1776307757163,47.86,74956.56,0.2,0.96895,2e-05,4.92547]
[1776307758962,47.86,74957.39,0.2,0.96897,2e-05,4.92269]
[1776307759451,47.86,74957.39,0.2,0.96897,2e-05,4.92269]
[1776307759866,47.86,74957.39,0.2,0.96897,2e-05,4.92269]
[1776307759941,47.86,74957.39,0.2,0.96897,2e-05,4.92269]
[1776307759553,47.86,74960.8,0.2,0.96905,2e-05,4.91306]
[1776307762203,47.85,74951.84,0.2,0.96887,2e-05,4.9353]
[1776307763210,47.85,74945.35,0.2,0.96874,2e-05,4.95205]
[1776307766231,47.85,74943.32,0.2,0.96872,2e-05,4.95563]
[1776307767622,47.85,74943.32,0.2,0.96872,2e-05,4.95563]
[1776307767694,47.85,74943.32,0.2,0.96872,2e-05,4.95563]
[1776307767796,47.84,74943.45,0.2,0.96873,2e-05,4.95404]
[1776307767968,47.84,74943.45,0.2,0.96873,2e-05,4.95404]
[1776307768195,47.84,74943.45,0.2,0.96873,2e-05,4.95404]
[1776307772279,47.82,74952.5,0.2,0.96899,2e-05,4.91954]
[1776307773286,47.82,74965.84,0.2,0.96927,2e-05,4.88354]
[1776307774293,47.82,74971.73,0.2,0.9694,2e-05,4.86746]
[1776307776307,47.8,74976.19,0.2,0.96953,2e-05,4.85057]
[1776307780335,47.8,74971.01,0.2,0.96943,2e-05,4.86249]
[1776307782410,47.79,74969.1,0.2,0.9694,2e-05,4.86707]
[1776307782443,47.79,74969.1,0.2,0.9694,2e-05,4.86707]
[1776307782794,47.79,74969.1,0.2,0.9694,2e-05,4.86707]
[1776307782941,47.79,74969.1,0.2,0.9694,2e-05,4.86707]
[1776307782895,47.79,74974.33,0.2,0.96951,2e-05,4.85232]
[1776307785370,47.79,74977.91,0.2,0.96959,2e-05,4.84198]
[1776307786377,47.79,74984.67,0.2,0.96973,2e-05,4.82376]
[1776307787384,47.79,74990.15,0.2,0.96985,2e-05,4.80897]
[1776307788678,47.79,74990.15,0.2,0.96985,2e-05,4.80897]
[1776307788941,47.79,74990.15,0.2,0.96985,2e-05,4.80897]
[1776307788779,47.78,74990.21,0.2,0.96986,2e-05,4.80805]
[1776307789026,47.78,74990.21,0.2,0.96986,2e-05,4.80805]
[1776307789202,47.78,74990.21,0.2,0.96986,2e-05,4.80805]
[1776307789397,47.78,74992.53,0.2,0.9699,2e-05,4.80197]
[1776307791412,47.78,75000.83,0.2,0.97008,2e-05,4.77953]
[1776307792419,47.78,74999.08,0.2,0.97004,2e-05,4.78376]
[1776307793425,47.78,74995.11,0.2,0.96997,2e-05,4.7938]
[1776307794950,47.78,74995.11,0.2,0.96997,2e-05,4.7938]
[1776307795194,47.78,74994.04,0.2,0.96995,2e-05,4.79625]
[1776307795630,47.78,74995.92,0.2,0.96999,2e-05,4.79097]
[1776307796048,47.78,74995.92,0.2,0.96999,2e-05,4.79097]
[1776307796193,47.78,74995.92,0.2,0.96999,2e-05,4.79097]
[1776307798461,47.78,74992.31,0.2,0.96992,2e-05,4.79934]
[1776307800320,47.77,74993.09,0.2,0.96994,2e-05,4.79693]
[1776307800437,47.77,74993.09,0.2,0.96994,2e-05,4.79693]
[1776307800688,47.77,74993.09,0.2,0.96994,2e-05,4.79693]
[1776307800940,47.77,74993.09,0.2,0.96994,2e-05,4.79693]
[1776307800785,47.77,74995.6,0.2,0.97,2e-05,4.78964]
[1776307801482,47.77,75001.85,0.2,0.97012,2e-05,4.77332]
[1776307803496,47.77,74995.11,0.2,0.96999,2e-05,4.79026]
[1776307808531,47.77,74996.67,0.2,0.97004,2e-05,4.78443]
[1776307812226,47.76,74997.17,0.2,0.97006,2e-05,4.7821]
[1776307812447,47.76,74997.17,0.2,0.97006,2e-05,4.7821]
[1776307812849,47.76,74997.17,0.2,0.97006,2e-05,4.7821]
[1776307812937,47.76,74997.17,0.2,0.97006,2e-05,4.7821]
[1776307812951,47.76,74997.95,0.2,0.97008,2e-05,4.77939]
[1776307815580,47.76,74994.61,0.2,0.97001,2e-05,4.78746]
[1776307817548,47.76,74992.0,0.2,0.96996,2e-05,4.79395]
[1776307817695,47.76,74992.0,0.2,0.96996,2e-05,4.79395]
[1776307817768,47.76,74990.37,0.2,0.96994,2e-05,4.79753]
[1776307818727,47.76,74990.37,0.2,0.96994,2e-05,4.79753]
[1776307818939,47.76,74990.37,0.2,0.96994,2e-05,4.79753]
[1776307826657,47.75,74994.73,0.2,0.97005,2e-05,4.78327]
[1776307827410,47.75,74994.73,0.2,0.97005,2e-05,4.78327]
[1776307827438,47.75,74994.73,0.2,0.97005,2e-05,4.78327]
[1776307827665,47.75,74995.32,0.2,0.97006,2e-05,4.78138]
[1776307828404,47.75,74995.32,0.2,0.97006,2e-05,4.78138]
[1776307828443,47.75,74995.32,0.2,0.97006,2e-05,4.78138]
[1776307828671,47.74,74999.27,0.2,0.97017,2e-05,4.76766]
[1776307833707,47.71,75001.28,0.2,0.97029,2e-05,4.75014]
[1776307834144,47.71,75001.28,0.2,0.97029,2e-05,4.75014]
[1776307834193,47.71,75001.28,0.2,0.97029,2e-05,4.75014]
[1776307834555,47.71,75001.28,0.2,0.97029,2e-05,4.75014]
[1776307834696,47.71,75001.28,0.2,0.97029,2e-05,4.75014]
[1776307834713,47.71,75001.77,0.2,0.97031,2e-05,4.74829]
[1776307835721,47.71,74998.16,0.2,0.97024,2e-05,4.75741]
[1776307840757,47.68,74994.87,0.2,0.97024,2e-05,4.75642]
[1776307841217,47.68,74994.87,0.2,0.97024,2e-05,4.75642]
[1776307841440,47.68,74994.87,0.2,0.97024,2e-05,4.75642]
[1776307841777,47.68,74994.87,0.2,0.97024,2e-05,4.75642]
[1776307841937,47.68,74994.87,0.2,0.97024,2e-05,4.75642]
[1776307842038,47.67,74992.01,0.2,0.97021,2e-05,4.76096]
[1776307846504,47.65,74991.72,0.2,0.97025,2e-05,4.75523]
[1776307846703,47.65,74991.72,0.2,0.97025,2e-05,4.75523]
[1776307854856,47.64,74992.51,0.2,0.97029,2e-05,4.75059]
[1776307857752,47.64,74991.86,0.2,0.97028,2e-05,4.75172]
[1776307857937,47.64,74991.86,0.2,0.97028,2e-05,4.75172]
[1776307858036,47.64,74991.46,0.2,0.97027,2e-05,4.75247]
[1776307858557,47.64,74991.46,0.2,0.97027,2e-05,4.75247]
[1776307858689,47.64,74991.46,0.2,0.97027,2e-05,4.75247]
[1776307864935,47.63,74990.8,0.2,0.97027,2e-05,4.7522]
[1776307867080,47.63,74990.07,0.2,0.97026,2e-05,4.75353]
[1776307867205,47.63,74990.07,0.2,0.97026,2e-05,4.75353]
[1776307867977,47.63,74990.07,0.2,0.97026,2e-05,4.75353]
[1776307867994,47.63,74990.65,0.2,0.97028,2e-05,4.75173]
[1776307868191,47.63,74990.65,0.2,0.97028,2e-05,4.75173]
[1776307873997,47.63,74990.27,0.2,0.97028,2e-05,4.75103]
[1776307879034,47.62,74989.81,0.2,0.97028,2e-05,4.75082]
[1776307882862,47.62,74991.87,0.2,0.97033,2e-05,4.74462]
[1776307882936,47.62,74991.87,0.2,0.97033,2e-05,4.74462]
[1776307883062,47.62,74992.6,0.2,0.97035,2e-05,4.74245]
[1776307883829,47.62,74992.6,0.2,0.97035,2e-05,4.74245]
[1776307883942,47.62,74992.6,0.2,0.97035,2e-05,4.74245]
[1776307889892,47.62,74990.19,0.2,0.97031,2e-05,4.74738]
[1776307889936,47.62,74990.19,0.2,0.97031,2e-05,4.74738]
[1776307889993,47.61,74989.95,0.2,0.97031,2e-05,4.74745]
[1776307890886,47.61,74989.95,0.2,0.97031,2e-05,4.74745]
[1776307890939,47.61,74989.95,0.2,0.97031,2e-05,4.74745]
[1776307896153,47.61,74991.29,0.2,0.97036,2e-05,4.74002]
[1776307899053,47.61,74990.74,0.2,0.97035,2e-05,4.74119]
[1776307899193,47.61,74990.41,0.2,0.97035,2e-05,4.74178]
[1776307900045,47.61,74990.41,0.2,0.97035,2e-05,4.74178]
[1776307899255,47.61,74990.18,0.2,0.97035,2e-05,4.74211]
[1776307900198,47.61,74990.18,0.2,0.97035,2e-05,4.74211]
[1776307907230,47.6,74988.56,0.2,0.97033,2e-05,4.74416]
[1776307911258,47.6,74982.11,0.2,0.97021,2e-05,4.75996]
[1776307912266,47.6,74970.4,0.2,0.96997,2e-05,4.79036]
[1776307913163,47.6,74970.4,0.2,0.96997,2e-05,4.79036]
[1776307913193,47.6,74970.4,0.2,0.96997,2e-05,4.79036]
[1776307913273,47.6,74969.47,0.2,0.96996,2e-05,4.79247]
[1776307914568,47.6,74969.47,0.2,0.96996,2e-05,4.79247]
[1776307914693,47.6,74969.47,0.2,0.96996,2e-05,4.79247]
[1776307917303,47.59,74964.86,0.2,0.96987,2e-05,4.80323]
[1776307919316,47.59,74959.73,0.2,0.96977,2e-05,4.81602]
[1776307920323,47.59,74952.89,0.2,0.96964,2e-05,4.8337]
[1776307921330,47.59,74947.14,0.2,0.96952,2e-05,4.84851]
[1776307922337,47.59,74936.16,0.2,0.9693,2e-05,4.87723]
[1776307923344,47.59,74932.5,0.2,0.96922,2e-05,4.88649]
[1776307924351,47.58,74935.48,0.2,0.96929,2e-05,4.87805]
[1776307926365,47.58,74942.52,0.2,0.96944,2e-05,4.85837]
[1776307927372,47.58,74946.68,0.2,0.96953,2e-05,4.84689]
[1776307928908,47.58,74946.68,0.2,0.96953,2e-05,4.84689]
[1776307928934,47.58,74946.68,0.2,0.96953,2e-05,4.84689]
[1776307929010,47.58,74948.85,0.2,0.96958,2e-05,4.84028]
[1776307929386,47.58,74960.16,0.2,0.96982,2e-05,4.81041]
[1776307930393,47.58,74963.68,0.2,0.96989,2e-05,4.80077]
[1776307931399,47.58,74966.19,0.2,0.96994,2e-05,4.79381]
[1776307932559,47.58,74966.19,0.2,0.96994,2e-05,4.79381]
[1776307932686,47.58,74966.19,0.2,0.96994,2e-05,4.79381]
[1776307936435,47.57,74963.64,0.2,0.96991,2e-05,4.79882]
[1776307937358,47.57,74963.64,0.2,0.96991,2e-05,4.79882]
[1776307937435,47.57,74963.64,0.2,0.96991,2e-05,4.79882]
[1776307937442,47.57,74962.35,0.2,0.96988,2e-05,4.80186]
[1776307938449,47.57,74945.42,0.2,0.96954,2e-05,4.84622]
[1776307939456,47.57,74937.65,0.2,0.96938,2e-05,4.86641]
[1776307941635,47.57,74937.68,0.2,0.96938,2e-05,4.86586]
[1776307941691,47.57,74937.68,0.2,0.96938,2e-05,4.86586]
[1776307944491,47.56,74933.37,0.2,0.96931,2e-05,4.87545]
[1776307946505,47.56,74928.36,0.2,0.96921,2e-05,4.88784]
[1776307947512,47.56,74926.05,0.2,0.96917,2e-05,4.8935]
[1776307948899,47.56,74926.05,0.2,0.96917,2e-05,4.8935]
[1776307948935,47.56,74926.05,0.2,0.96917,2e-05,4.8935]
[1776307948998,47.55,74925.34,0.2,0.96916,2e-05,4.89437]
[1776307950441,47.55,74925.45,0.2,0.96916,2e-05,4.89408]
[1776307950693,47.55,74925.45,0.2,0.96916,2e-05,4.89408]
[1776307953794,47.55,74925.11,0.2,0.96918,2e-05,4.89114]
[1776307953940,47.55,74925.11,0.2,0.96918,2e-05,4.89114]
[1776307954021,47.55,74925.93,0.2,0.96921,2e-05,4.88796]
[1776307954562,47.55,74932.8,0.2,0.96935,2e-05,4.86965]
[1776307955415,47.55,74932.8,0.2,0.96935,2e-05,4.86965]
[1776307955436,47.55,74932.8,0.2,0.96935,2e-05,4.86965]
[1776307960604,47.54,74928.5,0.2,0.96928,2e-05,4.8784]
[1776307961953,47.54,74928.5,0.2,0.96928,2e-05,4.8784]
[1776307961986,47.54,74924.04,0.2,0.96919,2e-05,4.88934]
[1776307962193,47.54,74924.04,0.2,0.96919,2e-05,4.88934]
[1776307966646,47.53,74921.37,0.2,0.96915,2e-05,4.89452]
[1776307967653,47.53,74917.0,0.2,0.96907,2e-05,4.90571]
[1776307968660,47.53,74911.83,0.2,0.96896,2e-05,4.91905]
[1776307971631,47.52,74910.43,0.2,0.96894,2e-05,4.92174]
[1776307971830,47.52,74910.43,0.2,0.96894,2e-05,4.92174]
[1776307973695,47.52,74917.84,0.2,0.96911,2e-05,4.90028]
[1776307974702,47.52,74920.45,0.2,0.96917,2e-05,4.89281]
[1776307975370,47.52,74920.45,0.2,0.96917,2e-05,4.89281]
[1776307975439,47.52,74920.45,0.2,0.96917,2e-05,4.89281]
[1776307980744,47.51,74917.69,0.2,0.96913,2e-05,4.89729]
[1776307981751,47.51,74911.37,0.2,0.969,2e-05,4.91373]
[1776307982757,47.51,74907.79,0.2,0.96893,2e-05,4.92284]
[1776307983765,47.51,74904.88,0.2,0.96887,2e-05,4.93014]
[1776307984733,47.51,74904.88,0.2,0.96887,2e-05,4.93014]
[1776307984939,47.51,74904.88,0.2,0.96887,2e-05,4.93014]
[1776307987224,47.5,74903.74,0.2,0.96886,2e-05,4.93155]
[1776307987793,47.5,74895.19,0.2,0.96868,2e-05,4.9545]
[1776307988800,47.5,74883.04,0.2,0.96843,2e-05,4.98728]
[1776307989435,47.5,74883.04,0.2,0.96843,2e-05,4.98728]
[1776307989807,47.5,74877.2,0.2,0.9683,2e-05,5.00301]
[1776307990814,47.5,74878.4,0.2,0.96833,2e-05,4.99959]
[1776307991821,47.5,74883.86,0.2,0.96845,2e-05,4.98458]
[1776307993650,47.5,74884.47,0.2,0.96846,2e-05,4.98274]
[1776307995849,47.5,74881.28,0.2,0.9684,2e-05,4.9909]
[1776307997240,47.5,74881.49,0.2,0.9684,2e-05,4.99017]
[1776307997437,47.5,74881.49,0.2,0.9684,2e-05,4.99017]
[1776307999877,47.5,74877.84,0.2,0.96833,2e-05,4.99954]
[1776308001984,47.5,74876.45,0.2,0.9683,2e-05,5.00313]
[1776308002188,47.5,74876.45,0.2,0.9683,2e-05,5.00313]
[1776308006748,47.49,74875.38,0.2,0.96829,2e-05,5.00485]
[1776308006942,47.49,74875.38,0.2,0.96829,2e-05,5.00485]
[1776308008939,47.49,74871.42,0.2,0.96821,2e-05,5.01503]
[1776308009947,47.48,74869.33,0.2,0.96818,2e-05,5.01861]
[1776308010445,47.48,74869.33,0.2,0.96818,2e-05,5.01861]
[1776308010690,47.48,74869.33,0.2,0.96818,2e-05,5.01861]
[1776308011963,47.48,74857.99,0.2,0.96796,2e-05,5.04541]
[1776308012967,47.48,74843.79,0.2,0.96765,2e-05,5.08469]
[1776308013974,47.48,74845.84,0.2,0.9677,2e-05,5.07873]
[1776308015989,47.48,74852.41,0.2,0.96784,2e-05,5.06068]
[1776308017723,47.48,74852.43,0.2,0.96784,2e-05,5.06095]
[1776308017935,47.48,74852.43,0.2,0.96784,2e-05,5.06095]
[1776308018003,47.48,74848.76,0.2,0.96776,2e-05,5.07073]
[1776308019621,47.48,74848.39,0.2,0.96776,2e-05,5.07144]
[1776308019688,47.48,74848.39,0.2,0.96776,2e-05,5.07144]
[1776308021024,47.48,74843.32,0.2,0.96765,2e-05,5.08538]
[1776308022031,47.48,74837.46,0.2,0.96752,2e-05,5.1018]
[1776308023038,47.48,74830.58,0.2,0.96737,2e-05,5.12104]
[1776308024189,47.48,74830.58,0.2,0.96737,2e-05,5.12104]
[1776308024437,47.48,74829.97,0.2,0.96735,2e-05,5.12295]
[1776308025052,47.48,74832.04,0.2,0.96739,2e-05,5.11745]
[1776308026059,47.48,74829.63,0.2,0.96734,2e-05,5.12434]
[1776308027066,47.48,74833.33,0.2,0.96742,2e-05,5.11433]
[1776308028073,47.48,74837.58,0.2,0.96751,2e-05,5.10283]
[1776308028801,47.48,74837.58,0.2,0.96751,2e-05,5.10283]
[1776308028937,47.48,74837.58,0.2,0.96751,2e-05,5.10283]
[1776308029080,47.48,74840.76,0.2,0.96758,2e-05,5.09431]
[1776308029438,47.48,74840.76,0.2,0.96758,2e-05,5.09431]
[1776308030086,47.48,74841.86,0.2,0.9676,2e-05,5.09094]
[1776308032101,47.47,74847.41,0.2,0.96775,2e-05,5.07201]
[1776308033107,47.46,74851.66,0.2,0.96787,2e-05,5.05733]
[1776308034115,47.46,74855.85,0.2,0.96796,2e-05,5.04558]
[1776308034445,47.46,74855.85,0.2,0.96796,2e-05,5.04558]
[1776308034690,47.46,74855.85,0.2,0.96796,2e-05,5.04558]
[1776308037952,47.46,74857.82,0.2,0.96801,2e-05,5.03941]
[1776308038198,47.46,74857.82,0.2,0.96801,2e-05,5.03941]
[1776308038376,47.46,74860.97,0.2,0.96808,2e-05,5.03055]
[1776308038437,47.46,74860.97,0.2,0.96808,2e-05,5.03055]
[1776308039150,47.46,74860.92,0.2,0.96808,2e-05,5.03045]
[1776308043179,47.45,74872.51,0.2,0.96835,2e-05,4.99594]
[1776308044188,47.45,74879.27,0.2,0.9685,2e-05,4.97741]
[1776308045821,47.45,74879.85,0.2,0.96851,2e-05,4.97568]
[1776308045938,47.45,74879.85,0.2,0.96851,2e-05,4.97568]
[1776308048216,47.44,74889.17,0.2,0.96873,2e-05,4.9478]
[1776308049223,47.44,74903.35,0.2,0.96903,2e-05,4.90863]
[1776308050230,47.44,74911.96,0.2,0.96921,2e-05,4.88553]
[1776308051237,47.44,74911.12,0.2,0.9692,2e-05,4.88778]
[1776308053729,47.44,74912.48,0.2,0.96922,2e-05,4.88415]
[1776308053938,47.44,74912.48,0.2,0.96922,2e-05,4.88415]
[1776308056277,47.44,74917.43,0.2,0.96933,2e-05,4.87096]
[1776308057896,47.44,74917.43,0.2,0.96933,2e-05,4.87096]
[1776308058770,47.44,74910.71,0.2,0.96919,2e-05,4.88897]
[1776308060436,47.44,74910.52,0.2,0.96918,2e-05,4.88947]
[1776308062867,47.44,74908.21,0.2,0.96913,2e-05,4.89565]
[1776308062936,47.44,74908.21,0.2,0.96913,2e-05,4.89565]
[1776308063263,47.44,74908.36,0.2,0.96914,2e-05,4.89524]
[1776308067577,47.44,74908.46,0.2,0.96914,2e-05,4.89496]
[1776308067694,47.44,74908.46,0.2,0.96914,2e-05,4.89496]
[1776308070372,47.44,74902.71,0.2,0.96902,2e-05,4.91036]
[1776308071379,47.44,74898.94,0.2,0.96895,2e-05,4.91812]
[1776308072610,47.44,74898.94,0.2,0.96895,2e-05,4.91812]
[1776308072690,47.44,74898.94,0.2,0.96895,2e-05,4.91812]
[1776308073032,47.44,74899.56,0.2,0.96897,2e-05,4.91638]
[1776308078341,47.44,74900.36,0.2,0.96899,2e-05,4.91409]
[1776308078435,47.44,74900.36,0.2,0.96899,2e-05,4.91409]
[1776308078442,47.44,74900.43,0.2,0.96899,2e-05,4.91387]
[1776308080191,47.44,74900.43,0.2,0.96899,2e-05,4.91387]
[1776308084196,47.44,74900.87,0.2,0.969,2e-05,4.91256]
[1776308086483,47.44,74905.44,0.2,0.96909,2e-05,4.90019]
[1776308088710,47.44,74906.98,0.2,0.96913,2e-05,4.89606]
[1776308088936,47.44,74906.98,0.2,0.96913,2e-05,4.89606]
[1776308089020,47.44,74907.99,0.2,0.96915,2e-05,4.89335]
[1776308094541,47.44,74911.11,0.2,0.96921,2e-05,4.88506]
[1776308099697,47.44,74913.38,0.2,0.96926,2e-05,4.87906]
[1776308099936,47.44,74913.38,0.2,0.96926,2e-05,4.87906]
[1776308106625,47.44,74915.09,0.2,0.96929,2e-05,4.87477]
[1776308107988,47.44,74915.09,0.2,0.96929,2e-05,4.87477]
[1776308108202,47.44,74915.09,0.2,0.96929,2e-05,4.87477]
[1776308108237,47.44,74915.27,0.2,0.9693,2e-05,4.87438]
[1776308108478,47.44,74915.27,0.2,0.9693,2e-05,4.87438]
[1776308108692,47.44,74915.27,0.2,0.9693,2e-05,4.87438]
[1776308109647,47.44,74910.65,0.2,0.9692,2e-05,4.88677]
[1776308111727,47.44,74910.98,0.2,0.96921,2e-05,4.88591]
[1776308111938,47.44,74910.98,0.2,0.96921,2e-05,4.88591]
[1776308111973,47.44,74910.95,0.2,0.96921,2e-05,4.88601]
[1776308112419,47.44,74910.95,0.2,0.96921,2e-05,4.88601]
[1776308112435,47.44,74910.95,0.2,0.96921,2e-05,4.88601]
[1776308116696,47.44,74901.49,0.2,0.96901,2e-05,4.91146]
[1776308117703,47.44,74901.82,0.2,0.96901,2e-05,4.91055]
[1776308118768,47.44,74901.82,0.2,0.96901,2e-05,4.91055]
[1776308118936,47.44,74901.82,0.2,0.96901,2e-05,4.91055]
[1776308119038,47.44,74901.63,0.2,0.96901,2e-05,4.91102]
[1776308119391,47.44,74901.63,0.2,0.96901,2e-05,4.91102]
[1776308119436,47.44,74901.63,0.2,0.96901,2e-05,4.91102]
[1776308124752,47.44,74905.53,0.2,0.96909,2e-05,4.90043]
[1776308125759,47.44,74913.3,0.2,0.96926,2e-05,4.87964]
[1776308126766,47.44,74917.75,0.2,0.96935,2e-05,4.86779]
[1776308127765,47.44,74917.75,0.2,0.96935,2e-05,4.86779]
[1776308127939,47.44,74917.75,0.2,0.96935,2e-05,4.86779]
[1776308128028,47.44,74919.85,0.2,0.96939,2e-05,4.86225]
[1776308128753,47.44,74919.85,0.2,0.96939,2e-05,4.86225]
[1776308128935,47.44,74919.85,0.2,0.96939,2e-05,4.86225]
[1776308134822,47.44,74929.32,0.2,0.9696,2e-05,4.83526]
[1776308137843,47.44,74925.23,0.2,0.96951,2e-05,4.84646]
[1776308139530,47.44,74921.77,0.2,0.96944,2e-05,4.85575]
[1776308139697,47.44,74921.77,0.2,0.96944,2e-05,4.85575]
[1776308139857,47.44,74923.1,0.2,0.96946,2e-05,4.85228]
[1776308140942,47.44,74923.1,0.2,0.96946,2e-05,4.85228]
[1776308141190,47.44,74923.1,0.2,0.96946,2e-05,4.85228]
[1776308146906,47.44,74926.14,0.2,0.96952,2e-05,4.84477]
[1776308147426,47.44,74926.14,0.2,0.96952,2e-05,4.84477]
[1776308147441,47.44,74926.14,0.2,0.96952,2e-05,4.84477]
[1776308147900,47.44,74926.14,0.2,0.96952,2e-05,4.84477]
[1776308147939,47.44,74926.14,0.2,0.96952,2e-05,4.84477]
[1776308148040,47.44,74926.3,0.2,0.96953,2e-05,4.84444]
[1776308153959,47.45,74923.6,0.2,0.96947,2e-05,4.85212]
[1776308154457,47.45,74923.6,0.2,0.96947,2e-05,4.85212]
[1776308154691,47.45,74923.6,0.2,0.96947,2e-05,4.85212]
[1776308154881,47.45,74923.6,0.2,0.96947,2e-05,4.85212]
[1776308154937,47.45,74923.6,0.2,0.96947,2e-05,4.85212]
[1776308154965,47.45,74923.23,0.2,0.96946,2e-05,4.85317]
[1776308160001,47.45,74923.32,0.2,0.96946,2e-05,4.85328]
[1776308162912,47.45,74926.4,0.2,0.96952,2e-05,4.84522]
[1776308162937,47.45,74926.4,0.2,0.96952,2e-05,4.84522]
[1776308163022,47.45,74929.12,0.2,0.96958,2e-05,4.83807]
[1776308163637,47.45,74929.12,0.2,0.96958,2e-05,4.83807]
[1776308163691,47.45,74929.12,0.2,0.96958,2e-05,4.83807]
[1776308168057,47.45,74935.98,0.2,0.96971,2e-05,4.82033]
[1776308169064,47.45,74948.31,0.2,0.96997,2e-05,4.78783]
[1776308170071,47.45,74949.19,0.2,0.96998,2e-05,4.78563]
[1776308171079,47.45,74948.15,0.2,0.96996,2e-05,4.78872]
[1776308173591,47.45,74947.54,0.2,0.96994,2e-05,4.79067]
[1776308173691,47.45,74947.54,0.2,0.96994,2e-05,4.79067]
[1776308174349,47.45,74947.54,0.2,0.96994,2e-05,4.79067]
[1776308174100,47.45,74946.67,0.2,0.96992,2e-05,4.79313]
[1776308174435,47.45,74946.67,0.2,0.96992,2e-05,4.79313]
[1776308175499,47.45,74946.81,0.2,0.96993,2e-05,4.79293]
[1776308176114,47.45,74965.1,0.2,0.9703,2e-05,4.74505]
[1776308177121,47.45,74980.9,0.2,0.97061,2e-05,4.70407]
[1776308178128,47.45,74984.0,0.2,0.97067,2e-05,4.69633]
[1776308179229,47.45,74984.0,0.2,0.97067,2e-05,4.69633]
[1776308179285,47.46,74975.02,0.2,0.97049,2e-05,4.72003]
[1776308180142,47.46,74968.02,0.2,0.97035,2e-05,4.73859]
[1776308181148,47.46,74962.21,0.2,0.97023,2e-05,4.75405]
[1776308183162,47.46,74966.63,0.2,0.97031,2e-05,4.74293]
[1776308184170,47.46,74966.25,0.2,0.9703,2e-05,4.74417]
[1776308185177,47.46,74959.71,0.2,0.97017,2e-05,4.76131]
[1776308186184,47.46,74954.54,0.2,0.97006,2e-05,4.77534]
[1776308188198,47.46,74950.2,0.2,0.96997,2e-05,4.78714]
[1776308189208,47.46,74950.2,0.2,0.96997,2e-05,4.78714]
[1776308189309,47.46,74949.7,0.2,0.96996,2e-05,4.78863]
[1776308189440,47.46,74949.7,0.2,0.96996,2e-05,4.78863]
[1776308193233,47.46,74956.37,0.2,0.9701,2e-05,4.76951]
[1776308194322,47.46,74956.37,0.2,0.9701,2e-05,4.76951]
[1776308194439,47.46,74955.84,0.2,0.97009,2e-05,4.7711]
[1776308199275,47.47,74959.83,0.2,0.97016,2e-05,4.76161]
[1776308203518,47.47,74959.7,0.2,0.97016,2e-05,4.76282]
[1776308203692,47.47,74959.7,0.2,0.97016,2e-05,4.76282]
[1776308204277,47.47,74959.7,0.2,0.97016,2e-05,4.76282]
[1776308204309,47.47,74960.12,0.2,0.97016,2e-05,4.76193]
[1776308204443,47.47,74960.12,0.2,0.97016,2e-05,4.76193]
[1776308208339,47.47,74953.26,0.2,0.97002,2e-05,4.78077]
[1776308208605,47.47,74953.26,0.2,0.97002,2e-05,4.78077]
[1776308208699,47.47,74953.26,0.2,0.97002,2e-05,4.78077]
[1776308209345,47.47,74951.28,0.2,0.96998,2e-05,4.78616]
[1776308209694,47.47,74951.28,0.2,0.96998,2e-05,4.78616]
[1776308209942,47.47,74951.28,0.2,0.96998,2e-05,4.78616]
[1776308213373,47.48,74946.11,0.2,0.96986,2e-05,4.80045]
[1776308215516,47.48,74944.8,0.2,0.96984,2e-05,4.8042]
[1776308215688,47.48,74944.8,0.2,0.96984,2e-05,4.8042]
[1776308216394,47.48,74946.01,0.2,0.96986,2e-05,4.80115]
[1776308216452,47.48,74946.01,0.2,0.96986,2e-05,4.80115]
[1776308216699,47.48,74946.01,0.2,0.96986,2e-05,4.80115]
[1776308222437,47.48,74949.21,0.2,0.96992,2e-05,4.79366]
[1776308223026,47.48,74949.21,0.2,0.96992,2e-05,4.79366]
[1776308223198,47.48,74949.21,0.2,0.96992,2e-05,4.79366]
[1776308223444,47.48,74950.57,0.2,0.96994,2e-05,4.79024]
[1776308223582,47.48,74950.57,0.2,0.96994,2e-05,4.79024]
[1776308223698,47.48,74950.57,0.2,0.96994,2e-05,4.79024]
[1776308228254,47.48,74953.61,0.2,0.97,2e-05,4.78275]
[1776308228436,47.48,74953.61,0.2,0.97,2e-05,4.78275]
[1776308228353,47.48,74953.7,0.2,0.97,2e-05,4.78289]
[1776308229150,47.48,74953.7,0.2,0.97,2e-05,4.78289]
[1776308229190,47.48,74953.7,0.2,0.97,2e-05,4.78289]
[1776308229274,47.48,74953.71,0.2,0.97,2e-05,4.78304]
[1776308234520,47.49,74957.89,0.2,0.97008,2e-05,4.77297]
[1776308235644,47.49,74957.89,0.2,0.97008,2e-05,4.77297]
[1776308235690,47.49,74957.89,0.2,0.97008,2e-05,4.77297]
[1776308235789,47.49,74958.86,0.2,0.9701,2e-05,4.77063]
[1776308237121,47.49,74958.86,0.2,0.9701,2e-05,4.77063]
[1776308237197,47.49,74958.86,0.2,0.9701,2e-05,4.77063]
[1776308239192,47.49,74961.59,0.2,0.97015,2e-05,4.76387]
[1776308239268,47.49,74962.07,0.2,0.97016,2e-05,4.76304]
[1776308239556,47.49,74955.26,0.2,0.97002,2e-05,4.78092]
[1776308240694,47.49,74955.26,0.2,0.97002,2e-05,4.78092]
[1776308240937,47.49,74955.26,0.2,0.97002,2e-05,4.78092]
[1776308240944,47.49,74952.18,0.2,0.96995,2e-05,4.78921]
[1776308241638,47.49,74952.18,0.2,0.96995,2e-05,4.78921]
[1776308241690,47.49,74952.18,0.2,0.96995,2e-05,4.78921]
[1776308247721,47.49,74951.63,0.2,0.96993,2e-05,4.79164]
[1776308247937,47.49,74951.63,0.2,0.96993,2e-05,4.79164]
[1776308251498,47.49,74951.42,0.2,0.96992,2e-05,4.79286]
[1776308251689,47.49,74951.42,0.2,0.96992,2e-05,4.79286]
[1776308251734,47.49,74951.42,0.2,0.96994,2e-05,4.79072]
[1776308258138,47.5,74953.34,0.2,0.96997,2e-05,4.7865]
[1776308258189,47.5,74953.34,0.2,0.96997,2e-05,4.7865]
[1776308260703,47.5,74964.07,0.2,0.97018,2e-05,4.75903]
[1776308261709,47.5,74965.75,0.2,0.97021,2e-05,4.75485]
[1776308264038,47.5,74967.04,0.2,0.97024,2e-05,4.7517]
[1776308264195,47.5,74967.04,0.2,0.97024,2e-05,4.7517]
[1776308264287,47.5,74969.55,0.2,0.97029,2e-05,4.7456]
[1776308265390,47.5,74969.55,0.2,0.97029,2e-05,4.7456]
[1776308265440,47.5,74969.55,0.2,0.97029,2e-05,4.7456]
[1776308270061,47.5,74968.27,0.2,0.97025,2e-05,4.74991]
[1776308270190,47.5,74968.27,0.2,0.97025,2e-05,4.74991]
[1776308270285,47.51,74969.77,0.2,0.97028,2e-05,4.74645]
[1776308271024,47.51,74969.77,0.2,0.97028,2e-05,4.74645]
[1776308271194,47.51,74969.77,0.2,0.97028,2e-05,4.74645]
[1776308273794,47.51,74975.62,0.2,0.97039,2e-05,4.73185]
[1776308277349,47.51,74976.68,0.2,0.97041,2e-05,4.72959]
[1776308277437,47.51,74976.68,0.2,0.97041,2e-05,4.72959]
[1776308277450,47.51,74976.75,0.2,0.97041,2e-05,4.7299]
[1776308277845,47.51,74976.75,0.2,0.97041,2e-05,4.7299]
[1776308277939,47.51,74976.75,0.2,0.97041,2e-05,4.7299]
[1776308283473,47.51,74981.74,0.2,0.9705,2e-05,4.71789]
[1776308283694,47.51,74982.67,0.2,0.97052,2e-05,4.71573]
[1776308283865,47.51,74982.47,0.2,0.97051,2e-05,4.71651]
[1776308284563,47.51,74982.47,0.2,0.97051,2e-05,4.71651]
[1776308284693,47.51,74982.47,0.2,0.97051,2e-05,4.71651]
[1776308289907,47.52,74981.61,0.2,0.97048,2e-05,4.72037]
[1776308290617,47.52,74981.61,0.2,0.97048,2e-05,4.72037]
[1776308290693,47.52,74981.61,0.2,0.97048,2e-05,4.72037]
[1776308290914,47.52,74980.3,0.2,0.97045,2e-05,4.72405]
[1776308292787,47.52,74980.0,0.2,0.97045,2e-05,4.72509]
[1776308292942,47.52,74980.0,0.2,0.97045,2e-05,4.72509]
[1776308293041,47.52,74973.9,0.2,0.97032,2e-05,4.74126]
[1776308295647,47.52,74973.48,0.2,0.97031,2e-05,4.74281]
[1776308295691,47.52,74973.48,0.2,0.97031,2e-05,4.74281]
[1776308295948,47.52,74973.27,0.2,0.9703,2e-05,4.74358]
[1776308300929,47.53,74972.78,0.2,0.97029,2e-05,4.74571]
[1776308300939,47.53,74972.78,0.2,0.97029,2e-05,4.74571]
[1776308301991,47.53,74965.7,0.2,0.97014,2e-05,4.76466]
[1776308302997,47.53,74961.67,0.2,0.97006,2e-05,4.7754]
[1776308305488,47.53,74961.95,0.2,0.97006,2e-05,4.77482]
[1776308305692,47.53,74962.32,0.2,0.97007,2e-05,4.77401]
[1776308306020,47.53,74958.05,0.2,0.96998,2e-05,4.78538]
[1776308307971,47.53,74956.85,0.2,0.96995,2e-05,4.78868]
[1776308308195,47.53,74956.85,0.2,0.96995,2e-05,4.78868]
[1776308310048,47.53,74953.15,0.2,0.96988,2e-05,4.79881]
[1776308311055,47.53,74958.14,0.2,0.96999,2e-05,4.78349]
[1776308312032,47.53,74958.14,0.2,0.96999,2e-05,4.78349]
[1776308312069,47.53,74958.14,0.2,0.96999,2e-05,4.78349]
[1776308312169,47.53,74962.85,0.2,0.97009,2e-05,4.77126]
[1776308313823,47.53,74964.04,0.2,0.97011,2e-05,4.7683]
[1776308313939,47.53,74964.04,0.2,0.97011,2e-05,4.7683]
[1776308316091,47.53,74969.52,0.2,0.97022,2e-05,4.75446]
[1776308317385,47.53,74969.52,0.2,0.97022,2e-05,4.75446]
[1776308317441,47.53,74969.52,0.2,0.97022,2e-05,4.75446]
[1776308317481,47.53,74976.11,0.2,0.97035,2e-05,4.73761]
[1776308318897,47.53,74975.87,0.2,0.97034,2e-05,4.73823]
[1776308318947,47.53,74975.87,0.2,0.97034,2e-05,4.73823]
[1776308324700,47.54,74978.13,0.2,0.97038,2e-05,4.7336]
[1776308324936,47.54,74978.13,0.2,0.97038,2e-05,4.7336]
[1776308325153,47.54,74979.35,0.2,0.9704,2e-05,4.73063]
[1776308326781,47.54,74979.94,0.2,0.97041,2e-05,4.72931]
[1776308326939,47.54,74979.94,0.2,0.97041,2e-05,4.72931]
[1776308332203,47.54,74981.82,0.2,0.97044,2e-05,4.72575]
[1776308333882,47.54,74981.82,0.2,0.97044,2e-05,4.72575]
[1776308333940,47.54,74981.82,0.2,0.97044,2e-05,4.72575]
[1776308334856,47.54,74981.46,0.2,0.97043,2e-05,4.72714]
[1776308334936,47.54,74981.46,0.2,0.97043,2e-05,4.72714]
[1776308335224,47.55,74971.66,0.2,0.97023,2e-05,4.75295]
[1776308337341,47.55,74972.58,0.2,0.97025,2e-05,4.75077]
[1776308337439,47.55,74972.58,0.2,0.97025,2e-05,4.75077]
[1776308337442,47.55,74971.83,0.2,0.97023,2e-05,4.75308]
[1776308342357,47.55,74972.5,0.2,0.97024,2e-05,4.75185]
[1776308342443,47.55,74972.5,0.2,0.97024,2e-05,4.75185]
[1776308342458,47.55,74976.11,0.2,0.97031,2e-05,4.74276]
[1776308344084,47.55,74976.69,0.2,0.97032,2e-05,4.74144]
[1776308344197,47.55,74976.69,0.2,0.97032,2e-05,4.74144]
[1776308346334,47.55,74975.03,0.2,0.97028,2e-05,4.74615]
[1776308346439,47.55,74975.03,0.2,0.97028,2e-05,4.74615]
[1776308346540,47.55,74969.5,0.2,0.97017,2e-05,4.7608]
[1776308347307,47.55,74965.66,0.2,0.97009,2e-05,4.77102]
[1776308348383,47.55,74965.66,0.2,0.97009,2e-05,4.77102]
[1776308348437,47.55,74965.66,0.2,0.97009,2e-05,4.77102]
[1776308351883,47.55,74964.01,0.2,0.97005,2e-05,4.77589]
[1776308351936,47.55,74964.01,0.2,0.97005,2e-05,4.77589]
[1776308353034,47.55,74964.01,0.2,0.97005,2e-05,4.77589]
[1776308353193,47.55,74964.01,0.2,0.97005,2e-05,4.77589]
[1776308353351,47.55,74962.73,0.2,0.97002,2e-05,4.77952]
[1776308358385,47.56,74963.47,0.2,0.97003,2e-05,4.77824]
[1776308363420,47.56,74963.56,0.2,0.97003,2e-05,4.77871]
[1776308368257,47.56,74962.19,0.2,0.97,2e-05,4.7829]
[1776308368436,47.56,74962.19,0.2,0.97,2e-05,4.7829]
[1776308368455,47.56,74960.68,0.2,0.96997,2e-05,4.78702]
[1776308370291,47.56,74960.29,0.2,0.96996,2e-05,4.78818]
[1776308370442,47.56,74960.29,0.2,0.96996,2e-05,4.78818]
[1776308375504,47.56,74961.83,0.2,0.96999,2e-05,4.7827]
[1776308376222,47.56,74961.83,0.2,0.96999,2e-05,4.7827]
[1776308376437,47.56,74961.83,0.2,0.96999,2e-05,4.7827]
[1776308378008,47.56,74962.23,0.2,0.97,2e-05,4.78196]
[1776308378205,47.56,74962.23,0.2,0.97,2e-05,4.78196]
[1776308378525,47.56,74961.87,0.2,0.96999,2e-05,4.78307]
[1776308383560,47.57,74961.96,0.2,0.96999,2e-05,4.78364]
[1776308385574,47.57,74954.64,0.2,0.96984,2e-05,4.80323]
[1776308386581,47.57,74948.56,0.2,0.96971,2e-05,4.8194]
[1776308388094,47.57,74946.78,0.2,0.96967,2e-05,4.82421]
[1776308388193,47.57,74946.78,0.2,0.96967,2e-05,4.82421]
[1776308388595,47.57,74943.2,0.2,0.9696,2e-05,4.83378]
[1776308389601,47.57,74922.66,0.2,0.96917,2e-05,4.88846]
[1776308390612,47.57,74919.48,0.2,0.96911,2e-05,4.89694]
[1776308391621,47.57,74916.2,0.2,0.96904,2e-05,4.90569]
[1776308392630,47.57,74912.05,0.2,0.96895,2e-05,4.91676]
[1776308395659,47.57,74904.53,0.2,0.9688,2e-05,4.93674]
[1776308398526,47.57,74903.72,0.2,0.96878,2e-05,4.93882]
[1776308398582,47.57,74903.5,0.2,0.96878,2e-05,4.93921]
[1776308398693,47.57,74903.5,0.2,0.96878,2e-05,4.93921]
[1776308398794,47.57,74905.35,0.2,0.96881,2e-05,4.93424]
[1776308401701,47.57,74899.78,0.2,0.9687,2e-05,4.94893]
[1776308404276,47.57,74898.71,0.2,0.96868,2e-05,4.95168]
[1776308404446,47.57,74898.71,0.2,0.96868,2e-05,4.95168]
[1776308404548,47.57,74895.96,0.2,0.96862,2e-05,4.95882]
[1776308404967,47.57,74895.96,0.2,0.96862,2e-05,4.95882]
[1776308405196,47.57,74895.96,0.2,0.96862,2e-05,4.95882]
[1776308405205,47.57,74894.21,0.2,0.96858,2e-05,4.96354]
[1776308409757,47.56,74902.09,0.2,0.96876,2e-05,4.9416]
[1776308412201,47.56,74900.36,0.2,0.96872,2e-05,4.94615]
[1776308412437,47.56,74900.36,0.2,0.96872,2e-05,4.94615]
[1776308412502,47.56,74904.38,0.2,0.96881,2e-05,4.93513]
[1776308412778,47.56,74907.88,0.2,0.96888,2e-05,4.92573]
[1776308415799,47.56,74905.71,0.2,0.96884,2e-05,4.93132]
[1776308416863,47.56,74905.71,0.2,0.96884,2e-05,4.93132]
[1776308416913,47.56,74909.22,0.2,0.96891,2e-05,4.92182]
[1776308417813,47.56,74913.32,0.2,0.969,2e-05,4.91076]
[1776308419829,47.56,74914.45,0.2,0.96902,2e-05,4.90769]
[1776308419936,47.56,74914.45,0.2,0.96902,2e-05,4.90769]
[1776308424736,47.56,74916.17,0.2,0.96906,2e-05,4.90291]
[1776308424936,47.56,74916.17,0.2,0.96906,2e-05,4.90291]
[1776308426926,47.56,74914.92,0.2,0.96903,2e-05,4.90619]
[1776308428500,47.56,74916.48,0.2,0.96907,2e-05,4.90198]
[1776308428693,47.56,74915.8,0.2,0.96905,2e-05,4.90373]
[1776308429188,47.56,74915.8,0.2,0.96905,2e-05,4.90373]
[1776308429276,47.56,74915.56,0.2,0.96905,2e-05,4.90437]
[1776308432292,47.56,74916.67,0.2,0.96907,2e-05,4.90133]
[1776308432437,47.56,74916.67,0.2,0.96907,2e-05,4.90133]
[1776308433926,47.56,74923.07,0.2,0.96922,2e-05,4.88182]
[1776308438155,47.56,74923.86,0.2,0.96924,2e-05,4.87973]
[1776308438194,47.56,74923.86,0.2,0.96924,2e-05,4.87973]
[1776308441189,47.56,74928.32,0.2,0.96933,2e-05,4.86787]
[1776308441284,47.56,74932.57,0.2,0.96942,2e-05,4.85659]
[1776308442989,47.56,74941.0,0.2,0.96959,2e-05,4.83432]
[1776308445815,47.56,74943.44,0.2,0.96964,2e-05,4.82803]
[1776308445935,47.56,74943.44,0.2,0.96964,2e-05,4.82803]
[1776308451045,47.56,74941.94,0.2,0.9696,2e-05,4.83257]
[1776308451788,47.56,74941.94,0.2,0.9696,2e-05,4.83257]
[1776308451945,47.56,74941.94,0.2,0.9696,2e-05,4.83257]
[1776308452048,47.56,74941.94,0.2,0.9696,2e-05,4.83266]
[1776308455754,47.56,74941.9,0.2,0.9696,2e-05,4.83296]
[1776308455937,47.56,74941.9,0.2,0.9696,2e-05,4.83296]
[1776308458094,47.56,74932.77,0.2,0.96941,2e-05,4.85756]
[1776308459101,47.56,74932.77,0.2,0.96941,2e-05,4.85756]
[1776308459189,47.56,74932.77,0.2,0.96941,2e-05,4.85756]
[1776308459201,47.56,74931.22,0.2,0.96938,2e-05,4.86174]
[1776308463034,47.57,74929.37,0.2,0.96934,2e-05,4.86683]
[1776308463196,47.57,74929.37,0.2,0.96934,2e-05,4.86683]
[1776308468303,47.57,74930.93,0.2,0.96937,2e-05,4.86294]
[1776308468435,47.57,74930.93,0.2,0.96937,2e-05,4.86294]
[1776308468903,47.57,74930.93,0.2,0.96937,2e-05,4.86306]
[1776308468944,47.57,74930.93,0.2,0.96937,2e-05,4.86306]
[1776308469171,47.57,74932.0,0.2,0.96939,2e-05,4.86022]
[1776308474206,47.57,74943.93,0.2,0.96963,2e-05,4.82891]
[1776308475213,47.57,74962.42,0.2,0.97001,2e-05,4.78018]
[1776308476277,47.57,74972.26,0.2,0.97021,2e-05,4.7545]
[1776308477284,47.57,74973.53,0.2,0.97023,2e-05,4.75138]
[1776308478293,47.57,74971.75,0.2,0.9702,2e-05,4.75628]
[1776308481057,47.57,74971.72,0.2,0.97019,2e-05,4.75683]
[1776308481196,47.57,74971.72,0.2,0.97019,2e-05,4.75683]
[1776308485342,47.57,74966.32,0.2,0.97007,2e-05,4.77209]
[1776308487041,47.57,74964.25,0.2,0.97003,2e-05,4.77774]
[1776308487191,47.57,74964.25,0.2,0.97003,2e-05,4.77774]
[1776308488651,47.58,74965.52,0.2,0.97005,2e-05,4.77479]
[1776308488691,47.58,74965.52,0.2,0.97005,2e-05,4.77479]
[1776308488716,47.58,74964.89,0.2,0.97004,2e-05,4.77664]
[1776308492182,47.58,74964.7,0.2,0.97004,2e-05,4.7754]
[1776308492443,47.58,74964.7,0.2,0.97004,2e-05,4.7754]
[1776308493398,47.58,74971.97,0.2,0.97019,2e-05,4.75674]
[1776308494405,47.58,74976.1,0.2,0.97026,2e-05,4.74814]
[1776308495584,47.58,74976.1,0.2,0.97026,2e-05,4.74814]
[1776308495692,47.58,74976.1,0.2,0.97026,2e-05,4.74814]
[1776308495637,47.59,74975.4,0.2,0.97022,2e-05,4.75228]
[1776308496709,47.59,74975.4,0.2,0.97022,2e-05,4.75228]
[1776308496937,47.6,74975.3,0.2,0.9702,2e-05,4.75478]
[1776308502461,47.61,74977.86,0.2,0.97023,2e-05,4.75137]
[1776308504382,47.61,74977.51,0.2,0.97022,2e-05,4.7525]
[1776308504437,47.61,74977.51,0.2,0.97022,2e-05,4.7525]
[1776308507296,47.61,74981.24,0.2,0.9703,2e-05,4.74245]
[1776308507444,47.61,74981.24,0.2,0.9703,2e-05,4.74245]
[1776308507496,47.61,74981.12,0.2,0.9703,2e-05,4.74251]
[1776308510962,47.61,74978.67,0.2,0.97025,2e-05,4.74911]
[1776308511191,47.61,74978.67,0.2,0.97025,2e-05,4.74911]
[1776308516559,47.61,74979.34,0.2,0.97026,2e-05,4.74761]
[1776308519778,47.61,74977.29,0.2,0.97021,2e-05,4.7536]
[1776308519936,47.61,74977.29,0.2,0.97021,2e-05,4.7536]
[1776308522061,47.61,74977.94,0.2,0.97022,2e-05,4.7523]
[1776308522195,47.61,74977.94,0.2,0.97022,2e-05,4.7523]
[1776308522600,47.61,74978.32,0.2,0.97023,2e-05,4.75151]
[1776308523731,47.61,74978.32,0.2,0.97023,2e-05,4.75151]
[1776308523935,47.61,74975.92,0.2,0.97018,2e-05,4.75799]
[1776308525180,47.61,74971.99,0.2,0.9701,2e-05,4.76847]
[1776308525622,47.61,74965.88,0.2,0.96997,2e-05,4.78466]
[1776308526629,47.61,74961.5,0.2,0.96988,2e-05,4.79632]
[1776308527036,47.61,74961.5,0.2,0.96988,2e-05,4.79632]
[1776308527204,47.61,74961.5,0.2,0.96988,2e-05,4.79632]
[1776308527636,47.61,74960.34,0.2,0.96986,2e-05,4.7995]
[1776308529653,47.61,74954.4,0.2,0.96974,2e-05,4.8154]
[1776308530659,47.61,74943.11,0.2,0.9695,2e-05,4.84534]
[1776308531666,47.62,74941.88,0.2,0.96948,2e-05,4.84865]
[1776308534687,47.62,74932.51,0.2,0.96928,2e-05,4.87367]
[1776308536701,47.62,74925.55,0.2,0.96914,2e-05,4.89221]
[1776308541736,47.62,74925.67,0.2,0.96914,2e-05,4.8918]
[1776308543750,47.62,74931.1,0.2,0.96925,2e-05,4.87731]
[1776308543966,47.62,74931.1,0.2,0.96925,2e-05,4.87731]
[1776308544757,47.62,74935.32,0.2,0.96934,2e-05,4.8661]
[1776308547193,47.62,74938.63,0.2,0.96941,2e-05,4.8574]
[1776308548725,47.62,74939.96,0.2,0.96944,2e-05,4.85392]
[1776308548785,47.62,74939.3,0.2,0.96942,2e-05,4.85574]
[1776308548942,47.62,74939.3,0.2,0.96942,2e-05,4.85574]
[1776308550250,47.62,74939.3,0.2,0.96942,2e-05,4.85574]
[1776308550433,47.62,74939.3,0.2,0.96942,2e-05,4.85574]
[1776308555834,47.62,74942.49,0.2,0.9695,2e-05,4.84548]
[1776308560869,47.62,74943.82,0.2,0.96952,2e-05,4.84238]
[1776308562178,47.62,74943.82,0.2,0.96952,2e-05,4.84238]
[1776308562438,47.62,74943.82,0.2,0.96952,2e-05,4.84238]
[1776308562445,47.62,74939.06,0.2,0.96942,2e-05,4.85515]
[1776308563399,47.62,74939.06,0.2,0.96942,2e-05,4.85515]
[1776308563439,47.62,74939.06,0.2,0.96942,2e-05,4.85515]
[1776308568924,47.62,74941.15,0.2,0.96946,2e-05,4.8501]
[1776308572802,47.62,74943.03,0.2,0.9695,2e-05,4.84528]
[1776308572936,47.62,74946.39,0.2,0.96957,2e-05,4.83647]
[1776308573634,47.62,74946.39,0.2,0.96957,2e-05,4.83647]
[1776308573686,47.62,74946.39,0.2,0.96957,2e-05,4.83647]
[1776308573735,47.62,74947.56,0.2,0.96959,2e-05,4.8336]
[1776308578995,47.62,74947.13,0.2,0.96958,2e-05,4.83527]
[1776308582016,47.62,74964.69,0.2,0.96993,2e-05,4.7893]
[1776308583023,47.62,74971.57,0.2,0.97007,2e-05,4.77144]
[1776308584031,47.63,74966.86,0.2,0.96998,2e-05,4.784]
[1776308587985,47.62,74970.32,0.2,0.97005,2e-05,4.77452]
[1776308588201,47.62,74970.32,0.2,0.97005,2e-05,4.77452]
[1776308588327,47.62,74970.32,0.2,0.97005,2e-05,4.77452]
[1776308588434,47.62,74970.32,0.2,0.97005,2e-05,4.77452]
[1776308588536,47.62,74970.07,0.2,0.97005,2e-05,4.77461]
[1776308590072,47.62,74965.68,0.2,0.96996,2e-05,4.78582]
[1776308591079,47.62,74976.07,0.2,0.97017,2e-05,4.75829]
[1776308592086,47.62,74990.48,0.2,0.97047,2e-05,4.72047]
[1776308593093,47.62,74993.02,0.2,0.97052,2e-05,4.71367]
[1776308595106,47.62,74996.97,0.2,0.9706,2e-05,4.70305]
[1776308598127,47.62,74992.78,0.2,0.97052,2e-05,4.71342]
[1776308600747,47.62,74991.6,0.2,0.9705,2e-05,4.71628]
[1776308600942,47.62,74991.42,0.2,0.9705,2e-05,4.71655]
[1776308601149,47.62,74991.2,0.2,0.97049,2e-05,4.71691]
[1776308601942,47.62,74991.2,0.2,0.97049,2e-05,4.71691]
[1776308602187,47.62,74991.2,0.2,0.97049,2e-05,4.71691]
[1776308603163,47.61,74986.73,0.2,0.97041,2e-05,4.72811]
[1776308606737,47.61,74984.74,0.2,0.97037,2e-05,4.73282]
[1776308606789,47.61,74983.44,0.2,0.97035,2e-05,4.73571]
[1776308606936,47.61,74983.44,0.2,0.97035,2e-05,4.73571]
[1776308607011,47.61,74983.44,0.2,0.97035,2e-05,4.73571]
[1776308607193,47.61,74983.44,0.2,0.97035,2e-05,4.73571]
[1776308613233,47.61,74988.12,0.2,0.97047,2e-05,4.71973]
[1776308614487,47.61,74988.12,0.2,0.97047,2e-05,4.71973]
[1776308614689,47.61,74988.12,0.2,0.97047,2e-05,4.71973]
[1776308614787,47.61,74997.34,0.2,0.97066,2e-05,4.69539]
[1776308615383,47.61,74997.34,0.2,0.97066,2e-05,4.69539]
[1776308615442,47.61,74997.34,0.2,0.97066,2e-05,4.69539]
[1776308619275,47.6,74992.94,0.2,0.97057,2e-05,4.70606]
[1776308621208,47.6,74991.2,0.2,0.97054,2e-05,4.71038]
[1776308621436,47.6,74991.2,0.2,0.97054,2e-05,4.71038]
[1776308621501,47.6,74986.85,0.2,0.97045,2e-05,4.72147]
[1776308622299,47.6,74986.85,0.2,0.97045,2e-05,4.72147]
[1776308622438,47.6,74986.85,0.2,0.97045,2e-05,4.72147]
[1776308626324,47.6,74980.44,0.2,0.97033,2e-05,4.73693]
[1776308631336,47.6,74982.97,0.2,0.97039,2e-05,4.72928]
[1776308631439,47.6,74982.97,0.2,0.97039,2e-05,4.72928]
[1776308631538,47.59,74979.91,0.2,0.97034,2e-05,4.73676]
[1776308632227,47.59,74979.91,0.2,0.97034,2e-05,4.73676]
[1776308632438,47.59,74979.91,0.2,0.97034,2e-05,4.73676]
[1776308635174,47.59,74982.82,0.2,0.9704,2e-05,4.72865]
[1776308635195,47.59,74982.82,0.2,0.9704,2e-05,4.72865]
[1776308635591,47.59,74982.82,0.2,0.9704,2e-05,4.72865]
[1776308635690,47.59,74982.82,0.2,0.9704,2e-05,4.72865]
[1776308635791,47.59,74982.89,0.2,0.9704,2e-05,4.72796]
[1776308639416,47.59,74986.76,0.2,0.97049,2e-05,4.71715]
[1776308641451,47.59,74988.75,0.2,0.97053,2e-05,4.71173]
[1776308641690,47.59,74988.75,0.2,0.97053,2e-05,4.71173]
[1776308641789,47.59,74994.92,0.2,0.97065,2e-05,4.69527]
[1776308642287,47.59,74994.92,0.2,0.97065,2e-05,4.69527]
[1776308642436,47.59,74994.92,0.2,0.97065,2e-05,4.69527]
[1776308644450,47.59,74990.23,0.2,0.97056,2e-05,4.70705]
[1776308645109,47.59,74990.23,0.2,0.97056,2e-05,4.70705]
[1776308645200,47.59,74990.23,0.2,0.97056,2e-05,4.70705]
[1776308645576,47.59,74990.23,0.2,0.97056,2e-05,4.70705]
[1776308645694,47.59,74990.23,0.2,0.97056,2e-05,4.70705]
[1776308645775,47.58,74990.62,0.2,0.97057,2e-05,4.70562]
[1776308650492,47.58,74986.74,0.2,0.9705,2e-05,4.71481]
[1776308651694,47.58,74986.74,0.2,0.9705,2e-05,4.71481]
[1776308651718,47.58,74984.67,0.2,0.97047,2e-05,4.71974]
[1776308651944,47.58,74984.67,0.2,0.97047,2e-05,4.71974]
[1776308652423,47.58,74984.67,0.2,0.97047,2e-05,4.71974]
[1776308652436,47.58,74984.67,0.2,0.97047,2e-05,4.71974]
[1776308656534,47.58,74989.31,0.2,0.97057,2e-05,4.70647]
[1776308658280,47.58,74991.45,0.2,0.97061,2e-05,4.7007]
[1776308658442,47.58,74991.45,0.2,0.97061,2e-05,4.7007]
[1776308658548,47.58,74995.52,0.2,0.9707,2e-05,4.68994]
[1776308658967,47.58,74995.52,0.2,0.9707,2e-05,4.68994]
[1776308659195,47.58,74995.52,0.2,0.9707,2e-05,4.68994]
[1776308664218,47.57,74999.44,0.2,0.97078,2e-05,4.67906]
[1776308664443,47.57,74999.44,0.2,0.97078,2e-05,4.67906]
[1776308664591,47.57,75002.23,0.2,0.97084,2e-05,4.67149]
[1776308665563,47.57,75002.23,0.2,0.97084,2e-05,4.67149]
[1776308665696,47.57,75002.23,0.2,0.97084,2e-05,4.67149]
[1776308665765,47.57,75005.83,0.2,0.97091,2e-05,4.66204]
[1776308667612,47.57,75013.03,0.2,0.97105,2e-05,4.64323]
[1776308670801,47.57,75013.9,0.2,0.97107,2e-05,4.64078]
[1776308670842,47.57,75014.98,0.2,0.9711,2e-05,4.63789]
[1776308670938,47.57,75014.98,0.2,0.9711,2e-05,4.63789]
[1776308671640,47.57,75015.15,0.2,0.97111,2e-05,4.63509]
[1776308672463,47.57,75015.15,0.2,0.97111,2e-05,4.63509]
[1776308672692,47.57,75015.15,0.2,0.97111,2e-05,4.63509]
[1776308673191,47.57,75015.09,0.2,0.97111,2e-05,4.63515]
[1776308673654,47.57,75014.59,0.2,0.9711,2e-05,4.63633]
[1776308674661,47.57,75019.41,0.2,0.9712,2e-05,4.62387]
[1776308677274,47.57,75022.11,0.2,0.97125,2e-05,4.61681]
[1776308677436,47.57,75022.11,0.2,0.97125,2e-05,4.61681]
[1776308677682,47.57,75021.08,0.2,0.97123,2e-05,4.61938]
[1776308678262,47.57,75021.08,0.2,0.97123,2e-05,4.61938]
[1776308678438,47.57,75021.08,0.2,0.97123,2e-05,4.61938]
[1776308681710,47.57,75015.69,0.2,0.97113,2e-05,4.63292]
[1776308683905,47.57,75012.4,0.2,0.97106,2e-05,4.64129]
[1776308683939,47.57,75012.49,0.2,0.97107,2e-05,4.64097]
[1776308684492,47.57,75012.49,0.2,0.97107,2e-05,4.64097]
[1776308684690,47.57,75012.49,0.2,0.97107,2e-05,4.64097]
[1776308684731,47.57,75012.51,0.2,0.97107,2e-05,4.64083]
[1776308688205,47.57,75010.19,0.2,0.97102,2e-05,4.64655]
[1776308688438,47.57,75010.19,0.2,0.97102,2e-05,4.64655]
[1776308688729,47.57,75010.19,0.2,0.97102,2e-05,4.64655]
[1776308688759,47.57,75010.71,0.2,0.97104,2e-05,4.64512]
[1776308688935,47.57,75010.71,0.2,0.97104,2e-05,4.64512]
[1776308694801,47.56,75009.88,0.2,0.97102,2e-05,4.64676]
[1776308695557,47.56,75009.88,0.2,0.97102,2e-05,4.64676]
[1776308695691,47.56,75009.88,0.2,0.97102,2e-05,4.64676]
[1776308695808,47.56,75010.1,0.2,0.97103,2e-05,4.64611]
[1776308696116,47.56,75010.1,0.2,0.97103,2e-05,4.64611]
[1776308696192,47.56,75010.1,0.2,0.97103,2e-05,4.64611]
[1776308701854,47.56,75013.21,0.2,0.97109,2e-05,4.63764]
[1776308703867,47.56,75005.87,0.2,0.97095,2e-05,4.65637]
[1776308705063,47.56,75003.04,0.2,0.97089,2e-05,4.66356]
[1776308705193,47.56,75003.04,0.2,0.97089,2e-05,4.66356]
[1776308705791,47.56,75003.04,0.2,0.97089,2e-05,4.66356]
[1776308705936,47.56,75003.04,0.2,0.97089,2e-05,4.66356]
[1776308705882,47.56,75000.19,0.2,0.97084,2e-05,4.67081]
[1776308706889,47.56,74996.74,0.2,0.97077,2e-05,4.67959]
[1776308709428,47.56,74998.74,0.2,0.97081,2e-05,4.67414]
[1776308709437,47.56,74998.74,0.2,0.97081,2e-05,4.67414]
[1776308710419,47.56,74998.92,0.2,0.97082,2e-05,4.67354]
[1776308710434,47.56,74998.92,0.2,0.97082,2e-05,4.67354]
[1776308710920,47.56,74999.96,0.2,0.97084,2e-05,4.67072]
[1776308715956,47.56,75002.42,0.2,0.97089,2e-05,4.66374]
[1776308716962,47.56,75005.84,0.2,0.97096,2e-05,4.6548]
[1776308718462,47.56,75005.84,0.2,0.97096,2e-05,4.6548]
[1776308718697,47.56,75005.84,0.2,0.97096,2e-05,4.6548]
[1776308718976,47.56,75009.37,0.2,0.97103,2e-05,4.64551]
[1776308721997,47.56,75012.98,0.2,0.9711,2e-05,4.63599]
[1776308723289,47.56,75012.98,0.2,0.9711,2e-05,4.63599]
[1776308723437,47.56,75012.98,0.2,0.9711,2e-05,4.63599]
[1776308724371,47.56,75013.01,0.2,0.97111,2e-05,4.63584]
[1776308724440,47.56,75013.01,0.2,0.97111,2e-05,4.63584]
[1776308724537,47.56,75012.52,0.2,0.9711,2e-05,4.63702]
[1776308726025,47.56,75018.53,0.2,0.97122,2e-05,4.62144]
[1776308728035,47.56,75018.34,0.2,0.97121,2e-05,4.62188]
[1776308728194,47.56,75018.34,0.2,0.97121,2e-05,4.62188]
[1776308730053,47.56,75027.57,0.2,0.9714,2e-05,4.5981]
[1776308731548,47.56,75027.57,0.2,0.9714,2e-05,4.5981]
[1776308731692,47.56,75027.57,0.2,0.9714,2e-05,4.5981]
[1776308731753,47.56,75028.61,0.2,0.97143,2e-05,4.59316]
[1776308732539,47.56,75028.61,0.2,0.97143,2e-05,4.59316]
[1776308732700,47.56,75028.61,0.2,0.97143,2e-05,4.59316]
[1776308737472,47.55,75028.54,0.2,0.97143,2e-05,4.59332]
[1776308737692,47.55,75028.54,0.2,0.97143,2e-05,4.59332]
[1776308737793,47.55,75027.27,0.2,0.9714,2e-05,4.59657]
[1776308738005,47.55,75027.27,0.2,0.9714,2e-05,4.59657]
[1776308738194,47.55,75027.27,0.2,0.9714,2e-05,4.59657]
[1776308744025,47.56,75028.19,0.2,0.97142,2e-05,4.59426]
[1776308744190,47.56,75028.19,0.2,0.97142,2e-05,4.59426]
[1776308746129,47.56,75028.48,0.2,0.97143,2e-05,4.59355]
[1776308746199,47.56,75028.48,0.2,0.97143,2e-05,4.59355]
[1776308746211,47.56,75031.73,0.2,0.97149,2e-05,4.58528]
[1776308747172,47.56,75041.89,0.2,0.97169,2e-05,4.55947]
[1776308748179,47.56,75045.88,0.2,0.97176,2e-05,4.54942]
[1776308749146,47.56,75045.88,0.2,0.97176,2e-05,4.54942]
[1776308749197,47.56,75045.88,0.2,0.97176,2e-05,4.54942]
[1776308755297,47.56,75045.1,0.2,0.97174,2e-05,4.55193]
[1776308755356,47.56,75045.1,0.2,0.97174,2e-05,4.55193]
[1776308755640,47.56,75045.1,0.2,0.97174,2e-05,4.55193]
[1776308755696,47.56,75045.1,0.2,0.97174,2e-05,4.55193]
[1776308755742,47.56,75044.53,0.2,0.97173,2e-05,4.55353]
[1776308761677,47.56,75042.16,0.2,0.97168,2e-05,4.55987]
[1776308761689,47.56,75042.16,0.2,0.97168,2e-05,4.55987]
[1776308761778,47.56,75038.55,0.2,0.97161,2e-05,4.56915]
[1776308762729,47.56,75038.55,0.2,0.97161,2e-05,4.56915]
[1776308762935,47.56,75038.55,0.2,0.97161,2e-05,4.56915]
[1776308762830,47.56,75035.65,0.2,0.97156,2e-05,4.57656]
[1776308768319,47.56,75034.64,0.2,0.97154,2e-05,4.57928]
[1776308773355,47.56,75034.01,0.2,0.97152,2e-05,4.58106]
[1776308774415,47.56,75034.01,0.2,0.97152,2e-05,4.58106]
[1776308774436,47.56,75034.01,0.2,0.97152,2e-05,4.58106]
[1776308774516,47.56,75034.33,0.2,0.97153,2e-05,4.58028]
[1776308775140,47.56,75034.33,0.2,0.97153,2e-05,4.58028]
[1776308775195,47.56,75034.33,0.2,0.97153,2e-05,4.58028]
[1776308780404,47.56,75034.04,0.2,0.97152,2e-05,4.58124]
[1776308782489,47.56,75034.6,0.2,0.97153,2e-05,4.57986]
[1776308782694,47.56,75034.6,0.2,0.97153,2e-05,4.57986]
[1776308782720,47.56,75032.86,0.2,0.9715,2e-05,4.58437]
[1776308783467,47.56,75032.86,0.2,0.9715,2e-05,4.58437]
[1776308783689,47.56,75032.86,0.2,0.9715,2e-05,4.58437]
[1776308789466,47.56,75034.96,0.2,0.97154,2e-05,4.57924]
[1776308790167,47.56,75034.96,0.2,0.97154,2e-05,4.57924]
[1776308790189,47.56,75034.96,0.2,0.97154,2e-05,4.57924]
[1776308790972,47.56,75034.96,0.2,0.97154,2e-05,4.57924]
[1776308791037,47.56,75034.91,0.2,0.97155,2e-05,4.57721]
[1776308791198,47.56,75034.91,0.2,0.97155,2e-05,4.57721]
[1776308793351,47.56,75035.88,0.2,0.97157,2e-05,4.57479]
[1776308793436,47.56,75035.88,0.2,0.97157,2e-05,4.57479]
[1776308793957,47.56,75035.88,0.2,0.97157,2e-05,4.57479]
[1776308793495,47.56,75040.12,0.2,0.97165,2e-05,4.56407]
[1776308794198,47.56,75040.12,0.2,0.97165,2e-05,4.56407]
[1776308795509,47.56,75035.58,0.2,0.97156,2e-05,4.57576]
[1776308799898,47.56,75035.0,0.2,0.97155,2e-05,4.57741]
[1776308799936,47.56,75035.0,0.2,0.97155,2e-05,4.57741]
[1776308799999,47.56,75040.1,0.2,0.97164,2e-05,4.56454]
[1776308800974,47.56,75040.1,0.2,0.97164,2e-05,4.56454]
[1776308801018,47.56,75043.35,0.2,0.97171,2e-05,4.55636]
[1776308801200,47.56,75043.35,0.2,0.97171,2e-05,4.55636]
[1776308801551,47.56,75047.06,0.2,0.97178,2e-05,4.54695]
[1776308803565,47.56,75049.59,0.2,0.97183,2e-05,4.54073]
[1776308804073,47.56,75049.59,0.2,0.97183,2e-05,4.54073]
[1776308804190,47.56,75049.59,0.2,0.97183,2e-05,4.54073]
[1776308804572,47.56,75051.7,0.2,0.97187,2e-05,4.53549]
[1776308805604,47.56,75051.7,0.2,0.97187,2e-05,4.53549]
[1776308805691,47.56,75051.7,0.2,0.97187,2e-05,4.53549]
[1776308806586,47.57,75055.25,0.2,0.97193,2e-05,4.52674]
[1776308809607,47.57,75062.04,0.2,0.97206,2e-05,4.51]
[1776308810835,47.57,75062.04,0.2,0.97206,2e-05,4.51]
[1776308811193,47.57,75060.31,0.2,0.97203,2e-05,4.51464]
[1776308811622,47.57,75061.31,0.2,0.97204,2e-05,4.51212]
[1776308812221,47.57,75061.31,0.2,0.97204,2e-05,4.51212]
[1776308812443,47.57,75061.31,0.2,0.97204,2e-05,4.51212]
[1776308817664,47.57,75061.93,0.2,0.97205,2e-05,4.51158]
[1776308822699,47.57,75061.53,0.2,0.97204,2e-05,4.5133]
[1776308825194,47.57,75061.3,0.2,0.97203,2e-05,4.51416]
[1776308825197,47.57,75061.3,0.2,0.97203,2e-05,4.51416]
[1776308825439,47.57,75061.3,0.2,0.97203,2e-05,4.51416]
[1776308825720,47.57,75062.99,0.2,0.97206,2e-05,4.51004]
[1776308830755,47.58,75065.68,0.2,0.97211,2e-05,4.504]
[1776308831796,47.58,75065.68,0.2,0.97211,2e-05,4.504]
[1776308831938,47.58,75065.68,0.2,0.97211,2e-05,4.504]
[1776308832037,47.58,75066.21,0.2,0.97212,2e-05,4.50282]
[1776308832972,47.58,75066.21,0.2,0.97212,2e-05,4.50282]
[1776308833197,47.58,75065.34,0.2,0.9721,2e-05,4.50516]
[1776308838811,47.58,75070.98,0.2,0.9722,2e-05,4.49186]
[1776308841421,47.58,75074.94,0.2,0.97227,2e-05,4.48228]
[1776308841436,47.58,75074.94,0.2,0.97227,2e-05,4.48228]
[1776308842615,47.58,75078.26,0.2,0.97233,2e-05,4.47415]
[1776308842698,47.58,75078.26,0.2,0.97233,2e-05,4.47415]
[1776308842838,47.58,75079.32,0.2,0.97235,2e-05,4.47169]
[1776308846991,47.58,75079.11,0.2,0.97234,2e-05,4.47282]
[1776308847194,47.58,75079.82,0.2,0.97236,2e-05,4.47106]
[1776308849888,47.58,75089.43,0.2,0.97254,2e-05,4.4471]
[1776308850896,47.58,75101.73,0.2,0.97277,2e-05,4.41655]
[1776308851903,47.58,75105.17,0.2,0.97285,2e-05,4.40599]
[1776308852912,47.58,75118.72,0.2,0.9731,2e-05,4.37256]
[1776308853919,47.58,75126.75,0.2,0.97325,2e-05,4.35315]
[1776308854177,47.58,75126.75,0.2,0.97325,2e-05,4.35315]
[1776308854925,47.59,75139.55,0.2,0.97348,2e-05,4.32225]
[1776308855933,47.59,75138.81,0.2,0.97346,2e-05,4.32452]
[1776308858107,47.59,75138.46,0.2,0.97345,2e-05,4.32583]
[1776308862982,47.6,75133.07,0.2,0.97333,2e-05,4.34177]
[1776308864996,47.6,75131.09,0.2,0.97329,2e-05,4.34747]
[1776308869918,47.6,75133.57,0.2,0.97332,2e-05,4.34309]
[1776308869936,47.6,75133.57,0.2,0.97332,2e-05,4.34309]
[1776308872091,47.61,75133.62,0.2,0.97332,2e-05,4.34382]
[1776308872193,47.61,75132.89,0.2,0.9733,2e-05,4.34603]
[1776308873051,47.61,75132.15,0.2,0.97328,2e-05,4.34826]
[1776308875066,47.61,75124.42,0.2,0.97314,2e-05,4.36804]
[1776308875330,47.61,75124.42,0.2,0.97314,2e-05,4.36804]
[1776308875439,47.61,75124.42,0.2,0.97314,2e-05,4.36804]
[1776308881111,47.62,75121.94,0.2,0.97307,2e-05,4.37635]
[1776308882115,47.62,75116.5,0.2,0.97297,2e-05,4.3901]
[1776308884129,47.62,75113.83,0.2,0.97291,2e-05,4.39734]
[1776308884323,47.62,75113.83,0.2,0.97291,2e-05,4.39734]
[1776308884438,47.62,75113.83,0.2,0.97291,2e-05,4.39734]
[1776308887676,47.62,75110.46,0.2,0.97285,2e-05,4.40629]
[1776308887688,47.62,75110.46,0.2,0.97285,2e-05,4.40629]
[1776308888488,47.62,75108.39,0.2,0.97281,2e-05,4.41171]
[1776308888689,47.62,75108.39,0.2,0.97281,2e-05,4.41171]
[1776308888790,47.63,75107.19,0.2,0.97278,2e-05,4.41524]
[1776308891178,47.63,75099.44,0.2,0.97263,2e-05,4.43499]
[1776308892872,47.63,75099.44,0.2,0.97263,2e-05,4.43499]
[1776308892934,47.63,75099.44,0.2,0.97263,2e-05,4.43499]
[1776308897220,47.63,75090.43,0.2,0.97245,2e-05,4.45883]
[1776308898227,47.63,75086.42,0.2,0.97237,2e-05,4.46905]
[1776308903203,47.63,75082.7,0.2,0.9723,2e-05,4.47912]
[1776308903437,47.63,75082.7,0.2,0.9723,2e-05,4.47912]
[1776308904817,47.64,75082.09,0.2,0.97228,2e-05,4.48084]
[1776308904941,47.64,75082.09,0.2,0.97228,2e-05,4.48084]
[1776308905014,47.64,75082.15,0.2,0.97228,2e-05,4.48105]
[1776308907324,47.64,75080.19,0.2,0.97224,2e-05,4.48614]
[1776308907444,47.64,75080.19,0.2,0.97224,2e-05,4.48614]
[1776308913332,47.64,75080.3,0.2,0.97225,2e-05,4.48488]
[1776308915540,47.64,75079.94,0.2,0.97224,2e-05,4.48596]
[1776308915692,47.64,75079.94,0.2,0.97224,2e-05,4.48596]
[1776308917232,47.64,75074.21,0.2,0.97213,2e-05,4.50068]
[1776308917440,47.64,75074.21,0.2,0.97213,2e-05,4.50068]
[1776308917541,47.64,75074.62,0.2,0.97213,2e-05,4.49981]
[1776308923403,47.65,75074.75,0.2,0.97213,2e-05,4.50046]
[1776308925417,47.65,75069.96,0.2,0.97204,2e-05,4.51283]
[1776308926250,47.65,75069.96,0.2,0.97204,2e-05,4.51283]
[1776308926442,47.65,75069.96,0.2,0.97204,2e-05,4.51283]
[1776308926543,47.65,75060.94,0.2,0.97186,2e-05,4.5357]
[1776308927431,47.65,75060.28,0.2,0.97185,2e-05,4.53747]
[1776308932466,47.65,75059.11,0.2,0.97182,2e-05,4.54089]
[1776308933457,47.65,75059.11,0.2,0.97182,2e-05,4.54089]
[1776308933692,47.65,75059.11,0.2,0.97182,2e-05,4.54089]
[1776308936282,47.65,75058.7,0.2,0.97181,2e-05,4.54216]
[1776308936443,47.65,75058.7,0.2,0.97181,2e-05,4.54216]
[1776308936493,47.65,75058.66,0.2,0.97181,2e-05,4.54234]
[1776308938509,47.65,75048.71,0.2,0.97162,2e-05,4.56768]
[1776308939875,47.65,75048.71,0.2,0.97162,2e-05,4.56768]
[1776308939938,47.65,75048.71,0.2,0.97162,2e-05,4.56768]
[1776308940040,47.65,75044.27,0.2,0.97153,2e-05,4.57899]
[1776308944901,47.65,75044.03,0.2,0.97153,2e-05,4.57963]
[1776308944936,47.65,75044.03,0.2,0.97153,2e-05,4.57963]
[1776308945656,47.65,75042.77,0.2,0.9715,2e-05,4.58285]
[1776308945690,47.65,75042.77,0.2,0.9715,2e-05,4.58285]
[1776308945757,47.65,75042.22,0.2,0.97149,2e-05,4.58425]
[1776308947576,47.65,75048.54,0.2,0.97161,2e-05,4.5682]
[1776308948425,47.65,75048.54,0.2,0.97161,2e-05,4.5682]
[1776308948436,47.65,75048.54,0.2,0.97161,2e-05,4.5682]
[1776308951051,47.65,75048.14,0.2,0.97161,2e-05,4.56927]
[1776308951194,47.65,75048.14,0.2,0.97161,2e-05,4.56927]
[1776308952602,47.65,75051.96,0.2,0.97168,2e-05,4.55965]
[1776308952694,47.65,75051.96,0.2,0.97168,2e-05,4.55965]
[1776308952697,47.65,75052.13,0.2,0.97168,2e-05,4.55926]
[1776308957086,47.65,75052.27,0.2,0.97168,2e-05,4.55904]
[1776308957193,47.65,75052.27,0.2,0.97168,2e-05,4.55904]
[1776308961916,47.65,75051.94,0.2,0.97168,2e-05,4.56003]
[1776308961935,47.65,75051.94,0.2,0.97168,2e-05,4.56003]
[1776308962014,47.65,75045.82,0.2,0.97156,2e-05,4.57565]
[1776308962681,47.65,75040.96,0.2,0.97146,2e-05,4.58801]
[1776308964432,47.65,75041.75,0.2,0.97148,2e-05,4.58598]
[1776308964691,47.65,75041.75,0.2,0.97148,2e-05,4.58598]
[1776308964695,47.65,75042.26,0.2,0.97149,2e-05,4.58468]
[1776308969743,47.65,75041.58,0.2,0.97147,2e-05,4.58638]
[1776308969939,47.65,75041.58,0.2,0.97147,2e-05,4.58638]
[1776308974074,47.65,75038.91,0.2,0.97144,2e-05,4.59089]
[1776308974192,47.65,75038.91,0.2,0.97144,2e-05,4.59089]
[1776308974226,47.65,75034.6,0.2,0.97135,2e-05,4.60186]
[1776308976639,47.65,75030.94,0.2,0.97128,2e-05,4.61119]
[1776308976694,47.65,75030.94,0.2,0.97128,2e-05,4.61119]
[1776308976779,47.65,75030.89,0.2,0.97128,2e-05,4.61128]
[1776308979114,47.65,75033.17,0.2,0.97132,2e-05,4.60542]
[1776308979211,47.65,75037.77,0.2,0.97141,2e-05,4.59363]
[1776308984837,47.65,75033.43,0.2,0.97133,2e-05,4.60465]
[1776308986613,47.65,75032.4,0.2,0.97131,2e-05,4.60727]
[1776308986690,47.65,75032.4,0.2,0.97131,2e-05,4.60727]
[1776308986852,47.65,75032.97,0.2,0.97132,2e-05,4.6058]
[1776308992894,47.65,75033.11,0.2,0.97132,2e-05,4.60534]
[1776308993906,47.65,75014.59,0.2,0.97096,2e-05,4.65279]
[1776308994519,47.65,75014.59,0.2,0.97096,2e-05,4.65279]
[1776308994911,47.65,74991.35,0.2,0.9705,2e-05,4.71283]
[1776308995918,47.65,74984.02,0.2,0.97035,2e-05,4.7318]
[1776308996925,47.65,74972.89,0.2,0.97013,2e-05,4.76091]
[1776308997772,47.65,74972.89,0.2,0.97013,2e-05,4.76091]
[1776308997932,47.65,74965.1,0.2,0.96997,2e-05,4.78131]
[1776308998939,47.65,74962.47,0.2,0.96992,2e-05,4.78763]
[1776309000963,47.65,74958.12,0.2,0.96983,2e-05,4.7984]
[1776309001969,47.65,74943.48,0.2,0.96954,2e-05,4.83668]
[1776309002976,47.64,74940.35,0.2,0.96948,2e-05,4.84455]
[1776309003939,47.64,74940.35,0.2,0.96948,2e-05,4.84455]
[1776309006003,47.64,74946.29,0.2,0.9696,2e-05,4.82804]
[1776309007015,47.64,74952.32,0.2,0.96973,2e-05,4.81173]
[1776309008021,47.64,74966.4,0.2,0.97002,2e-05,4.77436]
[1776309009030,47.64,74976.01,0.2,0.97022,2e-05,4.74892]
[1776309010037,47.64,74970.2,0.2,0.9701,2e-05,4.76385]
[1776309012051,47.64,74968.76,0.2,0.97008,2e-05,4.76704]
[1776309014065,47.64,74962.11,0.2,0.96995,2e-05,4.78389]
[1776309015938,47.63,74961.49,0.2,0.96994,2e-05,4.7852]
[1776309019940,47.63,74960.7,0.2,0.96993,2e-05,4.78598]
[1776309020194,47.63,74960.7,0.2,0.96993,2e-05,4.78598]
[1776309021981,47.63,74960.07,0.2,0.96992,2e-05,4.78699]
[1776309022201,47.63,74960.07,0.2,0.96992,2e-05,4.78699]
[1776309022258,47.63,74960.39,0.2,0.96993,2e-05,4.78582]
[1776309025144,47.63,74945.2,0.2,0.96963,2e-05,4.82488]
[1776309026151,47.62,74936.51,0.2,0.96945,2e-05,4.8475]
[1776309027158,47.62,74935.19,0.2,0.96943,2e-05,4.85057]
[1776309031188,47.62,74931.17,0.2,0.96937,2e-05,4.85723]
[1776309034209,47.61,74936.61,0.2,0.96949,2e-05,4.8415]
[1776309037222,47.61,74936.6,0.2,0.9695,2e-05,4.84071]
[1776309037447,47.61,74935.44,0.2,0.96948,2e-05,4.84337]
[1776309042265,47.61,74939.79,0.2,0.96958,2e-05,4.82981]
[1776309043272,47.6,74945.11,0.2,0.9697,2e-05,4.81535]
[1776309046253,47.6,74947.83,0.2,0.96976,2e-05,4.80745]
[1776309046294,47.6,74947.98,0.2,0.96976,2e-05,4.8067]
[1776309046440,47.6,74947.98,0.2,0.96976,2e-05,4.8067]
[1776309047218,47.6,74947.98,0.2,0.96976,2e-05,4.8067]
[1776309047437,47.6,74947.98,0.2,0.96977,2e-05,4.80635]
[1776309050322,47.6,74953.2,0.2,0.96988,2e-05,4.79156]
[1776309054166,47.59,74949.73,0.2,0.96981,2e-05,4.80005]
[1776309054201,47.59,74949.73,0.2,0.96981,2e-05,4.80005]
[1776309054217,47.59,74948.72,0.2,0.9698,2e-05,4.80203]
[1776309055039,47.59,74948.72,0.2,0.9698,2e-05,4.80203]
[1776309055194,47.59,74948.72,0.2,0.9698,2e-05,4.80203]
[1776309060396,47.59,74956.15,0.2,0.96997,2e-05,4.78045]
[1776309061404,47.59,74968.13,0.2,0.97021,2e-05,4.74875]
[1776309062411,47.59,74971.03,0.2,0.97027,2e-05,4.74093]
[1776309064613,47.58,74971.16,0.2,0.97028,2e-05,4.74036]
[1776309064697,47.58,74971.16,0.2,0.97028,2e-05,4.74036]
[1776309064712,47.58,74971.69,0.2,0.97029,2e-05,4.73873]
[1776309066439,47.58,74981.69,0.2,0.97049,2e-05,4.71221]
[1776309067446,47.58,74985.67,0.2,0.97058,2e-05,4.70168]
[1776309072481,47.58,74985.11,0.2,0.97057,2e-05,4.70224]
[1776309074170,47.58,74985.11,0.2,0.97057,2e-05,4.70224]
[1776309074495,47.58,74976.4,0.2,0.9704,2e-05,4.72452]
[1776309075502,47.58,74974.4,0.2,0.97036,2e-05,4.72951]
[1776309077895,47.58,74975.1,0.2,0.97038,2e-05,4.72745]
[1776309083558,47.57,74976.47,0.2,0.97042,2e-05,4.72234]
[1776309084567,47.57,74976.47,0.2,0.97042,2e-05,4.72234]
[1776309084688,47.57,74976.47,0.2,0.97042,2e-05,4.72234]
[1776309085374,47.57,74979.92,0.2,0.97049,2e-05,4.71313]
[1776309085443,47.57,74979.92,0.2,0.97049,2e-05,4.71313]
[1776309085572,47.57,74978.76,0.2,0.97046,2e-05,4.71594]
[1776309089709,47.57,74982.26,0.2,0.97054,2e-05,4.70619]
[1776309089940,47.57,74982.26,0.2,0.97054,2e-05,4.70619]
[1776309093456,47.57,74983.1,0.2,0.97058,2e-05,4.7009]
[1776309093694,47.57,74983.1,0.2,0.97058,2e-05,4.7009]
[1776309093737,47.57,74982.3,0.2,0.97056,2e-05,4.70277]
[1776309099670,47.56,74980.52,0.2,0.97054,2e-05,4.70613]
[1776309104104,47.56,74983.13,0.2,0.97059,2e-05,4.69871]
[1776309104706,47.56,75004.78,0.2,0.97103,2e-05,4.64233]
[1776309105713,47.56,75001.25,0.2,0.97096,2e-05,4.65131]
[1776309107825,47.56,75000.83,0.2,0.97095,2e-05,4.65226]
[1776309113769,47.56,75003.61,0.2,0.97101,2e-05,4.64421]
[1776309114776,47.56,74998.23,0.2,0.97091,2e-05,4.65796]
[1776309115783,47.56,74989.57,0.2,0.97074,2e-05,4.68019]
[1776309116790,47.56,74987.48,0.2,0.97069,2e-05,4.68542]
[1776309119869,47.55,74987.12,0.2,0.97069,2e-05,4.68597]
[1776309119948,47.55,74987.12,0.2,0.97069,2e-05,4.68597]
[1776309120020,47.55,74986.59,0.2,0.97068,2e-05,4.68715]
[1776309124846,47.55,74978.52,0.2,0.97053,2e-05,4.7071]
[1776309125855,47.55,74971.98,0.2,0.9704,2e-05,4.7239]
[1776309129501,47.55,74973.7,0.2,0.97044,2e-05,4.71864]
[1776309129697,47.55,74973.7,0.2,0.97044,2e-05,4.71864]
[1776309134916,47.54,74972.79,0.2,0.97043,2e-05,4.71952]
[1776309139951,47.54,74969.07,0.2,0.97036,2e-05,4.728]
[1776309140958,47.54,74965.23,0.2,0.97029,2e-05,4.73778]
[1776309143511,47.54,74963.5,0.2,0.97026,2e-05,4.74177]
[1776309143691,47.54,74963.5,0.2,0.97026,2e-05,4.74177]
[1776309143979,47.54,74963.12,0.2,0.97025,2e-05,4.7425]
[1776309144986,47.54,74958.02,0.2,0.97015,2e-05,4.75557]
[1776309147000,47.53,74968.38,0.2,0.97037,2e-05,4.72791]
[1776309148008,47.53,74973.06,0.2,0.97046,2e-05,4.71541]
[1776309149014,47.53,74974.25,0.2,0.97049,2e-05,4.71207]
[1776309151028,47.53,74965.87,0.2,0.97034,2e-05,4.73118]
[1776309154074,47.53,74964.65,0.2,0.97031,2e-05,4.7339]
[1776309154193,47.53,74964.65,0.2,0.97031,2e-05,4.7339]
[1776309157070,47.53,74972.06,0.2,0.97047,2e-05,4.71359]
[1776309158077,47.53,74976.76,0.2,0.97057,2e-05,4.70092]
[1776309158597,47.53,74976.76,0.2,0.97057,2e-05,4.70092]
[1776309158694,47.53,74976.76,0.2,0.97057,2e-05,4.70092]
[1776309159084,47.53,74976.83,0.2,0.97057,2e-05,4.70055]
[1776309161296,47.53,74978.66,0.2,0.97061,2e-05,4.69561]
[1776309161437,47.53,74978.66,0.2,0.97061,2e-05,4.69561]
[1776309165406,47.52,74975.32,0.2,0.97055,2e-05,4.70356]
[1776309165439,47.52,74975.32,0.2,0.97055,2e-05,4.70356]
[1776309166133,47.52,74972.44,0.2,0.97049,2e-05,4.71065]
[1776309166474,47.52,74972.44,0.2,0.97049,2e-05,4.71065]
[1776309166692,47.52,74972.44,0.2,0.97049,2e-05,4.71065]
[1776309172175,47.52,74974.8,0.2,0.97055,2e-05,4.70331]
[1776309176057,47.52,74975.32,0.2,0.97057,2e-05,4.70136]
[1776309176199,47.52,74975.32,0.2,0.97057,2e-05,4.70136]
[1776309176203,47.52,74975.9,0.2,0.97058,2e-05,4.69966]
[1776309176766,47.52,74975.9,0.2,0.97058,2e-05,4.69966]
[1776309176936,47.52,74975.9,0.2,0.97058,2e-05,4.69966]
[1776309179224,47.51,74980.41,0.2,0.97067,2e-05,4.68736]
[1776309181238,47.51,74987.45,0.2,0.97082,2e-05,4.66878]
[1776309182245,47.51,74995.06,0.2,0.97097,2e-05,4.64897]
[1776309184260,47.51,74999.4,0.2,0.97106,2e-05,4.63758]
[1776309186375,47.51,74998.81,0.2,0.97105,2e-05,4.63901]
[1776309186439,47.51,74998.81,0.2,0.97105,2e-05,4.63901]
[1776309186394,47.51,74999.38,0.2,0.97106,2e-05,4.63745]
[1776309188295,47.51,74999.91,0.2,0.97107,2e-05,4.63599]
[1776309188443,47.51,74999.91,0.2,0.97107,2e-05,4.63599]
[1776309191306,47.51,75001.17,0.2,0.9711,2e-05,4.63251]
[1776309191309,47.51,75008.78,0.2,0.97125,2e-05,4.61288]
[1776309193322,47.51,75008.84,0.2,0.97125,2e-05,4.61266]
[1776309194972,47.51,75008.88,0.2,0.97125,2e-05,4.61251]
[1776309200372,47.51,75007.99,0.2,0.97123,2e-05,4.61454]
[1776309205406,47.51,75009.48,0.2,0.97126,2e-05,4.61051]
[1776309206992,47.51,75009.38,0.2,0.97126,2e-05,4.61073]
[1776309207190,47.51,75009.38,0.2,0.97126,2e-05,4.61073]
[1776309209435,47.51,75002.09,0.2,0.97112,2e-05,4.62936]
[1776309210821,47.51,75000.03,0.2,0.97108,2e-05,4.6346]
[1776309210939,47.51,75000.03,0.2,0.97108,2e-05,4.6346]
[1776309211449,47.51,74997.65,0.2,0.97105,2e-05,4.63839]
[1776309212456,47.51,74993.11,0.2,0.97096,2e-05,4.65001]
[1776309214470,47.51,74988.58,0.2,0.97087,2e-05,4.66151]
[1776309215372,47.51,74988.58,0.2,0.97087,2e-05,4.66151]
[1776309215438,47.51,74988.58,0.2,0.97087,2e-05,4.66151]
[1776309220512,47.51,74987.43,0.2,0.97085,2e-05,4.66373]
[1776309223496,47.5,74989.7,0.2,0.9709,2e-05,4.65763]
[1776309223692,47.5,74989.7,0.2,0.9709,2e-05,4.65763]
[1776309224216,47.5,74989.7,0.2,0.9709,2e-05,4.65763]
[1776309224440,47.5,74989.7,0.2,0.9709,2e-05,4.65763]
[1776309224463,47.5,74989.79,0.2,0.9709,2e-05,4.65718]
[1776309230052,47.5,74990.18,0.2,0.97091,2e-05,4.65573]
[1776309230192,47.5,74990.18,0.2,0.97091,2e-05,4.65573]
[1776309231448,47.5,74990.4,0.2,0.97092,2e-05,4.65495]
[1776309231695,47.5,74990.15,0.2,0.97091,2e-05,4.6556]
[1776309231794,47.5,74989.56,0.2,0.9709,2e-05,4.65701]
[1776309232596,47.5,74985.55,0.2,0.97082,2e-05,4.66727]
[1776309233603,47.5,74981.31,0.2,0.97074,2e-05,4.67813]
[1776309236585,47.5,74983.34,0.2,0.97078,2e-05,4.67258]
[1776309236693,47.5,74983.34,0.2,0.97078,2e-05,4.67258]
[1776309236793,47.5,74987.37,0.2,0.97086,2e-05,4.66201]
[1776309243252,47.5,74986.69,0.2,0.97085,2e-05,4.66321]
[1776309243443,47.5,74986.69,0.2,0.97085,2e-05,4.66321]
[1776309243537,47.5,74982.45,0.2,0.97077,2e-05,4.67393]
[1776309244313,47.5,74982.45,0.2,0.97077,2e-05,4.67393]
[1776309244442,47.5,74982.45,0.2,0.97077,2e-05,4.67393]
[1776309245688,47.5,74993.45,0.2,0.97099,2e-05,4.64524]
[1776309246935,47.5,74993.45,0.2,0.97099,2e-05,4.64524]
[1776309247179,47.5,74993.45,0.2,0.97099,2e-05,4.64524]
[1776309247191,47.5,74993.45,0.2,0.97099,2e-05,4.64524]
[1776309247280,47.5,74997.32,0.2,0.97107,2e-05,4.63512]
[1776309248079,47.5,74997.32,0.2,0.97107,2e-05,4.63512]
[1776309248204,47.5,74997.32,0.2,0.97107,2e-05,4.63512]
[1776309250723,47.5,75002.13,0.2,0.97117,2e-05,4.62255]
[1776309255758,47.49,75001.56,0.2,0.97116,2e-05,4.62372]
[1776309260426,47.49,75001.79,0.2,0.97116,2e-05,4.62292]
[1776309260441,47.49,75001.79,0.2,0.97116,2e-05,4.62292]
[1776309260528,47.49,75002.67,0.2,0.97118,2e-05,4.62052]
[1776309260793,47.49,75006.91,0.2,0.97127,2e-05,4.60964]
[1776309263589,47.49,75009.26,0.2,0.97131,2e-05,4.60353]
[1776309263694,47.49,75009.26,0.2,0.97131,2e-05,4.60353]
[1776309267529,47.49,75009.61,0.2,0.97132,2e-05,4.60252]
[1776309267694,47.49,75009.26,0.2,0.97131,2e-05,4.60338]
[1776309267842,47.49,75008.83,0.2,0.97131,2e-05,4.60444]
[1776309268838,47.49,75008.83,0.2,0.97131,2e-05,4.60444]
[1776309268939,47.49,75008.83,0.2,0.97131,2e-05,4.60444]
[1776309274890,47.49,75012.18,0.2,0.97139,2e-05,4.59333]
[1776309275608,47.49,75012.18,0.2,0.97139,2e-05,4.59333]
[1776309275692,47.49,75012.18,0.2,0.97139,2e-05,4.59333]
[1776309276220,47.49,75012.18,0.2,0.97139,2e-05,4.59333]
[1776309276437,47.49,75012.18,0.2,0.97139,2e-05,4.59333]
[1776309276538,47.49,75011.02,0.2,0.97136,2e-05,4.59624]
[1776309279927,47.49,75006.62,0.2,0.97128,2e-05,4.60743]
[1776309280934,47.49,74998.99,0.2,0.97113,2e-05,4.62697]
[1776309282199,47.49,74998.99,0.2,0.97113,2e-05,4.62697]
[1776309282444,47.49,74998.99,0.2,0.97113,2e-05,4.62697]
[1776309282540,47.49,75000.28,0.2,0.97115,2e-05,4.62349]
[1776309283236,47.49,75000.28,0.2,0.97115,2e-05,4.62349]
[1776309283439,47.49,75000.28,0.2,0.97115,2e-05,4.62349]
[1776309286976,47.49,74993.58,0.2,0.97102,2e-05,4.6404]
[1776309288050,47.49,74993.58,0.2,0.97102,2e-05,4.6404]
[1776309288195,47.49,74993.58,0.2,0.97102,2e-05,4.6404]
[1776309288296,47.49,74992.64,0.2,0.97101,2e-05,4.64259]
[1776309289053,47.49,74992.64,0.2,0.97101,2e-05,4.64259]
[1776309289196,47.49,74992.64,0.2,0.97101,2e-05,4.64259]
[1776309295033,47.49,74988.98,0.2,0.97094,2e-05,4.65128]
[1776309299061,47.49,74983.59,0.2,0.97084,2e-05,4.6647]
[1776309300068,47.49,74970.42,0.2,0.97057,2e-05,4.69874]
[1776309302082,47.48,74969.3,0.2,0.97056,2e-05,4.7013]
[1776309303089,47.48,74975.74,0.2,0.97069,2e-05,4.68436]
[1776309304295,47.48,74975.74,0.2,0.97069,2e-05,4.68436]
[1776309304438,47.48,74975.74,0.2,0.97069,2e-05,4.68436]
[1776309304507,47.48,74982.36,0.2,0.97082,2e-05,4.66681]
[1776309305376,47.48,74982.36,0.2,0.97082,2e-05,4.66681]
[1776309305440,47.48,74982.36,0.2,0.97082,2e-05,4.66681]
[1776309309131,47.48,74990.78,0.2,0.97099,2e-05,4.64446]
[1776309310138,47.48,74995.81,0.2,0.97109,2e-05,4.63135]
[1776309310641,47.48,74995.81,0.2,0.97109,2e-05,4.63135]
[1776309310692,47.48,74995.81,0.2,0.97109,2e-05,4.63135]
[1776309310752,47.48,74995.81,0.2,0.97109,2e-05,4.63124]
[1776309311678,47.48,74995.81,0.2,0.97109,2e-05,4.63124]
[1776309311936,47.48,74995.81,0.2,0.97109,2e-05,4.63124]
[1776309317187,47.48,75000.0,0.2,0.97118,2e-05,4.61994]
[1776309318194,47.48,75005.88,0.2,0.9713,2e-05,4.60476]
[1776309320208,47.48,75011.99,0.2,0.97142,2e-05,4.58903]
[1776309321215,47.48,75015.92,0.2,0.9715,2e-05,4.57897]
[1776309322222,47.48,75019.63,0.2,0.97157,2e-05,4.5695]
[1776309322735,47.48,75019.63,0.2,0.97157,2e-05,4.5695]
[1776309322938,47.48,75019.63,0.2,0.97157,2e-05,4.5695]
[1776309323031,47.48,75019.63,0.2,0.97157,2e-05,4.56952]
[1776309324130,47.48,75019.63,0.2,0.97157,2e-05,4.56952]
[1776309324193,47.48,75019.63,0.2,0.97157,2e-05,4.56952]
[1776309328264,47.48,75016.72,0.2,0.97151,2e-05,4.57713]
[1776309330599,47.48,75017.19,0.2,0.97152,2e-05,4.57596]
[1776309330691,47.48,75019.26,0.2,0.97156,2e-05,4.57072]
[1776309331584,47.48,75019.26,0.2,0.97156,2e-05,4.57072]
[1776309331619,47.48,75019.51,0.2,0.97158,2e-05,4.56787]
[1776309331695,47.48,75019.51,0.2,0.97158,2e-05,4.56787]
[1776309333318,47.48,75022.62,0.2,0.97164,2e-05,4.56005]
[1776309334322,47.48,75033.1,0.2,0.97184,2e-05,4.53349]
[1776309335329,47.48,75038.45,0.2,0.97194,2e-05,4.52006]
[1776309336601,47.48,75038.45,0.2,0.97194,2e-05,4.52006]
[1776309336690,47.48,75040.48,0.2,0.97198,2e-05,4.51506]
[1776309337343,47.48,75040.73,0.2,0.97198,2e-05,4.51458]
[1776309338349,47.48,75044.34,0.2,0.97205,2e-05,4.50561]
[1776309340783,47.48,75046.85,0.2,0.9721,2e-05,4.49961]
[1776309340940,47.48,75046.85,0.2,0.9721,2e-05,4.49961]
[1776309341393,47.48,75046.85,0.2,0.9721,2e-05,4.49961]
[1776309341436,47.48,75046.85,0.2,0.9721,2e-05,4.49961]
[1776309341487,47.48,75046.14,0.2,0.97208,2e-05,4.50157]
[1776309347412,47.49,75048.43,0.2,0.97212,2e-05,4.49678]
[1776309350576,47.49,75048.0,0.2,0.97211,2e-05,4.49803]
[1776309350655,47.49,75048.67,0.2,0.97212,2e-05,4.49668]
[1776309350690,47.49,75048.67,0.2,0.97212,2e-05,4.49668]
[1776309351441,47.49,75048.43,0.2,0.97212,2e-05,4.49745]
[1776309352098,47.49,75048.43,0.2,0.97212,2e-05,4.49745]
[1776309352191,47.49,75048.43,0.2,0.97212,2e-05,4.49745]
[1776309353455,47.49,75043.84,0.2,0.97202,2e-05,4.50935]
[1776309354462,47.49,75035.27,0.2,0.97186,2e-05,4.53117]
[1776309355469,47.49,75036.08,0.2,0.97187,2e-05,4.52923]
[1776309355885,47.49,75036.08,0.2,0.97187,2e-05,4.52923]
[1776309355941,47.49,75036.08,0.2,0.97187,2e-05,4.52923]
[1776309356476,47.49,75054.12,0.2,0.97222,2e-05,4.48383]
[1776309357483,47.49,75065.5,0.2,0.97243,2e-05,4.45548]
[1776309358490,47.49,75069.26,0.2,0.9725,2e-05,4.44631]
[1776309359497,47.49,75066.68,0.2,0.97245,2e-05,4.45301]
[1776309360504,47.49,75059.77,0.2,0.97232,2e-05,4.47054]
[1776309361511,47.49,75050.06,0.2,0.97213,2e-05,4.49514]
[1776309362367,47.49,75050.06,0.2,0.97213,2e-05,4.49514]
[1776309362439,47.49,75050.06,0.2,0.97213,2e-05,4.49514]
[1776309362520,47.49,75045.75,0.2,0.97205,2e-05,4.50616]
[1776309364951,47.49,75046.4,0.2,0.97206,2e-05,4.50479]
[1776309364975,47.49,75046.4,0.2,0.97206,2e-05,4.50479]
[1776309365539,47.49,75042.85,0.2,0.97199,2e-05,4.51389]
[1776309366339,47.49,75042.85,0.2,0.97199,2e-05,4.51389]
[1776309366436,47.49,75042.85,0.2,0.97199,2e-05,4.51389]
[1776309366546,47.49,75039.31,0.2,0.97192,2e-05,4.52295]
[1776309367553,47.49,75041.44,0.2,0.97196,2e-05,4.51767]
[1776309368560,47.5,75044.29,0.2,0.97202,2e-05,4.51059]
[1776309369568,47.5,75048.84,0.2,0.9721,2e-05,4.49924]
[1776309369814,47.5,75048.84,0.2,0.9721,2e-05,4.49924]
[1776309369935,47.5,75048.84,0.2,0.9721,2e-05,4.49924]
[1776309375044,47.5,75048.72,0.2,0.97209,2e-05,4.50023]
[1776309375195,47.5,75048.72,0.2,0.97209,2e-05,4.50023]
[1776309375610,47.5,75048.4,0.2,0.97209,2e-05,4.50118]
[1776309376771,47.5,75049.19,0.2,0.9721,2e-05,4.49932]
[1776309376941,47.5,75049.19,0.2,0.9721,2e-05,4.49932]
[1776309380645,47.5,75054.87,0.2,0.97221,2e-05,4.48557]
[1776309381526,47.5,75054.87,0.2,0.97221,2e-05,4.48557]
[1776309381691,47.5,75054.87,0.2,0.97221,2e-05,4.48557]
[1776309385681,47.5,75062.05,0.2,0.97234,2e-05,4.46836]
[1776309386688,47.5,75066.6,0.2,0.97242,2e-05,4.45715]
[1776309387726,47.5,75066.91,0.2,0.97243,2e-05,4.45657]
[1776309387937,47.5,75066.91,0.2,0.97243,2e-05,4.45657]
[1776309388939,47.5,75065.73,0.2,0.9724,2e-05,4.45973]
[1776309389709,47.5,75064.84,0.2,0.97238,2e-05,4.46215]
[1776309392730,47.51,75052.7,0.2,0.97216,2e-05,4.49096]
[1776309393737,47.51,75047.15,0.2,0.97205,2e-05,4.50508]
[1776309394736,47.51,75047.15,0.2,0.97205,2e-05,4.50508]
[1776309394936,47.51,75047.15,0.2,0.97205,2e-05,4.50508]
[1776309400786,47.51,75045.46,0.2,0.97202,2e-05,4.51015]
[1776309403807,47.51,75038.92,0.2,0.97189,2e-05,4.52701]
[1776309406165,47.51,75035.99,0.2,0.97183,2e-05,4.53451]
[1776309406190,47.51,75035.99,0.2,0.97183,2e-05,4.53451]
[1776309407746,47.51,75034.88,0.2,0.97181,2e-05,4.5374]
[1776309407756,47.51,75034.84,0.2,0.97181,2e-05,4.53765]
[1776309407938,47.51,75034.84,0.2,0.97181,2e-05,4.53765]
[1776309412636,47.51,75037.74,0.2,0.97186,2e-05,4.53056]
[1776309412690,47.51,75037.74,0.2,0.97186,2e-05,4.53056]
[1776309417906,47.51,75040.09,0.2,0.9719,2e-05,4.52534]
[1776309420700,47.51,75039.95,0.2,0.9719,2e-05,4.5258]
[1776309420941,47.51,75039.31,0.2,0.97188,2e-05,4.52751]
[1776309424455,47.52,75034.64,0.2,0.97179,2e-05,4.53959]
[1776309424701,47.52,75034.64,0.2,0.97179,2e-05,4.53959]
[1776309424730,47.52,75040.19,0.2,0.9719,2e-05,4.5257]
[1776309425655,47.52,75040.19,0.2,0.9719,2e-05,4.5257]
[1776309425689,47.52,75040.19,0.2,0.9719,2e-05,4.5257]
[1776309425675,47.52,75042.75,0.2,0.97195,2e-05,4.51934]
[1776309428982,47.52,75038.44,0.2,0.97186,2e-05,4.53059]
[1776309429990,47.52,75030.16,0.2,0.9717,2e-05,4.55168]
[1776309430800,47.52,75030.16,0.2,0.9717,2e-05,4.55168]
[1776309430936,47.52,75030.16,0.2,0.9717,2e-05,4.55168]
[1776309436031,47.52,75032.66,0.2,0.97174,2e-05,4.54569]
[1776309437202,47.52,75032.66,0.2,0.97174,2e-05,4.54569]
[1776309437438,47.52,75032.66,0.2,0.97174,2e-05,4.54569]
[1776309438708,47.52,75033.56,0.2,0.97176,2e-05,4.54357]
[1776309438961,47.52,75033.56,0.2,0.97176,2e-05,4.54357]
[1776309439055,47.52,75036.99,0.2,0.97183,2e-05,4.53496]
[1776309440060,47.52,75042.31,0.2,0.97193,2e-05,4.5216]
[1776309441150,47.52,75042.31,0.2,0.97193,2e-05,4.5216]
[1776309441189,47.52,75042.31,0.2,0.97193,2e-05,4.5216]
[1776309446104,47.52,75040.46,0.2,0.97189,2e-05,4.5269]
[1776309446186,47.52,75040.46,0.2,0.97189,2e-05,4.5269]
[1776309446205,47.52,75035.97,0.2,0.9718,2e-05,4.53839]
[1776309447661,47.52,75035.97,0.2,0.9718,2e-05,4.53839]
[1776309447688,47.52,75035.97,0.2,0.9718,2e-05,4.53839]
[1776309447762,47.52,75034.63,0.2,0.97177,2e-05,4.54197]
[1776309453151,47.52,75035.32,0.2,0.9718,2e-05,4.53846]
[1776309457761,47.52,75035.13,0.2,0.97179,2e-05,4.53925]
[1776309457939,47.53,75034.49,0.2,0.97178,2e-05,4.54107]
[1776309463222,47.53,75033.99,0.2,0.97176,2e-05,4.54285]
[1776309463955,47.53,75033.99,0.2,0.97176,2e-05,4.54285]
[1776309464193,47.53,75033.99,0.2,0.97176,2e-05,4.54285]
[1776309464229,47.53,75033.91,0.2,0.97176,2e-05,4.54316]
[1776309467302,47.53,75033.56,0.2,0.97175,2e-05,4.54425]
[1776309467436,47.53,75033.56,0.2,0.97175,2e-05,4.54425]
[1776309473221,47.53,75031.18,0.2,0.9717,2e-05,4.55088]
[1776309473436,47.53,75031.18,0.2,0.9717,2e-05,4.55088]
[1776309473516,47.53,75031.18,0.2,0.9717,2e-05,4.55088]
[1776309473692,47.53,75031.18,0.2,0.9717,2e-05,4.55088]
[1776309473774,47.53,75030.9,0.2,0.97169,2e-05,4.55178]
[1776309476312,47.53,75026.28,0.2,0.9716,2e-05,4.56369]
[1776309480122,47.53,75025.78,0.2,0.97159,2e-05,4.56516]
[1776309480190,47.53,75025.78,0.2,0.97159,2e-05,4.56516]
[1776309480837,47.53,75025.78,0.2,0.97159,2e-05,4.56516]
[1776309480938,47.53,75024.22,0.2,0.97156,2e-05,4.5692]
[1776309481348,47.53,75024.72,0.2,0.97157,2e-05,4.56799]
[1776309482355,47.53,75029.44,0.2,0.97166,2e-05,4.55604]
[1776309483375,47.53,75029.44,0.2,0.97166,2e-05,4.55604]
[1776309483437,47.53,75029.44,0.2,0.97166,2e-05,4.55604]
[1776309483514,47.53,75033.78,0.2,0.97175,2e-05,4.54516]
[1776309485478,47.53,75036.29,0.2,0.97179,2e-05,4.5388]
[1776309485689,47.53,75036.29,0.2,0.97179,2e-05,4.5388]
[1776309485776,47.53,75042.54,0.2,0.97191,2e-05,4.52319]
[1776309486383,47.53,75046.82,0.2,0.972,2e-05,4.51238]
[1776309487390,47.53,75053.72,0.2,0.97213,2e-05,4.49513]
[1776309488249,47.53,75053.72,0.2,0.97213,2e-05,4.49513]
[1776309488453,47.53,75053.72,0.2,0.97213,2e-05,4.49513]
[1776309488479,47.53,75056.2,0.2,0.97217,2e-05,4.48922]
[1776309490539,47.53,75059.0,0.2,0.97223,2e-05,4.48219]
[1776309490696,47.53,75059.0,0.2,0.97223,2e-05,4.48219]
[1776309490785,47.54,75059.37,0.2,0.97223,2e-05,4.48165]
[1776309493432,47.54,75054.38,0.2,0.97213,2e-05,4.49479]
[1776309495157,47.54,75052.07,0.2,0.97208,2e-05,4.50078]
[1776309495193,47.54,75052.07,0.2,0.97208,2e-05,4.50078]
[1776309498124,47.54,75050.85,0.2,0.97206,2e-05,4.50437]
[1776309498192,47.54,75050.85,0.2,0.97206,2e-05,4.50437]
[1776309498468,47.54,75050.64,0.2,0.97205,2e-05,4.50506]
[1776309500238,47.54,75050.21,0.2,0.97204,2e-05,4.50631]
[1776309500437,47.54,75050.21,0.2,0.97204,2e-05,4.50631]
[1776309501490,47.54,75030.25,0.2,0.97165,2e-05,4.55715]
[1776309502497,47.54,75028.92,0.2,0.97163,2e-05,4.5606]
[1776309503512,47.54,75045.71,0.2,0.97195,2e-05,4.51813]
[1776309504517,47.54,75062.27,0.2,0.97227,2e-05,4.47659]
[1776309505525,47.54,75065.75,0.2,0.97233,2e-05,4.46808]
[1776309507194,47.54,75066.21,0.2,0.97234,2e-05,4.46715]
[1776309507445,47.54,75066.21,0.2,0.97234,2e-05,4.46715]
[1776309509145,47.54,75066.18,0.2,0.97234,2e-05,4.46745]
[1776309509195,47.54,75066.18,0.2,0.97234,2e-05,4.46745]
[1776309509553,47.55,75066.57,0.2,0.97234,2e-05,4.46691]
[1776309510560,47.55,75070.53,0.2,0.97242,2e-05,4.45722]
[1776309512431,47.55,75069.85,0.2,0.97242,2e-05,4.45693]
[1776309512436,47.55,75069.85,0.2,0.97242,2e-05,4.45693]
[1776309515600,47.55,75076.26,0.2,0.97253,2e-05,4.44187]
[1776309516078,47.55,75076.26,0.2,0.97253,2e-05,4.44187]
[1776309516190,47.55,75076.26,0.2,0.97253,2e-05,4.44187]
[1776309521642,47.55,75072.68,0.2,0.97245,2e-05,4.45234]
[1776309522145,47.55,75072.68,0.2,0.97245,2e-05,4.45234]
[1776309522191,47.55,75072.68,0.2,0.97245,2e-05,4.45234]
[1776309522649,47.55,75070.85,0.2,0.97241,2e-05,4.45716]
[1776309527684,47.56,75068.07,0.2,0.97235,2e-05,4.46528]
[1776309529436,47.56,75065.14,0.2,0.97229,2e-05,4.47284]
[1776309530288,47.56,75065.39,0.2,0.9723,2e-05,4.47243]
[1776309530443,47.56,75065.39,0.2,0.9723,2e-05,4.47243]
[1776309530705,47.56,75065.37,0.2,0.9723,2e-05,4.47269]
[1776309534733,47.56,75061.1,0.2,0.97221,2e-05,4.48422]
[1776309539768,47.57,75059.12,0.2,0.97216,2e-05,4.49012]
[1776309540775,47.57,75063.77,0.2,0.97225,2e-05,4.47862]
[1776309541782,47.57,75073.87,0.2,0.97244,2e-05,4.45354]
[1776309542758,47.57,75073.87,0.2,0.97244,2e-05,4.45354]
[1776309542789,47.57,75075.8,0.2,0.97248,2e-05,4.44877]
[1776309542935,47.57,75075.8,0.2,0.97248,2e-05,4.44877]
[1776309544803,47.57,75069.9,0.2,0.97236,2e-05,4.4638]
[1776309545778,47.57,75069.9,0.2,0.97236,2e-05,4.4638]
[1776309545810,47.57,75063.71,0.2,0.97225,2e-05,4.47933]
[1776309545941,47.57,75063.71,0.2,0.97225,2e-05,4.47933]
[1776309553869,47.57,75071.59,0.2,0.97238,2e-05,4.46117]
[1776309553996,47.57,75071.59,0.2,0.97238,2e-05,4.46117]
[1776309554198,47.57,75071.59,0.2,0.97238,2e-05,4.46117]
[1776309558411,47.57,75071.27,0.2,0.97237,2e-05,4.46288]
[1776309558436,47.57,75071.27,0.2,0.97237,2e-05,4.46288]
[1776309558905,47.58,75070.14,0.2,0.97235,2e-05,4.46593]
[1776309558944,47.58,75070.14,0.2,0.97235,2e-05,4.46593]
[1776309559202,47.58,75070.14,0.2,0.97235,2e-05,4.46593]
[1776309564947,47.58,75069.69,0.2,0.97233,2e-05,4.46829]
[1776309566767,47.58,75069.69,0.2,0.97233,2e-05,4.46829]
[1776309568821,47.58,75068.7,0.2,0.97231,2e-05,4.47118]
[1776309568939,47.58,75068.7,0.2,0.97231,2e-05,4.47118]
[1776309568922,47.58,75066.77,0.2,0.97227,2e-05,4.47642]
[1776309574010,47.58,75068.37,0.2,0.97231,2e-05,4.47116]
[1776309579045,47.59,75072.05,0.2,0.97237,2e-05,4.46303]
[1776309584081,47.59,75072.92,0.2,0.97238,2e-05,4.462]
[1776309589116,47.59,75072.22,0.2,0.97235,2e-05,4.46491]
[1776309594151,47.6,75079.1,0.2,0.97248,2e-05,4.4489]
[1776309595159,47.6,75083.87,0.2,0.97256,2e-05,4.43728]
[1776309600193,47.6,75085.24,0.2,0.97259,2e-05,4.43433]
[1776309602209,47.6,75095.34,0.2,0.97277,2e-05,4.40945]
[1776309603214,47.6,75100.45,0.2,0.97287,2e-05,4.39693]
[1776309610262,47.6,75101.44,0.2,0.97288,2e-05,4.39558]
[1776309615298,47.61,75102.65,0.2,0.9729,2e-05,4.39334]
[1776309621340,47.61,75102.27,0.2,0.97288,2e-05,4.39516]
[1776309623354,47.61,75107.37,0.2,0.97298,2e-05,4.38287]
[1776309628389,47.61,75109.15,0.2,0.973,2e-05,4.37929]
[1776309630550,47.61,75107.69,0.2,0.97298,2e-05,4.38305]
[1776309630694,47.61,75107.69,0.2,0.97298,2e-05,4.38305]
[1776309633423,47.61,75099.11,0.2,0.97282,2e-05,4.40266]
[1776309634602,47.61,75099.11,0.2,0.97282,2e-05,4.40266]
[1776309634693,47.61,75099.11,0.2,0.97282,2e-05,4.40266]
[1776309634791,47.62,75098.99,0.2,0.97282,2e-05,4.40341]
[1776309636445,47.62,75093.62,0.2,0.97271,2e-05,4.41702]
[1776309637452,47.62,75087.79,0.2,0.9726,2e-05,4.43179]
[1776309639465,47.62,75085.41,0.2,0.97255,2e-05,4.43825]
[1776309644501,47.62,75085.29,0.2,0.97254,2e-05,4.43979]
[1776309647673,47.63,75078.24,0.2,0.9724,2e-05,4.45834]
[1776309649442,47.63,75077.69,0.2,0.97239,2e-05,4.45971]
[1776309654573,47.63,75078.39,0.2,0.97239,2e-05,4.45952]
[1776309655184,47.63,75078.39,0.2,0.97239,2e-05,4.45952]
[1776309655440,47.63,75078.39,0.2,0.97239,2e-05,4.45952]
[1776309655581,47.63,75077.71,0.2,0.97238,2e-05,4.46144]
[1776309660861,47.63,75077.86,0.2,0.97237,2e-05,4.46196]
[1776309660938,47.63,75077.86,0.2,0.97237,2e-05,4.46196]
[1776309661638,47.63,75071.06,0.2,0.97224,2e-05,4.47919]
[1776309663652,47.64,75068.94,0.2,0.9722,2e-05,4.4851]
[1776309666673,47.64,75075.49,0.2,0.97232,2e-05,4.46925]
[1776309667764,47.64,75075.49,0.2,0.97232,2e-05,4.46925]
[1776309667939,47.64,75075.49,0.2,0.97232,2e-05,4.46925]
[1776309668015,47.64,75075.81,0.2,0.97232,2e-05,4.46866]
[1776309670701,47.64,75079.8,0.2,0.97239,2e-05,4.45934]
[1776309675736,47.64,75080.4,0.2,0.9724,2e-05,4.45898]
[1776309677436,47.64,75082.12,0.2,0.97243,2e-05,4.45492]
[1776309682790,47.65,75080.6,0.2,0.97239,2e-05,4.46013]
[1776309687826,47.65,75080.62,0.2,0.97238,2e-05,4.46125]
[1776309692865,47.66,75079.4,0.2,0.97236,2e-05,4.46306]
[1776309693872,47.66,75073.42,0.2,0.97225,2e-05,4.47824]
[1776309695019,47.66,75073.42,0.2,0.97225,2e-05,4.47824]
[1776309694879,47.66,75069.45,0.2,0.97217,2e-05,4.4884]
[1776309695190,47.66,75069.45,0.2,0.97217,2e-05,4.4884]
[1776309695886,47.66,75068.47,0.2,0.97215,2e-05,4.49105]
[1776309696357,47.66,75068.47,0.2,0.97215,2e-05,4.49105]
[1776309696436,47.66,75068.47,0.2,0.97215,2e-05,4.49105]
[1776309697900,47.66,75064.16,0.2,0.97206,2e-05,4.50223]
[1776309698907,47.66,75057.15,0.2,0.97193,2e-05,4.52004]
[1776309699914,47.66,75050.3,0.2,0.9718,2e-05,4.53745]
[1776309700921,47.66,75042.69,0.2,0.97165,2e-05,4.55682]
[1776309702935,47.66,75039.26,0.2,0.97158,2e-05,4.56563]
[1776309705541,47.66,75039.12,0.2,0.97158,2e-05,4.56604]
[1776309705695,47.66,75039.12,0.2,0.97158,2e-05,4.56604]
[1776309705956,47.66,75036.64,0.2,0.97153,2e-05,4.57244]
[1776309707970,47.66,75031.57,0.2,0.97143,2e-05,4.5854]
[1776309710668,47.66,75031.6,0.2,0.97143,2e-05,4.58534]
[1776309710696,47.66,75031.6,0.2,0.97143,2e-05,4.58534]
[1776309713005,47.66,75037.05,0.2,0.97153,2e-05,4.57155]
[1776309714013,47.66,75043.37,0.2,0.97166,2e-05,4.55556]
[1776309714818,47.66,75043.37,0.2,0.97166,2e-05,4.55556]
[1776309714943,47.66,75043.37,0.2,0.97166,2e-05,4.55556]
[1776309715021,47.66,75043.9,0.2,0.97167,2e-05,4.55428]
[1776309716268,47.66,75044.68,0.2,0.97168,2e-05,4.55238]
[1776309716436,47.66,75044.68,0.2,0.97168,2e-05,4.55238]
[1776309721063,47.66,75039.74,0.2,0.97158,2e-05,4.56528]
[1776309722069,47.66,75033.01,0.2,0.97145,2e-05,4.58244]
[1776309723340,47.66,75032.48,0.2,0.97144,2e-05,4.58381]
[1776309723437,47.66,75032.48,0.2,0.97144,2e-05,4.58381]
[1776309724083,47.66,75038.25,0.2,0.97155,2e-05,4.56915]
[1776309725091,47.66,75044.68,0.2,0.97168,2e-05,4.55289]
[1776309726406,47.66,75046.08,0.2,0.9717,2e-05,4.54941]
[1776309726438,47.66,75046.08,0.2,0.9717,2e-05,4.54941]
[1776309733039,47.66,75046.09,0.2,0.9717,2e-05,4.54981]
[1776309732140,47.66,75039.23,0.2,0.97157,2e-05,4.56728]
[1776309733206,47.66,75039.23,0.2,0.97157,2e-05,4.56728]
[1776309733822,47.66,75039.23,0.2,0.97157,2e-05,4.56728]
[1776309733937,47.66,75039.23,0.2,0.97157,2e-05,4.56728]
[1776309734039,47.66,75035.96,0.2,0.9715,2e-05,4.57565]
[1776309739190,47.66,75034.32,0.2,0.97147,2e-05,4.57993]
[1776309744224,47.67,75033.92,0.2,0.97146,2e-05,4.58107]
[1776309751273,47.67,75033.22,0.2,0.97146,2e-05,4.58076]
[1776309755301,47.67,75037.34,0.2,0.97154,2e-05,4.5704]
[1776309756708,47.67,75037.34,0.2,0.97154,2e-05,4.5704]
[1776309756939,47.67,75037.34,0.2,0.97154,2e-05,4.5704]
[1776309757038,47.67,75040.51,0.2,0.9716,2e-05,4.56246]
[1776309757853,47.67,75040.51,0.2,0.9716,2e-05,4.56246]
[1776309757936,47.67,75040.51,0.2,0.9716,2e-05,4.56246]
[1776309763357,47.67,75041.02,0.2,0.97161,2e-05,4.56154]
[1776309765222,47.67,75041.2,0.2,0.97161,2e-05,4.56115]
[1776309765442,47.67,75041.2,0.2,0.97161,2e-05,4.56115]
[1776309766033,47.67,75041.2,0.2,0.97161,2e-05,4.56115]
[1776309766037,47.67,75041.31,0.2,0.97161,2e-05,4.56099]
[1776309766194,47.67,75041.31,0.2,0.97161,2e-05,4.56099]
[1776309770947,47.67,75038.16,0.2,0.97155,2e-05,4.56915]
[1776309770995,47.67,75037.36,0.2,0.97153,2e-05,4.57127]
[1776309771194,47.67,75037.36,0.2,0.97153,2e-05,4.57127]
[1776309771426,47.67,75037.36,0.2,0.97153,2e-05,4.57127]
[1776309771438,47.67,75037.36,0.2,0.97153,2e-05,4.57127]
[1776309776448,47.67,75037.86,0.2,0.97154,2e-05,4.57022]
[1776309777710,47.67,75037.86,0.2,0.97154,2e-05,4.57022]
[1776309777941,47.67,75037.86,0.2,0.97154,2e-05,4.57022]
[1776309778134,47.67,75037.86,0.2,0.97154,2e-05,4.57022]
[1776309778043,47.67,75038.39,0.2,0.97155,2e-05,4.56896]
[1776309778200,47.67,75038.39,0.2,0.97155,2e-05,4.56896]
[1776309783497,47.67,75038.84,0.2,0.97156,2e-05,4.56805]
[1776309787539,47.67,75038.88,0.2,0.97156,2e-05,4.568]
[1776309787694,47.67,75038.88,0.2,0.97156,2e-05,4.568]
[1776309787754,47.67,75038.94,0.2,0.97156,2e-05,4.56803]
[1776309788353,47.67,75038.94,0.2,0.97156,2e-05,4.56803]
[1776309788442,47.67,75038.94,0.2,0.97156,2e-05,4.56803]
[1776309790562,47.67,75042.4,0.2,0.97163,2e-05,4.5593]
[1776309790644,47.67,75049.32,0.2,0.97176,2e-05,4.54184]
[1776309791553,47.67,75056.7,0.2,0.9719,2e-05,4.5233]
[1776309793567,47.67,75058.99,0.2,0.97194,2e-05,4.51778]
[1776309794295,47.67,75058.99,0.2,0.97194,2e-05,4.51778]
[1776309794574,47.67,75058.42,0.2,0.97193,2e-05,4.51935]
[1776309799609,47.67,75059.97,0.2,0.97196,2e-05,4.51605]
[1776309803637,47.68,75056.45,0.2,0.97189,2e-05,4.52517]
[1776309804644,47.68,75049.59,0.2,0.97175,2e-05,4.5426]
[1776309806686,47.68,75050.73,0.2,0.97177,2e-05,4.53981]
[1776309806941,47.68,75050.73,0.2,0.97177,2e-05,4.53981]
[1776309807026,47.68,75051.45,0.2,0.97179,2e-05,4.53811]
[1776309807893,47.68,75051.45,0.2,0.97179,2e-05,4.53811]
[1776309807941,47.68,75051.45,0.2,0.97179,2e-05,4.53811]
[1776309810685,47.68,75045.12,0.2,0.97166,2e-05,4.55433]
[1776309811375,47.68,75045.12,0.2,0.97166,2e-05,4.55433]
[1776309811439,47.68,75045.12,0.2,0.97166,2e-05,4.55433]
[1776309811692,47.68,75044.67,0.2,0.97167,2e-05,4.55327]
[1776309812359,47.68,75044.67,0.2,0.97167,2e-05,4.55327]
[1776309812439,47.68,75044.67,0.2,0.97167,2e-05,4.55327]
[1776309813707,47.68,75040.36,0.2,0.97158,2e-05,4.56428]
[1776309817665,47.68,75038.94,0.2,0.97156,2e-05,4.56795]
[1776309817698,47.68,75038.94,0.2,0.97156,2e-05,4.56795]
[1776309817766,47.68,75040.48,0.2,0.97158,2e-05,4.56408]
[1776309819201,47.68,75040.48,0.2,0.97158,2e-05,4.56408]
[1776309819439,47.68,75040.28,0.2,0.97158,2e-05,4.56459]
[1776309821765,47.68,75047.55,0.2,0.97172,2e-05,4.54624]
[1776309822723,47.68,75047.55,0.2,0.97172,2e-05,4.54624]
[1776309822937,47.68,75047.55,0.2,0.97172,2e-05,4.54624]
[1776309823037,47.68,75050.61,0.2,0.97178,2e-05,4.5386]
[1776309823769,47.68,75050.61,0.2,0.97178,2e-05,4.5386]
[1776309823939,47.68,75050.61,0.2,0.97178,2e-05,4.5386]
[1776309828579,47.68,75053.69,0.2,0.97184,2e-05,4.53118]
[1776309828690,47.68,75053.69,0.2,0.97184,2e-05,4.53118]
[1776309829464,47.68,75053.19,0.2,0.97183,2e-05,4.53252]
[1776309829691,47.68,75053.19,0.2,0.97183,2e-05,4.53252]
[1776309829821,47.68,75053.26,0.2,0.97183,2e-05,4.53241]
[1776309832842,47.68,75056.86,0.2,0.9719,2e-05,4.52355]
[1776309833540,47.68,75056.86,0.2,0.9719,2e-05,4.52355]
[1776309833688,47.68,75056.86,0.2,0.9719,2e-05,4.52355]
[1776309838884,47.68,75057.77,0.2,0.97191,2e-05,4.5218]
[1776309841355,47.68,75056.97,0.2,0.97189,2e-05,4.52399]
[1776309841442,47.68,75056.97,0.2,0.97189,2e-05,4.52399]
[1776309841907,47.68,75062.69,0.2,0.972,2e-05,4.50959]
[1776309842914,47.68,75071.66,0.2,0.97217,2e-05,4.48727]
[1776309843921,47.68,75071.87,0.2,0.97218,2e-05,4.4869]
[1776309844621,47.68,75071.87,0.2,0.97218,2e-05,4.4869]
[1776309844694,47.68,75071.87,0.2,0.97218,2e-05,4.4869]
[1776309850970,47.68,75072.68,0.2,0.97219,2e-05,4.48461]
[1776309856010,47.68,75075.59,0.2,0.97225,2e-05,4.47719]
[1776309861041,47.68,75076.38,0.2,0.97226,2e-05,4.47515]
[1776309863048,47.68,75076.63,0.2,0.97227,2e-05,4.47452]
[1776309863188,47.68,75076.63,0.2,0.97227,2e-05,4.47452]
[1776309863221,47.68,75073.92,0.2,0.97222,2e-05,4.48129]
[1776309864276,47.68,75071.06,0.2,0.97216,2e-05,4.48843]
[1776309864437,47.68,75071.06,0.2,0.97216,2e-05,4.48843]
[1776309870118,47.68,75073.98,0.2,0.97222,2e-05,4.48089]
[1776309870188,47.68,75073.98,0.2,0.97222,2e-05,4.48089]
[1776309870219,47.68,75074.99,0.2,0.97224,2e-05,4.47833]
[1776309871027,47.68,75074.99,0.2,0.97224,2e-05,4.47833]
[1776309871188,47.68,75074.99,0.2,0.97224,2e-05,4.47833]
[1776309876146,47.68,75079.69,0.2,0.97234,2e-05,4.46426]
[1776309876326,47.68,75079.69,0.2,0.97234,2e-05,4.46426]
[1776309876437,47.68,75079.69,0.2,0.97234,2e-05,4.46426]
[1776309877173,47.68,75079.69,0.2,0.97234,2e-05,4.46426]
[1776309877195,47.68,75079.69,0.2,0.97234,2e-05,4.46426]
[1776309877177,47.68,75080.61,0.2,0.97236,2e-05,4.46197]
[1776309882189,47.68,75081.48,0.2,0.97238,2e-05,4.45985]
[1776309885246,47.68,75083.18,0.2,0.97241,2e-05,4.45564]
[1776309885437,47.68,75083.97,0.2,0.97242,2e-05,4.4537]
[1776309885994,47.68,75083.97,0.2,0.97242,2e-05,4.4537]
[1776309886189,47.68,75083.97,0.2,0.97242,2e-05,4.4537]
[1776309886217,47.68,75084.27,0.2,0.97243,2e-05,4.45298]
[1776309891252,47.68,75082.01,0.2,0.97239,2e-05,4.45875]
[1776309893766,47.68,75081.21,0.2,0.97237,2e-05,4.46079]
[1776309893938,47.68,75081.21,0.2,0.97237,2e-05,4.46079]
[1776309894273,47.68,75080.99,0.2,0.97237,2e-05,4.46136]
[1776309894799,47.68,75080.99,0.2,0.97237,2e-05,4.46136]
[1776309894940,47.68,75080.99,0.2,0.97237,2e-05,4.46136]
[1776309900315,47.68,75081.88,0.2,0.97238,2e-05,4.45928]
[1776309904130,47.68,75081.84,0.2,0.97238,2e-05,4.45943]
[1776309904198,47.68,75081.84,0.2,0.97238,2e-05,4.45943]
[1776309904231,47.68,75081.84,0.2,0.97238,2e-05,4.45949]
[1776309905119,47.68,75081.84,0.2,0.97238,2e-05,4.45949]
[1776309905200,47.68,75081.84,0.2,0.97238,2e-05,4.45949]
[1776309910385,47.68,75081.25,0.2,0.97237,2e-05,4.46115]
[1776309913755,47.68,75080.43,0.2,0.97235,2e-05,4.46325]
[1776309913936,47.68,75080.43,0.2,0.97235,2e-05,4.46325]
[1776309914038,47.68,75080.36,0.2,0.97235,2e-05,4.46348]
[1776309915655,47.68,75080.29,0.2,0.97235,2e-05,4.46366]
[1776309915700,47.68,75080.29,0.2,0.97235,2e-05,4.46366]
[1776309915756,47.68,75070.86,0.2,0.97217,2e-05,4.48727]
[1776309916427,47.68,75079.74,0.2,0.97234,2e-05,4.46504]
[1776309917803,47.68,75079.74,0.2,0.97234,2e-05,4.46504]
[1776309917938,47.68,75079.74,0.2,0.97234,2e-05,4.46504]
[1776309918013,47.68,75083.07,0.2,0.9724,2e-05,4.4568]
[1776309923304,47.68,75083.37,0.2,0.9724,2e-05,4.45619]
[1776309923436,47.68,75084.07,0.2,0.97242,2e-05,4.45449]
[1776309923475,47.68,75084.69,0.2,0.97243,2e-05,4.453]
[1776309925490,47.68,75096.28,0.2,0.97265,2e-05,4.42429]
[1776309926497,47.69,75101.31,0.2,0.97274,2e-05,4.41194]
[1776309927421,47.69,75101.31,0.2,0.97274,2e-05,4.41194]
[1776309927442,47.69,75101.31,0.2,0.97274,2e-05,4.41194]
[1776309929518,47.69,75107.84,0.2,0.97286,2e-05,4.39619]
[1776309931514,47.69,75108.11,0.2,0.97286,2e-05,4.39568]
[1776309931692,47.69,75108.11,0.2,0.97286,2e-05,4.39568]
[1776309932213,47.69,75108.11,0.2,0.97286,2e-05,4.39568]
[1776309932277,47.69,75108.96,0.2,0.97289,2e-05,4.39169]
[1776309932437,47.69,75108.96,0.2,0.97289,2e-05,4.39169]
[1776309932539,47.69,75109.06,0.2,0.97289,2e-05,4.39145]
[1776309934553,47.69,75112.41,0.2,0.97295,2e-05,4.38352]
[1776309937009,47.69,75112.81,0.2,0.97296,2e-05,4.38271]
[1776309937197,47.69,75112.81,0.2,0.97296,2e-05,4.38271]
[1776309940045,47.69,75111.0,0.2,0.97292,2e-05,4.38769]
[1776309940191,47.69,75111.0,0.2,0.97292,2e-05,4.38769]
[1776309940250,47.69,75118.87,0.2,0.97306,2e-05,4.36869]
[1776309940595,47.69,75120.81,0.2,0.9731,2e-05,4.36393]
[1776309943616,47.69,75124.33,0.2,0.97316,2e-05,4.35591]
[1776309945630,47.7,75126.78,0.2,0.9732,2e-05,4.35034]
[1776309946513,47.7,75126.78,0.2,0.9732,2e-05,4.35034]
[1776309946694,47.7,75126.78,0.2,0.9732,2e-05,4.35034]
[1776309952679,47.7,75127.06,0.2,0.9732,2e-05,4.3512]
[1776309953651,47.7,75127.06,0.2,0.9732,2e-05,4.3512]
[1776309953694,47.7,75127.06,0.2,0.9732,2e-05,4.3512]
[1776309953796,47.7,75123.83,0.2,0.97314,2e-05,4.35932]
[1776309954693,47.7,75119.31,0.2,0.97305,2e-05,4.37062]
[1776309955700,47.7,75114.75,0.2,0.97296,2e-05,4.38201]
[1776309956439,47.7,75114.75,0.2,0.97296,2e-05,4.38201]
[1776309956614,47.7,75114.75,0.2,0.97296,2e-05,4.38201]
[1776309956697,47.7,75114.75,0.2,0.97296,2e-05,4.38201]
[1776309956706,47.7,75113.53,0.2,0.97294,2e-05,4.38517]
[1776309959728,47.7,75126.93,0.2,0.97319,2e-05,4.35273]
[1776309960734,47.7,75133.23,0.2,0.9733,2e-05,4.33752]
[1776309961742,47.7,75154.57,0.2,0.97369,2e-05,4.28586]
[1776309962750,47.71,75170.27,0.2,0.97397,2e-05,4.2482]
[1776309963757,47.71,75171.5,0.2,0.97399,2e-05,4.24557]
[1776309965351,47.71,75169.31,0.2,0.97395,2e-05,4.2516]
[1776309965771,47.71,75162.94,0.2,0.97383,2e-05,4.26695]
[1776309966778,47.71,75157.53,0.2,0.97373,2e-05,4.28039]
[1776309967785,47.71,75152.39,0.2,0.97364,2e-05,4.29319]
[1776309969799,47.71,75141.41,0.2,0.97343,2e-05,4.32049]
[1776309970805,47.71,75136.07,0.2,0.97333,2e-05,4.3338]
[1776309972820,47.72,75133.2,0.2,0.97327,2e-05,4.34129]
[1776309975841,47.72,75128.81,0.2,0.97319,2e-05,4.35267]
[1776309977714,47.72,75126.79,0.2,0.97315,2e-05,4.35782]
[1776309977943,47.72,75126.79,0.2,0.97315,2e-05,4.35782]
[1776309981883,47.72,75120.74,0.2,0.97303,2e-05,4.37358]
[1776309983112,47.72,75120.74,0.2,0.97303,2e-05,4.37358]
[1776309983196,47.72,75120.74,0.2,0.97303,2e-05,4.37358]
[1776309985911,47.72,75111.78,0.2,0.97286,2e-05,4.39626]
[1776309986918,47.72,75104.58,0.2,0.97272,2e-05,4.41418]
[1776309987925,47.72,75107.85,0.2,0.97278,2e-05,4.40629]
[1776309990614,47.72,75107.79,0.2,0.97278,2e-05,4.40663]
[1776309990703,47.72,75107.79,0.2,0.97278,2e-05,4.40663]
[1776309992546,47.72,75108.15,0.2,0.9728,2e-05,4.4037]
[1776309992688,47.72,75108.15,0.2,0.9728,2e-05,4.4037]
[1776309992960,47.72,75108.58,0.2,0.97281,2e-05,4.40273]
[1776309995652,47.73,75106.58,0.2,0.97277,2e-05,4.40785]
[1776309995698,47.73,75106.58,0.2,0.97277,2e-05,4.40785]
[1776310001016,47.73,75100.55,0.2,0.97265,2e-05,4.42321]
[1776310001636,47.73,75100.55,0.2,0.97265,2e-05,4.42321]
[1776310001695,47.73,75100.55,0.2,0.97265,2e-05,4.42321]
[1776310002564,47.73,75100.94,0.2,0.97266,2e-05,4.42231]
[1776310002695,47.73,75100.94,0.2,0.97266,2e-05,4.42231]
[1776310003030,47.73,75100.88,0.2,0.97266,2e-05,4.42253]
[1776310007799,47.73,75103.61,0.2,0.9727,2e-05,4.41607]
[1776310007939,47.73,75103.61,0.2,0.9727,2e-05,4.41607]
[1776310013100,47.73,75106.33,0.2,0.97275,2e-05,4.40994]
[1776310014069,47.73,75106.33,0.2,0.97275,2e-05,4.40994]
[1776310014194,47.73,75106.33,0.2,0.97275,2e-05,4.40994]
[1776310014217,47.73,75105.94,0.2,0.97274,2e-05,4.41101]
[1776310018314,47.73,75104.12,0.2,0.97271,2e-05,4.41583]
[1776310018439,47.73,75101.98,0.2,0.97267,2e-05,4.42123]
[1776310021156,47.73,75094.9,0.2,0.97253,2e-05,4.43926]
[1776310021671,47.73,75094.9,0.2,0.97253,2e-05,4.43926]
[1776310021698,47.73,75094.9,0.2,0.97253,2e-05,4.43926]
[1776310022163,47.73,75086.01,0.2,0.97236,2e-05,4.46163]
[1776310023170,47.73,75084.98,0.2,0.97234,2e-05,4.46442]
[1776310024101,47.73,75084.98,0.2,0.97234,2e-05,4.46442]
[1776310024190,47.73,75084.98,0.2,0.97234,2e-05,4.46442]
[1776310024202,47.73,75085.01,0.2,0.97234,2e-05,4.46456]
[1776310026472,47.74,75083.91,0.2,0.97231,2e-05,4.46774]
[1776310026691,47.74,75083.91,0.2,0.97231,2e-05,4.46774]
[1776310032233,47.74,75081.84,0.2,0.97226,2e-05,4.47415]
[1776310037268,47.74,75079.45,0.2,0.97221,2e-05,4.48114]
[1776310041109,47.74,75079.36,0.2,0.9722,2e-05,4.48196]
[1776310041192,47.74,75079.36,0.2,0.9722,2e-05,4.48196]
[1776310044514,47.75,75078.25,0.2,0.97218,2e-05,4.48552]
[1776310044694,47.75,75078.25,0.2,0.97218,2e-05,4.48552]
[1776310045324,47.75,75078.29,0.2,0.97218,2e-05,4.48561]
[1776310050192,47.75,75078.4,0.2,0.97217,2e-05,4.48613]
[1776310050441,47.75,75078.4,0.2,0.97217,2e-05,4.48613]
[1776310056403,47.75,75080.18,0.2,0.97221,2e-05,4.4809]
[1776310058545,47.76,75083.64,0.2,0.97227,2e-05,4.47269]
[1776310058690,47.76,75083.64,0.2,0.97227,2e-05,4.47269]
[1776310060259,47.76,75085.96,0.2,0.97231,2e-05,4.46713]
[1776310060443,47.76,75085.96,0.2,0.97231,2e-05,4.46713]
[1776310060431,47.76,75087.62,0.2,0.97234,2e-05,4.46323]
[1776310065614,47.76,75088.11,0.2,0.97235,2e-05,4.46299]
[1776310065695,47.76,75088.11,0.2,0.97235,2e-05,4.46299]
[1776310069112,47.76,75089.93,0.2,0.97237,2e-05,4.4592]
[1776310069205,47.76,75089.93,0.2,0.97237,2e-05,4.4592]
[1776310069306,47.76,75086.83,0.2,0.97231,2e-05,4.46741]
[1776310072127,47.76,75086.53,0.2,0.9723,2e-05,4.46839]
[1776310072195,47.76,75086.53,0.2,0.9723,2e-05,4.46839]
[1776310077469,47.77,75086.0,0.2,0.97229,2e-05,4.47087]
[1776310077693,47.77,75085.06,0.2,0.97227,2e-05,4.47344]
[1776310078361,47.77,75085.06,0.2,0.97227,2e-05,4.47344]
[1776310078440,47.77,75085.06,0.2,0.97227,2e-05,4.47344]
[1776310078462,47.77,75085.06,0.2,0.97226,2e-05,4.47389]
[1776310080991,47.77,75085.06,0.2,0.97226,2e-05,4.47411]
[1776310081192,47.77,75085.06,0.2,0.97226,2e-05,4.47411]
[1776310086614,47.77,75083.08,0.2,0.97221,2e-05,4.48057]
[1776310092199,47.78,75082.35,0.2,0.97219,2e-05,4.48303]
[1776310092438,47.78,75082.35,0.2,0.97219,2e-05,4.48303]
[1776310092301,47.78,75074.02,0.2,0.97203,2e-05,4.50447]
[1776310093897,47.78,75073.2,0.2,0.97201,2e-05,4.50653]
[1776310093943,47.78,75073.2,0.2,0.97201,2e-05,4.50653]
[1776310093998,47.78,75072.24,0.2,0.972,2e-05,4.50911]
[1776310100712,47.78,75071.08,0.2,0.97196,2e-05,4.51313]
[1776310105340,47.78,75069.89,0.2,0.97194,2e-05,4.51657]
[1776310105443,47.78,75069.89,0.2,0.97194,2e-05,4.51657]
[1776310105441,47.78,75064.83,0.2,0.97184,2e-05,4.52957]
[1776310110782,47.79,75063.02,0.2,0.9718,2e-05,4.53467]
[1776310114811,47.79,75056.48,0.2,0.97168,2e-05,4.54931]
[1776310117227,47.79,75053.71,0.2,0.97163,2e-05,4.55638]
[1776310117447,47.79,75053.71,0.2,0.97163,2e-05,4.55638]
[1776310119012,47.79,75053.51,0.2,0.97163,2e-05,4.557]
[1776310119205,47.79,75053.51,0.2,0.97163,2e-05,4.557]
[1776310119291,47.79,75053.66,0.2,0.97163,2e-05,4.55672]
[1776310124881,47.79,75053.32,0.2,0.97162,2e-05,4.55782]
[1776310126181,47.79,75053.32,0.2,0.97162,2e-05,4.55782]
[1776310126192,47.79,75053.32,0.2,0.97162,2e-05,4.55782]
[1776310128772,47.79,75053.21,0.2,0.97162,2e-05,4.55822]
[1776310128940,47.79,75053.21,0.2,0.97162,2e-05,4.55822]
[1776310129166,47.79,75053.21,0.2,0.97162,2e-05,4.55822]
[1776310129193,47.79,75053.21,0.2,0.97162,2e-05,4.55822]
[1776310129242,47.79,75051.83,0.2,0.97159,2e-05,4.56178]
[1776310130923,47.79,75047.85,0.2,0.97151,2e-05,4.5719]
[1776310135958,47.79,75047.83,0.2,0.97151,2e-05,4.57199]
[1776310137054,47.79,75047.83,0.2,0.97151,2e-05,4.57199]
[1776310137191,47.79,75047.83,0.2,0.97151,2e-05,4.57199]
[1776310137972,47.79,75055.57,0.2,0.97166,2e-05,4.55239]
[1776310138927,47.79,75055.57,0.2,0.97166,2e-05,4.55239]
[1776310138941,47.79,75055.57,0.2,0.97166,2e-05,4.55239]
[1776310138978,47.79,75055.64,0.2,0.97166,2e-05,4.55223]
[1776310141248,47.79,75055.16,0.2,0.97165,2e-05,4.55347]
[1776310142000,47.79,75059.08,0.2,0.97173,2e-05,4.54362]
[1776310147036,47.79,75056.33,0.2,0.97167,2e-05,4.55073]
[1776310148042,47.79,75050.06,0.2,0.97155,2e-05,4.56662]
[1776310149136,47.79,75050.06,0.2,0.97155,2e-05,4.56662]
[1776310149192,47.79,75050.06,0.2,0.97155,2e-05,4.56662]
[1776310149291,47.79,75049.99,0.2,0.97155,2e-05,4.56681]
[1776310155092,47.79,75044.32,0.2,0.97144,2e-05,4.5811]
[1776310160127,47.79,75045.61,0.2,0.97147,2e-05,4.57761]
[1776310165162,47.79,75051.39,0.2,0.97158,2e-05,4.56284]
[1776310170197,47.79,75049.84,0.2,0.97155,2e-05,4.56669]
[1776310171204,47.79,75054.62,0.2,0.97166,2e-05,4.55231]
[1776310174225,47.79,75059.29,0.2,0.97175,2e-05,4.54054]
[1776310177246,47.79,75067.73,0.2,0.97191,2e-05,4.51916]
[1776310180267,47.79,75059.55,0.2,0.97175,2e-05,4.5399]
[1776310183287,47.79,75057.4,0.2,0.97171,2e-05,4.54535]
[1776310188323,47.79,75059.98,0.2,0.97176,2e-05,4.53884]
[1776310193358,47.79,75059.48,0.2,0.97175,2e-05,4.54011]
[1776310198393,47.79,75059.25,0.2,0.97175,2e-05,4.54068]
[1776310201414,47.79,75052.53,0.2,0.97162,2e-05,4.55764]
[1776310202421,47.79,75047.92,0.2,0.97153,2e-05,4.56928]
[1776310207456,47.79,75048.2,0.2,0.97153,2e-05,4.5683]
[1776310212491,47.79,75048.62,0.2,0.97154,2e-05,4.56699]
[1776310217526,47.79,75048.07,0.2,0.97154,2e-05,4.56814]
[1776310221554,47.79,75054.42,0.2,0.97166,2e-05,4.55188]
[1776310227596,47.79,75055.86,0.2,0.97169,2e-05,4.54815]
[1776310232631,47.79,75055.83,0.2,0.9717,2e-05,4.54588]
[1776310233638,47.79,75049.0,0.2,0.97157,2e-05,4.56314]
[1776310234645,47.79,75037.29,0.2,0.97134,2e-05,4.59282]
[1776310235652,47.78,75033.48,0.2,0.97127,2e-05,4.60243]
[1776310240687,47.78,75029.53,0.2,0.97119,2e-05,4.61194]
[1776310245722,47.78,75030.72,0.2,0.97122,2e-05,4.60843]
[1776310250764,47.78,75025.32,0.2,0.97112,2e-05,4.62178]
[1776310251767,47.78,75016.14,0.2,0.97094,2e-05,4.6452]
[1776310252774,47.78,75013.95,0.2,0.9709,2e-05,4.65069]
[1776310255795,47.78,75009.44,0.2,0.97081,2e-05,4.66186]
[1776310258816,47.78,75014.74,0.2,0.97092,2e-05,4.64779]
[1776310260063,47.78,75014.74,0.2,0.97092,2e-05,4.64779]
[1776310260300,47.78,75021.46,0.2,0.97105,2e-05,4.63035]
[1776310261037,47.78,75021.46,0.2,0.97105,2e-05,4.63035]
[1776310262656,47.78,75022.19,0.2,0.97107,2e-05,4.62848]
[1776310262695,47.78,75023.07,0.2,0.97109,2e-05,4.62614]
[1776310262844,47.78,75022.24,0.2,0.97107,2e-05,4.62818]
[1776310263850,47.78,75027.35,0.2,0.97117,2e-05,4.61503]
[1776310265865,47.78,75031.31,0.2,0.97125,2e-05,4.60482]
[1776310270900,47.78,75031.9,0.2,0.97126,2e-05,4.60312]
[1776310275935,47.77,75029.25,0.2,0.97121,2e-05,4.60972]
[1776310279631,47.77,75025.62,0.2,0.97114,2e-05,4.61892]
[1776310279691,47.77,75025.62,0.2,0.97114,2e-05,4.61892]
[1776310279637,47.77,75021.36,0.2,0.97106,2e-05,4.6297]
[1776310283991,47.77,75025.91,0.2,0.97115,2e-05,4.61784]
[1776310286306,47.77,75027.42,0.2,0.97118,2e-05,4.61375]
[1776310286444,47.77,75027.42,0.2,0.97118,2e-05,4.61375]
[1776310286547,47.77,75027.42,0.2,0.97118,2e-05,4.61375]
[1776310286695,47.77,75027.42,0.2,0.97118,2e-05,4.61375]
[1776310286649,47.77,75027.67,0.2,0.97119,2e-05,4.61266]
[1776310292048,47.77,75025.69,0.2,0.97117,2e-05,4.61432]
[1776310296077,47.77,75047.0,0.2,0.97159,2e-05,4.55964]
[1776310297084,47.77,75052.41,0.2,0.9717,2e-05,4.54603]
[1776310299855,47.77,75052.1,0.2,0.97169,2e-05,4.5468]
[1776310299938,47.77,75052.1,0.2,0.97169,2e-05,4.5468]
[1776310300105,47.77,75051.84,0.2,0.97169,2e-05,4.54736]
[1776310301000,47.77,75051.84,0.2,0.97169,2e-05,4.54736]
[1776310301198,47.77,75051.84,0.2,0.97169,2e-05,4.54736]
[1776310306147,47.76,75045.82,0.2,0.97157,2e-05,4.56196]
[1776310308432,47.76,75046.82,0.2,0.97159,2e-05,4.55932]
[1776310308691,47.76,75046.82,0.2,0.97159,2e-05,4.55932]
[1776310308433,47.76,75045.18,0.2,0.97156,2e-05,4.56359]
[1776310309022,47.76,75045.18,0.2,0.97156,2e-05,4.56359]
[1776310309191,47.76,75045.18,0.2,0.97156,2e-05,4.56359]
[1776310314202,47.76,75048.14,0.2,0.97162,2e-05,4.55609]
[1776310315462,47.76,75048.14,0.2,0.97162,2e-05,4.55609]
[1776310315689,47.76,75048.14,0.2,0.97162,2e-05,4.55609]
[1776310315473,47.76,75049.61,0.2,0.97165,2e-05,4.55208]
[1776310316355,47.76,75049.61,0.2,0.97165,2e-05,4.55208]
[1776310316437,47.76,75049.61,0.2,0.97165,2e-05,4.55208]
[1776310322619,47.76,75052.89,0.2,0.97172,2e-05,4.54311]
[1776310322697,47.76,75052.89,0.2,0.97172,2e-05,4.54311]
[1776310322659,47.76,75055.5,0.2,0.97177,2e-05,4.53625]
[1776310323265,47.76,75060.39,0.2,0.97186,2e-05,4.52393]
[1776310324274,47.76,75060.39,0.2,0.97186,2e-05,4.52393]
[1776310324440,47.76,75060.39,0.2,0.97186,2e-05,4.52393]
[1776310329100,47.76,75059.88,0.2,0.97186,2e-05,4.52461]
[1776310329194,47.76,75059.88,0.2,0.97186,2e-05,4.52461]
[1776310329610,47.76,75059.88,0.2,0.97186,2e-05,4.52461]
[1776310329697,47.76,75059.88,0.2,0.97186,2e-05,4.52461]
[1776310329712,47.76,75059.8,0.2,0.97186,2e-05,4.52471]
[1776310332329,47.76,75054.72,0.2,0.97176,2e-05,4.53717]
[1776310333515,47.76,75054.72,0.2,0.97176,2e-05,4.53717]
[1776310333689,47.76,75054.72,0.2,0.97176,2e-05,4.53717]
[1776310333533,47.76,75052.01,0.2,0.97171,2e-05,4.54388]
[1776310334190,47.76,75052.01,0.2,0.97171,2e-05,4.54388]
[1776310334439,47.76,75052.01,0.2,0.97171,2e-05,4.54388]
[1776310339377,47.76,75049.47,0.2,0.97166,2e-05,4.5505]
[1776310339437,47.76,75049.47,0.2,0.97166,2e-05,4.5505]
[1776310339480,47.76,75048.27,0.2,0.97164,2e-05,4.55356]
[1776310339805,47.76,75048.27,0.2,0.97164,2e-05,4.55356]
[1776310339936,47.76,75048.27,0.2,0.97164,2e-05,4.55356]
[1776310345332,47.76,75053.45,0.2,0.97174,2e-05,4.54053]
[1776310345444,47.76,75053.45,0.2,0.97174,2e-05,4.54053]
[1776310345545,47.76,75048.86,0.2,0.97165,2e-05,4.55217]
[1776310346191,47.76,75048.86,0.2,0.97165,2e-05,4.55217]
[1776310346442,47.76,75048.86,0.2,0.97165,2e-05,4.55217]
[1776310352468,47.76,75045.72,0.2,0.9716,2e-05,4.55792]
[1776310357783,47.76,75044.38,0.2,0.97157,2e-05,4.56134]
[1776310357504,47.76,75040.28,0.2,0.97149,2e-05,4.57174]
[1776310357939,47.76,75040.28,0.2,0.97149,2e-05,4.57174]
[1776310358371,47.76,75040.28,0.2,0.97149,2e-05,4.57174]
[1776310358447,47.76,75040.28,0.2,0.97149,2e-05,4.57174]
[1776310358511,47.76,75037.62,0.2,0.97144,2e-05,4.57848]
[1776310363546,47.76,75039.56,0.2,0.97148,2e-05,4.57346]
[1776310363813,47.76,75039.56,0.2,0.97148,2e-05,4.57346]
[1776310363939,47.76,75039.56,0.2,0.97148,2e-05,4.57346]
[1776310364553,47.76,75039.71,0.2,0.97148,2e-05,4.57307]
[1776310364982,47.76,75039.71,0.2,0.97148,2e-05,4.57307]
[1776310365195,47.76,75039.71,0.2,0.97148,2e-05,4.57307]
[1776310370596,47.76,75040.15,0.2,0.97149,2e-05,4.57193]
[1776310374624,47.76,75034.02,0.2,0.97137,2e-05,4.58751]
[1776310375631,47.76,75027.99,0.2,0.97125,2e-05,4.60285]
[1776310377390,47.76,75025.43,0.2,0.97121,2e-05,4.60933]
[1776310377445,47.76,75025.43,0.2,0.97121,2e-05,4.60933]
[1776310377645,47.76,75024.93,0.2,0.9712,2e-05,4.61056]
[1776310379659,47.76,75016.1,0.2,0.97102,2e-05,4.63302]
[1776310380666,47.76,75007.09,0.2,0.97084,2e-05,4.65606]
[1776310381673,47.76,74996.81,0.2,0.97064,2e-05,4.68243]
[1776310382680,47.76,74985.45,0.2,0.97041,2e-05,4.71166]
[1776310383687,47.76,74982.2,0.2,0.97035,2e-05,4.71987]
[1776310386708,47.75,74986.06,0.2,0.97043,2e-05,4.70909]
[1776310388722,47.75,74986.86,0.2,0.97045,2e-05,4.70658]
[1776310390669,47.75,74986.39,0.2,0.97045,2e-05,4.70758]
[1776310390702,47.75,74986.39,0.2,0.97045,2e-05,4.70758]
[1776310394311,47.75,74984.74,0.2,0.97042,2e-05,4.71092]
[1776310394440,47.75,74984.74,0.2,0.97042,2e-05,4.71092]
[1776310394756,47.75,74984.74,0.2,0.97042,2e-05,4.71092]
[1776310394764,47.75,74980.51,0.2,0.97034,2e-05,4.72168]
[1776310394950,47.75,74980.51,0.2,0.97034,2e-05,4.72168]
[1776310398791,47.75,74973.15,0.2,0.9702,2e-05,4.73982]
[1776310400805,47.74,74979.93,0.2,0.97034,2e-05,4.72164]
[1776310401963,47.74,74980.43,0.2,0.97035,2e-05,4.7201]
[1776310402191,47.74,74980.43,0.2,0.97035,2e-05,4.7201]
[1776310402540,47.74,74980.43,0.2,0.97035,2e-05,4.7201]
[1776310402703,47.74,74980.43,0.2,0.97035,2e-05,4.7201]
[1776310402820,47.74,74980.52,0.2,0.97035,2e-05,4.71963]
[1776310407663,47.74,74978.55,0.2,0.97032,2e-05,4.72404]
[1776310407698,47.74,74978.55,0.2,0.97032,2e-05,4.72404]
[1776310410876,47.74,74983.99,0.2,0.97044,2e-05,4.70869]
[1776310412617,47.74,74983.99,0.2,0.97044,2e-05,4.70869]
[1776310412692,47.74,74983.99,0.2,0.97044,2e-05,4.70869]
[1776310412793,47.74,74988.3,0.2,0.97054,2e-05,4.69479]
[1776310413022,47.74,74988.3,0.2,0.97054,2e-05,4.69479]
[1776310413201,47.74,74988.3,0.2,0.97054,2e-05,4.69479]
[1776310415911,47.73,74994.84,0.2,0.97068,2e-05,4.67725]
[1776310416918,47.73,75007.78,0.2,0.97093,2e-05,4.64374]
[1776310417925,47.73,75007.74,0.2,0.97093,2e-05,4.64373]
[1776310418881,47.73,75007.74,0.2,0.97093,2e-05,4.64373]
[1776310418940,47.73,75007.74,0.2,0.97093,2e-05,4.64373]
[1776310419374,47.73,75007.74,0.2,0.97093,2e-05,4.64373]
[1776310419446,47.73,75007.74,0.2,0.97093,2e-05,4.64373]
[1776310419539,47.73,75006.61,0.2,0.97091,2e-05,4.64639]
[1776310420946,47.73,75011.27,0.2,0.97101,2e-05,4.6343]
[1776310421953,47.73,75014.8,0.2,0.97108,2e-05,4.62515]
[1776310423787,47.73,75014.8,0.2,0.97108,2e-05,4.62515]
[1776310423795,47.73,75015.12,0.2,0.97109,2e-05,4.62415]
[1776310423944,47.73,75015.12,0.2,0.97109,2e-05,4.62415]
[1776310424877,47.73,75016.03,0.2,0.9711,2e-05,4.62182]
[1776310424947,47.73,75016.03,0.2,0.9711,2e-05,4.62182]
[1776310425981,47.73,75019.87,0.2,0.97118,2e-05,4.61183]
[1776310426989,47.73,75027.65,0.2,0.97133,2e-05,4.5919]
[1776310428689,47.73,75027.65,0.2,0.97133,2e-05,4.5919]
[1776310428790,47.73,75028.0,0.2,0.97134,2e-05,4.59095]
[1776310428939,47.73,75028.0,0.2,0.97134,2e-05,4.59095]
[1776310429780,47.73,75028.0,0.2,0.97134,2e-05,4.59095]
[1776310429804,47.73,75028.76,0.2,0.97136,2e-05,4.58898]
[1776310429945,47.73,75028.76,0.2,0.97136,2e-05,4.58898]
[1776310435044,47.73,75028.15,0.2,0.97134,2e-05,4.59041]
[1776310436053,47.73,75024.67,0.2,0.97128,2e-05,4.59925]
[1776310437620,47.73,75024.67,0.2,0.97128,2e-05,4.59925]
[1776310437703,47.73,75024.67,0.2,0.97128,2e-05,4.59925]
[1776310437782,47.73,75024.09,0.2,0.97127,2e-05,4.60066]
[1776310438366,47.73,75024.09,0.2,0.97127,2e-05,4.60066]
[1776310438448,47.73,75024.09,0.2,0.97127,2e-05,4.60066]
[1776310442412,47.73,75020.87,0.2,0.9712,2e-05,4.60875]
[1776310442440,47.73,75020.87,0.2,0.9712,2e-05,4.60875]
[1776310442511,47.73,75018.29,0.2,0.97115,2e-05,4.61524]
[1776310443014,47.73,75018.29,0.2,0.97115,2e-05,4.61524]
[1776310443202,47.73,75018.29,0.2,0.97115,2e-05,4.61524]
[1776310448136,47.73,75000.02,0.2,0.97079,2e-05,4.6618]
[1776310449142,47.73,74990.84,0.2,0.97061,2e-05,4.68536]
[1776310450150,47.73,74991.02,0.2,0.97062,2e-05,4.68472]
[1776310451336,47.73,74991.02,0.2,0.97062,2e-05,4.68472]
[1776310451447,47.73,74991.02,0.2,0.97062,2e-05,4.68472]
[1776310451548,47.73,74992.96,0.2,0.97066,2e-05,4.67935]
[1776310452023,47.73,74992.96,0.2,0.97066,2e-05,4.67935]
[1776310452197,47.73,74992.96,0.2,0.97066,2e-05,4.67935]
[1776310456571,47.72,74995.92,0.2,0.97072,2e-05,4.67121]
[1776310456697,47.72,74995.92,0.2,0.97072,2e-05,4.67121]
[1776310461517,47.72,74996.05,0.2,0.97073,2e-05,4.6701]
[1776310461706,47.72,74996.05,0.2,0.97073,2e-05,4.6701]
[1776310461784,47.72,74998.58,0.2,0.97078,2e-05,4.66329]
[1776310464435,47.72,74998.08,0.2,0.97077,2e-05,4.66444]
[1776310464691,47.72,74998.08,0.2,0.97077,2e-05,4.66444]
[1776310466262,47.72,75002.14,0.2,0.97086,2e-05,4.65358]
[1776310468558,47.72,75000.67,0.2,0.97083,2e-05,4.65724]
[1776310468698,47.72,75000.67,0.2,0.97083,2e-05,4.65724]
[1776310468789,47.72,74999.88,0.2,0.97082,2e-05,4.65903]
[1776310469100,47.72,74999.88,0.2,0.97082,2e-05,4.65903]
[1776310469204,47.72,74999.88,0.2,0.97082,2e-05,4.65903]
[1776310471297,47.72,74992.95,0.2,0.97069,2e-05,4.67435]
[1776310474118,47.72,74990.01,0.2,0.97064,2e-05,4.68165]
[1776310474187,47.72,74990.01,0.2,0.97064,2e-05,4.68165]
[1776310474732,47.72,74990.01,0.2,0.97064,2e-05,4.68165]
[1776310474795,47.72,74988.48,0.2,0.97061,2e-05,4.68528]
[1776310474941,47.72,74988.48,0.2,0.97061,2e-05,4.68528]
[1776310479352,47.71,74984.32,0.2,0.97053,2e-05,4.69532]
[1776310482374,47.71,74979.8,0.2,0.97044,2e-05,4.70647]
[1776310483252,47.71,74979.8,0.2,0.97044,2e-05,4.70647]
[1776310483438,47.71,74979.8,0.2,0.97044,2e-05,4.70647]
[1776310483471,47.71,74979.74,0.2,0.97045,2e-05,4.70622]
[1776310484088,47.71,74979.74,0.2,0.97045,2e-05,4.70622]
[1776310484197,47.71,74979.74,0.2,0.97045,2e-05,4.70622]
[1776310484388,47.71,74983.63,0.2,0.97052,2e-05,4.69613]
[1776310486402,47.71,74986.5,0.2,0.97058,2e-05,4.6883]
[1776310491437,47.71,74988.77,0.2,0.97064,2e-05,4.68157]
[1776310493442,47.71,74987.88,0.2,0.97062,2e-05,4.68371]
[1776310493693,47.71,74987.88,0.2,0.97062,2e-05,4.68371]
[1776310493726,47.71,74987.12,0.2,0.97061,2e-05,4.68535]
[1776310494192,47.71,74987.12,0.2,0.97061,2e-05,4.68535]
[1776310494439,47.71,74987.12,0.2,0.97061,2e-05,4.68535]
[1776310494458,47.71,74983.68,0.2,0.97054,2e-05,4.69409]
[1776310499751,47.7,74985.08,0.2,0.97057,2e-05,4.68973]
[1776310499940,47.7,74988.58,0.2,0.97064,2e-05,4.6805]
[1776310500301,47.7,74988.58,0.2,0.97064,2e-05,4.6805]
[1776310500448,47.7,74988.58,0.2,0.97064,2e-05,4.6805]
[1776310500500,47.7,74985.57,0.2,0.97059,2e-05,4.68813]
[1776310501507,47.7,74982.57,0.2,0.97053,2e-05,4.69573]
[1776310505631,47.7,74982.71,0.2,0.97053,2e-05,4.69501]
[1776310505690,47.7,74982.71,0.2,0.97053,2e-05,4.69501]
[1776310505733,47.7,74982.21,0.2,0.97052,2e-05,4.69595]
[1776310506440,47.7,74982.21,0.2,0.97052,2e-05,4.69595]
[1776310506697,47.7,74982.21,0.2,0.97052,2e-05,4.69595]
[1776310512583,47.7,74981.46,0.2,0.97052,2e-05,4.69664]
[1776310521647,47.69,74985.01,0.2,0.9706,2e-05,4.68586]
[1776310522579,47.69,74985.01,0.2,0.9706,2e-05,4.68586]
[1776310522696,47.69,74985.01,0.2,0.9706,2e-05,4.68586]
[1776310522783,47.69,74985.93,0.2,0.97062,2e-05,4.68332]
[1776310523541,47.69,74985.93,0.2,0.97062,2e-05,4.68332]
[1776310523698,47.69,74985.93,0.2,0.97062,2e-05,4.68332]
[1776310529707,47.69,74988.23,0.2,0.97068,2e-05,4.67633]
[1776310534742,47.69,74987.07,0.2,0.97067,2e-05,4.6763]
[1776310535704,47.69,74987.07,0.2,0.97067,2e-05,4.6763]
[1776310535938,47.69,74987.07,0.2,0.97067,2e-05,4.6763]
[1776310535775,47.69,74985.54,0.2,0.97064,2e-05,4.68011]
[1776310536830,47.69,74985.54,0.2,0.97064,2e-05,4.68011]
[1776310536943,47.69,74985.54,0.2,0.97064,2e-05,4.68011]
[1776310536931,47.68,74986.25,0.2,0.97066,2e-05,4.67812]
[1776310541460,47.68,74986.39,0.2,0.97066,2e-05,4.67717]
[1776310541697,47.68,74986.39,0.2,0.97066,2e-05,4.67717]
[1776310541790,47.68,74989.47,0.2,0.97073,2e-05,4.66906]
[1776310542944,47.68,74989.47,0.2,0.97073,2e-05,4.66906]
[1776310542969,47.68,74989.75,0.2,0.97073,2e-05,4.6682]
[1776310543193,47.68,74989.75,0.2,0.97073,2e-05,4.6682]
[1776310543805,47.68,74989.97,0.2,0.97074,2e-05,4.66751]
[1776310548111,47.68,74987.86,0.2,0.9707,2e-05,4.67243]
[1776310548200,47.68,74987.86,0.2,0.9707,2e-05,4.67243]
[1776310552869,47.68,74991.59,0.2,0.97078,2e-05,4.66213]
[1776310553380,47.68,74991.59,0.2,0.97078,2e-05,4.66213]
[1776310553437,47.68,74991.59,0.2,0.97078,2e-05,4.66213]
[1776310553876,47.68,75000.9,0.2,0.97097,2e-05,4.63804]
[1776310554884,47.68,75005.93,0.2,0.97107,2e-05,4.62505]
[1776310555891,47.68,75003.99,0.2,0.97103,2e-05,4.62997]
[1776310556135,47.68,75003.99,0.2,0.97103,2e-05,4.62997]
[1776310556203,47.68,75003.99,0.2,0.97103,2e-05,4.62997]
[1776310558913,47.68,75000.43,0.2,0.97096,2e-05,4.63889]
[1776310560742,47.68,75000.36,0.2,0.97096,2e-05,4.63899]
[1776310560942,47.68,75000.36,0.2,0.97096,2e-05,4.63899]
[1776310565962,47.68,74998.39,0.2,0.97092,2e-05,4.64352]
[1776310568654,47.67,74998.5,0.2,0.97093,2e-05,4.64304]
[1776310568708,47.67,74998.5,0.2,0.97093,2e-05,4.64304]
[1776310568986,47.67,74992.09,0.2,0.9708,2e-05,4.65946]
[1776310569993,47.67,74987.41,0.2,0.97071,2e-05,4.67142]
[1776310571000,47.67,74985.17,0.2,0.97066,2e-05,4.67707]
[1776310572643,47.67,74983.7,0.2,0.97064,2e-05,4.68072]
[1776310572702,47.67,74983.7,0.2,0.97064,2e-05,4.68072]
[1776310578050,47.67,74980.67,0.2,0.97058,2e-05,4.68756]
[1776310579531,47.67,74980.67,0.2,0.97058,2e-05,4.68756]
[1776310579690,47.67,74980.67,0.2,0.97058,2e-05,4.68756]
[1776310585835,47.67,74980.72,0.2,0.97059,2e-05,4.6864]
[1776310586784,47.67,74980.4,0.2,0.97059,2e-05,4.68689]
[1776310586946,47.67,74980.4,0.2,0.97059,2e-05,4.68689]
[1776310590133,47.66,74976.66,0.2,0.97052,2e-05,4.69588]
[1776310591208,47.66,74976.66,0.2,0.97052,2e-05,4.69588]
[1776310591455,47.66,74976.66,0.2,0.97052,2e-05,4.69588]
[1776310593154,47.66,74981.42,0.2,0.97063,2e-05,4.68068]
[1776310596378,47.66,74982.47,0.2,0.97066,2e-05,4.67763]
[1776310596439,47.66,74982.47,0.2,0.97066,2e-05,4.67763]
[1776310596480,47.66,74986.2,0.2,0.97073,2e-05,4.66783]
[1776310597183,47.66,74990.38,0.2,0.97082,2e-05,4.65689]
[1776310598922,47.66,74990.38,0.2,0.97082,2e-05,4.65689]
[1776310598941,47.66,74990.38,0.2,0.97082,2e-05,4.65689]
[1776310598966,47.66,74985.37,0.2,0.97072,2e-05,4.66955]
[1776310599197,47.66,74980.08,0.2,0.97061,2e-05,4.68323]
[1776310603957,47.66,74979.74,0.2,0.97061,2e-05,4.68359]
[1776310604195,47.66,74979.46,0.2,0.9706,2e-05,4.68414]
[1776310606248,47.66,74976.19,0.2,0.97054,2e-05,4.69208]
[1776310609330,47.65,74975.7,0.2,0.97054,2e-05,4.69297]
[1776310609454,47.65,74975.7,0.2,0.97054,2e-05,4.69297]
[1776310611787,47.65,74974.24,0.2,0.97051,2e-05,4.69637]
[1776310611942,47.65,74974.24,0.2,0.97051,2e-05,4.69637]
[1776310612290,47.65,74984.26,0.2,0.97071,2e-05,4.67002]
[1776310613296,47.65,74988.17,0.2,0.97079,2e-05,4.65977]
[1776310619057,47.65,74989.94,0.2,0.97083,2e-05,4.65468]
[1776310618332,47.65,74992.42,0.2,0.97088,2e-05,4.64816]
[1776310619188,47.65,74992.42,0.2,0.97088,2e-05,4.64816]
[1776310619339,47.65,74999.3,0.2,0.97102,2e-05,4.63035]
[1776310620346,47.65,75004.33,0.2,0.97112,2e-05,4.61736]
[1776310622360,47.65,75006.95,0.2,0.97117,2e-05,4.61052]
[1776310625216,47.65,75007.29,0.2,0.97118,2e-05,4.60955]
[1776310625440,47.65,75007.29,0.2,0.97118,2e-05,4.60955]
[1776310625490,47.65,75009.43,0.2,0.97122,2e-05,4.60402]
[1776310626388,47.65,75014.15,0.2,0.97132,2e-05,4.59191]
[1776310628561,47.65,75014.76,0.2,0.97133,2e-05,4.59034]
[1776310628692,47.65,75014.76,0.2,0.97133,2e-05,4.59034]
[1776310628785,47.65,75014.61,0.2,0.97133,2e-05,4.59068]
[1776310630652,47.65,75014.69,0.2,0.97133,2e-05,4.59047]
[1776310630690,47.65,75014.69,0.2,0.97133,2e-05,4.59047]
[1776310636457,47.65,75015.36,0.2,0.97134,2e-05,4.58862]
[1776310638030,47.65,75015.36,0.2,0.97134,2e-05,4.58862]
[1776310638200,47.65,75014.07,0.2,0.97132,2e-05,4.59186]
[1776310639717,47.65,75014.46,0.2,0.97132,2e-05,4.59086]
[1776310639941,47.65,75014.46,0.2,0.97132,2e-05,4.59086]
[1776310640038,47.65,75014.29,0.2,0.97132,2e-05,4.59122]
[1776310645522,47.65,75012.73,0.2,0.97129,2e-05,4.595]
[1776310650626,47.65,75012.66,0.2,0.97129,2e-05,4.59497]
[1776310650699,47.65,75012.66,0.2,0.97129,2e-05,4.59497]
[1776310655620,47.65,75009.05,0.2,0.97124,2e-05,4.60163]
[1776310655692,47.65,75009.05,0.2,0.97124,2e-05,4.60163]
[1776310655764,47.65,75013.38,0.2,0.97132,2e-05,4.59042]
[1776310656599,47.65,75019.23,0.2,0.97144,2e-05,4.5755]
[1776310657606,47.65,75020.84,0.2,0.97147,2e-05,4.57133]
[1776310658479,47.65,75020.84,0.2,0.97147,2e-05,4.57133]
[1776310658699,47.65,75020.84,0.2,0.97147,2e-05,4.57133]
[1776310658799,47.65,75021.84,0.2,0.97149,2e-05,4.56877]
[1776310659281,47.65,75021.84,0.2,0.97149,2e-05,4.56877]
[1776310659437,47.65,75021.84,0.2,0.97149,2e-05,4.56877]
[1776310660627,47.64,75026.92,0.2,0.97159,2e-05,4.55582]
[1776310662641,47.65,75029.1,0.2,0.97163,2e-05,4.55032]
[1776310663551,47.65,75029.1,0.2,0.97163,2e-05,4.55032]
[1776310663697,47.65,75029.1,0.2,0.97163,2e-05,4.55032]
[1776310664083,47.65,75029.1,0.2,0.97163,2e-05,4.55032]
[1776310663765,47.65,75028.1,0.2,0.97161,2e-05,4.55287]
[1776310664195,47.65,75028.1,0.2,0.97161,2e-05,4.55287]
[1776310669692,47.65,75026.52,0.2,0.97158,2e-05,4.55699]
[1776310672558,47.65,75026.71,0.2,0.97158,2e-05,4.55654]
[1776310672695,47.65,75026.71,0.2,0.97158,2e-05,4.55654]
[1776310674544,47.65,75029.75,0.2,0.97164,2e-05,4.54888]
[1776310674704,47.65,75029.75,0.2,0.97164,2e-05,4.54888]
[1776310674727,47.65,75029.83,0.2,0.97164,2e-05,4.54871]
[1776310679762,47.65,75030.77,0.2,0.97166,2e-05,4.54653]
[1776310680612,47.65,75030.77,0.2,0.97166,2e-05,4.54653]
[1776310680695,47.65,75030.77,0.2,0.97166,2e-05,4.54653]
[1776310686013,47.65,75026.64,0.2,0.97158,2e-05,4.55719]
[1776310686200,47.65,75023.04,0.2,0.97151,2e-05,4.56637]
[1776310688600,47.65,75020.84,0.2,0.97146,2e-05,4.572]
[1776310688692,47.65,75020.84,0.2,0.97146,2e-05,4.572]
[1776310688825,47.65,75020.6,0.2,0.97146,2e-05,4.57262]
[1776310690839,47.65,75015.13,0.2,0.97135,2e-05,4.58658]
[1776310691846,47.65,75020.44,0.2,0.97146,2e-05,4.57304]
[1776310693860,47.65,75022.73,0.2,0.9715,2e-05,4.56726]
[1776310694518,47.65,75022.73,0.2,0.9715,2e-05,4.56726]
[1776310694696,47.65,75022.73,0.2,0.9715,2e-05,4.56726]
[1776310694867,47.65,75021.79,0.2,0.97148,2e-05,4.56968]
[1776310699902,47.65,75024.22,0.2,0.97153,2e-05,4.56365]
[1776310704936,47.65,75019.79,0.2,0.97144,2e-05,4.57508]
[1776310705999,47.65,75019.79,0.2,0.97144,2e-05,4.57508]
[1776310708966,47.65,75015.24,0.2,0.97135,2e-05,4.58679]
[1776310709530,47.65,75015.24,0.2,0.97135,2e-05,4.58679]
[1776310709691,47.65,75015.24,0.2,0.97135,2e-05,4.58679]
[1776310710107,47.65,75015.45,0.2,0.97135,2e-05,4.58627]
[1776310714001,47.65,75011.67,0.2,0.97129,2e-05,4.5937]
[1776310714369,47.65,75011.67,0.2,0.97129,2e-05,4.5937]
[1776310714444,47.65,75011.67,0.2,0.97129,2e-05,4.5937]
[1776310715008,47.65,75010.53,0.2,0.97127,2e-05,4.59661]
[1776310717521,47.65,75009.77,0.2,0.97126,2e-05,4.59855]
[1776310721437,47.65,75014.33,0.2,0.97135,2e-05,4.58695]
[1776310721504,47.65,75014.33,0.2,0.97135,2e-05,4.58695]
[1776310721701,47.65,75014.33,0.2,0.97135,2e-05,4.58695]
[1776310722057,47.65,75013.75,0.2,0.97133,2e-05,4.58844]
[1776310727092,47.65,75011.43,0.2,0.97129,2e-05,4.59439]
[1776310729965,47.65,75009.82,0.2,0.97126,2e-05,4.5985]
[1776310735148,47.65,75007.06,0.2,0.9712,2e-05,4.60543]
[1776310740183,47.65,75007.24,0.2,0.97121,2e-05,4.6048]
[1776310743919,47.65,75003.75,0.2,0.97114,2e-05,4.61362]
[1776310743945,47.65,75003.75,0.2,0.97114,2e-05,4.61362]
[1776310744211,47.65,75003.7,0.2,0.97114,2e-05,4.61369]
[1776310749245,47.65,75003.6,0.2,0.97114,2e-05,4.61367]
[1776310754280,47.65,75005.22,0.2,0.97117,2e-05,4.60921]
[1776310756295,47.65,75009.5,0.2,0.97126,2e-05,4.59814]
[1776310757302,47.65,75015.55,0.2,0.97138,2e-05,4.58265]
[1776310758309,47.65,75021.34,0.2,0.97149,2e-05,4.56789]
[1776310763344,47.65,75023.6,0.2,0.97154,2e-05,4.56224]
[1776310768379,47.65,75022.68,0.2,0.97152,2e-05,4.5647]
[1776310773414,47.65,75020.34,0.2,0.97148,2e-05,4.56851]
[1776310776435,47.65,75016.02,0.2,0.9714,2e-05,4.57956]
[1776310781470,47.65,75011.07,0.2,0.9713,2e-05,4.5922]
[1776310784492,47.65,75006.99,0.2,0.97122,2e-05,4.60257]
[1776310789527,47.65,75006.44,0.2,0.97121,2e-05,4.60382]
[1776310794562,47.65,75004.79,0.2,0.97118,2e-05,4.60787]
[1776310797583,47.65,74996.17,0.2,0.97101,2e-05,4.62985]
[1776310801611,47.64,75003.82,0.2,0.97116,2e-05,4.60993]
[1776310803625,47.64,75004.1,0.2,0.97117,2e-05,4.6091]
[1776310807653,47.64,75000.17,0.2,0.97109,2e-05,4.61903]
[1776310812688,47.64,74998.17,0.2,0.97106,2e-05,4.62389]
[1776310815709,47.64,75005.02,0.2,0.97119,2e-05,4.60616]
[1776310820744,47.64,75004.99,0.2,0.97119,2e-05,4.60606]
[1776310821751,47.64,75012.49,0.2,0.97134,2e-05,4.58685]
[1776310823765,47.64,75016.01,0.2,0.97141,2e-05,4.57784]
[1776310828801,47.64,75015.83,0.2,0.97141,2e-05,4.57843]
[1776310833836,47.64,75015.7,0.2,0.97142,2e-05,4.57663]
[1776310838871,47.64,75018.52,0.2,0.97147,2e-05,4.56963]
[1776310843906,47.64,75017.58,0.2,0.97145,2e-05,4.57222]
[1776310848940,47.64,75017.42,0.2,0.97145,2e-05,4.57283]
[1776310853976,47.64,75017.84,0.2,0.97145,2e-05,4.57197]
[1776310859011,47.65,75018.53,0.2,0.97146,2e-05,4.57043]
[1776310862032,47.65,75030.38,0.2,0.97169,2e-05,4.54047]
[1776310863039,47.65,75037.45,0.2,0.97183,2e-05,4.52268]
[1776310864462,47.65,75039.06,0.2,0.97186,2e-05,4.51874]
[1776310864693,47.65,75039.06,0.2,0.97186,2e-05,4.51874]
[1776310870088,47.65,75036.85,0.2,0.97181,2e-05,4.52506]
[1776310874369,47.65,75037.83,0.2,0.97183,2e-05,4.52303]
[1776310874440,47.65,75037.83,0.2,0.97183,2e-05,4.52303]
[1776310875123,47.65,75037.76,0.2,0.97183,2e-05,4.52332]
[1776310880158,47.65,75038.54,0.2,0.97184,2e-05,4.52189]
[1776310881439,47.65,75037.79,0.2,0.97182,2e-05,4.5239]
[1776310883397,47.65,75036.26,0.2,0.97179,2e-05,4.52797]
[1776310883441,47.65,75036.26,0.2,0.97179,2e-05,4.52797]
[1776310884186,47.65,75035.96,0.2,0.97178,2e-05,4.52882]
[1776310889221,47.65,75038.57,0.2,0.97183,2e-05,4.52274]
[1776310894256,47.66,75038.2,0.2,0.97183,2e-05,4.52194]
[1776310898358,47.66,75035.95,0.2,0.97179,2e-05,4.52791]
[1776310898446,47.66,75034.51,0.2,0.97176,2e-05,4.53165]
[1776310904336,47.66,75030.81,0.2,0.97168,2e-05,4.54148]
[1776310907344,47.66,75028.64,0.2,0.97164,2e-05,4.54711]
[1776310907357,47.66,75026.93,0.2,0.97161,2e-05,4.55151]
[1776310907440,47.66,75026.93,0.2,0.97161,2e-05,4.55151]
[1776310909442,47.66,75024.91,0.2,0.97157,2e-05,4.55673]
[1776310912312,47.66,75022.91,0.2,0.97153,2e-05,4.56186]
[1776310911385,47.66,75017.57,0.2,0.97142,2e-05,4.57548]
[1776310912442,47.66,75017.57,0.2,0.97142,2e-05,4.57548]
[1776310913230,47.66,75017.57,0.2,0.97142,2e-05,4.57548]
[1776310913331,47.66,75017.03,0.2,0.97141,2e-05,4.57689]
[1776310913438,47.66,75017.03,0.2,0.97141,2e-05,4.57689]
[1776310919441,47.66,75016.32,0.2,0.9714,2e-05,4.57879]
[1776310924477,47.66,75019.0,0.2,0.97145,2e-05,4.57209]
[1776310926171,47.66,75019.0,0.2,0.97145,2e-05,4.57209]
[1776310926201,47.66,75019.0,0.2,0.97145,2e-05,4.57209]
[1776310926228,47.66,75019.09,0.2,0.97145,2e-05,4.57194]
[1776310927221,47.66,75019.09,0.2,0.97145,2e-05,4.57194]
[1776310927439,47.66,75019.09,0.2,0.97145,2e-05,4.57198]
[1776310932533,47.66,75019.03,0.2,0.97145,2e-05,4.57234]
[1776310937568,47.66,75018.96,0.2,0.97144,2e-05,4.57273]
[1776310942602,47.66,75018.96,0.2,0.97144,2e-05,4.57296]
[1776310947168,47.66,75017.38,0.2,0.97141,2e-05,4.57712]
[1776310947193,47.66,75017.38,0.2,0.97141,2e-05,4.57712]
[1776310947291,47.66,75016.61,0.2,0.97139,2e-05,4.57915]
[1776310947857,47.66,75016.61,0.2,0.97139,2e-05,4.57915]
[1776310947938,47.66,75016.61,0.2,0.97139,2e-05,4.57915]
[1776310955694,47.66,75017.74,0.2,0.97143,2e-05,4.57425]
[1776310960931,47.66,75014.91,0.2,0.97137,2e-05,4.58155]
[1776310960939,47.66,75014.91,0.2,0.97137,2e-05,4.58155]
[1776310961027,47.66,75015.24,0.2,0.97138,2e-05,4.58073]
[1776310962014,47.66,75015.24,0.2,0.97138,2e-05,4.58073]
[1776310962189,47.66,75015.24,0.2,0.97138,2e-05,4.58073]
[1776310967778,47.66,75005.73,0.2,0.97119,2e-05,4.60506]
[1776310968785,47.66,75001.17,0.2,0.9711,2e-05,4.61674]
[1776310969776,47.66,75001.17,0.2,0.9711,2e-05,4.61674]
[1776310969948,47.66,75001.17,0.2,0.9711,2e-05,4.61674]
[1776310970022,47.66,75001.27,0.2,0.9711,2e-05,4.61639]
[1776310970682,47.66,75001.27,0.2,0.9711,2e-05,4.61639]
[1776310970935,47.66,75001.27,0.2,0.9711,2e-05,4.61639]
[1776310977848,47.66,75000.4,0.2,0.97109,2e-05,4.61824]
[1776310981330,47.66,74998.19,0.2,0.97105,2e-05,4.62381]
[1776310981446,47.66,74998.19,0.2,0.97105,2e-05,4.62381]
[1776310981375,47.66,74994.62,0.2,0.97098,2e-05,4.63286]
[1776310982034,47.66,74994.62,0.2,0.97098,2e-05,4.63286]
[1776310982192,47.66,74994.62,0.2,0.97098,2e-05,4.63286]
[1776310983889,47.66,75003.83,0.2,0.97116,2e-05,4.60907]
[1776310984734,47.66,75003.83,0.2,0.97116,2e-05,4.60907]
[1776310984942,47.66,75003.83,0.2,0.97116,2e-05,4.60907]
[1776310985307,47.66,75003.83,0.2,0.97116,2e-05,4.60907]
[1776310985442,47.66,75003.83,0.2,0.97116,2e-05,4.60907]
[1776310985351,47.66,75003.35,0.2,0.97115,2e-05,4.6102]
[1776310990939,47.66,75002.26,0.2,0.97113,2e-05,4.61279]
[1776310995974,47.66,75005.63,0.2,0.9712,2e-05,4.60407]
[1776310996750,47.66,75005.63,0.2,0.9712,2e-05,4.60407]
[1776310996941,47.66,75005.63,0.2,0.9712,2e-05,4.60407]
[1776310996981,47.66,75005.92,0.2,0.9712,2e-05,4.60332]
[1776310997622,47.66,75005.92,0.2,0.9712,2e-05,4.60332]
[1776310997699,47.66,75005.92,0.2,0.9712,2e-05,4.60332]
[1776311005080,47.66,75006.53,0.2,0.97122,2e-05,4.60176]
[1776311005203,47.66,75006.53,0.2,0.97122,2e-05,4.60176]
[1776311005289,47.66,75006.49,0.2,0.97121,2e-05,4.60189]
[1776311006150,47.66,75006.49,0.2,0.97121,2e-05,4.60189]
[1776311006202,47.66,75006.49,0.2,0.97121,2e-05,4.60189]
[1776311012087,47.66,75014.68,0.2,0.97139,2e-05,4.57876]
[1776311013125,47.66,75014.68,0.2,0.97139,2e-05,4.57876]
[1776311013199,47.66,75014.68,0.2,0.97139,2e-05,4.57876]
[1776311013283,47.66,75014.11,0.2,0.97138,2e-05,4.58025]
[1776311013928,47.66,75014.11,0.2,0.97138,2e-05,4.58025]
[1776311013946,47.66,75014.11,0.2,0.97138,2e-05,4.58025]
[1776311017122,47.66,75010.5,0.2,0.9713,2e-05,4.58961]
[1776311022157,47.66,75009.78,0.2,0.97129,2e-05,4.59153]
[1776311023384,47.66,75009.78,0.2,0.97129,2e-05,4.59153]
[1776311023437,47.66,75009.78,0.2,0.97129,2e-05,4.59153]
[1776311023435,47.66,75009.67,0.2,0.97129,2e-05,4.59183]
[1776311025178,47.66,75005.4,0.2,0.9712,2e-05,4.60277]
[1776311025575,47.66,75005.4,0.2,0.9712,2e-05,4.60277]
[1776311025695,47.66,75005.4,0.2,0.9712,2e-05,4.60277]
[1776311031219,47.66,75001.27,0.2,0.97112,2e-05,4.61325]
[1776311035488,47.66,75002.18,0.2,0.97114,2e-05,4.61086]
[1776311035693,47.66,75002.15,0.2,0.97114,2e-05,4.61092]
[1776311036341,47.66,75002.15,0.2,0.97114,2e-05,4.61092]
[1776311036441,47.66,75002.15,0.2,0.97114,2e-05,4.61092]
[1776311036440,47.66,75002.22,0.2,0.97114,2e-05,4.61073]
[1776311043304,47.66,75001.73,0.2,0.97113,2e-05,4.6119]
[1776311048339,47.66,75001.6,0.2,0.97113,2e-05,4.61215]
[1776311052115,47.66,75000.59,0.2,0.97111,2e-05,4.6147]
[1776311052189,47.66,75000.59,0.2,0.97111,2e-05,4.6147]
[1776311052289,47.66,75000.59,0.2,0.97111,2e-05,4.61469]
[1776311052975,47.66,75000.59,0.2,0.97111,2e-05,4.61469]
[1776311053198,47.66,75000.59,0.2,0.97111,2e-05,4.61469]
[1776311058411,47.66,75001.17,0.2,0.97112,2e-05,4.61311]
[1776311060425,47.66,75008.98,0.2,0.97128,2e-05,4.59311]
[1776311060710,47.66,75008.98,0.2,0.97128,2e-05,4.59311]
[1776311060941,47.66,75008.98,0.2,0.97128,2e-05,4.59311]
[1776311061432,47.66,75011.73,0.2,0.97133,2e-05,4.58612]
[1776311061929,47.66,75011.73,0.2,0.97133,2e-05,4.58612]
[1776311061940,47.66,75011.73,0.2,0.97133,2e-05,4.58612]
[1776311066467,47.66,75016.63,0.2,0.97143,2e-05,4.57382]
[1776311066677,47.66,75016.63,0.2,0.97143,2e-05,4.57382]
[1776311066692,47.66,75016.63,0.2,0.97143,2e-05,4.57382]
[1776311067580,47.66,75016.67,0.2,0.97143,2e-05,4.57378]
[1776311067693,47.66,75016.67,0.2,0.97143,2e-05,4.57378]
[1776311068481,47.66,75016.53,0.2,0.97142,2e-05,4.57419]
[1776311073516,47.66,75016.57,0.2,0.97144,2e-05,4.57207]
[1776311074639,47.66,75018.15,0.2,0.97147,2e-05,4.56809]
[1776311074690,47.66,75018.15,0.2,0.97147,2e-05,4.56809]
[1776311079558,47.66,75001.55,0.2,0.97114,2e-05,4.61075]
[1776311080604,47.66,75001.55,0.2,0.97114,2e-05,4.61075]
[1776311080693,47.66,75001.55,0.2,0.97114,2e-05,4.61075]
[1776311080793,47.66,74999.65,0.2,0.9711,2e-05,4.6156]
[1776311081631,47.66,74999.65,0.2,0.9711,2e-05,4.6156]
[1776311081695,47.66,74999.65,0.2,0.9711,2e-05,4.6156]
[1776311086548,47.66,74997.11,0.2,0.97105,2e-05,4.62201]
[1776311086690,47.66,74996.23,0.2,0.97103,2e-05,4.62423]
[1776311086768,47.66,74996.65,0.2,0.97104,2e-05,4.62311]
[1776311088014,47.66,74996.65,0.2,0.97104,2e-05,4.62311]
[1776311088197,47.66,74996.65,0.2,0.97104,2e-05,4.62311]
[1776311093656,47.66,74996.19,0.2,0.97104,2e-05,4.62401]
[1776311096438,47.66,74994.58,0.2,0.971,2e-05,4.6281]
[1776311096444,47.66,74993.68,0.2,0.97099,2e-05,4.63031]
[1776311096694,47.66,74993.68,0.2,0.97099,2e-05,4.63031]
[1776311096795,47.66,74993.94,0.2,0.97099,2e-05,4.62965]
[1776311097610,47.66,74993.94,0.2,0.97099,2e-05,4.62965]
[1776311097695,47.66,74993.94,0.2,0.97099,2e-05,4.62965]
[1776311103726,47.66,74993.19,0.2,0.97098,2e-05,4.63117]
[1776311104738,47.66,74996.91,0.2,0.97105,2e-05,4.62156]
[1776311106397,47.66,74996.91,0.2,0.97105,2e-05,4.62156]
[1776311106438,47.66,74996.91,0.2,0.97105,2e-05,4.62156]
[1776311106540,47.66,74998.64,0.2,0.97109,2e-05,4.61704]
[1776311107567,47.66,74998.64,0.2,0.97109,2e-05,4.61704]
[1776311107700,47.66,74998.05,0.2,0.97108,2e-05,4.61855]
[1776311109028,47.66,74998.16,0.2,0.97108,2e-05,4.61823]
[1776311109201,47.66,74998.16,0.2,0.97108,2e-05,4.61823]
[1776311109289,47.66,74994.19,0.2,0.971,2e-05,4.62833]
[1776311109767,47.66,74989.11,0.2,0.9709,2e-05,4.64139]
[1776311110775,47.66,74979.2,0.2,0.9707,2e-05,4.66688]
[1776311111782,47.66,74965.66,0.2,0.97043,2e-05,4.70185]
[1776311112789,47.66,74960.3,0.2,0.97033,2e-05,4.71561]
[1776311113796,47.66,74956.51,0.2,0.97025,2e-05,4.72528]
[1776311114803,47.66,74951.58,0.2,0.97015,2e-05,4.73792]
[1776311119839,47.65,74953.22,0.2,0.9702,2e-05,4.73235]
[1776311120846,47.65,74962.53,0.2,0.97039,2e-05,4.70784]
[1776311121853,47.65,74966.76,0.2,0.97047,2e-05,4.69664]
[1776311123867,47.65,74973.33,0.2,0.97061,2e-05,4.67924]
[1776311124776,47.65,74973.33,0.2,0.97061,2e-05,4.67924]
[1776311124943,47.65,74973.33,0.2,0.97061,2e-05,4.67924]
[1776311128832,47.65,74969.38,0.2,0.97053,2e-05,4.68883]
[1776311128941,47.65,74969.38,0.2,0.97053,2e-05,4.68883]
[1776311129545,47.65,74965.6,0.2,0.97046,2e-05,4.69828]
[1776311130495,47.65,74965.6,0.2,0.97046,2e-05,4.69828]
[1776311130696,47.65,74965.78,0.2,0.97047,2e-05,4.69762]
[1776311130916,47.65,74961.97,0.2,0.97039,2e-05,4.70752]
[1776311133138,47.65,74961.84,0.2,0.9704,2e-05,4.70535]
[1776311133195,47.65,74961.84,0.2,0.9704,2e-05,4.70535]
[1776311133270,47.65,74960.12,0.2,0.97037,2e-05,4.7094]
[1776311134040,47.65,74960.12,0.2,0.97037,2e-05,4.7094]
[1776311134193,47.65,74960.12,0.2,0.97037,2e-05,4.7094]
[1776311136958,47.64,74968.99,0.2,0.97055,2e-05,4.6857]
[1776311138411,47.64,74968.99,0.2,0.97055,2e-05,4.6857]
[1776311138438,47.64,74968.99,0.2,0.97055,2e-05,4.6857]
[1776311138545,47.64,74976.69,0.2,0.97071,2e-05,4.66541]
[1776311138972,47.64,74982.04,0.2,0.97082,2e-05,4.65159]
[1776311140168,47.64,74982.04,0.2,0.97082,2e-05,4.65159]
[1776311140196,47.64,74982.04,0.2,0.97082,2e-05,4.65159]
[1776311140214,47.64,74983.46,0.2,0.97085,2e-05,4.64768]
[1776311145022,47.64,74986.94,0.2,0.97092,2e-05,4.63826]
[1776311146027,47.64,74996.25,0.2,0.97111,2e-05,4.61422]
[1776311147867,47.64,74997.95,0.2,0.97114,2e-05,4.60975]
[1776311147941,47.64,74997.95,0.2,0.97114,2e-05,4.60975]
[1776311148041,47.64,74998.18,0.2,0.97115,2e-05,4.6091]
[1776311149431,47.64,74998.18,0.2,0.97115,2e-05,4.6091]
[1776311149443,47.64,74998.18,0.2,0.97115,2e-05,4.6091]
[1776311156097,47.64,75000.7,0.2,0.9712,2e-05,4.60221]
[1776311163146,47.64,75001.42,0.2,0.97122,2e-05,4.59995]
[1776311166723,47.64,75001.07,0.2,0.97121,2e-05,4.60068]
[1776311166939,47.64,75001.07,0.2,0.97121,2e-05,4.60068]
[1776311167174,47.64,75001.69,0.2,0.97122,2e-05,4.59903]
[1776311168449,47.64,75001.69,0.2,0.97122,2e-05,4.59903]
[1776311168542,47.64,74997.43,0.2,0.97114,2e-05,4.60989]
[1776311168692,47.64,74997.43,0.2,0.97114,2e-05,4.60989]
[1776311169189,47.64,74992.96,0.2,0.97105,2e-05,4.62128]
[1776311173155,47.63,74991.83,0.2,0.97103,2e-05,4.62389]
[1776311173192,47.63,74991.83,0.2,0.97103,2e-05,4.62389]
[1776311173410,47.63,74989.52,0.2,0.97099,2e-05,4.62973]
[1776311174675,47.63,74986.99,0.2,0.97094,2e-05,4.63613]
[1776311174701,47.63,74986.99,0.2,0.97094,2e-05,4.63613]
[1776311180266,47.63,74984.4,0.2,0.97089,2e-05,4.64207]
[1776311184298,47.63,74984.89,0.2,0.9709,2e-05,4.64044]
[1776311184439,47.63,74984.89,0.2,0.9709,2e-05,4.64044]
[1776311184538,47.63,74983.51,0.2,0.97088,2e-05,4.64387]
[1776311185601,47.63,74983.51,0.2,0.97088,2e-05,4.64387]
[1776311185695,47.63,74983.01,0.2,0.97087,2e-05,4.64503]
[1776311191345,47.63,74984.15,0.2,0.97091,2e-05,4.63899]
[1776311191801,47.63,74984.15,0.2,0.97091,2e-05,4.63899]
[1776311191950,47.63,74984.15,0.2,0.97091,2e-05,4.63899]
[1776311193002,47.63,74984.42,0.2,0.97092,2e-05,4.63817]
[1776311193195,47.63,74984.42,0.2,0.97092,2e-05,4.63817]
[1776311193358,47.63,74984.97,0.2,0.97093,2e-05,4.63663]
[1776311194366,47.63,74988.13,0.2,0.97099,2e-05,4.62838]
[1776311195599,47.63,74988.13,0.2,0.97099,2e-05,4.62838]
[1776311195693,47.63,74988.52,0.2,0.971,2e-05,4.62727]
[1776311198442,47.63,74985.72,0.2,0.97095,2e-05,4.63427]
[1776311198469,47.63,74982.67,0.2,0.97089,2e-05,4.64201]
[1776311198695,47.63,74982.67,0.2,0.97089,2e-05,4.64201]
[1776311199003,47.63,74982.67,0.2,0.97089,2e-05,4.64201]
[1776311199208,47.63,74982.67,0.2,0.97089,2e-05,4.64201]
[1776311199401,47.63,74983.62,0.2,0.97091,2e-05,4.63944]
[1776311201415,47.62,74986.3,0.2,0.97096,2e-05,4.6323]
[1776311201961,47.62,74986.3,0.2,0.97096,2e-05,4.6323]
[1776311202202,47.62,74986.3,0.2,0.97096,2e-05,4.6323]
[1776311207456,47.62,74983.94,0.2,0.97092,2e-05,4.63775]
[1776311207850,47.62,74983.94,0.2,0.97092,2e-05,4.63775]
[1776311207940,47.62,74983.94,0.2,0.97092,2e-05,4.63775]
[1776311208464,47.62,74982.42,0.2,0.97089,2e-05,4.64156]
[1776311209189,47.62,74982.42,0.2,0.97089,2e-05,4.64156]
[1776311209444,47.62,74982.42,0.2,0.97089,2e-05,4.64156]
[1776311214506,47.62,74978.98,0.2,0.97083,2e-05,4.64969]
[1776311215150,47.62,74978.98,0.2,0.97083,2e-05,4.64969]
[1776311215195,47.62,74978.98,0.2,0.97083,2e-05,4.64969]
[1776311215512,47.62,74978.83,0.2,0.97082,2e-05,4.64994]
[1776311216586,47.62,74978.83,0.2,0.97082,2e-05,4.64994]
[1776311216696,47.62,74978.62,0.2,0.97082,2e-05,4.65035]
[1776311222562,47.62,74976.73,0.2,0.97079,2e-05,4.65437]
[1776311227598,47.61,74975.9,0.2,0.97078,2e-05,4.65579]
[1776311228453,47.61,74975.9,0.2,0.97078,2e-05,4.65579]
[1776311230203,47.61,74973.91,0.2,0.97074,2e-05,4.66063]
[1776311230442,47.61,74973.91,0.2,0.97074,2e-05,4.66063]
[1776311235658,47.61,74965.5,0.2,0.97058,2e-05,4.68148]
[1776311237866,47.61,74967.14,0.2,0.97062,2e-05,4.67686]
[1776311237945,47.61,74967.14,0.2,0.97062,2e-05,4.67686]
[1776311241701,47.61,74977.42,0.2,0.97083,2e-05,4.64958]
[1776311242653,47.61,74977.42,0.2,0.97083,2e-05,4.64958]
[1776311242695,47.61,74977.42,0.2,0.97083,2e-05,4.64958]
[1776311248679,47.61,74975.65,0.2,0.9708,2e-05,4.65354]
[1776311248694,47.61,74975.65,0.2,0.9708,2e-05,4.65354]
[1776311247743,47.61,74970.62,0.2,0.9707,2e-05,4.66641]
[1776311249757,47.61,74974.53,0.2,0.97078,2e-05,4.65598]
[1776311251292,47.61,74974.53,0.2,0.97078,2e-05,4.65598]
[1776311251444,47.61,74974.53,0.2,0.97078,2e-05,4.65598]
[1776311251694,47.6,74977.59,0.2,0.97085,2e-05,4.64553]
[1776311256805,47.6,74974.66,0.2,0.9708,2e-05,4.65244]
[1776311259387,47.6,74973.63,0.2,0.97078,2e-05,4.65496]
[1776311259446,47.6,74973.63,0.2,0.97078,2e-05,4.65496]
[1776311259522,47.6,74977.97,0.2,0.97087,2e-05,4.64348]
[1776311260834,47.6,74975.32,0.2,0.97082,2e-05,4.65019]
[1776311264662,47.6,74976.0,0.2,0.97083,2e-05,4.64816]
[1776311264702,47.6,74976.0,0.2,0.97083,2e-05,4.64816]
[1776311265869,47.6,74985.55,0.2,0.97103,2e-05,4.62314]
[1776311267064,47.6,74985.55,0.2,0.97103,2e-05,4.62314]
[1776311267196,47.6,74985.55,0.2,0.97103,2e-05,4.62314]
[1776311267271,47.6,74987.22,0.2,0.97106,2e-05,4.61866]
[1776311272918,47.6,74984.35,0.2,0.97101,2e-05,4.62557]
[1776311275802,47.6,74982.82,0.2,0.97098,2e-05,4.62928]
[1776311275945,47.6,74982.82,0.2,0.97098,2e-05,4.62928]
[1776311279008,47.6,74982.54,0.2,0.97098,2e-05,4.62966]
[1776311279190,47.6,74982.54,0.2,0.97098,2e-05,4.62966]
[1776311279289,47.59,74979.89,0.2,0.97092,2e-05,4.63624]
[1776311280518,47.59,74973.07,0.2,0.97079,2e-05,4.65368]
[1776311281981,47.59,74969.59,0.2,0.97072,2e-05,4.66252]
[1776311287016,47.59,74970.59,0.2,0.97075,2e-05,4.65911]
[1776311291286,47.59,74970.72,0.2,0.97075,2e-05,4.65831]
[1776311291449,47.59,74970.72,0.2,0.97075,2e-05,4.65831]
[1776311291489,47.59,74968.67,0.2,0.97071,2e-05,4.6633]
[1776311292051,47.59,74965.52,0.2,0.97065,2e-05,4.67146]
[1776311293630,47.59,74965.52,0.2,0.97065,2e-05,4.67146]
[1776311293692,47.59,74965.52,0.2,0.97065,2e-05,4.67146]
[1776311293634,47.59,74957.53,0.2,0.97049,2e-05,4.69182]
[1776311294065,47.59,74955.4,0.2,0.97045,2e-05,4.69736]
[1776311299356,47.59,74954.35,0.2,0.97044,2e-05,4.69923]
[1776311299441,47.59,74954.35,0.2,0.97044,2e-05,4.69923]
[1776311305142,47.58,74954.19,0.2,0.97044,2e-05,4.69823]
[1776311306149,47.58,74960.39,0.2,0.97057,2e-05,4.68191]
[1776311307518,47.58,74960.39,0.2,0.97057,2e-05,4.68191]
[1776311307688,47.58,74960.39,0.2,0.97057,2e-05,4.68191]
[1776311313199,47.58,74975.54,0.2,0.9709,2e-05,4.63931]
[1776311314205,47.58,74984.66,0.2,0.97108,2e-05,4.61569]
[1776311315700,47.58,74984.66,0.2,0.97108,2e-05,4.61569]
[1776311315761,47.58,74985.6,0.2,0.9711,2e-05,4.61315]
[1776311315939,47.58,74985.6,0.2,0.9711,2e-05,4.61315]
[1776311321254,47.58,74985.54,0.2,0.9711,2e-05,4.6131]
[1776311326289,47.58,74986.29,0.2,0.97111,2e-05,4.61094]
[1776311332330,47.57,74986.75,0.2,0.97113,2e-05,4.60949]
[1776311337366,47.57,74984.16,0.2,0.97108,2e-05,4.61598]
[1776311338287,47.57,74984.16,0.2,0.97108,2e-05,4.61598]
[1776311338439,47.57,74984.16,0.2,0.97108,2e-05,4.61598]
[1776311340387,47.57,74978.65,0.2,0.97097,2e-05,4.63004]
[1776311344084,47.57,74977.14,0.2,0.97094,2e-05,4.63374]
[1776311344188,47.57,74977.14,0.2,0.97094,2e-05,4.63374]
[1776311352471,47.57,74975.69,0.2,0.97091,2e-05,4.63681]
[1776311353876,47.57,74975.35,0.2,0.97091,2e-05,4.6376]
[1776311353939,47.57,74975.35,0.2,0.97091,2e-05,4.6376]
[1776311361063,47.57,74976.68,0.2,0.97094,2e-05,4.63356]
[1776311361194,47.57,74976.68,0.2,0.97094,2e-05,4.63356]
[1776311364555,47.57,74973.51,0.2,0.97088,2e-05,4.64136]
[1776311368404,47.57,74972.82,0.2,0.97087,2e-05,4.64284]
[1776311368439,47.57,74972.82,0.2,0.97087,2e-05,4.64284]
[1776311370597,47.57,74969.66,0.2,0.97081,2e-05,4.6507]
[1776311371713,47.57,74969.66,0.2,0.97081,2e-05,4.6507]
[1776311371735,47.57,74966.25,0.2,0.97075,2e-05,4.65711]
[1776311371939,47.57,74966.25,0.2,0.97075,2e-05,4.65711]
[1776311374625,47.56,74962.83,0.2,0.97069,2e-05,4.66558]
[1776311376610,47.56,74962.02,0.2,0.97067,2e-05,4.66754]
[1776311376697,47.56,74962.02,0.2,0.97067,2e-05,4.66754]
[1776311376798,47.56,74958.1,0.2,0.97059,2e-05,4.67757]
[1776311382681,47.56,74957.43,0.2,0.97059,2e-05,4.67838]
[1776311385208,47.56,74957.12,0.2,0.97058,2e-05,4.67889]
[1776311385439,47.56,74957.12,0.2,0.97058,2e-05,4.67889]
[1776311390739,47.56,74956.44,0.2,0.97058,2e-05,4.67977]
[1776311395774,47.56,74956.05,0.2,0.97057,2e-05,4.68009]
[1776311398635,47.55,74954.64,0.2,0.97055,2e-05,4.68348]
[1776311398693,47.55,74954.64,0.2,0.97055,2e-05,4.68348]
[1776311401816,47.55,74951.51,0.2,0.97049,2e-05,4.69105]
[1776311402433,47.55,74951.51,0.2,0.97049,2e-05,4.69105]
[1776311402487,47.55,74951.51,0.2,0.97049,2e-05,4.69105]
[1776311402692,47.55,74951.51,0.2,0.97049,2e-05,4.69105]
[1776311402823,47.55,74946.81,0.2,0.97039,2e-05,4.70315]
[1776311405844,47.55,74948.77,0.2,0.97044,2e-05,4.69754]
[1776311406449,47.55,74948.77,0.2,0.97044,2e-05,4.69754]
[1776311406851,47.55,74953.75,0.2,0.97054,2e-05,4.68442]
[1776311411886,47.55,74953.21,0.2,0.97053,2e-05,4.68515]
[1776311412893,47.55,74951.25,0.2,0.9705,2e-05,4.69011]
[1776311413900,47.55,74949.17,0.2,0.97045,2e-05,4.69538]
[1776311415442,47.55,74949.17,0.2,0.97045,2e-05,4.69538]
[1776311415544,47.55,74949.24,0.2,0.97046,2e-05,4.69488]
[1776311420949,47.54,74948.85,0.2,0.97046,2e-05,4.69511]
[1776311425984,47.54,74952.5,0.2,0.97054,2e-05,4.68481]
[1776311433032,47.54,74952.05,0.2,0.97055,2e-05,4.68272]
[1776311436054,47.54,74946.94,0.2,0.97045,2e-05,4.6956]
[1776311441088,47.54,74942.06,0.2,0.97036,2e-05,4.7075]
[1776311446124,47.53,74936.41,0.2,0.97025,2e-05,4.7214]
[1776311448138,47.53,74933.22,0.2,0.97019,2e-05,4.72934]
[1776311456195,47.53,74933.39,0.2,0.9702,2e-05,4.72726]
[1776311461454,47.52,74931.67,0.2,0.97017,2e-05,4.73076]
[1776311462367,47.52,74931.67,0.2,0.97017,2e-05,4.73076]
[1776311462640,47.52,74931.67,0.2,0.97017,2e-05,4.73076]
[1776311462683,47.52,74923.22,0.2,0.97,2e-05,4.75294]
[1776311463159,47.52,74923.22,0.2,0.97,2e-05,4.75294]
[1776311463430,47.52,74923.22,0.2,0.97,2e-05,4.75294]
[1776311463869,47.52,74923.22,0.2,0.97,2e-05,4.75294]
[1776311463882,47.52,74919.59,0.2,0.96993,2e-05,4.76165]
[1776311464393,47.52,74914.82,0.2,0.96984,2e-05,4.77397]
[1776311466389,47.52,74913.16,0.2,0.9698,2e-05,4.77807]
[1776311468441,47.52,74911.1,0.2,0.96977,2e-05,4.78293]
[1776311468501,47.52,74910.93,0.2,0.96977,2e-05,4.78308]
[1776311472449,47.51,74916.28,0.2,0.96988,2e-05,4.76777]
[1776311474463,47.51,74919.78,0.2,0.96996,2e-05,4.75801]
[1776311477143,47.51,74920.14,0.2,0.96997,2e-05,4.75653]
[1776311477315,47.51,74920.14,0.2,0.96997,2e-05,4.75653]
[1776311477442,47.51,74920.14,0.2,0.96997,2e-05,4.75653]
[1776311482775,47.51,74919.06,0.2,0.96996,2e-05,4.75829]
[1776311482940,47.51,74919.06,0.2,0.96996,2e-05,4.75829]
[1776311482783,47.51,74919.03,0.2,0.96996,2e-05,4.75782]
[1776311484276,47.51,74919.02,0.2,0.96996,2e-05,4.75758]
[1776311484438,47.51,74919.02,0.2,0.96996,2e-05,4.75758]
[1776311485541,47.5,74909.61,0.2,0.96977,2e-05,4.78184]
[1776311489042,47.5,74909.1,0.2,0.96977,2e-05,4.78225]
[1776311489190,47.5,74909.1,0.2,0.96977,2e-05,4.78225]
[1776311489570,47.5,74908.66,0.2,0.96976,2e-05,4.7831]
[1776311493598,47.5,74904.91,0.2,0.96971,2e-05,4.78944]
[1776311496619,47.49,74900.5,0.2,0.96963,2e-05,4.80012]
[1776311498246,47.49,74900.78,0.2,0.96963,2e-05,4.79903]
[1776311498312,47.49,74900.78,0.2,0.96963,2e-05,4.79903]
[1776311498439,47.49,74900.78,0.2,0.96963,2e-05,4.79903]
[1776311498633,47.49,74900.51,0.2,0.96963,2e-05,4.79941]
[1776311503510,47.49,74903.33,0.2,0.9697,2e-05,4.79058]
[1776311503615,47.49,74903.33,0.2,0.9697,2e-05,4.79058]
[1776311503698,47.49,74903.33,0.2,0.9697,2e-05,4.79058]
[1776311503716,47.49,74903.8,0.2,0.96971,2e-05,4.78901]
[1776311506689,47.48,74908.49,0.2,0.96982,2e-05,4.77563]
[1776311508661,47.48,74909.16,0.2,0.96983,2e-05,4.77355]
[1776311508690,47.48,74909.16,0.2,0.96983,2e-05,4.77355]
[1776311508819,47.48,74909.16,0.2,0.96983,2e-05,4.77355]
[1776311508939,47.48,74909.16,0.2,0.96983,2e-05,4.77355]
[1776311508920,47.48,74910.09,0.2,0.96986,2e-05,4.77049]
[1776311514745,47.48,74915.31,0.2,0.96998,2e-05,4.75526]
[1776311515752,47.48,74921.51,0.2,0.9701,2e-05,4.73867]
[1776311518164,47.48,74923.43,0.2,0.97015,2e-05,4.73313]
[1776311518193,47.48,74923.43,0.2,0.97015,2e-05,4.73313]
[1776311518488,47.48,74923.43,0.2,0.97015,2e-05,4.73313]
[1776311518692,47.48,74923.43,0.2,0.97015,2e-05,4.73313]
[1776311518773,47.48,74923.25,0.2,0.97015,2e-05,4.73336]
[1776311520787,47.47,74915.81,0.2,0.97,2e-05,4.75242]
[1776311521794,47.47,74908.82,0.2,0.96986,2e-05,4.7706]
[1776311523437,47.47,74908.2,0.2,0.96985,2e-05,4.77195]
[1776311523692,47.47,74908.2,0.2,0.96985,2e-05,4.77195]
[1776311523808,47.47,74907.71,0.2,0.96984,2e-05,4.77293]
[1776311524182,47.47,74907.71,0.2,0.96984,2e-05,4.77293]
[1776311524195,47.47,74907.71,0.2,0.96984,2e-05,4.77293]
[1776311529850,47.47,74915.48,0.2,0.97001,2e-05,4.75061]
[1776311531400,47.47,74916.53,0.2,0.97003,2e-05,4.74756]
[1776311531441,47.47,74916.53,0.2,0.97003,2e-05,4.74756]
[1776311531552,47.47,74916.53,0.2,0.97003,2e-05,4.74756]
[1776311531691,47.47,74916.53,0.2,0.97003,2e-05,4.74756]
[1776311531865,47.46,74917.3,0.2,0.97005,2e-05,4.74526]
[1776311536900,47.46,74916.12,0.2,0.97004,2e-05,4.74705]
[1776311540360,47.46,74918.04,0.2,0.97008,2e-05,4.7412]
[1776311540439,47.46,74918.04,0.2,0.97008,2e-05,4.7412]
[1776311540538,47.46,74918.04,0.2,0.97008,2e-05,4.7412]
[1776311540691,47.46,74918.04,0.2,0.97008,2e-05,4.7412]
[1776311540928,47.46,74918.23,0.2,0.97009,2e-05,4.74045]
[1776311545964,47.45,74917.69,0.2,0.97009,2e-05,4.74032]
[1776311553015,47.45,74918.27,0.2,0.97013,2e-05,4.73466]
[1776311554472,47.45,74918.3,0.2,0.97013,2e-05,4.73432]
[1776311554623,47.45,74918.3,0.2,0.97013,2e-05,4.73432]
[1776311554694,47.45,74918.3,0.2,0.97013,2e-05,4.73432]
[1776311555038,47.45,74918.35,0.2,0.97014,2e-05,4.73394]
[1776311560073,47.44,74917.95,0.2,0.97014,2e-05,4.73373]
[1776311564988,47.44,74915.25,0.2,0.97009,2e-05,4.74007]
[1776311565041,47.44,74918.34,0.2,0.97015,2e-05,4.73144]
[1776311565204,47.44,74918.34,0.2,0.97015,2e-05,4.73144]
[1776311565207,47.44,74918.34,0.2,0.97015,2e-05,4.73144]
[1776311565444,47.44,74918.34,0.2,0.97015,2e-05,4.73144]
[1776311572157,47.43,74920.57,0.2,0.97021,2e-05,4.72392]
[1776311576271,47.43,74918.87,0.2,0.97018,2e-05,4.72765]
[1776311576442,47.43,74918.87,0.2,0.97018,2e-05,4.72765]
[1776311576498,47.43,74918.87,0.2,0.97018,2e-05,4.72765]
[1776311576696,47.43,74918.87,0.2,0.97018,2e-05,4.72765]
[1776311576753,47.43,74916.74,0.2,0.97014,2e-05,4.73299]
[1776311579938,47.43,74913.28,0.2,0.97007,2e-05,4.74157]
[1776311580039,47.43,74911.44,0.2,0.97004,2e-05,4.74614]
[1776311581220,47.43,74902.19,0.2,0.96985,2e-05,4.76996]
[1776311582936,47.43,74902.19,0.2,0.96985,2e-05,4.76996]
[1776311584220,47.43,74899.39,0.2,0.9698,2e-05,4.77672]
[1776311590283,47.42,74895.27,0.2,0.96973,2e-05,4.78524]
[1776311595318,47.41,74893.95,0.2,0.96972,2e-05,4.78698]
[1776311598339,47.41,74889.64,0.2,0.96964,2e-05,4.79732]
[1776311601142,47.41,74888.74,0.2,0.96963,2e-05,4.79896]
[1776311601200,47.41,74888.74,0.2,0.96963,2e-05,4.79896]
[1776311601360,47.41,74890.47,0.2,0.96966,2e-05,4.79399]
[1776311602184,47.41,74890.47,0.2,0.96966,2e-05,4.79399]
[1776311602444,47.41,74890.47,0.2,0.96966,2e-05,4.79399]
[1776311602538,47.41,74895.81,0.2,0.96978,2e-05,4.77946]
[1776311603374,47.4,74900.72,0.2,0.96988,2e-05,4.76613]
[1776311605809,47.4,74902.87,0.2,0.96993,2e-05,4.76013]
[1776311605939,47.4,74902.87,0.2,0.96993,2e-05,4.76013]
[1776311606013,47.4,74902.87,0.2,0.96993,2e-05,4.76013]
[1776311606034,47.4,74902.58,0.2,0.96993,2e-05,4.76028]
[1776311606191,47.4,74902.58,0.2,0.96993,2e-05,4.76028]
[1776311611430,47.4,74902.29,0.2,0.96995,2e-05,4.75723]
[1776311612766,47.4,74902.29,0.2,0.96995,2e-05,4.75723]
[1776311612938,47.4,74902.29,0.2,0.96995,2e-05,4.75723]
[1776311612993,47.4,74902.29,0.2,0.96995,2e-05,4.75723]
[1776311613043,47.4,74903.6,0.2,0.96998,2e-05,4.75321]
[1776311613209,47.4,74903.6,0.2,0.96998,2e-05,4.75321]
[1776311618479,47.39,74905.18,0.2,0.97002,2e-05,4.7477]
[1776311620270,47.39,74905.12,0.2,0.97002,2e-05,4.74759]
[1776311620331,47.39,74905.12,0.2,0.97002,2e-05,4.74759]
[1776311620440,47.39,74905.12,0.2,0.97002,2e-05,4.74759]
[1776311620493,47.39,74906.29,0.2,0.97005,2e-05,4.74425]
[1776311626535,47.39,74906.48,0.2,0.97006,2e-05,4.74225]
[1776311630563,47.38,74911.03,0.2,0.97016,2e-05,4.72933]
[1776311631213,47.38,74911.03,0.2,0.97016,2e-05,4.72933]
[1776311631389,47.38,74911.03,0.2,0.97016,2e-05,4.72933]
[1776311631438,47.38,74911.03,0.2,0.97016,2e-05,4.72933]
[1776311631570,47.38,74911.29,0.2,0.97017,2e-05,4.72843]
[1776311636605,47.38,74910.81,0.2,0.97017,2e-05,4.72863]
[1776311640862,47.38,74907.45,0.2,0.9701,2e-05,4.73683]
[1776311640940,47.38,74907.45,0.2,0.9701,2e-05,4.73683]
[1776311641138,47.38,74907.45,0.2,0.9701,2e-05,4.73683]
[1776311640961,47.38,74906.46,0.2,0.97009,2e-05,4.73921]
[1776311641201,47.38,74906.46,0.2,0.97009,2e-05,4.73921]
[1776311646675,47.37,74906.1,0.2,0.97009,2e-05,4.7388]
[1776311651710,47.37,74906.32,0.2,0.9701,2e-05,4.7371]
[1776311656745,47.37,74905.41,0.2,0.97009,2e-05,4.73835]
[1776311658180,47.37,74905.41,0.2,0.97009,2e-05,4.73835]
[1776311658199,47.37,74905.32,0.2,0.97009,2e-05,4.73835]
[1776311658581,47.37,74905.32,0.2,0.97009,2e-05,4.73835]
[1776311658696,47.37,74905.32,0.2,0.97009,2e-05,4.73835]
[1776311658759,47.37,74905.27,0.2,0.97009,2e-05,4.73825]
[1776311659766,47.37,74900.27,0.2,0.96999,2e-05,4.75119]
[1776311664801,47.36,74903.87,0.2,0.97008,2e-05,4.74043]
[1776311665481,47.36,74903.87,0.2,0.97008,2e-05,4.74043]
[1776311665689,47.36,74903.87,0.2,0.97008,2e-05,4.74043]
[1776311665696,47.36,74903.87,0.2,0.97008,2e-05,4.74043]
[1776311665948,47.36,74903.87,0.2,0.97008,2e-05,4.74043]
[1776311666039,47.36,74904.15,0.2,0.97008,2e-05,4.73945]
[1776311671850,47.36,74905.25,0.2,0.97013,2e-05,4.73283]
[1776311674871,47.35,74913.35,0.2,0.9703,2e-05,4.71087]
[1776311675878,47.35,74924.33,0.2,0.97053,2e-05,4.68195]
[1776311676884,47.35,74929.17,0.2,0.97062,2e-05,4.66918]
[1776311680132,47.35,74932.68,0.2,0.9707,2e-05,4.65982]
[1776311680194,47.35,74932.68,0.2,0.9707,2e-05,4.65982]
[1776311680185,47.35,74932.99,0.2,0.9707,2e-05,4.6588]
[1776311681920,47.35,74937.13,0.2,0.97079,2e-05,4.64793]
[1776311682523,47.35,74937.13,0.2,0.97079,2e-05,4.64793]
[1776311682693,47.35,74937.13,0.2,0.97079,2e-05,4.64793]
[1776311687524,47.35,74938.17,0.2,0.97081,2e-05,4.64475]
[1776311687699,47.35,74938.17,0.2,0.97081,2e-05,4.64475]
[1776311687748,47.35,74938.17,0.2,0.97081,2e-05,4.64475]
[1776311687941,47.35,74938.17,0.2,0.97081,2e-05,4.64475]
[1776311688001,47.35,74938.17,0.2,0.97081,2e-05,4.64465]
[1776311688558,47.35,74938.17,0.2,0.97081,2e-05,4.64465]
[1776311688969,47.35,74984.02,0.2,0.97172,2e-05,4.52661]
[1776311690983,47.35,74973.4,0.2,0.97152,2e-05,4.55355]
[1776311692549,47.35,74975.39,0.2,0.97156,2e-05,4.54856]
[1776311692561,47.35,74975.39,0.2,0.97156,2e-05,4.54861]
[1776311694003,47.35,74969.92,0.2,0.97145,2e-05,4.56267]
[1776311698032,47.35,74975.57,0.2,0.97156,2e-05,4.54817]
[1776311699039,47.35,74979.48,0.2,0.97164,2e-05,4.53822]
[1776311700807,47.35,74978.2,0.2,0.97161,2e-05,4.54155]
[1776311700938,47.35,74978.2,0.2,0.97161,2e-05,4.54155]
[1776311701210,47.35,74978.2,0.2,0.97161,2e-05,4.54155]
[1776311701059,47.35,74978.15,0.2,0.97161,2e-05,4.54157]
[1776311701443,47.35,74978.15,0.2,0.97161,2e-05,4.54157]
[1776311706830,47.35,74975.92,0.2,0.97157,2e-05,4.54728]
[1776311706940,47.35,74975.92,0.2,0.97157,2e-05,4.54728]
[1776311707107,47.35,74976.16,0.2,0.97157,2e-05,4.54674]
[1776311710104,47.35,74975.83,0.2,0.97156,2e-05,4.54773]
[1776311710198,47.35,74975.83,0.2,0.97156,2e-05,4.54773]
[1776311716169,47.35,74975.52,0.2,0.97155,2e-05,4.54909]
[1776311721204,47.35,74975.12,0.2,0.97154,2e-05,4.55048]
[1776311726238,47.35,74974.41,0.2,0.97152,2e-05,4.55269]
[1776311727327,47.35,74972.89,0.2,0.97149,2e-05,4.55664]
[1776311727446,47.35,74972.89,0.2,0.97149,2e-05,4.55664]
[1776311727648,47.35,74972.89,0.2,0.97149,2e-05,4.55664]
[1776311727691,47.35,74972.89,0.2,0.97149,2e-05,4.55664]
[1776311728253,47.36,74973.1,0.2,0.9715,2e-05,4.55617]
[1776311734150,47.36,74971.7,0.2,0.97148,2e-05,4.55772]
[1776311734211,47.36,74971.7,0.2,0.97148,2e-05,4.55772]
[1776311735426,47.36,74975.82,0.2,0.97156,2e-05,4.54731]
[1776311735438,47.36,74975.82,0.2,0.97156,2e-05,4.54731]
[1776311735539,47.36,74976.48,0.2,0.97157,2e-05,4.5457]
[1776311742351,47.36,74976.22,0.2,0.97157,2e-05,4.54691]
[1776311743674,47.36,74976.22,0.2,0.97157,2e-05,4.54691]
[1776311743689,47.36,74976.22,0.2,0.97157,2e-05,4.54691]
[1776311743760,47.36,74977.71,0.2,0.97159,2e-05,4.54318]
[1776311744784,47.36,74977.71,0.2,0.97159,2e-05,4.54318]
[1776311744939,47.36,74977.71,0.2,0.97159,2e-05,4.54318]
[1776311744998,47.36,74970.99,0.2,0.97146,2e-05,4.56046]
[1776311745372,47.36,74965.29,0.2,0.97135,2e-05,4.57514]
[1776311749910,47.36,74964.85,0.2,0.97134,2e-05,4.57638]
[1776311749937,47.36,74964.85,0.2,0.97134,2e-05,4.57638]
[1776311750038,47.36,74964.17,0.2,0.97132,2e-05,4.57816]
[1776311751563,47.36,74962.1,0.2,0.97128,2e-05,4.58352]
[1776311751691,47.36,74962.1,0.2,0.97128,2e-05,4.58352]
[1776311758283,47.36,74961.53,0.2,0.97127,2e-05,4.58511]
[1776311758443,47.36,74961.45,0.2,0.97127,2e-05,4.58533]
[1776311759470,47.36,74956.55,0.2,0.97117,2e-05,4.59797]
[1776311760450,47.36,74956.55,0.2,0.97117,2e-05,4.59797]
[1776311760691,47.36,74956.55,0.2,0.97117,2e-05,4.59797]
[1776311760793,47.36,74950.66,0.2,0.97105,2e-05,4.61316]
[1776311762491,47.36,74954.13,0.2,0.97112,2e-05,4.60413]
[1776311765463,47.36,74955.11,0.2,0.97114,2e-05,4.60158]
[1776311765698,47.36,74955.11,0.2,0.97114,2e-05,4.60158]
[1776311768533,47.36,74949.56,0.2,0.97103,2e-05,4.61583]
[1776311769320,47.36,74949.56,0.2,0.97103,2e-05,4.61583]
[1776311769440,47.36,74949.56,0.2,0.97103,2e-05,4.61583]
[1776311769540,47.36,74949.6,0.2,0.97103,2e-05,4.61569]
[1776311772674,47.36,74948.69,0.2,0.97102,2e-05,4.61797]
[1776311772698,47.36,74948.69,0.2,0.97102,2e-05,4.61797]
[1776311778603,47.36,74950.52,0.2,0.97106,2e-05,4.61301]
[1776311783638,47.36,74950.05,0.2,0.97105,2e-05,4.61408]
[1776311785652,47.36,74962.38,0.2,0.97129,2e-05,4.58224]
[1776311786680,47.36,74962.38,0.2,0.97129,2e-05,4.58224]
[1776311786691,47.36,74962.38,0.2,0.97129,2e-05,4.58224]
[1776311787156,47.36,74962.38,0.2,0.97129,2e-05,4.58224]
[1776311787200,47.36,74962.38,0.2,0.97129,2e-05,4.58224]
[1776311787257,47.36,74964.81,0.2,0.97134,2e-05,4.57606]
[1776311792701,47.36,74966.15,0.2,0.97138,2e-05,4.57053]
[1776311797736,47.36,74962.29,0.2,0.9713,2e-05,4.58064]
[1776311800140,47.36,74959.67,0.2,0.97125,2e-05,4.5874]
[1776311800192,47.36,74959.67,0.2,0.97125,2e-05,4.5874]
[1776311800242,47.36,74958.66,0.2,0.97123,2e-05,4.59001]
[1776311800648,47.36,74958.66,0.2,0.97123,2e-05,4.59001]
[1776311800698,47.36,74958.66,0.2,0.97123,2e-05,4.59001]
[1776311805792,47.36,74955.91,0.2,0.97117,2e-05,4.59707]
[1776311807806,47.36,74952.24,0.2,0.9711,2e-05,4.60651]
[1776311808371,47.36,74952.24,0.2,0.9711,2e-05,4.60651]
[1776311808438,47.36,74952.24,0.2,0.9711,2e-05,4.60651]
[1776311809053,47.36,74952.24,0.2,0.9711,2e-05,4.60651]
[1776311809193,47.36,74952.24,0.2,0.9711,2e-05,4.60651]
[1776311809295,47.36,74951.51,0.2,0.97109,2e-05,4.60835]
[1776311814135,47.36,74952.39,0.2,0.97111,2e-05,4.60601]
[1776311814194,47.36,74952.39,0.2,0.97111,2e-05,4.60601]
[1776311814272,47.36,74952.36,0.2,0.97111,2e-05,4.60604]
[1776311815049,47.36,74952.36,0.2,0.97111,2e-05,4.60604]
[1776311815203,47.36,74952.36,0.2,0.97111,2e-05,4.60604]
[1776311820897,47.36,74949.09,0.2,0.97104,2e-05,4.61431]
[1776311825146,47.36,74949.43,0.2,0.97105,2e-05,4.61334]
[1776311825196,47.36,74949.43,0.2,0.97105,2e-05,4.61334]
[1776311827911,47.36,74949.95,0.2,0.97106,2e-05,4.61191]
[1776311827938,47.36,74949.95,0.2,0.97106,2e-05,4.61191]
[1776311827946,47.36,74951.09,0.2,0.97108,2e-05,4.60894]
[1776311829015,47.36,74951.09,0.2,0.97108,2e-05,4.60894]
[1776311829192,47.36,74951.09,0.2,0.97108,2e-05,4.60894]
[1776311836455,47.36,74946.87,0.2,0.971,2e-05,4.61966]
[1776311836699,47.36,74946.87,0.2,0.971,2e-05,4.61966]
[1776311836839,47.36,74946.87,0.2,0.971,2e-05,4.61966]
[1776311836943,47.36,74946.87,0.2,0.971,2e-05,4.61966]
[1776311837010,47.36,74947.01,0.2,0.971,2e-05,4.61926]
[1776311842045,47.36,74946.78,0.2,0.971,2e-05,4.61969]
[1776311847085,47.36,74944.52,0.2,0.97096,2e-05,4.62537]
[1776311850554,47.36,74943.87,0.2,0.97094,2e-05,4.62693]
[1776311850695,47.36,74943.87,0.2,0.97094,2e-05,4.62693]
[1776311851113,47.36,74942.24,0.2,0.97092,2e-05,4.62883]
[1776311852120,47.36,74938.82,0.2,0.97086,2e-05,4.63765]
[1776311853137,47.36,74938.82,0.2,0.97086,2e-05,4.63765]
[1776311853197,47.36,74938.82,0.2,0.97086,2e-05,4.63765]
[1776311857398,47.35,74935.57,0.2,0.97079,2e-05,4.64575]
[1776311857436,47.35,74935.57,0.2,0.97079,2e-05,4.64575]
[1776311857640,47.35,74935.57,0.2,0.97079,2e-05,4.64575]
[1776311857691,47.35,74935.57,0.2,0.97079,2e-05,4.64575]
[1776311858162,47.35,74935.61,0.2,0.97079,2e-05,4.64557]
[1776311859169,47.35,74932.02,0.2,0.97072,2e-05,4.65482]
[1776311860176,47.35,74929.22,0.2,0.97067,2e-05,4.66202]
[1776311863209,47.35,74928.9,0.2,0.97066,2e-05,4.66264]
[1776311863223,47.35,74928.49,0.2,0.97065,2e-05,4.66359]
[1776311863447,47.35,74928.49,0.2,0.97065,2e-05,4.66359]
[1776311863542,47.35,74928.49,0.2,0.97065,2e-05,4.66359]
[1776311863687,47.35,74928.49,0.2,0.97065,2e-05,4.66359]
[1776311864204,47.35,74926.76,0.2,0.97062,2e-05,4.66798]
[1776311868233,47.35,74922.6,0.2,0.97054,2e-05,4.67834]
[1776311868764,47.35,74922.6,0.2,0.97054,2e-05,4.67834]
[1776311868936,47.35,74922.6,0.2,0.97054,2e-05,4.67834]
[1776311869240,47.35,74917.33,0.2,0.97043,2e-05,4.692]
[1776311869685,47.35,74917.33,0.2,0.97043,2e-05,4.692]
[1776311869936,47.35,74917.33,0.2,0.97043,2e-05,4.692]
[1776311873268,47.35,74920.42,0.2,0.9705,2e-05,4.6833]
[1776311874335,47.35,74920.42,0.2,0.9705,2e-05,4.6833]
[1776311874437,47.35,74921.7,0.2,0.97053,2e-05,4.6798]
[1776311874940,47.35,74921.7,0.2,0.97053,2e-05,4.6798]
[1776311875191,47.35,74921.7,0.2,0.97053,2e-05,4.6798]
[1776311875282,47.35,74921.65,0.2,0.97053,2e-05,4.67979]
[1776311880224,47.35,74921.93,0.2,0.97054,2e-05,4.6784]
[1776311880435,47.35,74921.93,0.2,0.97054,2e-05,4.6784]
[1776311880882,47.35,74921.93,0.2,0.97054,2e-05,4.6784]
[1776311880937,47.35,74921.93,0.2,0.97054,2e-05,4.6784]
[1776311881324,47.35,74921.31,0.2,0.97053,2e-05,4.67977]
[1776311883338,47.34,74918.45,0.2,0.97047,2e-05,4.68698]
[1776311888374,47.34,74918.05,0.2,0.97047,2e-05,4.68734]
[1776311889067,47.34,74918.05,0.2,0.97047,2e-05,4.68734]
[1776311889218,47.34,74918.05,0.2,0.97047,2e-05,4.68734]
[1776311890446,47.34,74915.66,0.2,0.97042,2e-05,4.69333]
[1776311890693,47.34,74915.66,0.2,0.97042,2e-05,4.69333]
[1776311891395,47.34,74914.19,0.2,0.97039,2e-05,4.69704]
[1776311893409,47.34,74908.27,0.2,0.97028,2e-05,4.71226]
[1776311893993,47.34,74908.27,0.2,0.97028,2e-05,4.71226]
[1776311894190,47.34,74908.27,0.2,0.97028,2e-05,4.71226]
[1776311894416,47.34,74905.42,0.2,0.97022,2e-05,4.71957]
[1776311899451,47.34,74904.98,0.2,0.97022,2e-05,4.71981]
[1776311903107,47.34,74905.03,0.2,0.97022,2e-05,4.71932]
[1776311903196,47.34,74905.03,0.2,0.97022,2e-05,4.71932]
[1776311903413,47.34,74905.03,0.2,0.97022,2e-05,4.71932]
[1776311903421,47.33,74904.08,0.2,0.9702,2e-05,4.72146]
[1776311903453,47.33,74904.08,0.2,0.9702,2e-05,4.72146]
[1776311909521,47.33,74900.83,0.2,0.97015,2e-05,4.72886]
[1776311912824,47.33,74901.3,0.2,0.97017,2e-05,4.72493]
[1776311912936,47.33,74901.3,0.2,0.97017,2e-05,4.72493]
[1776311913242,47.33,74901.3,0.2,0.97017,2e-05,4.72493]
[1776311913440,47.33,74901.3,0.2,0.97017,2e-05,4.72493]
[1776311913344,47.33,74901.84,0.2,0.97019,2e-05,4.72315]
[1776311916570,47.33,74903.97,0.2,0.97023,2e-05,4.71703]
[1776311917691,47.33,74903.97,0.2,0.97023,2e-05,4.71703]
[1776311917939,47.33,74903.97,0.2,0.97023,2e-05,4.71703]
[1776311921552,47.33,74904.16,0.2,0.97024,2e-05,4.71588]
[1776311921693,47.33,74904.16,0.2,0.97024,2e-05,4.71588]
[1776311924690,47.32,74902.13,0.2,0.9702,2e-05,4.72072]
[1776311924791,47.32,74903.03,0.2,0.97022,2e-05,4.71819]
[1776311930884,47.32,74902.65,0.2,0.97022,2e-05,4.71835]
[1776311931712,47.32,74901.72,0.2,0.97021,2e-05,4.72063]
[1776311931935,47.32,74901.72,0.2,0.97021,2e-05,4.72063]
[1776311938468,47.32,74899.02,0.2,0.97016,2e-05,4.72664]
[1776311938725,47.32,74891.85,0.2,0.97001,2e-05,4.74518]
[1776311941394,47.32,74891.41,0.2,0.97001,2e-05,4.74612]
[1776311941442,47.32,74891.41,0.2,0.97001,2e-05,4.74612]
[1776311941746,47.32,74892.3,0.2,0.97003,2e-05,4.74334]
[1776311946781,47.31,74891.17,0.2,0.97001,2e-05,4.74522]
[1776311951816,47.31,74891.57,0.2,0.97003,2e-05,4.74301]
[1776311956851,47.31,74890.34,0.2,0.97001,2e-05,4.74509]
[1776311961886,47.3,74893.0,0.2,0.97008,2e-05,4.73689]
[1776311966921,47.3,74893.53,0.2,0.9701,2e-05,4.73432]
[1776311969942,47.3,74898.28,0.2,0.9702,2e-05,4.72111]
[1776311974977,47.29,74897.94,0.2,0.97021,2e-05,4.71862]
[1776311979005,47.29,74903.14,0.2,0.97033,2e-05,4.70411]
[1776311982821,47.29,74903.85,0.2,0.97035,2e-05,4.70165]
[1776311983695,47.29,74904.17,0.2,0.97035,2e-05,4.70062]
[1776311989076,47.29,74905.67,0.2,0.97039,2e-05,4.69554]
[1776311993959,47.28,74905.61,0.2,0.9704,2e-05,4.69493]
[1776311994192,47.28,74905.61,0.2,0.9704,2e-05,4.69493]
[1776311994221,47.28,74906.05,0.2,0.97041,2e-05,4.69359]
[1776312000346,47.28,74905.45,0.2,0.9704,2e-05,4.69423]
[1776312000689,47.28,74904.93,0.2,0.97039,2e-05,4.6954]
[1776312002711,47.28,74904.52,0.2,0.97039,2e-05,4.69609]
[1776312003531,47.28,74904.52,0.2,0.97039,2e-05,4.69609]
[1776312003542,47.28,74904.24,0.2,0.97039,2e-05,4.69645]
[1776312003692,47.28,74904.24,0.2,0.97039,2e-05,4.69645]
[1776312005188,47.28,74895.6,0.2,0.97021,2e-05,4.71895]
[1776312006195,47.28,74888.29,0.2,0.97006,2e-05,4.738]
[1776312008209,47.27,74896.83,0.2,0.97024,2e-05,4.71498]
[1776312008891,47.27,74896.83,0.2,0.97024,2e-05,4.71498]
[1776312008936,47.27,74896.83,0.2,0.97024,2e-05,4.71498]
[1776312014252,47.27,74894.69,0.2,0.97021,2e-05,4.71922]
[1776312017273,47.27,74899.47,0.2,0.97031,2e-05,4.70592]
[1776312018294,47.27,74899.47,0.2,0.97031,2e-05,4.70592]
[1776312018439,47.27,74899.47,0.2,0.97031,2e-05,4.70592]
[1776312018500,47.27,74897.58,0.2,0.97028,2e-05,4.71044]
[1776312018694,47.27,74897.58,0.2,0.97028,2e-05,4.71044]
[1776312024323,47.26,74905.63,0.2,0.97045,2e-05,4.68815]
[1776312024793,47.26,74905.63,0.2,0.97045,2e-05,4.68815]
[1776312024937,47.26,74905.63,0.2,0.97045,2e-05,4.68815]
[1776312025330,47.26,74908.35,0.2,0.97051,2e-05,4.68082]
[1776312025798,47.26,74908.35,0.2,0.97051,2e-05,4.68082]
[1776312025938,47.26,74908.35,0.2,0.97051,2e-05,4.68082]
[1776312031372,47.26,74906.77,0.2,0.9705,2e-05,4.68153]
[1776312032460,47.26,74906.77,0.2,0.9705,2e-05,4.68153]
[1776312032538,47.26,74905.91,0.2,0.97048,2e-05,4.68341]
[1776312032692,47.26,74905.91,0.2,0.97048,2e-05,4.68341]
[1776312032824,47.26,74905.91,0.2,0.97048,2e-05,4.68341]
[1776312032938,47.26,74905.91,0.2,0.97048,2e-05,4.68341]
[1776312036415,47.26,74901.67,0.2,0.9704,2e-05,4.69395]
[1776312038657,47.26,74900.23,0.2,0.97037,2e-05,4.69733]
[1776312038694,47.26,74900.23,0.2,0.97037,2e-05,4.69733]
[1776312038991,47.26,74900.23,0.2,0.97037,2e-05,4.69733]
[1776312039194,47.26,74900.23,0.2,0.97037,2e-05,4.69733]
[1776312039434,47.26,74898.97,0.2,0.97035,2e-05,4.70043]
[1776312042455,47.25,74893.66,0.2,0.97025,2e-05,4.71374]
[1776312043555,47.25,74893.66,0.2,0.97025,2e-05,4.71374]
[1776312043692,47.25,74889.89,0.2,0.97017,2e-05,4.72344]
[1776312043946,47.25,74889.89,0.2,0.97017,2e-05,4.72344]
[1776312044199,47.25,74889.89,0.2,0.97017,2e-05,4.72344]
[1776312044469,47.25,74890.09,0.2,0.97018,2e-05,4.72267]
[1776312049506,47.25,74890.55,0.2,0.9702,2e-05,4.71996]
[1776312054424,47.24,74892.16,0.2,0.97024,2e-05,4.71476]
[1776312054441,47.24,74892.16,0.2,0.97024,2e-05,4.71476]
[1776312054541,47.24,74892.02,0.2,0.97024,2e-05,4.71489]
[1776312054866,47.24,74892.02,0.2,0.97024,2e-05,4.71489]
[1776312054942,47.24,74892.02,0.2,0.97024,2e-05,4.71489]
[1776312060583,47.24,74892.93,0.2,0.97027,2e-05,4.71112]
[1776312063227,47.24,74890.22,0.2,0.97021,2e-05,4.7178]
[1776312063443,47.24,74890.22,0.2,0.97021,2e-05,4.7178]
[1776312063501,47.24,74890.22,0.2,0.97021,2e-05,4.7178]
[1776312063604,47.24,74890.91,0.2,0.97023,2e-05,4.71574]
[1776312063694,47.24,74890.91,0.2,0.97023,2e-05,4.71574]
[1776312070224,47.23,74890.98,0.2,0.97024,2e-05,4.71442]
[1776312070440,47.23,74890.98,0.2,0.97024,2e-05,4.71442]
[1776312070451,47.23,74890.98,0.2,0.97024,2e-05,4.71442]
[1776312070538,47.23,74890.98,0.2,0.97024,2e-05,4.71398]
[1776312070698,47.23,74890.98,0.2,0.97024,2e-05,4.71398]
[1776312076695,47.23,74890.75,0.2,0.97025,2e-05,4.71324]
[1776312081730,47.23,74890.94,0.2,0.97026,2e-05,4.7116]
[1776312083532,47.23,74890.94,0.2,0.97026,2e-05,4.7116]
[1776312083558,47.23,74890.88,0.2,0.97026,2e-05,4.71131]
[1776312083695,47.23,74890.88,0.2,0.97026,2e-05,4.71131]
[1776312088780,47.22,74891.3,0.2,0.97028,2e-05,4.70907]
[1776312093772,47.22,74889.48,0.2,0.97026,2e-05,4.71062]
[1776312093945,47.22,74889.48,0.2,0.97026,2e-05,4.71062]
[1776312093991,47.22,74889.48,0.2,0.97026,2e-05,4.71062]
[1776312094196,47.22,74889.48,0.2,0.97026,2e-05,4.71062]
[1776312094268,47.22,74889.44,0.2,0.97026,2e-05,4.71049]
[1776312101871,47.21,74890.91,0.2,0.97031,2e-05,4.70478]
[1776312104237,47.21,74891.96,0.2,0.97033,2e-05,4.70181]
[1776312104440,47.21,74891.96,0.2,0.97033,2e-05,4.70181]
[1776312104541,47.21,74897.45,0.2,0.97045,2e-05,4.68699]
[1776312105402,47.21,74897.45,0.2,0.97045,2e-05,4.68699]
[1776312105444,47.21,74897.45,0.2,0.97045,2e-05,4.68699]
[1776312105494,47.21,74903.63,0.2,0.97057,2e-05,4.67079]
[1776312106906,47.21,74906.72,0.2,0.97064,2e-05,4.66241]
[1776312109926,47.21,74902.5,0.2,0.97056,2e-05,4.67301]
[1776312115011,47.21,74901.52,0.2,0.97054,2e-05,4.67496]
[1776312115192,47.21,74901.52,0.2,0.97054,2e-05,4.67496]
[1776312115310,47.21,74901.52,0.2,0.97054,2e-05,4.67496]
[1776312115440,47.21,74901.52,0.2,0.97054,2e-05,4.67496]
[1776312115540,47.21,74901.52,0.2,0.97054,2e-05,4.67467]
[1776312118990,47.21,74906.26,0.2,0.97064,2e-05,4.66184]
[1776312121167,47.21,74906.23,0.2,0.97064,2e-05,4.6618]
[1776312121191,47.21,74906.23,0.2,0.97064,2e-05,4.6618]
[1776312121351,47.21,74906.23,0.2,0.97064,2e-05,4.6618]
[1776312121443,47.21,74906.23,0.2,0.97064,2e-05,4.6618]
[1776312121452,47.2,74908.95,0.2,0.9707,2e-05,4.65458]
[1776312125690,47.2,74911.26,0.2,0.97075,2e-05,4.64814]
[1776312125938,47.2,74911.26,0.2,0.97075,2e-05,4.64814]
[1776312126039,47.2,74912.12,0.2,0.97077,2e-05,4.64581]
[1776312127373,47.2,74912.12,0.2,0.97077,2e-05,4.64581]
[1776312127443,47.2,74912.12,0.2,0.97077,2e-05,4.64581]
[1776312133088,47.2,74912.55,0.2,0.97078,2e-05,4.64412]
[1776312135102,47.2,74908.5,0.2,0.9707,2e-05,4.65453]
[1776312137320,47.2,74906.86,0.2,0.97067,2e-05,4.65872]
[1776312137448,47.2,74906.86,0.2,0.97067,2e-05,4.65872]
[1776312137601,47.2,74906.86,0.2,0.97067,2e-05,4.65872]
[1776312137606,47.2,74906.67,0.2,0.97066,2e-05,4.65902]
[1776312137704,47.2,74906.67,0.2,0.97066,2e-05,4.65902]
[1776312143158,47.2,74901.32,0.2,0.97056,2e-05,4.6725]
[1776312145079,47.2,74897.94,0.2,0.97049,2e-05,4.68124]
[1776312145199,47.2,74897.94,0.2,0.97049,2e-05,4.68124]
[1776312145352,47.2,74897.94,0.2,0.97049,2e-05,4.68124]
[1776312145442,47.2,74897.94,0.2,0.97049,2e-05,4.68124]
[1776312145453,47.2,74899.32,0.2,0.97052,2e-05,4.67749]
[1776312151216,47.2,74901.07,0.2,0.97058,2e-05,4.66984]
[1776312153016,47.2,74903.0,0.2,0.97062,2e-05,4.66466]
[1776312153197,47.2,74903.0,0.2,0.97062,2e-05,4.66466]
[1776312153248,47.2,74903.0,0.2,0.97062,2e-05,4.66466]
[1776312153440,47.2,74903.0,0.2,0.97062,2e-05,4.66466]
[1776312153539,47.2,74905.74,0.2,0.97067,2e-05,4.65738]
[1776312158265,47.19,74901.51,0.2,0.97059,2e-05,4.66795]
[1776312160459,47.19,74898.69,0.2,0.97053,2e-05,4.67522]
[1776312160698,47.19,74898.69,0.2,0.97053,2e-05,4.67522]
[1776312160463,47.19,74896.79,0.2,0.9705,2e-05,4.68007]
[1776312160726,47.19,74896.79,0.2,0.9705,2e-05,4.68007]
[1776312160940,47.19,74896.79,0.2,0.9705,2e-05,4.68007]
[1776312161286,47.19,74896.48,0.2,0.97049,2e-05,4.68074]
[1776312162293,47.19,74892.74,0.2,0.97041,2e-05,4.69041]
[1776312163300,47.19,74888.94,0.2,0.97034,2e-05,4.70024]
[1776312164361,47.19,74888.94,0.2,0.97034,2e-05,4.70024]
[1776312164436,47.19,74888.94,0.2,0.97034,2e-05,4.70024]
[1776312164461,47.19,74888.94,0.2,0.97034,2e-05,4.70024]
[1776312164692,47.19,74888.94,0.2,0.97034,2e-05,4.70024]
[1776312164503,47.19,74888.63,0.2,0.97033,2e-05,4.70088]
[1776312170349,47.19,74887.52,0.2,0.97032,2e-05,4.70272]
[1776312174662,47.19,74888.26,0.2,0.97034,2e-05,4.70022]
[1776312174694,47.19,74888.26,0.2,0.97034,2e-05,4.70022]
[1776312174987,47.19,74888.06,0.2,0.97034,2e-05,4.70056]
[1776312175206,47.19,74888.06,0.2,0.97034,2e-05,4.70056]
[1776312175383,47.19,74888.7,0.2,0.97035,2e-05,4.6987]
[1776312177397,47.18,74894.3,0.2,0.97047,2e-05,4.68364]
[1776312182304,47.18,74895.29,0.2,0.97049,2e-05,4.68043]
[1776312182436,47.18,74895.29,0.2,0.97049,2e-05,4.68043]
[1776312182580,47.18,74895.29,0.2,0.97049,2e-05,4.68043]
[1776312182695,47.18,74895.29,0.2,0.97049,2e-05,4.68043]
[1776312182617,47.18,74894.97,0.2,0.97049,2e-05,4.68096]
[1776312186242,47.18,74896.4,0.2,0.97052,2e-05,4.67689]
[1776312186443,47.18,74896.4,0.2,0.97052,2e-05,4.67689]
[1776312187618,47.18,74895.42,0.2,0.9705,2e-05,4.6793]
[1776312187694,47.18,74895.42,0.2,0.9705,2e-05,4.6793]
[1776312187719,47.18,74895.18,0.2,0.9705,2e-05,4.67961]
[1776312189482,47.18,74891.64,0.2,0.97043,2e-05,4.68874]
[1776312190685,47.18,74891.64,0.2,0.97043,2e-05,4.68874]
[1776312190489,47.18,74888.11,0.2,0.97036,2e-05,4.69785]
[1776312190943,47.18,74888.11,0.2,0.97036,2e-05,4.69785]
[1776312198545,47.17,74882.91,0.2,0.97026,2e-05,4.71002]
[1776312201221,47.17,74881.04,0.2,0.97023,2e-05,4.71455]
[1776312201379,47.17,74881.04,0.2,0.97023,2e-05,4.71455]
[1776312201440,47.17,74881.04,0.2,0.97023,2e-05,4.71455]
[1776312201565,47.17,74881.95,0.2,0.97025,2e-05,4.71193]
[1776312206601,47.17,74881.06,0.2,0.97024,2e-05,4.71324]
[1776312211636,47.17,74877.29,0.2,0.97018,2e-05,4.71984]
[1776312211769,47.17,74877.29,0.2,0.97018,2e-05,4.71984]
[1776312211938,47.17,74877.29,0.2,0.97018,2e-05,4.71984]
[1776312212364,47.17,74877.29,0.2,0.97018,2e-05,4.71984]
[1776312212440,47.17,74877.29,0.2,0.97018,2e-05,4.71984]
[1776312212644,47.17,74876.12,0.2,0.97016,2e-05,4.7225]
[1776312217678,47.16,74864.17,0.2,0.96992,2e-05,4.75303]
[1776312218685,47.16,74868.1,0.2,0.97,2e-05,4.74233]
[1776312219692,47.16,74875.28,0.2,0.97015,2e-05,4.72308]
[1776312221280,47.16,74875.7,0.2,0.97016,2e-05,4.72175]
[1776312221445,47.16,74875.7,0.2,0.97016,2e-05,4.72175]
[1776312221620,47.16,74875.7,0.2,0.97016,2e-05,4.72175]
[1776312221703,47.16,74875.7,0.2,0.97016,2e-05,4.72175]
[1776312221706,47.16,74874.43,0.2,0.97014,2e-05,4.72488]
[1776312223720,47.16,74869.4,0.2,0.97004,2e-05,4.73774]
[1776312224305,47.16,74869.4,0.2,0.97004,2e-05,4.73774]
[1776312224445,47.16,74869.4,0.2,0.97004,2e-05,4.73774]
[1776312224727,47.16,74868.57,0.2,0.97002,2e-05,4.7397]
[1776312225735,47.16,74872.03,0.2,0.9701,2e-05,4.7303]
[1776312225918,47.16,74872.03,0.2,0.9701,2e-05,4.7303]
[1776312225948,47.16,74872.03,0.2,0.9701,2e-05,4.7303]
[1776312227748,47.16,74868.39,0.2,0.97003,2e-05,4.73949]
[1776312229654,47.15,74865.5,0.2,0.96997,2e-05,4.74692]
[1776312229693,47.15,74865.5,0.2,0.96997,2e-05,4.74692]
[1776312229757,47.15,74865.5,0.2,0.96997,2e-05,4.74692]
[1776312229762,47.15,74865.1,0.2,0.96996,2e-05,4.74774]
[1776312229939,47.15,74865.1,0.2,0.96996,2e-05,4.74774]
[1776312235804,47.15,74863.59,0.2,0.96994,2e-05,4.75026]
[1776312240840,47.15,74864.5,0.2,0.96997,2e-05,4.74665]
[1776312241847,47.15,74876.0,0.2,0.97021,2e-05,4.71598]
[1776312243507,47.15,74876.0,0.2,0.97021,2e-05,4.71598]
[1776312243692,47.15,74876.0,0.2,0.97021,2e-05,4.71598]
[1776312243791,47.14,74873.45,0.2,0.97016,2e-05,4.72235]
[1776312243882,47.14,74873.45,0.2,0.97016,2e-05,4.72235]
[1776312243943,47.14,74873.45,0.2,0.97016,2e-05,4.72235]
[1776312247334,47.14,74871.68,0.2,0.97013,2e-05,4.72665]
[1776312247440,47.14,74871.68,0.2,0.97013,2e-05,4.72665]
[1776312248092,47.14,74870.35,0.2,0.9701,2e-05,4.72997]
[1776312248208,47.14,74870.35,0.2,0.9701,2e-05,4.72997]
[1776312248239,47.14,74868.71,0.2,0.97007,2e-05,4.73411]
[1776312253075,47.14,74869.87,0.2,0.9701,2e-05,4.73021]
[1776312253202,47.14,74869.87,0.2,0.9701,2e-05,4.73021]
[1776312255945,47.14,74873.65,0.2,0.97018,2e-05,4.71944]
[1776312256956,47.14,74873.65,0.2,0.97018,2e-05,4.71944]
[1776312257194,47.14,74873.65,0.2,0.97018,2e-05,4.71944]
[1776312258966,47.14,74879.28,0.2,0.9703,2e-05,4.70404]
[1776312259973,47.14,74887.9,0.2,0.97048,2e-05,4.6812]
[1776312260847,47.14,74887.9,0.2,0.97048,2e-05,4.6812]
[1776312260937,47.14,74887.9,0.2,0.97048,2e-05,4.6812]
[1776312261281,47.14,74887.9,0.2,0.97048,2e-05,4.6812]
[1776312261441,47.14,74887.9,0.2,0.97048,2e-05,4.6812]
[1776312261532,47.14,74886.68,0.2,0.97045,2e-05,4.68429]
[1776312267021,47.13,74888.68,0.2,0.9705,2e-05,4.67827]
[1776312270722,47.13,74887.45,0.2,0.97048,2e-05,4.68126]
[1776312270823,47.13,74884.24,0.2,0.97041,2e-05,4.68943]
[1776312270938,47.13,74884.24,0.2,0.97041,2e-05,4.68943]
[1776312271103,47.13,74884.24,0.2,0.97041,2e-05,4.68943]
[1776312271193,47.13,74884.24,0.2,0.97041,2e-05,4.68943]
[1776312271204,47.13,74884.6,0.2,0.97044,2e-05,4.68618]
[1776312275253,47.13,74884.39,0.2,0.97043,2e-05,4.68646]
[1776312275442,47.13,74884.39,0.2,0.97043,2e-05,4.68646]
[1776312275569,47.13,74884.39,0.2,0.97043,2e-05,4.68646]
[1776312275695,47.13,74884.39,0.2,0.97043,2e-05,4.68646]
[1776312275790,47.13,74881.48,0.2,0.97038,2e-05,4.69369]
[1776312279531,47.13,74882.37,0.2,0.9704,2e-05,4.69102]
[1776312279698,47.13,74882.37,0.2,0.9704,2e-05,4.69102]
[1776312279757,47.13,74886.24,0.2,0.97048,2e-05,4.68058]
[1776312286155,47.13,74886.39,0.2,0.97049,2e-05,4.67943]
[1776312287599,47.13,74886.39,0.2,0.97049,2e-05,4.67943]
[1776312287702,47.13,74886.39,0.2,0.97049,2e-05,4.67943]
[1776312293204,47.12,74886.61,0.2,0.9705,2e-05,4.67797]
[1776312298373,47.12,74886.91,0.2,0.97051,2e-05,4.67668]
[1776312298439,47.12,74886.91,0.2,0.97051,2e-05,4.67668]
[1776312298474,47.12,74886.94,0.2,0.97051,2e-05,4.67648]
[1776312298897,47.12,74886.94,0.2,0.97051,2e-05,4.67648]
[1776312298937,47.12,74886.94,0.2,0.97051,2e-05,4.67648]
[1776312304281,47.12,74886.48,0.2,0.97051,2e-05,4.67693]
[1776312305288,47.12,74877.64,0.2,0.97033,2e-05,4.70006]
[1776312306672,47.12,74877.64,0.2,0.97033,2e-05,4.70006]
[1776312306693,47.12,74877.64,0.2,0.97033,2e-05,4.70006]
[1776312306761,47.12,74869.08,0.2,0.97015,2e-05,4.72229]
[1776312307302,47.12,74863.7,0.2,0.97004,2e-05,4.73653]
[1776312308126,47.12,74863.7,0.2,0.97004,2e-05,4.73653]
[1776312308194,47.12,74863.7,0.2,0.97004,2e-05,4.73653]
[1776312313343,47.11,74861.75,0.2,0.97001,2e-05,4.74026]
[1776312315295,47.11,74862.25,0.2,0.97002,2e-05,4.73869]
[1776312315441,47.11,74862.25,0.2,0.97002,2e-05,4.73869]
[1776312315448,47.11,74862.6,0.2,0.97003,2e-05,4.73753]
[1776312319386,47.11,74872.77,0.2,0.97025,2e-05,4.70972]
[1776312320855,47.11,74872.77,0.2,0.97025,2e-05,4.70972]
[1776312320393,47.11,74875.16,0.2,0.9703,2e-05,4.70324]
[1776312320940,47.11,74875.16,0.2,0.9703,2e-05,4.70324]
[1776312325716,47.11,74875.55,0.2,0.97031,2e-05,4.70158]
[1776312325942,47.11,74873.27,0.2,0.97027,2e-05,4.70728]
[1776312326082,47.11,74873.27,0.2,0.97027,2e-05,4.70728]
[1776312326197,47.11,74873.27,0.2,0.97027,2e-05,4.70728]
[1776312326434,47.11,74874.53,0.2,0.9703,2e-05,4.70396]
[1776312331471,47.1,74873.64,0.2,0.9703,2e-05,4.7032]
[1776312337513,47.1,74873.37,0.2,0.9703,2e-05,4.703]
[1776312339490,47.1,74875.68,0.2,0.97035,2e-05,4.69676]
[1776312339693,47.1,74875.68,0.2,0.97035,2e-05,4.69676]
[1776312345569,47.1,74876.56,0.2,0.97037,2e-05,4.69353]
[1776312350309,47.1,74875.95,0.2,0.97036,2e-05,4.69461]
[1776312350439,47.1,74875.95,0.2,0.97036,2e-05,4.69461]
[1776312350890,47.1,74875.95,0.2,0.97036,2e-05,4.69461]
[1776312350604,47.1,74875.63,0.2,0.97036,2e-05,4.69533]
[1776312350941,47.1,74875.63,0.2,0.97036,2e-05,4.69533]
[1776312355293,47.09,74875.28,0.2,0.97035,2e-05,4.69573]
[1776312355438,47.09,74875.28,0.2,0.97035,2e-05,4.69573]
[1776312356021,47.09,74873.44,0.2,0.97032,2e-05,4.70045]
[1776312356191,47.09,74873.44,0.2,0.97032,2e-05,4.70045]
[1776312356646,47.09,74873.76,0.2,0.97033,2e-05,4.69947]
[1776312361680,47.09,74874.51,0.2,0.97035,2e-05,4.6968]
[1776312365579,47.09,74876.75,0.2,0.97039,2e-05,4.6905]
[1776312365691,47.09,74876.75,0.2,0.97039,2e-05,4.6905]
[1776312365709,47.09,74880.47,0.2,0.97047,2e-05,4.68058]
[1776312369736,47.09,74884.5,0.2,0.97056,2e-05,4.66957]
[1776312372473,47.09,74885.71,0.2,0.97058,2e-05,4.66621]
[1776312372692,47.09,74885.71,0.2,0.97058,2e-05,4.66621]
[1776312372758,47.09,74888.57,0.2,0.97064,2e-05,4.65862]
[1776312373052,47.09,74888.57,0.2,0.97064,2e-05,4.65862]
[1776312373201,47.09,74888.57,0.2,0.97064,2e-05,4.65862]
[1776312378801,47.09,74888.64,0.2,0.97065,2e-05,4.65799]
[1776312383840,47.09,74888.71,0.2,0.97065,2e-05,4.65735]
[1776312385008,47.09,74888.2,0.2,0.97064,2e-05,4.6586]
[1776312385187,47.09,74888.2,0.2,0.97064,2e-05,4.6586]
[1776312385787,47.09,74888.2,0.2,0.97064,2e-05,4.6586]
[1776312385854,47.09,74888.46,0.2,0.97065,2e-05,4.65784]
[1776312390888,47.08,74890.06,0.2,0.97068,2e-05,4.65326]
[1776312393103,47.08,74890.8,0.2,0.97071,2e-05,4.64888]
[1776312393743,47.08,74890.8,0.2,0.97071,2e-05,4.64888]
[1776312393941,47.08,74890.8,0.2,0.97071,2e-05,4.64888]
[1776312398945,47.08,74889.67,0.2,0.97069,2e-05,4.65137]
[1776312403980,47.08,74895.56,0.2,0.97082,2e-05,4.63557]
[1776312404987,47.08,74909.77,0.2,0.9711,2e-05,4.59851]
[1776312406482,47.08,74909.77,0.2,0.9711,2e-05,4.59851]
[1776312406700,47.08,74909.77,0.2,0.9711,2e-05,4.59851]
[1776312406801,47.08,74909.92,0.2,0.97111,2e-05,4.59813]
[1776312408009,47.08,74914.08,0.2,0.97119,2e-05,4.58736]
[1776312409015,47.08,74924.55,0.2,0.9714,2e-05,4.56031]
[1776312410022,47.08,74931.99,0.2,0.97155,2e-05,4.54122]
[1776312412445,47.08,74933.57,0.2,0.97158,2e-05,4.53727]
[1776312412690,47.08,74933.57,0.2,0.97158,2e-05,4.53727]
[1776312414384,47.08,74935.78,0.2,0.97162,2e-05,4.53184]
[1776312414404,47.08,74949.0,0.2,0.97188,2e-05,4.4981]
[1776312415058,47.08,74967.33,0.2,0.97224,2e-05,4.45145]
[1776312416065,47.08,74965.59,0.2,0.9722,2e-05,4.45593]
[1776312417895,47.08,74965.59,0.2,0.9722,2e-05,4.45593]
[1776312418760,47.08,74966.41,0.2,0.97222,2e-05,4.45417]
[1776312423946,47.09,74965.35,0.2,0.97219,2e-05,4.45747]
[1776312424125,47.09,74964.74,0.2,0.97217,2e-05,4.45951]
[1776312425947,47.09,74964.74,0.2,0.97217,2e-05,4.45951]
[1776312426139,47.09,74965.55,0.2,0.97219,2e-05,4.45793]
[1776312429160,47.09,74975.09,0.2,0.97237,2e-05,4.43451]
[1776312430167,47.09,74979.69,0.2,0.97245,2e-05,4.42318]
[1776312431013,47.09,74979.69,0.2,0.97245,2e-05,4.42318]
[1776312431175,47.09,75009.44,0.2,0.97302,2e-05,4.3487]
[1776312432182,47.09,75025.28,0.2,0.97332,2e-05,4.3096]
[1776312433189,47.09,75024.84,0.2,0.97331,2e-05,4.31099]
[1776312434337,47.09,75024.84,0.2,0.97331,2e-05,4.31099]
[1776312440238,47.1,75014.58,0.2,0.97309,2e-05,4.33972]
[1776312441245,47.1,75008.62,0.2,0.97297,2e-05,4.355]
[1776312444267,47.11,75005.41,0.2,0.9729,2e-05,4.36419]
[1776312445693,47.11,75005.41,0.2,0.9729,2e-05,4.36419]
[1776312445942,47.11,75005.41,0.2,0.9729,2e-05,4.36419]
[1776312446008,47.11,75005.41,0.2,0.9729,2e-05,4.36496]
[1776312447782,47.11,75007.73,0.2,0.97294,2e-05,4.35917]
[1776312447943,47.11,75007.73,0.2,0.97294,2e-05,4.35917]
[1776312448021,47.11,75013.52,0.2,0.97305,2e-05,4.34554]
[1776312450308,47.12,75017.77,0.2,0.97312,2e-05,4.33581]
[1776312452215,47.12,75019.48,0.2,0.97316,2e-05,4.32979]
[1776312452437,47.12,75019.48,0.2,0.97316,2e-05,4.32979]
[1776312452538,47.12,75019.77,0.2,0.97316,2e-05,4.3295]
[1776312453882,47.12,75019.77,0.2,0.97316,2e-05,4.3295]
[1776312453936,47.12,75019.77,0.2,0.97316,2e-05,4.3295]
[1776312456350,47.12,75024.36,0.2,0.97324,2e-05,4.31987]
[1776312457797,47.12,75024.36,0.2,0.97324,2e-05,4.31987]
[1776312457939,47.12,75024.36,0.2,0.97324,2e-05,4.31987]
[1776312458331,47.13,75024.4,0.2,0.97323,2e-05,4.32067]
[1776312458436,47.13,75024.4,0.2,0.97323,2e-05,4.32067]
[1776312458538,47.13,75024.38,0.2,0.97323,2e-05,4.32072]
[1776312464291,47.13,75025.37,0.2,0.97324,2e-05,4.31955]
[1776312464440,47.13,75025.37,0.2,0.97324,2e-05,4.31955]
[1776312468037,47.13,75025.44,0.2,0.97324,2e-05,4.32013]
[1776312468198,47.13,75022.24,0.2,0.97317,2e-05,4.32831]
[1776312468484,47.13,75022.24,0.2,0.97317,2e-05,4.32831]
[1776312468697,47.13,75022.24,0.2,0.97317,2e-05,4.32831]
[1776312468786,47.13,75019.0,0.2,0.97311,2e-05,4.33658]
[1776312471360,47.13,75017.09,0.2,0.97307,2e-05,4.34177]
[1776312471436,47.13,75017.09,0.2,0.97307,2e-05,4.34177]
[1776312476489,47.14,75012.89,0.2,0.97298,2e-05,4.35342]
[1776312477593,47.14,75012.89,0.2,0.97298,2e-05,4.35342]
[1776312477688,47.14,75012.89,0.2,0.97298,2e-05,4.35342]
[1776312479440,47.14,75011.61,0.2,0.97296,2e-05,4.357]
[1776312479693,47.14,75011.61,0.2,0.97296,2e-05,4.357]
[1776312479739,47.14,75011.77,0.2,0.97296,2e-05,4.35679]
[1776312482649,47.14,75010.06,0.2,0.97292,2e-05,4.36143]
[1776312482689,47.14,75010.06,0.2,0.97292,2e-05,4.36143]
[1776312490588,47.15,75009.46,0.2,0.9729,2e-05,4.36449]
[1776312492179,47.15,75008.48,0.2,0.97288,2e-05,4.36711]
[1776312492196,47.15,75008.48,0.2,0.97288,2e-05,4.36711]
[1776312494616,47.15,75002.08,0.2,0.97275,2e-05,4.38359]
[1776312495096,47.15,75002.08,0.2,0.97275,2e-05,4.38359]
[1776312495191,47.15,75002.08,0.2,0.97275,2e-05,4.38359]
[1776312495623,47.15,74995.65,0.2,0.97263,2e-05,4.39984]
[1776312497166,47.15,74994.88,0.2,0.97262,2e-05,4.40189]
[1776312497197,47.15,74994.88,0.2,0.97262,2e-05,4.40189]
[1776312497637,47.15,74997.09,0.2,0.97266,2e-05,4.39644]
[1776312501665,47.15,75001.26,0.2,0.97273,2e-05,4.38643]
[1776312503416,47.15,75001.2,0.2,0.97273,2e-05,4.3867]
[1776312503444,47.15,75001.2,0.2,0.97273,2e-05,4.3867]
[1776312503679,47.15,75001.54,0.2,0.97274,2e-05,4.38597]
[1776312506440,47.15,75000.25,0.2,0.97271,2e-05,4.38945]
[1776312511735,47.15,74993.94,0.2,0.9726,2e-05,4.40374]
[1776312513512,47.15,74993.46,0.2,0.97259,2e-05,4.40504]
[1776312513694,47.15,74993.46,0.2,0.97259,2e-05,4.40504]
[1776312513912,47.15,74993.46,0.2,0.97259,2e-05,4.40504]
[1776312513944,47.15,74993.46,0.2,0.97259,2e-05,4.40504]
[1776312514013,47.15,74993.29,0.2,0.97258,2e-05,4.40565]
[1776312514756,47.15,74985.94,0.2,0.97244,2e-05,4.42414]
[1776312515763,47.15,74979.98,0.2,0.97233,2e-05,4.43924]
[1776312519739,47.16,74978.91,0.2,0.9723,2e-05,4.44204]
[1776312519937,47.16,74978.91,0.2,0.9723,2e-05,4.44204]
[1776312519942,47.16,74978.91,0.2,0.9723,2e-05,4.44207]
[1776312520610,47.16,74978.91,0.2,0.9723,2e-05,4.44207]
[1776312520691,47.16,74978.91,0.2,0.9723,2e-05,4.44207]
[1776312523819,47.16,74967.77,0.2,0.97209,2e-05,4.47042]
[1776312524826,47.16,74963.78,0.2,0.97201,2e-05,4.48058]
[1776312526447,47.16,74963.26,0.2,0.972,2e-05,4.48189]
[1776312526696,47.16,74963.26,0.2,0.972,2e-05,4.48189]
[1776312526714,47.16,74963.26,0.2,0.972,2e-05,4.48189]
[1776312526937,47.16,74963.26,0.2,0.972,2e-05,4.48189]
[1776312527032,47.16,74963.97,0.2,0.97201,2e-05,4.48001]
[1776312532882,47.16,74964.72,0.2,0.97203,2e-05,4.47796]
[1776312537917,47.15,74964.18,0.2,0.97202,2e-05,4.47922]
[1776312541945,47.15,74947.46,0.2,0.97169,2e-05,4.52176]
[1776312542952,47.15,74941.75,0.2,0.97158,2e-05,4.53656]
[1776312543959,47.16,74942.18,0.2,0.97159,2e-05,4.53555]
[1776312545539,47.16,74942.22,0.2,0.97159,2e-05,4.53553]
[1776312545695,47.16,74942.22,0.2,0.97159,2e-05,4.53553]
[1776312545848,47.16,74942.22,0.2,0.97159,2e-05,4.53553]
[1776312545938,47.16,74942.22,0.2,0.97159,2e-05,4.53553]
[1776312545973,47.16,74941.99,0.2,0.97158,2e-05,4.5362]
[1776312551007,47.16,74942.76,0.2,0.97159,2e-05,4.53476]
[1776312556042,47.16,74944.32,0.2,0.97162,2e-05,4.5313]
[1776312561078,47.16,74943.74,0.2,0.9716,2e-05,4.53336]
[1776312561614,47.16,74943.74,0.2,0.9716,2e-05,4.53336]
[1776312561697,47.16,74943.74,0.2,0.9716,2e-05,4.53336]
[1776312562461,47.16,74943.74,0.2,0.9716,2e-05,4.53336]
[1776312562698,47.16,74943.74,0.2,0.9716,2e-05,4.53336]
[1776312563092,47.16,74943.21,0.2,0.97159,2e-05,4.53496]
[1776312564099,47.16,74937.74,0.2,0.97148,2e-05,4.54913]
[1776312566113,47.16,74932.35,0.2,0.97137,2e-05,4.56318]
[1776312567168,47.16,74932.28,0.2,0.97137,2e-05,4.56343]
[1776312567199,47.16,74932.28,0.2,0.97137,2e-05,4.56343]
[1776312567497,47.16,74932.28,0.2,0.97137,2e-05,4.56343]
[1776312567693,47.16,74932.28,0.2,0.97137,2e-05,4.56343]
[1776312568127,47.16,74933.1,0.2,0.97139,2e-05,4.56139]
[1776312571147,47.16,74937.93,0.2,0.97149,2e-05,4.54695]
[1776312572283,47.16,74940.24,0.2,0.97154,2e-05,4.54113]
[1776312572439,47.16,74940.24,0.2,0.97154,2e-05,4.54113]
[1776312572696,47.16,74940.24,0.2,0.97154,2e-05,4.54113]
[1776312572941,47.16,74940.24,0.2,0.97154,2e-05,4.54113]
[1776312573042,47.16,74940.24,0.2,0.97154,2e-05,4.54125]
[1776312578197,47.17,74942.79,0.2,0.97158,2e-05,4.5353]
[1776312579879,47.17,74942.79,0.2,0.97158,2e-05,4.5353]
[1776312579939,47.17,74942.79,0.2,0.97158,2e-05,4.5353]
[1776312580033,47.17,74942.79,0.2,0.97158,2e-05,4.5353]
[1776312580130,47.17,74942.8,0.2,0.97158,2e-05,4.53552]
[1776312580207,47.17,74942.8,0.2,0.97158,2e-05,4.53552]
[1776312585246,47.17,74942.31,0.2,0.97157,2e-05,4.53738]
[1776312588965,47.17,74942.8,0.2,0.97158,2e-05,4.53636]
[1776312589013,47.17,74943.2,0.2,0.97158,2e-05,4.53545]
[1776312589193,47.17,74943.2,0.2,0.97158,2e-05,4.53545]
[1776312589247,47.17,74943.2,0.2,0.97158,2e-05,4.53545]
[1776312589447,47.17,74943.2,0.2,0.97158,2e-05,4.53545]
[1776312595316,47.17,74942.64,0.2,0.97157,2e-05,4.5377]
[1776312602424,47.17,74942.83,0.2,0.97157,2e-05,4.53755]
[1776312602446,47.17,74942.83,0.2,0.97157,2e-05,4.53755]
[1776312602525,47.17,74942.83,0.2,0.97156,2e-05,4.53798]
[1776312604205,47.17,74942.83,0.2,0.97156,2e-05,4.53798]
[1776312604437,47.17,74942.83,0.2,0.97156,2e-05,4.53798]
[1776312611432,47.18,74943.23,0.2,0.97157,2e-05,4.53792]
[1776312615459,47.18,74958.25,0.2,0.97186,2e-05,4.49991]
[1776312616467,47.18,74968.28,0.2,0.97205,2e-05,4.47455]
[1776312617474,47.18,74970.01,0.2,0.97208,2e-05,4.47037]
[1776312619108,47.18,74970.01,0.2,0.97208,2e-05,4.47037]
[1776312619205,47.18,74970.01,0.2,0.97208,2e-05,4.47037]
[1776312619541,47.18,74967.49,0.2,0.97203,2e-05,4.47699]
[1776312619703,47.18,74967.49,0.2,0.97203,2e-05,4.47699]
[1776312619731,47.18,74968.53,0.2,0.97205,2e-05,4.47456]
[1776312621502,47.18,74972.51,0.2,0.97213,2e-05,4.46487]
[1776312625645,47.18,74973.74,0.2,0.97215,2e-05,4.46242]
[1776312625689,47.18,74973.74,0.2,0.97215,2e-05,4.46242]
[1776312625909,47.18,74973.74,0.2,0.97215,2e-05,4.46242]
[1776312625939,47.18,74973.74,0.2,0.97215,2e-05,4.46242]
[1776312625948,47.18,74973.58,0.2,0.97214,2e-05,4.46304]
[1776312632579,47.19,74971.44,0.2,0.9721,2e-05,4.46762]
[1776312637614,47.19,74972.05,0.2,0.97211,2e-05,4.46701]
[1776312642649,47.19,74972.05,0.2,0.9721,2e-05,4.46792]
[1776312643656,47.19,74985.2,0.2,0.97235,2e-05,4.43483]
[1776312644663,47.19,74989.83,0.2,0.97244,2e-05,4.4234]
[1776312646472,47.2,74987.27,0.2,0.97239,2e-05,4.4301]
[1776312646693,47.2,74987.27,0.2,0.97239,2e-05,4.4301]
[1776312646807,47.2,74987.27,0.2,0.97239,2e-05,4.4301]
[1776312646942,47.2,74987.27,0.2,0.97239,2e-05,4.4301]
[1776312647012,47.2,74987.03,0.2,0.97238,2e-05,4.43094]
[1776312649698,47.2,74983.15,0.2,0.9723,2e-05,4.44143]
[1776312654316,47.2,74986.36,0.2,0.97236,2e-05,4.43421]
[1776312654443,47.2,74986.36,0.2,0.97236,2e-05,4.43421]
[1776312654598,47.2,74986.36,0.2,0.97236,2e-05,4.43421]
[1776312654691,47.2,74986.36,0.2,0.97236,2e-05,4.43421]
[1776312654733,47.2,74986.48,0.2,0.97236,2e-05,4.43414]
[1776312660185,47.2,74988.22,0.2,0.97239,2e-05,4.43068]
[1776312660230,47.21,74988.75,0.2,0.97239,2e-05,4.42958]
[1776312660442,47.21,74988.75,0.2,0.97239,2e-05,4.42958]
[1776312660628,47.21,74988.75,0.2,0.97239,2e-05,4.42958]
[1776312660699,47.21,74988.75,0.2,0.97239,2e-05,4.42958]
[1776312660775,47.21,74989.37,0.2,0.97241,2e-05,4.42825]
[1776312662789,47.21,74998.25,0.2,0.97257,2e-05,4.40639]
[1776312664776,47.21,74999.03,0.2,0.97259,2e-05,4.4047]
[1776312664941,47.21,74999.03,0.2,0.97259,2e-05,4.4047]
[1776312665644,47.21,75002.37,0.2,0.97265,2e-05,4.39659]
[1776312665695,47.21,75002.37,0.2,0.97265,2e-05,4.39659]
[1776312665810,47.21,75004.03,0.2,0.97268,2e-05,4.39272]
[1776312670846,47.21,75007.97,0.2,0.97274,2e-05,4.38428]
[1776312672542,47.21,75008.03,0.2,0.97274,2e-05,4.38442]
[1776312672860,47.22,75016.28,0.2,0.9729,2e-05,4.36412]
[1776312673867,47.22,75025.25,0.2,0.97306,2e-05,4.34215]
[1776312674873,47.22,75027.81,0.2,0.97311,2e-05,4.33597]
[1776312676130,47.22,75027.81,0.2,0.97311,2e-05,4.33597]
[1776312676187,47.22,75027.5,0.2,0.9731,2e-05,4.33693]
[1776312681923,47.22,75022.41,0.2,0.973,2e-05,4.35074]
[1776312683883,47.22,75019.37,0.2,0.97294,2e-05,4.35848]
[1776312683946,47.22,75019.37,0.2,0.97294,2e-05,4.35848]
[1776312684266,47.22,75019.37,0.2,0.97294,2e-05,4.35848]
[1776312683984,47.22,75019.33,0.2,0.97294,2e-05,4.35875]
[1776312684443,47.22,75019.33,0.2,0.97294,2e-05,4.35875]
[1776312686198,47.22,75019.19,0.2,0.97293,2e-05,4.35927]
[1776312686256,47.22,75019.33,0.2,0.97293,2e-05,4.35926]
[1776312691993,47.23,75019.17,0.2,0.97294,2e-05,4.3583]
[1776312694873,47.23,75018.39,0.2,0.97292,2e-05,4.36041]
[1776312694943,47.23,75018.39,0.2,0.97292,2e-05,4.36041]
[1776312695011,47.23,75018.39,0.2,0.97292,2e-05,4.36075]
[1776312695447,47.23,75018.39,0.2,0.97292,2e-05,4.36075]
[1776312699041,47.23,75014.71,0.2,0.97284,2e-05,4.37061]
[1776312700824,47.23,75011.51,0.2,0.97278,2e-05,4.37875]
[1776312700939,47.23,75011.51,0.2,0.97278,2e-05,4.37875]
[1776312701056,47.23,75011.83,0.2,0.97279,2e-05,4.3781]
[1776312701501,47.23,75011.83,0.2,0.97279,2e-05,4.3781]
[1776312701693,47.23,75011.83,0.2,0.97279,2e-05,4.3781]
[1776312707098,47.23,75012.89,0.2,0.9728,2e-05,4.37635]
[1776312709514,47.23,75014.15,0.2,0.97282,2e-05,4.37353]
[1776312709692,47.23,75014.15,0.2,0.97282,2e-05,4.37353]
[1776312709990,47.23,75014.15,0.2,0.97282,2e-05,4.37353]
[1776312710199,47.23,75014.15,0.2,0.97282,2e-05,4.37353]
[1776312710270,47.23,75014.22,0.2,0.97282,2e-05,4.37351]
[1776312713140,47.24,75019.0,0.2,0.97291,2e-05,4.36209]
[1776312714665,47.24,75019.67,0.2,0.97292,2e-05,4.36059]
[1776312714689,47.24,75019.67,0.2,0.97292,2e-05,4.36059]
[1776312714899,47.24,75019.67,0.2,0.97292,2e-05,4.36059]
[1776312714940,47.24,75019.67,0.2,0.97292,2e-05,4.36059]
[1776312715154,47.24,75019.53,0.2,0.97292,2e-05,4.36112]
[1776312721196,47.24,75016.71,0.2,0.97285,2e-05,4.36925]
[1776312722203,47.24,75013.12,0.2,0.97278,2e-05,4.37839]
[1776312723172,47.24,75013.12,0.2,0.97278,2e-05,4.37839]
[1776312723195,47.24,75013.12,0.2,0.97278,2e-05,4.37839]
[1776312723268,47.24,75012.55,0.2,0.97277,2e-05,4.37999]
[1776312723895,47.24,75012.55,0.2,0.97277,2e-05,4.37999]
[1776312723940,47.24,75012.55,0.2,0.97277,2e-05,4.37999]
[1776312729251,47.24,75011.06,0.2,0.97274,2e-05,4.38464]
[1776312729416,47.24,75011.06,0.2,0.97274,2e-05,4.38464]
[1776312729444,47.24,75011.06,0.2,0.97274,2e-05,4.38464]
[1776312730185,47.24,75011.06,0.2,0.97274,2e-05,4.38464]
[1776312730259,47.25,75010.99,0.2,0.97273,2e-05,4.38497]
[1776312730447,47.25,75010.99,0.2,0.97273,2e-05,4.38497]
[1776312736146,47.25,75005.73,0.2,0.97263,2e-05,4.39887]
[1776312736198,47.25,75005.73,0.2,0.97263,2e-05,4.39887]
[1776312736301,47.25,75003.62,0.2,0.97259,2e-05,4.40429]
[1776312736589,47.25,75003.62,0.2,0.97259,2e-05,4.40429]
[1776312736698,47.25,75003.62,0.2,0.97259,2e-05,4.40429]
[1776312742343,47.25,75006.46,0.2,0.97263,2e-05,4.398]
[1776312743848,47.25,75006.46,0.2,0.97263,2e-05,4.398]
[1776312743939,47.25,75006.46,0.2,0.97263,2e-05,4.398]
[1776312744022,47.25,75007.79,0.2,0.97266,2e-05,4.3948]
[1776312745364,47.25,75014.85,0.2,0.97279,2e-05,4.37743]
[1776312746371,47.25,75022.86,0.2,0.97294,2e-05,4.35764]
[1776312747475,47.25,75022.86,0.2,0.97294,2e-05,4.35764]
[1776312747700,47.25,75022.86,0.2,0.97294,2e-05,4.35764]
[1776312753420,47.26,75023.47,0.2,0.97296,2e-05,4.35524]
[1776312758262,47.26,75023.08,0.2,0.97295,2e-05,4.35677]
[1776312758298,47.26,75020.66,0.2,0.9729,2e-05,4.36298]
[1776312758438,47.26,75020.66,0.2,0.9729,2e-05,4.36298]
[1776312759163,47.26,75020.66,0.2,0.9729,2e-05,4.36298]
[1776312759197,47.26,75020.66,0.2,0.9729,2e-05,4.36298]
[1776312759299,47.26,75018.15,0.2,0.97285,2e-05,4.3694]
[1776312760469,47.26,75014.69,0.2,0.97278,2e-05,4.37834]
[1776312762607,47.26,75014.0,0.2,0.97277,2e-05,4.3802]
[1776312762698,47.26,75005.95,0.2,0.97261,2e-05,4.40047]
[1776312763490,47.26,74987.65,0.2,0.97226,2e-05,4.44658]
[1776312764497,47.26,74983.48,0.2,0.97218,2e-05,4.45714]
[1776312766297,47.26,74983.48,0.2,0.97218,2e-05,4.45714]
[1776312766356,47.26,74980.47,0.2,0.97212,2e-05,4.46477]
[1776312767524,47.26,74977.13,0.2,0.97206,2e-05,4.47321]
[1776312772556,47.26,74974.99,0.2,0.97201,2e-05,4.47857]
[1776312777591,47.26,74974.78,0.2,0.972,2e-05,4.47997]
[1776312778702,47.26,74974.78,0.2,0.972,2e-05,4.47997]
[1776312778939,47.26,74974.78,0.2,0.972,2e-05,4.47997]
[1776312779213,47.26,74974.78,0.2,0.972,2e-05,4.47997]
[1776312779276,47.26,74974.78,0.2,0.972,2e-05,4.48014]
[1776312779443,47.26,74974.78,0.2,0.972,2e-05,4.48014]
[1776312783633,47.27,74970.93,0.2,0.97192,2e-05,4.49072]
[1776312785580,47.27,74970.82,0.2,0.97192,2e-05,4.49114]
[1776312785690,47.27,74970.82,0.2,0.97192,2e-05,4.49114]
[1776312788668,47.27,74960.88,0.2,0.97173,2e-05,4.51626]
[1776312789675,47.27,74951.18,0.2,0.97153,2e-05,4.54097]
[1776312790682,47.26,74941.62,0.2,0.97135,2e-05,4.56538]
[1776312791689,47.26,74938.0,0.2,0.97128,2e-05,4.57453]
[1776312794950,47.26,74936.1,0.2,0.97124,2e-05,4.57942]
[1776312795199,47.26,74936.1,0.2,0.97124,2e-05,4.57942]
[1776312795230,47.26,74934.29,0.2,0.9712,2e-05,4.58409]
[1776312795620,47.26,74934.29,0.2,0.9712,2e-05,4.58409]
[1776312795695,47.26,74934.29,0.2,0.9712,2e-05,4.58409]
[1776312800752,47.26,74931.21,0.2,0.97114,2e-05,4.59198]
[1776312804614,47.26,74931.07,0.2,0.97114,2e-05,4.59232]
[1776312804691,47.26,74931.07,0.2,0.97114,2e-05,4.59232]
[1776312805229,47.26,74931.07,0.2,0.97114,2e-05,4.59232]
[1776312805330,47.26,74931.17,0.2,0.97114,2e-05,4.59205]
[1776312805446,47.26,74931.17,0.2,0.97114,2e-05,4.59205]
[1776312810827,47.26,74931.1,0.2,0.97114,2e-05,4.59225]
[1776312813117,47.26,74929.26,0.2,0.97111,2e-05,4.59473]
[1776312813198,47.26,74929.26,0.2,0.97111,2e-05,4.59473]
[1776312813324,47.26,74929.33,0.2,0.97112,2e-05,4.59455]
[1776312814230,47.26,74929.33,0.2,0.97112,2e-05,4.59455]
[1776312814291,47.26,74933.19,0.2,0.97119,2e-05,4.58459]
[1776312814438,47.26,74933.19,0.2,0.97119,2e-05,4.58459]
[1776312819209,47.26,74932.59,0.2,0.97118,2e-05,4.58621]
[1776312819294,47.26,74932.74,0.2,0.97118,2e-05,4.58589]
[1776312819441,47.26,74932.74,0.2,0.97118,2e-05,4.58589]
[1776312819481,47.26,74932.74,0.2,0.97118,2e-05,4.58589]
[1776312819695,47.26,74932.74,0.2,0.97118,2e-05,4.58589]
[1776312819890,47.26,74932.7,0.2,0.97118,2e-05,4.58603]
[1776312824925,47.27,74932.55,0.2,0.97118,2e-05,4.58662]
[1776312828123,47.27,74932.7,0.2,0.97118,2e-05,4.58632]
[1776312828189,47.27,74932.7,0.2,0.97118,2e-05,4.58632]
[1776312828225,47.27,74936.25,0.2,0.97125,2e-05,4.57721]
[1776312828895,47.27,74936.25,0.2,0.97125,2e-05,4.57721]
[1776312828937,47.27,74936.25,0.2,0.97125,2e-05,4.57721]
[1776312833217,47.27,74938.64,0.2,0.9713,2e-05,4.57134]
[1776312833287,47.27,74938.99,0.2,0.9713,2e-05,4.57052]
[1776312833442,47.27,74938.99,0.2,0.9713,2e-05,4.57052]
[1776312833894,47.27,74938.99,0.2,0.9713,2e-05,4.57052]
[1776312833943,47.27,74938.99,0.2,0.9713,2e-05,4.57052]
[1776312833988,47.27,74938.88,0.2,0.9713,2e-05,4.57089]
[1776312837834,47.27,74939.26,0.2,0.97131,2e-05,4.57017]
[1776312837940,47.27,74939.26,0.2,0.97131,2e-05,4.57017]
[1776312838016,47.27,74935.37,0.2,0.97123,2e-05,4.58028]
[1776312838471,47.27,74935.37,0.2,0.97123,2e-05,4.58028]
[1776312838690,47.27,74935.37,0.2,0.97123,2e-05,4.58028]
[1776312839023,47.27,74931.7,0.2,0.97115,2e-05,4.58983]
[1776312842044,47.27,74934.31,0.2,0.9712,2e-05,4.58328]
[1776312843604,47.27,74934.87,0.2,0.97121,2e-05,4.5819]
[1776312843688,47.27,74934.87,0.2,0.97121,2e-05,4.5819]
[1776312844058,47.27,74939.7,0.2,0.97131,2e-05,4.56952]
[1776312844611,47.27,74939.7,0.2,0.97131,2e-05,4.56952]
[1776312844691,47.27,74939.7,0.2,0.97131,2e-05,4.56952]
[1776312845065,47.27,74945.54,0.2,0.97143,2e-05,4.55459]
[1776312847079,47.27,74948.44,0.2,0.97148,2e-05,4.54738]
[1776312847943,47.27,74948.44,0.2,0.97148,2e-05,4.54738]
[1776312848203,47.27,74948.44,0.2,0.97148,2e-05,4.54738]
[1776312848337,47.27,74948.44,0.2,0.97148,2e-05,4.54738]
[1776312848436,47.27,74948.44,0.2,0.97148,2e-05,4.54738]
[1776312848381,47.27,74954.7,0.2,0.9716,2e-05,4.53146]
[1776312849093,47.27,74958.32,0.2,0.97167,2e-05,4.52236]
[1776312853819,47.27,74959.52,0.2,0.97169,2e-05,4.51995]
[1776312853940,47.27,74959.52,0.2,0.97169,2e-05,4.51995]
[1776312859162,47.28,74962.98,0.2,0.97175,2e-05,4.51207]
[1776312860065,47.28,74962.98,0.2,0.97175,2e-05,4.51207]
[1776312860170,47.28,74965.54,0.2,0.9718,2e-05,4.50571]
[1776312861304,47.28,74965.54,0.2,0.9718,2e-05,4.50571]
[1776312861442,47.28,74965.54,0.2,0.9718,2e-05,4.50571]
[1776312867220,47.28,74966.21,0.2,0.97181,2e-05,4.5052]
[1776312870241,47.28,74960.89,0.2,0.9717,2e-05,4.51924]
[1776312871393,47.28,74960.89,0.2,0.9717,2e-05,4.51924]
[1776312871439,47.28,74960.89,0.2,0.9717,2e-05,4.51924]
[1776312871248,47.28,74956.97,0.2,0.97163,2e-05,4.52713]
[1776312876284,47.28,74956.48,0.2,0.97162,2e-05,4.52896]
[1776312881319,47.28,74956.55,0.2,0.97162,2e-05,4.52936]
[1776312884339,47.29,74959.15,0.2,0.97167,2e-05,4.52305]
[1776312885352,47.29,74963.06,0.2,0.97174,2e-05,4.51318]
[1776312885620,47.29,74963.06,0.2,0.97174,2e-05,4.51318]
[1776312885691,47.29,74963.06,0.2,0.97174,2e-05,4.51318]
[1776312889380,47.29,74959.79,0.2,0.97167,2e-05,4.52205]
[1776312891144,47.29,74959.97,0.2,0.97168,2e-05,4.52172]
[1776312891196,47.29,74959.97,0.2,0.97168,2e-05,4.52172]
[1776312900457,47.29,74958.78,0.2,0.97164,2e-05,4.52595]
[1776312901637,47.29,74958.71,0.2,0.97164,2e-05,4.52624]
[1776312901696,47.29,74958.71,0.2,0.97164,2e-05,4.52624]
[1776312903484,47.29,74935.45,0.2,0.97118,2e-05,4.5862]
[1776312904437,47.29,74935.45,0.2,0.97118,2e-05,4.5862]
[1776312904491,47.29,74930.67,0.2,0.97108,2e-05,4.59867]
[1776312905498,47.29,74932.71,0.2,0.97112,2e-05,4.59339]
[1776312905578,47.29,74932.71,0.2,0.97112,2e-05,4.59339]
[1776312906670,47.29,74932.71,0.2,0.97112,2e-05,4.59339]
[1776312906940,47.29,74932.71,0.2,0.97112,2e-05,4.59339]
[1776312906986,47.29,74933.11,0.2,0.97113,2e-05,4.59236]
[1776312912244,47.29,74934.96,0.2,0.97117,2e-05,4.58762]
[1776312912441,47.29,74934.96,0.2,0.97117,2e-05,4.58762]
[1776312912396,47.29,74944.66,0.2,0.97136,2e-05,4.56267]
[1776312912547,47.29,74949.38,0.2,0.97145,2e-05,4.55062]
[1776312917602,47.29,74949.48,0.2,0.97145,2e-05,4.55074]
[1776312918343,47.29,74949.48,0.2,0.97145,2e-05,4.55074]
[1776312918436,47.29,74949.48,0.2,0.97145,2e-05,4.55074]
[1776312918697,47.29,74949.71,0.2,0.97146,2e-05,4.55025]
[1776312918712,47.3,74949.74,0.2,0.97146,2e-05,4.55027]
[1776312921610,47.3,74945.62,0.2,0.97137,2e-05,4.56111]
[1776312923208,47.3,74945.62,0.2,0.97137,2e-05,4.56111]
[1776312923441,47.3,74945.62,0.2,0.97137,2e-05,4.56111]
[1776312928659,47.3,74948.64,0.2,0.97143,2e-05,4.55395]
[1776312930089,47.3,74948.64,0.2,0.97143,2e-05,4.55395]
[1776312930191,47.3,74948.64,0.2,0.97143,2e-05,4.55395]
[1776312930444,47.3,74948.64,0.2,0.97143,2e-05,4.55395]
[1776312930452,47.3,74948.56,0.2,0.97143,2e-05,4.55425]
[1776312930688,47.3,74948.56,0.2,0.97143,2e-05,4.55425]
[1776312937722,47.3,74951.41,0.2,0.97149,2e-05,4.54552]
[1776312941402,47.3,74951.38,0.2,0.97149,2e-05,4.54582]
[1776312941437,47.3,74951.38,0.2,0.97149,2e-05,4.54582]
[1776312947327,47.3,74951.59,0.2,0.97149,2e-05,4.54593]
[1776312947440,47.3,74951.59,0.2,0.97149,2e-05,4.54593]
[1776312947725,47.3,74951.59,0.2,0.97149,2e-05,4.54603]
[1776312947937,47.3,74951.59,0.2,0.97149,2e-05,4.54603]
[1776312947988,47.3,74950.94,0.2,0.97147,2e-05,4.54781]
[1776312951938,47.3,74949.93,0.2,0.97145,2e-05,4.55071]
[1776312952198,47.3,74949.93,0.2,0.97145,2e-05,4.55071]
[1776312955612,47.31,74944.41,0.2,0.97134,2e-05,4.56522]
[1776312955699,47.31,74944.41,0.2,0.97134,2e-05,4.56522]
[1776312955879,47.31,74944.26,0.2,0.97133,2e-05,4.56568]
[1776312957338,47.31,74944.26,0.2,0.97133,2e-05,4.56568]
[1776312957438,47.31,74944.26,0.2,0.97133,2e-05,4.56568]
[1776312961360,47.31,74943.84,0.2,0.97132,2e-05,4.56706]
[1776312961445,47.31,74943.84,0.2,0.97132,2e-05,4.56706]
[1776312961921,47.31,74951.52,0.2,0.97147,2e-05,4.54749]
[1776312962929,47.31,74963.15,0.2,0.9717,2e-05,4.51785]
[1776312963936,47.31,74966.56,0.2,0.97177,2e-05,4.50931]
[1776312964879,47.31,74966.56,0.2,0.97177,2e-05,4.50931]
[1776312964936,47.31,74966.56,0.2,0.97177,2e-05,4.50931]
[1776312965950,47.31,74977.05,0.2,0.97198,2e-05,4.48248]
[1776312968516,47.31,74979.72,0.2,0.97203,2e-05,4.4754]
[1776312968688,47.31,74983.59,0.2,0.97211,2e-05,4.46531]
[1776312970696,47.3,74986.52,0.2,0.97217,2e-05,4.45735]
[1776312970947,47.3,74986.52,0.2,0.97217,2e-05,4.45735]
[1776312970985,47.3,74988.39,0.2,0.97221,2e-05,4.45235]
[1776312972645,47.3,74989.31,0.2,0.97223,2e-05,4.44977]
[1776312972699,47.3,74989.31,0.2,0.97223,2e-05,4.44977]
[1776312978034,47.3,74991.69,0.2,0.97228,2e-05,4.44227]
[1776312981461,47.3,74985.72,0.2,0.97217,2e-05,4.45658]
[1776312982351,47.29,74979.72,0.2,0.97206,2e-05,4.47148]
[1776312982711,47.29,74979.72,0.2,0.97206,2e-05,4.47148]
[1776312984797,47.29,74979.32,0.2,0.97206,2e-05,4.47187]
[1776312984936,47.29,74979.32,0.2,0.97206,2e-05,4.47187]
[1776312985082,47.29,74980.07,0.2,0.97207,2e-05,4.46966]
[1776312987682,47.29,74978.4,0.2,0.97204,2e-05,4.47327]
[1776312987941,47.29,74978.4,0.2,0.97204,2e-05,4.47327]
[1776312993409,47.29,74981.07,0.2,0.97211,2e-05,4.46373]
[1776312993444,47.29,74981.07,0.2,0.97211,2e-05,4.46373]
[1776312993572,47.29,74981.07,0.2,0.97211,2e-05,4.46373]
[1776312993510,47.29,74980.57,0.2,0.9721,2e-05,4.46521]
[1776312993691,47.29,74980.57,0.2,0.9721,2e-05,4.46521]
[1776312997168,47.29,74974.12,0.2,0.97197,2e-05,4.48237]
[1776312998175,47.29,74967.39,0.2,0.97184,2e-05,4.49965]
[1776313001078,47.29,74967.4,0.2,0.97184,2e-05,4.49991]
[1776313001193,47.29,74967.4,0.2,0.97184,2e-05,4.49991]
[1776313001422,47.29,74967.4,0.2,0.97184,2e-05,4.49991]
[1776313001440,47.29,74967.4,0.2,0.97184,2e-05,4.49991]
[1776313001538,47.29,74967.36,0.2,0.97183,2e-05,4.50015]
[1776313005224,47.3,74963.08,0.2,0.97175,2e-05,4.51157]
[1776313006919,47.3,74962.81,0.2,0.97174,2e-05,4.51238]
[1776313006948,47.3,74962.81,0.2,0.97174,2e-05,4.51238]
[1776313007064,47.3,74962.81,0.2,0.97174,2e-05,4.51238]
[1776313007202,47.3,74962.81,0.2,0.97174,2e-05,4.51238]
[1776313007252,47.3,74960.93,0.2,0.9717,2e-05,4.51729]
[1776313013294,47.3,74958.91,0.2,0.97166,2e-05,4.52307]
[1776313015150,47.3,74959.41,0.2,0.97167,2e-05,4.52189]
[1776313015199,47.3,74959.41,0.2,0.97167,2e-05,4.52189]
[1776313015348,47.3,74959.41,0.2,0.97167,2e-05,4.52189]
[1776313015444,47.3,74959.41,0.2,0.97167,2e-05,4.52189]
[1776313015544,47.3,74959.06,0.2,0.97166,2e-05,4.52288]
[1776313021527,47.3,74958.65,0.2,0.97165,2e-05,4.52443]
[1776313022359,47.3,74952.26,0.2,0.97152,2e-05,4.54098]
[1776313023364,47.3,74944.12,0.2,0.97136,2e-05,4.56195]
[1776313025378,47.3,74940.68,0.2,0.97129,2e-05,4.57086]
[1776313026110,47.3,74940.68,0.2,0.97129,2e-05,4.57086]
[1776313026190,47.3,74940.68,0.2,0.97129,2e-05,4.57086]
[1776313026390,47.3,74940.68,0.2,0.97129,2e-05,4.57086]
[1776313026443,47.3,74940.68,0.2,0.97129,2e-05,4.57086]
[1776313026489,47.3,74940.49,0.2,0.97129,2e-05,4.57137]
[1776313028399,47.3,74945.8,0.2,0.97139,2e-05,4.55778]
[1776313030622,47.3,74946.36,0.2,0.9714,2e-05,4.5564]
[1776313030703,47.3,74946.36,0.2,0.9714,2e-05,4.5564]
[1776313030748,47.3,74946.36,0.2,0.9714,2e-05,4.5564]
[1776313030939,47.3,74946.36,0.2,0.9714,2e-05,4.5564]
[1776313031420,47.3,74945.77,0.2,0.97139,2e-05,4.55803]
[1776313036455,47.3,74944.1,0.2,0.97135,2e-05,4.56262]
[1776313040380,47.3,74944.04,0.2,0.97135,2e-05,4.56283]
[1776313040440,47.3,74944.04,0.2,0.97135,2e-05,4.56283]
[1776313040481,47.3,74944.04,0.2,0.97135,2e-05,4.56301]
[1776313040684,47.3,74944.04,0.2,0.97135,2e-05,4.56301]
[1776313040944,47.3,74944.04,0.2,0.97135,2e-05,4.56301]
[1776313051560,47.31,74944.67,0.2,0.97137,2e-05,4.55987]
[1776313058609,47.31,74944.94,0.2,0.97137,2e-05,4.55974]
[1776313060353,47.31,74945.18,0.2,0.97138,2e-05,4.55921]
[1776313060441,47.31,74945.18,0.2,0.97138,2e-05,4.55921]
[1776313060637,47.31,74945.18,0.2,0.97138,2e-05,4.55921]
[1776313060623,47.31,74945.02,0.2,0.97137,2e-05,4.5597]
[1776313060691,47.31,74945.02,0.2,0.97137,2e-05,4.5597]
[1776313064210,47.31,74938.85,0.2,0.97125,2e-05,4.57588]
[1776313064442,47.31,74938.85,0.2,0.97125,2e-05,4.57588]
[1776313064651,47.31,74938.7,0.2,0.97124,2e-05,4.57633]
[1776313066018,47.31,74937.64,0.2,0.97122,2e-05,4.57912]
[1776313066198,47.31,74937.64,0.2,0.97122,2e-05,4.57912]
[1776313071700,47.31,74938.23,0.2,0.97123,2e-05,4.57797]
[1776313076735,47.31,74937.64,0.2,0.97122,2e-05,4.57982]
[1776313079609,47.31,74936.44,0.2,0.97119,2e-05,4.58299]
[1776313079698,47.31,74933.52,0.2,0.97113,2e-05,4.59059]
[1776313079767,47.31,74933.52,0.2,0.97113,2e-05,4.59059]
[1776313079941,47.31,74933.52,0.2,0.97113,2e-05,4.59059]
[1776313080039,47.31,74933.45,0.2,0.97113,2e-05,4.59082]
[1776313085798,47.31,74930.76,0.2,0.97107,2e-05,4.5981]
[1776313088819,47.31,74926.21,0.2,0.97098,2e-05,4.61002]
[1776313090832,47.31,74921.58,0.2,0.97089,2e-05,4.62206]
[1776313092863,47.31,74918.23,0.2,0.97082,2e-05,4.63076]
[1776313092940,47.31,74918.23,0.2,0.97082,2e-05,4.63076]
[1776313093066,47.31,74918.23,0.2,0.97082,2e-05,4.63076]
[1776313093192,47.31,74918.23,0.2,0.97082,2e-05,4.63076]
[1776313093273,47.31,74916.83,0.2,0.97079,2e-05,4.63438]
[1776313095868,47.31,74913.01,0.2,0.97072,2e-05,4.64423]
[1776313099212,47.31,74912.65,0.2,0.97071,2e-05,4.64507]
[1776313099440,47.31,74912.65,0.2,0.97071,2e-05,4.64507]
[1776313099479,47.31,74912.65,0.2,0.97071,2e-05,4.64507]
[1776313099689,47.31,74912.65,0.2,0.97071,2e-05,4.64507]
[1776313099581,47.31,74916.14,0.2,0.97078,2e-05,4.63594]
[1776313101910,47.31,74934.28,0.2,0.97115,2e-05,4.58883]
[1776313102917,47.31,74942.37,0.2,0.97131,2e-05,4.56803]
[1776313103924,47.31,74938.45,0.2,0.97123,2e-05,4.5782]
[1776313104931,47.31,74931.07,0.2,0.97108,2e-05,4.59731]
[1776313105938,47.31,74938.05,0.2,0.97122,2e-05,4.57932]
[1776313107540,47.31,74938.05,0.2,0.97122,2e-05,4.57932]
[1776313107694,47.31,74938.05,0.2,0.97122,2e-05,4.57932]
[1776313107545,47.31,74938.39,0.2,0.97123,2e-05,4.57851]
[1776313107815,47.31,74938.39,0.2,0.97123,2e-05,4.57851]
[1776313107938,47.31,74938.39,0.2,0.97123,2e-05,4.57851]
[1776313108959,47.31,74943.11,0.2,0.97132,2e-05,4.56648]
[1776313110393,47.31,74943.11,0.2,0.97132,2e-05,4.56648]
[1776313110445,47.31,74943.11,0.2,0.97132,2e-05,4.56648]
[1776313110506,47.31,74943.11,0.2,0.97132,2e-05,4.56648]
[1776313110692,47.31,74943.11,0.2,0.97132,2e-05,4.56648]
[1776313110604,47.31,74945.2,0.2,0.97136,2e-05,4.56118]
[1776313117317,47.31,74944.57,0.2,0.97136,2e-05,4.56096]
[1776313117449,47.31,74944.57,0.2,0.97136,2e-05,4.56096]
[1776313117487,47.31,74944.53,0.2,0.97136,2e-05,4.56123]
[1776313118027,47.32,74950.24,0.2,0.97147,2e-05,4.54665]
[1776313119035,47.32,74954.88,0.2,0.97156,2e-05,4.53487]
[1776313120281,47.32,74954.88,0.2,0.97156,2e-05,4.53487]
[1776313120437,47.32,74954.88,0.2,0.97156,2e-05,4.53487]
[1776313127091,47.32,74955.88,0.2,0.97157,2e-05,4.53334]
[1776313132126,47.32,74956.0,0.2,0.97157,2e-05,4.53365]
[1776313137161,47.32,74956.66,0.2,0.97158,2e-05,4.53257]
[1776313142196,47.32,74955.29,0.2,0.97155,2e-05,4.53667]
[1776313147595,47.32,74954.89,0.2,0.97154,2e-05,4.53802]
[1776313147697,47.32,74954.89,0.2,0.97154,2e-05,4.53802]
[1776313147691,47.33,74954.96,0.2,0.97154,2e-05,4.53806]
[1776313147966,47.33,74954.96,0.2,0.97154,2e-05,4.53806]
[1776313148202,47.33,74954.96,0.2,0.97154,2e-05,4.53806]
[1776313148238,47.33,74955.0,0.2,0.97154,2e-05,4.53806]
[1776313152334,47.33,74956.88,0.2,0.97157,2e-05,4.53359]
[1776313152449,47.33,74956.88,0.2,0.97157,2e-05,4.53359]
[1776313152607,47.33,74956.88,0.2,0.97157,2e-05,4.53359]
[1776313152703,47.33,74956.88,0.2,0.97157,2e-05,4.53359]
[1776313152709,47.33,74952.85,0.2,0.97149,2e-05,4.54402]
[1776313153273,47.33,74948.94,0.2,0.97141,2e-05,4.55415]
[1776313155526,47.33,74946.61,0.2,0.97136,2e-05,4.56021]
[1776313155694,47.33,74946.61,0.2,0.97136,2e-05,4.56021]
[1776313158308,47.33,74941.46,0.2,0.97126,2e-05,4.57372]
[1776313159315,47.33,74935.6,0.2,0.97114,2e-05,4.58888]
[1776313160321,47.33,74931.64,0.2,0.97106,2e-05,4.59913]
[1776313161686,47.33,74931.64,0.2,0.97106,2e-05,4.59913]
[1776313161724,47.33,74928.8,0.2,0.97101,2e-05,4.60649]
[1776313161945,47.33,74928.8,0.2,0.97101,2e-05,4.60649]
[1776313162524,47.33,74928.8,0.2,0.97101,2e-05,4.60649]
[1776313162693,47.33,74928.8,0.2,0.97101,2e-05,4.60649]
[1776313162754,47.33,74926.78,0.2,0.97097,2e-05,4.61171]
[1776313164690,47.33,74926.74,0.2,0.97097,2e-05,4.61181]
[1776313164702,47.33,74927.13,0.2,0.97097,2e-05,4.61079]
[1776313167370,47.33,74923.55,0.2,0.9709,2e-05,4.62004]
[1776313168378,47.33,74916.21,0.2,0.97075,2e-05,4.63909]
[1776313170394,47.33,74913.11,0.2,0.97069,2e-05,4.6471]
[1776313170439,47.33,74913.11,0.2,0.97069,2e-05,4.6471]
[1776313170618,47.33,74913.11,0.2,0.97069,2e-05,4.6471]
[1776313170701,47.33,74913.11,0.2,0.97069,2e-05,4.6471]
[1776313170655,47.33,74911.29,0.2,0.97065,2e-05,4.65178]
[1776313175427,47.33,74918.94,0.2,0.97083,2e-05,4.62925]
[1776313177021,47.33,74921.48,0.2,0.97088,2e-05,4.62262]
[1776313177198,47.33,74921.48,0.2,0.97088,2e-05,4.62262]
[1776313177246,47.33,74921.48,0.2,0.97088,2e-05,4.62262]
[1776313177446,47.33,74921.48,0.2,0.97088,2e-05,4.62262]
[1776313177544,47.33,74921.53,0.2,0.97088,2e-05,4.62247]
[1776313179455,47.33,74929.87,0.2,0.97105,2e-05,4.60083]
[1776313180462,47.33,74937.45,0.2,0.9712,2e-05,4.58127]
[1776313181468,47.33,74941.96,0.2,0.97129,2e-05,4.5697]
[1776313182910,47.33,74943.04,0.2,0.97131,2e-05,4.56698]
[1776313182943,47.33,74943.04,0.2,0.97131,2e-05,4.56698]
[1776313183489,47.33,74943.81,0.2,0.97132,2e-05,4.56507]
[1776313184490,47.33,74951.32,0.2,0.97147,2e-05,4.54586]
[1776313185497,47.33,74957.6,0.2,0.97159,2e-05,4.52988]
[1776313187511,47.33,74961.78,0.2,0.97168,2e-05,4.51946]
[1776313188518,47.33,74966.53,0.2,0.97177,2e-05,4.5075]
[1776313189211,47.33,74966.53,0.2,0.97177,2e-05,4.5075]
[1776313189438,47.33,74966.53,0.2,0.97177,2e-05,4.5075]
[1776313195567,47.33,74966.69,0.2,0.97176,2e-05,4.50821]
[1776313197287,47.33,74963.59,0.2,0.9717,2e-05,4.51627]
[1776313197443,47.33,74963.59,0.2,0.9717,2e-05,4.51627]
[1776313197628,47.33,74963.59,0.2,0.9717,2e-05,4.51627]
[1776313197695,47.33,74963.59,0.2,0.9717,2e-05,4.51627]
[1776313197729,47.33,74961.0,0.2,0.97165,2e-05,4.52303]
[1776313203623,47.34,74961.94,0.2,0.97166,2e-05,4.52142]
[1776313208091,47.34,74962.7,0.2,0.97167,2e-05,4.52]
[1776313208200,47.34,74962.7,0.2,0.97167,2e-05,4.52]
[1776313208451,47.34,74962.7,0.2,0.97167,2e-05,4.52]
[1776313208688,47.34,74962.7,0.2,0.97167,2e-05,4.52]
[1776313208756,47.34,74965.07,0.2,0.97172,2e-05,4.51408]
[1776313210673,47.34,74969.26,0.2,0.9718,2e-05,4.50367]
[1776313212073,47.34,74969.4,0.2,0.9718,2e-05,4.50346]
[1776313212193,47.34,74969.4,0.2,0.9718,2e-05,4.50346]
[1776313212285,47.34,74969.4,0.2,0.9718,2e-05,4.50346]
[1776313212445,47.34,74969.4,0.2,0.9718,2e-05,4.50346]
[1776313212688,47.34,74969.01,0.2,0.97179,2e-05,4.5046]
[1776313215748,47.34,74967.95,0.2,0.97177,2e-05,4.5076]
[1776313215937,47.34,74965.89,0.2,0.97173,2e-05,4.51298]
[1776313216167,47.34,74965.89,0.2,0.97173,2e-05,4.51298]
[1776313216201,47.34,74965.89,0.2,0.97173,2e-05,4.51298]
[1776313216716,47.34,74964.11,0.2,0.97169,2e-05,4.51766]
[1776313221751,47.34,74963.51,0.2,0.97167,2e-05,4.51978]
[1776313223607,47.34,74961.42,0.2,0.97163,2e-05,4.52522]
[1776313223696,47.34,74961.42,0.2,0.97163,2e-05,4.52522]
[1776313223765,47.34,74960.81,0.2,0.97162,2e-05,4.52689]
[1776313224149,47.34,74960.81,0.2,0.97162,2e-05,4.52689]
[1776313224196,47.34,74960.81,0.2,0.97162,2e-05,4.52689]
[1776313229807,47.34,74961.83,0.2,0.97163,2e-05,4.52488]
[1776313234845,47.35,74959.66,0.2,0.9716,2e-05,4.52865]
[1776313238990,47.35,74959.11,0.2,0.97159,2e-05,4.53043]
[1776313239197,47.35,74959.11,0.2,0.97159,2e-05,4.53043]
[1776313239507,47.35,74959.11,0.2,0.97159,2e-05,4.53043]
[1776313239693,47.35,74959.11,0.2,0.97159,2e-05,4.53043]
[1776313239708,47.35,74958.83,0.2,0.97158,2e-05,4.53123]
[1776313243599,47.35,74958.1,0.2,0.97156,2e-05,4.53336]
[1776313243699,47.35,74958.1,0.2,0.97156,2e-05,4.53336]
[1776313244202,47.35,74961.12,0.2,0.97162,2e-05,4.52573]
[1776313244436,47.35,74961.12,0.2,0.97162,2e-05,4.52573]
[1776313244530,47.35,74962.22,0.2,0.97164,2e-05,4.52302]
[1776313247782,47.35,74964.06,0.2,0.97168,2e-05,4.51853]
[1776313247942,47.35,74964.06,0.2,0.97168,2e-05,4.51853]
[1776313248940,47.35,74968.64,0.2,0.97177,2e-05,4.50719]
[1776313254795,47.35,74968.92,0.2,0.97177,2e-05,4.50673]
[1776313254941,47.35,74968.85,0.2,0.97177,2e-05,4.50727]
[1776313255256,47.35,74968.85,0.2,0.97177,2e-05,4.50727]
[1776313255443,47.35,74968.85,0.2,0.97177,2e-05,4.50727]
[1776313255461,47.35,74969.44,0.2,0.97178,2e-05,4.50588]
[1776313262079,47.36,74965.01,0.2,0.97168,2e-05,4.51793]
[1776313263055,47.36,74956.65,0.2,0.97152,2e-05,4.53938]
[1776313264029,47.36,74956.65,0.2,0.97152,2e-05,4.53938]
[1776313264188,47.36,74956.65,0.2,0.97152,2e-05,4.53938]
[1776313264290,47.36,74960.04,0.2,0.97159,2e-05,4.53076]
[1776313265480,47.36,74960.04,0.2,0.97159,2e-05,4.53076]
[1776313265695,47.36,74960.04,0.2,0.97159,2e-05,4.53076]
[1776313265768,47.36,74969.61,0.2,0.97177,2e-05,4.50643]
[1776313266077,47.36,74977.03,0.2,0.97192,2e-05,4.48768]
[1776313271116,47.36,74978.15,0.2,0.97193,2e-05,4.48553]
[1776313276031,47.36,74979.08,0.2,0.97195,2e-05,4.48368]
[1776313276188,47.36,74979.08,0.2,0.97195,2e-05,4.48368]
[1776313276562,47.36,74979.08,0.2,0.97195,2e-05,4.48368]
[1776313276693,47.36,74979.08,0.2,0.97195,2e-05,4.48368]
[1776313276795,47.36,74979.63,0.2,0.97196,2e-05,4.48242]
[1776313280178,47.36,74982.64,0.2,0.97201,2e-05,4.47529]
[1776313281079,47.36,74982.64,0.2,0.97201,2e-05,4.47529]
[1776313281192,47.36,74982.64,0.2,0.97201,2e-05,4.47529]
[1776313281527,47.36,74982.64,0.2,0.97201,2e-05,4.47529]
[1776313281692,47.36,74982.64,0.2,0.97201,2e-05,4.47529]
[1776313281793,47.36,74979.15,0.2,0.97194,2e-05,4.48426]
[1776313285115,47.36,74977.48,0.2,0.97191,2e-05,4.48883]
[1776313285201,47.36,74977.48,0.2,0.97191,2e-05,4.48883]
[1776313285259,47.36,74977.48,0.2,0.97191,2e-05,4.48883]
[1776313285442,47.36,74977.48,0.2,0.97191,2e-05,4.48883]
[1776313285514,47.36,74976.02,0.2,0.97188,2e-05,4.49265]
[1776313291256,47.37,74978.08,0.2,0.97193,2e-05,4.48578]
[1776313292313,47.37,74978.08,0.2,0.97193,2e-05,4.48578]
[1776313292441,47.37,74978.08,0.2,0.97193,2e-05,4.48578]
[1776313292738,47.37,74978.08,0.2,0.97193,2e-05,4.48578]
[1776313292762,47.37,74978.4,0.2,0.97193,2e-05,4.48508]
[1776313292944,47.37,74978.4,0.2,0.97193,2e-05,4.48508]
[1776313298305,47.37,74978.4,0.2,0.97193,2e-05,4.48578]
[1776313304348,47.37,74978.36,0.2,0.97192,2e-05,4.48659]
[1776313312404,47.37,74978.29,0.2,0.97191,2e-05,4.48772]
[1776313318446,47.37,74977.77,0.2,0.9719,2e-05,4.48974]
[1776313319573,47.37,74977.77,0.2,0.9719,2e-05,4.48974]
[1776313319691,47.37,74977.77,0.2,0.9719,2e-05,4.48974]
[1776313319728,47.37,74977.37,0.2,0.97189,2e-05,4.49087]
[1776313320267,47.37,74977.37,0.2,0.97189,2e-05,4.49087]
[1776313320440,47.37,74977.37,0.2,0.97189,2e-05,4.49087]
[1776313321467,47.38,74967.11,0.2,0.97169,2e-05,4.51719]
[1776313322474,47.38,74956.82,0.2,0.97148,2e-05,4.54354]
[1776313323481,47.38,74950.13,0.2,0.97135,2e-05,4.56071]
[1776313324488,47.38,74942.26,0.2,0.97119,2e-05,4.58094]
[1776313325495,47.38,74936.25,0.2,0.97107,2e-05,4.5964]
[1776313326797,47.38,74936.25,0.2,0.97107,2e-05,4.5964]
[1776313326938,47.38,74936.25,0.2,0.97107,2e-05,4.5964]
[1776313326856,47.38,74935.35,0.2,0.97106,2e-05,4.59867]
[1776313327839,47.38,74935.35,0.2,0.97106,2e-05,4.59867]
[1776313327943,47.38,74935.35,0.2,0.97106,2e-05,4.59867]
[1776313327940,47.38,74935.45,0.2,0.97106,2e-05,4.59835]
[1776313333552,47.37,74935.49,0.2,0.97106,2e-05,4.59796]
[1776313334684,47.37,74935.49,0.2,0.97106,2e-05,4.59796]
[1776313334938,47.37,74935.49,0.2,0.97106,2e-05,4.59796]
[1776313334797,47.37,74936.09,0.2,0.97107,2e-05,4.59638]
[1776313335302,47.37,74936.09,0.2,0.97107,2e-05,4.59638]
[1776313335439,47.37,74936.09,0.2,0.97107,2e-05,4.59638]
[1776313335566,47.37,74935.98,0.2,0.97107,2e-05,4.59663]
[1776313337580,47.37,74932.61,0.2,0.97101,2e-05,4.60528]
[1776313340766,47.37,74934.31,0.2,0.97104,2e-05,4.60081]
[1776313340944,47.37,74934.31,0.2,0.97104,2e-05,4.60081]
[1776313341430,47.37,74935.77,0.2,0.97107,2e-05,4.59701]
[1776313341446,47.37,74935.77,0.2,0.97107,2e-05,4.59701]
[1776313341608,47.37,74938.42,0.2,0.97112,2e-05,4.59016]
[1776313342615,47.37,74942.28,0.2,0.9712,2e-05,4.58021]
[1776313344397,47.37,74943.44,0.2,0.97122,2e-05,4.57724]
[1776313344439,47.37,74943.44,0.2,0.97122,2e-05,4.57724]
[1776313344629,47.37,74944.81,0.2,0.97125,2e-05,4.57374]
[1776313344970,47.37,74944.81,0.2,0.97125,2e-05,4.57374]
[1776313345197,47.37,74944.81,0.2,0.97125,2e-05,4.57374]
[1776313347823,47.37,74947.1,0.2,0.9713,2e-05,4.56793]
[1776313348657,47.37,74942.87,0.2,0.97121,2e-05,4.57889]
[1776313349183,47.37,74942.87,0.2,0.97121,2e-05,4.57889]
[1776313349189,47.37,74942.87,0.2,0.97121,2e-05,4.57889]
[1776313353692,47.37,74934.51,0.2,0.97106,2e-05,4.59828]
[1776313354262,47.37,74934.51,0.2,0.97106,2e-05,4.59828]
[1776313354440,47.37,74934.51,0.2,0.97106,2e-05,4.59828]
[1776313354698,47.37,74931.56,0.2,0.971,2e-05,4.60591]
[1776313356713,47.37,74927.34,0.2,0.97091,2e-05,4.61681]
[1776313358727,47.37,74923.39,0.2,0.97083,2e-05,4.62699]
[1776313359745,47.37,74923.39,0.2,0.97083,2e-05,4.62699]
[1776313359938,47.37,74923.39,0.2,0.97083,2e-05,4.62699]
[1776313363762,47.37,74926.67,0.2,0.9709,2e-05,4.61823]
[1776313364769,47.37,74928.91,0.2,0.97095,2e-05,4.6124]
[1776313365055,47.37,74928.91,0.2,0.97095,2e-05,4.6124]
[1776313365194,47.37,74928.91,0.2,0.97095,2e-05,4.6124]
[1776313366783,47.37,74931.74,0.2,0.971,2e-05,4.60505]
[1776313367790,47.37,74915.42,0.2,0.97067,2e-05,4.64738]
[1776313368799,47.37,74910.1,0.2,0.97057,2e-05,4.66096]
[1776313369486,47.37,74910.1,0.2,0.97057,2e-05,4.66096]
[1776313369691,47.37,74910.1,0.2,0.97057,2e-05,4.66096]
[1776313369806,47.37,74912.42,0.2,0.97062,2e-05,4.65461]
[1776313374841,47.37,74911.73,0.2,0.97061,2e-05,4.65591]
[1776313379875,47.37,74911.0,0.2,0.9706,2e-05,4.65727]
[1776313382897,47.37,74905.47,0.2,0.97049,2e-05,4.67137]
[1776313383904,47.37,74902.77,0.2,0.97043,2e-05,4.67831]
[1776313384353,47.37,74902.77,0.2,0.97043,2e-05,4.67831]
[1776313384436,47.37,74902.77,0.2,0.97043,2e-05,4.67831]
[1776313386925,47.37,74904.63,0.2,0.97047,2e-05,4.673]
[1776313387452,47.37,74904.63,0.2,0.97047,2e-05,4.673]
[1776313387686,47.37,74904.63,0.2,0.97047,2e-05,4.673]
[1776313387932,47.37,74905.8,0.2,0.9705,2e-05,4.66979]
[1776313388534,47.37,74905.8,0.2,0.9705,2e-05,4.66979]
[1776313388694,47.37,74905.8,0.2,0.9705,2e-05,4.66979]
[1776313389946,47.36,74903.7,0.2,0.97046,2e-05,4.67501]
[1776313391960,47.36,74901.75,0.2,0.97042,2e-05,4.67984]
[1776313393098,47.36,74901.64,0.2,0.97042,2e-05,4.67998]
[1776313393193,47.36,74901.64,0.2,0.97042,2e-05,4.67998]
[1776313399011,47.36,74903.58,0.2,0.97047,2e-05,4.67387]
[1776313400082,47.36,74903.58,0.2,0.97047,2e-05,4.67387]
[1776313400193,47.36,74903.58,0.2,0.97047,2e-05,4.67387]
[1776313406063,47.36,74903.34,0.2,0.97047,2e-05,4.67351]
[1776313411098,47.36,74903.82,0.2,0.9705,2e-05,4.66926]
[1776313414379,47.35,74903.54,0.2,0.9705,2e-05,4.66972]
[1776313414439,47.35,74903.54,0.2,0.9705,2e-05,4.66972]
[1776313414708,47.35,74903.54,0.2,0.9705,2e-05,4.66972]
[1776313414761,47.35,74903.79,0.2,0.9705,2e-05,4.66893]
[1776313421167,47.35,74902.93,0.2,0.97049,2e-05,4.67024]
[1776313426586,47.35,74905.32,0.2,0.97054,2e-05,4.66345]
[1776313426696,47.35,74905.32,0.2,0.97054,2e-05,4.66345]
[1776313430241,47.35,74908.64,0.2,0.97061,2e-05,4.6543]
[1776313430436,47.35,74908.64,0.2,0.97061,2e-05,4.6543]
[1776313430933,47.35,74908.64,0.2,0.97061,2e-05,4.6543]
[1776313431026,47.35,74907.33,0.2,0.97059,2e-05,4.65761]
[1776313431201,47.35,74907.33,0.2,0.97059,2e-05,4.65761]
[1776313436272,47.35,74903.63,0.2,0.97052,2e-05,4.6665]
[1776313440154,47.35,74901.97,0.2,0.97049,2e-05,4.67042]
[1776313440197,47.35,74901.97,0.2,0.97049,2e-05,4.67042]
[1776313445336,47.34,74902.4,0.2,0.9705,2e-05,4.66847]
[1776313451001,47.34,74903.06,0.2,0.97052,2e-05,4.6662]
[1776313451395,47.34,74918.69,0.2,0.97084,2e-05,4.62523]
[1776313452390,47.34,74922.59,0.2,0.97092,2e-05,4.61486]
[1776313455179,47.34,74924.84,0.2,0.97097,2e-05,4.60875]
[1776313455532,47.34,74924.84,0.2,0.97097,2e-05,4.60875]
[1776313455706,47.34,74924.84,0.2,0.97097,2e-05,4.60875]
[1776313455791,47.34,74924.72,0.2,0.97097,2e-05,4.60903]
[1776313460822,47.34,74923.95,0.2,0.97095,2e-05,4.61088]
[1776313460936,47.34,74923.95,0.2,0.97095,2e-05,4.61088]
[1776313463867,47.34,74928.96,0.2,0.97105,2e-05,4.59783]
[1776313463936,47.34,74928.96,0.2,0.97105,2e-05,4.59783]
[1776313463954,47.34,74929.63,0.2,0.97107,2e-05,4.59609]
[1776313465288,47.34,74930.95,0.2,0.97109,2e-05,4.59267]
[1776313465438,47.34,74930.95,0.2,0.97109,2e-05,4.59267]
[1776313469152,47.34,74929.95,0.2,0.97107,2e-05,4.59524]
[1776313469207,47.34,74929.95,0.2,0.97107,2e-05,4.59524]
[1776313469509,47.34,74923.15,0.2,0.97094,2e-05,4.61282]
[1776313470516,47.34,74914.95,0.2,0.97077,2e-05,4.63407]
[1776313472468,47.34,74913.34,0.2,0.97075,2e-05,4.63589]
[1776313472694,47.34,74913.34,0.2,0.97075,2e-05,4.63589]
[1776313472789,47.34,74913.51,0.2,0.97076,2e-05,4.63537]
[1776313478572,47.34,74910.36,0.2,0.9707,2e-05,4.64311]
[1776313480819,47.34,74910.29,0.2,0.9707,2e-05,4.64322]
[1776313480938,47.34,74910.29,0.2,0.9707,2e-05,4.64322]
[1776313485621,47.33,74905.46,0.2,0.9706,2e-05,4.65541]
[1776313487602,47.33,74903.64,0.2,0.97056,2e-05,4.66008]
[1776313487689,47.33,74903.64,0.2,0.97056,2e-05,4.66008]
[1776313487979,47.33,74903.68,0.2,0.97057,2e-05,4.65988]
[1776313493594,47.33,74905.24,0.2,0.9706,2e-05,4.65534]
[1776313497193,47.33,74905.75,0.2,0.97061,2e-05,4.65367]
[1776313502746,47.33,74903.8,0.2,0.97058,2e-05,4.65821]
[1776313505972,47.33,74902.69,0.2,0.97056,2e-05,4.6609]
[1776313506039,47.33,74904.43,0.2,0.97059,2e-05,4.65626]
[1776313506194,47.33,74904.43,0.2,0.97059,2e-05,4.65626]
[1776313506215,47.33,74904.43,0.2,0.97059,2e-05,4.65626]
[1776313506443,47.33,74904.43,0.2,0.97059,2e-05,4.65626]
[1776313511809,47.33,74908.06,0.2,0.97067,2e-05,4.64627]
[1776313516845,47.33,74907.93,0.2,0.97067,2e-05,4.6462]
[1776313521615,47.33,74909.66,0.2,0.97071,2e-05,4.64137]
[1776313521695,47.33,74909.66,0.2,0.97071,2e-05,4.64137]
[1776313521940,47.33,74909.66,0.2,0.97071,2e-05,4.64137]
[1776313522039,47.33,74909.7,0.2,0.97071,2e-05,4.64119]
[1776313522191,47.33,74909.7,0.2,0.97071,2e-05,4.64119]
[1776313527923,47.32,74921.34,0.2,0.97095,2e-05,4.6105]
[1776313528930,47.32,74926.86,0.2,0.97106,2e-05,4.59619]
[1776313530944,47.32,74922.05,0.2,0.97096,2e-05,4.60863]
[1776313531950,47.32,74916.74,0.2,0.97087,2e-05,4.62009]
[1776313532621,47.32,74916.74,0.2,0.97087,2e-05,4.62009]
[1776313532692,47.32,74916.74,0.2,0.97087,2e-05,4.62009]
[1776313532958,47.32,74915.26,0.2,0.97084,2e-05,4.62388]
[1776313533273,47.32,74915.26,0.2,0.97084,2e-05,4.62388]
[1776313533440,47.32,74915.26,0.2,0.97084,2e-05,4.62388]
[1776313539000,47.32,74915.34,0.2,0.97085,2e-05,4.62338]
[1776313544039,47.32,74916.71,0.2,0.97087,2e-05,4.61962]
[1776313548074,47.32,74916.01,0.2,0.97086,2e-05,4.62135]
[1776313548176,47.32,74916.01,0.2,0.97086,2e-05,4.6213]
[1776313548199,47.32,74916.01,0.2,0.97086,2e-05,4.6213]
[1776313548319,47.32,74916.01,0.2,0.97086,2e-05,4.6213]
[1776313548438,47.32,74916.01,0.2,0.97086,2e-05,4.6213]
[1776313554110,47.32,74916.8,0.2,0.97088,2e-05,4.61914]
[1776313559144,47.32,74917.37,0.2,0.97089,2e-05,4.61758]
[1776313561161,47.32,74928.36,0.2,0.97111,2e-05,4.58911]
[1776313562169,47.32,74932.61,0.2,0.9712,2e-05,4.57818]
[1776313564066,47.32,74933.24,0.2,0.97121,2e-05,4.57661]
[1776313564204,47.32,74932.78,0.2,0.9712,2e-05,4.57785]
[1776313564510,47.32,74932.78,0.2,0.9712,2e-05,4.57785]
[1776313564697,47.32,74932.78,0.2,0.9712,2e-05,4.57785]
[1776313570225,47.32,74933.49,0.2,0.97121,2e-05,4.57631]
[1776313572239,47.32,74940.6,0.2,0.97135,2e-05,4.5581]
[1776313574253,47.32,74939.4,0.2,0.97133,2e-05,4.56135]
[1776313575880,47.32,74939.4,0.2,0.97133,2e-05,4.56135]
[1776313575937,47.32,74939.4,0.2,0.97133,2e-05,4.56135]
[1776313576216,47.32,74938.06,0.2,0.9713,2e-05,4.56486]
[1776313576442,47.32,74938.06,0.2,0.9713,2e-05,4.56486]
[1776313578281,47.32,74942.28,0.2,0.97138,2e-05,4.5542]
[1776313579288,47.32,74948.88,0.2,0.97151,2e-05,4.53735]
[1776313580732,47.32,74948.88,0.2,0.97151,2e-05,4.53735]
[1776313580937,47.32,74948.88,0.2,0.97151,2e-05,4.53735]
[1776313580945,47.32,74948.43,0.2,0.9715,2e-05,4.53861]
[1776313581444,47.32,74948.43,0.2,0.9715,2e-05,4.53861]
[1776313581690,47.32,74948.43,0.2,0.9715,2e-05,4.53861]
[1776313585330,47.33,74942.88,0.2,0.97139,2e-05,4.55335]
[1776313588131,47.33,74939.35,0.2,0.97132,2e-05,4.5625]
[1776313588199,47.33,74939.35,0.2,0.97132,2e-05,4.5625]
[1776313588152,47.33,74938.21,0.2,0.97129,2e-05,4.5655]
[1776313588520,47.33,74938.21,0.2,0.97129,2e-05,4.5655]
[1776313588692,47.33,74938.21,0.2,0.97129,2e-05,4.5655]
[1776313594850,47.33,74936.28,0.2,0.97127,2e-05,4.56856]
[1776313594937,47.33,74936.28,0.2,0.97127,2e-05,4.56856]
[1776313595037,47.33,74935.11,0.2,0.97124,2e-05,4.57164]
[1776313595508,47.33,74935.11,0.2,0.97124,2e-05,4.57164]
[1776313595693,47.33,74935.11,0.2,0.97124,2e-05,4.57164]
[1776313601144,47.33,74935.75,0.2,0.97125,2e-05,4.57026]
[1776313601197,47.33,74935.75,0.2,0.97125,2e-05,4.57026]
[1776313601189,47.33,74934.98,0.2,0.97124,2e-05,4.5723]
[1776313602659,47.33,74934.3,0.2,0.97122,2e-05,4.5741]
[1776313602694,47.33,74934.3,0.2,0.97122,2e-05,4.5741]
[1776313608491,47.33,74932.93,0.2,0.97119,2e-05,4.57797]
[1776313609827,47.33,74932.93,0.2,0.97119,2e-05,4.57797]
[1776313609941,47.33,74932.93,0.2,0.97119,2e-05,4.57797]
[1776313610225,47.33,74932.93,0.2,0.97119,2e-05,4.57797]
[1776313610034,47.33,74932.39,0.2,0.97118,2e-05,4.5794]
[1776313610440,47.33,74932.39,0.2,0.97118,2e-05,4.5794]
[1776313616546,47.33,74931.54,0.2,0.97116,2e-05,4.58183]
[1776313617409,47.33,74931.54,0.2,0.97116,2e-05,4.58183]
[1776313617443,47.33,74931.54,0.2,0.97116,2e-05,4.58183]
[1776313617789,47.33,74931.54,0.2,0.97116,2e-05,4.58183]
[1776313617937,47.33,74931.54,0.2,0.97116,2e-05,4.58183]
[1776313618039,47.33,74931.51,0.2,0.97116,2e-05,4.58193]
[1776313623596,47.33,74928.44,0.2,0.9711,2e-05,4.59002]
[1776313625812,47.33,74927.68,0.2,0.97109,2e-05,4.592]
[1776313625938,47.33,74927.68,0.2,0.97109,2e-05,4.592]
[1776313626170,47.33,74927.68,0.2,0.97109,2e-05,4.592]
[1776313626189,47.33,74927.68,0.2,0.97109,2e-05,4.592]
[1776313626174,47.33,74928.4,0.2,0.9711,2e-05,4.59015]
[1776313629638,47.33,74932.5,0.2,0.97118,2e-05,4.57963]
[1776313631452,47.33,74932.78,0.2,0.97119,2e-05,4.57894]
[1776313631650,47.33,74932.78,0.2,0.97119,2e-05,4.57894]
[1776313631694,47.33,74932.78,0.2,0.97119,2e-05,4.57894]
[1776313631791,47.33,74932.78,0.2,0.97119,2e-05,4.57896]
[1776313637694,47.33,74935.12,0.2,0.97123,2e-05,4.57309]
[1776313638701,47.33,74939.88,0.2,0.97133,2e-05,4.56087]
[1776313640395,47.33,74941.76,0.2,0.97136,2e-05,4.55609]
[1776313640440,47.33,74941.76,0.2,0.97136,2e-05,4.55609]
[1776313640762,47.33,74941.76,0.2,0.97136,2e-05,4.55609]
[1776313640936,47.33,74941.76,0.2,0.97136,2e-05,4.55609]
[1776313641037,47.33,74942.65,0.2,0.97138,2e-05,4.55386]
[1776313646757,47.33,74941.14,0.2,0.97135,2e-05,4.55809]
[1776313651793,47.33,74938.71,0.2,0.97131,2e-05,4.56235]
[1776313653863,47.33,74937.59,0.2,0.97129,2e-05,4.56528]
[1776313653953,47.33,74937.59,0.2,0.97129,2e-05,4.56528]
[1776313654048,47.33,74937.39,0.2,0.97128,2e-05,4.56584]
[1776313654366,47.33,74937.39,0.2,0.97128,2e-05,4.56584]
[1776313654443,47.33,74937.39,0.2,0.97128,2e-05,4.56584]
[1776313659849,47.34,74939.1,0.2,0.97132,2e-05,4.56173]
[1776313660515,47.34,74939.1,0.2,0.97132,2e-05,4.56173]
[1776313660692,47.34,74939.1,0.2,0.97132,2e-05,4.56173]
[1776313660800,47.34,74939.1,0.2,0.97132,2e-05,4.56173]
[1776313660953,47.34,74939.1,0.2,0.97132,2e-05,4.56173]
[1776313661021,47.34,74939.47,0.2,0.97132,2e-05,4.56083]
[1776313666137,47.34,74937.89,0.2,0.97129,2e-05,4.56508]
[1776313666199,47.34,74937.89,0.2,0.97129,2e-05,4.56508]
[1776313666299,47.34,74936.13,0.2,0.97125,2e-05,4.56968]
[1776313666501,47.34,74936.13,0.2,0.97125,2e-05,4.56968]
[1776313666691,47.34,74936.13,0.2,0.97125,2e-05,4.56968]
[1776313673947,47.34,74940.55,0.2,0.97134,2e-05,4.55859]
[1776313678982,47.34,74940.68,0.2,0.97134,2e-05,4.55848]
[1776313684016,47.34,74940.54,0.2,0.97134,2e-05,4.55905]
[1776313689052,47.34,74941.56,0.2,0.97136,2e-05,4.55663]
[1776313690371,47.34,74941.13,0.2,0.97135,2e-05,4.55778]
[1776313690440,47.34,74941.13,0.2,0.97135,2e-05,4.55778]
[1776313690944,47.34,74941.13,0.2,0.97135,2e-05,4.55778]
[1776313691198,47.34,74941.13,0.2,0.97135,2e-05,4.55778]
[1776313691291,47.34,74940.45,0.2,0.97133,2e-05,4.55961]
[1776313693192,47.34,74940.51,0.2,0.97133,2e-05,4.55945]
[1776313693293,47.34,74940.34,0.2,0.97133,2e-05,4.55997]
[1776313698332,47.34,74939.06,0.2,0.9713,2e-05,4.56337]
[1776313698438,47.34,74936.76,0.2,0.97126,2e-05,4.56932]
[1776313698968,47.34,74936.76,0.2,0.97126,2e-05,4.56932]
[1776313699191,47.34,74936.76,0.2,0.97126,2e-05,4.56932]
[1776313699289,47.34,74936.76,0.2,0.97126,2e-05,4.56934]
[1776313705165,47.34,74933.24,0.2,0.97119,2e-05,4.57849]
[1776313709621,47.34,74932.59,0.2,0.97117,2e-05,4.5802]
[1776313709708,47.34,74932.59,0.2,0.97117,2e-05,4.5802]
[1776313710229,47.34,74932.59,0.2,0.97117,2e-05,4.5802]
[1776313710283,47.34,74930.44,0.2,0.97113,2e-05,4.58575]
[1776313710436,47.34,74930.44,0.2,0.97113,2e-05,4.58575]
[1776313711207,47.34,74927.56,0.2,0.97109,2e-05,4.5909]
[1776313713337,47.34,74928.64,0.2,0.97111,2e-05,4.58811]
[1776313713437,47.34,74928.35,0.2,0.9711,2e-05,4.58884]
[1776313713558,47.34,74928.35,0.2,0.9711,2e-05,4.58884]
[1776313713689,47.34,74928.35,0.2,0.9711,2e-05,4.58884]
[1776313714227,47.34,74927.91,0.2,0.97109,2e-05,4.58997]
[1776313719263,47.34,74928.63,0.2,0.97111,2e-05,4.58804]
[1776313719523,47.34,74928.63,0.2,0.97111,2e-05,4.58804]
[1776313719690,47.34,74928.63,0.2,0.97111,2e-05,4.58804]
[1776313720067,47.34,74928.63,0.2,0.97111,2e-05,4.58804]
[1776313720196,47.34,74928.63,0.2,0.97111,2e-05,4.58804]
[1776313720270,47.34,74927.5,0.2,0.97109,2e-05,4.59095]
[1776313723291,47.34,74923.96,0.2,0.97101,2e-05,4.60006]
[1776313728326,47.34,74923.85,0.2,0.97101,2e-05,4.6002]
[1776313730603,47.34,74922.86,0.2,0.97099,2e-05,4.60267]
[1776313730690,47.34,74922.86,0.2,0.97099,2e-05,4.60267]
[1776313731063,47.34,74922.86,0.2,0.97099,2e-05,4.60267]
[1776313731194,47.34,74922.86,0.2,0.97099,2e-05,4.60267]
[1776313731347,47.34,74922.55,0.2,0.97099,2e-05,4.60344]
[1776313737389,47.34,74923.98,0.2,0.97102,2e-05,4.59959]
[1776313739952,47.34,74924.12,0.2,0.97102,2e-05,4.5992]
[1776313740201,47.34,74924.12,0.2,0.97102,2e-05,4.5992]
[1776313740206,47.34,74925.04,0.2,0.97104,2e-05,4.5968]
[1776313740425,47.34,74925.04,0.2,0.97104,2e-05,4.5968]
[1776313740439,47.34,74925.04,0.2,0.97104,2e-05,4.5968]
[1776313741417,47.34,74930.78,0.2,0.97116,2e-05,4.58194]
[1776313743211,47.34,74930.78,0.2,0.97116,2e-05,4.58194]
[1776313743441,47.34,74930.61,0.2,0.97115,2e-05,4.58239]
[1776313744137,47.34,74930.61,0.2,0.97115,2e-05,4.58239]
[1776313744196,47.34,74930.61,0.2,0.97115,2e-05,4.58239]
[1776313744298,47.34,74930.99,0.2,0.97116,2e-05,4.58141]
[1776313749411,47.34,74930.08,0.2,0.97114,2e-05,4.58377]
[1776313749445,47.34,74930.08,0.2,0.97114,2e-05,4.58377]
[1776313754508,47.34,74930.22,0.2,0.97114,2e-05,4.58341]
[1776313757074,47.34,74929.98,0.2,0.97114,2e-05,4.58403]
[1776313757199,47.34,74929.98,0.2,0.97114,2e-05,4.58403]
[1776313757301,47.34,74930.28,0.2,0.97114,2e-05,4.58325]
[1776313757474,47.34,74930.28,0.2,0.97114,2e-05,4.58325]
[1776313757695,47.34,74930.28,0.2,0.97114,2e-05,4.58325]
[1776313764578,47.34,74933.02,0.2,0.9712,2e-05,4.57623]
[1776313769613,47.34,74932.83,0.2,0.9712,2e-05,4.57675]
[1776313775654,47.34,74932.69,0.2,0.97121,2e-05,4.57483]
[1776313776772,47.34,74932.69,0.2,0.97121,2e-05,4.57483]
[1776313776937,47.34,74932.69,0.2,0.97121,2e-05,4.57483]
[1776313777364,47.34,74932.69,0.2,0.97121,2e-05,4.57483]
[1776313777397,47.34,74931.54,0.2,0.97118,2e-05,4.57778]
[1776313777439,47.34,74931.54,0.2,0.97118,2e-05,4.57778]
[1776313782511,47.34,74929.83,0.2,0.97115,2e-05,4.58213]
[1776313782691,47.34,74929.83,0.2,0.97115,2e-05,4.58213]
[1776313787740,47.34,74930.3,0.2,0.97116,2e-05,4.58079]
[1776313788814,47.34,74930.3,0.2,0.97116,2e-05,4.58079]
[1776313788940,47.34,74930.3,0.2,0.97116,2e-05,4.58079]
[1776313789325,47.34,74930.3,0.2,0.97116,2e-05,4.58079]
[1776313789426,47.34,74931.57,0.2,0.97119,2e-05,4.57749]
[1776313789443,47.34,74931.57,0.2,0.97119,2e-05,4.57749]
[1776313794789,47.34,74936.39,0.2,0.97128,2e-05,4.56507]
[1776313796649,47.34,74937.78,0.2,0.97131,2e-05,4.5615]
[1776313796695,47.34,74937.78,0.2,0.97131,2e-05,4.5615]
[1776313797329,47.34,74937.78,0.2,0.97131,2e-05,4.5615]
[1776313797439,47.34,74937.78,0.2,0.97131,2e-05,4.5615]
[1776313797332,47.34,74939.13,0.2,0.97134,2e-05,4.55804]
[1776313802911,47.34,74941.57,0.2,0.97138,2e-05,4.55187]
[1776313802938,47.34,74941.57,0.2,0.97138,2e-05,4.55187]
[1776313803012,47.34,74941.46,0.2,0.97138,2e-05,4.55218]
[1776313809435,47.34,74944.22,0.2,0.97144,2e-05,4.5452]
[1776313809689,47.34,74942.32,0.2,0.9714,2e-05,4.5501]
[1776313814930,47.34,74941.34,0.2,0.97138,2e-05,4.55268]
[1776313819878,47.34,74941.42,0.2,0.97138,2e-05,4.55252]
[1776313819938,47.34,74941.42,0.2,0.97138,2e-05,4.55252]
[1776313819965,47.34,74937.91,0.2,0.97131,2e-05,4.56155]
[1776313820777,47.34,74937.91,0.2,0.97131,2e-05,4.56155]
[1776313820940,47.34,74937.91,0.2,0.97131,2e-05,4.56155]
[1776313820972,47.34,74934.83,0.2,0.97125,2e-05,4.56947]
[1776313826007,47.34,74932.61,0.2,0.9712,2e-05,4.57505]
[1776313827865,47.34,74932.28,0.2,0.9712,2e-05,4.57587]
[1776313827937,47.34,74932.28,0.2,0.9712,2e-05,4.57587]
[1776313828022,47.34,74927.14,0.2,0.9711,2e-05,4.5891]
[1776313828505,47.34,74927.14,0.2,0.9711,2e-05,4.5891]
[1776313828694,47.34,74927.14,0.2,0.9711,2e-05,4.5891]
[1776313829029,47.34,74924.07,0.2,0.97103,2e-05,4.59697]
[1776313834064,47.34,74925.22,0.2,0.97107,2e-05,4.59139]
[1776313835763,47.34,74925.74,0.2,0.97108,2e-05,4.58998]
[1776313836078,47.34,74914.54,0.2,0.97086,2e-05,4.61873]
[1776313837085,47.34,74905.82,0.2,0.97069,2e-05,4.6411]
[1776313839205,47.33,74905.54,0.2,0.97068,2e-05,4.6415]
[1776313839268,47.33,74905.61,0.2,0.97069,2e-05,4.64118]
[1776313842120,47.33,74908.36,0.2,0.97074,2e-05,4.63364]
[1776313847155,47.33,74911.58,0.2,0.97081,2e-05,4.62476]
[1776313848501,47.33,74913.44,0.2,0.97085,2e-05,4.61984]
[1776313848698,47.33,74913.44,0.2,0.97085,2e-05,4.61984]
[1776313849241,47.33,74913.44,0.2,0.97085,2e-05,4.61984]
[1776313849439,47.33,74913.44,0.2,0.97085,2e-05,4.61984]
[1776313849283,47.33,74913.27,0.2,0.97085,2e-05,4.6202]
[1776313855210,47.33,74914.04,0.2,0.97087,2e-05,4.6178]
[1776313856698,47.33,74914.47,0.2,0.97088,2e-05,4.61663]
[1776313856949,47.33,74914.47,0.2,0.97088,2e-05,4.61663]
[1776313857378,47.33,74914.47,0.2,0.97088,2e-05,4.61663]
[1776313857440,47.33,74914.47,0.2,0.97088,2e-05,4.61663]
[1776313857422,47.33,74915.77,0.2,0.9709,2e-05,4.6132]
[1776313861976,47.33,74914.07,0.2,0.97087,2e-05,4.61743]
[1776313862187,47.33,74914.07,0.2,0.97087,2e-05,4.61743]
[1776313862260,47.33,74912.28,0.2,0.97083,2e-05,4.62203]
[1776313863210,47.33,74912.28,0.2,0.97083,2e-05,4.62203]
[1776313863440,47.33,74912.28,0.2,0.97083,2e-05,4.62203]
[1776313863267,47.33,74908.84,0.2,0.97077,2e-05,4.63092]
[1776313867295,47.33,74905.09,0.2,0.97069,2e-05,4.64039]
[1776313867609,47.33,74905.09,0.2,0.97069,2e-05,4.64039]
[1776313867694,47.33,74905.09,0.2,0.97069,2e-05,4.64039]
[1776313870764,47.33,74904.67,0.2,0.97069,2e-05,4.64124]
[1776313870941,47.33,74904.67,0.2,0.97069,2e-05,4.64124]
[1776313871323,47.33,74904.36,0.2,0.97068,2e-05,4.64197]
[1776313872880,47.33,74904.17,0.2,0.97068,2e-05,4.64238]
[1776313872943,47.33,74904.17,0.2,0.97068,2e-05,4.64238]
[1776313874345,47.33,74899.6,0.2,0.97058,2e-05,4.65413]
[1776313879381,47.33,74898.35,0.2,0.97056,2e-05,4.65688]
[1776313879925,47.33,74898.35,0.2,0.97056,2e-05,4.65688]
[1776313879937,47.33,74898.35,0.2,0.97056,2e-05,4.65688]
[1776313881131,47.32,74898.39,0.2,0.97056,2e-05,4.65667]
[1776313881200,47.32,74898.39,0.2,0.97056,2e-05,4.65667]
[1776313881395,47.32,74898.74,0.2,0.97057,2e-05,4.65565]
[1776313886430,47.32,74901.29,0.2,0.97063,2e-05,4.64848]
[1776313886963,47.32,74901.29,0.2,0.97063,2e-05,4.64848]
[1776313887201,47.32,74901.29,0.2,0.97063,2e-05,4.64848]
[1776313889451,47.32,74898.05,0.2,0.97056,2e-05,4.65666]
[1776313890458,47.32,74894.38,0.2,0.97049,2e-05,4.66615]
[1776313890939,47.32,74894.38,0.2,0.97049,2e-05,4.66615]
[1776313891198,47.32,74894.38,0.2,0.97049,2e-05,4.66615]
[1776313891317,47.32,74894.38,0.2,0.97049,2e-05,4.66615]
[1776313891438,47.32,74894.38,0.2,0.97049,2e-05,4.66615]
[1776313891537,47.32,74892.39,0.2,0.97047,2e-05,4.66883]
[1776313895493,47.32,74895.84,0.2,0.97054,2e-05,4.65943]
[1776313896734,47.32,74896.48,0.2,0.97055,2e-05,4.65764]
[1776313896938,47.32,74896.48,0.2,0.97055,2e-05,4.65764]
[1776313897507,47.32,74898.53,0.2,0.97059,2e-05,4.65218]
[1776313902542,47.32,74897.13,0.2,0.97057,2e-05,4.65526]
[1776313903202,47.32,74897.13,0.2,0.97057,2e-05,4.65526]
[1776313903549,47.32,74897.06,0.2,0.97057,2e-05,4.65535]
[1776313903872,47.32,74897.06,0.2,0.97057,2e-05,4.65535]
[1776313903937,47.32,74897.06,0.2,0.97057,2e-05,4.65535]
[1776313905191,47.32,74897.06,0.2,0.97057,2e-05,4.65535]
[1776313905293,47.32,74896.45,0.2,0.97056,2e-05,4.65685]
[1776313910601,47.32,74900.22,0.2,0.97064,2e-05,4.64645]
[1776313912504,47.32,74900.22,0.2,0.97064,2e-05,4.64645]
[1776313912689,47.32,74901.0,0.2,0.97066,2e-05,4.64434]
[1776313915573,47.31,74903.89,0.2,0.97072,2e-05,4.63661]
[1776313915690,47.31,74903.89,0.2,0.97072,2e-05,4.63661]
[1776313922346,47.31,74903.83,0.2,0.97072,2e-05,4.63645]
[1776313922437,47.31,74903.83,0.2,0.97072,2e-05,4.63645]
[1776313924070,47.31,74898.43,0.2,0.97061,2e-05,4.6504]
[1776313924192,47.31,74898.43,0.2,0.97061,2e-05,4.6504]
[1776313924217,47.31,74898.18,0.2,0.9706,2e-05,4.65098]
[1776313926409,47.31,74897.68,0.2,0.97059,2e-05,4.65221]
[1776313926437,47.31,74897.68,0.2,0.97059,2e-05,4.65221]
[1776313926510,47.31,74893.45,0.2,0.97051,2e-05,4.66318]
[1776313927720,47.31,74890.63,0.2,0.97045,2e-05,4.67033]
[1776313931129,47.31,74893.96,0.2,0.97052,2e-05,4.66138]
[1776313931193,47.31,74893.96,0.2,0.97052,2e-05,4.66138]
[1776313932678,47.31,74900.11,0.2,0.97065,2e-05,4.64512]
[1776313932694,47.31,74900.11,0.2,0.97065,2e-05,4.64512]
[1776313932755,47.31,74903.7,0.2,0.97072,2e-05,4.63568]
[1776313938093,47.31,74903.89,0.2,0.97073,2e-05,4.63494]
[1776313938198,47.31,74903.89,0.2,0.97073,2e-05,4.63494]
[1776313939804,47.31,74911.0,0.2,0.97087,2e-05,4.61631]
[1776313941362,47.31,74911.0,0.2,0.97087,2e-05,4.61631]
[1776313941436,47.31,74911.0,0.2,0.97087,2e-05,4.61631]
[1776313941464,47.31,74912.35,0.2,0.9709,2e-05,4.61278]
[1776313946854,47.31,74914.19,0.2,0.97094,2e-05,4.6079]
[1776313948918,47.31,74914.19,0.2,0.97094,2e-05,4.6079]
[1776313948937,47.31,74914.19,0.2,0.97094,2e-05,4.6079]
[1776313954220,47.31,74918.21,0.2,0.97103,2e-05,4.59513]
[1776313954281,47.31,74918.21,0.2,0.97103,2e-05,4.59513]
[1776313956839,47.31,74920.47,0.2,0.97108,2e-05,4.5893]
[1776313956937,47.31,74920.47,0.2,0.97108,2e-05,4.5893]
[1776313957037,47.31,74920.77,0.2,0.97109,2e-05,4.58854]
[1776313962965,47.31,74922.74,0.2,0.97112,2e-05,4.58351]
[1776313964659,47.31,74922.26,0.2,0.97111,2e-05,4.58477]
[1776313964687,47.31,74922.26,0.2,0.97111,2e-05,4.58477]
[1776313970016,47.31,74921.69,0.2,0.9711,2e-05,4.58629]
[1776313972660,47.31,74922.21,0.2,0.97111,2e-05,4.58495]
[1776313972689,47.31,74922.21,0.2,0.97111,2e-05,4.58495]
[1776313975062,47.31,74922.74,0.2,0.97112,2e-05,4.58359]
[1776313975197,47.31,74922.74,0.2,0.97112,2e-05,4.58359]
[1776313975295,47.31,74922.66,0.2,0.97112,2e-05,4.58381]
[1776313980885,47.31,74922.59,0.2,0.97112,2e-05,4.584]
[1776313980940,47.31,74922.59,0.2,0.97112,2e-05,4.584]
[1776313982100,47.31,74914.08,0.2,0.97095,2e-05,4.60601]
[1776313982926,47.31,74914.08,0.2,0.97095,2e-05,4.60601]
[1776313982945,47.31,74914.08,0.2,0.97095,2e-05,4.60601]
[1776313983107,47.31,74908.84,0.2,0.97084,2e-05,4.61956]
[1776313983959,47.31,74908.84,0.2,0.97084,2e-05,4.61956]
[1776313984159,47.31,74908.84,0.2,0.97084,2e-05,4.61956]
[1776313984260,47.31,74908.15,0.2,0.97083,2e-05,4.62129]
[1776313989262,47.31,74907.54,0.2,0.97082,2e-05,4.62263]
[1776313989437,47.31,74907.54,0.2,0.97082,2e-05,4.62263]
[1776313990155,47.31,74902.34,0.2,0.97072,2e-05,4.63603]
[1776313992170,47.31,74911.12,0.2,0.97089,2e-05,4.61304]
[1776313994186,47.31,74912.6,0.2,0.97092,2e-05,4.60916]
[1776313994439,47.31,74912.6,0.2,0.97092,2e-05,4.60916]
[1776313994538,47.31,74912.77,0.2,0.97093,2e-05,4.60869]
[1776314000226,47.31,74912.05,0.2,0.97092,2e-05,4.61035]
[1776314005261,47.31,74912.02,0.2,0.97092,2e-05,4.61026]
[1776314010296,47.31,74911.76,0.2,0.97091,2e-05,4.61077]
[1776314017190,47.31,74911.98,0.2,0.97093,2e-05,4.60778]
[1776314022380,47.3,74913.09,0.2,0.97096,2e-05,4.60468]
[1776314024372,47.3,74912.84,0.2,0.97095,2e-05,4.60531]
[1776314024437,47.3,74912.84,0.2,0.97095,2e-05,4.60531]
[1776314024471,47.3,74912.84,0.2,0.97095,2e-05,4.60529]
[1776314027050,47.3,74912.84,0.2,0.97095,2e-05,4.60524]
[1776314027192,47.3,74912.84,0.2,0.97095,2e-05,4.60524]
[1776314030450,47.3,74923.08,0.2,0.97116,2e-05,4.57864]
[1776314030931,47.3,74923.08,0.2,0.97116,2e-05,4.57864]
[1776314031255,47.3,74923.08,0.2,0.97116,2e-05,4.57864]
[1776314031457,47.3,74933.26,0.2,0.97136,2e-05,4.55244]
[1776314032463,47.3,74941.92,0.2,0.97153,2e-05,4.5301]
[1776314033471,47.3,74945.8,0.2,0.97161,2e-05,4.52027]
[1776314037637,47.3,74948.08,0.2,0.97165,2e-05,4.51445]
[1776314037692,47.3,74948.08,0.2,0.97165,2e-05,4.51453]
[1776314043578,47.31,74945.23,0.2,0.97159,2e-05,4.52232]
[1776314043674,47.31,74944.45,0.2,0.97158,2e-05,4.52456]
[1776314044415,47.31,74944.45,0.2,0.97158,2e-05,4.52456]
[1776314044445,47.31,74944.45,0.2,0.97158,2e-05,4.52456]
[1776314049588,47.31,74943.7,0.2,0.97156,2e-05,4.52708]
[1776314053065,47.31,74942.7,0.2,0.97153,2e-05,4.53]
[1776314053205,47.31,74942.7,0.2,0.97153,2e-05,4.53]
[1776314053598,47.31,74942.7,0.2,0.97153,2e-05,4.53]
[1776314053695,47.31,74942.7,0.2,0.97153,2e-05,4.53]
[1776314053616,47.31,74942.86,0.2,0.97154,2e-05,4.52971]
[1776314058651,47.31,74942.62,0.2,0.97153,2e-05,4.5309]
[1776314063686,47.31,74946.36,0.2,0.9716,2e-05,4.52192]
[1776314065595,47.31,74947.67,0.2,0.97162,2e-05,4.51882]
[1776314065693,47.31,74947.67,0.2,0.97162,2e-05,4.51882]
[1776314065699,47.31,74948.1,0.2,0.97163,2e-05,4.51786]
[1776314066043,47.31,74948.1,0.2,0.97163,2e-05,4.51786]
[1776314066197,47.31,74948.1,0.2,0.97163,2e-05,4.51786]
[1776314070694,47.32,74948.38,0.2,0.97163,2e-05,4.51756]
[1776314070942,47.32,74949.2,0.2,0.97165,2e-05,4.5156]
[1776314071671,47.32,74949.2,0.2,0.97165,2e-05,4.5156]
[1776314071693,47.32,74949.2,0.2,0.97165,2e-05,4.5156]
[1776314070943,47.32,74949.41,0.2,0.97165,2e-05,4.51521]
[1776314076778,47.32,74949.39,0.2,0.97166,2e-05,4.5138]
[1776314078625,47.32,74949.39,0.2,0.97166,2e-05,4.5138]
[1776314078692,47.32,74949.39,0.2,0.97166,2e-05,4.5138]
[1776314078726,47.32,74949.52,0.2,0.97166,2e-05,4.51372]
[1776314080807,47.32,74958.8,0.2,0.97184,2e-05,4.49019]
[1776314081813,47.32,74959.22,0.2,0.97184,2e-05,4.48941]
[1776314084277,47.32,74961.73,0.2,0.97189,2e-05,4.48319]
[1776314084439,47.32,74961.73,0.2,0.97189,2e-05,4.48319]
[1776314089869,47.32,74964.7,0.2,0.97194,2e-05,4.47682]
[1776314091393,47.32,74964.7,0.2,0.97194,2e-05,4.47682]
[1776314091478,47.32,74964.7,0.2,0.97194,2e-05,4.47682]
[1776314091490,47.33,74964.66,0.2,0.97194,2e-05,4.4771]
[1776314092300,47.33,74964.66,0.2,0.97194,2e-05,4.4771]
[1776314092444,47.33,74964.66,0.2,0.97194,2e-05,4.4771]
[1776314095911,47.33,74971.53,0.2,0.97207,2e-05,4.46061]
[1776314098082,47.33,74972.16,0.2,0.97208,2e-05,4.45921]
[1776314098190,47.33,74972.16,0.2,0.97208,2e-05,4.45921]
[1776314098671,47.33,74972.16,0.2,0.97208,2e-05,4.45921]
[1776314098699,47.33,74972.16,0.2,0.97208,2e-05,4.45921]
[1776314098290,47.33,74972.61,0.2,0.97208,2e-05,4.45827]
[1776314103967,47.33,74972.49,0.2,0.97207,2e-05,4.45973]
[1776314105981,47.33,74982.05,0.2,0.97226,2e-05,4.43595]
[1776314107366,47.33,74982.05,0.2,0.97226,2e-05,4.43595]
[1776314107447,47.33,74982.05,0.2,0.97226,2e-05,4.43595]
[1776314107547,47.33,74983.34,0.2,0.97228,2e-05,4.43293]
[1776314107961,47.33,74983.34,0.2,0.97228,2e-05,4.43293]
[1776314108193,47.33,74983.34,0.2,0.97228,2e-05,4.43293]
[1776314114037,47.34,74982.43,0.2,0.97225,2e-05,4.43685]
[1776314119072,47.34,74989.75,0.2,0.97238,2e-05,4.4196]
[1776314120079,47.34,74995.32,0.2,0.97249,2e-05,4.40588]
[1776314123077,47.35,74996.06,0.2,0.9725,2e-05,4.4046]
[1776314123196,47.35,74996.06,0.2,0.9725,2e-05,4.4046]
[1776314123717,47.35,74996.06,0.2,0.9725,2e-05,4.4046]
[1776314123244,47.35,74995.47,0.2,0.97248,2e-05,4.40636]
[1776314123937,47.35,74995.47,0.2,0.97248,2e-05,4.40636]
[1776314129142,47.35,74996.1,0.2,0.97248,2e-05,4.40646]
[1776314131994,47.35,74995.41,0.2,0.97248,2e-05,4.4065]
[1776314132189,47.35,74995.41,0.2,0.97248,2e-05,4.4065]
[1776314132339,47.35,74995.41,0.2,0.97248,2e-05,4.4065]
[1776314132439,47.35,74995.41,0.2,0.97248,2e-05,4.4065]
[1776314132540,47.35,74995.56,0.2,0.97248,2e-05,4.4064]
[1776314138205,47.36,74995.43,0.2,0.97247,2e-05,4.40836]
[1776314144248,47.36,74995.61,0.2,0.97246,2e-05,4.40951]
[1776314149283,47.37,75001.0,0.2,0.97255,2e-05,4.39732]
[1776314150290,47.37,75005.84,0.2,0.97264,2e-05,4.3855]
[1776314152080,47.37,75008.0,0.2,0.97268,2e-05,4.38041]
[1776314152190,47.37,75008.0,0.2,0.97268,2e-05,4.38041]
[1776314152304,47.37,75007.68,0.2,0.97267,2e-05,4.38152]
[1776314153727,47.37,75007.68,0.2,0.97267,2e-05,4.38152]
[1776314153944,47.37,75007.18,0.2,0.97266,2e-05,4.38289]
[1776314159353,47.37,75007.87,0.2,0.97267,2e-05,4.38187]
[1776314162374,47.37,75002.67,0.2,0.97257,2e-05,4.39521]
[1776314163381,47.37,74995.93,0.2,0.97244,2e-05,4.41218]
[1776314165188,47.37,74995.29,0.2,0.97242,2e-05,4.41385]
[1776314165443,47.37,74995.29,0.2,0.97242,2e-05,4.41385]
[1776314165785,47.37,74995.29,0.2,0.97242,2e-05,4.41385]
[1776314165543,47.37,74995.45,0.2,0.97243,2e-05,4.4135]
[1776314165937,47.37,74995.45,0.2,0.97243,2e-05,4.4135]
[1776314171436,47.37,74994.35,0.2,0.9724,2e-05,4.41659]
[1776314176472,47.38,74993.44,0.2,0.97238,2e-05,4.41912]
[1776314181507,47.38,74996.86,0.2,0.97245,2e-05,4.4108]
[1776314184345,47.38,74996.93,0.2,0.97245,2e-05,4.41075]
[1776314184442,47.38,74996.93,0.2,0.97245,2e-05,4.41075]
[1776314184528,47.38,74997.17,0.2,0.97245,2e-05,4.41021]
[1776314184966,47.38,74997.17,0.2,0.97245,2e-05,4.41021]
[1776314185191,47.38,74997.17,0.2,0.97245,2e-05,4.41021]
[1776314190570,47.38,74996.89,0.2,0.97244,2e-05,4.41128]
[1776314195560,47.38,74995.4,0.2,0.97243,2e-05,4.413]
[1776314195690,47.38,74995.4,0.2,0.97243,2e-05,4.413]
[1776314195768,47.38,74995.4,0.2,0.97243,2e-05,4.41306]
[1776314196177,47.38,74995.4,0.2,0.97243,2e-05,4.41306]
[1776314196193,47.38,74995.4,0.2,0.97243,2e-05,4.41306]
[1776314199198,47.38,74995.38,0.2,0.97243,2e-05,4.41327]
[1776314199633,47.38,74995.14,0.2,0.97242,2e-05,4.41393]
[1776314202963,47.38,74995.07,0.2,0.97242,2e-05,4.41427]
[1776314203199,47.38,74995.07,0.2,0.97242,2e-05,4.41427]
[1776314203533,47.38,74995.07,0.2,0.97242,2e-05,4.41427]
[1776314203691,47.38,74995.07,0.2,0.97242,2e-05,4.41427]
[1776314203792,47.38,74994.83,0.2,0.97241,2e-05,4.41492]
[1776314209705,47.38,74995.02,0.2,0.97241,2e-05,4.41476]
[1776314216755,47.38,74995.0,0.2,0.97241,2e-05,4.41518]
[1776314221790,47.38,74994.68,0.2,0.9724,2e-05,4.41624]
[1776314228839,47.38,74992.77,0.2,0.97236,2e-05,4.42142]
[1776314230516,47.38,74991.83,0.2,0.97234,2e-05,4.42384]
[1776314230693,47.38,74991.83,0.2,0.97234,2e-05,4.42384]
[1776314230853,47.38,74989.83,0.2,0.97231,2e-05,4.42892]
[1776314233874,47.39,74997.81,0.2,0.97246,2e-05,4.40907]
[1776314234086,47.39,74997.81,0.2,0.97246,2e-05,4.40907]
[1776314234193,47.39,74997.81,0.2,0.97246,2e-05,4.40907]
[1776314239916,47.39,74997.92,0.2,0.97246,2e-05,4.40924]
[1776314242520,47.39,74998.68,0.2,0.97247,2e-05,4.40741]
[1776314242699,47.39,74998.68,0.2,0.97247,2e-05,4.40741]
[1776314242724,47.39,75002.88,0.2,0.97255,2e-05,4.39697]
[1776314243816,47.39,75002.88,0.2,0.97255,2e-05,4.39697]
[1776314243852,47.39,75006.61,0.2,0.97262,2e-05,4.38774]
[1776314243943,47.39,75006.61,0.2,0.97262,2e-05,4.38774]
[1776314247972,47.39,75012.43,0.2,0.97273,2e-05,4.3738]
[1776314249986,47.39,75023.19,0.2,0.97293,2e-05,4.3473]
[1776314250993,47.39,75029.28,0.2,0.97304,2e-05,4.33238]
[1776314252837,47.39,75029.28,0.2,0.97304,2e-05,4.33238]
[1776314252907,47.39,75032.1,0.2,0.97311,2e-05,4.32359]
[1776314252939,47.39,75032.1,0.2,0.97311,2e-05,4.32359]
[1776314253659,47.39,75032.1,0.2,0.97311,2e-05,4.32359]
[1776314253696,47.39,75032.1,0.2,0.97311,2e-05,4.32359]
[1776314253760,47.39,75032.51,0.2,0.97312,2e-05,4.32258]
[1776314258043,47.39,75028.84,0.2,0.97304,2e-05,4.33271]
[1776314259050,47.4,75023.77,0.2,0.97294,2e-05,4.34547]
[1776314261317,47.4,75022.5,0.2,0.97292,2e-05,4.3488]
[1776314261445,47.4,75022.5,0.2,0.97292,2e-05,4.3488]
[1776314261541,47.4,75026.8,0.2,0.973,2e-05,4.33831]
[1776314262479,47.4,75026.8,0.2,0.973,2e-05,4.33831]
[1776314262699,47.4,75026.8,0.2,0.973,2e-05,4.33831]
[1776314268116,47.4,75028.93,0.2,0.97303,2e-05,4.33443]
[1776314272076,47.4,75028.11,0.2,0.97301,2e-05,4.33706]
[1776314272199,47.4,75028.11,0.2,0.97301,2e-05,4.33706]
[1776314272837,47.4,75028.11,0.2,0.97301,2e-05,4.33706]
[1776314272935,47.4,75028.17,0.2,0.973,2e-05,4.3373]
[1776314278185,47.41,75027.74,0.2,0.97299,2e-05,4.33934]
[1776314283583,47.41,75028.47,0.2,0.973,2e-05,4.33834]
[1776314283691,47.41,75028.47,0.2,0.973,2e-05,4.33834]
[1776314283793,47.41,75028.42,0.2,0.97299,2e-05,4.33866]
[1776314284588,47.41,75028.42,0.2,0.97299,2e-05,4.33866]
[1776314284691,47.41,75028.42,0.2,0.97299,2e-05,4.33866]
[1776314286241,47.41,75034.63,0.2,0.97311,2e-05,4.32393]
[1776314288256,47.41,75037.79,0.2,0.97316,2e-05,4.31659]
[1776314289498,47.41,75037.79,0.2,0.97316,2e-05,4.31659]
[1776314289699,47.41,75037.79,0.2,0.97316,2e-05,4.31659]
[1776314289713,47.41,75036.93,0.2,0.97314,2e-05,4.31896]
[1776314290344,47.41,75036.93,0.2,0.97314,2e-05,4.31896]
[1776314290439,47.41,75036.93,0.2,0.97314,2e-05,4.31896]
[1776314292285,47.42,75041.67,0.2,0.97323,2e-05,4.308]
[1776314298326,47.42,75040.96,0.2,0.9732,2e-05,4.3113]
[1776314303363,47.42,75040.88,0.2,0.97319,2e-05,4.31277]
[1776314306681,47.43,75040.69,0.2,0.97318,2e-05,4.31374]
[1776314306940,47.43,75040.69,0.2,0.97318,2e-05,4.31374]
[1776314306782,47.43,75040.65,0.2,0.97318,2e-05,4.31409]
[1776314307617,47.43,75040.65,0.2,0.97318,2e-05,4.31409]
[1776314307691,47.43,75040.65,0.2,0.97318,2e-05,4.31409]
[1776314307792,47.43,75040.73,0.2,0.97318,2e-05,4.31414]
[1776314313433,47.43,75040.62,0.2,0.97318,2e-05,4.31369]
[1776314318468,47.44,75038.96,0.2,0.97314,2e-05,4.319]
[1776314320788,47.44,75038.77,0.2,0.97314,2e-05,4.31971]
[1776314320939,47.44,75038.77,0.2,0.97314,2e-05,4.31971]
[1776314320941,47.44,75038.8,0.2,0.97313,2e-05,4.3201]
[1776314321855,47.44,75038.8,0.2,0.97313,2e-05,4.3201]
[1776314321943,47.44,75038.8,0.2,0.97313,2e-05,4.3201]
[1776314327531,47.44,75041.64,0.2,0.97318,2e-05,4.31455]
[1776314329426,47.44,75041.73,0.2,0.97318,2e-05,4.31457]
[1776314329437,47.44,75041.73,0.2,0.97318,2e-05,4.31457]
[1776314329545,47.44,75041.76,0.2,0.97317,2e-05,4.31474]
[1776314330263,47.44,75041.76,0.2,0.97317,2e-05,4.31474]
[1776314330441,47.44,75041.76,0.2,0.97317,2e-05,4.31474]
[1776314331559,47.44,75048.03,0.2,0.97329,2e-05,4.29979]
[1776314334580,47.45,75049.85,0.2,0.97332,2e-05,4.29614]
[1776314339615,47.45,75049.57,0.2,0.9733,2e-05,4.29818]
[1776314344620,47.45,75048.09,0.2,0.97326,2e-05,4.3029]
[1776314344689,47.45,75048.09,0.2,0.97326,2e-05,4.3029]
[1776314344721,47.46,75047.44,0.2,0.97325,2e-05,4.30476]
[1776314345798,47.46,75047.44,0.2,0.97325,2e-05,4.30476]
[1776314345944,47.46,75047.44,0.2,0.97325,2e-05,4.30476]
[1776314350068,47.46,75050.89,0.2,0.97331,2e-05,4.29759]
[1776314350190,47.46,75050.89,0.2,0.97331,2e-05,4.29759]
[1776314350691,47.46,75050.35,0.2,0.97329,2e-05,4.29919]
[1776314351695,47.46,75050.35,0.2,0.97329,2e-05,4.29919]
[1776314351945,47.46,75050.35,0.2,0.97329,2e-05,4.29919]
[1776314351699,47.46,75045.06,0.2,0.97319,2e-05,4.31246]
[1776314352706,47.46,75042.22,0.2,0.97314,2e-05,4.3197]
[1776314357187,47.46,75040.04,0.2,0.97309,2e-05,4.32599]
[1776314357440,47.46,75040.04,0.2,0.97309,2e-05,4.32599]
[1776314357831,47.46,75040.04,0.2,0.97309,2e-05,4.32599]
[1776314357944,47.46,75040.04,0.2,0.97309,2e-05,4.32599]
[1776314357888,47.47,75039.33,0.2,0.97307,2e-05,4.32796]
[1776314363784,47.47,75040.38,0.2,0.97308,2e-05,4.3267]
[1776314366373,47.47,75041.48,0.2,0.9731,2e-05,4.32444]
[1776314366437,47.47,75041.48,0.2,0.9731,2e-05,4.32444]
[1776314366805,47.47,75042.47,0.2,0.97312,2e-05,4.32222]
[1776314367657,47.47,75042.47,0.2,0.97312,2e-05,4.32222]
[1776314367690,47.47,75042.47,0.2,0.97312,2e-05,4.32222]
[1776314370833,47.47,75045.1,0.2,0.97316,2e-05,4.31667]
[1776314373666,47.48,75046.05,0.2,0.97319,2e-05,4.3126]
[1776314373692,47.48,75046.05,0.2,0.97319,2e-05,4.3126]
[1776314375033,47.48,75045.96,0.2,0.97318,2e-05,4.31307]
[1776314374861,47.48,75043.18,0.2,0.97313,2e-05,4.32016]
[1776314375200,47.48,75043.18,0.2,0.97313,2e-05,4.32016]
[1776314375868,47.48,75041.86,0.2,0.9731,2e-05,4.32366]
[1776314379271,47.48,75043.01,0.2,0.97312,2e-05,4.32152]
[1776314379445,47.48,75043.01,0.2,0.97312,2e-05,4.32152]
[1776314380903,47.48,75049.05,0.2,0.97323,2e-05,4.30711]
[1776314381910,47.48,75051.4,0.2,0.97327,2e-05,4.30157]
[1776314386946,47.49,75052.12,0.2,0.97328,2e-05,4.30113]
[1776314393994,47.49,75052.61,0.2,0.97327,2e-05,4.30175]
[1776314394294,47.49,75052.61,0.2,0.97327,2e-05,4.30175]
[1776314394443,47.49,75052.61,0.2,0.97327,2e-05,4.30175]
[1776314395006,47.49,75053.7,0.2,0.97329,2e-05,4.29933]
[1776314395705,47.49,75053.7,0.2,0.97329,2e-05,4.29933]
[1776314395939,47.49,75053.7,0.2,0.97329,2e-05,4.29933]
[1776314401044,47.5,75053.82,0.2,0.97328,2e-05,4.30085]
[1776314402343,47.5,75054.83,0.2,0.9733,2e-05,4.29863]
[1776314402443,47.5,75054.83,0.2,0.9733,2e-05,4.29863]
[1776314403058,47.5,75058.6,0.2,0.97336,2e-05,4.28964]
[1776314404297,47.5,75059.35,0.2,0.97338,2e-05,4.28808]
[1776314404447,47.5,75059.35,0.2,0.97338,2e-05,4.28808]
[1776314406686,47.5,75059.66,0.2,0.97338,2e-05,4.28759]
[1776314407193,47.5,75060.59,0.2,0.9734,2e-05,4.28559]
[1776314407228,47.5,75060.23,0.2,0.97339,2e-05,4.28674]
[1776314411114,47.51,75062.76,0.2,0.97343,2e-05,4.28164]
[1776314413114,47.51,75063.19,0.2,0.97343,2e-05,4.28086]
[1776314413199,47.51,75063.19,0.2,0.97343,2e-05,4.28086]
[1776314419170,47.51,75063.32,0.2,0.97342,2e-05,4.28244]
[1776314424241,47.52,75063.0,0.2,0.97341,2e-05,4.28427]
[1776314425794,47.52,75063.05,0.2,0.97341,2e-05,4.2844]
[1776314425954,47.52,75063.05,0.2,0.97341,2e-05,4.2844]
[1776314427199,47.52,75063.05,0.2,0.9734,2e-05,4.28466]
[1776314427202,47.52,75063.05,0.2,0.9734,2e-05,4.28516]
[1776314432261,47.52,75063.19,0.2,0.97341,2e-05,4.28386]
[1776314437297,47.53,75063.19,0.2,0.9734,2e-05,4.28509]
[1776314438307,47.53,75071.64,0.2,0.97355,2e-05,4.26469]
[1776314439700,47.53,75071.64,0.2,0.97355,2e-05,4.26469]
[1776314439938,47.53,75071.64,0.2,0.97355,2e-05,4.26469]
[1776314440039,47.53,75078.24,0.2,0.97367,2e-05,4.24889]
[1776314440320,47.53,75082.87,0.2,0.97375,2e-05,4.23795]
[1776314446369,47.53,75081.84,0.2,0.97372,2e-05,4.24234]
[1776314451404,47.54,75081.66,0.2,0.97371,2e-05,4.24436]
[1776314456440,47.54,75080.37,0.2,0.97367,2e-05,4.24905]
[1776314457447,47.55,75072.54,0.2,0.97352,2e-05,4.26842]
[1776314458454,47.55,75063.12,0.2,0.97335,2e-05,4.29172]
[1776314459461,47.55,75062.8,0.2,0.97334,2e-05,4.29274]
[1776314460318,47.55,75062.8,0.2,0.97334,2e-05,4.29274]
[1776314460439,47.55,75062.8,0.2,0.97334,2e-05,4.29274]
[1776314462802,47.55,75059.25,0.2,0.97327,2e-05,4.30191]
[1776314462940,47.55,75059.25,0.2,0.97327,2e-05,4.30191]
[1776314464655,47.55,75061.43,0.2,0.97331,2e-05,4.297]
[1776314464712,47.55,75061.43,0.2,0.97331,2e-05,4.297]
[1776314464757,47.55,75058.45,0.2,0.97325,2e-05,4.30453]
[1776314466320,47.55,75058.24,0.2,0.97324,2e-05,4.30526]
[1776314466440,47.55,75058.24,0.2,0.97324,2e-05,4.30526]
[1776314471546,47.55,75054.73,0.2,0.97317,2e-05,4.31508]
[1776314472553,47.55,75046.92,0.2,0.97302,2e-05,4.3345]
[1776314473560,47.56,75042.55,0.2,0.97294,2e-05,4.34545]
[1776314474474,47.56,75042.55,0.2,0.97294,2e-05,4.34545]
[1776314474698,47.56,75042.55,0.2,0.97294,2e-05,4.34545]
[1776314477504,47.56,75040.06,0.2,0.97289,2e-05,4.35202]
[1776314477696,47.56,75040.06,0.2,0.97289,2e-05,4.35202]
[1776314477716,47.56,75039.64,0.2,0.97288,2e-05,4.35319]
[1776314480609,47.56,75045.94,0.2,0.973,2e-05,4.33802]
[1776314481962,47.56,75045.94,0.2,0.973,2e-05,4.33802]
[1776314481988,47.56,75050.61,0.2,0.97308,2e-05,4.32667]
[1776314482195,47.56,75050.61,0.2,0.97308,2e-05,4.32667]
[1776314484033,47.56,75050.68,0.2,0.97308,2e-05,4.32668]
[1776314484134,47.56,75050.41,0.2,0.97308,2e-05,4.32753]
[1776314484194,47.56,75050.41,0.2,0.97308,2e-05,4.32753]
[1776314485078,47.56,75050.41,0.2,0.97308,2e-05,4.32753]
[1776314485204,47.56,75051.14,0.2,0.97309,2e-05,4.32609]
[1776314490679,47.56,75050.46,0.2,0.97307,2e-05,4.3287]
[1776314493042,47.56,75050.08,0.2,0.97307,2e-05,4.3276]
[1776314493195,47.56,75048.73,0.2,0.97304,2e-05,4.3311]
[1776314494273,47.57,75048.55,0.2,0.97304,2e-05,4.33173]
[1776314494448,47.57,75048.55,0.2,0.97304,2e-05,4.33173]
[1776314494707,47.57,75048.34,0.2,0.97303,2e-05,4.33242]
[1776314499360,47.57,75046.62,0.2,0.973,2e-05,4.33734]
[1776314499438,47.57,75046.62,0.2,0.973,2e-05,4.33734]
[1776314504466,47.57,75049.76,0.2,0.97305,2e-05,4.33044]
[1776314504695,47.57,75049.76,0.2,0.97305,2e-05,4.33044]
[1776314505109,47.57,75049.76,0.2,0.97305,2e-05,4.33044]
[1776314505161,47.57,75050.62,0.2,0.97306,2e-05,4.32868]
[1776314505199,47.57,75050.62,0.2,0.97306,2e-05,4.32868]
[1776314510749,47.57,75053.09,0.2,0.9731,2e-05,4.32334]
[1776314510937,47.57,75053.09,0.2,0.9731,2e-05,4.32334]
[1776314515147,47.58,75053.74,0.2,0.97311,2e-05,4.32249]
[1776314515195,47.58,75054.0,0.2,0.97311,2e-05,4.32224]
[1776314515831,47.58,75054.0,0.2,0.97311,2e-05,4.32224]
[1776314515942,47.58,75054.0,0.2,0.97311,2e-05,4.32224]
[1776314516038,47.58,75055.09,0.2,0.97313,2e-05,4.31956]
[1776314521896,47.58,75055.12,0.2,0.97313,2e-05,4.32067]
[1776314526930,47.58,75057.46,0.2,0.97316,2e-05,4.31589]
[1776314527745,47.58,75057.46,0.2,0.97316,2e-05,4.31589]
[1776314527935,47.58,75057.46,0.2,0.97316,2e-05,4.31589]
[1776314532973,47.59,75060.73,0.2,0.97321,2e-05,4.30912]
[1776314533953,47.59,75060.73,0.2,0.97321,2e-05,4.30912]
[1776314534189,47.59,75060.73,0.2,0.97321,2e-05,4.30912]
[1776314534850,47.59,75061.13,0.2,0.97322,2e-05,4.30836]
[1776314534943,47.59,75061.13,0.2,0.97322,2e-05,4.30836]
[1776314534987,47.59,75061.27,0.2,0.97322,2e-05,4.30823]
[1776314540022,47.59,75064.77,0.2,0.97328,2e-05,4.30074]
[1776314540342,47.59,75064.77,0.2,0.97328,2e-05,4.30074]
[1776314540441,47.59,75064.77,0.2,0.97328,2e-05,4.30074]
[1776314546064,47.6,75064.71,0.2,0.97327,2e-05,4.30223]
[1776314551099,47.6,75064.05,0.2,0.97326,2e-05,4.30272]
[1776314556134,47.6,75069.48,0.2,0.97335,2e-05,4.29049]
[1776314556462,47.6,75069.48,0.2,0.97335,2e-05,4.29049]
[1776314556692,47.6,75069.48,0.2,0.97335,2e-05,4.29049]
[1776314558182,47.6,75068.84,0.2,0.97334,2e-05,4.29227]
[1776314558199,47.6,75067.96,0.2,0.97332,2e-05,4.29488]
[1776314558462,47.6,75067.96,0.2,0.97332,2e-05,4.29488]
[1776314559155,47.6,75074.92,0.2,0.97345,2e-05,4.27787]
[1776314560164,47.61,75079.96,0.2,0.97354,2e-05,4.26581]
[1776314561303,47.61,75080.25,0.2,0.97354,2e-05,4.26536]
[1776314561440,47.61,75080.25,0.2,0.97354,2e-05,4.26536]
[1776314563185,47.61,75099.03,0.2,0.97388,2e-05,4.22035]
[1776314564192,47.61,75105.06,0.2,0.97399,2e-05,4.20608]
[1776314565198,47.61,75105.02,0.2,0.97399,2e-05,4.20652]
[1776314566210,47.61,75114.0,0.2,0.97415,2e-05,4.1853]
[1776314567214,47.61,75123.35,0.2,0.97432,2e-05,4.16328]
[1776314568221,47.61,75122.77,0.2,0.9743,2e-05,4.16507]
[1776314569227,47.62,75122.8,0.2,0.9743,2e-05,4.1659]
[1776314570242,47.62,75131.46,0.2,0.97445,2e-05,4.14523]
[1776314571245,47.62,75145.04,0.2,0.9747,2e-05,4.1129]
[1776314572253,47.62,75145.82,0.2,0.97471,2e-05,4.11107]
[1776314574266,47.62,75152.71,0.2,0.97483,2e-05,4.09485]
[1776314576279,47.62,75150.97,0.2,0.9748,2e-05,4.09912]
[1776314577287,47.62,75155.38,0.2,0.97488,2e-05,4.08877]
[1776314578294,47.62,75163.7,0.2,0.97502,2e-05,4.06927]
[1776314583329,47.63,75163.47,0.2,0.975,2e-05,4.0724]
[1776314584499,47.63,75163.47,0.2,0.975,2e-05,4.0724]
[1776314584688,47.63,75163.47,0.2,0.975,2e-05,4.0724]
[1776314586792,47.63,75163.54,0.2,0.97499,2e-05,4.07346]
[1776314586936,47.63,75163.54,0.2,0.97499,2e-05,4.07346]
[1776314586940,47.63,75163.64,0.2,0.97499,2e-05,4.07385]
[1776314589377,47.64,75169.73,0.2,0.97508,2e-05,4.0614]
[1776314590382,47.64,75182.03,0.2,0.97529,2e-05,4.03326]
[1776314591390,47.64,75185.92,0.2,0.97536,2e-05,4.02488]
[1776314593404,47.65,75181.38,0.2,0.97527,2e-05,4.03686]
[1776314595429,47.65,75180.96,0.2,0.97526,2e-05,4.03802]
[1776314595438,47.65,75180.96,0.2,0.97526,2e-05,4.03802]
[1776314596425,47.65,75175.07,0.2,0.97515,2e-05,4.05213]
[1776314597425,47.65,75175.07,0.2,0.97515,2e-05,4.05213]
[1776314597438,47.65,75175.07,0.2,0.97515,2e-05,4.05213]
[1776314597526,47.65,75167.37,0.2,0.97502,2e-05,4.07034]
[1776314599449,47.65,75166.58,0.2,0.975,2e-05,4.07242]
[1776314601463,47.65,75161.05,0.2,0.9749,2e-05,4.08564]
[1776314602656,47.65,75161.05,0.2,0.9749,2e-05,4.08564]
[1776314602698,47.65,75161.05,0.2,0.9749,2e-05,4.08564]
[1776314602915,47.65,75155.13,0.2,0.9748,2e-05,4.0997]
[1776314603477,47.65,75151.1,0.2,0.97472,2e-05,4.10929]
[1776314606079,47.65,75148.67,0.2,0.97468,2e-05,4.1151]
[1776314606198,47.65,75148.67,0.2,0.97468,2e-05,4.1151]
[1776314606180,47.65,75147.55,0.2,0.97466,2e-05,4.1178]
[1776314607726,47.65,75145.57,0.2,0.97463,2e-05,4.12254]
[1776314607940,47.65,75145.57,0.2,0.97463,2e-05,4.12254]
[1776314613029,47.65,75142.51,0.2,0.97458,2e-05,4.12781]
[1776314613200,47.65,75142.51,0.2,0.97458,2e-05,4.12781]
[1776314614925,47.65,75146.94,0.2,0.97466,2e-05,4.11737]
[1776314614942,47.65,75146.94,0.2,0.97466,2e-05,4.11737]
[1776314615026,47.65,75147.59,0.2,0.97467,2e-05,4.11587]
[1776314617973,47.65,75148.24,0.2,0.97468,2e-05,4.11444]
[1776314618194,47.65,75148.24,0.2,0.97468,2e-05,4.11444]
[1776314619589,47.65,75143.1,0.2,0.97459,2e-05,4.12678]
[1776314620664,47.65,75143.1,0.2,0.97459,2e-05,4.12678]
[1776314620693,47.65,75143.1,0.2,0.97459,2e-05,4.12678]
[1776314620905,47.65,75143.1,0.2,0.97459,2e-05,4.12678]
[1776314620921,47.65,75144.63,0.2,0.97462,2e-05,4.12318]
[1776314627053,47.65,75143.47,0.2,0.97459,2e-05,4.12616]
[1776314627196,47.65,75143.47,0.2,0.97459,2e-05,4.12616]
[1776314627295,47.65,75143.6,0.2,0.9746,2e-05,4.12593]
[1776314628652,47.65,75137.96,0.2,0.97449,2e-05,4.13937]
[1776314633688,47.65,75135.63,0.2,0.97445,2e-05,4.14497]
[1776314638722,47.65,75134.98,0.2,0.97444,2e-05,4.14657]
[1776314643757,47.65,75127.06,0.2,0.97429,2e-05,4.16597]
[1776314645771,47.66,75124.19,0.2,0.97424,2e-05,4.17327]
[1776314650806,47.66,75121.82,0.2,0.97418,2e-05,4.18121]
[1776314655841,47.67,75124.83,0.2,0.97422,2e-05,4.17625]
[1776314657856,47.67,75129.94,0.2,0.97431,2e-05,4.16442]
[1776314658863,47.67,75133.83,0.2,0.97438,2e-05,4.1551]
[1776314663898,47.68,75134.93,0.2,0.97439,2e-05,4.15386]
[1776314668933,47.68,75134.58,0.2,0.97438,2e-05,4.15503]
[1776314673968,47.68,75137.4,0.2,0.97444,2e-05,4.14596]
[1776314679003,47.68,75137.84,0.2,0.97445,2e-05,4.14476]
[1776314684039,47.67,75135.04,0.2,0.9744,2e-05,4.15123]
[1776314689074,47.67,75131.8,0.2,0.97435,2e-05,4.15868]
[1776314694110,47.67,75131.1,0.2,0.97434,2e-05,4.16001]
[1776314699145,47.67,75128.58,0.2,0.97429,2e-05,4.16565]
[1776314701163,47.67,75109.85,0.2,0.97395,2e-05,4.21092]
[1776314702167,47.67,75092.63,0.2,0.97363,2e-05,4.2529]
[1776314703174,47.67,75096.54,0.2,0.9737,2e-05,4.24371]
[1776314705188,47.67,75101.1,0.2,0.97379,2e-05,4.23276]
[1776314706195,47.67,75109.05,0.2,0.97393,2e-05,4.21338]
[1776314707202,47.67,75116.9,0.2,0.97408,2e-05,4.19433]
[1776314710223,47.67,75119.76,0.2,0.97413,2e-05,4.18709]
[1776314710448,47.67,75119.76,0.2,0.97413,2e-05,4.18709]
[1776314716265,47.67,75114.87,0.2,0.97405,2e-05,4.19816]
[1776314717327,47.67,75114.87,0.2,0.97405,2e-05,4.19816]
[1776314717442,47.67,75114.6,0.2,0.97404,2e-05,4.19868]
[1776314718279,47.67,75114.53,0.2,0.97404,2e-05,4.19872]
[1776314720297,47.67,75110.71,0.2,0.97398,2e-05,4.20765]
[1776314720448,47.67,75110.71,0.2,0.97398,2e-05,4.20765]
[1776314720946,47.67,75110.71,0.2,0.97398,2e-05,4.20765]
[1776314721193,47.67,75110.71,0.2,0.97398,2e-05,4.20765]
[1776314721340,47.67,75109.6,0.2,0.97396,2e-05,4.21018]
[1776314722006,47.67,75109.6,0.2,0.97396,2e-05,4.21018]
[1776314722314,47.67,75055.04,0.2,0.97295,2e-05,4.34296]
[1776314723321,47.67,75031.83,0.2,0.97251,2e-05,4.40081]
[1776314724338,47.67,75032.21,0.2,0.97251,2e-05,4.39999]
[1776314725354,47.67,75032.21,0.2,0.97251,2e-05,4.39999]
[1776314725425,47.67,75037.35,0.2,0.97261,2e-05,4.38725]
[1776314727354,47.67,75041.34,0.2,0.97268,2e-05,4.37744]
[1776314729367,47.67,75035.51,0.2,0.97257,2e-05,4.39206]
[1776314734403,47.67,75038.05,0.2,0.97263,2e-05,4.38381]
[1776314735825,47.67,75038.04,0.2,0.97263,2e-05,4.38391]
[1776314735935,47.67,75038.04,0.2,0.97263,2e-05,4.38391]
[1776314741454,47.67,75038.56,0.2,0.97264,2e-05,4.38311]
[1776314745483,47.67,75037.89,0.2,0.97262,2e-05,4.385]
[1776314745691,47.67,75038.26,0.2,0.97263,2e-05,4.38416]
[1776314746146,47.67,75038.26,0.2,0.97263,2e-05,4.38416]
[1776314746192,47.67,75038.26,0.2,0.97263,2e-05,4.38416]
[1776314745538,47.67,75038.26,0.2,0.97263,2e-05,4.38416]
[1776314748504,47.67,75031.92,0.2,0.97251,2e-05,4.40015]
[1776314749522,47.67,75031.92,0.2,0.97251,2e-05,4.40015]
[1776314749692,47.67,75031.92,0.2,0.97251,2e-05,4.40015]
[1776314749794,47.67,75031.72,0.2,0.9725,2e-05,4.40071]
[1776314751605,47.67,75031.36,0.2,0.9725,2e-05,4.40166]
[1776314751686,47.67,75031.36,0.2,0.9725,2e-05,4.40166]
[1776314757567,47.68,75029.2,0.2,0.97245,2e-05,4.40748]
[1776314761463,47.68,75031.41,0.2,0.97249,2e-05,4.40211]
[1776314761492,47.68,75035.74,0.2,0.97257,2e-05,4.39151]
[1776314761694,47.68,75035.74,0.2,0.97257,2e-05,4.39151]
[1776314762001,47.68,75035.74,0.2,0.97257,2e-05,4.39151]
[1776314762192,47.68,75035.74,0.2,0.97257,2e-05,4.39151]
[1776314762602,47.68,75043.53,0.2,0.97272,2e-05,4.37229]
[1776314763609,47.68,75049.59,0.2,0.97283,2e-05,4.35743]
[1776314764616,47.68,75054.6,0.2,0.97293,2e-05,4.34522]
[1776314765805,47.68,75054.6,0.2,0.97293,2e-05,4.34522]
[1776314765941,47.68,75054.6,0.2,0.97293,2e-05,4.34522]
[1776314766010,47.68,75054.25,0.2,0.97292,2e-05,4.34626]
[1776314766592,47.68,75054.25,0.2,0.97292,2e-05,4.34626]
[1776314766689,47.68,75054.25,0.2,0.97292,2e-05,4.34626]
[1776314772672,47.68,75057.81,0.2,0.97298,2e-05,4.33873]
[1776314775767,47.68,75057.54,0.2,0.97297,2e-05,4.33974]
[1776314775939,47.68,75057.54,0.2,0.97297,2e-05,4.33974]
[1776314776240,47.68,75057.54,0.2,0.97297,2e-05,4.33974]
[1776314776445,47.68,75057.54,0.2,0.97297,2e-05,4.33974]
[1776314776261,47.68,75057.58,0.2,0.97297,2e-05,4.33981]
[1776314777707,47.69,75061.88,0.2,0.97305,2e-05,4.32956]
[1776314781849,47.69,75062.33,0.2,0.97305,2e-05,4.32899]
[1776314781938,47.69,75062.33,0.2,0.97305,2e-05,4.32899]
[1776314782037,47.69,75062.5,0.2,0.97305,2e-05,4.32875]
[1776314783821,47.69,75063.85,0.2,0.97308,2e-05,4.32561]
[1776314783936,47.69,75063.85,0.2,0.97308,2e-05,4.32561]
[1776314788030,47.69,75068.12,0.2,0.97315,2e-05,4.316]
[1776314789357,47.69,75068.12,0.2,0.97315,2e-05,4.316]
[1776314789441,47.69,75068.12,0.2,0.97315,2e-05,4.316]
[1776314789458,47.69,75068.89,0.2,0.97316,2e-05,4.3143]
[1776314789976,47.69,75068.89,0.2,0.97316,2e-05,4.3143]
[1776314790191,47.69,75068.89,0.2,0.97316,2e-05,4.3143]
[1776314795834,47.69,75071.34,0.2,0.97321,2e-05,4.30738]
[1776314797564,47.7,75071.31,0.2,0.97321,2e-05,4.30763]
[1776314797698,47.7,75071.31,0.2,0.97321,2e-05,4.30763]
[1776314798223,47.7,75071.31,0.2,0.97321,2e-05,4.30763]
[1776314798435,47.7,75071.31,0.2,0.97321,2e-05,4.30763]
[1776314798532,47.7,75071.31,0.2,0.97321,2e-05,4.30799]
[1776314804897,47.7,75071.27,0.2,0.9732,2e-05,4.30912]
[1776314806989,47.7,75071.44,0.2,0.9732,2e-05,4.30887]
[1776314807197,47.7,75071.44,0.2,0.9732,2e-05,4.30887]
[1776314807217,47.7,75072.22,0.2,0.97322,2e-05,4.30712]
[1776314807622,47.7,75072.22,0.2,0.97322,2e-05,4.30712]
[1776314807691,47.7,75072.22,0.2,0.97322,2e-05,4.30712]
[1776314814967,47.7,75071.4,0.2,0.97319,2e-05,4.3104]
[1776314820013,47.71,75071.33,0.2,0.97318,2e-05,4.3113]
[1776314822019,47.71,75075.54,0.2,0.97326,2e-05,4.30129]
[1776314824538,47.71,75075.3,0.2,0.97325,2e-05,4.30203]
[1776314824698,47.71,75076.03,0.2,0.97327,2e-05,4.3004]
[1776314825060,47.71,75076.03,0.2,0.97327,2e-05,4.3004]
[1776314825192,47.71,75076.03,0.2,0.97327,2e-05,4.3004]
[1776314825257,47.71,75076.06,0.2,0.97327,2e-05,4.30048]
[1776314830778,47.71,75076.19,0.2,0.97326,2e-05,4.30077]
[1776314830950,47.71,75076.19,0.2,0.97326,2e-05,4.30077]
[1776314831040,47.71,75076.19,0.2,0.97326,2e-05,4.30107]
[1776314832089,47.71,75085.87,0.2,0.97344,2e-05,4.27759]
[1776314833096,47.71,75094.32,0.2,0.9736,2e-05,4.25724]
[1776314835110,47.71,75094.25,0.2,0.97359,2e-05,4.25786]
[1776314836478,47.71,75094.25,0.2,0.97359,2e-05,4.25786]
[1776314836690,47.71,75094.25,0.2,0.9736,2e-05,4.25729]
[1776314843166,47.71,75088.97,0.2,0.97351,2e-05,4.26846]
[1776314844173,47.71,75085.07,0.2,0.97344,2e-05,4.27766]
[1776314846411,47.71,75081.82,0.2,0.97338,2e-05,4.28527]
[1776314846438,47.71,75081.82,0.2,0.97338,2e-05,4.28527]
[1776314846589,47.71,75079.31,0.2,0.97334,2e-05,4.29126]
[1776314847310,47.71,75079.31,0.2,0.97334,2e-05,4.29126]
[1776314847439,47.71,75079.31,0.2,0.97334,2e-05,4.29126]
[1776314852326,47.7,75079.98,0.2,0.97336,2e-05,4.28713]
[1776314852439,47.7,75079.98,0.2,0.97336,2e-05,4.28713]
[1776314852537,47.7,75079.94,0.2,0.97336,2e-05,4.28742]
[1776314852901,47.7,75079.94,0.2,0.97336,2e-05,4.28742]
[1776314852941,47.7,75079.94,0.2,0.97336,2e-05,4.28742]
[1776314858559,47.71,75077.46,0.2,0.97331,2e-05,4.29444]
[1776314858294,47.71,75060.68,0.2,0.97299,2e-05,4.33576]
[1776314859279,47.71,75037.04,0.2,0.97255,2e-05,4.39433]
[1776314860286,47.71,75029.32,0.2,0.9724,2e-05,4.41356]
[1776314862208,47.71,75031.05,0.2,0.97243,2e-05,4.40924]
[1776314862300,47.71,75023.66,0.2,0.97229,2e-05,4.42768]
[1776314863307,47.71,75017.35,0.2,0.97217,2e-05,4.44343]
[1776314864353,47.71,74988.72,0.2,0.97161,2e-05,4.51552]
[1776314864816,47.71,74988.72,0.2,0.97161,2e-05,4.51552]
[1776314865354,47.71,74958.51,0.2,0.97102,2e-05,4.5924]
[1776314866382,47.71,74954.9,0.2,0.97095,2e-05,4.60137]
[1776314867884,47.71,74953.08,0.2,0.97091,2e-05,4.60574]
[1776314868382,47.71,74953.9,0.2,0.97093,2e-05,4.60351]
[1776314869389,47.71,74945.12,0.2,0.97075,2e-05,4.62601]
[1776314870402,47.71,74941.7,0.2,0.97069,2e-05,4.63468]
[1776314871408,47.7,74931.5,0.2,0.97048,2e-05,4.66092]
[1776314872415,47.7,74928.27,0.2,0.97042,2e-05,4.66909]
[1776314873422,47.7,74916.45,0.2,0.97018,2e-05,4.69965]
[1776314874430,47.7,74910.16,0.2,0.97005,2e-05,4.71586]
[1776314875437,47.7,74914.06,0.2,0.97013,2e-05,4.70538]
[1776314876444,47.7,74920.19,0.2,0.97026,2e-05,4.68887]
[1776314877451,47.7,74923.81,0.2,0.97034,2e-05,4.67915]
[1776314879465,47.7,74927.85,0.2,0.97042,2e-05,4.66813]
[1776314880471,47.7,74933.63,0.2,0.97054,2e-05,4.6529]
[1776314882486,47.7,74936.62,0.2,0.97061,2e-05,4.64473]
[1776314884500,47.69,74940.5,0.2,0.97069,2e-05,4.63433]
[1776314886514,47.69,74944.98,0.2,0.9708,2e-05,4.61955]
[1776314887521,47.68,74939.8,0.2,0.9707,2e-05,4.63277]
[1776314892556,47.67,74941.4,0.2,0.97076,2e-05,4.62507]
[1776314894855,47.67,74940.83,0.2,0.97075,2e-05,4.62626]
[1776314894940,47.67,74940.83,0.2,0.97075,2e-05,4.62626]
[1776314895431,47.67,74940.83,0.2,0.97075,2e-05,4.62626]
[1776314895577,47.67,74941.21,0.2,0.97076,2e-05,4.62513]
[1776314895692,47.67,74941.21,0.2,0.97076,2e-05,4.62513]
[1776314898597,47.67,74945.76,0.2,0.97085,2e-05,4.61284]
[1776314901511,47.67,74946.45,0.2,0.97087,2e-05,4.61082]
[1776314901619,47.67,74948.21,0.2,0.97091,2e-05,4.60617]
[1776314901693,47.67,74948.21,0.2,0.97091,2e-05,4.60617]
[1776314902087,47.67,74948.21,0.2,0.97091,2e-05,4.60617]
[1776314902201,47.67,74948.21,0.2,0.97091,2e-05,4.60617]
[1776314902626,47.67,74949.23,0.2,0.97093,2e-05,4.60343]
[1776314906653,47.67,74944.18,0.2,0.97083,2e-05,4.61602]
[1776314906782,47.67,74944.18,0.2,0.97083,2e-05,4.61602]
[1776314906940,47.67,74944.18,0.2,0.97083,2e-05,4.61602]
[1776314907541,47.67,74944.18,0.2,0.97083,2e-05,4.61602]
[1776314907661,47.67,74941.81,0.2,0.97078,2e-05,4.62201]
[1776314907695,47.67,74941.81,0.2,0.97078,2e-05,4.62201]
[1776314911446,47.67,74941.56,0.2,0.97078,2e-05,4.62239]
[1776314911537,47.67,74942.13,0.2,0.97081,2e-05,4.61849]
[1776314911704,47.67,74942.13,0.2,0.97081,2e-05,4.61849]
[1776314913704,47.67,74937.32,0.2,0.97071,2e-05,4.63052]
[1776314914711,47.67,74921.86,0.2,0.9704,2e-05,4.6706]
[1776314915719,47.67,74910.73,0.2,0.97017,2e-05,4.69926]
[1776314916726,47.66,74908.49,0.2,0.97013,2e-05,4.70485]
[1776314921111,47.66,74906.45,0.2,0.9701,2e-05,4.70935]
[1776314921194,47.66,74906.45,0.2,0.9701,2e-05,4.70935]
[1776314923775,47.66,74901.59,0.2,0.97,2e-05,4.72092]
[1776314924819,47.66,74901.59,0.2,0.97,2e-05,4.72092]
[1776314924944,47.66,74901.59,0.2,0.97,2e-05,4.72092]
[1776314925425,47.66,74901.59,0.2,0.97,2e-05,4.72092]
[1776314925439,47.66,74901.59,0.2,0.97,2e-05,4.72092]
[1776314925479,47.66,74899.8,0.2,0.96997,2e-05,4.72531]
[1776314930825,47.65,74899.62,0.2,0.96998,2e-05,4.72387]
[1776314935860,47.65,74899.92,0.2,0.97,2e-05,4.72149]
[1776314937435,47.65,74899.92,0.2,0.97,2e-05,4.72149]
[1776314937695,47.65,74899.92,0.2,0.97,2e-05,4.72149]
[1776314937536,47.65,74900.34,0.2,0.97001,2e-05,4.72007]
[1776314937902,47.65,74900.34,0.2,0.97001,2e-05,4.72007]
[1776314937942,47.65,74900.34,0.2,0.97001,2e-05,4.72007]
[1776314937944,47.65,74900.05,0.2,0.97001,2e-05,4.72052]
[1776314941640,47.64,74899.56,0.2,0.97,2e-05,4.72117]
[1776314941949,47.64,74867.43,0.2,0.96934,2e-05,4.80568]
[1776314942918,47.64,74845.43,0.2,0.96888,2e-05,4.86359]
[1776314943925,47.64,74839.7,0.2,0.96876,2e-05,4.8784]
[1776314945044,47.64,74839.7,0.2,0.96876,2e-05,4.8784]
[1776314945134,47.64,74836.61,0.2,0.9687,2e-05,4.88612]
[1776314945940,47.64,74830.21,0.2,0.96857,2e-05,4.90275]
[1776314950975,47.63,74828.48,0.2,0.96855,2e-05,4.90427]
[1776314953995,47.62,74822.98,0.2,0.96845,2e-05,4.91752]
[1776314955240,47.62,74822.98,0.2,0.96845,2e-05,4.91752]
[1776314955334,47.62,74807.99,0.2,0.96813,2e-05,4.9575]
[1776314956012,47.62,74791.47,0.2,0.96777,2e-05,5.00232]
[1776314957019,47.62,74775.66,0.2,0.96743,2e-05,5.04539]
[1776314958654,47.62,74775.66,0.2,0.96743,2e-05,5.04539]
[1776314958678,47.62,74774.17,0.2,0.9674,2e-05,5.0491]
[1776314959033,47.62,74780.45,0.2,0.96754,2e-05,5.03106]
[1776314960040,47.61,74776.33,0.2,0.96746,2e-05,5.04167]
[1776314961047,47.61,74768.35,0.2,0.96728,2e-05,5.06328]
[1776314962054,47.61,74763.73,0.2,0.96718,2e-05,5.07563]
[1776314967089,47.6,74763.44,0.2,0.96719,2e-05,5.07425]
[1776314969103,47.6,74758.35,0.2,0.96709,2e-05,5.08746]
[1776314971662,47.6,74757.85,0.2,0.96708,2e-05,5.08838]
[1776314971666,47.6,74757.85,0.2,0.9671,2e-05,5.08549]
[1776314973460,47.6,74760.64,0.2,0.96717,2e-05,5.0773]
[1776314973506,47.6,74763.0,0.2,0.96722,2e-05,5.07033]
[1776314976878,47.59,74762.79,0.2,0.96723,2e-05,5.06961]
[1776314977159,47.59,74758.68,0.2,0.96714,2e-05,5.08055]
[1776314978165,47.59,74755.24,0.2,0.96707,2e-05,5.08963]
[1776314979173,47.59,74751.63,0.2,0.96699,2e-05,5.09918]
[1776314980331,47.59,74751.63,0.2,0.96699,2e-05,5.09918]
[1776314980432,47.59,74752.76,0.2,0.96702,2e-05,5.09557]
[1776314982194,47.59,74757.9,0.2,0.96714,2e-05,5.08039]
[1776314984208,47.58,74762.26,0.2,0.96724,2e-05,5.06745]
[1776314985949,47.58,74763.21,0.2,0.96727,2e-05,5.0644]
[1776314986230,47.58,74781.96,0.2,0.96768,2e-05,5.01236]
[1776314987236,47.58,74801.41,0.2,0.96812,2e-05,4.95821]
[1776314988241,47.57,74804.85,0.2,0.9682,2e-05,4.94794]
[1776314989773,47.57,74804.85,0.2,0.9682,2e-05,4.94794]
[1776314990257,47.57,74828.63,0.2,0.96872,2e-05,4.88184]
[1776314991264,47.57,74834.77,0.2,0.96886,2e-05,4.86456]
[1776314992271,47.57,74828.37,0.2,0.96873,2e-05,4.88103]
[1776314993545,47.57,74828.37,0.2,0.96873,2e-05,4.88103]
[1776314993634,47.56,74825.57,0.2,0.96868,2e-05,4.8878]
[1776314994285,47.56,74845.05,0.2,0.9691,2e-05,4.83473]
[1776314995291,47.56,74847.94,0.2,0.96916,2e-05,4.82633]
[1776314996299,47.56,74843.7,0.2,0.96908,2e-05,4.83699]
[1776314997271,47.56,74843.7,0.2,0.96908,2e-05,4.83699]
[1776314997306,47.56,74849.45,0.2,0.96921,2e-05,4.82094]
[1776314999320,47.55,74851.04,0.2,0.96925,2e-05,4.81539]
[1776315000425,47.55,74851.04,0.2,0.96925,2e-05,4.81539]
[1776315000508,47.55,74852.45,0.2,0.96928,2e-05,4.81118]
[1776315001337,47.55,74870.94,0.2,0.96967,2e-05,4.76145]
[1776315002344,47.55,74875.3,0.2,0.96977,2e-05,4.74938]
[1776315003358,47.55,74878.62,0.2,0.96984,2e-05,4.74062]
[1776315004430,47.55,74878.62,0.2,0.96984,2e-05,4.74062]
[1776315004457,47.54,74899.57,0.2,0.97028,2e-05,4.68457]
[1776315005375,47.54,74905.58,0.2,0.9704,2e-05,4.66887]
[1776315007872,47.54,74908.33,0.2,0.97046,2e-05,4.66171]
[1776315007929,47.54,74906.07,0.2,0.97041,2e-05,4.66699]
[1776315008411,47.54,74916.51,0.2,0.97063,2e-05,4.63983]
[1776315009417,47.54,74923.28,0.2,0.97077,2e-05,4.62173]
[1776315010424,47.54,74916.47,0.2,0.97063,2e-05,4.63907]
[1776315011856,47.54,74916.47,0.2,0.97063,2e-05,4.63907]
[1776315011933,47.54,74926.58,0.2,0.97084,2e-05,4.61253]
[1776315012441,47.54,74938.5,0.2,0.97108,2e-05,4.58149]
[1776315013448,47.54,74947.09,0.2,0.97125,2e-05,4.55918]
[1776315014455,47.54,74946.8,0.2,0.97125,2e-05,4.55971]
[1776315016440,47.54,74945.56,0.2,0.97123,2e-05,4.56267]
[1776315016470,47.53,74943.94,0.2,0.9712,2e-05,4.56661]
[1776315017476,47.53,74926.0,0.2,0.97084,2e-05,4.6126]
[1776315018483,47.53,74914.55,0.2,0.97061,2e-05,4.64196]
[1776315019490,47.53,74899.11,0.2,0.9703,2e-05,4.68204]
[1776315020211,47.53,74899.11,0.2,0.9703,2e-05,4.68204]
[1776315020497,47.53,74891.09,0.2,0.97014,2e-05,4.70261]
[1776315022511,47.53,74887.44,0.2,0.97007,2e-05,4.71146]
[1776315023489,47.53,74887.44,0.2,0.97007,2e-05,4.71146]
[1776315023534,47.53,74895.17,0.2,0.97023,2e-05,4.69091]
[1776315024535,47.53,74921.68,0.2,0.97077,2e-05,4.62145]
[1776315025542,47.53,74935.43,0.2,0.97105,2e-05,4.58563]
[1776315026549,47.53,74936.87,0.2,0.97108,2e-05,4.58167]
[1776315027418,47.53,74936.87,0.2,0.97108,2e-05,4.58167]
[1776315027556,47.52,74932.25,0.2,0.97099,2e-05,4.59331]
[1776315029570,47.52,74926.11,0.2,0.97087,2e-05,4.609]
[1776315031584,47.52,74923.63,0.2,0.97083,2e-05,4.61287]
[1776315033604,47.52,74920.1,0.2,0.97076,2e-05,4.62175]
[1776315034608,47.52,74909.47,0.2,0.97055,2e-05,4.64921]
[1776315035615,47.52,74905.78,0.2,0.97047,2e-05,4.65862]
[1776315037629,47.52,74893.84,0.2,0.97023,2e-05,4.6894]
[1776315038636,47.52,74888.27,0.2,0.97012,2e-05,4.70374]
[1776315043678,47.52,74895.6,0.2,0.97028,2e-05,4.68317]
[1776315044685,47.52,74900.02,0.2,0.97037,2e-05,4.67138]
[1776315046631,47.51,74901.52,0.2,0.97041,2e-05,4.66725]
[1776315046694,47.51,74901.52,0.2,0.97041,2e-05,4.66725]
[1776315046699,47.51,74904.71,0.2,0.97047,2e-05,4.65872]
[1776315047139,47.51,74904.71,0.2,0.97047,2e-05,4.65872]
[1776315047194,47.51,74904.71,0.2,0.97047,2e-05,4.65872]
[1776315049721,47.51,74915.6,0.2,0.9707,2e-05,4.6298]
[1776315050728,47.51,74919.81,0.2,0.97079,2e-05,4.6187]
[1776315052742,47.51,74914.35,0.2,0.97068,2e-05,4.63257]
[1776315053163,47.51,74914.35,0.2,0.97068,2e-05,4.63257]
[1776315053204,47.51,74914.35,0.2,0.97068,2e-05,4.63257]
[1776315053749,47.51,74911.43,0.2,0.97062,2e-05,4.64001]
[1776315054693,47.51,74911.43,0.2,0.97062,2e-05,4.64001]
[1776315054940,47.51,74911.43,0.2,0.97062,2e-05,4.64001]
[1776315057574,47.51,74907.6,0.2,0.97055,2e-05,4.64948]
[1776315062225,47.51,74905.53,0.2,0.97051,2e-05,4.65402]
[1776315062438,47.51,74905.53,0.2,0.97051,2e-05,4.65402]
[1776315062829,47.51,74903.12,0.2,0.97046,2e-05,4.66013]
[1776315063648,47.51,74903.12,0.2,0.97046,2e-05,4.66013]
[1776315063699,47.51,74903.12,0.2,0.97046,2e-05,4.66013]
[1776315068873,47.5,74899.14,0.2,0.97039,2e-05,4.66938]
[1776315073666,47.5,74899.93,0.2,0.97041,2e-05,4.66637]
[1776315073687,47.5,74899.93,0.2,0.97041,2e-05,4.66637]
[1776315073908,47.5,74900.04,0.2,0.97042,2e-05,4.6659]
[1776315074351,47.5,74900.04,0.2,0.97042,2e-05,4.6659]
[1776315074438,47.5,74900.04,0.2,0.97042,2e-05,4.6659]
[1776315079951,47.5,74899.3,0.2,0.97041,2e-05,4.66675]
[1776315082682,47.5,74899.22,0.2,0.97041,2e-05,4.66661]
[1776315082941,47.5,74899.22,0.2,0.97041,2e-05,4.66661]
[1776315082974,47.49,74899.03,0.2,0.97041,2e-05,4.66693]
[1776315083488,47.49,74899.03,0.2,0.97041,2e-05,4.66693]
[1776315083693,47.49,74899.03,0.2,0.97041,2e-05,4.66693]
[1776315083980,47.49,74901.86,0.2,0.97047,2e-05,4.65937]
[1776315084987,47.49,74904.76,0.2,0.97053,2e-05,4.65165]
[1776315085994,47.49,74908.05,0.2,0.9706,2e-05,4.64294]
[1776315088009,47.49,74923.27,0.2,0.97091,2e-05,4.60323]
[1776315089015,47.49,74924.09,0.2,0.97092,2e-05,4.60105]
[1776315089326,47.49,74924.09,0.2,0.97092,2e-05,4.60105]
[1776315089438,47.49,74924.09,0.2,0.97092,2e-05,4.60105]
[1776315090022,47.49,74924.73,0.2,0.97094,2e-05,4.59934]
[1776315090537,47.49,74924.73,0.2,0.97094,2e-05,4.59934]
[1776315090689,47.49,74924.73,0.2,0.97094,2e-05,4.59934]
[1776315095413,47.49,74925.83,0.2,0.97097,2e-05,4.59401]
[1776315095437,47.49,74925.83,0.2,0.97097,2e-05,4.59401]
[1776315095928,47.49,74925.83,0.2,0.97097,2e-05,4.59401]
[1776315095951,47.49,74925.83,0.2,0.97097,2e-05,4.59401]
[1776315096019,47.49,74928.33,0.2,0.97102,2e-05,4.58751]
[1776315098078,47.49,74931.52,0.2,0.97109,2e-05,4.57927]
[1776315103007,47.49,74931.95,0.2,0.9711,2e-05,4.57817]
[1776315103039,47.49,74932.92,0.2,0.97112,2e-05,4.57569]
[1776315103194,47.49,74932.92,0.2,0.97112,2e-05,4.57569]
[1776315103296,47.49,74933.46,0.2,0.97113,2e-05,4.5743]
[1776315104120,47.49,74936.07,0.2,0.97118,2e-05,4.5676]
[1776315105434,47.49,74936.07,0.2,0.97118,2e-05,4.5676]
[1776315105696,47.49,74936.07,0.2,0.97118,2e-05,4.5676]
[1776315111804,47.49,74934.33,0.2,0.97114,2e-05,4.57221]
[1776315111937,47.49,74934.33,0.2,0.97114,2e-05,4.57221]
[1776315112009,47.49,74933.96,0.2,0.97113,2e-05,4.57319]
[1776315112751,47.49,74933.96,0.2,0.97113,2e-05,4.57319]
[1776315112940,47.49,74933.96,0.2,0.97113,2e-05,4.57319]
[1776315118365,47.49,74933.09,0.2,0.97112,2e-05,4.57544]
[1776315118437,47.49,74933.09,0.2,0.97112,2e-05,4.57544]
[1776315118533,47.49,74932.74,0.2,0.97111,2e-05,4.57633]
[1776315119541,47.49,74932.74,0.2,0.97111,2e-05,4.57633]
[1776315119696,47.49,74932.74,0.2,0.97111,2e-05,4.57633]
[1776315119795,47.49,74926.79,0.2,0.97099,2e-05,4.59166]
[1776315120232,47.49,74924.05,0.2,0.97094,2e-05,4.59869]
[1776315125267,47.49,74921.87,0.2,0.97089,2e-05,4.60404]
[1776315127541,47.49,74921.2,0.2,0.97088,2e-05,4.60571]
[1776315127691,47.49,74921.2,0.2,0.97088,2e-05,4.60571]
[1776315127793,47.49,74920.54,0.2,0.97087,2e-05,4.60736]
[1776315128813,47.49,74920.54,0.2,0.97087,2e-05,4.60736]
[1776315128937,47.49,74920.54,0.2,0.97087,2e-05,4.60736]
[1776315136270,47.49,74918.95,0.2,0.97084,2e-05,4.61105]
[1776315136441,47.49,74918.95,0.2,0.97084,2e-05,4.61105]
[1776315136502,47.49,74919.95,0.2,0.97086,2e-05,4.60824]
[1776315137763,47.49,74919.95,0.2,0.97086,2e-05,4.60824]
[1776315137940,47.49,74919.95,0.2,0.97086,2e-05,4.60824]
[1776315141139,47.49,74919.01,0.2,0.97084,2e-05,4.61038]
[1776315141427,47.49,74919.01,0.2,0.97084,2e-05,4.61038]
[1776315141449,47.49,74919.01,0.2,0.97084,2e-05,4.61038]
[1776315141523,47.49,74921.88,0.2,0.9709,2e-05,4.60288]
[1776315142388,47.49,74923.96,0.2,0.97095,2e-05,4.59745]
[1776315147253,47.49,74923.71,0.2,0.97094,2e-05,4.59799]
[1776315147449,47.49,74923.71,0.2,0.97094,2e-05,4.59799]
[1776315148430,47.49,74920.34,0.2,0.97088,2e-05,4.60648]
[1776315149437,47.49,74916.28,0.2,0.97079,2e-05,4.61692]
[1776315154472,47.49,74915.74,0.2,0.9708,2e-05,4.61558]
[1776315157493,47.48,74909.51,0.2,0.97068,2e-05,4.63148]
[1776315158911,47.48,74909.51,0.2,0.97068,2e-05,4.63148]
[1776315158940,47.48,74909.51,0.2,0.97068,2e-05,4.63148]
[1776315158945,47.48,74904.63,0.2,0.97058,2e-05,4.64406]
[1776315163523,47.48,74904.13,0.2,0.97057,2e-05,4.64482]
[1776315163688,47.48,74904.13,0.2,0.97057,2e-05,4.64482]
[1776315163789,47.48,74904.67,0.2,0.97058,2e-05,4.64328]
[1776315164263,47.48,74904.67,0.2,0.97058,2e-05,4.64328]
[1776315164445,47.48,74904.67,0.2,0.97058,2e-05,4.64328]
[1776315170055,47.48,74905.23,0.2,0.9706,2e-05,4.64116]
[1776315170195,47.48,74905.8,0.2,0.97061,2e-05,4.63955]
[1776315175197,47.48,74904.41,0.2,0.97059,2e-05,4.6424]
[1776315175440,47.48,74904.41,0.2,0.97059,2e-05,4.6424]
[1776315175619,47.48,74908.87,0.2,0.97068,2e-05,4.63081]
[1776315176455,47.48,74908.87,0.2,0.97068,2e-05,4.63081]
[1776315176694,47.48,74908.87,0.2,0.97068,2e-05,4.63081]
[1776315176796,47.48,74914.02,0.2,0.97079,2e-05,4.61735]
[1776315182669,47.48,74915.93,0.2,0.97083,2e-05,4.61198]
[1776315184683,47.48,74921.05,0.2,0.97093,2e-05,4.59861]
[1776315186172,47.48,74924.27,0.2,0.971,2e-05,4.59026]
[1776315186195,47.48,74924.27,0.2,0.971,2e-05,4.59026]
[1776315188355,47.48,74923.64,0.2,0.97098,2e-05,4.59184]
[1776315188440,47.48,74923.64,0.2,0.97098,2e-05,4.59184]
[1776315188711,47.48,74924.14,0.2,0.97099,2e-05,4.59052]
[1776315193746,47.47,74927.98,0.2,0.97107,2e-05,4.58048]
[1776315194772,47.47,74927.98,0.2,0.97107,2e-05,4.58048]
[1776315196590,47.47,74931.85,0.2,0.97115,2e-05,4.57052]
[1776315196768,47.47,74937.64,0.2,0.97127,2e-05,4.55566]
[1776315197775,47.47,74945.41,0.2,0.97142,2e-05,4.53579]
[1776315198782,47.48,74952.36,0.2,0.97156,2e-05,4.51811]
[1776315199789,47.48,74960.15,0.2,0.97171,2e-05,4.49838]
[1776315202810,47.48,74959.04,0.2,0.97168,2e-05,4.50162]
[1776315204878,47.48,74959.26,0.2,0.97169,2e-05,4.50119]
[1776315204941,47.48,74959.26,0.2,0.97169,2e-05,4.50119]
[1776315206838,47.48,74965.83,0.2,0.97181,2e-05,4.48491]
[1776315207732,47.48,74965.83,0.2,0.97181,2e-05,4.48491]
[1776315207943,47.48,74965.83,0.2,0.97181,2e-05,4.48491]
[1776315207961,47.48,74968.8,0.2,0.97187,2e-05,4.47753]
[1776315211767,47.48,74969.41,0.2,0.97188,2e-05,4.47647]
[1776315211937,47.48,74969.41,0.2,0.97188,2e-05,4.47647]
[1776315217916,47.48,74970.82,0.2,0.97191,2e-05,4.47184]
[1776315222952,47.49,74968.11,0.2,0.97185,2e-05,4.47956]
[1776315223655,47.49,74968.11,0.2,0.97185,2e-05,4.47956]
[1776315223689,47.49,74968.11,0.2,0.97185,2e-05,4.47956]
[1776315225762,47.49,74967.8,0.2,0.97184,2e-05,4.48066]
[1776315225940,47.49,74967.8,0.2,0.97184,2e-05,4.48066]
[1776315225973,47.49,74967.91,0.2,0.97184,2e-05,4.48054]
[1776315230700,47.49,74968.75,0.2,0.97186,2e-05,4.47902]
[1776315230936,47.49,74968.75,0.2,0.97186,2e-05,4.47902]
[1776315236043,47.49,74968.12,0.2,0.97184,2e-05,4.48157]
[1776315240071,47.49,74960.89,0.2,0.97169,2e-05,4.50055]
[1776315241078,47.5,74951.37,0.2,0.9715,2e-05,4.52508]
[1776315241835,47.5,74951.37,0.2,0.9715,2e-05,4.52508]
[1776315241942,47.5,74951.37,0.2,0.9715,2e-05,4.52508]
[1776315242085,47.5,74951.25,0.2,0.9715,2e-05,4.52547]
[1776315243092,47.5,74955.3,0.2,0.97158,2e-05,4.51522]
[1776315245106,47.5,74960.08,0.2,0.97167,2e-05,4.50327]
[1776315245276,47.5,74960.08,0.2,0.97167,2e-05,4.50327]
[1776315245439,47.5,74960.08,0.2,0.97167,2e-05,4.50327]
[1776315246001,47.5,74960.08,0.2,0.97167,2e-05,4.50327]
[1776315246192,47.5,74960.08,0.2,0.97167,2e-05,4.50327]
[1776315246112,47.5,74960.58,0.2,0.97168,2e-05,4.50211]
[1776315250141,47.5,74965.05,0.2,0.97176,2e-05,4.49124]
[1776315250449,47.5,74965.05,0.2,0.97176,2e-05,4.49124]
[1776315250703,47.5,74965.05,0.2,0.97176,2e-05,4.49124]
[1776315254167,47.5,74964.95,0.2,0.97176,2e-05,4.49189]
[1776315254192,47.5,74964.95,0.2,0.97176,2e-05,4.49189]
[1776315256609,47.5,74964.98,0.2,0.97175,2e-05,4.49219]
[1776315256695,47.5,74964.98,0.2,0.97175,2e-05,4.49219]
[1776315257190,47.5,74964.8,0.2,0.97175,2e-05,4.49277]
[1776315260198,47.5,74965.09,0.2,0.97175,2e-05,4.49228]
[1776315260439,47.5,74965.49,0.2,0.97176,2e-05,4.49138]
[1776315265541,47.5,74965.19,0.2,0.97175,2e-05,4.4925]
[1776315265694,47.5,74965.19,0.2,0.97175,2e-05,4.4925]
[1776315266253,47.5,74973.84,0.2,0.97192,2e-05,4.47094]
[1776315267815,47.5,74973.84,0.2,0.97192,2e-05,4.47094]
[1776315267942,47.5,74973.84,0.2,0.97192,2e-05,4.47094]
[1776315268027,47.5,74973.66,0.2,0.97191,2e-05,4.47155]
[1776315273949,47.51,74977.05,0.2,0.97199,2e-05,4.46109]
[1776315274186,47.51,74977.05,0.2,0.97199,2e-05,4.46109]
[1776315278976,47.51,74979.65,0.2,0.97204,2e-05,4.45447]
[1776315279344,47.51,74971.99,0.2,0.97189,2e-05,4.47379]
[1776315280351,47.51,74965.59,0.2,0.97177,2e-05,4.48996]
[1776315281454,47.51,74965.59,0.2,0.97177,2e-05,4.48996]
[1776315281693,47.51,74965.59,0.2,0.97177,2e-05,4.48996]
[1776315281793,47.5,74965.84,0.2,0.97177,2e-05,4.48925]
[1776315284379,47.5,74961.28,0.2,0.97169,2e-05,4.50058]
[1776315288407,47.5,74966.5,0.2,0.97179,2e-05,4.48698]
[1776315289414,47.5,74971.42,0.2,0.97189,2e-05,4.47445]
[1776315294450,47.5,74973.06,0.2,0.97192,2e-05,4.47012]
[1776315299485,47.5,74973.0,0.2,0.97192,2e-05,4.47011]
[1776315301499,47.5,74967.7,0.2,0.97182,2e-05,4.48346]
[1776315303513,47.5,74963.72,0.2,0.97174,2e-05,4.49345]
[1776315307541,47.5,74959.69,0.2,0.97166,2e-05,4.50338]
[1776315310562,47.5,74954.06,0.2,0.97155,2e-05,4.51748]
[1776315315597,47.5,74951.32,0.2,0.9715,2e-05,4.52396]
[1776315320632,47.5,74947.19,0.2,0.97143,2e-05,4.53397]
[1776315324660,47.5,74942.87,0.2,0.97134,2e-05,4.54454]
[1776315329695,47.49,74943.15,0.2,0.97135,2e-05,4.54319]
[1776315331434,47.49,74946.54,0.2,0.97142,2e-05,4.53439]
[1776315331692,47.49,74946.54,0.2,0.97142,2e-05,4.53439]
[1776315331709,47.49,74945.31,0.2,0.97141,2e-05,4.53515]
[1776315334730,47.49,74950.54,0.2,0.97152,2e-05,4.52148]
[1776315335737,47.49,74954.95,0.2,0.97161,2e-05,4.51016]
[1776315338758,47.49,74962.01,0.2,0.97175,2e-05,4.49205]
[1776315339765,47.49,74975.22,0.2,0.97201,2e-05,4.45856]
[1776315340774,47.49,74979.82,0.2,0.97209,2e-05,4.44698]
[1776315345808,47.49,74979.3,0.2,0.97208,2e-05,4.44849]
[1776315350843,47.49,74978.7,0.2,0.97207,2e-05,4.45012]
[1776315355879,47.49,74978.39,0.2,0.97206,2e-05,4.45097]
[1776315360913,47.49,74971.01,0.2,0.97192,2e-05,4.46964]
[1776315362928,47.49,74965.08,0.2,0.9718,2e-05,4.4846]
[1776315367963,47.49,74962.07,0.2,0.97175,2e-05,4.49198]
[1776315372998,47.49,74963.48,0.2,0.97178,2e-05,4.48813]
[1776315378034,47.49,74964.0,0.2,0.97179,2e-05,4.48658]
[1776315383108,47.49,74963.28,0.2,0.97178,2e-05,4.48821]
[1776315388143,47.49,74963.34,0.2,0.97178,2e-05,4.48786]
[1776315391164,47.49,74958.22,0.2,0.97169,2e-05,4.49847]
[1776315396198,47.49,74957.2,0.2,0.97168,2e-05,4.50073]
[1776315401234,47.49,74956.23,0.2,0.97166,2e-05,4.50277]
[1776315406269,47.48,74955.09,0.2,0.97164,2e-05,4.50533]
[1776315412311,47.48,74955.14,0.2,0.97164,2e-05,4.50483]
[1776315417346,47.48,74955.05,0.2,0.97164,2e-05,4.50479]
[1776315421375,47.48,74950.5,0.2,0.97156,2e-05,4.51615]
[1776315422382,47.48,74946.12,0.2,0.97147,2e-05,4.52726]
[1776315423389,47.48,74941.93,0.2,0.97139,2e-05,4.53789]
[1776315427417,47.48,74937.57,0.2,0.9713,2e-05,4.54862]
[1776315432584,47.48,74936.99,0.2,0.9713,2e-05,4.54963]
[1776315432691,47.48,74936.99,0.2,0.9713,2e-05,4.54963]
[1776315432791,47.48,74937.2,0.2,0.9713,2e-05,4.54897]
[1776315439501,47.48,74936.75,0.2,0.9713,2e-05,4.54932]
[1776315444536,47.47,74936.9,0.2,0.97131,2e-05,4.54837]
[1776315446461,47.47,74936.9,0.2,0.97131,2e-05,4.54837]
[1776315446690,47.47,74936.9,0.2,0.97131,2e-05,4.54837]
[1776315452592,47.47,74934.51,0.2,0.97128,2e-05,4.55129]
[1776315456234,47.47,74935.02,0.2,0.97129,2e-05,4.54974]
[1776315456620,47.47,74941.42,0.2,0.97142,2e-05,4.53312]
[1776315457922,47.47,74941.42,0.2,0.97142,2e-05,4.53312]
[1776315458200,47.47,74941.42,0.2,0.97142,2e-05,4.53312]
[1776315458297,47.47,74948.55,0.2,0.97156,2e-05,4.51476]
[1776315459148,47.47,74948.55,0.2,0.97156,2e-05,4.51476]
[1776315459200,47.47,74948.55,0.2,0.97156,2e-05,4.51476]
[1776315459297,47.47,74947.53,0.2,0.97154,2e-05,4.51736]
[1776315464299,47.47,74949.06,0.2,0.97157,2e-05,4.51315]
[1776315465683,47.47,74944.71,0.2,0.97149,2e-05,4.52412]
[1776315468693,47.47,74943.25,0.2,0.97146,2e-05,4.52769]
[1776315468704,47.47,74948.15,0.2,0.97156,2e-05,4.5151]
[1776315470718,47.47,74952.11,0.2,0.97164,2e-05,4.5049]
[1776315474353,47.47,74951.34,0.2,0.97162,2e-05,4.50677]
[1776315474443,47.47,74951.34,0.2,0.97162,2e-05,4.50677]
[1776315474400,47.47,74952.2,0.2,0.97164,2e-05,4.50449]
[1776315474517,47.47,74952.2,0.2,0.97164,2e-05,4.50449]
[1776315474664,47.47,74952.2,0.2,0.97164,2e-05,4.50449]
[1776315479781,47.47,74952.24,0.2,0.97164,2e-05,4.50417]
[1776315486830,47.47,74951.67,0.2,0.97163,2e-05,4.50531]
[1776315491173,47.47,74948.45,0.2,0.97157,2e-05,4.51336]
[1776315491190,47.47,74948.45,0.2,0.97157,2e-05,4.51336]
[1776315491242,47.47,74947.45,0.2,0.97155,2e-05,4.51585]
[1776315491610,47.47,74947.45,0.2,0.97155,2e-05,4.51585]
[1776315491691,47.47,74947.45,0.2,0.97155,2e-05,4.51585]
[1776315498914,47.46,74947.14,0.2,0.97155,2e-05,4.5161]
[1776315502856,47.46,74946.73,0.2,0.97154,2e-05,4.51695]
[1776315502944,47.46,74946.73,0.2,0.97154,2e-05,4.51695]
[1776315502955,47.46,74946.73,0.2,0.97154,2e-05,4.51689]
[1776315503731,47.46,74946.73,0.2,0.97154,2e-05,4.51689]
[1776315503936,47.46,74946.73,0.2,0.97154,2e-05,4.51689]
[1776315508983,47.46,74945.58,0.2,0.97152,2e-05,4.51943]
[1776315516042,47.46,74945.79,0.2,0.97155,2e-05,4.51615]
[1776315518426,47.46,74948.53,0.2,0.9716,2e-05,4.5091]
[1776315518440,47.46,74948.53,0.2,0.9716,2e-05,4.5091]
[1776315518909,47.46,74950.44,0.2,0.97164,2e-05,4.50419]
[1776315518946,47.46,74950.44,0.2,0.97164,2e-05,4.50419]
[1776315519063,47.46,74950.75,0.2,0.97164,2e-05,4.50336]
[1776315521077,47.46,74954.55,0.2,0.97172,2e-05,4.49361]
[1776315522084,47.46,74959.0,0.2,0.97181,2e-05,4.48228]
[1776315523442,47.46,74959.0,0.2,0.97181,2e-05,4.48228]
[1776315523697,47.46,74959.67,0.2,0.97182,2e-05,4.48058]
[1776315524054,47.46,74959.67,0.2,0.97182,2e-05,4.48058]
[1776315524198,47.46,74959.67,0.2,0.97182,2e-05,4.48058]
[1776315524298,47.46,74960.51,0.2,0.97184,2e-05,4.47844]
[1776315530139,47.46,74967.12,0.2,0.97197,2e-05,4.46164]
[1776315531455,47.46,74967.12,0.2,0.97197,2e-05,4.46164]
[1776315531146,47.46,74972.07,0.2,0.97206,2e-05,4.44914]
[1776315531700,47.46,74972.07,0.2,0.97206,2e-05,4.44914]
[1776315532153,47.46,74975.8,0.2,0.97214,2e-05,4.43977]
[1776315532679,47.46,74975.8,0.2,0.97214,2e-05,4.43977]
[1776315532937,47.46,74975.8,0.2,0.97214,2e-05,4.43977]
[1776315537979,47.46,74979.84,0.2,0.97221,2e-05,4.42987]
[1776315538199,47.46,74979.84,0.2,0.97221,2e-05,4.42987]
[1776315538282,47.46,74979.83,0.2,0.97221,2e-05,4.42995]
[1776315539203,47.46,74984.85,0.2,0.97231,2e-05,4.41739]
[1776315540210,47.46,74991.6,0.2,0.97244,2e-05,4.40054]
[1776315543969,47.46,74990.96,0.2,0.97242,2e-05,4.40244]
[1776315544202,47.46,74990.96,0.2,0.97242,2e-05,4.40244]
[1776315545245,47.46,74984.59,0.2,0.9723,2e-05,4.4186]
[1776315548266,47.46,74982.4,0.2,0.97226,2e-05,4.4243]
[1776315551534,47.46,74982.3,0.2,0.97225,2e-05,4.42468]
[1776315551689,47.46,74982.3,0.2,0.97225,2e-05,4.42468]
[1776315551821,47.46,74982.3,0.2,0.97225,2e-05,4.42468]
[1776315551937,47.46,74982.3,0.2,0.97225,2e-05,4.42468]
[1776315552294,47.46,74982.33,0.2,0.97225,2e-05,4.42464]
[1776315562364,47.46,74982.82,0.2,0.97226,2e-05,4.42369]
[1776315566339,47.46,74982.57,0.2,0.97226,2e-05,4.42438]
[1776315566440,47.46,74982.57,0.2,0.97226,2e-05,4.42438]
[1776315566486,47.46,74982.68,0.2,0.97226,2e-05,4.42413]
[1776315567579,47.46,74982.4,0.2,0.97225,2e-05,4.42485]
[1776315567689,47.46,74982.4,0.2,0.97225,2e-05,4.42485]
[1776315573440,47.46,74980.98,0.2,0.97224,2e-05,4.42619]
[1776315579482,47.46,74979.04,0.2,0.9722,2e-05,4.43107]
[1776315582504,47.46,74972.7,0.2,0.97208,2e-05,4.44704]
[1776315582827,47.46,74972.7,0.2,0.97208,2e-05,4.44704]
[1776315582943,47.46,74972.7,0.2,0.97208,2e-05,4.44704]
[1776315583462,47.46,74972.7,0.2,0.97208,2e-05,4.44704]
[1776315583511,47.46,74972.18,0.2,0.97207,2e-05,4.44832]
[1776315583693,47.46,74972.18,0.2,0.97207,2e-05,4.44832]
[1776315587491,47.46,74969.31,0.2,0.97201,2e-05,4.45549]
[1776315587539,47.46,74968.5,0.2,0.972,2e-05,4.45751]
[1776315587701,47.46,74968.5,0.2,0.972,2e-05,4.45751]
[1776315587887,47.46,74968.5,0.2,0.972,2e-05,4.45751]
[1776315587941,47.46,74968.5,0.2,0.972,2e-05,4.45751]
[1776315590560,47.46,74964.59,0.2,0.97192,2e-05,4.46727]
[1776315595594,47.46,74964.58,0.2,0.97192,2e-05,4.46706]
[1776315597802,47.46,74964.58,0.2,0.97192,2e-05,4.46706]
[1776315597940,47.46,74964.58,0.2,0.97192,2e-05,4.46706]
[1776315598289,47.46,74964.58,0.2,0.97192,2e-05,4.46706]
[1776315598445,47.46,74964.58,0.2,0.97192,2e-05,4.46706]
[1776315598536,47.46,74964.55,0.2,0.97192,2e-05,4.46701]
[1776315601637,47.46,74955.97,0.2,0.97175,2e-05,4.48865]
[1776315602645,47.46,74951.19,0.2,0.97166,2e-05,4.50074]
[1776315603842,47.46,74951.19,0.2,0.97166,2e-05,4.50074]
[1776315603939,47.46,74951.19,0.2,0.97166,2e-05,4.50074]
[1776315604379,47.46,74951.19,0.2,0.97166,2e-05,4.50074]
[1776315604439,47.46,74951.19,0.2,0.97166,2e-05,4.50074]
[1776315604531,47.46,74950.22,0.2,0.97164,2e-05,4.50302]
[1776315609693,47.46,74950.54,0.2,0.97165,2e-05,4.50175]
[1776315614728,47.46,74950.05,0.2,0.97165,2e-05,4.50258]
[1776315619763,47.46,74950.03,0.2,0.97165,2e-05,4.50223]
[1776315624797,47.46,74950.18,0.2,0.97165,2e-05,4.50147]
[1776315627786,47.46,74950.1,0.2,0.97165,2e-05,4.50154]
[1776315627937,47.46,74950.1,0.2,0.97165,2e-05,4.50154]
[1776315628369,47.46,74950.1,0.2,0.97165,2e-05,4.50154]
[1776315628440,47.46,74950.1,0.2,0.97165,2e-05,4.50154]
[1776315628470,47.46,74950.1,0.2,0.97166,2e-05,4.5014]
[1776315633861,47.45,74950.17,0.2,0.97167,2e-05,4.49861]
[1776315637701,47.45,74949.02,0.2,0.97165,2e-05,4.50136]
[1776315637940,47.45,74949.02,0.2,0.97165,2e-05,4.50136]
[1776315638342,47.45,74949.02,0.2,0.97165,2e-05,4.50136]
[1776315638445,47.45,74949.02,0.2,0.97165,2e-05,4.50136]
[1776315638547,47.45,74948.6,0.2,0.97164,2e-05,4.5023]
[1776315644186,47.45,74949.14,0.2,0.97166,2e-05,4.50074]
[1776315644438,47.45,74949.14,0.2,0.97166,2e-05,4.50074]
[1776315649973,47.45,74938.13,0.2,0.97144,2e-05,4.52838]
[1776315650980,47.45,74930.32,0.2,0.97129,2e-05,4.5483]
[1776315651952,47.45,74930.32,0.2,0.97129,2e-05,4.5483]
[1776315652194,47.45,74930.32,0.2,0.97129,2e-05,4.5483]
[1776315652227,47.45,74929.18,0.2,0.97127,2e-05,4.55109]
[1776315652798,47.45,74929.18,0.2,0.97127,2e-05,4.55109]
[1776315652941,47.45,74929.18,0.2,0.97127,2e-05,4.55109]
[1776315658029,47.45,74929.0,0.2,0.97127,2e-05,4.55074]
[1776315660782,47.45,74928.71,0.2,0.97126,2e-05,4.55121]
[1776315660945,47.45,74928.71,0.2,0.97126,2e-05,4.55121]
[1776315661173,47.45,74928.71,0.2,0.97126,2e-05,4.55121]
[1776315661199,47.45,74928.71,0.2,0.97126,2e-05,4.55121]
[1776315661297,47.45,74929.04,0.2,0.97127,2e-05,4.55023]
[1776315668107,47.44,74929.84,0.2,0.97129,2e-05,4.54726]
[1776315672214,47.44,74932.75,0.2,0.97136,2e-05,4.53941]
[1776315672442,47.44,74932.75,0.2,0.97136,2e-05,4.53941]
[1776315672540,47.44,74935.65,0.2,0.97142,2e-05,4.53177]
[1776315672857,47.44,74935.65,0.2,0.97142,2e-05,4.53177]
[1776315672939,47.44,74935.65,0.2,0.97142,2e-05,4.53177]
[1776315675156,47.44,74939.14,0.2,0.97149,2e-05,4.52264]
[1776315676560,47.44,74939.14,0.2,0.97149,2e-05,4.52264]
[1776315676661,47.44,74941.48,0.2,0.97153,2e-05,4.51651]
[1776315676696,47.44,74941.48,0.2,0.97153,2e-05,4.51651]
[1776315676704,47.44,74941.48,0.2,0.97153,2e-05,4.51651]
[1776315676940,47.44,74941.48,0.2,0.97153,2e-05,4.51651]
[1776315679184,47.44,74946.43,0.2,0.97163,2e-05,4.50374]
[1776315680374,47.44,74946.43,0.2,0.97163,2e-05,4.50374]
[1776315680438,47.44,74946.43,0.2,0.97163,2e-05,4.50374]
[1776315680512,47.44,74946.43,0.2,0.97163,2e-05,4.50374]
[1776315680604,47.44,74945.95,0.2,0.97162,2e-05,4.50484]
[1776315680696,47.44,74945.95,0.2,0.97162,2e-05,4.50484]
[1776315686233,47.44,74944.17,0.2,0.97159,2e-05,4.50904]
[1776315689084,47.44,74943.2,0.2,0.97157,2e-05,4.51135]
[1776315689265,47.44,74974.03,0.2,0.97218,2e-05,4.4331]
[1776315690271,47.44,74997.47,0.2,0.97263,2e-05,4.37485]
[1776315691278,47.44,74996.7,0.2,0.97262,2e-05,4.37468]
[1776315692786,47.44,74996.88,0.2,0.97263,2e-05,4.37436]
[1776315693293,47.44,74995.33,0.2,0.9726,2e-05,4.37837]
[1776315694300,47.44,74991.44,0.2,0.97252,2e-05,4.38822]
[1776315699335,47.44,74993.6,0.2,0.97256,2e-05,4.38337]
[1776315701349,47.45,74988.46,0.2,0.97246,2e-05,4.39645]
[1776315704372,47.45,74984.65,0.2,0.97238,2e-05,4.40624]
[1776315705667,47.45,74984.65,0.2,0.97238,2e-05,4.40624]
[1776315705694,47.45,74984.86,0.2,0.97238,2e-05,4.40578]
[1776315706386,47.45,74985.34,0.2,0.97239,2e-05,4.40465]
[1776315707191,47.45,74985.34,0.2,0.97239,2e-05,4.40465]
[1776315707439,47.45,74985.34,0.2,0.97239,2e-05,4.40465]
[1776315708400,47.45,74992.79,0.2,0.97254,2e-05,4.38614]
[1776315710414,47.45,74997.76,0.2,0.97263,2e-05,4.37391]
[1776315711421,47.45,75001.7,0.2,0.9727,2e-05,4.36419]
[1776315712428,47.45,75004.94,0.2,0.97277,2e-05,4.35625]
[1776315713055,47.45,75004.94,0.2,0.97277,2e-05,4.35625]
[1776315713197,47.45,75004.94,0.2,0.97277,2e-05,4.35625]
[1776315713435,47.45,75009.39,0.2,0.97285,2e-05,4.34533]
[1776315714443,47.45,75014.13,0.2,0.97294,2e-05,4.33373]
[1776315716456,47.45,75016.1,0.2,0.97297,2e-05,4.32922]
[1776315718327,47.45,75015.86,0.2,0.97297,2e-05,4.33001]
[1776315718445,47.45,75015.86,0.2,0.97297,2e-05,4.33001]
[1776315721491,47.45,75020.92,0.2,0.97306,2e-05,4.31829]
[1776315723075,47.45,75021.74,0.2,0.97307,2e-05,4.31648]
[1776315723205,47.45,75021.74,0.2,0.97307,2e-05,4.31648]
[1776315724207,47.45,75021.57,0.2,0.97307,2e-05,4.31712]
[1776315724439,47.45,75021.57,0.2,0.97307,2e-05,4.31712]
[1776315724512,47.45,75020.76,0.2,0.97305,2e-05,4.31934]
[1776315726525,47.46,75017.63,0.2,0.97299,2e-05,4.32751]
[1776315728406,47.46,75015.68,0.2,0.97295,2e-05,4.33255]
[1776315728441,47.46,75015.68,0.2,0.97295,2e-05,4.33255]
[1776315730554,47.46,75011.46,0.2,0.97286,2e-05,4.34378]
[1776315734719,47.46,75009.53,0.2,0.97282,2e-05,4.3491]
[1776315734940,47.46,75008.82,0.2,0.97281,2e-05,4.35103]
[1776315735217,47.46,75008.82,0.2,0.97281,2e-05,4.35103]
[1776315735444,47.46,75008.82,0.2,0.97281,2e-05,4.35103]
[1776315735588,47.46,75008.59,0.2,0.9728,2e-05,4.35177]
[1776315740624,47.46,75007.94,0.2,0.97278,2e-05,4.35421]
[1776315745659,47.47,75008.4,0.2,0.97278,2e-05,4.35391]
[1776315750681,47.47,75006.76,0.2,0.97275,2e-05,4.35866]
[1776315750694,47.47,75005.9,0.2,0.97273,2e-05,4.36097]
[1776315750940,47.47,75005.9,0.2,0.97273,2e-05,4.36097]
[1776315751514,47.47,75005.9,0.2,0.97273,2e-05,4.36097]
[1776315751696,47.47,75005.9,0.2,0.97273,2e-05,4.36097]
[1776315751701,47.47,75005.83,0.2,0.97274,2e-05,4.35906]
[1776315756739,47.47,75005.72,0.2,0.97273,2e-05,4.36013]
[1776315759270,47.47,75005.11,0.2,0.97272,2e-05,4.3618]
[1776315759436,47.47,75005.11,0.2,0.97272,2e-05,4.3618]
[1776315759538,47.47,75001.16,0.2,0.97264,2e-05,4.37179]
[1776315760178,47.47,75001.16,0.2,0.97264,2e-05,4.37179]
[1776315760193,47.47,75001.16,0.2,0.97264,2e-05,4.37179]
[1776315760280,47.47,74995.6,0.2,0.97253,2e-05,4.38599]
[1776315765802,47.48,74997.29,0.2,0.97255,2e-05,4.38363]
[1776315767635,47.48,74997.29,0.2,0.97255,2e-05,4.38363]
[1776315767692,47.48,74997.29,0.2,0.97255,2e-05,4.38363]
[1776315767737,47.48,74994.82,0.2,0.9725,2e-05,4.39041]
[1776315767816,47.48,74990.88,0.2,0.97243,2e-05,4.40027]
[1776315768769,47.48,74990.88,0.2,0.97243,2e-05,4.40027]
[1776315768943,47.48,74990.88,0.2,0.97243,2e-05,4.40027]
[1776315769832,47.48,74985.47,0.2,0.97232,2e-05,4.4144]
[1776315774866,47.49,74988.82,0.2,0.97237,2e-05,4.40729]
[1776315776227,47.49,74988.82,0.2,0.97237,2e-05,4.40729]
[1776315776446,47.49,74988.82,0.2,0.97237,2e-05,4.40729]
[1776315776519,47.49,74993.47,0.2,0.97246,2e-05,4.39592]
[1776315777132,47.49,74993.47,0.2,0.97246,2e-05,4.39592]
[1776315777200,47.49,74993.47,0.2,0.97246,2e-05,4.39592]
[1776315777274,47.49,74997.82,0.2,0.97254,2e-05,4.38534]
[1776315780908,47.49,75001.59,0.2,0.97261,2e-05,4.37642]
[1776315783373,47.49,75002.66,0.2,0.97263,2e-05,4.37389]
[1776315783437,47.49,75002.66,0.2,0.97263,2e-05,4.37389]
[1776315783464,47.49,75002.8,0.2,0.97263,2e-05,4.37367]
[1776315784017,47.49,75002.8,0.2,0.97263,2e-05,4.37367]
[1776315784196,47.49,75002.8,0.2,0.97263,2e-05,4.37367]
[1776315786974,47.49,75013.88,0.2,0.97284,2e-05,4.3467]
[1776315788579,47.49,75013.88,0.2,0.97284,2e-05,4.3467]
[1776315788692,47.49,75013.88,0.2,0.97284,2e-05,4.3467]
[1776315788680,47.49,75022.03,0.2,0.97299,2e-05,4.32692]
[1776315788990,47.49,75023.27,0.2,0.97301,2e-05,4.32386]
[1776315790677,47.49,75023.27,0.2,0.97301,2e-05,4.32386]
[1776315790698,47.49,75023.27,0.2,0.97301,2e-05,4.32386]
[1776315790754,47.5,75017.32,0.2,0.9729,2e-05,4.339]
[1776315792011,47.5,75014.9,0.2,0.97285,2e-05,4.34519]
[1776315795264,47.5,75015.1,0.2,0.97285,2e-05,4.34507]
[1776315795439,47.5,75015.1,0.2,0.97285,2e-05,4.34507]
[1776315795535,47.5,75017.85,0.2,0.9729,2e-05,4.33844]
[1776315796627,47.5,75017.85,0.2,0.9729,2e-05,4.33844]
[1776315796701,47.5,75017.85,0.2,0.9729,2e-05,4.33844]
[1776315801833,47.5,75020.98,0.2,0.97295,2e-05,4.33193]
[1776315801943,47.5,75020.98,0.2,0.97295,2e-05,4.33193]
[1776315802913,47.5,75020.49,0.2,0.97294,2e-05,4.33335]
[1776315802936,47.5,75020.49,0.2,0.97294,2e-05,4.33335]
[1776315803087,47.5,75019.02,0.2,0.97291,2e-05,4.3372]
[1776315805102,47.5,75021.33,0.2,0.97295,2e-05,4.3319]
[1776315810137,47.51,75021.51,0.2,0.97295,2e-05,4.3325]
[1776315812318,47.51,75021.51,0.2,0.97295,2e-05,4.3325]
[1776315812437,47.51,75021.51,0.2,0.97295,2e-05,4.3325]
[1776315812476,47.51,75021.65,0.2,0.97296,2e-05,4.33035]
[1776315813071,47.51,75021.65,0.2,0.97296,2e-05,4.33035]
[1776315813198,47.51,75021.65,0.2,0.97296,2e-05,4.33035]
[1776315814165,47.51,75023.81,0.2,0.973,2e-05,4.32543]
[1776315815702,47.51,75023.81,0.2,0.973,2e-05,4.32543]
[1776315815733,47.51,75026.14,0.2,0.97304,2e-05,4.32012]
[1776315815940,47.51,75026.14,0.2,0.97304,2e-05,4.32012]
[1776315820316,47.51,75026.54,0.2,0.97304,2e-05,4.31983]
[1776315820439,47.51,75026.54,0.2,0.97304,2e-05,4.31983]
[1776315824234,47.52,75029.82,0.2,0.97309,2e-05,4.31288]
[1776315824938,47.52,75029.82,0.2,0.97309,2e-05,4.31288]
[1776315825265,47.52,75029.82,0.2,0.97309,2e-05,4.31288]
[1776315825448,47.52,75029.82,0.2,0.97309,2e-05,4.31288]
[1776315825492,47.52,75030.07,0.2,0.9731,2e-05,4.3125]
[1776315831283,47.52,75029.7,0.2,0.97308,2e-05,4.31482]
[1776315836319,47.52,75029.25,0.2,0.97306,2e-05,4.31708]
[1776315837326,47.53,75023.74,0.2,0.97296,2e-05,4.33091]
[1776315838333,47.53,75019.35,0.2,0.97287,2e-05,4.34197]
[1776315838946,47.53,75019.35,0.2,0.97287,2e-05,4.34197]
[1776315840321,47.53,75019.69,0.2,0.97288,2e-05,4.34131]
[1776315840488,47.53,75019.69,0.2,0.97288,2e-05,4.34131]
[1776315840753,47.53,75019.69,0.2,0.97288,2e-05,4.34131]
[1776315840818,47.53,75020.65,0.2,0.97289,2e-05,4.3393]
[1776315845366,47.53,75020.75,0.2,0.97289,2e-05,4.33963]
[1776315845441,47.53,75020.75,0.2,0.97289,2e-05,4.33963]
[1776315846584,47.53,75019.18,0.2,0.97286,2e-05,4.3437]
[1776315846697,47.53,75019.18,0.2,0.97286,2e-05,4.3437]
[1776315846796,47.53,75019.37,0.2,0.97286,2e-05,4.34358]
[1776315852104,47.53,75017.72,0.2,0.97282,2e-05,4.34835]
[1776315852191,47.53,75017.72,0.2,0.97282,2e-05,4.34835]
[1776315853781,47.53,75017.68,0.2,0.97282,2e-05,4.34861]
[1776315853939,47.53,75017.75,0.2,0.97282,2e-05,4.34861]
[1776315854445,47.53,75017.86,0.2,0.97282,2e-05,4.3485]
[1776315859479,47.54,75017.54,0.2,0.97281,2e-05,4.35012]
[1776315862501,47.54,75023.91,0.2,0.97293,2e-05,4.33486]
[1776315863496,47.54,75023.91,0.2,0.97293,2e-05,4.33486]
[1776315863696,47.54,75023.91,0.2,0.97293,2e-05,4.33486]
[1776315868199,47.54,75026.41,0.2,0.97297,2e-05,4.3297]
[1776315868431,47.54,75026.41,0.2,0.97297,2e-05,4.3297]
[1776315868445,47.54,75026.41,0.2,0.97297,2e-05,4.3297]
[1776315868687,47.54,75026.41,0.2,0.97297,2e-05,4.3297]
[1776315868788,47.54,75026.28,0.2,0.97296,2e-05,4.33042]
[1776315873299,47.54,75024.97,0.2,0.97294,2e-05,4.33203]
[1776315873443,47.54,75024.97,0.2,0.97294,2e-05,4.33203]
[1776315878614,47.55,75025.75,0.2,0.97294,2e-05,4.33222]
[1776315884654,47.56,75024.31,0.2,0.9729,2e-05,4.33806]
[1776315888931,47.56,75023.95,0.2,0.97289,2e-05,4.33933]
[1776315888943,47.56,75023.95,0.2,0.97289,2e-05,4.33933]
[1776315890527,47.56,75023.95,0.2,0.97288,2e-05,4.34006]
[1776315890692,47.56,75023.95,0.2,0.97288,2e-05,4.34006]
[1776315890765,47.56,75024.33,0.2,0.97289,2e-05,4.33948]
[1776315896739,47.57,75024.67,0.2,0.97289,2e-05,4.33973]
[1776315901775,47.57,75025.31,0.2,0.97289,2e-05,4.33905]
[1776315903793,47.57,75011.27,0.2,0.97262,2e-05,4.37422]
[1776315904802,47.57,75001.86,0.2,0.97244,2e-05,4.39779]
[1776315905779,47.57,75001.86,0.2,0.97244,2e-05,4.39779]
[1776315905807,47.57,75000.61,0.2,0.97242,2e-05,4.40119]
[1776315905947,47.57,75000.61,0.2,0.97242,2e-05,4.40119]
[1776315911851,47.58,75004.82,0.2,0.97249,2e-05,4.39207]
[1776315912859,47.58,75009.44,0.2,0.97257,2e-05,4.38065]
[1776315913475,47.58,75009.44,0.2,0.97257,2e-05,4.38065]
[1776315913694,47.58,75009.44,0.2,0.97257,2e-05,4.38065]
[1776315913866,47.58,75014.69,0.2,0.97267,2e-05,4.3677]
[1776315915293,47.58,75014.31,0.2,0.97266,2e-05,4.36878]
[1776315915439,47.58,75014.31,0.2,0.97266,2e-05,4.36878]
[1776315915881,47.58,75013.74,0.2,0.97265,2e-05,4.37034]
[1776315920916,47.58,75014.98,0.2,0.97267,2e-05,4.36793]
[1776315925950,47.58,75014.95,0.2,0.97267,2e-05,4.36869]
[1776315930984,47.58,75015.41,0.2,0.97267,2e-05,4.36823]
[1776315936021,47.58,75015.64,0.2,0.97268,2e-05,4.36612]
[1776315941056,47.59,75015.75,0.2,0.97268,2e-05,4.36655]
[1776315945439,47.59,75017.87,0.2,0.97272,2e-05,4.36171]
[1776315945689,47.59,75017.87,0.2,0.97272,2e-05,4.36171]
[1776315951125,47.59,75018.17,0.2,0.97271,2e-05,4.362]
[1776315958177,47.59,75018.14,0.2,0.97271,2e-05,4.36309]
[1776315961199,47.6,75012.45,0.2,0.97259,2e-05,4.37766]
[1776315962324,47.6,75012.45,0.2,0.97259,2e-05,4.37766]
[1776315962436,47.6,75012.45,0.2,0.97259,2e-05,4.37766]
[1776315962546,47.6,75007.33,0.2,0.97249,2e-05,4.39053]
[1776315964400,47.6,75004.89,0.2,0.97245,2e-05,4.39671]
[1776315964447,47.6,75004.89,0.2,0.97245,2e-05,4.39671]
[1776315964501,47.6,75005.22,0.2,0.97245,2e-05,4.39597]
[1776315967657,47.6,75004.33,0.2,0.97243,2e-05,4.39836]
[1776315967693,47.6,75004.33,0.2,0.97243,2e-05,4.39836]
[1776315973368,47.6,75002.5,0.2,0.97239,2e-05,4.40369]
[1776315973439,47.6,75002.5,0.2,0.97239,2e-05,4.40369]
[1776315975043,47.6,75006.03,0.2,0.97246,2e-05,4.3957]
[1776315975196,47.6,75006.03,0.2,0.97246,2e-05,4.3957]
[1776315975298,47.6,75007.04,0.2,0.97247,2e-05,4.39346]
[1776315980333,47.61,75007.21,0.2,0.97246,2e-05,4.39451]
[1776315981135,47.61,75007.21,0.2,0.97246,2e-05,4.39451]
[1776315981192,47.61,75007.21,0.2,0.97246,2e-05,4.39451]
[1776315985368,47.61,75011.41,0.2,0.97254,2e-05,4.38455]
[1776315986009,47.61,75011.41,0.2,0.97254,2e-05,4.38455]
[1776315986190,47.61,75011.41,0.2,0.97254,2e-05,4.38455]
[1776315986375,47.61,75015.89,0.2,0.97263,2e-05,4.37352]
[1776315987981,47.61,75015.89,0.2,0.97263,2e-05,4.37352]
[1776315988189,47.61,75016.18,0.2,0.97263,2e-05,4.37294]
[1776315988389,47.61,75017.68,0.2,0.97266,2e-05,4.36935]
[1776315990403,47.61,75021.74,0.2,0.97273,2e-05,4.35958]
[1776315992406,47.61,75023.52,0.2,0.97278,2e-05,4.35309]
[1776315992436,47.61,75023.52,0.2,0.97278,2e-05,4.35309]
[1776315998459,47.61,75021.6,0.2,0.97273,2e-05,4.35905]
[1776315999087,47.61,75021.6,0.2,0.97273,2e-05,4.35905]
[1776315999198,47.61,75021.6,0.2,0.97273,2e-05,4.35905]
[1776316001420,47.62,75017.26,0.2,0.97265,2e-05,4.37014]
[1776316001445,47.62,75017.26,0.2,0.97265,2e-05,4.37014]
[1776316001480,47.62,75016.28,0.2,0.97263,2e-05,4.37272]
[1776316006707,47.62,75016.61,0.2,0.97263,2e-05,4.37248]
[1776316007737,47.62,75016.39,0.2,0.97263,2e-05,4.37317]
[1776316007942,47.62,75016.39,0.2,0.97263,2e-05,4.37317]
[1776316013472,47.62,75019.4,0.2,0.97268,2e-05,4.36658]
[1776316013696,47.62,75019.4,0.2,0.97268,2e-05,4.36658]
[1776316015379,47.62,75018.89,0.2,0.97266,2e-05,4.36817]
[1776316015440,47.62,75018.89,0.2,0.97266,2e-05,4.36817]
[1776316015578,47.62,75017.55,0.2,0.97264,2e-05,4.37165]
[1776316020613,47.62,75015.43,0.2,0.97259,2e-05,4.37766]
[1776316021688,47.62,75015.43,0.2,0.97259,2e-05,4.37766]
[1776316021935,47.62,75015.43,0.2,0.97259,2e-05,4.37766]
[1776316023634,47.63,75007.72,0.2,0.97244,2e-05,4.39725]
[1776316025943,47.63,75008.04,0.2,0.97245,2e-05,4.39656]
[1776316026191,47.63,75010.86,0.2,0.9725,2e-05,4.38964]
[1776316026306,47.63,75010.86,0.2,0.9725,2e-05,4.38964]
[1776316026440,47.63,75010.86,0.2,0.9725,2e-05,4.38964]
[1776316026655,47.63,75013.53,0.2,0.97255,2e-05,4.38311]
[1776316031691,47.63,75014.52,0.2,0.97256,2e-05,4.38135]
[1776316036015,47.63,75009.02,0.2,0.97245,2e-05,4.39573]
[1776316038443,47.63,75005.57,0.2,0.97239,2e-05,4.40444]
[1776316043776,47.63,75005.16,0.2,0.97237,2e-05,4.40605]
[1776316046799,47.64,75001.12,0.2,0.97229,2e-05,4.4168]
[1776316047804,47.64,74992.24,0.2,0.97212,2e-05,4.43934]
[1776316048811,47.64,74986.01,0.2,0.97199,2e-05,4.45528]
[1776316049818,47.64,74983.77,0.2,0.97195,2e-05,4.46114]
[1776316051832,47.64,74984.19,0.2,0.97197,2e-05,4.45819]
[1776316052477,47.64,74984.19,0.2,0.97197,2e-05,4.45819]
[1776316052688,47.64,74984.19,0.2,0.97197,2e-05,4.45819]
[1776316052839,47.64,74986.23,0.2,0.97201,2e-05,4.45323]
[1776316055407,47.64,74987.91,0.2,0.97204,2e-05,4.44938]
[1776316055436,47.64,74987.91,0.2,0.97204,2e-05,4.44938]
[1776316057873,47.64,74995.38,0.2,0.97218,2e-05,4.43062]
[1776316060203,47.64,74992.71,0.2,0.97213,2e-05,4.43737]
[1776316060335,47.64,74992.71,0.2,0.97213,2e-05,4.43737]
[1776316060444,47.64,74992.71,0.2,0.97213,2e-05,4.43737]
[1776316060895,47.64,74992.76,0.2,0.97213,2e-05,4.43726]
[1776316066937,47.64,74991.05,0.2,0.9721,2e-05,4.44157]
[1776316071972,47.64,74990.7,0.2,0.97209,2e-05,4.44239]
[1776316077006,47.64,74991.61,0.2,0.97211,2e-05,4.44003]
[1776316078608,47.64,74991.61,0.2,0.97211,2e-05,4.44003]
[1776316078694,47.64,74991.61,0.2,0.97211,2e-05,4.44003]
[1776316078953,47.64,74991.61,0.2,0.97211,2e-05,4.44003]
[1776316079021,47.64,74991.54,0.2,0.97211,2e-05,4.44018]
[1776316079195,47.64,74991.54,0.2,0.97211,2e-05,4.44018]
[1776316085063,47.64,74991.74,0.2,0.97211,2e-05,4.4396]
[1776316090099,47.64,74991.87,0.2,0.97211,2e-05,4.4392]
[1776316095134,47.64,74989.51,0.2,0.97207,2e-05,4.44502]
[1776316097814,47.64,74989.3,0.2,0.97207,2e-05,4.44552]
[1776316097942,47.64,74989.3,0.2,0.97207,2e-05,4.44552]
[1776316098043,47.64,74986.76,0.2,0.97202,2e-05,4.45184]
[1776316098216,47.64,74986.76,0.2,0.97202,2e-05,4.45184]
[1776316098441,47.64,74986.76,0.2,0.97202,2e-05,4.45184]
[1776316100169,47.64,74978.04,0.2,0.97185,2e-05,4.47374]
[1776316102183,47.64,74970.97,0.2,0.97171,2e-05,4.49147]
[1776316103190,47.64,74964.37,0.2,0.97158,2e-05,4.50812]
[1776316105380,47.64,74962.98,0.2,0.97155,2e-05,4.51152]
[1776316105446,47.64,74962.98,0.2,0.97155,2e-05,4.51152]
[1776316105478,47.64,74962.89,0.2,0.97155,2e-05,4.51161]
[1776316107035,47.64,74962.89,0.2,0.97155,2e-05,4.51161]
[1776316107197,47.64,74963.3,0.2,0.97156,2e-05,4.5103]
[1776316113260,47.63,74961.58,0.2,0.97155,2e-05,4.51159]
[1776316116390,47.63,74961.8,0.2,0.97156,2e-05,4.51077]
[1776316116439,47.63,74961.8,0.2,0.97156,2e-05,4.51077]
[1776316116646,47.63,74961.8,0.2,0.97156,2e-05,4.51077]
[1776316116690,47.63,74961.8,0.2,0.97156,2e-05,4.51077]
[1776316116742,47.63,74961.76,0.2,0.97156,2e-05,4.51074]
[1776316123331,47.63,74960.46,0.2,0.97154,2e-05,4.51316]
[1776316128567,47.63,74960.07,0.2,0.97153,2e-05,4.51365]
[1776316128695,47.63,74960.07,0.2,0.97153,2e-05,4.51365]
[1776316129076,47.63,74960.07,0.2,0.97153,2e-05,4.51365]
[1776316128796,47.63,74960.04,0.2,0.97153,2e-05,4.5136]
[1776316129198,47.63,74960.04,0.2,0.97153,2e-05,4.5136]
[1776316134414,47.63,74958.33,0.2,0.97151,2e-05,4.51724]
[1776316135917,47.63,74958.33,0.2,0.97151,2e-05,4.51724]
[1776316135942,47.63,74958.33,0.2,0.97151,2e-05,4.51724]
[1776316135959,47.63,74956.75,0.2,0.97147,2e-05,4.52114]
[1776316136199,47.63,74956.75,0.2,0.97147,2e-05,4.52114]
[1776316136444,47.63,74956.75,0.2,0.97147,2e-05,4.52114]
[1776316141464,47.63,74950.66,0.2,0.97135,2e-05,4.53683]
[1776316143643,47.63,74947.96,0.2,0.9713,2e-05,4.54377]
[1776316143692,47.63,74947.96,0.2,0.9713,2e-05,4.54377]
[1776316144037,47.63,74947.96,0.2,0.9713,2e-05,4.54377]
[1776316144086,47.63,74947.53,0.2,0.97129,2e-05,4.54493]
[1776316144196,47.63,74947.53,0.2,0.97129,2e-05,4.54493]
[1776316146499,47.63,74939.62,0.2,0.97113,2e-05,4.56524]
[1776316147506,47.63,74935.64,0.2,0.97105,2e-05,4.57545]
[1776316148513,47.63,74930.52,0.2,0.97095,2e-05,4.5886]
[1776316150490,47.63,74928.44,0.2,0.97091,2e-05,4.59392]
[1776316150690,47.63,74928.44,0.2,0.97091,2e-05,4.59392]
[1776316150736,47.63,74927.96,0.2,0.9709,2e-05,4.59511]
[1776316151257,47.63,74927.96,0.2,0.9709,2e-05,4.59511]
[1776316151439,47.63,74927.96,0.2,0.9709,2e-05,4.59511]
[1776316156569,47.63,74928.64,0.2,0.97092,2e-05,4.59302]
[1776316162611,47.62,74928.29,0.2,0.97091,2e-05,4.59356]
[1776316167646,47.62,74928.39,0.2,0.97092,2e-05,4.593]
[1776316169890,47.62,74928.73,0.2,0.97092,2e-05,4.59206]
[1776316169940,47.62,74928.73,0.2,0.97092,2e-05,4.59206]
[1776316170171,47.62,74928.73,0.2,0.97092,2e-05,4.59206]
[1776316169991,47.62,74928.57,0.2,0.97092,2e-05,4.59242]
[1776316170200,47.62,74928.57,0.2,0.97092,2e-05,4.59242]
[1776316175702,47.62,74927.03,0.2,0.97091,2e-05,4.59373]
[1776316178723,47.62,74921.52,0.2,0.9708,2e-05,4.60775]
[1776316180813,47.62,74922.64,0.2,0.97082,2e-05,4.60478]
[1776316180935,47.62,74922.64,0.2,0.97082,2e-05,4.60478]
[1776316181036,47.62,74927.24,0.2,0.97091,2e-05,4.59283]
[1776316181423,47.62,74927.24,0.2,0.97091,2e-05,4.59283]
[1776316181439,47.62,74927.24,0.2,0.97091,2e-05,4.59283]
[1776316186779,47.62,74933.74,0.2,0.97104,2e-05,4.5758]
[1776316187619,47.62,74933.74,0.2,0.97104,2e-05,4.5758]
[1776316187692,47.62,74933.74,0.2,0.97104,2e-05,4.5758]
[1776316187854,47.62,74933.74,0.2,0.97104,2e-05,4.5758]
[1776316187946,47.62,74933.74,0.2,0.97104,2e-05,4.5758]
[1776316188017,47.62,74934.87,0.2,0.97107,2e-05,4.57287]
[1776316191953,47.62,74931.62,0.2,0.971,2e-05,4.58114]
[1776316192195,47.62,74931.62,0.2,0.971,2e-05,4.58114]
[1776316191997,47.62,74929.59,0.2,0.97096,2e-05,4.58632]
[1776316192820,47.62,74930.26,0.2,0.97098,2e-05,4.58454]
[1776316197856,47.62,74934.15,0.2,0.97106,2e-05,4.57427]
[1776316199870,47.62,74939.08,0.2,0.97116,2e-05,4.56156]
[1776316200877,47.62,74942.85,0.2,0.97123,2e-05,4.55188]
[1776316201378,47.62,74942.85,0.2,0.97123,2e-05,4.55188]
[1776316201449,47.62,74942.85,0.2,0.97123,2e-05,4.55188]
[1776316206919,47.62,74943.06,0.2,0.97124,2e-05,4.55139]
[1776316208661,47.62,74942.99,0.2,0.97123,2e-05,4.55158]
[1776316208691,47.62,74942.99,0.2,0.97123,2e-05,4.55158]
[1776316213968,47.62,74943.13,0.2,0.97124,2e-05,4.55132]
[1776316216989,47.62,74937.69,0.2,0.97113,2e-05,4.56533]
[1776316217996,47.62,74930.16,0.2,0.97098,2e-05,4.5847]
[1776316219356,47.62,74928.35,0.2,0.97094,2e-05,4.58935]
[1776316219443,47.62,74928.35,0.2,0.97094,2e-05,4.58935]
[1776316219724,47.62,74928.35,0.2,0.97094,2e-05,4.58935]
[1776316219943,47.62,74928.35,0.2,0.97094,2e-05,4.58935]
[1776316220013,47.62,74927.92,0.2,0.97093,2e-05,4.59043]
[1776316225046,47.62,74926.99,0.2,0.97091,2e-05,4.59263]
[1776316225512,47.62,74926.99,0.2,0.97091,2e-05,4.59263]
[1776316225840,47.62,74926.99,0.2,0.97091,2e-05,4.59263]
[1776316226212,47.62,74926.99,0.2,0.97091,2e-05,4.59263]
[1776316226053,47.62,74923.07,0.2,0.97083,2e-05,4.60271]
[1776316227060,47.62,74922.96,0.2,0.97083,2e-05,4.60294]
[1776316233102,47.62,74923.7,0.2,0.97087,2e-05,4.59821]
[1776316235115,47.62,74923.15,0.2,0.97086,2e-05,4.59948]
[1776316237212,47.62,74922.9,0.2,0.97085,2e-05,4.60004]
[1776316237446,47.62,74923.05,0.2,0.97085,2e-05,4.59957]
[1776316237659,47.62,74923.05,0.2,0.97085,2e-05,4.59957]
[1776316237689,47.62,74923.05,0.2,0.97085,2e-05,4.59957]
[1776316237260,47.62,74923.05,0.2,0.97085,2e-05,4.59957]
[1776316239146,47.62,74922.72,0.2,0.97085,2e-05,4.60026]
[1776316242167,47.61,74928.9,0.2,0.97098,2e-05,4.58408]
[1776316243405,47.61,74929.61,0.2,0.97099,2e-05,4.5822]
[1776316243445,47.61,74929.61,0.2,0.97099,2e-05,4.5822]
[1776316243801,47.61,74929.61,0.2,0.97099,2e-05,4.5822]
[1776316243942,47.61,74929.61,0.2,0.97099,2e-05,4.5822]
[1776316244182,47.61,74932.75,0.2,0.97105,2e-05,4.57407]
[1776316245188,47.61,74936.51,0.2,0.97113,2e-05,4.56437]
[1776316250222,47.61,74939.09,0.2,0.97118,2e-05,4.55766]
[1776316251204,47.61,74939.09,0.2,0.97118,2e-05,4.55766]
[1776316251230,47.61,74943.77,0.2,0.97128,2e-05,4.54566]
[1776316251439,47.61,74943.77,0.2,0.97128,2e-05,4.54566]
[1776316251687,47.61,74943.77,0.2,0.97128,2e-05,4.54566]
[1776316251945,47.61,74943.77,0.2,0.97128,2e-05,4.54566]
[1776316255258,47.61,74949.21,0.2,0.97138,2e-05,4.53185]
[1776316256906,47.61,74949.5,0.2,0.97139,2e-05,4.53115]
[1776316256944,47.61,74949.5,0.2,0.97139,2e-05,4.53115]
[1776316257196,47.61,74949.5,0.2,0.97139,2e-05,4.53115]
[1776316257444,47.61,74949.5,0.2,0.97139,2e-05,4.53115]
[1776316257505,47.61,74949.93,0.2,0.9714,2e-05,4.53009]
[1776316261302,47.61,74956.03,0.2,0.97152,2e-05,4.51474]
[1776316263316,47.62,74959.4,0.2,0.97158,2e-05,4.50633]
[1776316264333,47.62,74959.4,0.2,0.97158,2e-05,4.50633]
[1776316264446,47.62,74959.4,0.2,0.97158,2e-05,4.50633]
[1776316264770,47.62,74959.4,0.2,0.97158,2e-05,4.50633]
[1776316264942,47.62,74959.4,0.2,0.97158,2e-05,4.50633]
[1776316265040,47.62,74959.4,0.2,0.97158,2e-05,4.50642]
[1776316269191,47.62,74960.63,0.2,0.9716,2e-05,4.50357]
[1776316269444,47.62,74962.63,0.2,0.97164,2e-05,4.49858]
[1776316269485,47.62,74962.63,0.2,0.97164,2e-05,4.49858]
[1776316269698,47.62,74962.63,0.2,0.97164,2e-05,4.49858]
[1776316269792,47.62,74963.02,0.2,0.97165,2e-05,4.49769]
[1776316275401,47.62,74962.78,0.2,0.97164,2e-05,4.49889]
[1776316280511,47.62,74963.0,0.2,0.97164,2e-05,4.49871]
[1776316280691,47.62,74963.0,0.2,0.97164,2e-05,4.49871]
[1776316280996,47.62,74963.0,0.2,0.97164,2e-05,4.49871]
[1776316281196,47.62,74963.0,0.2,0.97164,2e-05,4.49871]
[1776316281212,47.62,74963.0,0.2,0.97164,2e-05,4.49889]
[1776316284463,47.62,74968.2,0.2,0.97174,2e-05,4.48598]
[1776316285364,47.62,74968.2,0.2,0.97174,2e-05,4.48598]
[1776316285438,47.62,74968.2,0.2,0.97174,2e-05,4.48598]
[1776316286085,47.62,74968.2,0.2,0.97174,2e-05,4.48598]
[1776316286193,47.62,74968.2,0.2,0.97174,2e-05,4.48598]
[1776316286218,47.62,74973.59,0.2,0.97184,2e-05,4.47259]
[1776316291201,47.62,74975.33,0.2,0.97187,2e-05,4.46859]
[1776316291297,47.62,74977.82,0.2,0.97193,2e-05,4.46033]
[1776316291443,47.62,74977.82,0.2,0.97193,2e-05,4.46033]
[1776316291766,47.62,74977.82,0.2,0.97193,2e-05,4.46033]
[1776316291939,47.62,74977.82,0.2,0.97193,2e-05,4.46033]
[1776316291989,47.62,74976.73,0.2,0.97191,2e-05,4.46308]
[1776316297554,47.63,74976.87,0.2,0.97191,2e-05,4.46363]
[1776316305615,47.63,74976.72,0.2,0.9719,2e-05,4.46522]
[1776316309702,47.63,74975.87,0.2,0.97188,2e-05,4.46781]
[1776316309944,47.63,74975.87,0.2,0.97188,2e-05,4.46781]
[1776316310045,47.63,74975.78,0.2,0.97187,2e-05,4.46819]
[1776316310656,47.63,74962.26,0.2,0.97161,2e-05,4.50242]
[1776316311661,47.63,74952.93,0.2,0.97142,2e-05,4.52631]
[1776316312667,47.63,74945.82,0.2,0.97128,2e-05,4.54421]
[1776316313719,47.63,74945.82,0.2,0.97128,2e-05,4.54421]
[1776316313943,47.63,74945.82,0.2,0.97128,2e-05,4.54421]
[1776316319716,47.63,74947.24,0.2,0.97131,2e-05,4.54077]
[1776316324376,47.63,74947.12,0.2,0.97131,2e-05,4.54121]
[1776316324445,47.63,74947.12,0.2,0.97131,2e-05,4.54121]
[1776316325125,47.63,74947.12,0.2,0.97131,2e-05,4.54121]
[1776316325193,47.63,74947.12,0.2,0.97131,2e-05,4.54121]
[1776316325293,47.63,74947.04,0.2,0.9713,2e-05,4.54149]
[1776316332261,47.63,74947.93,0.2,0.97132,2e-05,4.53938]
[1776316332438,47.63,74949.35,0.2,0.97135,2e-05,4.53585]
[1776316333037,47.63,74949.35,0.2,0.97135,2e-05,4.53585]
[1776316333191,47.63,74949.35,0.2,0.97135,2e-05,4.53585]
[1776316333291,47.63,74949.05,0.2,0.97134,2e-05,4.53672]
[1776316338849,47.64,74949.52,0.2,0.97135,2e-05,4.5358]
[1776316343884,47.64,74949.1,0.2,0.97134,2e-05,4.53715]
[1776316349927,47.64,74952.8,0.2,0.97141,2e-05,4.52804]
[1776316350635,47.64,74952.8,0.2,0.97141,2e-05,4.52804]
[1776316350693,47.64,74952.8,0.2,0.97141,2e-05,4.52804]
[1776316350934,47.64,74957.19,0.2,0.9715,2e-05,4.51693]
[1776316351729,47.64,74957.19,0.2,0.9715,2e-05,4.51693]
[1776316351941,47.64,74957.19,0.2,0.9715,2e-05,4.51693]
[1776316351958,47.64,74960.16,0.2,0.97157,2e-05,4.50718]
[1776316356976,47.64,74960.65,0.2,0.97157,2e-05,4.50646]
[1776316364026,47.64,74960.76,0.2,0.97157,2e-05,4.50689]
[1776316366301,47.64,74962.4,0.2,0.9716,2e-05,4.50283]
[1776316366443,47.64,74964.2,0.2,0.97164,2e-05,4.49836]
[1776316367002,47.64,74964.2,0.2,0.97164,2e-05,4.49836]
[1776316367193,47.64,74964.2,0.2,0.97164,2e-05,4.49836]
[1776316367230,47.64,74963.98,0.2,0.97163,2e-05,4.49903]
[1776316373089,47.64,74964.7,0.2,0.97164,2e-05,4.49784]
[1776316378123,47.65,74962.2,0.2,0.97159,2e-05,4.5047]
[1776316379083,47.65,74962.2,0.2,0.97159,2e-05,4.5047]
[1776316379193,47.65,74962.2,0.2,0.97159,2e-05,4.5047]
[1776316379294,47.65,74961.98,0.2,0.97158,2e-05,4.50545]
[1776316379922,47.65,74961.98,0.2,0.97158,2e-05,4.50545]
[1776316379939,47.65,74961.98,0.2,0.97158,2e-05,4.50545]
[1776316385175,47.65,74961.22,0.2,0.97156,2e-05,4.5078]
[1776316387526,47.65,74960.75,0.2,0.97155,2e-05,4.50916]
[1776316387691,47.65,74960.75,0.2,0.97155,2e-05,4.50916]
[1776316388368,47.65,74960.75,0.2,0.97155,2e-05,4.50916]
[1776316388381,47.65,74960.68,0.2,0.97155,2e-05,4.50949]
[1776316388445,47.65,74960.68,0.2,0.97155,2e-05,4.50949]
[1776316389203,47.65,74957.2,0.2,0.97148,2e-05,4.51834]
[1776316390210,47.65,74951.78,0.2,0.97137,2e-05,4.53223]
[1776316391876,47.65,74951.01,0.2,0.97136,2e-05,4.53426]
[1776316391939,47.65,74951.01,0.2,0.97136,2e-05,4.53426]
[1776316392257,47.65,74951.01,0.2,0.97136,2e-05,4.53426]
[1776316392313,47.65,74950.15,0.2,0.97134,2e-05,4.53654]
[1776316392454,47.65,74950.15,0.2,0.97134,2e-05,4.53654]
[1776316395245,47.65,74945.42,0.2,0.97125,2e-05,4.54869]
[1776316397238,47.65,74945.42,0.2,0.97125,2e-05,4.54869]
[1776316397262,47.65,74945.49,0.2,0.97125,2e-05,4.54855]
[1776316397439,47.65,74945.49,0.2,0.97125,2e-05,4.54855]
[1776316397884,47.65,74945.49,0.2,0.97125,2e-05,4.54855]
[1776316397936,47.65,74945.49,0.2,0.97125,2e-05,4.54855]
[1776316398269,47.65,74945.45,0.2,0.97125,2e-05,4.54867]
[1776316405318,47.65,74944.15,0.2,0.97122,2e-05,4.55221]
[1776316406267,47.65,74944.15,0.2,0.97122,2e-05,4.55221]
[1776316406326,47.65,74943.53,0.2,0.97121,2e-05,4.55382]
[1776316406440,47.65,74943.53,0.2,0.97121,2e-05,4.55382]
[1776316407250,47.65,74943.53,0.2,0.97121,2e-05,4.55382]
[1776316407332,47.65,74943.56,0.2,0.97121,2e-05,4.55377]
[1776316407443,47.65,74943.56,0.2,0.97121,2e-05,4.55377]
[1776316413374,47.65,74943.73,0.2,0.97122,2e-05,4.5512]
[1776316413544,47.65,74943.73,0.2,0.97122,2e-05,4.5512]
[1776316413697,47.65,74943.73,0.2,0.97122,2e-05,4.5512]
[1776316415388,47.65,74948.05,0.2,0.97131,2e-05,4.54022]
[1776316416395,47.65,74950.03,0.2,0.97135,2e-05,4.53521]
[1776316417413,47.65,74950.03,0.2,0.97135,2e-05,4.53521]
[1776316417402,47.65,74952.96,0.2,0.9714,2e-05,4.52779]
[1776316417443,47.65,74952.96,0.2,0.9714,2e-05,4.52779]
[1776316418190,47.65,74952.96,0.2,0.9714,2e-05,4.52779]
[1776316418409,47.65,74953.02,0.2,0.9714,2e-05,4.52771]
[1776316423247,47.65,74953.45,0.2,0.97141,2e-05,4.52689]
[1776316423442,47.65,74953.45,0.2,0.97141,2e-05,4.52689]
[1776316430048,47.65,74952.02,0.2,0.97138,2e-05,4.53091]
[1776316430189,47.65,74952.02,0.2,0.97138,2e-05,4.53091]
[1776316431294,47.65,74950.24,0.2,0.97134,2e-05,4.5355]
[1776316431442,47.65,74950.24,0.2,0.97134,2e-05,4.5355]
[1776316431313,47.65,74949.92,0.2,0.97134,2e-05,4.53636]
[1776316432368,47.65,74949.92,0.2,0.97134,2e-05,4.53636]
[1776316432442,47.65,74949.92,0.2,0.97134,2e-05,4.53636]
[1776316432513,47.65,74943.08,0.2,0.9712,2e-05,4.55393]
[1776316435535,47.65,74939.39,0.2,0.97113,2e-05,4.56341]
[1776316437226,47.65,74939.39,0.2,0.97113,2e-05,4.56341]
[1776316437442,47.65,74939.39,0.2,0.97113,2e-05,4.56341]
[1776316439065,47.65,74939.4,0.2,0.97113,2e-05,4.56339]
[1776316439194,47.65,74939.4,0.2,0.97113,2e-05,4.56339]
[1776316439281,47.65,74935.15,0.2,0.97104,2e-05,4.5743]
[1776316444597,47.65,74937.16,0.2,0.97108,2e-05,4.56901]
[1776316446463,47.65,74937.16,0.2,0.97108,2e-05,4.56901]
[1776316446693,47.65,74938.41,0.2,0.97111,2e-05,4.56579]
[1776316452653,47.65,74938.41,0.2,0.97111,2e-05,4.56567]
[1776316454475,47.65,74938.41,0.2,0.97111,2e-05,4.56567]
[1776316454689,47.65,74938.41,0.2,0.97111,2e-05,4.56567]
[1776316456191,47.65,74938.48,0.2,0.97111,2e-05,4.56545]
[1776316456435,47.65,74938.48,0.2,0.97111,2e-05,4.56545]
[1776316456197,47.65,74939.25,0.2,0.97113,2e-05,4.56345]
[1776316461716,47.65,74940.65,0.2,0.97116,2e-05,4.55972]
[1776316467758,47.65,74938.91,0.2,0.97112,2e-05,4.56401]
[1776316472793,47.65,74941.02,0.2,0.97118,2e-05,4.55614]
[1776316478834,47.65,74941.15,0.2,0.97118,2e-05,4.5557]
[1776316479915,47.65,74941.15,0.2,0.97118,2e-05,4.5557]
[1776316479936,47.65,74941.15,0.2,0.97118,2e-05,4.5557]
[1776316485884,47.65,74940.36,0.2,0.97117,2e-05,4.55764]
[1776316490919,47.65,74940.77,0.2,0.97118,2e-05,4.55654]
[1776316495955,47.65,74940.83,0.2,0.97118,2e-05,4.55637]
[1776316500990,47.65,74939.75,0.2,0.97116,2e-05,4.55912]
[1776316505514,47.65,74939.12,0.2,0.97114,2e-05,4.56071]
[1776316505699,47.65,74936.82,0.2,0.9711,2e-05,4.5666]
[1776316507466,47.65,74934.2,0.2,0.97104,2e-05,4.5733]
[1776316507480,47.65,74934.2,0.2,0.97105,2e-05,4.57324]
[1776316507690,47.65,74934.2,0.2,0.97105,2e-05,4.57324]
[1776316512591,47.65,74932.45,0.2,0.97101,2e-05,4.57763]
[1776316512688,47.65,74932.45,0.2,0.97101,2e-05,4.57763]
[1776316518111,47.65,74930.54,0.2,0.97097,2e-05,4.58235]
[1776316523146,47.65,74930.58,0.2,0.97098,2e-05,4.58202]
[1776316528181,47.65,74930.87,0.2,0.97098,2e-05,4.58104]
[1776316533216,47.65,74931.02,0.2,0.971,2e-05,4.57811]
[1776316539261,47.65,74930.76,0.2,0.971,2e-05,4.57849]
[1776316540457,47.65,74930.76,0.2,0.971,2e-05,4.57849]
[1776316540509,47.65,74924.7,0.2,0.97088,2e-05,4.59377]
[1776316540690,47.65,74924.7,0.2,0.97088,2e-05,4.59377]
[1776316541275,47.65,74920.34,0.2,0.97079,2e-05,4.60502]
[1776316544107,47.64,74923.66,0.2,0.97086,2e-05,4.59587]
[1776316544188,47.64,74923.66,0.2,0.97086,2e-05,4.59587]
[1776316544493,47.64,74923.66,0.2,0.97086,2e-05,4.59587]
[1776316544539,47.64,74923.3,0.2,0.97086,2e-05,4.59663]
[1776316544690,47.64,74923.3,0.2,0.97086,2e-05,4.59663]
[1776316550286,47.64,74923.19,0.2,0.97086,2e-05,4.59654]
[1776316552338,47.64,74925.41,0.2,0.9709,2e-05,4.59062]
[1776316552438,47.64,74925.41,0.2,0.9709,2e-05,4.59062]
[1776316556100,47.64,74930.3,0.2,0.97101,2e-05,4.57769]
[1776316556190,47.64,74930.3,0.2,0.97101,2e-05,4.57769]
[1776316556736,47.64,74932.75,0.2,0.97106,2e-05,4.57131]
[1776316556940,47.64,74932.75,0.2,0.97106,2e-05,4.57131]
[1776316557387,47.64,74934.37,0.2,0.97109,2e-05,4.56709]
[1776316559284,47.64,74934.47,0.2,0.97109,2e-05,4.56677]
[1776316559439,47.64,74934.47,0.2,0.97109,2e-05,4.56677]
[1776316561415,47.64,74944.34,0.2,0.97129,2e-05,4.54135]
[1776316561758,47.64,74944.34,0.2,0.97129,2e-05,4.54135]
[1776316561936,47.64,74944.34,0.2,0.97129,2e-05,4.54135]
[1776316562422,47.64,74949.39,0.2,0.97139,2e-05,4.52844]
[1776316564436,47.64,74956.51,0.2,0.97153,2e-05,4.51033]
[1776316564914,47.64,74956.51,0.2,0.97153,2e-05,4.51033]
[1776316564937,47.64,74956.51,0.2,0.97153,2e-05,4.51033]
[1776316565443,47.64,74957.73,0.2,0.97155,2e-05,4.50726]
[1776316569841,47.64,74957.82,0.2,0.97155,2e-05,4.50729]
[1776316569936,47.64,74957.82,0.2,0.97155,2e-05,4.50729]
[1776316574978,47.64,74959.01,0.2,0.97157,2e-05,4.5047]
[1776316575192,47.64,74959.01,0.2,0.97157,2e-05,4.5047]
[1776316575513,47.64,74965.24,0.2,0.9717,2e-05,4.48897]
[1776316576461,47.64,74965.24,0.2,0.9717,2e-05,4.48897]
[1776316576543,47.64,74969.91,0.2,0.97179,2e-05,4.47725]
[1776316576696,47.64,74969.91,0.2,0.97179,2e-05,4.47725]
[1776316581728,47.64,74966.6,0.2,0.97172,2e-05,4.4863]
[1776316581938,47.64,74966.6,0.2,0.97172,2e-05,4.4863]
[1776316583845,47.64,74969.26,0.2,0.97177,2e-05,4.47977]
[1776316585193,47.65,74972.47,0.2,0.97183,2e-05,4.47177]
[1776316585314,47.65,74972.47,0.2,0.97183,2e-05,4.47177]
[1776316585582,47.65,74974.83,0.2,0.97187,2e-05,4.46594]
[1776316587597,47.65,74979.13,0.2,0.97196,2e-05,4.45539]
[1776316592632,47.65,74979.38,0.2,0.97197,2e-05,4.45328]
[1776316597667,47.65,74976.45,0.2,0.97191,2e-05,4.46141]
[1776316600688,47.65,74981.38,0.2,0.972,2e-05,4.44942]
[1776316605723,47.65,74984.74,0.2,0.97206,2e-05,4.44184]
[1776316610034,47.66,74988.31,0.2,0.97212,2e-05,4.4334]
[1776316610200,47.66,74988.31,0.2,0.97212,2e-05,4.4334]
[1776316615793,47.66,74988.63,0.2,0.97212,2e-05,4.43388]
[1776316621017,47.66,74988.7,0.2,0.97212,2e-05,4.4344]
[1776316623750,47.66,74989.5,0.2,0.97213,2e-05,4.43291]
[1776316623937,47.66,74989.5,0.2,0.97213,2e-05,4.43291]
[1776316624190,47.66,74989.5,0.2,0.97213,2e-05,4.43291]
[1776316624287,47.66,74989.4,0.2,0.97212,2e-05,4.43335]
[1776316630349,47.67,74991.58,0.2,0.97216,2e-05,4.42883]
[1776316630439,47.67,74991.58,0.2,0.97216,2e-05,4.42883]
[1776316630541,47.67,74991.55,0.2,0.97216,2e-05,4.42909]
[1776316630683,47.67,74991.55,0.2,0.97216,2e-05,4.42909]
[1776316630937,47.67,74991.55,0.2,0.97216,2e-05,4.42909]
[1776316636940,47.67,74991.15,0.2,0.97214,2e-05,4.43143]
[1776316642981,47.68,74990.4,0.2,0.97212,2e-05,4.43442]
[1776316648018,47.68,74992.05,0.2,0.97214,2e-05,4.4312]
[1776316649573,47.68,74992.05,0.2,0.97214,2e-05,4.4312]
[1776316649690,47.68,74992.38,0.2,0.97215,2e-05,4.43056]
[1776316650094,47.68,74992.38,0.2,0.97215,2e-05,4.43056]
[1776316650193,47.68,74992.38,0.2,0.97215,2e-05,4.43056]
[1776316650295,47.68,74992.33,0.2,0.97214,2e-05,4.43087]
[1776316656255,47.68,74989.81,0.2,0.9721,2e-05,4.43587]
[1776316656441,47.68,74989.81,0.2,0.9721,2e-05,4.43587]
[1776316656489,47.68,74989.45,0.2,0.97209,2e-05,4.43695]
[1776316657527,47.68,74989.45,0.2,0.97209,2e-05,4.43695]
[1776316657688,47.68,74989.54,0.2,0.97209,2e-05,4.43708]
[1776316663122,47.69,74985.47,0.2,0.97201,2e-05,4.44818]
[1776316665226,47.69,74982.27,0.2,0.97194,2e-05,4.45639]
[1776316665444,47.69,74982.27,0.2,0.97194,2e-05,4.45639]
[1776316665457,47.69,74978.32,0.2,0.97186,2e-05,4.4665]
[1776316665818,47.69,74978.32,0.2,0.97186,2e-05,4.4665]
[1776316665935,47.69,74978.32,0.2,0.97186,2e-05,4.4665]
[1776316671177,47.69,74978.01,0.2,0.97185,2e-05,4.46807]
[1776316676643,47.69,74977.72,0.2,0.97184,2e-05,4.46929]
[1776316676693,47.69,74977.72,0.2,0.97184,2e-05,4.46929]
[1776316676650,47.69,74977.52,0.2,0.97184,2e-05,4.47003]
[1776316677342,47.69,74977.52,0.2,0.97184,2e-05,4.47003]
[1776316677444,47.69,74977.52,0.2,0.97184,2e-05,4.47003]
[1776316683262,47.69,74979.75,0.2,0.97188,2e-05,4.46512]
[1776316687520,47.7,74979.99,0.2,0.97188,2e-05,4.4649]
[1776316687689,47.7,74979.99,0.2,0.97188,2e-05,4.4649]
[1776316687621,47.7,74979.95,0.2,0.97187,2e-05,4.46527]
[1776316688178,47.7,74979.95,0.2,0.97187,2e-05,4.46527]
[1776316688189,47.7,74979.95,0.2,0.97187,2e-05,4.46527]
[1776316693333,47.7,74979.98,0.2,0.97187,2e-05,4.46584]
[1776316696626,47.7,74982.35,0.2,0.97191,2e-05,4.46014]
[1776316696694,47.7,74982.35,0.2,0.97191,2e-05,4.46014]
[1776316696642,47.7,74982.53,0.2,0.97192,2e-05,4.45997]
[1776316697327,47.7,74982.53,0.2,0.97192,2e-05,4.45997]
[1776316697437,47.7,74982.53,0.2,0.97192,2e-05,4.45997]
[1776316698368,47.7,74989.74,0.2,0.97205,2e-05,4.44198]
[1776316699375,47.7,74998.29,0.2,0.97222,2e-05,4.42071]
[1776316700382,47.7,74999.47,0.2,0.97224,2e-05,4.41797]
[1776316702396,47.7,75008.83,0.2,0.97242,2e-05,4.39504]
[1776316703485,47.7,75008.83,0.2,0.97242,2e-05,4.39504]
[1776316703707,47.7,75008.83,0.2,0.97242,2e-05,4.39504]
[1776316703584,47.7,75012.28,0.2,0.97248,2e-05,4.3867]
[1776316704820,47.7,75012.91,0.2,0.97249,2e-05,4.38541]
[1776316704939,47.7,75012.91,0.2,0.97249,2e-05,4.38541]
[1776316710451,47.71,75012.17,0.2,0.97247,2e-05,4.38887]
[1776316710827,47.71,75012.17,0.2,0.97247,2e-05,4.38887]
[1776316710948,47.71,75012.17,0.2,0.97247,2e-05,4.38887]
[1776316711367,47.71,75012.17,0.2,0.97247,2e-05,4.38887]
[1776316711438,47.71,75012.17,0.2,0.97247,2e-05,4.38887]
[1776316711459,47.71,75012.09,0.2,0.97247,2e-05,4.38708]
[1776316716495,47.71,75013.28,0.2,0.97249,2e-05,4.38547]
[1776316721637,47.72,75013.73,0.2,0.97249,2e-05,4.38546]
[1776316721698,47.72,75013.73,0.2,0.97249,2e-05,4.38546]
[1776316721642,47.72,75012.43,0.2,0.97246,2e-05,4.38897]
[1776316722424,47.72,75012.43,0.2,0.97246,2e-05,4.38897]
[1776316722443,47.72,75012.43,0.2,0.97246,2e-05,4.38897]
[1776316724540,47.72,75007.48,0.2,0.97236,2e-05,4.40185]
[1776316724698,47.72,75007.48,0.2,0.97236,2e-05,4.40185]
[1776316724551,47.72,75003.4,0.2,0.97228,2e-05,4.4123]
[1776316725946,47.72,75000.6,0.2,0.97223,2e-05,4.41955]
[1776316726198,47.72,75000.6,0.2,0.97223,2e-05,4.41955]
[1776316731600,47.73,74996.12,0.2,0.97213,2e-05,4.43207]
[1776316734621,47.73,75003.54,0.2,0.97227,2e-05,4.41413]
[1776316735314,47.73,75003.54,0.2,0.97227,2e-05,4.41413]
[1776316735444,47.73,75003.54,0.2,0.97227,2e-05,4.41413]
[1776316735628,47.73,75004.57,0.2,0.97229,2e-05,4.41178]
[1776316735830,47.73,75004.57,0.2,0.97229,2e-05,4.41178]
[1776316735939,47.73,75004.57,0.2,0.97229,2e-05,4.41178]
[1776316740662,47.73,75008.83,0.2,0.97236,2e-05,4.40263]
[1776316741041,47.73,75008.83,0.2,0.97236,2e-05,4.40263]
[1776316741206,47.73,75008.83,0.2,0.97236,2e-05,4.40263]
[1776316741482,47.73,75008.83,0.2,0.97236,2e-05,4.40263]
[1776316741696,47.73,75008.83,0.2,0.97236,2e-05,4.40263]
[1776316741670,47.73,75010.11,0.2,0.97238,2e-05,4.3997]
[1776316743684,47.73,75013.88,0.2,0.97245,2e-05,4.39085]
[1776316745698,47.74,75017.5,0.2,0.97251,2e-05,4.38242]
[1776316748469,47.74,75017.16,0.2,0.9725,2e-05,4.38385]
[1776316748690,47.74,75017.16,0.2,0.9725,2e-05,4.38385]
[1776316748741,47.74,75017.16,0.2,0.9725,2e-05,4.38385]
[1776316748719,47.74,75017.28,0.2,0.9725,2e-05,4.38384]
[1776316748938,47.74,75017.28,0.2,0.9725,2e-05,4.38384]
[1776316754761,47.74,75017.22,0.2,0.97249,2e-05,4.38568]
[1776316759796,47.75,75017.15,0.2,0.97248,2e-05,4.38724]
[1776316764831,47.75,75017.59,0.2,0.97247,2e-05,4.38756]
[1776316770873,47.76,75017.4,0.2,0.97246,2e-05,4.38975]
[1776316779936,47.77,75017.58,0.2,0.97245,2e-05,4.38961]
[1776316785978,47.77,75018.45,0.2,0.97246,2e-05,4.38909]
[1776316789919,47.77,75018.09,0.2,0.97245,2e-05,4.39079]
[1776316789942,47.77,75018.09,0.2,0.97245,2e-05,4.39079]
[1776316790441,47.77,75018.09,0.2,0.97245,2e-05,4.39079]
[1776316790693,47.77,75018.09,0.2,0.97245,2e-05,4.39079]
[1776316790721,47.77,75018.02,0.2,0.97244,2e-05,4.3915]
[1776316796048,47.78,75018.06,0.2,0.97243,2e-05,4.39273]
[1776316802090,47.78,75013.6,0.2,0.97233,2e-05,4.40547]
[1776316803096,47.78,75008.05,0.2,0.97222,2e-05,4.41957]
[1776316804081,47.78,75008.05,0.2,0.97222,2e-05,4.41957]
[1776316804191,47.78,75008.05,0.2,0.97222,2e-05,4.41957]
[1776316804292,47.78,75007.76,0.2,0.97222,2e-05,4.42053]
[1776316804850,47.78,75007.76,0.2,0.97222,2e-05,4.42053]
[1776316804944,47.78,75007.76,0.2,0.97222,2e-05,4.42053]
[1776316806118,47.79,75013.12,0.2,0.97232,2e-05,4.40761]
[1776316811461,47.79,75015.08,0.2,0.97235,2e-05,4.40374]
[1776316811697,47.79,75015.08,0.2,0.97235,2e-05,4.40374]
[1776316812192,47.79,75016.46,0.2,0.97237,2e-05,4.40056]
[1776316812205,47.79,75016.34,0.2,0.97237,2e-05,4.40112]
[1776316818204,47.8,75015.27,0.2,0.97234,2e-05,4.40532]
[1776316823237,47.8,75024.78,0.2,0.97251,2e-05,4.38294]
[1776316824244,47.8,75032.98,0.2,0.97266,2e-05,4.36271]
[1776316825780,47.8,75032.98,0.2,0.97266,2e-05,4.36271]
[1776316825793,47.8,75034.79,0.2,0.9727,2e-05,4.3585]
[1776316825938,47.8,75034.79,0.2,0.9727,2e-05,4.3585]
[1776316827435,47.8,75035.94,0.2,0.97272,2e-05,4.35566]
[1776316827693,47.8,75035.94,0.2,0.97272,2e-05,4.35566]
[1776316833307,47.8,75035.93,0.2,0.97272,2e-05,4.35436]
[1776316836328,47.8,75044.09,0.2,0.97288,2e-05,4.33461]
[1776316837338,47.8,75050.9,0.2,0.97301,2e-05,4.31752]
[1776316838342,47.8,75055.85,0.2,0.9731,2e-05,4.30556]
[1776316839164,47.8,75055.85,0.2,0.9731,2e-05,4.30556]
[1776316839194,47.8,75055.85,0.2,0.9731,2e-05,4.30556]
[1776316839350,47.8,75056.42,0.2,0.97311,2e-05,4.30437]
[1776316840535,47.8,75056.42,0.2,0.97311,2e-05,4.30437]
[1776316840700,47.8,75056.42,0.2,0.97311,2e-05,4.30437]
[1776316846399,47.8,75053.12,0.2,0.97306,2e-05,4.31026]
[1776316852440,47.8,75053.23,0.2,0.97307,2e-05,4.30913]
[1776316857475,47.8,75053.01,0.2,0.97306,2e-05,4.31066]
[1776316859869,47.8,75053.04,0.2,0.97306,2e-05,4.31078]
[1776316859940,47.8,75053.04,0.2,0.97306,2e-05,4.31078]
[1776316860497,47.8,75052.97,0.2,0.97305,2e-05,4.31135]
[1776316861114,47.8,75052.97,0.2,0.97305,2e-05,4.31135]
[1776316861194,47.8,75052.97,0.2,0.97305,2e-05,4.31135]
[1776316866448,47.8,75051.14,0.2,0.97301,2e-05,4.3168]
[1776316866699,47.8,75051.14,0.2,0.97301,2e-05,4.3168]
[1776316866800,47.8,75051.32,0.2,0.97301,2e-05,4.31655]
[1776316867245,47.8,75051.32,0.2,0.97301,2e-05,4.31655]
[1776316867446,47.8,75051.32,0.2,0.97301,2e-05,4.31655]
[1776316870569,47.81,75056.59,0.2,0.97311,2e-05,4.30438]
[1776316872220,47.81,75057.79,0.2,0.97313,2e-05,4.30165]
[1776316872443,47.81,75057.79,0.2,0.97313,2e-05,4.30165]
[1776316872590,47.81,75060.92,0.2,0.97319,2e-05,4.2942]
[1776316873740,47.81,75060.92,0.2,0.97319,2e-05,4.2942]
[1776316873797,47.81,75066.08,0.2,0.97328,2e-05,4.28131]
[1776316873939,47.81,75066.08,0.2,0.97328,2e-05,4.28131]
[1776316874597,47.81,75068.49,0.2,0.97333,2e-05,4.27517]
[1776316876594,47.8,75067.24,0.2,0.97331,2e-05,4.27796]
[1776316876695,47.8,75067.24,0.2,0.97331,2e-05,4.27796]
[1776316879631,47.8,75059.2,0.2,0.97316,2e-05,4.29706]
[1776316880253,47.8,75059.2,0.2,0.97316,2e-05,4.29706]
[1776316880440,47.8,75059.2,0.2,0.97316,2e-05,4.29706]
[1776316880638,47.8,75056.0,0.2,0.9731,2e-05,4.30512]
[1776316881575,47.8,75056.0,0.2,0.9731,2e-05,4.30512]
[1776316881691,47.8,75056.0,0.2,0.9731,2e-05,4.30512]
[1776316886681,47.81,75063.1,0.2,0.97322,2e-05,4.28908]
[1776316887383,47.81,75063.1,0.2,0.97322,2e-05,4.28908]
[1776316887436,47.81,75063.1,0.2,0.97322,2e-05,4.28908]
[1776316887727,47.81,75063.1,0.2,0.97322,2e-05,4.28908]
[1776316887768,47.81,75064.4,0.2,0.97325,2e-05,4.28613]
[1776316887937,47.81,75064.4,0.2,0.97325,2e-05,4.28613]
[1776316891841,47.81,75067.88,0.2,0.97331,2e-05,4.27836]
[1776316891940,47.81,75069.31,0.2,0.97334,2e-05,4.27317]
[1776316893598,47.81,75068.62,0.2,0.97333,2e-05,4.27485]
[1776316893694,47.81,75068.62,0.2,0.97333,2e-05,4.27485]
[1776316893729,47.81,75066.5,0.2,0.97329,2e-05,4.28029]
[1776316894737,47.81,75063.66,0.2,0.97323,2e-05,4.28748]
[1776316895569,47.81,75063.66,0.2,0.97323,2e-05,4.28748]
[1776316895694,47.81,75063.66,0.2,0.97323,2e-05,4.28748]
[1776316900779,47.82,75059.98,0.2,0.97315,2e-05,4.29789]
[1776316905814,47.82,75059.99,0.2,0.97315,2e-05,4.29898]
[1776316906249,47.82,75059.99,0.2,0.97315,2e-05,4.29898]
[1776316906442,47.82,75059.99,0.2,0.97315,2e-05,4.29898]
[1776316906821,47.82,75060.32,0.2,0.97315,2e-05,4.2984]
[1776316907286,47.82,75060.32,0.2,0.97315,2e-05,4.2984]
[1776316907448,47.82,75060.32,0.2,0.97315,2e-05,4.2984]
[1776316911998,47.83,75062.8,0.2,0.97319,2e-05,4.29344]
[1776316912200,47.83,75062.8,0.2,0.97319,2e-05,4.29344]
[1776316912701,47.83,75062.8,0.2,0.97319,2e-05,4.29344]
[1776316912862,47.83,75062.9,0.2,0.97319,2e-05,4.29365]
[1776316912939,47.83,75062.9,0.2,0.97319,2e-05,4.29365]
[1776316920918,47.82,75063.31,0.2,0.9732,2e-05,4.29144]
[1776316921874,47.82,75063.31,0.2,0.9732,2e-05,4.29144]
[1776316921941,47.82,75063.31,0.2,0.9732,2e-05,4.29144]
[1776316921926,47.82,75062.46,0.2,0.97319,2e-05,4.29324]
[1776316922933,47.82,75061.8,0.2,0.97318,2e-05,4.29458]
[1776316922953,47.82,75061.8,0.2,0.97318,2e-05,4.29458]
[1776316923200,47.82,75061.8,0.2,0.97318,2e-05,4.29458]
[1776316923940,47.82,75054.95,0.2,0.97305,2e-05,4.31106]
[1776316924947,47.82,75051.4,0.2,0.97299,2e-05,4.31947]
[1776316925392,47.82,75051.4,0.2,0.97299,2e-05,4.31947]
[1776316925444,47.82,75051.4,0.2,0.97299,2e-05,4.31947]
[1776316926961,47.82,75048.28,0.2,0.97293,2e-05,4.32648]
[1776316928456,47.82,75048.28,0.2,0.97293,2e-05,4.32648]
[1776316928691,47.82,75048.28,0.2,0.97293,2e-05,4.32648]
[1776316928792,47.82,75047.39,0.2,0.97292,2e-05,4.32834]
[1776316930716,47.82,75046.97,0.2,0.97292,2e-05,4.32904]
[1776316930943,47.82,75046.97,0.2,0.97292,2e-05,4.32904]
[1776316933006,47.81,75042.42,0.2,0.97284,2e-05,4.33885]
[1776316937578,47.81,75044.67,0.2,0.97289,2e-05,4.33224]
[1776316937695,47.81,75044.67,0.2,0.97289,2e-05,4.33224]
[1776316941326,47.8,75044.74,0.2,0.9729,2e-05,4.33067]
[1776316941437,47.8,75044.74,0.2,0.9729,2e-05,4.33067]
[1776316941539,47.8,75043.97,0.2,0.97289,2e-05,4.33221]
[1776316946104,47.8,75044.77,0.2,0.97292,2e-05,4.32884]
[1776316946200,47.8,75044.77,0.2,0.97292,2e-05,4.32884]
[1776316947105,47.8,75048.22,0.2,0.97299,2e-05,4.31967]
[1776316948112,47.8,75053.17,0.2,0.97308,2e-05,4.3072]
[1776316952351,47.79,75055.2,0.2,0.97314,2e-05,4.29908]
[1776316952437,47.79,75055.2,0.2,0.97314,2e-05,4.29908]
[1776316952501,47.79,75052.72,0.2,0.9731,2e-05,4.30486]
[1776316953655,47.79,75052.72,0.2,0.9731,2e-05,4.30486]
[1776316953691,47.79,75052.72,0.2,0.9731,2e-05,4.30486]
[1776316953702,47.79,75046.59,0.2,0.97298,2e-05,4.31959]
[1776316959190,47.78,75046.71,0.2,0.973,2e-05,4.31727]
[1776316960447,47.78,75046.71,0.2,0.973,2e-05,4.31727]
[1776316960690,47.78,75046.71,0.2,0.973,2e-05,4.31727]
[1776316960704,47.78,75046.64,0.2,0.973,2e-05,4.31711]
[1776316961623,47.78,75046.64,0.2,0.973,2e-05,4.31711]
[1776316961695,47.78,75046.64,0.2,0.973,2e-05,4.31711]
[1776316965231,47.78,75044.42,0.2,0.97297,2e-05,4.32088]
[1776316970267,47.77,75044.49,0.2,0.97299,2e-05,4.31901]
[1776316972493,47.77,75042.78,0.2,0.97296,2e-05,4.32287]
[1776316972694,47.77,75042.78,0.2,0.97296,2e-05,4.32287]
[1776316972695,47.77,75042.13,0.2,0.97295,2e-05,4.32413]
[1776316973722,47.77,75042.13,0.2,0.97295,2e-05,4.32413]
[1776316973943,47.77,75042.13,0.2,0.97295,2e-05,4.32413]
[1776316978322,47.77,75044.89,0.2,0.97301,2e-05,4.31529]
[1776316980021,47.76,75045.5,0.2,0.97303,2e-05,4.31346]
[1776316980198,47.76,75045.5,0.2,0.97303,2e-05,4.31346]
[1776316985372,47.76,75044.64,0.2,0.97303,2e-05,4.31363]
[1776316990582,47.75,75044.29,0.2,0.97303,2e-05,4.3132]
[1776316990955,47.75,75039.62,0.2,0.97295,2e-05,4.32402]
[1776316991883,47.75,75039.62,0.2,0.97295,2e-05,4.32402]
[1776316991938,47.75,75039.62,0.2,0.97295,2e-05,4.32402]
[1776316992204,47.75,75038.97,0.2,0.97293,2e-05,4.32562]
[1776316992421,47.75,75043.85,0.2,0.97303,2e-05,4.31328]
[1776316995131,47.75,75046.81,0.2,0.97309,2e-05,4.30538]
[1776316995205,47.75,75046.81,0.2,0.97309,2e-05,4.30538]
[1776316997161,47.75,75050.09,0.2,0.97315,2e-05,4.29674]
[1776316997194,47.75,75050.09,0.2,0.97315,2e-05,4.29674]
[1776316998318,47.75,75053.98,0.2,0.97323,2e-05,4.28693]
[1776316998437,47.75,75053.98,0.2,0.97323,2e-05,4.28693]
[1776316998462,47.75,75055.32,0.2,0.97326,2e-05,4.28338]
[1776317003005,47.74,75057.61,0.2,0.9733,2e-05,4.27725]
[1776317003199,47.74,75057.63,0.2,0.97331,2e-05,4.27668]
[1776317006519,47.74,75063.19,0.2,0.97342,2e-05,4.26211]
[1776317007427,47.74,75063.19,0.2,0.97342,2e-05,4.26211]
[1776317007443,47.74,75063.19,0.2,0.97342,2e-05,4.26211]
[1776317008562,47.74,75066.0,0.2,0.97347,2e-05,4.25504]
[1776317008692,47.74,75066.0,0.2,0.97347,2e-05,4.25504]
[1776317008787,47.74,75067.55,0.2,0.9735,2e-05,4.25104]
[1776317014574,47.73,75066.99,0.2,0.97352,2e-05,4.24888]
[1776317016793,47.73,75068.16,0.2,0.97354,2e-05,4.24581]
[1776317016944,47.73,75068.16,0.2,0.97354,2e-05,4.24581]
[1776317022631,47.73,75066.11,0.2,0.97351,2e-05,4.24923]
[1776317027666,47.72,75065.62,0.2,0.97351,2e-05,4.24927]
[1776317032701,47.72,75066.57,0.2,0.97354,2e-05,4.24581]
[1776317036355,47.72,75067.13,0.2,0.97355,2e-05,4.24376]
[1776317036439,47.72,75067.13,0.2,0.97355,2e-05,4.24376]
[1776317037921,47.72,75069.53,0.2,0.9736,2e-05,4.23771]
[1776317037941,47.72,75069.53,0.2,0.9736,2e-05,4.23771]
[1776317037969,47.72,75067.89,0.2,0.97357,2e-05,4.24148]
[1776317042375,47.72,75068.86,0.2,0.9736,2e-05,4.23823]
[1776317042443,47.72,75068.86,0.2,0.9736,2e-05,4.23823]
[1776317048813,47.71,75068.41,0.2,0.9736,2e-05,4.23777]
[1776317053849,47.71,75068.55,0.2,0.97361,2e-05,4.23632]
[1776317058896,47.7,75068.79,0.2,0.97362,2e-05,4.23464]
[1776317064605,47.7,75068.68,0.2,0.97362,2e-05,4.23447]
[1776317064699,47.7,75068.68,0.2,0.97362,2e-05,4.23447]
[1776317065979,47.7,75068.71,0.2,0.97363,2e-05,4.23352]
[1776317066037,47.7,75068.71,0.2,0.97363,2e-05,4.23308]
[1776317066193,47.7,75068.71,0.2,0.97363,2e-05,4.23308]
[1776317069976,47.7,75064.36,0.2,0.97356,2e-05,4.24299]
[1776317070234,47.7,75064.36,0.2,0.97356,2e-05,4.24299]
[1776317070443,47.7,75064.36,0.2,0.97356,2e-05,4.24299]
[1776317076020,47.69,75063.32,0.2,0.97356,2e-05,4.24167]
[1776317081055,47.69,75063.91,0.2,0.97358,2e-05,4.23908]
[1776317086090,47.68,75064.05,0.2,0.9736,2e-05,4.2376]
[1776317088104,47.68,75068.08,0.2,0.97367,2e-05,4.22738]
[1776317088625,47.68,75068.08,0.2,0.97367,2e-05,4.22738]
[1776317088700,47.68,75068.08,0.2,0.97367,2e-05,4.22738]
[1776317090106,47.68,75068.68,0.2,0.97369,2e-05,4.22572]
[1776317090118,47.68,75069.71,0.2,0.97371,2e-05,4.22302]
[1776317090195,47.68,75069.71,0.2,0.97371,2e-05,4.22302]
[1776317097547,47.68,75070.15,0.2,0.97372,2e-05,4.22076]
[1776317097697,47.68,75070.15,0.2,0.97372,2e-05,4.22076]
[1776317103209,47.67,75069.78,0.2,0.97373,2e-05,4.22026]
[1776317104570,47.67,75069.78,0.2,0.97373,2e-05,4.22026]
[1776317104699,47.67,75069.78,0.2,0.97373,2e-05,4.22026]
[1776317105097,47.67,75069.78,0.2,0.97373,2e-05,4.22026]
[1776317105201,47.67,75067.27,0.2,0.97368,2e-05,4.22614]
[1776317105224,47.67,75066.51,0.2,0.97367,2e-05,4.22778]
[1776317110258,47.67,75067.11,0.2,0.97369,2e-05,4.22526]
[1776317115294,47.67,75066.59,0.2,0.97369,2e-05,4.22548]
[1776317119345,47.66,75066.89,0.2,0.9737,2e-05,4.22413]
[1776317119440,47.66,75066.89,0.2,0.9737,2e-05,4.22413]
[1776317126016,47.66,75070.42,0.2,0.97377,2e-05,4.21443]
[1776317126194,47.66,75070.74,0.2,0.97378,2e-05,4.21328]
[1776317127378,47.66,75082.91,0.2,0.974,2e-05,4.18373]
[1776317128385,47.66,75091.08,0.2,0.97415,2e-05,4.16397]
[1776317129756,47.66,75091.08,0.2,0.97415,2e-05,4.16397]
[1776317129857,47.66,75092.22,0.2,0.97418,2e-05,4.16115]
[1776317130907,47.66,75092.22,0.2,0.97418,2e-05,4.16115]
[1776317131223,47.66,75092.69,0.2,0.97418,2e-05,4.15993]
[1776317131440,47.66,75092.69,0.2,0.97418,2e-05,4.15993]
[1776317131498,47.66,75092.65,0.2,0.9742,2e-05,4.15775]
[1776317137448,47.66,75091.63,0.2,0.97418,2e-05,4.1597]
[1776317138182,47.66,75091.63,0.2,0.97418,2e-05,4.1597]
[1776317138438,47.66,75091.63,0.2,0.97418,2e-05,4.1597]
[1776317143490,47.65,75090.29,0.2,0.97416,2e-05,4.16243]
[1776317146220,47.65,75090.42,0.2,0.97417,2e-05,4.16198]
[1776317146446,47.65,75090.42,0.2,0.97417,2e-05,4.16198]
[1776317146510,47.65,75090.27,0.2,0.97416,2e-05,4.16228]
[1776317147950,47.65,75090.27,0.2,0.97416,2e-05,4.16228]
[1776317148192,47.65,75090.24,0.2,0.97416,2e-05,4.16229]
[1776317153028,47.65,75091.66,0.2,0.97419,2e-05,4.15866]
[1776317153205,47.65,75092.73,0.2,0.97421,2e-05,4.15602]
[1776317153405,47.65,75092.73,0.2,0.97421,2e-05,4.15602]
[1776317153440,47.65,75092.73,0.2,0.97421,2e-05,4.15602]
[1776317153560,47.65,75093.65,0.2,0.97423,2e-05,4.15382]
[1776317158596,47.65,75090.97,0.2,0.97418,2e-05,4.16013]
[1776317162716,47.65,75092.33,0.2,0.9742,2e-05,4.15677]
[1776317162943,47.65,75092.33,0.2,0.9742,2e-05,4.15677]
[1776317168665,47.65,75095.67,0.2,0.97427,2e-05,4.14859]
[1776317173701,47.65,75095.71,0.2,0.97427,2e-05,4.14836]
[1776317178663,47.65,75096.86,0.2,0.97429,2e-05,4.1455]
[1776317178693,47.65,75096.86,0.2,0.97429,2e-05,4.1455]
[1776317180652,47.65,75099.17,0.2,0.97433,2e-05,4.13993]
[1776317180702,47.65,75099.17,0.2,0.97433,2e-05,4.13993]
[1776317180750,47.65,75099.25,0.2,0.97433,2e-05,4.13972]
[1776317185785,47.65,75100.49,0.2,0.97436,2e-05,4.13666]
[1776317187798,47.65,75099.64,0.2,0.97434,2e-05,4.13867]
[1776317187939,47.65,75099.64,0.2,0.97434,2e-05,4.13867]
[1776317188806,47.65,75094.11,0.2,0.97424,2e-05,4.15183]
[1776317192959,47.65,75091.3,0.2,0.9742,2e-05,4.15622]
[1776317193133,47.65,75091.3,0.2,0.9742,2e-05,4.15622]
[1776317193206,47.65,75091.3,0.2,0.9742,2e-05,4.15622]
[1776317193841,47.65,75091.4,0.2,0.97421,2e-05,4.15589]
[1776317198119,47.65,75094.71,0.2,0.97427,2e-05,4.14784]
[1776317198194,47.65,75094.71,0.2,0.97427,2e-05,4.14784]
[1776317198180,47.65,75096.03,0.2,0.97429,2e-05,4.14463]
[1776317202885,47.65,75096.05,0.2,0.97429,2e-05,4.14451]
[1776317202942,47.65,75096.05,0.2,0.97429,2e-05,4.14451]
[1776317203039,47.65,75095.51,0.2,0.97428,2e-05,4.14577]
[1776317204942,47.65,75095.51,0.2,0.97428,2e-05,4.14577]
[1776317208942,47.65,75095.84,0.2,0.97429,2e-05,4.14483]
[1776317210148,47.65,75096.74,0.2,0.97431,2e-05,4.14265]
[1776317210193,47.65,75096.74,0.2,0.97431,2e-05,4.14265]
[1776317210232,47.65,75097.57,0.2,0.97432,2e-05,4.14061]
[1776317215997,47.65,75100.29,0.2,0.97437,2e-05,4.13403]
[1776317217124,47.65,75100.29,0.2,0.97437,2e-05,4.13403]
[1776317217187,47.65,75100.29,0.2,0.97437,2e-05,4.13403]
[1776317222858,47.65,75100.47,0.2,0.97438,2e-05,4.13347]
[1776317223558,47.65,75098.77,0.2,0.97435,2e-05,4.13751]
[1776317223690,47.65,75098.77,0.2,0.97435,2e-05,4.13751]
[1776317224053,47.65,75098.51,0.2,0.97434,2e-05,4.1381]
[1776317225059,47.65,75103.76,0.2,0.97444,2e-05,4.12555]
[1776317226189,47.65,75109.04,0.2,0.97453,2e-05,4.11295]
[1776317228081,47.65,75117.61,0.2,0.97469,2e-05,4.09261]
[1776317229088,47.65,75125.21,0.2,0.97482,2e-05,4.07466]
[1776317230737,47.65,75124.55,0.2,0.97481,2e-05,4.07627]
[1776317231343,47.65,75124.55,0.2,0.97481,2e-05,4.07634]
[1776317237144,47.65,75124.93,0.2,0.97481,2e-05,4.07592]
[1776317239010,47.65,75124.71,0.2,0.97481,2e-05,4.07652]
[1776317239194,47.65,75124.71,0.2,0.97481,2e-05,4.07652]
[1776317239207,47.65,75124.97,0.2,0.97481,2e-05,4.07608]
[1776317242190,47.65,75118.45,0.2,0.97469,2e-05,4.09167]
[1776317243194,47.65,75113.22,0.2,0.9746,2e-05,4.10415]
[1776317243445,47.65,75113.22,0.2,0.9746,2e-05,4.10415]
[1776317247192,47.65,75113.08,0.2,0.9746,2e-05,4.10465]
[1776317247222,47.65,75114.08,0.2,0.97461,2e-05,4.10232]
[1776317247441,47.65,75114.08,0.2,0.97461,2e-05,4.10232]
[1776317248639,47.65,75114.94,0.2,0.97463,2e-05,4.10031]
[1776317248693,47.65,75114.94,0.2,0.97463,2e-05,4.10031]
[1776317254271,47.65,75110.73,0.2,0.97456,2e-05,4.10834]
[1776317254554,47.65,75110.73,0.2,0.97456,2e-05,4.10834]
[1776317254695,47.65,75110.73,0.2,0.97456,2e-05,4.10834]
[1776317254806,47.65,75110.73,0.2,0.97456,2e-05,4.10834]
[1776317254938,47.65,75110.73,0.2,0.97456,2e-05,4.10834]
[1776317255278,47.65,75109.4,0.2,0.97454,2e-05,4.11152]
[1776317259507,47.65,75109.0,0.2,0.97453,2e-05,4.11252]
[1776317259696,47.65,75109.0,0.2,0.97453,2e-05,4.11252]
[1776317260061,47.65,75109.0,0.2,0.97453,2e-05,4.11252]
[1776317260196,47.65,75109.0,0.2,0.97453,2e-05,4.11252]
[1776317260289,47.65,75108.13,0.2,0.97452,2e-05,4.11462]
[1776317264639,47.65,75106.56,0.2,0.97449,2e-05,4.1184]
[1776317264704,47.65,75106.56,0.2,0.97449,2e-05,4.1184]
[1776317265110,47.65,75106.56,0.2,0.97449,2e-05,4.1184]
[1776317265196,47.65,75106.56,0.2,0.97449,2e-05,4.1184]
[1776317265211,47.65,75106.02,0.2,0.97448,2e-05,4.1197]
[1776317269375,47.65,75106.64,0.2,0.97449,2e-05,4.11832]
[1776317270383,47.65,75107.39,0.2,0.9745,2e-05,4.11656]
[1776317271390,47.65,75111.33,0.2,0.97457,2e-05,4.10723]
[1776317272672,47.65,75111.33,0.2,0.97457,2e-05,4.10723]
[1776317272690,47.65,75111.33,0.2,0.97457,2e-05,4.10723]
[1776317272767,47.65,75114.9,0.2,0.97464,2e-05,4.09881]
[1776317273531,47.65,75114.9,0.2,0.97464,2e-05,4.09881]
[1776317273697,47.65,75114.9,0.2,0.97464,2e-05,4.09881]
[1776317278678,47.65,75114.93,0.2,0.97463,2e-05,4.09904]
[1776317278692,47.65,75114.93,0.2,0.97463,2e-05,4.09904]
[1776317278779,47.65,75116.32,0.2,0.97466,2e-05,4.09581]
[1776317280639,47.65,75116.35,0.2,0.97466,2e-05,4.0958]
[1776317280689,47.65,75116.35,0.2,0.97466,2e-05,4.0958]
[1776317285488,47.66,75122.0,0.2,0.97476,2e-05,4.08291]
[1776317287053,47.66,75122.0,0.2,0.97476,2e-05,4.08291]
[1776317287198,47.66,75122.0,0.2,0.97476,2e-05,4.08291]
[1776317287254,47.66,75122.89,0.2,0.97477,2e-05,4.081]
[1776317289116,47.66,75124.22,0.2,0.97479,2e-05,4.07786]
[1776317289197,47.66,75124.22,0.2,0.97479,2e-05,4.07786]
[1776317289271,47.66,75129.41,0.2,0.97489,2e-05,4.06584]
[1776317291586,47.66,75126.2,0.2,0.97483,2e-05,4.07353]
[1776317291692,47.66,75126.2,0.2,0.97483,2e-05,4.07353]
[1776317291790,47.66,75122.16,0.2,0.97475,2e-05,4.08317]
[1776317293178,47.66,75122.16,0.2,0.97475,2e-05,4.08317]
[1776317293199,47.66,75122.16,0.2,0.97475,2e-05,4.08317]
[1776317297572,47.66,75116.74,0.2,0.97465,2e-05,4.09647]
[1776317302607,47.66,75117.19,0.2,0.97466,2e-05,4.09578]
[1776317306635,47.66,75122.64,0.2,0.97475,2e-05,4.0832]
[1776317308218,47.66,75122.64,0.2,0.97475,2e-05,4.0832]
[1776317308321,47.66,75122.38,0.2,0.97475,2e-05,4.08401]
[1776317309291,47.66,75122.38,0.2,0.97475,2e-05,4.08401]
[1776317310761,47.66,75122.54,0.2,0.97475,2e-05,4.08374]
[1776317315840,47.66,75123.3,0.2,0.97477,2e-05,4.08028]
[1776317315940,47.66,75123.3,0.2,0.97477,2e-05,4.08028]
[1776317316001,47.66,75124.27,0.2,0.97479,2e-05,4.07809]
[1776317317323,47.66,75124.27,0.2,0.97479,2e-05,4.07809]
[1776317317442,47.66,75123.91,0.2,0.97478,2e-05,4.07905]
[1776317322747,47.67,75125.5,0.2,0.97481,2e-05,4.07595]
[1776317326335,47.67,75125.58,0.2,0.97481,2e-05,4.07588]
[1776317326442,47.67,75125.68,0.2,0.97481,2e-05,4.07587]
[1776317326774,47.67,75126.37,0.2,0.97482,2e-05,4.07435]
[1776317327783,47.67,75126.37,0.2,0.97482,2e-05,4.07435]
[1776317327938,47.67,75126.37,0.2,0.97482,2e-05,4.07435]
[1776317331806,47.67,75123.4,0.2,0.97476,2e-05,4.0818]
[1776317331940,47.67,75123.4,0.2,0.97476,2e-05,4.0818]
[1776317332122,47.67,75117.48,0.2,0.97466,2e-05,4.0959]
[1776317333085,47.67,75117.48,0.2,0.97466,2e-05,4.0959]
[1776317333197,47.67,75117.48,0.2,0.97466,2e-05,4.0959]
[1776317339385,47.67,75114.19,0.2,0.97459,2e-05,4.10408]
[1776317339445,47.67,75113.43,0.2,0.97458,2e-05,4.10595]
[1776317340221,47.67,75113.43,0.2,0.97458,2e-05,4.10595]
[1776317340227,47.67,75113.12,0.2,0.97457,2e-05,4.10674]
[1776317340447,47.67,75113.12,0.2,0.97457,2e-05,4.10674]
[1776317341893,47.67,75102.5,0.2,0.97438,2e-05,4.13212]
[1776317342892,47.67,75089.09,0.2,0.97414,2e-05,4.16421]
[1776317343899,47.67,75082.16,0.2,0.97401,2e-05,4.18081]
[1776317347508,47.67,75084.5,0.2,0.97406,2e-05,4.17499]
[1776317347702,47.67,75084.5,0.2,0.97406,2e-05,4.17499]
[1776317347927,47.67,75082.41,0.2,0.97402,2e-05,4.17995]
[1776317349046,47.67,75082.41,0.2,0.97402,2e-05,4.17995]
[1776317349197,47.67,75082.41,0.2,0.97402,2e-05,4.17995]
[1776317350948,47.67,75076.57,0.2,0.97391,2e-05,4.1938]
[1776317352624,47.67,75077.18,0.2,0.97392,2e-05,4.19223]
[1776317352962,47.67,75076.3,0.2,0.97391,2e-05,4.19426]
[1776317354028,47.67,75076.3,0.2,0.97391,2e-05,4.19426]
[1776317354186,47.67,75076.3,0.2,0.97391,2e-05,4.19426]
[1776317354457,47.67,75075.58,0.2,0.9739,2e-05,4.1959]
[1776317361080,47.67,75075.89,0.2,0.97391,2e-05,4.19466]
[1776317361753,47.67,75075.89,0.2,0.97391,2e-05,4.19446]
[1776317361941,47.67,75075.89,0.2,0.97391,2e-05,4.19446]
[1776317362026,47.67,75077.61,0.2,0.97394,2e-05,4.19021]
[1776317362692,47.67,75077.61,0.2,0.97394,2e-05,4.19021]
[1776317362942,47.67,75077.61,0.2,0.97394,2e-05,4.19021]
[1776317368067,47.66,75078.89,0.2,0.97397,2e-05,4.18657]
[1776317371089,47.66,75074.84,0.2,0.97391,2e-05,4.19386]
[1776317371676,47.66,75074.84,0.2,0.97391,2e-05,4.19386]
[1776317371695,47.66,75074.84,0.2,0.97391,2e-05,4.19386]
[1776317372095,47.66,75070.75,0.2,0.97383,2e-05,4.20363]
[1776317372953,47.66,75070.75,0.2,0.97383,2e-05,4.20363]
[1776317373196,47.66,75070.75,0.2,0.97383,2e-05,4.20363]
[1776317379144,47.66,75070.9,0.2,0.97384,2e-05,4.20238]
[1776317383900,47.66,75072.55,0.2,0.97388,2e-05,4.19789]
[1776317383940,47.66,75072.55,0.2,0.97388,2e-05,4.19789]
[1776317384184,47.66,75072.48,0.2,0.97388,2e-05,4.19794]
[1776317385125,47.66,75072.48,0.2,0.97388,2e-05,4.19794]
[1776317385192,47.66,75072.48,0.2,0.97388,2e-05,4.19794]
[1776317391233,47.66,75074.34,0.2,0.97392,2e-05,4.19264]
[1776317393190,47.66,75075.18,0.2,0.97393,2e-05,4.1905]
[1776317393317,47.66,75075.18,0.2,0.97393,2e-05,4.1905]
[1776317393394,47.66,75076.19,0.2,0.97395,2e-05,4.18785]
[1776317394667,47.66,75077.35,0.2,0.97397,2e-05,4.18505]
[1776317394701,47.66,75077.35,0.2,0.97397,2e-05,4.18505]
[1776317397275,47.65,75083.63,0.2,0.97409,2e-05,4.16966]
[1776317399850,47.65,75086.3,0.2,0.97414,2e-05,4.16311]
[1776317399946,47.65,75086.3,0.2,0.97414,2e-05,4.16311]
[1776317400296,47.65,75086.8,0.2,0.97415,2e-05,4.16186]
[1776317400790,47.65,75086.8,0.2,0.97415,2e-05,4.16186]
[1776317400939,47.65,75086.8,0.2,0.97415,2e-05,4.16186]
[1776317406338,47.65,75101.99,0.2,0.97443,2e-05,4.12529]
[1776317407346,47.65,75106.94,0.2,0.97452,2e-05,4.11347]
[1776317407969,47.65,75106.94,0.2,0.97452,2e-05,4.11347]
[1776317408202,47.65,75106.94,0.2,0.97452,2e-05,4.11347]
[1776317408352,47.65,75107.5,0.2,0.97453,2e-05,4.11217]
[1776317409347,47.65,75107.5,0.2,0.97453,2e-05,4.11217]
[1776317409493,47.65,75107.83,0.2,0.97453,2e-05,4.11147]
[1776317410366,47.65,75112.76,0.2,0.97462,2e-05,4.09981]
[1776317411373,47.65,75118.06,0.2,0.97472,2e-05,4.08725]
[1776317413387,47.65,75118.35,0.2,0.97472,2e-05,4.08682]
[1776317414698,47.65,75118.3,0.2,0.97472,2e-05,4.08703]
[1776317414936,47.65,75118.3,0.2,0.97472,2e-05,4.08703]
[1776317415011,47.65,75118.3,0.2,0.97472,2e-05,4.08703]
[1776317415200,47.65,75118.3,0.2,0.97472,2e-05,4.08703]
[1776317415401,47.65,75117.83,0.2,0.97471,2e-05,4.08823]
[1776317419429,47.66,75124.07,0.2,0.97482,2e-05,4.07385]
[1776317420440,47.66,75124.07,0.2,0.97482,2e-05,4.07385]
[1776317420693,47.66,75124.18,0.2,0.97482,2e-05,4.0737]
[1776317425108,47.66,75123.61,0.2,0.9748,2e-05,4.07551]
[1776317425191,47.66,75123.61,0.2,0.9748,2e-05,4.07551]
[1776317425471,47.66,75124.68,0.2,0.97482,2e-05,4.07309]
[1776317425881,47.66,75124.68,0.2,0.97482,2e-05,4.07309]
[1776317425941,47.66,75124.68,0.2,0.97482,2e-05,4.07309]
[1776317429499,47.66,75129.4,0.2,0.9749,2e-05,4.06231]
[1776317431445,47.66,75129.4,0.2,0.9749,2e-05,4.06231]
[1776317430507,47.66,75132.87,0.2,0.97497,2e-05,4.05426]
[1776317431693,47.66,75132.87,0.2,0.97497,2e-05,4.05426]
[1776317431774,47.66,75134.68,0.2,0.97501,2e-05,4.04813]
[1776317432800,47.66,75134.68,0.2,0.97501,2e-05,4.04813]
[1776317432937,47.66,75134.68,0.2,0.97501,2e-05,4.04813]
[1776317438567,47.67,75134.69,0.2,0.97497,2e-05,4.05263]
[1776317442763,47.68,75134.41,0.2,0.97496,2e-05,4.05517]
[1776317442937,47.68,75134.41,0.2,0.97496,2e-05,4.05517]
[1776317442970,47.68,75133.77,0.2,0.97494,2e-05,4.0573]
[1776317443602,47.68,75129.76,0.2,0.97487,2e-05,4.06687]
[1776317444588,47.68,75129.76,0.2,0.97487,2e-05,4.06687]
[1776317444693,47.68,75129.76,0.2,0.97487,2e-05,4.06687]
[1776317444795,47.68,75127.45,0.2,0.97483,2e-05,4.07244]
[1776317445618,47.68,75124.23,0.2,0.97477,2e-05,4.08015]
[1776317449127,47.68,75123.33,0.2,0.97476,2e-05,4.08145]
[1776317449193,47.68,75123.33,0.2,0.97476,2e-05,4.08145]
[1776317449228,47.68,75122.47,0.2,0.97475,2e-05,4.08307]
[1776317449911,47.68,75122.47,0.2,0.97475,2e-05,4.08307]
[1776317449960,47.68,75122.47,0.2,0.97475,2e-05,4.08307]
[1776317453138,47.68,75119.32,0.2,0.9747,2e-05,4.08927]
[1776317453195,47.68,75119.32,0.2,0.9747,2e-05,4.08927]
[1776317453239,47.67,75118.86,0.2,0.97469,2e-05,4.08994]
[1776317453760,47.67,75118.86,0.2,0.97469,2e-05,4.08994]
[1776317453938,47.67,75118.86,0.2,0.97469,2e-05,4.08994]
[1776317454039,47.67,75116.64,0.2,0.97466,2e-05,4.09477]
[1776317454689,47.67,75113.99,0.2,0.97461,2e-05,4.10061]
[1776317455693,47.67,75104.21,0.2,0.97444,2e-05,4.12341]
[1776317457256,47.67,75104.21,0.2,0.97444,2e-05,4.12341]
[1776317457436,47.67,75104.21,0.2,0.97444,2e-05,4.12341]
[1776317457476,47.67,75103.3,0.2,0.97443,2e-05,4.1246]
[1776317457706,47.67,75108.93,0.2,0.97453,2e-05,4.11121]
[1776317458714,47.67,75111.54,0.2,0.97458,2e-05,4.10456]
[1776317459760,47.67,75111.54,0.2,0.97458,2e-05,4.10456]
[1776317459939,47.67,75111.54,0.2,0.97458,2e-05,4.10456]
[1776317462743,47.66,75114.66,0.2,0.97465,2e-05,4.09542]
[1776317468101,47.66,75114.41,0.2,0.97466,2e-05,4.09434]
[1776317468192,47.66,75114.41,0.2,0.97466,2e-05,4.09434]
[1776317468297,47.65,75113.5,0.2,0.97465,2e-05,4.09608]
[1776317468785,47.65,75108.83,0.2,0.97456,2e-05,4.10674]
[1776317470199,47.65,75108.83,0.2,0.97456,2e-05,4.10674]
[1776317470278,47.65,75104.6,0.2,0.97449,2e-05,4.11636]
[1776317470550,47.65,75104.6,0.2,0.97449,2e-05,4.11636]
[1776317470692,47.65,75104.6,0.2,0.97449,2e-05,4.11636]
[1776317470800,47.65,75101.37,0.2,0.97444,2e-05,4.1236]
[1776317475834,47.64,75099.7,0.2,0.97442,2e-05,4.12528]
[1776317478073,47.64,75098.52,0.2,0.97441,2e-05,4.12764]
[1776317478191,47.64,75098.52,0.2,0.97441,2e-05,4.12764]
[1776317481209,47.64,75098.62,0.2,0.97442,2e-05,4.12605]
[1776317481436,47.64,75098.62,0.2,0.97442,2e-05,4.12605]
[1776317481498,47.63,75098.64,0.2,0.97442,2e-05,4.12511]
[1776317483296,47.63,75099.83,0.2,0.97445,2e-05,4.12227]
[1776317483442,47.63,75099.83,0.2,0.97445,2e-05,4.12227]
[1776317486911,47.63,75093.35,0.2,0.97435,2e-05,4.13557]
[1776317487918,47.63,75091.25,0.2,0.97431,2e-05,4.14014]
[1776317489932,47.62,75093.44,0.2,0.97436,2e-05,4.13399]
[1776317490597,47.62,75093.44,0.2,0.97436,2e-05,4.13399]
[1776317490699,47.62,75093.44,0.2,0.97436,2e-05,4.13399]
[1776317490940,47.62,75095.99,0.2,0.97441,2e-05,4.12746]
[1776317496041,47.62,75095.7,0.2,0.97443,2e-05,4.12426]
[1776317496194,47.62,75095.7,0.2,0.97443,2e-05,4.12426]
[1776317496296,47.62,75095.78,0.2,0.97443,2e-05,4.12365]
[1776317500588,47.61,75098.06,0.2,0.97448,2e-05,4.11653]
[1776317500690,47.61,75098.06,0.2,0.97448,2e-05,4.11653]
[1776317506046,47.6,75098.1,0.2,0.9745,2e-05,4.11399]
[1776317512089,47.6,75097.95,0.2,0.97452,2e-05,4.11191]
[1776317514741,47.59,75098.38,0.2,0.97453,2e-05,4.11008]
[1776317514938,47.59,75098.38,0.2,0.97453,2e-05,4.11008]
[1776317515807,47.59,75098.38,0.2,0.97454,2e-05,4.10968]
[1776317515935,47.59,75098.38,0.2,0.97454,2e-05,4.10968]
[1776317516116,47.59,75098.05,0.2,0.97453,2e-05,4.11006]
[1776317521152,47.58,75097.2,0.2,0.97453,2e-05,4.11008]
[1776317523167,47.58,75091.18,0.2,0.97443,2e-05,4.12361]
[1776317524113,47.58,75091.18,0.2,0.97443,2e-05,4.12361]
[1776317524196,47.58,75091.18,0.2,0.97443,2e-05,4.12361]
[1776317524270,47.58,75083.54,0.2,0.97429,2e-05,4.14144]
[1776317526188,47.58,75081.44,0.2,0.97426,2e-05,4.14555]
[1776317526827,47.58,75081.44,0.2,0.97426,2e-05,4.14555]
[1776317526937,47.58,75081.44,0.2,0.97426,2e-05,4.14555]
[1776317527195,47.58,75078.21,0.2,0.97421,2e-05,4.15283]
[1776317531223,47.57,75074.12,0.2,0.97415,2e-05,4.16071]
[1776317532601,47.57,75073.94,0.2,0.97415,2e-05,4.16064]
[1776317532700,47.57,75073.94,0.2,0.97415,2e-05,4.16064]
[1776317537556,47.56,75076.47,0.2,0.97421,2e-05,4.15254]
[1776317537560,47.56,75080.49,0.2,0.97429,2e-05,4.14194]
[1776317537691,47.56,75080.49,0.2,0.97429,2e-05,4.14194]
[1776317538751,47.56,75080.37,0.2,0.97429,2e-05,4.14223]
[1776317538935,47.56,75080.37,0.2,0.97429,2e-05,4.14223]
[1776317539279,47.56,75079.67,0.2,0.97428,2e-05,4.14343]
[1776317544314,47.55,75079.89,0.2,0.9743,2e-05,4.14051]
[1776317546106,47.55,75081.11,0.2,0.97433,2e-05,4.1371]
[1776317546203,47.55,75081.11,0.2,0.97433,2e-05,4.1371]
[1776317551364,47.54,75079.82,0.2,0.97434,2e-05,4.13513]
[1776317556399,47.53,75080.67,0.2,0.97437,2e-05,4.1307]
[1776317561067,47.53,75081.07,0.2,0.97439,2e-05,4.12782]
[1776317561192,47.53,75081.07,0.2,0.97439,2e-05,4.12782]
[1776317562518,47.52,75081.48,0.2,0.9744,2e-05,4.12636]
[1776317562523,47.52,75081.55,0.2,0.97441,2e-05,4.12572]
[1776317562691,47.52,75081.55,0.2,0.97441,2e-05,4.12572]
[1776317568483,47.51,75080.77,0.2,0.97441,2e-05,4.12475]
[1776317571968,47.51,75083.24,0.2,0.97447,2e-05,4.11743]
[1776317572197,47.51,75083.24,0.2,0.97447,2e-05,4.11743]
[1776317574525,47.51,75088.32,0.2,0.97457,2e-05,4.10393]
[1776317575532,47.5,75093.47,0.2,0.97467,2e-05,4.09122]
[1776317575860,47.5,75093.47,0.2,0.97467,2e-05,4.09122]
[1776317575940,47.5,75093.47,0.2,0.97467,2e-05,4.09122]
[1776317576898,47.5,75094.19,0.2,0.97468,2e-05,4.08907]
[1776317576939,47.5,75094.19,0.2,0.97468,2e-05,4.08907]
[1776317577545,47.5,75094.22,0.2,0.97469,2e-05,4.08859]
[1776317582581,47.49,75099.34,0.2,0.9748,2e-05,4.07404]
[1776317584243,47.49,75101.13,0.2,0.97483,2e-05,4.06942]
[1776317584457,47.49,75101.13,0.2,0.97483,2e-05,4.06942]
[1776317588249,47.49,75107.65,0.2,0.97496,2e-05,4.05261]
[1776317588440,47.49,75107.65,0.2,0.97496,2e-05,4.05261]
[1776317588623,47.49,75107.68,0.2,0.97496,2e-05,4.05221]
[1776317594665,47.48,75107.79,0.2,0.97498,2e-05,4.04994]
[1776317599700,47.48,75108.76,0.2,0.97501,2e-05,4.04598]
[1776317601714,47.47,75118.48,0.2,0.97518,2e-05,4.02246]
[1776317602775,47.47,75118.48,0.2,0.97518,2e-05,4.02246]
[1776317602939,47.47,75118.48,0.2,0.97518,2e-05,4.02246]
[1776317603059,47.47,75119.92,0.2,0.97521,2e-05,4.01879]
[1776317608763,47.47,75123.25,0.2,0.97528,2e-05,4.00938]
[1776317611176,47.47,75123.28,0.2,0.97528,2e-05,4.00906]
[1776317611192,47.47,75123.28,0.2,0.97528,2e-05,4.00906]
[1776317614121,47.47,75124.26,0.2,0.97532,2e-05,4.00385]
[1776317614191,47.47,75124.26,0.2,0.97532,2e-05,4.00385]
[1776317614672,47.46,75127.26,0.2,0.97537,2e-05,3.99659]
[1776317614692,47.46,75127.26,0.2,0.97537,2e-05,3.99659]
[1776317614837,47.46,75127.35,0.2,0.97538,2e-05,3.99614]
[1776317619873,47.46,75128.57,0.2,0.97541,2e-05,3.99215]
[1776317621767,47.46,75128.68,0.2,0.97541,2e-05,3.99166]
[1776317621938,47.46,75128.68,0.2,0.97541,2e-05,3.99166]
[1776317624538,47.46,75131.48,0.2,0.97546,2e-05,3.98467]
[1776317624639,47.46,75133.81,0.2,0.97551,2e-05,3.97881]
[1776317624695,47.46,75133.81,0.2,0.97551,2e-05,3.97881]
[1776317624958,47.46,75133.81,0.2,0.97551,2e-05,3.97881]
[1776317625075,47.46,75133.81,0.2,0.97551,2e-05,3.97881]
[1776317631252,47.45,75135.39,0.2,0.97554,2e-05,3.97411]
[1776317635984,47.45,75129.49,0.2,0.97545,2e-05,3.98661]
[1776317637622,47.45,75129.49,0.2,0.97545,2e-05,3.98661]
[1776317636992,47.45,75121.26,0.2,0.97531,2e-05,4.00562]
[1776317637702,47.45,75121.26,0.2,0.97531,2e-05,4.00562]
[1776317639453,47.45,75120.78,0.2,0.9753,2e-05,4.00648]
[1776317639503,47.45,75120.61,0.2,0.9753,2e-05,4.00661]
[1776317639695,47.45,75120.61,0.2,0.9753,2e-05,4.00661]
[1776317641819,47.45,75121.14,0.2,0.97531,2e-05,4.00484]
[1776317641945,47.45,75121.14,0.2,0.97531,2e-05,4.00484]
[1776317642028,47.44,75126.13,0.2,0.9754,2e-05,3.9929]
[1776317645049,47.44,75130.9,0.2,0.97549,2e-05,3.98107]
[1776317646551,47.44,75130.9,0.2,0.97549,2e-05,3.98107]
[1776317646688,47.44,75130.9,0.2,0.97549,2e-05,3.98107]
[1776317646598,47.44,75130.85,0.2,0.97549,2e-05,3.98097]
[1776317653104,47.44,75130.15,0.2,0.97549,2e-05,3.98102]
[1776317654628,47.44,75130.15,0.2,0.97549,2e-05,3.98102]
[1776317654693,47.44,75130.15,0.2,0.97549,2e-05,3.98102]
[1776317656126,47.43,75123.8,0.2,0.97538,2e-05,3.99513]
[1776317657830,47.43,75123.68,0.2,0.97538,2e-05,3.99515]
[1776317657939,47.43,75123.68,0.2,0.97538,2e-05,3.99515]
[1776317658140,47.43,75123.26,0.2,0.97538,2e-05,3.99587]
[1776317659809,47.43,75122.76,0.2,0.97537,2e-05,3.99679]
[1776317659937,47.43,75122.76,0.2,0.97537,2e-05,3.99679]
[1776317664923,47.43,75123.16,0.2,0.97539,2e-05,3.99455]
[1776317664935,47.43,75123.16,0.2,0.97539,2e-05,3.99455]
[1776317666565,47.43,75120.13,0.2,0.97534,2e-05,4.00139]
[1776317666691,47.43,75120.13,0.2,0.97534,2e-05,4.00139]
[1776317666666,47.43,75115.87,0.2,0.97526,2e-05,4.01083]
[1776317669032,47.42,75114.52,0.2,0.97524,2e-05,4.01372]
[1776317669218,47.42,75119.77,0.2,0.97534,2e-05,4.00112]
[1776317670225,47.42,75125.72,0.2,0.97544,2e-05,3.98694]
[1776317675260,47.42,75125.32,0.2,0.97546,2e-05,3.98457]
[1776317677730,47.42,75123.85,0.2,0.97543,2e-05,3.98777]
[1776317677939,47.42,75123.93,0.2,0.97544,2e-05,3.98734]
[1776317678281,47.42,75119.96,0.2,0.97537,2e-05,3.99638]
[1776317681302,47.41,75115.87,0.2,0.9753,2e-05,4.00517]
[1776317684327,47.41,75110.81,0.2,0.97522,2e-05,4.01624]
[1776317685330,47.41,75097.1,0.2,0.97498,2e-05,4.04825]
[1776317686336,47.41,75092.45,0.2,0.9749,2e-05,4.0589]
[1776317688351,47.41,75097.16,0.2,0.97499,2e-05,4.04704]
[1776317689358,47.41,75101.48,0.2,0.97507,2e-05,4.0365]
[1776317691372,47.4,75106.97,0.2,0.97517,2e-05,4.02294]
[1776317694393,47.4,75115.23,0.2,0.97532,2e-05,4.00268]
[1776317695400,47.4,75119.66,0.2,0.9754,2e-05,3.99205]
[1776317696445,47.4,75119.66,0.2,0.9754,2e-05,3.99205]
[1776317702449,47.4,75123.09,0.2,0.97547,2e-05,3.98247]
[1776317707485,47.39,75125.76,0.2,0.97553,2e-05,3.97518]
[1776317708479,47.39,75125.76,0.2,0.97553,2e-05,3.97518]
[1776317708697,47.39,75125.76,0.2,0.97553,2e-05,3.97518]
[1776317708492,47.39,75125.01,0.2,0.97552,2e-05,3.97673]
[1776317710438,47.39,75124.4,0.2,0.97551,2e-05,3.97794]
[1776317715541,47.39,75123.47,0.2,0.9755,2e-05,3.97886]
[1776317719448,47.39,75120.76,0.2,0.97546,2e-05,3.98457]
[1776317719692,47.39,75120.76,0.2,0.97546,2e-05,3.98457]
[1776317719569,47.38,75120.48,0.2,0.97545,2e-05,3.98501]
[1776317721285,47.38,75119.28,0.2,0.97543,2e-05,3.98759]
[1776317721437,47.38,75119.28,0.2,0.97543,2e-05,3.98759]
[1776317722590,47.38,75111.39,0.2,0.9753,2e-05,4.00563]
[1776317723597,47.38,75106.92,0.2,0.97522,2e-05,4.0159]
[1776317724765,47.38,75106.92,0.2,0.97522,2e-05,4.0159]
[1776317724940,47.38,75104.4,0.2,0.97518,2e-05,4.02158]
[1776317725511,47.38,75104.4,0.2,0.97518,2e-05,4.02158]
[1776317725690,47.38,75104.4,0.2,0.97518,2e-05,4.02158]
[1776317725614,47.38,75103.32,0.2,0.97516,2e-05,4.02385]
[1776317729642,47.38,75110.11,0.2,0.97529,2e-05,4.00679]
[1776317730649,47.38,75114.85,0.2,0.97537,2e-05,3.99541]
[1776317731656,47.38,75120.33,0.2,0.97548,2e-05,3.98022]
[1776317732781,47.38,75120.33,0.2,0.97548,2e-05,3.98022]
[1776317732939,47.37,75120.16,0.2,0.97548,2e-05,3.9804]
[1776317733589,47.37,75120.16,0.2,0.97548,2e-05,3.9804]
[1776317733689,47.37,75120.16,0.2,0.97548,2e-05,3.9804]
[1776317733670,47.37,75119.65,0.2,0.97548,2e-05,3.9814]
[1776317739711,47.37,75120.34,0.2,0.9755,2e-05,3.97866]
[1776317742772,47.37,75120.32,0.2,0.9755,2e-05,3.97816]
[1776317742941,47.37,75120.29,0.2,0.9755,2e-05,3.97804]
[1776317743080,47.37,75120.29,0.2,0.9755,2e-05,3.97804]
[1776317743192,47.37,75120.29,0.2,0.9755,2e-05,3.97804]
[1776317743740,47.37,75120.31,0.2,0.9755,2e-05,3.97782]
[1776317748775,47.36,75120.12,0.2,0.97551,2e-05,3.97736]
[1776317753841,47.36,75120.37,0.2,0.97552,2e-05,3.97606]
[1776317753943,47.36,75120.37,0.2,0.97552,2e-05,3.97606]
[1776317754044,47.36,75120.01,0.2,0.97551,2e-05,3.97673]
[1776317755461,47.36,75120.01,0.2,0.97551,2e-05,3.97673]
[1776317755688,47.36,75120.01,0.2,0.97551,2e-05,3.97673]
[1776317755773,47.36,75114.29,0.2,0.97541,2e-05,3.98972]
[1776317757644,47.36,75111.56,0.2,0.97536,2e-05,3.99612]
[1776317757693,47.36,75111.56,0.2,0.97536,2e-05,3.99612]
[1776317757745,47.36,75114.04,0.2,0.97541,2e-05,3.9899]
[1776317758457,47.36,75114.04,0.2,0.97541,2e-05,3.9899]
[1776317758689,47.36,75114.04,0.2,0.97541,2e-05,3.9899]
[1776317764573,47.36,75114.94,0.2,0.97543,2e-05,3.98686]
[1776317764692,47.36,75114.94,0.2,0.97543,2e-05,3.98686]
[1776317764793,47.36,75113.53,0.2,0.97541,2e-05,3.98978]
[1776317765266,47.36,75113.53,0.2,0.97541,2e-05,3.98978]
[1776317765440,47.36,75113.53,0.2,0.97541,2e-05,3.98978]
[1776317770930,47.35,75113.42,0.2,0.97542,2e-05,3.98887]
[1776317772944,47.35,75103.16,0.2,0.97524,2e-05,4.01255]
[1776317774688,47.35,75103.16,0.2,0.97524,2e-05,4.01255]
[1776317774780,47.35,75100.01,0.2,0.97519,2e-05,4.01949]
[1776317774940,47.35,75100.01,0.2,0.97519,2e-05,4.01949]
[1776317775690,47.35,75100.01,0.2,0.97519,2e-05,4.01949]
[1776317775776,47.35,75096.44,0.2,0.97513,2e-05,4.02765]
[1776317775939,47.35,75096.44,0.2,0.97513,2e-05,4.02765]
[1776317778986,47.35,75101.32,0.2,0.97522,2e-05,4.01542]
[1776317780137,47.35,75101.32,0.2,0.97522,2e-05,4.01542]
[1776317780198,47.35,75101.32,0.2,0.97522,2e-05,4.01542]
[1776317780777,47.35,75101.32,0.2,0.97522,2e-05,4.01542]
[1776317780798,47.34,75102.09,0.2,0.97524,2e-05,4.01316]
[1776317780937,47.34,75102.09,0.2,0.97524,2e-05,4.01316]
[1776317786034,47.34,75102.36,0.2,0.97525,2e-05,4.01145]
[1776317787944,47.34,75102.29,0.2,0.97525,2e-05,4.0114]
[1776317788192,47.34,75102.29,0.2,0.97525,2e-05,4.0114]
[1776317788641,47.34,75102.29,0.2,0.97525,2e-05,4.0114]
[1776317788690,47.34,75102.29,0.2,0.97525,2e-05,4.0114]
[1776317788746,47.34,75102.29,0.2,0.97525,2e-05,4.01119]
[1776317794091,47.34,75102.31,0.2,0.97527,2e-05,4.00779]
[1776317800134,47.33,75101.99,0.2,0.97527,2e-05,4.00738]
[1776317805169,47.33,75102.33,0.2,0.97529,2e-05,4.00564]
[1776317810204,47.33,75101.98,0.2,0.97529,2e-05,4.00555]
[1776317812219,47.33,75096.25,0.2,0.97519,2e-05,4.01867]
[1776317813503,47.33,75096.25,0.2,0.97519,2e-05,4.01867]
[1776317813692,47.33,75096.25,0.2,0.97519,2e-05,4.01867]
[1776317813730,47.32,75094.24,0.2,0.97516,2e-05,4.0232]
[1776317814174,47.32,75094.24,0.2,0.97516,2e-05,4.0232]
[1776317814201,47.32,75094.24,0.2,0.97516,2e-05,4.0232]
[1776317819267,47.32,75093.71,0.2,0.97516,2e-05,4.02318]
[1776317821583,47.32,75093.97,0.2,0.97516,2e-05,4.02236]
[1776317821691,47.32,75093.97,0.2,0.97516,2e-05,4.02236]
[1776317821792,47.32,75095.43,0.2,0.97519,2e-05,4.01871]
[1776317822289,47.32,75100.85,0.2,0.97529,2e-05,4.00576]
[1776317823296,47.32,75108.51,0.2,0.97542,2e-05,3.98761]
[1776317824303,47.32,75116.69,0.2,0.97557,2e-05,3.96834]
[1776317825310,47.32,75127.74,0.2,0.97576,2e-05,3.9425]
[1776317826317,47.32,75139.19,0.2,0.97596,2e-05,3.91591]
[1776317827324,47.32,75140.23,0.2,0.97598,2e-05,3.91348]
[1776317830345,47.32,75145.86,0.2,0.97608,2e-05,3.90043]
[1776317832525,47.32,75145.47,0.2,0.97607,2e-05,3.90132]
[1776317832693,47.32,75145.47,0.2,0.97607,2e-05,3.90132]
[1776317833366,47.32,75148.99,0.2,0.97613,2e-05,3.8932]
[1776317834373,47.32,75159.59,0.2,0.97631,2e-05,3.86887]
[1776317835380,47.32,75159.12,0.2,0.9763,2e-05,3.86999]
[1776317838401,47.32,75152.87,0.2,0.97618,2e-05,3.88593]
[1776317839408,47.32,75142.29,0.2,0.976,2e-05,3.9108]
[1776317840415,47.32,75130.65,0.2,0.9758,2e-05,3.9377]
[1776317841422,47.32,75123.72,0.2,0.97568,2e-05,3.95372]
[1776317843594,47.32,75120.7,0.2,0.97563,2e-05,3.96064]
[1776317843707,47.32,75120.7,0.2,0.97563,2e-05,3.96064]
[1776317843797,47.32,75120.42,0.2,0.97562,2e-05,3.96116]
[1776317844544,47.32,75120.42,0.2,0.97562,2e-05,3.96116]
[1776317844689,47.32,75120.42,0.2,0.97562,2e-05,3.96116]
[1776317851495,47.32,75121.61,0.2,0.97566,2e-05,3.95523]
[1776317852502,47.32,75125.12,0.2,0.97572,2e-05,3.94694]
[1776317853509,47.32,75120.4,0.2,0.97564,2e-05,3.95781]
[1776317856876,47.32,75118.09,0.2,0.9756,2e-05,3.96293]
[1776317856948,47.32,75118.86,0.2,0.97562,2e-05,3.96099]
[1776317857735,47.32,75118.86,0.2,0.97562,2e-05,3.96099]
[1776317857792,47.32,75118.58,0.2,0.97561,2e-05,3.96151]
[1776317857952,47.32,75118.58,0.2,0.97561,2e-05,3.96151]
[1776317861565,47.32,75114.18,0.2,0.97554,2e-05,3.97119]
[1776317862467,47.32,75114.18,0.2,0.97554,2e-05,3.97119]
[1776317862690,47.32,75114.18,0.2,0.97554,2e-05,3.97119]
[1776317862791,47.31,75110.97,0.2,0.97549,2e-05,3.97853]
[1776317863249,47.31,75110.97,0.2,0.97549,2e-05,3.97853]
[1776317863444,47.31,75110.97,0.2,0.97549,2e-05,3.97853]
[1776317868835,47.31,75107.94,0.2,0.97544,2e-05,3.98474]
[1776317868943,47.31,75108.1,0.2,0.97545,2e-05,3.98401]
[1776317870628,47.31,75101.19,0.2,0.97533,2e-05,4.00004]
[1776317871855,47.31,75101.19,0.2,0.97533,2e-05,4.00004]
[1776317871941,47.31,75096.91,0.2,0.97525,2e-05,4.00989]
[1776317872588,47.31,75096.91,0.2,0.97525,2e-05,4.00989]
[1776317872693,47.31,75096.91,0.2,0.97525,2e-05,4.00989]
[1776317872792,47.31,75096.84,0.2,0.97525,2e-05,4.00984]
[1776317878317,47.31,75095.96,0.2,0.97524,2e-05,4.0108]
[1776317878440,47.31,75095.96,0.2,0.97524,2e-05,4.0108]
[1776317878685,47.3,75094.35,0.2,0.97522,2e-05,4.01437]
[1776317879484,47.3,75094.35,0.2,0.97522,2e-05,4.01437]
[1776317879694,47.3,75094.35,0.2,0.97522,2e-05,4.01437]
[1776317884726,47.3,75098.54,0.2,0.9753,2e-05,4.00317]
[1776317885622,47.3,75098.54,0.2,0.9753,2e-05,4.00317]
[1776317885695,47.3,75098.54,0.2,0.9753,2e-05,4.00317]
[1776317886925,47.3,75098.01,0.2,0.97529,2e-05,4.00421]
[1776317886936,47.3,75098.01,0.2,0.97529,2e-05,4.00421]
[1776317887747,47.3,75094.76,0.2,0.97524,2e-05,4.01143]
[1776317892028,47.3,75093.46,0.2,0.97522,2e-05,4.01359]
[1776317892196,47.3,75093.46,0.2,0.97522,2e-05,4.01359]
[1776317897869,47.29,75092.42,0.2,0.97521,2e-05,4.01514]
[1776317897939,47.29,75092.42,0.2,0.97521,2e-05,4.01514]
[1776317897898,47.29,75090.77,0.2,0.97519,2e-05,4.01835]
[1776317898605,47.29,75090.77,0.2,0.97519,2e-05,4.01835]
[1776317898696,47.29,75090.77,0.2,0.97519,2e-05,4.01835]
[1776317898824,47.29,75088.85,0.2,0.97515,2e-05,4.02287]
[1776317900838,47.29,75085.38,0.2,0.97509,2e-05,4.03059]
[1776317902422,47.29,75086.46,0.2,0.97512,2e-05,4.02778]
[1776317902445,47.29,75086.46,0.2,0.97512,2e-05,4.02778]
[1776317903487,47.29,75085.97,0.2,0.97511,2e-05,4.02868]
[1776317903692,47.29,75085.97,0.2,0.97511,2e-05,4.02868]
[1776317903859,47.29,75085.47,0.2,0.9751,2e-05,4.02961]
[1776317907096,47.28,75086.37,0.2,0.97512,2e-05,4.02671]
[1776317907196,47.28,75086.37,0.2,0.97512,2e-05,4.02671]
[1776317910613,47.28,75085.97,0.2,0.97512,2e-05,4.02689]
[1776317910690,47.28,75085.97,0.2,0.97512,2e-05,4.02689]
[1776317910907,47.28,75090.12,0.2,0.9752,2e-05,4.01659]
[1776317911669,47.28,75090.12,0.2,0.9752,2e-05,4.01659]
[1776317911697,47.28,75090.12,0.2,0.9752,2e-05,4.01659]
[1776317914936,47.28,75096.67,0.2,0.97533,2e-05,3.99816]
[1776317915943,47.28,75088.78,0.2,0.9752,2e-05,4.01653]
[1776317916573,47.28,75088.78,0.2,0.9752,2e-05,4.01653]
[1776317916691,47.28,75088.78,0.2,0.9752,2e-05,4.01653]
[1776317916950,47.28,75081.32,0.2,0.97506,2e-05,4.03391]
[1776317917956,47.28,75077.8,0.2,0.975,2e-05,4.04197]
[1776317918068,47.28,75077.8,0.2,0.975,2e-05,4.04197]
[1776317918191,47.28,75077.8,0.2,0.975,2e-05,4.04197]
[1776317919971,47.27,75073.8,0.2,0.97494,2e-05,4.05089]
[1776317921285,47.27,75072.6,0.2,0.97492,2e-05,4.05345]
[1776317921441,47.27,75072.6,0.2,0.97492,2e-05,4.05345]
[1776317921782,47.27,75072.6,0.2,0.97492,2e-05,4.05345]
[1776317921948,47.27,75072.6,0.2,0.97492,2e-05,4.05345]
[1776317921994,47.27,75073.72,0.2,0.97494,2e-05,4.05049]
[1776317927027,47.27,75075.74,0.2,0.97499,2e-05,4.04426]
[1776317929257,47.27,75077.7,0.2,0.97502,2e-05,4.03934]
[1776317929440,47.27,75077.7,0.2,0.97502,2e-05,4.03934]
[1776317929538,47.27,75077.4,0.2,0.97502,2e-05,4.03979]
[1776317930393,47.27,75077.4,0.2,0.97502,2e-05,4.03979]
[1776317930438,47.27,75077.4,0.2,0.97502,2e-05,4.03979]
[1776317936091,47.26,75076.92,0.2,0.97502,2e-05,4.03909]
[1776317941932,47.26,75076.96,0.2,0.97503,2e-05,4.03798]
[1776317941955,47.26,75076.84,0.2,0.97503,2e-05,4.03776]
[1776317942192,47.26,75076.84,0.2,0.97503,2e-05,4.03776]
[1776317942290,47.26,75076.74,0.2,0.97503,2e-05,4.03799]
[1776317943200,47.26,75076.74,0.2,0.97503,2e-05,4.03799]
[1776317943439,47.26,75076.74,0.2,0.97503,2e-05,4.03799]
[1776317945154,47.25,75080.08,0.2,0.9751,2e-05,4.02935]
[1776317950189,47.25,75081.58,0.2,0.97513,2e-05,4.02465]
[1776317955223,47.25,75081.55,0.2,0.97514,2e-05,4.0236]
[1776317956146,47.25,75081.55,0.2,0.97514,2e-05,4.0236]
[1776317956190,47.25,75081.55,0.2,0.97514,2e-05,4.0236]
[1776317956231,47.25,75081.56,0.2,0.97514,2e-05,4.02335]
[1776317957441,47.25,75081.56,0.2,0.97514,2e-05,4.02335]
[1776317957693,47.25,75081.56,0.2,0.97514,2e-05,4.02335]
[1776317965293,47.24,75081.32,0.2,0.97515,2e-05,4.02192]
[1776317966270,47.24,75081.32,0.2,0.97515,2e-05,4.02192]
[1776317966440,47.24,75081.32,0.2,0.97515,2e-05,4.02192]
[1776317966539,47.24,75082.87,0.2,0.97518,2e-05,4.01804]
[1776317967908,47.24,75082.87,0.2,0.97518,2e-05,4.01804]
[1776317967940,47.24,75082.87,0.2,0.97518,2e-05,4.01804]
[1776317971667,47.24,75084.63,0.2,0.97522,2e-05,4.01305]
[1776317971696,47.24,75084.63,0.2,0.97522,2e-05,4.01305]
[1776317974023,47.23,75086.07,0.2,0.97526,2e-05,4.00711]
[1776317974191,47.23,75087.92,0.2,0.97529,2e-05,4.00255]
[1776317974358,47.23,75088.66,0.2,0.97531,2e-05,4.00062]
[1776317975055,47.23,75088.66,0.2,0.97531,2e-05,4.00062]
[1776317975198,47.23,75088.66,0.2,0.97531,2e-05,4.00062]
[1776317980809,47.23,75089.65,0.2,0.97533,2e-05,3.99737]
[1776317980935,47.23,75089.65,0.2,0.97533,2e-05,3.99737]
[1776317981036,47.23,75091.56,0.2,0.97537,2e-05,3.99251]
[1776317981407,47.23,75093.87,0.2,0.97541,2e-05,3.98709]
[1776317982570,47.23,75093.87,0.2,0.97541,2e-05,3.98709]
[1776317982691,47.23,75093.87,0.2,0.97541,2e-05,3.98709]
[1776317988456,47.23,75094.8,0.2,0.97544,2e-05,3.98377]
[1776317992642,47.23,75094.8,0.2,0.97544,2e-05,3.98377]
[1776317992687,47.23,75094.8,0.2,0.97544,2e-05,3.98377]
[1776317992905,47.22,75094.81,0.2,0.97544,2e-05,3.9831]
[1776317994349,47.22,75094.82,0.2,0.97544,2e-05,3.98292]
[1776317994440,47.22,75094.82,0.2,0.97544,2e-05,3.98292]
[1776317995505,47.22,75109.43,0.2,0.9757,2e-05,3.94844]
[1776317996512,47.22,75122.55,0.2,0.97593,2e-05,3.91786]
[1776317997519,47.22,75129.33,0.2,0.97605,2e-05,3.90212]
[1776318000699,47.22,75129.88,0.2,0.97606,2e-05,3.90081]
[1776318000940,47.22,75129.88,0.2,0.97606,2e-05,3.90081]
[1776318006694,47.22,75130.28,0.2,0.97606,2e-05,3.89978]
[1776318007436,47.22,75130.28,0.2,0.97606,2e-05,3.89977]
[1776318007589,47.22,75129.52,0.2,0.97605,2e-05,3.9015]
[1776318010017,47.22,75127.55,0.2,0.97602,2e-05,3.90603]
[1776318010207,47.22,75124.6,0.2,0.97597,2e-05,3.91278]
[1776318014751,47.22,75124.66,0.2,0.97597,2e-05,3.91249]
[1776318014941,47.22,75124.66,0.2,0.97597,2e-05,3.91249]
[1776318016652,47.22,75130.16,0.2,0.97607,2e-05,3.89965]
[1776318018672,47.22,75131.69,0.2,0.97609,2e-05,3.8961]
[1776318018701,47.22,75131.69,0.2,0.97609,2e-05,3.8961]
[1776318019776,47.22,75133.21,0.2,0.97612,2e-05,3.89258]
[1776318019935,47.22,75133.21,0.2,0.97612,2e-05,3.89258]
[1776318020006,47.22,75135.57,0.2,0.97616,2e-05,3.88713]
[1776318021438,47.22,75135.29,0.2,0.97615,2e-05,3.88777]
[1776318026722,47.22,75134.82,0.2,0.97615,2e-05,3.88882]
[1776318033771,47.22,75137.5,0.2,0.9762,2e-05,3.88047]
[1776318035914,47.22,75137.5,0.2,0.9762,2e-05,3.88047]
[1776318035941,47.22,75137.5,0.2,0.9762,2e-05,3.88047]
[1776318037098,47.22,75137.57,0.2,0.97621,2e-05,3.88032]
[1776318037103,47.22,75137.57,0.2,0.97621,2e-05,3.88032]
[1776318037202,47.22,75137.57,0.2,0.97621,2e-05,3.88032]
[1776318042834,47.22,75137.83,0.2,0.97621,2e-05,3.87972]
[1776318051900,47.22,75137.71,0.2,0.97621,2e-05,3.87997]
[1776318056935,47.22,75137.78,0.2,0.97621,2e-05,3.87978]
[1776318057942,47.22,75133.22,0.2,0.97613,2e-05,3.89027]
[1776318059269,47.22,75131.34,0.2,0.9761,2e-05,3.8946]
[1776318059450,47.22,75131.34,0.2,0.9761,2e-05,3.8946]
[1776318062977,47.22,75123.97,0.2,0.97597,2e-05,3.91149]
[1776318064477,47.22,75124.02,0.2,0.97597,2e-05,3.91133]
[1776318064694,47.22,75124.02,0.2,0.97597,2e-05,3.91133]
[1776318065228,47.22,75123.32,0.2,0.97596,2e-05,3.91289]
[1776318065437,47.22,75123.32,0.2,0.97596,2e-05,3.91289]
[1776318065998,47.22,75123.15,0.2,0.97596,2e-05,3.91322]
[1776318071033,47.22,75120.33,0.2,0.97591,2e-05,3.91944]
[1776318072039,47.22,75114.31,0.2,0.97581,2e-05,3.93335]
[1776318072751,47.22,75114.31,0.2,0.97581,2e-05,3.93335]
[1776318072938,47.22,75114.31,0.2,0.97581,2e-05,3.93335]
[1776318073047,47.22,75107.59,0.2,0.97569,2e-05,3.94891]
[1776318075061,47.22,75105.94,0.2,0.97567,2e-05,3.95254]
[1776318076069,47.22,75100.98,0.2,0.97558,2e-05,3.964]
[1776318077076,47.22,75091.03,0.2,0.97541,2e-05,3.98719]
[1776318078083,47.21,75089.93,0.2,0.97539,2e-05,3.98944]
[1776318078619,47.21,75089.93,0.2,0.97539,2e-05,3.98944]
[1776318078690,47.21,75089.93,0.2,0.97539,2e-05,3.98944]
[1776318080310,47.21,75089.91,0.2,0.97539,2e-05,3.98912]
[1776318080438,47.21,75089.91,0.2,0.97539,2e-05,3.98912]
[1776318082111,47.21,75089.94,0.2,0.97539,2e-05,3.98869]
[1776318087146,47.21,75090.1,0.2,0.9754,2e-05,3.98747]
[1776318093430,47.21,75090.03,0.2,0.97542,2e-05,3.98484]
[1776318093446,47.21,75090.03,0.2,0.97542,2e-05,3.98484]
[1776318097640,47.21,75087.05,0.2,0.97537,2e-05,3.99108]
[1776318097695,47.21,75087.05,0.2,0.97537,2e-05,3.99108]
[1776318097791,47.2,75086.53,0.2,0.97536,2e-05,3.99215]
[1776318099826,47.2,75086.68,0.2,0.97537,2e-05,3.99163]
[1776318099941,47.2,75086.68,0.2,0.97537,2e-05,3.99163]
[1776318101244,47.2,75092.27,0.2,0.97547,2e-05,3.97805]
[1776318106279,47.2,75090.57,0.2,0.97544,2e-05,3.98138]
[1776318109026,47.2,75088.92,0.2,0.97542,2e-05,3.98512]
[1776318109195,47.2,75088.52,0.2,0.97541,2e-05,3.98576]
[1776318110654,47.2,75088.07,0.2,0.9754,2e-05,3.98682]
[1776318110689,47.2,75088.07,0.2,0.9754,2e-05,3.98682]
[1776318110756,47.2,75088.07,0.2,0.97541,2e-05,3.98667]
[1776318117356,47.2,75086.88,0.2,0.97539,2e-05,3.98839]
[1776318118467,47.2,75086.88,0.2,0.97539,2e-05,3.98839]
[1776318118698,47.2,75086.88,0.2,0.97539,2e-05,3.98839]
[1776318121967,47.19,75084.54,0.2,0.97535,2e-05,3.99344]
[1776318122195,47.19,75084.54,0.2,0.97535,2e-05,3.99344]
[1776318121988,47.19,75083.92,0.2,0.97534,2e-05,3.99473]
[1776318127426,47.19,75085.9,0.2,0.97539,2e-05,3.98912]
[1776318132768,47.19,75082.61,0.2,0.97533,2e-05,3.99622]
[1776318132938,47.19,75082.61,0.2,0.97533,2e-05,3.99622]
[1776318139510,47.18,75085.08,0.2,0.97539,2e-05,3.98904]
[1776318142066,47.18,75085.08,0.2,0.97539,2e-05,3.98904]
[1776318142194,47.18,75085.08,0.2,0.97539,2e-05,3.98904]
[1776318142898,47.18,75085.08,0.2,0.97539,2e-05,3.98871]
[1776318142940,47.18,75085.08,0.2,0.97539,2e-05,3.98871]
[1776318142945,47.18,75085.23,0.2,0.97539,2e-05,3.98819]
[1776318147104,47.18,75085.26,0.2,0.97539,2e-05,3.98794]
[1776318147191,47.18,75085.26,0.2,0.97539,2e-05,3.98794]
[1776318152601,47.18,75084.82,0.2,0.97541,2e-05,3.98528]
[1776318157038,47.18,75084.82,0.2,0.97541,2e-05,3.98528]
[1776318157191,47.18,75084.82,0.2,0.97541,2e-05,3.98528]
[1776318158657,47.17,75083.34,0.2,0.97539,2e-05,3.98787]
[1776318158698,47.17,75083.34,0.2,0.97539,2e-05,3.98787]
[1776318158759,47.17,75083.24,0.2,0.97539,2e-05,3.98793]
[1776318164685,47.17,75084.05,0.2,0.97541,2e-05,3.98491]
[1776318166138,47.17,75084.05,0.2,0.97541,2e-05,3.98491]
[1776318166195,47.17,75084.05,0.2,0.97541,2e-05,3.98491]
[1776318167706,47.17,75075.13,0.2,0.97526,2e-05,4.00533]
[1776318171212,47.17,75073.76,0.2,0.97524,2e-05,4.00814]
[1776318170940,47.17,75068.97,0.2,0.97515,2e-05,4.01923]
[1776318171438,47.17,75068.97,0.2,0.97515,2e-05,4.01923]
[1776318173753,47.17,75057.3,0.2,0.97495,2e-05,4.04641]
[1776318174760,47.16,75051.53,0.2,0.97485,2e-05,4.05959]
[1776318176365,47.16,75052.82,0.2,0.97488,2e-05,4.0562]
[1776318178896,47.16,75052.98,0.2,0.97488,2e-05,4.05518]
[1776318178940,47.16,75052.98,0.2,0.97488,2e-05,4.05518]
[1776318179040,47.16,75052.62,0.2,0.97488,2e-05,4.05573]
[1776318181810,47.16,75047.88,0.2,0.9748,2e-05,4.06607]
[1776318182816,47.16,75043.12,0.2,0.97472,2e-05,4.07711]
[1776318183824,47.15,75039.21,0.2,0.97465,2e-05,4.08611]
[1776318188860,47.15,75039.5,0.2,0.97467,2e-05,4.08359]
[1776318190873,47.15,75040.76,0.2,0.9747,2e-05,4.07985]
[1776318193894,47.14,75041.74,0.2,0.97472,2e-05,4.07646]
[1776318198929,47.14,75041.84,0.2,0.97474,2e-05,4.07452]
[1776318203964,47.13,75040.91,0.2,0.97473,2e-05,4.07508]
[1776318204971,47.13,75036.3,0.2,0.97465,2e-05,4.08579]
[1776318210007,47.13,75037.67,0.2,0.97469,2e-05,4.08077]
[1776318215041,47.12,75040.03,0.2,0.97475,2e-05,4.07132]
[1776318220077,47.12,75038.09,0.2,0.97473,2e-05,4.07438]
[1776318225112,47.11,75037.47,0.2,0.97473,2e-05,4.07429]
[1776318230147,47.11,75037.32,0.2,0.97474,2e-05,4.0731]
[1776318235182,47.1,75039.1,0.2,0.97478,2e-05,4.06731]
[1776318240217,47.1,75038.96,0.2,0.97479,2e-05,4.06618]
[1776318244245,47.09,75043.52,0.2,0.97488,2e-05,4.05414]
[1776318245252,47.09,75048.0,0.2,0.97497,2e-05,4.04319]
[1776318250286,47.09,75046.64,0.2,0.97495,2e-05,4.04491]
[1776318255322,47.08,75046.86,0.2,0.97497,2e-05,4.04312]
[1776318258343,47.08,75057.01,0.2,0.97515,2e-05,4.01827]
[1776318259350,47.08,75064.2,0.2,0.97528,2e-05,4.00105]
[1776318261369,47.08,75061.85,0.2,0.97524,2e-05,4.00627]
[1776318266405,47.08,75061.71,0.2,0.97525,2e-05,4.00574]
[1776318271440,47.08,75061.73,0.2,0.97527,2e-05,4.00272]
[1776318277482,47.07,75062.23,0.2,0.97528,2e-05,4.00061]
[1776318285538,47.07,75062.39,0.2,0.97529,2e-05,3.99906]
[1776318290581,47.07,75062.17,0.2,0.9753,2e-05,3.99888]
[1776318294609,47.06,75066.14,0.2,0.97537,2e-05,3.98896]
[1776318296623,47.06,75071.66,0.2,0.97547,2e-05,3.97573]
[1776318298637,47.06,75075.82,0.2,0.97554,2e-05,3.96577]
[1776318302468,47.06,75076.46,0.2,0.97556,2e-05,3.96411]
[1776318303200,47.06,75076.46,0.2,0.97556,2e-05,3.96411]
[1776318305686,47.06,75070.01,0.2,0.97545,2e-05,3.97888]
[1776318307700,47.06,75064.05,0.2,0.97534,2e-05,3.99271]
[1776318308915,47.06,75064.05,0.2,0.97534,2e-05,3.99271]
[1776318308940,47.06,75064.05,0.2,0.97534,2e-05,3.99271]
[1776318309146,47.06,75064.72,0.2,0.97535,2e-05,3.991]
[1776318314749,47.06,75066.96,0.2,0.9754,2e-05,3.98501]
[1776318319784,47.06,75067.58,0.2,0.97541,2e-05,3.98302]
[1776318323440,47.06,75064.17,0.2,0.97536,2e-05,3.99074]
[1776318327825,47.05,75065.11,0.2,0.97538,2e-05,3.98801]
[1776318327941,47.05,75065.11,0.2,0.97538,2e-05,3.98801]
[1776318327982,47.05,75066.57,0.2,0.9754,2e-05,3.98444]
[1776318329160,47.05,75066.57,0.2,0.9754,2e-05,3.98444]
[1776318329193,47.05,75066.57,0.2,0.9754,2e-05,3.98444]
[1776318334888,47.05,75068.26,0.2,0.97545,2e-05,3.97743]
[1776318336209,47.05,75068.26,0.2,0.97545,2e-05,3.97743]
[1776318336441,47.05,75068.26,0.2,0.97545,2e-05,3.97743]
[1776318336241,47.05,75068.69,0.2,0.97546,2e-05,3.97629]
[1776318337056,47.05,75068.69,0.2,0.97546,2e-05,3.97629]
[1776318337189,47.05,75068.69,0.2,0.97546,2e-05,3.97629]
[1776318342945,47.06,75068.87,0.2,0.97545,2e-05,3.97843]
[1776318345016,47.06,75068.76,0.2,0.97544,2e-05,3.97905]
[1776318345194,47.06,75068.76,0.2,0.97544,2e-05,3.97905]
[1776318345212,47.06,75068.76,0.2,0.97544,2e-05,3.97905]
[1776318345440,47.06,75068.76,0.2,0.97544,2e-05,3.97905]
[1776318345256,47.06,75068.76,0.2,0.97544,2e-05,3.9794]
[1776318351001,47.06,75068.24,0.2,0.97543,2e-05,3.98068]
[1776318357043,47.06,75073.29,0.2,0.97552,2e-05,3.96781]
[1776318358050,47.06,75078.71,0.2,0.97562,2e-05,3.95495]
[1776318361072,47.06,75083.02,0.2,0.9757,2e-05,3.94451]
[1776318362079,47.06,75078.66,0.2,0.97562,2e-05,3.95462]
[1776318364419,47.06,75078.9,0.2,0.97563,2e-05,3.95394]
[1776318364440,47.06,75078.9,0.2,0.97563,2e-05,3.95394]
[1776318364460,47.06,75077.81,0.2,0.97561,2e-05,3.95626]
[1776318366029,47.06,75077.53,0.2,0.97561,2e-05,3.95692]
[1776318366187,47.06,75077.53,0.2,0.97561,2e-05,3.95692]
[1776318372150,47.05,75077.12,0.2,0.97561,2e-05,3.95704]
[1776318377185,47.05,75078.63,0.2,0.97564,2e-05,3.95289]
[1776318377517,47.05,75078.63,0.2,0.97564,2e-05,3.95289]
[1776318377696,47.05,75078.63,0.2,0.97564,2e-05,3.95289]
[1776318378192,47.05,75082.72,0.2,0.97571,2e-05,3.94321]
[1776318379422,47.05,75082.72,0.2,0.97571,2e-05,3.94321]
[1776318379439,47.05,75082.72,0.2,0.97571,2e-05,3.94321]
[1776318382222,47.05,75087.67,0.2,0.9758,2e-05,3.9313]
[1776318385085,47.05,75088.21,0.2,0.97581,2e-05,3.92992]
[1776318385198,47.05,75088.21,0.2,0.97581,2e-05,3.92992]
[1776318385244,47.05,75088.26,0.2,0.97581,2e-05,3.92974]
[1776318385658,47.05,75088.26,0.2,0.97581,2e-05,3.92974]
[1776318385691,47.05,75088.26,0.2,0.97581,2e-05,3.92974]
[1776318392293,47.05,75086.9,0.2,0.9758,2e-05,3.93038]
[1776318394307,47.05,75091.64,0.2,0.97589,2e-05,3.91922]
[1776318396059,47.05,75091.73,0.2,0.97589,2e-05,3.91896]
[1776318396195,47.05,75091.73,0.2,0.97589,2e-05,3.91896]
[1776318396321,47.05,75091.79,0.2,0.97589,2e-05,3.91878]
[1776318397060,47.05,75091.79,0.2,0.97589,2e-05,3.91878]
[1776318397192,47.05,75091.79,0.2,0.97589,2e-05,3.91878]
[1776318402363,47.05,75091.86,0.2,0.97589,2e-05,3.91841]
[1776318407398,47.05,75090.64,0.2,0.97587,2e-05,3.9211]
[1776318411720,47.04,75087.53,0.2,0.97582,2e-05,3.92818]
[1776318411940,47.04,75087.53,0.2,0.97582,2e-05,3.92818]
[1776318412435,47.04,75084.34,0.2,0.97576,2e-05,3.93558]
[1776318413456,47.04,75082.5,0.2,0.97573,2e-05,3.93983]
[1776318418477,47.04,75081.16,0.2,0.97571,2e-05,3.94264]
[1776318420492,47.04,75076.4,0.2,0.97563,2e-05,3.95372]
[1776318421498,47.04,75071.08,0.2,0.97553,2e-05,3.96606]
[1776318423513,47.04,75067.03,0.2,0.97546,2e-05,3.97536]
[1776318424263,47.04,75067.03,0.2,0.97546,2e-05,3.97536]
[1776318424438,47.04,75067.03,0.2,0.97546,2e-05,3.97536]
[1776318424520,47.04,75067.04,0.2,0.97546,2e-05,3.97521]
[1776318425401,47.04,75067.04,0.2,0.97546,2e-05,3.97521]
[1776318425439,47.04,75067.04,0.2,0.97546,2e-05,3.97521]
[1776318429555,47.04,75071.67,0.2,0.97555,2e-05,3.9637]
[1776318431569,47.04,75079.37,0.2,0.97569,2e-05,3.94544]
[1776318432921,47.04,75079.37,0.2,0.97569,2e-05,3.94544]
[1776318432944,47.04,75079.37,0.2,0.97569,2e-05,3.94544]
[1776318433023,47.04,75080.57,0.2,0.97571,2e-05,3.94255]
[1776318433837,47.04,75080.57,0.2,0.97571,2e-05,3.94255]
[1776318433936,47.04,75080.57,0.2,0.97571,2e-05,3.94255]
[1776318440972,47.04,75081.44,0.2,0.97573,2e-05,3.94008]
[1776318446674,47.04,75080.61,0.2,0.97572,2e-05,3.94138]
[1776318451278,47.03,75079.89,0.2,0.97571,2e-05,3.9428]
[1776318451443,47.03,75079.89,0.2,0.97571,2e-05,3.9428]
[1776318451538,47.03,75079.86,0.2,0.97572,2e-05,3.94056]
[1776318451829,47.03,75079.86,0.2,0.97572,2e-05,3.94056]
[1776318451935,47.03,75079.86,0.2,0.97572,2e-05,3.94056]
[1776318458757,47.03,75078.82,0.2,0.97571,2e-05,3.94232]
[1776318463794,47.03,75079.49,0.2,0.97572,2e-05,3.94026]
[1776318468829,47.03,75079.31,0.2,0.97572,2e-05,3.94019]
[1776318473864,47.03,75078.89,0.2,0.97572,2e-05,3.94067]
[1776318475878,47.03,75074.96,0.2,0.97565,2e-05,3.94965]
[1776318476657,47.03,75074.96,0.2,0.97565,2e-05,3.94965]
[1776318476701,47.03,75074.96,0.2,0.97565,2e-05,3.94965]
[1776318476884,47.03,75071.73,0.2,0.9756,2e-05,3.95711]
[1776318477610,47.03,75071.73,0.2,0.9756,2e-05,3.95711]
[1776318477687,47.03,75071.73,0.2,0.9756,2e-05,3.95711]
[1776318479906,47.03,75067.53,0.2,0.97553,2e-05,3.96657]
[1776318482745,47.02,75066.47,0.2,0.97551,2e-05,3.96876]
[1776318482939,47.02,75066.47,0.2,0.97551,2e-05,3.96876]
[1776318483019,47.02,75065.16,0.2,0.97549,2e-05,3.97169]
[1776318485492,47.02,75065.0,0.2,0.97548,2e-05,3.97191]
[1776318485694,47.02,75065.03,0.2,0.97549,2e-05,3.97151]
[1776318491992,47.02,75066.97,0.2,0.97553,2e-05,3.96592]
[1776318493119,47.02,75066.97,0.2,0.97553,2e-05,3.96592]
[1776318493196,47.02,75066.97,0.2,0.97553,2e-05,3.96592]
[1776318493221,47.02,75069.63,0.2,0.97558,2e-05,3.9595]
[1776318494297,47.02,75069.63,0.2,0.97558,2e-05,3.9595]
[1776318494437,47.02,75069.63,0.2,0.97558,2e-05,3.9595]
[1776318500048,47.01,75071.49,0.2,0.97562,2e-05,3.95402]
[1776318505083,47.01,75071.41,0.2,0.97562,2e-05,3.95338]
[1776318510117,47.01,75070.32,0.2,0.97561,2e-05,3.95509]
[1776318512026,47.01,75069.82,0.2,0.97562,2e-05,3.95396]
[1776318512192,47.01,75069.82,0.2,0.97562,2e-05,3.95396]
[1776318512291,47.01,75069.94,0.2,0.97562,2e-05,3.9535]
[1776318512871,47.01,75069.94,0.2,0.97562,2e-05,3.9535]
[1776318512944,47.01,75069.94,0.2,0.97562,2e-05,3.9535]
[1776318518174,47.01,75070.56,0.2,0.97564,2e-05,3.95099]
[1776318524216,47.0,75070.15,0.2,0.97564,2e-05,3.95089]
[1776318529252,47.0,75073.09,0.2,0.9757,2e-05,3.9431]
[1776318530485,47.0,75073.09,0.2,0.9757,2e-05,3.9431]
[1776318530537,47.0,75073.3,0.2,0.9757,2e-05,3.94244]
[1776318530693,47.0,75073.3,0.2,0.9757,2e-05,3.94244]
[1776318531185,47.0,75073.3,0.2,0.9757,2e-05,3.94244]
[1776318531437,47.0,75073.3,0.2,0.9757,2e-05,3.94244]
[1776318531537,47.0,75073.19,0.2,0.9757,2e-05,3.94253]
[1776318535294,47.0,75078.62,0.2,0.9758,2e-05,3.92916]
[1776318536527,47.0,75078.62,0.2,0.9758,2e-05,3.92916]
[1776318536626,47.0,75081.89,0.2,0.97586,2e-05,3.92125]
[1776318536696,47.0,75081.89,0.2,0.97586,2e-05,3.92125]
[1776318537308,47.0,75082.97,0.2,0.97588,2e-05,3.91873]
[1776318537790,47.0,75082.97,0.2,0.97588,2e-05,3.91873]
[1776318537948,47.0,75082.97,0.2,0.97588,2e-05,3.91873]
[1776318539443,46.99,75083.01,0.2,0.97588,2e-05,3.91851]
[1776318539448,46.99,75083.15,0.2,0.97588,2e-05,3.91806]
[1776318544193,46.99,75081.0,0.2,0.97585,2e-05,3.92257]
[1776318544441,46.99,75081.0,0.2,0.97585,2e-05,3.92257]
[1776318544541,46.99,75082.21,0.2,0.97587,2e-05,3.91962]
[1776318545125,46.99,75082.21,0.2,0.97587,2e-05,3.91962]
[1776318545193,46.99,75082.21,0.2,0.97587,2e-05,3.91962]
[1776318547378,46.99,75076.63,0.2,0.97578,2e-05,3.93229]
[1776318548995,46.99,75074.36,0.2,0.97574,2e-05,3.93746]
[1776318549197,46.99,75074.36,0.2,0.97574,2e-05,3.93746]
[1776318551935,46.99,75074.15,0.2,0.97574,2e-05,3.93752]
[1776318552194,46.99,75074.15,0.2,0.97574,2e-05,3.93752]
[1776318552516,46.99,75074.22,0.2,0.97574,2e-05,3.93721]
[1776318557085,46.99,75073.43,0.2,0.97573,2e-05,3.93849]
[1776318557193,46.99,75073.43,0.2,0.97573,2e-05,3.93849]
[1776318562583,46.98,75072.7,0.2,0.97572,2e-05,3.93936]
[1776318563027,46.98,75072.7,0.2,0.97572,2e-05,3.93936]
[1776318563196,46.98,75072.7,0.2,0.97572,2e-05,3.93936]
[1776318563511,46.98,75072.7,0.2,0.97572,2e-05,3.93936]
[1776318563590,46.98,75073.2,0.2,0.97573,2e-05,3.93805]
[1776318563694,46.98,75073.2,0.2,0.97573,2e-05,3.93805]
[1776318570639,46.98,75075.11,0.2,0.97577,2e-05,3.93266]
[1776318571453,46.98,75075.11,0.2,0.97577,2e-05,3.93266]
[1776318571646,46.98,75074.61,0.2,0.97578,2e-05,3.93158]
[1776318571697,46.98,75074.61,0.2,0.97578,2e-05,3.93158]
[1776318572397,46.98,75074.61,0.2,0.97578,2e-05,3.93158]
[1776318572437,46.98,75074.61,0.2,0.97578,2e-05,3.93158]
[1776318572653,46.98,75074.73,0.2,0.97578,2e-05,3.93117]
[1776318577689,46.98,75074.1,0.2,0.97577,2e-05,3.93202]
[1776318583730,46.98,75074.83,0.2,0.97579,2e-05,3.92942]
[1776318586042,46.98,75074.4,0.2,0.97579,2e-05,3.9303]
[1776318586192,46.98,75074.4,0.2,0.97579,2e-05,3.9303]
[1776318586245,46.97,75073.05,0.2,0.97576,2e-05,3.93334]
[1776318587088,46.97,75073.05,0.2,0.97576,2e-05,3.93334]
[1776318587196,46.97,75073.05,0.2,0.97576,2e-05,3.93334]
[1776318591223,46.97,75068.47,0.2,0.97569,2e-05,3.94353]
[1776318591438,46.97,75068.47,0.2,0.97569,2e-05,3.94353]
[1776318591537,46.97,75062.53,0.2,0.97558,2e-05,3.95733]
[1776318592839,46.97,75061.68,0.2,0.97557,2e-05,3.95917]
[1776318592945,46.97,75061.68,0.2,0.97557,2e-05,3.95917]
[1776318594808,46.97,75065.31,0.2,0.97564,2e-05,3.95012]
[1776318598647,46.97,75064.96,0.2,0.97563,2e-05,3.95064]
[1776318598688,46.97,75064.96,0.2,0.97563,2e-05,3.95064]
[1776318597831,46.97,75060.21,0.2,0.97555,2e-05,3.96164]
[1776318598838,46.97,75058.75,0.2,0.97553,2e-05,3.9649]
[1776318599749,46.97,75058.75,0.2,0.97553,2e-05,3.9649]
[1776318599938,46.97,75058.75,0.2,0.97553,2e-05,3.9649]
[1776318605888,46.96,75061.48,0.2,0.97559,2e-05,3.95717]
[1776318607101,46.96,75061.48,0.2,0.97559,2e-05,3.95717]
[1776318607191,46.96,75061.48,0.2,0.97559,2e-05,3.95717]
[1776318607203,46.96,75061.83,0.2,0.97559,2e-05,3.95618]
[1776318607901,46.96,75057.09,0.2,0.97551,2e-05,3.96716]
[1776318610047,46.96,75054.54,0.2,0.97547,2e-05,3.97298]
[1776318610197,46.96,75054.54,0.2,0.97547,2e-05,3.97298]
[1776318610298,46.96,75051.07,0.2,0.97541,2e-05,3.98097]
[1776318610922,46.96,75053.97,0.2,0.97546,2e-05,3.97392]
[1776318612936,46.96,75057.25,0.2,0.97552,2e-05,3.9658]
[1776318614186,46.96,75057.25,0.2,0.97552,2e-05,3.9658]
[1776318614439,46.96,75057.25,0.2,0.97552,2e-05,3.9658]
[1776318616112,46.96,75059.69,0.2,0.97557,2e-05,3.9597]
[1776318616194,46.96,75059.69,0.2,0.97557,2e-05,3.9597]
[1776318616211,46.96,75060.84,0.2,0.97559,2e-05,3.95683]
[1776318621999,46.96,75057.03,0.2,0.97553,2e-05,3.96481]
[1776318623716,46.96,75057.03,0.2,0.97553,2e-05,3.96481]
[1776318623721,46.96,75053.43,0.2,0.97546,2e-05,3.97312]
[1776318623940,46.96,75053.43,0.2,0.97546,2e-05,3.97312]
[1776318624016,46.95,75050.66,0.2,0.97542,2e-05,3.97946]
[1776318629049,46.95,75042.96,0.2,0.97529,2e-05,3.99667]
[1776318629747,46.95,75042.96,0.2,0.97529,2e-05,3.99667]
[1776318629936,46.95,75042.96,0.2,0.97529,2e-05,3.99667]
[1776318630056,46.95,75039.55,0.2,0.97523,2e-05,4.00453]
[1776318631630,46.95,75039.55,0.2,0.97523,2e-05,4.00453]
[1776318631690,46.95,75039.55,0.2,0.97523,2e-05,4.00453]
[1776318635091,46.95,75042.86,0.2,0.97531,2e-05,3.99338]
[1776318636162,46.95,75042.86,0.2,0.97531,2e-05,3.99338]
[1776318636195,46.95,75042.86,0.2,0.97531,2e-05,3.99338]
[1776318636319,46.95,75043.61,0.2,0.97532,2e-05,3.99141]
[1776318637364,46.95,75043.61,0.2,0.97532,2e-05,3.99141]
[1776318637442,46.95,75043.61,0.2,0.97532,2e-05,3.99141]
[1776318640126,46.94,75040.05,0.2,0.97527,2e-05,3.99903]
[1776318644495,46.94,75039.09,0.2,0.97525,2e-05,4.00069]
[1776318644698,46.94,75039.09,0.2,0.97525,2e-05,4.00069]
[1776318644589,46.94,75038.36,0.2,0.97524,2e-05,4.00222]
[1776318645161,46.94,75036.44,0.2,0.97521,2e-05,4.00657]
[1776318645865,46.94,75036.44,0.2,0.97521,2e-05,4.00657]
[1776318645936,46.94,75036.44,0.2,0.97521,2e-05,4.00657]
[1776318651202,46.94,75036.46,0.2,0.97522,2e-05,4.00526]
[1776318654195,46.94,75036.42,0.2,0.97522,2e-05,4.00495]
[1776318654443,46.94,75036.42,0.2,0.97522,2e-05,4.00495]
[1776318654543,46.94,75039.23,0.2,0.97527,2e-05,3.99809]
[1776318656243,46.93,75040.94,0.2,0.9753,2e-05,3.99386]
[1776318656448,46.93,75040.94,0.2,0.9753,2e-05,3.99386]
[1776318656538,46.93,75044.49,0.2,0.97537,2e-05,3.98528]
[1776318657245,46.93,75052.45,0.2,0.97551,2e-05,3.96633]
[1776318658252,46.93,75055.97,0.2,0.97557,2e-05,3.95791]
[1776318658850,46.93,75055.97,0.2,0.97557,2e-05,3.95791]
[1776318658937,46.93,75055.97,0.2,0.97557,2e-05,3.95791]
[1776318661812,46.93,75055.57,0.2,0.97557,2e-05,3.95852]
[1776318661941,46.93,75055.57,0.2,0.97557,2e-05,3.95852]
[1776318662282,46.93,75056.42,0.2,0.97559,2e-05,3.95641]
[1776318664296,46.93,75061.01,0.2,0.97567,2e-05,3.9454]
[1776318665516,46.93,75061.01,0.2,0.97567,2e-05,3.9454]
[1776318665694,46.93,75061.01,0.2,0.97567,2e-05,3.9454]
[1776318671345,46.93,75063.36,0.2,0.97571,2e-05,3.93921]
[1776318674572,46.93,75063.36,0.2,0.97572,2e-05,3.93901]
[1776318674686,46.93,75063.36,0.2,0.97572,2e-05,3.93901]
[1776318674786,46.93,75070.68,0.2,0.97585,2e-05,3.92177]
[1776318675373,46.93,75075.44,0.2,0.97593,2e-05,3.91058]
[1776318676358,46.93,75075.44,0.2,0.97593,2e-05,3.91058]
[1776318676446,46.93,75075.44,0.2,0.97593,2e-05,3.91058]
[1776318682422,46.93,75076.62,0.2,0.97595,2e-05,3.90751]
[1776318684869,46.93,75075.55,0.2,0.97593,2e-05,3.90992]
[1776318684941,46.93,75075.55,0.2,0.97593,2e-05,3.90992]
[1776318689676,46.93,75074.21,0.2,0.97591,2e-05,3.91287]
[1776318689689,46.93,75074.21,0.2,0.97591,2e-05,3.91287]
[1776318689776,46.93,75071.76,0.2,0.97587,2e-05,3.91854]
[1776318690478,46.93,75067.77,0.2,0.9758,2e-05,3.92781]
[1776318691645,46.93,75067.77,0.2,0.9758,2e-05,3.92781]
[1776318691694,46.93,75067.77,0.2,0.9758,2e-05,3.92781]
[1776318692492,46.93,75064.89,0.2,0.97576,2e-05,3.93227]
[1776318697404,46.92,75065.06,0.2,0.97577,2e-05,3.93152]
[1776318697442,46.92,75065.06,0.2,0.97577,2e-05,3.93152]
[1776318697527,46.92,75064.79,0.2,0.97576,2e-05,3.93206]
[1776318698036,46.92,75064.79,0.2,0.97576,2e-05,3.93206]
[1776318698195,46.92,75064.79,0.2,0.97576,2e-05,3.93206]
[1776318703569,46.92,75063.2,0.2,0.97574,2e-05,3.93523]
[1776318704951,46.92,75063.23,0.2,0.97574,2e-05,3.93505]
[1776318705190,46.92,75063.23,0.2,0.97574,2e-05,3.93505]
[1776318708743,46.92,75063.82,0.2,0.97575,2e-05,3.93337]
[1776318708604,46.92,75068.22,0.2,0.97583,2e-05,3.92297]
[1776318708940,46.92,75068.22,0.2,0.97583,2e-05,3.92297]
[1776318709611,46.92,75075.39,0.2,0.97596,2e-05,3.90615]
[1776318711435,46.92,75075.89,0.2,0.97597,2e-05,3.90493]
[1776318711625,46.92,75076.4,0.2,0.97598,2e-05,3.90369]
[1776318712906,46.92,75076.4,0.2,0.97598,2e-05,3.90364]
[1776318712936,46.92,75076.4,0.2,0.97598,2e-05,3.90364]
[1776318718674,46.92,75074.29,0.2,0.97594,2e-05,3.90826]
[1776318719798,46.92,75074.29,0.2,0.97594,2e-05,3.90826]
[1776318719938,46.92,75073.27,0.2,0.97593,2e-05,3.91059]
[1776318721613,46.92,75074.33,0.2,0.97594,2e-05,3.90807]
[1776318721692,46.92,75074.33,0.2,0.97594,2e-05,3.90807]
[1776318721695,46.92,75074.99,0.2,0.97596,2e-05,3.90649]
[1776318726730,46.92,75074.64,0.2,0.97595,2e-05,3.9071]
[1776318732772,46.92,75076.02,0.2,0.97598,2e-05,3.90368]
[1776318737807,46.92,75076.33,0.2,0.97598,2e-05,3.90279]
[1776318738423,46.92,75076.33,0.2,0.97598,2e-05,3.90279]
[1776318738443,46.92,75076.33,0.2,0.97598,2e-05,3.90279]
[1776318743611,46.92,75076.07,0.2,0.97598,2e-05,3.90321]
[1776318743692,46.92,75076.07,0.2,0.97598,2e-05,3.90321]
[1776318743905,46.92,75076.44,0.2,0.97599,2e-05,3.90231]
[1776318743941,46.92,75076.44,0.2,0.97599,2e-05,3.90231]
[1776318744038,46.92,75076.44,0.2,0.97599,2e-05,3.90227]
[1776318749891,46.91,75077.5,0.2,0.97601,2e-05,3.8996]
[1776318751555,46.91,75077.5,0.2,0.97601,2e-05,3.8996]
[1776318751699,46.91,75077.5,0.2,0.97601,2e-05,3.8996]
[1776318757947,46.91,75077.72,0.2,0.97602,2e-05,3.89681]
[1776318759395,46.91,75077.72,0.2,0.97602,2e-05,3.89681]
[1776318759437,46.91,75077.72,0.2,0.97602,2e-05,3.89681]
[1776318760383,46.91,75076.46,0.2,0.976,2e-05,3.89973]
[1776318760437,46.91,75076.46,0.2,0.976,2e-05,3.89973]
[1776318760482,46.91,75075.3,0.2,0.97598,2e-05,3.90241]
[1776318767644,46.91,75075.34,0.2,0.97598,2e-05,3.90229]
[1776318767690,46.91,75075.34,0.2,0.97598,2e-05,3.90229]
[1776318771264,46.91,75072.29,0.2,0.97593,2e-05,3.90916]
[1776318771438,46.91,75072.29,0.2,0.97593,2e-05,3.90916]
[1776318771536,46.91,75074.67,0.2,0.97597,2e-05,3.90357]
[1776318772209,46.91,75074.67,0.2,0.97597,2e-05,3.90357]
[1776318772438,46.91,75074.67,0.2,0.97597,2e-05,3.90357]
[1776318778095,46.91,75077.88,0.2,0.97603,2e-05,3.89595]
[1776318783130,46.91,75077.66,0.2,0.97603,2e-05,3.8964]
[1776318786581,46.91,75077.68,0.2,0.97603,2e-05,3.89633]
[1776318786691,46.91,75077.68,0.2,0.97603,2e-05,3.89633]
[1776318787986,46.91,75079.83,0.2,0.97607,2e-05,3.89131]
[1776318788192,46.91,75079.83,0.2,0.97607,2e-05,3.89131]
[1776318788248,46.91,75080.31,0.2,0.97607,2e-05,3.89019]
[1776318791573,46.91,75083.76,0.2,0.97613,2e-05,3.88217]
[1776318791689,46.91,75083.76,0.2,0.97613,2e-05,3.88217]
[1776318797156,46.91,75084.8,0.2,0.97615,2e-05,3.87984]
[1776318797198,46.91,75084.8,0.2,0.97615,2e-05,3.87984]
[1776318797844,46.91,75084.8,0.2,0.97615,2e-05,3.87984]
[1776318797940,46.91,75083.01,0.2,0.97612,2e-05,3.884]
[1776318798236,46.91,75077.97,0.2,0.97603,2e-05,3.89572]
[1776318799243,46.91,75073.12,0.2,0.97595,2e-05,3.907]
[1776318804277,46.91,75073.44,0.2,0.97596,2e-05,3.90609]
[1776318806180,46.91,75073.08,0.2,0.97595,2e-05,3.90689]
[1776318806194,46.91,75073.08,0.2,0.97595,2e-05,3.90689]
[1776318811328,46.91,75077.31,0.2,0.97604,2e-05,3.89479]
[1776318814506,46.91,75077.1,0.2,0.97603,2e-05,3.89524]
[1776318814691,46.91,75077.1,0.2,0.97603,2e-05,3.89524]
[1776318816071,46.91,75079.8,0.2,0.97608,2e-05,3.88893]
[1776318816193,46.91,75079.8,0.2,0.97608,2e-05,3.88893]
[1776318816363,46.91,75080.38,0.2,0.97609,2e-05,3.88757]
[1776318819229,46.91,75083.1,0.2,0.97614,2e-05,3.88124]
[1776318819446,46.91,75083.1,0.2,0.97614,2e-05,3.88124]
[1776318825426,46.91,75084.01,0.2,0.97615,2e-05,3.87919]
[1776318826471,46.91,75084.01,0.2,0.97615,2e-05,3.87919]
[1776318826689,46.91,75084.01,0.2,0.97615,2e-05,3.87919]
[1776318827830,46.91,75083.33,0.2,0.97614,2e-05,3.88078]
[1776318827946,46.91,75083.33,0.2,0.97614,2e-05,3.88078]
[1776318827922,46.91,75082.27,0.2,0.97612,2e-05,3.88326]
[1776318833482,46.91,75083.81,0.2,0.97615,2e-05,3.87978]
[1776318836650,46.91,75084.09,0.2,0.97615,2e-05,3.87918]
[1776318836691,46.91,75084.09,0.2,0.97615,2e-05,3.87918]
[1776318842545,46.91,75084.96,0.2,0.97617,2e-05,3.87741]
[1776318847104,46.91,75085.54,0.2,0.97618,2e-05,3.87622]
[1776318847187,46.91,75085.54,0.2,0.97618,2e-05,3.87622]
[1776318848787,46.91,75085.37,0.2,0.97617,2e-05,3.87665]
[1776318848944,46.91,75085.37,0.2,0.97617,2e-05,3.87665]
[1776318848842,46.91,75085.21,0.2,0.97617,2e-05,3.87706]
[1776318853256,46.91,75085.13,0.2,0.97617,2e-05,3.87741]
[1776318853440,46.91,75085.13,0.2,0.97617,2e-05,3.87741]
[1776318859665,46.92,75084.74,0.2,0.97616,2e-05,3.87862]
[1776318861678,46.92,75075.79,0.2,0.976,2e-05,3.89948]
[1776318862169,46.92,75075.79,0.2,0.976,2e-05,3.89948]
[1776318862201,46.92,75075.79,0.2,0.976,2e-05,3.89948]
[1776318862686,46.92,75075.93,0.2,0.976,2e-05,3.89916]
[1776318863437,46.92,75075.93,0.2,0.976,2e-05,3.89916]
[1776318866715,46.92,75070.71,0.2,0.97591,2e-05,3.91133]
[1776318867721,46.92,75064.98,0.2,0.97581,2e-05,3.9247]
[1776318869576,46.92,75065.39,0.2,0.97582,2e-05,3.92369]
[1776318869697,46.92,75065.39,0.2,0.97582,2e-05,3.92369]
[1776318869778,46.92,75065.39,0.2,0.97582,2e-05,3.92369]
[1776318869937,46.92,75065.39,0.2,0.97582,2e-05,3.92369]
[1776318869955,46.91,75065.43,0.2,0.97582,2e-05,3.92355]
[1776318876785,46.91,75056.68,0.2,0.97568,2e-05,3.94157]
[1776318877792,46.91,75052.51,0.2,0.97561,2e-05,3.95128]
[1776318881724,46.91,75053.63,0.2,0.97563,2e-05,3.94833]
[1776318881937,46.91,75053.63,0.2,0.97563,2e-05,3.94833]
[1776318881820,46.91,75052.63,0.2,0.97561,2e-05,3.95057]
[1776318883220,46.91,75052.13,0.2,0.97561,2e-05,3.95164]
[1776318883435,46.91,75052.13,0.2,0.97561,2e-05,3.95164]
[1776318887862,46.91,75066.72,0.2,0.97587,2e-05,3.91685]
[1776318888868,46.91,75071.73,0.2,0.97596,2e-05,3.90504]
[1776318889876,46.91,75074.25,0.2,0.976,2e-05,3.8991]
[1776318890352,46.91,75074.25,0.2,0.976,2e-05,3.8991]
[1776318890452,46.91,75074.25,0.2,0.976,2e-05,3.8991]
[1776318890674,46.91,75074.25,0.2,0.976,2e-05,3.8991]
[1776318890689,46.91,75074.25,0.2,0.976,2e-05,3.8991]
[1776318890882,46.91,75074.46,0.2,0.976,2e-05,3.89857]
[1776318895918,46.91,75073.84,0.2,0.97599,2e-05,3.89987]
[1776318900954,46.91,75074.11,0.2,0.976,2e-05,3.89912]
[1776318902968,46.91,75069.22,0.2,0.97591,2e-05,3.91048]
[1776318904982,46.91,75065.42,0.2,0.97585,2e-05,3.91929]
[1776318905227,46.91,75065.42,0.2,0.97585,2e-05,3.91929]
[1776318905441,46.91,75065.42,0.2,0.97585,2e-05,3.91929]
[1776318905650,46.91,75065.42,0.2,0.97585,2e-05,3.91929]
[1776318905692,46.91,75065.42,0.2,0.97585,2e-05,3.91929]
[1776318905990,46.91,75063.02,0.2,0.97581,2e-05,3.92485]
[1776318908007,46.91,75058.23,0.2,0.97572,2e-05,3.93593]
[1776318908813,46.91,75058.23,0.2,0.97572,2e-05,3.93593]
[1776318908937,46.91,75058.23,0.2,0.97572,2e-05,3.93593]
[1776318909011,46.91,75056.45,0.2,0.97569,2e-05,3.94002]
[1776318909379,46.91,75056.45,0.2,0.97569,2e-05,3.94002]
[1776318909438,46.91,75056.45,0.2,0.97569,2e-05,3.94002]
[1776318913040,46.91,75060.49,0.2,0.97577,2e-05,3.93004]
[1776318915247,46.91,75061.86,0.2,0.97579,2e-05,3.92674]
[1776318915443,46.91,75061.86,0.2,0.97579,2e-05,3.92674]
[1776318915469,46.91,75061.86,0.2,0.97579,2e-05,3.92674]
[1776318915687,46.91,75061.86,0.2,0.97579,2e-05,3.92674]
[1776318915788,46.91,75061.19,0.2,0.97578,2e-05,3.92822]
[1776318921096,46.9,75057.37,0.2,0.97572,2e-05,3.93661]
[1776318923508,46.9,75055.73,0.2,0.97569,2e-05,3.94035]
[1776318923690,46.9,75055.73,0.2,0.97569,2e-05,3.94035]
[1776318923801,46.9,75055.73,0.2,0.97569,2e-05,3.94035]
[1776318923939,46.9,75055.73,0.2,0.97569,2e-05,3.94035]
[1776318924010,46.9,75055.26,0.2,0.97568,2e-05,3.94133]
[1776318932173,46.9,75054.34,0.2,0.97569,2e-05,3.94024]
[1776318934315,46.9,75054.34,0.2,0.97569,2e-05,3.94024]
[1776318934442,46.9,75054.34,0.2,0.97569,2e-05,3.94024]
[1776318934554,46.9,75054.34,0.2,0.97569,2e-05,3.94024]
[1776318934690,46.9,75054.34,0.2,0.97569,2e-05,3.94024]
[1776318934754,46.9,75054.21,0.2,0.97569,2e-05,3.94029]
[1776318939222,46.9,75049.2,0.2,0.9756,2e-05,3.9514]
[1776318940228,46.9,75040.16,0.2,0.97544,2e-05,3.97257]
[1776318941236,46.9,75034.92,0.2,0.97535,2e-05,3.98478]
[1776318942947,46.9,75034.92,0.2,0.97535,2e-05,3.98478]
[1776318943001,46.89,75035.23,0.2,0.97536,2e-05,3.98385]
[1776318943192,46.89,75035.23,0.2,0.97536,2e-05,3.98385]
[1776318943381,46.89,75035.23,0.2,0.97536,2e-05,3.98385]
[1776318943442,46.89,75035.23,0.2,0.97536,2e-05,3.98385]
[1776318947277,46.89,75038.89,0.2,0.97543,2e-05,3.97422]
[1776318948285,46.89,75043.46,0.2,0.97551,2e-05,3.96326]
[1776318950809,46.89,75044.53,0.2,0.97553,2e-05,3.96059]
[1776318950939,46.89,75044.53,0.2,0.97553,2e-05,3.96059]
[1776318951022,46.89,75044.1,0.2,0.97553,2e-05,3.96147]
[1776318951197,46.89,75044.1,0.2,0.97553,2e-05,3.96147]
[1776318951441,46.89,75044.1,0.2,0.97553,2e-05,3.96147]
[1776318957347,46.89,75042.35,0.2,0.9755,2e-05,3.96461]
[1776318959852,46.89,75041.85,0.2,0.9755,2e-05,3.96565]
[1776318959937,46.89,75041.85,0.2,0.9755,2e-05,3.96565]
[1776318960033,46.89,75041.85,0.2,0.9755,2e-05,3.96565]
[1776318960004,46.89,75041.6,0.2,0.97549,2e-05,3.9661]
[1776318960190,46.89,75041.6,0.2,0.97549,2e-05,3.9661]
[1776318961376,46.89,75047.88,0.2,0.97561,2e-05,3.95103]
[1776318962231,46.89,75047.88,0.2,0.97561,2e-05,3.95103]
[1776318962442,46.89,75047.88,0.2,0.97561,2e-05,3.95103]
[1776318962687,46.89,75047.88,0.2,0.97561,2e-05,3.95103]
[1776318962938,46.89,75047.88,0.2,0.97561,2e-05,3.95103]
[1776318963038,46.89,75052.06,0.2,0.97568,2e-05,3.94109]
[1776318968425,46.88,75052.95,0.2,0.9757,2e-05,3.93843]
[1776318970993,46.88,75053.27,0.2,0.97571,2e-05,3.93759]
[1776318971092,46.88,75053.34,0.2,0.97571,2e-05,3.93733]
[1776318971190,46.88,75053.34,0.2,0.97571,2e-05,3.93733]
[1776318971262,46.88,75053.34,0.2,0.97571,2e-05,3.93733]
[1776318971437,46.88,75053.34,0.2,0.97571,2e-05,3.93733]
[1776318976481,46.88,75054.08,0.2,0.97573,2e-05,3.93505]
[1776318980509,46.88,75066.26,0.2,0.97594,2e-05,3.90618]
[1776318981516,46.88,75070.15,0.2,0.97601,2e-05,3.89707]
[1776318983593,46.88,75071.08,0.2,0.97603,2e-05,3.89488]
[1776318983696,46.88,75071.08,0.2,0.97603,2e-05,3.89488]
[1776318983796,46.88,75072.71,0.2,0.97606,2e-05,3.89106]
[1776318984537,46.88,75079.48,0.2,0.97617,2e-05,3.87531]
[1776318985544,46.88,75084.19,0.2,0.97625,2e-05,3.8644]
[1776318986911,46.88,75084.19,0.2,0.97625,2e-05,3.8644]
[1776318986939,46.88,75084.19,0.2,0.97625,2e-05,3.8644]
[1776318992855,46.88,75083.04,0.2,0.97625,2e-05,3.86514]
[1776318996620,46.88,75077.47,0.2,0.97615,2e-05,3.87822]
[1776318998812,46.88,75076.67,0.2,0.97613,2e-05,3.88009]
[1776318998936,46.88,75076.67,0.2,0.97613,2e-05,3.88009]
[1776318999037,46.88,75076.3,0.2,0.97613,2e-05,3.88097]
[1776318999725,46.88,75076.3,0.2,0.97613,2e-05,3.88097]
[1776318999936,46.88,75076.3,0.2,0.97613,2e-05,3.88097]
[1776319005684,46.88,75075.6,0.2,0.97611,2e-05,3.88268]
[1776319009548,46.88,75072.96,0.2,0.97607,2e-05,3.88886]
[1776319009690,46.88,75072.96,0.2,0.97607,2e-05,3.88886]
[1776319009985,46.88,75072.96,0.2,0.97607,2e-05,3.88886]
[1776319010033,46.88,75072.28,0.2,0.97606,2e-05,3.89045]
[1776319010192,46.88,75072.28,0.2,0.97606,2e-05,3.89045]
[1776319013740,46.88,75067.82,0.2,0.97598,2e-05,3.90084]
[1776319014994,46.88,75067.82,0.2,0.97598,2e-05,3.90084]
[1776319015195,46.88,75068.32,0.2,0.97599,2e-05,3.89966]
[1776319017310,46.88,75069.63,0.2,0.97601,2e-05,3.89658]
[1776319017437,46.88,75069.63,0.2,0.97601,2e-05,3.89658]
[1776319017768,46.88,75070.14,0.2,0.97602,2e-05,3.89538]
[1776319022802,46.88,75067.28,0.2,0.97597,2e-05,3.90198]
[1776319023204,46.88,75067.28,0.2,0.97597,2e-05,3.90198]
[1776319023447,46.88,75067.28,0.2,0.97597,2e-05,3.90198]
[1776319023812,46.88,75065.97,0.2,0.97595,2e-05,3.90501]
[1776319028848,46.88,75065.76,0.2,0.97594,2e-05,3.90531]
[1776319030900,46.88,75065.76,0.2,0.97594,2e-05,3.90531]
[1776319030944,46.88,75065.76,0.2,0.97594,2e-05,3.90531]
[1776319036904,46.88,75065.51,0.2,0.97594,2e-05,3.90551]
[1776319041624,46.88,75062.66,0.2,0.9759,2e-05,3.91194]
[1776319041690,46.88,75062.66,0.2,0.9759,2e-05,3.91194]
[1776319042068,46.88,75062.66,0.2,0.9759,2e-05,3.91194]
[1776319042170,46.88,75062.13,0.2,0.97589,2e-05,3.91304]
[1776319042193,46.88,75062.13,0.2,0.97589,2e-05,3.91304]
[1776319047982,46.88,75061.65,0.2,0.97588,2e-05,3.91379]
[1776319053017,46.88,75060.53,0.2,0.97588,2e-05,3.91389]
[1776319053447,46.88,75060.53,0.2,0.97588,2e-05,3.91389]
[1776319053697,46.88,75060.53,0.2,0.97588,2e-05,3.91389]
[1776319054024,46.88,75065.66,0.2,0.97597,2e-05,3.90183]
[1776319054261,46.88,75065.66,0.2,0.97597,2e-05,3.90183]
[1776319054446,46.88,75065.66,0.2,0.97597,2e-05,3.90183]
[1776319055031,46.87,75069.78,0.2,0.97604,2e-05,3.89217]
[1776319059597,46.87,75070.3,0.2,0.97605,2e-05,3.89079]
[1776319059696,46.87,75070.3,0.2,0.97605,2e-05,3.89079]
[1776319060009,46.87,75070.3,0.2,0.97605,2e-05,3.89079]
[1776319060065,46.87,75070.44,0.2,0.97605,2e-05,3.89042]
[1776319065101,46.87,75069.18,0.2,0.97603,2e-05,3.89317]
[1776319070135,46.87,75070.32,0.2,0.97605,2e-05,3.89034]
[1776319075171,46.87,75069.66,0.2,0.97604,2e-05,3.89172]
[1776319077630,46.87,75068.85,0.2,0.97603,2e-05,3.89354]
[1776319077691,46.87,75068.85,0.2,0.97603,2e-05,3.89354]
[1776319077837,46.87,75068.85,0.2,0.97603,2e-05,3.89354]
[1776319077941,46.87,75068.85,0.2,0.97603,2e-05,3.89354]
[1776319078038,46.87,75068.85,0.2,0.97603,2e-05,3.89349]
[1776319087255,46.87,75065.73,0.2,0.97598,2e-05,3.90026]
[1776319088286,46.87,75065.73,0.2,0.97598,2e-05,3.90026]
[1776319088444,46.87,75065.73,0.2,0.97598,2e-05,3.90026]
[1776319088787,46.87,75065.73,0.2,0.97598,2e-05,3.90026]
[1776319088939,46.87,75065.73,0.2,0.97598,2e-05,3.90026]
[1776319088969,46.87,75060.35,0.2,0.97589,2e-05,3.91275]
[1776319094304,46.87,75060.62,0.2,0.97589,2e-05,3.91154]
[1776319097608,46.87,75061.41,0.2,0.97591,2e-05,3.90951]
[1776319097687,46.87,75061.41,0.2,0.97591,2e-05,3.90951]
[1776319098133,46.87,75061.41,0.2,0.97591,2e-05,3.90951]
[1776319098196,46.87,75061.41,0.2,0.97591,2e-05,3.90951]
[1776319098179,46.87,75061.18,0.2,0.97591,2e-05,3.90995]
[1776319101353,46.87,75056.9,0.2,0.97583,2e-05,3.91958]
[1776319104505,46.87,75056.23,0.2,0.97582,2e-05,3.92092]
[1776319104690,46.87,75056.23,0.2,0.97582,2e-05,3.92092]
[1776319105090,46.87,75056.23,0.2,0.97582,2e-05,3.92092]
[1776319105194,46.87,75056.23,0.2,0.97582,2e-05,3.92092]
[1776319105185,46.87,75055.8,0.2,0.97582,2e-05,3.92181]
[1776319108403,46.86,75059.98,0.2,0.97589,2e-05,3.91158]
[1776319113438,46.86,75057.99,0.2,0.97587,2e-05,3.91362]
[1776319115912,46.86,75057.95,0.2,0.97587,2e-05,3.91361]
[1776319115938,46.86,75057.95,0.2,0.97587,2e-05,3.91361]
[1776319116013,46.86,75057.85,0.2,0.97587,2e-05,3.91374]
[1776319116659,46.86,75057.85,0.2,0.97587,2e-05,3.91374]
[1776319116691,46.86,75057.85,0.2,0.97587,2e-05,3.91374]
[1776319119479,46.86,75052.43,0.2,0.97578,2e-05,3.926]
[1776319124515,46.86,75052.07,0.2,0.97578,2e-05,3.92622]
[1776319126702,46.86,75049.29,0.2,0.97573,2e-05,3.93262]
[1776319126938,46.86,75049.29,0.2,0.97573,2e-05,3.93262]
[1776319127026,46.86,75048.41,0.2,0.97572,2e-05,3.93455]
[1776319127477,46.86,75048.41,0.2,0.97572,2e-05,3.93455]
[1776319127696,46.86,75048.41,0.2,0.97572,2e-05,3.93455]
[1776319133216,46.86,75048.25,0.2,0.97572,2e-05,3.9344]
[1776319133261,46.86,75047.37,0.2,0.9757,2e-05,3.93622]
[1776319133436,46.86,75047.37,0.2,0.9757,2e-05,3.93622]
[1776319134011,46.86,75047.37,0.2,0.9757,2e-05,3.93622]
[1776319134192,46.86,75047.37,0.2,0.9757,2e-05,3.93622]
[1776319134262,46.85,75046.33,0.2,0.97569,2e-05,3.93854]
[1776319139507,46.85,75049.01,0.2,0.97574,2e-05,3.93164]
[1776319139689,46.85,75049.01,0.2,0.97574,2e-05,3.93164]
[1776319140219,46.85,75049.01,0.2,0.97574,2e-05,3.93164]
[1776319140302,46.85,75050.23,0.2,0.97576,2e-05,3.92857]
[1776319140444,46.85,75050.23,0.2,0.97576,2e-05,3.92857]
[1776319143951,46.85,75049.92,0.2,0.97576,2e-05,3.9291]
[1776319144205,46.85,75049.92,0.2,0.97576,2e-05,3.9291]
[1776319145029,46.85,75051.44,0.2,0.97579,2e-05,3.92543]
[1776319145192,46.85,75051.44,0.2,0.97579,2e-05,3.92543]
[1776319145292,46.85,75052.35,0.2,0.9758,2e-05,3.92312]
[1776319150697,46.85,75052.59,0.2,0.97581,2e-05,3.92215]
[1776319158753,46.85,75051.84,0.2,0.9758,2e-05,3.92322]
[1776319160598,46.85,75051.44,0.2,0.9758,2e-05,3.92407]
[1776319160692,46.85,75051.44,0.2,0.9758,2e-05,3.92407]
[1776319165595,46.85,75053.96,0.2,0.97584,2e-05,3.91772]
[1776319165698,46.85,75053.96,0.2,0.97584,2e-05,3.91772]
[1776319166733,46.85,75055.46,0.2,0.97587,2e-05,3.91413]
[1776319166936,46.85,75055.46,0.2,0.97587,2e-05,3.91413]
[1776319166938,46.85,75057.22,0.2,0.9759,2e-05,3.90995]
[1776319167816,46.85,75059.93,0.2,0.97595,2e-05,3.90355]
[1776319169830,46.84,75062.48,0.2,0.97599,2e-05,3.8975]
[1776319173858,46.84,75058.22,0.2,0.97593,2e-05,3.90515]
[1776319175267,46.84,75058.22,0.2,0.97593,2e-05,3.90515]
[1776319175440,46.84,75056.69,0.2,0.97591,2e-05,3.90867]
[1776319180531,46.84,75056.49,0.2,0.97591,2e-05,3.90879]
[1776319180700,46.84,75056.49,0.2,0.97591,2e-05,3.90879]
[1776319181015,46.84,75056.49,0.2,0.97591,2e-05,3.90879]
[1776319181189,46.84,75056.49,0.2,0.97591,2e-05,3.90879]
[1776319181228,46.84,75057.23,0.2,0.97592,2e-05,3.907]
[1776319186949,46.84,75058.7,0.2,0.97595,2e-05,3.90319]
[1776319188283,46.84,75058.7,0.2,0.97595,2e-05,3.90319]
[1776319188438,46.84,75058.91,0.2,0.97595,2e-05,3.90265]
[1776319193998,46.84,75058.96,0.2,0.97596,2e-05,3.90219]
[1776319200044,46.84,75060.48,0.2,0.97598,2e-05,3.89828]
[1776319200644,46.84,75060.48,0.2,0.97598,2e-05,3.89828]
[1776319200711,46.84,75060.48,0.2,0.97598,2e-05,3.89828]
[1776319201052,46.84,75074.11,0.2,0.97622,2e-05,3.86652]
[1776319202058,46.84,75081.09,0.2,0.97634,2e-05,3.85036]
[1776319203072,46.84,75085.89,0.2,0.97643,2e-05,3.8393]
[1776319204079,46.84,75096.78,0.2,0.97661,2e-05,3.8143]
[1776319205086,46.84,75093.96,0.2,0.97656,2e-05,3.82087]
[1776319207536,46.84,75095.26,0.2,0.97658,2e-05,3.81806]
[1776319207687,46.84,75095.26,0.2,0.97658,2e-05,3.81806]
[1776319208106,46.84,75095.68,0.2,0.97659,2e-05,3.81718]
[1776319208812,46.84,75095.68,0.2,0.97659,2e-05,3.81718]
[1776319208938,46.84,75095.68,0.2,0.97659,2e-05,3.81718]
[1776319213142,46.84,75098.15,0.2,0.97663,2e-05,3.81201]
[1776319213407,46.84,75098.15,0.2,0.97663,2e-05,3.81201]
[1776319213439,46.84,75098.15,0.2,0.97663,2e-05,3.81201]
[1776319214149,46.84,75103.8,0.2,0.97673,2e-05,3.79917]
[1776319215579,46.84,75104.12,0.2,0.97673,2e-05,3.79857]
[1776319215691,46.84,75104.12,0.2,0.97673,2e-05,3.79857]
[1776319221199,46.85,75105.99,0.2,0.97674,2e-05,3.79709]
[1776319222993,46.85,75106.11,0.2,0.97674,2e-05,3.79745]
[1776319223195,46.85,75106.11,0.2,0.97674,2e-05,3.79745]
[1776319229255,46.87,75106.07,0.2,0.97671,2e-05,3.80194]
[1776319230262,46.87,75099.43,0.2,0.97659,2e-05,3.81778]
[1776319231038,46.87,75099.43,0.2,0.97659,2e-05,3.81778]
[1776319231269,46.87,75089.6,0.2,0.97643,2e-05,3.83892]
[1776319232277,46.87,75083.22,0.2,0.97631,2e-05,3.85424]
[1776319233283,46.87,75076.36,0.2,0.97619,2e-05,3.87018]
[1776319233419,46.87,75076.36,0.2,0.97619,2e-05,3.87018]
[1776319233441,46.87,75076.36,0.2,0.97619,2e-05,3.87018]
[1776319235297,46.87,75072.67,0.2,0.97613,2e-05,3.87879]
[1776319237004,46.87,75072.64,0.2,0.97613,2e-05,3.87886]
[1776319237212,46.87,75072.64,0.2,0.97613,2e-05,3.87886]
[1776319237312,46.87,75077.14,0.2,0.97621,2e-05,3.86842]
[1776319238319,46.87,75080.48,0.2,0.97626,2e-05,3.86068]
[1776319240333,46.87,75083.43,0.2,0.97632,2e-05,3.85392]
[1776319241104,46.87,75083.43,0.2,0.97632,2e-05,3.85392]
[1776319241192,46.87,75083.43,0.2,0.97632,2e-05,3.85392]
[1776319244361,46.87,75081.21,0.2,0.97628,2e-05,3.85924]
[1776319245018,46.87,75081.21,0.2,0.97628,2e-05,3.85924]
[1776319245368,46.87,75079.08,0.2,0.97624,2e-05,3.86422]
[1776319245436,46.87,75079.08,0.2,0.97624,2e-05,3.86422]
[1776319246180,46.87,75079.08,0.2,0.97624,2e-05,3.86422]
[1776319246196,46.87,75079.08,0.2,0.97624,2e-05,3.86422]
[1776319246375,46.88,75077.39,0.2,0.97621,2e-05,3.86818]
[1776319251410,46.88,75076.45,0.2,0.97619,2e-05,3.87054]
[1776319254898,46.88,75074.66,0.2,0.97616,2e-05,3.8748]
[1776319254936,46.88,75074.66,0.2,0.97616,2e-05,3.8748]
[1776319258459,46.88,75076.69,0.2,0.97619,2e-05,3.87021]
[1776319263494,46.88,75076.29,0.2,0.97618,2e-05,3.87135]
[1776319267226,46.88,75074.57,0.2,0.97615,2e-05,3.87543]
[1776319267442,46.88,75074.57,0.2,0.97615,2e-05,3.87543]
[1776319267327,46.88,75070.12,0.2,0.97608,2e-05,3.88581]
[1776319267521,46.88,75066.35,0.2,0.97601,2e-05,3.89461]
[1776319268606,46.88,75066.35,0.2,0.97601,2e-05,3.89461]
[1776319268688,46.88,75066.35,0.2,0.97601,2e-05,3.89461]
[1776319268707,46.88,75069.0,0.2,0.97606,2e-05,3.88845]
[1776319270543,46.88,75070.88,0.2,0.97609,2e-05,3.88412]
[1776319271598,46.88,75070.88,0.2,0.97609,2e-05,3.88412]
[1776319271688,46.88,75070.88,0.2,0.97609,2e-05,3.88412]
[1776319271789,46.88,75073.41,0.2,0.97613,2e-05,3.87826]
[1776319272557,46.88,75075.77,0.2,0.97617,2e-05,3.87282]
[1776319275578,46.88,75078.29,0.2,0.97622,2e-05,3.86712]
[1776319279438,46.88,75079.78,0.2,0.97624,2e-05,3.86379]
[1776319279457,46.88,75083.29,0.2,0.9763,2e-05,3.8558]
[1776319279669,46.88,75083.29,0.2,0.9763,2e-05,3.8558]
[1776319279689,46.88,75083.29,0.2,0.9763,2e-05,3.8558]
[1776319283440,46.88,75085.42,0.2,0.97634,2e-05,3.85104]
[1776319283479,46.88,75085.42,0.2,0.97634,2e-05,3.8512]
[1776319286655,46.88,75092.78,0.2,0.97646,2e-05,3.83446]
[1776319287662,46.88,75098.26,0.2,0.97655,2e-05,3.82196]
[1776319289055,46.88,75098.26,0.2,0.97655,2e-05,3.82196]
[1776319289198,46.88,75098.26,0.2,0.97655,2e-05,3.82196]
[1776319289257,46.88,75102.38,0.2,0.97662,2e-05,3.81263]
[1776319294712,46.88,75105.42,0.2,0.97668,2e-05,3.80443]
[1776319296944,46.88,75105.82,0.2,0.97669,2e-05,3.80367]
[1776319297188,46.88,75105.82,0.2,0.97669,2e-05,3.80367]
[1776319298769,46.89,75105.96,0.2,0.97669,2e-05,3.80364]
[1776319298936,46.89,75105.96,0.2,0.97669,2e-05,3.80364]
[1776319299037,46.89,75105.39,0.2,0.97668,2e-05,3.80509]
[1776319305406,46.89,75106.06,0.2,0.97668,2e-05,3.80427]
[1776319305450,46.89,75106.06,0.2,0.97668,2e-05,3.80427]
[1776319305452,46.89,75110.16,0.2,0.97675,2e-05,3.7952]
[1776319306796,46.89,75114.29,0.2,0.97682,2e-05,3.78595]
[1776319311831,46.89,75116.52,0.2,0.97685,2e-05,3.78172]
[1776319312838,46.89,75121.65,0.2,0.97694,2e-05,3.77023]
[1776319315244,46.89,75125.4,0.2,0.977,2e-05,3.76192]
[1776319315440,46.89,75125.4,0.2,0.977,2e-05,3.76192]
[1776319317561,46.9,75125.55,0.2,0.977,2e-05,3.76224]
[1776319317689,46.9,75125.55,0.2,0.977,2e-05,3.76224]
[1776319317873,46.9,75125.58,0.2,0.97699,2e-05,3.76239]
[1776319322908,46.9,75119.23,0.2,0.97688,2e-05,3.77793]
[1776319325082,46.9,75116.83,0.2,0.97684,2e-05,3.78359]
[1776319325197,46.9,75116.83,0.2,0.97684,2e-05,3.78359]
[1776319329115,46.9,75114.65,0.2,0.97679,2e-05,3.78929]
[1776319329192,46.9,75114.65,0.2,0.97679,2e-05,3.78929]
[1776319330353,46.9,75112.2,0.2,0.97675,2e-05,3.79506]
[1776319330437,46.9,75112.2,0.2,0.97675,2e-05,3.79506]
[1776319330452,46.9,75111.78,0.2,0.97674,2e-05,3.79619]
[1776319331973,46.91,75107.48,0.2,0.97667,2e-05,3.80635]
[1776319332624,46.91,75107.48,0.2,0.97667,2e-05,3.80635]
[1776319332686,46.91,75107.48,0.2,0.97667,2e-05,3.80635]
[1776319338015,46.91,75102.35,0.2,0.97657,2e-05,3.81894]
[1776319341347,46.91,75103.71,0.2,0.9766,2e-05,3.81608]
[1776319341438,46.91,75103.71,0.2,0.9766,2e-05,3.81608]
[1776319342756,46.91,75101.66,0.2,0.97656,2e-05,3.82104]
[1776319342936,46.91,75101.66,0.2,0.97656,2e-05,3.82104]
[1776319343037,46.91,75101.66,0.2,0.97656,2e-05,3.82117]
[1776319348212,46.91,75101.83,0.2,0.97656,2e-05,3.82126]
[1776319348440,46.91,75101.83,0.2,0.97656,2e-05,3.82126]
[1776319348463,46.91,75097.52,0.2,0.97648,2e-05,3.83128]
[1776319350100,46.91,75094.18,0.2,0.97642,2e-05,3.83916]
[1776319352828,46.91,75091.15,0.2,0.97638,2e-05,3.84421]
[1776319352942,46.91,75091.15,0.2,0.97638,2e-05,3.84421]
[1776319354265,46.91,75088.3,0.2,0.97633,2e-05,3.85086]
[1776319354434,46.91,75088.3,0.2,0.97633,2e-05,3.85086]
[1776319354536,46.91,75084.65,0.2,0.97627,2e-05,3.85941]
[1776319360169,46.91,75085.79,0.2,0.97629,2e-05,3.85704]
[1776319362888,46.91,75086.04,0.2,0.97629,2e-05,3.85658]
[1776319362934,46.91,75086.04,0.2,0.97629,2e-05,3.85658]
[1776319363191,46.92,75091.88,0.2,0.97639,2e-05,3.84316]
[1776319364198,46.92,75095.92,0.2,0.97646,2e-05,3.83393]
[1776319367272,46.92,75097.06,0.2,0.97648,2e-05,3.83151]
[1776319367437,46.92,75097.06,0.2,0.97648,2e-05,3.83151]
[1776319367500,46.92,75097.74,0.2,0.97649,2e-05,3.83004]
[1776319373429,46.92,75094.99,0.2,0.97644,2e-05,3.83683]
[1776319373438,46.92,75094.99,0.2,0.97644,2e-05,3.83683]
[1776319376283,46.92,75089.68,0.2,0.97634,2e-05,3.84939]
[1776319379422,46.92,75086.41,0.2,0.97629,2e-05,3.85707]
[1776319379439,46.92,75086.41,0.2,0.97629,2e-05,3.85707]
[1776319379541,46.92,75086.17,0.2,0.97628,2e-05,3.85772]
[1776319385347,46.92,75084.87,0.2,0.97626,2e-05,3.86096]
[1776319390382,46.92,75075.14,0.2,0.97609,2e-05,3.88373]
[1776319395417,46.92,75075.55,0.2,0.97609,2e-05,3.88282]
[1776319396971,46.92,75075.59,0.2,0.97609,2e-05,3.88274]
[1776319397196,46.92,75075.59,0.2,0.97609,2e-05,3.88274]
[1776319402465,46.92,75076.53,0.2,0.97611,2e-05,3.88064]
[1776319405487,46.92,75071.19,0.2,0.97602,2e-05,3.89311]
[1776319407691,46.92,75068.23,0.2,0.97597,2e-05,3.90002]
[1776319407936,46.92,75068.23,0.2,0.97597,2e-05,3.90002]
[1776319408507,46.92,75068.27,0.2,0.97597,2e-05,3.89991]
[1776319411442,46.92,75068.34,0.2,0.97597,2e-05,3.89971]
[1776319417580,46.92,75067.99,0.2,0.97597,2e-05,3.89831]
[1776319422615,46.92,75067.78,0.2,0.97597,2e-05,3.89876]
[1776319424629,46.92,75063.21,0.2,0.97589,2e-05,3.90942]
[1776319426643,46.92,75055.56,0.2,0.97576,2e-05,3.92725]
[1776319428182,46.92,75055.56,0.2,0.97576,2e-05,3.92725]
[1776319428444,46.92,75055.56,0.2,0.97576,2e-05,3.92725]
[1776319428510,46.92,75055.08,0.2,0.97575,2e-05,3.92833]
[1776319428871,46.92,75055.08,0.2,0.97575,2e-05,3.92833]
[1776319428935,46.92,75055.08,0.2,0.97575,2e-05,3.92833]
[1776319434699,46.92,75056.73,0.2,0.97578,2e-05,3.92412]
[1776319436834,46.92,75056.88,0.2,0.97578,2e-05,3.92373]
[1776319436935,46.92,75056.88,0.2,0.97578,2e-05,3.92373]
[1776319436989,46.92,75056.88,0.2,0.97578,2e-05,3.92373]
[1776319437188,46.92,75056.88,0.2,0.97578,2e-05,3.92373]
[1776319437289,46.92,75057.02,0.2,0.97579,2e-05,3.92336]
[1776319442480,46.92,75053.27,0.2,0.97572,2e-05,3.93198]
[1776319442538,46.92,75051.97,0.2,0.9757,2e-05,3.93498]
[1776319442698,46.92,75051.97,0.2,0.9757,2e-05,3.93498]
[1776319442751,46.92,75051.97,0.2,0.9757,2e-05,3.93498]
[1776319442936,46.92,75051.97,0.2,0.9757,2e-05,3.93498]
[1776319446787,46.92,75047.3,0.2,0.97562,2e-05,3.94561]
[1776319447794,46.92,75039.61,0.2,0.97548,2e-05,3.96363]
[1776319450792,46.92,75038.38,0.2,0.97546,2e-05,3.9663]
[1776319450938,46.92,75038.38,0.2,0.97546,2e-05,3.9663]
[1776319451041,46.92,75038.38,0.2,0.97546,2e-05,3.9663]
[1776319451196,46.92,75038.38,0.2,0.97546,2e-05,3.9663]
[1776319451297,46.92,75039.36,0.2,0.97548,2e-05,3.96386]
[1776319457584,46.91,75040.62,0.2,0.97551,2e-05,3.96032]
[1776319457640,46.91,75039.87,0.2,0.9755,2e-05,3.96187]
[1776319457696,46.91,75039.87,0.2,0.9755,2e-05,3.96187]
[1776319458011,46.91,75039.87,0.2,0.9755,2e-05,3.96187]
[1776319458203,46.91,75039.87,0.2,0.9755,2e-05,3.96187]
[1776319463907,46.91,75043.49,0.2,0.97557,2e-05,3.95267]
[1776319465340,46.91,75043.49,0.2,0.97557,2e-05,3.95267]
[1776319465436,46.91,75043.49,0.2,0.97557,2e-05,3.95267]
[1776319465537,46.91,75044.46,0.2,0.97558,2e-05,3.95029]
[1776319465707,46.91,75044.46,0.2,0.97558,2e-05,3.95029]
[1776319465940,46.91,75044.46,0.2,0.97558,2e-05,3.95029]
[1776319471962,46.91,75045.04,0.2,0.97561,2e-05,3.94617]
[1776319472912,46.91,75045.04,0.2,0.97561,2e-05,3.94617]
[1776319472939,46.91,75045.04,0.2,0.97561,2e-05,3.94617]
[1776319473285,46.91,75045.04,0.2,0.97561,2e-05,3.94617]
[1776319473437,46.91,75045.04,0.2,0.97561,2e-05,3.94617]
[1776319473472,46.91,75044.64,0.2,0.9756,2e-05,3.94702]
[1776319480024,46.91,75041.86,0.2,0.97556,2e-05,3.95289]
[1776319482420,46.91,75042.27,0.2,0.97557,2e-05,3.95181]
[1776319482441,46.91,75042.27,0.2,0.97557,2e-05,3.95181]
[1776319482516,46.91,75042.03,0.2,0.97556,2e-05,3.95227]
[1776319482700,46.91,75042.03,0.2,0.97556,2e-05,3.95227]
[1776319482938,46.91,75042.03,0.2,0.97556,2e-05,3.95227]
[1776319488079,46.9,75041.62,0.2,0.97556,2e-05,3.9526]
[1776319493114,46.9,75040.99,0.2,0.97555,2e-05,3.95355]
[1776319494802,46.9,75039.68,0.2,0.97553,2e-05,3.95653]
[1776319494949,46.9,75039.68,0.2,0.97553,2e-05,3.95653]
[1776319495056,46.9,75039.68,0.2,0.97553,2e-05,3.95653]
[1776319495190,46.9,75039.68,0.2,0.97553,2e-05,3.95653]
[1776319495281,46.9,75040.03,0.2,0.97554,2e-05,3.9556]
[1776319501170,46.9,75040.89,0.2,0.97556,2e-05,3.95292]
[1776319503184,46.9,75048.14,0.2,0.97569,2e-05,3.93567]
[1776319504760,46.9,75049.3,0.2,0.97571,2e-05,3.93287]
[1776319504940,46.9,75049.3,0.2,0.97571,2e-05,3.93287]
[1776319505109,46.9,75049.3,0.2,0.97571,2e-05,3.93287]
[1776319505195,46.9,75049.3,0.2,0.97571,2e-05,3.93287]
[1776319505197,46.9,75047.74,0.2,0.97568,2e-05,3.93646]
[1776319507211,46.9,75043.95,0.2,0.97562,2e-05,3.94521]
[1776319508219,46.9,75040.01,0.2,0.97555,2e-05,3.95439]
[1776319510175,46.9,75037.69,0.2,0.97551,2e-05,3.95976]
[1776319510194,46.9,75037.69,0.2,0.97551,2e-05,3.95976]
[1776319510233,46.9,75032.05,0.2,0.97541,2e-05,3.97296]
[1776319511375,46.9,75032.05,0.2,0.97541,2e-05,3.97296]
[1776319511447,46.9,75032.05,0.2,0.97541,2e-05,3.97296]
[1776319515268,46.9,75026.79,0.2,0.97532,2e-05,3.98472]
[1776319516307,46.9,75026.79,0.2,0.97532,2e-05,3.98472]
[1776319516437,46.9,75026.79,0.2,0.97532,2e-05,3.98472]
[1776319516538,46.9,75026.79,0.2,0.97532,2e-05,3.98472]
[1776319516639,46.89,75026.1,0.2,0.97531,2e-05,3.9862]
[1776319522320,46.89,75034.39,0.2,0.97546,2e-05,3.96567]
[1776319523326,46.89,75041.28,0.2,0.97559,2e-05,3.94931]
[1776319525341,46.89,75043.07,0.2,0.97562,2e-05,3.94493]
[1776319526231,46.89,75043.07,0.2,0.97562,2e-05,3.94493]
[1776319526435,46.89,75043.07,0.2,0.97562,2e-05,3.94493]
[1776319526627,46.89,75043.07,0.2,0.97562,2e-05,3.94493]
[1776319526698,46.89,75043.07,0.2,0.97562,2e-05,3.94493]
[1776319526492,46.89,75043.28,0.2,0.97562,2e-05,3.94435]
[1776319534404,46.89,75047.53,0.2,0.97572,2e-05,3.93163]
[1776319535410,46.89,75051.19,0.2,0.97578,2e-05,3.92299]
[1776319538303,46.89,75054.23,0.2,0.97583,2e-05,3.91579]
[1776319538436,46.89,75054.23,0.2,0.97583,2e-05,3.91579]
[1776319538641,46.89,75054.23,0.2,0.97583,2e-05,3.91579]
[1776319538690,46.89,75054.23,0.2,0.97583,2e-05,3.91579]
[1776319538689,46.89,75054.88,0.2,0.97585,2e-05,3.9142]
[1776319539439,46.89,75060.4,0.2,0.97594,2e-05,3.9013]
[1776319541587,46.89,75063.8,0.2,0.976,2e-05,3.89336]
[1776319541689,46.89,75063.8,0.2,0.976,2e-05,3.89336]
[1776319541688,46.89,75062.06,0.2,0.97597,2e-05,3.89742]
[1776319542460,46.89,75062.1,0.2,0.97597,2e-05,3.89731]
[1776319545481,46.89,75058.28,0.2,0.97591,2e-05,3.90619]
[1776319546488,46.89,75053.31,0.2,0.97582,2e-05,3.91778]
[1776319548048,46.89,75052.38,0.2,0.9758,2e-05,3.91991]
[1776319548200,46.89,75052.38,0.2,0.9758,2e-05,3.91991]
[1776319553537,46.89,75048.28,0.2,0.97573,2e-05,3.92912]
[1776319557305,46.89,75047.96,0.2,0.97573,2e-05,3.92966]
[1776319557445,46.89,75047.96,0.2,0.97573,2e-05,3.92966]
[1776319557674,46.89,75047.96,0.2,0.97573,2e-05,3.92966]
[1776319557689,46.89,75047.96,0.2,0.97573,2e-05,3.92966]
[1776319557565,46.89,75047.92,0.2,0.97573,2e-05,3.92969]
[1776319560586,46.88,75043.53,0.2,0.97565,2e-05,3.93979]
[1776319563925,46.88,75045.43,0.2,0.97569,2e-05,3.93508]
[1776319563939,46.88,75045.43,0.2,0.97569,2e-05,3.93508]
[1776319564367,46.88,75045.43,0.2,0.97569,2e-05,3.93508]
[1776319564440,46.88,75045.43,0.2,0.97569,2e-05,3.93508]
[1776319564614,46.88,75045.48,0.2,0.97569,2e-05,3.93488]
[1776319569649,46.88,75044.35,0.2,0.97567,2e-05,3.93717]
[1776319573957,46.88,75043.52,0.2,0.97566,2e-05,3.93882]
[1776319574156,46.88,75043.52,0.2,0.97566,2e-05,3.93882]
[1776319574195,46.88,75043.52,0.2,0.97566,2e-05,3.93882]
[1776319574684,46.88,75046.8,0.2,0.97572,2e-05,3.93103]
[1776319575691,46.88,75051.59,0.2,0.9758,2e-05,3.91972]
[1776319577325,46.88,75053.84,0.2,0.97584,2e-05,3.91439]
[1776319577438,46.88,75053.84,0.2,0.97584,2e-05,3.91439]
[1776319577451,46.88,75053.84,0.2,0.97584,2e-05,3.91439]
[1776319577689,46.88,75053.84,0.2,0.97584,2e-05,3.91439]
[1776319577705,46.88,75055.05,0.2,0.97587,2e-05,3.91152]
[1776319582740,46.88,75056.62,0.2,0.9759,2e-05,3.90765]
[1776319583551,46.88,75056.62,0.2,0.9759,2e-05,3.90765]
[1776319583695,46.88,75056.62,0.2,0.9759,2e-05,3.90765]
[1776319583770,46.88,75058.08,0.2,0.97592,2e-05,3.90421]
[1776319583937,46.88,75058.08,0.2,0.97592,2e-05,3.90421]
[1776319587785,46.88,75064.68,0.2,0.97604,2e-05,3.88875]
[1776319589042,46.88,75064.68,0.2,0.97604,2e-05,3.88875]
[1776319589195,46.88,75064.68,0.2,0.97604,2e-05,3.88875]
[1776319589430,46.88,75064.68,0.2,0.97604,2e-05,3.88875]
[1776319589695,46.88,75064.68,0.2,0.97604,2e-05,3.88875]
[1776319589512,46.88,75066.73,0.2,0.97607,2e-05,3.88398]
[1776319594834,46.88,75068.31,0.2,0.97611,2e-05,3.87829]
[1776319596486,46.88,75068.31,0.2,0.97611,2e-05,3.87829]
[1776319596689,46.88,75068.31,0.2,0.97611,2e-05,3.87829]
[1776319596736,46.88,75068.31,0.2,0.97611,2e-05,3.87829]
[1776319596746,46.88,75067.81,0.2,0.9761,2e-05,3.87948]
[1776319596939,46.88,75067.81,0.2,0.9761,2e-05,3.87948]
[1776319602890,46.88,75065.81,0.2,0.97607,2e-05,3.88425]
[1776319604906,46.88,75065.45,0.2,0.97606,2e-05,3.8851]
[1776319604940,46.88,75065.45,0.2,0.97606,2e-05,3.8851]
[1776319605246,46.88,75065.45,0.2,0.97606,2e-05,3.8851]
[1776319605440,46.88,75065.45,0.2,0.97606,2e-05,3.8851]
[1776319605530,46.88,75065.45,0.2,0.97606,2e-05,3.8851]
[1776319606918,46.88,75075.87,0.2,0.97624,2e-05,3.86093]
[1776319608404,46.88,75075.87,0.2,0.97624,2e-05,3.86093]
[1776319608441,46.88,75075.87,0.2,0.97624,2e-05,3.86093]
[1776319608628,46.88,75081.88,0.2,0.97635,2e-05,3.84708]
[1776319609181,46.88,75081.88,0.2,0.97635,2e-05,3.84708]
[1776319609445,46.88,75081.88,0.2,0.97635,2e-05,3.84708]
[1776319614973,46.88,75082.57,0.2,0.97635,2e-05,3.846]
[1776319620013,46.88,75080.71,0.2,0.97632,2e-05,3.85065]
[1776319621019,46.88,75074.88,0.2,0.97622,2e-05,3.86421]
[1776319622026,46.88,75068.29,0.2,0.9761,2e-05,3.87954]
[1776319623370,46.88,75068.29,0.2,0.9761,2e-05,3.87954]
[1776319623443,46.88,75068.29,0.2,0.9761,2e-05,3.87954]
[1776319623600,46.88,75066.97,0.2,0.97608,2e-05,3.88262]
[1776319623877,46.88,75066.97,0.2,0.97608,2e-05,3.88262]
[1776319623949,46.88,75066.97,0.2,0.97608,2e-05,3.88262]
[1776319630081,46.88,75064.0,0.2,0.97603,2e-05,3.88954]
[1776319633103,46.88,75058.51,0.2,0.97593,2e-05,3.90235]
[1776319634111,46.88,75051.92,0.2,0.97582,2e-05,3.91773]
[1776319635117,46.88,75055.83,0.2,0.97589,2e-05,3.90854]
[1776319638710,46.88,75058.55,0.2,0.97593,2e-05,3.90214]
[1776319638788,46.88,75058.55,0.2,0.97593,2e-05,3.90214]
[1776319638760,46.88,75058.41,0.2,0.97593,2e-05,3.90245]
[1776319639546,46.88,75058.41,0.2,0.97593,2e-05,3.90245]
[1776319639693,46.88,75058.41,0.2,0.97593,2e-05,3.90245]
[1776319639792,46.88,75059.88,0.2,0.97596,2e-05,3.899]
[1776319641159,46.88,75063.52,0.2,0.97602,2e-05,3.89049]
[1776319644692,46.88,75064.9,0.2,0.97604,2e-05,3.88729]
[1776319644717,46.88,75065.93,0.2,0.97606,2e-05,3.88491]
[1776319644941,46.88,75065.93,0.2,0.97606,2e-05,3.88491]
[1776319645059,46.88,75065.93,0.2,0.97606,2e-05,3.88491]
[1776319645202,46.88,75065.93,0.2,0.97606,2e-05,3.88491]
[1776319645261,46.88,75066.78,0.2,0.97608,2e-05,3.88294]
[1776319651717,46.88,75068.86,0.2,0.97611,2e-05,3.87823]
[1776319651802,46.88,75069.19,0.2,0.97613,2e-05,3.87539]
[1776319651935,46.88,75069.19,0.2,0.97613,2e-05,3.87539]
[1776319652355,46.88,75069.19,0.2,0.97613,2e-05,3.87539]
[1776319652439,46.88,75069.19,0.2,0.97613,2e-05,3.87539]
[1776319652456,46.88,75069.51,0.2,0.97614,2e-05,3.87468]
[1776319656648,46.88,75071.5,0.2,0.97617,2e-05,3.87018]
[1776319656691,46.88,75071.5,0.2,0.97617,2e-05,3.87018]
[1776319658289,46.89,75071.83,0.2,0.97617,2e-05,3.86951]
[1776319658437,46.89,75071.83,0.2,0.97617,2e-05,3.86951]
[1776319658509,46.89,75070.97,0.2,0.97616,2e-05,3.87156]
[1776319659846,46.89,75069.62,0.2,0.97614,2e-05,3.87474]
[1776319659941,46.89,75069.62,0.2,0.97614,2e-05,3.87474]
[1776319663317,46.89,75064.22,0.2,0.97604,2e-05,3.88741]
[1776319666956,46.89,75063.99,0.2,0.97604,2e-05,3.888]
[1776319667189,46.89,75063.99,0.2,0.97604,2e-05,3.888]
[1776319667841,46.89,75063.99,0.2,0.97604,2e-05,3.888]
[1776319667345,46.89,75063.07,0.2,0.97602,2e-05,3.89016]
[1776319667939,46.89,75063.07,0.2,0.97602,2e-05,3.89016]
[1776319671372,46.89,75059.05,0.2,0.97595,2e-05,3.89959]
[1776319673311,46.89,75059.01,0.2,0.97595,2e-05,3.89968]
[1776319673441,46.89,75059.01,0.2,0.97595,2e-05,3.89968]
[1776319675640,46.89,75058.96,0.2,0.97595,2e-05,3.89981]
[1776319675691,46.89,75058.96,0.2,0.97595,2e-05,3.89981]
[1776319675698,46.89,75059.0,0.2,0.97595,2e-05,3.89972]
[1776319681038,46.89,75061.46,0.2,0.97599,2e-05,3.89401]
[1776319681192,46.89,75061.46,0.2,0.97599,2e-05,3.89401]
[1776319683457,46.89,75065.41,0.2,0.97606,2e-05,3.88488]
[1776319687153,46.89,75066.74,0.2,0.97608,2e-05,3.88191]
[1776319687191,46.89,75066.74,0.2,0.97608,2e-05,3.88191]
[1776319687615,46.89,75066.74,0.2,0.97608,2e-05,3.88191]
[1776319687691,46.89,75066.74,0.2,0.97608,2e-05,3.88191]
[1776319687791,46.89,75064.6,0.2,0.97604,2e-05,3.88692]
[1776319688492,46.89,75060.97,0.2,0.97598,2e-05,3.89541]
[1776319693526,46.89,75060.3,0.2,0.97597,2e-05,3.89703]
[1776319694266,46.89,75060.3,0.2,0.97597,2e-05,3.89703]
[1776319694439,46.89,75060.3,0.2,0.97597,2e-05,3.89703]
[1776319694681,46.89,75060.3,0.2,0.97597,2e-05,3.89703]
[1776319694696,46.89,75060.3,0.2,0.97597,2e-05,3.89703]
[1776319694783,46.89,75061.18,0.2,0.97598,2e-05,3.89498]
[1776319700579,46.89,75063.92,0.2,0.97603,2e-05,3.88868]
[1776319701051,46.89,75063.92,0.2,0.97603,2e-05,3.88868]
[1776319701195,46.89,75063.92,0.2,0.97603,2e-05,3.88868]
[1776319701525,46.89,75063.92,0.2,0.97603,2e-05,3.88868]
[1776319701692,46.89,75063.92,0.2,0.97603,2e-05,3.88868]
[1776319701794,46.89,75064.27,0.2,0.97604,2e-05,3.88788]
[1776319706696,46.89,75065.61,0.2,0.97606,2e-05,3.88486]
[1776319706839,46.89,75065.61,0.2,0.97606,2e-05,3.88486]
[1776319706697,46.89,75066.27,0.2,0.97607,2e-05,3.88335]
[1776319707879,46.89,75074.02,0.2,0.9762,2e-05,3.86546]
[1776319708635,46.89,75084.07,0.2,0.97638,2e-05,3.84222]
[1776319709641,46.89,75083.31,0.2,0.97636,2e-05,3.84408]
[1776319710375,46.89,75083.31,0.2,0.97636,2e-05,3.84408]
[1776319710436,46.89,75083.31,0.2,0.97636,2e-05,3.84408]
[1776319715683,46.89,75085.4,0.2,0.97641,2e-05,3.83783]
[1776319716727,46.89,75085.4,0.2,0.97641,2e-05,3.83783]
[1776319716763,46.89,75084.9,0.2,0.9764,2e-05,3.83909]
[1776319716936,46.89,75084.9,0.2,0.9764,2e-05,3.83909]
[1776319717697,46.89,75084.07,0.2,0.97638,2e-05,3.84112]
[1776319721432,46.89,75083.69,0.2,0.97637,2e-05,3.84229]
[1776319721692,46.89,75083.69,0.2,0.97637,2e-05,3.84229]
[1776319725173,46.89,75082.98,0.2,0.97636,2e-05,3.84431]
[1776319725196,46.89,75082.98,0.2,0.97636,2e-05,3.84431]
[1776319730790,46.9,75085.1,0.2,0.97639,2e-05,3.83998]
[1776319731194,46.9,75085.1,0.2,0.97639,2e-05,3.83998]
[1776319731209,46.9,75085.1,0.2,0.97639,2e-05,3.83998]
[1776319731864,46.9,75085.1,0.2,0.97639,2e-05,3.83998]
[1776319731916,46.9,75085.42,0.2,0.9764,2e-05,3.83944]
[1776319731938,46.9,75085.42,0.2,0.9764,2e-05,3.83944]
[1776319735774,46.9,75085.62,0.2,0.9764,2e-05,3.83917]
[1776319735823,46.9,75090.6,0.2,0.97648,2e-05,3.8278]
[1776319735943,46.9,75090.6,0.2,0.97648,2e-05,3.8278]
[1776319736831,46.9,75093.21,0.2,0.97653,2e-05,3.8219]
[1776319741866,46.9,75092.79,0.2,0.97652,2e-05,3.82347]
[1776319746901,46.9,75093.26,0.2,0.97652,2e-05,3.82298]
[1776319751936,46.9,75092.07,0.2,0.97649,2e-05,3.82639]
[1776319753438,46.9,75092.07,0.2,0.97649,2e-05,3.82639]
[1776319753830,46.9,75092.27,0.2,0.9765,2e-05,3.82603]
[1776319754634,46.9,75092.27,0.2,0.9765,2e-05,3.82603]
[1776319754692,46.9,75092.27,0.2,0.9765,2e-05,3.82603]
[1776319755439,46.9,75092.4,0.2,0.9765,2e-05,3.82584]
[1776319755541,46.9,75092.92,0.2,0.97651,2e-05,3.82475]
[1776319755963,46.9,75096.18,0.2,0.97656,2e-05,3.81737]
[1776319757170,46.9,75096.18,0.2,0.97656,2e-05,3.81737]
[1776319757193,46.9,75096.18,0.2,0.97656,2e-05,3.81737]
[1776319757269,46.9,75099.47,0.2,0.97662,2e-05,3.80994]
[1776319757978,46.91,75101.78,0.2,0.97666,2e-05,3.80479]
[1776319758985,46.91,75104.33,0.2,0.9767,2e-05,3.79909]
[1776319759992,46.91,75109.08,0.2,0.97678,2e-05,3.7884]
[1776319760999,46.91,75114.5,0.2,0.97687,2e-05,3.77622]
[1776319762426,46.91,75114.5,0.2,0.97687,2e-05,3.77622]
[1776319762438,46.91,75114.5,0.2,0.97687,2e-05,3.77622]
[1776319768048,46.91,75115.1,0.2,0.97687,2e-05,3.7762]
[1776319772406,46.91,75114.86,0.2,0.97687,2e-05,3.77527]
[1776319772436,46.91,75114.86,0.2,0.97687,2e-05,3.77527]
[1776319772537,46.91,75116.82,0.2,0.9769,2e-05,3.77101]
[1776319773083,46.91,75119.94,0.2,0.97695,2e-05,3.76414]
[1776319774879,46.92,75123.85,0.2,0.97702,2e-05,3.75549]
[1776319775504,46.92,75123.85,0.2,0.97702,2e-05,3.75549]
[1776319775693,46.92,75123.85,0.2,0.97702,2e-05,3.75549]
[1776319775783,46.92,75126.55,0.2,0.97706,2e-05,3.74961]
[1776319777445,46.92,75127.67,0.2,0.97708,2e-05,3.74732]
[1776319777525,46.92,75126.86,0.2,0.97706,2e-05,3.7494]
[1776319783153,46.92,75126.82,0.2,0.97705,2e-05,3.75096]
[1776319787131,46.92,75125.24,0.2,0.97702,2e-05,3.75526]
[1776319787210,46.92,75125.24,0.2,0.97702,2e-05,3.75526]
[1776319787233,46.93,75120.73,0.2,0.97694,2e-05,3.76572]
[1776319789441,46.93,75119.06,0.2,0.97691,2e-05,3.76972]
[1776319789542,46.93,75116.26,0.2,0.97687,2e-05,3.77629]
[1776319791790,46.93,75113.42,0.2,0.97682,2e-05,3.78295]
[1776319791937,46.93,75113.42,0.2,0.97682,2e-05,3.78295]
[1776319794231,46.93,75107.76,0.2,0.97671,2e-05,3.79657]
[1776319795232,46.93,75107.76,0.2,0.97671,2e-05,3.79657]
[1776319795440,46.93,75107.76,0.2,0.97671,2e-05,3.79657]
[1776319799266,46.93,75097.27,0.2,0.97653,2e-05,3.82133]
[1776319802287,46.93,75088.78,0.2,0.97638,2e-05,3.84119]
[1776319803243,46.93,75088.78,0.2,0.97638,2e-05,3.84119]
[1776319803442,46.93,75088.78,0.2,0.97638,2e-05,3.84119]
[1776319806453,46.93,75088.58,0.2,0.97638,2e-05,3.84189]
[1776319806692,46.93,75088.58,0.2,0.97638,2e-05,3.84189]
[1776319806737,46.93,75089.08,0.2,0.97638,2e-05,3.84081]
[1776319811270,46.93,75093.02,0.2,0.97645,2e-05,3.83206]
[1776319811445,46.93,75093.02,0.2,0.97645,2e-05,3.83206]
[1776319815378,46.94,75099.99,0.2,0.97657,2e-05,3.81651]
[1776319816381,46.94,75099.99,0.2,0.97657,2e-05,3.81651]
[1776319816437,46.94,75099.99,0.2,0.97657,2e-05,3.81651]
[1776319816483,46.94,75104.01,0.2,0.97663,2e-05,3.80742]
[1776319818759,46.94,75105.58,0.2,0.97666,2e-05,3.80396]
[1776319818935,46.94,75105.58,0.2,0.97666,2e-05,3.80396]
[1776319818963,46.94,75102.79,0.2,0.97661,2e-05,3.81048]
[1776319820006,46.94,75102.79,0.2,0.97661,2e-05,3.81048]
[1776319820196,46.94,75099.46,0.2,0.97655,2e-05,3.81823]
[1776319825448,46.94,75098.88,0.2,0.97654,2e-05,3.82019]
[1776319830482,46.94,75099.1,0.2,0.97654,2e-05,3.8202]
[1776319835517,46.94,75100.97,0.2,0.97658,2e-05,3.81434]
[1776319838963,46.94,75101.08,0.2,0.97658,2e-05,3.81419]
[1776319839187,46.94,75101.51,0.2,0.97659,2e-05,3.81342]
[1776319840954,46.94,75101.44,0.2,0.97658,2e-05,3.81369]
[1776319841039,46.95,75100.16,0.2,0.97656,2e-05,3.81684]
[1776319841193,46.95,75100.16,0.2,0.97656,2e-05,3.81684]
[1776319846595,46.95,75100.16,0.2,0.97656,2e-05,3.81734]
[1776319851631,46.95,75101.0,0.2,0.97657,2e-05,3.81591]
[1776319858681,46.95,75101.82,0.2,0.97658,2e-05,3.81474]
[1776319860695,46.95,75097.82,0.2,0.97651,2e-05,3.82411]
[1776319861639,46.95,75097.82,0.2,0.97651,2e-05,3.82411]
[1776319861689,46.95,75097.82,0.2,0.97651,2e-05,3.82411]
[1776319861702,46.95,75093.27,0.2,0.97643,2e-05,3.83465]
[1776319863716,46.95,75088.43,0.2,0.97634,2e-05,3.84592]
[1776319867208,46.95,75088.18,0.2,0.97634,2e-05,3.84663]
[1776319867437,46.95,75088.18,0.2,0.97634,2e-05,3.84663]
[1776319867840,46.95,75088.18,0.2,0.97634,2e-05,3.84663]
[1776319867938,46.95,75088.18,0.2,0.97634,2e-05,3.84663]
[1776319868039,46.95,75085.94,0.2,0.9763,2e-05,3.85185]
[1776319873786,46.95,75085.67,0.2,0.97629,2e-05,3.85269]
[1776319878822,46.95,75085.15,0.2,0.97628,2e-05,3.85409]
[1776319880836,46.95,75080.55,0.2,0.9762,2e-05,3.8648]
[1776319881416,46.95,75080.55,0.2,0.9762,2e-05,3.8648]
[1776319884176,46.95,75077.2,0.2,0.97614,2e-05,3.87262]
[1776319889899,46.95,75076.19,0.2,0.97613,2e-05,3.87508]
[1776319894934,46.96,75076.15,0.2,0.97614,2e-05,3.87319]
[1776319899969,46.96,75073.07,0.2,0.97608,2e-05,3.88051]
[1776319901982,46.96,75068.48,0.2,0.976,2e-05,3.89124]
[1776319903231,46.96,75066.86,0.2,0.97597,2e-05,3.89503]
[1776319905116,46.96,75066.68,0.2,0.97597,2e-05,3.89546]
[1776319905189,46.96,75066.68,0.2,0.97597,2e-05,3.89546]
[1776319906011,46.96,75066.21,0.2,0.97596,2e-05,3.89656]
[1776319911046,46.96,75070.75,0.2,0.97604,2e-05,3.886]
[1776319916080,46.96,75067.09,0.2,0.97598,2e-05,3.89457]
[1776319921116,46.96,75064.07,0.2,0.97592,2e-05,3.90163]
[1776319926151,46.96,75065.73,0.2,0.97595,2e-05,3.89775]
[1776319932193,46.96,75065.28,0.2,0.97594,2e-05,3.89882]
[1776319937228,46.96,75062.75,0.2,0.9759,2e-05,3.90471]
[1776319942263,46.96,75062.1,0.2,0.97589,2e-05,3.90619]
[1776319947298,46.96,75061.63,0.2,0.97588,2e-05,3.9072]
[1776319952332,46.96,75061.02,0.2,0.97588,2e-05,3.90644]
[1776319957368,46.96,75059.36,0.2,0.97585,2e-05,3.91025]
[1776319962403,46.96,75060.75,0.2,0.97588,2e-05,3.90696]
[1776319967438,46.96,75063.6,0.2,0.97593,2e-05,3.90033]
[1776319972474,46.96,75066.7,0.2,0.97598,2e-05,3.89314]
[1776319974489,46.96,75071.21,0.2,0.97606,2e-05,3.8827]
[1776319976567,46.96,75074.28,0.2,0.97611,2e-05,3.87561]
[1776319977192,46.96,75077.73,0.2,0.97617,2e-05,3.86767]
[1776319977510,46.96,75083.19,0.2,0.97627,2e-05,3.85511]
[1776319982545,46.96,75085.28,0.2,0.9763,2e-05,3.85076]
[1776319984560,46.96,75091.0,0.2,0.9764,2e-05,3.83777]
[1776319985749,46.96,75091.0,0.2,0.9764,2e-05,3.83777]
[1776319985938,46.96,75091.0,0.2,0.9764,2e-05,3.83777]
[1776319985954,46.96,75091.83,0.2,0.97641,2e-05,3.83597]
[1776319991608,46.96,75094.34,0.2,0.97645,2e-05,3.83089]
[1776319996197,46.96,75098.01,0.2,0.97651,2e-05,3.8228]
[1776320005709,46.97,75099.83,0.2,0.97653,2e-05,3.82003]
[1776320010744,46.97,75099.92,0.2,0.97653,2e-05,3.82045]
[1776320015779,46.97,75102.36,0.2,0.97658,2e-05,3.8134]
[1776320017197,46.97,75102.36,0.2,0.97658,2e-05,3.8134]
[1776320017437,46.97,75102.14,0.2,0.97657,2e-05,3.81404]
[1776320017557,46.97,75102.14,0.2,0.97657,2e-05,3.81404]
[1776320017696,46.97,75102.14,0.2,0.97657,2e-05,3.81404]
[1776320017793,46.97,75101.88,0.2,0.97657,2e-05,3.81477]
[1776320021821,46.97,75096.65,0.2,0.97647,2e-05,3.82728]
[1776320023568,46.97,75096.52,0.2,0.97647,2e-05,3.82769]
[1776320023691,46.97,75096.52,0.2,0.97647,2e-05,3.82769]
[1776320024011,46.97,75096.52,0.2,0.97647,2e-05,3.82769]
[1776320024190,46.97,75096.52,0.2,0.97647,2e-05,3.82769]
[1776320024113,46.97,75096.41,0.2,0.97647,2e-05,3.82805]
[1776320029876,46.98,75094.89,0.2,0.97644,2e-05,3.83217]
[1776320034912,46.98,75094.68,0.2,0.97643,2e-05,3.83317]
[1776320035946,46.98,75094.68,0.2,0.97643,2e-05,3.83317]
[1776320036204,46.98,75094.68,0.2,0.97643,2e-05,3.83317]
[1776320036038,46.98,75094.33,0.2,0.97642,2e-05,3.83408]
[1776320036376,46.98,75094.33,0.2,0.97642,2e-05,3.83408]
[1776320036438,46.98,75094.33,0.2,0.97642,2e-05,3.83408]
[1776320042968,46.98,75094.21,0.2,0.97642,2e-05,3.83509]
[1776320045317,46.98,75093.56,0.2,0.9764,2e-05,3.83679]
[1776320045444,46.98,75093.56,0.2,0.9764,2e-05,3.83679]
[1776320045723,46.98,75093.56,0.2,0.9764,2e-05,3.83679]
[1776320045936,46.98,75093.56,0.2,0.9764,2e-05,3.83679]
[1776320045989,46.98,75093.27,0.2,0.9764,2e-05,3.83756]
[1776320052181,46.98,75092.19,0.2,0.97638,2e-05,3.84043]
[1776320052440,46.98,75092.37,0.2,0.97638,2e-05,3.84021]
[1776320052476,46.98,75092.37,0.2,0.97638,2e-05,3.84021]
[1776320052692,46.98,75092.37,0.2,0.97638,2e-05,3.84021]
[1776320053038,46.98,75091.84,0.2,0.97637,2e-05,3.84152]
[1776320057066,46.98,75095.72,0.2,0.97643,2e-05,3.83298]
[1776320058588,46.98,75095.33,0.2,0.97642,2e-05,3.83398]
[1776320058694,46.98,75095.33,0.2,0.97642,2e-05,3.83398]
[1776320058858,46.98,75095.33,0.2,0.97642,2e-05,3.83398]
[1776320058943,46.98,75095.33,0.2,0.97642,2e-05,3.83398]
[1776320059080,46.98,75095.37,0.2,0.97642,2e-05,3.834]
[1776320064115,46.99,75096.09,0.2,0.97643,2e-05,3.83288]
[1776320065454,46.99,75096.08,0.2,0.97643,2e-05,3.83301]
[1776320065700,46.99,75096.08,0.2,0.97643,2e-05,3.83301]
[1776320066142,46.99,75096.08,0.2,0.97643,2e-05,3.83301]
[1776320066192,46.99,75096.08,0.2,0.97643,2e-05,3.83301]
[1776320066183,46.99,75095.79,0.2,0.97643,2e-05,3.83378]
[1776320072171,46.99,75095.87,0.2,0.97643,2e-05,3.83213]
[1776320077206,46.99,75095.9,0.2,0.97643,2e-05,3.8326]
[1776320082241,46.99,75095.54,0.2,0.97642,2e-05,3.83395]
[1776320083948,46.99,75095.51,0.2,0.97642,2e-05,3.83412]
[1776320084206,46.99,75095.51,0.2,0.97642,2e-05,3.83412]
[1776320084255,46.99,75095.3,0.2,0.97642,2e-05,3.83471]
[1776320084361,46.99,75095.3,0.2,0.97642,2e-05,3.83471]
[1776320084437,46.99,75095.3,0.2,0.97642,2e-05,3.83471]
[1776320088283,46.99,75099.94,0.2,0.97649,2e-05,3.82446]
[1776320088786,46.99,75099.94,0.2,0.97649,2e-05,3.82446]
[1776320088937,46.99,75099.94,0.2,0.97649,2e-05,3.82446]
[1776320088942,46.99,75099.94,0.2,0.97649,2e-05,3.82446]
[1776320089187,46.99,75099.94,0.2,0.97649,2e-05,3.82446]
[1776320089277,47.0,75099.94,0.2,0.97649,2e-05,3.82457]
[1776320091305,47.0,75104.01,0.2,0.97656,2e-05,3.81548]
[1776320096090,47.0,75104.84,0.2,0.97657,2e-05,3.81398]
[1776320096350,47.0,75078.88,0.2,0.97612,2e-05,3.87404]
[1776320097354,47.0,75054.07,0.2,0.97569,2e-05,3.93199]
[1776320098359,47.0,75043.74,0.2,0.9755,2e-05,3.95627]
[1776320099638,47.0,75043.74,0.2,0.9755,2e-05,3.95627]
[1776320099650,47.0,75028.46,0.2,0.97523,2e-05,3.99217]
[1776320101381,47.0,75026.67,0.2,0.9752,2e-05,3.99623]
[1776320102388,47.0,75032.07,0.2,0.9753,2e-05,3.98325]
[1776320103395,47.0,75036.57,0.2,0.97538,2e-05,3.97243]
[1776320106416,46.99,75037.87,0.2,0.97541,2e-05,3.96877]
[1776320111451,46.99,75042.57,0.2,0.9755,2e-05,3.95703]
[1776320112458,46.99,75048.61,0.2,0.9756,2e-05,3.94272]
[1776320113465,46.99,75042.14,0.2,0.97549,2e-05,3.95785]
[1776320114472,46.99,75037.13,0.2,0.9754,2e-05,3.96955]
[1776320117496,46.99,75031.18,0.2,0.9753,2e-05,3.98322]
[1776320119509,46.99,75037.91,0.2,0.97542,2e-05,3.96702]
[1776320120516,46.99,75044.73,0.2,0.97554,2e-05,3.95083]
[1776320121400,46.99,75044.73,0.2,0.97554,2e-05,3.95083]
[1776320121439,46.99,75044.73,0.2,0.97554,2e-05,3.95083]
[1776320121823,46.99,75044.73,0.2,0.97554,2e-05,3.95083]
[1776320121940,46.99,75044.73,0.2,0.97554,2e-05,3.95083]
[1776320122038,46.99,75045.99,0.2,0.97557,2e-05,3.94777]
[1776320124544,46.99,75051.32,0.2,0.97566,2e-05,3.93499]
[1776320126466,46.99,75052.48,0.2,0.97568,2e-05,3.9322]
[1776320126571,46.99,75052.48,0.2,0.97568,2e-05,3.9322]
[1776320126693,46.99,75052.48,0.2,0.97568,2e-05,3.9322]
[1776320126794,46.99,75052.63,0.2,0.97569,2e-05,3.93178]
[1776320132600,46.99,75050.71,0.2,0.97567,2e-05,3.93375]
[1776320135551,46.99,75050.25,0.2,0.97566,2e-05,3.93469]
[1776320135695,46.99,75050.25,0.2,0.97566,2e-05,3.93469]
[1776320135782,46.99,75050.25,0.2,0.97566,2e-05,3.93469]
[1776320135949,46.99,75050.25,0.2,0.97566,2e-05,3.93469]
[1776320136038,46.99,75049.98,0.2,0.97566,2e-05,3.93525]
[1776320141663,46.98,75051.36,0.2,0.97568,2e-05,3.93161]
[1776320143521,46.98,75051.76,0.2,0.97569,2e-05,3.9306]
[1776320143694,46.98,75051.76,0.2,0.97569,2e-05,3.9306]
[1776320143763,46.98,75051.76,0.2,0.97569,2e-05,3.9306]
[1776320143946,46.98,75051.76,0.2,0.97569,2e-05,3.9306]
[1776320143984,46.98,75051.76,0.2,0.97569,2e-05,3.93054]
[1776320148712,46.98,75061.4,0.2,0.97586,2e-05,3.90769]
[1776320149719,46.98,75063.83,0.2,0.97591,2e-05,3.902]
[1776320151461,46.98,75065.71,0.2,0.97594,2e-05,3.8976]
[1776320151692,46.98,75065.71,0.2,0.97594,2e-05,3.8976]
[1776320151822,46.98,75065.71,0.2,0.97594,2e-05,3.8976]
[1776320151937,46.98,75065.71,0.2,0.97594,2e-05,3.8976]
[1776320152039,46.98,75065.73,0.2,0.97594,2e-05,3.89755]
[1776320153747,46.98,75069.98,0.2,0.97601,2e-05,3.88765]
[1776320156768,46.98,75063.88,0.2,0.97591,2e-05,3.90186]
[1776320159604,46.98,75062.17,0.2,0.97588,2e-05,3.90581]
[1776320159689,46.98,75062.17,0.2,0.97588,2e-05,3.90581]
[1776320159789,46.98,75061.98,0.2,0.97588,2e-05,3.90623]
[1776320160591,46.98,75061.98,0.2,0.97588,2e-05,3.90623]
[1776320160700,46.98,75061.98,0.2,0.97588,2e-05,3.90623]
[1776320164262,46.98,75059.87,0.2,0.97584,2e-05,3.91106]
[1776320164278,46.98,75057.54,0.2,0.9758,2e-05,3.91646]
[1776320164441,46.98,75057.54,0.2,0.9758,2e-05,3.91646]
[1776320164512,46.98,75057.54,0.2,0.9758,2e-05,3.91646]
[1776320164692,46.98,75057.54,0.2,0.9758,2e-05,3.91646]
[1776320164831,46.98,75054.8,0.2,0.97575,2e-05,3.92282]
[1776320165837,46.98,75049.29,0.2,0.97565,2e-05,3.93567]
[1776320168123,46.98,75048.14,0.2,0.97563,2e-05,3.93828]
[1776320168189,46.98,75048.14,0.2,0.97563,2e-05,3.93828]
[1776320169865,46.98,75042.23,0.2,0.97553,2e-05,3.9519]
[1776320170872,46.98,75038.08,0.2,0.97546,2e-05,3.96156]
[1776320172468,46.98,75036.37,0.2,0.97543,2e-05,3.96546]
[1776320172690,46.98,75036.37,0.2,0.97543,2e-05,3.96546]
[1776320172750,46.98,75036.37,0.2,0.97543,2e-05,3.96546]
[1776320172944,46.98,75036.37,0.2,0.97543,2e-05,3.96546]
[1776320172955,46.98,75037.08,0.2,0.97544,2e-05,3.96366]
[1776320173893,46.98,75032.87,0.2,0.97537,2e-05,3.97346]
[1776320175907,46.98,75029.16,0.2,0.9753,2e-05,3.98194]
[1776320180942,46.98,75031.17,0.2,0.97535,2e-05,3.97642]
[1776320184880,46.97,75032.79,0.2,0.97538,2e-05,3.97218]
[1776320184939,46.97,75032.79,0.2,0.97538,2e-05,3.97218]
[1776320185311,46.97,75032.79,0.2,0.97538,2e-05,3.97218]
[1776320184971,46.97,75034.14,0.2,0.9754,2e-05,3.96886]
[1776320185440,46.97,75034.14,0.2,0.9754,2e-05,3.96886]
[1776320191012,46.97,75036.06,0.2,0.97545,2e-05,3.96149]
[1776320194343,46.97,75036.84,0.2,0.97547,2e-05,3.95943]
[1776320194441,46.97,75039.02,0.2,0.97551,2e-05,3.95419]
[1776320195043,46.97,75042.91,0.2,0.97558,2e-05,3.94494]
[1776320195687,46.97,75042.91,0.2,0.97558,2e-05,3.94494]
[1776320195940,46.97,75042.91,0.2,0.97558,2e-05,3.94494]
[1776320196050,46.97,75047.88,0.2,0.97567,2e-05,3.9332]
[1776320200444,46.97,75050.53,0.2,0.97572,2e-05,3.92678]
[1776320200583,46.97,75050.53,0.2,0.97572,2e-05,3.92678]
[1776320200694,46.97,75050.53,0.2,0.97572,2e-05,3.92678]
[1776320201085,46.97,75050.99,0.2,0.97572,2e-05,3.92565]
[1776320206019,46.97,75053.75,0.2,0.97577,2e-05,3.91901]
[1776320206197,46.97,75053.75,0.2,0.97577,2e-05,3.91901]
[1776320206325,46.97,75053.75,0.2,0.97577,2e-05,3.91901]
[1776320206243,46.97,75054.89,0.2,0.9758,2e-05,3.91631]
[1776320206438,46.97,75054.89,0.2,0.9758,2e-05,3.91631]
[1776320207127,46.97,75059.56,0.2,0.97588,2e-05,3.90537]
[1776320208133,46.97,75069.17,0.2,0.97605,2e-05,3.88298]
[1776320209141,46.97,75073.51,0.2,0.97612,2e-05,3.87293]
[1776320211154,46.97,75064.09,0.2,0.97596,2e-05,3.8949]
[1776320212164,46.97,75059.97,0.2,0.97588,2e-05,3.90451]
[1776320212500,46.97,75059.97,0.2,0.97588,2e-05,3.90451]
[1776320212691,46.97,75059.97,0.2,0.97588,2e-05,3.90451]
[1776320213257,46.97,75059.97,0.2,0.97588,2e-05,3.90451]
[1776320213318,46.97,75059.26,0.2,0.97587,2e-05,3.90615]
[1776320213442,46.97,75059.26,0.2,0.97587,2e-05,3.90615]
[1776320219213,46.97,75058.24,0.2,0.97585,2e-05,3.9084]
[1776320225255,46.97,75059.87,0.2,0.97588,2e-05,3.90442]
[1776320226261,46.97,75063.76,0.2,0.97595,2e-05,3.89533]
[1776320227782,46.97,75064.25,0.2,0.97596,2e-05,3.89417]
[1776320227942,46.97,75064.25,0.2,0.97596,2e-05,3.89417]
[1776320228292,46.97,75064.25,0.2,0.97596,2e-05,3.89417]
[1776320228297,46.97,75064.44,0.2,0.97596,2e-05,3.89372]
[1776320228441,46.97,75064.44,0.2,0.97596,2e-05,3.89372]
[1776320234317,46.97,75063.8,0.2,0.97595,2e-05,3.89509]
[1776320236240,46.97,75065.59,0.2,0.97599,2e-05,3.89091]
[1776320236438,46.97,75065.59,0.2,0.97599,2e-05,3.89091]
[1776320236332,46.97,75071.03,0.2,0.97608,2e-05,3.87825]
[1776320237119,46.97,75071.03,0.2,0.97608,2e-05,3.87825]
[1776320237195,46.97,75071.03,0.2,0.97608,2e-05,3.87825]
[1776320237339,46.97,75071.73,0.2,0.97609,2e-05,3.87663]
[1776320242374,46.97,75073.55,0.2,0.97612,2e-05,3.87251]
[1776320243345,46.97,75073.55,0.2,0.97612,2e-05,3.87251]
[1776320243449,46.97,75074.17,0.2,0.97613,2e-05,3.87109]
[1776320249423,46.97,75072.34,0.2,0.9761,2e-05,3.87549]
[1776320252764,46.97,75072.32,0.2,0.97611,2e-05,3.87349]
[1776320252940,46.97,75072.32,0.2,0.97611,2e-05,3.87349]
[1776320253451,46.97,75072.84,0.2,0.97612,2e-05,3.8723]
[1776320253564,46.97,75072.84,0.2,0.97612,2e-05,3.8723]
[1776320253692,46.97,75072.84,0.2,0.97612,2e-05,3.8723]
[1776320261342,46.97,75073.35,0.2,0.97613,2e-05,3.87127]
[1776320261448,46.97,75073.35,0.2,0.97613,2e-05,3.87127]
[1776320261443,46.97,75073.35,0.2,0.97613,2e-05,3.87136]
[1776320262022,46.97,75073.35,0.2,0.97613,2e-05,3.87136]
[1776320262193,46.97,75073.35,0.2,0.97613,2e-05,3.87136]
[1776320262202,46.97,75073.35,0.2,0.97613,2e-05,3.87139]
[1776320267549,46.97,75072.99,0.2,0.97612,2e-05,3.87239]
[1776320274599,46.97,75073.0,0.2,0.97612,2e-05,3.87262]
[1776320279220,46.97,75073.0,0.2,0.97612,2e-05,3.87262]
[1776320279439,46.97,75073.0,0.2,0.97612,2e-05,3.87262]
[1776320279395,46.97,75073.0,0.2,0.97612,2e-05,3.87275]
[1776320280069,46.97,75073.0,0.2,0.97612,2e-05,3.87275]
[1776320280193,46.97,75073.0,0.2,0.97612,2e-05,3.87275]
[1776320280291,46.97,75073.0,0.2,0.97612,2e-05,3.87279]
[1776320285677,46.97,75073.7,0.2,0.97613,2e-05,3.87137]
[1776320288698,46.97,75084.11,0.2,0.97631,2e-05,3.8474]
[1776320289705,46.97,75088.11,0.2,0.97638,2e-05,3.83826]
[1776320290553,46.97,75088.11,0.2,0.97638,2e-05,3.83826]
[1776320290693,46.97,75088.11,0.2,0.97638,2e-05,3.83826]
[1776320290712,46.97,75088.87,0.2,0.97639,2e-05,3.83661]
[1776320291612,46.97,75088.87,0.2,0.97639,2e-05,3.83661]
[1776320291696,46.97,75088.87,0.2,0.97639,2e-05,3.83661]
[1776320296754,46.97,75087.2,0.2,0.97636,2e-05,3.84101]
[1776320298697,46.97,75084.58,0.2,0.97631,2e-05,3.84714]
[1776320298938,46.97,75084.58,0.2,0.97631,2e-05,3.84714]
[1776320298955,46.97,75082.92,0.2,0.97628,2e-05,3.85105]
[1776320299590,46.97,75082.92,0.2,0.97628,2e-05,3.85105]
[1776320299691,46.97,75082.92,0.2,0.97628,2e-05,3.85105]
[1776320303803,46.98,75078.73,0.2,0.9762,2e-05,3.86203]
[1776320306851,46.98,75078.34,0.2,0.97619,2e-05,3.86303]
[1776320306938,46.98,75078.34,0.2,0.97619,2e-05,3.86303]
[1776320306953,46.98,75078.45,0.2,0.97619,2e-05,3.86282]
[1776320307592,46.98,75078.45,0.2,0.97619,2e-05,3.86282]
[1776320307696,46.98,75078.45,0.2,0.97619,2e-05,3.86282]
[1776320312869,46.98,75080.29,0.2,0.97624,2e-05,3.85678]
[1776320313982,46.98,75080.29,0.2,0.97624,2e-05,3.85678]
[1776320314192,46.98,75080.29,0.2,0.97624,2e-05,3.85678]
[1776320317208,46.98,75080.44,0.2,0.97624,2e-05,3.85662]
[1776320317441,46.98,75080.44,0.2,0.97624,2e-05,3.85662]
[1776320317355,46.98,75086.36,0.2,0.97634,2e-05,3.84302]
[1776320318119,46.98,75086.36,0.2,0.97634,2e-05,3.84302]
[1776320318198,46.98,75086.36,0.2,0.97634,2e-05,3.84302]
[1776320318220,46.98,75090.18,0.2,0.9764,2e-05,3.83431]
[1776320319919,46.98,75093.12,0.2,0.97645,2e-05,3.82776]
[1776320323267,46.98,75092.8,0.2,0.97645,2e-05,3.82871]
[1776320323439,46.98,75092.8,0.2,0.97645,2e-05,3.82871]
[1776320328982,46.99,75092.52,0.2,0.97644,2e-05,3.83008]
[1776320334227,46.99,75092.74,0.2,0.97644,2e-05,3.82995]
[1776320334436,46.99,75092.74,0.2,0.97644,2e-05,3.82995]
[1776320334472,46.99,75092.11,0.2,0.97643,2e-05,3.83149]
[1776320335304,46.99,75092.11,0.2,0.97643,2e-05,3.83149]
[1776320335438,46.99,75092.11,0.2,0.97643,2e-05,3.83149]
[1776320337050,46.99,75087.66,0.2,0.97635,2e-05,3.84199]
[1776320340015,46.99,75089.08,0.2,0.97637,2e-05,3.83886]
[1776320340198,46.99,75089.08,0.2,0.97637,2e-05,3.83886]
[1776320340299,46.99,75089.67,0.2,0.97638,2e-05,3.83757]
[1776320340798,46.99,75089.67,0.2,0.97638,2e-05,3.83757]
[1776320340938,46.99,75089.67,0.2,0.97638,2e-05,3.83757]
[1776320342085,46.99,75086.4,0.2,0.97632,2e-05,3.84526]
[1776320343092,46.99,75081.44,0.2,0.97624,2e-05,3.85677]
[1776320344330,46.99,75081.44,0.2,0.97624,2e-05,3.85677]
[1776320344441,46.99,75081.44,0.2,0.97624,2e-05,3.85677]
[1776320344542,46.99,75076.19,0.2,0.97614,2e-05,3.86896]
[1776320345509,46.99,75076.19,0.2,0.97614,2e-05,3.86896]
[1776320345692,46.99,75076.56,0.2,0.97615,2e-05,3.86812]
[1776320351223,46.99,75077.23,0.2,0.97616,2e-05,3.86671]
[1776320351444,46.99,75077.23,0.2,0.97616,2e-05,3.86671]
[1776320353162,46.99,75083.58,0.2,0.97627,2e-05,3.85213]
[1776320354541,46.99,75083.58,0.2,0.97627,2e-05,3.85213]
[1776320354169,46.99,75092.87,0.2,0.97643,2e-05,3.83079]
[1776320354694,46.99,75092.87,0.2,0.97643,2e-05,3.83079]
[1776320355176,46.99,75093.63,0.2,0.97644,2e-05,3.82914]
[1776320355752,46.99,75093.63,0.2,0.97644,2e-05,3.82914]
[1776320355945,46.99,75093.63,0.2,0.97644,2e-05,3.82914]
[1776320361217,46.99,75093.32,0.2,0.97643,2e-05,3.83044]
[1776320363232,46.99,75090.11,0.2,0.97638,2e-05,3.83801]
[1776320364124,46.99,75090.11,0.2,0.97638,2e-05,3.83801]
[1776320364191,46.99,75090.11,0.2,0.97638,2e-05,3.83801]
[1776320364239,46.99,75086.21,0.2,0.97631,2e-05,3.84707]
[1776320365320,46.99,75086.21,0.2,0.97631,2e-05,3.84707]
[1776320365445,46.99,75086.21,0.2,0.97631,2e-05,3.84707]
[1776320371288,46.99,75086.59,0.2,0.97632,2e-05,3.84452]
[1776320376158,47.0,75088.64,0.2,0.97636,2e-05,3.84006]
[1776320376190,47.0,75088.64,0.2,0.97636,2e-05,3.84006]
[1776320376323,47.0,75088.65,0.2,0.97636,2e-05,3.84011]
[1776320377442,47.0,75088.65,0.2,0.97636,2e-05,3.84011]
[1776320377693,47.0,75088.61,0.2,0.97636,2e-05,3.84028]
[1776320383489,47.0,75086.43,0.2,0.97632,2e-05,3.84558]
[1776320383688,47.0,75086.79,0.2,0.97632,2e-05,3.84488]
[1776320384379,47.0,75086.57,0.2,0.97632,2e-05,3.84545]
[1776320384635,47.0,75086.57,0.2,0.97632,2e-05,3.84545]
[1776320384694,47.0,75086.57,0.2,0.97632,2e-05,3.84545]
[1776320390421,47.0,75088.01,0.2,0.97634,2e-05,3.84255]
[1776320395455,47.0,75089.4,0.2,0.97636,2e-05,3.83969]
[1776320399600,47.0,75091.33,0.2,0.97639,2e-05,3.83554]
[1776320399699,47.0,75091.33,0.2,0.97639,2e-05,3.83554]
[1776320400491,47.0,75096.43,0.2,0.97648,2e-05,3.8239]
[1776320401197,47.0,75096.43,0.2,0.97648,2e-05,3.8239]
[1776320401445,47.0,75096.43,0.2,0.97648,2e-05,3.8239]
[1776320401701,47.0,75097.34,0.2,0.97649,2e-05,3.82191]
[1776320402506,47.0,75094.22,0.2,0.97644,2e-05,3.82917]
[1776320407542,47.0,75091.13,0.2,0.97638,2e-05,3.83666]
[1776320408871,47.0,75091.19,0.2,0.97638,2e-05,3.83659]
[1776320408938,47.0,75091.19,0.2,0.97638,2e-05,3.83659]
[1776320414625,47.0,75089.19,0.2,0.97635,2e-05,3.84161]
[1776320419607,47.0,75089.31,0.2,0.97635,2e-05,3.8414]
[1776320418653,47.0,75084.78,0.2,0.97627,2e-05,3.85203]
[1776320419696,47.0,75084.78,0.2,0.97627,2e-05,3.85203]
[1776320421531,47.01,75081.8,0.2,0.97622,2e-05,3.85902]
[1776320421698,47.01,75080.15,0.2,0.97619,2e-05,3.86284]
[1776320421797,47.01,75080.0,0.2,0.97618,2e-05,3.86325]
[1776320422837,47.01,75064.53,0.2,0.97592,2e-05,3.89915]
[1776320423694,47.01,75055.05,0.2,0.97575,2e-05,3.92131]
[1776320424701,47.01,75047.15,0.2,0.97561,2e-05,3.93978]
[1776320426715,47.0,75046.97,0.2,0.97561,2e-05,3.94003]
[1776320430937,47.0,75044.77,0.2,0.97557,2e-05,3.94487]
[1776320431195,47.0,75044.77,0.2,0.97557,2e-05,3.94487]
[1776320436389,47.0,75048.45,0.2,0.97565,2e-05,3.93342]
[1776320436436,47.0,75048.45,0.2,0.97565,2e-05,3.93342]
[1776320439296,47.0,75054.58,0.2,0.97576,2e-05,3.91883]
[1776320439435,47.0,75054.58,0.2,0.97576,2e-05,3.91883]
[1776320439536,47.0,75054.72,0.2,0.97577,2e-05,3.91844]
[1776320444842,47.0,75052.53,0.2,0.97573,2e-05,3.92316]
[1776320449877,47.0,75053.45,0.2,0.97575,2e-05,3.92067]
[1776320454911,47.0,75053.74,0.2,0.97576,2e-05,3.91968]
[1776320455919,47.0,75059.98,0.2,0.97587,2e-05,3.90505]
[1776320457933,47.0,75065.65,0.2,0.97597,2e-05,3.8918]
[1776320459021,47.0,75065.65,0.2,0.97597,2e-05,3.8918]
[1776320459190,47.0,75065.65,0.2,0.97597,2e-05,3.8918]
[1776320462399,47.0,75063.14,0.2,0.97592,2e-05,3.89763]
[1776320462437,47.0,75063.14,0.2,0.97592,2e-05,3.89763]
[1776320462537,47.0,75062.22,0.2,0.97591,2e-05,3.89976]
[1776320463023,47.0,75062.22,0.2,0.97591,2e-05,3.89976]
[1776320463197,47.0,75062.22,0.2,0.97591,2e-05,3.89976]
[1776320466093,47.0,75061.02,0.2,0.97589,2e-05,3.9025]
[1776320466191,47.0,75061.02,0.2,0.97589,2e-05,3.9025]
[1776320466194,47.0,75054.41,0.2,0.97577,2e-05,3.91791]
[1776320468005,47.0,75054.06,0.2,0.97576,2e-05,3.91863]
[1776320469534,47.0,75054.06,0.2,0.97576,2e-05,3.91863]
[1776320469536,47.0,75053.7,0.2,0.97576,2e-05,3.91942]
[1776320469697,47.0,75053.7,0.2,0.97576,2e-05,3.91942]
[1776320475053,47.0,75053.14,0.2,0.97575,2e-05,3.92049]
[1776320476918,47.0,75052.6,0.2,0.97574,2e-05,3.92172]
[1776320476940,47.0,75052.6,0.2,0.97574,2e-05,3.92172]
[1776320481200,46.99,75053.52,0.2,0.97576,2e-05,3.91942]
[1776320481438,46.99,75053.52,0.2,0.97576,2e-05,3.91942]
[1776320485541,46.99,75056.04,0.2,0.9758,2e-05,3.91342]
[1776320485581,46.99,75056.63,0.2,0.97581,2e-05,3.91202]
[1776320489878,46.99,75056.18,0.2,0.97581,2e-05,3.91301]
[1776320489939,46.99,75056.18,0.2,0.97581,2e-05,3.91301]
[1776320495193,46.99,75055.79,0.2,0.97581,2e-05,3.91173]
[1776320496712,46.99,75054.43,0.2,0.97579,2e-05,3.9149]
[1776320496937,46.99,75054.43,0.2,0.97579,2e-05,3.9149]
[1776320499031,46.99,75049.01,0.2,0.97569,2e-05,3.92754]
[1776320499201,46.99,75049.01,0.2,0.97569,2e-05,3.92754]
[1776320499222,46.99,75049.13,0.2,0.9757,2e-05,3.92722]
[1776320504257,46.99,75050.38,0.2,0.97572,2e-05,3.9241]
[1776320506296,46.99,75050.49,0.2,0.97572,2e-05,3.92381]
[1776320506439,46.99,75050.49,0.2,0.97572,2e-05,3.92381]
[1776320513320,46.99,75049.66,0.2,0.97571,2e-05,3.92542]
[1776320518355,46.99,75049.0,0.2,0.9757,2e-05,3.92673]
[1776320521413,46.99,75048.98,0.2,0.9757,2e-05,3.92668]
[1776320522383,46.99,75044.23,0.2,0.97562,2e-05,3.93772]
[1776320523390,46.99,75039.93,0.2,0.97554,2e-05,3.94776]
[1776320524447,46.99,75039.93,0.2,0.97554,2e-05,3.94776]
[1776320524696,46.99,75039.93,0.2,0.97554,2e-05,3.94776]
[1776320524538,46.99,75039.89,0.2,0.97554,2e-05,3.94777]
[1776320530439,46.99,75039.2,0.2,0.97553,2e-05,3.94889]
[1776320535474,46.99,75038.86,0.2,0.97553,2e-05,3.94924]
[1776320540509,46.99,75037.67,0.2,0.97551,2e-05,3.9516]
[1776320544536,46.98,75045.14,0.2,0.97565,2e-05,3.9337]
[1776320549573,46.98,75049.09,0.2,0.97572,2e-05,3.92418]
[1776320554607,46.98,75049.42,0.2,0.97574,2e-05,3.92104]
[1776320559643,46.98,75049.63,0.2,0.97574,2e-05,3.92034]
[1776320566692,46.98,75048.98,0.2,0.97573,2e-05,3.92156]
[1776320571726,46.98,75042.94,0.2,0.97563,2e-05,3.93547]
[1776320574747,46.98,75038.24,0.2,0.97555,2e-05,3.9463]
[1776320579783,46.98,75038.72,0.2,0.97556,2e-05,3.94473]
[1776320582804,46.98,75031.57,0.2,0.97543,2e-05,3.9613]
[1776320583811,46.98,75027.33,0.2,0.97536,2e-05,3.97122]
[1776320585668,46.98,75024.05,0.2,0.9753,2e-05,3.97872]
[1776320590859,46.97,75020.56,0.2,0.97525,2e-05,3.98624]
[1776320596990,46.97,75020.49,0.2,0.97525,2e-05,3.98595]
[1776320599690,46.97,75025.44,0.2,0.97534,2e-05,3.9735]
[1776320603497,46.97,75025.23,0.2,0.97534,2e-05,3.97363]
[1776320603598,46.97,75025.38,0.2,0.97535,2e-05,3.97304]
[1776320604624,46.97,75025.38,0.2,0.97535,2e-05,3.97304]
[1776320605582,46.97,75025.15,0.2,0.97534,2e-05,3.97346]
[1776320609993,46.97,75032.43,0.2,0.97548,2e-05,3.95553]
[1776320612008,46.97,75028.66,0.2,0.97542,2e-05,3.9621]
[1776320613420,46.97,75028.66,0.2,0.97542,2e-05,3.9621]
[1776320613440,46.97,75028.66,0.2,0.97542,2e-05,3.9621]
[1776320613618,46.97,75028.66,0.2,0.97542,2e-05,3.9621]
[1776320613692,46.97,75028.66,0.2,0.97542,2e-05,3.9621]
[1776320613793,46.97,75028.52,0.2,0.97542,2e-05,3.96232]
[1776320619064,46.96,75029.16,0.2,0.97544,2e-05,3.96019]
[1776320622098,46.96,75036.31,0.2,0.97557,2e-05,3.94306]
[1776320623101,46.96,75047.3,0.2,0.97576,2e-05,3.91721]
[1776320624108,46.96,75050.81,0.2,0.97582,2e-05,3.90898]
[1776320627697,46.96,75053.64,0.2,0.97587,2e-05,3.90236]
[1776320627750,46.96,75054.13,0.2,0.97588,2e-05,3.90122]
[1776320627940,46.96,75054.13,0.2,0.97588,2e-05,3.90122]
[1776320628190,46.96,75054.13,0.2,0.97588,2e-05,3.90122]
[1776320634177,46.96,75055.75,0.2,0.97591,2e-05,3.89747]
[1776320636192,46.96,75059.96,0.2,0.97598,2e-05,3.88769]
[1776320639213,46.96,75064.49,0.2,0.97606,2e-05,3.87724]
[1776320641227,46.96,75068.67,0.2,0.97614,2e-05,3.86763]
[1776320642983,46.96,75068.36,0.2,0.97613,2e-05,3.86841]
[1776320643189,46.96,75068.36,0.2,0.97613,2e-05,3.86841]
[1776320643241,46.96,75068.24,0.2,0.97613,2e-05,3.86874]
[1776320644248,46.96,75073.76,0.2,0.97622,2e-05,3.85602]
[1776320645255,46.96,75078.16,0.2,0.9763,2e-05,3.84593]
[1776320648595,46.96,75079.96,0.2,0.97633,2e-05,3.84197]
[1776320648691,46.96,75079.96,0.2,0.97633,2e-05,3.84197]
[1776320650290,46.97,75084.7,0.2,0.97641,2e-05,3.83136]
[1776320655325,46.97,75084.32,0.2,0.9764,2e-05,3.83282]
[1776320656332,46.97,75077.44,0.2,0.97628,2e-05,3.84879]
[1776320657338,46.97,75072.4,0.2,0.97619,2e-05,3.86052]
[1776320658391,46.97,75072.4,0.2,0.97619,2e-05,3.86052]
[1776320658444,46.97,75072.4,0.2,0.97619,2e-05,3.86052]
[1776320658487,46.97,75070.48,0.2,0.97616,2e-05,3.86503]
[1776320659915,46.97,75067.78,0.2,0.97611,2e-05,3.87134]
[1776320659935,46.97,75067.78,0.2,0.97611,2e-05,3.87134]
[1776320663230,46.97,75063.53,0.2,0.97603,2e-05,3.88131]
[1776320663415,46.97,75063.53,0.2,0.97603,2e-05,3.88131]
[1776320663438,46.97,75063.53,0.2,0.97603,2e-05,3.88131]
[1776320663517,46.97,75063.78,0.2,0.97604,2e-05,3.88075]
[1776320669423,46.97,75067.38,0.2,0.9761,2e-05,3.87252]
[1776320670515,46.97,75067.38,0.2,0.9761,2e-05,3.87252]
[1776320670701,46.97,75067.38,0.2,0.9761,2e-05,3.87252]
[1776320670853,46.97,75067.38,0.2,0.9761,2e-05,3.87252]
[1776320670719,46.97,75067.28,0.2,0.9761,2e-05,3.87279]
[1776320670937,46.97,75067.28,0.2,0.9761,2e-05,3.87279]
[1776320674457,46.97,75072.89,0.2,0.97621,2e-05,3.85783]
[1776320676057,46.97,75076.36,0.2,0.97627,2e-05,3.84987]
[1776320676190,46.97,75076.36,0.2,0.97627,2e-05,3.84987]
[1776320676821,46.97,75076.36,0.2,0.97627,2e-05,3.84987]
[1776320676471,46.97,75077.32,0.2,0.97628,2e-05,3.84773]
[1776320676937,46.97,75077.32,0.2,0.97628,2e-05,3.84773]
[1776320682514,46.97,75073.37,0.2,0.97621,2e-05,3.8573]
[1776320683521,46.97,75068.7,0.2,0.97613,2e-05,3.86818]
[1776320684509,46.97,75068.7,0.2,0.97613,2e-05,3.86818]
[1776320684698,46.97,75068.7,0.2,0.97613,2e-05,3.86818]
[1776320684860,46.97,75068.7,0.2,0.97613,2e-05,3.86818]
[1776320684906,46.97,75064.85,0.2,0.97606,2e-05,3.87715]
[1776320684938,46.97,75064.85,0.2,0.97606,2e-05,3.87715]
[1776320690569,46.97,75062.24,0.2,0.97601,2e-05,3.88332]
[1776320695604,46.97,75061.37,0.2,0.976,2e-05,3.88545]
[1776320696855,46.97,75061.37,0.2,0.976,2e-05,3.88545]
[1776320696945,46.97,75060.2,0.2,0.97598,2e-05,3.88819]
[1776320697310,46.97,75060.2,0.2,0.97598,2e-05,3.88819]
[1776320697438,46.97,75060.2,0.2,0.97598,2e-05,3.88819]
[1776320697619,46.97,75059.46,0.2,0.97597,2e-05,3.88992]
[1776320701653,46.97,75055.56,0.2,0.9759,2e-05,3.89905]
[1776320702654,46.97,75049.68,0.2,0.97579,2e-05,3.91278]
[1776320704224,46.97,75046.66,0.2,0.97574,2e-05,3.91981]
[1776320704445,46.97,75046.66,0.2,0.97574,2e-05,3.91981]
[1776320704684,46.97,75046.66,0.2,0.97574,2e-05,3.91981]
[1776320704691,46.97,75045.91,0.2,0.97573,2e-05,3.92153]
[1776320704936,46.97,75045.91,0.2,0.97573,2e-05,3.92153]
[1776320709703,46.97,75051.24,0.2,0.97582,2e-05,3.90882]
[1776320712656,46.97,75051.99,0.2,0.97584,2e-05,3.90701]
[1776320712687,46.97,75051.99,0.2,0.97584,2e-05,3.90701]
[1776320712724,46.97,75051.2,0.2,0.97582,2e-05,3.90883]
[1776320713031,46.97,75051.2,0.2,0.97582,2e-05,3.90883]
[1776320713191,46.97,75051.2,0.2,0.97582,2e-05,3.90883]
[1776320718765,46.97,75051.71,0.2,0.97583,2e-05,3.90749]
[1776320720197,46.97,75052.39,0.2,0.97584,2e-05,3.90588]
[1776320720441,46.97,75052.39,0.2,0.97584,2e-05,3.90588]
[1776320720843,46.97,75052.39,0.2,0.97584,2e-05,3.90588]
[1776320720939,46.97,75052.39,0.2,0.97584,2e-05,3.90588]
[1776320720898,46.97,75050.88,0.2,0.97582,2e-05,3.90938]
[1776320722796,46.97,75043.29,0.2,0.97569,2e-05,3.92709]
[1776320723684,46.97,75043.29,0.2,0.97569,2e-05,3.92709]
[1776320723950,46.97,75043.29,0.2,0.97569,2e-05,3.92709]
[1776320723803,46.97,75040.06,0.2,0.97563,2e-05,3.93461]
[1776320725706,46.97,75039.32,0.2,0.97562,2e-05,3.93628]
[1776320725939,46.97,75039.32,0.2,0.97562,2e-05,3.93628]
[1776320730854,46.97,75044.57,0.2,0.97571,2e-05,3.92356]
[1776320731861,46.97,75050.77,0.2,0.97583,2e-05,3.90687]
[1776320732365,46.97,75050.77,0.2,0.97583,2e-05,3.90687]
[1776320732439,46.97,75050.77,0.2,0.97583,2e-05,3.90687]
[1776320732868,46.97,75055.45,0.2,0.97592,2e-05,3.89593]
[1776320733466,46.97,75055.45,0.2,0.97592,2e-05,3.89593]
[1776320733698,46.97,75055.45,0.2,0.97592,2e-05,3.89593]
[1776320740924,46.97,75058.74,0.2,0.97597,2e-05,3.88836]
[1776320743945,46.97,75054.24,0.2,0.97589,2e-05,3.89888]
[1776320747047,46.97,75052.42,0.2,0.97586,2e-05,3.90313]
[1776320747197,46.97,75052.42,0.2,0.97586,2e-05,3.90313]
[1776320747521,46.97,75052.42,0.2,0.97586,2e-05,3.90313]
[1776320747689,46.97,75052.42,0.2,0.97586,2e-05,3.90313]
[1776320747974,46.97,75052.27,0.2,0.97586,2e-05,3.90346]
[1776320753671,46.97,75051.17,0.2,0.97584,2e-05,3.90597]
[1776320753691,46.97,75051.17,0.2,0.97584,2e-05,3.90597]
[1776320753768,46.97,75050.72,0.2,0.97583,2e-05,3.90698]
[1776320754231,46.97,75050.72,0.2,0.97583,2e-05,3.90698]
[1776320754451,46.97,75050.72,0.2,0.97583,2e-05,3.90698]
[1776320756031,46.97,75041.28,0.2,0.97567,2e-05,3.92901]
[1776320760825,46.97,75040.34,0.2,0.97565,2e-05,3.93102]
[1776320760943,46.97,75040.34,0.2,0.97565,2e-05,3.93102]
[1776320760978,46.97,75041.62,0.2,0.97568,2e-05,3.92788]
[1776320761283,46.97,75041.62,0.2,0.97568,2e-05,3.92788]
[1776320761441,46.97,75041.62,0.2,0.97568,2e-05,3.92788]
[1776320763691,46.97,75042.59,0.2,0.97569,2e-05,3.92554]
[1776320763793,46.97,75041.4,0.2,0.97567,2e-05,3.92821]
[1776320766723,46.97,75044.55,0.2,0.97573,2e-05,3.9207]
[1776320766939,46.97,75044.55,0.2,0.97573,2e-05,3.9207]
[1776320766724,46.97,75045.19,0.2,0.97574,2e-05,3.91915]
[1776320767175,46.97,75045.19,0.2,0.97574,2e-05,3.91915]
[1776320767192,46.97,75045.19,0.2,0.97574,2e-05,3.91915]
[1776320772902,46.97,75047.09,0.2,0.97578,2e-05,3.91452]
[1776320772942,46.97,75047.09,0.2,0.97578,2e-05,3.91452]
[1776320778186,46.96,75045.94,0.2,0.97576,2e-05,3.91688]
[1776320781407,46.96,75049.2,0.2,0.97582,2e-05,3.90916]
[1776320781442,46.96,75049.2,0.2,0.97582,2e-05,3.90916]
[1776320781822,46.96,75049.2,0.2,0.97582,2e-05,3.90916]
[1776320781940,46.96,75049.2,0.2,0.97582,2e-05,3.90916]
[1776320781909,46.96,75049.41,0.2,0.97582,2e-05,3.90864]
[1776320784313,46.96,75049.27,0.2,0.97582,2e-05,3.90889]
[1776320784444,46.96,75049.27,0.2,0.97582,2e-05,3.90889]
[1776320784542,46.96,75049.66,0.2,0.97583,2e-05,3.90794]
[1776320788257,46.96,75056.21,0.2,0.97594,2e-05,3.89255]
[1776320789184,46.96,75056.21,0.2,0.97594,2e-05,3.89255]
[1776320789436,46.96,75056.21,0.2,0.97594,2e-05,3.89255]
[1776320792285,46.96,75067.97,0.2,0.97616,2e-05,3.86315]
[1776320793646,46.96,75067.97,0.2,0.97616,2e-05,3.86315]
[1776320793690,46.96,75067.97,0.2,0.97616,2e-05,3.86315]
[1776320793731,46.96,75068.24,0.2,0.97616,2e-05,3.86257]
[1776320795104,46.96,75070.83,0.2,0.97621,2e-05,3.85663]
[1776320795197,46.96,75070.83,0.2,0.97621,2e-05,3.85663]
[1776320802355,46.97,75074.44,0.2,0.97627,2e-05,3.84883]
[1776320803361,46.97,75068.68,0.2,0.97617,2e-05,3.86222]
[1776320804369,46.97,75065.36,0.2,0.97611,2e-05,3.86996]
[1776320806284,46.97,75063.1,0.2,0.97607,2e-05,3.87524]
[1776320806448,46.97,75063.1,0.2,0.97607,2e-05,3.87524]
[1776320806783,46.97,75063.1,0.2,0.97607,2e-05,3.87524]
[1776320806936,46.97,75063.1,0.2,0.97607,2e-05,3.87524]
[1776320807024,46.97,75062.96,0.2,0.97607,2e-05,3.8756]
[1776320812424,46.97,75064.38,0.2,0.97609,2e-05,3.87247]
[1776320814485,46.97,75064.02,0.2,0.97608,2e-05,3.87334]
[1776320814699,46.97,75064.02,0.2,0.97608,2e-05,3.87334]
[1776320814889,46.97,75064.02,0.2,0.97608,2e-05,3.87334]
[1776320814941,46.97,75064.02,0.2,0.97608,2e-05,3.87334]
[1776320815039,46.97,75063.89,0.2,0.97608,2e-05,3.87367]
[1776320820672,46.97,75064.41,0.2,0.97609,2e-05,3.87263]
[1776320820697,46.97,75064.41,0.2,0.97609,2e-05,3.87263]
[1776320827529,46.97,75064.7,0.2,0.97609,2e-05,3.87223]
[1776320832564,46.97,75064.62,0.2,0.97609,2e-05,3.87259]
[1776320835371,46.97,75064.17,0.2,0.97608,2e-05,3.8737]
[1776320835586,46.97,75060.86,0.2,0.97602,2e-05,3.88143]
[1776320837600,46.97,75056.98,0.2,0.97595,2e-05,3.89048]
[1776320839171,46.97,75057.12,0.2,0.97596,2e-05,3.89016]
[1776320839614,46.97,75057.54,0.2,0.97596,2e-05,3.88919]
[1776320844648,46.97,75062.16,0.2,0.97604,2e-05,3.87849]
[1776320846663,46.97,75066.66,0.2,0.97612,2e-05,3.86811]
[1776320851697,46.97,75064.0,0.2,0.97609,2e-05,3.87237]
[1776320853341,46.97,75064.0,0.2,0.97609,2e-05,3.87237]
[1776320853453,46.97,75064.0,0.2,0.97609,2e-05,3.87237]
[1776320853615,46.97,75064.0,0.2,0.97609,2e-05,3.87237]
[1776320853703,46.97,75064.0,0.2,0.97609,2e-05,3.87237]
[1776320853711,46.97,75064.29,0.2,0.97609,2e-05,3.87177]
[1776320855726,46.97,75068.87,0.2,0.97617,2e-05,3.86124]
[1776320857759,46.97,75068.41,0.2,0.97616,2e-05,3.86237]
[1776320857943,46.97,75068.41,0.2,0.97616,2e-05,3.86237]
[1776320858006,46.97,75068.41,0.2,0.97616,2e-05,3.86237]
[1776320858038,46.97,75069.44,0.2,0.97618,2e-05,3.86004]
[1776320858195,46.97,75069.44,0.2,0.97618,2e-05,3.86004]
[1776320863782,46.97,75072.71,0.2,0.97623,2e-05,3.8529]
[1776320865491,46.97,75072.53,0.2,0.97623,2e-05,3.85339]
[1776320865701,46.97,75072.53,0.2,0.97623,2e-05,3.85339]
[1776320865729,46.97,75072.53,0.2,0.97623,2e-05,3.85339]
[1776320865940,46.97,75072.53,0.2,0.97623,2e-05,3.85339]
[1776320866038,46.97,75069.38,0.2,0.97617,2e-05,3.86075]
[1776320868822,46.97,75064.93,0.2,0.97609,2e-05,3.87123]
[1776320873856,46.97,75064.4,0.2,0.97608,2e-05,3.87267]
[1776320879234,46.97,75063.68,0.2,0.97607,2e-05,3.8745]
[1776320883121,46.98,75063.21,0.2,0.97606,2e-05,3.87578]
[1776320883191,46.98,75063.21,0.2,0.97606,2e-05,3.87578]
[1776320883704,46.98,75063.21,0.2,0.97606,2e-05,3.87578]
[1776320883944,46.98,75063.21,0.2,0.97606,2e-05,3.87578]
[1776320883964,46.98,75062.85,0.2,0.97605,2e-05,3.87665]
[1776320884934,46.98,75059.94,0.2,0.976,2e-05,3.88345]
[1776320891983,46.98,75058.4,0.2,0.97598,2e-05,3.88715]
[1776320892931,46.98,75058.4,0.2,0.97598,2e-05,3.88715]
[1776320892937,46.98,75058.4,0.2,0.97598,2e-05,3.88715]
[1776320893108,46.98,75058.41,0.2,0.97598,2e-05,3.88715]
[1776320893632,46.98,75058.41,0.2,0.97598,2e-05,3.88715]
[1776320893688,46.98,75058.41,0.2,0.97598,2e-05,3.88715]
[1776320899035,46.98,75059.62,0.2,0.976,2e-05,3.88442]
[1776320905077,46.98,75059.7,0.2,0.976,2e-05,3.88433]
[1776320910071,46.98,75057.77,0.2,0.97596,2e-05,3.88889]
[1776320910112,46.98,75056.94,0.2,0.97595,2e-05,3.89084]
[1776320910194,46.98,75056.94,0.2,0.97595,2e-05,3.89084]
[1776320910721,46.98,75056.94,0.2,0.97595,2e-05,3.89084]
[1776320910941,46.98,75056.94,0.2,0.97595,2e-05,3.89084]
[1776320911119,46.98,75056.98,0.2,0.97596,2e-05,3.88863]
[1776320920182,46.98,75057.54,0.2,0.97597,2e-05,3.88742]
[1776320926223,46.98,75057.82,0.2,0.97597,2e-05,3.88684]
[1776320928736,46.98,75057.56,0.2,0.97597,2e-05,3.88746]
[1776320928937,46.98,75057.56,0.2,0.97597,2e-05,3.88746]
[1776320929038,46.98,75053.54,0.2,0.9759,2e-05,3.89685]
[1776320929556,46.98,75053.54,0.2,0.9759,2e-05,3.89685]
[1776320929696,46.98,75053.54,0.2,0.9759,2e-05,3.89685]
[1776320929777,46.98,75050.62,0.2,0.97585,2e-05,3.90366]
[1776320936147,46.98,75049.22,0.2,0.97582,2e-05,3.90684]
[1776320936193,46.98,75049.18,0.2,0.97582,2e-05,3.90691]
[1776320937771,46.98,75049.58,0.2,0.97583,2e-05,3.90595]
[1776320937935,46.98,75049.58,0.2,0.97583,2e-05,3.90595]
[1776320938004,46.98,75049.47,0.2,0.97583,2e-05,3.90619]
[1776320943342,46.98,75047.63,0.2,0.9758,2e-05,3.91033]
[1776320948380,46.98,75046.17,0.2,0.97577,2e-05,3.91361]
[1776320949385,46.98,75043.48,0.2,0.97573,2e-05,3.91988]
[1776320951067,46.98,75043.48,0.2,0.97573,2e-05,3.91988]
[1776320951199,46.98,75043.4,0.2,0.97572,2e-05,3.92002]
[1776320956435,46.97,75040.06,0.2,0.97567,2e-05,3.92749]
[1776320957681,46.97,75040.06,0.2,0.97567,2e-05,3.92749]
[1776320957943,46.97,75040.06,0.2,0.97567,2e-05,3.92749]
[1776320957968,46.97,75039.58,0.2,0.97566,2e-05,3.92855]
[1776320958317,46.97,75039.58,0.2,0.97566,2e-05,3.92855]
[1776320958441,46.97,75039.58,0.2,0.97566,2e-05,3.92855]
[1776320964491,46.97,75040.75,0.2,0.97568,2e-05,3.92537]
[1776320971901,46.97,75040.83,0.2,0.97569,2e-05,3.92499]
[1776320971937,46.97,75040.83,0.2,0.97569,2e-05,3.92499]
[1776320972077,46.97,75040.83,0.2,0.9757,2e-05,3.92261]
[1776320972677,46.97,75040.83,0.2,0.9757,2e-05,3.92261]
[1776320972693,46.97,75040.83,0.2,0.9757,2e-05,3.92261]
[1776320978590,46.97,75041.54,0.2,0.97572,2e-05,3.92052]
[1776320979282,46.97,75041.54,0.2,0.97572,2e-05,3.92052]
[1776320979440,46.97,75041.54,0.2,0.97572,2e-05,3.92052]
[1776320980093,46.97,75041.54,0.2,0.97572,2e-05,3.92052]
[1776320980192,46.97,75041.54,0.2,0.97572,2e-05,3.92052]
[1776320980194,46.97,75041.69,0.2,0.97572,2e-05,3.92012]
[1776320985639,46.97,75041.86,0.2,0.97572,2e-05,3.9194]
[1776320987204,46.97,75041.86,0.2,0.97572,2e-05,3.9194]
[1776320987438,46.97,75041.72,0.2,0.97572,2e-05,3.91968]
[1776320988197,46.97,75041.72,0.2,0.97572,2e-05,3.91968]
[1776320987653,46.97,75039.5,0.2,0.97568,2e-05,3.92483]
[1776320988436,46.97,75039.5,0.2,0.97568,2e-05,3.92483]
[1776320993696,46.97,75039.04,0.2,0.97568,2e-05,3.92553]
[1776320994571,46.97,75039.04,0.2,0.97568,2e-05,3.92553]
[1776320994690,46.97,75039.04,0.2,0.97568,2e-05,3.92553]
[1776320999055,46.97,75038.95,0.2,0.97568,2e-05,3.92556]
[1776320999190,46.97,75038.95,0.2,0.97568,2e-05,3.92556]
[1776320999156,46.97,75038.95,0.2,0.97568,2e-05,3.92543]
[1776320999738,46.97,75038.45,0.2,0.97567,2e-05,3.92654]
[1776321002355,46.97,75038.63,0.2,0.97568,2e-05,3.92599]
[1776321002442,46.97,75038.63,0.2,0.97568,2e-05,3.92599]
[1776321007794,46.97,75039.02,0.2,0.97568,2e-05,3.92474]
[1776321014653,46.96,75038.53,0.2,0.97568,2e-05,3.92577]
[1776321014700,46.96,75038.53,0.2,0.97568,2e-05,3.92577]
[1776321019204,46.96,75038.46,0.2,0.97568,2e-05,3.92559]
[1776321019878,46.96,75038.7,0.2,0.97568,2e-05,3.9248]
[1776321022899,46.96,75045.11,0.2,0.9758,2e-05,3.90963]
[1776321023553,46.96,75045.11,0.2,0.9758,2e-05,3.90963]
[1776321023689,46.96,75045.11,0.2,0.9758,2e-05,3.90963]
[1776321028941,46.96,75050.91,0.2,0.9759,2e-05,3.89602]
[1776321030732,46.96,75051.14,0.2,0.9759,2e-05,3.89547]
[1776321030937,46.96,75051.14,0.2,0.9759,2e-05,3.89547]
[1776321032853,46.96,75050.1,0.2,0.9759,2e-05,3.89575]
[1776321032938,46.96,75050.1,0.2,0.9759,2e-05,3.89575]
[1776321032969,46.96,75049.14,0.2,0.97588,2e-05,3.89797]
[1776321042034,46.96,75048.18,0.2,0.97587,2e-05,3.90002]
[1776321047069,46.96,75048.4,0.2,0.97587,2e-05,3.8994]
[1776321047420,46.96,75048.4,0.2,0.97587,2e-05,3.8994]
[1776321047437,46.96,75048.4,0.2,0.97587,2e-05,3.8994]
[1776321053111,46.96,75046.03,0.2,0.97583,2e-05,3.90479]
[1776321056262,46.96,75043.95,0.2,0.97579,2e-05,3.90959]
[1776321056440,46.96,75042.83,0.2,0.97578,2e-05,3.91217]
[1776321059008,46.96,75045.44,0.2,0.97582,2e-05,3.90599]
[1776321059194,46.96,75045.44,0.2,0.97582,2e-05,3.90599]
[1776321059199,46.96,75045.55,0.2,0.97582,2e-05,3.9057]
[1776321065259,46.96,75044.81,0.2,0.97581,2e-05,3.90726]
[1776321065438,46.96,75044.63,0.2,0.97581,2e-05,3.90765]
[1776321071240,46.96,75045.64,0.2,0.97583,2e-05,3.90506]
[1776321076275,46.96,75046.63,0.2,0.97585,2e-05,3.90259]
[1776321078215,46.96,75046.85,0.2,0.97585,2e-05,3.90205]
[1776321078440,46.96,75046.63,0.2,0.97585,2e-05,3.90253]
[1776321080555,46.96,75045.12,0.2,0.97582,2e-05,3.90599]
[1776321080694,46.96,75045.12,0.2,0.97582,2e-05,3.90599]
[1776321081312,46.96,75042.21,0.2,0.97577,2e-05,3.91277]
[1776321084449,46.96,75040.4,0.2,0.97574,2e-05,3.91692]
[1776321084690,46.96,75040.4,0.2,0.97574,2e-05,3.91692]
[1776321090604,46.96,75042.36,0.2,0.97578,2e-05,3.91199]
[1776321090690,46.96,75042.36,0.2,0.97578,2e-05,3.91199]
[1776321092052,46.96,75043.31,0.2,0.97579,2e-05,3.90967]
[1776321092203,46.96,75043.31,0.2,0.97579,2e-05,3.90967]
[1776321092248,46.96,75043.4,0.2,0.97581,2e-05,3.90728]
[1776321097422,46.96,75034.47,0.2,0.97565,2e-05,3.92797]
[1776321098783,46.96,75034.47,0.2,0.97565,2e-05,3.92797]
[1776321098936,46.96,75034.47,0.2,0.97565,2e-05,3.92797]
[1776321099023,46.95,75027.51,0.2,0.97553,2e-05,3.9442]
[1776321101450,46.95,75025.69,0.2,0.9755,2e-05,3.94815]
[1776321105626,46.95,75023.68,0.2,0.97547,2e-05,3.95253]
[1776321105689,46.95,75023.68,0.2,0.97547,2e-05,3.95253]
[1776321107102,46.95,75023.41,0.2,0.97546,2e-05,3.95304]
[1776321107192,46.95,75023.41,0.2,0.97546,2e-05,3.95304]
[1776321107203,46.95,75023.1,0.2,0.97546,2e-05,3.95364]
[1776321112528,46.95,75021.09,0.2,0.97543,2e-05,3.95754]
[1776321115435,46.95,75020.37,0.2,0.97542,2e-05,3.95895]
[1776321115689,46.95,75020.37,0.2,0.97542,2e-05,3.95895]
[1776321122107,46.95,75021.8,0.2,0.97545,2e-05,3.95513]
[1776321122190,46.95,75021.8,0.2,0.97545,2e-05,3.95513]
[1776321122208,46.95,75025.72,0.2,0.97552,2e-05,3.94531]
[1776321122598,46.94,75032.06,0.2,0.97563,2e-05,3.93027]
[1776321125027,46.94,75031.03,0.2,0.97562,2e-05,3.93258]
[1776321125196,46.94,75031.03,0.2,0.97562,2e-05,3.93258]
[1776321125298,46.94,75026.51,0.2,0.97554,2e-05,3.94311]
[1776321125677,46.94,75026.51,0.2,0.97554,2e-05,3.94311]
[1776321125694,46.94,75026.51,0.2,0.97554,2e-05,3.94311]
[1776321125779,46.94,75021.15,0.2,0.97544,2e-05,3.95563]
[1776321127633,46.94,75019.86,0.2,0.97542,2e-05,3.95837]
[1776321132668,46.94,75020.95,0.2,0.97545,2e-05,3.95506]
[1776321134527,46.94,75020.72,0.2,0.97544,2e-05,3.95546]
[1776321134693,46.94,75020.72,0.2,0.97544,2e-05,3.95546]
[1776321135688,46.94,75026.51,0.2,0.97555,2e-05,3.94152]
[1776321140724,46.94,75026.84,0.2,0.97556,2e-05,3.94025]
[1776321140937,46.94,75026.84,0.2,0.97556,2e-05,3.94025]
[1776321143392,46.94,75028.34,0.2,0.97559,2e-05,3.93637]
[1776321143443,46.94,75028.34,0.2,0.97559,2e-05,3.93637]
[1776321143745,46.94,75027.32,0.2,0.97557,2e-05,3.93865]
[1776321147876,46.93,75024.51,0.2,0.97552,2e-05,3.94489]
[1776321147938,46.93,75024.51,0.2,0.97552,2e-05,3.94489]
[1776321153816,46.93,75024.95,0.2,0.97555,2e-05,3.94079]
[1776321158261,46.93,75025.98,0.2,0.97557,2e-05,3.938]
[1776321158854,46.93,75036.2,0.2,0.97575,2e-05,3.91379]
[1776321159861,46.93,75041.0,0.2,0.97584,2e-05,3.90247]
[1776321160655,46.93,75041.0,0.2,0.97584,2e-05,3.90247]
[1776321160700,46.93,75041.0,0.2,0.97584,2e-05,3.90247]
[1776321160868,46.93,75041.87,0.2,0.97586,2e-05,3.90038]
[1776321165903,46.93,75041.83,0.2,0.97586,2e-05,3.90023]
[1776321166909,46.93,75037.7,0.2,0.97578,2e-05,3.90984]
[1776321167446,46.93,75037.7,0.2,0.97578,2e-05,3.90984]
[1776321167692,46.93,75037.7,0.2,0.97578,2e-05,3.90984]
[1776321172952,46.93,75031.85,0.2,0.97568,2e-05,3.92306]
[1776321174256,46.93,75031.85,0.2,0.97568,2e-05,3.92306]
[1776321177093,46.93,75028.93,0.2,0.97563,2e-05,3.92967]
[1776321177202,46.93,75028.93,0.2,0.97563,2e-05,3.92967]
[1776321177298,46.93,75028.88,0.2,0.97563,2e-05,3.92969]
[1776321182015,46.92,75033.36,0.2,0.97572,2e-05,3.91874]
[1776321187050,46.92,75033.14,0.2,0.97572,2e-05,3.91892]
[1776321192090,46.92,75032.88,0.2,0.97571,2e-05,3.91922]
[1776321197124,46.92,75032.76,0.2,0.97571,2e-05,3.91919]
[1776321202160,46.92,75032.4,0.2,0.97571,2e-05,3.91975]
[1776321207196,46.92,75030.45,0.2,0.97568,2e-05,3.92401]
[1776321208203,46.92,75023.9,0.2,0.97556,2e-05,3.93935]
[1776321209209,46.92,75018.45,0.2,0.97546,2e-05,3.95211]
[1776321211224,46.92,75015.34,0.2,0.97542,2e-05,3.95709]
[1776321217266,46.92,75015.35,0.2,0.97543,2e-05,3.95635]
[1776321228343,46.91,75015.35,0.2,0.97544,2e-05,3.95504]
[1776321228652,46.91,75015.35,0.2,0.97544,2e-05,3.95504]
[1776321231191,46.91,75014.64,0.2,0.97543,2e-05,3.95647]
[1776321238413,46.91,75014.66,0.2,0.97544,2e-05,3.95542]
[1776321242607,46.91,75012.92,0.2,0.97541,2e-05,3.95902]
[1776321242691,46.91,75012.92,0.2,0.97541,2e-05,3.95902]
[1776321243180,46.91,75012.92,0.2,0.97541,2e-05,3.95902]
[1776321243205,46.91,75012.92,0.2,0.97541,2e-05,3.95902]
[1776321243448,46.91,75011.03,0.2,0.97537,2e-05,3.96337]
[1776321248483,46.9,75011.13,0.2,0.97538,2e-05,3.96244]
[1776321250508,46.9,75011.08,0.2,0.97538,2e-05,3.96242]
[1776321250700,46.9,75011.08,0.2,0.97538,2e-05,3.96242]
[1776321250957,46.9,75011.08,0.2,0.97538,2e-05,3.96242]
[1776321251199,46.9,75011.08,0.2,0.97538,2e-05,3.96242]
[1776321251223,46.9,75010.67,0.2,0.97538,2e-05,3.96311]
[1776321257549,46.9,75009.38,0.2,0.97536,2e-05,3.96533]
[1776321260570,46.9,75000.11,0.2,0.9752,2e-05,3.98692]
[1776321262612,46.9,74999.4,0.2,0.97518,2e-05,3.98846]
[1776321262694,46.9,74999.4,0.2,0.97518,2e-05,3.98846]
[1776321262992,46.9,74999.4,0.2,0.97518,2e-05,3.98846]
[1776321263198,46.9,74999.4,0.2,0.97518,2e-05,3.98846]
[1776321263299,46.9,74999.25,0.2,0.97518,2e-05,3.98847]
[1776321266612,46.9,74993.98,0.2,0.97509,2e-05,4.00032]
[1776321267619,46.89,74990.12,0.2,0.97503,2e-05,4.00933]
[1776321270787,46.89,74987.64,0.2,0.97498,2e-05,4.01483]
[1776321270940,46.89,74987.64,0.2,0.97498,2e-05,4.01483]
[1776321271067,46.89,74987.64,0.2,0.97498,2e-05,4.01483]
[1776321271202,46.89,74987.64,0.2,0.97498,2e-05,4.01483]
[1776321271227,46.89,74986.3,0.2,0.97497,2e-05,4.01565]
[1776321274671,46.89,74990.75,0.2,0.97506,2e-05,4.00417]
[1776321275986,46.89,74990.75,0.2,0.97506,2e-05,4.00417]
[1776321276197,46.89,74990.75,0.2,0.97506,2e-05,4.00417]
[1776321276269,46.89,74990.75,0.2,0.97506,2e-05,4.00417]
[1776321276444,46.89,74990.75,0.2,0.97506,2e-05,4.00417]
[1776321276294,46.89,74990.64,0.2,0.97506,2e-05,4.00424]
[1776321282724,46.89,74991.79,0.2,0.97509,2e-05,4.00018]
[1776321286920,46.88,74989.94,0.2,0.97506,2e-05,4.00404]
[1776321286953,46.88,74989.94,0.2,0.97506,2e-05,4.00404]
[1776321287450,46.88,74989.94,0.2,0.97506,2e-05,4.00404]
[1776321287491,46.88,74990.08,0.2,0.97507,2e-05,4.00352]
[1776321287689,46.88,74990.08,0.2,0.97507,2e-05,4.00352]
[1776321290780,46.88,74995.87,0.2,0.97518,2e-05,3.98899]
[1776321291787,46.88,74999.62,0.2,0.97524,2e-05,3.97991]
[1776321293405,46.88,74999.62,0.2,0.97524,2e-05,3.97991]
[1776321293442,46.88,74999.62,0.2,0.97524,2e-05,3.97991]
[1776321293507,46.88,75006.06,0.2,0.97536,2e-05,3.9645]
[1776321293822,46.88,75006.06,0.2,0.97536,2e-05,3.9645]
[1776321293942,46.88,75006.06,0.2,0.97536,2e-05,3.9645]
[1776321299843,46.88,75007.38,0.2,0.97539,2e-05,3.96057]
[1776321301874,46.88,75013.34,0.2,0.9755,2e-05,3.94626]
[1776321303874,46.88,75018.61,0.2,0.97559,2e-05,3.93367]
[1776321305844,46.88,75020.76,0.2,0.97563,2e-05,3.92854]
[1776321305943,46.88,75020.76,0.2,0.97563,2e-05,3.92854]
[1776321306392,46.88,75020.76,0.2,0.97563,2e-05,3.92854]
[1776321306439,46.88,75020.76,0.2,0.97563,2e-05,3.92854]
[1776321306491,46.88,75020.97,0.2,0.97564,2e-05,3.92799]
[1776321313181,46.87,75021.11,0.2,0.97564,2e-05,3.92734]
[1776321313204,46.87,75021.11,0.2,0.97564,2e-05,3.92734]
[1776321313221,46.87,75021.11,0.2,0.97564,2e-05,3.92719]
[1776321313581,46.87,75021.11,0.2,0.97564,2e-05,3.92719]
[1776321313693,46.87,75021.11,0.2,0.97564,2e-05,3.92719]
[1776321318978,46.88,75019.09,0.2,0.9756,2e-05,3.93248]
[1776321320213,46.88,75019.09,0.2,0.9756,2e-05,3.93248]
[1776321320441,46.88,75019.09,0.2,0.9756,2e-05,3.93248]
[1776321320538,46.88,75019.02,0.2,0.9756,2e-05,3.93305]
[1776321322000,46.88,75013.76,0.2,0.9755,2e-05,3.94575]
[1776321324545,46.88,75011.65,0.2,0.97547,2e-05,3.95062]
[1776321324690,46.88,75010.35,0.2,0.97544,2e-05,3.95356]
[1776321331063,46.87,75012.83,0.2,0.97551,2e-05,3.94469]
[1776321332070,46.87,75017.93,0.2,0.9756,2e-05,3.93255]
[1776321333076,46.87,75022.96,0.2,0.97569,2e-05,3.92063]
[1776321333796,46.87,75022.96,0.2,0.97569,2e-05,3.92063]
[1776321333939,46.87,75022.96,0.2,0.97569,2e-05,3.92063]
[1776321334436,46.87,75022.96,0.2,0.97569,2e-05,3.92063]
[1776321334444,46.87,75022.03,0.2,0.97567,2e-05,3.92275]
[1776321334694,46.87,75022.03,0.2,0.97567,2e-05,3.92275]
[1776321340126,46.87,75023.91,0.2,0.97571,2e-05,3.91788]
[1776321341851,46.87,75023.91,0.2,0.97571,2e-05,3.91788]
[1776321341938,46.87,75023.91,0.2,0.97571,2e-05,3.91788]
[1776321342173,46.87,75023.91,0.2,0.97571,2e-05,3.91788]
[1776321342192,46.87,75023.91,0.2,0.97571,2e-05,3.91788]
[1776321342269,46.87,75023.64,0.2,0.97571,2e-05,3.91836]
[1776321346169,46.87,75016.81,0.2,0.97559,2e-05,3.93409]
[1776321347514,46.87,75016.81,0.2,0.97559,2e-05,3.93409]
[1776321347616,46.87,75009.95,0.2,0.97547,2e-05,3.95016]
[1776321347689,46.87,75009.95,0.2,0.97547,2e-05,3.95016]
[1776321347802,46.87,75009.95,0.2,0.97547,2e-05,3.95016]
[1776321347947,46.87,75009.95,0.2,0.97547,2e-05,3.95016]
[1776321349190,46.87,75005.31,0.2,0.97538,2e-05,3.96085]
[1776321351465,46.87,75003.9,0.2,0.97536,2e-05,3.96404]
[1776321351594,46.87,75003.9,0.2,0.97536,2e-05,3.96404]
[1776321351566,46.87,75003.12,0.2,0.97535,2e-05,3.96572]
[1776321351694,46.87,75003.12,0.2,0.97535,2e-05,3.96572]
[1776321356239,46.87,75008.76,0.2,0.97545,2e-05,3.9516]
[1776321358162,46.87,75010.03,0.2,0.97548,2e-05,3.94847]
[1776321358193,46.87,75010.03,0.2,0.97548,2e-05,3.94847]
[1776321358390,46.87,75010.03,0.2,0.97548,2e-05,3.94847]
[1776321358441,46.87,75010.03,0.2,0.97548,2e-05,3.94847]
[1776321358482,46.87,75011.75,0.2,0.97551,2e-05,3.94429]
[1776321362974,46.86,75012.68,0.2,0.97553,2e-05,3.94163]
[1776321363191,46.86,75012.68,0.2,0.97553,2e-05,3.94163]
[1776321364449,46.86,75012.49,0.2,0.97553,2e-05,3.94198]
[1776321364454,46.86,75011.09,0.2,0.9755,2e-05,3.94517]
[1776321364690,46.86,75011.09,0.2,0.9755,2e-05,3.94517]
[1776321365302,46.86,75010.59,0.2,0.97549,2e-05,3.94624]
[1776321370337,46.86,75010.59,0.2,0.9755,2e-05,3.94567]
[1776321375371,46.86,75010.8,0.2,0.97551,2e-05,3.94462]
[1776321380407,46.86,75010.77,0.2,0.97551,2e-05,3.94416]
[1776321382586,46.86,75010.77,0.2,0.97551,2e-05,3.94416]
[1776321382694,46.86,75010.77,0.2,0.97551,2e-05,3.94416]
[1776321388463,46.86,75010.95,0.2,0.97552,2e-05,3.94291]
[1776321393498,46.85,75008.35,0.2,0.97549,2e-05,3.9464]
[1776321396053,46.85,75006.4,0.2,0.97546,2e-05,3.95079]
[1776321396195,46.85,75006.4,0.2,0.97546,2e-05,3.95079]
[1776321396436,46.85,75006.4,0.2,0.97546,2e-05,3.95079]
[1776321396518,46.85,75006.23,0.2,0.97545,2e-05,3.95108]
[1776321396695,46.85,75006.23,0.2,0.97545,2e-05,3.95108]
[1776321397525,46.85,75009.86,0.2,0.97552,2e-05,3.94239]
[1776321401554,46.85,75016.83,0.2,0.97565,2e-05,3.92562]
[1776321402314,46.85,75016.83,0.2,0.97565,2e-05,3.92562]
[1776321402446,46.85,75016.83,0.2,0.97565,2e-05,3.92562]
[1776321402560,46.85,75020.47,0.2,0.97571,2e-05,3.91699]
[1776321402780,46.85,75020.47,0.2,0.97571,2e-05,3.91699]
[1776321402942,46.85,75020.47,0.2,0.97571,2e-05,3.91699]
[1776321407035,46.85,75022.67,0.2,0.97575,2e-05,3.91162]
[1776321407198,46.85,75022.67,0.2,0.97575,2e-05,3.91162]
[1776321407382,46.85,75022.67,0.2,0.97575,2e-05,3.91162]
[1776321407438,46.85,75022.67,0.2,0.97575,2e-05,3.91162]
[1776321407596,46.85,75023.71,0.2,0.97577,2e-05,3.90913]
[1776321411192,46.85,75024.42,0.2,0.97578,2e-05,3.90731]
[1776321411624,46.85,75024.45,0.2,0.97579,2e-05,3.90719]
[1776321416658,46.85,75026.57,0.2,0.97582,2e-05,3.90195]
[1776321419501,46.85,75028.23,0.2,0.97585,2e-05,3.89796]
[1776321419693,46.85,75028.23,0.2,0.97585,2e-05,3.89796]
[1776321419680,46.85,75028.48,0.2,0.97586,2e-05,3.89732]
[1776321419983,46.85,75028.48,0.2,0.97586,2e-05,3.89732]
[1776321420203,46.85,75028.48,0.2,0.97586,2e-05,3.89732]
[1776321420686,46.85,75027.06,0.2,0.97584,2e-05,3.90059]
[1776321425675,46.85,75027.19,0.2,0.97584,2e-05,3.90013]
[1776321425688,46.85,75027.19,0.2,0.97584,2e-05,3.90013]
[1776321428623,46.85,75028.8,0.2,0.97587,2e-05,3.89621]
[1776321428693,46.85,75028.8,0.2,0.97587,2e-05,3.89621]
[1776321428643,46.85,75028.83,0.2,0.97587,2e-05,3.89604]
[1776321428767,46.85,75028.4,0.2,0.97586,2e-05,3.897]
[1776321430456,46.85,75028.4,0.2,0.97586,2e-05,3.897]
[1776321430689,46.85,75028.4,0.2,0.97586,2e-05,3.897]
[1776321437806,46.85,75027.69,0.2,0.97585,2e-05,3.89817]
[1776321441531,46.84,75026.48,0.2,0.97583,2e-05,3.90089]
[1776321441693,46.84,75026.48,0.2,0.97583,2e-05,3.90089]
[1776321441676,46.84,75021.66,0.2,0.97575,2e-05,3.91213]
[1776321441925,46.84,75021.66,0.2,0.97575,2e-05,3.91213]
[1776321441939,46.84,75021.66,0.2,0.97575,2e-05,3.91213]
[1776321442026,46.84,75019.2,0.2,0.9757,2e-05,3.91782]
[1776321443847,46.84,75015.36,0.2,0.97564,2e-05,3.92666]
[1776321445862,46.84,75011.03,0.2,0.97556,2e-05,3.93665]
[1776321447617,46.84,75011.03,0.2,0.97556,2e-05,3.93665]
[1776321447696,46.84,75011.03,0.2,0.97556,2e-05,3.93665]
[1776321447644,46.84,75007.66,0.2,0.9755,2e-05,3.94448]
[1776321448108,46.84,75007.66,0.2,0.9755,2e-05,3.94448]
[1776321448195,46.84,75007.66,0.2,0.9755,2e-05,3.94448]
[1776321448295,46.84,75005.24,0.2,0.97546,2e-05,3.95007]
[1776321453919,46.84,75003.94,0.2,0.97546,2e-05,3.95017]
[1776321456210,46.84,75001.96,0.2,0.97542,2e-05,3.95472]
[1776321456437,46.84,75001.96,0.2,0.97542,2e-05,3.95472]
[1776321456481,46.84,75001.57,0.2,0.97542,2e-05,3.95551]
[1776321456748,46.84,75001.57,0.2,0.97542,2e-05,3.95551]
[1776321456940,46.84,75001.57,0.2,0.97542,2e-05,3.95551]
[1776321462079,46.84,75000.45,0.2,0.9754,2e-05,3.95748]
[1776321462194,46.84,75000.45,0.2,0.9754,2e-05,3.95748]
[1776321462573,46.84,75000.45,0.2,0.9754,2e-05,3.95748]
[1776321462689,46.84,75000.45,0.2,0.9754,2e-05,3.95748]
[1776321462675,46.84,75002.77,0.2,0.97544,2e-05,3.95186]
[1776321466003,46.83,75005.72,0.2,0.9755,2e-05,3.94443]
[1776321468623,46.83,75005.33,0.2,0.97549,2e-05,3.94525]
[1776321468688,46.83,75005.33,0.2,0.97549,2e-05,3.94525]
[1776321468651,46.83,75005.15,0.2,0.97549,2e-05,3.94557]
[1776321468945,46.83,75005.15,0.2,0.97549,2e-05,3.94557]
[1776321469204,46.83,75005.15,0.2,0.97549,2e-05,3.94557]
[1776321469303,46.83,75005.15,0.2,0.97549,2e-05,3.94547]
[1776321475066,46.83,75006.38,0.2,0.97552,2e-05,3.94198]
[1776321477339,46.83,75006.35,0.2,0.97552,2e-05,3.94195]
[1776321477437,46.83,75006.35,0.2,0.97552,2e-05,3.94195]
[1776321477441,46.83,75007.4,0.2,0.97554,2e-05,3.93938]
[1776321477901,46.83,75007.4,0.2,0.97554,2e-05,3.93938]
[1776321477938,46.83,75007.4,0.2,0.97554,2e-05,3.93938]
[1776321481459,46.83,75005.34,0.2,0.9755,2e-05,3.94398]
[1776321481698,46.83,75005.34,0.2,0.9755,2e-05,3.94398]
[1776321481537,46.83,75001.84,0.2,0.97544,2e-05,3.95217]
[1776321481947,46.83,75001.84,0.2,0.97544,2e-05,3.95217]
[1776321482192,46.83,75001.84,0.2,0.97544,2e-05,3.95217]
[1776321482293,46.83,75000.54,0.2,0.97542,2e-05,3.95514]
[1776321486915,46.83,74998.04,0.2,0.97538,2e-05,3.9606]
[1776321486940,46.83,74998.04,0.2,0.97538,2e-05,3.9606]
[1776321489366,46.83,75000.5,0.2,0.97542,2e-05,3.95454]
[1776321489443,46.83,75000.5,0.2,0.97542,2e-05,3.95454]
[1776321489539,46.83,75005.53,0.2,0.97551,2e-05,3.94253]
[1776321489984,46.83,75005.53,0.2,0.97551,2e-05,3.94253]
[1776321490194,46.83,75005.53,0.2,0.97551,2e-05,3.94253]
[1776321490236,46.83,75007.72,0.2,0.97555,2e-05,3.93727]
[1776321497220,46.83,75006.1,0.2,0.97553,2e-05,3.94048]
[1776321499234,46.82,75003.26,0.2,0.97548,2e-05,3.94701]
[1776321500278,46.82,75003.26,0.2,0.97548,2e-05,3.94701]
[1776321500439,46.82,75003.26,0.2,0.97548,2e-05,3.94701]
[1776321506251,46.82,75002.82,0.2,0.97548,2e-05,3.94738]
[1776321506448,46.82,75002.82,0.2,0.97548,2e-05,3.94738]
[1776321506726,46.82,75002.82,0.2,0.97548,2e-05,3.94738]
[1776321506773,46.82,75004.99,0.2,0.97552,2e-05,3.94214]
[1776321506940,46.82,75004.99,0.2,0.97552,2e-05,3.94214]
[1776321509304,46.82,75008.27,0.2,0.97558,2e-05,3.93412]
[1776321510565,46.82,75008.27,0.2,0.97558,2e-05,3.93412]
[1776321510693,46.82,75008.27,0.2,0.97558,2e-05,3.93412]
[1776321510774,46.82,75011.63,0.2,0.97564,2e-05,3.92611]
[1776321511679,46.82,75011.63,0.2,0.97564,2e-05,3.92611]
[1776321511688,46.82,75011.63,0.2,0.97564,2e-05,3.92611]
[1776321511780,46.82,75016.53,0.2,0.97574,2e-05,3.91238]
[1776321516353,46.82,75019.01,0.2,0.97578,2e-05,3.90634]
[1776321520018,46.82,75018.7,0.2,0.97578,2e-05,3.90694]
[1776321520204,46.82,75018.7,0.2,0.97578,2e-05,3.90694]
[1776321520744,46.82,75018.7,0.2,0.97578,2e-05,3.90694]
[1776321520754,46.82,75020.06,0.2,0.9758,2e-05,3.90371]
[1776321520941,46.82,75020.06,0.2,0.9758,2e-05,3.90371]
[1776321527430,46.82,75020.06,0.2,0.9758,2e-05,3.90344]
[1776321530603,46.82,75021.26,0.2,0.97583,2e-05,3.90054]
[1776321530689,46.82,75021.26,0.2,0.97583,2e-05,3.90054]
[1776321530791,46.82,75021.22,0.2,0.97583,2e-05,3.9006]
[1776321531499,46.82,75021.22,0.2,0.97583,2e-05,3.9006]
[1776321531689,46.82,75021.22,0.2,0.97583,2e-05,3.9006]
[1776321539006,46.82,75021.22,0.2,0.97583,2e-05,3.90057]
[1776321539192,46.82,75021.22,0.2,0.97583,2e-05,3.90057]
[1776321539515,46.82,75020.2,0.2,0.97581,2e-05,3.90265]
[1776321539996,46.82,75020.2,0.2,0.97581,2e-05,3.90265]
[1776321540190,46.82,75020.2,0.2,0.97581,2e-05,3.90265]
[1776321543979,46.82,75020.84,0.2,0.97582,2e-05,3.90097]
[1776321544550,46.82,75025.48,0.2,0.97591,2e-05,3.89006]
[1776321545205,46.82,75025.48,0.2,0.97591,2e-05,3.89006]
[1776321545637,46.82,75025.48,0.2,0.97591,2e-05,3.89006]
[1776321545692,46.82,75025.48,0.2,0.97591,2e-05,3.89006]
[1776321545734,46.82,75028.38,0.2,0.97596,2e-05,3.88326]
[1776321546565,46.82,75031.43,0.2,0.97601,2e-05,3.87613]
[1776321550593,46.82,75029.07,0.2,0.97597,2e-05,3.88163]
[1776321552190,46.82,75027.53,0.2,0.97594,2e-05,3.88522]
[1776321552439,46.82,75027.53,0.2,0.97594,2e-05,3.88522]
[1776321554041,46.82,75029.87,0.2,0.97598,2e-05,3.87971]
[1776321554239,46.82,75029.87,0.2,0.97598,2e-05,3.87971]
[1776321554444,46.82,75029.87,0.2,0.97598,2e-05,3.87971]
[1776321554621,46.82,75034.15,0.2,0.97606,2e-05,3.86972]
[1776321555195,46.82,75034.15,0.2,0.97606,2e-05,3.86972]
[1776321555628,46.82,75034.01,0.2,0.97606,2e-05,3.87005]
[1776321560663,46.82,75034.32,0.2,0.97606,2e-05,3.86933]
[1776321564696,46.82,75033.3,0.2,0.97604,2e-05,3.87172]
[1776321564937,46.82,75033.29,0.2,0.97604,2e-05,3.87174]
[1776321567712,46.82,75027.47,0.2,0.97594,2e-05,3.88529]
[1776321568189,46.82,75027.47,0.2,0.97594,2e-05,3.88529]
[1776321568441,46.82,75027.47,0.2,0.97594,2e-05,3.88529]
[1776321568501,46.82,75027.47,0.2,0.97594,2e-05,3.88529]
[1776321568690,46.82,75027.47,0.2,0.97594,2e-05,3.88529]
[1776321568718,46.82,75025.61,0.2,0.97591,2e-05,3.88961]
[1776321573753,46.82,75024.28,0.2,0.9759,2e-05,3.89037]
[1776321574266,46.82,75024.28,0.2,0.9759,2e-05,3.89037]
[1776321574444,46.82,75024.28,0.2,0.9759,2e-05,3.89037]
[1776321579796,46.81,75028.94,0.2,0.97598,2e-05,3.87919]
[1776321580404,46.81,75028.94,0.2,0.97598,2e-05,3.87919]
[1776321580437,46.81,75028.94,0.2,0.97598,2e-05,3.87919]
[1776321581315,46.81,75030.4,0.2,0.97601,2e-05,3.87575]
[1776321581437,46.81,75030.4,0.2,0.97601,2e-05,3.87575]
[1776321581809,46.81,75030.68,0.2,0.97601,2e-05,3.87506]
[1776321586845,46.81,75025.68,0.2,0.97593,2e-05,3.88661]
[1776321587827,46.81,75025.68,0.2,0.97593,2e-05,3.88661]
[1776321587941,46.81,75025.05,0.2,0.97592,2e-05,3.88805]
[1776321590898,46.81,75024.86,0.2,0.97591,2e-05,3.8884]
[1776321590945,46.81,75024.86,0.2,0.97591,2e-05,3.8884]
[1776321590954,46.81,75023.68,0.2,0.97589,2e-05,3.89106]
[1776321593319,46.81,75022.89,0.2,0.97588,2e-05,3.89291]
[1776321593436,46.81,75022.89,0.2,0.97588,2e-05,3.89291]
[1776321599482,46.81,75021.15,0.2,0.97585,2e-05,3.89663]
[1776321599691,46.81,75021.15,0.2,0.97585,2e-05,3.89663]
[1776321600567,46.81,75020.37,0.2,0.97584,2e-05,3.89833]
[1776321600694,46.81,75020.37,0.2,0.97584,2e-05,3.89833]
[1776321600728,46.81,75020.02,0.2,0.97583,2e-05,3.89908]
[1776321602956,46.81,75014.68,0.2,0.97574,2e-05,3.91148]
[1776321604320,46.81,75014.68,0.2,0.97574,2e-05,3.91148]
[1776321604441,46.81,75014.68,0.2,0.97574,2e-05,3.91148]
[1776321607992,46.81,75007.13,0.2,0.97561,2e-05,3.9287]
[1776321608999,46.81,75002.31,0.2,0.97552,2e-05,3.94008]
[1776321610809,46.81,75002.31,0.2,0.97552,2e-05,3.94008]
[1776321610007,46.81,74997.51,0.2,0.97544,2e-05,3.9512]
[1776321610936,46.81,74997.51,0.2,0.97544,2e-05,3.9512]
[1776321612735,46.81,74995.86,0.2,0.97541,2e-05,3.95496]
[1776321612779,46.81,74995.82,0.2,0.97541,2e-05,3.95491]
[1776321612937,46.81,74995.82,0.2,0.97541,2e-05,3.95491]
[1776321617947,46.81,74998.43,0.2,0.97546,2e-05,3.94802]
[1776321618189,46.81,74998.43,0.2,0.97546,2e-05,3.94802]
[1776321624104,46.8,74998.8,0.2,0.97548,2e-05,3.94623]
[1776321625308,46.8,74998.8,0.2,0.97548,2e-05,3.94623]
[1776321625437,46.8,74998.8,0.2,0.97548,2e-05,3.94623]
[1776321626372,46.8,74998.69,0.2,0.97548,2e-05,3.94637]
[1776321626440,46.8,74998.69,0.2,0.97548,2e-05,3.94637]
[1776321626528,46.8,74998.69,0.2,0.97548,2e-05,3.94624]
[1776321632160,46.8,74998.5,0.2,0.97549,2e-05,3.94381]
[1776321637118,46.8,74999.64,0.2,0.97552,2e-05,3.94066]
[1776321637191,46.8,74999.64,0.2,0.97552,2e-05,3.94066]
[1776321642234,46.8,75000.96,0.2,0.97554,2e-05,3.93693]
[1776321647269,46.79,75001.44,0.2,0.97556,2e-05,3.93529]
[1776321649995,46.79,75002.14,0.2,0.97557,2e-05,3.93343]
[1776321650189,46.79,75002.14,0.2,0.97557,2e-05,3.93343]
[1776321651481,46.79,75002.6,0.2,0.97558,2e-05,3.93225]
[1776321651697,46.79,75002.6,0.2,0.97558,2e-05,3.93225]
[1776321651726,46.79,75002.38,0.2,0.97558,2e-05,3.93267]
[1776321656906,46.79,75003.81,0.2,0.9756,2e-05,3.92891]
[1776321656936,46.79,75003.88,0.2,0.97561,2e-05,3.92865]
[1776321662246,46.79,75004.78,0.2,0.97563,2e-05,3.92605]
[1776321662436,46.79,75004.78,0.2,0.97563,2e-05,3.92605]
[1776321663381,46.79,74998.91,0.2,0.97552,2e-05,3.93973]
[1776321664545,46.79,74998.91,0.2,0.97552,2e-05,3.93973]
[1776321664696,46.79,74998.91,0.2,0.97552,2e-05,3.93973]
[1776321664795,46.79,74995.04,0.2,0.97545,2e-05,3.94876]
[1776321670430,46.79,74996.53,0.2,0.97549,2e-05,3.9445]
[1776321675467,46.79,74996.85,0.2,0.9755,2e-05,3.94318]
[1776321677700,46.79,74996.85,0.2,0.9755,2e-05,3.94318]
[1776321677941,46.79,74996.85,0.2,0.9755,2e-05,3.94318]
[1776321683524,46.78,75000.74,0.2,0.97557,2e-05,3.93321]
[1776321686492,46.78,75000.76,0.2,0.97557,2e-05,3.933]
[1776321686694,46.78,75000.76,0.2,0.97557,2e-05,3.933]
[1776321686727,46.78,75000.9,0.2,0.97558,2e-05,3.93258]
[1776321691200,46.78,75003.77,0.2,0.97563,2e-05,3.92548]
[1776321696546,46.78,75004.07,0.2,0.97565,2e-05,3.9223]
[1776321696614,46.78,74993.13,0.2,0.97545,2e-05,3.94808]
[1776321697623,46.78,74981.35,0.2,0.97524,2e-05,3.97594]
[1776321698630,46.78,74983.17,0.2,0.97528,2e-05,3.97145]
[1776321699933,46.78,74983.17,0.2,0.97528,2e-05,3.97145]
[1776321701453,46.78,74981.04,0.2,0.97524,2e-05,3.97621]
[1776321701654,46.78,74949.8,0.2,0.97467,2e-05,4.05095]
[1776321702658,46.78,74919.39,0.2,0.97411,2e-05,4.12459]
[1776321703665,46.78,74921.5,0.2,0.97415,2e-05,4.119]
[1776321704712,46.78,74921.5,0.2,0.97415,2e-05,4.119]
[1776321705646,46.77,74920.9,0.2,0.97414,2e-05,4.12006]
[1776321705689,46.77,74905.91,0.2,0.97386,2e-05,4.15643]
[1776321706691,46.77,74894.11,0.2,0.97364,2e-05,4.18507]
[1776321707698,46.77,74888.27,0.2,0.97354,2e-05,4.19901]
[1776321709458,46.77,74890.51,0.2,0.97358,2e-05,4.1929]
[1776321709872,46.77,74890.51,0.2,0.97358,2e-05,4.1929]
[1776321709963,46.77,74904.98,0.2,0.97386,2e-05,4.15662]
[1776321710719,46.77,74912.26,0.2,0.974,2e-05,4.13825]
[1776321712733,46.76,74915.57,0.2,0.97407,2e-05,4.12927]
[1776321713382,46.76,74915.57,0.2,0.97407,2e-05,4.12927]
[1776321714144,46.76,74915.6,0.2,0.97408,2e-05,4.12877]
[1776321714761,46.76,74903.4,0.2,0.97385,2e-05,4.15874]
[1776321715776,46.76,74894.18,0.2,0.97368,2e-05,4.1806]
[1776321716783,46.76,74896.85,0.2,0.97373,2e-05,4.17349]
[1776321717758,46.76,74896.85,0.2,0.97373,2e-05,4.17349]
[1776321717790,46.76,74892.68,0.2,0.97366,2e-05,4.1833]
[1776321718797,46.75,74885.76,0.2,0.97353,2e-05,4.19994]
[1776321721818,46.75,74890.51,0.2,0.97363,2e-05,4.18654]
[1776321723832,46.75,74883.32,0.2,0.9735,2e-05,4.20333]
[1776321724839,46.74,74878.67,0.2,0.97342,2e-05,4.21434]
[1776321725846,46.74,74873.09,0.2,0.97331,2e-05,4.22767]
[1776321726853,46.74,74878.71,0.2,0.97343,2e-05,4.21307]
[1776321727860,46.74,74884.1,0.2,0.97353,2e-05,4.1991]
[1776321728867,46.74,74888.96,0.2,0.97363,2e-05,4.1865]
[1776321731887,46.73,74893.97,0.2,0.97374,2e-05,4.17256]
[1776321732896,46.73,74898.34,0.2,0.97382,2e-05,4.16128]
[1776321734909,46.73,74903.47,0.2,0.97393,2e-05,4.1477]
[1776321739945,46.72,74907.95,0.2,0.97403,2e-05,4.13447]
[1776321741261,46.72,74907.84,0.2,0.97403,2e-05,4.13431]
[1776321741437,46.72,74907.84,0.2,0.97403,2e-05,4.13431]
[1776321741959,46.72,74908.7,0.2,0.97405,2e-05,4.13176]
[1776321744979,46.71,74924.15,0.2,0.97435,2e-05,4.09272]
[1776321745987,46.71,74930.95,0.2,0.97448,2e-05,4.07582]
[1776321749008,46.71,74934.64,0.2,0.97455,2e-05,4.06589]
[1776321752029,46.71,74940.67,0.2,0.97469,2e-05,4.04817]
[1776321755050,46.71,74943.29,0.2,0.97474,2e-05,4.04099]
[1776321760249,46.7,74945.79,0.2,0.97479,2e-05,4.03391]
[1776321760437,46.7,74945.79,0.2,0.97479,2e-05,4.03391]
[1776321766128,46.7,74944.97,0.2,0.97479,2e-05,4.03411]
[1776321768654,46.7,74944.9,0.2,0.97479,2e-05,4.03403]
[1776321768699,46.7,74944.9,0.2,0.97479,2e-05,4.03403]
[1776321768758,46.69,74945.07,0.2,0.9748,2e-05,4.03311]
[1776321770031,46.69,74945.07,0.2,0.9748,2e-05,4.03311]
[1776321770189,46.69,74944.32,0.2,0.97479,2e-05,4.03467]
[1776321777205,46.69,74944.18,0.2,0.9748,2e-05,4.03301]
[1776321782240,46.68,74944.69,0.2,0.97482,2e-05,4.03055]
[1776321783703,46.68,74944.69,0.2,0.97482,2e-05,4.03055]
[1776321783939,46.68,74944.69,0.2,0.97482,2e-05,4.03055]
[1776321783994,46.68,74945.13,0.2,0.97483,2e-05,4.02925]
[1776321784804,46.68,74945.13,0.2,0.97483,2e-05,4.02925]
[1776321784938,46.68,74945.13,0.2,0.97483,2e-05,4.02925]
[1776321790296,46.68,74944.41,0.2,0.97483,2e-05,4.02931]
[1776321794324,46.67,74949.95,0.2,0.97494,2e-05,4.01502]
[1776321796219,46.67,74952.76,0.2,0.97499,2e-05,4.00805]
[1776321796440,46.67,74952.76,0.2,0.97499,2e-05,4.00805]
[1776321796445,46.67,74952.59,0.2,0.97499,2e-05,4.00826]
[1776321797114,46.67,74952.59,0.2,0.97499,2e-05,4.00826]
[1776321797193,46.67,74952.59,0.2,0.97499,2e-05,4.00826]
[1776321802380,46.67,74953.02,0.2,0.975,2e-05,4.00607]
[1776321804921,46.67,74953.02,0.2,0.975,2e-05,4.00607]
[1776321804938,46.67,74953.02,0.2,0.975,2e-05,4.00607]
[1776321805022,46.67,74953.09,0.2,0.97501,2e-05,4.00553]
[1776321805680,46.67,74953.09,0.2,0.97501,2e-05,4.00553]
[1776321805694,46.67,74953.09,0.2,0.97501,2e-05,4.00553]
[1776321811445,46.66,74959.09,0.2,0.97514,2e-05,3.98774]
[1776321812452,46.66,74963.57,0.2,0.97522,2e-05,3.97687]
[1776321814369,46.66,74963.98,0.2,0.97523,2e-05,3.97576]
[1776321814443,46.66,74963.98,0.2,0.97523,2e-05,3.97576]
[1776321814466,46.66,74965.28,0.2,0.97526,2e-05,3.97253]
[1776321817231,46.66,74967.57,0.2,0.9753,2e-05,3.96682]
[1776321817438,46.66,74967.57,0.2,0.9753,2e-05,3.96682]
[1776321819501,46.66,74960.03,0.2,0.97516,2e-05,3.98446]
[1776321821324,46.66,74957.86,0.2,0.97513,2e-05,3.9895]
[1776321821438,46.66,74957.86,0.2,0.97513,2e-05,3.9895]
[1776321821515,46.66,74957.84,0.2,0.97513,2e-05,3.98939]
[1776321822221,46.66,74957.84,0.2,0.97513,2e-05,3.98939]
[1776321822438,46.66,74957.84,0.2,0.97513,2e-05,3.98939]
[1776321825543,46.66,74951.68,0.2,0.97502,2e-05,4.00351]
[1776321826556,46.66,74951.68,0.2,0.97502,2e-05,4.00351]
[1776321826693,46.66,74951.68,0.2,0.97502,2e-05,4.00351]
[1776321826794,46.66,74950.9,0.2,0.97501,2e-05,4.0052]
[1776321827244,46.66,74950.9,0.2,0.97501,2e-05,4.0052]
[1776321827439,46.66,74950.9,0.2,0.97501,2e-05,4.0052]
[1776321832592,46.65,74950.87,0.2,0.97501,2e-05,4.00419]
[1776321835478,46.65,74950.76,0.2,0.97501,2e-05,4.00428]
[1776321835689,46.65,74950.76,0.2,0.97501,2e-05,4.00428]
[1776321835766,46.65,74950.8,0.2,0.97502,2e-05,4.00384]
[1776321836299,46.65,74950.8,0.2,0.97502,2e-05,4.00384]
[1776321836439,46.65,74950.8,0.2,0.97502,2e-05,4.00384]
[1776321839861,46.65,74949.96,0.2,0.97501,2e-05,4.00534]
[1776321839941,46.65,74949.96,0.2,0.97501,2e-05,4.00534]
[1776321839962,46.65,74947.62,0.2,0.97496,2e-05,4.0108]
[1776321840631,46.65,74947.62,0.2,0.97496,2e-05,4.0108]
[1776321840690,46.65,74947.62,0.2,0.97496,2e-05,4.0108]
[1776321846689,46.65,74945.19,0.2,0.97493,2e-05,4.01533]
[1776321851725,46.64,74945.06,0.2,0.97493,2e-05,4.01474]
[1776321853469,46.64,74945.06,0.2,0.97493,2e-05,4.01474]
[1776321853691,46.64,74945.06,0.2,0.97493,2e-05,4.01474]
[1776321853738,46.64,74945.17,0.2,0.97494,2e-05,4.01412]
[1776321854203,46.64,74945.17,0.2,0.97494,2e-05,4.01412]
[1776321854437,46.64,74945.17,0.2,0.97494,2e-05,4.01412]
[1776321860788,46.64,74946.27,0.2,0.97497,2e-05,4.01027]
[1776321863808,46.64,74950.26,0.2,0.97504,2e-05,4.00018]
[1776321865004,46.64,74950.26,0.2,0.97504,2e-05,4.00018]
[1776321865045,46.64,74952.37,0.2,0.97508,2e-05,3.99497]
[1776321865201,46.64,74952.37,0.2,0.97508,2e-05,3.99497]
[1776321865963,46.64,74952.37,0.2,0.97508,2e-05,3.99497]
[1776321866197,46.64,74954.39,0.2,0.97512,2e-05,3.98999]
[1776321871865,46.63,74955.5,0.2,0.97516,2e-05,3.9844]
[1776321876190,46.63,74954.75,0.2,0.97515,2e-05,3.98569]
[1776321876437,46.63,74954.75,0.2,0.97515,2e-05,3.98569]
[1776321876778,46.63,74954.75,0.2,0.97515,2e-05,3.98569]
[1776321876942,46.63,74954.75,0.2,0.97515,2e-05,3.98569]
[1776321876958,46.63,74954.81,0.2,0.97515,2e-05,3.98542]
[1776321882942,46.63,74953.1,0.2,0.97513,2e-05,3.98873]
[1776321887977,46.63,74953.35,0.2,0.97514,2e-05,3.98749]
[1776321891610,46.63,74954.11,0.2,0.97515,2e-05,3.98541]
[1776321891701,46.63,74954.11,0.2,0.97515,2e-05,3.98541]
[1776321892007,46.63,74954.15,0.2,0.97515,2e-05,3.98506]
[1776321892749,46.63,74954.15,0.2,0.97515,2e-05,3.98506]
[1776321892939,46.63,74954.15,0.2,0.97515,2e-05,3.98506]
[1776321898811,46.62,74957.88,0.2,0.97523,2e-05,3.97556]
[1776321898939,46.62,74957.88,0.2,0.97523,2e-05,3.97556]
[1776321899057,46.62,74958.83,0.2,0.97525,2e-05,3.97307]
[1776321900219,46.62,74960.61,0.2,0.97528,2e-05,3.96872]
[1776321900442,46.62,74960.61,0.2,0.97528,2e-05,3.96872]
[1776321903128,46.62,74954.93,0.2,0.97518,2e-05,3.98198]
[1776321905781,46.62,74954.58,0.2,0.97517,2e-05,3.98256]
[1776321905937,46.62,74954.58,0.2,0.97517,2e-05,3.98256]
[1776321906149,46.62,74955.73,0.2,0.9752,2e-05,3.97969]
[1776321906333,46.62,74955.73,0.2,0.9752,2e-05,3.97969]
[1776321906442,46.62,74955.73,0.2,0.9752,2e-05,3.97969]
[1776321913198,46.62,74954.36,0.2,0.97518,2e-05,3.98211]
[1776321916563,46.62,74954.45,0.2,0.97518,2e-05,3.98165]
[1776321916688,46.62,74954.45,0.2,0.97518,2e-05,3.98165]
[1776321918530,46.62,74954.45,0.2,0.97518,2e-05,3.9814]
[1776321918688,46.62,74954.45,0.2,0.97518,2e-05,3.9814]
[1776321918744,46.62,74954.41,0.2,0.97518,2e-05,3.98124]
[1776321919241,46.62,74950.69,0.2,0.97512,2e-05,3.99015]
[1776321920248,46.62,74945.2,0.2,0.97502,2e-05,4.0032]
[1776321921716,46.62,74945.2,0.2,0.97502,2e-05,4.0032]
[1776321921937,46.62,74945.2,0.2,0.97502,2e-05,4.0032]
[1776321921952,46.62,74943.74,0.2,0.97499,2e-05,4.00691]
[1776321927296,46.61,74944.99,0.2,0.97502,2e-05,4.00309]
[1776321932331,46.61,74944.21,0.2,0.97502,2e-05,4.00186]
[1776321938941,46.61,74945.61,0.2,0.97505,2e-05,3.9979]
[1776321939199,46.61,74945.61,0.2,0.97505,2e-05,3.9979]
[1776321939042,46.61,74945.41,0.2,0.97505,2e-05,3.9981]
[1776321939739,46.61,74945.41,0.2,0.97505,2e-05,3.9981]
[1776321939942,46.61,74945.41,0.2,0.97505,2e-05,3.9981]
[1776321939944,46.61,74945.33,0.2,0.97505,2e-05,3.99815]
[1776321944602,46.61,74943.98,0.2,0.97503,2e-05,4.00082]
[1776321944689,46.61,74943.98,0.2,0.97503,2e-05,4.00082]
[1776321945754,46.61,74943.6,0.2,0.97502,2e-05,4.00159]
[1776321945940,46.61,74943.6,0.2,0.97502,2e-05,4.00159]
[1776321946041,46.61,74943.31,0.2,0.97502,2e-05,4.00215]
[1776321954485,46.6,74943.58,0.2,0.97503,2e-05,4.00023]
[1776321959520,46.6,74943.55,0.2,0.97504,2e-05,3.99963]
[1776321961605,46.6,74943.44,0.2,0.97504,2e-05,3.99976]
[1776321961696,46.6,74943.44,0.2,0.97504,2e-05,3.99976]
[1776321968583,46.6,74943.77,0.2,0.97505,2e-05,3.99793]
[1776321973618,46.59,74943.09,0.2,0.97504,2e-05,3.99893]
[1776321977135,46.59,74943.09,0.2,0.97504,2e-05,3.99893]
[1776321977196,46.59,74943.09,0.2,0.97504,2e-05,3.99893]
[1776321977236,46.59,74943.09,0.2,0.97505,2e-05,3.99855]
[1776321977286,46.59,74943.09,0.2,0.97505,2e-05,3.99855]
[1776321977438,46.59,74943.09,0.2,0.97505,2e-05,3.99855]
[1776321982681,46.59,74943.18,0.2,0.97505,2e-05,3.99759]
[1776321987716,46.59,74943.22,0.2,0.97506,2e-05,3.99688]
[1776321991138,46.59,74943.36,0.2,0.97506,2e-05,3.99631]
[1776321991198,46.59,74943.36,0.2,0.97506,2e-05,3.99631]
[1776321991279,46.59,74943.36,0.2,0.97506,2e-05,3.99631]
[1776321991239,46.59,74943.43,0.2,0.97508,2e-05,3.99385]
[1776321991437,46.59,74943.43,0.2,0.97508,2e-05,3.99385]
[1776321996760,46.59,74943.05,0.2,0.97508,2e-05,3.99418]
[1776321996946,46.59,74943.05,0.2,0.97508,2e-05,3.99418]
[1776321997040,46.58,74942.33,0.2,0.97506,2e-05,3.9958]
[1776321997786,46.58,74936.34,0.2,0.97495,2e-05,4.01008]
[1776321999800,46.58,74931.43,0.2,0.97487,2e-05,4.02162]
[1776322000471,46.58,74931.43,0.2,0.97487,2e-05,4.02162]
[1776322000693,46.58,74931.43,0.2,0.97487,2e-05,4.02162]
[1776322007565,46.59,74928.8,0.2,0.9748,2e-05,4.03033]
[1776322007692,46.59,74928.8,0.2,0.9748,2e-05,4.03033]
[1776322008862,46.59,74932.62,0.2,0.97487,2e-05,4.02174]
[1776322009597,46.59,74932.62,0.2,0.97487,2e-05,4.02174]
[1776322009695,46.59,74932.62,0.2,0.97487,2e-05,4.02174]
[1776322009870,46.59,74933.89,0.2,0.97489,2e-05,4.01901]
[1776322013222,46.6,74935.58,0.2,0.97491,2e-05,4.01561]
[1776322013437,46.6,74935.68,0.2,0.97492,2e-05,4.01521]
[1776322018933,46.59,74935.48,0.2,0.97492,2e-05,4.0147]
[1776322024244,46.59,74936.83,0.2,0.97495,2e-05,4.0108]
[1776322024441,46.59,74936.83,0.2,0.97495,2e-05,4.0108]
[1776322024524,46.59,74936.83,0.2,0.97495,2e-05,4.0108]
[1776322024693,46.59,74936.83,0.2,0.97495,2e-05,4.0108]
[1776322024975,46.59,74937.28,0.2,0.97496,2e-05,4.00939]
[1776322030010,46.59,74936.65,0.2,0.97495,2e-05,4.01013]
[1776322034129,46.59,74935.63,0.2,0.97494,2e-05,4.0121]
[1776322034192,46.59,74935.63,0.2,0.97494,2e-05,4.0121]
[1776322034230,46.58,74936.63,0.2,0.97496,2e-05,4.00952]
[1776322034745,46.58,74936.63,0.2,0.97496,2e-05,4.00952]
[1776322034940,46.58,74936.63,0.2,0.97496,2e-05,4.00952]
[1776322040080,46.58,74937.53,0.2,0.97498,2e-05,4.00641]
[1776322047129,46.58,74937.3,0.2,0.97499,2e-05,4.00587]
[1776322048012,46.58,74937.3,0.2,0.97499,2e-05,4.00587]
[1776322048196,46.58,74937.3,0.2,0.97499,2e-05,4.00587]
[1776322048298,46.58,74937.3,0.2,0.97499,2e-05,4.00571]
[1776322048379,46.58,74937.3,0.2,0.97499,2e-05,4.00571]
[1776322048440,46.58,74937.3,0.2,0.97499,2e-05,4.00571]
[1776322053171,46.58,74946.14,0.2,0.97517,2e-05,3.98155]
[1776322054728,46.58,74948.67,0.2,0.97521,2e-05,3.97538]
[1776322054936,46.58,74948.67,0.2,0.97521,2e-05,3.97538]
[1776322055185,46.58,74952.74,0.2,0.97529,2e-05,3.96554]
[1776322057099,46.57,74953.6,0.2,0.97531,2e-05,3.9634]
[1776322057195,46.57,74953.6,0.2,0.97531,2e-05,3.9634]
[1776322062234,46.57,74956.17,0.2,0.97536,2e-05,3.95682]
[1776322067268,46.57,74955.97,0.2,0.97535,2e-05,3.95693]
[1776322071932,46.57,74954.5,0.2,0.97533,2e-05,3.96014]
[1776322072192,46.57,74954.5,0.2,0.97533,2e-05,3.96014]
[1776322072244,46.57,74954.5,0.2,0.97533,2e-05,3.96006]
[1776322072785,46.57,74954.5,0.2,0.97533,2e-05,3.96006]
[1776322072939,46.57,74954.5,0.2,0.97533,2e-05,3.96006]
[1776322078347,46.57,74955.24,0.2,0.97535,2e-05,3.95783]
[1776322083382,46.57,74955.45,0.2,0.97535,2e-05,3.95695]
[1776322088038,46.57,74955.18,0.2,0.97535,2e-05,3.95737]
[1776322088191,46.57,74955.18,0.2,0.97535,2e-05,3.95737]
[1776322088290,46.57,74954.6,0.2,0.97534,2e-05,3.95861]
[1776322088496,46.57,74954.6,0.2,0.97534,2e-05,3.95861]
[1776322088693,46.57,74954.6,0.2,0.97534,2e-05,3.95861]
[1776322088768,46.57,74948.51,0.2,0.97523,2e-05,3.97308]
[1776322089424,46.57,74944.76,0.2,0.97516,2e-05,3.98206]
[1776322091438,46.57,74945.14,0.2,0.97517,2e-05,3.98094]
[1776322096473,46.56,74945.67,0.2,0.97519,2e-05,3.97912]
[1776322097716,46.56,74945.67,0.2,0.97519,2e-05,3.97912]
[1776322097943,46.56,74945.67,0.2,0.97519,2e-05,3.97912]
[1776322098044,46.56,74946.33,0.2,0.9752,2e-05,3.97733]
[1776322098836,46.56,74946.33,0.2,0.9752,2e-05,3.97733]
[1776322098944,46.56,74946.33,0.2,0.9752,2e-05,3.97733]
[1776322101513,46.56,74945.18,0.2,0.97518,2e-05,3.97978]
[1776322102223,46.56,74967.79,0.2,0.97559,2e-05,3.92579]
[1776322102517,46.56,74998.92,0.2,0.97614,2e-05,3.85248]
[1776322103525,46.56,75003.45,0.2,0.97622,2e-05,3.84239]
[1776322104887,46.56,75003.45,0.2,0.97622,2e-05,3.84239]
[1776322104941,46.57,74998.93,0.2,0.97613,2e-05,3.8537]
[1776322110579,46.57,74995.57,0.2,0.97607,2e-05,3.86233]
[1776322115614,46.57,74990.59,0.2,0.97599,2e-05,3.87244]
[1776322117449,46.57,74989.42,0.2,0.97597,2e-05,3.87528]
[1776322117689,46.57,74989.42,0.2,0.97597,2e-05,3.87528]
[1776322117790,46.57,74990.38,0.2,0.97598,2e-05,3.87311]
[1776322119540,46.57,74990.93,0.2,0.97599,2e-05,3.87191]
[1776322119693,46.57,74990.93,0.2,0.97599,2e-05,3.87191]
[1776322125686,46.57,74990.1,0.2,0.97597,2e-05,3.87449]
[1776322130721,46.58,74990.76,0.2,0.97598,2e-05,3.87336]
[1776322133472,46.58,74990.98,0.2,0.97599,2e-05,3.87293]
[1776322133690,46.58,74990.98,0.2,0.97599,2e-05,3.87293]
[1776322133742,46.58,74991.03,0.2,0.97599,2e-05,3.87299]
[1776322134922,46.58,74991.03,0.2,0.97599,2e-05,3.87299]
[1776322134945,46.58,74991.03,0.2,0.97599,2e-05,3.87299]
[1776322140791,46.58,74990.92,0.2,0.97598,2e-05,3.87383]
[1776322143812,46.58,74994.28,0.2,0.97604,2e-05,3.86619]
[1776322144537,46.58,74994.28,0.2,0.97604,2e-05,3.86619]
[1776322144691,46.58,74994.28,0.2,0.97604,2e-05,3.86619]
[1776322144819,46.58,74995.8,0.2,0.97606,2e-05,3.86272]
[1776322146055,46.58,74995.8,0.2,0.97606,2e-05,3.86272]
[1776322146190,46.58,74995.8,0.2,0.97606,2e-05,3.86272]
[1776322149854,46.58,74998.98,0.2,0.97612,2e-05,3.85579]
[1776322155425,46.58,74999.58,0.2,0.97612,2e-05,3.85484]
[1776322155440,46.58,74999.58,0.2,0.97612,2e-05,3.85484]
[1776322155896,46.58,75000.35,0.2,0.97613,2e-05,3.85327]
[1776322156700,46.58,75000.35,0.2,0.97613,2e-05,3.85327]
[1776322156937,46.58,75000.35,0.2,0.97613,2e-05,3.85327]
[1776322161945,46.58,75003.84,0.2,0.97619,2e-05,3.84584]
[1776322162950,46.59,75008.96,0.2,0.97628,2e-05,3.83403]
[1776322164275,46.59,75008.96,0.2,0.97628,2e-05,3.83403]
[1776322164390,46.59,75008.96,0.2,0.97628,2e-05,3.83403]
[1776322164418,46.59,75016.71,0.2,0.97641,2e-05,3.81617]
[1776322165971,46.59,75017.44,0.2,0.97642,2e-05,3.81484]
[1776322166827,46.59,75017.44,0.2,0.97642,2e-05,3.81484]
[1776322166946,46.59,75017.44,0.2,0.97642,2e-05,3.81484]
[1776322172012,46.59,75017.97,0.2,0.97644,2e-05,3.81261]
[1776322173233,46.59,75017.97,0.2,0.97644,2e-05,3.81261]
[1776322174419,46.59,75017.89,0.2,0.97643,2e-05,3.81298]
[1776322174439,46.59,75017.89,0.2,0.97643,2e-05,3.81298]
[1776322174947,46.59,75018.04,0.2,0.97644,2e-05,3.81282]
[1776322175035,46.59,75018.01,0.2,0.97643,2e-05,3.81307]
[1776322180070,46.59,75018.89,0.2,0.97644,2e-05,3.81193]
[1776322183160,46.6,75019.05,0.2,0.97644,2e-05,3.81174]
[1776322183195,46.6,75019.05,0.2,0.97644,2e-05,3.81174]
[1776322189133,46.6,75019.09,0.2,0.97643,2e-05,3.81301]
[1776322190702,46.6,75017.63,0.2,0.97641,2e-05,3.81656]
[1776322190936,46.6,75017.63,0.2,0.97641,2e-05,3.81656]
[1776322191147,46.6,75015.36,0.2,0.97637,2e-05,3.82198]
[1776322196181,46.6,75014.51,0.2,0.97635,2e-05,3.82467]
[1776322197454,46.6,75014.51,0.2,0.97635,2e-05,3.82467]
[1776322197694,46.6,75014.86,0.2,0.97635,2e-05,3.824]
[1776322198941,46.6,75015.06,0.2,0.97635,2e-05,3.82367]
[1776322199203,46.6,75014.96,0.2,0.97635,2e-05,3.82404]
[1776322204238,46.61,75015.2,0.2,0.97635,2e-05,3.82416]
[1776322209274,46.61,75017.25,0.2,0.97638,2e-05,3.82009]
[1776322214309,46.61,75017.14,0.2,0.97638,2e-05,3.82102]
[1776322215532,46.61,75017.0,0.2,0.97637,2e-05,3.82148]
[1776322215696,46.61,75017.0,0.2,0.97637,2e-05,3.82148]
[1776322220651,46.61,75017.4,0.2,0.97637,2e-05,3.82122]
[1776322220695,46.61,75017.4,0.2,0.97637,2e-05,3.82122]
[1776322221358,46.61,75017.33,0.2,0.97637,2e-05,3.82151]
[1776322226393,46.62,75017.51,0.2,0.97637,2e-05,3.82174]
[1776322231428,46.62,75016.89,0.2,0.97637,2e-05,3.8217]
[1776322236463,46.62,75016.44,0.2,0.97635,2e-05,3.82335]
[1776322241499,46.62,75016.88,0.2,0.97636,2e-05,3.82294]
[1776322246534,46.62,75016.81,0.2,0.97635,2e-05,3.8237]
[1776322251866,46.63,75017.47,0.2,0.97636,2e-05,3.82264]
[1776322251938,46.63,75017.47,0.2,0.97636,2e-05,3.82264]
[1776322257611,46.63,75018.97,0.2,0.97638,2e-05,3.82001]
[1776322262646,46.63,75018.49,0.2,0.97637,2e-05,3.82173]
[1776322267681,46.63,75018.56,0.2,0.97636,2e-05,3.82227]
[1776322272722,46.63,75018.7,0.2,0.97636,2e-05,3.82252]
[1776322278345,46.64,75019.02,0.2,0.97636,2e-05,3.82224]
[1776322278439,46.64,75019.02,0.2,0.97636,2e-05,3.82224]
[1776322280755,46.64,75019.98,0.2,0.97638,2e-05,3.82036]
[1776322280939,46.64,75019.98,0.2,0.97638,2e-05,3.82036]
[1776322281040,46.64,75019.85,0.2,0.97637,2e-05,3.82078]
[1776322283370,46.64,75020.61,0.2,0.97639,2e-05,3.81913]
[1776322283445,46.64,75020.61,0.2,0.97639,2e-05,3.81913]
[1776322284807,46.64,75027.33,0.2,0.9765,2e-05,3.80396]
[1776322289842,46.64,75028.1,0.2,0.97651,2e-05,3.8029]
[1776322291743,46.64,75028.12,0.2,0.97651,2e-05,3.803]
[1776322291942,46.64,75028.12,0.2,0.97651,2e-05,3.803]
[1776322296689,46.64,75035.88,0.2,0.97665,2e-05,3.78374]
[1776322296939,46.64,75035.88,0.2,0.97665,2e-05,3.78374]
[1776322299566,46.64,75037.82,0.2,0.97668,2e-05,3.77964]
[1776322299690,46.65,75037.25,0.2,0.97667,2e-05,3.78114]
[1776322299912,46.65,75037.32,0.2,0.97667,2e-05,3.78117]
[1776322304948,46.65,75030.2,0.2,0.97654,2e-05,3.79857]
[1776322306364,46.65,75030.2,0.2,0.97654,2e-05,3.79857]
[1776322306437,46.65,75030.2,0.2,0.97654,2e-05,3.79857]
[1776322312343,46.65,75023.11,0.2,0.97641,2e-05,3.81587]
[1776322312442,46.65,75023.11,0.2,0.97641,2e-05,3.81587]
[1776322313699,46.65,75022.57,0.2,0.9764,2e-05,3.8174]
[1776322313936,46.65,75022.57,0.2,0.9764,2e-05,3.8174]
[1776322314014,46.65,75022.44,0.2,0.97639,2e-05,3.81784]
[1776322320056,46.66,75022.38,0.2,0.97639,2e-05,3.81878]
[1776322322462,46.66,75024.9,0.2,0.97643,2e-05,3.81308]
[1776322322689,46.66,75027.53,0.2,0.97647,2e-05,3.80714]
[1776322328111,46.66,75028.89,0.2,0.97649,2e-05,3.80493]
[1776322330569,46.66,75029.97,0.2,0.97651,2e-05,3.80259]
[1776322330690,46.66,75033.49,0.2,0.97657,2e-05,3.79463]
[1776322333147,46.66,75045.34,0.2,0.97677,2e-05,3.76793]
[1776322334540,46.66,75045.34,0.2,0.97677,2e-05,3.76793]
[1776322334689,46.66,75049.21,0.2,0.97683,2e-05,3.75928]
[1776322338389,46.67,75049.33,0.2,0.97683,2e-05,3.75972]
[1776322338439,46.67,75049.33,0.2,0.97683,2e-05,3.75972]
[1776322338539,46.67,75049.38,0.2,0.97683,2e-05,3.75984]
[1776322344224,46.67,75049.41,0.2,0.97682,2e-05,3.76121]
[1776322346466,46.67,75049.6,0.2,0.97682,2e-05,3.76101]
[1776322346538,46.67,75045.62,0.2,0.97675,2e-05,3.77037]
[1776322346689,46.67,75045.62,0.2,0.97675,2e-05,3.77037]
[1776322353287,46.68,75044.98,0.2,0.97674,2e-05,3.77129]
[1776322358321,46.68,75046.56,0.2,0.97676,2e-05,3.7688]
[1776322360390,46.68,75046.7,0.2,0.97676,2e-05,3.76871]
[1776322360438,46.68,75046.7,0.2,0.97676,2e-05,3.76871]
[1776322362663,46.68,75046.15,0.2,0.97675,2e-05,3.77043]
[1776322362688,46.68,75046.15,0.2,0.97675,2e-05,3.77043]
[1776322363357,46.68,75045.89,0.2,0.97674,2e-05,3.77148]
[1776322368392,46.69,75046.12,0.2,0.97674,2e-05,3.77209]
[1776322371989,46.69,75045.89,0.2,0.97673,2e-05,3.7733]
[1776322372190,46.69,75045.89,0.2,0.97673,2e-05,3.7733]
[1776322379470,46.7,75046.2,0.2,0.97672,2e-05,3.77434]
[1776322384308,46.7,75045.62,0.2,0.9767,2e-05,3.77658]
[1776322384437,46.7,75045.62,0.2,0.9767,2e-05,3.77658]
[1776322387186,46.7,75042.82,0.2,0.97665,2e-05,3.78368]
[1776322387443,46.7,75042.82,0.2,0.97665,2e-05,3.78368]
[1776322387527,46.7,75040.12,0.2,0.9766,2e-05,3.7901]
[1776322389318,46.7,75040.26,0.2,0.9766,2e-05,3.78998]
[1776322389437,46.7,75040.26,0.2,0.9766,2e-05,3.78998]
[1776322393109,46.7,75037.32,0.2,0.97655,2e-05,3.79753]
[1776322393192,46.7,75037.32,0.2,0.97655,2e-05,3.79753]
[1776322393569,46.71,75037.86,0.2,0.97655,2e-05,3.79647]
[1776322394736,46.71,75034.37,0.2,0.97649,2e-05,3.80471]
[1776322394938,46.71,75034.37,0.2,0.97649,2e-05,3.80471]
[1776322399075,46.71,75031.36,0.2,0.97643,2e-05,3.81236]
[1776322402861,46.71,75026.28,0.2,0.97634,2e-05,3.82472]
[1776322402937,46.71,75026.28,0.2,0.97634,2e-05,3.82472]
[1776322403640,46.71,75026.01,0.2,0.97634,2e-05,3.82549]
[1776322408674,46.71,75025.22,0.2,0.97632,2e-05,3.82801]
[1776322413710,46.71,75025.55,0.2,0.97633,2e-05,3.82583]
[1776322414717,46.72,75033.08,0.2,0.97646,2e-05,3.80862]
[1776322416731,46.72,75037.17,0.2,0.97653,2e-05,3.79957]
[1776322418676,46.72,75037.17,0.2,0.97653,2e-05,3.79957]
[1776322418693,46.72,75037.17,0.2,0.97653,2e-05,3.79957]
[1776322418745,46.72,75037.25,0.2,0.97653,2e-05,3.79976]
[1776322423780,46.72,75034.46,0.2,0.97647,2e-05,3.80717]
[1776322426801,46.72,75029.7,0.2,0.97638,2e-05,3.81873]
[1776322431836,46.73,75033.33,0.2,0.97644,2e-05,3.81114]
[1776322436870,46.73,75032.65,0.2,0.97642,2e-05,3.81379]
[1776322441906,46.73,75025.74,0.2,0.9763,2e-05,3.83062]
[1776322442913,46.73,75021.47,0.2,0.97622,2e-05,3.84067]
[1776322443920,46.73,75017.12,0.2,0.97614,2e-05,3.85092]
[1776322445934,46.73,75012.22,0.2,0.97605,2e-05,3.86253]
[1776322450968,46.73,75011.67,0.2,0.97604,2e-05,3.86422]
[1776322454111,46.73,75011.63,0.2,0.97604,2e-05,3.86447]
[1776322456940,46.74,75010.84,0.2,0.97602,2e-05,3.86656]
[1776322461039,46.74,75003.05,0.2,0.97588,2e-05,3.88515]
[1776322462068,46.74,74996.58,0.2,0.97577,2e-05,3.90034]
[1776322463075,46.74,74994.09,0.2,0.97572,2e-05,3.90634]
[1776322468109,46.74,74994.5,0.2,0.97573,2e-05,3.90538]
[1776322470788,46.74,74996.21,0.2,0.97576,2e-05,3.90138]
[1776322470941,46.74,74996.21,0.2,0.97576,2e-05,3.90138]
[1776322471130,46.74,74996.06,0.2,0.97577,2e-05,3.89961]
[1776322472247,46.74,74996.06,0.2,0.97577,2e-05,3.89961]
[1776322472436,46.74,74996.06,0.2,0.97577,2e-05,3.89961]
[1776322475159,46.74,75001.15,0.2,0.97586,2e-05,3.88771]
[1776322480347,46.74,75004.59,0.2,0.97592,2e-05,3.87979]
[1776322480437,46.74,75004.59,0.2,0.97592,2e-05,3.87979]
[1776322480448,46.74,75004.38,0.2,0.97592,2e-05,3.88033]
[1776322480903,46.74,75004.38,0.2,0.97592,2e-05,3.88033]
[1776322480936,46.74,75004.38,0.2,0.97592,2e-05,3.88033]
[1776322486236,46.74,75004.64,0.2,0.97592,2e-05,3.87999]
[1776322491271,46.74,75005.18,0.2,0.97593,2e-05,3.87893]
[1776322494291,46.74,75005.15,0.2,0.97593,2e-05,3.87904]
[1776322494442,46.74,75005.15,0.2,0.97593,2e-05,3.87904]
[1776322494629,46.74,75005.15,0.2,0.97593,2e-05,3.87904]
[1776322494689,46.74,75005.15,0.2,0.97593,2e-05,3.87904]
[1776322494723,46.74,75005.15,0.2,0.97593,2e-05,3.87911]
[1776322501148,46.74,75006.07,0.2,0.97594,2e-05,3.87715]
[1776322501192,46.74,75006.07,0.2,0.97594,2e-05,3.87715]
[1776322501643,46.74,75006.07,0.2,0.97594,2e-05,3.87715]
[1776322501693,46.74,75006.07,0.2,0.97594,2e-05,3.87715]
[1776322501794,46.74,75006.07,0.2,0.97594,2e-05,3.87722]
[1776322508390,46.74,75004.33,0.2,0.97591,2e-05,3.88156]
[1776322510404,46.74,75000.06,0.2,0.97583,2e-05,3.89162]
[1776322511317,46.74,75000.06,0.2,0.97583,2e-05,3.89162]
[1776322511447,46.74,75000.06,0.2,0.97583,2e-05,3.89162]
[1776322511597,46.74,75000.06,0.2,0.97583,2e-05,3.89162]
[1776322511690,46.74,75000.06,0.2,0.97583,2e-05,3.89162]
[1776322511693,46.74,74999.66,0.2,0.97582,2e-05,3.89257]
[1776322517453,46.74,74997.35,0.2,0.97578,2e-05,3.89802]
[1776322519521,46.74,74997.49,0.2,0.97579,2e-05,3.89769]
[1776322519693,46.74,74997.49,0.2,0.97579,2e-05,3.89769]
[1776322519791,46.74,74998.79,0.2,0.97581,2e-05,3.89463]
[1776322520122,46.74,74998.79,0.2,0.97581,2e-05,3.89463]
[1776322520196,46.74,74998.79,0.2,0.97581,2e-05,3.89463]
[1776322525687,46.74,74996.99,0.2,0.97578,2e-05,3.89887]
[1776322525736,46.74,74996.97,0.2,0.97578,2e-05,3.89891]
[1776322525950,46.74,74996.97,0.2,0.97578,2e-05,3.89891]
[1776322525974,46.74,74996.97,0.2,0.97578,2e-05,3.89891]
[1776322526193,46.74,74996.97,0.2,0.97578,2e-05,3.89891]
[1776322531058,46.74,74996.77,0.2,0.97577,2e-05,3.89934]
[1776322531197,46.74,74996.77,0.2,0.97577,2e-05,3.89934]
[1776322531324,46.74,74996.77,0.2,0.97577,2e-05,3.89934]
[1776322531437,46.74,74996.77,0.2,0.97577,2e-05,3.89934]
[1776322531538,46.74,74996.77,0.2,0.97579,2e-05,3.89719]
[1776322536587,46.74,74996.73,0.2,0.97579,2e-05,3.89725]
[1776322538878,46.74,74995.91,0.2,0.97577,2e-05,3.89917]
[1776322538940,46.74,74995.91,0.2,0.97577,2e-05,3.89917]
[1776322539258,46.74,74995.91,0.2,0.97577,2e-05,3.89917]
[1776322539437,46.74,74995.91,0.2,0.97577,2e-05,3.89917]
[1776322539608,46.74,74995.83,0.2,0.97577,2e-05,3.89935]
[1776322545650,46.74,74995.94,0.2,0.97577,2e-05,3.89905]
[1776322549994,46.74,74996.17,0.2,0.97578,2e-05,3.89849]
[1776322550192,46.74,74996.17,0.2,0.97578,2e-05,3.89849]
[1776322550264,46.74,74996.17,0.2,0.97578,2e-05,3.89849]
[1776322550442,46.74,74996.17,0.2,0.97578,2e-05,3.89849]
[1776322550685,46.74,74995.91,0.2,0.97577,2e-05,3.89909]
[1776322555721,46.74,74997.37,0.2,0.9758,2e-05,3.89563]
[1776322556455,46.74,74997.37,0.2,0.9758,2e-05,3.89563]
[1776322556699,46.74,74997.37,0.2,0.9758,2e-05,3.89563]
[1776322556727,46.74,74997.83,0.2,0.97581,2e-05,3.89455]
[1776322557583,46.74,74997.83,0.2,0.97581,2e-05,3.89455]
[1776322557688,46.74,74997.83,0.2,0.97581,2e-05,3.89455]
[1776322562771,46.74,74998.73,0.2,0.97582,2e-05,3.89245]
[1776322568679,46.74,74998.81,0.2,0.97582,2e-05,3.89228]
[1776322568696,46.74,74998.81,0.2,0.97582,2e-05,3.89228]
[1776322568812,46.74,74998.88,0.2,0.97582,2e-05,3.89212]
[1776322568896,46.74,74998.88,0.2,0.97582,2e-05,3.89212]
[1776322568940,46.74,74998.88,0.2,0.97582,2e-05,3.89212]
[1776322574855,46.74,74993.15,0.2,0.97572,2e-05,3.90561]
[1776322575862,46.74,74989.37,0.2,0.97565,2e-05,3.91467]
[1776322576197,46.74,74989.37,0.2,0.97565,2e-05,3.91467]
[1776322576440,46.74,74989.37,0.2,0.97565,2e-05,3.91467]
[1776322576704,46.74,74989.37,0.2,0.97565,2e-05,3.91467]
[1776322576868,46.74,74988.95,0.2,0.97565,2e-05,3.91579]
[1776322576937,46.74,74988.95,0.2,0.97565,2e-05,3.91579]
[1776322582910,46.74,74992.26,0.2,0.9757,2e-05,3.9087]
[1776322588218,46.75,74992.73,0.2,0.9757,2e-05,3.9081]
[1776322588436,46.75,74992.73,0.2,0.9757,2e-05,3.9081]
[1776322588537,46.75,74992.81,0.2,0.9757,2e-05,3.90816]
[1776322591660,46.75,74992.08,0.2,0.97569,2e-05,3.91001]
[1776322591688,46.75,74992.08,0.2,0.97569,2e-05,3.91001]
[1776322597009,46.75,74993.14,0.2,0.97571,2e-05,3.90639]
[1776322602044,46.75,74992.58,0.2,0.9757,2e-05,3.90834]
[1776322607079,46.75,74992.91,0.2,0.9757,2e-05,3.9082]
[1776322612114,46.76,74989.07,0.2,0.97563,2e-05,3.91788]
[1776322613608,46.76,74989.07,0.2,0.97563,2e-05,3.91788]
[1776322613691,46.76,74989.07,0.2,0.97563,2e-05,3.91788]
[1776322613781,46.76,74988.29,0.2,0.97561,2e-05,3.91983]
[1776322613969,46.76,74988.29,0.2,0.97561,2e-05,3.91983]
[1776322614195,46.76,74988.29,0.2,0.97561,2e-05,3.91983]
[1776322621177,46.76,74988.3,0.2,0.9756,2e-05,3.92105]
[1776322623191,46.76,74983.63,0.2,0.97551,2e-05,3.93298]
[1776322624210,46.76,74983.63,0.2,0.97551,2e-05,3.93298]
[1776322624444,46.76,74983.63,0.2,0.97551,2e-05,3.93298]
[1776322624556,46.76,74983.63,0.2,0.97551,2e-05,3.93298]
[1776322624690,46.76,74983.63,0.2,0.97551,2e-05,3.93298]
[1776322624790,46.76,74983.7,0.2,0.97551,2e-05,3.93325]
[1776322630241,46.77,74983.77,0.2,0.97549,2e-05,3.93564]
[1776322636283,46.78,74982.45,0.2,0.97545,2e-05,3.94125]
[1776322639140,46.78,74982.24,0.2,0.97544,2e-05,3.94255]
[1776322639197,46.78,74982.24,0.2,0.97544,2e-05,3.94255]
[1776322640699,46.78,74982.14,0.2,0.97544,2e-05,3.94319]
[1776322640939,46.78,74982.14,0.2,0.97544,2e-05,3.94319]
[1776322640800,46.79,74982.14,0.2,0.97543,2e-05,3.94359]
[1776322641317,46.79,74982.35,0.2,0.97543,2e-05,3.94349]
[1776322646353,46.79,74982.36,0.2,0.97543,2e-05,3.94434]
[1776322653405,46.79,74982.44,0.2,0.97544,2e-05,3.94214]
[1776322658440,46.79,74982.64,0.2,0.97544,2e-05,3.94178]
[1776322664481,46.79,74986.24,0.2,0.97551,2e-05,3.93339]
[1776322666495,46.79,74991.8,0.2,0.97561,2e-05,3.92034]
[1776322667529,46.79,74991.8,0.2,0.97561,2e-05,3.92034]
[1776322667698,46.79,74991.8,0.2,0.97561,2e-05,3.92034]
[1776322667799,46.79,74997.1,0.2,0.9757,2e-05,3.90791]
[1776322669695,46.79,74997.8,0.2,0.97571,2e-05,3.90635]
[1776322669733,46.79,74998.04,0.2,0.97572,2e-05,3.90586]
[1776322675069,46.79,74999.92,0.2,0.97575,2e-05,3.90188]
[1776322675196,46.79,74999.92,0.2,0.97575,2e-05,3.90188]
[1776322680194,46.79,75000.62,0.2,0.97576,2e-05,3.9007]
[1776322680439,46.79,75000.62,0.2,0.97576,2e-05,3.9007]
[1776322680594,46.79,75000.6,0.2,0.97575,2e-05,3.90084]
[1776322681356,46.79,75000.6,0.2,0.97575,2e-05,3.90084]
[1776322681444,46.79,75000.6,0.2,0.97575,2e-05,3.90084]
[1776322686636,46.8,74999.99,0.2,0.97574,2e-05,3.90285]
[1776322691671,46.8,75000.03,0.2,0.97574,2e-05,3.90323]
[1776322696706,46.8,75000.12,0.2,0.97573,2e-05,3.90349]
[1776322699992,46.8,75001.3,0.2,0.97575,2e-05,3.9009]
[1776322700191,46.8,75000.62,0.2,0.97574,2e-05,3.9026]
[1776322700525,46.8,75000.62,0.2,0.97574,2e-05,3.9026]
[1776322700693,46.8,75000.62,0.2,0.97574,2e-05,3.9026]
[1776322700736,46.8,75000.66,0.2,0.97574,2e-05,3.9026]
[1776322705771,46.8,74999.6,0.2,0.97572,2e-05,3.90556]
[1776322707628,46.8,74996.45,0.2,0.97566,2e-05,3.91306]
[1776322707693,46.8,74996.45,0.2,0.97566,2e-05,3.91306]
[1776322707785,46.8,74995.74,0.2,0.97565,2e-05,3.91481]
[1776322708232,46.8,74995.74,0.2,0.97565,2e-05,3.91481]
[1776322708445,46.8,74995.74,0.2,0.97565,2e-05,3.91481]
[1776322713827,46.8,74994.31,0.2,0.97563,2e-05,3.9165]
[1776322717498,46.8,74994.28,0.2,0.97563,2e-05,3.91665]
[1776322717651,46.8,74994.28,0.2,0.97563,2e-05,3.91665]
[1776322717696,46.8,74994.28,0.2,0.97563,2e-05,3.91665]
[1776322717855,46.81,74994.03,0.2,0.97563,2e-05,3.91748]
[1776322722891,46.81,74998.54,0.2,0.9757,2e-05,3.90729]
[1776322723536,46.81,74998.54,0.2,0.9757,2e-05,3.90729]
[1776322723691,46.81,74998.54,0.2,0.9757,2e-05,3.90729]
[1776322723898,46.81,74998.94,0.2,0.97571,2e-05,3.90646]
[1776322724075,46.81,74998.94,0.2,0.97571,2e-05,3.90646]
[1776322724200,46.81,74998.94,0.2,0.97571,2e-05,3.90646]
[1776322729940,46.81,74999.2,0.2,0.97571,2e-05,3.90648]
[1776322732012,46.81,74999.34,0.2,0.97571,2e-05,3.90626]
[1776322732194,46.81,74999.06,0.2,0.9757,2e-05,3.90702]
[1776322732586,46.81,74999.06,0.2,0.9757,2e-05,3.90702]
[1776322732701,46.81,74999.06,0.2,0.9757,2e-05,3.90702]
[1776322732961,46.81,74999.13,0.2,0.97571,2e-05,3.90696]
[1776322735982,46.81,75003.18,0.2,0.97577,2e-05,3.89776]
[1776322737017,46.81,75003.18,0.2,0.97577,2e-05,3.89776]
[1776322737199,46.81,75002.95,0.2,0.97577,2e-05,3.89842]
[1776322737851,46.81,75002.95,0.2,0.97577,2e-05,3.89842]
[1776322737946,46.81,75002.95,0.2,0.97577,2e-05,3.89842]
[1776322737996,46.81,75006.94,0.2,0.97584,2e-05,3.88918]
[1776322739003,46.81,75011.68,0.2,0.97592,2e-05,3.87822]
[1776322741019,46.81,75015.21,0.2,0.97598,2e-05,3.87027]
[1776322742996,46.81,75017.27,0.2,0.97602,2e-05,3.86563]
[1776322743033,46.81,75015.68,0.2,0.97599,2e-05,3.86952]
[1776322743194,46.81,75015.68,0.2,0.97599,2e-05,3.86952]
[1776322744040,46.81,75015.02,0.2,0.97598,2e-05,3.87123]
[1776322744380,46.81,75015.02,0.2,0.97598,2e-05,3.87123]
[1776322744439,46.81,75015.02,0.2,0.97598,2e-05,3.87123]
[1776322745047,46.82,75010.73,0.2,0.9759,2e-05,3.88142]
[1776322746054,46.82,75007.66,0.2,0.97584,2e-05,3.88878]
[1776322746822,46.82,75007.66,0.2,0.97584,2e-05,3.88878]
[1776322746946,46.82,75007.66,0.2,0.97584,2e-05,3.88878]
[1776322753103,46.82,75007.77,0.2,0.97584,2e-05,3.88948]
[1776322754562,46.82,75007.77,0.2,0.97584,2e-05,3.88948]
[1776322754689,46.82,75007.77,0.2,0.97584,2e-05,3.88948]
[1776322755038,46.82,75007.77,0.2,0.97584,2e-05,3.88948]
[1776322754790,46.82,75007.82,0.2,0.97584,2e-05,3.88964]
[1776322755199,46.82,75007.82,0.2,0.97584,2e-05,3.88964]
[1776322764180,46.82,75008.36,0.2,0.97584,2e-05,3.88964]
[1776322768068,46.82,75010.0,0.2,0.97586,2e-05,3.88608]
[1776322768195,46.83,75010.39,0.2,0.97587,2e-05,3.88546]
[1776322768757,46.83,75010.39,0.2,0.97587,2e-05,3.88546]
[1776322768939,46.83,75010.39,0.2,0.97587,2e-05,3.88546]
[1776322768947,46.83,75010.39,0.2,0.97587,2e-05,3.88561]
[1776322775259,46.83,75008.38,0.2,0.97584,2e-05,3.88892]
[1776322775436,46.83,75008.38,0.2,0.97584,2e-05,3.88892]
[1776322775503,46.83,75008.03,0.2,0.97583,2e-05,3.88977]
[1776322776189,46.83,75008.03,0.2,0.97583,2e-05,3.88977]
[1776322781300,46.83,75008.74,0.2,0.97584,2e-05,3.8882]
[1776322786335,46.83,75008.66,0.2,0.97584,2e-05,3.88848]
[1776322789355,46.83,75012.04,0.2,0.9759,2e-05,3.88062]
[1776322790393,46.83,75012.04,0.2,0.9759,2e-05,3.88062]
[1776322790437,46.83,75012.04,0.2,0.9759,2e-05,3.88062]
[1776322791031,46.83,75012.04,0.2,0.9759,2e-05,3.88062]
[1776322790454,46.83,75015.4,0.2,0.97596,2e-05,3.8728]
[1776322791192,46.83,75015.4,0.2,0.97596,2e-05,3.8728]
[1776322794390,46.83,75011.64,0.2,0.97589,2e-05,3.88176]
[1776322796972,46.83,75011.53,0.2,0.97589,2e-05,3.88204]
[1776322796997,46.83,75011.46,0.2,0.97589,2e-05,3.88224]
[1776322797415,46.83,75030.7,0.2,0.97623,2e-05,3.83745]
[1776322798422,46.83,75048.46,0.2,0.97653,2e-05,3.79653]
[1776322799429,46.83,75048.89,0.2,0.97654,2e-05,3.79572]
[1776322800538,46.83,75048.89,0.2,0.97654,2e-05,3.79572]
[1776322800597,46.83,75048.85,0.2,0.97654,2e-05,3.79598]
[1776322801443,46.83,75040.77,0.2,0.9764,2e-05,3.81478]
[1776322802450,46.83,75031.3,0.2,0.97623,2e-05,3.83683]
[1776322803457,46.83,75030.46,0.2,0.97622,2e-05,3.83887]
[1776322808492,46.83,75029.6,0.2,0.9762,2e-05,3.84131]
[1776322810506,46.83,75023.06,0.2,0.97608,2e-05,3.85668]
[1776322811513,46.83,75017.99,0.2,0.97599,2e-05,3.86855]
[1776322812472,46.83,75017.99,0.2,0.97599,2e-05,3.86855]
[1776322812694,46.83,75017.99,0.2,0.97599,2e-05,3.86855]
[1776322812718,46.83,75017.95,0.2,0.97599,2e-05,3.86868]
[1776322813402,46.83,75017.95,0.2,0.97599,2e-05,3.86868]
[1776322813439,46.83,75017.95,0.2,0.97599,2e-05,3.86868]
[1776322817555,46.84,75013.85,0.2,0.97592,2e-05,3.87866]
[1776322822590,46.85,75013.63,0.2,0.97588,2e-05,3.88322]
[1776322827625,46.87,75013.66,0.2,0.97584,2e-05,3.88865]
[1776322830646,46.88,75005.72,0.2,0.97568,2e-05,3.91078]
[1776322831725,46.88,75005.72,0.2,0.97568,2e-05,3.91078]
[1776322831842,46.88,75005.72,0.2,0.97568,2e-05,3.91078]
[1776322831874,46.88,75001.89,0.2,0.97561,2e-05,3.91878]
[1776322833362,46.88,75001.2,0.2,0.97559,2e-05,3.92152]
[1776322833442,46.88,75001.2,0.2,0.97559,2e-05,3.92152]
[1776322839709,46.91,74999.28,0.2,0.9755,2e-05,3.93377]
[1776322843737,46.92,75015.58,0.2,0.97576,2e-05,3.89977]
[1776322844602,46.92,75015.58,0.2,0.97576,2e-05,3.89977]
[1776322844690,46.92,75015.58,0.2,0.97576,2e-05,3.89977]
[1776322844744,46.93,75023.23,0.2,0.97588,2e-05,3.88301]
[1776322846137,46.93,75025.9,0.2,0.97593,2e-05,3.87728]
[1776322846239,46.93,75025.9,0.2,0.97593,2e-05,3.87728]
[1776322846441,46.93,75025.9,0.2,0.97593,2e-05,3.87728]
[1776322850786,46.94,75023.3,0.2,0.97585,2e-05,3.88786]
[1776322853808,46.95,75020.35,0.2,0.97577,2e-05,3.89821]
[1776322854370,46.95,75020.35,0.2,0.97577,2e-05,3.89821]
[1776322854438,46.95,75020.35,0.2,0.97577,2e-05,3.89821]
[1776322854815,46.96,75018.62,0.2,0.97573,2e-05,3.90339]
[1776322855656,46.96,75018.62,0.2,0.97573,2e-05,3.90339]
[1776322855691,46.96,75018.62,0.2,0.97573,2e-05,3.90339]
[1776322858843,46.97,75015.09,0.2,0.97564,2e-05,3.91613]
[1776322861576,46.98,75014.83,0.2,0.97562,2e-05,3.91894]
[1776322861689,46.98,75014.83,0.2,0.97562,2e-05,3.91894]
[1776322861864,46.98,75013.9,0.2,0.97559,2e-05,3.92222]
[1776322862928,46.98,75013.9,0.2,0.97559,2e-05,3.92222]
[1776322862943,46.98,75013.9,0.2,0.97559,2e-05,3.92222]
[1776322866249,46.99,75014.07,0.2,0.97556,2e-05,3.92613]
[1776322866899,47.0,75019.17,0.2,0.97564,2e-05,3.91523]
[1776322867639,47.0,75019.17,0.2,0.97564,2e-05,3.91523]
[1776322867694,47.0,75019.17,0.2,0.97564,2e-05,3.91523]
[1776322867905,47.0,75022.32,0.2,0.97569,2e-05,3.90894]
[1776322868696,47.0,75022.32,0.2,0.97569,2e-05,3.90894]
[1776322868913,47.0,75023.2,0.2,0.9757,2e-05,3.90799]
[1776322874955,47.03,75023.5,0.2,0.97566,2e-05,3.91391]
[1776322880997,47.05,75023.39,0.2,0.97561,2e-05,3.92071]
[1776322886209,47.06,75024.8,0.2,0.97559,2e-05,3.92281]
[1776322886447,47.06,75024.8,0.2,0.97559,2e-05,3.92281]
[1776322890062,47.08,75018.54,0.2,0.97545,2e-05,3.94185]
[1776322890466,47.08,75018.54,0.2,0.97545,2e-05,3.94185]
[1776322890690,47.08,75018.54,0.2,0.97545,2e-05,3.94185]
[1776322891069,47.08,75013.01,0.2,0.97535,2e-05,3.95377]
[1776322896104,47.1,75014.39,0.2,0.97534,2e-05,3.95561]
[1776322901139,47.11,75013.41,0.2,0.97529,2e-05,3.96296]
[1776322903971,47.12,75013.33,0.2,0.97527,2e-05,3.96514]
[1776322904199,47.12,75013.33,0.2,0.97527,2e-05,3.96514]
[1776322906693,47.13,75013.56,0.2,0.97525,2e-05,3.96757]
[1776322907183,47.13,75014.18,0.2,0.97525,2e-05,3.96709]
[1776322912017,47.14,75015.75,0.2,0.97525,2e-05,3.96732]
[1776322912203,47.14,75015.75,0.2,0.97525,2e-05,3.96732]
[1776322918590,47.16,75015.32,0.2,0.97521,2e-05,3.97321]
[1776322918815,47.16,75015.32,0.2,0.97521,2e-05,3.97321]
[1776322918939,47.16,75015.32,0.2,0.97521,2e-05,3.97321]
[1776322919040,47.17,75015.21,0.2,0.97519,2e-05,3.97637]
[1776322924310,47.18,75015.43,0.2,0.97515,2e-05,3.98062]
[1776322927026,47.19,75015.32,0.2,0.97515,2e-05,3.98182]
[1776322927192,47.19,75015.32,0.2,0.97515,2e-05,3.98182]
[1776322928339,47.19,75021.58,0.2,0.97524,2e-05,3.96986]
[1776322931247,47.2,75023.1,0.2,0.97526,2e-05,3.96722]
[1776322931441,47.2,75023.32,0.2,0.97525,2e-05,3.96766]
[1776322931544,47.21,75029.85,0.2,0.97536,2e-05,3.9542]
[1776322932367,47.21,75036.72,0.2,0.97548,2e-05,3.93807]
[1776322933374,47.21,75041.92,0.2,0.97556,2e-05,3.92687]
[1776322934829,47.21,75041.92,0.2,0.97556,2e-05,3.92687]
[1776322934938,47.21,75041.92,0.2,0.97556,2e-05,3.92687]
[1776322935040,47.22,75042.51,0.2,0.97556,2e-05,3.92753]
[1776322938122,47.22,75042.23,0.2,0.97554,2e-05,3.93024]
[1776322938196,47.22,75042.23,0.2,0.97554,2e-05,3.93024]
[1776322938155,47.23,75043.7,0.2,0.97556,2e-05,3.92783]
[1776322943445,47.25,75041.58,0.2,0.97547,2e-05,3.93899]
[1776322944465,47.25,75035.69,0.2,0.97536,2e-05,3.95382]
[1776322945471,47.25,75029.56,0.2,0.97524,2e-05,3.96924]
[1776322946539,47.25,75029.56,0.2,0.97524,2e-05,3.96924]
[1776322946701,47.25,75029.56,0.2,0.97524,2e-05,3.96924]
[1776322953527,47.28,75026.19,0.2,0.97514,2e-05,3.98268]
[1776322955148,47.28,75026.19,0.2,0.97514,2e-05,3.98268]
[1776322955195,47.28,75026.19,0.2,0.97514,2e-05,3.98268]
[1776322956548,47.29,75032.2,0.2,0.97523,2e-05,3.97139]
[1776322957554,47.29,75036.39,0.2,0.97529,2e-05,3.96251]
[1776322959295,47.29,75038.28,0.2,0.97532,2e-05,3.95907]
[1776322959439,47.29,75038.28,0.2,0.97532,2e-05,3.95907]
[1776322960311,47.29,75040.08,0.2,0.97535,2e-05,3.95584]
[1776322960440,47.29,75040.08,0.2,0.97535,2e-05,3.95584]
[1776322960577,47.3,75038.7,0.2,0.97531,2e-05,3.96009]
[1776322963107,47.3,75036.06,0.2,0.97526,2e-05,3.9673]
[1776322963198,47.3,75036.06,0.2,0.97526,2e-05,3.9673]
[1776322968632,47.32,75034.49,0.2,0.97518,2e-05,3.97786]
[1776322970090,47.32,75034.49,0.2,0.97518,2e-05,3.97786]
[1776322970195,47.32,75034.49,0.2,0.97518,2e-05,3.97786]
[1776322973101,47.33,75030.81,0.2,0.97509,2e-05,3.98946]
[1776322973190,47.33,75030.81,0.2,0.97509,2e-05,3.98946]
[1776322973290,47.34,75025.07,0.2,0.97498,2e-05,4.00399]
[1776322973311,47.34,75025.07,0.2,0.97498,2e-05,4.00399]
[1776322973449,47.34,75025.07,0.2,0.97498,2e-05,4.00399]
[1776322973668,47.34,75022.42,0.2,0.97493,2e-05,4.01121]
[1776322978133,47.35,75023.11,0.2,0.97492,2e-05,4.01234]
[1776322978188,47.35,75023.11,0.2,0.97492,2e-05,4.01234]
[1776322983264,47.36,75024.41,0.2,0.97491,2e-05,4.01383]
[1776322983438,47.36,75025.9,0.2,0.97493,2e-05,4.01122]
[1776322984447,47.37,75026.87,0.2,0.97494,2e-05,4.00984]
[1776322984690,47.37,75026.87,0.2,0.97494,2e-05,4.00984]
[1776322984745,47.37,75026.83,0.2,0.97493,2e-05,4.01086]
[1776322989780,47.38,75026.59,0.2,0.97489,2e-05,4.01603]
[1776322994815,47.4,75027.89,0.2,0.97488,2e-05,4.01754]
[1776322995438,47.4,75027.89,0.2,0.97488,2e-05,4.01754]
[1776322995696,47.4,75027.89,0.2,0.97488,2e-05,4.01754]
[1776322998013,47.4,75028.58,0.2,0.97488,2e-05,4.01775]
[1776322998071,47.4,75028.58,0.2,0.97488,2e-05,4.01775]
[1776322998196,47.4,75028.58,0.2,0.97488,2e-05,4.01775]
[1776322998298,47.41,75029.42,0.2,0.97489,2e-05,4.01667]
[1776323000857,47.42,75033.72,0.2,0.97494,2e-05,4.00927]
[1776323002893,47.42,75034.26,0.2,0.97495,2e-05,4.00892]
[1776323002943,47.42,75034.26,0.2,0.97495,2e-05,4.00892]
[1776323003966,47.42,75031.34,0.2,0.97489,2e-05,4.01676]
[1776323004204,47.42,75031.34,0.2,0.97489,2e-05,4.01676]
[1776323004304,47.43,75030.01,0.2,0.97486,2e-05,4.02083]
[1776323009098,47.44,75029.43,0.2,0.97482,2e-05,4.02581]
[1776323009192,47.44,75029.43,0.2,0.97482,2e-05,4.02581]
[1776323012026,47.44,75030.35,0.2,0.97482,2e-05,4.02633]
[1776323012191,47.44,75030.35,0.2,0.97482,2e-05,4.02633]
[1776323012289,47.45,75031.27,0.2,0.97484,2e-05,4.02287]
[1776323012935,47.45,75031.27,0.2,0.97484,2e-05,4.02287]
[1776323013197,47.45,75031.27,0.2,0.97484,2e-05,4.02287]
[1776323016751,47.46,75035.29,0.2,0.97488,2e-05,4.01697]
[1776323016942,47.46,75035.29,0.2,0.97488,2e-05,4.01697]
[1776323016971,47.46,75037.26,0.2,0.97491,2e-05,4.01322]
[1776323017977,47.46,75041.34,0.2,0.97498,2e-05,4.00449]
[1776323023044,47.48,75042.6,0.2,0.97497,2e-05,4.00619]
[1776323026039,47.49,75042.12,0.2,0.97495,2e-05,4.00916]
[1776323031100,47.5,75045.1,0.2,0.97496,2e-05,4.0076]
[1776323031749,47.5,75045.1,0.2,0.97496,2e-05,4.0076]
[1776323031941,47.5,75045.1,0.2,0.97496,2e-05,4.0076]
[1776323032107,47.51,75044.99,0.2,0.97495,2e-05,4.00878]
[1776323037144,47.52,75046.56,0.2,0.97494,2e-05,4.00961]
[1776323042180,47.53,75044.11,0.2,0.97487,2e-05,4.01988]
[1776323047215,47.55,75042.08,0.2,0.9748,2e-05,4.02906]
[1776323049230,47.55,75037.52,0.2,0.9747,2e-05,4.04158]
[1776323054265,47.57,75039.94,0.2,0.97471,2e-05,4.04003]
[1776323059300,47.58,75045.3,0.2,0.97478,2e-05,4.03156]
[1776323060306,47.58,75058.95,0.2,0.97502,2e-05,4.00021]
[1776323061314,47.59,75068.0,0.2,0.97517,2e-05,3.97987]
[1776323062320,47.59,75067.75,0.2,0.97516,2e-05,3.9814]
[1776323066349,47.6,75072.23,0.2,0.97521,2e-05,3.97465]
[1776323071390,47.61,75075.34,0.2,0.97526,2e-05,3.96793]
[1776323072392,47.61,75081.88,0.2,0.97538,2e-05,3.95294]
[1776323073398,47.61,75089.35,0.2,0.97551,2e-05,3.93584]
[1776323076305,47.61,75091.55,0.2,0.97554,2e-05,3.93104]
[1776323076436,47.61,75094.09,0.2,0.97558,2e-05,3.92549]
[1776323082462,47.62,75094.52,0.2,0.97557,2e-05,3.92697]
[1776323085483,47.62,75090.41,0.2,0.97549,2e-05,3.93758]
[1776323087697,47.63,75089.3,0.2,0.97547,2e-05,3.94085]
[1776323087937,47.63,75089.3,0.2,0.97547,2e-05,3.94085]
[1776323087987,47.63,75088.85,0.2,0.97546,2e-05,3.94224]
[1776323088691,47.63,75088.85,0.2,0.97546,2e-05,3.94224]
[1776323094546,47.63,75085.34,0.2,0.97538,2e-05,3.95235]
[1776323096560,47.64,75081.57,0.2,0.97531,2e-05,3.96207]
[1776323098273,47.64,75081.57,0.2,0.97531,2e-05,3.96207]
[1776323098374,47.64,75080.5,0.2,0.97529,2e-05,3.96486]
[1776323098440,47.64,75080.5,0.2,0.97529,2e-05,3.96486]
[1776323099625,47.64,75080.13,0.2,0.97527,2e-05,3.96667]
[1776323099692,47.64,75080.13,0.2,0.97527,2e-05,3.96667]
[1776323105623,47.66,75078.77,0.2,0.9752,2e-05,3.97642]
[1776323108644,47.67,75073.32,0.2,0.97508,2e-05,3.99198]
[1776323111415,47.67,75070.76,0.2,0.97503,2e-05,3.99889]
[1776323111443,47.68,75070.7,0.2,0.97502,2e-05,3.99992]
[1776323111665,47.68,75070.6,0.2,0.97501,2e-05,4.00104]
[1776323112583,47.68,75070.6,0.2,0.97501,2e-05,4.00104]
[1776323112687,47.68,75070.6,0.2,0.97501,2e-05,4.00104]
[1776323118714,47.7,75069.61,0.2,0.97495,2e-05,4.00955]
[1776323119699,47.7,75069.61,0.2,0.97495,2e-05,4.00955]
[1776323119948,47.7,75069.61,0.2,0.97495,2e-05,4.00955]
[1776323120311,47.7,75069.61,0.2,0.97495,2e-05,4.00955]
[1776323120436,47.7,75069.61,0.2,0.97495,2e-05,4.00955]
[1776323120412,47.7,75069.79,0.2,0.97495,2e-05,4.01]
[1776323121734,47.71,75063.9,0.2,0.97483,2e-05,4.02561]
[1776323122745,47.71,75051.4,0.2,0.9746,2e-05,4.05601]
[1776323123752,47.71,75044.39,0.2,0.97446,2e-05,4.07345]
[1776323124759,47.71,75036.65,0.2,0.97432,2e-05,4.09265]
[1776323126773,47.72,75041.32,0.2,0.97439,2e-05,4.08298]
[1776323128786,47.72,75050.12,0.2,0.97454,2e-05,4.06354]
[1776323129794,47.73,75054.57,0.2,0.97461,2e-05,4.05376]
[1776323131808,47.73,75050.29,0.2,0.97454,2e-05,4.06328]
[1776323132788,47.73,75050.29,0.2,0.97454,2e-05,4.06328]
[1776323132939,47.73,75050.29,0.2,0.97454,2e-05,4.06328]
[1776323133040,47.73,75050.34,0.2,0.97453,2e-05,4.06393]
[1776323134145,47.73,75050.34,0.2,0.97453,2e-05,4.06393]
[1776323134197,47.73,75050.34,0.2,0.97453,2e-05,4.06393]
[1776323139864,47.75,75050.43,0.2,0.97449,2e-05,4.06904]
[1776323140871,47.75,75046.33,0.2,0.97441,2e-05,4.07953]
[1776323141841,47.75,75046.33,0.2,0.97441,2e-05,4.07953]
[1776323141938,47.75,75046.33,0.2,0.97441,2e-05,4.07953]
[1776323141942,47.75,75041.52,0.2,0.97432,2e-05,4.09171]
[1776323142885,47.76,75037.38,0.2,0.97424,2e-05,4.1023]
[1776323144271,47.76,75037.38,0.2,0.97424,2e-05,4.1023]
[1776323144443,47.76,75037.38,0.2,0.97424,2e-05,4.1023]
[1776323147920,47.77,75031.13,0.2,0.9741,2e-05,4.1207]
[1776323148926,47.77,75024.43,0.2,0.97397,2e-05,4.13744]
[1776323149934,47.77,75020.53,0.2,0.97389,2e-05,4.14746]
[1776323151035,47.77,75020.53,0.2,0.97389,2e-05,4.14746]
[1776323151199,47.77,75020.53,0.2,0.97389,2e-05,4.14746]
[1776323151301,47.77,75018.8,0.2,0.97386,2e-05,4.15225]
[1776323151731,47.77,75018.8,0.2,0.97386,2e-05,4.15225]
[1776323151939,47.77,75018.8,0.2,0.97386,2e-05,4.15225]
[1776323157331,47.78,75020.32,0.2,0.97386,2e-05,4.15169]
[1776323157438,47.78,75020.32,0.2,0.97386,2e-05,4.15169]
[1776323157400,47.79,75020.32,0.2,0.97386,2e-05,4.15232]
[1776323158828,47.79,75020.32,0.2,0.97386,2e-05,4.15232]
[1776323158937,47.79,75020.32,0.2,0.97386,2e-05,4.15232]
[1776323161013,47.79,75007.71,0.2,0.9736,2e-05,4.18526]
[1776323162020,47.8,75001.11,0.2,0.97348,2e-05,4.20185]
[1776323165041,47.8,74996.29,0.2,0.97337,2e-05,4.21519]
[1776323166047,47.8,74992.39,0.2,0.9733,2e-05,4.22522]
[1776323169228,47.8,74990.77,0.2,0.97326,2e-05,4.23017]
[1776323169441,47.8,74990.77,0.2,0.97326,2e-05,4.23017]
[1776323169270,47.81,74990.19,0.2,0.97324,2e-05,4.23209]
[1776323169768,47.81,74990.19,0.2,0.97324,2e-05,4.23209]
[1776323169939,47.81,74990.19,0.2,0.97324,2e-05,4.23209]
[1776323175111,47.82,74989.93,0.2,0.97322,2e-05,4.23563]
[1776323179714,47.82,74990.45,0.2,0.97321,2e-05,4.23581]
[1776323179941,47.82,74990.45,0.2,0.97321,2e-05,4.23581]
[1776323180312,47.82,74990.45,0.2,0.97321,2e-05,4.23581]
[1776323180437,47.82,74990.45,0.2,0.97321,2e-05,4.23581]
[1776323180398,47.82,74991.14,0.2,0.97322,2e-05,4.23508]
[1776323184486,47.83,74988.1,0.2,0.97315,2e-05,4.24396]
[1776323184692,47.83,74987.42,0.2,0.97314,2e-05,4.24609]
[1776323184827,47.83,74987.42,0.2,0.97314,2e-05,4.24609]
[1776323184941,47.83,74987.42,0.2,0.97314,2e-05,4.24609]
[1776323185181,47.83,74986.89,0.2,0.97312,2e-05,4.24784]
[1776323189449,47.83,74985.82,0.2,0.97309,2e-05,4.25183]
[1776323189467,47.84,74985.78,0.2,0.97309,2e-05,4.25238]
[1776323189707,47.84,74985.78,0.2,0.97309,2e-05,4.25238]
[1776323190605,47.84,74985.4,0.2,0.97308,2e-05,4.25376]
[1776323190692,47.84,74985.4,0.2,0.97308,2e-05,4.25376]
[1776323194243,47.84,74977.36,0.2,0.97292,2e-05,4.27301]
[1776323195251,47.84,74973.16,0.2,0.97284,2e-05,4.28376]
[1776323195924,47.84,74973.16,0.2,0.97284,2e-05,4.28376]
[1776323195937,47.84,74973.16,0.2,0.97284,2e-05,4.28376]
[1776323196434,47.84,74973.16,0.2,0.97284,2e-05,4.28376]
[1776323196258,47.85,74973.92,0.2,0.97285,2e-05,4.28228]
[1776323196699,47.85,74973.92,0.2,0.97285,2e-05,4.28228]
[1776323203307,47.85,74975.41,0.2,0.97286,2e-05,4.28141]
[1776323208348,47.86,74974.69,0.2,0.97283,2e-05,4.28516]
[1776323212871,47.86,74972.31,0.2,0.97277,2e-05,4.29256]
[1776323212940,47.86,74972.31,0.2,0.97277,2e-05,4.29256]
[1776323213381,47.86,74972.31,0.2,0.97277,2e-05,4.29256]
[1776323213438,47.86,74972.31,0.2,0.97277,2e-05,4.29256]
[1776323213482,47.87,74973.2,0.2,0.97279,2e-05,4.29074]
[1776323219425,47.87,74973.64,0.2,0.97278,2e-05,4.29193]
[1776323220890,47.87,74973.86,0.2,0.97278,2e-05,4.29176]
[1776323220936,47.87,74973.86,0.2,0.97278,2e-05,4.29176]
[1776323221502,47.87,74973.86,0.2,0.97278,2e-05,4.29176]
[1776323221439,47.88,74976.25,0.2,0.97282,2e-05,4.28626]
[1776323221690,47.88,74976.25,0.2,0.97282,2e-05,4.28626]
[1776323228488,47.88,74977.47,0.2,0.97282,2e-05,4.28596]
[1776323230501,47.89,74981.27,0.2,0.97289,2e-05,4.27739]
[1776323230804,47.89,74981.27,0.2,0.97289,2e-05,4.27739]
[1776323230938,47.89,74981.27,0.2,0.97289,2e-05,4.27739]
[1776323231420,47.89,74981.27,0.2,0.97289,2e-05,4.27739]
[1776323231438,47.89,74981.27,0.2,0.97289,2e-05,4.27739]
[1776323231509,47.89,74981.58,0.2,0.97289,2e-05,4.27703]
[1776323237551,47.89,74981.58,0.2,0.97288,2e-05,4.2794]
[1776323238395,47.89,74981.58,0.2,0.97288,2e-05,4.2794]
[1776323238439,47.89,74981.58,0.2,0.97288,2e-05,4.2794]
[1776323243593,47.9,74982.15,0.2,0.97287,2e-05,4.28033]
[1776323248628,47.91,74981.79,0.2,0.97285,2e-05,4.28313]
[1776323251761,47.91,74981.77,0.2,0.97284,2e-05,4.28393]
[1776323251938,47.91,74981.77,0.2,0.97284,2e-05,4.28393]
[1776323252254,47.91,74981.77,0.2,0.97284,2e-05,4.28393]
[1776323252437,47.91,74981.77,0.2,0.97284,2e-05,4.28393]
[1776323252537,47.91,74981.77,0.2,0.97285,2e-05,4.28242]
[1776323257691,47.92,74983.4,0.2,0.97287,2e-05,4.28028]
[1776323258825,47.92,74983.4,0.2,0.97287,2e-05,4.28028]
[1776323258938,47.92,74983.4,0.2,0.97287,2e-05,4.28028]
[1776323259038,47.92,74985.76,0.2,0.97291,2e-05,4.27524]
[1776323259774,47.92,74985.76,0.2,0.97291,2e-05,4.27524]
[1776323259941,47.92,74985.76,0.2,0.97291,2e-05,4.27524]
[1776323261719,47.92,74993.96,0.2,0.97306,2e-05,4.25592]
[1776323263080,47.92,74993.96,0.2,0.97306,2e-05,4.25592]
[1776323263199,47.92,74993.96,0.2,0.97306,2e-05,4.25592]
[1776323263527,47.92,74993.96,0.2,0.97306,2e-05,4.25592]
[1776323263539,47.93,74994.45,0.2,0.97306,2e-05,4.25555]
[1776323263692,47.93,74994.45,0.2,0.97306,2e-05,4.25555]
[1776323269775,47.93,74992.7,0.2,0.973,2e-05,4.26284]
[1776323270982,47.93,74992.7,0.2,0.973,2e-05,4.26284]
[1776323271196,47.93,74992.7,0.2,0.973,2e-05,4.26284]
[1776323271473,47.93,74992.7,0.2,0.973,2e-05,4.26284]
[1776323271539,47.94,74991.1,0.2,0.97297,2e-05,4.26718]
[1776323271691,47.94,74991.1,0.2,0.97297,2e-05,4.26718]
[1776323276823,47.94,74990.98,0.2,0.97295,2e-05,4.26995]
[1776323279172,47.94,74990.98,0.2,0.97295,2e-05,4.26995]
[1776323279197,47.94,74990.98,0.2,0.97295,2e-05,4.26995]
[1776323279273,47.95,74992.15,0.2,0.97296,2e-05,4.2679]
[1776323279753,47.95,74992.15,0.2,0.97296,2e-05,4.2679]
[1776323279942,47.95,74992.15,0.2,0.97296,2e-05,4.2679]
[1776323285888,47.96,74992.2,0.2,0.97294,2e-05,4.27068]
[1776323290923,47.96,74992.01,0.2,0.97292,2e-05,4.27321]
[1776323295957,47.97,74992.3,0.2,0.97291,2e-05,4.27456]
[1776323304016,47.98,74990.94,0.2,0.97286,2e-05,4.28114]
[1776323305404,47.98,74990.94,0.2,0.97286,2e-05,4.28114]
[1776323305438,47.98,74990.94,0.2,0.97286,2e-05,4.28114]
[1776323305537,47.98,74990.94,0.2,0.97286,2e-05,4.28154]
[1776323306211,47.98,74990.94,0.2,0.97286,2e-05,4.28154]
[1776323306440,47.98,74990.94,0.2,0.97286,2e-05,4.28154]
[1776323312071,47.99,74992.04,0.2,0.97287,2e-05,4.27941]
[1776323317443,47.99,74990.46,0.2,0.97283,2e-05,4.28489]
[1776323317536,47.99,74990.49,0.2,0.97283,2e-05,4.28521]
[1776323317675,47.99,74990.49,0.2,0.97283,2e-05,4.28521]
[1776323317698,47.99,74990.49,0.2,0.97283,2e-05,4.28521]
[1776323318115,48.0,74990.53,0.2,0.97283,2e-05,4.2855]
[1776323323148,48.0,74992.14,0.2,0.97284,2e-05,4.28339]
[1776323325525,48.0,74992.17,0.2,0.97284,2e-05,4.28371]
[1776323325692,48.0,74994.27,0.2,0.97288,2e-05,4.27896]
[1776323326076,48.0,74994.27,0.2,0.97288,2e-05,4.27896]
[1776323326189,48.0,74994.27,0.2,0.97288,2e-05,4.27896]
[1776323326291,48.0,74995.04,0.2,0.97289,2e-05,4.27747]
[1776323333220,48.01,74994.76,0.2,0.97286,2e-05,4.28102]
[1776323335059,48.01,74994.58,0.2,0.97286,2e-05,4.28186]
[1776323335193,48.01,74994.58,0.2,0.97286,2e-05,4.28186]
[1776323343290,48.03,74994.68,0.2,0.97283,2e-05,4.28524]
[1776323343733,48.03,74994.68,0.2,0.97283,2e-05,4.28524]
[1776323343942,48.03,74994.68,0.2,0.97283,2e-05,4.28524]
[1776323344476,48.03,74994.68,0.2,0.97283,2e-05,4.28524]
[1776323344541,48.03,74995.67,0.2,0.97285,2e-05,4.28321]
[1776323344698,48.03,74995.67,0.2,0.97285,2e-05,4.28321]
[1776323350340,48.03,74993.4,0.2,0.97278,2e-05,4.2912]
[1776323350974,48.03,74993.4,0.2,0.97278,2e-05,4.2912]
[1776323351202,48.03,74993.4,0.2,0.97278,2e-05,4.2912]
[1776323351346,48.04,74988.68,0.2,0.97269,2e-05,4.30319]
[1776323351779,48.04,74988.68,0.2,0.97269,2e-05,4.30319]
[1776323351938,48.04,74988.68,0.2,0.97269,2e-05,4.30319]
[1776323354367,48.04,74981.02,0.2,0.97254,2e-05,4.32317]
[1776323355375,48.04,74970.78,0.2,0.97234,2e-05,4.34885]
[1776323356382,48.04,74966.83,0.2,0.97226,2e-05,4.35894]
[1776323358290,48.04,74969.23,0.2,0.9723,2e-05,4.35326]
[1776323358439,48.04,74969.23,0.2,0.9723,2e-05,4.35326]
[1776323358499,48.04,74976.36,0.2,0.97244,2e-05,4.33588]
[1776323359382,48.04,74976.36,0.2,0.97244,2e-05,4.33588]
[1776323359447,48.04,74976.36,0.2,0.97244,2e-05,4.33588]
[1776323365445,48.05,74977.93,0.2,0.97245,2e-05,4.33419]
[1776323368887,48.05,74978.45,0.2,0.97245,2e-05,4.33382]
[1776323368937,48.05,74978.45,0.2,0.97245,2e-05,4.33382]
[1776323369038,48.05,74978.45,0.2,0.97245,2e-05,4.33412]
[1776323369761,48.05,74978.45,0.2,0.97245,2e-05,4.33412]
[1776323369938,48.05,74978.45,0.2,0.97245,2e-05,4.33412]
[1776323374976,48.06,74978.51,0.2,0.97245,2e-05,4.33317]
[1776323375190,48.06,74978.51,0.2,0.97245,2e-05,4.33317]
[1776323375290,48.06,74978.51,0.2,0.97245,2e-05,4.33346]
[1776323375921,48.06,74978.51,0.2,0.97245,2e-05,4.33346]
[1776323375941,48.06,74978.51,0.2,0.97245,2e-05,4.33346]
[1776323377530,48.06,74983.79,0.2,0.97255,2e-05,4.321]
[1776323381242,48.06,74985.79,0.2,0.97258,2e-05,4.317]
[1776323381437,48.06,74985.79,0.2,0.97258,2e-05,4.317]
[1776323381558,48.06,74987.84,0.2,0.97262,2e-05,4.31214]
[1776323382202,48.06,74987.84,0.2,0.97262,2e-05,4.31214]
[1776323382438,48.06,74987.84,0.2,0.97262,2e-05,4.31214]
[1776323387467,48.07,74990.39,0.2,0.97266,2e-05,4.30684]
[1776323387694,48.07,74990.39,0.2,0.97266,2e-05,4.30684]
[1776323387861,48.07,74990.93,0.2,0.97267,2e-05,4.3057]
[1776323387943,48.07,74990.93,0.2,0.97267,2e-05,4.3057]
[1776323388614,48.07,74990.82,0.2,0.97267,2e-05,4.30617]
[1776323393649,48.07,74992.44,0.2,0.97268,2e-05,4.30379]
[1776323394950,48.07,74994.71,0.2,0.97273,2e-05,4.29853]
[1776323395194,48.07,74994.71,0.2,0.97273,2e-05,4.29853]
[1776323400698,48.08,74992.09,0.2,0.97266,2e-05,4.30694]
[1776323400937,48.08,74992.09,0.2,0.97266,2e-05,4.30694]
[1776323401705,48.08,74990.77,0.2,0.97263,2e-05,4.3105]
[1776323401923,48.08,74990.77,0.2,0.97263,2e-05,4.3105]
[1776323401939,48.08,74990.77,0.2,0.97263,2e-05,4.3105]
[1776323407747,48.09,74991.36,0.2,0.97263,2e-05,4.31089]
[1776323412202,48.09,74990.33,0.2,0.9726,2e-05,4.31435]
[1776323412439,48.09,74990.33,0.2,0.9726,2e-05,4.31435]
[1776323412538,48.09,74990.13,0.2,0.97259,2e-05,4.31545]
[1776323413442,48.09,74990.13,0.2,0.97259,2e-05,4.31545]
[1776323413692,48.09,74990.13,0.2,0.97259,2e-05,4.31545]
[1776323419630,48.1,74988.13,0.2,0.97254,2e-05,4.32184]
[1776323419703,48.1,74988.13,0.2,0.97254,2e-05,4.32184]
[1776323422993,48.1,74987.97,0.2,0.97253,2e-05,4.32337]
[1776323423191,48.1,74987.97,0.2,0.97253,2e-05,4.32337]
[1776323423198,48.1,74987.97,0.2,0.97253,2e-05,4.32392]
[1776323426354,48.1,74988.25,0.2,0.97253,2e-05,4.32351]
[1776323426437,48.1,74988.25,0.2,0.97253,2e-05,4.32351]
[1776323427891,48.11,74983.98,0.2,0.97244,2e-05,4.33485]
[1776323433934,48.11,74983.55,0.2,0.97244,2e-05,4.33515]
[1776323437220,48.11,74983.03,0.2,0.97242,2e-05,4.33718]
[1776323438887,48.11,74982.17,0.2,0.9724,2e-05,4.3398]
[1776323438940,48.11,74982.17,0.2,0.9724,2e-05,4.3398]
[1776323445014,48.12,74981.57,0.2,0.97238,2e-05,4.34294]
[1776323448339,48.12,74981.85,0.2,0.97238,2e-05,4.34248]
[1776323448439,48.12,74981.85,0.2,0.97238,2e-05,4.34248]
[1776323454086,48.13,74982.06,0.2,0.97237,2e-05,4.34382]
[1776323462155,48.13,74966.26,0.2,0.97205,2e-05,4.38484]
[1776323463517,48.13,74950.06,0.2,0.97173,2e-05,4.42547]
[1776323464169,48.13,74945.86,0.2,0.97165,2e-05,4.43609]
[1776323465176,48.13,74939.4,0.2,0.97152,2e-05,4.45241]
[1776323466183,48.13,74943.03,0.2,0.97159,2e-05,4.44333]
[1776323467190,48.13,74947.59,0.2,0.97168,2e-05,4.43194]
[1776323470891,48.13,74947.48,0.2,0.97168,2e-05,4.4325]
[1776323470936,48.13,74947.48,0.2,0.97168,2e-05,4.4325]
[1776323476253,48.13,74947.82,0.2,0.97168,2e-05,4.43226]
[1776323480281,48.14,74945.81,0.2,0.97164,2e-05,4.43774]
[1776323482807,48.14,74944.28,0.2,0.9716,2e-05,4.44169]
[1776323482942,48.14,74943.77,0.2,0.97159,2e-05,4.44307]
[1776323485550,48.14,74943.2,0.2,0.97158,2e-05,4.4447]
[1776323485691,48.14,74943.2,0.2,0.97158,2e-05,4.4447]
[1776323485792,48.14,74941.54,0.2,0.97155,2e-05,4.44898]
[1776323486299,48.14,74941.54,0.2,0.97155,2e-05,4.44898]
[1776323486440,48.14,74941.54,0.2,0.97155,2e-05,4.44898]
[1776323486538,48.14,74938.39,0.2,0.97148,2e-05,4.457]
[1776323493372,48.14,74938.75,0.2,0.9715,2e-05,4.45441]
[1776323498409,48.14,74938.7,0.2,0.9715,2e-05,4.45506]
[1776323502691,48.14,74939.63,0.2,0.97151,2e-05,4.45305]
[1776323502705,48.14,74941.91,0.2,0.97156,2e-05,4.44743]
[1776323503805,48.14,74941.91,0.2,0.97156,2e-05,4.44743]
[1776323503939,48.14,74943.87,0.2,0.97159,2e-05,4.44262]
[1776323509486,48.15,74947.6,0.2,0.97166,2e-05,4.43414]
[1776323512507,48.15,74940.2,0.2,0.97151,2e-05,4.45319]
[1776323513015,48.15,74940.2,0.2,0.97151,2e-05,4.45319]
[1776323513197,48.15,74940.2,0.2,0.97151,2e-05,4.45319]
[1776323513406,48.15,74940.2,0.2,0.97151,2e-05,4.45319]
[1776323513437,48.15,74940.2,0.2,0.97151,2e-05,4.45319]
[1776323513514,48.15,74934.41,0.2,0.97139,2e-05,4.4679]
[1776323518548,48.15,74932.83,0.2,0.97136,2e-05,4.47237]
[1776323519889,48.15,74932.91,0.2,0.97136,2e-05,4.47226]
[1776323520497,48.15,74932.91,0.2,0.97136,2e-05,4.47226]
[1776323520690,48.15,74932.91,0.2,0.97136,2e-05,4.47226]
[1776323521570,48.15,74929.35,0.2,0.97129,2e-05,4.48145]
[1776323522577,48.15,74926.74,0.2,0.97124,2e-05,4.48813]
[1776323523584,48.15,74923.04,0.2,0.97116,2e-05,4.49757]
[1776323525709,48.15,74922.94,0.2,0.97116,2e-05,4.49788]
[1776323525938,48.15,74923.16,0.2,0.97116,2e-05,4.49737]
[1776323529626,48.15,74917.84,0.2,0.97105,2e-05,4.51107]
[1776323531389,48.15,74916.74,0.2,0.97103,2e-05,4.51389]
[1776323531437,48.15,74916.74,0.2,0.97103,2e-05,4.51389]
[1776323535668,48.15,74912.9,0.2,0.97095,2e-05,4.5237]
[1776323536675,48.15,74910.72,0.2,0.97091,2e-05,4.52924]
[1776323538730,48.15,74908.96,0.2,0.97087,2e-05,4.53376]
[1776323538936,48.15,74907.93,0.2,0.97085,2e-05,4.53641]
[1776323543563,48.15,74908.19,0.2,0.97086,2e-05,4.53583]
[1776323543696,48.15,74908.19,0.2,0.97086,2e-05,4.53583]
[1776323545738,48.15,74912.91,0.2,0.97095,2e-05,4.52386]
[1776323547751,48.15,74915.19,0.2,0.971,2e-05,4.51815]
[1776323549412,48.15,74915.73,0.2,0.97101,2e-05,4.51724]
[1776323549442,48.15,74915.73,0.2,0.97101,2e-05,4.51724]
[1776323550773,48.16,74918.52,0.2,0.97105,2e-05,4.51109]
[1776323551910,48.16,74918.8,0.2,0.97107,2e-05,4.50853]
[1776323551937,48.16,74918.8,0.2,0.97107,2e-05,4.50853]
[1776323552787,48.16,74921.07,0.2,0.97111,2e-05,4.50324]
[1776323557822,48.17,74920.67,0.2,0.97109,2e-05,4.50667]
[1776323558491,48.17,74920.67,0.2,0.97109,2e-05,4.50667]
[1776323558690,48.17,74920.67,0.2,0.97109,2e-05,4.50667]
[1776323563706,48.17,74920.44,0.2,0.97106,2e-05,4.50959]
[1776323563864,48.18,74922.66,0.2,0.9711,2e-05,4.50442]
[1776323563936,48.18,74922.66,0.2,0.9711,2e-05,4.50442]
[1776323565878,48.18,74928.64,0.2,0.97122,2e-05,4.49022]
[1776323566886,48.18,74935.89,0.2,0.97136,2e-05,4.47239]
[1776323567700,48.18,74935.89,0.2,0.97136,2e-05,4.47239]
[1776323567891,48.18,74939.53,0.2,0.97142,2e-05,4.46374]
[1776323567941,48.18,74939.53,0.2,0.97142,2e-05,4.46374]
[1776323568899,48.18,74942.9,0.2,0.97149,2e-05,4.45579]
[1776323572926,48.19,74945.43,0.2,0.97152,2e-05,4.45151]
[1776323574941,48.19,74943.21,0.2,0.97147,2e-05,4.45808]
[1776323579976,48.2,74943.29,0.2,0.97145,2e-05,4.4603]
[1776323585011,48.21,74943.03,0.2,0.97143,2e-05,4.46339]
[1776323586698,48.21,74943.03,0.2,0.97143,2e-05,4.46339]
[1776323592060,48.22,74939.49,0.2,0.97133,2e-05,4.47588]
[1776323593067,48.22,74937.14,0.2,0.97128,2e-05,4.48235]
[1776323595901,48.22,74936.92,0.2,0.97127,2e-05,4.48344]
[1776323595081,48.22,74939.71,0.2,0.97132,2e-05,4.47692]
[1776323596088,48.22,74942.66,0.2,0.97138,2e-05,4.47001]
[1776323599722,48.23,74944.82,0.2,0.9714,2e-05,4.46675]
[1776323606159,48.24,74945.47,0.2,0.97139,2e-05,4.46901]
[1776323611194,48.25,74946.26,0.2,0.9714,2e-05,4.46747]
[1776323616229,48.26,74945.51,0.2,0.97136,2e-05,4.47213]
[1776323619250,48.27,74943.22,0.2,0.9713,2e-05,4.47954]
[1776323624285,48.27,74944.21,0.2,0.9713,2e-05,4.47971]
[1776323629319,48.28,74945.16,0.2,0.9713,2e-05,4.48001]
[1776323634355,48.29,74943.21,0.2,0.97124,2e-05,4.4876]
[1776323635362,48.29,74939.53,0.2,0.97116,2e-05,4.49743]
[1776323636369,48.29,74936.68,0.2,0.9711,2e-05,4.50514]
[1776323641404,48.3,74938.09,0.2,0.97111,2e-05,4.50405]
[1776323646439,48.31,74936.05,0.2,0.97105,2e-05,4.5117]
[1776323651474,48.32,74935.93,0.2,0.97103,2e-05,4.51444]
[1776323656509,48.32,74934.35,0.2,0.97098,2e-05,4.52086]
[1776323657516,48.32,74928.71,0.2,0.97086,2e-05,4.53566]
[1776323658523,48.33,74926.04,0.2,0.9708,2e-05,4.54291]
[1776323659530,48.33,74923.1,0.2,0.97074,2e-05,4.55083]
[1776323664565,48.33,74922.8,0.2,0.97072,2e-05,4.5537]
[1776323669600,48.34,74922.78,0.2,0.9707,2e-05,4.55578]
[1776323674635,48.35,74923.82,0.2,0.97072,2e-05,4.55278]
[1776323680677,48.35,74922.98,0.2,0.97069,2e-05,4.55727]
[1776323685727,48.36,74929.01,0.2,0.97079,2e-05,4.54383]
[1776323687741,48.36,74932.48,0.2,0.97086,2e-05,4.53582]
[1776323692777,48.37,74932.33,0.2,0.97084,2e-05,4.53827]
[1776323695798,48.37,74929.59,0.2,0.97077,2e-05,4.54644]
[1776323700833,48.38,74929.65,0.2,0.97076,2e-05,4.54823]
[1776323703854,48.38,74932.03,0.2,0.9708,2e-05,4.54333]
[1776323704861,48.38,74934.29,0.2,0.97084,2e-05,4.53798]
[1776323710903,48.39,74934.26,0.2,0.97082,2e-05,4.54041]
[1776323715938,48.39,74935.12,0.2,0.97083,2e-05,4.54015]
[1776323720973,48.4,74936.18,0.2,0.97083,2e-05,4.53936]
[1776323726007,48.41,74936.54,0.2,0.97082,2e-05,4.54033]
[1776323731043,48.41,74936.03,0.2,0.97081,2e-05,4.54114]
[1776323736078,48.42,74934.37,0.2,0.97077,2e-05,4.54718]
[1776323741113,48.42,74934.01,0.2,0.97075,2e-05,4.54986]
[1776323743127,48.42,74931.94,0.2,0.9707,2e-05,4.55582]
[1776323745141,48.43,74925.69,0.2,0.97057,2e-05,4.57243]
[1776323746148,48.43,74921.96,0.2,0.97049,2e-05,4.58229]
[1776323748162,48.43,74920.46,0.2,0.97045,2e-05,4.58672]
[1776323750177,48.43,74924.12,0.2,0.97052,2e-05,4.57794]
[1776323751184,48.43,74928.11,0.2,0.9706,2e-05,4.56805]
[1776323752191,48.43,74933.37,0.2,0.97071,2e-05,4.55496]
[1776323754205,48.44,74934.96,0.2,0.97073,2e-05,4.55157]
[1776323759240,48.44,74936.61,0.2,0.97075,2e-05,4.54913]
[1776323765282,48.45,74935.99,0.2,0.97072,2e-05,4.55284]
[1776323770317,48.45,74935.57,0.2,0.9707,2e-05,4.55604]
[1776323777366,48.46,74935.87,0.2,0.97069,2e-05,4.55773]
[1776323779380,48.46,74937.89,0.2,0.97072,2e-05,4.55329]
[1776323780388,48.46,74940.74,0.2,0.97078,2e-05,4.54641]
[1776323789450,48.47,74939.34,0.2,0.97072,2e-05,4.55332]
[1776323794484,48.48,74939.19,0.2,0.97072,2e-05,4.55326]
[1776323800527,48.49,74938.13,0.2,0.97068,2e-05,4.55825]
[1776323809590,48.5,74936.3,0.2,0.97062,2e-05,4.56631]
[1776323814630,48.5,74933.83,0.2,0.97055,2e-05,4.57448]
[1776323817651,48.51,74931.66,0.2,0.9705,2e-05,4.58106]
[1776323821680,48.51,74927.81,0.2,0.97041,2e-05,4.59222]
[1776323822687,48.51,74922.01,0.2,0.97029,2e-05,4.60737]
[1776323825708,48.51,74920.08,0.2,0.97024,2e-05,4.61315]
[1776323828385,48.52,74920.66,0.2,0.97025,2e-05,4.6122]
[1776323828729,48.52,74924.71,0.2,0.97033,2e-05,4.6021]
[1776323829736,48.52,74928.1,0.2,0.9704,2e-05,4.59371]
[1776323832091,48.52,74929.06,0.2,0.97042,2e-05,4.59156]
[1776323832146,48.52,74929.24,0.2,0.97042,2e-05,4.5914]
[1776323833764,48.52,74931.55,0.2,0.97046,2e-05,4.58609]
[1776323834771,48.52,74935.07,0.2,0.97053,2e-05,4.57742]
[1776323837013,48.52,74929.01,0.2,0.9704,2e-05,4.59352]
[1776323837792,48.52,74925.73,0.2,0.97033,2e-05,4.6022]
[1776323838799,48.53,74922.4,0.2,0.97026,2e-05,4.61099]
[1776323840206,48.53,74922.75,0.2,0.97027,2e-05,4.61036]
[1776323841821,48.53,74922.54,0.2,0.97026,2e-05,4.61141]
[1776323842198,48.53,74922.54,0.2,0.97026,2e-05,4.61141]
[1776323848870,48.53,74924.87,0.2,0.97029,2e-05,4.60721]
[1776323849797,48.53,74924.87,0.2,0.97029,2e-05,4.60721]
[1776323849943,48.53,74924.87,0.2,0.97029,2e-05,4.60721]
[1776323850038,48.53,74925.65,0.2,0.97031,2e-05,4.60546]
[1776323852522,48.54,74925.99,0.2,0.97032,2e-05,4.60275]
[1776323852693,48.54,74925.99,0.2,0.97032,2e-05,4.60275]
[1776323858939,48.54,74926.87,0.2,0.97033,2e-05,4.6023]
[1776323861129,48.54,74927.27,0.2,0.97033,2e-05,4.60153]
[1776323861184,48.54,74927.92,0.2,0.97034,2e-05,4.60012]
[1776323861688,48.54,74927.92,0.2,0.97034,2e-05,4.60012]
[1776323861936,48.54,74927.92,0.2,0.97034,2e-05,4.60012]
[1776323865989,48.55,74933.93,0.2,0.97046,2e-05,4.58604]
[1776323866996,48.55,74940.23,0.2,0.97058,2e-05,4.57027]
[1776323868004,48.55,74944.36,0.2,0.97066,2e-05,4.56007]
[1776323870017,48.55,74949.7,0.2,0.97077,2e-05,4.54719]
[1776323871024,48.55,74953.75,0.2,0.97084,2e-05,4.53728]
[1776323872522,48.55,74954.55,0.2,0.97086,2e-05,4.53562]
[1776323872692,48.55,74954.55,0.2,0.97086,2e-05,4.53562]
[1776323873038,48.55,74955.07,0.2,0.97087,2e-05,4.53467]
[1776323873346,48.55,74955.07,0.2,0.97087,2e-05,4.53467]
[1776323873442,48.55,74955.07,0.2,0.97087,2e-05,4.53467]
[1776323880087,48.56,74955.7,0.2,0.97086,2e-05,4.53573]
[1776323883383,48.57,74954.73,0.2,0.97083,2e-05,4.53929]
[1776323883441,48.57,74954.73,0.2,0.97083,2e-05,4.53929]
[1776323884094,48.57,74954.73,0.2,0.97083,2e-05,4.53929]
[1776323884192,48.57,74954.73,0.2,0.97083,2e-05,4.53929]
[1776323884196,48.57,74954.89,0.2,0.97083,2e-05,4.53925]
[1776323891163,48.57,74955.22,0.2,0.97082,2e-05,4.54097]
[1776323892705,48.58,74955.29,0.2,0.97081,2e-05,4.54116]
[1776323892942,48.58,74955.29,0.2,0.97081,2e-05,4.54116]
[1776323893180,48.58,74955.29,0.2,0.97081,2e-05,4.54116]
[1776323893195,48.58,74955.29,0.2,0.97081,2e-05,4.54116]
[1776323893178,48.58,74955.46,0.2,0.97082,2e-05,4.5411]
[1776323898213,48.58,74955.13,0.2,0.97079,2e-05,4.54375]
[1776323903248,48.59,74951.88,0.2,0.97072,2e-05,4.55379]
[1776323905130,48.59,74951.88,0.2,0.97072,2e-05,4.55379]
[1776323905205,48.59,74951.88,0.2,0.97072,2e-05,4.55379]
[1776323905156,48.59,74950.49,0.2,0.97068,2e-05,4.558]
[1776323906127,48.59,74950.49,0.2,0.97068,2e-05,4.558]
[1776323906209,48.59,74950.49,0.2,0.97068,2e-05,4.558]
[1776323911304,48.6,74951.6,0.2,0.9707,2e-05,4.55487]
[1776323912551,48.6,74951.6,0.2,0.9707,2e-05,4.55487]
[1776323912693,48.6,74951.6,0.2,0.9707,2e-05,4.55487]
[1776323913001,48.6,74951.6,0.2,0.9707,2e-05,4.55487]
[1776323913198,48.6,74951.6,0.2,0.9707,2e-05,4.55487]
[1776323913212,48.6,74951.1,0.2,0.97069,2e-05,4.55683]
[1776323918989,48.6,74951.72,0.2,0.97069,2e-05,4.55663]
[1776323919197,48.6,74951.72,0.2,0.97069,2e-05,4.55663]
[1776323919041,48.6,74952.43,0.2,0.9707,2e-05,4.55552]
[1776323919516,48.6,74952.43,0.2,0.9707,2e-05,4.55552]
[1776323919691,48.6,74952.43,0.2,0.9707,2e-05,4.55552]
[1776323925403,48.61,74953.57,0.2,0.97071,2e-05,4.55471]
[1776323930438,48.62,74951.48,0.2,0.97065,2e-05,4.56175]
[1776323932406,48.62,74950.96,0.2,0.97063,2e-05,4.56375]
[1776323932441,48.62,74950.96,0.2,0.97063,2e-05,4.56375]
[1776323932729,48.62,74950.96,0.2,0.97063,2e-05,4.56375]
[1776323932938,48.62,74950.96,0.2,0.97063,2e-05,4.56375]
[1776323933039,48.62,74950.9,0.2,0.97063,2e-05,4.56423]
[1776323938494,48.63,74953.96,0.2,0.97068,2e-05,4.5585]
[1776323939363,48.63,74953.96,0.2,0.97068,2e-05,4.5585]
[1776323939365,48.63,74953.96,0.2,0.97068,2e-05,4.5585]
[1776323939443,48.63,74953.96,0.2,0.97068,2e-05,4.5585]
[1776323939501,48.63,74953.93,0.2,0.97067,2e-05,4.55893]
[1776323944536,48.63,74951.15,0.2,0.9706,2e-05,4.56767]
[1776323947633,48.63,74951.44,0.2,0.97061,2e-05,4.56726]
[1776323947693,48.63,74951.44,0.2,0.97061,2e-05,4.56726]
[1776323947839,48.63,74951.44,0.2,0.97061,2e-05,4.56726]
[1776323947946,48.63,74951.44,0.2,0.97061,2e-05,4.56726]
[1776323948047,48.63,74951.37,0.2,0.9706,2e-05,4.5681]
[1776323954606,48.64,74951.47,0.2,0.97058,2e-05,4.57012]
[1776323959567,48.65,74952.72,0.2,0.9706,2e-05,4.56824]
[1776323959703,48.65,74952.72,0.2,0.9706,2e-05,4.56824]
[1776323959978,48.65,74952.72,0.2,0.9706,2e-05,4.56824]
[1776323960200,48.65,74952.72,0.2,0.9706,2e-05,4.56824]
[1776323960225,48.65,74954.67,0.2,0.97064,2e-05,4.56362]
[1776323965685,48.65,74955.24,0.2,0.97063,2e-05,4.56419]
[1776323970719,48.66,74952.23,0.2,0.97056,2e-05,4.57346]
[1776323973062,48.66,74952.19,0.2,0.97057,2e-05,4.57152]
[1776323973194,48.66,74952.19,0.2,0.97057,2e-05,4.57152]
[1776323973231,48.66,74951.48,0.2,0.97055,2e-05,4.57364]
[1776323973400,48.66,74951.48,0.2,0.97055,2e-05,4.57364]
[1776323973441,48.66,74951.48,0.2,0.97055,2e-05,4.57364]
[1776323978775,48.66,74948.57,0.2,0.97048,2e-05,4.58288]
[1776323981291,48.67,74947.29,0.2,0.97045,2e-05,4.58644]
[1776323981301,48.67,74945.61,0.2,0.97042,2e-05,4.59101]
[1776323981452,48.67,74945.61,0.2,0.97042,2e-05,4.59101]
[1776323981954,48.67,74945.61,0.2,0.97042,2e-05,4.59101]
[1776323982192,48.67,74945.61,0.2,0.97042,2e-05,4.59101]
[1776323983811,48.67,74940.03,0.2,0.9703,2e-05,4.60609]
[1776323984818,48.67,74933.47,0.2,0.97016,2e-05,4.62312]
[1776323986695,48.67,74931.53,0.2,0.97012,2e-05,4.62831]
[1776323986941,48.67,74931.53,0.2,0.97012,2e-05,4.62831]
[1776323986976,48.67,74931.53,0.2,0.97012,2e-05,4.62831]
[1776323987194,48.67,74931.53,0.2,0.97012,2e-05,4.62831]
[1776323987229,48.67,74931.13,0.2,0.97011,2e-05,4.62955]
[1776323992873,48.67,74936.11,0.2,0.97021,2e-05,4.61697]
[1776323995298,48.67,74937.14,0.2,0.97023,2e-05,4.61437]
[1776323995317,48.67,74937.71,0.2,0.97024,2e-05,4.61296]
[1776323995447,48.67,74937.71,0.2,0.97024,2e-05,4.61296]
[1776323995538,48.67,74937.71,0.2,0.97024,2e-05,4.61296]
[1776323995690,48.67,74937.71,0.2,0.97024,2e-05,4.61296]
[1776324000930,48.67,74937.83,0.2,0.97024,2e-05,4.61357]
[1776324005965,48.68,74934.92,0.2,0.97017,2e-05,4.62199]
[1776324007803,48.68,74934.63,0.2,0.97016,2e-05,4.62292]
[1776324007946,48.68,74934.63,0.2,0.97016,2e-05,4.62292]
[1776324008078,48.68,74934.63,0.2,0.97016,2e-05,4.62292]
[1776324008194,48.68,74934.63,0.2,0.97016,2e-05,4.62292]
[1776324008295,48.68,74934.59,0.2,0.97016,2e-05,4.6232]
[1776324014023,48.68,74934.48,0.2,0.97015,2e-05,4.62451]
[1776324016001,48.68,74934.48,0.2,0.97015,2e-05,4.62451]
[1776324016183,48.68,74934.48,0.2,0.97015,2e-05,4.62451]
[1776324016195,48.68,74934.48,0.2,0.97015,2e-05,4.62451]
[1776324016284,48.68,74934.91,0.2,0.97016,2e-05,4.62374]
[1776324016439,48.68,74934.91,0.2,0.97016,2e-05,4.62374]
[1776324022080,48.69,74935.92,0.2,0.97017,2e-05,4.62211]
[1776324023298,48.69,74935.92,0.2,0.97017,2e-05,4.62211]
[1776324023299,48.69,74937.49,0.2,0.9702,2e-05,4.61826]
[1776324023441,48.69,74937.49,0.2,0.9702,2e-05,4.61826]
[1776324023477,48.69,74937.49,0.2,0.9702,2e-05,4.61826]
[1776324023699,48.69,74937.49,0.2,0.9702,2e-05,4.61826]
[1776324024093,48.69,74936.94,0.2,0.97019,2e-05,4.61983]
[1776324027115,48.69,74941.66,0.2,0.97028,2e-05,4.60826]
[1776324028122,48.69,74945.37,0.2,0.97035,2e-05,4.59898]
[1776324029115,48.69,74945.37,0.2,0.97035,2e-05,4.59898]
[1776324029197,48.69,74945.37,0.2,0.97035,2e-05,4.59898]
[1776324029266,48.69,74946.09,0.2,0.97037,2e-05,4.59734]
[1776324029483,48.69,74946.09,0.2,0.97037,2e-05,4.59734]
[1776324029692,48.69,74946.09,0.2,0.97037,2e-05,4.59734]
[1776324033157,48.69,74941.62,0.2,0.97028,2e-05,4.60719]
[1776324034804,48.69,74939.08,0.2,0.97023,2e-05,4.61386]
[1776324034941,48.69,74939.08,0.2,0.97023,2e-05,4.61386]
[1776324035170,48.69,74938.68,0.2,0.97022,2e-05,4.61507]
[1776324035545,48.69,74938.68,0.2,0.97022,2e-05,4.61507]
[1776324035688,48.69,74938.68,0.2,0.97022,2e-05,4.61507]
[1776324038208,48.69,74937.59,0.2,0.9702,2e-05,4.6182]
[1776324038246,48.69,74936.91,0.2,0.97018,2e-05,4.62011]
[1776324042480,48.7,74933.62,0.2,0.97011,2e-05,4.62917]
[1776324042696,48.7,74933.62,0.2,0.97011,2e-05,4.62917]
[1776324042862,48.7,74933.62,0.2,0.97011,2e-05,4.62917]
[1776324042950,48.7,74933.62,0.2,0.97011,2e-05,4.62917]
[1776324043017,48.7,74933.62,0.2,0.97011,2e-05,4.62931]
[1776324048262,48.7,74933.29,0.2,0.9701,2e-05,4.63087]
[1776324050788,48.7,74931.21,0.2,0.97005,2e-05,4.63647]
[1776324050947,48.7,74931.21,0.2,0.97005,2e-05,4.63647]
[1776324051276,48.7,74931.21,0.2,0.97005,2e-05,4.63647]
[1776324051283,48.7,74931.33,0.2,0.97005,2e-05,4.63629]
[1776324051439,48.7,74931.33,0.2,0.97005,2e-05,4.63629]
[1776324057325,48.7,74930.38,0.2,0.97003,2e-05,4.63948]
[1776324057800,48.7,74930.38,0.2,0.97003,2e-05,4.63948]
[1776324057942,48.7,74930.38,0.2,0.97003,2e-05,4.63948]
[1776324058066,48.7,74930.38,0.2,0.97003,2e-05,4.63948]
[1776324058192,48.7,74930.38,0.2,0.97003,2e-05,4.63948]
[1776324058332,48.7,74931.4,0.2,0.97005,2e-05,4.63699]
[1776324063368,48.71,74930.58,0.2,0.97003,2e-05,4.6397]
[1776324066905,48.71,74930.7,0.2,0.97003,2e-05,4.63976]
[1776324066942,48.71,74930.7,0.2,0.97003,2e-05,4.63976]
[1776324067428,48.71,74930.7,0.2,0.97003,2e-05,4.63976]
[1776324067439,48.71,74930.7,0.2,0.97003,2e-05,4.63976]
[1776324067395,48.71,74930.41,0.2,0.97002,2e-05,4.64062]
[1776324073438,48.71,74931.58,0.2,0.97004,2e-05,4.63835]
[1776324076298,48.71,74931.61,0.2,0.97004,2e-05,4.6384]
[1776324076440,48.71,74931.61,0.2,0.97004,2e-05,4.6384]
[1776324076321,48.71,74931.61,0.2,0.97003,2e-05,4.63864]
[1776324076808,48.71,74931.61,0.2,0.97003,2e-05,4.63864]
[1776324076942,48.71,74931.61,0.2,0.97003,2e-05,4.63864]
[1776324077037,48.71,74931.61,0.2,0.97003,2e-05,4.63877]
[1776324082500,48.71,74931.58,0.2,0.97003,2e-05,4.63944]
[1776324087536,48.71,74931.21,0.2,0.97002,2e-05,4.64099]
[1776324091931,48.72,74931.43,0.2,0.97002,2e-05,4.64078]
[1776324092162,48.72,74931.43,0.2,0.97002,2e-05,4.64078]
[1776324092200,48.72,74931.43,0.2,0.97002,2e-05,4.64078]
[1776324092293,48.72,74931.47,0.2,0.97003,2e-05,4.63854]
[1776324097606,48.72,74931.24,0.2,0.97002,2e-05,4.63984]
[1776324102641,48.72,74930.65,0.2,0.97,2e-05,4.64193]
[1776324106669,48.72,74927.13,0.2,0.96993,2e-05,4.65141]
[1776324107489,48.72,74927.13,0.2,0.96993,2e-05,4.65141]
[1776324107690,48.72,74927.13,0.2,0.96993,2e-05,4.65141]
[1776324108091,48.72,74927.13,0.2,0.96993,2e-05,4.65141]
[1776324108197,48.72,74927.13,0.2,0.96993,2e-05,4.65141]
[1776324108295,48.72,74925.08,0.2,0.96989,2e-05,4.65678]
[1776324113717,48.72,74926.32,0.2,0.96991,2e-05,4.65422]
[1776324118753,48.73,74926.76,0.2,0.96991,2e-05,4.65365]
[1776324123788,48.73,74925.53,0.2,0.96988,2e-05,4.65737]
[1776324125035,48.73,74925.53,0.2,0.96988,2e-05,4.65737]
[1776324125190,48.73,74925.53,0.2,0.96988,2e-05,4.65737]
[1776324125291,48.73,74924.93,0.2,0.96987,2e-05,4.65902]
[1776324125707,48.73,74924.93,0.2,0.96987,2e-05,4.65902]
[1776324125937,48.73,74924.93,0.2,0.96987,2e-05,4.65902]
[1776324131845,48.73,74923.82,0.2,0.96984,2e-05,4.66265]
[1776324134887,48.73,74920.6,0.2,0.96977,2e-05,4.67127]
[1776324136489,48.73,74920.6,0.2,0.96977,2e-05,4.67127]
[1776324136689,48.73,74920.95,0.2,0.96978,2e-05,4.67046]
[1776324136955,48.73,74920.95,0.2,0.96978,2e-05,4.67046]
[1776324137195,48.73,74920.95,0.2,0.96978,2e-05,4.67046]
[1776324137237,48.73,74920.85,0.2,0.96977,2e-05,4.67082]
[1776324142943,48.73,74922.43,0.2,0.9698,2e-05,4.66734]
[1776324147977,48.73,74925.06,0.2,0.96985,2e-05,4.6611]
[1776324149513,48.73,74925.06,0.2,0.96985,2e-05,4.6611]
[1776324149691,48.73,74925.29,0.2,0.96986,2e-05,4.66063]
[1776324150202,48.73,74925.29,0.2,0.96986,2e-05,4.66063]
[1776324150442,48.73,74925.29,0.2,0.96986,2e-05,4.66063]
[1776324150484,48.74,74924.79,0.2,0.96984,2e-05,4.66203]
[1776324159058,48.74,74925.08,0.2,0.96986,2e-05,4.66005]
[1776324162750,48.74,74925.19,0.2,0.96986,2e-05,4.66017]
[1776324162939,48.74,74925.19,0.2,0.96986,2e-05,4.66017]
[1776324163326,48.74,74925.19,0.2,0.96986,2e-05,4.66017]
[1776324163441,48.74,74925.19,0.2,0.96986,2e-05,4.66017]
[1776324163428,48.74,74925.2,0.2,0.96985,2e-05,4.66028]
[1776324166107,48.74,74929.65,0.2,0.96994,2e-05,4.64926]
[1776324167323,48.74,74929.65,0.2,0.96994,2e-05,4.64926]
[1776324167445,48.74,74929.65,0.2,0.96994,2e-05,4.64926]
[1776324167399,48.74,74935.57,0.2,0.97006,2e-05,4.63424]
[1776324168151,48.74,74935.57,0.2,0.97006,2e-05,4.63424]
[1776324168198,48.74,74935.57,0.2,0.97006,2e-05,4.63424]
[1776324168208,48.74,74935.8,0.2,0.97007,2e-05,4.63383]
[1776324170134,48.74,74938.79,0.2,0.97012,2e-05,4.62656]
[1776324171812,48.74,74941.44,0.2,0.97018,2e-05,4.61998]
[1776324171940,48.74,74941.44,0.2,0.97018,2e-05,4.61998]
[1776324176310,48.75,74940.85,0.2,0.97016,2e-05,4.62232]
[1776324176439,48.75,74940.85,0.2,0.97016,2e-05,4.62232]
[1776324176539,48.75,74940.85,0.2,0.97016,2e-05,4.62252]
[1776324182220,48.75,74940.75,0.2,0.97014,2e-05,4.62398]
[1776324183017,48.75,74940.75,0.2,0.97014,2e-05,4.62398]
[1776324183194,48.75,74940.75,0.2,0.97014,2e-05,4.62398]
[1776324190276,48.76,74940.96,0.2,0.97014,2e-05,4.62503]
[1776324195311,48.76,74944.05,0.2,0.97019,2e-05,4.61811]
[1776324199578,48.76,74944.05,0.2,0.97019,2e-05,4.61872]
[1776324199694,48.76,74944.05,0.2,0.97019,2e-05,4.61872]
[1776324200461,48.76,74944.05,0.2,0.97019,2e-05,4.61872]
[1776324200563,48.76,74944.12,0.2,0.97019,2e-05,4.61895]
[1776324200692,48.76,74944.12,0.2,0.97019,2e-05,4.61895]
[1776324206388,48.77,74939.95,0.2,0.97009,2e-05,4.6308]
[1776324207567,48.77,74939.95,0.2,0.97009,2e-05,4.6308]
[1776324207695,48.77,74939.77,0.2,0.97009,2e-05,4.63144]
[1776324208521,48.77,74939.77,0.2,0.97009,2e-05,4.63144]
[1776324208402,48.77,74935.41,0.2,0.97,2e-05,4.64278]
[1776324208693,48.77,74935.41,0.2,0.97,2e-05,4.64278]
[1776324215451,48.77,74936.05,0.2,0.97001,2e-05,4.63989]
[1776324220487,48.77,74935.94,0.2,0.97001,2e-05,4.64096]
[1776324225522,48.77,74936.19,0.2,0.97001,2e-05,4.6411]
[1776324230562,48.78,74936.17,0.2,0.97,2e-05,4.64192]
[1776324233279,48.78,74935.11,0.2,0.96997,2e-05,4.64494]
[1776324233444,48.78,74935.11,0.2,0.96997,2e-05,4.64494]
[1776324233583,48.78,74934.47,0.2,0.96996,2e-05,4.64673]
[1776324234314,48.78,74934.47,0.2,0.96996,2e-05,4.64673]
[1776324234438,48.78,74934.47,0.2,0.96996,2e-05,4.64673]
[1776324239626,48.78,74934.54,0.2,0.96996,2e-05,4.6474]
[1776324245272,48.78,74934.11,0.2,0.96994,2e-05,4.64907]
[1776324245442,48.78,74934.11,0.2,0.96994,2e-05,4.64907]
[1776324246141,48.78,74934.15,0.2,0.96994,2e-05,4.64924]
[1776324246188,48.78,74934.15,0.2,0.96994,2e-05,4.64924]
[1776324246242,48.78,74934.18,0.2,0.96994,2e-05,4.64931]
[1776324251710,48.79,74933.54,0.2,0.96992,2e-05,4.65163]
[1776324253138,48.79,74933.54,0.2,0.96992,2e-05,4.65163]
[1776324253196,48.79,74933.54,0.2,0.96992,2e-05,4.65163]
[1776324254731,48.79,74937.77,0.2,0.97001,2e-05,4.64051]
[1776324259766,48.78,74938.97,0.2,0.97004,2e-05,4.63647]
[1776324261365,48.78,74938.97,0.2,0.97004,2e-05,4.63647]
[1776324261440,48.78,74938.97,0.2,0.97004,2e-05,4.63647]
[1776324261467,48.78,74937.71,0.2,0.97002,2e-05,4.63932]
[1776324262659,48.78,74936.45,0.2,0.97,2e-05,4.64236]
[1776324262690,48.78,74936.45,0.2,0.97,2e-05,4.64236]
[1776324267822,48.78,74934.61,0.2,0.96997,2e-05,4.64588]
[1776324272857,48.77,74934.65,0.2,0.96999,2e-05,4.6424]
[1776324275272,48.77,74934.98,0.2,0.97,2e-05,4.64136]
[1776324275438,48.77,74934.98,0.2,0.97,2e-05,4.64136]
[1776324275512,48.77,74934.07,0.2,0.96998,2e-05,4.6435]
[1776324276241,48.77,74934.07,0.2,0.96998,2e-05,4.6435]
[1776324276445,48.77,74934.07,0.2,0.96998,2e-05,4.6435]
[1776324279156,48.77,74931.62,0.2,0.96994,2e-05,4.6492]
[1776324279201,48.77,74927.9,0.2,0.96986,2e-05,4.65855]
[1776324280052,48.77,74927.9,0.2,0.96986,2e-05,4.65855]
[1776324280200,48.77,74927.9,0.2,0.96986,2e-05,4.65855]
[1776324280254,48.77,74922.55,0.2,0.96975,2e-05,4.67209]
[1776324281204,48.77,74922.55,0.2,0.96975,2e-05,4.67209]
[1776324281441,48.77,74922.55,0.2,0.96975,2e-05,4.67209]
[1776324281462,48.77,74920.18,0.2,0.96971,2e-05,4.67795]
[1776324286957,48.77,74920.04,0.2,0.96971,2e-05,4.67784]
[1776324287964,48.77,74924.49,0.2,0.9698,2e-05,4.66649]
[1776324288971,48.77,74927.39,0.2,0.96986,2e-05,4.65916]
[1776324289838,48.77,74927.39,0.2,0.96986,2e-05,4.65916]
[1776324289937,48.77,74927.39,0.2,0.96986,2e-05,4.65916]
[1776324290410,48.77,74927.21,0.2,0.96985,2e-05,4.65976]
[1776324292233,48.77,74927.57,0.2,0.96986,2e-05,4.65897]
[1776324292438,48.77,74927.57,0.2,0.96986,2e-05,4.65897]
[1776324296021,48.77,74932.65,0.2,0.96996,2e-05,4.64627]
[1776324297028,48.77,74930.2,0.2,0.96991,2e-05,4.65237]
[1776324298373,48.77,74924.03,0.2,0.96979,2e-05,4.66803]
[1776324298830,48.77,74924.03,0.2,0.96979,2e-05,4.66803]
[1776324300104,48.77,74923.78,0.2,0.96978,2e-05,4.66844]
[1776324300165,48.77,74923.93,0.2,0.96979,2e-05,4.66783]
[1776324306091,48.76,74923.08,0.2,0.96978,2e-05,4.66867]
[1776324307908,48.76,74923.37,0.2,0.96979,2e-05,4.6677]
[1776324307938,48.76,74923.37,0.2,0.96979,2e-05,4.6677]
[1776324309302,48.76,74923.4,0.2,0.96979,2e-05,4.66741]
[1776324309441,48.76,74923.4,0.2,0.96979,2e-05,4.66741]
[1776324309530,48.76,74923.21,0.2,0.96979,2e-05,4.66767]
[1776324313409,48.76,74924.3,0.2,0.96981,2e-05,4.66491]
[1776324313441,48.76,74924.3,0.2,0.96981,2e-05,4.66491]
[1776324320189,48.77,74928.33,0.2,0.96988,2e-05,4.65575]
[1776324323273,48.77,74928.2,0.2,0.96988,2e-05,4.65624]
[1776324323438,48.77,74928.2,0.2,0.96988,2e-05,4.65624]
[1776324323626,48.77,74928.2,0.2,0.96988,2e-05,4.65624]
[1776324323697,48.77,74928.2,0.2,0.96988,2e-05,4.65624]
[1776324323664,48.76,74928.2,0.2,0.96988,2e-05,4.65585]
[1776324327238,48.76,74923.93,0.2,0.9698,2e-05,4.66604]
[1776324333280,48.76,74923.56,0.2,0.96982,2e-05,4.66337]
[1776324335375,48.76,74923.49,0.2,0.96982,2e-05,4.66334]
[1776324335437,48.76,74923.49,0.2,0.96982,2e-05,4.66334]
[1776324342343,48.75,74923.44,0.2,0.96983,2e-05,4.66184]
[1776324347378,48.75,74922.85,0.2,0.96982,2e-05,4.66234]
[1776324348970,48.75,74922.24,0.2,0.96981,2e-05,4.66371]
[1776324349195,48.75,74922.24,0.2,0.96981,2e-05,4.66371]
[1776324350393,48.75,74922.53,0.2,0.96982,2e-05,4.66276]
[1776324350438,48.75,74922.53,0.2,0.96982,2e-05,4.66276]
[1776324350443,48.75,74922.53,0.2,0.96982,2e-05,4.66255]
[1776324357447,48.74,74922.57,0.2,0.96983,2e-05,4.66104]
[1776324359554,48.74,74922.97,0.2,0.96984,2e-05,4.65981]
[1776324359691,48.74,74922.97,0.2,0.96984,2e-05,4.65981]
[1776324365741,48.74,74922.81,0.2,0.96985,2e-05,4.65887]
[1776324365936,48.74,74922.81,0.2,0.96985,2e-05,4.65887]
[1776324365964,48.74,74922.81,0.2,0.96985,2e-05,4.65887]
[1776324366193,48.74,74922.81,0.2,0.96985,2e-05,4.65887]
[1776324366510,48.74,74922.74,0.2,0.96985,2e-05,4.65885]
[1776324371545,48.74,74919.04,0.2,0.96978,2e-05,4.66736]
[1776324372461,48.74,74919.04,0.2,0.96978,2e-05,4.66736]
[1776324372690,48.74,74919.04,0.2,0.96978,2e-05,4.66736]
[1776324374272,48.73,74916.21,0.2,0.96973,2e-05,4.67423]
[1776324374437,48.73,74916.21,0.2,0.96973,2e-05,4.67423]
[1776324374566,48.73,74915.96,0.2,0.96973,2e-05,4.67466]
[1776324378941,48.73,74913.89,0.2,0.96969,2e-05,4.67912]
[1776324379189,48.73,74913.89,0.2,0.96969,2e-05,4.67912]
[1776324384643,48.73,74913.1,0.2,0.96968,2e-05,4.67983]
[1776324385400,48.73,74913.1,0.2,0.96968,2e-05,4.67983]
[1776324385437,48.73,74913.1,0.2,0.96968,2e-05,4.67983]
[1776324385650,48.73,74913.18,0.2,0.96969,2e-05,4.6794]
[1776324388974,48.72,74913.19,0.2,0.96969,2e-05,4.67874]
[1776324389199,48.72,74913.19,0.2,0.96969,2e-05,4.67874]
[1776324394713,48.72,74912.47,0.2,0.9697,2e-05,4.67696]
[1776324400755,48.72,74912.01,0.2,0.9697,2e-05,4.67692]
[1776324401325,48.72,74912.01,0.2,0.9697,2e-05,4.67692]
[1776324401441,48.72,74912.01,0.2,0.9697,2e-05,4.67692]
[1776324402825,48.72,74911.58,0.2,0.9697,2e-05,4.67763]
[1776324402937,48.72,74911.58,0.2,0.9697,2e-05,4.67763]
[1776324403038,48.71,74911.58,0.2,0.9697,2e-05,4.67743]
[1776324408804,48.71,74912.48,0.2,0.96972,2e-05,4.67431]
[1776324408941,48.71,74912.48,0.2,0.96972,2e-05,4.67431]
[1776324414963,48.71,74912.92,0.2,0.96974,2e-05,4.67222]
[1776324420897,48.7,74893.95,0.2,0.96936,2e-05,4.71982]
[1776324421903,48.71,74886.07,0.2,0.96919,2e-05,4.74049]
[1776324422911,48.71,74879.37,0.2,0.96905,2e-05,4.75805]
[1776324424314,48.71,74879.37,0.2,0.96905,2e-05,4.75805]
[1776324424416,48.71,74878.93,0.2,0.96904,2e-05,4.75925]
[1776324426644,48.71,74878.93,0.2,0.96904,2e-05,4.75925]
[1776324426692,48.71,74878.93,0.2,0.96904,2e-05,4.75925]
[1776324426699,48.71,74878.93,0.2,0.96904,2e-05,4.75926]
[1776324432203,48.7,74881.39,0.2,0.9691,2e-05,4.75198]
[1776324438016,48.7,74882.11,0.2,0.96912,2e-05,4.74887]
[1776324443061,48.7,74884.63,0.2,0.96918,2e-05,4.7414]
[1776324443834,48.7,74884.63,0.2,0.96918,2e-05,4.7414]
[1776324443937,48.7,74884.63,0.2,0.96918,2e-05,4.7414]
[1776324444069,48.7,74884.68,0.2,0.96919,2e-05,4.7411]
[1776324446193,48.7,74884.75,0.2,0.96919,2e-05,4.74074]
[1776324453132,48.69,74885.48,0.2,0.96923,2e-05,4.73515]
[1776324456686,48.69,74886.23,0.2,0.96925,2e-05,4.7329]
[1776324456785,48.69,74885.93,0.2,0.96924,2e-05,4.73354]
[1776324456937,48.69,74885.93,0.2,0.96924,2e-05,4.73354]
[1776324457357,48.69,74885.93,0.2,0.96924,2e-05,4.73354]
[1776324457470,48.69,74885.93,0.2,0.96924,2e-05,4.73354]
[1776324461187,48.69,74892.21,0.2,0.96938,2e-05,4.71649]
[1776324462069,48.69,74892.21,0.2,0.96938,2e-05,4.71649]
[1776324462201,48.69,74892.21,0.2,0.96938,2e-05,4.71649]
[1776324462619,48.69,74892.21,0.2,0.96938,2e-05,4.71649]
[1776324462700,48.69,74892.21,0.2,0.96938,2e-05,4.71649]
[1776324462721,48.69,74892.35,0.2,0.96938,2e-05,4.71602]
[1776324469244,48.69,74892.59,0.2,0.96939,2e-05,4.71462]
[1776324475286,48.68,74892.66,0.2,0.9694,2e-05,4.71383]
[1776324476293,48.68,74897.63,0.2,0.9695,2e-05,4.70085]
[1776324477300,48.68,74902.31,0.2,0.9696,2e-05,4.68866]
[1776324478791,48.68,74902.31,0.2,0.9696,2e-05,4.68866]
[1776324478797,48.68,74899.95,0.2,0.96955,2e-05,4.69471]
[1776324478937,48.68,74899.95,0.2,0.96955,2e-05,4.69471]
[1776324479637,48.68,74899.95,0.2,0.96955,2e-05,4.69471]
[1776324479691,48.68,74899.95,0.2,0.96955,2e-05,4.69471]
[1776324484588,48.68,74899.37,0.2,0.96954,2e-05,4.69589]
[1776324484692,48.68,74899.37,0.2,0.96954,2e-05,4.69589]
[1776324484793,48.68,74900.85,0.2,0.96957,2e-05,4.69199]
[1776324485122,48.68,74900.85,0.2,0.96957,2e-05,4.69199]
[1776324485204,48.68,74900.85,0.2,0.96957,2e-05,4.69199]
[1776324490390,48.68,74901.09,0.2,0.96958,2e-05,4.691]
[1776324499454,48.68,74900.99,0.2,0.96958,2e-05,4.69066]
[1776324502934,48.68,74902.09,0.2,0.96961,2e-05,4.68761]
[1776324503193,48.68,74902.09,0.2,0.96961,2e-05,4.68761]
[1776324503521,48.68,74904.65,0.2,0.96966,2e-05,4.68093]
[1776324504643,48.68,74904.65,0.2,0.96966,2e-05,4.68093]
[1776324504699,48.68,74904.65,0.2,0.96966,2e-05,4.68093]
[1776324508685,48.68,74906.95,0.2,0.96971,2e-05,4.6748]
[1776324508768,48.68,74909.13,0.2,0.96976,2e-05,4.66912]
[1776324508946,48.68,74909.13,0.2,0.96976,2e-05,4.66912]
[1776324509104,48.68,74909.13,0.2,0.96976,2e-05,4.66912]
[1776324509196,48.68,74909.13,0.2,0.96976,2e-05,4.66912]
[1776324512771,48.68,74913.88,0.2,0.96987,2e-05,4.65439]
[1776324512798,48.68,74915.13,0.2,0.9699,2e-05,4.65116]
[1776324512941,48.68,74915.13,0.2,0.9699,2e-05,4.65116]
[1776324513867,48.68,74915.13,0.2,0.9699,2e-05,4.65116]
[1776324513942,48.68,74914.92,0.2,0.96989,2e-05,4.65169]
[1776324519605,48.68,74915.07,0.2,0.9699,2e-05,4.65125]
[1776324521842,48.68,74914.99,0.2,0.96989,2e-05,4.65145]
[1776324521946,48.68,74912.11,0.2,0.96983,2e-05,4.65885]
[1776324522589,48.68,74912.11,0.2,0.96983,2e-05,4.65885]
[1776324522691,48.68,74912.11,0.2,0.96983,2e-05,4.65885]
[1776324522790,48.68,74910.08,0.2,0.96979,2e-05,4.66406]
[1776324527702,48.68,74912.05,0.2,0.96983,2e-05,4.65888]
[1776324527798,48.68,74912.77,0.2,0.96985,2e-05,4.657]
[1776324527942,48.68,74912.77,0.2,0.96985,2e-05,4.657]
[1776324528064,48.68,74912.77,0.2,0.96985,2e-05,4.657]
[1776324528195,48.68,74912.77,0.2,0.96985,2e-05,4.657]
[1776324533705,48.68,74913.39,0.2,0.96986,2e-05,4.65535]
[1776324538740,48.68,74912.83,0.2,0.96985,2e-05,4.65674]
[1776324541351,48.68,74913.77,0.2,0.96987,2e-05,4.65431]
[1776324541439,48.68,74913.77,0.2,0.96987,2e-05,4.65431]
[1776324541867,48.68,74913.77,0.2,0.96987,2e-05,4.65431]
[1776324541879,48.68,74913.63,0.2,0.96987,2e-05,4.65466]
[1776324541940,48.68,74913.63,0.2,0.96987,2e-05,4.65466]
[1776324547803,48.68,74913.49,0.2,0.96987,2e-05,4.65498]
[1776324554852,48.68,74913.6,0.2,0.96987,2e-05,4.65466]
[1776324558519,48.68,74913.54,0.2,0.96987,2e-05,4.6548]
[1776324558695,48.68,74913.54,0.2,0.96987,2e-05,4.6548]
[1776324558880,48.68,74913.9,0.2,0.96987,2e-05,4.65387]
[1776324559115,48.68,74913.9,0.2,0.96987,2e-05,4.65387]
[1776324559195,48.68,74913.9,0.2,0.96987,2e-05,4.65387]
[1776324564924,48.68,74913.22,0.2,0.96986,2e-05,4.6556]
[1776324570383,48.68,74912.98,0.2,0.96986,2e-05,4.65621]
[1776324570442,48.68,74912.98,0.2,0.96986,2e-05,4.65621]
[1776324570895,48.68,74912.98,0.2,0.96986,2e-05,4.65621]
[1776324570538,48.68,74914.21,0.2,0.96988,2e-05,4.65303]
[1776324575399,48.68,74916.44,0.2,0.96994,2e-05,4.64492]
[1776324575444,48.68,74916.44,0.2,0.96994,2e-05,4.64492]
[1776324575678,48.68,74916.44,0.2,0.96994,2e-05,4.64492]
[1776324575694,48.68,74916.44,0.2,0.96994,2e-05,4.64492]
[1776324575722,48.68,74916.15,0.2,0.96993,2e-05,4.64569]
[1776324582700,48.68,74915.7,0.2,0.96993,2e-05,4.64689]
[1776324582940,48.68,74915.7,0.2,0.96993,2e-05,4.64689]
[1776324582749,48.68,74914.76,0.2,0.96991,2e-05,4.64935]
[1776324583127,48.68,74914.76,0.2,0.96991,2e-05,4.64935]
[1776324583210,48.68,74914.76,0.2,0.96991,2e-05,4.64935]
[1776324589092,48.68,74914.4,0.2,0.9699,2e-05,4.65028]
[1776324590185,48.68,74914.4,0.2,0.9699,2e-05,4.65028]
[1776324590441,48.68,74914.4,0.2,0.9699,2e-05,4.65028]
[1776324590454,48.68,74914.4,0.2,0.9699,2e-05,4.65028]
[1776324590692,48.68,74914.4,0.2,0.9699,2e-05,4.65028]
[1776324590727,48.68,74914.82,0.2,0.96991,2e-05,4.6492]
[1776324596597,48.68,74917.11,0.2,0.96995,2e-05,4.64337]
[1776324596697,48.68,74917.11,0.2,0.96995,2e-05,4.64337]
[1776324596962,48.68,74917.11,0.2,0.96995,2e-05,4.64337]
[1776324596769,48.68,74920.49,0.2,0.97002,2e-05,4.63471]
[1776324597193,48.68,74920.49,0.2,0.97002,2e-05,4.63471]
[1776324602033,48.68,74917.32,0.2,0.96996,2e-05,4.64298]
[1776324602200,48.68,74917.32,0.2,0.96996,2e-05,4.64298]
[1776324602388,48.68,74917.32,0.2,0.96996,2e-05,4.64298]
[1776324602439,48.68,74917.32,0.2,0.96996,2e-05,4.64298]
[1776324602442,48.68,74917.16,0.2,0.96995,2e-05,4.64359]
[1776324608077,48.68,74916.49,0.2,0.96993,2e-05,4.64589]
[1776324608221,48.68,74916.49,0.2,0.96993,2e-05,4.64589]
[1776324608226,48.68,74916.7,0.2,0.96993,2e-05,4.64591]
[1776324613262,48.68,74917.79,0.2,0.96995,2e-05,4.64407]
[1776324618297,48.69,74911.68,0.2,0.96982,2e-05,4.66072]
[1776324623331,48.69,74910.31,0.2,0.96978,2e-05,4.66467]
[1776324626200,48.69,74910.01,0.2,0.96978,2e-05,4.66542]
[1776324626353,48.69,74909.81,0.2,0.96977,2e-05,4.66588]
[1776324631388,48.69,74909.1,0.2,0.96978,2e-05,4.66513]
[1776324636426,48.69,74907.27,0.2,0.96974,2e-05,4.66963]
[1776324640454,48.69,74903.81,0.2,0.96967,2e-05,4.67834]
[1776324641461,48.69,74897.02,0.2,0.96953,2e-05,4.69584]
[1776324642468,48.69,74892.56,0.2,0.96944,2e-05,4.7073]
[1776324647503,48.68,74889.73,0.2,0.96938,2e-05,4.71403]
[1776324650524,48.68,74893.85,0.2,0.96947,2e-05,4.70295]
[1776324653545,48.68,74898.7,0.2,0.96958,2e-05,4.69004]
[1776324654552,48.68,74901.4,0.2,0.96963,2e-05,4.68296]
[1776324660594,48.68,74903.4,0.2,0.96968,2e-05,4.67738]
[1776324665629,48.68,74901.01,0.2,0.96963,2e-05,4.6832]
[1776324669657,48.68,74898.29,0.2,0.96958,2e-05,4.68993]
[1776324671671,48.68,74894.06,0.2,0.96949,2e-05,4.70071]
[1776324676707,48.68,74888.48,0.2,0.96938,2e-05,4.71466]
[1776324681742,48.67,74889.38,0.2,0.9694,2e-05,4.71173]
[1776324686778,48.67,74892.34,0.2,0.96947,2e-05,4.70348]
[1776324691813,48.67,74891.26,0.2,0.96946,2e-05,4.70335]
[1776324696196,48.67,74891.1,0.2,0.96946,2e-05,4.70333]
[1776324697028,48.67,74891.1,0.2,0.96946,2e-05,4.70333]
[1776324697037,48.67,74890.96,0.2,0.96946,2e-05,4.70359]
[1776324697191,48.67,74890.96,0.2,0.96946,2e-05,4.70359]
[1776324707972,48.67,74891.58,0.2,0.96948,2e-05,4.70176]
[1776324707980,48.66,74889.71,0.2,0.96944,2e-05,4.70563]
[1776324708200,48.66,74889.71,0.2,0.96944,2e-05,4.70563]
[1776324708622,48.66,74889.71,0.2,0.96944,2e-05,4.70563]
[1776324708690,48.66,74889.71,0.2,0.96944,2e-05,4.70563]
[1776324713970,48.66,74887.4,0.2,0.9694,2e-05,4.71089]
[1776324715471,48.66,74887.65,0.2,0.96941,2e-05,4.71011]
[1776324715703,48.66,74887.65,0.2,0.96941,2e-05,4.71011]
[1776324715895,48.66,74887.65,0.2,0.96941,2e-05,4.71011]
[1776324715943,48.66,74887.65,0.2,0.96941,2e-05,4.71011]
[1776324715997,48.66,74887.65,0.2,0.96941,2e-05,4.70999]
[1776324720964,48.66,74887.55,0.2,0.96941,2e-05,4.71]
[1776324721020,48.66,74887.21,0.2,0.96941,2e-05,4.7105]
[1776324721194,48.66,74887.21,0.2,0.96941,2e-05,4.7105]
[1776324721250,48.66,74887.21,0.2,0.96941,2e-05,4.7105]
[1776324721438,48.66,74887.21,0.2,0.96941,2e-05,4.7105]
[1776324725820,48.66,74888.31,0.2,0.96943,2e-05,4.70715]
[1776324725944,48.66,74888.31,0.2,0.96943,2e-05,4.70715]
[1776324726055,48.66,74890.1,0.2,0.96947,2e-05,4.70238]
[1776324727111,48.66,74891.56,0.2,0.9695,2e-05,4.69848]
[1776324727198,48.66,74891.56,0.2,0.9695,2e-05,4.69848]
[1776324732894,48.66,74891.69,0.2,0.96951,2e-05,4.69761]
[1776324732938,48.66,74891.69,0.2,0.96951,2e-05,4.69761]
[1776324733104,48.66,74892.35,0.2,0.96952,2e-05,4.6958]
[1776324733253,48.66,74892.35,0.2,0.96952,2e-05,4.6958]
[1776324733449,48.66,74892.35,0.2,0.96952,2e-05,4.6958]
[1776324739146,48.65,74892.41,0.2,0.96953,2e-05,4.69502]
[1776324741114,48.65,74892.41,0.2,0.96953,2e-05,4.69502]
[1776324741190,48.65,74892.24,0.2,0.96953,2e-05,4.69536]
[1776324741268,48.65,74886.3,0.2,0.9694,2e-05,4.71068]
[1776324742528,48.65,74886.3,0.2,0.9694,2e-05,4.71068]
[1776324742695,48.65,74886.3,0.2,0.9694,2e-05,4.71068]
[1776324742755,48.65,74879.33,0.2,0.96926,2e-05,4.72858]
[1776324743173,48.65,74873.33,0.2,0.96913,2e-05,4.74423]
[1776324745188,48.65,74876.2,0.2,0.9692,2e-05,4.73639]
[1776324746393,48.65,74876.2,0.2,0.9692,2e-05,4.73639]
[1776324746436,48.65,74876.2,0.2,0.9692,2e-05,4.73639]
[1776324746672,48.65,74876.2,0.2,0.9692,2e-05,4.73639]
[1776324746693,48.65,74876.2,0.2,0.9692,2e-05,4.73639]
[1776324746707,48.65,74877.75,0.2,0.96923,2e-05,4.73199]
[1776324751643,48.65,74879.83,0.2,0.96928,2e-05,4.7261]
[1776324751691,48.65,74879.83,0.2,0.96928,2e-05,4.7261]
[1776324752683,48.65,74879.13,0.2,0.96928,2e-05,4.72522]
[1776324752942,48.65,74879.13,0.2,0.96928,2e-05,4.72522]
[1776324752987,48.65,74878.53,0.2,0.96927,2e-05,4.72663]
[1776324758279,48.65,74878.1,0.2,0.96927,2e-05,4.72699]
[1776324763578,48.64,74877.88,0.2,0.96927,2e-05,4.7268]
[1776324763692,48.64,74877.88,0.2,0.96927,2e-05,4.7268]
[1776324768554,48.64,74877.21,0.2,0.96926,2e-05,4.7278]
[1776324768690,48.64,74877.21,0.2,0.96926,2e-05,4.7278]
[1776324777413,48.64,74876.45,0.2,0.96926,2e-05,4.72832]
[1776324778713,48.64,74876.45,0.2,0.96926,2e-05,4.72832]
[1776324778938,48.64,74876.45,0.2,0.96926,2e-05,4.72832]
[1776324779124,48.64,74876.45,0.2,0.96926,2e-05,4.72832]
[1776324779038,48.64,74875.68,0.2,0.96924,2e-05,4.73018]
[1776324779197,48.64,74875.68,0.2,0.96924,2e-05,4.73018]
[1776324784830,48.63,74875.85,0.2,0.96925,2e-05,4.72899]
[1776324784939,48.63,74875.85,0.2,0.96925,2e-05,4.72899]
[1776324785038,48.63,74875.47,0.2,0.96924,2e-05,4.72983]
[1776324785427,48.63,74875.47,0.2,0.96924,2e-05,4.72983]
[1776324785439,48.63,74875.47,0.2,0.96924,2e-05,4.72983]
[1776324790504,48.63,74875.37,0.2,0.96925,2e-05,4.72921]
[1776324795538,48.63,74875.67,0.2,0.96926,2e-05,4.72771]
[1776324797597,48.63,74875.71,0.2,0.96926,2e-05,4.72747]
[1776324797688,48.63,74875.71,0.2,0.96926,2e-05,4.72747]
[1776324797789,48.63,74875.79,0.2,0.96926,2e-05,4.72712]
[1776324798223,48.63,74875.79,0.2,0.96926,2e-05,4.72712]
[1776324798436,48.63,74875.79,0.2,0.96926,2e-05,4.72712]
[1776324802146,48.63,74874.89,0.2,0.96925,2e-05,4.72918]
[1776324802194,48.63,74874.45,0.2,0.96924,2e-05,4.73005]
[1776324802544,48.63,74874.45,0.2,0.96924,2e-05,4.73005]
[1776324802695,48.63,74874.45,0.2,0.96924,2e-05,4.73005]
[1776324802763,48.63,74868.78,0.2,0.96912,2e-05,4.74471]
[1776324808631,48.62,74867.47,0.2,0.9691,2e-05,4.74713]
[1776324812176,48.62,74867.61,0.2,0.96911,2e-05,4.7466]
[1776324812193,48.62,74867.56,0.2,0.96912,2e-05,4.744]
[1776324812664,48.62,74867.56,0.2,0.96912,2e-05,4.744]
[1776324812691,48.62,74867.56,0.2,0.96912,2e-05,4.744]
[1776324812707,48.62,74867.59,0.2,0.96913,2e-05,4.74377]
[1776324818815,48.62,74868.57,0.2,0.96915,2e-05,4.74046]
[1776324818940,48.62,74868.57,0.2,0.96915,2e-05,4.74046]
[1776324820105,48.62,74868.87,0.2,0.96916,2e-05,4.73953]
[1776324820207,48.62,74870.54,0.2,0.9692,2e-05,4.73503]
[1776324820715,48.62,74870.89,0.2,0.9692,2e-05,4.73398]
[1776324823827,48.62,74871.75,0.2,0.96922,2e-05,4.73147]
[1776324823904,48.62,74874.45,0.2,0.96928,2e-05,4.72431]
[1776324824743,48.62,74878.41,0.2,0.96937,2e-05,4.71388]
[1776324826675,48.62,74877.91,0.2,0.96936,2e-05,4.71509]
[1776324828699,48.61,74878.14,0.2,0.96936,2e-05,4.71429]
[1776324828771,48.61,74878.28,0.2,0.96937,2e-05,4.71383]
[1776324832700,48.61,74877.85,0.2,0.96936,2e-05,4.71466]
[1776324832797,48.61,74877.85,0.2,0.96936,2e-05,4.71456]
[1776324835820,48.61,74883.09,0.2,0.96947,2e-05,4.70063]
[1776324836827,48.61,74893.57,0.2,0.96969,2e-05,4.6734]
[1776324837834,48.61,74898.1,0.2,0.96978,2e-05,4.66166]
[1776324838321,48.61,74898.1,0.2,0.96978,2e-05,4.66166]
[1776324838841,48.61,74901.25,0.2,0.96985,2e-05,4.65352]
[1776324839292,48.61,74901.25,0.2,0.96985,2e-05,4.65352]
[1776324839414,48.61,74901.25,0.2,0.96985,2e-05,4.65352]
[1776324839590,48.61,74901.25,0.2,0.96985,2e-05,4.65352]
[1776324839848,48.61,74901.1,0.2,0.96985,2e-05,4.65391]
[1776324842869,48.61,74898.68,0.2,0.9698,2e-05,4.66015]
[1776324843488,48.61,74898.68,0.2,0.9698,2e-05,4.66015]
[1776324843694,48.61,74898.68,0.2,0.9698,2e-05,4.66015]
[1776324848911,48.61,74897.21,0.2,0.96977,2e-05,4.66381]
[1776324853946,48.61,74897.65,0.2,0.96978,2e-05,4.66255]
[1776324854795,48.61,74897.65,0.2,0.96978,2e-05,4.66255]
[1776324854935,48.61,74897.65,0.2,0.96978,2e-05,4.66255]
[1776324854953,48.61,74898.51,0.2,0.9698,2e-05,4.6603]
[1776324855694,48.61,74898.51,0.2,0.9698,2e-05,4.6603]
[1776324855937,48.61,74898.51,0.2,0.9698,2e-05,4.6603]
[1776324860995,48.61,74899.82,0.2,0.96982,2e-05,4.6568]
[1776324862011,48.61,74899.82,0.2,0.96982,2e-05,4.6568]
[1776324862197,48.61,74899.82,0.2,0.96982,2e-05,4.6568]
[1776324862075,48.61,74899.65,0.2,0.96982,2e-05,4.65722]
[1776324862896,48.61,74899.65,0.2,0.96982,2e-05,4.65722]
[1776324862939,48.61,74899.65,0.2,0.96982,2e-05,4.65722]
[1776324863009,48.61,74899.98,0.2,0.96983,2e-05,4.65635]
[1776324869052,48.61,74899.86,0.2,0.96983,2e-05,4.65657]
[1776324874087,48.61,74901.37,0.2,0.96987,2e-05,4.65024]
[1776324874688,48.61,74901.37,0.2,0.96987,2e-05,4.65024]
[1776324874935,48.61,74901.37,0.2,0.96987,2e-05,4.65024]
[1776324875094,48.61,74902.92,0.2,0.9699,2e-05,4.64624]
[1776324876103,48.61,74906.04,0.2,0.96997,2e-05,4.63821]
[1776324877143,48.61,74906.04,0.2,0.96997,2e-05,4.63821]
[1776324877188,48.61,74906.04,0.2,0.96997,2e-05,4.63821]
[1776324877439,48.61,74907.38,0.2,0.96999,2e-05,4.63478]
[1776324878117,48.61,74908.53,0.2,0.97002,2e-05,4.63185]
[1776324883152,48.61,74915.22,0.2,0.97015,2e-05,4.61479]
[1776324883884,48.61,74915.22,0.2,0.97015,2e-05,4.61479]
[1776324883937,48.61,74915.22,0.2,0.97015,2e-05,4.61479]
[1776324884159,48.61,74917.55,0.2,0.9702,2e-05,4.60887]
[1776324889194,48.61,74917.25,0.2,0.97019,2e-05,4.60995]
[1776324891208,48.61,74919.64,0.2,0.97024,2e-05,4.60397]
[1776324894053,48.61,74919.9,0.2,0.97025,2e-05,4.60346]
[1776324894229,48.61,74913.37,0.2,0.97011,2e-05,4.62027]
[1776324895235,48.61,74904.37,0.2,0.96993,2e-05,4.64344]
[1776324895497,48.61,74904.37,0.2,0.96993,2e-05,4.64344]
[1776324895692,48.61,74904.37,0.2,0.96993,2e-05,4.64344]
[1776324896243,48.61,74904.99,0.2,0.96994,2e-05,4.64186]
[1776324901278,48.61,74904.44,0.2,0.96993,2e-05,4.64334]
[1776324901387,48.61,74904.44,0.2,0.96993,2e-05,4.64334]
[1776324901438,48.61,74904.44,0.2,0.96993,2e-05,4.64334]
[1776324901540,48.61,74904.44,0.2,0.96993,2e-05,4.64335]
[1776324902586,48.61,74904.44,0.2,0.96993,2e-05,4.64335]
[1776324902691,48.61,74904.44,0.2,0.96993,2e-05,4.64335]
[1776324904298,48.61,74906.4,0.2,0.96997,2e-05,4.63834]
[1776324907333,48.61,74906.54,0.2,0.96997,2e-05,4.63802]
[1776324907444,48.61,74906.54,0.2,0.96997,2e-05,4.63802]
[1776324910951,48.61,74905.4,0.2,0.96995,2e-05,4.64105]
[1776324911190,48.61,74905.4,0.2,0.96995,2e-05,4.64105]
[1776324911291,48.61,74902.76,0.2,0.96989,2e-05,4.6479]
[1776324913435,48.61,74901.44,0.2,0.96986,2e-05,4.65132]
[1776324913478,48.61,74901.79,0.2,0.96987,2e-05,4.65044]
[1776324914826,48.61,74901.79,0.2,0.96987,2e-05,4.65044]
[1776324914942,48.61,74901.79,0.2,0.96987,2e-05,4.65044]
[1776324920981,48.61,74901.14,0.2,0.96986,2e-05,4.65216]
[1776324921189,48.61,74901.14,0.2,0.96986,2e-05,4.65216]
[1776324921289,48.61,74901.19,0.2,0.96986,2e-05,4.65205]
[1776324926093,48.61,74899.55,0.2,0.96982,2e-05,4.6563]
[1776324926196,48.61,74899.55,0.2,0.96982,2e-05,4.6563]
[1776324931396,48.61,74898.18,0.2,0.96979,2e-05,4.65985]
[1776324931729,48.61,74898.18,0.2,0.96979,2e-05,4.65985]
[1776324931938,48.61,74898.18,0.2,0.96979,2e-05,4.65985]
[1776324931999,48.61,74893.06,0.2,0.9697,2e-05,4.67069]
[1776324933504,48.61,74887.99,0.2,0.9696,2e-05,4.68375]
[1776324934475,48.61,74887.99,0.2,0.9696,2e-05,4.68375]
[1776324934490,48.61,74887.99,0.2,0.9696,2e-05,4.68375]
[1776324934511,48.61,74887.83,0.2,0.9696,2e-05,4.68411]
[1776324938886,48.61,74884.23,0.2,0.96952,2e-05,4.69327]
[1776324938940,48.61,74884.23,0.2,0.96952,2e-05,4.69327]
[1776324944585,48.61,74883.88,0.2,0.96952,2e-05,4.69364]
[1776324949620,48.61,74887.79,0.2,0.9696,2e-05,4.68308]
[1776324950444,48.61,74887.79,0.2,0.9696,2e-05,4.68308]
[1776324950690,48.61,74887.79,0.2,0.9696,2e-05,4.68308]
[1776324952274,48.61,74888.47,0.2,0.96962,2e-05,4.68124]
[1776324952437,48.61,74891.14,0.2,0.96967,2e-05,4.67427]
[1776324952642,48.61,74892.05,0.2,0.96969,2e-05,4.67186]
[1776324954213,48.61,74892.05,0.2,0.96969,2e-05,4.67186]
[1776324954437,48.61,74892.81,0.2,0.96971,2e-05,4.66984]
[1776324959691,48.61,74895.86,0.2,0.96977,2e-05,4.66172]
[1776324961019,48.61,74895.86,0.2,0.96977,2e-05,4.66172]
[1776324961190,48.61,74895.86,0.2,0.96977,2e-05,4.66172]
[1776324962252,48.61,74895.85,0.2,0.96977,2e-05,4.6617]
[1776324962294,48.61,74895.43,0.2,0.96977,2e-05,4.66275]
[1776324962436,48.61,74895.43,0.2,0.96977,2e-05,4.66275]
[1776324967747,48.61,74895.63,0.2,0.96977,2e-05,4.66198]
[1776324972782,48.61,74895.31,0.2,0.96977,2e-05,4.66258]
[1776324976155,48.61,74895.31,0.2,0.96977,2e-05,4.66258]
[1776324976191,48.61,74895.31,0.2,0.96977,2e-05,4.66258]
[1776324979021,48.61,74892.52,0.2,0.96971,2e-05,4.66954]
[1776324979190,48.61,74892.52,0.2,0.96971,2e-05,4.66954]
[1776324980051,48.61,74891.08,0.2,0.96968,2e-05,4.67321]
[1776324980191,48.61,74891.08,0.2,0.96968,2e-05,4.67321]
[1776324980276,48.61,74886.81,0.2,0.96959,2e-05,4.68419]
[1776324982852,48.61,74884.03,0.2,0.96954,2e-05,4.69112]
[1776324988894,48.6,74884.25,0.2,0.96955,2e-05,4.68994]
[1776324994936,48.6,74884.14,0.2,0.96957,2e-05,4.68721]
[1776324999971,48.6,74883.96,0.2,0.96957,2e-05,4.68716]
[1776325002535,48.6,74883.74,0.2,0.96956,2e-05,4.68752]
[1776325002693,48.6,74883.74,0.2,0.96956,2e-05,4.68752]
[1776325008149,48.6,74883.87,0.2,0.96957,2e-05,4.68677]
[1776325008192,48.6,74883.87,0.2,0.96957,2e-05,4.68677]
[1776325008293,48.6,74883.87,0.2,0.96957,2e-05,4.68656]
[1776325012144,48.6,74884.25,0.2,0.96958,2e-05,4.68527]
[1776325012188,48.6,74884.25,0.2,0.96958,2e-05,4.68527]
[1776325018096,48.59,74884.5,0.2,0.96959,2e-05,4.68393]
[1776325019277,48.59,74884.5,0.2,0.96959,2e-05,4.68393]
[1776325019438,48.59,74885.89,0.2,0.96962,2e-05,4.68023]
[1776325021048,48.59,74887.23,0.2,0.96965,2e-05,4.67666]
[1776325021189,48.59,74887.23,0.2,0.96965,2e-05,4.67666]
[1776325021193,48.59,74887.29,0.2,0.96965,2e-05,4.67642]
[1776325023958,48.59,74890.04,0.2,0.96971,2e-05,4.66915]
[1776325024195,48.59,74890.04,0.2,0.96971,2e-05,4.66915]
[1776325029124,48.59,74887.39,0.2,0.96966,2e-05,4.67563]
[1776325030181,48.59,74892.67,0.2,0.96977,2e-05,4.66183]
[1776325031015,48.59,74892.67,0.2,0.96977,2e-05,4.66183]
[1776325031193,48.59,74892.67,0.2,0.96977,2e-05,4.66183]
[1776325031269,48.59,74893.35,0.2,0.96978,2e-05,4.66002]
[1776325037230,48.59,74895.89,0.2,0.96984,2e-05,4.65322]
[1776325042265,48.59,74894.31,0.2,0.96981,2e-05,4.65713]
[1776325047299,48.59,74891.35,0.2,0.96975,2e-05,4.66452]
[1776325054349,48.59,74890.34,0.2,0.96974,2e-05,4.66436]
[1776325059384,48.59,74890.65,0.2,0.96975,2e-05,4.66329]
[1776325064419,48.59,74888.28,0.2,0.9697,2e-05,4.66913]
[1776325069454,48.59,74887.88,0.2,0.9697,2e-05,4.66985]
[1776325074489,48.58,74888.39,0.2,0.96971,2e-05,4.6682]
[1776325079524,48.58,74888.63,0.2,0.96972,2e-05,4.66723]
[1776325081538,48.58,74882.63,0.2,0.9696,2e-05,4.68263]
[1776325083552,48.58,74878.48,0.2,0.96951,2e-05,4.69322]
[1776325088587,48.58,74878.88,0.2,0.96952,2e-05,4.69166]
[1776325093622,48.58,74878.5,0.2,0.96952,2e-05,4.69217]
[1776325097649,48.58,74871.34,0.2,0.96937,2e-05,4.71031]
[1776325103692,48.58,74870.75,0.2,0.96937,2e-05,4.71114]
[1776325106208,48.58,74870.44,0.2,0.96936,2e-05,4.71184]
[1776325111748,48.57,74870.73,0.2,0.96939,2e-05,4.70794]
[1776325116012,48.57,74867.36,0.2,0.96932,2e-05,4.71641]
[1776325116201,48.57,74867.36,0.2,0.96932,2e-05,4.71641]
[1776325116230,48.57,74866.7,0.2,0.96931,2e-05,4.71802]
[1776325121818,48.57,74866.23,0.2,0.9693,2e-05,4.71856]
[1776325124932,48.57,74867.39,0.2,0.96933,2e-05,4.7153]
[1776325125188,48.57,74867.39,0.2,0.96933,2e-05,4.7153]
[1776325125289,48.57,74868.16,0.2,0.96935,2e-05,4.71318]
[1776325125541,48.57,74868.16,0.2,0.96935,2e-05,4.71318]
[1776325125688,48.57,74868.16,0.2,0.96935,2e-05,4.71318]
[1776325130884,48.57,74866.94,0.2,0.96932,2e-05,4.71574]
[1776325131908,48.57,74866.94,0.2,0.96932,2e-05,4.71574]
[1776325131940,48.57,74866.94,0.2,0.96932,2e-05,4.71574]
[1776325132035,48.57,74866.94,0.2,0.96932,2e-05,4.71574]
[1776325132194,48.57,74866.94,0.2,0.96932,2e-05,4.71574]
[1776325132218,48.57,74863.78,0.2,0.96926,2e-05,4.72387]
[1776325137934,48.56,74863.15,0.2,0.96925,2e-05,4.72476]
[1776325139128,48.56,74863.15,0.2,0.96925,2e-05,4.72476]
[1776325139202,48.56,74863.15,0.2,0.96925,2e-05,4.72476]
[1776325139385,48.56,74863.15,0.2,0.96925,2e-05,4.72476]
[1776325139436,48.56,74863.15,0.2,0.96925,2e-05,4.72476]
[1776325139442,48.56,74863.15,0.2,0.96925,2e-05,4.72464]
[1776325148004,48.56,74863.15,0.2,0.96926,2e-05,4.72354]
[1776325150809,48.56,74863.15,0.2,0.96926,2e-05,4.72354]
[1776325150936,48.56,74863.15,0.2,0.96926,2e-05,4.72354]
[1776325151030,48.56,74863.15,0.2,0.96926,2e-05,4.72354]
[1776325151192,48.56,74863.15,0.2,0.96926,2e-05,4.72354]
[1776325151244,48.56,74863.6,0.2,0.96927,2e-05,4.72201]
[1776325157067,48.56,74862.73,0.2,0.96926,2e-05,4.72355]
[1776325157841,48.56,74862.73,0.2,0.96926,2e-05,4.72355]
[1776325157939,48.56,74862.73,0.2,0.96926,2e-05,4.72355]
[1776325158040,48.56,74862.73,0.2,0.96926,2e-05,4.72355]
[1776325158196,48.56,74862.73,0.2,0.96926,2e-05,4.72355]
[1776325158212,48.56,74863.69,0.2,0.96928,2e-05,4.72092]
[1776325164116,48.56,74863.96,0.2,0.96929,2e-05,4.71952]
[1776325169151,48.55,74863.87,0.2,0.9693,2e-05,4.7192]
[1776325174186,48.55,74870.96,0.2,0.96946,2e-05,4.69786]
[1776325174867,48.55,74870.96,0.2,0.96946,2e-05,4.69786]
[1776325174940,48.55,74870.96,0.2,0.96946,2e-05,4.69786]
[1776325175541,48.55,74870.96,0.2,0.96946,2e-05,4.69786]
[1776325175193,48.55,74868.99,0.2,0.96942,2e-05,4.70292]
[1776325175688,48.55,74868.99,0.2,0.96942,2e-05,4.70292]
[1776325181237,48.55,74869.72,0.2,0.96944,2e-05,4.70062]
[1776325183769,48.55,74869.58,0.2,0.96944,2e-05,4.70085]
[1776325183938,48.55,74869.58,0.2,0.96944,2e-05,4.70085]
[1776325184251,48.55,74869.58,0.2,0.96944,2e-05,4.70085]
[1776325184437,48.55,74869.58,0.2,0.96944,2e-05,4.70085]
[1776325184488,48.55,74869.58,0.2,0.96944,2e-05,4.70079]
[1776325188299,48.55,74873.89,0.2,0.96953,2e-05,4.68935]
[1776325189050,48.55,74873.89,0.2,0.96953,2e-05,4.68935]
[1776325189196,48.55,74873.89,0.2,0.96953,2e-05,4.68935]
[1776325189359,48.55,74873.89,0.2,0.96953,2e-05,4.68935]
[1776325189437,48.55,74873.89,0.2,0.96953,2e-05,4.68935]
[1776325189520,48.55,74873.27,0.2,0.96952,2e-05,4.69091]
[1776325195348,48.55,74877.23,0.2,0.9696,2e-05,4.68036]
[1776325195765,48.55,74877.23,0.2,0.9696,2e-05,4.68036]
[1776325195936,48.55,74877.23,0.2,0.9696,2e-05,4.68036]
[1776325196355,48.55,74877.65,0.2,0.96961,2e-05,4.67923]
[1776325197463,48.55,74877.65,0.2,0.96961,2e-05,4.67923]
[1776325197538,48.55,74882.63,0.2,0.96972,2e-05,4.6663]
[1776325197692,48.55,74882.63,0.2,0.96972,2e-05,4.6663]
[1776325203404,48.55,74882.57,0.2,0.96971,2e-05,4.6664]
[1776325208439,48.55,74883.49,0.2,0.96973,2e-05,4.66398]
[1776325210152,48.55,74882.94,0.2,0.96972,2e-05,4.6654]
[1776325210197,48.55,74882.94,0.2,0.96972,2e-05,4.6654]
[1776325210254,48.55,74882.94,0.2,0.96972,2e-05,4.66539]
[1776325210605,48.55,74882.94,0.2,0.96972,2e-05,4.66539]
[1776325210695,48.55,74882.94,0.2,0.96972,2e-05,4.66539]
[1776325218511,48.55,74874.38,0.2,0.96955,2e-05,4.68753]
[1776325219518,48.55,74869.61,0.2,0.96945,2e-05,4.69988]
[1776325219884,48.55,74869.61,0.2,0.96945,2e-05,4.69988]
[1776325219936,48.55,74869.61,0.2,0.96945,2e-05,4.69988]
[1776325220189,48.55,74869.61,0.2,0.96945,2e-05,4.69988]
[1776325220437,48.55,74869.61,0.2,0.96945,2e-05,4.69988]
[1776325220525,48.55,74869.99,0.2,0.96945,2e-05,4.69883]
[1776325225583,48.55,74870.25,0.2,0.96946,2e-05,4.69793]
[1776325225691,48.55,74869.03,0.2,0.96944,2e-05,4.70104]
[1776325225841,48.55,74869.03,0.2,0.96944,2e-05,4.70104]
[1776325225943,48.55,74869.03,0.2,0.96944,2e-05,4.70104]
[1776325226567,48.55,74869.39,0.2,0.96944,2e-05,4.70005]
[1776325231601,48.55,74869.28,0.2,0.96946,2e-05,4.69765]
[1776325236637,48.54,74868.62,0.2,0.96945,2e-05,4.69911]
[1776325238905,48.54,74871.26,0.2,0.9695,2e-05,4.69219]
[1776325238939,48.54,74871.26,0.2,0.9695,2e-05,4.69219]
[1776325239257,48.54,74871.26,0.2,0.9695,2e-05,4.69219]
[1776325239445,48.54,74871.26,0.2,0.9695,2e-05,4.69219]
[1776325239543,48.54,74871.9,0.2,0.96952,2e-05,4.69044]
[1776325244697,48.54,74875.1,0.2,0.96958,2e-05,4.68197]
[1776325246549,48.54,74875.1,0.2,0.96958,2e-05,4.68197]
[1776325246704,48.54,74875.35,0.2,0.96959,2e-05,4.6813]
[1776325246922,48.54,74875.35,0.2,0.96959,2e-05,4.6813]
[1776325246941,48.54,74875.35,0.2,0.96959,2e-05,4.6813]
[1776325247023,48.54,74875.57,0.2,0.9696,2e-05,4.68069]
[1776325252753,48.54,74875.2,0.2,0.96959,2e-05,4.68154]
[1776325257789,48.54,74875.16,0.2,0.96959,2e-05,4.68154]
[1776325259022,48.54,74875.16,0.2,0.96959,2e-05,4.68154]
[1776325259195,48.54,74875.16,0.2,0.96959,2e-05,4.68154]
[1776325259434,48.54,74875.16,0.2,0.96959,2e-05,4.68154]
[1776325259535,48.54,74873.54,0.2,0.96955,2e-05,4.6857]
[1776325259691,48.54,74873.54,0.2,0.96955,2e-05,4.6857]
[1776325263707,48.54,74870.58,0.2,0.96949,2e-05,4.6933]
[1776325263929,48.54,74870.58,0.2,0.96949,2e-05,4.6933]
[1776325263943,48.54,74870.58,0.2,0.96949,2e-05,4.6933]
[1776325263990,48.54,74867.44,0.2,0.96943,2e-05,4.70139]
[1776325270632,48.54,74867.1,0.2,0.96942,2e-05,4.70198]
[1776325270697,48.54,74867.73,0.2,0.96944,2e-05,4.70029]
[1776325275915,48.54,74868.39,0.2,0.96945,2e-05,4.69831]
[1776325281957,48.54,74867.79,0.2,0.96944,2e-05,4.69962]
[1776325288184,48.54,74867.76,0.2,0.96944,2e-05,4.69958]
[1776325288201,48.54,74867.76,0.2,0.96944,2e-05,4.69958]
[1776325288663,48.54,74867.76,0.2,0.96944,2e-05,4.69958]
[1776325288280,48.54,74867.72,0.2,0.96944,2e-05,4.69956]
[1776325288689,48.54,74867.72,0.2,0.96944,2e-05,4.69956]
[1776325294042,48.54,74867.83,0.2,0.96946,2e-05,4.69666]
[1776325298348,48.54,74867.72,0.2,0.96946,2e-05,4.69685]
[1776325298442,48.54,74867.72,0.2,0.96946,2e-05,4.69685]
[1776325298543,48.54,74867.76,0.2,0.96946,2e-05,4.69672]
[1776325298816,48.54,74867.76,0.2,0.96946,2e-05,4.69672]
[1776325298939,48.54,74867.76,0.2,0.96946,2e-05,4.69672]
[1776325302098,48.54,74871.27,0.2,0.96954,2e-05,4.68748]
[1776325305439,48.54,74871.24,0.2,0.96954,2e-05,4.68752]
[1776325305689,48.54,74871.24,0.2,0.96954,2e-05,4.68752]
[1776325305537,48.54,74871.03,0.2,0.96953,2e-05,4.68805]
[1776325305812,48.54,74871.03,0.2,0.96953,2e-05,4.68805]
[1776325305940,48.54,74871.03,0.2,0.96953,2e-05,4.68805]
[1776325311628,48.54,74870.73,0.2,0.96953,2e-05,4.68877]
[1776325317203,48.54,74869.81,0.2,0.96951,2e-05,4.69099]
[1776325322238,48.54,74867.34,0.2,0.96946,2e-05,4.6973]
[1776325322917,48.54,74867.34,0.2,0.96946,2e-05,4.6973]
[1776325322943,48.54,74867.34,0.2,0.96946,2e-05,4.6973]
[1776325323240,48.54,74867.34,0.2,0.96946,2e-05,4.6973]
[1776325323440,48.54,74867.34,0.2,0.96946,2e-05,4.6973]
[1776325323540,48.54,74866.98,0.2,0.96945,2e-05,4.6982]
[1776325330295,48.54,74864.98,0.2,0.96941,2e-05,4.70308]
[1776325337344,48.53,74865.27,0.2,0.96942,2e-05,4.70193]
[1776325338351,48.53,74868.84,0.2,0.96949,2e-05,4.69258]
[1776325339220,48.53,74868.84,0.2,0.96949,2e-05,4.69258]
[1776325339443,48.53,74868.84,0.2,0.96949,2e-05,4.69258]
[1776325339599,48.53,74868.84,0.2,0.96949,2e-05,4.69258]
[1776325339691,48.53,74868.84,0.2,0.96949,2e-05,4.69258]
[1776325339700,48.53,74870.46,0.2,0.96953,2e-05,4.68834]
[1776325350914,48.53,74870.45,0.2,0.96953,2e-05,4.6883]
[1776325350942,48.53,74870.45,0.2,0.96953,2e-05,4.6883]
[1776325351188,48.53,74870.45,0.2,0.96953,2e-05,4.6883]
[1776325351439,48.53,74870.45,0.2,0.96953,2e-05,4.6883]
[1776325351442,48.53,74869.4,0.2,0.96952,2e-05,4.68837]
[1776325356476,48.53,74871.54,0.2,0.96957,2e-05,4.6827]
[1776325360262,48.53,74872.34,0.2,0.96959,2e-05,4.68057]
[1776325360438,48.53,74872.34,0.2,0.96959,2e-05,4.68057]
[1776325360733,48.53,74872.34,0.2,0.96959,2e-05,4.68057]
[1776325360507,48.53,74872.44,0.2,0.96959,2e-05,4.6803]
[1776325360941,48.53,74872.44,0.2,0.96959,2e-05,4.6803]
[1776325366549,48.53,74871.43,0.2,0.96957,2e-05,4.68283]
[1776325367545,48.53,74871.43,0.2,0.96957,2e-05,4.68283]
[1776325367700,48.53,74871.43,0.2,0.96957,2e-05,4.68283]
[1776325369327,48.53,74871.43,0.2,0.96957,2e-05,4.68282]
[1776325369437,48.53,74871.43,0.2,0.96957,2e-05,4.68282]
[1776325369537,48.53,74871.43,0.2,0.96957,2e-05,4.68278]
[1776325375633,48.53,74870.65,0.2,0.96955,2e-05,4.68471]
[1776325378381,48.53,74870.52,0.2,0.96955,2e-05,4.68501]
[1776325378439,48.53,74870.52,0.2,0.96955,2e-05,4.68501]
[1776325381162,48.53,74871.64,0.2,0.96957,2e-05,4.68206]
[1776325381676,48.53,74858.56,0.2,0.9693,2e-05,4.71608]
[1776325382682,48.53,74851.82,0.2,0.96916,2e-05,4.73363]
[1776325384753,48.53,74854.05,0.2,0.96921,2e-05,4.72769]
[1776325385704,48.53,74852.89,0.2,0.96918,2e-05,4.73054]
[1776325391745,48.53,74852.47,0.2,0.96918,2e-05,4.73105]
[1776325396781,48.53,74858.84,0.2,0.96932,2e-05,4.71394]
[1776325397670,48.53,74858.84,0.2,0.96932,2e-05,4.71394]
[1776325397700,48.53,74858.84,0.2,0.96932,2e-05,4.71394]
[1776325397773,48.53,74858.84,0.2,0.96932,2e-05,4.71387]
[1776325397796,48.53,74865.54,0.2,0.96946,2e-05,4.69641]
[1776325398796,48.53,74873.83,0.2,0.96963,2e-05,4.6748]
[1776325400549,48.53,74873.83,0.2,0.96963,2e-05,4.6748]
[1776325400637,48.53,74873.83,0.2,0.96963,2e-05,4.6748]
[1776325400693,48.53,74873.83,0.2,0.96963,2e-05,4.6748]
[1776325400738,48.53,74878.6,0.2,0.96973,2e-05,4.66239]
[1776325405845,48.53,74877.43,0.2,0.96971,2e-05,4.6655]
[1776325406841,48.53,74877.43,0.2,0.96971,2e-05,4.6655]
[1776325406940,48.53,74877.43,0.2,0.96971,2e-05,4.6655]
[1776325407028,48.53,74877.43,0.2,0.96971,2e-05,4.6655]
[1776325407194,48.53,74877.43,0.2,0.96971,2e-05,4.6655]
[1776325407280,48.53,74877.1,0.2,0.9697,2e-05,4.66637]
[1776325412894,48.53,74876.72,0.2,0.96971,2e-05,4.66496]
[1776325414956,48.53,74879.12,0.2,0.96976,2e-05,4.65874]
[1776325415200,48.53,74879.12,0.2,0.96976,2e-05,4.65874]
[1776325415915,48.53,74889.97,0.2,0.96998,2e-05,4.63073]
[1776325416922,48.53,74895.44,0.2,0.97009,2e-05,4.61666]
[1776325417930,48.53,74895.78,0.2,0.9701,2e-05,4.61584]
[1776325419382,48.53,74895.78,0.2,0.9701,2e-05,4.61584]
[1776325419443,48.53,74895.78,0.2,0.9701,2e-05,4.61584]
[1776325419539,48.53,74892.13,0.2,0.97002,2e-05,4.62538]
[1776325419986,48.53,74892.13,0.2,0.97002,2e-05,4.62538]
[1776325420190,48.53,74892.13,0.2,0.97002,2e-05,4.62538]
[1776325425754,48.53,74892.76,0.2,0.97003,2e-05,4.62407]
[1776325425941,48.53,74892.32,0.2,0.97002,2e-05,4.62527]
[1776325426392,48.53,74892.32,0.2,0.97002,2e-05,4.62527]
[1776325426446,48.53,74892.32,0.2,0.97002,2e-05,4.62527]
[1776325426493,48.53,74889.32,0.2,0.96996,2e-05,4.63306]
[1776325429767,48.53,74889.47,0.2,0.96996,2e-05,4.63278]
[1776325429939,48.53,74888.86,0.2,0.96995,2e-05,4.6344]
[1776325433449,48.53,74891.47,0.2,0.97,2e-05,4.62783]
[1776325433689,48.53,74891.47,0.2,0.97,2e-05,4.62783]
[1776325433690,48.53,74892.88,0.2,0.97003,2e-05,4.62426]
[1776325436210,48.53,74892.87,0.2,0.97003,2e-05,4.62441]
[1776325436435,48.53,74892.87,0.2,0.97003,2e-05,4.62441]
[1776325442345,48.53,74892.51,0.2,0.97002,2e-05,4.62556]
[1776325442439,48.53,74892.51,0.2,0.97002,2e-05,4.62556]
[1776325442607,48.53,74892.51,0.2,0.97002,2e-05,4.62556]
[1776325442690,48.53,74892.51,0.2,0.97002,2e-05,4.62556]
[1776325442792,48.53,74892.43,0.2,0.97002,2e-05,4.62592]
[1776325449588,48.53,74893.24,0.2,0.97003,2e-05,4.62409]
[1776325449696,48.53,74893.24,0.2,0.97003,2e-05,4.62409]
[1776325451170,48.53,74896.62,0.2,0.9701,2e-05,4.61562]
[1776325456205,48.53,74898.15,0.2,0.97013,2e-05,4.61204]
[1776325457663,48.53,74898.15,0.2,0.97013,2e-05,4.61204]
[1776325457692,48.53,74898.15,0.2,0.97013,2e-05,4.61204]
[1776325457793,48.53,74898.22,0.2,0.97013,2e-05,4.61193]
[1776325457886,48.53,74898.22,0.2,0.97013,2e-05,4.61193]
[1776325457936,48.53,74898.22,0.2,0.97013,2e-05,4.61193]
[1776325461594,48.53,74897.35,0.2,0.97011,2e-05,4.61436]
[1776325461689,48.53,74897.35,0.2,0.97011,2e-05,4.61436]
[1776325465100,48.54,74895.35,0.2,0.97007,2e-05,4.61974]
[1776325465196,48.54,74895.35,0.2,0.97007,2e-05,4.61974]
[1776325465270,48.54,74895.28,0.2,0.97007,2e-05,4.61998]
[1776325466254,48.54,74895.28,0.2,0.97007,2e-05,4.61998]
[1776325466446,48.54,74895.28,0.2,0.97007,2e-05,4.61998]
[1776325472319,48.54,74893.58,0.2,0.97004,2e-05,4.62238]
[1776325473821,48.54,74893.58,0.2,0.97004,2e-05,4.62238]
[1776325473940,48.54,74893.94,0.2,0.97005,2e-05,4.6215]
[1776325474031,48.54,74893.94,0.2,0.97005,2e-05,4.6215]
[1776325474196,48.54,74893.94,0.2,0.97005,2e-05,4.6215]
[1776325474240,48.54,74893.94,0.2,0.97005,2e-05,4.62156]
[1776325479369,48.54,74893.1,0.2,0.97003,2e-05,4.62395]
[1776325480532,48.54,74893.1,0.2,0.97003,2e-05,4.62395]
[1776325480689,48.54,74893.1,0.2,0.97003,2e-05,4.62395]
[1776325483284,48.54,74893.06,0.2,0.97003,2e-05,4.62417]
[1776325483439,48.54,74893.06,0.2,0.97003,2e-05,4.62417]
[1776325483541,48.54,74892.92,0.2,0.97003,2e-05,4.62457]
[1776325489477,48.54,74893.06,0.2,0.97003,2e-05,4.62432]
[1776325489695,48.54,74893.06,0.2,0.97003,2e-05,4.62432]
[1776325495481,48.54,74890.67,0.2,0.96998,2e-05,4.63074]
[1776325496126,48.54,74890.67,0.2,0.96998,2e-05,4.63074]
[1776325496190,48.54,74890.67,0.2,0.96998,2e-05,4.63074]
[1776325496487,48.54,74882.7,0.2,0.96981,2e-05,4.65132]
[1776325497889,48.54,74882.7,0.2,0.96981,2e-05,4.65132]
[1776325497494,48.54,74878.12,0.2,0.96972,2e-05,4.66315]
[1776325497939,48.54,74878.12,0.2,0.96972,2e-05,4.66315]
[1776325501972,48.54,74878.72,0.2,0.96973,2e-05,4.66149]
[1776325502195,48.54,74878.72,0.2,0.96973,2e-05,4.66149]
[1776325506937,48.54,74877.46,0.2,0.96971,2e-05,4.66456]
[1776325507640,48.54,74877.46,0.2,0.96971,2e-05,4.66456]
[1776325507686,48.54,74877.46,0.2,0.96971,2e-05,4.66456]
[1776325507787,48.54,74872.86,0.2,0.96961,2e-05,4.67645]
[1776325508574,48.54,74863.47,0.2,0.96941,2e-05,4.70081]
[1776325509580,48.54,74857.89,0.2,0.9693,2e-05,4.71527]
[1776325510112,48.54,74857.89,0.2,0.9693,2e-05,4.71527]
[1776325510205,48.54,74857.89,0.2,0.9693,2e-05,4.71527]
[1776325512473,48.54,74855.82,0.2,0.96926,2e-05,4.72044]
[1776325512694,48.54,74855.82,0.2,0.96926,2e-05,4.72044]
[1776325512795,48.54,74855.84,0.2,0.96926,2e-05,4.72026]
[1776325514616,48.54,74843.11,0.2,0.96899,2e-05,4.75335]
[1776325515623,48.54,74835.85,0.2,0.96884,2e-05,4.77226]
[1776325517637,48.53,74833.82,0.2,0.9688,2e-05,4.77719]
[1776325520526,48.53,74834.76,0.2,0.96882,2e-05,4.77428]
[1776325520690,48.53,74834.76,0.2,0.96882,2e-05,4.77428]
[1776325523200,48.53,74832.65,0.2,0.96878,2e-05,4.77922]
[1776325523686,48.53,74816.22,0.2,0.96843,2e-05,4.82246]
[1776325524693,48.53,74807.49,0.2,0.96824,2e-05,4.84537]
[1776325525700,48.53,74803.56,0.2,0.96816,2e-05,4.85551]
[1776325526763,48.53,74803.56,0.2,0.96816,2e-05,4.85551]
[1776325528721,48.53,74797.41,0.2,0.96804,2e-05,4.87085]
[1776325529728,48.52,74792.95,0.2,0.96794,2e-05,4.8824]
[1776325531742,48.52,74789.85,0.2,0.9679,2e-05,4.88744]
[1776325534782,48.52,74770.65,0.2,0.96749,2e-05,4.93784]
[1776325535790,48.52,74759.01,0.2,0.96723,2e-05,4.96903]
[1776325536797,48.52,74759.14,0.2,0.96724,2e-05,4.96831]
[1776325541882,48.52,74762.7,0.2,0.96731,2e-05,4.9589]
[1776325542817,48.52,74762.7,0.2,0.96731,2e-05,4.9589]
[1776325542936,48.52,74762.7,0.2,0.96731,2e-05,4.9589]
[1776325545945,48.52,74762.28,0.2,0.9673,2e-05,4.96075]
[1776325546005,48.52,74762.28,0.2,0.9673,2e-05,4.96098]
[1776325547370,48.52,74762.28,0.2,0.9673,2e-05,4.96098]
[1776325551952,48.52,74767.38,0.2,0.96741,2e-05,4.94755]
[1776325552959,48.52,74771.49,0.2,0.9675,2e-05,4.9359]
[1776325554973,48.52,74775.96,0.2,0.9676,2e-05,4.92339]
[1776325556052,48.52,74775.96,0.2,0.9676,2e-05,4.92339]
[1776325556197,48.52,74775.96,0.2,0.9676,2e-05,4.92339]
[1776325558730,48.52,74775.96,0.2,0.96761,2e-05,4.92299]
[1776325558938,48.52,74775.96,0.2,0.96761,2e-05,4.92299]
[1776325558762,48.51,74775.73,0.2,0.96761,2e-05,4.92262]
[1776325561287,48.51,74775.64,0.2,0.96761,2e-05,4.92238]
[1776325561438,48.51,74775.64,0.2,0.96761,2e-05,4.92238]
[1776325561537,48.51,74764.54,0.2,0.96737,2e-05,4.95197]
[1776325562024,48.51,74760.53,0.2,0.96728,2e-05,4.96283]
[1776325563031,48.51,74760.46,0.2,0.96728,2e-05,4.96307]
[1776325564839,48.51,74760.46,0.2,0.96728,2e-05,4.96307]
[1776325564937,48.51,74760.46,0.2,0.96728,2e-05,4.96307]
[1776325565844,48.51,74759.6,0.2,0.96726,2e-05,4.96548]
[1776325565941,48.51,74759.6,0.2,0.96726,2e-05,4.96548]
[1776325565948,48.51,74758.43,0.2,0.96723,2e-05,4.96868]
[1776325571087,48.51,74756.94,0.2,0.9672,2e-05,4.97282]
[1776325572094,48.51,74752.06,0.2,0.96709,2e-05,4.98608]
[1776325573201,48.51,74752.06,0.2,0.96709,2e-05,4.98608]
[1776325575177,48.51,74749.21,0.2,0.96702,2e-05,4.99421]
[1776325577692,48.51,74750.73,0.2,0.96705,2e-05,4.99038]
[1776325577938,48.51,74750.73,0.2,0.96705,2e-05,4.99038]
[1776325578136,48.51,74758.33,0.2,0.96722,2e-05,4.96987]
[1776325580518,48.51,74761.95,0.2,0.9673,2e-05,4.95986]
[1776325580691,48.51,74761.95,0.2,0.9673,2e-05,4.95986]
[1776325580792,48.51,74761.74,0.2,0.9673,2e-05,4.96045]
[1776325586192,48.51,74761.32,0.2,0.96729,2e-05,4.96172]
[1776325587558,48.51,74761.32,0.2,0.96729,2e-05,4.96172]
[1776325587693,48.51,74761.32,0.2,0.96729,2e-05,4.96172]
[1776325593241,48.51,74760.34,0.2,0.96728,2e-05,4.962]
[1776325598275,48.51,74761.68,0.2,0.96731,2e-05,4.95842]
[1776325599536,48.51,74761.68,0.2,0.96731,2e-05,4.95842]
[1776325599695,48.51,74761.68,0.2,0.96731,2e-05,4.95842]
[1776325602180,48.52,74760.56,0.2,0.96729,2e-05,4.96149]
[1776325602197,48.52,74760.56,0.2,0.96729,2e-05,4.96149]
[1776325602304,48.52,74759.48,0.2,0.96726,2e-05,4.96442]
[1776325607339,48.52,74759.76,0.2,0.96727,2e-05,4.96367]
[1776325608132,48.52,74759.76,0.2,0.96727,2e-05,4.96367]
[1776325608191,48.52,74759.76,0.2,0.96727,2e-05,4.96367]
[1776325613382,48.52,74759.96,0.2,0.96727,2e-05,4.96313]
[1776325615319,48.52,74759.93,0.2,0.96727,2e-05,4.96321]
[1776325615415,48.52,74759.93,0.2,0.96727,2e-05,4.96321]
[1776325615437,48.52,74759.93,0.2,0.96727,2e-05,4.96321]
[1776325615538,48.52,74759.87,0.2,0.96727,2e-05,4.96337]
[1776325621437,48.52,74760.13,0.2,0.96728,2e-05,4.96266]
[1776325623452,48.52,74765.19,0.2,0.96739,2e-05,4.94895]
[1776325624458,48.5,74776.19,0.2,0.96768,2e-05,4.91363]
[1776325625384,48.5,74776.19,0.2,0.96768,2e-05,4.91363]
[1776325625445,48.5,74776.19,0.2,0.96768,2e-05,4.91363]
[1776325625466,48.5,74783.61,0.2,0.96784,2e-05,4.89319]
[1776325628487,48.49,74786.26,0.2,0.96791,2e-05,4.8847]
[1776325629494,48.49,74781.35,0.2,0.96781,2e-05,4.89742]
[1776325630501,48.49,74773.7,0.2,0.96764,2e-05,4.918]
[1776325631508,48.49,74776.09,0.2,0.9677,2e-05,4.9106]
[1776325632841,48.49,74776.09,0.2,0.9677,2e-05,4.9106]
[1776325632939,48.49,74776.09,0.2,0.9677,2e-05,4.9106]
[1776325632997,48.49,74775.0,0.2,0.96768,2e-05,4.91306]
[1776325634529,48.48,74780.06,0.2,0.9678,2e-05,4.89851]
[1776325637452,48.48,74778.83,0.2,0.96778,2e-05,4.90094]
[1776325637690,48.48,74778.83,0.2,0.96778,2e-05,4.90094]
[1776325637743,48.48,74776.66,0.2,0.96774,2e-05,4.90633]
[1776325639197,48.48,74776.11,0.2,0.96773,2e-05,4.90737]
[1776325644599,48.47,74775.14,0.2,0.96773,2e-05,4.9074]
[1776325645606,48.47,74762.05,0.2,0.96744,2e-05,4.94228]
[1776325646613,48.47,74755.73,0.2,0.9673,2e-05,4.95949]
[1776325648627,48.47,74760.9,0.2,0.96741,2e-05,4.94561]
[1776325649828,48.47,74760.9,0.2,0.96741,2e-05,4.94561]
[1776325649938,48.47,74760.9,0.2,0.96741,2e-05,4.94561]
[1776325650039,48.47,74762.63,0.2,0.96745,2e-05,4.94102]
[1776325650434,48.47,74762.63,0.2,0.96745,2e-05,4.94102]
[1776325650692,48.47,74762.63,0.2,0.96745,2e-05,4.94102]
[1776325652656,48.47,74769.36,0.2,0.96762,2e-05,4.92009]
[1776325654459,48.47,74771.1,0.2,0.96766,2e-05,4.91494]
[1776325654695,48.47,74771.1,0.2,0.96766,2e-05,4.91494]
[1776325654781,48.47,74770.45,0.2,0.96765,2e-05,4.91624]
[1776325655144,48.47,74770.45,0.2,0.96765,2e-05,4.91624]
[1776325655195,48.47,74770.45,0.2,0.96765,2e-05,4.91624]
[1776325658697,48.46,74764.72,0.2,0.96754,2e-05,4.92984]
[1776325659237,48.46,74764.72,0.2,0.96754,2e-05,4.92984]
[1776325659439,48.46,74764.72,0.2,0.96754,2e-05,4.92984]
[1776325659829,48.46,74764.72,0.2,0.96754,2e-05,4.92984]
[1776325659935,48.46,74764.72,0.2,0.96754,2e-05,4.92984]
[1776325660033,48.46,74763.56,0.2,0.96752,2e-05,4.93249]
[1776325665746,48.46,74763.83,0.2,0.96754,2e-05,4.92998]
[1776325669059,48.45,74767.48,0.2,0.96762,2e-05,4.91916]
[1776325669194,48.45,74768.3,0.2,0.96765,2e-05,4.91649]
[1776325669466,48.45,74768.3,0.2,0.96765,2e-05,4.91649]
[1776325669693,48.45,74768.3,0.2,0.96765,2e-05,4.91649]
[1776325669774,48.45,74768.05,0.2,0.96764,2e-05,4.9167]
[1776325674809,48.44,74764.76,0.2,0.96759,2e-05,4.92327]
[1776325678032,48.44,74766.76,0.2,0.96764,2e-05,4.91695]
[1776325678191,48.44,74768.19,0.2,0.96768,2e-05,4.91264]
[1776325678536,48.44,74768.19,0.2,0.96768,2e-05,4.91264]
[1776325678691,48.44,74768.19,0.2,0.96768,2e-05,4.91264]
[1776325678838,48.44,74768.3,0.2,0.96768,2e-05,4.9119]
[1776325683331,48.43,74771.52,0.2,0.96777,2e-05,4.90147]
[1776325683443,48.43,74771.52,0.2,0.96777,2e-05,4.90147]
[1776325683804,48.43,74771.52,0.2,0.96777,2e-05,4.90147]
[1776325683941,48.43,74771.52,0.2,0.96777,2e-05,4.90147]
[1776325684033,48.43,74774.18,0.2,0.96783,2e-05,4.89389]
[1776325685887,48.43,74780.4,0.2,0.96797,2e-05,4.87638]
[1776325689915,48.42,74787.24,0.2,0.96813,2e-05,4.85657]
[1776325690168,48.42,74787.24,0.2,0.96813,2e-05,4.85657]
[1776325690201,48.42,74787.24,0.2,0.96813,2e-05,4.85657]
[1776325690681,48.42,74787.24,0.2,0.96813,2e-05,4.85657]
[1776325690936,48.42,74787.24,0.2,0.96813,2e-05,4.85657]
[1776325691013,48.42,74788.63,0.2,0.96817,2e-05,4.85251]
[1776325696968,48.42,74789.63,0.2,0.9682,2e-05,4.84787]
[1776325699158,48.42,74789.52,0.2,0.96821,2e-05,4.84754]
[1776325699196,48.42,74789.52,0.2,0.96821,2e-05,4.84754]
[1776325699520,48.42,74789.52,0.2,0.96821,2e-05,4.84754]
[1776325699692,48.42,74789.52,0.2,0.96821,2e-05,4.84754]
[1776325699988,48.41,74788.74,0.2,0.96819,2e-05,4.84932]
[1776325706031,48.41,74789.68,0.2,0.96823,2e-05,4.84498]
[1776325707991,48.41,74791.45,0.2,0.96827,2e-05,4.83997]
[1776325708045,48.41,74791.56,0.2,0.96827,2e-05,4.83939]
[1776325708196,48.41,74791.56,0.2,0.96827,2e-05,4.83939]
[1776325708446,48.41,74791.56,0.2,0.96827,2e-05,4.83939]
[1776325708692,48.41,74791.56,0.2,0.96827,2e-05,4.83939]
[1776325714086,48.4,74792.43,0.2,0.96832,2e-05,4.83299]
[1776325716101,48.4,74796.5,0.2,0.96841,2e-05,4.82164]
[1776325716913,48.4,74796.5,0.2,0.96841,2e-05,4.82164]
[1776325716937,48.4,74796.5,0.2,0.96841,2e-05,4.82164]
[1776325717108,48.4,74796.68,0.2,0.96842,2e-05,4.82092]
[1776325717706,48.4,74796.68,0.2,0.96842,2e-05,4.82092]
[1776325717945,48.4,74796.68,0.2,0.96842,2e-05,4.82092]
[1776325723149,48.39,74797.06,0.2,0.96845,2e-05,4.81672]
[1776325724796,48.39,74797.06,0.2,0.96845,2e-05,4.81672]
[1776325724936,48.39,74797.06,0.2,0.96845,2e-05,4.81672]
[1776325725081,48.39,74797.06,0.2,0.96845,2e-05,4.81672]
[1776325725027,48.39,74797.06,0.2,0.96846,2e-05,4.81566]
[1776325725207,48.39,74797.06,0.2,0.96846,2e-05,4.81566]
[1776325729492,48.38,74794.19,0.2,0.96841,2e-05,4.82172]
[1776325729689,48.38,74794.19,0.2,0.96841,2e-05,4.82172]
[1776325729961,48.38,74794.19,0.2,0.96841,2e-05,4.82172]
[1776325730040,48.38,74790.41,0.2,0.96833,2e-05,4.83073]
[1776325730190,48.38,74790.41,0.2,0.96833,2e-05,4.83073]
[1776325736241,48.37,74791.17,0.2,0.96838,2e-05,4.82543]
[1776325737780,48.37,74791.17,0.2,0.96838,2e-05,4.82543]
[1776325737937,48.37,74791.17,0.2,0.96838,2e-05,4.82543]
[1776325737996,48.37,74791.17,0.2,0.96838,2e-05,4.82543]
[1776325738035,48.37,74791.32,0.2,0.96839,2e-05,4.82396]
[1776325738190,48.37,74791.32,0.2,0.96839,2e-05,4.82396]
[1776325743278,48.36,74793.33,0.2,0.96845,2e-05,4.81649]
[1776325743444,48.36,74793.33,0.2,0.96845,2e-05,4.81649]
[1776325743482,48.36,74793.61,0.2,0.96846,2e-05,4.81472]
[1776325747496,48.35,74794.46,0.2,0.96849,2e-05,4.81143]
[1776325747692,48.35,74794.46,0.2,0.96849,2e-05,4.81143]
[1776325747713,48.35,74798.62,0.2,0.96859,2e-05,4.79937]
[1776325751904,48.35,74795.42,0.2,0.96853,2e-05,4.80641]
[1776325751938,48.35,74795.42,0.2,0.96853,2e-05,4.80641]
[1776325759410,48.33,74794.84,0.2,0.96855,2e-05,4.80349]
[1776325764284,48.33,74794.76,0.2,0.96857,2e-05,4.80175]
[1776325764437,48.33,74794.76,0.2,0.96857,2e-05,4.80175]
[1776325764647,48.33,74794.76,0.2,0.96857,2e-05,4.80175]
[1776325764692,48.33,74794.76,0.2,0.96857,2e-05,4.80175]
[1776325764693,48.33,74794.76,0.2,0.96857,2e-05,4.80127]
[1776325771494,48.32,74794.34,0.2,0.9686,2e-05,4.79658]
[1776325772670,48.32,74794.34,0.2,0.9686,2e-05,4.79658]
[1776325772690,48.32,74794.34,0.2,0.9686,2e-05,4.79658]
[1776325775391,48.31,74793.82,0.2,0.9686,2e-05,4.79653]
[1776325775438,48.31,74793.82,0.2,0.9686,2e-05,4.79653]
[1776325775522,48.31,74793.89,0.2,0.96861,2e-05,4.79587]
[1776325778993,48.31,74792.06,0.2,0.96858,2e-05,4.79979]
[1776325779197,48.31,74792.06,0.2,0.96858,2e-05,4.79979]
[1776325783983,48.3,74790.41,0.2,0.96856,2e-05,4.80176]
[1776325784199,48.3,74790.41,0.2,0.96856,2e-05,4.80176]
[1776325784216,48.3,74787.92,0.2,0.96851,2e-05,4.80791]
[1776325784438,48.3,74787.92,0.2,0.96851,2e-05,4.80791]
[1776325784686,48.3,74787.92,0.2,0.96851,2e-05,4.80791]
[1776325785592,48.3,74782.43,0.2,0.9684,2e-05,4.82156]
[1776325787915,48.3,74780.89,0.2,0.96837,2e-05,4.82516]
[1776325787937,48.3,74780.89,0.2,0.96837,2e-05,4.82516]
[1776325794045,48.29,74780.55,0.2,0.96838,2e-05,4.82387]
[1776325794192,48.29,74780.55,0.2,0.96838,2e-05,4.82387]
[1776325794211,48.29,74780.55,0.2,0.96838,2e-05,4.82365]
[1776325796803,48.29,74780.55,0.2,0.96838,2e-05,4.82365]
[1776325796943,48.29,74780.55,0.2,0.96838,2e-05,4.82365]
[1776325797192,48.29,74780.55,0.2,0.96838,2e-05,4.82365]
[1776325797675,48.29,74784.98,0.2,0.96848,2e-05,4.81101]
[1776325802710,48.28,74782.97,0.2,0.96845,2e-05,4.81513]
[1776325803626,48.28,74782.97,0.2,0.96845,2e-05,4.81513]
[1776325803690,48.28,74782.97,0.2,0.96845,2e-05,4.81513]
[1776325803899,48.28,74782.97,0.2,0.96845,2e-05,4.81513]
[1776325803940,48.28,74782.97,0.2,0.96845,2e-05,4.81513]
[1776325803948,48.28,74782.97,0.2,0.96845,2e-05,4.81465]
[1776325808284,48.28,74782.93,0.2,0.96846,2e-05,4.81333]
[1776325808438,48.28,74782.93,0.2,0.96846,2e-05,4.81333]
[1776325810963,48.27,74783.4,0.2,0.96849,2e-05,4.81067]
[1776325811192,48.27,74783.4,0.2,0.96849,2e-05,4.81067]
[1776325811267,48.27,74783.32,0.2,0.96849,2e-05,4.81042]
[1776325817243,48.27,74782.95,0.2,0.96849,2e-05,4.81048]
[1776325817439,48.26,74781.21,0.2,0.96846,2e-05,4.81414]
[1776325821721,48.26,74777.06,0.2,0.96837,2e-05,4.82444]
[1776325821894,48.26,74777.06,0.2,0.96837,2e-05,4.82444]
[1776325821936,48.26,74777.06,0.2,0.96837,2e-05,4.82444]
[1776325821983,48.26,74775.67,0.2,0.96834,2e-05,4.82794]
[1776325824887,48.26,74771.16,0.2,0.96825,2e-05,4.83934]
[1776325825826,48.26,74771.16,0.2,0.96825,2e-05,4.83934]
[1776325825935,48.26,74771.16,0.2,0.96825,2e-05,4.83934]
[1776325826056,48.26,74771.16,0.2,0.96825,2e-05,4.83934]
[1776325826194,48.26,74771.16,0.2,0.96825,2e-05,4.83934]
[1776325826259,48.26,74770.82,0.2,0.96825,2e-05,4.84001]
[1776325832104,48.26,74768.32,0.2,0.9682,2e-05,4.84549]
[1776325832194,48.26,74768.32,0.2,0.9682,2e-05,4.84549]
[1776325832295,48.25,74767.39,0.2,0.9682,2e-05,4.84529]
[1776325832502,48.25,74767.39,0.2,0.9682,2e-05,4.84529]
[1776325832688,48.25,74767.39,0.2,0.9682,2e-05,4.84529]
[1776325837981,48.25,74765.79,0.2,0.96818,2e-05,4.84804]
[1776325840157,48.25,74765.97,0.2,0.96818,2e-05,4.84731]
[1776325840189,48.25,74765.97,0.2,0.96818,2e-05,4.84731]
[1776325840245,48.25,74765.97,0.2,0.96818,2e-05,4.84731]
[1776325840258,48.25,74765.69,0.2,0.96818,2e-05,4.8478]
[1776325840439,48.25,74765.69,0.2,0.96818,2e-05,4.8478]
[1776325841002,48.25,74761.4,0.2,0.96809,2e-05,4.85907]
[1776325843016,48.25,74755.96,0.2,0.96797,2e-05,4.87313]
[1776325843982,48.25,74755.96,0.2,0.96797,2e-05,4.87313]
[1776325844193,48.25,74755.96,0.2,0.96797,2e-05,4.87313]
[1776325844295,48.25,74754.11,0.2,0.96793,2e-05,4.87781]
[1776325845266,48.25,74754.11,0.2,0.96793,2e-05,4.87781]
[1776325845444,48.24,74752.15,0.2,0.96789,2e-05,4.88277]
[1776325846037,48.24,74748.57,0.2,0.96782,2e-05,4.8921]
[1776325850065,48.24,74746.25,0.2,0.96778,2e-05,4.89694]
[1776325855100,48.23,74746.95,0.2,0.96781,2e-05,4.89323]
[1776325855643,48.23,74746.95,0.2,0.96781,2e-05,4.89323]
[1776325855694,48.23,74746.95,0.2,0.96781,2e-05,4.89323]
[1776325856043,48.23,74746.95,0.2,0.96781,2e-05,4.89323]
[1776325856190,48.23,74746.95,0.2,0.96781,2e-05,4.89323]
[1776325856237,48.23,74747.0,0.2,0.96781,2e-05,4.89273]
[1776325862151,48.23,74746.23,0.2,0.96781,2e-05,4.89256]
[1776325864562,48.22,74747.94,0.2,0.96785,2e-05,4.88719]
[1776325864698,48.22,74747.94,0.2,0.96785,2e-05,4.88719]
[1776325864938,48.22,74747.94,0.2,0.96785,2e-05,4.88719]
[1776325865193,48.22,74747.94,0.2,0.96785,2e-05,4.88719]
[1776325865294,48.22,74747.05,0.2,0.96784,2e-05,4.88922]
[1776325871214,48.22,74746.9,0.2,0.96785,2e-05,4.88736]
[1776325872072,48.22,74746.9,0.2,0.96785,2e-05,4.88736]
[1776325872192,48.22,74746.9,0.2,0.96785,2e-05,4.88736]
[1776325873673,48.21,74746.61,0.2,0.96785,2e-05,4.88739]
[1776325873700,48.21,74746.61,0.2,0.96785,2e-05,4.88739]
[1776325874235,48.21,74747.83,0.2,0.96788,2e-05,4.88371]
[1776325878577,48.21,74748.97,0.2,0.96792,2e-05,4.87917]
[1776325878691,48.21,74748.97,0.2,0.96792,2e-05,4.87917]
[1776325880277,48.21,74745.04,0.2,0.96784,2e-05,4.88903]
[1776325881284,48.21,74740.82,0.2,0.96775,2e-05,4.90005]
[1776325882919,48.2,74742.24,0.2,0.96778,2e-05,4.89581]
[1776325883049,48.2,74742.24,0.2,0.96778,2e-05,4.89581]
[1776325883298,48.2,74744.24,0.2,0.96783,2e-05,4.89]
[1776325883459,48.2,74744.24,0.2,0.96783,2e-05,4.89]
[1776325883667,48.2,74744.24,0.2,0.96783,2e-05,4.89]
[1776325884304,48.2,74744.63,0.2,0.96784,2e-05,4.88856]
[1776325889340,48.2,74743.72,0.2,0.96784,2e-05,4.88909]
[1776325893368,48.19,74725.9,0.2,0.96747,2e-05,4.93337]
[1776325894375,48.19,74717.77,0.2,0.96729,2e-05,4.95512]
[1776325895382,48.19,74716.11,0.2,0.96726,2e-05,4.95919]
[1776325897031,48.19,74717.21,0.2,0.96729,2e-05,4.95519]
[1776325898962,48.19,74716.19,0.2,0.96727,2e-05,4.95797]
[1776325899056,48.18,74717.85,0.2,0.96731,2e-05,4.95245]
[1776325900161,48.18,74717.85,0.2,0.96731,2e-05,4.95245]
[1776325900262,48.18,74721.92,0.2,0.96741,2e-05,4.94087]
[1776325900725,48.18,74721.92,0.2,0.96741,2e-05,4.94087]
[1776325900938,48.18,74721.92,0.2,0.96741,2e-05,4.94087]
[1776325901424,48.18,74726.0,0.2,0.9675,2e-05,4.92931]
[1776325902947,48.18,74726.0,0.2,0.9675,2e-05,4.92931]
[1776325903200,48.18,74726.0,0.2,0.9675,2e-05,4.92931]
[1776325903301,48.18,74728.02,0.2,0.96755,2e-05,4.92292]
[1776325905451,48.18,74731.41,0.2,0.96764,2e-05,4.91287]
[1776325906968,48.18,74731.41,0.2,0.96764,2e-05,4.91287]
[1776325907457,48.17,74733.87,0.2,0.9677,2e-05,4.90537]
[1776325907690,48.17,74733.87,0.2,0.9677,2e-05,4.90537]
[1776325911832,48.17,74737.18,0.2,0.96778,2e-05,4.89524]
[1776325911938,48.17,74737.18,0.2,0.96778,2e-05,4.89524]
[1776325912109,48.17,74737.18,0.2,0.96778,2e-05,4.89524]
[1776325912191,48.17,74737.18,0.2,0.96778,2e-05,4.89524]
[1776325912201,48.17,74738.42,0.2,0.96781,2e-05,4.89112]
[1776325912501,48.17,74742.85,0.2,0.96791,2e-05,4.87915]
[1776325913508,48.17,74745.67,0.2,0.96798,2e-05,4.87117]
[1776325916329,48.16,74747.16,0.2,0.96801,2e-05,4.8668]
[1776325916358,48.16,74749.29,0.2,0.96806,2e-05,4.86038]
[1776325916436,48.16,74749.29,0.2,0.96806,2e-05,4.86038]
[1776325917100,48.16,74749.29,0.2,0.96806,2e-05,4.86038]
[1776325917189,48.16,74749.29,0.2,0.96806,2e-05,4.86038]
[1776325917198,48.16,74754.3,0.2,0.96818,2e-05,4.84658]
[1776325918543,48.16,74757.24,0.2,0.96825,2e-05,4.83808]
[1776325922573,48.16,74760.94,0.2,0.96834,2e-05,4.82699]
[1776325923580,48.15,74766.41,0.2,0.96846,2e-05,4.81178]
[1776325924587,48.15,74771.44,0.2,0.96857,2e-05,4.79781]
[1776325926646,48.15,74771.79,0.2,0.96858,2e-05,4.79637]
[1776325926687,48.15,74771.79,0.2,0.96858,2e-05,4.79637]
[1776325926789,48.15,74769.99,0.2,0.96855,2e-05,4.80066]
[1776325927554,48.15,74769.99,0.2,0.96855,2e-05,4.80066]
[1776325927689,48.15,74769.99,0.2,0.96855,2e-05,4.80066]
[1776325928617,48.15,74764.31,0.2,0.96843,2e-05,4.81481]
[1776325929624,48.15,74757.96,0.2,0.9683,2e-05,4.83127]
[1776325931073,48.15,74757.96,0.2,0.9683,2e-05,4.83127]
[1776325931173,48.15,74757.96,0.2,0.9683,2e-05,4.83127]
[1776325931189,48.15,74757.96,0.2,0.9683,2e-05,4.83127]
[1776325931291,48.14,74758.0,0.2,0.96831,2e-05,4.8306]
[1776325936673,48.13,74758.2,0.2,0.96834,2e-05,4.82667]
[1776325938719,48.13,74758.16,0.2,0.96834,2e-05,4.82622]
[1776325938936,48.13,74758.16,0.2,0.96834,2e-05,4.82622]
[1776325938992,48.13,74758.16,0.2,0.96834,2e-05,4.82566]
[1776325939539,48.13,74758.16,0.2,0.96834,2e-05,4.82566]
[1776325939695,48.13,74758.16,0.2,0.96834,2e-05,4.82566]
[1776325942928,48.13,74757.97,0.2,0.96835,2e-05,4.8245]
[1776325942936,48.13,74757.97,0.2,0.96835,2e-05,4.8245]
[1776325943323,48.13,74757.97,0.2,0.96835,2e-05,4.8245]
[1776325943325,48.12,74760.04,0.2,0.9684,2e-05,4.8184]
[1776325943438,48.12,74760.04,0.2,0.9684,2e-05,4.8184]
[1776325943721,48.12,74763.95,0.2,0.96849,2e-05,4.8074]
[1776325944729,48.12,74766.03,0.2,0.96854,2e-05,4.80131]
[1776325946838,48.12,74767.45,0.2,0.96858,2e-05,4.797]
[1776325946947,48.12,74767.45,0.2,0.96858,2e-05,4.797]
[1776325947191,48.12,74767.45,0.2,0.96858,2e-05,4.797]
[1776325947291,48.12,74768.48,0.2,0.9686,2e-05,4.79375]
[1776325947435,48.12,74768.48,0.2,0.9686,2e-05,4.79375]
[1776325947750,48.12,74769.12,0.2,0.96862,2e-05,4.79154]
[1776325951164,48.11,74770.78,0.2,0.96866,2e-05,4.78611]
[1776325951190,48.11,74770.78,0.2,0.96866,2e-05,4.78611]
[1776325951778,48.11,74776.1,0.2,0.9688,2e-05,4.76856]
[1776325955865,48.11,74774.95,0.2,0.96879,2e-05,4.77024]
[1776325955935,48.11,74774.95,0.2,0.96879,2e-05,4.77024]
[1776325956812,48.1,74771.36,0.2,0.96872,2e-05,4.77886]
[1776325962442,48.1,74771.84,0.2,0.96874,2e-05,4.77569]
[1776325962942,48.1,74771.84,0.2,0.96874,2e-05,4.77569]
[1776325963176,48.1,74771.84,0.2,0.96874,2e-05,4.77569]
[1776325963192,48.1,74771.84,0.2,0.96874,2e-05,4.77569]
[1776325963271,48.1,74774.35,0.2,0.96881,2e-05,4.76808]
[1776325968897,48.09,74773.96,0.2,0.96882,2e-05,4.76644]
[1776325970246,48.09,74773.96,0.2,0.96882,2e-05,4.76644]
[1776325970436,48.09,74773.96,0.2,0.96882,2e-05,4.76644]
[1776325971351,48.09,74773.48,0.2,0.96881,2e-05,4.76727]
[1776325971441,48.09,74773.48,0.2,0.96881,2e-05,4.76727]
[1776325971452,48.08,74773.42,0.2,0.96881,2e-05,4.76698]
[1776325976953,48.08,74772.93,0.2,0.96882,2e-05,4.76566]
[1776325979862,48.08,74772.83,0.2,0.96882,2e-05,4.7655]
[1776325979936,48.08,74772.83,0.2,0.96882,2e-05,4.7655]
[1776325981989,48.07,74765.44,0.2,0.96868,2e-05,4.78346]
[1776325984389,48.07,74764.52,0.2,0.96866,2e-05,4.78545]
[1776325984435,48.07,74764.52,0.2,0.96866,2e-05,4.78545]
[1776325984808,48.07,74763.3,0.2,0.96864,2e-05,4.78825]
[1776325984936,48.07,74763.3,0.2,0.96864,2e-05,4.78825]
[1776325985010,48.07,74762.68,0.2,0.96863,2e-05,4.78945]
[1776325990457,48.06,74761.12,0.2,0.96861,2e-05,4.79176]
[1776325990692,48.06,74760.82,0.2,0.96861,2e-05,4.7921]
[1776325993067,48.06,74765.01,0.2,0.96871,2e-05,4.77955]
[1776325995982,48.05,74766.61,0.2,0.96875,2e-05,4.77484]
[1776325996192,48.05,74766.61,0.2,0.96875,2e-05,4.77484]
[1776325996293,48.05,74767.35,0.2,0.96877,2e-05,4.77201]
[1776325998684,48.05,74769.34,0.2,0.96882,2e-05,4.76587]
[1776325998938,48.05,74769.34,0.2,0.96882,2e-05,4.76587]
[1776326004265,48.04,74770.16,0.2,0.96885,2e-05,4.76165]
[1776326004439,48.04,74770.16,0.2,0.96885,2e-05,4.76165]
[1776326005475,48.04,74770.7,0.2,0.96887,2e-05,4.7598]
[1776326005476,48.04,74771.42,0.2,0.96889,2e-05,4.75748]
[1776326005693,48.04,74771.42,0.2,0.96889,2e-05,4.75748]
[1776326008571,48.04,74765.58,0.2,0.96877,2e-05,4.77179]
[1776326008694,48.04,74765.58,0.2,0.96877,2e-05,4.77179]
[1776326014216,48.03,74763.87,0.2,0.96876,2e-05,4.77195]
[1776326015108,48.03,74763.87,0.2,0.96876,2e-05,4.77195]
[1776326015197,48.03,74763.87,0.2,0.96876,2e-05,4.77195]
[1776326015719,48.03,74764.65,0.2,0.96878,2e-05,4.76974]
[1776326015936,48.03,74764.65,0.2,0.96878,2e-05,4.76974]
[1776326016229,48.03,74765.01,0.2,0.96879,2e-05,4.76865]
[1776326021092,48.03,74764.72,0.2,0.96879,2e-05,4.76892]
[1776326021143,48.03,74764.72,0.2,0.96879,2e-05,4.76892]
[1776326026300,48.03,74759.44,0.2,0.96868,2e-05,4.78217]
[1776326030409,48.02,74760.85,0.2,0.96872,2e-05,4.77799]
[1776326030721,48.02,74761.43,0.2,0.96873,2e-05,4.77631]
[1776326031335,48.02,74744.27,0.2,0.96836,2e-05,4.8221]
[1776326032342,48.02,74729.47,0.2,0.96803,2e-05,4.86176]
[1776326033349,48.02,74729.26,0.2,0.96803,2e-05,4.86264]
[1776326034481,48.02,74729.26,0.2,0.96803,2e-05,4.86264]
[1776326035367,48.03,74707.21,0.2,0.96753,2e-05,4.92308]
[1776326035869,48.03,74707.21,0.2,0.96753,2e-05,4.92308]
[1776326036377,48.03,74686.97,0.2,0.96708,2e-05,4.97867]
[1776326037382,48.03,74690.99,0.2,0.96717,2e-05,4.96775]
[1776326038675,48.03,74690.53,0.2,0.96715,2e-05,4.96932]
[1776326041412,48.03,74695.41,0.2,0.96726,2e-05,4.95687]
[1776326041982,48.03,74695.41,0.2,0.96726,2e-05,4.95687]
[1776326043294,48.03,74696.86,0.2,0.96729,2e-05,4.95322]
[1776326043444,48.03,74688.55,0.2,0.9671,2e-05,4.97633]
[1776326044459,48.03,74672.72,0.2,0.96674,2e-05,5.02023]
[1776326045463,48.03,74669.72,0.2,0.96667,2e-05,5.02873]
[1776326047301,48.03,74671.19,0.2,0.9667,2e-05,5.02453]
[1776326047481,48.03,74661.15,0.2,0.96647,2e-05,5.05255]
[1776326047844,48.03,74661.15,0.2,0.96647,2e-05,5.05255]
[1776326048488,48.03,74665.32,0.2,0.96656,2e-05,5.04113]
[1776326049495,48.04,74672.14,0.2,0.96672,2e-05,5.02242]
[1776326051737,48.04,74670.95,0.2,0.96669,2e-05,5.0261]
[1776326052191,48.04,74670.95,0.2,0.96669,2e-05,5.0261]
[1776326052516,48.04,74680.58,0.2,0.96691,2e-05,4.99971]
[1776326053523,48.04,74691.53,0.2,0.96715,2e-05,4.96965]
[1776326054530,48.04,74703.95,0.2,0.96743,2e-05,4.93575]
[1776326055536,48.04,74708.38,0.2,0.96753,2e-05,4.92382]
[1776326056141,48.04,74708.38,0.2,0.96753,2e-05,4.92382]
[1776326058792,48.04,74709.3,0.2,0.96754,2e-05,4.92184]
[1776326059566,48.04,74694.75,0.2,0.96722,2e-05,4.96177]
[1776326060572,48.04,74682.37,0.2,0.96694,2e-05,4.99595]
[1776326061579,48.04,74683.0,0.2,0.96695,2e-05,4.99431]
[1776326062586,48.04,74682.2,0.2,0.96693,2e-05,4.99655]
[1776326062749,48.04,74682.2,0.2,0.96693,2e-05,4.99655]
[1776326067621,48.04,74687.47,0.2,0.96705,2e-05,4.98223]
[1776326068938,48.04,74687.47,0.2,0.96705,2e-05,4.98223]
[1776326070389,48.04,74687.9,0.2,0.96706,2e-05,4.98114]
[1776326070437,48.04,74687.9,0.2,0.96706,2e-05,4.98114]
[1776326070490,48.04,74690.93,0.2,0.96713,2e-05,4.97288]
[1776326075677,48.04,74694.22,0.2,0.96721,2e-05,4.9618]
[1776326078737,48.04,74693.71,0.2,0.9672,2e-05,4.96338]
[1776326078758,48.04,74686.0,0.2,0.96702,2e-05,4.98466]
[1776326079705,48.04,74680.98,0.2,0.96691,2e-05,4.99856]
[1776326082575,48.04,74679.1,0.2,0.96687,2e-05,5.0038]
[1776326083733,48.04,74672.63,0.2,0.96672,2e-05,5.02174]
[1776326087689,48.04,74674.98,0.2,0.96677,2e-05,5.01522]
[1776326088783,48.04,74670.03,0.2,0.96666,2e-05,5.02888]
[1776326089790,48.04,74663.45,0.2,0.96651,2e-05,5.04708]
[1776326091589,48.04,74663.45,0.2,0.96651,2e-05,5.04708]
[1776326095832,48.05,74659.03,0.2,0.9664,2e-05,5.06004]
[1776326096697,48.05,74659.03,0.2,0.9664,2e-05,5.06004]
[1776326096839,48.05,74663.49,0.2,0.9665,2e-05,5.04776]
[1776326098189,48.05,74663.49,0.2,0.9665,2e-05,5.04776]
[1776326098440,48.05,74663.49,0.2,0.9665,2e-05,5.04776]
[1776326098537,48.05,74665.38,0.2,0.96655,2e-05,5.04265]
[1776326103888,48.05,74666.45,0.2,0.96656,2e-05,5.04053]
[1776326105947,48.05,74667.3,0.2,0.96658,2e-05,5.03831]
[1776326107920,48.05,74673.32,0.2,0.96672,2e-05,5.0217]
[1776326108927,48.05,74678.49,0.2,0.96684,2e-05,5.00741]
[1776326109855,48.05,74678.49,0.2,0.96684,2e-05,5.00741]
[1776326111947,48.05,74685.34,0.2,0.96699,2e-05,4.9886]
[1776326116982,48.05,74683.21,0.2,0.96694,2e-05,4.99463]
[1776326117676,48.05,74683.21,0.2,0.96694,2e-05,4.99463]
[1776326117694,48.05,74683.21,0.2,0.96694,2e-05,4.99463]
[1776326117989,48.05,74683.11,0.2,0.96694,2e-05,4.99493]
[1776326122021,48.05,74688.89,0.2,0.96707,2e-05,4.97915]
[1776326123026,48.05,74694.57,0.2,0.9672,2e-05,4.96362]
[1776326128061,48.05,74698.89,0.2,0.96729,2e-05,4.95219]
[1776326133095,48.05,74692.23,0.2,0.96715,2e-05,4.96837]
[1776326138131,48.05,74687.45,0.2,0.96704,2e-05,4.98182]
[1776326143166,48.05,74686.93,0.2,0.96703,2e-05,4.98344]
[1776326147194,48.06,74692.78,0.2,0.96716,2e-05,4.96754]
[1776326152229,48.06,74697.71,0.2,0.96727,2e-05,4.95439]
[1776326157264,48.06,74696.93,0.2,0.96725,2e-05,4.95694]
[1776326162299,48.06,74699.07,0.2,0.96729,2e-05,4.95144]
[1776326165322,48.06,74709.19,0.2,0.96752,2e-05,4.92408]
[1776326166077,48.06,74709.19,0.2,0.96752,2e-05,4.92408]
[1776326166192,48.06,74709.19,0.2,0.96752,2e-05,4.92408]
[1776326166329,48.06,74713.14,0.2,0.9676,2e-05,4.91345]
[1776326168342,48.06,74708.94,0.2,0.96751,2e-05,4.92517]
[1776326170928,48.06,74708.96,0.2,0.96751,2e-05,4.92538]
[1776326170935,48.06,74708.96,0.2,0.96751,2e-05,4.92538]
[1776326171364,48.06,74708.61,0.2,0.9675,2e-05,4.92646]
[1776326176400,48.06,74706.9,0.2,0.96746,2e-05,4.93173]
[1776326181436,48.07,74709.89,0.2,0.96752,2e-05,4.92419]
[1776326184456,48.07,74713.97,0.2,0.9676,2e-05,4.9135]
[1776326189529,48.07,74710.63,0.2,0.96752,2e-05,4.92332]
[1776326193558,48.07,74718.19,0.2,0.9677,2e-05,4.90088]
[1776326198593,48.07,74709.72,0.2,0.96751,2e-05,4.92478]
[1776326199600,48.07,74704.26,0.2,0.96738,2e-05,4.93981]
[1776326204635,48.07,74699.68,0.2,0.96728,2e-05,4.95284]
[1776326210677,48.08,74702.14,0.2,0.96733,2e-05,4.94669]
[1776326214339,48.08,74702.27,0.2,0.96733,2e-05,4.94666]
[1776326214439,48.08,74702.27,0.2,0.96733,2e-05,4.94666]
[1776326214705,48.08,74701.83,0.2,0.96732,2e-05,4.94797]
[1776326216719,48.08,74705.81,0.2,0.96741,2e-05,4.93731]
[1776326218733,48.08,74713.22,0.2,0.96757,2e-05,4.91738]
[1776326220746,48.08,74706.46,0.2,0.96742,2e-05,4.93611]
[1776326222761,48.08,74701.82,0.2,0.96731,2e-05,4.94902]
[1776326227797,48.08,74700.29,0.2,0.96727,2e-05,4.95371]
[1776326230818,48.08,74695.64,0.2,0.96716,2e-05,4.96673]
[1776326232832,48.08,74689.49,0.2,0.96702,2e-05,4.98375]
[1776326238784,48.08,74688.71,0.2,0.96701,2e-05,4.98609]
[1776326240698,48.08,74686.97,0.2,0.96696,2e-05,4.991]
[1776326245923,48.09,74687.77,0.2,0.96698,2e-05,4.98901]
[1776326247131,48.09,74687.77,0.2,0.96698,2e-05,4.98901]
[1776326247198,48.09,74687.77,0.2,0.96698,2e-05,4.98901]
[1776326247331,48.09,74687.77,0.2,0.96698,2e-05,4.98901]
[1776326247437,48.09,74687.77,0.2,0.96698,2e-05,4.98901]
[1776326247538,48.09,74688.26,0.2,0.96699,2e-05,4.98775]
[1776326253946,48.09,74687.42,0.2,0.96699,2e-05,4.98776]
[1776326254160,48.09,74687.42,0.2,0.96699,2e-05,4.98776]
[1776326254197,48.09,74687.42,0.2,0.96699,2e-05,4.98776]
[1776326254261,48.09,74687.38,0.2,0.96698,2e-05,4.98794]
[1776326260021,48.09,74687.82,0.2,0.96699,2e-05,4.98699]
[1776326263826,48.09,74691.2,0.2,0.96707,2e-05,4.9778]
[1776326263937,48.09,74693.01,0.2,0.96711,2e-05,4.9729]
[1776326264136,48.09,74693.01,0.2,0.96711,2e-05,4.9729]
[1776326264191,48.09,74693.01,0.2,0.96711,2e-05,4.9729]
[1776326264293,48.09,74693.99,0.2,0.96713,2e-05,4.97028]
[1776326270090,48.09,74693.65,0.2,0.96712,2e-05,4.97163]
[1776326275983,48.09,74694.26,0.2,0.96713,2e-05,4.97016]
[1776326276194,48.09,74694.26,0.2,0.96713,2e-05,4.97016]
[1776326276535,48.09,74694.26,0.2,0.96713,2e-05,4.97016]
[1776326276689,48.09,74694.26,0.2,0.96713,2e-05,4.97016]
[1776326276779,48.09,74694.25,0.2,0.96713,2e-05,4.9704]
[1776326282175,48.09,74692.45,0.2,0.96709,2e-05,4.97573]
[1776326284673,48.09,74692.52,0.2,0.96709,2e-05,4.9756]
[1776326284697,48.09,74692.52,0.2,0.96709,2e-05,4.9756]
[1776326284767,48.09,74692.84,0.2,0.96709,2e-05,4.97478]
[1776326284928,48.09,74692.84,0.2,0.96709,2e-05,4.97478]
[1776326284935,48.09,74692.84,0.2,0.96709,2e-05,4.97478]
[1776326290429,48.09,74694.37,0.2,0.96713,2e-05,4.97092]
[1776326290445,48.09,74694.37,0.2,0.96713,2e-05,4.97092]
[1776326290546,48.09,74694.35,0.2,0.96712,2e-05,4.97104]
[1776326290900,48.09,74694.35,0.2,0.96712,2e-05,4.97104]
[1776326290936,48.09,74694.35,0.2,0.96712,2e-05,4.97104]
[1776326296273,48.09,74696.1,0.2,0.96716,2e-05,4.96661]
[1776326297959,48.09,74696.53,0.2,0.96717,2e-05,4.9655]
[1776326298199,48.09,74696.53,0.2,0.96717,2e-05,4.9655]
[1776326298268,48.09,74696.53,0.2,0.96717,2e-05,4.9655]
[1776326298436,48.09,74696.53,0.2,0.96717,2e-05,4.9655]
[1776326298538,48.09,74696.53,0.2,0.96717,2e-05,4.96556]
[1776326302315,48.1,74701.05,0.2,0.96727,2e-05,4.95347]
[1776326305064,48.1,74703.56,0.2,0.96732,2e-05,4.94681]
[1776326305191,48.1,74703.56,0.2,0.96732,2e-05,4.94681]
[1776326305372,48.1,74703.56,0.2,0.96732,2e-05,4.94681]
[1776326305442,48.1,74703.56,0.2,0.96732,2e-05,4.94681]
[1776326305530,48.1,74703.56,0.2,0.96732,2e-05,4.94692]
[1776326311378,48.1,74704.41,0.2,0.96735,2e-05,4.94283]
[1776326314383,48.1,74704.69,0.2,0.96736,2e-05,4.94232]
[1776326314439,48.1,74704.69,0.2,0.96736,2e-05,4.94232]
[1776326314746,48.1,74704.69,0.2,0.96736,2e-05,4.94232]
[1776326314761,48.1,74704.69,0.2,0.96735,2e-05,4.94245]
[1776326314937,48.1,74704.69,0.2,0.96735,2e-05,4.94245]
[1776326318427,48.1,74710.85,0.2,0.96749,2e-05,4.92622]
[1776326320335,48.1,74712.92,0.2,0.96753,2e-05,4.92075]
[1776326320437,48.1,74712.92,0.2,0.96753,2e-05,4.92075]
[1776326320846,48.1,74712.92,0.2,0.96753,2e-05,4.92075]
[1776326320442,48.1,74714.73,0.2,0.96757,2e-05,4.916]
[1776326320937,48.1,74714.73,0.2,0.96757,2e-05,4.916]
[1776326326091,48.1,74709.66,0.2,0.96745,2e-05,4.9307]
[1776326326196,48.1,74709.66,0.2,0.96745,2e-05,4.9307]
[1776326326690,48.1,74709.66,0.2,0.96745,2e-05,4.9307]
[1776326326784,48.1,74708.98,0.2,0.96743,2e-05,4.9327]
[1776326326939,48.1,74708.98,0.2,0.96743,2e-05,4.9327]
[1776326332526,48.11,74710.35,0.2,0.96746,2e-05,4.9299]
[1776326336554,48.11,74715.54,0.2,0.96757,2e-05,4.91644]
[1776326337113,48.11,74715.54,0.2,0.96757,2e-05,4.91644]
[1776326337187,48.11,74715.54,0.2,0.96757,2e-05,4.91644]
[1776326337571,48.11,74715.54,0.2,0.96757,2e-05,4.91644]
[1776326337699,48.11,74715.54,0.2,0.96757,2e-05,4.91644]
[1776326337798,48.11,74715.84,0.2,0.96757,2e-05,4.91581]
[1776326340394,48.11,74715.54,0.2,0.96756,2e-05,4.91699]
[1776326346624,48.11,74718.33,0.2,0.96763,2e-05,4.90947]
[1776326348638,48.11,74722.41,0.2,0.96772,2e-05,4.8976]
[1776326353673,48.1,74720.36,0.2,0.96769,2e-05,4.90126]
[1776326358707,48.1,74722.7,0.2,0.96776,2e-05,4.89297]
[1776326363742,48.09,74723.35,0.2,0.96779,2e-05,4.88932]
[1776326367398,48.09,74722.3,0.2,0.96777,2e-05,4.8914]
[1776326367770,48.09,74725.77,0.2,0.96785,2e-05,4.88123]
[1776326371162,48.08,74727.77,0.2,0.96791,2e-05,4.87474]
[1776326371799,48.08,74727.7,0.2,0.96792,2e-05,4.87212]
[1776326376834,48.08,74727.59,0.2,0.96794,2e-05,4.87064]
[1776326381868,48.07,74725.0,0.2,0.96789,2e-05,4.87588]
[1776326386904,48.07,74724.3,0.2,0.96789,2e-05,4.87594]
[1776326391939,48.06,74720.9,0.2,0.96783,2e-05,4.88326]
[1776326396975,48.06,74720.62,0.2,0.96784,2e-05,4.88211]
[1776326400594,48.05,74720.19,0.2,0.96784,2e-05,4.88252]
[1776326400053,48.05,74720.19,0.2,0.96784,2e-05,4.88252]
[1776326412339,48.05,74720.19,0.2,0.96784,2e-05,4.88252]
[1776326412343,48.05,74711.09,0.2,0.96764,2e-05,4.90647]
[1776326414094,48.05,74707.02,0.2,0.96755,2e-05,4.91754]
[1776326418129,48.05,74700.99,0.2,0.96742,2e-05,4.93398]
[1776326420846,48.05,74699.15,0.2,0.96737,2e-05,4.93901]
[1776326420919,48.05,74693.73,0.2,0.96725,2e-05,4.95383]
[1776326421151,48.05,74689.46,0.2,0.96716,2e-05,4.96553]
[1776326424173,48.05,74692.42,0.2,0.96722,2e-05,4.95742]
[1776326426188,48.05,74696.82,0.2,0.96732,2e-05,4.94538]
[1776326427195,48.05,74702.29,0.2,0.96744,2e-05,4.93044]
[1776326430946,48.05,74702.64,0.2,0.96745,2e-05,4.92948]
[1776326432233,48.05,74712.11,0.2,0.96768,2e-05,4.90124]
[1776326433241,48.05,74719.83,0.2,0.96785,2e-05,4.88029]
[1776326434945,48.05,74719.83,0.2,0.96785,2e-05,4.88029]
[1776326435190,48.05,74721.41,0.2,0.96789,2e-05,4.87601]
[1776326435254,48.05,74724.9,0.2,0.96796,2e-05,4.86657]
[1776326440289,48.05,74722.64,0.2,0.96791,2e-05,4.87268]
[1776326441296,48.05,74712.01,0.2,0.96768,2e-05,4.90151]
[1776326442303,48.05,74703.32,0.2,0.96748,2e-05,4.92516]
[1776326443310,48.05,74700.13,0.2,0.96741,2e-05,4.93386]
[1776326444232,48.05,74700.13,0.2,0.96741,2e-05,4.93386]
[1776326444317,48.05,74697.89,0.2,0.96736,2e-05,4.93998]
[1776326445324,48.05,74694.57,0.2,0.96729,2e-05,4.94906]
[1776326450360,48.05,74694.59,0.2,0.96729,2e-05,4.94901]
[1776326453380,48.05,74696.68,0.2,0.96733,2e-05,4.94329]
[1776326458414,48.05,74696.76,0.2,0.96734,2e-05,4.94302]
[1776326463450,48.05,74697.41,0.2,0.96735,2e-05,4.94081]
[1776326464192,48.05,74697.41,0.2,0.96735,2e-05,4.94081]
[1776326464459,48.05,74702.45,0.2,0.96747,2e-05,4.927]
[1776326465466,48.05,74707.7,0.2,0.96759,2e-05,4.91267]
[1776326466473,48.05,74717.42,0.2,0.9678,2e-05,4.88609]
[1776326467479,48.05,74717.3,0.2,0.9678,2e-05,4.88629]
[1776326472515,48.05,74719.33,0.2,0.96785,2e-05,4.88017]
[1776326477550,48.05,74720.26,0.2,0.96788,2e-05,4.87704]
[1776326478557,48.05,74724.08,0.2,0.96796,2e-05,4.86658]
[1776326480571,48.04,74730.32,0.2,0.9681,2e-05,4.84951]
[1776326481578,48.04,74732.59,0.2,0.96815,2e-05,4.8433]
[1776326484598,48.04,74735.43,0.2,0.96821,2e-05,4.83581]
[1776326486613,48.05,74740.71,0.2,0.96833,2e-05,4.82186]
[1776326491648,48.05,74742.36,0.2,0.96837,2e-05,4.81571]
[1776326493662,48.05,74738.58,0.2,0.96829,2e-05,4.82616]
[1776326495676,48.05,74741.58,0.2,0.96835,2e-05,4.81837]
[1776326496201,48.05,74741.58,0.2,0.96835,2e-05,4.81837]
[1776326496683,48.05,74747.13,0.2,0.96847,2e-05,4.80361]
[1776326497690,48.05,74753.82,0.2,0.96861,2e-05,4.78586]
[1776326499704,48.05,74755.55,0.2,0.96865,2e-05,4.78179]
[1776326501718,48.05,74759.24,0.2,0.96872,2e-05,4.77234]
[1776326506753,48.06,74758.83,0.2,0.96871,2e-05,4.77446]
[1776326509775,48.06,74761.02,0.2,0.96875,2e-05,4.76923]
[1776326514812,48.06,74761.16,0.2,0.96874,2e-05,4.7699]
[1776326516826,48.06,74757.11,0.2,0.96865,2e-05,4.78111]
[1776326519847,48.06,74755.17,0.2,0.96861,2e-05,4.78682]
[1776326520854,48.06,74749.03,0.2,0.96847,2e-05,4.80342]
[1776326521861,48.06,74739.62,0.2,0.96827,2e-05,4.82881]
[1776326522263,48.06,74739.62,0.2,0.96827,2e-05,4.82881]
[1776326522869,48.06,74735.94,0.2,0.96819,2e-05,4.83855]
[1776326527904,48.06,74736.32,0.2,0.96821,2e-05,4.83575]
[1776326529918,48.06,74734.13,0.2,0.96817,2e-05,4.84095]
[1776326533946,48.05,74730.61,0.2,0.9681,2e-05,4.84904]
[1776326537974,48.05,74725.39,0.2,0.968,2e-05,4.86172]
[1776326538981,48.05,74723.34,0.2,0.96795,2e-05,4.86689]
[1776326544017,48.04,74726.94,0.2,0.96805,2e-05,4.85575]
[1776326549053,48.04,74717.51,0.2,0.96783,2e-05,4.88175]
[1776326550060,48.05,74712.03,0.2,0.96771,2e-05,4.89668]
[1776326554088,48.05,74701.24,0.2,0.96748,2e-05,4.92372]
[1776326555095,48.05,74688.04,0.2,0.96719,2e-05,4.9598]
[1776326556102,48.05,74686.45,0.2,0.96715,2e-05,4.96409]
[1776326557109,48.05,74690.83,0.2,0.96725,2e-05,4.95201]
[1776326557840,48.05,74690.83,0.2,0.96725,2e-05,4.95201]
[1776326558116,48.04,74692.58,0.2,0.96729,2e-05,4.94716]
[1776326561137,48.04,74694.78,0.2,0.96734,2e-05,4.941]
[1776326562146,48.04,74698.16,0.2,0.96742,2e-05,4.93172]
[1776326563153,48.04,74700.75,0.2,0.96748,2e-05,4.92464]
[1776326564160,48.04,74704.48,0.2,0.96756,2e-05,4.91447]
[1776326565167,48.04,74706.45,0.2,0.9676,2e-05,4.90911]
[1776326565811,48.04,74706.45,0.2,0.9676,2e-05,4.90911]
[1776326566174,48.04,74709.6,0.2,0.96767,2e-05,4.90057]
[1776326568189,48.04,74711.73,0.2,0.96772,2e-05,4.89486]
[1776326571209,48.04,74708.98,0.2,0.96766,2e-05,4.90248]
[1776326575238,48.05,74713.19,0.2,0.96775,2e-05,4.89115]
[1776326577252,48.05,74710.75,0.2,0.9677,2e-05,4.89787]
[1776326582287,48.05,74710.62,0.2,0.96769,2e-05,4.89839]
[1776326584301,48.05,74706.75,0.2,0.96761,2e-05,4.90896]
[1776326585308,48.05,74704.09,0.2,0.96755,2e-05,4.91621]
[1776326590343,48.04,74704.85,0.2,0.96757,2e-05,4.91265]
[1776326595378,48.04,74705.57,0.2,0.96759,2e-05,4.9114]
[1776326600413,48.05,74704.89,0.2,0.96756,2e-05,4.91398]
[1776326603946,48.05,74705.26,0.2,0.96757,2e-05,4.91325]
[1776326603964,48.05,74706.0,0.2,0.96758,2e-05,4.91151]
[1776326605448,48.05,74702.47,0.2,0.9675,2e-05,4.92127]
[1776326610483,48.05,74705.98,0.2,0.96758,2e-05,4.91233]
[1776326612498,48.05,74702.72,0.2,0.96752,2e-05,4.91901]
[1776326622568,48.05,74702.59,0.2,0.96751,2e-05,4.92059]
[1776326627603,48.06,74703.14,0.2,0.96751,2e-05,4.91973]
[1776326630624,48.06,74699.63,0.2,0.96743,2e-05,4.92968]
[1776326631631,48.06,74693.49,0.2,0.96729,2e-05,4.94657]
[1776326632638,48.06,74691.19,0.2,0.96724,2e-05,4.95294]
[1776326634653,48.06,74691.33,0.2,0.96724,2e-05,4.95263]
[1776326634766,48.06,74689.84,0.2,0.96721,2e-05,4.95679]
[1776326636667,48.06,74681.52,0.2,0.96702,2e-05,4.97973]
[1776326638597,48.06,74682.17,0.2,0.96703,2e-05,4.97798]
[1776326638681,48.06,74682.89,0.2,0.96706,2e-05,4.97544]
[1776326644723,48.05,74682.68,0.2,0.96708,2e-05,4.97273]
[1776326647744,48.04,74677.75,0.2,0.96698,2e-05,4.98466]
[1776326653786,48.03,74677.93,0.2,0.96701,2e-05,4.98087]
[1776326656807,48.03,74673.38,0.2,0.96692,2e-05,4.99175]
[1776326661842,48.02,74675.39,0.2,0.96699,2e-05,4.98345]
[1776326666877,48.01,74681.94,0.2,0.96716,2e-05,4.96278]
[1776326672008,48.01,74679.6,0.2,0.96712,2e-05,4.96672]
[1776326672110,48.0,74675.78,0.2,0.96706,2e-05,4.97423]
[1776326673926,48.0,74670.33,0.2,0.96694,2e-05,4.98818]
[1776326678961,47.99,74669.58,0.2,0.96695,2e-05,4.98752]
[1776326683997,47.98,74669.79,0.2,0.96697,2e-05,4.98424]
[1776326689046,47.98,74668.34,0.2,0.96696,2e-05,4.98558]
[1776326690053,47.98,74664.55,0.2,0.96688,2e-05,4.9955]
[1776326690698,47.98,74664.55,0.2,0.96688,2e-05,4.9955]
[1776326693074,47.97,74658.15,0.2,0.96675,2e-05,5.0115]
[1776326694080,47.97,74653.09,0.2,0.96664,2e-05,5.02493]
[1776326694696,47.97,74653.09,0.2,0.96664,2e-05,5.02493]
[1776326695088,47.97,74653.13,0.2,0.96664,2e-05,5.02422]
[1776326696095,47.97,74638.51,0.2,0.96631,2e-05,5.06426]
[1776326697102,47.96,74630.81,0.2,0.96614,2e-05,5.08508]
[1776326698109,47.96,74637.36,0.2,0.9663,2e-05,5.06609]
[1776326699785,47.96,74640.07,0.2,0.96636,2e-05,5.05786]
[1776326700123,47.96,74640.22,0.2,0.96637,2e-05,5.05679]
[1776326702137,47.95,74635.25,0.2,0.96627,2e-05,5.06932]
[1776326703144,47.95,74627.07,0.2,0.96608,2e-05,5.0915]
[1776326704151,47.95,74623.15,0.2,0.966,2e-05,5.10176]
[1776326706165,47.95,74631.9,0.2,0.96621,2e-05,5.07581]
[1776326707171,47.94,74636.92,0.2,0.96634,2e-05,5.06111]
[1776326709186,47.94,74644.68,0.2,0.96652,2e-05,5.03819]
[1776326715228,47.93,74643.34,0.2,0.96653,2e-05,5.03698]
[1776326720263,47.92,74642.05,0.2,0.96652,2e-05,5.03893]
[1776326725298,47.92,74642.74,0.2,0.96653,2e-05,5.03682]
[1776326730333,47.92,74643.72,0.2,0.96656,2e-05,5.03393]
[1776326733354,47.92,74647.32,0.2,0.96666,2e-05,5.02138]
[1776326735368,47.92,74650.38,0.2,0.96673,2e-05,5.01289]
[1776326737381,47.92,74653.4,0.2,0.9668,2e-05,5.00456]
[1776326739944,47.92,74653.65,0.2,0.9668,2e-05,5.00391]
[1776326740403,47.92,74655.06,0.2,0.96683,2e-05,5.00003]
[1776326744431,47.92,74660.02,0.2,0.96694,2e-05,4.98646]
[1776326745438,47.92,74663.42,0.2,0.96702,2e-05,4.97713]
[1776326747452,47.92,74666.97,0.2,0.9671,2e-05,4.9675]
[1776326752487,47.92,74666.48,0.2,0.96709,2e-05,4.96926]
[1776326757522,47.92,74666.16,0.2,0.96708,2e-05,4.97055]
[1776326759536,47.92,74663.04,0.2,0.967,2e-05,4.9793]
[1776326761550,47.92,74658.84,0.2,0.96691,2e-05,4.99103]
[1776326762557,47.92,74655.85,0.2,0.96684,2e-05,4.99935]
[1776326763941,47.92,74655.85,0.2,0.96684,2e-05,4.99935]
[1776326764039,47.92,74653.54,0.2,0.96679,2e-05,5.0058]
[1776326767593,47.92,74646.83,0.2,0.96663,2e-05,5.02446]
[1776326769606,47.92,74649.44,0.2,0.96669,2e-05,5.01719]
[1776326774641,47.92,74648.05,0.2,0.96666,2e-05,5.02106]
[1776326775648,47.92,74644.97,0.2,0.96659,2e-05,5.0296]
[1776326777661,47.92,74642.14,0.2,0.96652,2e-05,5.03742]
[1776326782698,47.92,74641.29,0.2,0.96651,2e-05,5.03963]
[1776326784712,47.92,74634.99,0.2,0.96636,2e-05,5.05711]
[1776326785719,47.92,74629.3,0.2,0.96623,2e-05,5.07293]
[1776326787489,47.92,74629.3,0.2,0.96623,2e-05,5.07293]
[1776326786726,47.92,74625.14,0.2,0.96613,2e-05,5.08448]
[1776326787753,47.92,74610.88,0.2,0.9658,2e-05,5.12439]
[1776326788749,47.92,74602.8,0.2,0.96562,2e-05,5.14699]
[1776326789756,47.92,74599.04,0.2,0.96553,2e-05,5.1574]
[1776326791091,47.92,74599.04,0.2,0.96553,2e-05,5.1574]
[1776326791116,47.92,74599.12,0.2,0.96555,2e-05,5.15418]
[1776326792777,47.92,74606.74,0.2,0.96573,2e-05,5.13245]
[1776326793783,47.92,74610.55,0.2,0.96582,2e-05,5.12153]
[1776326795186,47.92,74610.55,0.2,0.96582,2e-05,5.12153]
[1776326795263,47.92,74612.41,0.2,0.96587,2e-05,5.11598]
[1776326798819,47.92,74615.68,0.2,0.96595,2e-05,5.10637]
[1776326803196,47.92,74617.2,0.2,0.96599,2e-05,5.10171]
[1776326806875,47.91,74623.53,0.2,0.96614,2e-05,5.08279]
[1776326809207,47.91,74624.36,0.2,0.96617,2e-05,5.08008]
[1776326809297,47.91,74628.22,0.2,0.96626,2e-05,5.06856]
[1776326815938,47.89,74633.79,0.2,0.96643,2e-05,5.04741]
[1776326816945,47.89,74637.14,0.2,0.96652,2e-05,5.03715]
[1776326817952,47.89,74642.08,0.2,0.96664,2e-05,5.02252]
[1776326819966,47.88,74645.31,0.2,0.96673,2e-05,5.0118]
[1776326825001,47.87,74649.79,0.2,0.96686,2e-05,4.99633]
[1776326830037,47.87,74650.13,0.2,0.96687,2e-05,4.99421]
[1776326833058,47.87,74645.81,0.2,0.96678,2e-05,5.00544]
[1776326833539,47.87,74645.81,0.2,0.96678,2e-05,5.00544]
[1776326834065,47.87,74644.21,0.2,0.96675,2e-05,5.00963]
[1776326837502,47.87,74644.03,0.2,0.96675,2e-05,5.00959]
[1776326838092,47.86,74643.44,0.2,0.96674,2e-05,5.0107]
[1776326841114,47.86,74647.2,0.2,0.96682,2e-05,5.00032]
[1776326846151,47.86,74646.8,0.2,0.96681,2e-05,5.00159]
[1776326851186,47.86,74647.84,0.2,0.96687,2e-05,4.99402]
[1776326856221,47.85,74647.31,0.2,0.96689,2e-05,4.99127]
[1776326859242,47.84,74640.01,0.2,0.96674,2e-05,5.00897]
[1776326861256,47.83,74633.88,0.2,0.96661,2e-05,5.02455]
[1776326866291,47.83,74631.81,0.2,0.96659,2e-05,5.02726]
[1776326871326,47.82,74633.56,0.2,0.96666,2e-05,5.01935]
[1776326876361,47.8,74633.85,0.2,0.9667,2e-05,5.01412]
[1776326881396,47.79,74632.49,0.2,0.9667,2e-05,5.01348]
[1776326884417,47.78,74636.27,0.2,0.96681,2e-05,5.00034]
[1776326886431,47.78,74641.54,0.2,0.96695,2e-05,4.98401]
[1776326888445,47.77,74645.35,0.2,0.96705,2e-05,4.97182]
[1776326892473,47.76,74635.23,0.2,0.96684,2e-05,4.99659]
[1776326893480,47.76,74614.46,0.2,0.96637,2e-05,5.05388]
[1776326894487,47.76,74610.89,0.2,0.96629,2e-05,5.06321]
[1776326895494,47.76,74605.43,0.2,0.96617,2e-05,5.07784]
[1776326895711,47.76,74605.43,0.2,0.96617,2e-05,5.07784]
[1776326895940,47.76,74605.43,0.2,0.96617,2e-05,5.07784]
[1776326896501,47.76,74602.97,0.2,0.96612,2e-05,5.08404]
[1776326901536,47.75,74596.59,0.2,0.96599,2e-05,5.0992]
[1776326901700,47.75,74596.59,0.2,0.96599,2e-05,5.0992]
[1776326907577,47.74,74592.7,0.2,0.96591,2e-05,5.10871]
[1776326912613,47.74,74594.26,0.2,0.96597,2e-05,5.10055]
[1776326917648,47.74,74591.74,0.2,0.96592,2e-05,5.10646]
[1776326921676,47.74,74597.72,0.2,0.96607,2e-05,5.08891]
[1776326922683,47.74,74602.19,0.2,0.96617,2e-05,5.07622]
[1776326923712,47.74,74602.19,0.2,0.96617,2e-05,5.07622]
[1776326925704,47.73,74591.89,0.2,0.96594,2e-05,5.10487]
[1776326927701,47.73,74588.75,0.2,0.96586,2e-05,5.11357]
[1776326927938,47.73,74588.75,0.2,0.96586,2e-05,5.11357]
[1776326927967,47.73,74584.03,0.2,0.96575,2e-05,5.12674]
[1776326931701,47.73,74583.08,0.2,0.96574,2e-05,5.12883]
[1776326931746,47.73,74583.22,0.2,0.96574,2e-05,5.12823]
[1776326933043,47.73,74583.22,0.2,0.96574,2e-05,5.12823]
[1776326933116,47.73,74584.96,0.2,0.96578,2e-05,5.12311]
[1776326933767,47.73,74589.39,0.2,0.96589,2e-05,5.1104]
[1776326934774,47.73,74594.8,0.2,0.96602,2e-05,5.09497]
[1776326939809,47.73,74595.65,0.2,0.96604,2e-05,5.09183]
[1776326941823,47.73,74602.4,0.2,0.9662,2e-05,5.07257]
[1776326942830,47.73,74606.3,0.2,0.9663,2e-05,5.06152]
[1776326947865,47.72,74597.68,0.2,0.9661,2e-05,5.08529]
[1776326948872,47.72,74590.19,0.2,0.96592,2e-05,5.10626]
[1776326950886,47.72,74588.52,0.2,0.96589,2e-05,5.11065]
[1776326955921,47.72,74585.81,0.2,0.96583,2e-05,5.11744]
[1776326960956,47.72,74585.74,0.2,0.96584,2e-05,5.11674]
[1776326965991,47.72,74577.54,0.2,0.96565,2e-05,5.13906]
[1776326966998,47.72,74574.26,0.2,0.96558,2e-05,5.14814]
[1776326967695,47.72,74574.26,0.2,0.96558,2e-05,5.14814]
[1776326968016,47.71,74574.91,0.2,0.96559,2e-05,5.14598]
[1776326973044,47.71,74576.73,0.2,0.96566,2e-05,5.13674]
[1776326978079,47.71,74577.91,0.2,0.9657,2e-05,5.13199]
[1776326983114,47.7,74577.93,0.2,0.96572,2e-05,5.13054]
[1776326988149,47.7,74575.73,0.2,0.96567,2e-05,5.13545]
[1776326993183,47.69,74571.83,0.2,0.96559,2e-05,5.14515]
[1776326994664,47.69,74571.83,0.2,0.96559,2e-05,5.14515]
[1776326999226,47.69,74562.43,0.2,0.96538,2e-05,5.17013]
[1776327000234,47.69,74554.56,0.2,0.9652,2e-05,5.19228]
[1776327002248,47.69,74554.68,0.2,0.96521,2e-05,5.19124]
[1776327002774,47.69,74554.68,0.2,0.96521,2e-05,5.19124]
[1776327003255,47.69,74555.03,0.2,0.96522,2e-05,5.18987]
[1776327005270,47.68,74552.1,0.2,0.96516,2e-05,5.1975]
[1776327007283,47.68,74549.52,0.2,0.9651,2e-05,5.20411]
[1776327009297,47.68,74542.92,0.2,0.96495,2e-05,5.22184]
[1776327010304,47.68,74540.59,0.2,0.9649,2e-05,5.22853]
[1776327011311,47.68,74540.14,0.2,0.96489,2e-05,5.22896]
[1776327011859,47.68,74540.14,0.2,0.96489,2e-05,5.22896]
[1776327012318,47.67,74537.5,0.2,0.96483,2e-05,5.2363]
[1776327012941,47.67,74537.5,0.2,0.96483,2e-05,5.2363]
[1776327013328,47.67,74537.12,0.2,0.96482,2e-05,5.23739]
[1776327015341,47.67,74539.92,0.2,0.96489,2e-05,5.22856]
[1776327019369,47.67,74543.22,0.2,0.96499,2e-05,5.21755]
[1776327022391,47.67,74541.27,0.2,0.96495,2e-05,5.22226]
[1776327027426,47.66,74542.44,0.2,0.96498,2e-05,5.21817]
[1776327030448,47.66,74545.66,0.2,0.96506,2e-05,5.20853]
[1776327030944,47.66,74545.66,0.2,0.96506,2e-05,5.20853]
[1776327031455,47.66,74546.16,0.2,0.96509,2e-05,5.20444]
[1776327035483,47.66,74554.51,0.2,0.9653,2e-05,5.17993]
[1776327036490,47.66,74559.96,0.2,0.96543,2e-05,5.16413]
[1776327038504,47.66,74563.82,0.2,0.96552,2e-05,5.15287]
[1776327039511,47.66,74565.72,0.2,0.96557,2e-05,5.14725]
[1776327040518,47.66,74572.15,0.2,0.96572,2e-05,5.1288]
[1776327041526,47.66,74578.37,0.2,0.96587,2e-05,5.11101]
[1776327042533,47.66,74580.63,0.2,0.96592,2e-05,5.10447]
[1776327043540,47.66,74574.34,0.2,0.96578,2e-05,5.12213]
[1776327044547,47.66,74567.22,0.2,0.96561,2e-05,5.14214]
[1776327049582,47.65,74567.95,0.2,0.96564,2e-05,5.13906]
[1776327050589,47.65,74565.83,0.2,0.96559,2e-05,5.14487]
[1776327052603,47.65,74568.0,0.2,0.96564,2e-05,5.13829]
[1776327053610,47.65,74573.93,0.2,0.96578,2e-05,5.12128]
[1776327054617,47.65,74577.24,0.2,0.96586,2e-05,5.11174]
[1776327055624,47.65,74583.84,0.2,0.96602,2e-05,5.09294]
[1776327056632,47.65,74586.74,0.2,0.96609,2e-05,5.08464]
[1776327056943,47.65,74586.74,0.2,0.96609,2e-05,5.08464]
[1776327057638,47.65,74587.17,0.2,0.9661,2e-05,5.08331]
[1776327062675,47.65,74587.98,0.2,0.96612,2e-05,5.08044]
[1776327063682,47.65,74591.69,0.2,0.96621,2e-05,5.06988]
[1776327064689,47.65,74585.39,0.2,0.96606,2e-05,5.08751]
[1776327066703,47.65,74583.83,0.2,0.96603,2e-05,5.09164]
[1776327069735,47.64,74578.02,0.2,0.9659,2e-05,5.1076]
[1776327070050,47.64,74578.02,0.2,0.9659,2e-05,5.1076]
[1776327070736,47.64,74570.73,0.2,0.96573,2e-05,5.12806]
[1776327071743,47.64,74568.07,0.2,0.96567,2e-05,5.1354]
[1776327075771,47.64,74570.29,0.2,0.96573,2e-05,5.12823]
[1776327080809,47.64,74570.36,0.2,0.96574,2e-05,5.12702]
[1776327082820,47.64,74572.82,0.2,0.9658,2e-05,5.11966]
[1776327083828,47.64,74569.32,0.2,0.96572,2e-05,5.12939]
[1776327084835,47.64,74564.6,0.2,0.96561,2e-05,5.14258]
[1776327085842,47.63,74561.72,0.2,0.96554,2e-05,5.15054]
[1776327086849,47.63,74559.57,0.2,0.96549,2e-05,5.15642]
[1776327087856,47.63,74555.22,0.2,0.96539,2e-05,5.16856]
[1776327089870,47.63,74550.93,0.2,0.96529,2e-05,5.18025]
[1776327094905,47.63,74550.87,0.2,0.96531,2e-05,5.17699]
[1776327099940,47.63,74551.33,0.2,0.96533,2e-05,5.17519]
[1776327100947,47.63,74553.83,0.2,0.96539,2e-05,5.16797]
[1776327105982,47.63,74554.28,0.2,0.9654,2e-05,5.1663]
[1776327110010,47.62,74557.55,0.2,0.96549,2e-05,5.1561]
[1776327112024,47.62,74552.96,0.2,0.96538,2e-05,5.16869]
[1776327114038,47.62,74550.7,0.2,0.96533,2e-05,5.17459]
[1776327115045,47.62,74547.5,0.2,0.96526,2e-05,5.18345]
[1776327117059,47.62,74545.5,0.2,0.96521,2e-05,5.18895]
[1776327118066,47.62,74547.83,0.2,0.96527,2e-05,5.18218]
[1776327119073,47.62,74550.22,0.2,0.96533,2e-05,5.17526]
[1776327123105,47.62,74552.83,0.2,0.96539,2e-05,5.16749]
[1776327126128,47.62,74549.92,0.2,0.96532,2e-05,5.17558]
[1776327128142,47.62,74552.56,0.2,0.96539,2e-05,5.1677]
[1776327129149,47.62,74556.14,0.2,0.96548,2e-05,5.15723]
[1776327134184,47.61,74557.48,0.2,0.96552,2e-05,5.15225]
[1776327135191,47.61,74560.29,0.2,0.96559,2e-05,5.14402]
[1776327136198,47.61,74562.7,0.2,0.96565,2e-05,5.13696]
[1776327138219,47.61,74571.43,0.2,0.96585,2e-05,5.11179]
[1776327139226,47.61,74579.2,0.2,0.96604,2e-05,5.08967]
[1776327140233,47.61,74581.26,0.2,0.96609,2e-05,5.08373]
[1776327141240,47.61,74583.18,0.2,0.96613,2e-05,5.0782]
[1776327142028,47.61,74583.18,0.2,0.96613,2e-05,5.0782]
[1776327142247,47.61,74585.53,0.2,0.96619,2e-05,5.07148]
[1776327143253,47.61,74590.24,0.2,0.9663,2e-05,5.05814]
[1776327146742,47.61,74587.65,0.2,0.96624,2e-05,5.06513]
[1776327148289,47.61,74584.94,0.2,0.96618,2e-05,5.07268]
[1776327153324,47.61,74584.8,0.2,0.9662,2e-05,5.07011]
[1776327158358,47.6,74585.48,0.2,0.96621,2e-05,5.06779]
[1776327163395,47.6,74589.18,0.2,0.9663,2e-05,5.05701]
[1776327167425,47.6,74593.05,0.2,0.9664,2e-05,5.04592]
[1776327168432,47.6,74595.69,0.2,0.96646,2e-05,5.03847]
[1776327173466,47.6,74594.17,0.2,0.96642,2e-05,5.04261]
[1776327178502,47.6,74593.31,0.2,0.9664,2e-05,5.04491]
[1776327179509,47.6,74590.54,0.2,0.96634,2e-05,5.05266]
[1776327184544,47.6,74591.9,0.2,0.96638,2e-05,5.04776]
[1776327187565,47.6,74589.75,0.2,0.96634,2e-05,5.05283]
[1776327189579,47.59,74592.43,0.2,0.96641,2e-05,5.04466]
[1776327194618,47.59,74591.6,0.2,0.9664,2e-05,5.04543]
[1776327199653,47.58,74591.08,0.2,0.9664,2e-05,5.04532]
[1776327203681,47.58,74587.23,0.2,0.96632,2e-05,5.05517]
[1776327204689,47.58,74584.12,0.2,0.96625,2e-05,5.06387]
[1776327206189,47.58,74583.53,0.2,0.96623,2e-05,5.06548]
[1776327206702,47.58,74580.66,0.2,0.96617,2e-05,5.0735]
[1776327207709,47.58,74578.65,0.2,0.96612,2e-05,5.0791]
[1776327212744,47.58,74578.91,0.2,0.96614,2e-05,5.07542]
[1776327217779,47.58,74579.49,0.2,0.96616,2e-05,5.07333]
[1776327222815,47.58,74578.29,0.2,0.96614,2e-05,5.07625]
[1776327227851,47.58,74578.75,0.2,0.96615,2e-05,5.07451]
[1776327229865,47.58,74574.64,0.2,0.96606,2e-05,5.08594]
[1776327230873,47.58,74572.43,0.2,0.96601,2e-05,5.09207]
[1776327231880,47.58,74568.88,0.2,0.96592,2e-05,5.10199]
[1776327232887,47.57,74566.81,0.2,0.96588,2e-05,5.10772]
[1776327235907,47.57,74564.69,0.2,0.96583,2e-05,5.11328]
[1776327240943,47.57,74565.61,0.2,0.96586,2e-05,5.10988]
[1776327242957,47.57,74560.47,0.2,0.96574,2e-05,5.12415]
[1776327243964,47.57,74556.15,0.2,0.96564,2e-05,5.13624]
[1776327244971,47.57,74554.11,0.2,0.96559,2e-05,5.14185]
[1776327250006,47.57,74554.22,0.2,0.9656,2e-05,5.1405]
[1776327256047,47.56,74554.51,0.2,0.96562,2e-05,5.13844]
[1776327258063,47.56,74551.44,0.2,0.96555,2e-05,5.14677]
[1776327260076,47.56,74555.82,0.2,0.96566,2e-05,5.13387]
[1776327265416,47.56,74557.51,0.2,0.9657,2e-05,5.12832]
[1776327271154,47.55,74557.81,0.2,0.96574,2e-05,5.12361]
[1776327276189,47.55,74554.29,0.2,0.96566,2e-05,5.13269]
[1776327280218,47.55,74556.74,0.2,0.96573,2e-05,5.12494]
[1776327285253,47.55,74556.55,0.2,0.96573,2e-05,5.12454]
[1776327286259,47.55,74558.82,0.2,0.96578,2e-05,5.11791]
[1776327287267,47.55,74561.52,0.2,0.96585,2e-05,5.11008]
[1776327292302,47.54,74562.44,0.2,0.96588,2e-05,5.10668]
[1776327293309,47.54,74566.22,0.2,0.96597,2e-05,5.09582]
[1776327294316,47.54,74563.58,0.2,0.96591,2e-05,5.10315]
[1776327297337,47.54,74556.21,0.2,0.96574,2e-05,5.1233]
[1776327298344,47.54,74551.26,0.2,0.96562,2e-05,5.13719]
[1776327301909,47.54,74550.23,0.2,0.9656,2e-05,5.1397]
[1776327302188,47.54,74548.74,0.2,0.96557,2e-05,5.14351]
[1776327302372,47.54,74547.78,0.2,0.96555,2e-05,5.14625]
[1776327304713,47.54,74548.06,0.2,0.96556,2e-05,5.14523]
[1776327304716,47.54,74547.63,0.2,0.96555,2e-05,5.14624]
[1776327305393,47.54,74555.1,0.2,0.96573,2e-05,5.12477]
[1776327306400,47.53,74562.99,0.2,0.96592,2e-05,5.10192]
[1776327311434,47.53,74562.97,0.2,0.96593,2e-05,5.09981]
[1776327314456,47.52,74565.23,0.2,0.966,2e-05,5.09212]
[1776327315473,47.52,74573.92,0.2,0.9662,2e-05,5.06715]
[1776327316479,47.52,74577.36,0.2,0.96629,2e-05,5.05704]
[1776327317486,47.52,74581.34,0.2,0.96638,2e-05,5.04547]
[1776327319914,47.52,74582.41,0.2,0.96641,2e-05,5.04211]
[1776327319982,47.52,74582.41,0.2,0.96641,2e-05,5.04211]
[1776327319942,47.52,74583.69,0.2,0.96645,2e-05,5.03785]
[1776327320507,47.52,74591.11,0.2,0.96662,2e-05,5.01705]
[1776327321514,47.52,74596.52,0.2,0.96675,2e-05,5.0016]
[1776327322521,47.52,74586.21,0.2,0.96651,2e-05,5.03019]
[1776327323528,47.52,74578.75,0.2,0.96634,2e-05,5.05089]
[1776327324535,47.51,74578.26,0.2,0.96633,2e-05,5.05197]
[1776327325809,47.51,74578.26,0.2,0.96633,2e-05,5.05197]
[1776327325879,47.51,74575.31,0.2,0.96627,2e-05,5.05959]
[1776327326549,47.51,74568.69,0.2,0.96611,2e-05,5.07827]
[1776327327556,47.51,74564.26,0.2,0.96601,2e-05,5.09043]
[1776327329570,47.51,74563.34,0.2,0.96599,2e-05,5.09223]
[1776327330577,47.51,74565.33,0.2,0.96605,2e-05,5.08618]
[1776327332591,47.51,74569.28,0.2,0.96616,2e-05,5.07168]
[1776327333598,47.5,74572.02,0.2,0.96623,2e-05,5.06354]
[1776327337626,47.5,74566.15,0.2,0.9661,2e-05,5.07862]
[1776327340647,47.5,74568.64,0.2,0.96617,2e-05,5.07045]
[1776327341654,47.5,74571.94,0.2,0.96625,2e-05,5.06074]
[1776327344675,47.49,74575.62,0.2,0.96635,2e-05,5.04893]
[1776327346688,47.49,74577.94,0.2,0.96641,2e-05,5.04173]
[1776327351724,47.48,74577.54,0.2,0.96641,2e-05,5.04118]
[1776327352791,47.48,74577.54,0.2,0.96641,2e-05,5.04118]
[1776327353739,47.48,74581.66,0.2,0.96651,2e-05,5.02896]
[1776327354746,47.48,74585.79,0.2,0.96661,2e-05,5.01707]
[1776327355316,47.48,74585.79,0.2,0.96661,2e-05,5.01707]
[1776327355753,47.48,74585.87,0.2,0.96662,2e-05,5.01656]
[1776327360789,47.48,74587.96,0.2,0.96667,2e-05,5.00933]
[1776327362803,47.48,74592.39,0.2,0.96678,2e-05,4.99641]
[1776327367838,47.47,74592.92,0.2,0.9668,2e-05,4.9937]
[1776327370858,47.47,74595.11,0.2,0.96686,2e-05,4.9869]
[1776327375894,47.47,74595.07,0.2,0.96687,2e-05,4.9852]
[1776327377948,47.46,74596.11,0.2,0.9669,2e-05,4.98184]
[1776327378041,47.46,74596.26,0.2,0.96691,2e-05,4.98098]
[1776327383950,47.46,74599.02,0.2,0.96699,2e-05,4.9707]
[1776327385964,47.45,74605.61,0.2,0.96715,2e-05,4.95147]
[1776327389992,47.45,74616.3,0.2,0.96741,2e-05,4.92001]
[1776327390999,47.45,74621.95,0.2,0.96756,2e-05,4.90153]
[1776327392007,47.44,74625.92,0.2,0.96765,2e-05,4.8902]
[1776327394089,47.44,74626.98,0.2,0.96768,2e-05,4.88692]
[1776327394198,47.44,74628.3,0.2,0.96771,2e-05,4.88293]
[1776327398048,47.44,74633.89,0.2,0.96785,2e-05,4.8662]
[1776327398954,47.44,74633.89,0.2,0.96785,2e-05,4.8662]
[1776327399055,47.44,74632.05,0.2,0.96781,2e-05,4.87093]
[1776327399193,47.44,74632.05,0.2,0.96781,2e-05,4.87093]
[1776327404090,47.43,74637.51,0.2,0.96794,2e-05,4.85424]
[1776327408118,47.43,74641.47,0.2,0.96804,2e-05,4.84214]
[1776327409125,47.43,74645.81,0.2,0.96814,2e-05,4.82997]
[1776327414160,47.43,74640.46,0.2,0.96802,2e-05,4.84488]
[1776327419194,47.43,74637.78,0.2,0.96796,2e-05,4.85233]
[1776327424230,47.43,74641.77,0.2,0.96806,2e-05,4.84014]
[1776327429265,47.42,74640.49,0.2,0.96804,2e-05,4.84209]
[1776327434300,47.42,74642.0,0.2,0.96809,2e-05,4.83645]
[1776327435311,47.42,74637.06,0.2,0.96798,2e-05,4.84967]
[1776327436316,47.42,74631.97,0.2,0.96787,2e-05,4.86331]
[1776327440344,47.41,74626.4,0.2,0.96775,2e-05,4.87723]
[1776327445379,47.41,74629.13,0.2,0.96783,2e-05,4.86786]
[1776327448772,47.4,74629.49,0.2,0.96784,2e-05,4.86646]
[1776327448936,47.4,74629.49,0.2,0.96784,2e-05,4.86646]
[1776327449037,47.4,74629.5,0.2,0.96784,2e-05,4.86635]
[1776327454442,47.4,74628.46,0.2,0.96784,2e-05,4.86662]
[1776327459477,47.4,74627.58,0.2,0.96782,2e-05,4.86879]
[1776327464512,47.4,74624.37,0.2,0.96775,2e-05,4.8773]
[1776327467533,47.4,74619.59,0.2,0.96764,2e-05,4.89017]
[1776327472568,47.4,74627.13,0.2,0.96782,2e-05,4.86849]
[1776327473575,47.4,74632.08,0.2,0.96793,2e-05,4.85447]
[1776327478610,47.39,74629.66,0.2,0.9679,2e-05,4.85913]
[1776327479617,47.39,74623.13,0.2,0.96775,2e-05,4.87669]
[1776327481631,47.39,74618.98,0.2,0.96766,2e-05,4.88725]
[1776327486666,47.38,74621.8,0.2,0.96774,2e-05,4.87792]
[1776327487674,47.38,74627.61,0.2,0.96787,2e-05,4.86183]
[1776327488680,47.38,74633.69,0.2,0.96801,2e-05,4.84506]
[1776327490694,47.38,74638.3,0.2,0.96811,2e-05,4.83235]
[1776327495729,47.38,74638.51,0.2,0.96812,2e-05,4.83175]
[1776327500766,47.38,74639.85,0.2,0.96815,2e-05,4.82808]
[1776327503785,47.38,74635.29,0.2,0.96805,2e-05,4.84057]
[1776327504792,47.38,74628.96,0.2,0.9679,2e-05,4.85793]
[1776327506806,47.38,74628.25,0.2,0.96789,2e-05,4.85982]
[1776327508820,47.38,74633.4,0.2,0.96801,2e-05,4.8456]
[1776327511841,47.38,74639.42,0.2,0.96816,2e-05,4.82662]
[1776327516877,47.38,74641.32,0.2,0.9682,2e-05,4.82153]
[1776327521911,47.38,74645.38,0.2,0.96829,2e-05,4.8106]
[1776327524933,47.38,74652.41,0.2,0.96844,2e-05,4.79161]
[1776327530975,47.38,74653.54,0.2,0.96846,2e-05,4.78906]
[1776327536014,47.39,74654.73,0.2,0.96849,2e-05,4.78633]
[1776327537021,47.39,74658.82,0.2,0.96857,2e-05,4.77534]
[1776327540043,47.39,74662.8,0.2,0.96866,2e-05,4.76498]
[1776327541393,47.39,74662.64,0.2,0.96865,2e-05,4.76556]
[1776327543943,47.39,74662.75,0.2,0.96865,2e-05,4.76556]
[1776327549106,47.39,74662.44,0.2,0.96864,2e-05,4.76729]
[1776327551120,47.39,74666.67,0.2,0.96873,2e-05,4.75615]
[1776327556232,47.39,74669.04,0.2,0.96878,2e-05,4.75046]
[1776327556242,47.4,74669.01,0.2,0.96878,2e-05,4.75073]
[1776327556440,47.4,74669.01,0.2,0.96878,2e-05,4.75073]
[1776327560190,47.4,74664.11,0.2,0.96866,2e-05,4.76472]
[1776327565225,47.4,74662.1,0.2,0.96861,2e-05,4.77096]
[1776327570260,47.4,74663.29,0.2,0.96863,2e-05,4.76856]
[1776327576302,47.4,74662.42,0.2,0.96862,2e-05,4.76949]
[1776327581337,47.41,74661.47,0.2,0.96859,2e-05,4.77287]
[1776327584358,47.41,74656.97,0.2,0.96849,2e-05,4.78556]
[1776327586372,47.41,74649.73,0.2,0.96833,2e-05,4.80484]
[1776327590155,47.4,74643.84,0.2,0.96821,2e-05,4.81991]
[1776327593271,47.4,74642.71,0.2,0.96818,2e-05,4.82273]
[1776327594428,47.4,74647.4,0.2,0.9683,2e-05,4.80916]
[1776327595943,47.4,74647.4,0.2,0.9683,2e-05,4.80916]
[1776327597136,47.4,74646.62,0.2,0.96828,2e-05,4.81079]
[1776327597194,47.4,74646.62,0.2,0.96828,2e-05,4.81079]
[1776327597202,47.4,74645.0,0.2,0.96825,2e-05,4.81495]
[1776327602484,47.4,74645.8,0.2,0.96828,2e-05,4.8115]
[1776327607519,47.39,74644.47,0.2,0.96826,2e-05,4.81385]
[1776327609533,47.39,74650.61,0.2,0.9684,2e-05,4.7966]
[1776327610540,47.39,74656.99,0.2,0.96854,2e-05,4.77903]
[1776327613561,47.39,74661.97,0.2,0.96865,2e-05,4.76495]
[1776327615576,47.39,74673.97,0.2,0.96892,2e-05,4.73221]
[1776327616582,47.39,74678.32,0.2,0.96902,2e-05,4.72039]
[1776327617590,47.39,74684.94,0.2,0.96916,2e-05,4.70251]
[1776327621469,47.39,74683.96,0.2,0.96914,2e-05,4.70495]
[1776327621691,47.39,74683.96,0.2,0.96914,2e-05,4.70495]
[1776327621938,47.39,74683.96,0.2,0.96914,2e-05,4.70495]
[1776327622039,47.39,74683.95,0.2,0.96914,2e-05,4.70485]
[1776327627665,47.38,74685.08,0.2,0.96917,2e-05,4.70151]
[1776327633103,47.38,74684.46,0.2,0.96917,2e-05,4.70054]
[1776327633202,47.38,74684.46,0.2,0.96917,2e-05,4.70054]
[1776327633204,47.38,74681.46,0.2,0.96911,2e-05,4.70846]
[1776327634714,47.38,74674.82,0.2,0.96896,2e-05,4.72624]
[1776327638562,47.38,74674.46,0.2,0.96896,2e-05,4.72689]
[1776327638687,47.38,74674.46,0.2,0.96896,2e-05,4.72689]
[1776327643777,47.38,74677.74,0.2,0.96904,2e-05,4.71749]
[1776327648812,47.38,74680.25,0.2,0.96909,2e-05,4.71027]
[1776327649819,47.38,74684.61,0.2,0.96919,2e-05,4.69849]
[1776327650877,47.38,74690.21,0.2,0.96931,2e-05,4.68341]
[1776327652891,47.38,74695.6,0.2,0.96943,2e-05,4.66821]
[1776327653744,47.38,74695.6,0.2,0.96943,2e-05,4.66821]
[1776327653942,47.38,74695.6,0.2,0.96943,2e-05,4.66821]
[1776327654032,47.37,74695.75,0.2,0.96944,2e-05,4.66688]
[1776327657926,47.37,74691.54,0.2,0.96937,2e-05,4.67673]
[1776327662792,47.36,74694.13,0.2,0.96944,2e-05,4.6679]
[1776327662936,47.36,74694.13,0.2,0.96944,2e-05,4.6679]
[1776327666991,47.36,74700.48,0.2,0.96959,2e-05,4.64869]
[1776327668283,47.36,74700.48,0.2,0.96959,2e-05,4.64869]
[1776327668286,47.35,74701.65,0.2,0.96962,2e-05,4.64471]
[1776327668443,47.35,74701.65,0.2,0.96962,2e-05,4.64471]
[1776327671020,47.35,74710.81,0.2,0.96983,2e-05,4.61955]
[1776327673039,47.35,74715.72,0.2,0.96994,2e-05,4.60539]
[1776327678098,47.34,74717.41,0.2,0.96999,2e-05,4.59916]
[1776327679273,47.34,74717.41,0.2,0.96999,2e-05,4.59916]
[1776327679435,47.34,74718.22,0.2,0.97001,2e-05,4.59668]
[1776327685147,47.34,74713.92,0.2,0.96993,2e-05,4.60603]
[1776327687161,47.33,74710.0,0.2,0.96986,2e-05,4.61568]
[1776327688156,47.33,74710.0,0.2,0.96986,2e-05,4.61568]
[1776327688200,47.33,74710.0,0.2,0.96986,2e-05,4.61568]
[1776327688296,47.33,74710.56,0.2,0.96987,2e-05,4.61383]
[1776327689120,47.33,74710.56,0.2,0.96987,2e-05,4.61383]
[1776327689196,47.33,74710.56,0.2,0.96987,2e-05,4.61383]
[1776327694380,47.33,74711.94,0.2,0.96993,2e-05,4.60599]
[1776327694451,47.33,74711.86,0.2,0.96993,2e-05,4.60585]
[1776327694549,47.33,74711.86,0.2,0.96993,2e-05,4.60585]
[1776327694689,47.33,74711.86,0.2,0.96993,2e-05,4.60585]
[1776327695217,47.33,74712.03,0.2,0.96994,2e-05,4.60505]
[1776327700251,47.32,74712.34,0.2,0.96996,2e-05,4.60212]
[1776327703377,47.32,74715.99,0.2,0.97004,2e-05,4.59162]
[1776327703441,47.32,74715.99,0.2,0.97004,2e-05,4.59162]
[1776327703420,47.32,74715.71,0.2,0.97004,2e-05,4.59195]
[1776327704183,47.32,74715.71,0.2,0.97004,2e-05,4.59195]
[1776327704197,47.32,74715.71,0.2,0.97004,2e-05,4.59195]
[1776327709067,47.31,74717.33,0.2,0.97009,2e-05,4.58563]
[1776327709206,47.31,74717.33,0.2,0.97009,2e-05,4.58563]
[1776327709315,47.31,74718.51,0.2,0.97012,2e-05,4.58212]
[1776327709786,47.31,74718.51,0.2,0.97012,2e-05,4.58212]
[1776327709936,47.31,74718.51,0.2,0.97012,2e-05,4.58212]
[1776327715357,47.3,74722.05,0.2,0.97021,2e-05,4.57057]
[1776327717086,47.3,74721.91,0.2,0.97021,2e-05,4.57058]
[1776327717195,47.3,74721.91,0.2,0.97021,2e-05,4.57058]
[1776327717371,47.3,74721.73,0.2,0.97021,2e-05,4.57069]
[1776327717716,47.3,74721.73,0.2,0.97021,2e-05,4.57069]
[1776327717944,47.3,74721.73,0.2,0.97021,2e-05,4.57069]
[1776327723413,47.29,74720.71,0.2,0.97021,2e-05,4.57119]
[1776327725427,47.29,74715.84,0.2,0.97011,2e-05,4.58329]
[1776327726506,47.29,74715.15,0.2,0.9701,2e-05,4.58473]
[1776327726704,47.29,74715.15,0.2,0.9701,2e-05,4.58473]
[1776327727045,47.29,74715.15,0.2,0.9701,2e-05,4.58473]
[1776327727192,47.29,74715.15,0.2,0.9701,2e-05,4.58473]
[1776327727441,47.29,74714.98,0.2,0.9701,2e-05,4.58479]
[1776327732476,47.28,74716.32,0.2,0.97014,2e-05,4.57935]
[1776327736555,47.28,74716.78,0.2,0.97016,2e-05,4.57702]
[1776327736694,47.28,74716.78,0.2,0.97016,2e-05,4.57702]
[1776327737301,47.28,74716.78,0.2,0.97016,2e-05,4.57702]
[1776327737436,47.28,74716.78,0.2,0.97016,2e-05,4.57702]
[1776327737402,47.28,74716.2,0.2,0.97015,2e-05,4.57781]
[1776327742546,47.27,74717.0,0.2,0.97018,2e-05,4.57387]
[1776327744749,47.27,74720.45,0.2,0.97026,2e-05,4.56442]
[1776327744945,47.27,74720.45,0.2,0.97026,2e-05,4.56442]
[1776327745023,47.27,74723.75,0.2,0.97033,2e-05,4.5554]
[1776327745876,47.27,74723.75,0.2,0.97033,2e-05,4.5554]
[1776327745946,47.27,74723.75,0.2,0.97033,2e-05,4.5554]
[1776327751904,47.23,74728.77,0.2,0.97053,2e-05,4.53003]
[1776327751945,47.23,74728.77,0.2,0.97053,2e-05,4.53003]
[1776327752185,47.23,74728.77,0.2,0.97053,2e-05,4.53003]
[1776327752437,47.23,74728.77,0.2,0.97053,2e-05,4.53003]
[1776327752235,47.22,74729.57,0.2,0.97059,2e-05,4.52268]
[1776327755637,47.22,74725.44,0.2,0.97051,2e-05,4.5327]
[1776327756815,47.22,74725.44,0.2,0.97051,2e-05,4.5327]
[1776327756940,47.22,74725.44,0.2,0.97051,2e-05,4.5327]
[1776327762687,47.22,74724.59,0.2,0.9705,2e-05,4.53398]
[1776327764482,47.22,74724.59,0.2,0.9705,2e-05,4.53398]
[1776327764699,47.22,74725.45,0.2,0.97052,2e-05,4.53144]
[1776327764807,47.22,74725.45,0.2,0.97052,2e-05,4.53144]
[1776327764950,47.22,74725.45,0.2,0.97052,2e-05,4.53144]
[1776327765040,47.22,74725.45,0.2,0.97052,2e-05,4.53117]
[1776327771750,47.21,74725.98,0.2,0.97054,2e-05,4.52792]
[1776327775981,47.21,74726.52,0.2,0.97056,2e-05,4.52573]
[1776327776211,47.21,74726.52,0.2,0.97056,2e-05,4.52573]
[1776327776466,47.21,74726.52,0.2,0.97056,2e-05,4.52573]
[1776327776292,47.21,74726.22,0.2,0.97056,2e-05,4.526]
[1776327776698,47.21,74726.22,0.2,0.97056,2e-05,4.526]
[1776327781821,47.21,74727.46,0.2,0.97059,2e-05,4.52248]
[1776327782586,47.21,74727.46,0.2,0.97059,2e-05,4.52248]
[1776327782696,47.21,74727.46,0.2,0.97059,2e-05,4.52248]
[1776327783036,47.21,74727.46,0.2,0.97059,2e-05,4.52248]
[1776327783196,47.21,74727.46,0.2,0.97059,2e-05,4.52248]
[1776327783251,47.21,74727.57,0.2,0.97059,2e-05,4.5217]
[1776327788870,47.2,74729.44,0.2,0.97064,2e-05,4.51601]
[1776327793905,47.2,74729.15,0.2,0.97064,2e-05,4.51659]
[1776327796962,47.2,74730.79,0.2,0.97067,2e-05,4.51223]
[1776327797203,47.2,74730.79,0.2,0.97067,2e-05,4.51223]
[1776327797403,47.2,74730.79,0.2,0.97067,2e-05,4.51223]
[1776327797441,47.2,74730.79,0.2,0.97067,2e-05,4.51223]
[1776327797542,47.2,74731.46,0.2,0.97068,2e-05,4.51043]
[1776327802969,47.2,74733.84,0.2,0.97073,2e-05,4.50414]
[1776327803760,47.2,74733.84,0.2,0.97073,2e-05,4.50414]
[1776327803953,47.2,74733.84,0.2,0.97073,2e-05,4.50414]
[1776327804380,47.2,74733.84,0.2,0.97073,2e-05,4.50414]
[1776327804440,47.2,74733.84,0.2,0.97073,2e-05,4.50414]
[1776327804481,47.2,74734.33,0.2,0.97075,2e-05,4.50284]
[1776327805990,47.2,74740.13,0.2,0.97087,2e-05,4.48765]
[1776327806997,47.2,74746.26,0.2,0.97099,2e-05,4.4717]
[1776327807942,47.2,74746.26,0.2,0.97099,2e-05,4.4717]
[1776327808009,47.2,74750.83,0.2,0.97109,2e-05,4.45986]
[1776327809832,47.2,74752.8,0.2,0.97113,2e-05,4.45517]
[1776327809942,47.2,74752.8,0.2,0.97113,2e-05,4.45517]
[1776327810516,47.2,74752.8,0.2,0.97113,2e-05,4.45517]
[1776327810540,47.18,74753.06,0.2,0.9712,2e-05,4.44564]
[1776327810697,47.18,74753.06,0.2,0.9712,2e-05,4.44564]
[1776327814047,47.14,74748.58,0.2,0.97122,2e-05,4.44234]
[1776327816578,47.13,74750.07,0.2,0.97129,2e-05,4.43391]
[1776327816695,47.13,74750.07,0.2,0.97129,2e-05,4.43391]
[1776327817165,47.13,74750.07,0.2,0.97129,2e-05,4.43391]
[1776327817195,47.13,74750.07,0.2,0.97129,2e-05,4.43391]
[1776327817262,47.12,74750.5,0.2,0.9713,2e-05,4.43196]
[1776327821096,47.12,74753.99,0.2,0.97138,2e-05,4.4217]
[1776327824924,47.09,74754.83,0.2,0.97147,2e-05,4.41122]
[1776327824945,47.09,74754.83,0.2,0.97147,2e-05,4.41122]
[1776327825100,47.09,74754.83,0.2,0.97147,2e-05,4.41122]
[1776327825201,47.09,74754.83,0.2,0.97147,2e-05,4.41122]
[1776327825302,47.09,74754.98,0.2,0.97147,2e-05,4.41006]
[1776327830161,47.09,74750.19,0.2,0.97139,2e-05,4.42086]
[1776327832297,47.08,74750.58,0.2,0.9714,2e-05,4.41904]
[1776327832438,47.08,74750.58,0.2,0.9714,2e-05,4.41904]
[1776327832538,47.08,74748.89,0.2,0.97137,2e-05,4.42299]
[1776327832933,47.08,74748.89,0.2,0.97137,2e-05,4.42299]
[1776327833197,47.08,74748.89,0.2,0.97137,2e-05,4.42299]
[1776327834188,47.08,74742.82,0.2,0.97125,2e-05,4.43784]
[1776327836201,47.08,74739.56,0.2,0.97119,2e-05,4.4454]
[1776327836973,47.08,74739.56,0.2,0.97119,2e-05,4.4454]
[1776327837206,47.08,74739.56,0.2,0.97119,2e-05,4.4454]
[1776327839223,47.07,74731.7,0.2,0.97104,2e-05,4.46443]
[1776327841237,47.07,74728.17,0.2,0.97097,2e-05,4.47367]
[1776327841785,47.07,74728.17,0.2,0.97097,2e-05,4.47367]
[1776327841944,47.07,74728.17,0.2,0.97097,2e-05,4.47367]
[1776327842216,47.07,74728.17,0.2,0.97097,2e-05,4.47367]
[1776327842439,47.07,74728.17,0.2,0.97097,2e-05,4.47367]
[1776327842538,47.07,74728.15,0.2,0.97097,2e-05,4.47374]
[1776327848286,47.07,74728.52,0.2,0.97097,2e-05,4.4729]
[1776327851620,47.07,74728.62,0.2,0.97097,2e-05,4.47266]
[1776327851699,47.07,74728.62,0.2,0.97097,2e-05,4.47266]
[1776327852795,47.08,74729.59,0.2,0.97099,2e-05,4.47032]
[1776327852937,47.08,74729.59,0.2,0.97099,2e-05,4.47032]
[1776327853321,47.07,74730.58,0.2,0.97102,2e-05,4.46736]
[1776327855335,47.07,74734.1,0.2,0.9711,2e-05,4.45745]
[1776327856509,47.07,74734.1,0.2,0.9711,2e-05,4.45745]
[1776327856694,47.07,74736.45,0.2,0.97115,2e-05,4.45098]
[1776327862384,47.06,74735.41,0.2,0.97114,2e-05,4.45167]
[1776327862715,47.06,74735.41,0.2,0.97114,2e-05,4.45167]
[1776327862940,47.06,74735.41,0.2,0.97114,2e-05,4.45167]
[1776327863232,47.06,74735.41,0.2,0.97114,2e-05,4.45167]
[1776327863442,47.06,74735.41,0.2,0.97114,2e-05,4.45167]
[1776327863539,47.06,74733.69,0.2,0.97111,2e-05,4.45579]
[1776327869618,47.06,74733.41,0.2,0.97111,2e-05,4.45522]
[1776327870538,47.06,74736.41,0.2,0.97118,2e-05,4.44698]
[1776327870552,47.06,74737.41,0.2,0.97121,2e-05,4.44351]
[1776327872454,47.05,74734.6,0.2,0.97117,2e-05,4.4476]
[1776327872795,47.05,74734.6,0.2,0.97117,2e-05,4.4476]
[1776327873461,47.05,74734.27,0.2,0.97117,2e-05,4.44802]
[1776327875475,47.05,74727.49,0.2,0.97103,2e-05,4.46478]
[1776327876482,47.05,74719.43,0.2,0.97087,2e-05,4.48535]
[1776327876792,47.05,74719.43,0.2,0.97087,2e-05,4.48535]
[1776327876946,47.05,74719.43,0.2,0.97087,2e-05,4.48535]
[1776327877489,47.05,74720.07,0.2,0.97088,2e-05,4.48317]
[1776327878164,47.05,74720.07,0.2,0.97088,2e-05,4.48317]
[1776327878204,47.05,74720.07,0.2,0.97088,2e-05,4.48317]
[1776327885545,47.03,74713.14,0.2,0.97077,2e-05,4.49732]
[1776327885865,47.03,74713.14,0.2,0.97077,2e-05,4.49732]
[1776327885939,47.03,74713.14,0.2,0.97077,2e-05,4.49732]
[1776327886552,47.03,74711.32,0.2,0.97074,2e-05,4.50156]
[1776327887148,47.03,74711.32,0.2,0.97074,2e-05,4.50156]
[1776327887190,47.03,74711.32,0.2,0.97074,2e-05,4.50156]
[1776327892616,47.02,74709.58,0.2,0.97072,2e-05,4.50347]
[1776327892694,47.02,74709.01,0.2,0.97071,2e-05,4.50442]
[1776327893601,47.02,74705.82,0.2,0.97065,2e-05,4.51226]
[1776327894607,47.02,74702.52,0.2,0.97058,2e-05,4.52038]
[1776327894982,47.02,74702.52,0.2,0.97058,2e-05,4.52038]
[1776327895199,47.02,74702.52,0.2,0.97058,2e-05,4.52038]
[1776327896622,47.02,74696.44,0.2,0.97046,2e-05,4.53526]
[1776327898788,47.01,74694.63,0.2,0.97044,2e-05,4.53885]
[1776327898942,47.01,74694.63,0.2,0.97044,2e-05,4.53885]
[1776327902044,47.01,74695.94,0.2,0.97048,2e-05,4.53363]
[1776327902200,47.01,74695.94,0.2,0.97048,2e-05,4.53363]
[1776327902282,47.01,74695.94,0.2,0.97048,2e-05,4.53305]
[1776327907365,47.0,74694.74,0.2,0.97047,2e-05,4.53446]
[1776327907440,47.0,74694.74,0.2,0.97047,2e-05,4.53446]
[1776327910726,46.99,74698.59,0.2,0.97057,2e-05,4.52143]
[1776327916676,46.99,74698.19,0.2,0.97058,2e-05,4.52025]
[1776327916689,46.98,74698.22,0.2,0.97059,2e-05,4.51972]
[1776327917430,46.98,74698.22,0.2,0.97059,2e-05,4.51972]
[1776327917442,46.98,74698.22,0.2,0.97059,2e-05,4.51972]
[1776327917529,46.98,74698.22,0.2,0.97059,2e-05,4.51881]
[1776327923817,46.97,74697.83,0.2,0.97061,2e-05,4.51714]
[1776327925315,46.97,74697.83,0.2,0.97061,2e-05,4.51714]
[1776327925441,46.97,74697.83,0.2,0.97061,2e-05,4.51714]
[1776327925518,46.97,74697.74,0.2,0.9706,2e-05,4.51752]
[1776327927607,46.97,74698.04,0.2,0.97061,2e-05,4.51673]
[1776327927614,46.97,74694.6,0.2,0.97054,2e-05,4.52592]
[1776327927695,46.97,74694.6,0.2,0.97054,2e-05,4.52592]
[1776327932881,46.98,74692.18,0.2,0.9705,2e-05,4.53019]
[1776327934165,46.98,74692.18,0.2,0.9705,2e-05,4.53019]
[1776327934191,46.98,74692.18,0.2,0.9705,2e-05,4.53019]
[1776327934266,46.96,74690.58,0.2,0.97051,2e-05,4.52925]
[1776327934708,46.96,74690.58,0.2,0.97051,2e-05,4.52925]
[1776327934946,46.96,74690.58,0.2,0.97051,2e-05,4.52925]
[1776327940937,46.88,74687.08,0.2,0.97064,2e-05,4.51168]
[1776327944451,46.88,74687.08,0.2,0.97064,2e-05,4.51168]
[1776327944636,46.88,74687.08,0.2,0.97064,2e-05,4.51168]
[1776327944694,46.88,74687.08,0.2,0.97064,2e-05,4.51168]
[1776327944682,46.85,74687.08,0.2,0.97071,2e-05,4.50272]
[1776327944785,46.85,74687.08,0.2,0.97071,2e-05,4.50272]
[1776327950002,46.85,74685.9,0.2,0.9707,2e-05,4.50385]
[1776327951008,46.85,74679.79,0.2,0.97058,2e-05,4.51956]
[1776327952015,46.85,74674.3,0.2,0.97046,2e-05,4.53416]
[1776327952794,46.85,74674.3,0.2,0.97046,2e-05,4.53416]
[1776327952941,46.85,74674.3,0.2,0.97046,2e-05,4.53416]
[1776327953484,46.85,74674.3,0.2,0.97046,2e-05,4.53416]
[1776327953695,46.85,74674.3,0.2,0.97046,2e-05,4.53416]
[1776327953585,46.85,74672.6,0.2,0.97042,2e-05,4.53879]
[1776327959064,46.85,74671.31,0.2,0.9704,2e-05,4.54206]
[1776327964099,46.84,74669.23,0.2,0.97036,2e-05,4.54679]
[1776327965105,46.84,74666.36,0.2,0.9703,2e-05,4.55425]
[1776327966735,46.84,74666.36,0.2,0.9703,2e-05,4.55425]
[1776327966938,46.84,74665.58,0.2,0.97028,2e-05,4.55614]
[1776327967120,46.84,74664.69,0.2,0.97026,2e-05,4.55833]
[1776327968423,46.84,74664.69,0.2,0.97026,2e-05,4.55833]
[1776327968438,46.84,74664.69,0.2,0.97026,2e-05,4.55833]
[1776327968537,46.84,74659.9,0.2,0.97016,2e-05,4.57069]
[1776327969133,46.84,74655.92,0.2,0.97008,2e-05,4.58129]
[1776327974169,46.84,74655.49,0.2,0.97008,2e-05,4.58138]
[1776327975348,46.84,74655.49,0.2,0.97008,2e-05,4.58138]
[1776327975442,46.84,74655.49,0.2,0.97008,2e-05,4.58138]
[1776327975544,46.84,74654.68,0.2,0.97006,2e-05,4.58314]
[1776327976117,46.84,74654.68,0.2,0.97006,2e-05,4.58314]
[1776327976192,46.84,74654.68,0.2,0.97006,2e-05,4.58314]
[1776327977190,46.84,74650.72,0.2,0.96998,2e-05,4.5935]
[1776327978197,46.84,74647.77,0.2,0.96992,2e-05,4.60118]
[1776327978929,46.84,74647.77,0.2,0.96992,2e-05,4.60118]
[1776327979047,46.84,74647.77,0.2,0.96992,2e-05,4.60118]
[1776327979196,46.84,74647.77,0.2,0.96992,2e-05,4.60118]
[1776327982225,46.83,74651.95,0.2,0.97002,2e-05,4.5891]
[1776327982764,46.83,74651.95,0.2,0.97002,2e-05,4.5891]
[1776327982944,46.83,74651.95,0.2,0.97002,2e-05,4.5891]
[1776327983231,46.83,74649.16,0.2,0.96996,2e-05,4.59634]
[1776327984238,46.83,74645.75,0.2,0.96989,2e-05,4.60525]
[1776327985245,46.83,74639.47,0.2,0.96975,2e-05,4.62186]
[1776327986630,46.83,74639.47,0.2,0.96975,2e-05,4.62186]
[1776327986696,46.83,74639.47,0.2,0.96975,2e-05,4.62186]
[1776327986731,46.83,74636.72,0.2,0.9697,2e-05,4.62874]
[1776327990281,46.83,74639.78,0.2,0.96977,2e-05,4.61969]
[1776327991219,46.83,74639.78,0.2,0.96977,2e-05,4.61969]
[1776327991449,46.83,74639.78,0.2,0.96977,2e-05,4.61969]
[1776327993301,46.83,74646.16,0.2,0.96993,2e-05,4.59941]
[1776327994309,46.82,74648.2,0.2,0.96998,2e-05,4.59338]
[1776327995353,46.82,74648.2,0.2,0.96998,2e-05,4.59338]
[1776327995436,46.82,74648.2,0.2,0.96998,2e-05,4.59338]
[1776327998337,46.82,74652.86,0.2,0.9701,2e-05,4.57825]
[1776328000351,46.81,74650.42,0.2,0.97005,2e-05,4.58372]
[1776328000856,46.81,74650.42,0.2,0.97005,2e-05,4.58372]
[1776328000937,46.81,74650.42,0.2,0.97005,2e-05,4.58372]
[1776328001358,46.81,74648.22,0.2,0.97001,2e-05,4.58906]
[1776328002365,46.81,74646.01,0.2,0.96997,2e-05,4.59442]
[1776328004243,46.81,74646.18,0.2,0.96998,2e-05,4.59341]
[1776328004444,46.81,74646.18,0.2,0.96998,2e-05,4.59341]
[1776328011428,46.79,74645.84,0.2,0.97,2e-05,4.58993]
[1776328012212,46.79,74645.84,0.2,0.97,2e-05,4.58993]
[1776328012447,46.79,74645.84,0.2,0.97,2e-05,4.58993]
[1776328018477,46.78,74644.19,0.2,0.96999,2e-05,4.59084]
[1776328023402,46.78,74643.85,0.2,0.97,2e-05,4.58991]
[1776328023437,46.78,74643.85,0.2,0.97,2e-05,4.58991]
[1776328028684,46.75,74643.36,0.2,0.97008,2e-05,4.57978]
[1776328028939,46.74,74644.76,0.2,0.97012,2e-05,4.57552]
[1776328034594,46.73,74643.79,0.2,0.97012,2e-05,4.5747]
[1776328035426,46.73,74643.79,0.2,0.97012,2e-05,4.5747]
[1776328035441,46.73,74643.79,0.2,0.97012,2e-05,4.5747]
[1776328037691,46.73,74646.45,0.2,0.97019,2e-05,4.5661]
[1776328042327,46.73,74645.99,0.2,0.97019,2e-05,4.56588]
[1776328042438,46.73,74645.99,0.2,0.97019,2e-05,4.56588]
[1776328044741,46.72,74641.66,0.2,0.97011,2e-05,4.57549]
[1776328045748,46.72,74639.19,0.2,0.97006,2e-05,4.5816]
[1776328050729,46.71,74638.5,0.2,0.97007,2e-05,4.58141]
[1776328050943,46.71,74637.62,0.2,0.97005,2e-05,4.58326]
[1776328056825,46.71,74636.43,0.2,0.97005,2e-05,4.58225]
[1776328057832,46.7,74643.44,0.2,0.97021,2e-05,4.56301]
[1776328058495,46.7,74643.44,0.2,0.97021,2e-05,4.56301]
[1776328058688,46.7,74643.44,0.2,0.97021,2e-05,4.56301]
[1776328058839,46.7,74646.98,0.2,0.97029,2e-05,4.55309]
[1776328059846,46.7,74651.07,0.2,0.97038,2e-05,4.54174]
[1776328062216,46.69,74650.58,0.2,0.9704,2e-05,4.53862]
[1776328062436,46.69,74650.58,0.2,0.9704,2e-05,4.53862]
[1776328062538,46.67,74643.56,0.2,0.97029,2e-05,4.55247]
[1776328062867,46.67,74641.18,0.2,0.97024,2e-05,4.55882]
[1776328065880,46.67,74643.14,0.2,0.97029,2e-05,4.55329]
[1776328065936,46.67,74643.14,0.2,0.97029,2e-05,4.55329]
[1776328068909,46.67,74646.77,0.2,0.97038,2e-05,4.54181]
[1776328069945,46.67,74646.77,0.2,0.97038,2e-05,4.54181]
[1776328070189,46.67,74646.77,0.2,0.97038,2e-05,4.54181]
[1776328075439,46.66,74644.57,0.2,0.97034,2e-05,4.54634]
[1776328080995,46.65,74644.09,0.2,0.97036,2e-05,4.54366]
[1776328082003,46.65,74646.88,0.2,0.97042,2e-05,4.53579]
[1776328084019,46.65,74640.92,0.2,0.9703,2e-05,4.55082]
[1776328085026,46.65,74633.92,0.2,0.97016,2e-05,4.56905]
[1776328087040,46.64,74632.16,0.2,0.97012,2e-05,4.5731]
[1776328092075,46.64,74635.56,0.2,0.97022,2e-05,4.56149]
[1776328097110,46.63,74631.14,0.2,0.97014,2e-05,4.57086]
[1776328098117,46.63,74627.63,0.2,0.97007,2e-05,4.57976]
[1776328099124,46.63,74620.98,0.2,0.96993,2e-05,4.59709]
[1776328100131,46.63,74618.93,0.2,0.96989,2e-05,4.60205]
[1776328105166,46.62,74621.03,0.2,0.96995,2e-05,4.59393]
[1776328109194,46.61,74624.45,0.2,0.97005,2e-05,4.58255]
[1776328111208,46.61,74630.35,0.2,0.9702,2e-05,4.5633]
[1776328112215,46.61,74636.28,0.2,0.97033,2e-05,4.54696]
[1776328113223,46.61,74641.92,0.2,0.97045,2e-05,4.53146]
[1776328118257,46.6,74646.36,0.2,0.97056,2e-05,4.51746]
[1776328119264,46.6,74649.22,0.2,0.97063,2e-05,4.50946]
[1776328123292,46.59,74654.2,0.2,0.97075,2e-05,4.49471]
[1776328128327,46.59,74654.49,0.2,0.97077,2e-05,4.49214]
[1776328132355,46.58,74658.92,0.2,0.97087,2e-05,4.47905]
[1776328133362,46.58,74661.25,0.2,0.97092,2e-05,4.47256]
[1776328136383,46.58,74662.78,0.2,0.97096,2e-05,4.4676]
[1776328137299,46.58,74662.78,0.2,0.97096,2e-05,4.4676]
[1776328138192,46.58,74663.56,0.2,0.97098,2e-05,4.46525]
[1776328143432,46.57,74664.12,0.2,0.97101,2e-05,4.46202]
[1776328148467,46.57,74663.45,0.2,0.971,2e-05,4.46236]
[1776328153503,46.56,74663.58,0.2,0.97102,2e-05,4.46031]
[1776328157531,46.56,74670.63,0.2,0.97118,2e-05,4.44066]
[1776328158538,46.56,74675.71,0.2,0.97129,2e-05,4.42709]
[1776328163579,46.56,74687.24,0.2,0.97153,2e-05,4.39608]
[1776328164586,46.56,74698.45,0.2,0.97177,2e-05,4.36639]
[1776328165897,46.56,74698.45,0.2,0.97177,2e-05,4.36639]
[1776328165936,46.56,74698.45,0.2,0.97177,2e-05,4.36619]
[1776328166912,46.55,74701.51,0.2,0.97183,2e-05,4.35806]
[1776328168614,46.55,74705.84,0.2,0.97193,2e-05,4.34649]
[1776328170158,46.55,74705.08,0.2,0.97191,2e-05,4.34828]
[1776328170956,46.55,74705.4,0.2,0.97192,2e-05,4.34728]
[1776328177677,46.55,74708.19,0.2,0.972,2e-05,4.33651]
[1776328178684,46.55,74710.81,0.2,0.97206,2e-05,4.32959]
[1776328179694,46.55,74713.57,0.2,0.97211,2e-05,4.32232]
[1776328184726,46.55,74714.1,0.2,0.97213,2e-05,4.32023]
[1776328190768,46.54,74714.9,0.2,0.97215,2e-05,4.31735]
[1776328192781,46.54,74710.09,0.2,0.97206,2e-05,4.32947]
[1776328193789,46.54,74707.48,0.2,0.972,2e-05,4.33604]
[1776328197816,46.54,74705.43,0.2,0.97197,2e-05,4.34064]
[1776328202852,46.54,74703.67,0.2,0.97194,2e-05,4.34426]
[1776328207887,46.53,74703.65,0.2,0.97195,2e-05,4.34336]
[1776328210908,46.53,74700.15,0.2,0.97188,2e-05,4.35183]
[1776328211915,46.53,74692.42,0.2,0.97172,2e-05,4.37166]
[1776328212922,46.53,74688.92,0.2,0.97165,2e-05,4.38051]
[1776328215943,46.53,74691.94,0.2,0.97172,2e-05,4.3719]
[1776328216950,46.53,74694.11,0.2,0.97176,2e-05,4.36603]
[1776328217957,46.53,74697.33,0.2,0.97183,2e-05,4.35746]
[1776328219971,46.53,74699.97,0.2,0.97189,2e-05,4.35021]
[1776328221985,46.53,74702.92,0.2,0.97195,2e-05,4.3422]
[1776328225007,46.52,74705.22,0.2,0.97201,2e-05,4.33571]
[1776328230041,46.52,74701.2,0.2,0.97193,2e-05,4.34521]
[1776328231048,46.52,74698.75,0.2,0.9719,2e-05,4.34903]
[1776328234069,46.52,74702.18,0.2,0.97197,2e-05,4.33957]
[1776328235076,46.52,74704.82,0.2,0.97203,2e-05,4.33258]
[1776328236083,46.52,74707.43,0.2,0.97208,2e-05,4.32568]
[1776328237090,46.52,74710.81,0.2,0.97215,2e-05,4.31682]
[1776328241120,46.52,74712.83,0.2,0.9722,2e-05,4.31105]
[1776328242131,46.51,74714.95,0.2,0.97224,2e-05,4.30547]
[1776328243137,46.51,74718.08,0.2,0.9723,2e-05,4.2973]
[1776328247166,46.51,74721.61,0.2,0.97238,2e-05,4.28781]
[1776328248173,46.51,74724.28,0.2,0.97243,2e-05,4.28089]
[1776328253208,46.51,74722.82,0.2,0.97241,2e-05,4.2842]
[1776328258243,46.51,74723.44,0.2,0.97242,2e-05,4.28219]
[1776328264285,46.51,74722.79,0.2,0.97241,2e-05,4.28337]
[1776328268313,46.51,74717.14,0.2,0.9723,2e-05,4.29753]
[1776328269320,46.51,74704.44,0.2,0.97204,2e-05,4.33009]
[1776328270327,46.51,74700.62,0.2,0.97197,2e-05,4.33978]
[1776328274355,46.5,74710.33,0.2,0.97217,2e-05,4.31403]
[1776328275362,46.5,74715.13,0.2,0.97227,2e-05,4.30156]
[1776328276368,46.5,74717.11,0.2,0.97231,2e-05,4.29636]
[1776328280397,46.5,74725.34,0.2,0.97248,2e-05,4.27489]
[1776328281404,46.5,74727.63,0.2,0.97253,2e-05,4.26897]
[1776328286439,46.5,74725.38,0.2,0.97248,2e-05,4.27442]
[1776328290467,46.5,74723.27,0.2,0.97244,2e-05,4.27955]
[1776328295502,46.5,74723.16,0.2,0.97246,2e-05,4.27717]
[1776328301544,46.5,74724.13,0.2,0.97248,2e-05,4.27427]
[1776328307585,46.5,74724.44,0.2,0.97249,2e-05,4.27309]
[1776328313628,46.5,74723.24,0.2,0.97247,2e-05,4.27577]
[1776328314638,46.5,74713.12,0.2,0.97226,2e-05,4.30164]
[1776328315645,46.5,74703.16,0.2,0.97206,2e-05,4.3272]
[1776328316652,46.5,74702.37,0.2,0.97205,2e-05,4.32913]
[1776328317659,46.5,74702.06,0.2,0.97204,2e-05,4.32977]
[1776328320680,46.49,74697.73,0.2,0.97196,2e-05,4.34048]
[1776328321687,46.49,74694.11,0.2,0.97188,2e-05,4.34969]
[1776328323701,46.49,74690.86,0.2,0.97182,2e-05,4.35756]
[1776328328738,46.49,74692.9,0.2,0.97187,2e-05,4.35128]
[1776328330754,46.49,74698.74,0.2,0.97199,2e-05,4.3358]
[1776328331408,46.49,74698.74,0.2,0.97199,2e-05,4.3358]
[1776328331764,46.49,74696.65,0.2,0.97195,2e-05,4.3412]
[1776328333966,46.49,74694.76,0.2,0.97191,2e-05,4.34576]
[1776328334001,46.49,74692.04,0.2,0.97186,2e-05,4.35262]
[1776328335200,46.49,74692.28,0.2,0.97187,2e-05,4.3518]
[1776328337804,46.48,74701.74,0.2,0.97208,2e-05,4.32513]
[1776328338287,46.48,74701.74,0.2,0.97208,2e-05,4.32513]
[1776328338439,46.48,74701.74,0.2,0.97208,2e-05,4.32513]
[1776328338811,46.48,74700.75,0.2,0.97206,2e-05,4.32753]
[1776328341202,46.48,74700.14,0.2,0.97205,2e-05,4.32895]
[1776328347875,46.47,74701.97,0.2,0.97209,2e-05,4.32296]
[1776328350868,46.47,74700.54,0.2,0.97207,2e-05,4.32635]
[1776328350937,46.47,74700.54,0.2,0.97207,2e-05,4.32635]
[1776328351037,46.47,74700.39,0.2,0.97208,2e-05,4.32428]
[1776328356938,46.47,74700.15,0.2,0.97208,2e-05,4.32403]
[1776328360966,46.47,74705.28,0.2,0.97219,2e-05,4.31027]
[1776328363987,46.47,74714.31,0.2,0.97238,2e-05,4.28673]
[1776328366000,46.47,74720.67,0.2,0.97251,2e-05,4.27031]
[1776328371036,46.47,74719.87,0.2,0.97249,2e-05,4.27211]
[1776328377077,46.47,74719.77,0.2,0.97249,2e-05,4.27205]
[1776328382120,46.46,74716.69,0.2,0.97243,2e-05,4.27965]
[1776328385141,46.46,74722.9,0.2,0.97256,2e-05,4.26358]
[1776328390175,46.46,74723.21,0.2,0.97257,2e-05,4.26262]
[1776328395211,46.46,74723.24,0.2,0.97257,2e-05,4.26237]
[1776328400247,46.46,74723.49,0.2,0.97258,2e-05,4.26156]
[1776328405281,46.46,74723.75,0.2,0.97258,2e-05,4.26072]
[1776328410316,46.46,74725.29,0.2,0.97261,2e-05,4.25661]
[1776328415351,46.46,74725.42,0.2,0.97263,2e-05,4.25385]
[1776328420386,46.46,74724.35,0.2,0.97261,2e-05,4.25643]
[1776328425421,46.46,74724.1,0.2,0.97261,2e-05,4.25691]
[1776328426428,46.46,74716.86,0.2,0.97246,2e-05,4.27538]
[1776328427435,46.46,74708.8,0.2,0.9723,2e-05,4.29598]
[1776328428443,46.46,74708.62,0.2,0.9723,2e-05,4.29633]
[1776328433478,46.46,74709.58,0.2,0.97232,2e-05,4.29332]
[1776328437506,46.46,74715.06,0.2,0.97243,2e-05,4.27888]
[1776328438512,46.46,74720.42,0.2,0.97254,2e-05,4.26509]
[1776328443548,46.46,74722.84,0.2,0.97259,2e-05,4.2587]
[1776328448582,46.45,74721.73,0.2,0.97257,2e-05,4.26135]
[1776328453618,46.45,74723.17,0.2,0.9726,2e-05,4.25748]
[1776328461696,46.45,74723.32,0.2,0.97261,2e-05,4.25681]
[1776328462687,46.45,74732.42,0.2,0.97279,2e-05,4.23361]
[1776328463694,46.45,74739.16,0.2,0.97293,2e-05,4.21652]
[1776328466715,46.45,74741.81,0.2,0.97298,2e-05,4.20992]
[1776328471518,46.45,74744.25,0.2,0.97302,2e-05,4.204]
[1776328471692,46.45,74744.25,0.2,0.97302,2e-05,4.204]
[1776328476785,46.46,74743.31,0.2,0.97302,2e-05,4.20455]
[1776328477507,46.46,74743.31,0.2,0.97302,2e-05,4.20455]
[1776328477690,46.46,74743.31,0.2,0.97302,2e-05,4.20455]
[1776328477792,46.46,74742.27,0.2,0.97299,2e-05,4.20726]
[1776328482190,46.46,74741.67,0.2,0.97298,2e-05,4.20885]
[1776328487863,46.46,74736.15,0.2,0.97287,2e-05,4.22341]
[1776328489876,46.46,74732.02,0.2,0.97278,2e-05,4.234]
[1776328491256,46.46,74732.02,0.2,0.97278,2e-05,4.234]
[1776328491435,46.46,74732.2,0.2,0.97279,2e-05,4.23358]
[1776328491843,46.46,74732.2,0.2,0.97279,2e-05,4.23358]
[1776328491941,46.46,74732.2,0.2,0.97279,2e-05,4.23358]
[1776328491944,46.46,74732.23,0.2,0.97279,2e-05,4.23356]
[1776328497951,46.46,74723.93,0.2,0.97262,2e-05,4.25483]
[1776328498946,46.46,74725.08,0.2,0.97264,2e-05,4.25192]
[1776328503983,46.46,74724.65,0.2,0.97263,2e-05,4.25297]
[1776328504445,46.46,74724.65,0.2,0.97263,2e-05,4.25297]
[1776328504690,46.46,74724.65,0.2,0.97263,2e-05,4.25297]
[1776328504990,46.46,74728.17,0.2,0.97271,2e-05,4.24399]
[1776328505904,46.46,74728.17,0.2,0.97271,2e-05,4.24399]
[1776328505939,46.46,74728.17,0.2,0.97271,2e-05,4.24399]
[1776328511035,46.46,74727.18,0.2,0.97269,2e-05,4.24654]
[1776328513469,46.46,74723.78,0.2,0.97262,2e-05,4.25519]
[1776328513696,46.46,74723.78,0.2,0.97262,2e-05,4.25519]
[1776328513920,46.46,74723.78,0.2,0.97262,2e-05,4.25519]
[1776328513941,46.46,74723.78,0.2,0.97262,2e-05,4.25519]
[1776328514058,46.46,74724.03,0.2,0.97262,2e-05,4.25453]
[1776328519094,46.46,74723.22,0.2,0.97261,2e-05,4.25652]
[1776328520831,46.46,74722.78,0.2,0.9726,2e-05,4.25763]
[1776328520941,46.46,74722.78,0.2,0.9726,2e-05,4.25763]
[1776328521094,46.46,74722.78,0.2,0.9726,2e-05,4.25763]
[1776328521192,46.46,74722.78,0.2,0.9726,2e-05,4.25763]
[1776328521196,46.46,74722.78,0.2,0.9726,2e-05,4.25761]
[1776328527150,46.46,74721.4,0.2,0.97257,2e-05,4.26105]
[1776328528445,46.46,74720.45,0.2,0.97255,2e-05,4.26346]
[1776328528685,46.46,74720.45,0.2,0.97255,2e-05,4.26346]
[1776328528754,46.46,74720.45,0.2,0.97255,2e-05,4.26346]
[1776328528940,46.46,74720.45,0.2,0.97255,2e-05,4.26346]
[1776328529164,46.46,74720.69,0.2,0.97256,2e-05,4.26283]
[1776328535206,46.46,74719.42,0.2,0.97255,2e-05,4.26365]
[1776328538902,46.46,74716.88,0.2,0.9725,2e-05,4.27004]
[1776328538940,46.46,74716.88,0.2,0.9725,2e-05,4.27004]
[1776328539081,46.46,74716.88,0.2,0.9725,2e-05,4.27004]
[1776328539193,46.46,74716.88,0.2,0.9725,2e-05,4.27004]
[1776328539234,46.46,74716.58,0.2,0.97249,2e-05,4.27076]
[1776328543262,46.46,74722.42,0.2,0.97261,2e-05,4.25566]
[1776328546218,46.46,74718.75,0.2,0.97254,2e-05,4.26498]
[1776328546283,46.46,74718.82,0.2,0.97254,2e-05,4.26476]
[1776328546439,46.46,74718.82,0.2,0.97254,2e-05,4.26476]
[1776328548296,46.45,74711.16,0.2,0.97239,2e-05,4.28337]
[1776328550352,46.45,74711.06,0.2,0.9724,2e-05,4.2821]
[1776328550436,46.45,74711.06,0.2,0.9724,2e-05,4.2821]
[1776328556353,46.45,74705.64,0.2,0.97229,2e-05,4.29552]
[1776328558369,46.45,74691.57,0.2,0.97201,2e-05,4.33157]
[1776328559377,46.45,74683.05,0.2,0.97183,2e-05,4.35347]
[1776328560384,46.45,74677.69,0.2,0.97172,2e-05,4.36718]
[1776328561484,46.44,74673.69,0.2,0.97164,2e-05,4.37736]
[1776328563406,46.44,74667.19,0.2,0.97151,2e-05,4.39382]
[1776328567434,46.44,74671.68,0.2,0.97161,2e-05,4.381]
[1776328570455,46.44,74676.77,0.2,0.97173,2e-05,4.36704]
[1776328572720,46.44,74678.51,0.2,0.97176,2e-05,4.3623]
[1776328572939,46.44,74678.51,0.2,0.97176,2e-05,4.3623]
[1776328573040,46.44,74678.63,0.2,0.97177,2e-05,4.36158]
[1776328573490,46.44,74678.63,0.2,0.97177,2e-05,4.36158]
[1776328573687,46.44,74678.63,0.2,0.97177,2e-05,4.36158]
[1776328575490,46.43,74688.14,0.2,0.97197,2e-05,4.3365]
[1776328576497,46.43,74699.95,0.2,0.97221,2e-05,4.30585]
[1776328577504,46.43,74698.67,0.2,0.97219,2e-05,4.30904]
[1776328579519,46.43,74694.27,0.2,0.9721,2e-05,4.32015]
[1776328584096,46.43,74691.36,0.2,0.97204,2e-05,4.32727]
[1776328584195,46.43,74691.36,0.2,0.97204,2e-05,4.32727]
[1776328584259,46.43,74691.36,0.2,0.97204,2e-05,4.32727]
[1776328584299,46.43,74689.5,0.2,0.97201,2e-05,4.33178]
[1776328584436,46.43,74689.5,0.2,0.97201,2e-05,4.33178]
[1776328589589,46.42,74688.9,0.2,0.97202,2e-05,4.32989]
[1776328594624,46.42,74687.64,0.2,0.97201,2e-05,4.3301]
[1776328600030,46.42,74687.31,0.2,0.97201,2e-05,4.33037]
[1776328600079,46.42,74687.31,0.2,0.97201,2e-05,4.33037]
[1776328600191,46.42,74687.31,0.2,0.97201,2e-05,4.33037]
[1776328600292,46.42,74687.27,0.2,0.97201,2e-05,4.33018]
[1776328605701,46.41,74685.92,0.2,0.97199,2e-05,4.33292]
[1776328608162,46.41,74685.85,0.2,0.97199,2e-05,4.33294]
[1776328608172,46.41,74685.85,0.2,0.97199,2e-05,4.33294]
[1776328608189,46.41,74685.85,0.2,0.97199,2e-05,4.33294]
[1776328608264,46.41,74685.67,0.2,0.97199,2e-05,4.33308]
[1776328613757,46.41,74685.46,0.2,0.97199,2e-05,4.33279]
[1776328615773,46.41,74680.98,0.2,0.9719,2e-05,4.34406]
[1776328616780,46.41,74677.18,0.2,0.97183,2e-05,4.35374]
[1776328617714,46.41,74677.18,0.2,0.97183,2e-05,4.35374]
[1776328617765,46.41,74677.18,0.2,0.97183,2e-05,4.35374]
[1776328617939,46.41,74677.18,0.2,0.97183,2e-05,4.35374]
[1776328618039,46.41,74676.38,0.2,0.97181,2e-05,4.35543]
[1776328623829,46.4,74677.04,0.2,0.97183,2e-05,4.35277]
[1776328629871,46.4,74676.42,0.2,0.97183,2e-05,4.35328]
[1776328634906,46.4,74676.13,0.2,0.97183,2e-05,4.35314]
[1776328640277,46.4,74676.13,0.2,0.97183,2e-05,4.35314]
[1776328640346,46.4,74676.13,0.2,0.97183,2e-05,4.35314]
[1776328640440,46.4,74676.16,0.2,0.97184,2e-05,4.35204]
[1776328644977,46.39,74681.36,0.2,0.97195,2e-05,4.33789]
[1776328647129,46.39,74683.26,0.2,0.97199,2e-05,4.33281]
[1776328647191,46.39,74683.26,0.2,0.97199,2e-05,4.33281]
[1776328647437,46.39,74683.26,0.2,0.97199,2e-05,4.33281]
[1776328647278,46.4,74683.46,0.2,0.97199,2e-05,4.33306]
[1776328653033,46.4,74684.04,0.2,0.972,2e-05,4.33116]
[1776328657064,46.41,74691.76,0.2,0.97215,2e-05,4.31274]
[1776328658071,46.41,74695.79,0.2,0.97222,2e-05,4.30314]
[1776328660170,46.41,74699.91,0.2,0.9723,2e-05,4.2934]
[1776328663031,46.41,74700.41,0.2,0.9723,2e-05,4.293]
[1776328663192,46.41,74700.41,0.2,0.9723,2e-05,4.293]
[1776328663440,46.41,74700.41,0.2,0.9723,2e-05,4.293]
[1776328663446,46.41,74700.34,0.2,0.9723,2e-05,4.29362]
[1776328669309,46.42,74699.34,0.2,0.97226,2e-05,4.29837]
[1776328669430,46.42,74699.34,0.2,0.97226,2e-05,4.29837]
[1776328669436,46.42,74699.34,0.2,0.97226,2e-05,4.29837]
[1776328669410,46.42,74699.3,0.2,0.97226,2e-05,4.2989]
[1776328670155,46.42,74699.07,0.2,0.97225,2e-05,4.29993]
[1776328675438,46.43,74699.66,0.2,0.97225,2e-05,4.30012]
[1776328675656,46.43,74698.94,0.2,0.97223,2e-05,4.3024]
[1776328675691,46.43,74698.94,0.2,0.97223,2e-05,4.3024]
[1776328676198,46.43,74699.4,0.2,0.97224,2e-05,4.30165]
[1776328680227,46.44,74703.53,0.2,0.97231,2e-05,4.29278]
[1776328681820,46.44,74706.55,0.2,0.97236,2e-05,4.28548]
[1776328681949,46.44,74706.55,0.2,0.97236,2e-05,4.28548]
[1776328682134,46.44,74706.55,0.2,0.97236,2e-05,4.28548]
[1776328682195,46.44,74706.55,0.2,0.97236,2e-05,4.28548]
[1776328682241,46.44,74705.46,0.2,0.97234,2e-05,4.28874]
[1776328687276,46.45,74705.42,0.2,0.97232,2e-05,4.29112]
[1776328690631,46.45,74705.38,0.2,0.97231,2e-05,4.29258]
[1776328690692,46.45,74705.38,0.2,0.97231,2e-05,4.29258]
[1776328690810,46.45,74705.38,0.2,0.97231,2e-05,4.29258]
[1776328690944,46.45,74705.38,0.2,0.97231,2e-05,4.29258]
[1776328691304,46.45,74705.77,0.2,0.97231,2e-05,4.29203]
[1776328695639,46.45,74703.35,0.2,0.97227,2e-05,4.29799]
[1776328695688,46.45,74703.35,0.2,0.97227,2e-05,4.29799]
[1776328696339,46.45,74703.7,0.2,0.97227,2e-05,4.29701]
[1776328697821,46.45,74703.78,0.2,0.97228,2e-05,4.29673]
[1776328697951,46.45,74703.78,0.2,0.97228,2e-05,4.29673]
[1776328706523,46.45,74703.78,0.2,0.97228,2e-05,4.29673]
[1776328706693,46.45,74703.78,0.2,0.97228,2e-05,4.29673]
[1776328706739,46.45,74703.78,0.2,0.97228,2e-05,4.29673]
[1776328706939,46.45,74703.78,0.2,0.97228,2e-05,4.29673]
[1776328707416,46.45,74703.53,0.2,0.97228,2e-05,4.29654]
[1776328710437,46.45,74698.06,0.2,0.97217,2e-05,4.31034]
[1776328711444,46.45,74692.93,0.2,0.97208,2e-05,4.32114]
[1776328712327,46.45,74692.93,0.2,0.97208,2e-05,4.32114]
[1776328712439,46.45,74692.93,0.2,0.97208,2e-05,4.32114]
[1776328712451,46.45,74691.91,0.2,0.97206,2e-05,4.32364]
[1776328712589,46.45,74691.91,0.2,0.97206,2e-05,4.32364]
[1776328712690,46.45,74691.91,0.2,0.97206,2e-05,4.32364]
[1776328718493,46.44,74690.08,0.2,0.97203,2e-05,4.32745]
[1776328723528,46.44,74683.64,0.2,0.9719,2e-05,4.3433]
[1776328725743,46.44,74681.47,0.2,0.97186,2e-05,4.34875]
[1776328725938,46.44,74681.47,0.2,0.97186,2e-05,4.34875]
[1776328726059,46.44,74681.47,0.2,0.97186,2e-05,4.34875]
[1776328726191,46.44,74681.47,0.2,0.97186,2e-05,4.34875]
[1776328726269,46.44,74677.62,0.2,0.97178,2e-05,4.35835]
[1776328731584,46.44,74676.87,0.2,0.97177,2e-05,4.35928]
[1776328733047,46.44,74676.87,0.2,0.97177,2e-05,4.35928]
[1776328733198,46.44,74676.87,0.2,0.97177,2e-05,4.35928]
[1776328733293,46.44,74676.87,0.2,0.97177,2e-05,4.35928]
[1776328733436,46.44,74676.87,0.2,0.97177,2e-05,4.35928]
[1776328733524,46.44,74678.21,0.2,0.9718,2e-05,4.35542]
[1776328737386,46.43,74680.03,0.2,0.97184,2e-05,4.35033]
[1776328737441,46.43,74680.03,0.2,0.97184,2e-05,4.35033]
[1776328743461,46.43,74682.35,0.2,0.9719,2e-05,4.3433]
[1776328743538,46.43,74682.51,0.2,0.97191,2e-05,4.34254]
[1776328743695,46.43,74682.51,0.2,0.97191,2e-05,4.34254]
[1776328743736,46.43,74682.26,0.2,0.9719,2e-05,4.34319]
[1776328749710,46.43,74683.77,0.2,0.97194,2e-05,4.33826]
[1776328751195,46.43,74683.77,0.2,0.97194,2e-05,4.33826]
[1776328751439,46.43,74683.77,0.2,0.97194,2e-05,4.33826]
[1776328756759,46.42,74686.18,0.2,0.972,2e-05,4.33097]
[1776328761328,46.42,74683.95,0.2,0.97196,2e-05,4.3363]
[1776328761441,46.42,74683.95,0.2,0.97196,2e-05,4.3363]
[1776328761540,46.42,74684.55,0.2,0.97197,2e-05,4.33446]
[1776328761605,46.42,74684.55,0.2,0.97197,2e-05,4.33446]
[1776328761692,46.42,74684.55,0.2,0.97197,2e-05,4.33446]
[1776328767995,46.42,74683.8,0.2,0.97196,2e-05,4.33597]
[1776328768197,46.42,74683.8,0.2,0.97196,2e-05,4.33597]
[1776328768399,46.42,74683.8,0.2,0.97196,2e-05,4.33597]
[1776328768448,46.42,74683.8,0.2,0.97196,2e-05,4.33597]
[1776328768527,46.42,74683.84,0.2,0.97196,2e-05,4.33531]
[1776328774565,46.42,74682.72,0.2,0.97196,2e-05,4.33536]
[1776328774900,46.42,74680.65,0.2,0.97192,2e-05,4.34059]
[1776328775001,46.42,74676.88,0.2,0.97184,2e-05,4.35023]
[1776328776998,46.42,74677.32,0.2,0.97185,2e-05,4.34893]
[1776328777100,46.42,74676.82,0.2,0.97184,2e-05,4.35008]
[1776328782217,46.41,74678.28,0.2,0.97188,2e-05,4.34569]
[1776328782439,46.41,74678.28,0.2,0.97188,2e-05,4.34569]
[1776328782554,46.41,74678.28,0.2,0.97188,2e-05,4.34569]
[1776328782541,46.41,74679.85,0.2,0.97191,2e-05,4.34134]
[1776328782690,46.41,74679.85,0.2,0.97191,2e-05,4.34134]
[1776328787976,46.41,74682.73,0.2,0.97197,2e-05,4.33325]
[1776328788955,46.41,74682.73,0.2,0.97197,2e-05,4.33325]
[1776328789197,46.41,74682.73,0.2,0.97197,2e-05,4.33325]
[1776328791245,46.41,74682.69,0.2,0.97198,2e-05,4.33311]
[1776328791439,46.41,74682.69,0.2,0.97198,2e-05,4.33311]
[1776328791539,46.41,74683.32,0.2,0.97199,2e-05,4.33125]
[1776328797039,46.41,74682.2,0.2,0.97197,2e-05,4.33356]
[1776328799372,46.41,74681.78,0.2,0.97196,2e-05,4.33453]
[1776328799440,46.41,74681.78,0.2,0.97196,2e-05,4.33453]
[1776328803086,46.41,74676.84,0.2,0.97187,2e-05,4.34673]
[1776328804413,46.41,74676.84,0.2,0.97187,2e-05,4.34673]
[1776328804437,46.41,74676.84,0.2,0.97187,2e-05,4.34673]
[1776328804514,46.4,74675.74,0.2,0.97185,2e-05,4.34931]
[1776328804793,46.4,74675.74,0.2,0.97185,2e-05,4.34931]
[1776328804947,46.4,74675.74,0.2,0.97185,2e-05,4.34931]
[1776328805197,46.4,74675.74,0.2,0.97185,2e-05,4.34931]
[1776328811583,46.4,74674.16,0.2,0.97182,2e-05,4.3527]
[1776328811696,46.4,74673.79,0.2,0.97181,2e-05,4.35352]
[1776328811898,46.4,74673.79,0.2,0.97181,2e-05,4.35352]
[1776328811939,46.4,74673.79,0.2,0.97181,2e-05,4.35352]
[1776328812150,46.4,74673.42,0.2,0.97181,2e-05,4.35434]
[1776328816178,46.4,74670.51,0.2,0.97175,2e-05,4.3613]
[1776328821213,46.4,74670.15,0.2,0.97175,2e-05,4.36145]
[1776328823095,46.4,74670.55,0.2,0.97176,2e-05,4.36026]
[1776328823193,46.4,74670.55,0.2,0.97176,2e-05,4.36026]
[1776328823227,46.4,74672.61,0.2,0.9718,2e-05,4.35474]
[1776328823668,46.4,74672.61,0.2,0.9718,2e-05,4.35474]
[1776328823693,46.4,74672.61,0.2,0.9718,2e-05,4.35474]
[1776328829269,46.39,74671.58,0.2,0.97179,2e-05,4.3564]
[1776328833460,46.39,74671.69,0.2,0.97181,2e-05,4.35337]
[1776328833538,46.39,74671.05,0.2,0.9718,2e-05,4.35489]
[1776328833692,46.39,74671.05,0.2,0.9718,2e-05,4.35489]
[1776328834065,46.39,74671.05,0.2,0.9718,2e-05,4.35489]
[1776328834209,46.39,74671.05,0.2,0.9718,2e-05,4.35489]
[1776328834304,46.39,74671.01,0.2,0.9718,2e-05,4.35485]
[1776328836318,46.39,74666.48,0.2,0.97171,2e-05,4.36636]
[1776328837557,46.39,74666.48,0.2,0.97171,2e-05,4.36636]
[1776328837694,46.39,74664.59,0.2,0.97167,2e-05,4.37112]
[1776328838623,46.39,74664.59,0.2,0.97167,2e-05,4.37112]
[1776328838691,46.39,74663.54,0.2,0.97165,2e-05,4.37369]
[1776328840345,46.39,74662.77,0.2,0.97163,2e-05,4.37535]
[1776328841635,46.39,74662.77,0.2,0.97163,2e-05,4.37535]
[1776328841353,46.39,74659.23,0.2,0.97156,2e-05,4.38442]
[1776328841694,46.39,74659.23,0.2,0.97156,2e-05,4.38442]
[1776328845382,46.39,74656.31,0.2,0.97151,2e-05,4.39129]
[1776328847794,46.38,74655.53,0.2,0.97149,2e-05,4.39293]
[1776328847922,46.38,74655.53,0.2,0.97149,2e-05,4.39293]
[1776328847942,46.38,74655.53,0.2,0.97149,2e-05,4.39293]
[1776328848406,46.38,74655.39,0.2,0.97149,2e-05,4.39309]
[1776328853441,46.38,74655.12,0.2,0.9715,2e-05,4.39278]
[1776328856628,46.38,74655.19,0.2,0.9715,2e-05,4.39218]
[1776328856692,46.38,74656.65,0.2,0.97153,2e-05,4.38816]
[1776328857127,46.38,74656.65,0.2,0.97153,2e-05,4.38816]
[1776328857188,46.38,74656.65,0.2,0.97153,2e-05,4.38816]
[1776328857469,46.38,74655.92,0.2,0.97152,2e-05,4.38987]
[1776328862504,46.38,74655.47,0.2,0.97152,2e-05,4.39002]
[1776328862993,46.38,74655.47,0.2,0.97152,2e-05,4.39002]
[1776328863191,46.38,74655.47,0.2,0.97152,2e-05,4.39002]
[1776328863511,46.37,74656.02,0.2,0.97153,2e-05,4.38838]
[1776328864024,46.37,74656.02,0.2,0.97153,2e-05,4.38838]
[1776328864192,46.37,74656.02,0.2,0.97153,2e-05,4.38838]
[1776328867226,46.37,74657.54,0.2,0.97157,2e-05,4.3838]
[1776328867438,46.37,74657.54,0.2,0.97157,2e-05,4.3838]
[1776328871516,46.37,74658.8,0.2,0.9716,2e-05,4.37973]
[1776328871617,46.37,74659.09,0.2,0.97161,2e-05,4.37878]
[1776328871694,46.37,74659.09,0.2,0.97161,2e-05,4.37878]
[1776328871955,46.37,74659.09,0.2,0.97161,2e-05,4.37878]
[1776328872191,46.37,74659.09,0.2,0.97161,2e-05,4.37878]
[1776328872575,46.37,74660.67,0.2,0.97164,2e-05,4.37446]
[1776328873582,46.37,74654.38,0.2,0.97151,2e-05,4.39072]
[1776328874589,46.37,74651.18,0.2,0.97145,2e-05,4.39889]
[1776328875596,46.37,74648.7,0.2,0.9714,2e-05,4.40516]
[1776328877163,46.37,74648.29,0.2,0.97139,2e-05,4.406]
[1776328877191,46.37,74648.29,0.2,0.97139,2e-05,4.406]
[1776328877610,46.37,74648.29,0.2,0.97139,2e-05,4.406]
[1776328877611,46.37,74649.01,0.2,0.97141,2e-05,4.40387]
[1776328877692,46.37,74649.01,0.2,0.97141,2e-05,4.40387]
[1776328881768,46.36,74649.08,0.2,0.97141,2e-05,4.40275]
[1776328883194,46.36,74649.08,0.2,0.97141,2e-05,4.40275]
[1776328888708,46.36,74647.45,0.2,0.97139,2e-05,4.40544]
[1776328889708,46.36,74637.72,0.2,0.97119,2e-05,4.43079]
[1776328891102,46.36,74637.72,0.2,0.97119,2e-05,4.43079]
[1776328891131,46.36,74623.04,0.2,0.9709,2e-05,4.46696]
[1776328891849,46.36,74623.04,0.2,0.9709,2e-05,4.46696]
[1776328891940,46.36,74622.19,0.2,0.97088,2e-05,4.46938]
[1776328893735,46.36,74625.36,0.2,0.97095,2e-05,4.46028]
[1776328894782,46.36,74625.36,0.2,0.97095,2e-05,4.46028]
[1776328894937,46.36,74625.36,0.2,0.97095,2e-05,4.46028]
[1776328895749,46.35,74628.65,0.2,0.97102,2e-05,4.4509]
[1776328897455,46.35,74628.65,0.2,0.97102,2e-05,4.4509]
[1776328897688,46.35,74628.65,0.2,0.97102,2e-05,4.4509]
[1776328902797,46.35,74628.14,0.2,0.97103,2e-05,4.45001]
[1776328903805,46.35,74614.84,0.2,0.97075,2e-05,4.48497]
[1776328904813,46.35,74610.48,0.2,0.97066,2e-05,4.49619]
[1776328905820,46.34,74605.51,0.2,0.97056,2e-05,4.50905]
[1776328907366,46.34,74605.51,0.2,0.97056,2e-05,4.50905]
[1776328907435,46.34,74606.39,0.2,0.97058,2e-05,4.50638]
[1776328908024,46.34,74606.39,0.2,0.97058,2e-05,4.50638]
[1776328908189,46.34,74606.39,0.2,0.97058,2e-05,4.50638]
[1776328909447,46.34,74606.56,0.2,0.97058,2e-05,4.50592]
[1776328909548,46.34,74607.15,0.2,0.9706,2e-05,4.50352]
[1776328910867,46.34,74611.35,0.2,0.97069,2e-05,4.49192]
[1776328912881,46.34,74616.98,0.2,0.97082,2e-05,4.47618]
[1776328913912,46.34,74616.98,0.2,0.97082,2e-05,4.47618]
[1776328913936,46.34,74616.98,0.2,0.97082,2e-05,4.47618]
[1776328916468,46.33,74620.51,0.2,0.9709,2e-05,4.46609]
[1776328916496,46.33,74620.32,0.2,0.9709,2e-05,4.46625]
[1776328916909,46.33,74602.16,0.2,0.97051,2e-05,4.51478]
[1776328917916,46.33,74586.09,0.2,0.97016,2e-05,4.55808]
[1776328918923,46.34,74587.24,0.2,0.97019,2e-05,4.55509]
[1776328920039,46.34,74587.24,0.2,0.97019,2e-05,4.55509]
[1776328920096,46.33,74585.56,0.2,0.97015,2e-05,4.55921]
[1776328925974,46.33,74584.13,0.2,0.97012,2e-05,4.56321]
[1776328932016,46.34,74586.26,0.2,0.97016,2e-05,4.55816]
[1776328933023,46.34,74588.66,0.2,0.97021,2e-05,4.55183]
[1776328935173,46.34,74588.12,0.2,0.9702,2e-05,4.55342]
[1776328935194,46.34,74588.12,0.2,0.9702,2e-05,4.55342]
[1776328935231,46.34,74587.93,0.2,0.97019,2e-05,4.55407]
[1776328936199,46.34,74587.93,0.2,0.97019,2e-05,4.55407]
[1776328936438,46.34,74587.93,0.2,0.97019,2e-05,4.55407]
[1776328938058,46.34,74593.4,0.2,0.97031,2e-05,4.53977]
[1776328939065,46.34,74595.64,0.2,0.97036,2e-05,4.53392]
[1776328943433,46.34,74596.49,0.2,0.97037,2e-05,4.53215]
[1776328943697,46.34,74596.49,0.2,0.97037,2e-05,4.53215]
[1776328943937,46.34,74596.52,0.2,0.97037,2e-05,4.53241]
[1776328949134,46.34,74596.13,0.2,0.97037,2e-05,4.53271]
[1776328953163,46.34,74601.07,0.2,0.9705,2e-05,4.5157]
[1776328954251,46.34,74601.07,0.2,0.9705,2e-05,4.5157]
[1776328954437,46.34,74601.07,0.2,0.9705,2e-05,4.5157]
[1776328954538,46.33,74608.53,0.2,0.97066,2e-05,4.49515]
[1776328955177,46.33,74611.43,0.2,0.97073,2e-05,4.48743]
[1776328960212,46.33,74613.37,0.2,0.97078,2e-05,4.48088]
[1776328961457,46.33,74613.37,0.2,0.97078,2e-05,4.48088]
[1776328961696,46.33,74613.37,0.2,0.97078,2e-05,4.48088]
[1776328961536,46.33,74615.77,0.2,0.97083,2e-05,4.47397]
[1776328966387,46.33,74615.85,0.2,0.97084,2e-05,4.47298]
[1776328966436,46.33,74615.85,0.2,0.97084,2e-05,4.47298]
[1776328966533,46.32,74619.84,0.2,0.97093,2e-05,4.46188]
[1776328968268,46.32,74621.83,0.2,0.97097,2e-05,4.45636]
[1776328970546,46.32,74621.85,0.2,0.97098,2e-05,4.45608]
[1776328970691,46.32,74621.85,0.2,0.97098,2e-05,4.45608]
[1776328970757,46.32,74626.0,0.2,0.97107,2e-05,4.44463]
[1776328971289,46.32,74629.39,0.2,0.97114,2e-05,4.43568]
[1776328976324,46.32,74629.51,0.2,0.97115,2e-05,4.43436]
[1776328981359,46.32,74624.8,0.2,0.97106,2e-05,4.4458]
[1776328986394,46.31,74624.77,0.2,0.97107,2e-05,4.4448]
[1776328992437,46.31,74625.78,0.2,0.9711,2e-05,4.44062]
[1776328997472,46.3,74628.9,0.2,0.97117,2e-05,4.43133]
[1776328998479,46.3,74632.1,0.2,0.97124,2e-05,4.42269]
[1776329003514,46.3,74631.34,0.2,0.97123,2e-05,4.4238]
[1776329008549,46.3,74631.4,0.2,0.97124,2e-05,4.42276]
[1776329014591,46.3,74633.44,0.2,0.97131,2e-05,4.41404]
[1776329018620,46.29,74639.83,0.2,0.97145,2e-05,4.39661]
[1776329021641,46.29,74642.06,0.2,0.9715,2e-05,4.39038]
[1776329022063,46.29,74642.06,0.2,0.9715,2e-05,4.39038]
[1776329022648,46.29,74645.51,0.2,0.97157,2e-05,4.38123]
[1776329023655,46.29,74648.16,0.2,0.97162,2e-05,4.37419]
[1776329024200,46.29,74648.16,0.2,0.97162,2e-05,4.37419]
[1776329024662,46.29,74649.97,0.2,0.97166,2e-05,4.36937]
[1776329029697,46.29,74651.03,0.2,0.97169,2e-05,4.36622]
[1776329034731,46.29,74651.65,0.2,0.9717,2e-05,4.36418]
[1776329036746,46.29,74658.75,0.2,0.97185,2e-05,4.3455]
[1776329038760,46.29,74662.66,0.2,0.97193,2e-05,4.33524]
[1776329040241,46.29,74663.36,0.2,0.97195,2e-05,4.33339]
[1776329045422,46.29,74662.35,0.2,0.97193,2e-05,4.33585]
[1776329045439,46.29,74662.35,0.2,0.97193,2e-05,4.33585]
[1776329051646,46.29,74663.93,0.2,0.97196,2e-05,4.3316]
[1776329051698,46.29,74663.93,0.2,0.97196,2e-05,4.3316]
[1776329051798,46.29,74663.93,0.2,0.97196,2e-05,4.33156]
[1776329057892,46.29,74664.28,0.2,0.97197,2e-05,4.33056]
[1776329062928,46.29,74662.19,0.2,0.97193,2e-05,4.33591]
[1776329068973,46.29,74663.69,0.2,0.97196,2e-05,4.33191]
[1776329070577,46.29,74663.69,0.2,0.97196,2e-05,4.33191]
[1776329070987,46.29,74672.45,0.2,0.97214,2e-05,4.3092]
[1776329071994,46.29,74679.32,0.2,0.9723,2e-05,4.28919]
[1776329074391,46.29,74680.28,0.2,0.97231,2e-05,4.28678]
[1776329076033,46.29,74688.9,0.2,0.97249,2e-05,4.26484]
[1776329077031,46.29,74697.03,0.2,0.97265,2e-05,4.24411]
[1776329078038,46.29,74701.82,0.2,0.97275,2e-05,4.23202]
[1776329082307,46.29,74699.76,0.2,0.9727,2e-05,4.23777]
[1776329082443,46.29,74699.76,0.2,0.9727,2e-05,4.23777]
[1776329082522,46.29,74700.05,0.2,0.97271,2e-05,4.23734]
[1776329088108,46.29,74698.01,0.2,0.97266,2e-05,4.24329]
[1776329093142,46.3,74691.34,0.2,0.97252,2e-05,4.26104]
[1776329098876,46.3,74688.68,0.2,0.97246,2e-05,4.26818]
[1776329101198,46.3,74683.27,0.2,0.97235,2e-05,4.2826]
[1776329104220,46.3,74678.96,0.2,0.97226,2e-05,4.29391]
[1776329108247,46.3,74683.14,0.2,0.97234,2e-05,4.28338]
[1776329109255,46.3,74688.24,0.2,0.97245,2e-05,4.27034]
[1776329114290,46.3,74691.12,0.2,0.9725,2e-05,4.26347]
[1776329119325,46.3,74690.74,0.2,0.97249,2e-05,4.26497]
[1776329124360,46.3,74699.95,0.2,0.97267,2e-05,4.24188]
[1776329125453,46.3,74699.95,0.2,0.97267,2e-05,4.24188]
[1776329125478,46.3,74708.15,0.2,0.97283,2e-05,4.22109]
[1776329127584,46.3,74708.14,0.2,0.97283,2e-05,4.22129]
[1776329133423,46.31,74707.45,0.2,0.97282,2e-05,4.22194]
[1776329138458,46.31,74706.83,0.2,0.97281,2e-05,4.22437]
[1776329143493,46.31,74712.72,0.2,0.97292,2e-05,4.21023]
[1776329144500,46.31,74718.68,0.2,0.97303,2e-05,4.19528]
[1776329146499,46.31,74719.67,0.2,0.97305,2e-05,4.19297]
[1776329146695,46.31,74719.67,0.2,0.97305,2e-05,4.19297]
[1776329146752,46.32,74719.25,0.2,0.97304,2e-05,4.19448]
[1776329152556,46.32,74719.76,0.2,0.97304,2e-05,4.19431]
[1776329158598,46.32,74719.48,0.2,0.97302,2e-05,4.1966]
[1776329160614,46.33,74726.11,0.2,0.97315,2e-05,4.18029]
[1776329165649,46.33,74723.82,0.2,0.9731,2e-05,4.18734]
[1776329170684,46.33,74719.49,0.2,0.973,2e-05,4.19945]
[1776329175720,46.34,74718.78,0.2,0.97298,2e-05,4.20233]
[1776329180756,46.34,74720.14,0.2,0.973,2e-05,4.19996]
[1776329184784,46.34,74724.6,0.2,0.97308,2e-05,4.18957]
[1776329188812,46.35,74728.97,0.2,0.97316,2e-05,4.17949]
[1776329193852,46.35,74729.25,0.2,0.97317,2e-05,4.1778]
[1776329198887,46.35,74728.68,0.2,0.97315,2e-05,4.18052]
[1776329203922,46.36,74727.14,0.2,0.97311,2e-05,4.18566]
[1776329208957,46.36,74725.82,0.2,0.97307,2e-05,4.1902]
[1776329211978,46.36,74721.7,0.2,0.97299,2e-05,4.20132]
[1776329214999,46.36,74725.82,0.2,0.97306,2e-05,4.19151]
[1776329216012,46.37,74730.39,0.2,0.97315,2e-05,4.18019]
[1776329220038,46.4,74734.59,0.2,0.97316,2e-05,4.17945]
[1776329225073,46.42,74735.69,0.2,0.97312,2e-05,4.18414]
[1776329227090,46.42,74742.85,0.2,0.97326,2e-05,4.16655]
[1776329232126,46.42,74743.49,0.2,0.97327,2e-05,4.16618]
[1776329237571,46.43,74746.58,0.2,0.97332,2e-05,4.15937]
[1776329237691,46.43,74746.58,0.2,0.97332,2e-05,4.15937]
[1776329243205,46.43,74749.34,0.2,0.97336,2e-05,4.15421]
[1776329248240,46.44,74750.77,0.2,0.97338,2e-05,4.15187]
[1776329251796,46.44,74750.72,0.2,0.97337,2e-05,4.15251]
[1776329251936,46.44,74750.72,0.2,0.97337,2e-05,4.15251]
[1776329252037,46.44,74750.68,0.2,0.97338,2e-05,4.15085]
[1776329253691,46.44,74750.61,0.2,0.97338,2e-05,4.15102]
[1776329261336,46.45,74747.22,0.2,0.9733,2e-05,4.16173]
[1776329264079,46.45,74744.9,0.2,0.97325,2e-05,4.16779]
[1776329264192,46.45,74745.34,0.2,0.97326,2e-05,4.16689]
[1776329264357,46.45,74745.3,0.2,0.97325,2e-05,4.1672]
[1776329265458,46.45,74745.3,0.2,0.97325,2e-05,4.1672]
[1776329265687,46.45,74745.3,0.2,0.97325,2e-05,4.1672]
[1776329272413,46.45,74746.73,0.2,0.97327,2e-05,4.16531]
[1776329277448,46.46,74744.99,0.2,0.97323,2e-05,4.17071]
[1776329278872,46.46,74744.99,0.2,0.97323,2e-05,4.17071]
[1776329278939,46.46,74744.99,0.2,0.97323,2e-05,4.17071]
[1776329278974,46.46,74745.67,0.2,0.97324,2e-05,4.16939]
[1776329279156,46.46,74745.67,0.2,0.97324,2e-05,4.16939]
[1776329279198,46.46,74745.67,0.2,0.97324,2e-05,4.16939]
[1776329284496,46.46,74746.62,0.2,0.97325,2e-05,4.16798]
[1776329289532,46.46,74747.17,0.2,0.97325,2e-05,4.16756]
[1776329299602,46.47,74747.17,0.2,0.97324,2e-05,4.16944]
[1776329304637,46.47,74752.1,0.2,0.97333,2e-05,4.15797]
[1776329305550,46.47,74752.1,0.2,0.97333,2e-05,4.15797]
[1776329305715,46.47,74752.1,0.2,0.97333,2e-05,4.15797]
[1776329305952,46.47,74752.1,0.2,0.97333,2e-05,4.15797]
[1776329305953,46.47,74752.06,0.2,0.97332,2e-05,4.15847]
[1776329306193,46.47,74752.06,0.2,0.97332,2e-05,4.15847]
[1776329311685,46.48,74752.13,0.2,0.97333,2e-05,4.15704]
[1776329315098,46.48,74752.13,0.2,0.97333,2e-05,4.15704]
[1776329315152,46.48,74751.85,0.2,0.97332,2e-05,4.15856]
[1776329315197,46.48,74751.85,0.2,0.97332,2e-05,4.15856]
[1776329315597,46.48,74751.85,0.2,0.97332,2e-05,4.15856]
[1776329315691,46.48,74751.85,0.2,0.97332,2e-05,4.15856]
[1776329321756,46.48,74752.68,0.2,0.97333,2e-05,4.15791]
[1776329327496,46.48,74751.13,0.2,0.97329,2e-05,4.16261]
[1776329327691,46.48,74751.13,0.2,0.97329,2e-05,4.16261]
[1776329328032,46.48,74751.13,0.2,0.97329,2e-05,4.16261]
[1776329328131,46.49,74751.13,0.2,0.97329,2e-05,4.16301]
[1776329328199,46.49,74751.13,0.2,0.97329,2e-05,4.16301]
[1776329333841,46.49,74750.95,0.2,0.97327,2e-05,4.16465]
[1776329338877,46.49,74752.27,0.2,0.97329,2e-05,4.16233]
[1776329343936,46.5,74752.5,0.2,0.97329,2e-05,4.16256]
[1776329344193,46.5,74752.5,0.2,0.97329,2e-05,4.16256]
[1776329344032,46.5,74752.32,0.2,0.97328,2e-05,4.16321]
[1776329344248,46.5,74752.32,0.2,0.97328,2e-05,4.16321]
[1776329344437,46.5,74752.32,0.2,0.97328,2e-05,4.16321]
[1776329349955,46.5,74752.18,0.2,0.97327,2e-05,4.16476]
[1776329356008,46.5,74752.1,0.2,0.97327,2e-05,4.16515]
[1776329356113,46.5,74752.1,0.2,0.97327,2e-05,4.16515]
[1776329356194,46.5,74752.1,0.2,0.97327,2e-05,4.16515]
[1776329356161,46.5,74752.1,0.2,0.97326,2e-05,4.16614]
[1776329363049,46.51,74752.0,0.2,0.97325,2e-05,4.16775]
[1776329365063,46.51,74746.02,0.2,0.97313,2e-05,4.18317]
[1776329366070,46.51,74739.83,0.2,0.973,2e-05,4.19895]
[1776329367663,46.51,74739.1,0.2,0.97299,2e-05,4.20093]
[1776329367693,46.51,74739.1,0.2,0.97299,2e-05,4.20093]
[1776329368156,46.51,74739.1,0.2,0.97299,2e-05,4.20093]
[1776329368191,46.51,74739.1,0.2,0.97299,2e-05,4.20093]
[1776329368208,46.51,74739.98,0.2,0.97301,2e-05,4.19884]
[1776329374126,46.51,74740.87,0.2,0.97303,2e-05,4.19518]
[1776329376586,46.51,74740.45,0.2,0.97302,2e-05,4.19651]
[1776329376692,46.51,74740.45,0.2,0.97302,2e-05,4.19651]
[1776329376962,46.51,74740.45,0.2,0.97302,2e-05,4.19651]
[1776329377197,46.51,74740.45,0.2,0.97302,2e-05,4.19651]
[1776329377147,46.51,74739.79,0.2,0.97301,2e-05,4.19832]
[1776329382184,46.52,74738.07,0.2,0.97297,2e-05,4.20331]
[1776329387219,46.52,74737.83,0.2,0.97296,2e-05,4.20455]
[1776329393261,46.52,74739.14,0.2,0.97298,2e-05,4.20199]
[1776329394944,46.52,74739.14,0.2,0.97298,2e-05,4.20199]
[1776329395194,46.52,74739.14,0.2,0.97298,2e-05,4.20199]
[1776329395218,46.52,74739.18,0.2,0.97298,2e-05,4.20215]
[1776329395306,46.52,74739.18,0.2,0.97298,2e-05,4.20215]
[1776329395436,46.52,74739.18,0.2,0.97298,2e-05,4.20215]
[1776329405345,46.52,74738.1,0.2,0.97294,2e-05,4.2061]
[1776329412394,46.53,74739.11,0.2,0.97296,2e-05,4.20437]
[1776329414879,46.53,74739.51,0.2,0.97297,2e-05,4.20348]
[1776329414944,46.53,74739.51,0.2,0.97297,2e-05,4.20348]
[1776329414979,46.53,74739.22,0.2,0.97296,2e-05,4.20446]
[1776329415477,46.53,74739.22,0.2,0.97296,2e-05,4.20446]
[1776329415690,46.53,74739.22,0.2,0.97296,2e-05,4.20446]
[1776329428506,46.53,74739.65,0.2,0.97295,2e-05,4.20491]
[1776329433541,46.53,74739.62,0.2,0.97296,2e-05,4.20328]
[1776329440590,46.54,74739.62,0.2,0.97296,2e-05,4.20409]
[1776329446633,46.54,74737.03,0.2,0.9729,2e-05,4.21133]
[1776329449671,46.54,74735.98,0.2,0.97288,2e-05,4.21419]
[1776329449697,46.54,74735.98,0.2,0.97288,2e-05,4.21419]
[1776329450050,46.54,74735.98,0.2,0.97288,2e-05,4.21419]
[1776329450188,46.54,74735.98,0.2,0.97288,2e-05,4.21419]
[1776329450267,46.54,74736.53,0.2,0.97289,2e-05,4.21298]
[1776329455695,46.54,74735.99,0.2,0.97287,2e-05,4.21478]
[1776329460731,46.54,74730.33,0.2,0.97276,2e-05,4.22948]
[1776329462745,46.54,74722.69,0.2,0.9726,2e-05,4.24898]
[1776329463753,46.54,74728.58,0.2,0.97272,2e-05,4.23401]
[1776329466258,46.54,74731.12,0.2,0.97277,2e-05,4.22758]
[1776329466295,46.54,74734.44,0.2,0.97284,2e-05,4.21927]
[1776329466441,46.54,74734.44,0.2,0.97284,2e-05,4.21927]
[1776329466607,46.54,74734.44,0.2,0.97284,2e-05,4.21927]
[1776329466692,46.54,74734.44,0.2,0.97284,2e-05,4.21927]
[1776329470802,46.54,74729.39,0.2,0.97273,2e-05,4.23235]
[1776329472722,46.54,74725.84,0.2,0.97266,2e-05,4.24143]
[1776329472942,46.54,74725.84,0.2,0.97266,2e-05,4.24143]
[1776329472947,46.54,74725.66,0.2,0.97266,2e-05,4.24193]
[1776329473635,46.54,74725.66,0.2,0.97266,2e-05,4.24193]
[1776329473697,46.54,74725.66,0.2,0.97266,2e-05,4.24193]
[1776329473823,46.54,74721.15,0.2,0.97257,2e-05,4.25345]
[1776329478860,46.54,74709.09,0.2,0.97232,2e-05,4.28436]
[1776329480485,46.54,74707.62,0.2,0.97229,2e-05,4.28814]
[1776329480694,46.54,74707.62,0.2,0.97229,2e-05,4.28814]
[1776329480874,46.54,74707.44,0.2,0.97229,2e-05,4.28858]
[1776329481767,46.54,74707.44,0.2,0.97229,2e-05,4.28858]
[1776329481937,46.54,74707.44,0.2,0.97229,2e-05,4.28858]
[1776329487926,46.54,74699.94,0.2,0.97214,2e-05,4.30775]
[1776329488933,46.54,74696.21,0.2,0.97206,2e-05,4.31734]
[1776329492283,46.54,74696.73,0.2,0.97207,2e-05,4.31588]
[1776329492300,46.54,74696.42,0.2,0.97208,2e-05,4.31432]
[1776329492444,46.54,74696.42,0.2,0.97208,2e-05,4.31432]
[1776329492961,46.54,74691.65,0.2,0.97198,2e-05,4.32662]
[1776329494142,46.54,74691.65,0.2,0.97198,2e-05,4.32662]
[1776329494196,46.54,74691.65,0.2,0.97198,2e-05,4.32662]
[1776329500021,46.54,74691.89,0.2,0.97199,2e-05,4.32554]
[1776329503956,46.54,74692.02,0.2,0.972,2e-05,4.32509]
[1776329504194,46.54,74692.02,0.2,0.972,2e-05,4.32509]
[1776329504275,46.54,74693.34,0.2,0.97202,2e-05,4.32157]
[1776329504394,46.54,74693.34,0.2,0.97202,2e-05,4.32157]
[1776329504438,46.54,74693.34,0.2,0.97202,2e-05,4.32157]
[1776329510090,46.54,74694.22,0.2,0.97204,2e-05,4.31906]
[1776329513112,46.54,74690.58,0.2,0.97197,2e-05,4.32833]
[1776329513777,46.54,74690.58,0.2,0.97197,2e-05,4.32833]
[1776329513938,46.54,74690.58,0.2,0.97197,2e-05,4.32833]
[1776329514251,46.54,74690.58,0.2,0.97197,2e-05,4.32833]
[1776329514294,46.54,74690.78,0.2,0.97197,2e-05,4.32776]
[1776329514439,46.54,74690.78,0.2,0.97197,2e-05,4.32776]
[1776329518399,46.54,74689.01,0.2,0.97194,2e-05,4.33212]
[1776329518441,46.54,74689.01,0.2,0.97194,2e-05,4.33212]
[1776329519154,46.54,74688.87,0.2,0.97194,2e-05,4.33242]
[1776329524189,46.54,74689.47,0.2,0.97195,2e-05,4.33059]
[1776329530233,46.54,74689.73,0.2,0.97196,2e-05,4.3296]
[1776329533180,46.54,74689.55,0.2,0.97196,2e-05,4.32996]
[1776329533192,46.54,74689.55,0.2,0.97196,2e-05,4.32996]
[1776329537359,46.54,74690.48,0.2,0.97198,2e-05,4.32736]
[1776329537438,46.54,74690.71,0.2,0.97198,2e-05,4.32672]
[1776329539296,46.54,74690.62,0.2,0.97198,2e-05,4.32686]
[1776329544331,46.54,74689.57,0.2,0.97196,2e-05,4.32934]
[1776329545338,46.54,74684.65,0.2,0.97186,2e-05,4.34201]
[1776329546476,46.54,74683.13,0.2,0.97183,2e-05,4.34587]
[1776329546689,46.54,74683.13,0.2,0.97183,2e-05,4.34587]
[1776329552388,46.53,74683.68,0.2,0.97186,2e-05,4.34165]
[1776329553980,46.53,74683.68,0.2,0.97186,2e-05,4.34165]
[1776329554196,46.53,74683.68,0.2,0.97186,2e-05,4.34165]
[1776329554345,46.53,74683.68,0.2,0.97186,2e-05,4.34165]
[1776329554400,46.53,74683.68,0.2,0.97186,2e-05,4.3415]
[1776329554436,46.53,74683.68,0.2,0.97186,2e-05,4.3415]
[1776329561451,46.53,74685.1,0.2,0.97189,2e-05,4.33733]
[1776329566486,46.53,74685.03,0.2,0.97189,2e-05,4.33716]
[1776329570834,46.53,74685.89,0.2,0.97191,2e-05,4.33473]
[1776329570939,46.53,74685.89,0.2,0.97191,2e-05,4.33473]
[1776329571061,46.53,74685.89,0.2,0.97191,2e-05,4.33473]
[1776329571194,46.53,74685.89,0.2,0.97191,2e-05,4.33473]
[1776329571279,46.53,74686.14,0.2,0.97192,2e-05,4.33396]
[1776329575213,46.53,74686.87,0.2,0.97194,2e-05,4.33195]
[1776329575322,46.53,74686.87,0.2,0.97194,2e-05,4.33195]
[1776329575436,46.53,74686.87,0.2,0.97194,2e-05,4.33195]
[1776329575424,46.53,74688.04,0.2,0.97196,2e-05,4.32881]
[1776329575549,46.53,74689.67,0.2,0.97199,2e-05,4.3246]
[1776329582597,46.53,74691.95,0.2,0.97204,2e-05,4.31847]
[1776329583907,46.53,74691.95,0.2,0.97204,2e-05,4.31847]
[1776329583941,46.53,74691.95,0.2,0.97204,2e-05,4.31847]
[1776329584272,46.53,74691.95,0.2,0.97204,2e-05,4.31847]
[1776329584439,46.53,74691.95,0.2,0.97204,2e-05,4.31847]
[1776329584373,46.53,74690.93,0.2,0.97202,2e-05,4.32106]
[1776329590654,46.53,74690.78,0.2,0.97202,2e-05,4.32131]
[1776329595690,46.53,74691.74,0.2,0.97204,2e-05,4.31872]
[1776329597378,46.53,74691.74,0.2,0.97204,2e-05,4.31872]
[1776329597436,46.53,74691.74,0.2,0.97204,2e-05,4.31872]
[1776329597435,46.53,74691.74,0.2,0.97204,2e-05,4.31868]
[1776329597670,46.53,74691.74,0.2,0.97204,2e-05,4.31868]
[1776329597690,46.53,74691.74,0.2,0.97204,2e-05,4.31868]
[1776329597537,46.53,74691.74,0.2,0.97204,2e-05,4.31868]
[1776329603746,46.53,74692.48,0.2,0.97206,2e-05,4.31665]
[1776329607723,46.53,74692.57,0.2,0.97206,2e-05,4.31637]
[1776329607938,46.53,74692.57,0.2,0.97206,2e-05,4.31637]
[1776329608212,46.53,74692.57,0.2,0.97206,2e-05,4.31637]
[1776329608442,46.53,74692.57,0.2,0.97206,2e-05,4.31637]
[1776329608302,46.53,74692.67,0.2,0.97206,2e-05,4.31608]
[1776329613817,46.53,74691.85,0.2,0.97206,2e-05,4.31579]
[1776329618852,46.53,74692.82,0.2,0.97208,2e-05,4.3132]
[1776329623887,46.53,74693.15,0.2,0.97209,2e-05,4.31228]
[1776329628922,46.53,74692.77,0.2,0.97208,2e-05,4.31318]
[1776329636978,46.53,74689.33,0.2,0.97201,2e-05,4.32192]
[1776329638325,46.53,74689.33,0.2,0.97201,2e-05,4.32192]
[1776329638439,46.53,74689.33,0.2,0.97201,2e-05,4.32192]
[1776329638468,46.53,74688.13,0.2,0.97199,2e-05,4.32496]
[1776329638862,46.53,74688.13,0.2,0.97199,2e-05,4.32496]
[1776329638938,46.53,74688.13,0.2,0.97199,2e-05,4.32496]
[1776329644027,46.52,74684.98,0.2,0.97192,2e-05,4.33283]
[1776329648614,46.52,74684.42,0.2,0.97191,2e-05,4.33405]
[1776329648689,46.52,74684.42,0.2,0.97191,2e-05,4.33405]
[1776329649047,46.52,74684.42,0.2,0.97191,2e-05,4.33405]
[1776329649194,46.52,74684.42,0.2,0.97191,2e-05,4.33405]
[1776329649255,46.52,74684.35,0.2,0.97191,2e-05,4.33413]
[1776329655104,46.52,74683.99,0.2,0.97191,2e-05,4.33479]
[1776329656044,46.52,74683.99,0.2,0.97191,2e-05,4.33479]
[1776329656193,46.52,74683.99,0.2,0.97191,2e-05,4.33479]
[1776329656261,46.52,74683.92,0.2,0.97191,2e-05,4.33487]
[1776329656557,46.52,74683.92,0.2,0.97191,2e-05,4.33487]
[1776329656690,46.52,74683.92,0.2,0.97191,2e-05,4.33487]
[1776329662153,46.52,74685.34,0.2,0.97194,2e-05,4.33092]
[1776329671216,46.52,74688.02,0.2,0.97201,2e-05,4.32135]
[1776329671811,46.52,74688.02,0.2,0.97201,2e-05,4.32135]
[1776329671937,46.52,74688.02,0.2,0.97201,2e-05,4.32135]
[1776329672526,46.52,74688.02,0.2,0.97201,2e-05,4.32135]
[1776329672222,46.52,74691.25,0.2,0.97208,2e-05,4.313]
[1776329672689,46.52,74691.25,0.2,0.97208,2e-05,4.313]
[1776329673230,46.52,74696.97,0.2,0.97219,2e-05,4.29827]
[1776329674237,46.52,74701.65,0.2,0.97229,2e-05,4.28627]
[1776329675501,46.52,74701.65,0.2,0.97229,2e-05,4.28627]
[1776329675688,46.52,74702.97,0.2,0.97232,2e-05,4.28293]
[1776329676722,46.52,74704.76,0.2,0.97235,2e-05,4.27839]
[1776329676936,46.52,74704.76,0.2,0.97235,2e-05,4.27839]
[1776329677257,46.52,74704.32,0.2,0.97234,2e-05,4.27957]
[1776329683542,46.52,74704.83,0.2,0.97235,2e-05,4.27849]
[1776329685314,46.52,74708.45,0.2,0.97242,2e-05,4.26947]
[1776329686321,46.52,74711.58,0.2,0.97249,2e-05,4.26154]
[1776329687328,46.52,74708.01,0.2,0.97241,2e-05,4.27076]
[1776329689008,46.52,74705.92,0.2,0.97237,2e-05,4.27619]
[1776329689191,46.52,74705.92,0.2,0.97237,2e-05,4.27619]
[1776329694376,46.52,74704.43,0.2,0.97234,2e-05,4.28038]
[1776329695187,46.52,74704.43,0.2,0.97234,2e-05,4.28038]
[1776329695438,46.52,74704.43,0.2,0.97234,2e-05,4.28038]
[1776329695447,46.52,74703.85,0.2,0.97232,2e-05,4.28192]
[1776329695630,46.52,74703.85,0.2,0.97232,2e-05,4.28192]
[1776329695693,46.52,74703.85,0.2,0.97232,2e-05,4.28192]
[1776329701426,46.53,74708.55,0.2,0.97242,2e-05,4.27022]
[1776329702273,46.53,74708.55,0.2,0.97242,2e-05,4.27022]
[1776329702441,46.53,74708.55,0.2,0.97242,2e-05,4.27022]
[1776329702492,46.53,74711.45,0.2,0.97247,2e-05,4.26289]
[1776329702587,46.53,74711.45,0.2,0.97247,2e-05,4.26289]
[1776329702692,46.53,74711.45,0.2,0.97247,2e-05,4.26289]
[1776329706975,46.53,74711.34,0.2,0.97247,2e-05,4.26326]
[1776329707192,46.53,74711.34,0.2,0.97247,2e-05,4.26326]
[1776329707237,46.53,74711.34,0.2,0.97247,2e-05,4.26326]
[1776329707443,46.53,74711.34,0.2,0.97247,2e-05,4.26326]
[1776329707468,46.53,74712.66,0.2,0.9725,2e-05,4.26025]
[1776329712503,46.53,74712.77,0.2,0.97249,2e-05,4.26044]
[1776329718545,46.53,74712.8,0.2,0.97249,2e-05,4.2609]
[1776329722195,46.53,74712.48,0.2,0.97248,2e-05,4.2619]
[1776329722437,46.53,74712.48,0.2,0.97248,2e-05,4.2619]
[1776329722510,46.53,74712.48,0.2,0.97248,2e-05,4.26207]
[1776329723029,46.53,74712.48,0.2,0.97248,2e-05,4.26207]
[1776329723195,46.53,74712.48,0.2,0.97248,2e-05,4.26207]
[1776329724588,46.53,74716.9,0.2,0.97257,2e-05,4.25096]
[1776329726607,46.53,74718.64,0.2,0.9726,2e-05,4.24663]
[1776329726688,46.53,74718.64,0.2,0.9726,2e-05,4.24663]
[1776329728548,46.53,74718.85,0.2,0.97261,2e-05,4.2462]
[1776329728694,46.53,74719.05,0.2,0.97261,2e-05,4.2458]
[1776329728796,46.53,74720.15,0.2,0.97263,2e-05,4.24311]
[1776329733651,46.53,74728.92,0.2,0.97282,2e-05,4.2191]
[1776329734658,46.54,74730.38,0.2,0.97285,2e-05,4.21555]
[1776329736260,46.54,74730.38,0.2,0.97285,2e-05,4.21555]
[1776329736437,46.54,74730.38,0.2,0.97285,2e-05,4.21555]
[1776329736452,46.54,74732.61,0.2,0.97289,2e-05,4.21022]
[1776329739693,46.54,74730.44,0.2,0.97284,2e-05,4.2162]
[1776329744728,46.54,74730.15,0.2,0.97283,2e-05,4.21769]
[1776329747108,46.54,74730.1,0.2,0.97283,2e-05,4.21796]
[1776329747198,46.54,74730.1,0.2,0.97283,2e-05,4.21796]
[1776329747335,46.54,74729.13,0.2,0.97281,2e-05,4.22071]
[1776329747952,46.54,74729.13,0.2,0.97281,2e-05,4.22071]
[1776329748193,46.54,74729.13,0.2,0.97281,2e-05,4.22071]
[1776329753792,46.54,74727.7,0.2,0.97277,2e-05,4.22516]
[1776329758076,46.54,74727.7,0.2,0.97277,2e-05,4.22516]
[1776329758200,46.54,74727.7,0.2,0.97277,2e-05,4.22516]
[1776329758438,46.55,74727.43,0.2,0.97276,2e-05,4.22647]
[1776329759261,46.55,74727.43,0.2,0.97276,2e-05,4.22647]
[1776329759435,46.55,74727.43,0.2,0.97276,2e-05,4.22647]
[1776329764871,46.55,74727.55,0.2,0.97276,2e-05,4.2268]
[1776329772927,46.55,74728.26,0.2,0.97277,2e-05,4.22575]
[1776329776489,46.55,74724.74,0.2,0.97269,2e-05,4.23504]
[1776329777392,46.55,74724.74,0.2,0.97269,2e-05,4.23504]
[1776329777436,46.55,74724.74,0.2,0.97269,2e-05,4.23504]
[1776329778969,46.55,74721.36,0.2,0.97262,2e-05,4.24377]
[1776329779690,46.55,74721.36,0.2,0.97262,2e-05,4.24377]
[1776329779976,46.55,74721.52,0.2,0.97263,2e-05,4.24342]
[1776329783699,46.55,74721.29,0.2,0.97262,2e-05,4.2442]
[1776329783937,46.55,74721.29,0.2,0.97262,2e-05,4.2442]
[1776329789039,46.55,74722.17,0.2,0.97263,2e-05,4.24239]
[1776329794073,46.55,74722.07,0.2,0.97264,2e-05,4.24076]
[1776329795431,46.55,74722.07,0.2,0.97264,2e-05,4.24076]
[1776329795694,46.56,74723.43,0.2,0.97267,2e-05,4.23748]
[1776329796563,46.56,74723.43,0.2,0.97267,2e-05,4.23748]
[1776329796664,46.56,74724.81,0.2,0.9727,2e-05,4.23407]
[1776329796687,46.56,74724.81,0.2,0.9727,2e-05,4.23407]
[1776329802130,46.56,74724.4,0.2,0.97268,2e-05,4.23562]
[1776329809179,46.56,74724.62,0.2,0.97268,2e-05,4.23579]
[1776329814214,46.56,74725.55,0.2,0.9727,2e-05,4.23397]
[1776329815309,46.56,74725.55,0.2,0.9727,2e-05,4.23397]
[1776329815435,46.56,74725.55,0.2,0.9727,2e-05,4.23397]
[1776329821263,46.56,74725.48,0.2,0.97269,2e-05,4.23493]
[1776329826298,46.57,74718.09,0.2,0.97254,2e-05,4.2544]
[1776329827184,46.57,74718.09,0.2,0.97254,2e-05,4.2544]
[1776329827436,46.57,74718.09,0.2,0.97254,2e-05,4.2544]
[1776329827489,46.57,74711.89,0.2,0.97241,2e-05,4.2703]
[1776329828617,46.57,74711.89,0.2,0.97241,2e-05,4.2703]
[1776329828689,46.57,74711.89,0.2,0.97241,2e-05,4.2703]
[1776329829467,46.57,74712.14,0.2,0.97241,2e-05,4.26977]
[1776329832064,46.57,74711.18,0.2,0.97239,2e-05,4.27233]
[1776329832189,46.57,74711.18,0.2,0.97239,2e-05,4.27233]
[1776329835360,46.57,74715.59,0.2,0.97248,2e-05,4.26126]
[1776329835739,46.57,74715.59,0.2,0.97248,2e-05,4.26126]
[1776329835936,46.57,74715.59,0.2,0.97248,2e-05,4.26126]
[1776329836368,46.57,74715.55,0.2,0.97248,2e-05,4.26142]
[1776329838860,46.57,74715.83,0.2,0.97249,2e-05,4.26084]
[1776329838941,46.57,74715.83,0.2,0.97249,2e-05,4.26084]
[1776329843374,46.57,74716.83,0.2,0.9725,2e-05,4.25854]
[1776329843441,46.57,74716.83,0.2,0.9725,2e-05,4.25854]
[1776329843531,46.57,74716.83,0.2,0.9725,2e-05,4.2586]
[1776329843859,46.57,74716.83,0.2,0.9725,2e-05,4.2586]
[1776329843936,46.57,74716.83,0.2,0.9725,2e-05,4.2586]
[1776329846438,46.57,74723.86,0.2,0.97264,2e-05,4.24092]
[1776329851475,46.57,74724.34,0.2,0.97266,2e-05,4.23787]
[1776329856510,46.57,74724.6,0.2,0.97266,2e-05,4.2377]
[1776329857301,46.57,74724.6,0.2,0.97266,2e-05,4.2377]
[1776329857436,46.57,74724.6,0.2,0.97266,2e-05,4.2377]
[1776329858728,46.57,74725.35,0.2,0.97268,2e-05,4.2359]
[1776329858941,46.57,74725.52,0.2,0.97268,2e-05,4.23558]
[1776329859531,46.57,74725.56,0.2,0.97268,2e-05,4.23559]
[1776329864566,46.57,74723.02,0.2,0.97263,2e-05,4.24261]
[1776329869600,46.58,74723.03,0.2,0.97262,2e-05,4.2431]
[1776329874636,46.58,74723.25,0.2,0.97262,2e-05,4.24306]
[1776329879670,46.58,74723.32,0.2,0.97262,2e-05,4.24338]
[1776329884706,46.58,74723.53,0.2,0.97262,2e-05,4.24334]
[1776329889741,46.58,74724.08,0.2,0.97263,2e-05,4.24243]
[1776329893646,46.58,74724.91,0.2,0.97264,2e-05,4.24062]
[1776329893693,46.58,74724.91,0.2,0.97264,2e-05,4.24062]
[1776329895041,46.58,74724.95,0.2,0.97264,2e-05,4.24062]
[1776329895834,46.58,74711.21,0.2,0.97236,2e-05,4.27575]
[1776329896802,46.58,74696.53,0.2,0.97206,2e-05,4.31356]
[1776329897809,46.58,74700.01,0.2,0.97213,2e-05,4.30458]
[1776329898818,46.58,74700.01,0.2,0.97213,2e-05,4.30458]
[1776329904858,46.58,74702.46,0.2,0.97218,2e-05,4.29833]
[1776329909413,46.58,74702.46,0.2,0.97218,2e-05,4.29837]
[1776329909438,46.58,74702.46,0.2,0.97218,2e-05,4.29837]
[1776329909456,46.58,74700.62,0.2,0.97215,2e-05,4.30313]
[1776329910507,46.58,74700.62,0.2,0.97215,2e-05,4.30313]
[1776329910691,46.58,74700.62,0.2,0.97215,2e-05,4.30313]
[1776329916942,46.58,74698.67,0.2,0.97212,2e-05,4.30589]
[1776329918145,46.58,74698.67,0.2,0.97212,2e-05,4.30589]
[1776329918190,46.58,74698.67,0.2,0.97212,2e-05,4.30589]
[1776329919324,46.58,74698.67,0.2,0.97212,2e-05,4.30591]
[1776329919443,46.58,74698.67,0.2,0.97212,2e-05,4.30591]
[1776329919541,46.58,74698.7,0.2,0.97212,2e-05,4.30587]
[1776329925460,46.59,74698.46,0.2,0.97211,2e-05,4.30657]
[1776329925689,46.59,74698.46,0.2,0.97211,2e-05,4.30657]
[1776329927012,46.59,74687.76,0.2,0.97189,2e-05,4.33419]
[1776329928019,46.59,74681.95,0.2,0.97178,2e-05,4.34919]
[1776329929141,46.59,74681.95,0.2,0.97178,2e-05,4.34919]
[1776329929202,46.59,74681.95,0.2,0.97178,2e-05,4.34919]
[1776329929262,46.59,74681.36,0.2,0.97176,2e-05,4.35065]
[1776329935067,46.58,74680.89,0.2,0.97176,2e-05,4.35149]
[1776329941021,46.58,74680.95,0.2,0.97176,2e-05,4.35107]
[1776329941193,46.58,74680.95,0.2,0.97176,2e-05,4.35107]
[1776329943339,46.58,74677.92,0.2,0.9717,2e-05,4.35873]
[1776329943435,46.58,74677.92,0.2,0.9717,2e-05,4.35873]
[1776329943440,46.58,74668.47,0.2,0.9715,2e-05,4.3831]
[1776329944131,46.58,74663.39,0.2,0.9714,2e-05,4.39635]
[1776329946949,46.58,74663.13,0.2,0.9714,2e-05,4.39672]
[1776329947205,46.58,74663.13,0.2,0.9714,2e-05,4.39672]
[1776329947282,46.58,74664.21,0.2,0.97142,2e-05,4.39375]
[1776329949166,46.58,74669.01,0.2,0.97152,2e-05,4.38094]
[1776329951180,46.58,74673.1,0.2,0.97161,2e-05,4.37004]
[1776329957222,46.58,74674.68,0.2,0.97165,2e-05,4.36526]
[1776329962257,46.58,74680.11,0.2,0.97176,2e-05,4.35063]
[1776329965280,46.57,74684.89,0.2,0.97186,2e-05,4.33799]
[1776329970315,46.57,74686.77,0.2,0.97191,2e-05,4.33277]
[1776329975398,46.57,74686.78,0.2,0.97192,2e-05,4.33029]
[1776329983407,46.57,74688.44,0.2,0.97196,2e-05,4.32533]
[1776329989449,46.57,74688.51,0.2,0.97196,2e-05,4.32482]
[1776329996498,46.57,74689.61,0.2,0.97199,2e-05,4.32157]
[1776330001533,46.57,74689.41,0.2,0.97199,2e-05,4.32185]
[1776330002540,46.57,74681.09,0.2,0.97182,2e-05,4.34335]
[1776330003546,46.57,74673.52,0.2,0.97166,2e-05,4.36284]
[1776330004554,46.57,74663.49,0.2,0.97145,2e-05,4.38883]
[1776330005561,46.57,74664.53,0.2,0.97148,2e-05,4.38595]
[1776330007576,46.57,74668.38,0.2,0.97156,2e-05,4.37559]
[1776330012611,46.56,74668.16,0.2,0.97156,2e-05,4.37539]
[1776330017646,46.56,74671.48,0.2,0.97164,2e-05,4.366]
[1776330022681,46.56,74671.79,0.2,0.97165,2e-05,4.36446]
[1776330026713,46.56,74667.64,0.2,0.97157,2e-05,4.37465]
[1776330031748,46.55,74665.37,0.2,0.97154,2e-05,4.37735]
[1776330036788,46.55,74665.87,0.2,0.97156,2e-05,4.37517]
[1776330041823,46.55,74665.45,0.2,0.97156,2e-05,4.37539]
[1776330046859,46.55,74663.38,0.2,0.97152,2e-05,4.37991]
[1776330051894,46.54,74663.34,0.2,0.97153,2e-05,4.37911]
[1776330056929,46.54,74664.26,0.2,0.97155,2e-05,4.37581]
[1776330061964,46.54,74661.07,0.2,0.97149,2e-05,4.38323]
[1776330066998,46.54,74659.0,0.2,0.97146,2e-05,4.38775]
[1776330075056,46.53,74658.62,0.2,0.97146,2e-05,4.38738]
[1776330080091,46.53,74653.85,0.2,0.97137,2e-05,4.39903]
[1776330082105,46.53,74649.68,0.2,0.97128,2e-05,4.40957]
[1776330085125,46.53,74657.0,0.2,0.97144,2e-05,4.38982]
[1776330086133,46.53,74661.59,0.2,0.97154,2e-05,4.37767]
[1776330091168,46.52,74660.81,0.2,0.97154,2e-05,4.37662]
[1776330096203,46.52,74660.99,0.2,0.97155,2e-05,4.37541]
[1776330101237,46.52,74660.83,0.2,0.97155,2e-05,4.37507]
[1776330108288,46.52,74660.8,0.2,0.97156,2e-05,4.3741]
[1776330121312,46.51,74661.03,0.2,0.97157,2e-05,4.37291]
[1776330122386,46.51,74654.27,0.2,0.97144,2e-05,4.38907]
[1776330123394,46.51,74648.79,0.2,0.97133,2e-05,4.40323]
[1776330128429,46.51,74649.84,0.2,0.97136,2e-05,4.39949]
[1776330132572,46.5,74649.72,0.2,0.97136,2e-05,4.39922]
[1776330134936,46.5,74649.95,0.2,0.97137,2e-05,4.39822]
[1776330143534,46.5,74655.96,0.2,0.97151,2e-05,4.38056]
[1776330144541,46.5,74660.37,0.2,0.9716,2e-05,4.36889]
[1776330146555,46.5,74677.53,0.2,0.97196,2e-05,4.32407]
[1776330147562,46.5,74694.25,0.2,0.9723,2e-05,4.28089]
[1776330148569,46.5,74693.36,0.2,0.97228,2e-05,4.28313]
[1776330149576,46.5,74693.54,0.2,0.97229,2e-05,4.2827]
[1776330154617,46.5,74694.61,0.2,0.97232,2e-05,4.27774]
[1776330156612,46.5,74695.65,0.2,0.97234,2e-05,4.27509]
[1776330156693,46.5,74695.65,0.2,0.97234,2e-05,4.27509]
[1776330156941,46.5,74695.65,0.2,0.97234,2e-05,4.27509]
[1776330157040,46.5,74696.09,0.2,0.97235,2e-05,4.27402]
[1776330162673,46.5,74696.2,0.2,0.97234,2e-05,4.27497]
[1776330167554,46.51,74698.31,0.2,0.97237,2e-05,4.27175]
[1776330167693,46.51,74698.31,0.2,0.97237,2e-05,4.27175]
[1776330167708,46.51,74698.47,0.2,0.97237,2e-05,4.27189]
[1776330169833,46.51,74698.7,0.2,0.97237,2e-05,4.27185]
[1776330169936,46.51,74698.7,0.2,0.97237,2e-05,4.27185]
[1776330170729,46.51,74704.12,0.2,0.97247,2e-05,4.25909]
[1776330175764,46.52,74706.4,0.2,0.97249,2e-05,4.25614]
[1776330180122,46.53,74707.66,0.2,0.9725,2e-05,4.2552]
[1776330180190,46.53,74707.66,0.2,0.9725,2e-05,4.2552]
[1776330180799,46.53,74711.36,0.2,0.97257,2e-05,4.24633]
[1776330183259,46.53,74713.59,0.2,0.97261,2e-05,4.24182]
[1776330183437,46.53,74713.59,0.2,0.97261,2e-05,4.24182]
[1776330187850,46.54,74717.58,0.2,0.97267,2e-05,4.2346]
[1776330188857,46.55,74726.05,0.2,0.97283,2e-05,4.2137]
[1776330189864,46.55,74729.13,0.2,0.97289,2e-05,4.20654]
[1776330191880,46.55,74724.74,0.2,0.97279,2e-05,4.21894]
[1776330192461,46.55,74724.74,0.2,0.97279,2e-05,4.21894]
[1776330192702,46.55,74724.74,0.2,0.97279,2e-05,4.21894]
[1776330192887,46.55,74724.66,0.2,0.97278,2e-05,4.21977]
[1776330193482,46.55,74724.66,0.2,0.97278,2e-05,4.21977]
[1776330193692,46.55,74724.66,0.2,0.97278,2e-05,4.21977]
[1776330195908,46.56,74728.6,0.2,0.97285,2e-05,4.21164]
[1776330197823,46.56,74731.05,0.2,0.97289,2e-05,4.20608]
[1776330197939,46.56,74731.05,0.2,0.97289,2e-05,4.20608]
[1776330198040,46.56,74732.2,0.2,0.97291,2e-05,4.20381]
[1776330198929,46.56,74736.7,0.2,0.97299,2e-05,4.19309]
[1776330199833,46.56,74736.7,0.2,0.97299,2e-05,4.19309]
[1776330199938,46.56,74736.7,0.2,0.97299,2e-05,4.19309]
[1776330204971,46.58,74732.55,0.2,0.97288,2e-05,4.20754]
[1776330205652,46.58,74732.55,0.2,0.97288,2e-05,4.20754]
[1776330205692,46.58,74732.55,0.2,0.97288,2e-05,4.20754]
[1776330205978,46.58,74732.67,0.2,0.97288,2e-05,4.20788]
[1776330206310,46.58,74732.67,0.2,0.97288,2e-05,4.20788]
[1776330206436,46.58,74732.67,0.2,0.97288,2e-05,4.20788]
[1776330212020,46.59,74732.68,0.2,0.97286,2e-05,4.20938]
[1776330216573,46.6,74736.1,0.2,0.97291,2e-05,4.20328]
[1776330216689,46.6,74736.1,0.2,0.97291,2e-05,4.20328]
[1776330217055,46.6,74736.57,0.2,0.97292,2e-05,4.20273]
[1776330217314,46.6,74736.57,0.2,0.97292,2e-05,4.20273]
[1776330217452,46.6,74736.57,0.2,0.97292,2e-05,4.20273]
[1776330223097,46.61,74740.97,0.2,0.97297,2e-05,4.19553]
[1776330224304,46.61,74740.88,0.2,0.97297,2e-05,4.1964]
[1776330224443,46.61,74740.88,0.2,0.97297,2e-05,4.1964]
[1776330225065,46.61,74740.88,0.2,0.97297,2e-05,4.1964]
[1776330225110,46.62,74740.96,0.2,0.97296,2e-05,4.19685]
[1776330225192,46.62,74740.96,0.2,0.97296,2e-05,4.19685]
[1776330238036,46.63,74738.68,0.2,0.97288,2e-05,4.20773]
[1776330238196,46.64,74738.82,0.2,0.97286,2e-05,4.2099]
[1776330238940,46.64,74738.82,0.2,0.97286,2e-05,4.2099]
[1776330238991,46.64,74738.79,0.2,0.97285,2e-05,4.21123]
[1776330239192,46.64,74738.79,0.2,0.97285,2e-05,4.21123]
[1776330244244,46.65,74739.26,0.2,0.97284,2e-05,4.21316]
[1776330249279,46.66,74737.13,0.2,0.97277,2e-05,4.22162]
[1776330250887,46.66,74737.13,0.2,0.97277,2e-05,4.22162]
[1776330250939,46.66,74737.13,0.2,0.97277,2e-05,4.22162]
[1776330250989,46.67,74737.13,0.2,0.97276,2e-05,4.22282]
[1776330251245,46.67,74737.13,0.2,0.97276,2e-05,4.22282]
[1776330251438,46.67,74737.13,0.2,0.97276,2e-05,4.22282]
[1776330258342,46.68,74736.99,0.2,0.97273,2e-05,4.22732]
[1776330259421,46.68,74736.99,0.2,0.97273,2e-05,4.22732]
[1776330259440,46.68,74736.99,0.2,0.97273,2e-05,4.22732]
[1776330260026,46.68,74736.99,0.2,0.97273,2e-05,4.22732]
[1776330260127,46.68,74736.95,0.2,0.97272,2e-05,4.22859]
[1776330260204,46.68,74736.95,0.2,0.97272,2e-05,4.22859]
[1776330266398,46.69,74738.56,0.2,0.97272,2e-05,4.22801]
[1776330270426,46.7,74743.51,0.2,0.9728,2e-05,4.21782]
[1776330271433,46.7,74749.34,0.2,0.97293,2e-05,4.20141]
[1776330272440,46.7,74753.87,0.2,0.97301,2e-05,4.19063]
[1776330273891,46.7,74753.87,0.2,0.97301,2e-05,4.19063]
[1776330273941,46.7,74753.87,0.2,0.97301,2e-05,4.19063]
[1776330273992,46.71,74755.51,0.2,0.97304,2e-05,4.18779]
[1776330274830,46.71,74755.51,0.2,0.97304,2e-05,4.18779]
[1776330274937,46.71,74755.51,0.2,0.97304,2e-05,4.18779]
[1776330280496,46.72,74753.38,0.2,0.97296,2e-05,4.19702]
[1776330284804,46.72,74753.16,0.2,0.97295,2e-05,4.19946]
[1776330284941,46.72,74753.16,0.2,0.97295,2e-05,4.19946]
[1776330285042,46.73,74753.37,0.2,0.97294,2e-05,4.20018]
[1776330285456,46.73,74753.37,0.2,0.97294,2e-05,4.20018]
[1776330285695,46.73,74753.37,0.2,0.97294,2e-05,4.20018]
[1776330291733,46.74,74751.48,0.2,0.97288,2e-05,4.20804]
[1776330291943,46.74,74751.48,0.2,0.97288,2e-05,4.20804]
[1776330297626,46.75,74751.57,0.2,0.97285,2e-05,4.21197]
[1776330302979,46.76,74752.5,0.2,0.97285,2e-05,4.21194]
[1776330303203,46.76,74752.5,0.2,0.97285,2e-05,4.21194]
[1776330303080,46.76,74752.62,0.2,0.97284,2e-05,4.21279]
[1776330303668,46.76,74752.8,0.2,0.97285,2e-05,4.21234]
[1776330304675,46.76,74746.64,0.2,0.97272,2e-05,4.22847]
[1776330305682,46.77,74737.89,0.2,0.97254,2e-05,4.25121]
[1776330306693,46.77,74729.99,0.2,0.97237,2e-05,4.27184]
[1776330307696,46.77,74723.0,0.2,0.97223,2e-05,4.29018]
[1776330309710,46.77,74724.65,0.2,0.97226,2e-05,4.28688]
[1776330312561,46.77,74726.53,0.2,0.97229,2e-05,4.28297]
[1776330312696,46.77,74726.53,0.2,0.97229,2e-05,4.28297]
[1776330315751,46.78,74722.77,0.2,0.9722,2e-05,4.29443]
[1776330316932,46.78,74722.77,0.2,0.9722,2e-05,4.29443]
[1776330316944,46.78,74722.77,0.2,0.9722,2e-05,4.29443]
[1776330317120,46.78,74722.2,0.2,0.97218,2e-05,4.2968]
[1776330317742,46.78,74722.2,0.2,0.97218,2e-05,4.2968]
[1776330317946,46.78,74722.2,0.2,0.97218,2e-05,4.2968]
[1776330323799,46.79,74718.81,0.2,0.97209,2e-05,4.30774]
[1776330323939,46.79,74718.81,0.2,0.97209,2e-05,4.30774]
[1776330324040,46.79,74720.27,0.2,0.97211,2e-05,4.30489]
[1776330324382,46.79,74720.27,0.2,0.97211,2e-05,4.30489]
[1776330324450,46.79,74720.27,0.2,0.97211,2e-05,4.30489]
[1776330327836,46.8,74726.29,0.2,0.97222,2e-05,4.29137]
[1776330328554,46.8,74726.29,0.2,0.97222,2e-05,4.29137]
[1776330328699,46.8,74726.29,0.2,0.97222,2e-05,4.29137]
[1776330329578,46.8,74727.2,0.2,0.97224,2e-05,4.28952]
[1776330329691,46.8,74727.2,0.2,0.97224,2e-05,4.28952]
[1776330329850,46.8,74724.5,0.2,0.97218,2e-05,4.2969]
[1776330330857,46.8,74715.09,0.2,0.97198,2e-05,4.32148]
[1776330331864,46.8,74714.06,0.2,0.97197,2e-05,4.32223]
[1776330332486,46.8,74714.06,0.2,0.97197,2e-05,4.32223]
[1776330332695,46.8,74714.06,0.2,0.97197,2e-05,4.32223]
[1776330332939,46.8,74714.06,0.2,0.97197,2e-05,4.32223]
[1776330333038,46.8,74711.76,0.2,0.97192,2e-05,4.32857]
[1776330338913,46.81,74712.8,0.2,0.97192,2e-05,4.32841]
[1776330342972,46.81,74712.91,0.2,0.97192,2e-05,4.32896]
[1776330343192,46.81,74712.91,0.2,0.97192,2e-05,4.32896]
[1776330343233,46.82,74712.94,0.2,0.97191,2e-05,4.32972]
[1776330343948,46.82,74722.27,0.2,0.9721,2e-05,4.3058]
[1776330344955,46.82,74726.56,0.2,0.97218,2e-05,4.2957]
[1776330345532,46.82,74726.56,0.2,0.97218,2e-05,4.2957]
[1776330345888,46.82,74726.56,0.2,0.97218,2e-05,4.2957]
[1776330347832,46.82,74728.61,0.2,0.97222,2e-05,4.29142]
[1776330350997,46.83,74733.06,0.2,0.97229,2e-05,4.282]
[1776330353011,46.83,74737.72,0.2,0.97238,2e-05,4.27114]
[1776330353899,46.83,74737.72,0.2,0.97238,2e-05,4.27114]
[1776330353940,46.83,74737.72,0.2,0.97238,2e-05,4.27114]
[1776330354018,46.83,74737.59,0.2,0.97237,2e-05,4.27199]
[1776330354648,46.83,74737.59,0.2,0.97237,2e-05,4.27199]
[1776330354690,46.83,74737.59,0.2,0.97237,2e-05,4.27199]
[1776330360062,46.84,74733.71,0.2,0.97227,2e-05,4.28489]
[1776330361524,46.84,74734.16,0.2,0.97228,2e-05,4.28423]
[1776330361694,46.84,74734.16,0.2,0.97228,2e-05,4.28423]
[1776330362300,46.84,74734.16,0.2,0.97228,2e-05,4.28423]
[1776330362303,46.85,74733.57,0.2,0.97226,2e-05,4.28622]
[1776330362438,46.85,74733.57,0.2,0.97226,2e-05,4.28622]
[1776330367111,46.85,74727.15,0.2,0.97211,2e-05,4.30497]
[1776330368063,46.85,74727.15,0.2,0.97211,2e-05,4.30497]
[1776330368190,46.85,74727.15,0.2,0.97211,2e-05,4.30497]
[1776330368285,46.85,74722.58,0.2,0.97202,2e-05,4.31711]
[1776330368918,46.85,74722.58,0.2,0.97202,2e-05,4.31711]
[1776330368938,46.85,74722.58,0.2,0.97202,2e-05,4.31711]
[1776330379195,46.87,74722.33,0.2,0.97197,2e-05,4.32252]
[1776330381727,46.87,74722.02,0.2,0.97196,2e-05,4.3242]
[1776330381935,46.87,74722.02,0.2,0.97196,2e-05,4.3242]
[1776330381955,46.87,74722.02,0.2,0.97196,2e-05,4.32464]
[1776330382553,46.87,74722.02,0.2,0.97196,2e-05,4.32464]
[1776330382691,46.87,74722.02,0.2,0.97196,2e-05,4.32464]
[1776330388258,46.88,74720.76,0.2,0.97191,2e-05,4.33051]
[1776330390414,46.88,74720.78,0.2,0.9719,2e-05,4.33134]
[1776330390443,46.88,74720.78,0.2,0.9719,2e-05,4.33134]
[1776330391278,46.88,74720.66,0.2,0.97191,2e-05,4.32976]
[1776330391456,46.88,74720.66,0.2,0.97191,2e-05,4.32976]
[1776330391699,46.88,74720.66,0.2,0.97191,2e-05,4.32976]
[1776330397325,46.89,74719.03,0.2,0.97186,2e-05,4.33661]
[1776330398331,46.89,74710.25,0.2,0.97167,2e-05,4.35964]
[1776330398481,46.89,74710.25,0.2,0.97167,2e-05,4.35964]
[1776330398689,46.89,74710.25,0.2,0.97167,2e-05,4.35964]
[1776330399339,46.9,74703.64,0.2,0.97154,2e-05,4.3771]
[1776330399901,46.9,74703.64,0.2,0.97154,2e-05,4.3771]
[1776330399942,46.9,74703.64,0.2,0.97154,2e-05,4.3771]
[1776330401353,46.9,74699.64,0.2,0.97145,2e-05,4.38818]
[1776330403367,46.9,74696.5,0.2,0.97138,2e-05,4.39699]
[1776330405019,46.9,74696.5,0.2,0.97138,2e-05,4.39699]
[1776330405193,46.9,74696.5,0.2,0.97138,2e-05,4.39699]
[1776330405278,46.9,74696.66,0.2,0.97137,2e-05,4.39722]
[1776330405877,46.9,74696.66,0.2,0.97137,2e-05,4.39722]
[1776330405939,46.9,74696.66,0.2,0.97137,2e-05,4.39722]
[1776330407395,46.9,74700.93,0.2,0.97146,2e-05,4.38679]
[1776330412429,46.91,74703.73,0.2,0.9715,2e-05,4.38121]
[1776330416372,46.91,74706.07,0.2,0.97154,2e-05,4.37615]
[1776330416440,46.91,74706.07,0.2,0.97154,2e-05,4.37615]
[1776330417268,46.91,74706.07,0.2,0.97154,2e-05,4.37615]
[1776330417344,46.91,74707.05,0.2,0.97156,2e-05,4.37429]
[1776330417444,46.91,74707.05,0.2,0.97156,2e-05,4.37429]
[1776330422500,46.92,74708.07,0.2,0.97157,2e-05,4.37333]
[1776330427535,46.92,74708.24,0.2,0.97156,2e-05,4.37456]
[1776330429605,46.92,74708.17,0.2,0.97155,2e-05,4.37507]
[1776330429690,46.92,74708.17,0.2,0.97155,2e-05,4.37507]
[1776330430263,46.92,74708.17,0.2,0.97155,2e-05,4.37507]
[1776330430317,46.93,74708.17,0.2,0.97155,2e-05,4.37573]
[1776330430442,46.93,74708.17,0.2,0.97155,2e-05,4.37573]
[1776330434745,46.93,74704.17,0.2,0.97146,2e-05,4.38701]
[1776330434938,46.93,74704.17,0.2,0.97146,2e-05,4.38701]
[1776330435039,46.93,74701.98,0.2,0.97141,2e-05,4.39327]
[1776330435717,46.93,74701.98,0.2,0.97141,2e-05,4.39327]
[1776330435938,46.93,74701.98,0.2,0.97141,2e-05,4.39327]
[1776330441306,46.93,74699.61,0.2,0.97135,2e-05,4.40051]
[1776330441435,46.94,74698.06,0.2,0.97132,2e-05,4.4048]
[1776330442197,46.94,74698.06,0.2,0.97132,2e-05,4.4048]
[1776330442290,46.94,74695.59,0.2,0.97126,2e-05,4.41172]
[1776330442439,46.94,74695.59,0.2,0.97126,2e-05,4.41172]
[1776330445661,46.94,74690.7,0.2,0.97115,2e-05,4.42515]
[1776330450696,46.94,74690.59,0.2,0.97114,2e-05,4.42654]
[1776330453459,46.94,74691.14,0.2,0.97116,2e-05,4.4232]
[1776330453688,46.94,74691.14,0.2,0.97116,2e-05,4.4232]
[1776330454140,46.94,74691.14,0.2,0.97116,2e-05,4.4232]
[1776330454193,46.94,74691.14,0.2,0.97116,2e-05,4.4232]
[1776330454291,46.94,74691.34,0.2,0.97117,2e-05,4.42314]
[1776330458848,46.95,74690.71,0.2,0.97115,2e-05,4.42548]
[1776330458946,46.95,74690.71,0.2,0.97115,2e-05,4.42548]
[1776330459236,46.95,74690.71,0.2,0.97115,2e-05,4.42548]
[1776330459289,46.95,74693.01,0.2,0.97119,2e-05,4.41997]
[1776330459434,46.95,74693.01,0.2,0.97119,2e-05,4.41997]
[1776330459759,46.95,74694.48,0.2,0.97122,2e-05,4.41614]
[1776330464794,46.95,74696.45,0.2,0.97125,2e-05,4.41228]
[1776330467373,46.95,74698.25,0.2,0.97129,2e-05,4.40785]
[1776330467442,46.95,74697.24,0.2,0.97126,2e-05,4.41099]
[1776330474958,46.96,74697.01,0.2,0.97126,2e-05,4.41184]
[1776330475192,46.96,74697.01,0.2,0.97126,2e-05,4.41184]
[1776330475222,46.96,74697.01,0.2,0.97125,2e-05,4.41302]
[1776330476181,46.96,74697.01,0.2,0.97125,2e-05,4.41302]
[1776330476191,46.96,74697.01,0.2,0.97125,2e-05,4.41302]
[1776330478892,46.96,74699.26,0.2,0.9713,2e-05,4.40636]
[1776330480367,46.96,74699.26,0.2,0.9713,2e-05,4.40636]
[1776330480443,46.95,74699.83,0.2,0.97132,2e-05,4.40435]
[1776330482103,46.95,74699.87,0.2,0.97132,2e-05,4.40425]
[1776330482194,46.95,74699.87,0.2,0.97132,2e-05,4.40425]
[1776330482204,46.95,74703.6,0.2,0.9714,2e-05,4.39406]
[1776330483927,46.95,74706.85,0.2,0.97147,2e-05,4.38541]
[1776330486364,46.95,74706.93,0.2,0.97147,2e-05,4.38497]
[1776330486440,46.95,74708.25,0.2,0.9715,2e-05,4.3811]
[1776330492990,46.95,74708.94,0.2,0.97153,2e-05,4.3778]
[1776330498025,46.94,74708.87,0.2,0.97154,2e-05,4.37687]
[1776330503062,46.94,74714.23,0.2,0.97165,2e-05,4.36194]
[1776330504069,46.94,74720.44,0.2,0.97178,2e-05,4.34577]
[1776330504454,46.94,74720.44,0.2,0.97178,2e-05,4.34577]
[1776330505722,46.94,74720.59,0.2,0.97179,2e-05,4.34522]
[1776330505936,46.94,74720.59,0.2,0.97179,2e-05,4.34522]
[1776330508097,46.94,74727.23,0.2,0.97193,2e-05,4.32775]
[1776330508958,46.94,74727.23,0.2,0.97193,2e-05,4.32775]
[1776330509189,46.94,74727.23,0.2,0.97193,2e-05,4.32775]
[1776330511118,46.94,74731.97,0.2,0.97204,2e-05,4.31298]
[1776330512125,46.94,74736.75,0.2,0.97214,2e-05,4.30069]
[1776330512650,46.94,74736.75,0.2,0.97214,2e-05,4.30069]
[1776330512696,46.94,74736.75,0.2,0.97214,2e-05,4.30069]
[1776330514139,46.94,74733.91,0.2,0.97208,2e-05,4.30783]
[1776330515146,46.93,74728.06,0.2,0.97196,2e-05,4.32272]
[1776330516154,46.93,74725.23,0.2,0.97191,2e-05,4.32988]
[1776330516806,46.93,74725.23,0.2,0.97191,2e-05,4.32988]
[1776330516938,46.93,74725.23,0.2,0.97191,2e-05,4.32988]
[1776330522195,46.93,74727.64,0.2,0.97196,2e-05,4.32302]
[1776330523799,46.93,74729.53,0.2,0.972,2e-05,4.31807]
[1776330523941,46.93,74729.53,0.2,0.972,2e-05,4.31807]
[1776330529471,46.93,74729.05,0.2,0.97199,2e-05,4.31882]
[1776330529690,46.93,74728.97,0.2,0.97199,2e-05,4.31893]
[1776330535286,46.93,74727.23,0.2,0.97196,2e-05,4.32286]
[1776330536293,46.93,74724.43,0.2,0.9719,2e-05,4.32995]
[1776330536854,46.93,74724.43,0.2,0.9719,2e-05,4.32995]
[1776330536936,46.93,74724.43,0.2,0.9719,2e-05,4.32995]
[1776330537300,46.93,74721.59,0.2,0.97185,2e-05,4.33714]
[1776330542335,46.93,74721.56,0.2,0.97185,2e-05,4.33665]
[1776330547370,46.92,74721.15,0.2,0.97185,2e-05,4.33708]
[1776330552404,46.92,74721.09,0.2,0.97185,2e-05,4.33657]
[1776330556254,46.92,74721.83,0.2,0.97187,2e-05,4.33426]
[1776330556435,46.92,74721.83,0.2,0.97187,2e-05,4.33426]
[1776330557443,46.92,74726.66,0.2,0.97197,2e-05,4.32162]
[1776330562478,46.92,74727.81,0.2,0.972,2e-05,4.31811]
[1776330565353,46.92,74727.99,0.2,0.972,2e-05,4.31741]
[1776330565437,46.92,74727.99,0.2,0.972,2e-05,4.31741]
[1776330570534,46.92,74727.88,0.2,0.97201,2e-05,4.31695]
[1776330577583,46.91,74727.95,0.2,0.97203,2e-05,4.31357]
[1776330582617,46.91,74728.16,0.2,0.97204,2e-05,4.3124]
[1776330585414,46.91,74728.09,0.2,0.97204,2e-05,4.31245]
[1776330585444,46.91,74728.09,0.2,0.97204,2e-05,4.31245]
[1776330585464,46.91,74730.97,0.2,0.9721,2e-05,4.30485]
[1776330585642,46.91,74733.88,0.2,0.97216,2e-05,4.29742]
[1776330586649,46.91,74735.84,0.2,0.9722,2e-05,4.29232]
[1776330588663,46.91,74738.19,0.2,0.97225,2e-05,4.28615]
[1776330590748,46.91,74739.92,0.2,0.97228,2e-05,4.28167]
[1776330590935,46.91,74739.92,0.2,0.97228,2e-05,4.28167]
[1776330591683,46.91,74741.98,0.2,0.97233,2e-05,4.27629]
[1776330596719,46.91,74742.69,0.2,0.97234,2e-05,4.2742]
[1776330598322,46.91,74742.69,0.2,0.97234,2e-05,4.2742]
[1776330598440,46.91,74742.69,0.2,0.97234,2e-05,4.2742]
[1776330602555,46.91,74741.6,0.2,0.97232,2e-05,4.27669]
[1776330602691,46.91,74741.6,0.2,0.97232,2e-05,4.27669]
[1776330602761,46.91,74738.35,0.2,0.97226,2e-05,4.2849]
[1776330603768,46.91,74735.68,0.2,0.9722,2e-05,4.29162]
[1776330606789,46.91,74733.6,0.2,0.97216,2e-05,4.29667]
[1776330608402,46.91,74733.6,0.2,0.97216,2e-05,4.29667]
[1776330608437,46.91,74733.6,0.2,0.97216,2e-05,4.29667]
[1776330613838,46.9,74733.92,0.2,0.97217,2e-05,4.2953]
[1776330619880,46.9,74732.45,0.2,0.97215,2e-05,4.29862]
[1776330621552,46.9,74732.45,0.2,0.97215,2e-05,4.29862]
[1776330620887,46.9,74728.4,0.2,0.97207,2e-05,4.3089]
[1776330621689,46.9,74728.4,0.2,0.97207,2e-05,4.3089]
[1776330624915,46.9,74724.1,0.2,0.97198,2e-05,4.31954]
[1776330630957,46.9,74723.0,0.2,0.97196,2e-05,4.32176]
[1776330635992,46.9,74723.65,0.2,0.972,2e-05,4.31731]
[1776330641032,46.9,74723.72,0.2,0.972,2e-05,4.31671]
[1776330642741,46.9,74725.65,0.2,0.97204,2e-05,4.31169]
[1776330642934,46.9,74725.65,0.2,0.97204,2e-05,4.31169]
[1776330648082,46.9,74727.17,0.2,0.97207,2e-05,4.30738]
[1776330654128,46.89,74726.98,0.2,0.97207,2e-05,4.30748]
[1776330661975,46.89,74726.84,0.2,0.97207,2e-05,4.30765]
[1776330662195,46.89,74726.84,0.2,0.97207,2e-05,4.30765]
[1776330662199,46.89,74730.51,0.2,0.97215,2e-05,4.29795]
[1776330663195,46.89,74732.61,0.2,0.97219,2e-05,4.29253]
[1776330668658,46.89,74732.9,0.2,0.9722,2e-05,4.29164]
[1776330668692,46.89,74733.99,0.2,0.97222,2e-05,4.28882]
[1776330674272,46.89,74735.87,0.2,0.97226,2e-05,4.28382]
[1776330675848,46.89,74736.76,0.2,0.97228,2e-05,4.28153]
[1776330675935,46.89,74736.76,0.2,0.97228,2e-05,4.28153]
[1776330681321,46.89,74736.75,0.2,0.97228,2e-05,4.28146]
[1776330684016,46.89,74736.57,0.2,0.97228,2e-05,4.28188]
[1776330684195,46.89,74736.57,0.2,0.97228,2e-05,4.28188]
[1776330689380,46.89,74737.47,0.2,0.9723,2e-05,4.27948]
[1776330694415,46.89,74737.29,0.2,0.97231,2e-05,4.27753]
[1776330697844,46.89,74737.44,0.2,0.97231,2e-05,4.27709]
[1776330697934,46.89,74737.44,0.2,0.97231,2e-05,4.27709]
[1776330703478,46.89,74738.99,0.2,0.97234,2e-05,4.27305]
[1776330708305,46.89,74738.96,0.2,0.97234,2e-05,4.27307]
[1776330708434,46.89,74738.96,0.2,0.97234,2e-05,4.27307]
[1776330714559,46.89,74739.08,0.2,0.97235,2e-05,4.27263]
[1776330716570,46.89,74743.95,0.2,0.97244,2e-05,4.26023]
[1776330719591,46.89,74745.97,0.2,0.97248,2e-05,4.25512]
[1776330724626,46.89,74745.74,0.2,0.97248,2e-05,4.25573]
[1776330730462,46.89,74745.77,0.2,0.97248,2e-05,4.25566]
[1776330731694,46.89,74745.79,0.2,0.97248,2e-05,4.25561]
[1776330737717,46.89,74753.51,0.2,0.97264,2e-05,4.23606]
[1776330738724,46.89,74756.09,0.2,0.97269,2e-05,4.22958]
[1776330740480,46.89,74760.64,0.2,0.97278,2e-05,4.21822]
[1776330743692,46.89,74760.23,0.2,0.97277,2e-05,4.21932]
[1776330744766,46.89,74762.6,0.2,0.97281,2e-05,4.21354]
[1776330748489,46.89,74763.29,0.2,0.97283,2e-05,4.21196]
[1776330748687,46.89,74763.29,0.2,0.97283,2e-05,4.21196]
[1776330748736,46.89,74760.68,0.2,0.97277,2e-05,4.21868]
[1776330749801,46.89,74755.76,0.2,0.97267,2e-05,4.23114]
[1776330752086,46.89,74755.31,0.2,0.97267,2e-05,4.23233]
[1776330752193,46.89,74755.31,0.2,0.97267,2e-05,4.23233]
[1776330757859,46.89,74755.48,0.2,0.97268,2e-05,4.22995]
[1776330762894,46.89,74758.31,0.2,0.97273,2e-05,4.22311]
[1776330763918,46.89,74758.31,0.2,0.97273,2e-05,4.22311]
[1776330763935,46.89,74758.31,0.2,0.97273,2e-05,4.22311]
[1776330764144,46.89,74758.31,0.2,0.97273,2e-05,4.22311]
[1776330764187,46.89,74758.31,0.2,0.97273,2e-05,4.22311]
[1776330764245,46.89,74759.12,0.2,0.97275,2e-05,4.22114]
[1776330769942,46.9,74760.97,0.2,0.97278,2e-05,4.21695]
[1776330771194,46.9,74760.97,0.2,0.97278,2e-05,4.21695]
[1776330771330,46.9,74760.97,0.2,0.97278,2e-05,4.21695]
[1776330771438,46.9,74760.97,0.2,0.97278,2e-05,4.21695]
[1776330771539,46.9,74761.21,0.2,0.97279,2e-05,4.21652]
[1776330779006,46.9,74760.62,0.2,0.97277,2e-05,4.21864]
[1776330782774,46.9,74761.25,0.2,0.97278,2e-05,4.21735]
[1776330782941,46.9,74761.25,0.2,0.97278,2e-05,4.21735]
[1776330782946,46.9,74761.25,0.2,0.97278,2e-05,4.21735]
[1776330783186,46.9,74761.25,0.2,0.97278,2e-05,4.21735]
[1776330783287,46.9,74760.84,0.2,0.97277,2e-05,4.21848]
[1776330788072,46.9,74765.44,0.2,0.97286,2e-05,4.20742]
[1776330792836,46.9,74766.41,0.2,0.97289,2e-05,4.20334]
[1776330792937,46.9,74766.41,0.2,0.97289,2e-05,4.20334]
[1776330792999,46.9,74766.41,0.2,0.97289,2e-05,4.20334]
[1776330793188,46.9,74766.41,0.2,0.97289,2e-05,4.20334]
[1776330793233,46.89,74766.3,0.2,0.9729,2e-05,4.20253]
[1776330799149,46.88,74762.31,0.2,0.97284,2e-05,4.20931]
[1776330802493,46.88,74760.65,0.2,0.97282,2e-05,4.21238]
[1776330802686,46.88,74760.65,0.2,0.97282,2e-05,4.21238]
[1776330802788,46.88,74760.66,0.2,0.97283,2e-05,4.21124]
[1776330802936,46.88,74760.66,0.2,0.97283,2e-05,4.21124]
[1776330808214,46.87,74762.09,0.2,0.97288,2e-05,4.2049]
[1776330813249,46.86,74763.28,0.2,0.97293,2e-05,4.19695]
[1776330815922,46.86,74763.52,0.2,0.97295,2e-05,4.1953]
[1776330815935,46.86,74763.52,0.2,0.97295,2e-05,4.1953]
[1776330816315,46.86,74763.52,0.2,0.97295,2e-05,4.1953]
[1776330816436,46.86,74763.52,0.2,0.97295,2e-05,4.1953]
[1776330816538,46.85,74765.74,0.2,0.973,2e-05,4.18869]
[1776330821305,46.85,74769.99,0.2,0.9731,2e-05,4.17605]
[1776330824020,46.84,74770.44,0.2,0.97312,2e-05,4.17394]
[1776330824181,46.84,74770.44,0.2,0.97312,2e-05,4.17394]
[1776330824204,46.84,74770.44,0.2,0.97312,2e-05,4.17394]
[1776330824326,46.84,74770.35,0.2,0.97312,2e-05,4.17368]
[1776330830368,46.83,74767.84,0.2,0.97309,2e-05,4.17655]
[1776330835403,46.82,74769.53,0.2,0.97315,2e-05,4.16989]
[1776330838943,46.82,74770.26,0.2,0.97317,2e-05,4.16663]
[1776330839188,46.82,74770.26,0.2,0.97317,2e-05,4.16663]
[1776330839284,46.82,74770.26,0.2,0.97317,2e-05,4.16663]
[1776330839434,46.82,74770.26,0.2,0.97317,2e-05,4.16663]
[1776330839531,46.82,74770.26,0.2,0.97318,2e-05,4.16616]
[1776330845473,46.81,74772.07,0.2,0.97323,2e-05,4.15883]
[1776330850508,46.8,74773.15,0.2,0.97327,2e-05,4.15383]
[1776330854536,46.8,74768.49,0.2,0.97319,2e-05,4.16362]
[1776330855026,46.8,74768.49,0.2,0.97319,2e-05,4.16362]
[1776330855189,46.8,74768.49,0.2,0.97319,2e-05,4.16362]
[1776330855447,46.8,74768.49,0.2,0.97319,2e-05,4.16362]
[1776330855695,46.8,74768.49,0.2,0.97319,2e-05,4.16362]
[1776330855796,46.79,74769.06,0.2,0.97321,2e-05,4.16172]
[1776330861585,46.79,74768.86,0.2,0.97323,2e-05,4.15941]
[1776330863975,46.78,74768.67,0.2,0.97323,2e-05,4.15895]
[1776330864194,46.78,74768.67,0.2,0.97323,2e-05,4.15895]
[1776330864287,46.78,74768.67,0.2,0.97323,2e-05,4.15895]
[1776330864437,46.78,74768.67,0.2,0.97323,2e-05,4.15895]
[1776330864606,46.78,74767.49,0.2,0.97321,2e-05,4.16144]
[1776330869646,46.77,74766.32,0.2,0.97321,2e-05,4.16201]
[1776330870607,46.77,74766.32,0.2,0.97321,2e-05,4.16201]
[1776330870696,46.77,74766.32,0.2,0.97321,2e-05,4.16201]
[1776330870708,46.77,74766.41,0.2,0.97321,2e-05,4.16132]
[1776330876695,46.76,74765.49,0.2,0.97323,2e-05,4.15855]
[1776330881731,46.76,74765.74,0.2,0.97325,2e-05,4.15565]
[1776330886765,46.75,74766.32,0.2,0.97328,2e-05,4.15193]
[1776330886925,46.75,74766.32,0.2,0.97328,2e-05,4.15193]
[1776330886940,46.75,74766.32,0.2,0.97328,2e-05,4.15193]
[1776330892808,46.74,74764.09,0.2,0.97326,2e-05,4.15481]
[1776330898850,46.73,74764.32,0.2,0.97328,2e-05,4.15156]
[1776330900193,46.73,74764.81,0.2,0.97329,2e-05,4.14989]
[1776330900435,46.73,74764.81,0.2,0.97329,2e-05,4.14989]
[1776330900521,46.73,74764.81,0.2,0.97329,2e-05,4.14989]
[1776330900691,46.73,74764.81,0.2,0.97329,2e-05,4.14989]
[1776330900864,46.73,74765.55,0.2,0.97331,2e-05,4.14761]
[1776330904892,46.73,74769.34,0.2,0.9734,2e-05,4.13646]
[1776330909928,46.72,74768.89,0.2,0.97341,2e-05,4.13551]
[1776330911942,46.72,74774.53,0.2,0.97352,2e-05,4.12065]
[1776330914669,46.72,74777.15,0.2,0.97358,2e-05,4.11376]
[1776330914691,46.72,74777.15,0.2,0.97358,2e-05,4.11376]
[1776330914770,46.71,74777.7,0.2,0.97359,2e-05,4.11164]
[1776330914996,46.71,74777.7,0.2,0.97359,2e-05,4.11164]
[1776330915198,46.71,74777.7,0.2,0.97359,2e-05,4.11164]
[1776330921005,46.71,74779.02,0.2,0.97364,2e-05,4.10614]
[1776330926517,46.7,74778.91,0.2,0.97365,2e-05,4.10494]
[1776330926697,46.7,74778.91,0.2,0.97365,2e-05,4.10494]
[1776330926806,46.7,74778.91,0.2,0.97365,2e-05,4.10494]
[1776330926909,46.7,74777.21,0.2,0.97362,2e-05,4.10841]
[1776330926938,46.7,74777.21,0.2,0.97362,2e-05,4.10841]
[1776330931076,46.69,74790.61,0.2,0.9739,2e-05,4.07153]
[1776330932084,46.69,74797.07,0.2,0.97403,2e-05,4.05532]
[1776330934135,46.69,74792.06,0.2,0.97394,2e-05,4.06706]
[1776330937289,46.69,74790.02,0.2,0.9739,2e-05,4.07147]
[1776330937440,46.69,74790.02,0.2,0.9739,2e-05,4.07147]
[1776330937519,46.69,74790.02,0.2,0.9739,2e-05,4.07147]
[1776330937688,46.69,74790.02,0.2,0.9739,2e-05,4.07147]
[1776330937750,46.69,74790.02,0.2,0.97391,2e-05,4.07085]
[1776330943161,46.68,74790.42,0.2,0.97393,2e-05,4.06833]
[1776330947189,46.68,74798.64,0.2,0.9741,2e-05,4.04693]
[1776330949481,46.67,74800.88,0.2,0.97416,2e-05,4.03879]
[1776330949688,46.67,74800.88,0.2,0.97416,2e-05,4.03879]
[1776330949818,46.67,74800.88,0.2,0.97416,2e-05,4.03879]
[1776330949935,46.67,74800.88,0.2,0.97416,2e-05,4.03879]
[1776330949872,46.66,74801.0,0.2,0.9742,2e-05,4.03357]
[1776330953234,46.65,74809.67,0.2,0.97437,2e-05,4.01166]
[1776330954241,46.65,74813.86,0.2,0.97445,2e-05,4.00125]
[1776330957369,46.65,74811.98,0.2,0.97442,2e-05,4.00545]
[1776330957436,46.65,74811.98,0.2,0.97442,2e-05,4.00545]
[1776330957592,46.65,74811.98,0.2,0.97442,2e-05,4.00545]
[1776330957689,46.65,74811.98,0.2,0.97442,2e-05,4.00545]
[1776330957694,46.65,74811.8,0.2,0.97442,2e-05,4.0055]
[1776330959276,46.65,74807.41,0.2,0.97434,2e-05,4.01601]
[1776330963088,46.65,74805.35,0.2,0.9743,2e-05,4.02037]
[1776330963194,46.65,74805.35,0.2,0.9743,2e-05,4.02037]
[1776330963323,46.65,74805.35,0.2,0.9743,2e-05,4.02037]
[1776330963435,46.65,74805.35,0.2,0.9743,2e-05,4.02037]
[1776330963536,46.65,74805.39,0.2,0.97431,2e-05,4.01982]
[1776330969346,46.64,74809.32,0.2,0.97439,2e-05,4.0091]
[1776330971360,46.64,74814.69,0.2,0.97449,2e-05,3.99561]
[1776330973374,46.64,74820.17,0.2,0.9746,2e-05,3.98192]
[1776330975824,46.64,74823.67,0.2,0.97467,2e-05,3.97325]
[1776330975941,46.64,74823.67,0.2,0.97467,2e-05,3.97325]
[1776330975925,46.64,74822.59,0.2,0.97465,2e-05,3.97557]
[1776330976340,46.64,74822.59,0.2,0.97465,2e-05,3.97557]
[1776330976436,46.64,74822.59,0.2,0.97465,2e-05,3.97557]
[1776330979417,46.64,74816.18,0.2,0.97453,2e-05,3.99071]
[1776330984454,46.64,74819.14,0.2,0.97459,2e-05,3.98271]
[1776330988740,46.63,74821.1,0.2,0.97464,2e-05,3.97747]
[1776330988936,46.63,74821.1,0.2,0.97464,2e-05,3.97747]
[1776330988812,46.63,74822.51,0.2,0.97466,2e-05,3.97374]
[1776330989079,46.63,74822.51,0.2,0.97466,2e-05,3.97374]
[1776330989188,46.63,74822.51,0.2,0.97466,2e-05,3.97374]
[1776330992510,46.63,74828.39,0.2,0.97479,2e-05,3.9569]
[1776330994527,46.63,74829.27,0.2,0.97481,2e-05,3.95466]
[1776330994689,46.63,74829.27,0.2,0.97481,2e-05,3.95466]
[1776330994829,46.63,74829.27,0.2,0.97481,2e-05,3.95466]
[1776330994936,46.63,74829.27,0.2,0.97481,2e-05,3.95466]
[1776330994927,46.63,74829.84,0.2,0.97482,2e-05,3.95309]
[1776331000566,46.63,74827.56,0.2,0.97478,2e-05,3.95806]
[1776331003256,46.63,74827.39,0.2,0.97478,2e-05,3.95829]
[1776331003443,46.63,74827.39,0.2,0.97478,2e-05,3.95829]
[1776331003755,46.63,74827.39,0.2,0.97478,2e-05,3.95829]
[1776331003940,46.63,74827.39,0.2,0.97478,2e-05,3.95829]
[1776331003961,46.63,74827.33,0.2,0.97478,2e-05,3.95835]
[1776331009640,46.63,74827.84,0.2,0.97479,2e-05,3.95661]
[1776331014675,46.63,74829.04,0.2,0.97482,2e-05,3.95334]
[1776331018988,46.62,74829.44,0.2,0.97483,2e-05,3.95224]
[1776331019198,46.62,74829.37,0.2,0.97483,2e-05,3.95228]
[1776331019462,46.62,74829.37,0.2,0.97483,2e-05,3.95228]
[1776331019693,46.62,74829.37,0.2,0.97483,2e-05,3.95228]
[1776331019710,46.62,74829.64,0.2,0.97483,2e-05,3.95157]
[1776331022732,46.62,74833.25,0.2,0.9749,2e-05,3.94268]
[1776331027767,46.62,74831.67,0.2,0.97487,2e-05,3.94624]
[1776331032443,46.62,74830.78,0.2,0.97486,2e-05,3.94819]
[1776331032688,46.62,74830.78,0.2,0.97486,2e-05,3.94819]
[1776331032931,46.62,74830.78,0.2,0.97486,2e-05,3.94819]
[1776331032801,46.62,74830.77,0.2,0.97486,2e-05,3.94816]
[1776331033194,46.62,74830.77,0.2,0.97486,2e-05,3.94816]
[1776331038845,46.62,74831.14,0.2,0.97487,2e-05,3.94696]
[1776331042873,46.62,74826.8,0.2,0.97479,2e-05,3.95724]
[1776331044257,46.62,74826.57,0.2,0.97478,2e-05,3.95773]
[1776331044438,46.62,74826.57,0.2,0.97478,2e-05,3.95773]
[1776331044629,46.62,74826.57,0.2,0.97478,2e-05,3.95773]
[1776331044691,46.62,74826.57,0.2,0.97478,2e-05,3.95773]
[1776331044887,46.62,74827.95,0.2,0.97481,2e-05,3.95433]
[1776331049926,46.62,74826.73,0.2,0.97479,2e-05,3.95699]
[1776331054962,46.62,74829.1,0.2,0.97485,2e-05,3.94877]
[1776331056599,46.62,74828.75,0.2,0.97484,2e-05,3.94957]
[1776331056696,46.62,74828.75,0.2,0.97484,2e-05,3.94957]
[1776331056930,46.62,74828.75,0.2,0.97484,2e-05,3.94957]
[1776331056975,46.62,74828.82,0.2,0.97484,2e-05,3.94936]
[1776331057198,46.62,74828.82,0.2,0.97484,2e-05,3.94936]
[1776331063018,46.62,74830.47,0.2,0.97488,2e-05,3.94513]
[1776331068053,46.62,74831.57,0.2,0.9749,2e-05,3.9423]
[1776331074095,46.62,74831.54,0.2,0.9749,2e-05,3.94217]
[1776331075696,46.62,74831.54,0.2,0.9749,2e-05,3.94217]
[1776331075941,46.62,74831.54,0.2,0.9749,2e-05,3.94217]
[1776331076023,46.62,74831.54,0.2,0.9749,2e-05,3.9421]
[1776331076141,46.62,74831.54,0.2,0.9749,2e-05,3.9421]
[1776331076192,46.62,74831.54,0.2,0.9749,2e-05,3.9421]
[1776331083158,46.62,74832.59,0.2,0.97492,2e-05,3.93935]
[1776331086023,46.62,74833.23,0.2,0.97493,2e-05,3.93778]
[1776331086195,46.62,74833.23,0.2,0.97493,2e-05,3.93778]
[1776331086492,46.62,74833.23,0.2,0.97493,2e-05,3.93778]
[1776331086697,46.62,74833.23,0.2,0.97493,2e-05,3.93778]
[1776331086707,46.61,74833.23,0.2,0.97494,2e-05,3.9377]
[1776331092221,46.61,74835.13,0.2,0.97497,2e-05,3.93301]
[1776331094229,46.61,74837.89,0.2,0.97502,2e-05,3.92635]
[1776331094435,46.61,74837.89,0.2,0.97502,2e-05,3.92635]
[1776331094882,46.61,74837.89,0.2,0.97502,2e-05,3.92635]
[1776331094935,46.61,74837.89,0.2,0.97502,2e-05,3.92635]
[1776331094974,46.61,74837.58,0.2,0.97502,2e-05,3.92707]
[1776331101283,46.61,74834.39,0.2,0.97496,2e-05,3.93466]
[1776331102917,46.61,74834.39,0.2,0.97496,2e-05,3.93466]
[1776331102935,46.61,74834.39,0.2,0.97496,2e-05,3.93466]
[1776331103019,46.61,74830.46,0.2,0.97489,2e-05,3.94406]
[1776331103463,46.61,74830.46,0.2,0.97489,2e-05,3.94406]
[1776331103690,46.61,74830.46,0.2,0.97489,2e-05,3.94406]
[1776331109340,46.61,74828.87,0.2,0.97486,2e-05,3.9476]
[1776331114374,46.61,74830.5,0.2,0.9749,2e-05,3.94126]
[1776331115382,46.61,74835.24,0.2,0.97499,2e-05,3.92981]
[1776331116754,46.61,74835.24,0.2,0.97499,2e-05,3.92981]
[1776331116939,46.61,74835.24,0.2,0.97499,2e-05,3.92981]
[1776331117041,46.61,74838.55,0.2,0.97505,2e-05,3.92184]
[1776331117361,46.61,74838.55,0.2,0.97505,2e-05,3.92184]
[1776331117435,46.61,74838.55,0.2,0.97505,2e-05,3.92184]
[1776331123438,46.61,74839.0,0.2,0.97506,2e-05,3.92074]
[1776331128473,46.61,74838.86,0.2,0.97506,2e-05,3.92104]
[1776331134379,46.61,74836.79,0.2,0.97502,2e-05,3.926]
[1776331138656,46.61,74836.27,0.2,0.97501,2e-05,3.92712]
[1776331138688,46.61,74836.27,0.2,0.97501,2e-05,3.92712]
[1776331138713,46.61,74836.19,0.2,0.97501,2e-05,3.92727]
[1776331139231,46.61,74836.19,0.2,0.97501,2e-05,3.92727]
[1776331139435,46.61,74836.19,0.2,0.97501,2e-05,3.92727]
[1776331144585,46.61,74835.91,0.2,0.97501,2e-05,3.92783]
[1776331146824,46.61,74835.87,0.2,0.97501,2e-05,3.9279]
[1776331146933,46.61,74835.87,0.2,0.97501,2e-05,3.9279]
[1776331147035,46.61,74835.87,0.2,0.97501,2e-05,3.92785]
[1776331147278,46.61,74835.87,0.2,0.97501,2e-05,3.92785]
[1776331147442,46.61,74835.87,0.2,0.97501,2e-05,3.92785]
[1776331152641,46.61,74835.14,0.2,0.97499,2e-05,3.92948]
[1776331153648,46.61,74831.74,0.2,0.97493,2e-05,3.93763]
[1776331154314,46.61,74831.74,0.2,0.97493,2e-05,3.93763]
[1776331154439,46.61,74831.74,0.2,0.97493,2e-05,3.93763]
[1776331154655,46.61,74830.33,0.2,0.97491,2e-05,3.94101]
[1776331155311,46.61,74830.33,0.2,0.97491,2e-05,3.94101]
[1776331155446,46.61,74830.33,0.2,0.97491,2e-05,3.94101]
[1776331160697,46.61,74829.91,0.2,0.9749,2e-05,3.94175]
[1776331165732,46.61,74828.74,0.2,0.97488,2e-05,3.94432]
[1776331170161,46.61,74828.56,0.2,0.97488,2e-05,3.94466]
[1776331169761,46.61,74825.65,0.2,0.97482,2e-05,3.9516]
[1776331170191,46.61,74825.65,0.2,0.97482,2e-05,3.9516]
[1776331170923,46.61,74825.65,0.2,0.97482,2e-05,3.9516]
[1776331170934,46.61,74825.65,0.2,0.97482,2e-05,3.9516]
[1776331171024,46.61,74824.83,0.2,0.97482,2e-05,3.95131]
[1776331176810,46.61,74826.41,0.2,0.97485,2e-05,3.9472]
[1776331181845,46.61,74826.48,0.2,0.97486,2e-05,3.94683]
[1776331186880,46.61,74826.99,0.2,0.97487,2e-05,3.94541]
[1776331188898,46.61,74830.02,0.2,0.97492,2e-05,3.93804]
[1776331190157,46.61,74830.02,0.2,0.97492,2e-05,3.93804]
[1776331189904,46.61,74835.4,0.2,0.97502,2e-05,3.92507]
[1776331191075,46.61,74835.4,0.2,0.97502,2e-05,3.92507]
[1776331191190,46.61,74835.4,0.2,0.97502,2e-05,3.92507]
[1776331191120,46.61,74840.28,0.2,0.97512,2e-05,3.91336]
[1776331196957,46.61,74844.99,0.2,0.9752,2e-05,3.90221]
[1776331197413,46.61,74844.99,0.2,0.9752,2e-05,3.90221]
[1776331197435,46.61,74844.99,0.2,0.9752,2e-05,3.90221]
[1776331198093,46.61,74844.99,0.2,0.9752,2e-05,3.90221]
[1776331198194,46.61,74845.29,0.2,0.97521,2e-05,3.90152]
[1776331198205,46.61,74845.29,0.2,0.97521,2e-05,3.90152]
[1776331199978,46.61,74840.25,0.2,0.97511,2e-05,3.91366]
[1776331200865,46.61,74840.25,0.2,0.97511,2e-05,3.91366]
[1776331200939,46.61,74840.25,0.2,0.97511,2e-05,3.91366]
[1776331207027,46.61,74843.07,0.2,0.97516,2e-05,3.907]
[1776331212063,46.61,74844.37,0.2,0.97519,2e-05,3.90396]
[1776331214481,46.61,74844.86,0.2,0.9752,2e-05,3.90282]
[1776331214693,46.61,74844.86,0.2,0.9752,2e-05,3.90282]
[1776331215242,46.61,74844.86,0.2,0.9752,2e-05,3.90282]
[1776331215446,46.61,74844.86,0.2,0.9752,2e-05,3.90282]
[1776331216091,46.61,74844.12,0.2,0.97518,2e-05,3.90463]
[1776331220435,46.61,74842.52,0.2,0.97515,2e-05,3.9085]
[1776331220687,46.61,74842.52,0.2,0.97515,2e-05,3.9085]
[1776331221145,46.61,74842.52,0.2,0.97515,2e-05,3.9085]
[1776331221189,46.61,74842.52,0.2,0.97515,2e-05,3.9085]
[1776331221126,46.61,74840.49,0.2,0.97512,2e-05,3.91337]
[1776331222135,46.61,74837.36,0.2,0.97506,2e-05,3.92088]
[1776331227085,46.61,74836.46,0.2,0.97504,2e-05,3.92278]
[1776331227195,46.61,74836.46,0.2,0.97504,2e-05,3.92278]
[1776331232206,46.6,74838.77,0.2,0.97511,2e-05,3.91392]
[1776331239255,46.6,74836.89,0.2,0.97507,2e-05,3.91828]
[1776331242276,46.6,74840.06,0.2,0.97513,2e-05,3.91064]
[1776331247499,46.6,74840.33,0.2,0.97514,2e-05,3.90998]
[1776331247697,46.6,74840.33,0.2,0.97514,2e-05,3.90998]
[1776331247798,46.6,74841.19,0.2,0.97515,2e-05,3.90792]
[1776331248344,46.6,74841.19,0.2,0.97515,2e-05,3.90792]
[1776331248436,46.6,74841.19,0.2,0.97515,2e-05,3.90792]
[1776331254360,46.6,74842.09,0.2,0.97517,2e-05,3.90578]
[1776331260856,46.6,74842.09,0.2,0.97517,2e-05,3.90578]
[1776331260935,46.6,74842.09,0.2,0.97517,2e-05,3.90578]
[1776331261028,46.6,74846.51,0.2,0.97525,2e-05,3.89524]
[1776331261868,46.6,74846.51,0.2,0.97525,2e-05,3.89524]
[1776331261936,46.6,74846.51,0.2,0.97525,2e-05,3.89524]
[1776331262421,46.6,74853.15,0.2,0.97537,2e-05,3.87941]
[1776331263423,46.6,74858.73,0.2,0.97548,2e-05,3.86618]
[1776331264430,46.6,74865.62,0.2,0.9756,2e-05,3.84989]
[1776331266396,46.6,74865.22,0.2,0.97559,2e-05,3.85093]
[1776331266604,46.6,74865.22,0.2,0.97559,2e-05,3.85093]
[1776331267167,46.6,74865.22,0.2,0.97559,2e-05,3.85093]
[1776331267206,46.6,74865.22,0.2,0.97559,2e-05,3.85093]
[1776331267268,46.6,74865.63,0.2,0.9756,2e-05,3.85014]
[1776331268458,46.6,74868.55,0.2,0.97565,2e-05,3.84331]
[1776331270441,46.6,74869.93,0.2,0.97568,2e-05,3.84014]
[1776331274147,46.61,74871.84,0.2,0.97571,2e-05,3.83593]
[1776331274188,46.61,74871.84,0.2,0.97571,2e-05,3.83593]
[1776331274248,46.61,74875.01,0.2,0.97577,2e-05,3.82865]
[1776331274500,46.61,74876.94,0.2,0.9758,2e-05,3.8241]
[1776331276514,46.61,74878.83,0.2,0.97583,2e-05,3.81988]
[1776331278086,46.61,74878.83,0.2,0.97583,2e-05,3.81988]
[1776331278193,46.61,74878.83,0.2,0.97583,2e-05,3.81988]
[1776331278087,46.61,74880.72,0.2,0.97587,2e-05,3.81567]
[1776331281137,46.61,74881.48,0.2,0.97588,2e-05,3.81413]
[1776331281192,46.61,74881.48,0.2,0.97588,2e-05,3.81413]
[1776331281238,46.61,74877.17,0.2,0.9758,2e-05,3.82438]
[1776331283932,46.61,74875.28,0.2,0.97576,2e-05,3.82913]
[1776331285577,46.61,74881.09,0.2,0.97587,2e-05,3.81553]
[1776331286448,46.61,74881.09,0.2,0.97587,2e-05,3.81553]
[1776331286657,46.61,74881.09,0.2,0.97587,2e-05,3.81553]
[1776331286688,46.61,74881.09,0.2,0.97587,2e-05,3.81553]
[1776331286758,46.61,74881.23,0.2,0.97587,2e-05,3.81532]
[1776331288598,46.61,74877.21,0.2,0.97579,2e-05,3.82502]
[1776331293633,46.61,74879.87,0.2,0.97585,2e-05,3.81714]
[1776331297594,46.61,74881.41,0.2,0.97588,2e-05,3.81276]
[1776331297693,46.61,74881.41,0.2,0.97588,2e-05,3.81276]
[1776331298844,46.61,74881.45,0.2,0.97589,2e-05,3.81224]
[1776331298939,46.61,74881.45,0.2,0.97589,2e-05,3.81224]
[1776331299039,46.61,74881.45,0.2,0.9759,2e-05,3.81138]
[1776331305717,46.6,74878.92,0.2,0.97585,2e-05,3.81694]
[1776331308987,46.6,74875.8,0.2,0.9758,2e-05,3.82397]
[1776331309190,46.6,74875.8,0.2,0.9758,2e-05,3.82397]
[1776331313775,46.6,74865.57,0.2,0.97563,2e-05,3.84543]
[1776331315454,46.6,74861.8,0.2,0.97556,2e-05,3.85448]
[1776331315789,46.6,74860.14,0.2,0.97553,2e-05,3.85848]
[1776331317142,46.6,74860.14,0.2,0.97553,2e-05,3.85848]
[1776331317243,46.6,74860.32,0.2,0.97553,2e-05,3.85815]
[1776331317417,46.6,74860.32,0.2,0.97553,2e-05,3.85815]
[1776331321089,46.6,74860.6,0.2,0.97554,2e-05,3.85753]
[1776331321190,46.6,74860.6,0.2,0.97554,2e-05,3.85753]
[1776331322838,46.59,74871.19,0.2,0.97574,2e-05,3.83154]
[1776331324022,46.59,74871.19,0.2,0.97574,2e-05,3.83154]
[1776331324191,46.59,74871.19,0.2,0.97574,2e-05,3.83154]
[1776331324593,46.59,74871.65,0.2,0.97576,2e-05,3.8295]
[1776331324698,46.59,74871.65,0.2,0.97576,2e-05,3.8295]
[1776331324856,46.59,74869.91,0.2,0.97572,2e-05,3.8336]
[1776331330898,46.58,74867.61,0.2,0.9757,2e-05,3.83614]
[1776331334727,46.57,74867.5,0.2,0.97572,2e-05,3.83446]
[1776331334936,46.57,74867.5,0.2,0.97572,2e-05,3.83446]
[1776331335036,46.57,74860.61,0.2,0.97559,2e-05,3.8503]
[1776331336940,46.57,74856.41,0.2,0.97552,2e-05,3.85924]
[1776331338173,46.57,74856.41,0.2,0.97552,2e-05,3.85924]
[1776331338197,46.57,74856.41,0.2,0.97552,2e-05,3.85924]
[1776331338297,46.57,74856.02,0.2,0.97552,2e-05,3.85964]
[1776331340417,46.56,74854.63,0.2,0.9755,2e-05,3.86188]
[1776331340435,46.56,74854.63,0.2,0.9755,2e-05,3.86188]
[1776331346003,46.56,74857.59,0.2,0.97556,2e-05,3.85452]
[1776331346552,46.56,74857.59,0.2,0.97556,2e-05,3.85452]
[1776331346671,46.56,74857.59,0.2,0.97556,2e-05,3.85452]
[1776331346694,46.56,74857.59,0.2,0.97556,2e-05,3.85452]
[1776331347010,46.56,74856.53,0.2,0.97554,2e-05,3.85708]
[1776331352044,46.56,74857.24,0.2,0.97557,2e-05,3.85341]
[1776331355245,46.56,74857.46,0.2,0.97557,2e-05,3.85298]
[1776331355269,46.56,74865.2,0.2,0.97571,2e-05,3.83413]
[1776331355449,46.56,74865.2,0.2,0.97571,2e-05,3.83413]
[1776331356073,46.56,74873.48,0.2,0.97587,2e-05,3.81411]
[1776331357837,46.56,74875.53,0.2,0.97591,2e-05,3.80884]
[1776331357938,46.56,74875.53,0.2,0.97591,2e-05,3.80884]
[1776331358039,46.56,74875.53,0.2,0.97591,2e-05,3.80897]
[1776331363122,46.55,74875.82,0.2,0.97593,2e-05,3.8061]
[1776331364655,46.55,74875.82,0.2,0.97593,2e-05,3.8061]
[1776331364693,46.55,74875.82,0.2,0.97593,2e-05,3.8061]
[1776331370171,46.54,74876.25,0.2,0.97596,2e-05,3.80207]
[1776331372921,46.54,74873.39,0.2,0.97591,2e-05,3.80793]
[1776331372938,46.54,74873.39,0.2,0.97591,2e-05,3.80793]
[1776331373193,46.54,74872.77,0.2,0.97591,2e-05,3.80895]
[1776331373566,46.54,74872.77,0.2,0.97591,2e-05,3.80895]
[1776331373692,46.54,74872.77,0.2,0.97591,2e-05,3.80895]
[1776331378175,46.53,74872.93,0.2,0.97592,2e-05,3.80681]
[1776331378192,46.53,74872.93,0.2,0.97592,2e-05,3.80681]
[1776331378231,46.53,74877.32,0.2,0.97601,2e-05,3.79605]
[1776331380243,46.53,74878.88,0.2,0.97604,2e-05,3.79196]
[1776331380247,46.53,74879.1,0.2,0.97604,2e-05,3.79103]
[1776331380444,46.53,74879.1,0.2,0.97604,2e-05,3.79103]
[1776331380889,46.53,74879.1,0.2,0.97604,2e-05,3.79103]
[1776331380935,46.53,74879.1,0.2,0.97604,2e-05,3.79103]
[1776331384372,46.53,74882.01,0.2,0.97611,2e-05,3.78297]
[1776331384275,46.52,74886.76,0.2,0.97619,2e-05,3.77145]
[1776331384443,46.52,74886.76,0.2,0.97619,2e-05,3.77145]
[1776331386289,46.52,74893.18,0.2,0.97631,2e-05,3.75572]
[1776331388326,46.52,74893.93,0.2,0.97633,2e-05,3.75361]
[1776331388437,46.52,74895.12,0.2,0.97635,2e-05,3.75049]
[1776331389310,46.52,74894.98,0.2,0.97635,2e-05,3.75048]
[1776331393598,46.52,74894.26,0.2,0.97635,2e-05,3.75112]
[1776331393689,46.52,74894.26,0.2,0.97635,2e-05,3.75112]
[1776331399374,46.51,74891.87,0.2,0.97632,2e-05,3.75462]
[1776331402478,46.51,74891.81,0.2,0.97633,2e-05,3.75369]
[1776331402692,46.51,74891.81,0.2,0.97633,2e-05,3.75369]
[1776331402748,46.5,74891.81,0.2,0.97633,2e-05,3.75334]
[1776331407437,46.5,74897.43,0.2,0.97645,2e-05,3.73853]
[1776331408443,46.5,74904.91,0.2,0.97658,2e-05,3.72086]
[1776331410459,46.5,74906.95,0.2,0.97662,2e-05,3.71558]
[1776331414894,46.49,74906.99,0.2,0.97664,2e-05,3.71253]
[1776331414938,46.49,74906.99,0.2,0.97664,2e-05,3.71253]
[1776331419650,46.49,74910.31,0.2,0.97671,2e-05,3.70359]
[1776331419689,46.49,74910.31,0.2,0.97671,2e-05,3.70359]
[1776331419859,46.49,74909.87,0.2,0.9767,2e-05,3.70436]
[1776331424558,46.48,74905.75,0.2,0.97664,2e-05,3.71261]
[1776331429191,46.48,74904.5,0.2,0.97662,2e-05,3.71471]
[1776331433832,46.48,74903.57,0.2,0.97661,2e-05,3.71581]
[1776331433936,46.48,74903.57,0.2,0.97661,2e-05,3.71581]
[1776331434034,46.48,74903.43,0.2,0.97662,2e-05,3.71534]
[1776331435635,46.48,74899.6,0.2,0.97655,2e-05,3.72394]
[1776331437351,46.48,74899.6,0.2,0.97655,2e-05,3.72394]
[1776331437436,46.48,74899.6,0.2,0.97655,2e-05,3.72394]
[1776331441678,46.47,74894.63,0.2,0.97648,2e-05,3.73381]
[1776331442598,46.47,74894.63,0.2,0.97648,2e-05,3.73381]
[1776331442689,46.47,74894.63,0.2,0.97648,2e-05,3.73381]
[1776331443048,46.47,74894.63,0.2,0.97648,2e-05,3.73381]
[1776331443193,46.47,74894.63,0.2,0.97648,2e-05,3.73381]
[1776331443295,46.47,74891.5,0.2,0.97642,2e-05,3.7405]
[1776331448990,46.46,74889.44,0.2,0.9764,2e-05,3.74409]
[1776331449188,46.46,74889.44,0.2,0.9764,2e-05,3.74409]
[1776331449279,46.46,74889.44,0.2,0.9764,2e-05,3.74409]
[1776331449439,46.46,74889.44,0.2,0.9764,2e-05,3.74409]
[1776331449380,46.46,74888.72,0.2,0.97639,2e-05,3.74514]
[1776331454767,46.46,74891.1,0.2,0.97644,2e-05,3.73805]
[1776331455737,46.46,74891.1,0.2,0.97644,2e-05,3.73805]
[1776331455936,46.46,74891.1,0.2,0.97644,2e-05,3.73805]
[1776331456035,46.45,74893.94,0.2,0.9765,2e-05,3.73085]
[1776331456816,46.45,74893.94,0.2,0.9765,2e-05,3.73085]
[1776331456939,46.45,74893.94,0.2,0.9765,2e-05,3.73085]
[1776331462824,46.45,74896.03,0.2,0.97655,2e-05,3.72434]
[1776331464838,46.45,74900.5,0.2,0.97663,2e-05,3.71345]
[1776331465594,46.45,74900.5,0.2,0.97663,2e-05,3.71345]
[1776331466329,46.45,74900.5,0.2,0.97663,2e-05,3.71345]
[1776331466428,46.45,74903.39,0.2,0.97669,2e-05,3.70629]
[1776331468578,46.44,74905.11,0.2,0.97672,2e-05,3.70186]
[1776331470886,46.44,74909.8,0.2,0.9768,2e-05,3.69059]
[1776331471544,46.44,74909.8,0.2,0.9768,2e-05,3.69059]
[1776331471695,46.44,74909.8,0.2,0.9768,2e-05,3.69059]
[1776331472351,46.44,74909.8,0.2,0.9768,2e-05,3.69059]
[1776331472446,46.44,74909.8,0.2,0.9768,2e-05,3.69059]
[1776331472393,46.44,74910.79,0.2,0.97684,2e-05,3.68577]
[1776331475921,46.44,74906.05,0.2,0.97676,2e-05,3.6961]
[1776331477828,46.44,74903.28,0.2,0.97671,2e-05,3.70229]
[1776331477935,46.44,74902.19,0.2,0.97669,2e-05,3.70459]
[1776331479242,46.44,74902.19,0.2,0.97669,2e-05,3.70459]
[1776331480698,46.44,74902.0,0.2,0.97669,2e-05,3.70457]
[1776331485992,46.43,74901.95,0.2,0.9767,2e-05,3.70331]
[1776331486998,46.43,74897.77,0.2,0.97663,2e-05,3.71275]
[1776331488008,46.43,74894.02,0.2,0.97657,2e-05,3.72121]
[1776331488523,46.43,74894.02,0.2,0.97657,2e-05,3.72121]
[1776331488689,46.43,74894.02,0.2,0.97657,2e-05,3.72121]
[1776331489013,46.43,74894.19,0.2,0.97657,2e-05,3.72057]
[1776331489567,46.43,74894.19,0.2,0.97657,2e-05,3.72057]
[1776331489691,46.43,74894.19,0.2,0.97657,2e-05,3.72057]
[1776331495054,46.43,74894.0,0.2,0.97658,2e-05,3.71945]
[1776331500090,46.42,74893.07,0.2,0.97657,2e-05,3.72032]
[1776331501911,46.42,74896.06,0.2,0.97663,2e-05,3.71286]
[1776331501938,46.42,74896.06,0.2,0.97663,2e-05,3.71286]
[1776331502106,46.42,74899.16,0.2,0.97669,2e-05,3.70544]
[1776331502807,46.42,74899.16,0.2,0.97669,2e-05,3.70544]
[1776331502937,46.42,74899.16,0.2,0.97669,2e-05,3.70544]
[1776331505140,46.42,74894.97,0.2,0.97662,2e-05,3.71442]
[1776331510175,46.41,74896.39,0.2,0.97665,2e-05,3.70987]
[1776331512242,46.41,74897.91,0.2,0.97668,2e-05,3.70611]
[1776331512437,46.41,74897.91,0.2,0.97668,2e-05,3.70611]
[1776331512489,46.41,74901.54,0.2,0.97675,2e-05,3.69748]
[1776331513012,46.41,74901.54,0.2,0.97675,2e-05,3.69748]
[1776331513195,46.41,74901.54,0.2,0.97675,2e-05,3.69748]
[1776331519241,46.41,74903.01,0.2,0.97678,2e-05,3.69257]
[1776331524277,46.4,74903.13,0.2,0.97679,2e-05,3.69125]
[1776331528323,46.4,74905.37,0.2,0.97684,2e-05,3.68547]
[1776331528442,46.4,74905.37,0.2,0.97684,2e-05,3.68547]
[1776331528543,46.4,74905.73,0.2,0.97685,2e-05,3.68445]
[1776331529072,46.4,74905.73,0.2,0.97685,2e-05,3.68445]
[1776331529190,46.4,74905.73,0.2,0.97685,2e-05,3.68445]
[1776331532332,46.4,74911.75,0.2,0.97697,2e-05,3.66773]
[1776331533289,46.4,74911.75,0.2,0.97697,2e-05,3.66773]
[1776331533437,46.4,74911.75,0.2,0.97697,2e-05,3.66773]
[1776331533494,46.4,74912.32,0.2,0.97698,2e-05,3.66626]
[1776331533774,46.4,74912.32,0.2,0.97698,2e-05,3.66626]
[1776331533948,46.4,74912.32,0.2,0.97698,2e-05,3.66626]
[1776331539388,46.39,74914.72,0.2,0.97703,2e-05,3.65984]
[1776331542020,46.39,74916.36,0.2,0.97706,2e-05,3.6558]
[1776331542202,46.39,74916.36,0.2,0.97706,2e-05,3.6558]
[1776331542409,46.39,74916.38,0.2,0.97706,2e-05,3.65561]
[1776331542790,46.39,74916.38,0.2,0.97706,2e-05,3.65561]
[1776331542941,46.39,74916.38,0.2,0.97706,2e-05,3.65561]
[1776331548451,46.39,74913.39,0.2,0.97702,2e-05,3.66161]
[1776331552730,46.39,74912.08,0.2,0.977,2e-05,3.66401]
[1776331552936,46.39,74912.08,0.2,0.977,2e-05,3.66401]
[1776331553485,46.39,74911.38,0.2,0.97699,2e-05,3.66547]
[1776331554179,46.39,74911.38,0.2,0.97699,2e-05,3.66547]
[1776331554195,46.39,74911.38,0.2,0.97699,2e-05,3.66547]
[1776331559528,46.38,74912.06,0.2,0.97701,2e-05,3.66298]
[1776331563373,46.38,74909.82,0.2,0.97697,2e-05,3.66767]
[1776331563441,46.38,74909.82,0.2,0.97697,2e-05,3.66767]
[1776331563555,46.38,74908.47,0.2,0.97695,2e-05,3.67062]
[1776331564179,46.38,74908.47,0.2,0.97695,2e-05,3.67062]
[1776331564191,46.38,74908.47,0.2,0.97695,2e-05,3.67062]
[1776331571384,46.38,74906.89,0.2,0.97693,2e-05,3.67342]
[1776331576647,46.38,74907.9,0.2,0.97695,2e-05,3.66983]
[1776331578078,46.38,74907.9,0.2,0.97695,2e-05,3.66983]
[1776331578192,46.38,74907.9,0.2,0.97695,2e-05,3.66983]
[1776331578292,46.37,74907.55,0.2,0.97695,2e-05,3.67033]
[1776331579114,46.37,74907.55,0.2,0.97695,2e-05,3.67033]
[1776331579191,46.37,74907.55,0.2,0.97695,2e-05,3.67033]
[1776331584171,46.37,74905.73,0.2,0.97692,2e-05,3.67392]
[1776331584199,46.37,74905.73,0.2,0.97692,2e-05,3.67392]
[1776331584217,46.37,74905.32,0.2,0.97692,2e-05,3.67455]
[1776331584789,46.37,74905.32,0.2,0.97692,2e-05,3.67455]
[1776331584938,46.37,74905.32,0.2,0.97692,2e-05,3.67455]
[1776331591752,46.37,74903.17,0.2,0.9769,2e-05,3.67628]
[1776331597551,46.37,74902.83,0.2,0.9769,2e-05,3.67646]
[1776331597687,46.37,74901.11,0.2,0.97687,2e-05,3.68028]
[1776331598504,46.37,74901.11,0.2,0.97687,2e-05,3.68028]
[1776331598532,46.36,74900.61,0.2,0.97686,2e-05,3.68112]
[1776331598688,46.36,74900.61,0.2,0.97686,2e-05,3.68112]
[1776331601822,46.36,74904.1,0.2,0.97693,2e-05,3.67263]
[1776331603117,46.36,74904.1,0.2,0.97693,2e-05,3.67263]
[1776331603193,46.36,74904.1,0.2,0.97693,2e-05,3.67263]
[1776331603219,46.36,74905.53,0.2,0.97695,2e-05,3.66907]
[1776331603901,46.36,74905.53,0.2,0.97695,2e-05,3.66907]
[1776331603937,46.36,74905.53,0.2,0.97695,2e-05,3.66907]
[1776331609877,46.36,74906.61,0.2,0.97698,2e-05,3.66584]
[1776331614913,46.36,74904.39,0.2,0.97694,2e-05,3.6703]
[1776331617734,46.36,74905.29,0.2,0.97696,2e-05,3.66797]
[1776331617936,46.36,74905.29,0.2,0.97696,2e-05,3.66797]
[1776331618017,46.36,74905.29,0.2,0.97696,2e-05,3.66785]
[1776331618727,46.36,74905.29,0.2,0.97696,2e-05,3.66785]
[1776331618936,46.36,74905.29,0.2,0.97696,2e-05,3.66785]
[1776331620955,46.36,74899.05,0.2,0.97686,2e-05,3.68182]
[1776331625990,46.35,74899.16,0.2,0.97686,2e-05,3.68084]
[1776331631025,46.35,74899.99,0.2,0.97688,2e-05,3.67879]
[1776331636060,46.35,74899.98,0.2,0.97688,2e-05,3.67814]
[1776331637540,46.35,74899.98,0.2,0.97688,2e-05,3.67814]
[1776331637641,46.35,74900.05,0.2,0.97689,2e-05,3.67772]
[1776331637696,46.35,74900.05,0.2,0.97689,2e-05,3.67772]
[1776331638425,46.35,74900.05,0.2,0.97689,2e-05,3.67772]
[1776331638437,46.35,74900.05,0.2,0.97689,2e-05,3.67772]
[1776331638524,46.35,74900.17,0.2,0.97689,2e-05,3.67732]
[1776331644117,46.35,74900.25,0.2,0.9769,2e-05,3.6765]
[1776331650159,46.35,74899.93,0.2,0.97688,2e-05,3.67869]
[1776331653698,46.35,74899.3,0.2,0.97688,2e-05,3.67776]
[1776331653936,46.35,74899.3,0.2,0.97688,2e-05,3.67776]
[1776331654584,46.35,74899.3,0.2,0.97688,2e-05,3.67776]
[1776331654037,46.35,74899.3,0.2,0.97689,2e-05,3.67751]
[1776331654688,46.35,74899.3,0.2,0.97689,2e-05,3.67751]
[1776331660229,46.35,74884.89,0.2,0.97662,2e-05,3.71175]
[1776331661236,46.35,74869.67,0.2,0.97635,2e-05,3.74762]
[1776331662243,46.36,74862.29,0.2,0.97621,2e-05,3.76526]
[1776331663250,46.36,74861.76,0.2,0.9762,2e-05,3.76681]
[1776331664258,46.36,74861.59,0.2,0.9762,2e-05,3.76774]
[1776331666149,46.36,74861.59,0.2,0.9762,2e-05,3.76774]
[1776331666205,46.36,74861.59,0.2,0.9762,2e-05,3.76774]
[1776331666272,46.36,74861.24,0.2,0.97619,2e-05,3.76907]
[1776331666928,46.36,74861.24,0.2,0.97619,2e-05,3.76907]
[1776331666936,46.36,74861.24,0.2,0.97619,2e-05,3.76907]
[1776331669296,46.36,74868.21,0.2,0.97631,2e-05,3.75325]
[1776331670301,46.36,74876.03,0.2,0.97644,2e-05,3.73551]
[1776331672314,46.37,74878.29,0.2,0.97648,2e-05,3.73087]
[1776331673468,46.37,74878.29,0.2,0.97648,2e-05,3.73087]
[1776331673614,46.37,74878.29,0.2,0.97648,2e-05,3.73087]
[1776331673688,46.36,74878.4,0.2,0.97648,2e-05,3.73036]
[1776331674674,46.36,74878.4,0.2,0.97648,2e-05,3.73036]
[1776331674693,46.36,74878.41,0.2,0.97648,2e-05,3.7301]
[1776331675198,46.36,74878.41,0.2,0.97648,2e-05,3.7301]
[1776331675437,46.36,74878.41,0.2,0.97648,2e-05,3.7301]
[1776331675494,46.36,74877.89,0.2,0.97648,2e-05,3.73106]
[1776331681378,46.36,74875.33,0.2,0.97644,2e-05,3.7355]
[1776331683270,46.36,74873.22,0.2,0.9764,2e-05,3.74072]
[1776331684256,46.36,74870.63,0.2,0.97635,2e-05,3.74704]
[1776331684438,46.36,74870.63,0.2,0.97635,2e-05,3.74704]
[1776331690441,46.37,74857.45,0.2,0.9761,2e-05,3.77968]
[1776331691457,46.37,74847.4,0.2,0.97592,2e-05,3.80357]
[1776331692455,46.37,74850.44,0.2,0.97597,2e-05,3.79655]
[1776331695049,46.37,74851.55,0.2,0.97599,2e-05,3.79427]
[1776331695194,46.37,74851.55,0.2,0.97599,2e-05,3.79427]
[1776331695476,46.37,74851.43,0.2,0.97599,2e-05,3.79473]
[1776331695971,46.37,74851.43,0.2,0.97599,2e-05,3.79473]
[1776331696191,46.37,74851.43,0.2,0.97599,2e-05,3.79473]
[1776331696483,46.37,74848.29,0.2,0.97593,2e-05,3.80232]
[1776331701518,46.37,74848.84,0.2,0.97593,2e-05,3.80183]
[1776331706553,46.37,74848.21,0.2,0.97592,2e-05,3.8041]
[1776331707113,46.37,74848.21,0.2,0.97592,2e-05,3.8041]
[1776331707194,46.37,74848.21,0.2,0.97592,2e-05,3.8041]
[1776331707560,46.37,74849.16,0.2,0.97593,2e-05,3.80201]
[1776331708215,46.37,74849.16,0.2,0.97593,2e-05,3.80201]
[1776331708440,46.37,74849.16,0.2,0.97593,2e-05,3.80201]
[1776331713602,46.38,74850.28,0.2,0.97596,2e-05,3.79815]
[1776331714531,46.38,74850.28,0.2,0.97596,2e-05,3.79815]
[1776331714695,46.38,74850.28,0.2,0.97596,2e-05,3.79815]
[1776331714609,46.38,74850.32,0.2,0.97596,2e-05,3.79822]
[1776331715149,46.38,74850.32,0.2,0.97596,2e-05,3.79822]
[1776331715193,46.38,74850.32,0.2,0.97596,2e-05,3.79822]
[1776331714763,46.38,74850.32,0.2,0.97596,2e-05,3.79822]
[1776331717630,46.38,74853.44,0.2,0.97601,2e-05,3.79135]
[1776331719734,46.38,74855.15,0.2,0.97604,2e-05,3.78749]
[1776331719889,46.38,74857.5,0.2,0.97608,2e-05,3.78213]
[1776331719935,46.38,74857.5,0.2,0.97608,2e-05,3.78213]
[1776331720651,46.38,74857.73,0.2,0.97609,2e-05,3.78178]
[1776331728707,46.39,74858.06,0.2,0.97608,2e-05,3.78245]
[1776331729714,46.39,74860.62,0.2,0.97613,2e-05,3.77661]
[1776331729773,46.39,74860.62,0.2,0.97613,2e-05,3.77661]
[1776331729935,46.39,74860.62,0.2,0.97613,2e-05,3.77661]
[1776331730721,46.39,74861.17,0.2,0.97613,2e-05,3.77551]
[1776331731337,46.39,74861.17,0.2,0.97613,2e-05,3.77551]
[1776331731441,46.39,74861.17,0.2,0.97613,2e-05,3.77551]
[1776331738778,46.39,74861.23,0.2,0.97612,2e-05,3.77686]
[1776331744079,46.39,74862.25,0.2,0.97614,2e-05,3.77518]
[1776331744192,46.39,74862.25,0.2,0.97614,2e-05,3.77518]
[1776331744294,46.39,74863.69,0.2,0.97616,2e-05,3.77198]
[1776331745420,46.39,74863.69,0.2,0.97616,2e-05,3.77198]
[1776331745439,46.39,74863.69,0.2,0.97616,2e-05,3.77198]
[1776331749477,46.4,74866.74,0.2,0.97621,2e-05,3.76504]
[1776331749692,46.4,74866.74,0.2,0.97621,2e-05,3.76504]
[1776331749516,46.39,74864.92,0.2,0.97618,2e-05,3.76914]
[1776331750590,46.39,74864.92,0.2,0.97618,2e-05,3.76914]
[1776331750690,46.39,74864.92,0.2,0.97618,2e-05,3.76914]
[1776331750762,46.4,74859.98,0.2,0.97609,2e-05,3.78091]
[1776331750862,46.4,74857.55,0.2,0.97605,2e-05,3.78662]
[1776331752876,46.4,74854.91,0.2,0.976,2e-05,3.79315]
[1776331754633,46.4,74854.91,0.2,0.976,2e-05,3.79315]
[1776331754693,46.4,74854.91,0.2,0.976,2e-05,3.79315]
[1776331759925,46.4,74854.4,0.2,0.97598,2e-05,3.79535]
[1776331761104,46.4,74854.4,0.2,0.97598,2e-05,3.79535]
[1776331761193,46.4,74854.4,0.2,0.97598,2e-05,3.79535]
[1776331761326,46.4,74853.37,0.2,0.97596,2e-05,3.79792]
[1776331762206,46.4,74853.37,0.2,0.97596,2e-05,3.79792]
[1776331762443,46.4,74853.37,0.2,0.97596,2e-05,3.79792]
[1776331762948,46.4,74843.44,0.2,0.97578,2e-05,3.82167]
[1776331763955,46.4,74840.6,0.2,0.97573,2e-05,3.8285]
[1776331765570,46.4,74840.6,0.2,0.97573,2e-05,3.8285]
[1776331765671,46.4,74838.53,0.2,0.97569,2e-05,3.83358]
[1776331766744,46.4,74838.53,0.2,0.97569,2e-05,3.83358]
[1776331765969,46.4,74840.94,0.2,0.97573,2e-05,3.82786]
[1776331767095,46.4,74840.94,0.2,0.97573,2e-05,3.82786]
[1776331767199,46.4,74840.94,0.2,0.97573,2e-05,3.82786]
[1776331767297,46.4,74841.19,0.2,0.97574,2e-05,3.82736]
[1776331768989,46.4,74843.52,0.2,0.97578,2e-05,3.82203]
[1776331774025,46.4,74845.5,0.2,0.97582,2e-05,3.81574]
[1776331777046,46.41,74848.56,0.2,0.97587,2e-05,3.80888]
[1776331777983,46.41,74848.56,0.2,0.97587,2e-05,3.80888]
[1776331778201,46.41,74848.56,0.2,0.97587,2e-05,3.80888]
[1776331782081,46.41,74843.25,0.2,0.97578,2e-05,3.82156]
[1776331783144,46.41,74843.25,0.2,0.97578,2e-05,3.82156]
[1776331783188,46.41,74843.25,0.2,0.97578,2e-05,3.82156]
[1776331783195,46.41,74840.72,0.2,0.97573,2e-05,3.82767]
[1776331784689,46.41,74840.72,0.2,0.97573,2e-05,3.82767]
[1776331784791,46.41,74841.86,0.2,0.97575,2e-05,3.82519]
[1776331788979,46.4,74841.79,0.2,0.97575,2e-05,3.82458]
[1776331789196,46.4,74841.79,0.2,0.97575,2e-05,3.82458]
[1776331794444,46.4,74840.82,0.2,0.97575,2e-05,3.82523]
[1776331794694,46.4,74840.82,0.2,0.97575,2e-05,3.82523]
[1776331801217,46.4,74840.36,0.2,0.97573,2e-05,3.82729]
[1776331802956,46.4,74840.07,0.2,0.97573,2e-05,3.8281]
[1776331803201,46.4,74840.07,0.2,0.97573,2e-05,3.8281]
[1776331806007,46.4,74835.99,0.2,0.97565,2e-05,3.83815]
[1776331806205,46.4,74835.99,0.2,0.97565,2e-05,3.83815]
[1776331806447,46.4,74835.99,0.2,0.97565,2e-05,3.83815]
[1776331806690,46.4,74835.99,0.2,0.97565,2e-05,3.83815]
[1776331806791,46.4,74833.42,0.2,0.9756,2e-05,3.84449]
[1776331811205,46.41,74830.86,0.2,0.97555,2e-05,3.85086]
[1776331811436,46.41,74830.86,0.2,0.97555,2e-05,3.85086]
[1776331811527,46.41,74831.2,0.2,0.97556,2e-05,3.85023]
[1776331814797,46.41,74831.82,0.2,0.97557,2e-05,3.84885]
[1776331814945,46.41,74831.83,0.2,0.97557,2e-05,3.84893]
[1776331821357,46.41,74834.33,0.2,0.97561,2e-05,3.84373]
[1776331827398,46.41,74833.78,0.2,0.97559,2e-05,3.84574]
[1776331829323,46.41,74833.98,0.2,0.97559,2e-05,3.84538]
[1776331829438,46.41,74833.98,0.2,0.97559,2e-05,3.84538]
[1776331831600,46.41,74833.33,0.2,0.97558,2e-05,3.84716]
[1776331831689,46.41,74833.33,0.2,0.97558,2e-05,3.84716]
[1776331831701,46.41,74833.36,0.2,0.97559,2e-05,3.84514]
[1776331833836,46.41,74836.23,0.2,0.97564,2e-05,3.83831]
[1776331833935,46.41,74838.16,0.2,0.97568,2e-05,3.83398]
[1776331839483,46.42,74839.91,0.2,0.9757,2e-05,3.83069]
[1776331840057,46.42,74839.91,0.2,0.9757,2e-05,3.83069]
[1776331840194,46.42,74839.91,0.2,0.9757,2e-05,3.83069]
[1776331841182,46.42,74839.91,0.2,0.9757,2e-05,3.83069]
[1776331841194,46.42,74839.91,0.2,0.9757,2e-05,3.83069]
[1776331841497,46.42,74839.97,0.2,0.9757,2e-05,3.83084]
[1776331846532,46.42,74840.73,0.2,0.97571,2e-05,3.82975]
[1776331847539,46.42,74844.64,0.2,0.97578,2e-05,3.82063]
[1776331847927,46.42,74844.64,0.2,0.97578,2e-05,3.82063]
[1776331847936,46.42,74844.64,0.2,0.97578,2e-05,3.82063]
[1776331852301,46.42,74848.12,0.2,0.97584,2e-05,3.81304]
[1776331852435,46.42,74848.12,0.2,0.97584,2e-05,3.81304]
[1776331854595,46.42,74834.45,0.2,0.97559,2e-05,3.84598]
[1776331855668,46.42,74834.45,0.2,0.97559,2e-05,3.84598]
[1776331855695,46.42,74834.45,0.2,0.97559,2e-05,3.84598]
[1776331855769,46.42,74829.82,0.2,0.9755,2e-05,3.85712]
[1776331857324,46.42,74829.11,0.2,0.97549,2e-05,3.85891]
[1776331857436,46.42,74829.11,0.2,0.97549,2e-05,3.85891]
[1776331857616,46.43,74828.48,0.2,0.97547,2e-05,3.8605]
[1776331860241,46.43,74831.2,0.2,0.97552,2e-05,3.8542]
[1776331860441,46.43,74831.2,0.2,0.97552,2e-05,3.8542]
[1776331865672,46.43,74827.88,0.2,0.97546,2e-05,3.86272]
[1776331867317,46.43,74827.7,0.2,0.97545,2e-05,3.86324]
[1776331867437,46.43,74827.7,0.2,0.97545,2e-05,3.86324]
[1776331867686,46.43,74827.84,0.2,0.97545,2e-05,3.863]
[1776331872721,46.43,74827.6,0.2,0.97545,2e-05,3.86405]
[1776331877756,46.43,74832.84,0.2,0.97554,2e-05,3.85205]
[1776331878698,46.43,74832.84,0.2,0.97554,2e-05,3.85205]
[1776331878763,46.43,74836.85,0.2,0.97561,2e-05,3.84263]
[1776331878939,46.43,74836.85,0.2,0.97561,2e-05,3.84263]
[1776331884807,46.43,74839.08,0.2,0.97565,2e-05,3.83816]
[1776331884993,46.43,74839.08,0.2,0.97565,2e-05,3.83816]
[1776331885196,46.43,74839.08,0.2,0.97565,2e-05,3.83816]
[1776331885814,46.43,74840.13,0.2,0.97566,2e-05,3.83581]
[1776331886174,46.43,74840.13,0.2,0.97566,2e-05,3.83581]
[1776331886202,46.43,74840.13,0.2,0.97566,2e-05,3.83581]
[1776331891856,46.44,74839.43,0.2,0.97566,2e-05,3.83617]
[1776331895715,46.44,74840.62,0.2,0.97568,2e-05,3.83378]
[1776331895936,46.44,74840.88,0.2,0.97568,2e-05,3.83331]
[1776331897295,46.44,74840.95,0.2,0.97568,2e-05,3.83328]
[1776331897450,46.44,74840.95,0.2,0.97568,2e-05,3.83328]
[1776331897898,46.44,74841.18,0.2,0.97568,2e-05,3.83288]
[1776331902934,46.44,74840.89,0.2,0.97567,2e-05,3.83429]
[1776331907574,46.44,74839.61,0.2,0.97565,2e-05,3.83774]
[1776331907686,46.44,74839.61,0.2,0.97565,2e-05,3.83774]
[1776331907969,46.44,74832.98,0.2,0.97552,2e-05,3.85377]
[1776331911976,46.45,74833.03,0.2,0.97552,2e-05,3.85395]
[1776331912195,46.45,74833.03,0.2,0.97552,2e-05,3.85395]
[1776331913047,46.45,74834.38,0.2,0.97555,2e-05,3.85084]
[1776331913197,46.45,74834.38,0.2,0.97555,2e-05,3.85084]
[1776331913288,46.45,74834.54,0.2,0.97555,2e-05,3.85057]
[1776331917599,46.45,74834.84,0.2,0.97555,2e-05,3.8502]
[1776331917692,46.45,74834.84,0.2,0.97555,2e-05,3.8502]
[1776331921060,46.45,74830.14,0.2,0.97546,2e-05,3.86194]
[1776331922361,46.45,74830.14,0.2,0.97546,2e-05,3.86194]
[1776331922438,46.45,74830.14,0.2,0.97546,2e-05,3.86194]
[1776331922731,46.45,74830.14,0.2,0.97546,2e-05,3.86194]
[1776331922830,46.45,74830.1,0.2,0.97546,2e-05,3.86222]
[1776331925088,46.45,74826.01,0.2,0.97538,2e-05,3.87216]
[1776331930123,46.45,74826.31,0.2,0.97538,2e-05,3.87183]
[1776331935189,46.45,74826.54,0.2,0.97538,2e-05,3.87162]
[1776331935434,46.45,74826.54,0.2,0.97538,2e-05,3.87162]
[1776331937171,46.45,74833.32,0.2,0.97551,2e-05,3.85572]
[1776331940622,46.45,74834.39,0.2,0.97553,2e-05,3.8534]
[1776331940690,46.45,74834.39,0.2,0.97553,2e-05,3.8534]
[1776331940777,46.45,74834.37,0.2,0.97553,2e-05,3.85312]
[1776331947242,46.44,74834.64,0.2,0.97555,2e-05,3.84984]
[1776331952542,46.44,74834.64,0.2,0.97555,2e-05,3.84984]
[1776331954691,46.44,74834.87,0.2,0.97559,2e-05,3.8445]
[1776331960338,46.43,74832.82,0.2,0.97557,2e-05,3.8464]
[1776331961572,46.43,74832.82,0.2,0.97557,2e-05,3.8464]
[1776331961689,46.43,74832.82,0.2,0.97557,2e-05,3.8464]
[1776331961783,46.42,74829.06,0.2,0.97551,2e-05,3.85449]
[1776331962024,46.42,74829.06,0.2,0.97551,2e-05,3.85449]
[1776331962192,46.42,74829.06,0.2,0.97551,2e-05,3.85449]
[1776331967937,46.42,74829.35,0.2,0.97552,2e-05,3.8531]
[1776331968189,46.42,74828.95,0.2,0.97551,2e-05,3.85418]
[1776331968380,46.42,74828.95,0.2,0.97551,2e-05,3.85418]
[1776331968436,46.42,74828.95,0.2,0.97551,2e-05,3.85418]
[1776331968481,46.42,74829.21,0.2,0.97552,2e-05,3.85368]
[1776331970409,46.42,74824.4,0.2,0.97544,2e-05,3.86427]
[1776331974437,46.42,74817.8,0.2,0.97532,2e-05,3.87879]
[1776331975512,46.42,74817.8,0.2,0.97532,2e-05,3.87879]
[1776331975708,46.42,74817.8,0.2,0.97532,2e-05,3.87879]
[1776331975894,46.42,74817.8,0.2,0.97532,2e-05,3.87879]
[1776331975937,46.42,74817.8,0.2,0.97532,2e-05,3.87879]
[1776331975921,46.41,74817.33,0.2,0.97532,2e-05,3.87953]
[1776331979472,46.41,74822.41,0.2,0.97542,2e-05,3.86593]
[1776331981618,46.41,74823.42,0.2,0.97545,2e-05,3.86304]
[1776331981712,46.41,74823.42,0.2,0.97545,2e-05,3.86304]
[1776331981812,46.41,74825.95,0.2,0.9755,2e-05,3.8561]
[1776331982818,46.41,74825.95,0.2,0.9755,2e-05,3.8561]
[1776331982941,46.41,74825.95,0.2,0.9755,2e-05,3.8561]
[1776331982919,46.4,74829.91,0.2,0.97557,2e-05,3.84623]
[1776331986523,46.4,74824.76,0.2,0.97549,2e-05,3.85726]
[1776331987857,46.4,74824.76,0.2,0.97549,2e-05,3.85726]
[1776331987936,46.4,74824.76,0.2,0.97549,2e-05,3.85726]
[1776331987903,46.4,74820.09,0.2,0.97541,2e-05,3.86757]
[1776331988304,46.4,74820.09,0.2,0.97541,2e-05,3.86757]
[1776331988434,46.4,74820.09,0.2,0.97541,2e-05,3.86757]
[1776331993577,46.39,74817.37,0.2,0.97538,2e-05,3.87175]
[1776331997520,46.39,74816.68,0.2,0.97537,2e-05,3.87199]
[1776331997691,46.39,74816.68,0.2,0.97537,2e-05,3.87199]
[1776331997788,46.39,74816.68,0.2,0.97537,2e-05,3.87199]
[1776331997936,46.39,74816.68,0.2,0.97537,2e-05,3.87199]
[1776331997889,46.38,74816.25,0.2,0.97537,2e-05,3.87209]
[1776332003643,46.38,74815.13,0.2,0.97536,2e-05,3.87362]
[1776332005716,46.38,74815.05,0.2,0.97536,2e-05,3.8739]
[1776332005939,46.38,74815.05,0.2,0.97536,2e-05,3.8739]
[1776332006035,46.38,74814.12,0.2,0.97534,2e-05,3.87622]
[1776332006117,46.38,74814.12,0.2,0.97534,2e-05,3.87622]
[1776332006193,46.38,74814.12,0.2,0.97534,2e-05,3.87622]
[1776332011699,46.38,74818.02,0.2,0.97542,2e-05,3.86518]
[1776332012393,46.38,74818.02,0.2,0.97542,2e-05,3.86518]
[1776332012440,46.38,74818.02,0.2,0.97542,2e-05,3.86518]
[1776332012931,46.38,74818.02,0.2,0.97542,2e-05,3.86518]
[1776332012972,46.38,74817.94,0.2,0.97542,2e-05,3.86547]
[1776332013188,46.38,74817.94,0.2,0.97542,2e-05,3.86547]
[1776332018747,46.38,74816.21,0.2,0.97538,2e-05,3.87017]
[1776332020109,46.38,74816.21,0.2,0.97538,2e-05,3.87017]
[1776332020194,46.38,74816.21,0.2,0.97538,2e-05,3.87017]
[1776332020385,46.38,74816.21,0.2,0.97538,2e-05,3.87017]
[1776332020436,46.38,74816.21,0.2,0.97538,2e-05,3.87017]
[1776332020762,46.38,74816.38,0.2,0.97539,2e-05,3.86993]
[1776332025797,46.39,74816.78,0.2,0.97539,2e-05,3.86941]
[1776332031839,46.39,74816.86,0.2,0.97539,2e-05,3.86973]
[1776332034633,46.39,74817.49,0.2,0.9754,2e-05,3.86839]
[1776332034691,46.39,74817.49,0.2,0.9754,2e-05,3.86839]
[1776332035012,46.39,74817.49,0.2,0.9754,2e-05,3.86839]
[1776332035041,46.39,74817.49,0.2,0.9754,2e-05,3.86848]
[1776332035193,46.39,74817.49,0.2,0.9754,2e-05,3.86848]
[1776332041909,46.39,74816.1,0.2,0.97537,2e-05,3.8724]
[1776332042916,46.39,74811.14,0.2,0.97528,2e-05,3.88437]
[1776332044644,46.39,74808.2,0.2,0.97522,2e-05,3.89149]
[1776332044690,46.39,74808.2,0.2,0.97522,2e-05,3.89149]
[1776332044930,46.39,74805.57,0.2,0.97517,2e-05,3.89786]
[1776332045517,46.39,74805.57,0.2,0.97517,2e-05,3.89786]
[1776332045701,46.39,74805.57,0.2,0.97517,2e-05,3.89786]
[1776332050972,46.39,74805.54,0.2,0.97517,2e-05,3.89813]
[1776332056008,46.39,74805.82,0.2,0.97517,2e-05,3.89763]
[1776332061043,46.39,74798.95,0.2,0.97504,2e-05,3.91431]
[1776332063134,46.39,74796.47,0.2,0.975,2e-05,3.92028]
[1776332063212,46.39,74796.47,0.2,0.975,2e-05,3.92028]
[1776332063721,46.39,74796.47,0.2,0.975,2e-05,3.92028]
[1776332063936,46.39,74796.47,0.2,0.975,2e-05,3.92028]
[1776332064064,46.39,74796.44,0.2,0.975,2e-05,3.92033]
[1776332070106,46.39,74796.96,0.2,0.97501,2e-05,3.91897]
[1776332075141,46.39,74798.76,0.2,0.97505,2e-05,3.91231]
[1776332078352,46.39,74800.72,0.2,0.97509,2e-05,3.90756]
[1776332078436,46.39,74800.72,0.2,0.97509,2e-05,3.90756]
[1776332078807,46.39,74800.72,0.2,0.97509,2e-05,3.90756]
[1776332078936,46.39,74800.72,0.2,0.97509,2e-05,3.90756]
[1776332079038,46.39,74800.7,0.2,0.97509,2e-05,3.90759]
[1776332087432,46.39,74800.27,0.2,0.97508,2e-05,3.9086]
[1776332087478,46.39,74785.58,0.2,0.97481,2e-05,3.94412]
[1776332088237,46.39,74781.13,0.2,0.97472,2e-05,3.95487]
[1776332089244,46.39,74785.92,0.2,0.97481,2e-05,3.94315]
[1776332090662,46.39,74785.92,0.2,0.97481,2e-05,3.94315]
[1776332090725,46.39,74786.98,0.2,0.97484,2e-05,3.94051]
[1776332096294,46.39,74787.2,0.2,0.97484,2e-05,3.9396]
[1776332099464,46.39,74783.86,0.2,0.97478,2e-05,3.94756]
[1776332099690,46.39,74783.86,0.2,0.97478,2e-05,3.94756]
[1776332101431,46.39,74783.99,0.2,0.97478,2e-05,3.94706]
[1776332101694,46.39,74783.99,0.2,0.97478,2e-05,3.94706]
[1776332101795,46.39,74784.17,0.2,0.97479,2e-05,3.94644]
[1776332108378,46.39,74785.5,0.2,0.97482,2e-05,3.94269]
[1776332110391,46.39,74779.0,0.2,0.9747,2e-05,3.95831]
[1776332112526,46.38,74777.38,0.2,0.97467,2e-05,3.96214]
[1776332112696,46.38,74777.38,0.2,0.97467,2e-05,3.96214]
[1776332115427,46.38,74784.5,0.2,0.9748,2e-05,3.94434]
[1776332118893,46.38,74783.98,0.2,0.9748,2e-05,3.94541]
[1776332118935,46.38,74783.98,0.2,0.9748,2e-05,3.94541]
[1776332118995,46.38,74783.77,0.2,0.97479,2e-05,3.94572]
[1776332119305,46.38,74783.77,0.2,0.97479,2e-05,3.94572]
[1776332119438,46.38,74783.77,0.2,0.97479,2e-05,3.94572]
[1776332125498,46.38,74783.95,0.2,0.9748,2e-05,3.94467]
[1776332130533,46.38,74783.81,0.2,0.9748,2e-05,3.94449]
[1776332134105,46.38,74783.87,0.2,0.97482,2e-05,3.94191]
[1776332134145,46.38,74783.87,0.2,0.97482,2e-05,3.9417]
[1776332134191,46.38,74783.87,0.2,0.97482,2e-05,3.9417]
[1776332134746,46.38,74783.87,0.2,0.97482,2e-05,3.9417]
[1776332134937,46.38,74783.87,0.2,0.97482,2e-05,3.9417]
[1776332135038,46.38,74783.94,0.2,0.97482,2e-05,3.94143]
[1776332136691,46.38,74783.94,0.2,0.97482,2e-05,3.94143]
[1776332136792,46.38,74783.77,0.2,0.97482,2e-05,3.94163]
[1776332140763,46.38,74783.53,0.2,0.97482,2e-05,3.942]
[1776332140939,46.38,74783.53,0.2,0.97482,2e-05,3.942]
[1776332148661,46.37,74786.72,0.2,0.97489,2e-05,3.93328]
[1776332149668,46.37,74796.35,0.2,0.97507,2e-05,3.90988]
[1776332150490,46.37,74796.35,0.2,0.97507,2e-05,3.90988]
[1776332150689,46.37,74796.35,0.2,0.97507,2e-05,3.90988]
[1776332150789,46.37,74800.89,0.2,0.97515,2e-05,3.89879]
[1776332151391,46.37,74800.89,0.2,0.97515,2e-05,3.89879]
[1776332151437,46.37,74800.89,0.2,0.97515,2e-05,3.89879]
[1776332153696,46.37,74807.11,0.2,0.97527,2e-05,3.88378]
[1776332155710,46.37,74810.84,0.2,0.97535,2e-05,3.87369]
[1776332156813,46.37,74810.84,0.2,0.97535,2e-05,3.87369]
[1776332156938,46.37,74810.84,0.2,0.97535,2e-05,3.87369]
[1776332157014,46.36,74813.26,0.2,0.9754,2e-05,3.86681]
[1776332157874,46.36,74813.26,0.2,0.9754,2e-05,3.86681]
[1776332157937,46.36,74813.26,0.2,0.9754,2e-05,3.86681]
[1776332164551,46.35,74808.66,0.2,0.97534,2e-05,3.87475]
[1776332164689,46.35,74808.66,0.2,0.97534,2e-05,3.87475]
[1776332165017,46.35,74808.66,0.2,0.97534,2e-05,3.87475]
[1776332165190,46.35,74808.66,0.2,0.97534,2e-05,3.87475]
[1776332165039,46.35,74808.39,0.2,0.97534,2e-05,3.87434]
[1776332169001,46.35,74809.26,0.2,0.97537,2e-05,3.87068]
[1776332169192,46.35,74809.26,0.2,0.97537,2e-05,3.87068]
[1776332169036,46.34,74811.48,0.2,0.97542,2e-05,3.86485]
[1776332169808,46.34,74811.95,0.2,0.97543,2e-05,3.86321]
[1776332174843,46.34,74811.42,0.2,0.97544,2e-05,3.86197]
[1776332176857,46.33,74818.12,0.2,0.97557,2e-05,3.84496]
[1776332178871,46.33,74828.29,0.2,0.97576,2e-05,3.81984]
[1776332179922,46.33,74828.29,0.2,0.97576,2e-05,3.81984]
[1776332179938,46.33,74828.29,0.2,0.97576,2e-05,3.81984]
[1776332180024,46.33,74828.18,0.2,0.97576,2e-05,3.81968]
[1776332184657,46.32,74829.51,0.2,0.9758,2e-05,3.81487]
[1776332184704,46.32,74829.51,0.2,0.9758,2e-05,3.81487]
[1776332185531,46.32,74830.1,0.2,0.97582,2e-05,3.81307]
[1776332185688,46.32,74830.1,0.2,0.97582,2e-05,3.81307]
[1776332185920,46.32,74830.48,0.2,0.97583,2e-05,3.81177]
[1776332189948,46.32,74823.61,0.2,0.97571,2e-05,3.82706]
[1776332190955,46.32,74819.29,0.2,0.97563,2e-05,3.83693]
[1776332191902,46.32,74819.29,0.2,0.97563,2e-05,3.83693]
[1776332191940,46.32,74819.29,0.2,0.97563,2e-05,3.83693]
[1776332195990,46.31,74812.95,0.2,0.97554,2e-05,3.84879]
[1776332196239,46.31,74812.95,0.2,0.97554,2e-05,3.84879]
[1776332196437,46.31,74812.95,0.2,0.97554,2e-05,3.84879]
[1776332196841,46.31,74812.95,0.2,0.97554,2e-05,3.84879]
[1776332196940,46.31,74812.95,0.2,0.97554,2e-05,3.84879]
[1776332196997,46.31,74813.13,0.2,0.97554,2e-05,3.84847]
[1776332201025,46.31,74810.08,0.2,0.97549,2e-05,3.85509]
[1776332206060,46.3,74809.69,0.2,0.97549,2e-05,3.85435]
[1776332207066,46.31,74799.21,0.2,0.9753,2e-05,3.8796]
[1776332208074,46.31,74795.74,0.2,0.97523,2e-05,3.88803]
[1776332208895,46.31,74795.74,0.2,0.97523,2e-05,3.88803]
[1776332208937,46.31,74795.74,0.2,0.97523,2e-05,3.88803]
[1776332209081,46.31,74795.6,0.2,0.97523,2e-05,3.88843]
[1776332209941,46.31,74795.6,0.2,0.97523,2e-05,3.88843]
[1776332210205,46.31,74795.6,0.2,0.97523,2e-05,3.88843]
[1776332213109,46.31,74788.63,0.2,0.9751,2e-05,3.90548]
[1776332215123,46.31,74791.9,0.2,0.97516,2e-05,3.89765]
[1776332215377,46.31,74791.9,0.2,0.97516,2e-05,3.89765]
[1776332215438,46.31,74791.9,0.2,0.97516,2e-05,3.89765]
[1776332216217,46.31,74791.9,0.2,0.97516,2e-05,3.89765]
[1776332216246,46.31,74792.25,0.2,0.97516,2e-05,3.89684]
[1776332216443,46.31,74792.25,0.2,0.97516,2e-05,3.89684]
[1776332223178,46.31,74790.8,0.2,0.97513,2e-05,3.90051]
[1776332225479,46.31,74788.45,0.2,0.97509,2e-05,3.90619]
[1776332225686,46.31,74788.45,0.2,0.97509,2e-05,3.90619]
[1776332226000,46.31,74788.45,0.2,0.97509,2e-05,3.90619]
[1776332226191,46.31,74788.45,0.2,0.97509,2e-05,3.90619]
[1776332226201,46.31,74788.46,0.2,0.97509,2e-05,3.90616]
[1776332231235,46.31,74789.63,0.2,0.97511,2e-05,3.90329]
[1776332236271,46.31,74789.91,0.2,0.97512,2e-05,3.90254]
[1776332239292,46.31,74792.99,0.2,0.97518,2e-05,3.89505]
[1776332240488,46.31,74792.99,0.2,0.97518,2e-05,3.89505]
[1776332240689,46.31,74792.99,0.2,0.97518,2e-05,3.89505]
[1776332240755,46.31,74797.55,0.2,0.97526,2e-05,3.88405]
[1776332241328,46.31,74797.55,0.2,0.97526,2e-05,3.88405]
[1776332241443,46.31,74797.55,0.2,0.97526,2e-05,3.88405]
[1776332245047,46.31,74797.33,0.2,0.97526,2e-05,3.8846]
[1776332245204,46.31,74797.33,0.2,0.97526,2e-05,3.8846]
[1776332245262,46.31,74801.9,0.2,0.97534,2e-05,3.87365]
[1776332245334,46.31,74805.44,0.2,0.97541,2e-05,3.86516]
[1776332247417,46.31,74805.54,0.2,0.97541,2e-05,3.86495]
[1776332247436,46.31,74805.54,0.2,0.97541,2e-05,3.86495]
[1776332247475,46.31,74805.54,0.2,0.97541,2e-05,3.86499]
[1776332253390,46.3,74806.15,0.2,0.97545,2e-05,3.85932]
[1776332255074,46.3,74806.15,0.2,0.97545,2e-05,3.85932]
[1776332255190,46.3,74806.15,0.2,0.97545,2e-05,3.85932]
[1776332255176,46.3,74808.58,0.2,0.9755,2e-05,3.85249]
[1776332255939,46.3,74808.58,0.2,0.9755,2e-05,3.85249]
[1776332256194,46.3,74808.58,0.2,0.9755,2e-05,3.85249]
[1776332256222,46.3,74809.58,0.2,0.97552,2e-05,3.8496]
[1776332258425,46.3,74806.73,0.2,0.97547,2e-05,3.85655]
[1776332259431,46.29,74804.13,0.2,0.97543,2e-05,3.86227]
[1776332264467,46.29,74803.83,0.2,0.97544,2e-05,3.86098]
[1776332271011,46.28,74803.96,0.2,0.97545,2e-05,3.85867]
[1776332271191,46.28,74803.96,0.2,0.97545,2e-05,3.85867]
[1776332271239,46.28,74803.46,0.2,0.97546,2e-05,3.85838]
[1776332272238,46.28,74803.46,0.2,0.97546,2e-05,3.85838]
[1776332272439,46.28,74803.43,0.2,0.97545,2e-05,3.85845]
[1776332279491,46.27,74804.03,0.2,0.97548,2e-05,3.85455]
[1776332279687,46.27,74804.03,0.2,0.97548,2e-05,3.85455]
[1776332280304,46.27,74804.03,0.2,0.97548,2e-05,3.85455]
[1776332279750,46.26,74804.03,0.2,0.9755,2e-05,3.85309]
[1776332280438,46.26,74804.03,0.2,0.9755,2e-05,3.85309]
[1776332294878,46.26,74803.95,0.2,0.97551,2e-05,3.85085]
[1776332294935,46.26,74803.95,0.2,0.97551,2e-05,3.85085]
[1776332294969,46.26,74804.01,0.2,0.97551,2e-05,3.85158]
[1776332295685,46.26,74806.66,0.2,0.97556,2e-05,3.84524]
[1776332296467,46.26,74806.66,0.2,0.97556,2e-05,3.84524]
[1776332296690,46.26,74806.66,0.2,0.97556,2e-05,3.84524]
[1776332301727,46.26,74806.85,0.2,0.97556,2e-05,3.84537]
[1776332306762,46.26,74806.85,0.2,0.97555,2e-05,3.84586]
[1776332310577,46.26,74806.86,0.2,0.97555,2e-05,3.84613]
[1776332310691,46.26,74806.86,0.2,0.97555,2e-05,3.84613]
[1776332310790,46.26,74807.14,0.2,0.97555,2e-05,3.84556]
[1776332311820,46.26,74807.14,0.2,0.97555,2e-05,3.84556]
[1776332311939,46.26,74807.14,0.2,0.97555,2e-05,3.84556]
[1776332317841,46.27,74807.41,0.2,0.97557,2e-05,3.84349]
[1776332319040,46.27,74807.41,0.2,0.97557,2e-05,3.84349]
[1776332319191,46.27,74807.41,0.2,0.97557,2e-05,3.84349]
[1776332319271,46.27,74804.45,0.2,0.97551,2e-05,3.8508]
[1776332320416,46.27,74803.42,0.2,0.97549,2e-05,3.85327]
[1776332320438,46.27,74803.42,0.2,0.97549,2e-05,3.85327]
[1776332323883,46.27,74799.97,0.2,0.97542,2e-05,3.86193]
[1776332328178,46.27,74800.91,0.2,0.97544,2e-05,3.85994]
[1776332328202,46.27,74800.91,0.2,0.97544,2e-05,3.85994]
[1776332328279,46.27,74801.17,0.2,0.97544,2e-05,3.85947]
[1776332329436,46.27,74801.39,0.2,0.97545,2e-05,3.85895]
[1776332329696,46.27,74801.39,0.2,0.97545,2e-05,3.85895]
[1776332334516,46.27,74801.83,0.2,0.97545,2e-05,3.8584]
[1776332334960,46.27,74799.7,0.2,0.97541,2e-05,3.86359]
[1776332335967,46.27,74794.35,0.2,0.97531,2e-05,3.87652]
[1776332336860,46.27,74794.35,0.2,0.97531,2e-05,3.87652]
[1776332336937,46.27,74794.35,0.2,0.97531,2e-05,3.87652]
[1776332336974,46.27,74792.36,0.2,0.97527,2e-05,3.88136]
[1776332338988,46.27,74786.65,0.2,0.97517,2e-05,3.89519]
[1776332339995,46.27,74784.19,0.2,0.97512,2e-05,3.90113]
[1776332343017,46.27,74788.39,0.2,0.9752,2e-05,3.89102]
[1776332343982,46.27,74788.39,0.2,0.9752,2e-05,3.89102]
[1776332344196,46.27,74788.39,0.2,0.9752,2e-05,3.89102]
[1776332344230,46.27,74791.19,0.2,0.97525,2e-05,3.88429]
[1776332356107,46.27,74791.77,0.2,0.97526,2e-05,3.88319]
[1776332366181,46.27,74792.77,0.2,0.97528,2e-05,3.88085]
[1776332366651,46.27,74792.77,0.2,0.97528,2e-05,3.88085]
[1776332366689,46.27,74792.77,0.2,0.97528,2e-05,3.88085]
[1776332371216,46.27,74797.3,0.2,0.97537,2e-05,3.86781]
[1776332372223,46.27,74799.72,0.2,0.97542,2e-05,3.86204]
[1776332372762,46.27,74799.72,0.2,0.97542,2e-05,3.86204]
[1776332372943,46.27,74799.72,0.2,0.97542,2e-05,3.86204]
[1776332377258,46.27,74803.33,0.2,0.97549,2e-05,3.85246]
[1776332382293,46.26,74802.38,0.2,0.97549,2e-05,3.85221]
[1776332385507,46.26,74801.95,0.2,0.97549,2e-05,3.85229]
[1776332385690,46.26,74801.95,0.2,0.97549,2e-05,3.85229]
[1776332393370,46.26,74797.98,0.2,0.97542,2e-05,3.86231]
[1776332395010,46.26,74797.51,0.2,0.97541,2e-05,3.86348]
[1776332395194,46.26,74797.51,0.2,0.97541,2e-05,3.86348]
[1776332400419,46.26,74800.51,0.2,0.97546,2e-05,3.85661]
[1776332407412,46.26,74800.21,0.2,0.97545,2e-05,3.85753]
[1776332407438,46.26,74800.21,0.2,0.97545,2e-05,3.85753]
[1776332408478,46.26,74802.63,0.2,0.9755,2e-05,3.85193]
[1776332414520,46.27,74803.62,0.2,0.97551,2e-05,3.84995]
[1776332419555,46.27,74803.81,0.2,0.97551,2e-05,3.84985]
[1776332426256,46.27,74803.81,0.2,0.97551,2e-05,3.84985]
[1776332428104,46.27,74804.13,0.2,0.97552,2e-05,3.84962]
[1776332428211,46.27,74804.13,0.2,0.97552,2e-05,3.84962]
[1776332428691,46.27,74804.23,0.2,0.97552,2e-05,3.84954]
[1776332428792,46.27,74801.31,0.2,0.97546,2e-05,3.85654]
[1776332432656,46.27,74800.49,0.2,0.97546,2e-05,3.85652]
[1776332432691,46.27,74800.49,0.2,0.97546,2e-05,3.85652]
[1776332437560,46.27,74797.48,0.2,0.9754,2e-05,3.86408]
[1776332437688,46.27,74797.48,0.2,0.9754,2e-05,3.86408]
[1776332443290,46.27,74794.33,0.2,0.97534,2e-05,3.8719]
[1776332443436,46.27,74794.33,0.2,0.97534,2e-05,3.8719]
[1776332445260,46.27,74792.92,0.2,0.97531,2e-05,3.87537]
[1776332445440,46.27,74792.92,0.2,0.97531,2e-05,3.87537]
[1776332445293,46.27,74792.58,0.2,0.9753,2e-05,3.87626]
[1776332450772,46.27,74792.69,0.2,0.97531,2e-05,3.87618]
[1776332455866,46.27,74792.69,0.2,0.97531,2e-05,3.87618]
[1776332455936,46.27,74792.69,0.2,0.97531,2e-05,3.87618]
[1776332461851,46.27,74791.8,0.2,0.97529,2e-05,3.87867]
[1776332466886,46.27,74792.06,0.2,0.97529,2e-05,3.8782]
[1776332470914,46.27,74777.57,0.2,0.97502,2e-05,3.9133]
[1776332471816,46.27,74777.57,0.2,0.97502,2e-05,3.9133]
[1776332471936,46.27,74777.57,0.2,0.97502,2e-05,3.9133]
[1776332472038,46.27,74772.82,0.2,0.97493,2e-05,3.92478]
[1776332473935,46.27,74769.53,0.2,0.97487,2e-05,3.93266]
[1776332476956,46.27,74773.82,0.2,0.97495,2e-05,3.92205]
[1776332477903,46.27,74773.82,0.2,0.97495,2e-05,3.92205]
[1776332477938,46.27,74773.82,0.2,0.97495,2e-05,3.92205]
[1776332478113,46.27,74773.82,0.2,0.97495,2e-05,3.92205]
[1776332478191,46.27,74773.82,0.2,0.97495,2e-05,3.92205]
[1776332478210,46.27,74774.27,0.2,0.97496,2e-05,3.92086]
[1776332484007,46.27,74775.55,0.2,0.97498,2e-05,3.91758]
[1776332488213,46.27,74776.54,0.2,0.975,2e-05,3.91511]
[1776332488436,46.27,74776.54,0.2,0.975,2e-05,3.91511]
[1776332491933,46.27,74779.13,0.2,0.97507,2e-05,3.90656]
[1776332492189,46.27,74779.13,0.2,0.97507,2e-05,3.90656]
[1776332492629,46.27,74782.67,0.2,0.97513,2e-05,3.898]
[1776332492687,46.27,74782.67,0.2,0.97513,2e-05,3.898]
[1776332493069,46.27,74782.49,0.2,0.97513,2e-05,3.89843]
[1776332498438,46.27,74782.65,0.2,0.97513,2e-05,3.89812]
[1776332498536,46.27,74778.38,0.2,0.97505,2e-05,3.90848]
[1776332498690,46.27,74778.38,0.2,0.97505,2e-05,3.90848]
[1776332499111,46.27,74773.26,0.2,0.97495,2e-05,3.92088]
[1776332501125,46.27,74767.41,0.2,0.97484,2e-05,3.93507]
[1776332501767,46.27,74767.41,0.2,0.97484,2e-05,3.93507]
[1776332501935,46.27,74767.41,0.2,0.97484,2e-05,3.93507]
[1776332502132,46.27,74761.81,0.2,0.97474,2e-05,3.94864]
[1776332504577,46.27,74761.71,0.2,0.97474,2e-05,3.94889]
[1776332504688,46.27,74761.71,0.2,0.97474,2e-05,3.94889]
[1776332505152,46.27,74761.78,0.2,0.97474,2e-05,3.94851]
[1776332510317,46.27,74759.88,0.2,0.9747,2e-05,3.95291]
[1776332510441,46.27,74759.88,0.2,0.9747,2e-05,3.95291]
[1776332515497,46.27,74759.13,0.2,0.97469,2e-05,3.95441]
[1776332515537,46.27,74758.36,0.2,0.97468,2e-05,3.95623]
[1776332515691,46.27,74758.36,0.2,0.97468,2e-05,3.95623]
[1776332516013,46.27,74758.36,0.2,0.97468,2e-05,3.95623]
[1776332516189,46.27,74758.36,0.2,0.97468,2e-05,3.95623]
[1776332522272,46.27,74761.61,0.2,0.97474,2e-05,3.94781]
[1776332524181,46.27,74763.46,0.2,0.97478,2e-05,3.94324]
[1776332524196,46.27,74763.46,0.2,0.97478,2e-05,3.94324]
[1776332524406,46.27,74762.79,0.2,0.97477,2e-05,3.94481]
[1776332532346,46.27,74763.98,0.2,0.97479,2e-05,3.94151]
[1776332537380,46.27,74763.97,0.2,0.97479,2e-05,3.94133]
[1776332540693,46.27,74763.97,0.2,0.9748,2e-05,3.94126]
[1776332542468,46.27,74763.46,0.2,0.97479,2e-05,3.94244]
[1776332542541,46.27,74763.25,0.2,0.97478,2e-05,3.94291]
[1776332542694,46.27,74763.25,0.2,0.97478,2e-05,3.94291]
[1776332548457,46.26,74762.95,0.2,0.97478,2e-05,3.94346]
[1776332549249,46.26,74762.95,0.2,0.97478,2e-05,3.94346]
[1776332549435,46.26,74762.95,0.2,0.97478,2e-05,3.94346]
[1776332554501,46.26,74763.21,0.2,0.9748,2e-05,3.94047]
[1776332559536,46.26,74762.16,0.2,0.97478,2e-05,3.94292]
[1776332564571,46.26,74762.2,0.2,0.97478,2e-05,3.94273]
[1776332570613,46.26,74761.97,0.2,0.97478,2e-05,3.9432]
[1776332574291,46.26,74762.15,0.2,0.97478,2e-05,3.94274]
[1776332574438,46.26,74762.15,0.2,0.97478,2e-05,3.94274]
[1776332574539,46.26,74762.15,0.2,0.97478,2e-05,3.9427]
[1776332574836,46.26,74762.15,0.2,0.97478,2e-05,3.9427]
[1776332574936,46.26,74762.15,0.2,0.97478,2e-05,3.9427]
[1776332576670,46.26,74762.15,0.2,0.97478,2e-05,3.9427]
[1776332576735,46.26,74753.47,0.2,0.97461,2e-05,3.96388]
[1776332577690,46.26,74748.44,0.2,0.97452,2e-05,3.97615]
[1776332580166,46.26,74746.29,0.2,0.97448,2e-05,3.98135]
[1776332581719,46.26,74750.75,0.2,0.97457,2e-05,3.97017]
[1776332586755,46.26,74752.59,0.2,0.9746,2e-05,3.96534]
[1776332591793,46.26,74753.31,0.2,0.97462,2e-05,3.96323]
[1776332596827,46.26,74753.31,0.2,0.97462,2e-05,3.96286]
[1776332601863,46.26,74753.95,0.2,0.97464,2e-05,3.96091]
[1776332606898,46.26,74753.68,0.2,0.97464,2e-05,3.9612]
[1776332612591,46.26,74753.52,0.2,0.97463,2e-05,3.9613]
[1776332612641,46.26,74753.12,0.2,0.97464,2e-05,3.95992]
[1776332612691,46.26,74753.12,0.2,0.97464,2e-05,3.95992]
[1776332613545,46.26,74753.12,0.2,0.97464,2e-05,3.95992]
[1776332613695,46.25,74753.13,0.2,0.97464,2e-05,3.95983]
[1776332616968,46.25,74749.05,0.2,0.97457,2e-05,3.96962]
[1776332619988,46.25,74743.14,0.2,0.97445,2e-05,3.98385]
[1776332620880,46.25,74743.14,0.2,0.97445,2e-05,3.98385]
[1776332620948,46.25,74743.14,0.2,0.97445,2e-05,3.98385]
[1776332620996,46.25,74739.84,0.2,0.97439,2e-05,3.99186]
[1776332621822,46.25,74739.84,0.2,0.97439,2e-05,3.99186]
[1776332621934,46.25,74739.84,0.2,0.97439,2e-05,3.99186]
[1776332627038,46.25,74741.37,0.2,0.97443,2e-05,3.98742]
[1776332631067,46.25,74747.19,0.2,0.97454,2e-05,3.97269]
[1776332632806,46.25,74744.91,0.2,0.9745,2e-05,3.9782]
[1776332632942,46.25,74744.91,0.2,0.9745,2e-05,3.9782]
[1776332633324,46.25,74744.91,0.2,0.9745,2e-05,3.9782]
[1776332633436,46.25,74744.91,0.2,0.9745,2e-05,3.9782]
[1776332633537,46.25,74745.01,0.2,0.9745,2e-05,3.97777]
[1776332639122,46.25,74745.89,0.2,0.97452,2e-05,3.97516]
[1776332644175,46.25,74745.93,0.2,0.97453,2e-05,3.9747]
[1776332644189,46.25,74745.93,0.2,0.97453,2e-05,3.9747]
[1776332644276,46.25,74743.28,0.2,0.97448,2e-05,3.98103]
[1776332645165,46.25,74739.05,0.2,0.97439,2e-05,3.99143]
[1776332647274,46.25,74737.18,0.2,0.97436,2e-05,3.99593]
[1776332647439,46.25,74737.18,0.2,0.97436,2e-05,3.99593]
[1776332648186,46.24,74731.89,0.2,0.97426,2e-05,4.00873]
[1776332649193,46.24,74724.19,0.2,0.97411,2e-05,4.02764]
[1776332651206,46.24,74724.03,0.2,0.97411,2e-05,4.0277]
[1776332654228,46.24,74717.91,0.2,0.97399,2e-05,4.04233]
[1776332656246,46.24,74711.28,0.2,0.97387,2e-05,4.0584]
[1776332658932,46.24,74710.38,0.2,0.97385,2e-05,4.06018]
[1776332659195,46.24,74710.38,0.2,0.97385,2e-05,4.06018]
[1776332659707,46.24,74710.38,0.2,0.97385,2e-05,4.06018]
[1776332659281,46.24,74710.38,0.2,0.97386,2e-05,4.05993]
[1776332659937,46.24,74710.38,0.2,0.97386,2e-05,4.05993]
[1776332662287,46.24,74714.92,0.2,0.97395,2e-05,4.04766]
[1776332667189,46.23,74713.92,0.2,0.97394,2e-05,4.04922]
[1776332667443,46.23,74713.92,0.2,0.97394,2e-05,4.04922]
[1776332667489,46.23,74713.92,0.2,0.97394,2e-05,4.04922]
[1776332667689,46.23,74713.92,0.2,0.97394,2e-05,4.04922]
[1776332667588,46.23,74714.1,0.2,0.97395,2e-05,4.04854]
[1776332673364,46.23,74713.67,0.2,0.97396,2e-05,4.04594]
[1776332678400,46.22,74712.69,0.2,0.97395,2e-05,4.04718]
[1776332682888,46.22,74711.73,0.2,0.97394,2e-05,4.04884]
[1776332682936,46.22,74711.73,0.2,0.97394,2e-05,4.04884]
[1776332683455,46.22,74711.73,0.2,0.97394,2e-05,4.04884]
[1776332683693,46.22,74711.73,0.2,0.97394,2e-05,4.04884]
[1776332683504,46.22,74711.66,0.2,0.97394,2e-05,4.04852]
[1776332690484,46.21,74711.73,0.2,0.97396,2e-05,4.04663]
[1776332693326,46.21,74711.87,0.2,0.97396,2e-05,4.04603]
[1776332693442,46.21,74711.87,0.2,0.97396,2e-05,4.04603]
[1776332693504,46.21,74712.58,0.2,0.97398,2e-05,4.04378]
[1776332693835,46.21,74712.58,0.2,0.97398,2e-05,4.04378]
[1776332693935,46.21,74712.58,0.2,0.97398,2e-05,4.04378]
[1776332701562,46.21,74715.01,0.2,0.97404,2e-05,4.03594]
[1776332705594,46.2,74720.28,0.2,0.97415,2e-05,4.02203]
[1776332706987,46.2,74720.62,0.2,0.97416,2e-05,4.021]
[1776332707196,46.2,74720.62,0.2,0.97416,2e-05,4.021]
[1776332707506,46.2,74720.62,0.2,0.97416,2e-05,4.021]
[1776332707696,46.2,74720.62,0.2,0.97416,2e-05,4.021]
[1776332707782,46.2,74720.46,0.2,0.97415,2e-05,4.02121]
[1776332713650,46.2,74723.37,0.2,0.97422,2e-05,4.01294]
[1776332717750,46.2,74726.87,0.2,0.97429,2e-05,4.0038]
[1776332717789,46.2,74727.35,0.2,0.9743,2e-05,4.00246]
[1776332717945,46.2,74727.35,0.2,0.9743,2e-05,4.00246]
[1776332718242,46.2,74727.35,0.2,0.9743,2e-05,4.00246]
[1776332718437,46.2,74727.35,0.2,0.9743,2e-05,4.00246]
[1776332720701,46.2,74721.93,0.2,0.9742,2e-05,4.0154]
[1776332723443,46.19,74721.83,0.2,0.9742,2e-05,4.0153]
[1776332723691,46.19,74721.83,0.2,0.9742,2e-05,4.0153]
[1776332723723,46.19,74721.75,0.2,0.9742,2e-05,4.01533]
[1776332723868,46.19,74721.75,0.2,0.9742,2e-05,4.01533]
[1776332723938,46.19,74721.75,0.2,0.9742,2e-05,4.01533]
[1776332729764,46.19,74719.92,0.2,0.97417,2e-05,4.01884]
[1776332730836,46.19,74719.86,0.2,0.97417,2e-05,4.01881]
[1776332730939,46.19,74719.86,0.2,0.97417,2e-05,4.01881]
[1776332731365,46.19,74719.86,0.2,0.97417,2e-05,4.01881]
[1776332731439,46.19,74719.86,0.2,0.97417,2e-05,4.01881]
[1776332731777,46.19,74720.11,0.2,0.97419,2e-05,4.01577]
[1776332738801,46.19,74720.69,0.2,0.97421,2e-05,4.01365]
[1776332745747,46.18,74724.28,0.2,0.97429,2e-05,4.00342]
[1776332745794,46.18,74724.38,0.2,0.97429,2e-05,4.00287]
[1776332745936,46.18,74724.38,0.2,0.97429,2e-05,4.00287]
[1776332746088,46.18,74724.38,0.2,0.97429,2e-05,4.00287]
[1776332746202,46.18,74724.38,0.2,0.97429,2e-05,4.00287]
[1776332746289,46.18,74724.45,0.2,0.97429,2e-05,4.0027]
[1776332751918,46.18,74725.21,0.2,0.97432,2e-05,3.99995]
[1776332754154,46.18,74725.29,0.2,0.97432,2e-05,3.99961]
[1776332754197,46.18,74725.29,0.2,0.97432,2e-05,3.99961]
[1776332754586,46.18,74725.29,0.2,0.97432,2e-05,3.99961]
[1776332754694,46.18,74725.29,0.2,0.97432,2e-05,3.99961]
[1776332754794,46.18,74725.69,0.2,0.97433,2e-05,3.99835]
[1776332760981,46.18,74726.55,0.2,0.97435,2e-05,3.99544]
[1776332762995,46.18,74730.49,0.2,0.97443,2e-05,3.98548]
[1776332764003,46.18,74734.62,0.2,0.97451,2e-05,3.97521]
[1776332766189,46.17,74734.88,0.2,0.97452,2e-05,3.97448]
[1776332766437,46.17,74734.88,0.2,0.97452,2e-05,3.97448]
[1776332766705,46.17,74734.88,0.2,0.97452,2e-05,3.97448]
[1776332766794,46.17,74734.92,0.2,0.97452,2e-05,3.9742]
[1776332766936,46.17,74734.92,0.2,0.97452,2e-05,3.9742]
[1776332769037,46.17,74728.16,0.2,0.97439,2e-05,3.99063]
[1776332771689,46.17,74727.36,0.2,0.97437,2e-05,3.99248]
[1776332771935,46.17,74726.71,0.2,0.97436,2e-05,3.99383]
[1776332773560,46.17,74726.42,0.2,0.97436,2e-05,3.99455]
[1776332773688,46.17,74726.42,0.2,0.97436,2e-05,3.99455]
[1776332773789,46.17,74724.55,0.2,0.97432,2e-05,3.9989]
[1776332777603,46.17,74724.89,0.2,0.97433,2e-05,3.99779]
[1776332777689,46.17,74724.89,0.2,0.97433,2e-05,3.99779]
[1776332782398,46.17,74724.84,0.2,0.97434,2e-05,3.99726]
[1776332782441,46.17,74724.84,0.2,0.97434,2e-05,3.99726]
[1776332782499,46.17,74722.73,0.2,0.9743,2e-05,4.0022]
[1776332783014,46.17,74722.73,0.2,0.9743,2e-05,4.0022]
[1776332783195,46.17,74722.73,0.2,0.9743,2e-05,4.0022]
[1776332789741,46.17,74723.8,0.2,0.97432,2e-05,3.99883]
[1776332789842,46.17,74724.06,0.2,0.97433,2e-05,3.99793]
[1776332789938,46.17,74724.06,0.2,0.97433,2e-05,3.99793]
[1776332790145,46.17,74724.06,0.2,0.97433,2e-05,3.99793]
[1776332790190,46.17,74724.06,0.2,0.97433,2e-05,3.99793]
[1776332796717,46.16,74725.1,0.2,0.97437,2e-05,3.99249]
[1776332796790,46.16,74726.08,0.2,0.97439,2e-05,3.98983]
[1776332796953,46.16,74726.08,0.2,0.97439,2e-05,3.98983]
[1776332797055,46.16,74726.08,0.2,0.97439,2e-05,3.98983]
[1776332797192,46.16,74726.08,0.2,0.97439,2e-05,3.98983]
[1776332800255,46.16,74730.92,0.2,0.97449,2e-05,3.97758]
[1776332803312,46.16,74731.45,0.2,0.9745,2e-05,3.97608]
[1776332803436,46.16,74731.45,0.2,0.9745,2e-05,3.97608]
[1776332803556,46.16,74731.45,0.2,0.9745,2e-05,3.97608]
[1776332803690,46.16,74731.45,0.2,0.9745,2e-05,3.97608]
[1776332803773,46.16,74731.56,0.2,0.9745,2e-05,3.97561]
[1776332809234,46.16,74732.23,0.2,0.97452,2e-05,3.97357]
[1776332809444,46.16,74732.23,0.2,0.97452,2e-05,3.97357]
[1776332809545,46.16,74732.3,0.2,0.97452,2e-05,3.9732]
[1776332810985,46.16,74732.66,0.2,0.97453,2e-05,3.97231]
[1776332811185,46.16,74732.66,0.2,0.97453,2e-05,3.97231]
[1776332816367,46.16,74732.04,0.2,0.97452,2e-05,3.97325]
[1776332819262,46.16,74730.19,0.2,0.97449,2e-05,3.97759]
[1776332819435,46.16,74730.19,0.2,0.97449,2e-05,3.97759]
[1776332819863,46.16,74730.19,0.2,0.97449,2e-05,3.97759]
[1776332819537,46.16,74730.16,0.2,0.97449,2e-05,3.97744]
[1776332819939,46.16,74730.16,0.2,0.97449,2e-05,3.97744]
[1776332822409,46.15,74725.72,0.2,0.9744,2e-05,3.98815]
[1776332826633,46.15,74725.63,0.2,0.9744,2e-05,3.98798]
[1776332826697,46.15,74725.63,0.2,0.9744,2e-05,3.98798]
[1776332832480,46.15,74725.23,0.2,0.9744,2e-05,3.98805]
[1776332832956,46.15,74725.23,0.2,0.9744,2e-05,3.98805]
[1776332833187,46.15,74725.23,0.2,0.9744,2e-05,3.98805]
[1776332833284,46.15,74725.23,0.2,0.9744,2e-05,3.98805]
[1776332833436,46.15,74725.23,0.2,0.9744,2e-05,3.98805]
[1776332833487,46.15,74724.88,0.2,0.9744,2e-05,3.98865]
[1776332836509,46.15,74720.93,0.2,0.97433,2e-05,3.998]
[1776332837041,46.15,74720.93,0.2,0.97433,2e-05,3.998]
[1776332837196,46.15,74720.93,0.2,0.97433,2e-05,3.998]
[1776332843558,46.14,74718.03,0.2,0.97428,2e-05,4.00406]
[1776332848593,46.14,74717.86,0.2,0.97428,2e-05,4.00368]
[1776332849924,46.14,74717.86,0.2,0.97428,2e-05,4.00368]
[1776332849940,46.14,74717.86,0.2,0.97428,2e-05,4.00368]
[1776332850328,46.14,74718.13,0.2,0.97429,2e-05,4.00285]
[1776332850444,46.14,74718.13,0.2,0.97429,2e-05,4.00285]
[1776332850543,46.14,74718.13,0.2,0.97429,2e-05,4.00269]
[1776332858662,46.14,74717.94,0.2,0.97431,2e-05,3.9997]
[1776332863698,46.14,74717.85,0.2,0.97431,2e-05,3.99915]
[1776332868532,46.13,74717.26,0.2,0.97431,2e-05,3.99999]
[1776332868687,46.13,74717.26,0.2,0.97431,2e-05,3.99999]
[1776332868737,46.13,74717.3,0.2,0.97431,2e-05,3.99973]
[1776332869065,46.13,74717.3,0.2,0.97431,2e-05,3.99973]
[1776332869192,46.13,74717.3,0.2,0.97431,2e-05,3.99973]
[1776332875786,46.13,74717.85,0.2,0.97433,2e-05,3.99725]
[1776332880821,46.13,74718.09,0.2,0.97434,2e-05,3.99585]
[1776332887870,46.12,74717.51,0.2,0.97433,2e-05,3.99616]
[1776332894923,46.12,74716.23,0.2,0.97432,2e-05,3.99817]
[1776332896842,46.12,74713.72,0.2,0.97427,2e-05,4.00421]
[1776332896935,46.12,74713.72,0.2,0.97427,2e-05,4.00421]
[1776332896937,46.12,74710.54,0.2,0.97421,2e-05,4.01191]
[1776332897943,46.12,74707.11,0.2,0.97415,2e-05,4.02022]
[1776332899680,46.12,74705.95,0.2,0.97412,2e-05,4.02289]
[1776332899688,46.12,74705.95,0.2,0.97412,2e-05,4.02289]
[1776332904380,46.11,74707.78,0.2,0.97418,2e-05,4.01533]
[1776332904434,46.11,74707.78,0.2,0.97418,2e-05,4.01533]
[1776332904784,46.11,74707.78,0.2,0.97418,2e-05,4.01533]
[1776332904934,46.11,74707.78,0.2,0.97418,2e-05,4.01533]
[1776332904995,46.11,74707.81,0.2,0.97419,2e-05,4.01505]
[1776332911037,46.1,74703.28,0.2,0.97412,2e-05,4.02281]
[1776332912408,46.1,74703.28,0.2,0.97412,2e-05,4.02281]
[1776332912436,46.1,74703.28,0.2,0.97412,2e-05,4.02281]
[1776332912805,46.1,74703.28,0.2,0.97412,2e-05,4.02281]
[1776332912938,46.1,74703.28,0.2,0.97412,2e-05,4.02281]
[1776332912894,46.09,74700.56,0.2,0.9741,2e-05,4.0251]
[1776332919093,46.05,74699.82,0.2,0.97418,2e-05,4.01427]
[1776332920322,46.05,74699.82,0.2,0.97418,2e-05,4.01427]
[1776332920435,46.05,74699.82,0.2,0.97418,2e-05,4.01427]
[1776332920776,46.05,74699.82,0.2,0.97418,2e-05,4.01427]
[1776332920940,46.05,74699.82,0.2,0.97418,2e-05,4.01427]
[1776332920994,46.04,74699.78,0.2,0.97421,2e-05,4.01048]
[1776332926141,46.01,74700.07,0.2,0.97429,2e-05,4.00079]
[1776332929163,46.01,74692.62,0.2,0.97415,2e-05,4.01879]
[1776332930170,46.01,74685.3,0.2,0.97401,2e-05,4.03684]
[1776332932610,46.01,74683.0,0.2,0.97396,2e-05,4.04236]
[1776332932688,46.01,74683.0,0.2,0.97396,2e-05,4.04236]
[1776332932818,46.01,74682.09,0.2,0.97395,2e-05,4.04415]
[1776332933203,46.01,74682.09,0.2,0.97395,2e-05,4.04415]
[1776332933443,46.01,74682.09,0.2,0.97395,2e-05,4.04415]
[1776332939233,46.0,74683.02,0.2,0.97398,2e-05,4.04044]
[1776332944268,45.98,74683.21,0.2,0.97405,2e-05,4.03126]
[1776332945275,45.97,74677.47,0.2,0.97394,2e-05,4.04542]
[1776332946395,45.97,74677.47,0.2,0.97394,2e-05,4.04542]
[1776332946438,45.97,74677.47,0.2,0.97394,2e-05,4.04542]
[1776332946855,45.97,74677.47,0.2,0.97394,2e-05,4.04542]
[1776332946940,45.97,74677.47,0.2,0.97394,2e-05,4.04542]
[1776332946903,45.97,74673.43,0.2,0.97386,2e-05,4.05508]
[1776332947290,45.97,74668.38,0.2,0.97376,2e-05,4.06775]
[1776332950311,45.97,74658.84,0.2,0.97358,2e-05,4.09101]
[1776332951318,45.97,74650.15,0.2,0.9734,2e-05,4.11269]
[1776332952325,45.97,74651.35,0.2,0.97343,2e-05,4.10933]
[1776332954031,45.97,74651.35,0.2,0.97343,2e-05,4.10933]
[1776332954192,45.97,74651.45,0.2,0.97344,2e-05,4.10875]
[1776332954487,45.97,74651.45,0.2,0.97344,2e-05,4.10875]
[1776332954711,45.97,74651.45,0.2,0.97344,2e-05,4.10875]
[1776332954812,45.97,74651.29,0.2,0.97344,2e-05,4.10851]
[1776332960382,45.96,74649.7,0.2,0.97342,2e-05,4.1109]
[1776332961791,45.96,74649.7,0.2,0.97342,2e-05,4.1109]
[1776332961934,45.96,74649.7,0.2,0.97342,2e-05,4.1109]
[1776332962035,45.96,74648.01,0.2,0.97339,2e-05,4.11452]
[1776332962355,45.96,74648.01,0.2,0.97339,2e-05,4.11452]
[1776332962436,45.96,74648.01,0.2,0.97339,2e-05,4.11452]
[1776332966973,45.96,74647.75,0.2,0.97339,2e-05,4.11417]
[1776332967012,45.96,74647.75,0.2,0.97339,2e-05,4.11417]
[1776332967023,45.95,74647.16,0.2,0.97339,2e-05,4.11499]
[1776332967879,45.95,74647.16,0.2,0.97339,2e-05,4.11499]
[1776332967934,45.95,74647.16,0.2,0.97339,2e-05,4.11499]
[1776332969445,45.95,74651.74,0.2,0.97348,2e-05,4.10274]
[1776332970606,45.95,74651.74,0.2,0.97348,2e-05,4.10274]
[1776332970693,45.95,74651.74,0.2,0.97348,2e-05,4.10274]
[1776332970957,45.95,74651.74,0.2,0.97348,2e-05,4.10274]
[1776332971036,45.95,74648.14,0.2,0.97343,2e-05,4.10893]
[1776332971201,45.95,74648.14,0.2,0.97343,2e-05,4.10893]
[1776332971460,45.95,74644.73,0.2,0.97336,2e-05,4.11758]
[1776332973474,45.95,74642.02,0.2,0.97331,2e-05,4.12378]
[1776332974334,45.95,74642.02,0.2,0.97331,2e-05,4.12378]
[1776332974434,45.95,74642.02,0.2,0.97331,2e-05,4.12378]
[1776332974827,45.95,74642.02,0.2,0.97331,2e-05,4.12378]
[1776332974936,45.95,74642.02,0.2,0.97331,2e-05,4.12378]
[1776332975037,45.95,74639.47,0.2,0.97327,2e-05,4.12956]
[1776332977502,45.94,74637.08,0.2,0.97322,2e-05,4.13493]
[1776332978509,45.94,74629.41,0.2,0.97307,2e-05,4.15414]
[1776332979367,45.94,74629.41,0.2,0.97307,2e-05,4.15414]
[1776332979434,45.94,74629.41,0.2,0.97307,2e-05,4.15414]
[1776332979902,45.94,74629.41,0.2,0.97307,2e-05,4.15414]
[1776332979937,45.94,74629.41,0.2,0.97307,2e-05,4.15414]
[1776332980039,45.94,74624.75,0.2,0.97298,2e-05,4.16531]
[1776332983354,45.94,74625.4,0.2,0.973,2e-05,4.16284]
[1776332983434,45.94,74625.4,0.2,0.973,2e-05,4.16284]
[1776332983678,45.94,74626.99,0.2,0.97304,2e-05,4.15799]
[1776332985561,45.93,74624.22,0.2,0.97299,2e-05,4.1647]
[1776332986490,45.93,74624.22,0.2,0.97299,2e-05,4.1647]
[1776332986696,45.93,74624.22,0.2,0.97299,2e-05,4.1647]
[1776332990102,45.93,74623.2,0.2,0.97298,2e-05,4.16578]
[1776332990194,45.93,74623.2,0.2,0.97298,2e-05,4.16578]
[1776332990595,45.93,74624.25,0.2,0.973,2e-05,4.16271]
[1776332992375,45.93,74624.82,0.2,0.97302,2e-05,4.16087]
[1776332992403,45.93,74624.82,0.2,0.97302,2e-05,4.16087]
[1776332992609,45.93,74627.44,0.2,0.97307,2e-05,4.1538]
[1776332994623,45.92,74630.36,0.2,0.97314,2e-05,4.14562]
[1776332996636,45.92,74633.64,0.2,0.97321,2e-05,4.13658]
[1776332997168,45.92,74633.64,0.2,0.97321,2e-05,4.13658]
[1776332997200,45.92,74633.64,0.2,0.97321,2e-05,4.13658]
[1776332998651,45.92,74631.46,0.2,0.97317,2e-05,4.14149]
[1776333000001,45.92,74631.46,0.2,0.97317,2e-05,4.14149]
[1776333000032,45.92,74630.27,0.2,0.97315,2e-05,4.14388]
[1776333000712,45.92,74630.27,0.2,0.97315,2e-05,4.14388]
[1776333000936,45.92,74630.27,0.2,0.97315,2e-05,4.14388]
[1776333001037,45.92,74626.25,0.2,0.97307,2e-05,4.15382]
[1776333001672,45.92,74621.22,0.2,0.97297,2e-05,4.16634]
[1776333003686,45.91,74616.43,0.2,0.97288,2e-05,4.17788]
[1776333004393,45.91,74616.43,0.2,0.97288,2e-05,4.17788]
[1776333004438,45.91,74616.43,0.2,0.97288,2e-05,4.17788]
[1776333004693,45.91,74615.57,0.2,0.97287,2e-05,4.1797]
[1776333009745,45.91,74618.6,0.2,0.97294,2e-05,4.17036]
[1776333009938,45.91,74618.6,0.2,0.97294,2e-05,4.17036]
[1776333011742,45.9,74623.41,0.2,0.97305,2e-05,4.15692]
[1776333012927,45.9,74623.41,0.2,0.97305,2e-05,4.15692]
[1776333012933,45.9,74623.41,0.2,0.97305,2e-05,4.15692]
[1776333013029,45.9,74625.74,0.2,0.9731,2e-05,4.1506]
[1776333017038,45.9,74625.26,0.2,0.9731,2e-05,4.15077]
[1776333017188,45.9,74625.71,0.2,0.97311,2e-05,4.14926]
[1776333022820,45.89,74621.67,0.2,0.97304,2e-05,4.1574]
[1776333023238,45.89,74621.67,0.2,0.97304,2e-05,4.1574]
[1776333023442,45.89,74621.67,0.2,0.97304,2e-05,4.1574]
[1776333024777,45.89,74624.5,0.2,0.9731,2e-05,4.14979]
[1776333024937,45.89,74624.5,0.2,0.9731,2e-05,4.14979]
[1776333025039,45.89,74625.76,0.2,0.97313,2e-05,4.14621]
[1776333030377,45.89,74627.92,0.2,0.97319,2e-05,4.13929]
[1776333030436,45.89,74627.92,0.2,0.97319,2e-05,4.13929]
[1776333034312,45.88,74629.36,0.2,0.97324,2e-05,4.13161]
[1776333034440,45.88,74629.36,0.2,0.97324,2e-05,4.13161]
[1776333034904,45.88,74629.57,0.2,0.97325,2e-05,4.13075]
[1776333035402,45.88,74629.57,0.2,0.97325,2e-05,4.13075]
[1776333035435,45.88,74629.57,0.2,0.97325,2e-05,4.13075]
[1776333036918,45.88,74637.19,0.2,0.97341,2e-05,4.11072]
[1776333039939,45.87,74639.41,0.2,0.97346,2e-05,4.10424]
[1776333041462,45.87,74639.73,0.2,0.97347,2e-05,4.10315]
[1776333041688,45.87,74639.73,0.2,0.97347,2e-05,4.10315]
[1776333042169,45.87,74640.6,0.2,0.97349,2e-05,4.10068]
[1776333042197,45.87,74640.6,0.2,0.97349,2e-05,4.10068]
[1776333042959,45.87,74641.13,0.2,0.9735,2e-05,4.09907]
[1776333047995,45.87,74638.75,0.2,0.97346,2e-05,4.1038]
[1776333055044,45.86,74639.34,0.2,0.97349,2e-05,4.1005]
[1776333055590,45.86,74639.34,0.2,0.97349,2e-05,4.1005]
[1776333055689,45.86,74639.34,0.2,0.97349,2e-05,4.1005]
[1776333056051,45.86,74634.81,0.2,0.9734,2e-05,4.11174]
[1776333059075,45.86,74639.34,0.2,0.9735,2e-05,4.09943]
[1776333059746,45.86,74639.34,0.2,0.9735,2e-05,4.09943]
[1776333059936,45.86,74639.34,0.2,0.9735,2e-05,4.09943]
[1776333060079,45.86,74642.34,0.2,0.97356,2e-05,4.09158]
[1776333065114,45.86,74642.85,0.2,0.97358,2e-05,4.08908]
[1776333067128,45.85,74649.05,0.2,0.9737,2e-05,4.07292]
[1776333072163,45.85,74653.26,0.2,0.9738,2e-05,4.06124]
[1776333077198,45.85,74650.26,0.2,0.97374,2e-05,4.06779]
[1776333081226,45.84,74643.83,0.2,0.97362,2e-05,4.08315]
[1776333086261,45.84,74644.07,0.2,0.97364,2e-05,4.08136]
[1776333088322,45.84,74627.19,0.2,0.9733,2e-05,4.12395]
[1776333089283,45.84,74611.63,0.2,0.97299,2e-05,4.16318]
[1776333090291,45.84,74612.66,0.2,0.97301,2e-05,4.16017]
[1776333091483,45.84,74612.66,0.2,0.97301,2e-05,4.16017]
[1776333096333,45.83,74620.39,0.2,0.9732,2e-05,4.13595]
[1776333097449,45.83,74620.39,0.2,0.9732,2e-05,4.13595]
[1776333100676,45.83,74619.55,0.2,0.97319,2e-05,4.1371]
[1776333100688,45.83,74619.55,0.2,0.97319,2e-05,4.1371]
[1776333100710,45.83,74619.96,0.2,0.9732,2e-05,4.13571]
[1776333106404,45.82,74620.33,0.2,0.97322,2e-05,4.13279]
[1776333111440,45.82,74617.7,0.2,0.97318,2e-05,4.13781]
[1776333117482,45.81,74617.81,0.2,0.9732,2e-05,4.13547]
[1776333122517,45.8,74617.85,0.2,0.97322,2e-05,4.13367]
[1776333127551,45.8,74617.7,0.2,0.97323,2e-05,4.13236]
[1776333132587,45.79,74623.95,0.2,0.97337,2e-05,4.11477]
[1776333134601,45.79,74628.89,0.2,0.97347,2e-05,4.1016]
[1776333139636,45.79,74631.8,0.2,0.97354,2e-05,4.09282]
[1776333144670,45.78,74630.16,0.2,0.97352,2e-05,4.09556]
[1776333149707,45.78,74631.68,0.2,0.97356,2e-05,4.09026]
[1776333154742,45.78,74636.33,0.2,0.97368,2e-05,4.07481]
[1776333159776,45.77,74637.04,0.2,0.9737,2e-05,4.07174]
[1776333164812,45.77,74638.83,0.2,0.97375,2e-05,4.06603]
[1776333169847,45.76,74640.6,0.2,0.97379,2e-05,4.06046]
[1776333174887,45.76,74643.36,0.2,0.97385,2e-05,4.05225]
[1776333176901,45.76,74647.58,0.2,0.97394,2e-05,4.04124]
[1776333181938,45.76,74648.03,0.2,0.97396,2e-05,4.03918]
[1776333186971,45.75,74648.49,0.2,0.97397,2e-05,4.03708]
[1776333192007,45.75,74649.33,0.2,0.974,2e-05,4.034]
[1776333196035,45.75,74654.66,0.2,0.97411,2e-05,4.01987]
[1776333202077,45.75,74658.13,0.2,0.97418,2e-05,4.01021]
[1776333207112,45.74,74655.23,0.2,0.97413,2e-05,4.01674]
[1776333212146,45.74,74655.48,0.2,0.97416,2e-05,4.01314]
[1776333214160,45.74,74651.49,0.2,0.97408,2e-05,4.02286]
[1776333220203,45.74,74650.72,0.2,0.97407,2e-05,4.0239]
[1776333225239,45.73,74650.93,0.2,0.97408,2e-05,4.02262]
[1776333228260,45.73,74645.41,0.2,0.97398,2e-05,4.03603]
[1776333230273,45.73,74640.92,0.2,0.97389,2e-05,4.04697]
[1776333235312,45.73,74639.25,0.2,0.97386,2e-05,4.0502]
[1776333241355,45.73,74639.83,0.2,0.97388,2e-05,4.04759]
[1776333246390,45.72,74643.09,0.2,0.97396,2e-05,4.03848]
[1776333250418,45.72,74647.02,0.2,0.97404,2e-05,4.02795]
[1776333255455,45.72,74649.99,0.2,0.9741,2e-05,4.0198]
[1776333260490,45.72,74651.19,0.2,0.97413,2e-05,4.01616]
[1776333265525,45.72,74651.16,0.2,0.97414,2e-05,4.01564]
[1776333271567,45.71,74651.1,0.2,0.97415,2e-05,4.01284]
[1776333277610,45.71,74651.29,0.2,0.97416,2e-05,4.01169]
[1776333280631,45.71,74656.45,0.2,0.97427,2e-05,3.99847]
[1776333285666,45.71,74662.01,0.2,0.97438,2e-05,3.98419]
[1776333290701,45.71,74662.96,0.2,0.9744,2e-05,3.98152]
[1776333292938,45.71,74661.44,0.2,0.97437,2e-05,3.98526]
[1776333293195,45.71,74661.44,0.2,0.97437,2e-05,3.98526]
[1776333298757,45.71,74661.57,0.2,0.97437,2e-05,3.98501]
[1776333302804,45.71,74664.54,0.2,0.97443,2e-05,3.97745]
[1776333302935,45.71,74664.54,0.2,0.97443,2e-05,3.97745]
[1776333303026,45.71,74665.58,0.2,0.97445,2e-05,3.97482]
[1776333308827,45.71,74669.68,0.2,0.97453,2e-05,3.96436]
[1776333314869,45.71,74670.24,0.2,0.97455,2e-05,3.96277]
[1776333317890,45.71,74674.58,0.2,0.97463,2e-05,3.95189]
[1776333319903,45.7,74680.2,0.2,0.97474,2e-05,3.93792]
[1776333324938,45.7,74680.46,0.2,0.97475,2e-05,3.93725]
[1776333329974,45.7,74681.55,0.2,0.97477,2e-05,3.93452]
[1776333336016,45.7,74680.83,0.2,0.97477,2e-05,3.93405]
[1776333341051,45.7,74680.99,0.2,0.97477,2e-05,3.9336]
[1776333346085,45.7,74681.65,0.2,0.97478,2e-05,3.93191]
[1776333351121,45.7,74688.34,0.2,0.97491,2e-05,3.91539]
[1776333356156,45.7,74690.51,0.2,0.97495,2e-05,3.91016]
[1776333361191,45.7,74688.59,0.2,0.97492,2e-05,3.91499]
[1776333366226,45.71,74688.98,0.2,0.97492,2e-05,3.91412]
[1776333368240,45.71,74682.08,0.2,0.97479,2e-05,3.93115]
[1776333369247,45.71,74672.92,0.2,0.97461,2e-05,3.95379]
[1776333370254,45.71,74668.8,0.2,0.97453,2e-05,3.96396]
[1776333375289,45.7,74668.73,0.2,0.97453,2e-05,3.96384]
[1776333381331,45.7,74669.83,0.2,0.97456,2e-05,3.96081]
[1776333386366,45.7,74670.36,0.2,0.97457,2e-05,3.95927]
[1776333394422,45.7,74670.72,0.2,0.97459,2e-05,3.95587]
[1776333399456,45.7,74669.47,0.2,0.97457,2e-05,3.95883]
[1776333404492,45.7,74670.14,0.2,0.97458,2e-05,3.95704]
[1776333406506,45.7,74664.05,0.2,0.97446,2e-05,3.97212]
[1776333408520,45.7,74660.25,0.2,0.97439,2e-05,3.98148]
[1776333413554,45.7,74662.69,0.2,0.97444,2e-05,3.97517]
[1776333418590,45.7,74666.34,0.2,0.97451,2e-05,3.96591]
[1776333423625,45.7,74664.92,0.2,0.97449,2e-05,3.96931]
[1776333424632,45.7,74660.31,0.2,0.9744,2e-05,3.98074]
[1776333426649,45.7,74656.53,0.2,0.97432,2e-05,3.99004]
[1776333429667,45.7,74651.62,0.2,0.97423,2e-05,4.00209]
[1776333431681,45.7,74647.36,0.2,0.97415,2e-05,4.01255]
[1776333436715,45.7,74647.25,0.2,0.97415,2e-05,4.01221]
[1776333440411,45.69,74647.22,0.2,0.97415,2e-05,4.01203]
[1776333441443,45.69,74647.22,0.2,0.97415,2e-05,4.01177]
[1776333446786,45.69,74642.42,0.2,0.97407,2e-05,4.02289]
[1776333449789,45.69,74640.14,0.2,0.97402,2e-05,4.02829]
[1776333449937,45.69,74640.14,0.2,0.97402,2e-05,4.02829]
[1776333450026,45.69,74640.14,0.2,0.97402,2e-05,4.02829]
[1776333450192,45.69,74640.14,0.2,0.97402,2e-05,4.02829]
[1776333450293,45.69,74639.97,0.2,0.97402,2e-05,4.02838]
[1776333455850,45.69,74640.54,0.2,0.97405,2e-05,4.02387]
[1776333460884,45.68,74639.47,0.2,0.97404,2e-05,4.02576]
[1776333462733,45.68,74638.42,0.2,0.97402,2e-05,4.02824]
[1776333462936,45.68,74638.42,0.2,0.97402,2e-05,4.02824]
[1776333463416,45.68,74638.42,0.2,0.97402,2e-05,4.02824]
[1776333463435,45.68,74638.42,0.2,0.97402,2e-05,4.02824]
[1776333463535,45.68,74638.37,0.2,0.97402,2e-05,4.02803]
[1776333467154,45.68,74634.78,0.2,0.97395,2e-05,4.0367]
[1776333467193,45.68,74634.78,0.2,0.97395,2e-05,4.0367]
[1776333467535,45.68,74634.78,0.2,0.97395,2e-05,4.0367]
[1776333467243,45.68,74635.85,0.2,0.97398,2e-05,4.03366]
[1776333467686,45.68,74635.85,0.2,0.97398,2e-05,4.03366]
[1776333472969,45.68,74635.88,0.2,0.97398,2e-05,4.03272]
[1776333475989,45.68,74640.02,0.2,0.97407,2e-05,4.02181]
[1776333478389,45.68,74639.68,0.2,0.97406,2e-05,4.02252]
[1776333478436,45.68,74639.68,0.2,0.97406,2e-05,4.02252]
[1776333478484,45.67,74638.69,0.2,0.97405,2e-05,4.0247]
[1776333479319,45.67,74638.69,0.2,0.97405,2e-05,4.0247]
[1776333479436,45.67,74638.69,0.2,0.97405,2e-05,4.0247]
[1776333485053,45.67,74639.08,0.2,0.97406,2e-05,4.02287]
[1776333490088,45.67,74638.34,0.2,0.97405,2e-05,4.02405]
[1776333495123,45.67,74638.54,0.2,0.97406,2e-05,4.02289]
[1776333500158,45.67,74638.31,0.2,0.97406,2e-05,4.02285]
[1776333505193,45.66,74637.15,0.2,0.97404,2e-05,4.02516]
[1776333508414,45.66,74638.06,0.2,0.97406,2e-05,4.02263]
[1776333508438,45.66,74638.06,0.2,0.97406,2e-05,4.02263]
[1776333508465,45.66,74638.06,0.2,0.97406,2e-05,4.0224]
[1776333509026,45.66,74638.06,0.2,0.97406,2e-05,4.0224]
[1776333509186,45.66,74638.06,0.2,0.97406,2e-05,4.0224]
[1776333514257,45.66,74639.17,0.2,0.9741,2e-05,4.01669]
[1776333515464,45.66,74639.17,0.2,0.9741,2e-05,4.01669]
[1776333515543,45.66,74639.17,0.2,0.9741,2e-05,4.01659]
[1776333515690,45.66,74639.17,0.2,0.9741,2e-05,4.01659]
[1776333515952,45.66,74639.17,0.2,0.9741,2e-05,4.01659]
[1776333516191,45.66,74639.17,0.2,0.9741,2e-05,4.01659]
[1776333521306,45.66,74634.0,0.2,0.97401,2e-05,4.02896]
[1776333523387,45.66,74633.59,0.2,0.974,2e-05,4.02987]
[1776333523438,45.66,74633.59,0.2,0.974,2e-05,4.02987]
[1776333523485,45.66,74629.51,0.2,0.97392,2e-05,4.04002]
[1776333524128,45.66,74629.51,0.2,0.97392,2e-05,4.04002]
[1776333524186,45.66,74629.51,0.2,0.97392,2e-05,4.04002]
[1776333531377,45.65,74629.82,0.2,0.97393,2e-05,4.03813]
[1776333536412,45.65,74629.15,0.2,0.97393,2e-05,4.03915]
[1776333538632,45.65,74629.15,0.2,0.97393,2e-05,4.03915]
[1776333538692,45.65,74629.22,0.2,0.97393,2e-05,4.03871]
[1776333539324,45.65,74629.22,0.2,0.97393,2e-05,4.03871]
[1776333539435,45.65,74629.22,0.2,0.97393,2e-05,4.03871]
[1776333539536,45.65,74629.22,0.2,0.97393,2e-05,4.03858]
[1776333545116,45.65,74632.7,0.2,0.97401,2e-05,4.02916]
[1776333545188,45.65,74632.7,0.2,0.97401,2e-05,4.02916]
[1776333545475,45.65,74632.93,0.2,0.97401,2e-05,4.02847]
[1776333545740,45.65,74632.93,0.2,0.97401,2e-05,4.02847]
[1776333545936,45.65,74632.93,0.2,0.97401,2e-05,4.02847]
[1776333551517,45.65,74635.67,0.2,0.97407,2e-05,4.02095]
[1776333552319,45.65,74635.67,0.2,0.97407,2e-05,4.02095]
[1776333552437,45.65,74635.67,0.2,0.97407,2e-05,4.02095]
[1776333552650,45.65,74635.67,0.2,0.97407,2e-05,4.02095]
[1776333552524,45.65,74635.49,0.2,0.97407,2e-05,4.0213]
[1776333552690,45.65,74635.49,0.2,0.97407,2e-05,4.0213]
[1776333557917,45.64,74633.76,0.2,0.97404,2e-05,4.02517]
[1776333557937,45.64,74633.76,0.2,0.97404,2e-05,4.02517]
[1776333558502,45.64,74633.76,0.2,0.97404,2e-05,4.02517]
[1776333558571,45.64,74633.21,0.2,0.97403,2e-05,4.02645]
[1776333558691,45.64,74633.21,0.2,0.97403,2e-05,4.02645]
[1776333566627,45.64,74634.34,0.2,0.97406,2e-05,4.02281]
[1776333571661,45.64,74635.7,0.2,0.9741,2e-05,4.01668]
[1776333572900,45.64,74637.29,0.2,0.97413,2e-05,4.01261]
[1776333572940,45.64,74637.29,0.2,0.97413,2e-05,4.01261]
[1776333573401,45.64,74637.29,0.2,0.97413,2e-05,4.01261]
[1776333573438,45.64,74637.29,0.2,0.97413,2e-05,4.01261]
[1776333573676,45.64,74634.99,0.2,0.97409,2e-05,4.01831]
[1776333575434,45.64,74634.99,0.2,0.97409,2e-05,4.01831]
[1776333575453,45.64,74628.6,0.2,0.97396,2e-05,4.03419]
[1776333575691,45.64,74623.01,0.2,0.97385,2e-05,4.04829]
[1776333576698,45.64,74617.48,0.2,0.97374,2e-05,4.06214]
[1776333578539,45.64,74617.48,0.2,0.97374,2e-05,4.06214]
[1776333583747,45.64,74613.63,0.2,0.97367,2e-05,4.07067]
[1776333586920,45.63,74614.56,0.2,0.97369,2e-05,4.06794]
[1776333586939,45.63,74614.56,0.2,0.97369,2e-05,4.06794]
[1776333592810,45.63,74615.99,0.2,0.97373,2e-05,4.06309]
[1776333597845,45.63,74615.59,0.2,0.97373,2e-05,4.06322]
[1776333602880,45.62,74607.75,0.2,0.97358,2e-05,4.0822]
[1776333606469,45.62,74607.88,0.2,0.97359,2e-05,4.08143]
[1776333606692,45.62,74607.88,0.2,0.97359,2e-05,4.08143]
[1776333606710,45.62,74609.5,0.2,0.97362,2e-05,4.0769]
[1776333607059,45.62,74609.5,0.2,0.97362,2e-05,4.0769]
[1776333607198,45.62,74609.5,0.2,0.97362,2e-05,4.0769]
[1776333613302,45.62,74608.4,0.2,0.97361,2e-05,4.07865]
[1776333617367,45.62,74610.96,0.2,0.97367,2e-05,4.07134]
[1776333617436,45.62,74610.96,0.2,0.97367,2e-05,4.07134]
[1776333617532,45.62,74611.83,0.2,0.97369,2e-05,4.06875]
[1776333617926,45.62,74611.83,0.2,0.97369,2e-05,4.06875]
[1776333617937,45.62,74611.83,0.2,0.97369,2e-05,4.06875]
[1776333623023,45.61,74612.0,0.2,0.9737,2e-05,4.06739]
[1776333628679,45.61,74612.35,0.2,0.97371,2e-05,4.06577]
[1776333628935,45.61,74614.16,0.2,0.97375,2e-05,4.061]
[1776333629249,45.61,74614.16,0.2,0.97375,2e-05,4.061]
[1776333629438,45.61,74614.16,0.2,0.97375,2e-05,4.061]
[1776333629537,45.61,74615.55,0.2,0.97378,2e-05,4.05713]
[1776333635107,45.61,74614.39,0.2,0.97378,2e-05,4.05696]
[1776333640311,45.6,74614.09,0.2,0.97377,2e-05,4.05703]
[1776333640438,45.6,74614.09,0.2,0.97377,2e-05,4.05703]
[1776333640540,45.6,74615.11,0.2,0.9738,2e-05,4.05411]
[1776333641368,45.6,74615.11,0.2,0.9738,2e-05,4.05411]
[1776333641440,45.6,74615.11,0.2,0.9738,2e-05,4.05411]
[1776333644204,45.6,74621.74,0.2,0.97393,2e-05,4.03689]
[1776333645758,45.6,74621.74,0.2,0.97393,2e-05,4.03689]
[1776333645938,45.6,74623.14,0.2,0.97396,2e-05,4.03322]
[1776333648236,45.6,74630.32,0.2,0.97411,2e-05,4.01475]
[1776333649242,45.6,74637.97,0.2,0.97426,2e-05,3.99542]
[1776333651257,45.6,74637.31,0.2,0.97425,2e-05,3.9969]
[1776333652436,45.6,74637.31,0.2,0.97425,2e-05,3.9969]
[1776333652688,45.6,74637.31,0.2,0.97425,2e-05,3.9969]
[1776333652733,45.6,74637.25,0.2,0.97425,2e-05,3.99689]
[1776333652968,45.6,74637.25,0.2,0.97425,2e-05,3.99689]
[1776333653190,45.6,74637.25,0.2,0.97425,2e-05,3.99689]
[1776333658306,45.6,74638.06,0.2,0.97427,2e-05,3.99447]
[1776333660320,45.6,74641.61,0.2,0.97434,2e-05,3.98544]
[1776333661328,45.6,74648.45,0.2,0.97447,2e-05,3.9683]
[1776333663342,45.6,74652.36,0.2,0.97455,2e-05,3.95849]
[1776333663935,45.6,74652.36,0.2,0.97455,2e-05,3.95849]
[1776333664192,45.6,74652.36,0.2,0.97455,2e-05,3.95849]
[1776333664610,45.6,74652.36,0.2,0.97455,2e-05,3.95849]
[1776333664691,45.6,74652.36,0.2,0.97455,2e-05,3.95849]
[1776333664641,45.6,74652.67,0.2,0.97456,2e-05,3.9577]
[1776333666195,45.6,74653.02,0.2,0.97456,2e-05,3.95683]
[1776333666363,45.6,74653.61,0.2,0.97457,2e-05,3.95536]
[1776333671398,45.6,74654.41,0.2,0.97459,2e-05,3.95336]
[1776333676433,45.6,74656.31,0.2,0.97463,2e-05,3.94864]
[1776333678095,45.6,74657.31,0.2,0.97465,2e-05,3.94617]
[1776333678200,45.6,74657.31,0.2,0.97465,2e-05,3.94617]
[1776333678447,45.6,74657.35,0.2,0.97465,2e-05,3.94608]
[1776333678890,45.6,74657.35,0.2,0.97465,2e-05,3.94608]
[1776333678936,45.6,74657.35,0.2,0.97465,2e-05,3.94608]
[1776333684489,45.6,74658.86,0.2,0.97468,2e-05,3.9424]
[1776333689524,45.6,74664.79,0.2,0.97479,2e-05,3.9278]
[1776333690700,45.6,74664.79,0.2,0.97479,2e-05,3.9278]
[1776333690743,45.6,74665.69,0.2,0.97481,2e-05,3.92561]
[1776333690936,45.6,74665.69,0.2,0.97481,2e-05,3.92561]
[1776333691537,45.6,74663.38,0.2,0.97478,2e-05,3.92915]
[1776333691883,45.6,74663.38,0.2,0.97478,2e-05,3.92915]
[1776333691942,45.6,74663.38,0.2,0.97478,2e-05,3.92915]
[1776333694559,45.6,74658.52,0.2,0.97468,2e-05,3.94128]
[1776333696465,45.6,74658.55,0.2,0.97468,2e-05,3.94122]
[1776333696690,45.6,74658.55,0.2,0.97468,2e-05,3.94122]
[1776333702615,45.6,74659.43,0.2,0.9747,2e-05,3.93917]
[1776333707649,45.6,74660.5,0.2,0.97472,2e-05,3.93661]
[1776333708698,45.6,74660.5,0.2,0.97472,2e-05,3.93661]
[1776333708773,45.6,74659.99,0.2,0.97471,2e-05,3.9379]
[1776333708934,45.6,74659.99,0.2,0.97471,2e-05,3.9379]
[1776333709430,45.6,74659.99,0.2,0.97471,2e-05,3.9379]
[1776333709690,45.6,74659.99,0.2,0.97471,2e-05,3.9379]
[1776333709789,45.6,74659.62,0.2,0.9747,2e-05,3.93884]
[1776333717720,45.6,74657.56,0.2,0.97466,2e-05,3.94406]
[1776333719636,45.6,74657.06,0.2,0.97465,2e-05,3.94531]
[1776333719687,45.6,74657.06,0.2,0.97465,2e-05,3.94531]
[1776333719734,45.6,74657.18,0.2,0.97465,2e-05,3.94502]
[1776333720443,45.6,74657.18,0.2,0.97465,2e-05,3.94502]
[1776333720696,45.6,74657.18,0.2,0.97465,2e-05,3.94502]
[1776333725402,45.6,74658.66,0.2,0.97468,2e-05,3.94139]
[1776333725444,45.6,74658.66,0.2,0.97468,2e-05,3.94139]
[1776333725721,45.6,74658.66,0.2,0.97468,2e-05,3.94139]
[1776333725781,45.6,74659.67,0.2,0.9747,2e-05,3.93891]
[1776333725937,45.6,74659.67,0.2,0.9747,2e-05,3.93891]
[1776333736856,45.6,74659.74,0.2,0.9747,2e-05,3.93894]
[1776333744625,45.6,74659.74,0.2,0.9747,2e-05,3.93899]
[1776333744688,45.6,74659.74,0.2,0.9747,2e-05,3.93899]
[1776333744726,45.6,74658.81,0.2,0.97468,2e-05,3.94144]
[1776333745798,45.6,74658.81,0.2,0.97468,2e-05,3.94144]
[1776333745936,45.6,74658.65,0.2,0.97468,2e-05,3.94184]
[1776333753209,45.6,74658.92,0.2,0.97468,2e-05,3.94128]
[1776333753436,45.6,74658.92,0.2,0.97468,2e-05,3.94128]
[1776333753484,45.6,74659.68,0.2,0.97471,2e-05,3.93723]
[1776333754188,45.6,74659.68,0.2,0.97471,2e-05,3.93723]
[1776333754438,45.6,74659.68,0.2,0.97471,2e-05,3.93723]
[1776333764046,45.6,74659.77,0.2,0.97471,2e-05,3.93726]
[1776333773109,45.6,74660.08,0.2,0.97471,2e-05,3.93672]
[1776333776507,45.6,74659.14,0.2,0.97469,2e-05,3.9391]
[1776333776700,45.6,74659.14,0.2,0.97469,2e-05,3.9391]
[1776333776755,45.6,74659.06,0.2,0.97469,2e-05,3.93934]
[1776333777588,45.6,74659.06,0.2,0.97469,2e-05,3.93934]
[1776333777687,45.6,74659.06,0.2,0.97469,2e-05,3.93934]
[1776333783179,45.6,74659.67,0.2,0.9747,2e-05,3.93794]
[1776333784382,45.6,74659.67,0.2,0.9747,2e-05,3.93794]
[1776333784439,45.6,74659.67,0.2,0.9747,2e-05,3.93794]
[1776333792272,45.6,74658.57,0.2,0.97468,2e-05,3.94079]
[1776333792359,45.6,74649.26,0.2,0.9745,2e-05,3.96397]
[1776333793251,45.6,74636.4,0.2,0.97425,2e-05,3.99606]
[1776333794258,45.6,74638.22,0.2,0.97428,2e-05,3.99142]
[1776333795893,45.6,74638.22,0.2,0.97428,2e-05,3.99142]
[1776333796272,45.6,74638.79,0.2,0.9743,2e-05,3.98985]
[1776333797279,45.6,74645.69,0.2,0.97443,2e-05,3.97254]
[1776333798286,45.6,74650.14,0.2,0.97452,2e-05,3.96141]
[1776333800300,45.6,74646.89,0.2,0.97446,2e-05,3.96944]
[1776333804679,45.6,74646.8,0.2,0.97446,2e-05,3.96954]
[1776333804738,45.6,74646.8,0.2,0.97446,2e-05,3.96946]
[1776333805340,45.6,74641.43,0.2,0.97435,2e-05,3.98286]
[1776333806347,45.6,74633.71,0.2,0.9742,2e-05,4.00213]
[1776333808424,45.6,74634.32,0.2,0.97421,2e-05,4.0005]
[1776333808525,45.6,74635.98,0.2,0.97425,2e-05,3.99625]
[1776333814403,45.6,74635.54,0.2,0.97425,2e-05,3.9946]
[1776333816534,45.6,74634.99,0.2,0.97424,2e-05,3.99589]
[1776333816609,45.6,74624.66,0.2,0.97404,2e-05,4.02175]
[1776333817424,45.6,74617.67,0.2,0.9739,2e-05,4.03928]
[1776333818431,45.6,74611.89,0.2,0.97379,2e-05,4.05377]
[1776333820136,45.6,74611.88,0.2,0.97379,2e-05,4.05363]
[1776333820446,45.6,74611.84,0.2,0.97379,2e-05,4.05354]
[1776333822459,45.6,74607.8,0.2,0.97371,2e-05,4.06341]
[1776333823465,45.6,74601.56,0.2,0.97359,2e-05,4.07908]
[1776333825480,45.59,74602.38,0.2,0.97361,2e-05,4.07657]
[1776333828502,45.59,74607.19,0.2,0.97371,2e-05,4.0637]
[1776333829072,45.59,74607.19,0.2,0.97371,2e-05,4.0637]
[1776333829509,45.59,74598.48,0.2,0.97354,2e-05,4.08563]
[1776333830516,45.59,74589.07,0.2,0.97335,2e-05,4.10946]
[1776333831523,45.59,74590.23,0.2,0.97337,2e-05,4.10626]
[1776333832642,45.59,74590.23,0.2,0.97337,2e-05,4.10626]
[1776333832709,45.59,74590.7,0.2,0.97339,2e-05,4.10453]
[1776333835659,45.59,74587.68,0.2,0.97333,2e-05,4.11175]
[1776333839426,45.58,74586.4,0.2,0.97331,2e-05,4.11425]
[1776333839687,45.58,74587.08,0.2,0.97333,2e-05,4.11199]
[1776333841207,45.58,74587.05,0.2,0.97333,2e-05,4.11182]
[1776333841702,45.58,74586.14,0.2,0.97331,2e-05,4.1139]
[1776333844672,45.58,74583.56,0.2,0.97326,2e-05,4.12]
[1776333844689,45.58,74583.56,0.2,0.97326,2e-05,4.12]
[1776333844841,45.58,74583.39,0.2,0.97326,2e-05,4.12018]
[1776333846437,45.58,74583.54,0.2,0.97327,2e-05,4.11953]
[1776333846705,45.58,74583.54,0.2,0.97327,2e-05,4.11953]
[1776333847744,45.58,74579.91,0.2,0.9732,2e-05,4.12832]
[1776333848751,45.58,74575.89,0.2,0.97312,2e-05,4.13838]
[1776333848996,45.58,74575.89,0.2,0.97312,2e-05,4.13838]
[1776333849201,45.58,74575.89,0.2,0.97312,2e-05,4.13838]
[1776333849759,45.57,74575.57,0.2,0.97311,2e-05,4.1389]
[1776333852780,45.57,74578.46,0.2,0.97318,2e-05,4.13059]
[1776333854795,45.57,74583.3,0.2,0.97328,2e-05,4.11761]
[1776333855589,45.57,74583.3,0.2,0.97328,2e-05,4.11761]
[1776333855688,45.57,74583.3,0.2,0.97328,2e-05,4.11761]
[1776333860840,45.57,74586.08,0.2,0.97335,2e-05,4.109]
[1776333865875,45.56,74586.37,0.2,0.97336,2e-05,4.10708]
[1776333867270,45.56,74587.9,0.2,0.9734,2e-05,4.10294]
[1776333867435,45.56,74587.9,0.2,0.9734,2e-05,4.10294]
[1776333867889,45.56,74587.94,0.2,0.9734,2e-05,4.10262]
[1776333868768,45.56,74587.94,0.2,0.9734,2e-05,4.10262]
[1776333868941,45.56,74587.94,0.2,0.9734,2e-05,4.10262]
[1776333873933,45.56,74592.32,0.2,0.97351,2e-05,4.08787]
[1776333874518,45.56,74592.32,0.2,0.97351,2e-05,4.08787]
[1776333874695,45.56,74592.32,0.2,0.97351,2e-05,4.08787]
[1776333875947,45.56,74599.82,0.2,0.97367,2e-05,4.06839]
[1776333876324,45.56,74599.82,0.2,0.97367,2e-05,4.06839]
[1776333876434,45.56,74599.82,0.2,0.97367,2e-05,4.06839]
[1776333876954,45.56,74604.37,0.2,0.97376,2e-05,4.05667]
[1776333877961,45.56,74608.36,0.2,0.97384,2e-05,4.04642]
[1776333879911,45.55,74608.76,0.2,0.97385,2e-05,4.04528]
[1776333879940,45.55,74608.76,0.2,0.97385,2e-05,4.04528]
[1776333884753,45.55,74611.35,0.2,0.97391,2e-05,4.03812]
[1776333884936,45.55,74611.35,0.2,0.97391,2e-05,4.03812]
[1776333885010,45.55,74611.22,0.2,0.9739,2e-05,4.03833]
[1776333886084,45.55,74611.47,0.2,0.97391,2e-05,4.03758]
[1776333886198,45.55,74611.47,0.2,0.97391,2e-05,4.03758]
[1776333891726,45.55,74612.59,0.2,0.97394,2e-05,4.03425]
[1776333891934,45.55,74612.59,0.2,0.97394,2e-05,4.03425]
[1776333891964,45.55,74615.38,0.2,0.97399,2e-05,4.02698]
[1776333893871,45.55,74614.24,0.2,0.97397,2e-05,4.02985]
[1776333893942,45.55,74614.24,0.2,0.97397,2e-05,4.02985]
[1776333894074,45.55,74617.93,0.2,0.97405,2e-05,4.02032]
[1776333897234,45.55,74619.0,0.2,0.97407,2e-05,4.01743]
[1776333897246,45.55,74611.57,0.2,0.97392,2e-05,4.03608]
[1776333898103,45.55,74599.02,0.2,0.97367,2e-05,4.06776]
[1776333899110,45.55,74595.39,0.2,0.9736,2e-05,4.07681]
[1776333900974,45.55,74595.39,0.2,0.9736,2e-05,4.07681]
[1776333901030,45.55,74592.49,0.2,0.97354,2e-05,4.08379]
[1776333905812,45.54,74590.97,0.2,0.97352,2e-05,4.08681]
[1776333905845,45.54,74585.34,0.2,0.97341,2e-05,4.10119]
[1776333906161,45.54,74570.05,0.2,0.9731,2e-05,4.1402]
[1776333907169,45.54,74562.65,0.2,0.97295,2e-05,4.15899]
[1776333909340,45.54,74561.65,0.2,0.97293,2e-05,4.16124]
[1776333909409,45.54,74559.14,0.2,0.97288,2e-05,4.16739]
[1776333910196,45.54,74554.93,0.2,0.9728,2e-05,4.17794]
[1776333911191,45.54,74554.93,0.2,0.9728,2e-05,4.17794]
[1776333911204,45.54,74557.04,0.2,0.97284,2e-05,4.17209]
[1776333914226,45.53,74562.97,0.2,0.97297,2e-05,4.15567]
[1776333915075,45.53,74562.97,0.2,0.97297,2e-05,4.15567]
[1776333915233,45.53,74566.65,0.2,0.97305,2e-05,4.14582]
[1776333917247,45.53,74572.26,0.2,0.97317,2e-05,4.13073]
[1776333919261,45.53,74577.11,0.2,0.97327,2e-05,4.11768]
[1776333924693,45.53,74576.46,0.2,0.97327,2e-05,4.11827]
[1776333924936,45.53,74576.46,0.2,0.97327,2e-05,4.11827]
[1776333925040,45.52,74573.41,0.2,0.97321,2e-05,4.12554]
[1776333925303,45.52,74570.66,0.2,0.97316,2e-05,4.13261]
[1776333926497,45.52,74570.66,0.2,0.97316,2e-05,4.13261]
[1776333926699,45.52,74570.66,0.2,0.97316,2e-05,4.13261]
[1776333929823,45.52,74573.0,0.2,0.97321,2e-05,4.12569]
[1776333929951,45.52,74573.0,0.2,0.97321,2e-05,4.12569]
[1776333930046,45.52,74573.74,0.2,0.97323,2e-05,4.12321]
[1776333930486,45.52,74573.74,0.2,0.97323,2e-05,4.12321]
[1776333930698,45.52,74573.74,0.2,0.97323,2e-05,4.12321]
[1776333930797,45.52,74576.05,0.2,0.97328,2e-05,4.117]
[1776333931345,45.52,74579.03,0.2,0.97335,2e-05,4.10708]
[1776333938394,45.51,74581.8,0.2,0.97342,2e-05,4.09815]
[1776333939257,45.51,74581.8,0.2,0.97342,2e-05,4.09815]
[1776333939435,45.51,74581.8,0.2,0.97342,2e-05,4.09815]
[1776333939526,45.51,74585.94,0.2,0.97351,2e-05,4.08731]
[1776333940409,45.51,74592.59,0.2,0.97365,2e-05,4.07013]
[1776333941416,45.51,74595.25,0.2,0.9737,2e-05,4.06316]
[1776333942424,45.51,74597.39,0.2,0.97375,2e-05,4.05754]
[1776333943431,45.51,74602.13,0.2,0.97384,2e-05,4.04533]
[1776333944525,45.51,74602.13,0.2,0.97384,2e-05,4.04533]
[1776333944693,45.51,74602.13,0.2,0.97384,2e-05,4.04533]
[1776333947460,45.51,74605.88,0.2,0.97392,2e-05,4.03523]
[1776333949226,45.51,74606.78,0.2,0.97394,2e-05,4.03282]
[1776333950690,45.51,74607.26,0.2,0.97395,2e-05,4.03147]
[1776333950936,45.51,74607.26,0.2,0.97395,2e-05,4.03147]
[1776333951488,45.51,74611.3,0.2,0.97403,2e-05,4.021]
[1776333952495,45.51,74614.17,0.2,0.97409,2e-05,4.01365]
[1776333955097,45.51,74615.96,0.2,0.97413,2e-05,4.00904]
[1776333955525,45.51,74595.95,0.2,0.97373,2e-05,4.05946]
[1776333956523,45.51,74577.83,0.2,0.97337,2e-05,4.10552]
[1776333957531,45.5,74579.36,0.2,0.9734,2e-05,4.10134]
[1776333958774,45.5,74579.36,0.2,0.9734,2e-05,4.10134]
[1776333958837,45.5,74579.66,0.2,0.97341,2e-05,4.10007]
[1776333961506,45.5,74579.73,0.2,0.97341,2e-05,4.09965]
[1776333961567,45.5,74561.83,0.2,0.97305,2e-05,4.14542]
[1776333962608,45.5,74552.35,0.2,0.97285,2e-05,4.16968]
[1776333963598,45.5,74544.81,0.2,0.9727,2e-05,4.18895]
[1776333964605,45.5,74545.04,0.2,0.97271,2e-05,4.18796]
[1776333965282,45.5,74545.04,0.2,0.97271,2e-05,4.18796]
[1776333965612,45.5,74544.75,0.2,0.97271,2e-05,4.18832]
[1776333966842,45.5,74544.75,0.2,0.97271,2e-05,4.18832]
[1776333966955,45.5,74545.12,0.2,0.97272,2e-05,4.18697]
[1776333967651,45.49,74523.95,0.2,0.97228,2e-05,4.2419]
[1776333968645,45.5,74503.09,0.2,0.97183,2e-05,4.29706]
[1776333969651,45.49,74509.53,0.2,0.97198,2e-05,4.27952]
[1776333970747,45.49,74509.53,0.2,0.97198,2e-05,4.27952]
[1776333970813,45.49,74511.62,0.2,0.97202,2e-05,4.27342]
[1776333972673,45.49,74509.47,0.2,0.97199,2e-05,4.27802]
[1776333974053,45.49,74509.47,0.2,0.97199,2e-05,4.27802]
[1776333974148,45.49,74509.27,0.2,0.97199,2e-05,4.27746]
[1776333974706,45.49,74497.19,0.2,0.97173,2e-05,4.30946]
[1776333975705,45.48,74479.72,0.2,0.97136,2e-05,4.35551]
[1776333976711,45.48,74472.69,0.2,0.97121,2e-05,4.37376]
[1776333977910,45.48,74472.69,0.2,0.97121,2e-05,4.37376]
[1776333977992,45.48,74473.42,0.2,0.97124,2e-05,4.37038]
[1776333980742,45.47,74476.07,0.2,0.97131,2e-05,4.36185]
[1776333985778,45.46,74473.49,0.2,0.97128,2e-05,4.36526]
[1776333988638,45.46,74473.28,0.2,0.97129,2e-05,4.36373]
[1776333988808,45.46,74462.51,0.2,0.97106,2e-05,4.3927]
[1776333989814,45.45,74461.12,0.2,0.97104,2e-05,4.395]
[1776333990821,45.45,74457.9,0.2,0.97098,2e-05,4.40293]
[1776333992303,45.45,74457.88,0.2,0.971,2e-05,4.39984]
[1776333992848,45.45,74459.56,0.2,0.97104,2e-05,4.39454]
[1776333993848,45.44,74463.43,0.2,0.97113,2e-05,4.38335]
[1776333994854,45.44,74467.19,0.2,0.97122,2e-05,4.37249]
[1776333996868,45.44,74472.38,0.2,0.97134,2e-05,4.35714]
[1776333998881,45.43,74475.92,0.2,0.97143,2e-05,4.34629]
[1776334000899,45.43,74479.93,0.2,0.97153,2e-05,4.33424]
[1776334002792,45.43,74481.66,0.2,0.97157,2e-05,4.32898]
[1776334002938,45.43,74481.66,0.2,0.97157,2e-05,4.32898]
[1776334003000,45.43,74483.24,0.2,0.97161,2e-05,4.32414]
[1776334003920,45.42,74493.8,0.2,0.97184,2e-05,4.29541]
[1776334004927,45.42,74496.56,0.2,0.9719,2e-05,4.28752]
[1776334005461,45.42,74496.56,0.2,0.9719,2e-05,4.28752]
[1776334005934,45.42,74499.96,0.2,0.97198,2e-05,4.27796]
[1776334007495,45.42,74500.11,0.2,0.97199,2e-05,4.27702]
[1776334007950,45.42,74499.45,0.2,0.97198,2e-05,4.27823]
[1776334008957,45.42,74494.67,0.2,0.97188,2e-05,4.29036]
[1776334012536,45.41,74495.29,0.2,0.97191,2e-05,4.28702]
[1776334012692,45.41,74495.29,0.2,0.97191,2e-05,4.28702]
[1776334014686,45.41,74494.98,0.2,0.97191,2e-05,4.28673]
[1776334014946,45.41,74494.98,0.2,0.97191,2e-05,4.28673]
[1776334017013,45.4,74496.97,0.2,0.97196,2e-05,4.2798]
[1776334018023,45.4,74501.1,0.2,0.97206,2e-05,4.26833]
[1776334018657,45.4,74501.1,0.2,0.97206,2e-05,4.26833]
[1776334018690,45.4,74501.1,0.2,0.97206,2e-05,4.26833]
[1776334021050,45.4,74504.01,0.2,0.97213,2e-05,4.25909]
[1776334022056,45.4,74506.8,0.2,0.97219,2e-05,4.25123]
[1776334022822,45.4,74506.8,0.2,0.97219,2e-05,4.25123]
[1776334022937,45.4,74506.8,0.2,0.97219,2e-05,4.25123]
[1776334023700,45.39,74508.41,0.2,0.97223,2e-05,4.2465]
[1776334024070,45.39,74508.75,0.2,0.97224,2e-05,4.24513]
[1776334029105,45.39,74513.74,0.2,0.97236,2e-05,4.22965]
[1776334030951,45.38,74514.7,0.2,0.97239,2e-05,4.22667]
[1776334031202,45.38,74514.7,0.2,0.97239,2e-05,4.22667]
[1776334036154,45.38,74524.85,0.2,0.97262,2e-05,4.19753]
[1776334037160,45.38,74530.16,0.2,0.97273,2e-05,4.18328]
[1776334039020,45.37,74530.28,0.2,0.97274,2e-05,4.1826]
[1776334039194,45.37,74530.28,0.2,0.97274,2e-05,4.1826]
[1776334042608,45.37,74530.54,0.2,0.97275,2e-05,4.18083]
[1776334042692,45.37,74530.54,0.2,0.97275,2e-05,4.18083]
[1776334042709,45.37,74530.54,0.2,0.97276,2e-05,4.18047]
[1776334048238,45.36,74530.83,0.2,0.97278,2e-05,4.17754]
[1776334053273,45.36,74531.54,0.2,0.97282,2e-05,4.1716]
[1776334055294,45.36,74532.11,0.2,0.97284,2e-05,4.16976]
[1776334055438,45.36,74532.11,0.2,0.97284,2e-05,4.16976]
[1776334056518,45.36,74532.2,0.2,0.97284,2e-05,4.16918]
[1776334057306,45.35,74524.13,0.2,0.97268,2e-05,4.18951]
[1776334058313,45.35,74520.37,0.2,0.9726,2e-05,4.19895]
[1776334060179,45.35,74520.37,0.2,0.9726,2e-05,4.19895]
[1776334062341,45.35,74526.44,0.2,0.97274,2e-05,4.18148]
[1776334065362,45.34,74531.79,0.2,0.97286,2e-05,4.16644]
[1776334067716,45.34,74534.09,0.2,0.97291,2e-05,4.16011]
[1776334067935,45.34,74534.09,0.2,0.97291,2e-05,4.16011]
[1776334068036,45.34,74533.52,0.2,0.97291,2e-05,4.16092]
[1776334070114,45.34,74533.77,0.2,0.97291,2e-05,4.16027]
[1776334070199,45.34,74533.77,0.2,0.97291,2e-05,4.16027]
[1776334076151,45.33,74535.23,0.2,0.97296,2e-05,4.15435]
[1776334076190,45.33,74535.23,0.2,0.97296,2e-05,4.15435]
[1776334076185,45.33,74537.71,0.2,0.97302,2e-05,4.14727]
[1776334079054,45.33,74538.37,0.2,0.97303,2e-05,4.14524]
[1776334079198,45.33,74538.37,0.2,0.97303,2e-05,4.14524]
[1776334084497,45.33,74538.45,0.2,0.97305,2e-05,4.14282]
[1776334088091,45.32,74538.52,0.2,0.97306,2e-05,4.14201]
[1776334088188,45.32,74538.52,0.2,0.97306,2e-05,4.14201]
[1776334089678,45.32,74539.93,0.2,0.97309,2e-05,4.13773]
[1776334089691,45.32,74539.93,0.2,0.97309,2e-05,4.13773]
[1776334089779,45.32,74540.03,0.2,0.9731,2e-05,4.13716]
[1776334094567,45.32,74548.0,0.2,0.97327,2e-05,4.11504]
[1776334095659,45.32,74548.0,0.2,0.97327,2e-05,4.11504]
[1776334095688,45.32,74548.0,0.2,0.97327,2e-05,4.11504]
[1776334101616,45.31,74550.95,0.2,0.97335,2e-05,4.10557]
[1776334106651,45.31,74553.14,0.2,0.9734,2e-05,4.09858]
[1776334109959,45.3,74553.28,0.2,0.97341,2e-05,4.09769]
[1776334110196,45.3,74553.28,0.2,0.97341,2e-05,4.09769]
[1776334112945,45.3,74553.53,0.2,0.97343,2e-05,4.09397]
[1776334113193,45.3,74553.53,0.2,0.97343,2e-05,4.09397]
[1776334113298,45.3,74553.52,0.2,0.97344,2e-05,4.09347]
[1776334115522,45.3,74553.51,0.2,0.97344,2e-05,4.09349]
[1776334115689,45.3,74553.51,0.2,0.97344,2e-05,4.09349]
[1776334115714,45.3,74557.91,0.2,0.97353,2e-05,4.08167]
[1776334117728,45.3,74562.52,0.2,0.97363,2e-05,4.06938]
[1776334120870,45.3,74560.15,0.2,0.97358,2e-05,4.07501]
[1776334120937,45.3,74560.15,0.2,0.97358,2e-05,4.07501]
[1776334121814,45.29,74561.85,0.2,0.97362,2e-05,4.07021]
[1776334121936,45.29,74561.85,0.2,0.97362,2e-05,4.07021]
[1776334122037,45.29,74562.76,0.2,0.97364,2e-05,4.06768]
[1776334127751,45.29,74566.31,0.2,0.97372,2e-05,4.05781]
[1776334127937,45.29,74566.31,0.2,0.97372,2e-05,4.05781]
[1776334128001,45.29,74566.81,0.2,0.97373,2e-05,4.05618]
[1776334130819,45.29,74562.72,0.2,0.97365,2e-05,4.06627]
[1776334132190,45.29,74562.72,0.2,0.97365,2e-05,4.06627]
[1776334137868,45.29,74564.24,0.2,0.97369,2e-05,4.06106]
[1776334143715,45.28,74566.56,0.2,0.97375,2e-05,4.05439]
[1776334143935,45.28,74566.56,0.2,0.97375,2e-05,4.05439]
[1776334144037,45.28,74565.66,0.2,0.97373,2e-05,4.05618]
[1776334145288,45.28,74565.66,0.2,0.97373,2e-05,4.05618]
[1776334145435,45.28,74565.45,0.2,0.97373,2e-05,4.05654]
[1776334150959,45.28,74567.39,0.2,0.97378,2e-05,4.0506]
[1776334152110,45.28,74567.39,0.2,0.97378,2e-05,4.0506]
[1776334152193,45.28,74567.39,0.2,0.97378,2e-05,4.0506]
[1776334152272,45.28,74566.82,0.2,0.97376,2e-05,4.05191]
[1776334152806,45.28,74566.82,0.2,0.97376,2e-05,4.05191]
[1776334152936,45.28,74566.82,0.2,0.97376,2e-05,4.05191]
[1776334160026,45.27,74565.87,0.2,0.97376,2e-05,4.05308]
[1776334164033,45.27,74567.72,0.2,0.9738,2e-05,4.04791]
[1776334164192,45.27,74567.72,0.2,0.9738,2e-05,4.04791]
[1776334164294,45.27,74568.33,0.2,0.97381,2e-05,4.04622]
[1776334164890,45.27,74568.33,0.2,0.97381,2e-05,4.04622]
[1776334164937,45.27,74568.33,0.2,0.97381,2e-05,4.04622]
[1776334168082,45.27,74573.98,0.2,0.97393,2e-05,4.0313]
[1776334173118,45.27,74571.83,0.2,0.9739,2e-05,4.03396]
[1776334174347,45.27,74571.83,0.2,0.9739,2e-05,4.03396]
[1776334174438,45.27,74571.58,0.2,0.9739,2e-05,4.03448]
[1776334175075,45.27,74571.58,0.2,0.9739,2e-05,4.03448]
[1776334175191,45.27,74571.58,0.2,0.9739,2e-05,4.03448]
[1776334175293,45.27,74571.57,0.2,0.9739,2e-05,4.03439]
[1776334181174,45.27,74568.87,0.2,0.97385,2e-05,4.04056]
[1776334183188,45.27,74564.26,0.2,0.97376,2e-05,4.05205]
[1776334185433,45.26,74561.09,0.2,0.9737,2e-05,4.05984]
[1776334185691,45.26,74561.09,0.2,0.9737,2e-05,4.05984]
[1776334186209,45.26,74561.76,0.2,0.97371,2e-05,4.05796]
[1776334186471,45.26,74561.76,0.2,0.97371,2e-05,4.05796]
[1776334186688,45.26,74561.76,0.2,0.97371,2e-05,4.05796]
[1776334195976,45.26,74561.75,0.2,0.97372,2e-05,4.05671]
[1776334198293,45.26,74570.64,0.2,0.97391,2e-05,4.03344]
[1776334199679,45.26,74570.89,0.2,0.97391,2e-05,4.03268]
[1776334199692,45.26,74570.89,0.2,0.97391,2e-05,4.03268]
[1776334200340,45.26,74570.89,0.2,0.97391,2e-05,4.03268]
[1776334200395,45.26,74570.95,0.2,0.97391,2e-05,4.03241]
[1776334200435,45.26,74570.95,0.2,0.97391,2e-05,4.03241]
[1776334203328,45.26,74566.5,0.2,0.97383,2e-05,4.04338]
[1776334205344,45.26,74553.93,0.2,0.97357,2e-05,4.07523]
[1776334206351,45.25,74548.52,0.2,0.97347,2e-05,4.08892]
[1776334206781,45.25,74548.52,0.2,0.97347,2e-05,4.08892]
[1776334206936,45.25,74548.52,0.2,0.97347,2e-05,4.08892]
[1776334207358,45.25,74548.28,0.2,0.97346,2e-05,4.08932]
[1776334208032,45.25,74548.28,0.2,0.97346,2e-05,4.08932]
[1776334208198,45.25,74548.28,0.2,0.97346,2e-05,4.08932]
[1776334209377,45.25,74535.0,0.2,0.97319,2e-05,4.12312]
[1776334210380,45.25,74529.64,0.2,0.97308,2e-05,4.137]
[1776334211387,45.25,74525.13,0.2,0.973,2e-05,4.14811]
[1776334216422,45.25,74527.28,0.2,0.97305,2e-05,4.1409]
[1776334219114,45.25,74527.03,0.2,0.97305,2e-05,4.14123]
[1776334219195,45.25,74527.03,0.2,0.97305,2e-05,4.14123]
[1776334219210,45.24,74526.82,0.2,0.97305,2e-05,4.14114]
[1776334219610,45.24,74526.82,0.2,0.97305,2e-05,4.14114]
[1776334219688,45.24,74526.82,0.2,0.97305,2e-05,4.14114]
[1776334225486,45.24,74525.44,0.2,0.97304,2e-05,4.14283]
[1776334230520,45.23,74527.28,0.2,0.97309,2e-05,4.13651]
[1776334233234,45.23,74528.77,0.2,0.97313,2e-05,4.13005]
[1776334233435,45.23,74528.77,0.2,0.97313,2e-05,4.13005]
[1776334233336,45.23,74529.02,0.2,0.97314,2e-05,4.12882]
[1776334233922,45.23,74529.02,0.2,0.97314,2e-05,4.12882]
[1776334233936,45.23,74529.02,0.2,0.97314,2e-05,4.12882]
[1776334239584,45.23,74529.24,0.2,0.97316,2e-05,4.12655]
[1776334244086,45.22,74532.31,0.2,0.97323,2e-05,4.11779]
[1776334244206,45.22,74532.31,0.2,0.97323,2e-05,4.11779]
[1776334244275,45.22,74531.68,0.2,0.97322,2e-05,4.11888]
[1776334244738,45.22,74531.68,0.2,0.97322,2e-05,4.11888]
[1776334244937,45.22,74531.68,0.2,0.97322,2e-05,4.11888]
[1776334250662,45.22,74533.74,0.2,0.97328,2e-05,4.11193]
[1776334252039,45.22,74533.74,0.2,0.97328,2e-05,4.11193]
[1776334252201,45.22,74533.74,0.2,0.97328,2e-05,4.11193]
[1776334252456,45.22,74533.74,0.2,0.97328,2e-05,4.11193]
[1776334252262,45.21,74534.46,0.2,0.9733,2e-05,4.10956]
[1776334252694,45.21,74534.46,0.2,0.9733,2e-05,4.10956]
[1776334255697,45.21,74539.38,0.2,0.9734,2e-05,4.09613]
[1776334257704,45.21,74541.32,0.2,0.97344,2e-05,4.09091]
[1776334257938,45.21,74541.32,0.2,0.97344,2e-05,4.09091]
[1776334258449,45.21,74541.32,0.2,0.97344,2e-05,4.09091]
[1776334257949,45.21,74541.32,0.2,0.97345,2e-05,4.09069]
[1776334258692,45.21,74541.32,0.2,0.97345,2e-05,4.09069]
[1776334263755,45.21,74540.22,0.2,0.97343,2e-05,4.09217]
[1776334268790,45.2,74537.18,0.2,0.97338,2e-05,4.09887]
[1776334270804,45.2,74525.34,0.2,0.97314,2e-05,4.12899]
[1776334272230,45.2,74525.34,0.2,0.97314,2e-05,4.12899]
[1776334272258,45.2,74523.49,0.2,0.97311,2e-05,4.13319]
[1776334272737,45.2,74523.49,0.2,0.97311,2e-05,4.13319]
[1776334274149,45.2,74522.32,0.2,0.97308,2e-05,4.13623]
[1776334274355,45.2,74522.32,0.2,0.97308,2e-05,4.13623]
[1776334275836,45.2,74520.35,0.2,0.97305,2e-05,4.14073]
[1776334275843,45.2,74512.98,0.2,0.9729,2e-05,4.15961]
[1776334276850,45.2,74505.91,0.2,0.97275,2e-05,4.17773]
[1776334277857,45.2,74497.68,0.2,0.97258,2e-05,4.19893]
[1776334279754,45.19,74499.71,0.2,0.97263,2e-05,4.1932]
[1776334282894,45.19,74506.35,0.2,0.97278,2e-05,4.1743]
[1776334287929,45.18,74507.82,0.2,0.97282,2e-05,4.1687]
[1776334292964,45.18,74503.9,0.2,0.97277,2e-05,4.17495]
[1776334295360,45.18,74501.81,0.2,0.97273,2e-05,4.18008]
[1776334295437,45.18,74501.81,0.2,0.97273,2e-05,4.18008]
[1776334295461,45.18,74501.49,0.2,0.97273,2e-05,4.1802]
[1776334295886,45.18,74501.49,0.2,0.97273,2e-05,4.1802]
[1776334296995,45.18,74486.03,0.2,0.9724,2e-05,4.22047]
[1776334298002,45.17,74481.4,0.2,0.97231,2e-05,4.23232]
[1776334300115,45.17,74481.4,0.2,0.97231,2e-05,4.23232]
[1776334300120,45.17,74481.86,0.2,0.97233,2e-05,4.23023]
[1776334302199,45.17,74482.61,0.2,0.97235,2e-05,4.2278]
[1776334302436,45.17,74482.61,0.2,0.97235,2e-05,4.2278]
[1776334302513,45.17,74482.61,0.2,0.97235,2e-05,4.22691]
[1776334308075,45.16,74482.8,0.2,0.97237,2e-05,4.22424]
[1776334312106,45.16,74487.31,0.2,0.97248,2e-05,4.21063]
[1776334312810,45.16,74487.31,0.2,0.97248,2e-05,4.21063]
[1776334313113,45.15,74491.37,0.2,0.97257,2e-05,4.19952]
[1776334314698,45.15,74494.01,0.2,0.97263,2e-05,4.19218]
[1776334314745,45.15,74494.01,0.2,0.97263,2e-05,4.19218]
[1776334314936,45.15,74494.01,0.2,0.97263,2e-05,4.19218]
[1776334315126,45.15,74495.27,0.2,0.97266,2e-05,4.18849]
[1776334318148,45.15,74500.98,0.2,0.97279,2e-05,4.17207]
[1776334319251,45.15,74500.98,0.2,0.97279,2e-05,4.17207]
[1776334319437,45.15,74500.98,0.2,0.97279,2e-05,4.17207]
[1776334319475,45.15,74501.09,0.2,0.9728,2e-05,4.17145]
[1776334319551,45.15,74501.09,0.2,0.9728,2e-05,4.17145]
[1776334319693,45.15,74501.09,0.2,0.9728,2e-05,4.17145]
[1776334325199,45.14,74501.74,0.2,0.97282,2e-05,4.16778]
[1776334330234,45.14,74503.39,0.2,0.97287,2e-05,4.16187]
[1776334332672,45.13,74503.14,0.2,0.97287,2e-05,4.1619]
[1776334332693,45.13,74503.14,0.2,0.97287,2e-05,4.1619]
[1776334333282,45.13,74503.14,0.2,0.97287,2e-05,4.1619]
[1776334333436,45.13,74503.14,0.2,0.97287,2e-05,4.1619]
[1776334333538,45.13,74502.86,0.2,0.97287,2e-05,4.16232]
[1776334341396,45.13,74502.61,0.2,0.97287,2e-05,4.16174]
[1776334344990,45.13,74502.83,0.2,0.97289,2e-05,4.15963]
[1776334345353,45.12,74494.18,0.2,0.97271,2e-05,4.18137]
[1776334346361,45.12,74484.66,0.2,0.97252,2e-05,4.20605]
[1776334348341,45.12,74484.66,0.2,0.97252,2e-05,4.20605]
[1776334348406,45.12,74484.66,0.2,0.97252,2e-05,4.20527]
[1776334349381,45.12,74475.56,0.2,0.97233,2e-05,4.22891]
[1776334350388,45.12,74472.71,0.2,0.97228,2e-05,4.23602]
[1776334352853,45.11,74470.13,0.2,0.97224,2e-05,4.23967]
[1776334353413,45.11,74468.57,0.2,0.97221,2e-05,4.24335]
[1776334356973,45.11,74467.69,0.2,0.97221,2e-05,4.24433]
[1776334357193,45.11,74467.69,0.2,0.97221,2e-05,4.24433]
[1776334357419,45.11,74467.69,0.2,0.97221,2e-05,4.24433]
[1776334357445,45.11,74467.69,0.2,0.97221,2e-05,4.24433]
[1776334357486,45.11,74467.13,0.2,0.9722,2e-05,4.24535]
[1776334361467,45.1,74463.23,0.2,0.97213,2e-05,4.25382]
[1776334363408,45.1,74463.09,0.2,0.97213,2e-05,4.2537]
[1776334363435,45.1,74463.09,0.2,0.97213,2e-05,4.2537]
[1776334368516,45.09,74463.55,0.2,0.97216,2e-05,4.24956]
[1776334373339,45.09,74466.42,0.2,0.97223,2e-05,4.24157]
[1776334373439,45.09,74466.42,0.2,0.97223,2e-05,4.24157]
[1776334373552,45.09,74467.65,0.2,0.97225,2e-05,4.23835]
[1776334373839,45.09,74467.65,0.2,0.97225,2e-05,4.23835]
[1776334373937,45.09,74467.65,0.2,0.97225,2e-05,4.23835]
[1776334376572,45.09,74475.73,0.2,0.97242,2e-05,4.21713]
[1776334377801,45.09,74478.26,0.2,0.97248,2e-05,4.21053]
[1776334377937,45.09,74478.26,0.2,0.97248,2e-05,4.21053]
[1776334378024,45.09,74478.26,0.2,0.97248,2e-05,4.21053]
[1776334378203,45.09,74478.26,0.2,0.97248,2e-05,4.21053]
[1776334378586,45.09,74478.87,0.2,0.97249,2e-05,4.20851]
[1776334381610,45.09,74474.21,0.2,0.9724,2e-05,4.21956]
[1776334386644,45.08,74473.24,0.2,0.9724,2e-05,4.21994]
[1776334387652,45.08,74476.61,0.2,0.97247,2e-05,4.2106]
[1776334389321,45.08,74476.61,0.2,0.97247,2e-05,4.2106]
[1776334389442,45.08,74476.61,0.2,0.97247,2e-05,4.2106]
[1776334389543,45.08,74477.49,0.2,0.9725,2e-05,4.20744]
[1776334389652,45.08,74477.49,0.2,0.9725,2e-05,4.20744]
[1776334389688,45.08,74477.49,0.2,0.9725,2e-05,4.20744]
[1776334390674,45.08,74473.25,0.2,0.97241,2e-05,4.21822]
[1776334392471,45.08,74473.25,0.2,0.97241,2e-05,4.21822]
[1776334392601,45.08,74473.25,0.2,0.97241,2e-05,4.21822]
[1776334392515,45.07,74468.39,0.2,0.97232,2e-05,4.23018]
[1776334392687,45.07,74468.39,0.2,0.97232,2e-05,4.23018]
[1776334393700,45.07,74474.21,0.2,0.97244,2e-05,4.21434]
[1776334396808,45.07,74472.23,0.2,0.97241,2e-05,4.21872]
[1776334397336,45.07,74472.23,0.2,0.97241,2e-05,4.21872]
[1776334397423,45.07,74469.13,0.2,0.97235,2e-05,4.22603]
[1776334399091,45.07,74468.2,0.2,0.97233,2e-05,4.22849]
[1776334399344,45.07,74468.2,0.2,0.97233,2e-05,4.22849]
[1776334399440,45.06,74454.8,0.2,0.97205,2e-05,4.26311]
[1776334399742,45.06,74450.89,0.2,0.97197,2e-05,4.27354]
[1776334400749,45.06,74447.5,0.2,0.9719,2e-05,4.28206]
[1776334402480,45.06,74447.5,0.2,0.9719,2e-05,4.28206]
[1776334402581,45.06,74447.82,0.2,0.97191,2e-05,4.2801]
[1776334402664,45.06,74447.82,0.2,0.97191,2e-05,4.2801]
[1776334402692,45.06,74447.82,0.2,0.97191,2e-05,4.2801]
[1776334402764,45.06,74447.53,0.2,0.97191,2e-05,4.28087]
[1776334405785,45.05,74453.3,0.2,0.97205,2e-05,4.26384]
[1776334407753,45.05,74456.45,0.2,0.97212,2e-05,4.25493]
[1776334407938,45.05,74456.45,0.2,0.97212,2e-05,4.25493]
[1776334407984,45.05,74456.45,0.2,0.97212,2e-05,4.25493]
[1776334408191,45.05,74456.45,0.2,0.97212,2e-05,4.25493]
[1776334408264,45.05,74457.86,0.2,0.97215,2e-05,4.25017]
[1776334408806,45.05,74463.51,0.2,0.97228,2e-05,4.23517]
[1776334410819,45.05,74469.36,0.2,0.97241,2e-05,4.21874]
[1776334412702,45.04,74470.11,0.2,0.97244,2e-05,4.214]
[1776334412935,45.04,74470.11,0.2,0.97244,2e-05,4.214]
[1776334413105,45.04,74470.11,0.2,0.97244,2e-05,4.214]
[1776334413197,45.04,74470.11,0.2,0.97244,2e-05,4.214]
[1776334413289,45.04,74471.96,0.2,0.97249,2e-05,4.20825]
[1776334415858,45.04,74475.46,0.2,0.97257,2e-05,4.19819]
[1776334417525,45.04,74475.46,0.2,0.97257,2e-05,4.19819]
[1776334417687,45.04,74478.03,0.2,0.97263,2e-05,4.19064]
[1776334419928,45.04,74478.52,0.2,0.97264,2e-05,4.18896]
[1776334419942,45.04,74478.52,0.2,0.97264,2e-05,4.18896]
[1776334419969,45.04,74478.21,0.2,0.97264,2e-05,4.1894]
[1776334426082,45.03,74476.46,0.2,0.97261,2e-05,4.19214]
[1776334426197,45.03,74476.46,0.2,0.97261,2e-05,4.19214]
[1776334427943,45.03,74468.21,0.2,0.97245,2e-05,4.21277]
[1776334429381,45.03,74468.21,0.2,0.97245,2e-05,4.21277]
[1776334429436,45.03,74468.21,0.2,0.97245,2e-05,4.21277]
[1776334429478,45.02,74461.29,0.2,0.97231,2e-05,4.23024]
[1776334431243,45.02,74460.02,0.2,0.97228,2e-05,4.23361]
[1776334431445,45.02,74460.02,0.2,0.97228,2e-05,4.23361]
[1776334431543,45.02,74459.37,0.2,0.97228,2e-05,4.23444]
[1776334435968,45.02,74457.81,0.2,0.97225,2e-05,4.23724]
[1776334436187,45.02,74457.81,0.2,0.97225,2e-05,4.23724]
[1776334439020,45.01,74453.4,0.2,0.97217,2e-05,4.24715]
[1776334439740,45.01,74453.4,0.2,0.97217,2e-05,4.24715]
[1776334439938,45.01,74453.4,0.2,0.97217,2e-05,4.24715]
[1776334440177,45.01,74453.4,0.2,0.97217,2e-05,4.24715]
[1776334440196,45.01,74453.4,0.2,0.97217,2e-05,4.24715]
[1776334440278,45.01,74453.53,0.2,0.97218,2e-05,4.24634]
[1776334445736,45.0,74455.84,0.2,0.97225,2e-05,4.23784]
[1776334445936,45.0,74455.84,0.2,0.97225,2e-05,4.23784]
[1776334446331,45.0,74455.84,0.2,0.97225,2e-05,4.23784]
[1776334446436,45.0,74455.84,0.2,0.97225,2e-05,4.23784]
[1776334446536,45.0,74456.17,0.2,0.97226,2e-05,4.23604]
[1776334450580,45.0,74454.94,0.2,0.97224,2e-05,4.23839]
[1776334450690,45.0,74453.42,0.2,0.97221,2e-05,4.24197]
[1776334451020,45.0,74453.42,0.2,0.97221,2e-05,4.24197]
[1776334451191,45.0,74453.42,0.2,0.97221,2e-05,4.24197]
[1776334451223,45.0,74454.52,0.2,0.97224,2e-05,4.23857]
[1776334456450,44.99,74453.28,0.2,0.97223,2e-05,4.24]
[1776334456551,44.99,74451.98,0.2,0.97221,2e-05,4.24251]
[1776334456689,44.99,74451.98,0.2,0.97221,2e-05,4.24251]
[1776334456902,44.99,74451.98,0.2,0.97221,2e-05,4.24251]
[1776334456937,44.99,74451.98,0.2,0.97221,2e-05,4.24251]
[1776334457147,44.99,74451.01,0.2,0.97219,2e-05,4.24509]
[1776334460168,44.98,74448.28,0.2,0.97214,2e-05,4.25092]
[1776334463367,44.98,74447.45,0.2,0.97213,2e-05,4.25216]
[1776334463437,44.98,74447.45,0.2,0.97213,2e-05,4.25216]
[1776334463536,44.98,74447.45,0.2,0.97213,2e-05,4.25216]
[1776334463643,44.98,74447.38,0.2,0.97214,2e-05,4.25135]
[1776334463691,44.98,74447.38,0.2,0.97214,2e-05,4.25135]
[1776334468226,44.97,74442.54,0.2,0.97205,2e-05,4.26227]
[1776334469236,44.97,74438.7,0.2,0.97197,2e-05,4.27202]
[1776334470243,44.97,74428.42,0.2,0.97175,2e-05,4.29906]
[1776334471250,44.97,74421.64,0.2,0.97162,2e-05,4.31443]
[1776334472257,44.96,74420.25,0.2,0.9716,2e-05,4.31759]
[1776334474270,44.96,74415.61,0.2,0.97151,2e-05,4.32889]
[1776334478720,44.95,74417.47,0.2,0.97157,2e-05,4.32135]
[1776334478935,44.95,74417.47,0.2,0.97157,2e-05,4.32135]
[1776334479611,44.95,74419.13,0.2,0.97161,2e-05,4.31563]
[1776334479961,44.95,74419.13,0.2,0.97161,2e-05,4.31563]
[1776334480195,44.95,74419.13,0.2,0.97161,2e-05,4.31563]
[1776334482329,44.94,74421.69,0.2,0.97168,2e-05,4.3069]
[1776334485350,44.94,74425.63,0.2,0.97178,2e-05,4.29454]
[1776334486356,44.94,74429.53,0.2,0.97187,2e-05,4.28351]
[1776334486762,44.94,74429.53,0.2,0.97187,2e-05,4.28351]
[1776334486941,44.94,74429.53,0.2,0.97187,2e-05,4.28351]
[1776334487365,44.94,74431.57,0.2,0.97192,2e-05,4.27804]
[1776334488372,44.93,74437.88,0.2,0.97206,2e-05,4.26008]
[1776334489379,44.93,74441.44,0.2,0.97214,2e-05,4.25007]
[1776334490386,44.93,74447.11,0.2,0.97227,2e-05,4.23448]
[1776334491625,44.93,74447.11,0.2,0.97227,2e-05,4.23448]
[1776334491688,44.93,74447.11,0.2,0.97227,2e-05,4.23448]
[1776334497435,44.92,74446.06,0.2,0.97227,2e-05,4.23411]
[1776334498442,44.92,74442.32,0.2,0.97219,2e-05,4.2436]
[1776334499458,44.92,74442.32,0.2,0.97219,2e-05,4.2436]
[1776334499692,44.92,74442.32,0.2,0.97219,2e-05,4.2436]
[1776334499626,44.92,74440.56,0.2,0.97216,2e-05,4.24782]
[1776334500189,44.92,74440.56,0.2,0.97216,2e-05,4.24782]
[1776334500439,44.92,74440.56,0.2,0.97216,2e-05,4.24782]
[1776334500456,44.92,74439.95,0.2,0.97215,2e-05,4.24896]
[1776334503483,44.92,74438.95,0.2,0.97213,2e-05,4.25065]
[1776334503694,44.92,74438.95,0.2,0.97213,2e-05,4.25065]
[1776334503634,44.91,74429.93,0.2,0.97194,2e-05,4.27428]
[1776334504374,44.91,74429.93,0.2,0.97194,2e-05,4.27428]
[1776334504436,44.91,74429.93,0.2,0.97194,2e-05,4.27428]
[1776334504484,44.91,74426.95,0.2,0.97188,2e-05,4.28174]
[1776334509519,44.9,74425.41,0.2,0.97187,2e-05,4.28316]
[1776334510526,44.9,74423.14,0.2,0.97183,2e-05,4.28872]
[1776334512399,44.9,74421.17,0.2,0.97179,2e-05,4.29346]
[1776334512436,44.9,74421.17,0.2,0.97179,2e-05,4.29346]
[1776334512539,44.9,74418.09,0.2,0.97173,2e-05,4.30119]
[1776334514476,44.9,74419.32,0.2,0.97176,2e-05,4.2973]
[1776334515116,44.9,74418.96,0.2,0.97175,2e-05,4.2977]
[1776334515561,44.89,74417.08,0.2,0.97172,2e-05,4.3022]
[1776334517575,44.89,74415.04,0.2,0.97168,2e-05,4.30654]
[1776334518738,44.89,74415.04,0.2,0.97168,2e-05,4.30654]
[1776334519588,44.89,74414.97,0.2,0.97169,2e-05,4.30556]
[1776334523859,44.88,74414.37,0.2,0.9717,2e-05,4.30486]
[1776334524510,44.88,74414.37,0.2,0.9717,2e-05,4.30486]
[1776334524692,44.88,74414.37,0.2,0.9717,2e-05,4.30486]
[1776334525631,44.88,74411.14,0.2,0.97163,2e-05,4.31241]
[1776334527645,44.87,74413.59,0.2,0.9717,2e-05,4.30461]
[1776334528652,44.87,74415.78,0.2,0.97175,2e-05,4.29813]
[1776334529331,44.87,74415.78,0.2,0.97175,2e-05,4.29813]
[1776334529436,44.87,74415.78,0.2,0.97175,2e-05,4.29813]
[1776334533428,44.87,74417.79,0.2,0.97183,2e-05,4.28815]
[1776334533436,44.87,74417.79,0.2,0.97183,2e-05,4.28815]
[1776334538722,44.86,74416.54,0.2,0.97182,2e-05,4.28825]
[1776334539054,44.86,74416.54,0.2,0.97182,2e-05,4.28825]
[1776334539196,44.86,74416.54,0.2,0.97182,2e-05,4.28825]
[1776334540736,44.85,74414.37,0.2,0.97179,2e-05,4.29302]
[1776334542749,44.85,74412.36,0.2,0.97175,2e-05,4.29734]
[1776334543963,44.85,74412.76,0.2,0.97176,2e-05,4.29571]
[1776334544191,44.85,74412.76,0.2,0.97176,2e-05,4.29571]
[1776334546779,44.84,74415.51,0.2,0.97184,2e-05,4.28669]
[1776334550501,44.84,74416.17,0.2,0.97186,2e-05,4.28387]
[1776334550691,44.84,74416.17,0.2,0.97186,2e-05,4.28387]
[1776334555842,44.83,74415.31,0.2,0.97187,2e-05,4.28258]
[1776334557072,44.83,74415.31,0.2,0.97187,2e-05,4.28258]
[1776334557192,44.83,74415.31,0.2,0.97187,2e-05,4.28258]
[1776334565664,44.83,74416.78,0.2,0.97191,2e-05,4.27712]
[1776334565690,44.83,74416.78,0.2,0.97191,2e-05,4.27712]
[1776334571442,44.81,74418.05,0.2,0.97198,2e-05,4.26835]
[1776334571698,44.81,74418.05,0.2,0.97198,2e-05,4.26835]
[1776334571955,44.81,74421.37,0.2,0.97206,2e-05,4.2585]
[1776334572961,44.81,74424.11,0.2,0.97212,2e-05,4.2507]
[1776334575982,44.8,74426.54,0.2,0.97219,2e-05,4.24288]
[1776334577629,44.8,74426.54,0.2,0.97219,2e-05,4.24288]
[1776334577693,44.8,74426.54,0.2,0.97219,2e-05,4.24288]
[1776334583935,44.79,74429.05,0.2,0.97226,2e-05,4.23361]
[1776334584043,44.79,74431.26,0.2,0.97231,2e-05,4.22687]
[1776334587064,44.79,74435.59,0.2,0.97242,2e-05,4.21412]
[1776334588071,44.79,74438.06,0.2,0.97247,2e-05,4.20716]
[1776334590085,44.78,74440.49,0.2,0.97253,2e-05,4.19996]
[1776334591092,44.78,74443.72,0.2,0.97262,2e-05,4.18872]
[1776334593864,44.78,74445.36,0.2,0.97266,2e-05,4.18369]
[1776334594113,44.78,74448.97,0.2,0.97273,2e-05,4.1738]
[1776334595120,44.78,74451.74,0.2,0.9728,2e-05,4.16616]
[1776334596691,44.78,74451.74,0.2,0.9728,2e-05,4.16616]
[1776334596693,44.78,74452.39,0.2,0.97281,2e-05,4.16383]
[1776334602170,44.77,74449.01,0.2,0.97275,2e-05,4.17121]
[1776334607209,44.77,74447.46,0.2,0.97273,2e-05,4.17367]
[1776334610230,44.77,74439.42,0.2,0.97257,2e-05,4.19398]
[1776334611237,44.76,74428.06,0.2,0.97233,2e-05,4.22383]
[1776334612244,44.76,74428.28,0.2,0.97234,2e-05,4.22283]
[1776334618292,44.76,74426.46,0.2,0.97232,2e-05,4.22521]
[1776334620612,44.75,74427.29,0.2,0.97234,2e-05,4.22258]
[1776334620690,44.75,74427.29,0.2,0.97234,2e-05,4.22258]
[1776334620713,44.75,74427.35,0.2,0.97235,2e-05,4.22162]
[1776334622320,44.75,74424.55,0.2,0.97229,2e-05,4.22869]
[1776334623327,44.75,74414.63,0.2,0.97208,2e-05,4.25483]
[1776334624334,44.75,74409.24,0.2,0.97197,2e-05,4.26889]
[1776334625341,44.75,74410.01,0.2,0.97199,2e-05,4.26637]
[1776334627355,44.74,74399.88,0.2,0.97178,2e-05,4.29271]
[1776334628362,44.74,74392.71,0.2,0.97162,2e-05,4.31163]
[1776334629526,44.74,74392.71,0.2,0.97162,2e-05,4.31163]
[1776334629566,44.74,74380.03,0.2,0.97135,2e-05,4.34501]
[1776334630470,44.74,74380.03,0.2,0.97135,2e-05,4.34501]
[1776334630515,44.74,74361.01,0.2,0.97093,2e-05,4.39705]
[1776334631382,44.74,74350.42,0.2,0.9707,2e-05,4.42613]
[1776334632391,44.74,74364.31,0.2,0.97101,2e-05,4.38789]
[1776334633397,44.74,74365.44,0.2,0.97104,2e-05,4.38423]
[1776334633906,44.74,74365.44,0.2,0.97104,2e-05,4.38423]
[1776334634404,44.74,74367.25,0.2,0.97108,2e-05,4.37928]
[1776334635420,44.74,74379.63,0.2,0.97135,2e-05,4.34547]
[1776334636422,44.74,74400.65,0.2,0.97181,2e-05,4.2885]
[1776334637429,44.74,74410.61,0.2,0.97203,2e-05,4.26177]
[1776334638412,44.74,74410.61,0.2,0.97203,2e-05,4.26177]
[1776334638436,44.74,74413.45,0.2,0.97209,2e-05,4.25433]
[1776334639442,44.74,74415.67,0.2,0.97213,2e-05,4.2486]
[1776334641221,44.74,74416.63,0.2,0.97215,2e-05,4.24626]
[1776334641457,44.74,74419.98,0.2,0.97222,2e-05,4.23755]
[1776334642464,44.74,74425.39,0.2,0.97234,2e-05,4.22335]
[1776334643941,44.74,74426.59,0.2,0.97236,2e-05,4.22042]
[1776334649513,44.75,74427.98,0.2,0.97237,2e-05,4.21883]
[1776334654550,44.75,74430.34,0.2,0.97242,2e-05,4.21177]
[1776334656126,44.75,74431.09,0.2,0.97244,2e-05,4.21009]
[1776334656507,44.75,74431.09,0.2,0.97244,2e-05,4.21009]
[1776334656696,44.75,74431.09,0.2,0.97244,2e-05,4.21009]
[1776334656888,44.76,74433.92,0.2,0.9725,2e-05,4.20288]
[1776334657570,44.75,74437.5,0.2,0.97257,2e-05,4.19303]
[1776334658577,44.75,74440.37,0.2,0.97264,2e-05,4.18509]
[1776334659584,44.75,74443.1,0.2,0.9727,2e-05,4.17755]
[1776334659938,44.75,74443.1,0.2,0.9727,2e-05,4.17755]
[1776334660591,44.75,74444.14,0.2,0.97272,2e-05,4.17449]
[1776334663613,44.75,74449.67,0.2,0.97285,2e-05,4.15899]
[1776334666633,44.75,74457.3,0.2,0.97301,2e-05,4.1381]
[1776334667640,44.75,74464.68,0.2,0.97317,2e-05,4.1185]
[1776334668934,44.75,74465.56,0.2,0.97319,2e-05,4.11599]
[1776334673234,44.74,74469.53,0.2,0.97328,2e-05,4.10483]
[1776334673446,44.74,74469.53,0.2,0.97328,2e-05,4.10483]
[1776334673682,44.74,74469.5,0.2,0.97328,2e-05,4.10472]
[1776334678717,44.74,74471.91,0.2,0.97334,2e-05,4.09746]
[1776334679649,44.74,74471.91,0.2,0.97334,2e-05,4.09746]
[1776334679693,44.74,74471.91,0.2,0.97334,2e-05,4.09746]
[1776334681738,44.74,74481.32,0.2,0.97354,2e-05,4.0724]
[1776334682745,44.74,74485.14,0.2,0.97362,2e-05,4.06234]
[1776334683523,44.74,74485.14,0.2,0.97362,2e-05,4.06234]
[1776334685766,44.74,74476.36,0.2,0.97344,2e-05,4.08482]
[1776334686773,44.74,74467.48,0.2,0.97325,2e-05,4.10782]
[1776334687780,44.74,74467.76,0.2,0.97326,2e-05,4.1069]
[1776334688758,44.74,74467.76,0.2,0.97326,2e-05,4.1069]
[1776334688936,44.74,74467.76,0.2,0.97326,2e-05,4.1069]
[1776334688787,44.73,74467.64,0.2,0.97326,2e-05,4.10702]
[1776334689794,44.73,74463.28,0.2,0.97317,2e-05,4.11823]
[1776334690800,44.73,74459.2,0.2,0.97309,2e-05,4.12872]
[1776334692817,44.73,74444.07,0.2,0.97277,2e-05,4.1681]
[1776334693824,44.73,74434.61,0.2,0.97257,2e-05,4.19285]
[1776334694831,44.73,74434.99,0.2,0.97259,2e-05,4.1915]
[1776334699866,44.73,74434.56,0.2,0.97259,2e-05,4.19095]
[1776334704793,44.72,74434.57,0.2,0.9726,2e-05,4.1896]
[1776334704908,44.72,74425.82,0.2,0.97242,2e-05,4.21253]
[1776334705913,44.72,74420.67,0.2,0.97231,2e-05,4.22589]
[1776334706920,44.72,74412.97,0.2,0.97215,2e-05,4.24609]
[1776334707942,44.72,74412.97,0.2,0.97215,2e-05,4.24609]
[1776334712962,44.71,74408.47,0.2,0.97208,2e-05,4.25318]
[1776334713553,44.71,74408.47,0.2,0.97208,2e-05,4.25318]
[1776334713689,44.71,74408.47,0.2,0.97208,2e-05,4.25318]
[1776334713969,44.71,74410.39,0.2,0.97213,2e-05,4.24759]
[1776334715983,44.71,74411.43,0.2,0.97216,2e-05,4.24395]
[1776334717942,44.71,74411.43,0.2,0.97216,2e-05,4.24395]
[1776334726965,44.69,74403.77,0.2,0.97203,2e-05,4.26]
[1776334729077,44.69,74410.32,0.2,0.97218,2e-05,4.24156]
[1776334731584,44.69,74413.94,0.2,0.97226,2e-05,4.23146]
[1776334731694,44.69,74413.94,0.2,0.97226,2e-05,4.23146]
[1776334731964,44.69,74413.94,0.2,0.97226,2e-05,4.23146]
[1776334731779,44.69,74415.44,0.2,0.9723,2e-05,4.22668]
[1776334732192,44.69,74415.44,0.2,0.9723,2e-05,4.22668]
[1776334737300,44.68,74419.69,0.2,0.9724,2e-05,4.21385]
[1776334737438,44.68,74419.69,0.2,0.9724,2e-05,4.21385]
[1776334737882,44.68,74419.69,0.2,0.9724,2e-05,4.21385]
[1776334737937,44.68,74419.69,0.2,0.9724,2e-05,4.21385]
[1776334737913,44.68,74419.76,0.2,0.97241,2e-05,4.21294]
[1776334743176,44.68,74420.27,0.2,0.97243,2e-05,4.2098]
[1776334744714,44.68,74420.27,0.2,0.97243,2e-05,4.2098]
[1776334744945,44.68,74420.27,0.2,0.97243,2e-05,4.2098]
[1776334744976,44.68,74420.27,0.2,0.97243,2e-05,4.2098]
[1776334744792,44.67,74420.36,0.2,0.97244,2e-05,4.20885]
[1776334745200,44.67,74420.36,0.2,0.97244,2e-05,4.20885]
[1776334751232,44.67,74420.45,0.2,0.97246,2e-05,4.20648]
[1776334755260,44.66,74414.76,0.2,0.97235,2e-05,4.22025]
[1776334756266,44.66,74407.11,0.2,0.97219,2e-05,4.24034]
[1776334758220,44.66,74407.67,0.2,0.9722,2e-05,4.23843]
[1776334758437,44.66,74407.67,0.2,0.9722,2e-05,4.23843]
[1776334758725,44.66,74407.67,0.2,0.9722,2e-05,4.23843]
[1776334758940,44.66,74407.67,0.2,0.9722,2e-05,4.23843]
[1776334758799,44.66,74407.93,0.2,0.97221,2e-05,4.23691]
[1776334762309,44.65,74401.92,0.2,0.97209,2e-05,4.25182]
[1776334765341,44.65,74399.25,0.2,0.97204,2e-05,4.25814]
[1776334765438,44.65,74399.25,0.2,0.97204,2e-05,4.25814]
[1776334765946,44.65,74399.25,0.2,0.97204,2e-05,4.25814]
[1776334765970,44.65,74398.77,0.2,0.97204,2e-05,4.25853]
[1776334766196,44.65,74398.77,0.2,0.97204,2e-05,4.25853]
[1776334768355,44.65,74388.12,0.2,0.97181,2e-05,4.28634]
[1776334769362,44.65,74384.09,0.2,0.97173,2e-05,4.29674]
[1776334771375,44.64,74381.11,0.2,0.97169,2e-05,4.30142]
[1776334774397,44.64,74376.86,0.2,0.97161,2e-05,4.31135]
[1776334775404,44.64,74372.84,0.2,0.97152,2e-05,4.32173]
[1776334779431,44.63,74376.66,0.2,0.97162,2e-05,4.30908]
[1776334780660,44.63,74376.66,0.2,0.97162,2e-05,4.30908]
[1776334780693,44.63,74376.66,0.2,0.97162,2e-05,4.30908]
[1776334780745,44.63,74379.08,0.2,0.97169,2e-05,4.30142]
[1776334782625,44.63,74381.06,0.2,0.97173,2e-05,4.29605]
[1776334782689,44.63,74381.06,0.2,0.97173,2e-05,4.29605]
[1776334788494,44.62,74377.16,0.2,0.97167,2e-05,4.30294]
[1776334790509,44.62,74372.82,0.2,0.97158,2e-05,4.31502]
[1776334791548,44.62,74372.82,0.2,0.97158,2e-05,4.31502]
[1776334791691,44.62,74372.82,0.2,0.97158,2e-05,4.31502]
[1776334791778,44.62,74374.37,0.2,0.97161,2e-05,4.31105]
[1776334792831,44.62,74374.37,0.2,0.97161,2e-05,4.31105]
[1776334792939,44.62,74374.37,0.2,0.97161,2e-05,4.31105]
[1776334798565,44.62,74372.18,0.2,0.97155,2e-05,4.31768]
[1776334802596,44.62,74377.05,0.2,0.97166,2e-05,4.30489]
[1776334803602,44.62,74392.85,0.2,0.972,2e-05,4.26228]
[1776334804609,44.62,74409.75,0.2,0.97237,2e-05,4.21638]
[1776334805616,44.62,74410.05,0.2,0.97238,2e-05,4.2151]
[1776334806436,44.62,74410.05,0.2,0.97238,2e-05,4.2151]
[1776334806623,44.62,74416.09,0.2,0.97251,2e-05,4.19859]
[1776334808637,44.61,74421.41,0.2,0.97263,2e-05,4.18368]
[1776334810418,44.61,74421.33,0.2,0.97263,2e-05,4.18355]
[1776334811658,44.61,74411.61,0.2,0.97243,2e-05,4.20878]
[1776334813672,44.61,74409.11,0.2,0.97238,2e-05,4.21474]
[1776334815687,44.61,74413.75,0.2,0.97249,2e-05,4.20158]
[1776334819602,44.6,74416.79,0.2,0.97257,2e-05,4.19206]
[1776334819698,44.6,74416.79,0.2,0.97257,2e-05,4.19206]
[1776334819923,44.6,74416.79,0.2,0.97257,2e-05,4.19206]
[1776334819936,44.6,74416.79,0.2,0.97257,2e-05,4.19206]
[1776334819975,44.6,74417.4,0.2,0.97258,2e-05,4.1901]
[1776334823743,44.6,74427.06,0.2,0.9728,2e-05,4.16313]
[1776334824750,44.6,74430.79,0.2,0.97288,2e-05,4.15298]
[1776334826764,44.6,74423.92,0.2,0.97274,2e-05,4.17063]
[1776334828779,44.59,74416.14,0.2,0.97258,2e-05,4.19071]
[1776334829786,44.59,74410.19,0.2,0.97245,2e-05,4.20624]
[1776334831801,44.59,74401.27,0.2,0.97228,2e-05,4.22705]
[1776334833814,44.59,74397.14,0.2,0.9722,2e-05,4.23733]
[1776334834538,44.59,74397.14,0.2,0.9722,2e-05,4.23733]
[1776334834698,44.59,74397.14,0.2,0.9722,2e-05,4.23733]
[1776334834939,44.59,74397.14,0.2,0.9722,2e-05,4.23733]
[1776334834963,44.59,74396.96,0.2,0.9722,2e-05,4.2374]
[1776334835195,44.59,74396.96,0.2,0.9722,2e-05,4.2374]
[1776334841871,44.58,74397.88,0.2,0.97224,2e-05,4.23203]
[1776334846248,44.57,74397.25,0.2,0.97224,2e-05,4.23204]
[1776334846447,44.57,74397.25,0.2,0.97224,2e-05,4.23204]
[1776334846766,44.57,74397.25,0.2,0.97224,2e-05,4.23204]
[1776334846936,44.57,74397.25,0.2,0.97224,2e-05,4.23204]
[1776334847037,44.57,74394.89,0.2,0.97219,2e-05,4.23795]
[1776334852948,44.56,74394.89,0.2,0.97221,2e-05,4.23532]
[1776334856685,44.56,74394.86,0.2,0.97222,2e-05,4.23408]
[1776334856939,44.56,74394.86,0.2,0.97222,2e-05,4.23408]
[1776334856974,44.56,74394.86,0.2,0.97222,2e-05,4.23408]
[1776334856975,44.56,74393.98,0.2,0.97221,2e-05,4.236]
[1776334857192,44.56,74393.98,0.2,0.97221,2e-05,4.236]
[1776334862810,44.55,74393.75,0.2,0.97222,2e-05,4.23442]
[1776334862944,44.55,74393.75,0.2,0.97222,2e-05,4.23442]
[1776334863111,44.55,74393.75,0.2,0.97222,2e-05,4.23442]
[1776334863018,44.55,74393.13,0.2,0.97221,2e-05,4.23564]
[1776334863200,44.55,74393.13,0.2,0.97221,2e-05,4.23564]
[1776334873088,44.54,74395.14,0.2,0.97229,2e-05,4.22581]
[1776334875483,44.54,74398.07,0.2,0.97236,2e-05,4.21709]
[1776334875689,44.54,74398.07,0.2,0.97236,2e-05,4.21709]
[1776334875946,44.54,74398.07,0.2,0.97236,2e-05,4.21709]
[1776334876109,44.53,74398.23,0.2,0.97236,2e-05,4.21624]
[1776334876191,44.53,74398.23,0.2,0.97236,2e-05,4.21624]
[1776334878123,44.53,74405.53,0.2,0.97253,2e-05,4.1959]
[1776334879651,44.53,74408.51,0.2,0.97259,2e-05,4.18757]
[1776334879695,44.53,74408.51,0.2,0.97259,2e-05,4.18757]
[1776334880137,44.53,74409.98,0.2,0.97263,2e-05,4.18329]
[1776334880513,44.53,74409.98,0.2,0.97263,2e-05,4.18329]
[1776334880688,44.53,74409.98,0.2,0.97263,2e-05,4.18329]
[1776334884166,44.53,74420.14,0.2,0.97285,2e-05,4.15488]
[1776334885173,44.53,74424.99,0.2,0.97296,2e-05,4.14174]
[1776334887187,44.52,74428.12,0.2,0.97303,2e-05,4.13293]
[1776334890622,44.52,74426.88,0.2,0.97301,2e-05,4.13569]
[1776334890700,44.52,74426.88,0.2,0.97301,2e-05,4.13569]
[1776334890709,44.52,74424.55,0.2,0.97296,2e-05,4.14159]
[1776334891525,44.52,74424.55,0.2,0.97296,2e-05,4.14159]
[1776334891702,44.52,74424.55,0.2,0.97296,2e-05,4.14159]
[1776334897257,44.52,74423.22,0.2,0.97296,2e-05,4.14098]
[1776334902291,44.51,74421.64,0.2,0.97294,2e-05,4.14393]
[1776334907090,44.51,74421.99,0.2,0.97295,2e-05,4.14228]
[1776334907122,44.51,74423.24,0.2,0.97298,2e-05,4.13851]
[1776334907191,44.51,74423.24,0.2,0.97298,2e-05,4.13851]
[1776334907726,44.51,74423.24,0.2,0.97298,2e-05,4.13851]
[1776334907938,44.51,74423.24,0.2,0.97298,2e-05,4.13851]
[1776334908035,44.51,74424.56,0.2,0.97301,2e-05,4.1348]
[1776334908334,44.51,74428.3,0.2,0.97309,2e-05,4.12493]
[1776334909341,44.51,74433.14,0.2,0.97319,2e-05,4.11198]
[1776334913313,44.51,74434.48,0.2,0.97322,2e-05,4.10793]
[1776334913438,44.51,74434.48,0.2,0.97322,2e-05,4.10793]
[1776334919411,44.5,74432.12,0.2,0.97318,2e-05,4.11293]
[1776334922432,44.5,74423.68,0.2,0.97301,2e-05,4.13464]
[1776334924276,44.5,74423.16,0.2,0.973,2e-05,4.13579]
[1776334924439,44.5,74423.16,0.2,0.973,2e-05,4.13579]
[1776334924677,44.5,74423.16,0.2,0.973,2e-05,4.13579]
[1776334924690,44.5,74423.16,0.2,0.973,2e-05,4.13579]
[1776334924772,44.5,74422.95,0.2,0.973,2e-05,4.13613]
[1776334930489,44.5,74424.23,0.2,0.97304,2e-05,4.13142]
[1776334931623,44.5,74424.23,0.2,0.97304,2e-05,4.13142]
[1776334931690,44.5,74424.23,0.2,0.97304,2e-05,4.13142]
[1776334932033,44.5,74424.23,0.2,0.97304,2e-05,4.13142]
[1776334932195,44.5,74424.23,0.2,0.97304,2e-05,4.13142]
[1776334932038,44.49,74425.33,0.2,0.97306,2e-05,4.12809]
[1776334937538,44.49,74427.23,0.2,0.97311,2e-05,4.12208]
[1776334938277,44.49,74427.23,0.2,0.97311,2e-05,4.12208]
[1776334938436,44.49,74427.23,0.2,0.97311,2e-05,4.12208]
[1776334940438,44.49,74427.64,0.2,0.97312,2e-05,4.12061]
[1776334940559,44.49,74427.43,0.2,0.97312,2e-05,4.12098]
[1776334941274,44.49,74427.43,0.2,0.97312,2e-05,4.12098]
[1776334941444,44.49,74427.43,0.2,0.97312,2e-05,4.12098]
[1776334941566,44.49,74427.5,0.2,0.97312,2e-05,4.1206]
[1776334946765,44.49,74429.9,0.2,0.97318,2e-05,4.11353]
[1776334947368,44.49,74431.93,0.2,0.97322,2e-05,4.10802]
[1776334947438,44.49,74431.93,0.2,0.97322,2e-05,4.10802]
[1776334951637,44.48,74441.8,0.2,0.97345,2e-05,4.07904]
[1776334953651,44.48,74445.29,0.2,0.97352,2e-05,4.06969]
[1776334954769,44.48,74445.29,0.2,0.97352,2e-05,4.06969]
[1776334954939,44.48,74445.29,0.2,0.97352,2e-05,4.06969]
[1776334955042,44.48,74446.28,0.2,0.97354,2e-05,4.06691]
[1776334956430,44.48,74444.24,0.2,0.9735,2e-05,4.07224]
[1776334956439,44.48,74444.24,0.2,0.9735,2e-05,4.07224]
[1776334960705,44.48,74438.4,0.2,0.97339,2e-05,4.08696]
[1776334961712,44.48,74430.17,0.2,0.97321,2e-05,4.10848]
[1776334962724,44.48,74434.3,0.2,0.9733,2e-05,4.09748]
[1776334964283,44.48,74433.97,0.2,0.9733,2e-05,4.09817]
[1776334964442,44.48,74433.97,0.2,0.9733,2e-05,4.09817]
[1776334964838,44.48,74433.97,0.2,0.9733,2e-05,4.09817]
[1776334964937,44.48,74433.97,0.2,0.9733,2e-05,4.09817]
[1776334964989,44.48,74433.97,0.2,0.9733,2e-05,4.09786]
[1776334969773,44.48,74429.95,0.2,0.97322,2e-05,4.10781]
[1776334970939,44.48,74429.95,0.2,0.97322,2e-05,4.10781]
[1776334971193,44.48,74429.95,0.2,0.97322,2e-05,4.10781]
[1776334971040,44.48,74427.13,0.2,0.97316,2e-05,4.1149]
[1776334971565,44.48,74427.13,0.2,0.97316,2e-05,4.1149]
[1776334971690,44.48,74427.13,0.2,0.97316,2e-05,4.1149]
[1776334977829,44.47,74428.81,0.2,0.97321,2e-05,4.10941]
[1776334982864,44.47,74433.3,0.2,0.97331,2e-05,4.09661]
[1776334983494,44.47,74433.3,0.2,0.97331,2e-05,4.09661]
[1776334983693,44.47,74433.3,0.2,0.97331,2e-05,4.09661]
[1776334983991,44.47,74433.3,0.2,0.97331,2e-05,4.09661]
[1776334984203,44.47,74433.3,0.2,0.97331,2e-05,4.09661]
[1776334984259,44.47,74434.76,0.2,0.97334,2e-05,4.09263]
[1776334989913,44.47,74439.08,0.2,0.97344,2e-05,4.08051]
[1776334990920,44.47,74442.81,0.2,0.97351,2e-05,4.07063]
[1776334992021,44.47,74442.81,0.2,0.97351,2e-05,4.07063]
[1776334992191,44.47,74442.81,0.2,0.97351,2e-05,4.07063]
[1776334992173,44.47,74444.38,0.2,0.97355,2e-05,4.06643]
[1776334992934,44.47,74441.55,0.2,0.97349,2e-05,4.07373]
[1776334993398,44.47,74441.55,0.2,0.97349,2e-05,4.07373]
[1776334993445,44.47,74441.55,0.2,0.97349,2e-05,4.07373]
[1776334998977,44.46,74440.01,0.2,0.97346,2e-05,4.07705]
[1776335004015,44.46,74440.84,0.2,0.97348,2e-05,4.07428]
[1776335006017,44.46,74442.51,0.2,0.97352,2e-05,4.06979]
[1776335006193,44.46,74442.51,0.2,0.97352,2e-05,4.06979]
[1776335006202,44.46,74444.68,0.2,0.97357,2e-05,4.06401]
[1776335006800,44.46,74444.68,0.2,0.97357,2e-05,4.06401]
[1776335006940,44.46,74444.68,0.2,0.97357,2e-05,4.06401]
[1776335007033,44.46,74448.39,0.2,0.97364,2e-05,4.05422]
[1776335008040,44.46,74454.07,0.2,0.97376,2e-05,4.03935]
[1776335012523,44.46,74456.97,0.2,0.97384,2e-05,4.02934]
[1776335012697,44.46,74456.97,0.2,0.97384,2e-05,4.02934]
[1776335013057,44.46,74456.97,0.2,0.97384,2e-05,4.02934]
[1776335013211,44.46,74456.97,0.2,0.97384,2e-05,4.02934]
[1776335013281,44.46,74456.85,0.2,0.97384,2e-05,4.02961]
[1776335019117,44.46,74458.36,0.2,0.97387,2e-05,4.02544]
[1776335021434,44.46,74460.1,0.2,0.9739,2e-05,4.02086]
[1776335021687,44.46,74460.1,0.2,0.9739,2e-05,4.02086]
[1776335022138,44.46,74462.37,0.2,0.97395,2e-05,4.01496]
[1776335022380,44.46,74462.37,0.2,0.97395,2e-05,4.01496]
[1776335022442,44.46,74462.37,0.2,0.97395,2e-05,4.01496]
[1776335026166,44.46,74465.7,0.2,0.97402,2e-05,4.00628]
[1776335028327,44.46,74468.23,0.2,0.97407,2e-05,3.99975]
[1776335028443,44.46,74468.23,0.2,0.97407,2e-05,3.99975]
[1776335028948,44.46,74468.23,0.2,0.97407,2e-05,3.99975]
[1776335029194,44.46,74468.23,0.2,0.97407,2e-05,3.99975]
[1776335029294,44.46,74468.49,0.2,0.97408,2e-05,3.99909]
[1776335032208,44.46,74471.72,0.2,0.97414,2e-05,3.9908]
[1776335034873,44.46,74472.92,0.2,0.97417,2e-05,3.98776]
[1776335034939,44.46,74472.92,0.2,0.97417,2e-05,3.98776]
[1776335040264,44.46,74472.44,0.2,0.97416,2e-05,3.9892]
[1776335045298,44.46,74472.46,0.2,0.97415,2e-05,3.98935]
[1776335050333,44.46,74473.21,0.2,0.97417,2e-05,3.98766]
[1776335052349,44.46,74468.63,0.2,0.97407,2e-05,3.99958]
[1776335053355,44.46,74463.97,0.2,0.97398,2e-05,4.01165]
[1776335054460,44.46,74463.97,0.2,0.97398,2e-05,4.01165]
[1776335054692,44.46,74463.97,0.2,0.97398,2e-05,4.01165]
[1776335054761,44.46,74464.54,0.2,0.97399,2e-05,4.01019]
[1776335055584,44.46,74464.54,0.2,0.97399,2e-05,4.01019]
[1776335055691,44.46,74464.54,0.2,0.97399,2e-05,4.01019]
[1776335056377,44.46,74457.75,0.2,0.97385,2e-05,4.02779]
[1776335061411,44.46,74458.2,0.2,0.97386,2e-05,4.02652]
[1776335065019,44.46,74458.57,0.2,0.97387,2e-05,4.02551]
[1776335065194,44.46,74458.57,0.2,0.97387,2e-05,4.02551]
[1776335065200,44.46,74458.68,0.2,0.97387,2e-05,4.02518]
[1776335065698,44.46,74458.68,0.2,0.97387,2e-05,4.02518]
[1776335065940,44.46,74458.68,0.2,0.97387,2e-05,4.02518]
[1776335068507,44.46,74457.46,0.2,0.97385,2e-05,4.0283]
[1776335068691,44.46,74457.46,0.2,0.97385,2e-05,4.0283]
[1776335070064,44.46,74456.53,0.2,0.97383,2e-05,4.03068]
[1776335070197,44.46,74456.53,0.2,0.97383,2e-05,4.03068]
[1776335070218,44.46,74456.21,0.2,0.97382,2e-05,4.03144]
[1776335075982,44.46,74458.88,0.2,0.97389,2e-05,4.02215]
[1776335076194,44.46,74458.88,0.2,0.97389,2e-05,4.02215]
[1776335081552,44.46,74460.17,0.2,0.97392,2e-05,4.01869]
[1776335086336,44.46,74459.9,0.2,0.97391,2e-05,4.01935]
[1776335086436,44.46,74460.26,0.2,0.97392,2e-05,4.0184]
[1776335086587,44.46,74459.87,0.2,0.97391,2e-05,4.01939]
[1776335087458,44.46,74459.87,0.2,0.97391,2e-05,4.01939]
[1776335087696,44.46,74459.87,0.2,0.97391,2e-05,4.01939]
[1776335089608,44.46,74456.51,0.2,0.97384,2e-05,4.02805]
[1776335094392,44.46,74457.92,0.2,0.97387,2e-05,4.02425]
[1776335094435,44.46,74457.92,0.2,0.97387,2e-05,4.02425]
[1776335094978,44.46,74461.13,0.2,0.97394,2e-05,4.0159]
[1776335095994,44.46,74461.13,0.2,0.97394,2e-05,4.0159]
[1776335096195,44.46,74461.13,0.2,0.97394,2e-05,4.0159]
[1776335098671,44.46,74457.44,0.2,0.97386,2e-05,4.0254]
[1776335101938,44.46,74456.81,0.2,0.97385,2e-05,4.02697]
[1776335102189,44.46,74456.81,0.2,0.97385,2e-05,4.02697]
[1776335102233,44.46,74465.07,0.2,0.97402,2e-05,4.00554]
[1776335102699,44.46,74470.64,0.2,0.97414,2e-05,3.99117]
[1776335103635,44.46,74470.64,0.2,0.97414,2e-05,3.99117]
[1776335103698,44.46,74470.64,0.2,0.97414,2e-05,3.99117]
[1776335103706,44.46,74475.16,0.2,0.97423,2e-05,3.97955]
[1776335106727,44.46,74481.97,0.2,0.97436,2e-05,3.96221]
[1776335107785,44.46,74481.97,0.2,0.97436,2e-05,3.96221]
[1776335107935,44.46,74481.97,0.2,0.97436,2e-05,3.96221]
[1776335107998,44.46,74484.14,0.2,0.97441,2e-05,3.95681]
[1776335108733,44.46,74484.14,0.2,0.97441,2e-05,3.95681]
[1776335108943,44.46,74484.14,0.2,0.97441,2e-05,3.95681]
[1776335112769,44.46,74487.98,0.2,0.97448,2e-05,3.94738]
[1776335114783,44.46,74490.72,0.2,0.97453,2e-05,3.94061]
[1776335115518,44.46,74490.72,0.2,0.97453,2e-05,3.94061]
[1776335115691,44.46,74490.72,0.2,0.97453,2e-05,3.94061]
[1776335115790,44.46,74491.49,0.2,0.97455,2e-05,3.93876]
[1776335116797,44.46,74494.46,0.2,0.97461,2e-05,3.93132]
[1776335118954,44.46,74495.38,0.2,0.97463,2e-05,3.92911]
[1776335119019,44.46,74495.38,0.2,0.97463,2e-05,3.92911]
[1776335119055,44.46,74499.19,0.2,0.9747,2e-05,3.91972]
[1776335119818,44.46,74501.61,0.2,0.97475,2e-05,3.91357]
[1776335124852,44.47,74503.06,0.2,0.97477,2e-05,3.91078]
[1776335126839,44.47,74503.48,0.2,0.97478,2e-05,3.90989]
[1776335126936,44.47,74503.48,0.2,0.97478,2e-05,3.90989]
[1776335127037,44.47,74504.16,0.2,0.97479,2e-05,3.90852]
[1776335128881,44.47,74509.53,0.2,0.97489,2e-05,3.89509]
[1776335130899,44.47,74517.77,0.2,0.97505,2e-05,3.87466]
[1776335131904,44.47,74522.67,0.2,0.97516,2e-05,3.86032]
[1776335132912,44.47,74525.34,0.2,0.97521,2e-05,3.85384]
[1776335133919,44.47,74527.66,0.2,0.97526,2e-05,3.84828]
[1776335134926,44.47,74530.59,0.2,0.97531,2e-05,3.84121]
[1776335136943,44.47,74524.35,0.2,0.97518,2e-05,3.85743]
[1776335137950,44.48,74521.71,0.2,0.97513,2e-05,3.86435]
[1776335138530,44.48,74521.71,0.2,0.97513,2e-05,3.86435]
[1776335138690,44.48,74521.71,0.2,0.97513,2e-05,3.86435]
[1776335140022,44.48,74520.97,0.2,0.97511,2e-05,3.86647]
[1776335140067,44.48,74515.19,0.2,0.975,2e-05,3.88129]
[1776335140971,44.48,74510.23,0.2,0.9749,2e-05,3.89407]
[1776335141978,44.48,74507.27,0.2,0.97484,2e-05,3.90178]
[1776335144987,44.48,74507.51,0.2,0.97484,2e-05,3.90156]
[1776335145289,44.48,74507.51,0.2,0.97484,2e-05,3.90156]
[1776335145390,44.48,74505.62,0.2,0.9748,2e-05,3.90674]
[1776335145444,44.48,74505.62,0.2,0.9748,2e-05,3.90674]
[1776335145697,44.48,74505.62,0.2,0.9748,2e-05,3.90674]
[1776335146006,44.48,74504.9,0.2,0.97478,2e-05,3.90856]
[1776335147013,44.48,74507.1,0.2,0.97483,2e-05,3.90316]
[1776335152053,44.48,74506.45,0.2,0.9748,2e-05,3.90594]
[1776335154978,44.49,74506.02,0.2,0.97479,2e-05,3.9074]
[1776335155193,44.49,74506.02,0.2,0.97479,2e-05,3.9074]
[1776335159103,44.49,74508.38,0.2,0.97483,2e-05,3.90232]
[1776335160109,44.49,74510.39,0.2,0.97487,2e-05,3.89742]
[1776335160551,44.49,74510.39,0.2,0.97487,2e-05,3.89742]
[1776335160694,44.49,74510.39,0.2,0.97487,2e-05,3.89742]
[1776335165047,44.49,74511.89,0.2,0.9749,2e-05,3.89443]
[1776335165201,44.49,74511.89,0.2,0.9749,2e-05,3.89443]
[1776335166444,44.49,74510.42,0.2,0.97486,2e-05,3.89836]
[1776335166456,44.49,74508.56,0.2,0.97483,2e-05,3.90327]
[1776335170020,44.49,74507.12,0.2,0.97479,2e-05,3.90748]
[1776335170191,44.49,74507.12,0.2,0.97479,2e-05,3.90748]
[1776335176222,44.5,74506.96,0.2,0.97478,2e-05,3.90915]
[1776335181258,44.5,74507.07,0.2,0.97478,2e-05,3.90975]
[1776335185212,44.5,74503.68,0.2,0.9747,2e-05,3.91885]
[1776335185438,44.5,74503.68,0.2,0.9747,2e-05,3.91885]
[1776335187387,44.5,74504.34,0.2,0.97471,2e-05,3.91749]
[1776335187436,44.5,74504.34,0.2,0.97471,2e-05,3.91749]
[1776335187438,44.5,74504.0,0.2,0.97471,2e-05,3.91851]
[1776335193354,44.51,74506.57,0.2,0.97476,2e-05,3.91072]
[1776335195229,44.51,74507.12,0.2,0.97477,2e-05,3.90949]
[1776335197315,44.51,74504.44,0.2,0.97472,2e-05,3.91662]
[1776335197804,44.51,74504.76,0.2,0.97472,2e-05,3.91596]
[1776335197943,44.51,74504.76,0.2,0.97472,2e-05,3.91596]
[1776335200396,44.51,74506.79,0.2,0.97476,2e-05,3.91128]
[1776335202433,44.51,74508.33,0.2,0.97479,2e-05,3.90754]
[1776335203845,44.51,74509.07,0.2,0.9748,2e-05,3.90603]
[1776335210466,44.52,74508.23,0.2,0.97477,2e-05,3.9094]
[1776335212481,44.52,74500.55,0.2,0.97462,2e-05,3.92925]
[1776335213488,44.52,74491.19,0.2,0.97443,2e-05,3.95326]
[1776335214496,44.52,74490.19,0.2,0.9744,2e-05,3.95676]
[1776335214624,44.52,74490.19,0.2,0.9744,2e-05,3.95676]
[1776335214694,44.52,74490.19,0.2,0.9744,2e-05,3.95676]
[1776335217516,44.53,74485.49,0.2,0.97429,2e-05,3.97119]
[1776335218307,44.53,74485.49,0.2,0.97429,2e-05,3.97119]
[1776335218439,44.53,74485.49,0.2,0.97429,2e-05,3.97119]
[1776335218520,44.53,74485.49,0.2,0.97429,2e-05,3.97126]
[1776335223559,44.53,74486.37,0.2,0.9743,2e-05,3.96933]
[1776335227597,44.53,74477.85,0.2,0.97413,2e-05,3.99146]
[1776335228604,44.53,74473.72,0.2,0.97404,2e-05,4.00213]
[1776335230805,44.53,74471.25,0.2,0.97399,2e-05,4.00852]
[1776335230938,44.53,74471.25,0.2,0.97399,2e-05,4.00852]
[1776335234646,44.53,74464.39,0.2,0.97385,2e-05,4.02626]
[1776335236040,44.53,74464.39,0.2,0.97385,2e-05,4.02626]
[1776335236200,44.53,74464.39,0.2,0.97385,2e-05,4.02626]
[1776335240177,44.53,74462.65,0.2,0.97382,2e-05,4.03061]
[1776335240188,44.53,74462.65,0.2,0.97382,2e-05,4.03061]
[1776335240290,44.53,74467.57,0.2,0.97392,2e-05,4.01782]
[1776335242958,44.53,74470.92,0.2,0.97399,2e-05,4.00916]
[1776335243210,44.53,74470.92,0.2,0.97399,2e-05,4.00916]
[1776335243613,44.53,74472.85,0.2,0.97403,2e-05,4.00419]
[1776335243690,44.53,74472.85,0.2,0.97403,2e-05,4.00419]
[1776335243708,44.53,74470.69,0.2,0.97398,2e-05,4.00976]
[1776335245723,44.53,74475.27,0.2,0.97408,2e-05,3.99794]
[1776335246729,44.53,74479.33,0.2,0.97416,2e-05,3.9875]
[1776335247877,44.53,74479.33,0.2,0.97416,2e-05,3.9875]
[1776335247936,44.53,74479.33,0.2,0.97416,2e-05,3.9875]
[1776335253779,44.53,74484.78,0.2,0.97428,2e-05,3.97165]
[1776335256869,44.53,74484.78,0.2,0.97428,2e-05,3.97165]
[1776335257815,44.53,74488.69,0.2,0.97436,2e-05,3.9619]
[1776335260782,44.53,74488.76,0.2,0.97436,2e-05,3.96189]
[1776335265871,44.53,74486.03,0.2,0.9743,2e-05,3.96935]
[1776335270906,44.53,74488.25,0.2,0.97434,2e-05,3.96398]
[1776335273974,44.53,74488.32,0.2,0.97434,2e-05,3.96394]
[1776335274194,44.53,74488.32,0.2,0.97434,2e-05,3.96394]
[1776335276665,44.53,74488.58,0.2,0.97435,2e-05,3.96347]
[1776335276692,44.53,74488.58,0.2,0.97435,2e-05,3.96347]
[1776335276949,44.53,74488.74,0.2,0.97435,2e-05,3.96313]
[1776335279940,44.53,74490.53,0.2,0.97438,2e-05,3.95868]
[1776335280196,44.53,74490.53,0.2,0.97438,2e-05,3.95868]
[1776335283998,44.54,74480.52,0.2,0.97418,2e-05,3.98466]
[1776335284925,44.54,74480.52,0.2,0.97418,2e-05,3.98466]
[1776335284943,44.54,74480.52,0.2,0.97418,2e-05,3.98466]
[1776335285293,44.54,74478.93,0.2,0.97415,2e-05,3.98879]
[1776335291046,44.54,74482.05,0.2,0.97421,2e-05,3.9809]
[1776335294938,44.54,74480.29,0.2,0.97417,2e-05,3.98553]
[1776335295075,44.54,74475.35,0.2,0.97407,2e-05,3.99828]
[1776335296082,44.54,74471.29,0.2,0.97399,2e-05,4.00878]
[1776335297089,44.54,74466.73,0.2,0.97389,2e-05,4.02058]
[1776335298219,44.54,74466.73,0.2,0.97389,2e-05,4.02058]
[1776335298447,44.54,74466.73,0.2,0.97389,2e-05,4.02058]
[1776335298548,44.54,74467.43,0.2,0.97391,2e-05,4.01872]
[1776335299480,44.54,74467.43,0.2,0.97391,2e-05,4.01872]
[1776335299698,44.54,74467.72,0.2,0.97392,2e-05,4.01795]
[1776335305145,44.54,74463.37,0.2,0.97383,2e-05,4.02911]
[1776335309517,44.54,74460.8,0.2,0.97377,2e-05,4.03567]
[1776335309618,44.54,74460.83,0.2,0.97378,2e-05,4.0355]
[1776335309699,44.54,74460.83,0.2,0.97378,2e-05,4.0355]
[1776335310300,44.54,74460.83,0.2,0.97378,2e-05,4.0355]
[1776335310454,44.54,74460.83,0.2,0.97378,2e-05,4.0355]
[1776335312193,44.54,74466.52,0.2,0.97391,2e-05,4.01839]
[1776335314426,44.54,74467.32,0.2,0.97392,2e-05,4.01631]
[1776335314440,44.54,74467.32,0.2,0.97392,2e-05,4.01631]
[1776335314527,44.54,74467.61,0.2,0.97393,2e-05,4.01555]
[1776335314763,44.54,74467.61,0.2,0.97393,2e-05,4.01555]
[1776335314937,44.54,74467.61,0.2,0.97393,2e-05,4.01555]
[1776335321257,44.54,74469.36,0.2,0.97397,2e-05,4.01099]
[1776335326294,44.54,74469.81,0.2,0.97398,2e-05,4.00983]
[1776335326645,44.54,74469.81,0.2,0.97398,2e-05,4.00983]
[1776335326696,44.54,74469.81,0.2,0.97398,2e-05,4.00983]
[1776335327301,44.54,74469.23,0.2,0.97396,2e-05,4.01133]
[1776335329320,44.54,74474.87,0.2,0.97408,2e-05,3.99676]
[1776335330918,44.54,74477.34,0.2,0.97413,2e-05,3.99042]
[1776335330940,44.54,74477.34,0.2,0.97413,2e-05,3.99042]
[1776335336369,44.54,74477.82,0.2,0.97414,2e-05,3.98938]
[1776335338684,44.54,74477.41,0.2,0.97413,2e-05,3.99052]
[1776335338695,44.54,74477.41,0.2,0.97413,2e-05,3.99052]
[1776335339626,44.54,74477.41,0.2,0.97413,2e-05,3.99052]
[1776335339392,44.54,74477.27,0.2,0.97413,2e-05,3.99092]
[1776335339696,44.54,74477.27,0.2,0.97413,2e-05,3.99092]
[1776335345434,44.54,74477.7,0.2,0.97413,2e-05,3.99007]
[1776335350469,44.54,74478.12,0.2,0.97414,2e-05,3.98923]
[1776335353524,44.54,74477.67,0.2,0.97413,2e-05,3.99049]
[1776335353528,44.54,74477.6,0.2,0.97413,2e-05,3.99072]
[1776335353690,44.54,74477.6,0.2,0.97413,2e-05,3.99072]
[1776335354441,44.54,74477.6,0.2,0.97413,2e-05,3.99072]
[1776335354690,44.54,74477.6,0.2,0.97413,2e-05,3.99077]
[1776335360541,44.54,74477.81,0.2,0.97413,2e-05,3.99053]
[1776335364569,44.54,74473.67,0.2,0.97404,2e-05,4.00141]
[1776335366522,44.54,74471.38,0.2,0.974,2e-05,4.00735]
[1776335366583,44.54,74470.66,0.2,0.97398,2e-05,4.00923]
[1776335366696,44.54,74470.66,0.2,0.97398,2e-05,4.00923]
[1776335367143,44.54,74470.66,0.2,0.97398,2e-05,4.00923]
[1776335367193,44.54,74470.66,0.2,0.97398,2e-05,4.00923]
[1776335372625,44.54,74472.59,0.2,0.97403,2e-05,4.00213]
[1776335374998,44.54,74473.89,0.2,0.97406,2e-05,3.99886]
[1776335375195,44.54,74473.89,0.2,0.97406,2e-05,3.99886]
[1776335375646,44.54,74473.36,0.2,0.97405,2e-05,4.00027]
[1776335375800,44.54,74473.36,0.2,0.97405,2e-05,4.00027]
[1776335375939,44.54,74473.36,0.2,0.97405,2e-05,4.00027]
[1776335381690,44.54,74470.59,0.2,0.97399,2e-05,4.00761]
[1776335386300,44.54,74469.92,0.2,0.97398,2e-05,4.0094]
[1776335386444,44.54,74469.92,0.2,0.97398,2e-05,4.0094]
[1776335386518,44.54,74469.78,0.2,0.97397,2e-05,4.00978]
[1776335387146,44.54,74469.78,0.2,0.97397,2e-05,4.00978]
[1776335387194,44.54,74469.78,0.2,0.97397,2e-05,4.00978]
[1776335392767,44.54,74467.07,0.2,0.97392,2e-05,4.01683]
[1776335393853,44.54,74467.07,0.2,0.97392,2e-05,4.01683]
[1776335393941,44.54,74467.07,0.2,0.97392,2e-05,4.01683]
[1776335394528,44.54,74467.07,0.2,0.97392,2e-05,4.01683]
[1776335394690,44.54,74467.07,0.2,0.97392,2e-05,4.01683]
[1776335394629,44.54,74467.03,0.2,0.97392,2e-05,4.01693]
[1776335400192,44.54,74469.55,0.2,0.97397,2e-05,4.0104]
[1776335400444,44.54,74469.55,0.2,0.97397,2e-05,4.0104]
[1776335400524,44.54,74471.29,0.2,0.974,2e-05,4.00593]
[1776335400909,44.54,74471.29,0.2,0.974,2e-05,4.00593]
[1776335400943,44.54,74471.29,0.2,0.974,2e-05,4.00593]
[1776335402837,44.54,74464.47,0.2,0.97386,2e-05,4.02358]
[1776335404852,44.54,74461.77,0.2,0.97381,2e-05,4.03053]
[1776335405953,44.54,74461.77,0.2,0.97381,2e-05,4.03053]
[1776335406187,44.54,74461.77,0.2,0.97381,2e-05,4.03053]
[1776335406238,44.54,74463.18,0.2,0.97384,2e-05,4.02685]
[1776335409038,44.54,74459.82,0.2,0.97377,2e-05,4.03551]
[1776335409191,44.54,74459.82,0.2,0.97377,2e-05,4.03551]
[1776335415929,44.54,74464.95,0.2,0.97388,2e-05,4.02196]
[1776335417943,44.54,74470.8,0.2,0.974,2e-05,4.00683]
[1776335419055,44.54,74470.8,0.2,0.974,2e-05,4.00683]
[1776335419199,44.54,74470.8,0.2,0.974,2e-05,4.00683]
[1776335419288,44.54,74471.48,0.2,0.97401,2e-05,4.00509]
[1776335419937,44.54,74471.48,0.2,0.97401,2e-05,4.00509]
[1776335420200,44.54,74471.48,0.2,0.97401,2e-05,4.00509]
[1776335422978,44.54,74467.0,0.2,0.97392,2e-05,4.01671]
[1776335427572,44.54,74465.53,0.2,0.97389,2e-05,4.02049]
[1776335427692,44.54,74465.53,0.2,0.97389,2e-05,4.02049]
[1776335427674,44.54,74463.39,0.2,0.97384,2e-05,4.02599]
[1776335428237,44.54,74463.39,0.2,0.97384,2e-05,4.02599]
[1776335428444,44.54,74463.39,0.2,0.97384,2e-05,4.02599]
[1776335434056,44.54,74464.87,0.2,0.97389,2e-05,4.01977]
[1776335435421,44.54,74464.87,0.2,0.97389,2e-05,4.01977]
[1776335435442,44.54,74464.87,0.2,0.97389,2e-05,4.01977]
[1776335435464,44.54,74464.87,0.2,0.97389,2e-05,4.01974]
[1776335443119,44.54,74465.04,0.2,0.97389,2e-05,4.01918]
[1776335448154,44.54,74464.01,0.2,0.97387,2e-05,4.02176]
[1776335453189,44.54,74463.33,0.2,0.97386,2e-05,4.0234]
[1776335453929,44.54,74463.33,0.2,0.97386,2e-05,4.0234]
[1776335453944,44.54,74463.33,0.2,0.97386,2e-05,4.0234]
[1776335460238,44.54,74463.37,0.2,0.97386,2e-05,4.02312]
[1776335465273,44.54,74467.27,0.2,0.97394,2e-05,4.01291]
[1776335466682,44.54,74467.27,0.2,0.97394,2e-05,4.01291]
[1776335466706,44.54,74467.27,0.2,0.97394,2e-05,4.01291]
[1776335467287,44.54,74478.19,0.2,0.97417,2e-05,3.98474]
[1776335468293,44.54,74486.77,0.2,0.97434,2e-05,3.96272]
[1776335469301,44.54,74487.63,0.2,0.97436,2e-05,3.96056]
[1776335470652,44.54,74488.16,0.2,0.97437,2e-05,3.95937]
[1776335471355,44.54,74488.16,0.2,0.97437,2e-05,3.95937]
[1776335471437,44.54,74488.16,0.2,0.97437,2e-05,3.95937]
[1776335478365,44.54,74488.3,0.2,0.97436,2e-05,3.95963]
[1776335482393,44.54,74492.85,0.2,0.97445,2e-05,3.94844]
[1776335483400,44.54,74499.02,0.2,0.97458,2e-05,3.93281]
[1776335485121,44.54,74499.24,0.2,0.97458,2e-05,3.93238]
[1776335485189,44.54,74499.24,0.2,0.97458,2e-05,3.93238]
[1776335485414,44.54,74499.29,0.2,0.97458,2e-05,3.93239]
[1776335487427,44.54,74503.44,0.2,0.97466,2e-05,3.9221]
[1776335488434,44.54,74508.42,0.2,0.97476,2e-05,3.90962]
[1776335490646,44.55,74508.81,0.2,0.97477,2e-05,3.9088]
[1776335490697,44.55,74508.81,0.2,0.97477,2e-05,3.9088]
[1776335496491,44.55,74515.05,0.2,0.97489,2e-05,3.89204]
[1776335497498,44.55,74522.32,0.2,0.97504,2e-05,3.8739]
[1776335498505,44.55,74517.93,0.2,0.97495,2e-05,3.88518]
[1776335500519,44.55,74514.25,0.2,0.97487,2e-05,3.89487]
[1776335501519,44.55,74514.25,0.2,0.97487,2e-05,3.89487]
[1776335501691,44.55,74514.25,0.2,0.97487,2e-05,3.89487]
[1776335501784,44.55,74513.95,0.2,0.97486,2e-05,3.89581]
[1776335502487,44.55,74513.95,0.2,0.97486,2e-05,3.89581]
[1776335502691,44.55,74513.95,0.2,0.97486,2e-05,3.89581]
[1776335504940,44.55,74511.3,0.2,0.97481,2e-05,3.90305]
[1776335505554,44.55,74509.28,0.2,0.97477,2e-05,3.90833]
[1776335510590,44.56,74503.85,0.2,0.97465,2e-05,3.92285]
[1776335511596,44.56,74498.84,0.2,0.97455,2e-05,3.93572]
[1776335512603,44.56,74494.11,0.2,0.97445,2e-05,3.94788]
[1776335514862,44.56,74493.28,0.2,0.97444,2e-05,3.95015]
[1776335514944,44.56,74493.28,0.2,0.97444,2e-05,3.95015]
[1776335515549,44.56,74493.28,0.2,0.97444,2e-05,3.95015]
[1776335515692,44.56,74493.28,0.2,0.97444,2e-05,3.95015]
[1776335515760,44.56,74490.41,0.2,0.97438,2e-05,3.95756]
[1776335520659,44.56,74483.93,0.2,0.97424,2e-05,3.97445]
[1776335522672,44.56,74488.51,0.2,0.97434,2e-05,3.96278]
[1776335524714,44.56,74488.8,0.2,0.97434,2e-05,3.9621]
[1776335524756,44.56,74488.22,0.2,0.97433,2e-05,3.96364]
[1776335524942,44.56,74488.22,0.2,0.97433,2e-05,3.96364]
[1776335525309,44.56,74488.22,0.2,0.97433,2e-05,3.96364]
[1776335525438,44.56,74488.22,0.2,0.97433,2e-05,3.96364]
[1776335525694,44.56,74487.72,0.2,0.97432,2e-05,3.96497]
[1776335529723,44.56,74482.87,0.2,0.97422,2e-05,3.97759]
[1776335530843,44.56,74482.87,0.2,0.97422,2e-05,3.97759]
[1776335530940,44.56,74481.31,0.2,0.97419,2e-05,3.98162]
[1776335531445,44.56,74481.31,0.2,0.97419,2e-05,3.98162]
[1776335531689,44.56,74481.31,0.2,0.97419,2e-05,3.98162]
[1776335531737,44.56,74481.27,0.2,0.97419,2e-05,3.98175]
[1776335537779,44.56,74483.65,0.2,0.97423,2e-05,3.9758]
[1776335540419,44.56,74485.19,0.2,0.97426,2e-05,3.97194]
[1776335540437,44.56,74485.19,0.2,0.97426,2e-05,3.97194]
[1776335540800,44.56,74483.95,0.2,0.97424,2e-05,3.97517]
[1776335541177,44.56,74483.95,0.2,0.97424,2e-05,3.97517]
[1776335541192,44.56,74483.95,0.2,0.97424,2e-05,3.97517]
[1776335546340,44.56,74485.31,0.2,0.97426,2e-05,3.97189]
[1776335546438,44.56,74485.31,0.2,0.97426,2e-05,3.97189]
[1776335546845,44.56,74486.31,0.2,0.97428,2e-05,3.96938]
[1776335546969,44.56,74486.31,0.2,0.97428,2e-05,3.96938]
[1776335547205,44.56,74486.31,0.2,0.97428,2e-05,3.96938]
[1776335552886,44.56,74485.26,0.2,0.97427,2e-05,3.97014]
[1776335557921,44.56,74486.21,0.2,0.97429,2e-05,3.96798]
[1776335562371,44.56,74486.21,0.2,0.97429,2e-05,3.96816]
[1776335562438,44.56,74486.21,0.2,0.97429,2e-05,3.96816]
[1776335562473,44.56,74486.82,0.2,0.9743,2e-05,3.96666]
[1776335563034,44.56,74486.82,0.2,0.9743,2e-05,3.96666]
[1776335563194,44.56,74486.82,0.2,0.9743,2e-05,3.96666]
[1776335568998,44.57,74486.91,0.2,0.9743,2e-05,3.96686]
[1776335574061,44.57,74483.93,0.2,0.97424,2e-05,3.97475]
[1776335574199,44.57,74483.93,0.2,0.97424,2e-05,3.97475]
[1776335574821,44.57,74483.93,0.2,0.97424,2e-05,3.97475]
[1776335574870,44.57,74483.39,0.2,0.97423,2e-05,3.97623]
[1776335574941,44.57,74483.39,0.2,0.97423,2e-05,3.97623]
[1776335580075,44.57,74487.37,0.2,0.97431,2e-05,3.96632]
[1776335582778,44.57,74487.4,0.2,0.97431,2e-05,3.9663]
[1776335582841,44.57,74487.85,0.2,0.97431,2e-05,3.96528]
[1776335582938,44.57,74487.85,0.2,0.97431,2e-05,3.96528]
[1776335583656,44.57,74487.85,0.2,0.97431,2e-05,3.96528]
[1776335583700,44.57,74487.85,0.2,0.97431,2e-05,3.96528]
[1776335583758,44.57,74488.19,0.2,0.97432,2e-05,3.96448]
[1776335589137,44.57,74488.61,0.2,0.97433,2e-05,3.96374]
[1776335590145,44.57,74485.71,0.2,0.97427,2e-05,3.97123]
[1776335591207,44.57,74485.71,0.2,0.97427,2e-05,3.97123]
[1776335591440,44.57,74485.71,0.2,0.97427,2e-05,3.97123]
[1776335591532,44.57,74483.15,0.2,0.97421,2e-05,3.97789]
[1776335592163,44.57,74483.15,0.2,0.97421,2e-05,3.97789]
[1776335592190,44.57,74483.15,0.2,0.97421,2e-05,3.97789]
[1776335598201,44.57,74479.5,0.2,0.97414,2e-05,3.98752]
[1776335599604,44.57,74479.5,0.2,0.97414,2e-05,3.98752]
[1776335599694,44.57,74479.5,0.2,0.97414,2e-05,3.98752]
[1776335599705,44.57,74476.92,0.2,0.97408,2e-05,3.99421]
[1776335600497,44.57,74476.92,0.2,0.97408,2e-05,3.99421]
[1776335600691,44.57,74476.92,0.2,0.97408,2e-05,3.99421]
[1776335607266,44.57,74476.14,0.2,0.97407,2e-05,3.99633]
[1776335610287,44.57,74472.93,0.2,0.974,2e-05,4.00467]
[1776335612301,44.57,74469.52,0.2,0.97395,2e-05,4.01122]
[1776335613229,44.57,74469.52,0.2,0.97395,2e-05,4.01122]
[1776335613435,44.57,74469.52,0.2,0.97395,2e-05,4.01122]
[1776335613536,44.57,74469.52,0.2,0.97395,2e-05,4.01122]
[1776335614863,44.57,74469.52,0.2,0.97395,2e-05,4.01122]
[1776335614940,44.57,74469.08,0.2,0.97394,2e-05,4.01236]
[1776335617336,44.57,74473.56,0.2,0.97403,2e-05,4.00082]
[1776335618537,44.57,74473.56,0.2,0.97403,2e-05,4.00082]
[1776335618695,44.57,74473.56,0.2,0.97403,2e-05,4.00082]
[1776335619940,44.57,74474.3,0.2,0.97404,2e-05,3.99896]
[1776335620190,44.57,74474.3,0.2,0.97404,2e-05,3.99896]
[1776335620357,44.57,74473.87,0.2,0.97403,2e-05,4.0001]
[1776335624089,44.57,74471.77,0.2,0.97399,2e-05,4.00557]
[1776335624191,44.57,74471.77,0.2,0.97399,2e-05,4.00557]
[1776335627342,44.57,74470.16,0.2,0.97396,2e-05,4.00976]
[1776335627440,44.57,74470.16,0.2,0.97396,2e-05,4.00976]
[1776335628175,44.57,74470.18,0.2,0.97396,2e-05,4.00972]
[1776335628190,44.57,74470.18,0.2,0.97396,2e-05,4.00972]
[1776335628413,44.57,74468.61,0.2,0.97393,2e-05,4.01377]
[1776335630429,44.57,74476.02,0.2,0.97408,2e-05,3.99467]
[1776335631436,44.57,74481.92,0.2,0.9742,2e-05,3.9795]
[1776335632005,44.57,74481.92,0.2,0.9742,2e-05,3.9795]
[1776335632442,44.57,74482.8,0.2,0.97421,2e-05,3.97728]
[1776335633317,44.57,74482.8,0.2,0.97421,2e-05,3.97728]
[1776335634064,44.57,74481.65,0.2,0.97419,2e-05,3.98029]
[1776335634457,44.57,74481.58,0.2,0.97419,2e-05,3.98054]
[1776335636471,44.57,74489.5,0.2,0.97435,2e-05,3.96036]
[1776335637659,44.57,74489.5,0.2,0.97435,2e-05,3.96036]
[1776335637689,44.57,74489.5,0.2,0.97435,2e-05,3.96036]
[1776335637785,44.57,74494.09,0.2,0.97444,2e-05,3.94879]
[1776335639492,44.57,74487.33,0.2,0.9743,2e-05,3.96619]
[1776335640232,44.57,74487.33,0.2,0.9743,2e-05,3.96619]
[1776335640437,44.57,74487.33,0.2,0.9743,2e-05,3.96619]
[1776335643454,44.57,74485.82,0.2,0.97427,2e-05,3.97032]
[1776335643692,44.57,74485.82,0.2,0.97427,2e-05,3.97032]
[1776335643793,44.57,74485.35,0.2,0.97426,2e-05,3.97167]
[1776335647557,44.58,74484.23,0.2,0.97424,2e-05,3.97468]
[1776335647700,44.58,74484.23,0.2,0.97424,2e-05,3.97468]
[1776335651902,44.58,74483.32,0.2,0.97421,2e-05,3.97736]
[1776335651936,44.58,74483.32,0.2,0.97421,2e-05,3.97736]
[1776335651950,44.58,74482.05,0.2,0.97419,2e-05,3.98068]
[1776335652583,44.58,74479.55,0.2,0.97414,2e-05,3.98717]
[1776335653042,44.58,74479.55,0.2,0.97414,2e-05,3.98717]
[1776335653192,44.58,74479.55,0.2,0.97414,2e-05,3.98717]
[1776335653590,44.58,74475.16,0.2,0.97405,2e-05,3.99852]
[1776335654540,44.58,74475.16,0.2,0.97405,2e-05,3.99852]
[1776335656350,44.58,74473.07,0.2,0.974,2e-05,4.00396]
[1776335656441,44.58,74473.07,0.2,0.974,2e-05,4.00396]
[1776335661646,44.58,74470.59,0.2,0.97395,2e-05,4.01046]
[1776335666071,44.58,74469.13,0.2,0.97392,2e-05,4.01427]
[1776335666193,44.58,74469.13,0.2,0.97392,2e-05,4.01427]
[1776335667940,44.58,74468.78,0.2,0.97391,2e-05,4.01518]
[1776335668191,44.58,74468.38,0.2,0.97391,2e-05,4.01622]
[1776335668695,44.58,74467.84,0.2,0.9739,2e-05,4.01762]
[1776335674577,44.58,74468.14,0.2,0.97392,2e-05,4.0146]
[1776335674694,44.58,74468.14,0.2,0.97392,2e-05,4.0146]
[1776335677137,44.58,74466.94,0.2,0.97389,2e-05,4.01775]
[1776335677194,44.58,74466.94,0.2,0.97389,2e-05,4.01775]
[1776335677758,44.58,74464.68,0.2,0.97384,2e-05,4.0236]
[1776335678764,44.58,74459.63,0.2,0.97374,2e-05,4.03668]
[1776335680779,44.58,74454.06,0.2,0.97363,2e-05,4.0511]
[1776335681785,44.58,74445.44,0.2,0.97345,2e-05,4.07351]
[1776335682793,44.58,74442.35,0.2,0.97338,2e-05,4.08149]
[1776335685814,44.58,74450.8,0.2,0.97356,2e-05,4.05909]
[1776335686821,44.58,74455.44,0.2,0.97366,2e-05,4.04694]
[1776335687828,44.58,74459.42,0.2,0.97374,2e-05,4.03655]
[1776335688772,44.58,74459.42,0.2,0.97374,2e-05,4.03655]
[1776335689045,44.58,74460.05,0.2,0.97375,2e-05,4.03488]
[1776335689842,44.58,74467.46,0.2,0.97391,2e-05,4.01565]
[1776335690849,44.58,74471.63,0.2,0.97399,2e-05,4.00489]
[1776335693010,44.58,74473.09,0.2,0.97402,2e-05,4.00114]
[1776335693870,44.58,74473.88,0.2,0.97404,2e-05,3.99916]
[1776335698916,44.58,74474.91,0.2,0.97406,2e-05,3.99664]
[1776335699922,44.58,74484.73,0.2,0.97426,2e-05,3.97143]
[1776335700929,44.58,74488.82,0.2,0.97434,2e-05,3.96103]
[1776335703770,44.58,74489.24,0.2,0.97435,2e-05,3.96013]
[1776335703942,44.58,74489.24,0.2,0.97435,2e-05,3.96013]
[1776335706971,44.58,74493.71,0.2,0.97443,2e-05,3.94905]
[1776335708047,44.58,74493.71,0.2,0.97443,2e-05,3.94905]
[1776335707978,44.58,74496.07,0.2,0.97448,2e-05,3.94313]
[1776335708198,44.58,74496.07,0.2,0.97448,2e-05,3.94313]
[1776335710999,44.58,74489.46,0.2,0.97434,2e-05,3.96035]
[1776335712012,44.58,74485.88,0.2,0.97427,2e-05,3.96961]
[1776335713229,44.58,74486.83,0.2,0.97429,2e-05,3.96725]
[1776335714026,44.58,74491.78,0.2,0.97439,2e-05,3.95466]
[1776335717028,44.58,74490.79,0.2,0.97437,2e-05,3.95738]
[1776335717051,44.58,74499.5,0.2,0.97454,2e-05,3.93526]
[1776335718056,44.58,74507.61,0.2,0.9747,2e-05,3.91479]
[1776335719063,44.58,74508.56,0.2,0.97472,2e-05,3.91256]
[1776335724106,44.58,74508.26,0.2,0.97471,2e-05,3.91418]
[1776335727140,44.59,74507.56,0.2,0.97469,2e-05,3.91629]
[1776335727200,44.59,74507.56,0.2,0.97469,2e-05,3.91629]
[1776335727240,44.59,74507.2,0.2,0.97468,2e-05,3.91737]
[1776335729723,44.59,74505.41,0.2,0.97465,2e-05,3.92207]
[1776335729939,44.59,74505.41,0.2,0.97465,2e-05,3.92207]
[1776335732162,44.59,74500.05,0.2,0.97455,2e-05,3.93404]
[1776335734650,44.59,74499.28,0.2,0.97453,2e-05,3.93614]
[1776335734692,44.59,74499.28,0.2,0.97453,2e-05,3.93614]
[1776335735219,44.59,74498.06,0.2,0.97451,2e-05,3.9395]
[1776335735441,44.59,74498.06,0.2,0.97451,2e-05,3.9395]
[1776335735542,44.59,74497.56,0.2,0.9745,2e-05,3.94077]
[1776335738204,44.59,74492.22,0.2,0.97439,2e-05,3.95474]
[1776335739927,44.59,74492.22,0.2,0.97439,2e-05,3.95474]
[1776335739941,44.59,74492.22,0.2,0.97439,2e-05,3.95474]
[1776335740028,44.59,74486.9,0.2,0.97428,2e-05,3.96853]
[1776335740217,44.59,74482.62,0.2,0.97419,2e-05,3.9795]
[1776335745609,44.59,74483.54,0.2,0.97421,2e-05,3.97738]
[1776335745690,44.59,74483.54,0.2,0.97421,2e-05,3.97738]
[1776335745916,44.59,74483.54,0.2,0.97421,2e-05,3.97738]
[1776335745943,44.59,74483.54,0.2,0.97421,2e-05,3.97738]
[1776335746017,44.59,74483.68,0.2,0.97421,2e-05,3.97715]
[1776335753031,44.59,74483.86,0.2,0.97421,2e-05,3.97696]
[1776335753200,44.59,74483.93,0.2,0.97421,2e-05,3.97692]
[1776335758346,44.59,74485.78,0.2,0.97424,2e-05,3.97265]
[1776335761368,44.6,74475.01,0.2,0.97402,2e-05,4.00057]
[1776335762396,44.6,74468.02,0.2,0.97388,2e-05,4.01864]
[1776335763276,44.6,74468.02,0.2,0.97388,2e-05,4.01864]
[1776335763439,44.6,74468.02,0.2,0.97388,2e-05,4.01864]
[1776335765684,44.6,74468.47,0.2,0.97389,2e-05,4.01748]
[1776335765943,44.6,74468.47,0.2,0.97389,2e-05,4.01748]
[1776335766045,44.6,74468.25,0.2,0.97388,2e-05,4.01805]
[1776335769435,44.6,74464.16,0.2,0.9738,2e-05,4.02863]
[1776335770442,44.6,74459.53,0.2,0.97371,2e-05,4.04061]
[1776335771853,44.6,74459.53,0.2,0.97371,2e-05,4.04061]
[1776335771942,44.6,74459.53,0.2,0.97371,2e-05,4.04061]
[1776335777406,44.59,74459.39,0.2,0.9737,2e-05,4.0407]
[1776335777442,44.59,74459.39,0.2,0.9737,2e-05,4.0407]
[1776335777491,44.59,74459.09,0.2,0.9737,2e-05,4.04144]
[1776335778399,44.59,74459.09,0.2,0.9737,2e-05,4.04144]
[1776335778440,44.59,74459.09,0.2,0.9737,2e-05,4.04144]
[1776335783658,44.59,74455.33,0.2,0.97362,2e-05,4.05091]
[1776335783696,44.59,74455.33,0.2,0.97362,2e-05,4.05091]
[1776335784525,44.59,74454.71,0.2,0.97361,2e-05,4.05237]
[1776335784696,44.59,74454.71,0.2,0.97361,2e-05,4.05237]
[1776335784789,44.59,74453.83,0.2,0.97359,2e-05,4.05466]
[1776335789575,44.59,74449.3,0.2,0.9735,2e-05,4.06602]
[1776335790748,44.59,74449.3,0.2,0.9735,2e-05,4.06602]
[1776335790939,44.59,74449.3,0.2,0.9735,2e-05,4.06602]
[1776335791038,44.59,74444.84,0.2,0.97343,2e-05,4.07514]
[1776335791590,44.59,74440.61,0.2,0.97334,2e-05,4.0862]
[1776335796625,44.59,74440.88,0.2,0.97335,2e-05,4.08476]
[1776335800456,44.59,74439.06,0.2,0.97332,2e-05,4.08907]
[1776335800695,44.59,74439.06,0.2,0.97332,2e-05,4.08907]
[1776335803588,44.59,74438.95,0.2,0.97332,2e-05,4.0889]
[1776335803691,44.59,74438.95,0.2,0.97332,2e-05,4.0889]
[1776335803792,44.59,74437.93,0.2,0.9733,2e-05,4.09142]
[1776335809425,44.58,74437.04,0.2,0.97328,2e-05,4.09297]
[1776335809439,44.58,74437.04,0.2,0.97328,2e-05,4.09297]
[1776335814079,44.58,74436.42,0.2,0.97328,2e-05,4.09395]
[1776335814195,44.58,74436.09,0.2,0.97327,2e-05,4.09465]
[1776335815301,44.58,74435.41,0.2,0.97326,2e-05,4.09627]
[1776335815440,44.58,74435.41,0.2,0.97326,2e-05,4.09627]
[1776335815757,44.58,74436.04,0.2,0.97327,2e-05,4.09446]
[1776335819510,44.58,74436.69,0.2,0.97329,2e-05,4.09226]
[1776335824111,44.58,74433.58,0.2,0.97323,2e-05,4.09978]
[1776335824189,44.58,74433.65,0.2,0.97323,2e-05,4.09943]
[1776335824212,44.58,74433.65,0.2,0.97323,2e-05,4.09926]
[1776335827843,44.57,74449.64,0.2,0.97357,2e-05,4.05693]
[1776335829857,44.57,74451.64,0.2,0.97361,2e-05,4.05138]
[1776335830899,44.57,74451.64,0.2,0.97361,2e-05,4.05138]
[1776335836906,44.57,74452.09,0.2,0.97363,2e-05,4.04968]
[1776335841174,44.57,74446.65,0.2,0.97352,2e-05,4.06349]
[1776335842944,44.57,74445.58,0.2,0.9735,2e-05,4.06617]
[1776335843730,44.57,74444.01,0.2,0.97347,2e-05,4.07015]
[1776335843949,44.57,74444.01,0.2,0.97347,2e-05,4.07015]
[1776335843955,44.57,74444.83,0.2,0.97348,2e-05,4.06788]
[1776335846975,44.57,74440.64,0.2,0.9734,2e-05,4.07845]
[1776335851085,44.57,74442.42,0.2,0.97344,2e-05,4.07338]
[1776335851195,44.57,74442.8,0.2,0.97346,2e-05,4.06997]
[1776335854026,44.57,74437.37,0.2,0.97335,2e-05,4.08377]
[1776335857949,44.56,74436.48,0.2,0.97334,2e-05,4.08563]
[1776335858202,44.56,74434.78,0.2,0.9733,2e-05,4.08993]
[1776335858628,44.56,74434.78,0.2,0.9733,2e-05,4.08993]
[1776335858694,44.56,74434.78,0.2,0.9733,2e-05,4.08993]
[1776335862083,44.56,74440.19,0.2,0.97342,2e-05,4.07513]
[1776335864455,44.56,74441.23,0.2,0.97344,2e-05,4.07214]
[1776335864695,44.56,74441.23,0.2,0.97344,2e-05,4.07214]
[1776335864953,44.56,74441.23,0.2,0.97344,2e-05,4.07214]
[1776335865197,44.56,74441.23,0.2,0.97344,2e-05,4.07214]
[1776335865040,44.56,74441.23,0.2,0.97345,2e-05,4.07201]
[1776335871146,44.56,74442.97,0.2,0.97349,2e-05,4.06668]
[1776335873160,44.56,74447.57,0.2,0.97359,2e-05,4.05445]
[1776335875175,44.56,74451.8,0.2,0.97367,2e-05,4.04326]
[1776335876012,44.56,74451.8,0.2,0.97367,2e-05,4.04326]
[1776335876190,44.56,74451.8,0.2,0.97367,2e-05,4.04326]
[1776335876182,44.56,74452.58,0.2,0.97369,2e-05,4.04115]
[1776335876557,44.56,74452.58,0.2,0.97369,2e-05,4.04115]
[1776335876695,44.56,74452.58,0.2,0.97369,2e-05,4.04115]
[1776335883146,44.56,74449.28,0.2,0.97363,2e-05,4.04938]
[1776335883196,44.56,74449.28,0.2,0.97363,2e-05,4.04938]
[1776335883149,44.55,74450.57,0.2,0.97365,2e-05,4.04586]
[1776335883605,44.55,74450.57,0.2,0.97365,2e-05,4.04586]
[1776335883689,44.55,74450.57,0.2,0.97365,2e-05,4.04586]
[1776335888203,44.55,74449.86,0.2,0.97364,2e-05,4.04748]
[1776335888445,44.55,74448.09,0.2,0.9736,2e-05,4.05201]
[1776335889126,44.55,74448.09,0.2,0.9736,2e-05,4.05201]
[1776335889190,44.55,74448.09,0.2,0.9736,2e-05,4.05201]
[1776335889228,44.55,74448.16,0.2,0.97361,2e-05,4.05165]
[1776335894313,44.55,74447.97,0.2,0.97361,2e-05,4.0517]
[1776335897334,44.55,74442.9,0.2,0.9735,2e-05,4.06463]
[1776335898340,44.55,74438.83,0.2,0.97342,2e-05,4.07515]
[1776335900957,44.55,74439.39,0.2,0.97343,2e-05,4.07354]
[1776335901193,44.55,74439.39,0.2,0.97343,2e-05,4.07354]
[1776335901058,44.55,74439.61,0.2,0.97344,2e-05,4.0727]
[1776335901554,44.55,74439.61,0.2,0.97344,2e-05,4.0727]
[1776335901696,44.55,74439.61,0.2,0.97344,2e-05,4.0727]
[1776335907753,44.55,74444.18,0.2,0.97354,2e-05,4.06016]
[1776335907939,44.55,74444.18,0.2,0.97354,2e-05,4.06016]
[1776335908174,44.55,74444.18,0.2,0.97354,2e-05,4.06016]
[1776335908195,44.55,74444.18,0.2,0.97354,2e-05,4.06016]
[1776335908201,44.55,74444.11,0.2,0.97354,2e-05,4.06011]
[1776335909418,44.55,74448.32,0.2,0.97363,2e-05,4.04903]
[1776335911432,44.55,74452.88,0.2,0.97374,2e-05,4.03473]
[1776335912776,44.55,74452.88,0.2,0.97374,2e-05,4.03473]
[1776335912939,44.55,74452.88,0.2,0.97374,2e-05,4.03473]
[1776335912980,44.55,74452.53,0.2,0.97373,2e-05,4.0355]
[1776335913368,44.55,74452.53,0.2,0.97373,2e-05,4.0355]
[1776335913440,44.55,74452.53,0.2,0.97373,2e-05,4.0355]
[1776335918480,44.55,74453.6,0.2,0.97376,2e-05,4.0324]
[1776335922512,44.54,74459.61,0.2,0.97388,2e-05,4.01661]
[1776335924850,44.54,74460.96,0.2,0.97391,2e-05,4.01308]
[1776335924938,44.54,74460.96,0.2,0.97391,2e-05,4.01308]
[1776335925039,44.54,74461.04,0.2,0.97391,2e-05,4.01283]
[1776335925768,44.54,74461.04,0.2,0.97391,2e-05,4.01283]
[1776335925937,44.54,74461.04,0.2,0.97391,2e-05,4.01283]
[1776335929561,44.54,74454.2,0.2,0.97377,2e-05,4.03044]
[1776335932000,44.54,74452.51,0.2,0.97374,2e-05,4.03477]
[1776335932199,44.54,74452.51,0.2,0.97374,2e-05,4.03477]
[1776335932201,44.54,74452.31,0.2,0.97373,2e-05,4.03516]
[1776335932562,44.54,74452.31,0.2,0.97373,2e-05,4.03516]
[1776335932706,44.54,74452.31,0.2,0.97373,2e-05,4.03516]
[1776335938251,44.54,74452.31,0.2,0.97374,2e-05,4.03489]
[1776335938437,44.54,74451.55,0.2,0.97372,2e-05,4.03681]
[1776335938672,44.54,74451.55,0.2,0.97372,2e-05,4.03681]
[1776335938700,44.54,74451.55,0.2,0.97372,2e-05,4.03681]
[1776335938800,44.54,74451.61,0.2,0.97372,2e-05,4.03659]
[1776335944666,44.54,74453.24,0.2,0.97376,2e-05,4.03202]
[1776335949832,44.54,74454.91,0.2,0.97379,2e-05,4.0275]
[1776335949941,44.54,74454.91,0.2,0.97379,2e-05,4.0275]
[1776335950042,44.54,74454.38,0.2,0.97378,2e-05,4.02878]
[1776335950492,44.54,74454.38,0.2,0.97378,2e-05,4.02878]
[1776335950692,44.54,74454.38,0.2,0.97378,2e-05,4.02878]
[1776335955743,44.54,74450.32,0.2,0.9737,2e-05,4.03905]
[1776335958252,44.54,74450.14,0.2,0.9737,2e-05,4.03946]
[1776335958437,44.54,74449.85,0.2,0.97369,2e-05,4.04015]
[1776335958609,44.54,74449.85,0.2,0.97369,2e-05,4.04015]
[1776335958695,44.54,74449.85,0.2,0.97369,2e-05,4.04015]
[1776335958764,44.54,74449.86,0.2,0.97369,2e-05,4.04007]
[1776335963798,44.54,74451.21,0.2,0.97372,2e-05,4.03627]
[1776335968480,44.54,74453.83,0.2,0.97378,2e-05,4.02928]
[1776335968693,44.54,74453.83,0.2,0.97378,2e-05,4.02928]
[1776335969112,44.54,74453.83,0.2,0.97378,2e-05,4.02928]
[1776335969197,44.54,74453.83,0.2,0.97378,2e-05,4.02928]
[1776335969264,44.54,74456.38,0.2,0.97383,2e-05,4.02261]
[1776335970847,44.54,74460.24,0.2,0.97391,2e-05,4.01259]
[1776335974792,44.54,74459.59,0.2,0.97391,2e-05,4.012]
[1776335974940,44.54,74459.59,0.2,0.97391,2e-05,4.012]
[1776335975172,44.54,74459.59,0.2,0.97391,2e-05,4.012]
[1776335975194,44.54,74459.59,0.2,0.97391,2e-05,4.012]
[1776335975293,44.54,74458.73,0.2,0.9739,2e-05,4.01422]
[1776335980918,44.54,74458.58,0.2,0.97389,2e-05,4.01455]
[1776335986075,44.54,74461.85,0.2,0.97396,2e-05,4.00605]
[1776335986192,44.54,74461.85,0.2,0.97396,2e-05,4.00605]
[1776335986289,44.54,74463.38,0.2,0.97399,2e-05,4.0021]
[1776335986679,44.54,74463.38,0.2,0.97399,2e-05,4.0021]
[1776335986695,44.54,74463.38,0.2,0.97399,2e-05,4.0021]
[1776335988693,44.54,74466.1,0.2,0.97405,2e-05,3.9951]
[1776335988974,44.54,74466.28,0.2,0.97405,2e-05,3.99465]
[1776335994009,44.54,74466.88,0.2,0.97406,2e-05,3.99322]
[1776335995769,44.54,74467.78,0.2,0.97408,2e-05,3.99094]
[1776335995938,44.54,74467.78,0.2,0.97408,2e-05,3.99094]
[1776335996134,44.54,74467.78,0.2,0.97408,2e-05,3.99094]
[1776335996195,44.54,74467.78,0.2,0.97408,2e-05,3.99094]
[1776335996280,44.54,74467.81,0.2,0.97408,2e-05,3.99089]
[1776336003072,44.54,74470.36,0.2,0.97413,2e-05,3.98457]
[1776336005115,44.54,74471.84,0.2,0.97416,2e-05,3.98081]
[1776336005201,44.54,74471.84,0.2,0.97416,2e-05,3.98081]
[1776336005280,44.54,74469.74,0.2,0.97412,2e-05,3.98627]
[1776336007101,44.54,74464.13,0.2,0.974,2e-05,4.00081]
[1776336007567,44.54,74464.13,0.2,0.974,2e-05,4.00081]
[1776336007689,44.54,74464.13,0.2,0.974,2e-05,4.00081]
[1776336013143,44.54,74464.31,0.2,0.974,2e-05,4.00048]
[1776336016137,44.54,74463.56,0.2,0.97399,2e-05,4.00246]
[1776336016194,44.54,74463.56,0.2,0.97399,2e-05,4.00246]
[1776336016239,44.54,74463.52,0.2,0.97399,2e-05,4.00258]
[1776336016718,44.54,74463.52,0.2,0.97399,2e-05,4.00258]
[1776336016941,44.54,74463.52,0.2,0.97399,2e-05,4.00258]
[1776336022206,44.54,74462.11,0.2,0.97396,2e-05,4.00628]
[1776336027241,44.54,74455.4,0.2,0.97382,2e-05,4.02368]
[1776336029354,44.54,74454.21,0.2,0.9738,2e-05,4.02675]
[1776336029441,44.54,74453.9,0.2,0.97379,2e-05,4.02753]
[1776336029953,44.54,74453.9,0.2,0.97379,2e-05,4.02753]
[1776336030207,44.54,74453.9,0.2,0.97379,2e-05,4.02753]
[1776336030261,44.54,74454.1,0.2,0.97379,2e-05,4.02699]
[1776336035297,44.54,74453.82,0.2,0.9738,2e-05,4.02536]
[1776336038318,44.54,74447.05,0.2,0.97366,2e-05,4.04289]
[1776336040885,44.54,74445.43,0.2,0.97363,2e-05,4.047]
[1776336041194,44.54,74445.43,0.2,0.97363,2e-05,4.047]
[1776336041339,44.54,74449.89,0.2,0.97372,2e-05,4.03534]
[1776336042347,44.54,74449.89,0.2,0.97372,2e-05,4.03534]
[1776336042346,44.54,74455.2,0.2,0.97383,2e-05,4.02152]
[1776336042438,44.54,74455.2,0.2,0.97383,2e-05,4.02152]
[1776336043353,44.54,74459.35,0.2,0.97392,2e-05,4.01076]
[1776336045366,44.54,74463.18,0.2,0.974,2e-05,4.00088]
[1776336048037,44.54,74464.41,0.2,0.97402,2e-05,3.99776]
[1776336048195,44.54,74464.41,0.2,0.97402,2e-05,3.99776]
[1776336048370,44.54,74464.41,0.2,0.97402,2e-05,3.99776]
[1776336048390,44.54,74464.45,0.2,0.97402,2e-05,3.99768]
[1776336048444,44.54,74464.45,0.2,0.97402,2e-05,3.99768]
[1776336053425,44.54,74470.0,0.2,0.97413,2e-05,3.98356]
[1776336054869,44.54,74470.0,0.2,0.97413,2e-05,3.98356]
[1776336054940,44.54,74470.0,0.2,0.97413,2e-05,3.98356]
[1776336054971,44.54,74470.4,0.2,0.97414,2e-05,3.98259]
[1776336055669,44.54,74470.4,0.2,0.97414,2e-05,3.98259]
[1776336055693,44.54,74470.4,0.2,0.97414,2e-05,3.98259]
[1776336061488,44.54,74472.05,0.2,0.97417,2e-05,3.97878]
[1776336062495,44.54,74464.79,0.2,0.97402,2e-05,3.99754]
[1776336063502,44.54,74460.7,0.2,0.97394,2e-05,4.00813]
[1776336064834,44.54,74460.7,0.2,0.97394,2e-05,4.00813]
[1776336064944,44.54,74460.7,0.2,0.97394,2e-05,4.00813]
[1776336065045,44.54,74459.61,0.2,0.97392,2e-05,4.01096]
[1776336065709,44.54,74459.61,0.2,0.97392,2e-05,4.01096]
[1776336065939,44.54,74459.61,0.2,0.97392,2e-05,4.01096]
[1776336069548,44.54,74451.14,0.2,0.97374,2e-05,4.03288]
[1776336070555,44.54,74442.45,0.2,0.97356,2e-05,4.05545]
[1776336071562,44.54,74440.18,0.2,0.97352,2e-05,4.06129]
[1776336072569,44.54,74434.8,0.2,0.97341,2e-05,4.07526]
[1776336073576,44.54,74431.68,0.2,0.97334,2e-05,4.08331]
[1776336076622,44.54,74433.13,0.2,0.97337,2e-05,4.07926]
[1776336076694,44.54,74433.13,0.2,0.97337,2e-05,4.07926]
[1776336076797,44.54,74434.44,0.2,0.9734,2e-05,4.07571]
[1776336077604,44.54,74439.02,0.2,0.9735,2e-05,4.06362]
[1776336078617,44.54,74441.99,0.2,0.97356,2e-05,4.05578]
[1776336079620,44.54,74438.62,0.2,0.97349,2e-05,4.06449]
[1776336080918,44.54,74438.62,0.2,0.97349,2e-05,4.06449]
[1776336080946,44.54,74438.62,0.2,0.97349,2e-05,4.06449]
[1776336081334,44.54,74438.62,0.2,0.97349,2e-05,4.06449]
[1776336081014,44.54,74434.2,0.2,0.9734,2e-05,4.07596]
[1776336081442,44.54,74434.2,0.2,0.9734,2e-05,4.07596]
[1776336086950,44.54,74431.38,0.2,0.97335,2e-05,4.08277]
[1776336092713,44.53,74431.57,0.2,0.97337,2e-05,4.07927]
[1776336097749,44.53,74431.2,0.2,0.97337,2e-05,4.07982]
[1776336102784,44.53,74430.6,0.2,0.97336,2e-05,4.081]
[1776336108236,44.53,74430.6,0.2,0.97336,2e-05,4.081]
[1776336108440,44.53,74430.6,0.2,0.97336,2e-05,4.081]
[1776336108335,44.53,74430.6,0.2,0.97336,2e-05,4.08059]
[1776336109223,44.53,74430.6,0.2,0.97336,2e-05,4.08059]
[1776336109442,44.53,74430.6,0.2,0.97336,2e-05,4.08059]
[1776336109273,44.53,74430.59,0.2,0.97336,2e-05,4.08055]
[1776336113240,44.53,74430.45,0.2,0.97336,2e-05,4.0808]
[1776336113446,44.53,74430.45,0.2,0.97336,2e-05,4.0808]
[1776336113712,44.53,74430.5,0.2,0.97336,2e-05,4.08055]
[1776336113937,44.53,74430.5,0.2,0.97336,2e-05,4.08055]
[1776336114038,44.53,74430.27,0.2,0.97335,2e-05,4.08115]
[1776336118896,44.53,74427.37,0.2,0.9733,2e-05,4.08841]
[1776336122924,44.53,74422.03,0.2,0.97319,2e-05,4.10212]
[1776336125402,44.53,74421.74,0.2,0.97318,2e-05,4.10278]
[1776336125444,44.53,74421.74,0.2,0.97318,2e-05,4.10278]
[1776336127959,44.53,74417.08,0.2,0.97309,2e-05,4.11463]
[1776336128594,44.53,74417.08,0.2,0.97309,2e-05,4.11463]
[1776336128704,44.53,74417.08,0.2,0.97309,2e-05,4.11463]
[1776336131987,44.52,74414.18,0.2,0.97303,2e-05,4.12179]
[1776336133606,44.52,74413.37,0.2,0.97301,2e-05,4.12379]
[1776336133691,44.52,74413.37,0.2,0.97301,2e-05,4.12379]
[1776336134001,44.52,74413.51,0.2,0.97302,2e-05,4.12329]
[1776336136038,44.52,74414.67,0.2,0.97304,2e-05,4.12009]
[1776336136196,44.52,74414.67,0.2,0.97304,2e-05,4.12009]
[1776336142058,44.52,74415.3,0.2,0.97306,2e-05,4.11756]
[1776336143250,44.52,74415.3,0.2,0.97306,2e-05,4.11756]
[1776336143441,44.52,74415.3,0.2,0.97306,2e-05,4.11756]
[1776336143420,44.52,74411.68,0.2,0.97299,2e-05,4.12688]
[1776336144141,44.52,74411.68,0.2,0.97299,2e-05,4.12688]
[1776336144205,44.52,74411.68,0.2,0.97299,2e-05,4.12688]
[1776336144302,44.52,74410.31,0.2,0.97296,2e-05,4.13036]
[1776336148100,44.52,74413.05,0.2,0.97302,2e-05,4.1227]
[1776336148877,44.52,74413.05,0.2,0.97302,2e-05,4.1227]
[1776336148943,44.52,74413.05,0.2,0.97302,2e-05,4.1227]
[1776336149107,44.52,74414.94,0.2,0.97306,2e-05,4.11757]
[1776336149726,44.52,74414.94,0.2,0.97306,2e-05,4.11757]
[1776336149942,44.52,74414.94,0.2,0.97306,2e-05,4.11757]
[1776336155149,44.52,74414.1,0.2,0.97306,2e-05,4.11675]
[1776336155613,44.52,74414.1,0.2,0.97306,2e-05,4.11675]
[1776336155695,44.52,74414.1,0.2,0.97306,2e-05,4.11675]
[1776336156425,44.52,74414.1,0.2,0.97306,2e-05,4.11675]
[1776336156438,44.52,74414.1,0.2,0.97306,2e-05,4.11675]
[1776336156484,44.51,74413.95,0.2,0.97306,2e-05,4.11689]
[1776336162198,44.51,74414.06,0.2,0.97307,2e-05,4.11581]
[1776336164897,44.51,74413.37,0.2,0.97306,2e-05,4.11737]
[1776336164941,44.51,74413.37,0.2,0.97306,2e-05,4.11737]
[1776336165229,44.51,74413.37,0.2,0.97306,2e-05,4.11737]
[1776336165437,44.51,74413.37,0.2,0.97306,2e-05,4.11737]
[1776336165295,44.51,74413.93,0.2,0.97307,2e-05,4.11576]
[1776336170254,44.51,74417.12,0.2,0.97314,2e-05,4.1067]
[1776336172315,44.51,74416.71,0.2,0.97314,2e-05,4.10766]
[1776336172439,44.51,74416.71,0.2,0.97314,2e-05,4.10766]
[1776336172416,44.51,74416.81,0.2,0.97314,2e-05,4.10727]
[1776336173165,44.51,74416.81,0.2,0.97314,2e-05,4.10727]
[1776336173209,44.51,74416.81,0.2,0.97314,2e-05,4.10727]
[1776336173274,44.51,74416.85,0.2,0.97314,2e-05,4.10704]
[1776336178386,44.51,74415.47,0.2,0.97312,2e-05,4.1102]
[1776336178440,44.51,74415.47,0.2,0.97312,2e-05,4.1102]
[1776336178530,44.51,74412.9,0.2,0.97306,2e-05,4.11685]
[1776336179082,44.51,74412.9,0.2,0.97306,2e-05,4.11685]
[1776336179200,44.51,74412.9,0.2,0.97306,2e-05,4.11685]
[1776336184352,44.5,74414.72,0.2,0.97311,2e-05,4.11127]
[1776336189387,44.5,74414.75,0.2,0.97311,2e-05,4.11059]
[1776336192940,44.5,74415.74,0.2,0.97314,2e-05,4.10763]
[1776336193122,44.5,74415.74,0.2,0.97314,2e-05,4.10763]
[1776336193197,44.5,74415.74,0.2,0.97314,2e-05,4.10763]
[1776336193414,44.5,74416.96,0.2,0.97316,2e-05,4.1043]
[1776336198451,44.5,74423.88,0.2,0.97331,2e-05,4.0856]
[1776336198856,44.5,74423.88,0.2,0.97331,2e-05,4.0856]
[1776336198938,44.5,74423.88,0.2,0.97331,2e-05,4.0856]
[1776336200318,44.5,74426.74,0.2,0.97337,2e-05,4.07802]
[1776336200440,44.5,74426.74,0.2,0.97337,2e-05,4.07802]
[1776336200465,44.5,74426.14,0.2,0.97336,2e-05,4.07953]
[1776336205500,44.5,74426.25,0.2,0.97337,2e-05,4.07892]
[1776336206679,44.5,74426.6,0.2,0.97337,2e-05,4.07793]
[1776336206940,44.5,74426.6,0.2,0.97337,2e-05,4.07793]
[1776336212550,44.5,74425.82,0.2,0.97338,2e-05,4.07724]
[1776336213468,44.5,74425.82,0.2,0.97338,2e-05,4.07724]
[1776336213692,44.5,74425.63,0.2,0.97337,2e-05,4.07766]
[1776336214193,44.5,74425.63,0.2,0.97337,2e-05,4.07766]
[1776336214436,44.5,74425.63,0.2,0.97337,2e-05,4.07766]
[1776336214564,44.5,74425.7,0.2,0.97337,2e-05,4.0774]
[1776336219599,44.49,74425.93,0.2,0.97338,2e-05,4.07642]
[1776336222761,44.49,74427.73,0.2,0.97342,2e-05,4.07155]
[1776336222946,44.49,74427.73,0.2,0.97342,2e-05,4.07155]
[1776336228663,44.49,74430.8,0.2,0.97349,2e-05,4.06308]
[1776336236425,44.49,74430.94,0.2,0.97349,2e-05,4.06247]
[1776336236441,44.49,74430.94,0.2,0.97349,2e-05,4.06247]
[1776336237497,44.49,74429.3,0.2,0.97346,2e-05,4.06651]
[1776336237539,44.49,74429.26,0.2,0.97346,2e-05,4.06654]
[1776336237691,44.49,74429.26,0.2,0.97346,2e-05,4.06654]
[1776336240077,44.49,74423.87,0.2,0.97335,2e-05,4.08057]
[1776336240205,44.49,74423.87,0.2,0.97335,2e-05,4.08057]
[1776336241762,44.49,74409.58,0.2,0.97305,2e-05,4.11788]
[1776336243269,44.49,74409.58,0.2,0.97305,2e-05,4.11788]
[1776336243440,44.49,74409.58,0.2,0.97305,2e-05,4.11788]
[1776336243507,44.49,74405.12,0.2,0.97296,2e-05,4.12933]
[1776336244666,44.49,74404.7,0.2,0.97295,2e-05,4.13045]
[1776336244689,44.49,74404.7,0.2,0.97295,2e-05,4.13045]
[1776336244783,44.49,74404.99,0.2,0.97296,2e-05,4.1295]
[1776336249818,44.49,74409.19,0.2,0.97305,2e-05,4.11752]
[1776336252162,44.49,74410.88,0.2,0.97309,2e-05,4.11291]
[1776336252191,44.49,74410.88,0.2,0.97309,2e-05,4.11291]
[1776336257534,44.48,74411.05,0.2,0.9731,2e-05,4.11179]
[1776336257691,44.48,74411.09,0.2,0.9731,2e-05,4.11155]
[1776336258808,44.48,74413.55,0.2,0.97315,2e-05,4.10492]
[1776336258941,44.48,74413.55,0.2,0.97315,2e-05,4.10492]
[1776336259031,44.48,74414.86,0.2,0.97318,2e-05,4.10135]
[1776336265110,44.48,74415.27,0.2,0.97319,2e-05,4.09971]
[1776336265196,44.48,74415.27,0.2,0.97319,2e-05,4.09971]
[1776336265211,44.48,74410.94,0.2,0.9731,2e-05,4.11101]
[1776336266941,44.48,74406.97,0.2,0.97302,2e-05,4.12121]
[1776336270235,44.48,74407.0,0.2,0.97303,2e-05,4.12083]
[1776336270436,44.48,74407.0,0.2,0.97303,2e-05,4.12083]
[1776336270478,44.48,74406.64,0.2,0.97302,2e-05,4.12148]
[1776336272983,44.48,74401.0,0.2,0.97292,2e-05,4.13381]
[1776336274212,44.48,74401.0,0.2,0.97292,2e-05,4.13381]
[1776336274440,44.48,74401.0,0.2,0.97292,2e-05,4.13381]
[1776336274537,44.48,74395.8,0.2,0.97281,2e-05,4.14723]
[1776336280379,44.47,74396.16,0.2,0.97282,2e-05,4.14549]
[1776336280440,44.47,74396.16,0.2,0.97282,2e-05,4.14549]
[1776336280480,44.47,74395.69,0.2,0.97282,2e-05,4.14633]
[1776336286074,44.47,74398.71,0.2,0.97289,2e-05,4.13732]
[1776336287935,44.47,74399.33,0.2,0.9729,2e-05,4.13549]
[1776336288200,44.47,74399.33,0.2,0.9729,2e-05,4.13549]
[1776336295032,44.47,74400.7,0.2,0.97294,2e-05,4.13074]
[1776336295197,44.47,74400.7,0.2,0.97294,2e-05,4.13074]
[1776336295282,44.46,74404.84,0.2,0.97303,2e-05,4.11941]
[1776336296770,44.46,74406.72,0.2,0.97307,2e-05,4.11428]
[1776336296938,44.46,74406.72,0.2,0.97307,2e-05,4.11428]
[1776336297150,44.46,74406.83,0.2,0.97308,2e-05,4.11383]
[1776336302186,44.46,74407.22,0.2,0.97309,2e-05,4.11203]
[1776336307221,44.46,74407.78,0.2,0.97311,2e-05,4.10979]
[1776336307974,44.46,74407.78,0.2,0.97311,2e-05,4.10979]
[1776336308202,44.46,74407.78,0.2,0.97311,2e-05,4.10979]
[1776336312256,44.46,74412.34,0.2,0.97321,2e-05,4.09707]
[1776336313277,44.46,74412.34,0.2,0.97321,2e-05,4.09707]
[1776336313439,44.46,74412.34,0.2,0.97321,2e-05,4.09707]
[1776336313539,44.46,74412.61,0.2,0.97322,2e-05,4.09611]
[1776336318444,44.46,74411.86,0.2,0.97321,2e-05,4.09774]
[1776336318694,44.45,74411.9,0.2,0.97321,2e-05,4.0974]
[1776336324112,44.45,74415.09,0.2,0.97328,2e-05,4.08854]
[1776336324194,44.45,74415.09,0.2,0.97328,2e-05,4.08854]
[1776336324684,44.45,74412.76,0.2,0.97323,2e-05,4.09457]
[1776336324938,44.45,74412.76,0.2,0.97323,2e-05,4.09457]
[1776336325347,44.45,74411.68,0.2,0.97321,2e-05,4.09731]
[1776336330382,44.45,74411.2,0.2,0.9732,2e-05,4.09789]
[1776336334938,44.45,74411.13,0.2,0.97322,2e-05,4.09534]
[1776336335202,44.45,74411.13,0.2,0.97322,2e-05,4.09534]
[1776336340452,44.45,74409.5,0.2,0.97319,2e-05,4.09897]
[1776336345486,44.45,74409.35,0.2,0.97319,2e-05,4.0988]
[1776336351529,44.44,74409.75,0.2,0.97321,2e-05,4.09706]
[1776336351848,44.44,74409.75,0.2,0.97321,2e-05,4.09706]
[1776336351935,44.44,74409.75,0.2,0.97321,2e-05,4.09706]
[1776336353642,44.44,74409.64,0.2,0.9732,2e-05,4.09723]
[1776336353690,44.44,74409.64,0.2,0.9732,2e-05,4.09723]
[1776336353653,44.44,74409.6,0.2,0.9732,2e-05,4.09722]
[1776336360593,44.44,74407.07,0.2,0.97316,2e-05,4.10307]
[1776336362607,44.44,74402.8,0.2,0.97307,2e-05,4.11407]
[1776336362852,44.44,74402.8,0.2,0.97307,2e-05,4.11407]
[1776336362939,44.44,74402.8,0.2,0.97307,2e-05,4.11407]
[1776336363617,44.44,74402.64,0.2,0.97307,2e-05,4.11435]
[1776336367641,44.44,74397.31,0.2,0.97296,2e-05,4.12786]
[1776336368518,44.44,74397.31,0.2,0.97296,2e-05,4.12786]
[1776336368615,44.44,74397.31,0.2,0.97296,2e-05,4.12786]
[1776336368649,44.44,74396.11,0.2,0.97293,2e-05,4.13087]
[1776336368832,44.44,74396.11,0.2,0.97293,2e-05,4.13087]
[1776336368942,44.44,74396.11,0.2,0.97293,2e-05,4.13087]
[1776336373684,44.43,74391.79,0.2,0.97285,2e-05,4.1414]
[1776336376705,44.43,74388.55,0.2,0.97279,2e-05,4.14935]
[1776336377037,44.43,74388.55,0.2,0.97279,2e-05,4.14935]
[1776336377194,44.43,74388.55,0.2,0.97279,2e-05,4.14935]
[1776336377562,44.43,74388.55,0.2,0.97279,2e-05,4.14935]
[1776336377697,44.43,74388.55,0.2,0.97279,2e-05,4.14935]
[1776336377712,44.43,74387.31,0.2,0.97276,2e-05,4.15242]
[1776336382747,44.43,74392.05,0.2,0.97287,2e-05,4.13862]
[1776336384576,44.43,74392.05,0.2,0.97287,2e-05,4.13862]
[1776336384692,44.43,74392.05,0.2,0.97287,2e-05,4.13862]
[1776336384677,44.43,74393.98,0.2,0.97292,2e-05,4.13307]
[1776336385293,44.43,74393.98,0.2,0.97292,2e-05,4.13307]
[1776336385444,44.43,74393.98,0.2,0.97292,2e-05,4.13307]
[1776336390803,44.42,74396.57,0.2,0.97298,2e-05,4.12504]
[1776336393401,44.42,74396.45,0.2,0.97299,2e-05,4.12286]
[1776336393437,44.42,74396.45,0.2,0.97299,2e-05,4.12286]
[1776336393544,44.42,74396.45,0.2,0.97299,2e-05,4.12286]
[1776336393698,44.42,74396.45,0.2,0.97299,2e-05,4.12286]
[1776336393645,44.42,74392.6,0.2,0.97291,2e-05,4.13267]
[1776336395839,44.42,74388.37,0.2,0.97283,2e-05,4.14347]
[1776336400875,44.42,74387.49,0.2,0.97282,2e-05,4.14463]
[1776336405911,44.41,74386.56,0.2,0.97281,2e-05,4.14592]
[1776336407417,44.41,74386.56,0.2,0.97281,2e-05,4.14592]
[1776336407441,44.41,74386.56,0.2,0.97281,2e-05,4.14592]
[1776336407516,44.41,74386.47,0.2,0.97281,2e-05,4.14567]
[1776336407997,44.41,74386.47,0.2,0.97281,2e-05,4.14567]
[1776336408195,44.41,74386.47,0.2,0.97281,2e-05,4.14567]
[1776336414798,44.41,74384.42,0.2,0.97278,2e-05,4.14965]
[1776336414945,44.41,74384.42,0.2,0.97278,2e-05,4.14965]
[1776336414975,44.41,74385.1,0.2,0.97279,2e-05,4.14758]
[1776336416205,44.41,74385.1,0.2,0.97279,2e-05,4.14758]
[1776336416442,44.41,74385.1,0.2,0.97279,2e-05,4.14758]
[1776336421842,44.4,74388.48,0.2,0.97288,2e-05,4.13711]
[1776336421940,44.4,74388.48,0.2,0.97288,2e-05,4.13711]
[1776336422026,44.4,74389.15,0.2,0.97289,2e-05,4.1351]
[1776336422945,44.4,74389.15,0.2,0.97289,2e-05,4.1351]
[1776336423193,44.4,74389.15,0.2,0.97289,2e-05,4.1351]
[1776336429084,44.4,74388.27,0.2,0.97289,2e-05,4.13577]
[1776336434118,44.39,74386.13,0.2,0.97285,2e-05,4.14026]
[1776336436755,44.39,74385.11,0.2,0.97283,2e-05,4.14273]
[1776336436133,44.39,74380.88,0.2,0.97274,2e-05,4.15375]
[1776336436943,44.39,74380.88,0.2,0.97274,2e-05,4.15375]
[1776336437396,44.39,74380.88,0.2,0.97274,2e-05,4.15375]
[1776336437438,44.39,74380.88,0.2,0.97274,2e-05,4.15375]
[1776336437497,44.39,74380.0,0.2,0.97273,2e-05,4.15583]
[1776336443181,44.39,74381.94,0.2,0.97278,2e-05,4.14908]
[1776336447522,44.38,74382.58,0.2,0.9728,2e-05,4.1466]
[1776336447698,44.38,74382.58,0.2,0.9728,2e-05,4.1466]
[1776336447720,44.38,74386.89,0.2,0.9729,2e-05,4.13465]
[1776336448103,44.38,74386.89,0.2,0.9729,2e-05,4.13465]
[1776336448209,44.38,74386.89,0.2,0.9729,2e-05,4.13465]
[1776336449233,44.38,74379.03,0.2,0.97273,2e-05,4.15535]
[1776336450240,44.38,74377.71,0.2,0.9727,2e-05,4.1586]
[1776336455275,44.38,74378.31,0.2,0.97274,2e-05,4.15335]
[1776336462255,44.37,74377.2,0.2,0.97273,2e-05,4.15527]
[1776336462441,44.37,74377.2,0.2,0.97273,2e-05,4.15527]
[1776336462715,44.37,74377.2,0.2,0.97273,2e-05,4.15527]
[1776336462786,44.37,74377.28,0.2,0.97274,2e-05,4.15401]
[1776336462943,44.37,74377.28,0.2,0.97274,2e-05,4.15401]
[1776336466352,44.37,74373.24,0.2,0.97266,2e-05,4.16401]
[1776336468242,44.37,74371.01,0.2,0.97261,2e-05,4.16969]
[1776336468441,44.37,74371.01,0.2,0.97261,2e-05,4.16969]
[1776336468692,44.37,74371.01,0.2,0.97261,2e-05,4.16969]
[1776336468743,44.37,74370.76,0.2,0.97261,2e-05,4.16978]
[1776336468953,44.37,74370.76,0.2,0.97261,2e-05,4.16978]
[1776336473401,44.36,74366.41,0.2,0.97253,2e-05,4.18026]
[1776336473867,44.36,74366.41,0.2,0.97253,2e-05,4.18026]
[1776336473940,44.36,74366.41,0.2,0.97253,2e-05,4.18026]
[1776336474373,44.36,74366.41,0.2,0.97253,2e-05,4.18026]
[1776336474444,44.36,74366.41,0.2,0.97253,2e-05,4.18026]
[1776336474530,44.36,74366.07,0.2,0.97252,2e-05,4.18087]
[1776336476421,44.36,74361.89,0.2,0.97243,2e-05,4.19146]
[1776336478437,44.36,74357.65,0.2,0.97235,2e-05,4.20222]
[1776336481459,44.35,74347.6,0.2,0.97214,2e-05,4.22829]
[1776336482465,44.35,74337.55,0.2,0.97192,2e-05,4.25517]
[1776336483479,44.35,74327.94,0.2,0.97171,2e-05,4.28094]
[1776336484481,44.35,74328.3,0.2,0.97172,2e-05,4.28021]
[1776336485488,44.35,74325.11,0.2,0.97164,2e-05,4.28912]
[1776336486951,44.35,74325.11,0.2,0.97164,2e-05,4.28912]
[1776336490956,44.36,74322.25,0.2,0.97157,2e-05,4.29893]
[1776336493545,44.37,74318.63,0.2,0.97147,2e-05,4.31097]
[1776336496565,44.37,74322.69,0.2,0.97154,2e-05,4.30193]
[1776336499249,44.38,74323.91,0.2,0.97155,2e-05,4.30072]
[1776336499449,44.38,74323.91,0.2,0.97155,2e-05,4.30072]
[1776336502608,44.39,74317.49,0.2,0.97139,2e-05,4.32119]
[1776336504622,44.39,74307.91,0.2,0.97116,2e-05,4.34891]
[1776336505629,44.39,74300.56,0.2,0.97099,2e-05,4.36986]
[1776336507643,44.41,74298.21,0.2,0.97089,2e-05,4.38286]
[1776336509661,44.43,74302.89,0.2,0.97094,2e-05,4.37624]
[1776336510667,44.45,74308.95,0.2,0.97103,2e-05,4.36535]
[1776336512607,44.46,74312.06,0.2,0.97107,2e-05,4.36045]
[1776336512691,44.46,74312.06,0.2,0.97107,2e-05,4.36045]
[1776336512755,44.47,74312.05,0.2,0.97106,2e-05,4.36109]
[1776336513149,44.47,74312.05,0.2,0.97106,2e-05,4.36109]
[1776336513197,44.47,74312.05,0.2,0.97106,2e-05,4.36109]
[1776336520747,44.48,74312.7,0.2,0.97104,2e-05,4.36424]
[1776336521752,44.48,74317.46,0.2,0.97114,2e-05,4.35174]
[1776336524698,44.49,74317.39,0.2,0.97113,2e-05,4.35323]
[1776336524774,44.49,74316.58,0.2,0.9711,2e-05,4.35611]
[1776336524938,44.49,74316.58,0.2,0.9711,2e-05,4.35611]
[1776336525768,44.49,74316.58,0.2,0.9711,2e-05,4.35611]
[1776336525779,44.49,74315.77,0.2,0.97108,2e-05,4.35898]
[1776336525939,44.49,74315.77,0.2,0.97108,2e-05,4.35898]
[1776336531826,44.5,74320.35,0.2,0.97115,2e-05,4.35027]
[1776336533925,44.5,74321.81,0.2,0.97117,2e-05,4.34759]
[1776336533937,44.5,74321.81,0.2,0.97117,2e-05,4.34759]
[1776336534205,44.5,74321.81,0.2,0.97117,2e-05,4.34759]
[1776336534440,44.5,74321.81,0.2,0.97117,2e-05,4.34759]
[1776336534847,44.51,74322.22,0.2,0.97118,2e-05,4.34714]
[1776336539882,44.51,74328.73,0.2,0.9713,2e-05,4.33213]
[1776336540889,44.52,74336.98,0.2,0.97148,2e-05,4.30974]
[1776336540962,44.52,74336.98,0.2,0.97148,2e-05,4.30974]
[1776336541189,44.52,74336.98,0.2,0.97148,2e-05,4.30974]
[1776336541896,44.52,74338.88,0.2,0.97152,2e-05,4.30478]
[1776336543910,44.52,74332.79,0.2,0.97138,2e-05,4.32187]
[1776336544833,44.52,74332.79,0.2,0.97138,2e-05,4.32187]
[1776336544917,44.52,74331.4,0.2,0.97135,2e-05,4.32587]
[1776336544942,44.52,74331.4,0.2,0.97135,2e-05,4.32587]
[1776336545254,44.52,74331.4,0.2,0.97135,2e-05,4.32587]
[1776336545440,44.52,74331.4,0.2,0.97135,2e-05,4.32587]
[1776336545924,44.52,74331.48,0.2,0.97135,2e-05,4.32584]
[1776336550959,44.52,74331.77,0.2,0.97135,2e-05,4.32599]
[1776336554060,44.52,74333.1,0.2,0.97138,2e-05,4.32273]
[1776336554195,44.52,74333.1,0.2,0.97138,2e-05,4.32273]
[1776336554399,44.52,74333.1,0.2,0.97138,2e-05,4.32273]
[1776336554440,44.52,74333.1,0.2,0.97138,2e-05,4.32273]
[1776336554501,44.52,74333.1,0.2,0.97138,2e-05,4.32292]
[1776336558757,44.52,74331.18,0.2,0.97133,2e-05,4.32875]
[1776336558937,44.52,74331.18,0.2,0.97133,2e-05,4.32875]
[1776336558777,44.53,74330.91,0.2,0.97132,2e-05,4.32985]
[1776336559016,44.53,74330.91,0.2,0.97132,2e-05,4.32985]
[1776336559201,44.53,74330.91,0.2,0.97132,2e-05,4.32985]
[1776336560030,44.53,74328.51,0.2,0.97126,2e-05,4.3366]
[1776336561037,44.53,74322.02,0.2,0.97112,2e-05,4.35459]
[1776336562044,44.53,74312.08,0.2,0.97089,2e-05,4.38266]
[1776336563051,44.53,74306.18,0.2,0.97075,2e-05,4.3996]
[1776336564058,44.53,74302.58,0.2,0.97066,2e-05,4.41017]
[1776336566073,44.54,74298.07,0.2,0.97055,2e-05,4.42382]
[1776336567448,44.54,74298.07,0.2,0.97055,2e-05,4.42382]
[1776336567704,44.54,74298.07,0.2,0.97055,2e-05,4.42382]
[1776336567708,44.54,74296.42,0.2,0.97051,2e-05,4.42948]
[1776336568320,44.54,74296.42,0.2,0.97051,2e-05,4.42948]
[1776336568440,44.54,74296.42,0.2,0.97051,2e-05,4.42948]
[1776336574128,44.55,74296.19,0.2,0.97049,2e-05,4.43083]
[1776336576986,44.55,74298.01,0.2,0.97052,2e-05,4.4268]
[1776336577198,44.55,74298.01,0.2,0.97052,2e-05,4.4268]
[1776336577603,44.55,74298.01,0.2,0.97052,2e-05,4.4268]
[1776336577690,44.55,74298.01,0.2,0.97052,2e-05,4.4268]
[1776336577702,44.55,74298.44,0.2,0.97053,2e-05,4.42664]
[1776336582185,44.56,74304.6,0.2,0.97065,2e-05,4.4116]
[1776336583425,44.56,74304.6,0.2,0.97065,2e-05,4.4116]
[1776336583440,44.56,74304.6,0.2,0.97065,2e-05,4.4116]
[1776336585154,44.56,74307.01,0.2,0.9707,2e-05,4.406]
[1776336585191,44.56,74307.01,0.2,0.9707,2e-05,4.406]
[1776336585206,44.56,74307.34,0.2,0.9707,2e-05,4.40564]
[1776336587220,44.6,74301.26,0.2,0.97047,2e-05,4.43339]
[1776336588227,44.6,74295.3,0.2,0.97033,2e-05,4.4505]
[1776336589060,44.6,74295.3,0.2,0.97033,2e-05,4.4505]
[1776336589197,44.6,74295.3,0.2,0.97033,2e-05,4.4505]
[1776336593145,44.64,74294.52,0.2,0.9702,2e-05,4.4669]
[1776336593203,44.64,74294.52,0.2,0.9702,2e-05,4.4669]
[1776336598297,44.64,74293.73,0.2,0.97016,2e-05,4.47169]
[1776336599011,44.64,74293.73,0.2,0.97016,2e-05,4.47169]
[1776336599198,44.64,74293.73,0.2,0.97016,2e-05,4.47169]
[1776336599493,44.64,74293.73,0.2,0.97016,2e-05,4.47169]
[1776336599698,44.64,74293.73,0.2,0.97016,2e-05,4.47169]
[1776336599700,44.65,74293.52,0.2,0.97015,2e-05,4.47311]
[1776336605346,44.65,74294.3,0.2,0.97015,2e-05,4.47298]
[1776336607517,44.65,74294.3,0.2,0.97015,2e-05,4.47298]
[1776336607692,44.65,74294.3,0.2,0.97015,2e-05,4.47298]
[1776336607779,44.66,74294.13,0.2,0.97014,2e-05,4.47468]
[1776336608019,44.66,74294.13,0.2,0.97014,2e-05,4.47468]
[1776336608196,44.66,74294.13,0.2,0.97014,2e-05,4.47468]
[1776336611388,44.66,74300.47,0.2,0.97027,2e-05,4.45819]
[1776336612094,44.66,74300.47,0.2,0.97027,2e-05,4.45819]
[1776336612190,44.66,74300.47,0.2,0.97027,2e-05,4.45819]
[1776336612707,44.66,74300.47,0.2,0.97027,2e-05,4.45819]
[1776336612938,44.66,74300.47,0.2,0.97027,2e-05,4.45819]
[1776336612767,44.66,74302.6,0.2,0.97032,2e-05,4.45312]
[1776336615370,44.66,74305.32,0.2,0.97037,2e-05,4.44599]
[1776336615437,44.66,74305.32,0.2,0.97037,2e-05,4.44599]
[1776336615753,44.66,74305.32,0.2,0.97037,2e-05,4.44599]
[1776336615939,44.66,74305.32,0.2,0.97037,2e-05,4.44599]
[1776336615796,44.67,74312.68,0.2,0.97053,2e-05,4.42647]
[1776336616423,44.67,74316.3,0.2,0.97062,2e-05,4.41643]
[1776336618437,44.67,74319.39,0.2,0.97068,2e-05,4.40889]
[1776336619646,44.67,74319.39,0.2,0.97068,2e-05,4.40889]
[1776336619697,44.67,74319.39,0.2,0.97068,2e-05,4.40889]
[1776336619798,44.67,74320.07,0.2,0.97069,2e-05,4.40805]
[1776336621459,44.67,74323.43,0.2,0.97076,2e-05,4.39929]
[1776336622604,44.67,74323.43,0.2,0.97076,2e-05,4.39929]
[1776336622695,44.67,74323.43,0.2,0.97076,2e-05,4.39929]
[1776336628508,44.68,74325.94,0.2,0.9708,2e-05,4.39466]
[1776336631465,44.68,74326.98,0.2,0.97082,2e-05,4.39186]
[1776336631694,44.68,74326.98,0.2,0.97082,2e-05,4.39186]
[1776336631728,44.68,74327.07,0.2,0.97083,2e-05,4.38931]
[1776336632617,44.68,74327.07,0.2,0.97083,2e-05,4.38931]
[1776336632691,44.68,74327.07,0.2,0.97083,2e-05,4.38931]
[1776336636700,44.68,74326.72,0.2,0.97084,2e-05,4.38904]
[1776336636879,44.68,74326.72,0.2,0.97084,2e-05,4.38904]
[1776336636950,44.68,74326.72,0.2,0.97084,2e-05,4.38904]
[1776336636976,44.68,74325.05,0.2,0.97081,2e-05,4.3929]
[1776336638584,44.67,74321.26,0.2,0.97072,2e-05,4.40272]
[1776336640054,44.67,74320.53,0.2,0.97071,2e-05,4.4041]
[1776336640193,44.67,74320.53,0.2,0.97071,2e-05,4.4041]
[1776336640487,44.67,74320.53,0.2,0.97071,2e-05,4.4041]
[1776336640692,44.67,74320.53,0.2,0.97071,2e-05,4.4041]
[1776336640761,44.67,74318.42,0.2,0.97068,2e-05,4.40862]
[1776336642611,44.67,74315.51,0.2,0.97062,2e-05,4.41601]
[1776336644104,44.66,74315.68,0.2,0.97062,2e-05,4.41486]
[1776336644195,44.66,74315.68,0.2,0.97062,2e-05,4.41486]
[1776336645795,44.66,74316.32,0.2,0.97064,2e-05,4.41293]
[1776336645939,44.66,74316.32,0.2,0.97064,2e-05,4.41293]
[1776336645896,44.66,74316.84,0.2,0.97065,2e-05,4.41119]
[1776336646640,44.66,74317.11,0.2,0.97066,2e-05,4.41044]
[1776336651678,44.67,74317.16,0.2,0.97065,2e-05,4.41163]
[1776336653683,44.67,74316.98,0.2,0.97064,2e-05,4.41267]
[1776336653694,44.67,74316.98,0.2,0.97064,2e-05,4.41267]
[1776336659734,44.68,74316.99,0.2,0.97061,2e-05,4.41693]
[1776336663132,44.68,74318.86,0.2,0.97064,2e-05,4.41282]
[1776336663207,44.68,74318.86,0.2,0.97064,2e-05,4.41282]
[1776336663762,44.69,74320.88,0.2,0.97068,2e-05,4.4083]
[1776336664759,44.69,74320.88,0.2,0.97068,2e-05,4.4083]
[1776336664942,44.69,74320.88,0.2,0.97068,2e-05,4.4083]
[1776336666533,44.69,74323.58,0.2,0.97073,2e-05,4.40195]
[1776336666693,44.69,74323.58,0.2,0.97073,2e-05,4.40195]
[1776336666783,44.69,74319.58,0.2,0.97064,2e-05,4.41357]
[1776336667790,44.69,74317.32,0.2,0.97058,2e-05,4.42037]
[1776336668978,44.69,74317.32,0.2,0.97058,2e-05,4.42037]
[1776336669201,44.69,74317.83,0.2,0.97059,2e-05,4.4195]
[1776336669804,44.7,74319.79,0.2,0.97063,2e-05,4.41461]
[1776336673832,44.7,74322.05,0.2,0.97066,2e-05,4.41055]
[1776336674536,44.7,74322.05,0.2,0.97066,2e-05,4.41055]
[1776336674692,44.7,74322.05,0.2,0.97066,2e-05,4.41055]
[1776336674838,44.7,74324.04,0.2,0.9707,2e-05,4.40561]
[1776336679580,44.71,74323.71,0.2,0.97068,2e-05,4.40877]
[1776336679691,44.71,74323.71,0.2,0.97068,2e-05,4.40877]
[1776336682944,44.72,74324.88,0.2,0.97069,2e-05,4.40722]
[1776336683038,44.72,74326.03,0.2,0.97071,2e-05,4.40461]
[1776336685505,44.72,74326.35,0.2,0.97071,2e-05,4.4043]
[1776336685693,44.72,74326.35,0.2,0.97071,2e-05,4.4043]
[1776336686936,44.72,74328.06,0.2,0.97074,2e-05,4.40071]
[1776336687038,44.72,74328.17,0.2,0.97074,2e-05,4.40098]
[1776336691647,44.73,74330.86,0.2,0.97078,2e-05,4.39585]
[1776336691701,44.73,74330.86,0.2,0.97078,2e-05,4.39585]
[1776336696993,44.73,74332.55,0.2,0.97083,2e-05,4.38994]
[1776336701229,44.74,74333.16,0.2,0.97083,2e-05,4.39007]
[1776336701442,44.74,74333.16,0.2,0.97083,2e-05,4.39007]
[1776336703016,44.74,74333.08,0.2,0.97082,2e-05,4.39088]
[1776336703193,44.74,74333.08,0.2,0.97082,2e-05,4.39088]
[1776336704056,44.74,74333.05,0.2,0.97082,2e-05,4.3916]
[1776336706834,44.74,74335.03,0.2,0.97086,2e-05,4.38626]
[1776336706941,44.74,74335.03,0.2,0.97086,2e-05,4.38626]
[1776336711106,44.75,74328.7,0.2,0.97071,2e-05,4.40456]
[1776336712158,44.75,74328.7,0.2,0.97071,2e-05,4.40456]
[1776336712192,44.75,74328.7,0.2,0.97071,2e-05,4.40456]
[1776336714209,44.75,74324.91,0.2,0.97061,2e-05,4.41612]
[1776336714435,44.75,74324.91,0.2,0.97061,2e-05,4.41612]
[1776336714462,44.75,74324.89,0.2,0.97061,2e-05,4.41618]
[1776336720324,44.76,74326.48,0.2,0.97063,2e-05,4.41443]
[1776336720443,44.76,74326.48,0.2,0.97063,2e-05,4.41443]
[1776336725780,44.76,74326.68,0.2,0.97061,2e-05,4.41655]
[1776336725946,44.76,74326.68,0.2,0.97061,2e-05,4.41655]
[1776336727090,44.77,74327.5,0.2,0.97062,2e-05,4.41536]
[1776336727188,44.77,74327.78,0.2,0.97063,2e-05,4.41459]
[1776336727218,44.77,74327.71,0.2,0.97062,2e-05,4.41532]
[1776336730736,44.77,74331.51,0.2,0.9707,2e-05,4.40589]
[1776336730947,44.77,74331.51,0.2,0.9707,2e-05,4.40589]
[1776336731247,44.78,74326.43,0.2,0.97058,2e-05,4.42103]
[1776336735334,44.78,74324.64,0.2,0.97053,2e-05,4.42703]
[1776336735442,44.78,74324.64,0.2,0.97053,2e-05,4.42703]
[1776336735528,44.78,74324.64,0.2,0.97053,2e-05,4.42703]
[1776336735691,44.78,74324.64,0.2,0.97053,2e-05,4.42703]
[1776336735700,44.78,74327.28,0.2,0.97058,2e-05,4.42024]
[1776336741317,44.79,74327.83,0.2,0.97057,2e-05,4.42135]
[1776336746352,44.79,74328.04,0.2,0.97056,2e-05,4.42339]
[1776336747948,44.79,74328.04,0.2,0.97056,2e-05,4.42339]
[1776336748042,44.79,74335.08,0.2,0.97072,2e-05,4.40399]
[1776336748200,44.79,74335.08,0.2,0.97072,2e-05,4.40399]
[1776336752493,44.8,74338.81,0.2,0.97081,2e-05,4.39252]
[1776336752704,44.8,74338.81,0.2,0.97081,2e-05,4.39252]
[1776336752730,44.8,74338.81,0.2,0.97081,2e-05,4.39252]
[1776336752937,44.8,74338.81,0.2,0.97081,2e-05,4.39252]
[1776336753039,44.8,74340.95,0.2,0.97086,2e-05,4.38604]
[1776336757965,44.79,74339.54,0.2,0.97084,2e-05,4.38871]
[1776336758204,44.79,74339.86,0.2,0.97084,2e-05,4.38792]
[1776336763213,44.79,74338.96,0.2,0.97082,2e-05,4.39056]
[1776336763437,44.79,74338.96,0.2,0.97082,2e-05,4.39056]
[1776336764598,44.79,74339.85,0.2,0.97084,2e-05,4.38815]
[1776336764692,44.79,74339.85,0.2,0.97084,2e-05,4.38815]
[1776336764757,44.79,74339.32,0.2,0.97083,2e-05,4.38965]
[1776336769038,44.79,74337.52,0.2,0.97079,2e-05,4.39471]
[1776336769193,44.79,74336.72,0.2,0.97077,2e-05,4.39696]
[1776336774999,44.79,74336.21,0.2,0.97076,2e-05,4.39842]
[1776336775194,44.79,74336.46,0.2,0.97076,2e-05,4.39777]
[1776336775871,44.79,74336.46,0.2,0.97076,2e-05,4.39777]
[1776336775941,44.79,74336.46,0.2,0.97076,2e-05,4.39777]
[1776336776041,44.8,74336.89,0.2,0.97077,2e-05,4.39713]
[1776336781992,44.8,74338.01,0.2,0.97079,2e-05,4.39412]
[1776336782199,44.8,74336.64,0.2,0.97076,2e-05,4.39793]
[1776336787641,44.8,74336.25,0.2,0.97074,2e-05,4.40061]
[1776336791469,44.81,74336.07,0.2,0.97072,2e-05,4.40269]
[1776336791690,44.81,74336.07,0.2,0.97072,2e-05,4.40269]
[1776336793682,44.81,74343.52,0.2,0.97089,2e-05,4.38277]
[1776336794412,44.81,74343.52,0.2,0.97089,2e-05,4.38277]
[1776336794440,44.81,74343.52,0.2,0.97089,2e-05,4.38277]
[1776336794689,44.81,74343.59,0.2,0.97088,2e-05,4.38313]
[1776336799337,44.81,74343.46,0.2,0.97087,2e-05,4.38503]
[1776336799437,44.81,74343.46,0.2,0.97087,2e-05,4.38503]
[1776336802628,44.81,74339.27,0.2,0.97079,2e-05,4.39509]
[1776336802695,44.81,74339.27,0.2,0.97079,2e-05,4.39509]
[1776336802746,44.81,74338.43,0.2,0.97077,2e-05,4.39673]
[1776336804969,44.81,74336.58,0.2,0.97074,2e-05,4.40115]
[1776336805198,44.81,74336.58,0.2,0.97074,2e-05,4.40115]
[1776336808011,44.8,74337.36,0.2,0.97077,2e-05,4.39695]
[1776336808386,44.8,74338.39,0.2,0.9708,2e-05,4.39275]
[1776336808438,44.8,74338.39,0.2,0.9708,2e-05,4.39275]
[1776336808788,44.8,74340.44,0.2,0.97085,2e-05,4.38711]
[1776336814152,44.79,74343.58,0.2,0.97094,2e-05,4.37553]
[1776336818865,44.78,74350.6,0.2,0.97113,2e-05,4.35245]
[1776336820926,44.78,74355.27,0.2,0.97124,2e-05,4.33846]
[1776336822941,44.78,74361.57,0.2,0.97138,2e-05,4.32117]
[1776336824954,44.77,74367.48,0.2,0.97153,2e-05,4.30345]
[1776336826969,44.77,74372.82,0.2,0.97165,2e-05,4.28795]
[1776336832006,44.76,74376.82,0.2,0.97176,2e-05,4.27472]
[1776336834019,44.76,74370.77,0.2,0.97163,2e-05,4.29016]
[1776336836033,44.76,74367.06,0.2,0.97156,2e-05,4.29923]
[1776336839053,44.75,74363.08,0.2,0.97148,2e-05,4.30851]
[1776336844089,44.75,74360.75,0.2,0.97145,2e-05,4.31227]
[1776336849126,44.74,74362.83,0.2,0.97152,2e-05,4.30403]
[1776336854159,44.73,74357.49,0.2,0.97142,2e-05,4.316]
[1776336859194,44.72,74359.02,0.2,0.97148,2e-05,4.30919]
[1776336864229,44.72,74358.83,0.2,0.97149,2e-05,4.30709]
[1776336869264,44.71,74358.62,0.2,0.97151,2e-05,4.30505]
[1776336874299,44.7,74358.64,0.2,0.97154,2e-05,4.30003]
[1776336879334,44.69,74355.49,0.2,0.9715,2e-05,4.30596]
[1776336884370,44.69,74359.03,0.2,0.97159,2e-05,4.29376]
[1776336889405,44.68,74361.1,0.2,0.97166,2e-05,4.28566]
[1776336899475,44.66,74360.78,0.2,0.97169,2e-05,4.28168]
[1776336904512,44.66,74362.17,0.2,0.97174,2e-05,4.27553]
[1776336909548,44.65,74362.44,0.2,0.97177,2e-05,4.27246]
[1776336914586,44.64,74370.43,0.2,0.97196,2e-05,4.24859]
[1776336916601,44.64,74373.76,0.2,0.97204,2e-05,4.23879]
[1776336921636,44.63,74376.6,0.2,0.97212,2e-05,4.22915]
[1776336926671,44.63,74378.46,0.2,0.97217,2e-05,4.22225]
[1776336928486,44.63,74378.5,0.2,0.97217,2e-05,4.22176]
[1776336928696,44.63,74378.5,0.2,0.97217,2e-05,4.22176]
[1776336932717,44.62,74384.88,0.2,0.97234,2e-05,4.20047]
[1776336934763,44.62,74394.36,0.2,0.97255,2e-05,4.1745]
[1776336935740,44.62,74405.34,0.2,0.97279,2e-05,4.14505]
[1776336936747,44.62,74412.25,0.2,0.97294,2e-05,4.12653]
[1776336938761,44.62,74415.86,0.2,0.97302,2e-05,4.11661]
[1776336940941,44.62,74414.72,0.2,0.973,2e-05,4.11923]
[1776336943391,44.62,74414.71,0.2,0.973,2e-05,4.11887]
[1776336943444,44.62,74414.71,0.2,0.973,2e-05,4.11887]
[1776336943535,44.61,74414.71,0.2,0.973,2e-05,4.11867]
[1776336948833,44.61,74414.07,0.2,0.97299,2e-05,4.11939]
[1776336951853,44.61,74406.8,0.2,0.97284,2e-05,4.138]
[1776336953868,44.61,74401.59,0.2,0.97274,2e-05,4.15133]
[1776336959326,44.61,74401.91,0.2,0.97275,2e-05,4.14953]
[1776336959382,44.6,74401.63,0.2,0.97275,2e-05,4.1498]
[1776336959439,44.6,74401.63,0.2,0.97275,2e-05,4.1498]
[1776336964944,44.6,74402.43,0.2,0.97278,2e-05,4.14652]
[1776336969980,44.6,74399.93,0.2,0.97273,2e-05,4.15205]
[1776336973143,44.6,74398.22,0.2,0.9727,2e-05,4.15615]
[1776336973196,44.6,74398.22,0.2,0.9727,2e-05,4.15615]
[1776336973295,44.6,74398.15,0.2,0.9727,2e-05,4.15587]
[1776336975152,44.6,74398.18,0.2,0.9727,2e-05,4.15579]
[1776336975195,44.6,74398.18,0.2,0.9727,2e-05,4.15579]
[1776336980681,44.59,74395.59,0.2,0.97266,2e-05,4.16131]
[1776336980697,44.59,74395.59,0.2,0.97266,2e-05,4.16131]
[1776336981057,44.59,74395.48,0.2,0.97266,2e-05,4.16114]
[1776336982816,44.59,74393.42,0.2,0.97261,2e-05,4.16662]
[1776336982943,44.59,74393.42,0.2,0.97261,2e-05,4.16662]
[1776336983071,44.59,74388.13,0.2,0.9725,2e-05,4.18023]
[1776336988106,44.58,74389.89,0.2,0.97255,2e-05,4.17422]
[1776336989135,44.58,74389.89,0.2,0.97255,2e-05,4.17422]
[1776336989194,44.58,74389.89,0.2,0.97255,2e-05,4.17422]
[1776336989245,44.58,74389.89,0.2,0.97255,2e-05,4.17422]
[1776336989338,44.58,74390.14,0.2,0.97256,2e-05,4.1733]
[1776336989442,44.58,74390.14,0.2,0.97256,2e-05,4.1733]
[1776336997169,44.58,74393.56,0.2,0.97266,2e-05,4.16]
[1776336999198,44.58,74393.2,0.2,0.97266,2e-05,4.16074]
[1776336999208,44.58,74393.17,0.2,0.97266,2e-05,4.1606]
[1776336999441,44.58,74393.17,0.2,0.97266,2e-05,4.1606]
[1776336999970,44.58,74393.17,0.2,0.97266,2e-05,4.1606]
[1776337000205,44.58,74393.17,0.2,0.97266,2e-05,4.1606]
[1776337009253,44.57,74393.17,0.2,0.97267,2e-05,4.15842]
[1776337012636,44.57,74391.54,0.2,0.97264,2e-05,4.16205]
[1776337012691,44.57,74391.54,0.2,0.97264,2e-05,4.16205]
[1776337013281,44.57,74392.1,0.2,0.97266,2e-05,4.16032]
[1776337013498,44.57,74392.1,0.2,0.97266,2e-05,4.16032]
[1776337013688,44.57,74392.1,0.2,0.97266,2e-05,4.16032]
[1776337019322,44.56,74392.87,0.2,0.97269,2e-05,4.15686]
[1776337024358,44.56,74392.02,0.2,0.97268,2e-05,4.15794]
[1776337026060,44.56,74391.84,0.2,0.97267,2e-05,4.15817]
[1776337026192,44.56,74391.84,0.2,0.97267,2e-05,4.15817]
[1776337026372,44.56,74390.19,0.2,0.97264,2e-05,4.16232]
[1776337026828,44.56,74390.19,0.2,0.97264,2e-05,4.16232]
[1776337026941,44.56,74390.19,0.2,0.97264,2e-05,4.16232]
[1776337032413,44.55,74386.77,0.2,0.97258,2e-05,4.1699]
[1776337034207,44.55,74385.81,0.2,0.97256,2e-05,4.1722]
[1776337034428,44.55,74384.54,0.2,0.97254,2e-05,4.17531]
[1776337034442,44.55,74384.54,0.2,0.97254,2e-05,4.17531]
[1776337035105,44.55,74384.54,0.2,0.97254,2e-05,4.17531]
[1776337035197,44.55,74384.54,0.2,0.97254,2e-05,4.17531]
[1776337041485,44.55,74379.78,0.2,0.97245,2e-05,4.18605]
[1776337042488,44.55,74375.49,0.2,0.97236,2e-05,4.19722]
[1776337045379,44.54,74372.94,0.2,0.97231,2e-05,4.20373]
[1776337045446,44.54,74373.38,0.2,0.97232,2e-05,4.20221]
[1776337046019,44.54,74373.38,0.2,0.97232,2e-05,4.20221]
[1776337046196,44.54,74373.38,0.2,0.97232,2e-05,4.20221]
[1776337046294,44.54,74373.8,0.2,0.97233,2e-05,4.20042]
[1776337051552,44.54,74373.27,0.2,0.97235,2e-05,4.19781]
[1776337052559,44.54,74377.14,0.2,0.97244,2e-05,4.18712]
[1776337054121,44.54,74377.14,0.2,0.97244,2e-05,4.18712]
[1776337054201,44.54,74377.14,0.2,0.97244,2e-05,4.18712]
[1776337054286,44.53,74382.71,0.2,0.97256,2e-05,4.17164]
[1776337054796,44.53,74382.71,0.2,0.97256,2e-05,4.17164]
[1776337054944,44.53,74382.71,0.2,0.97256,2e-05,4.17164]
[1776337060615,44.53,74378.71,0.2,0.97249,2e-05,4.1807]
[1776337061622,44.53,74366.61,0.2,0.97223,2e-05,4.21283]
[1776337062629,44.53,74359.2,0.2,0.97207,2e-05,4.23242]
[1776337064564,44.53,74358.05,0.2,0.97205,2e-05,4.23514]
[1776337064701,44.53,74358.05,0.2,0.97205,2e-05,4.23514]
[1776337065102,44.53,74358.05,0.2,0.97205,2e-05,4.23514]
[1776337065199,44.53,74358.05,0.2,0.97205,2e-05,4.23514]
[1776337065298,44.52,74356.92,0.2,0.97203,2e-05,4.2374]
[1776337071163,44.52,74358.44,0.2,0.97207,2e-05,4.23172]
[1776337071195,44.52,74358.44,0.2,0.97207,2e-05,4.23172]
[1776337073850,44.52,74358.88,0.2,0.97209,2e-05,4.22937]
[1776337073937,44.52,74358.88,0.2,0.97209,2e-05,4.22937]
[1776337073951,44.51,74358.92,0.2,0.9721,2e-05,4.22888]
[1776337076487,44.51,74356.97,0.2,0.97206,2e-05,4.23337]
[1776337076697,44.51,74356.97,0.2,0.97206,2e-05,4.23337]
[1776337076728,44.51,74353.13,0.2,0.97198,2e-05,4.24335]
[1776337080844,44.51,74350.44,0.2,0.97193,2e-05,4.24939]
[1776337080939,44.51,74350.44,0.2,0.97193,2e-05,4.24939]
[1776337080952,44.51,74349.45,0.2,0.97191,2e-05,4.25165]
[1776337081929,44.51,74349.45,0.2,0.97191,2e-05,4.25165]
[1776337081939,44.51,74349.45,0.2,0.97191,2e-05,4.25165]
[1776337087805,44.5,74350.98,0.2,0.97197,2e-05,4.24457]
[1776337092839,44.49,74351.64,0.2,0.972,2e-05,4.24075]
[1776337095861,44.49,74356.22,0.2,0.97211,2e-05,4.2272]
[1776337097217,44.49,74356.22,0.2,0.97211,2e-05,4.2272]
[1776337097441,44.49,74356.22,0.2,0.97211,2e-05,4.2272]
[1776337097407,44.49,74356.43,0.2,0.97212,2e-05,4.22587]
[1776337097793,44.49,74356.43,0.2,0.97212,2e-05,4.22587]
[1776337097944,44.49,74356.43,0.2,0.97212,2e-05,4.22587]
[1776337097996,44.49,74357.04,0.2,0.97213,2e-05,4.22423]
[1776337101904,44.48,74361.3,0.2,0.97224,2e-05,4.21126]
[1776337102872,44.48,74361.3,0.2,0.97224,2e-05,4.21126]
[1776337102941,44.48,74361.3,0.2,0.97224,2e-05,4.21126]
[1776337102973,44.48,74361.71,0.2,0.97225,2e-05,4.2098]
[1776337103546,44.48,74361.71,0.2,0.97225,2e-05,4.2098]
[1776337103697,44.48,74361.71,0.2,0.97225,2e-05,4.2098]
[1776337108953,44.47,74363.13,0.2,0.9723,2e-05,4.20392]
[1776337111545,44.47,74362.57,0.2,0.97229,2e-05,4.20475]
[1776337111695,44.47,74362.57,0.2,0.97229,2e-05,4.20475]
[1776337117009,44.47,74352.39,0.2,0.9721,2e-05,4.2278]
[1776337118016,44.47,74346.54,0.2,0.97197,2e-05,4.24322]
[1776337118835,44.47,74346.54,0.2,0.97197,2e-05,4.24322]
[1776337118943,44.47,74346.54,0.2,0.97197,2e-05,4.24322]
[1776337119312,44.47,74346.54,0.2,0.97197,2e-05,4.24322]
[1776337119444,44.47,74346.54,0.2,0.97197,2e-05,4.24322]
[1776337119509,44.46,74346.36,0.2,0.97198,2e-05,4.24289]
[1776337124596,44.46,74346.68,0.2,0.972,2e-05,4.24039]
[1776337124688,44.46,74346.68,0.2,0.972,2e-05,4.24039]
[1776337125682,44.46,74345.44,0.2,0.97197,2e-05,4.24334]
[1776337125691,44.46,74345.44,0.2,0.97197,2e-05,4.24334]
[1776337126072,44.46,74345.45,0.2,0.97198,2e-05,4.24291]
[1776337131107,44.45,74337.73,0.2,0.97182,2e-05,4.26178]
[1776337133503,44.45,74336.17,0.2,0.97179,2e-05,4.2656]
[1776337133694,44.45,74336.13,0.2,0.97179,2e-05,4.26526]
[1776337134128,44.45,74337.23,0.2,0.97182,2e-05,4.26183]
[1776337135136,44.44,74344.91,0.2,0.97199,2e-05,4.24056]
[1776337136139,44.44,74344.91,0.2,0.97199,2e-05,4.24056]
[1776337136196,44.44,74344.91,0.2,0.97199,2e-05,4.24056]
[1776337136230,44.44,74343.78,0.2,0.97198,2e-05,4.24278]
[1776337142190,44.44,74341.1,0.2,0.97193,2e-05,4.24798]
[1776337144146,44.44,74341.75,0.2,0.97195,2e-05,4.2458]
[1776337144196,44.44,74341.75,0.2,0.97195,2e-05,4.2458]
[1776337144247,44.43,74341.42,0.2,0.97195,2e-05,4.24655]
[1776337145211,44.43,74337.13,0.2,0.97185,2e-05,4.25819]
[1776337145602,44.43,74337.13,0.2,0.97185,2e-05,4.25819]
[1776337145693,44.43,74337.13,0.2,0.97185,2e-05,4.25819]
[1776337151266,44.44,74332.52,0.2,0.97174,2e-05,4.27245]
[1776337153162,44.44,74329.53,0.2,0.97167,2e-05,4.28083]
[1776337153193,44.44,74329.53,0.2,0.97167,2e-05,4.28083]
[1776337153276,44.44,74326.94,0.2,0.97161,2e-05,4.28811]
[1776337153601,44.44,74326.94,0.2,0.97161,2e-05,4.28811]
[1776337153699,44.44,74326.94,0.2,0.97161,2e-05,4.28811]
[1776337159318,44.45,74325.19,0.2,0.97156,2e-05,4.29466]
[1776337160087,44.45,74325.19,0.2,0.97156,2e-05,4.29466]
[1776337160193,44.45,74325.19,0.2,0.97156,2e-05,4.29466]
[1776337160325,44.45,74323.61,0.2,0.97151,2e-05,4.2997]
[1776337160734,44.45,74323.61,0.2,0.97151,2e-05,4.2997]
[1776337160942,44.45,74323.61,0.2,0.97151,2e-05,4.2997]
[1776337168381,44.47,74323.51,0.2,0.97147,2e-05,4.30568]
[1776337174422,44.48,74323.22,0.2,0.97144,2e-05,4.30834]
[1776337176367,44.48,74323.36,0.2,0.97144,2e-05,4.30866]
[1776337176443,44.48,74323.36,0.2,0.97144,2e-05,4.30866]
[1776337176541,44.48,74322.98,0.2,0.97143,2e-05,4.3104]
[1776337176873,44.48,74322.98,0.2,0.97143,2e-05,4.3104]
[1776337176939,44.48,74322.98,0.2,0.97143,2e-05,4.3104]
[1776337179457,44.49,74316.66,0.2,0.97127,2e-05,4.32982]
[1776337182425,44.49,74315.47,0.2,0.97123,2e-05,4.33442]
[1776337182437,44.49,74315.47,0.2,0.97123,2e-05,4.33442]
[1776337182478,44.49,74315.14,0.2,0.97122,2e-05,4.33599]
[1776337183150,44.49,74315.14,0.2,0.97122,2e-05,4.33599]
[1776337183198,44.49,74315.14,0.2,0.97122,2e-05,4.33599]
[1776337188521,44.5,74315.79,0.2,0.9712,2e-05,4.33817]
[1776337189107,44.5,74315.79,0.2,0.9712,2e-05,4.33817]
[1776337189196,44.5,74315.79,0.2,0.9712,2e-05,4.33817]
[1776337189528,44.51,74315.75,0.2,0.97119,2e-05,4.33894]
[1776337189623,44.51,74315.75,0.2,0.97119,2e-05,4.33894]
[1776337189708,44.51,74315.75,0.2,0.97119,2e-05,4.33894]
[1776337195589,44.52,74320.05,0.2,0.97126,2e-05,4.33112]
[1776337195774,44.52,74320.05,0.2,0.97126,2e-05,4.33112]
[1776337195937,44.52,74320.05,0.2,0.97126,2e-05,4.33112]
[1776337196392,44.52,74320.05,0.2,0.97126,2e-05,4.33112]
[1776337196442,44.52,74320.05,0.2,0.97126,2e-05,4.33112]
[1776337196590,44.52,74323.28,0.2,0.97133,2e-05,4.32295]
[1776337200618,44.53,74326.91,0.2,0.97139,2e-05,4.31529]
[1776337202632,44.53,74330.98,0.2,0.97148,2e-05,4.30454]
[1776337204185,44.53,74330.98,0.2,0.97148,2e-05,4.30454]
[1776337204436,44.53,74330.98,0.2,0.97148,2e-05,4.30454]
[1776337204538,44.53,74334.68,0.2,0.97157,2e-05,4.2935]
[1776337205293,44.53,74334.68,0.2,0.97157,2e-05,4.2935]
[1776337205443,44.53,74334.68,0.2,0.97157,2e-05,4.2935]
[1776337209682,44.52,74331.03,0.2,0.9715,2e-05,4.30118]
[1776337210812,44.52,74331.03,0.2,0.9715,2e-05,4.30118]
[1776337210946,44.52,74331.03,0.2,0.9715,2e-05,4.30118]
[1776337211038,44.52,74327.59,0.2,0.97143,2e-05,4.3101]
[1776337211719,44.52,74327.59,0.2,0.97143,2e-05,4.3101]
[1776337211937,44.52,74327.59,0.2,0.97143,2e-05,4.3101]
[1776337215728,44.51,74330.49,0.2,0.97151,2e-05,4.29976]
[1776337220763,44.51,74330.48,0.2,0.97152,2e-05,4.29951]
[1776337225526,44.51,74330.47,0.2,0.97151,2e-05,4.29976]
[1776337225627,44.51,74325.9,0.2,0.97141,2e-05,4.31309]
[1776337225692,44.51,74325.9,0.2,0.97141,2e-05,4.31309]
[1776337226552,44.51,74325.9,0.2,0.97141,2e-05,4.31309]
[1776337225798,44.51,74322.96,0.2,0.97134,2e-05,4.32114]
[1776337226696,44.51,74322.96,0.2,0.97134,2e-05,4.32114]
[1776337229826,44.51,74328.63,0.2,0.97146,2e-05,4.30637]
[1776337231247,44.51,74328.63,0.2,0.97146,2e-05,4.30637]
[1776337231438,44.51,74328.63,0.2,0.97146,2e-05,4.30637]
[1776337231540,44.52,74329.3,0.2,0.97149,2e-05,4.3026]
[1776337232204,44.52,74329.3,0.2,0.97149,2e-05,4.3026]
[1776337232440,44.52,74329.3,0.2,0.97149,2e-05,4.3026]
[1776337232847,44.52,74333.91,0.2,0.97159,2e-05,4.29024]
[1776337237881,44.52,74335.49,0.2,0.97161,2e-05,4.28713]
[1776337245937,44.53,74335.24,0.2,0.97159,2e-05,4.28966]
[1776337248156,44.53,74335.24,0.2,0.97159,2e-05,4.28966]
[1776337248194,44.53,74335.24,0.2,0.97159,2e-05,4.28966]
[1776337248222,44.53,74335.39,0.2,0.97159,2e-05,4.2897]
[1776337249034,44.53,74335.39,0.2,0.97159,2e-05,4.2897]
[1776337249191,44.53,74335.39,0.2,0.97159,2e-05,4.2897]
[1776337258024,44.53,74335.39,0.2,0.97157,2e-05,4.29193]
[1776337260849,44.53,74335.39,0.2,0.97157,2e-05,4.29193]
[1776337260941,44.53,74335.39,0.2,0.97157,2e-05,4.29193]
[1776337260951,44.54,74335.39,0.2,0.97157,2e-05,4.29258]
[1776337261779,44.54,74335.39,0.2,0.97157,2e-05,4.29258]
[1776337261940,44.54,74335.39,0.2,0.97157,2e-05,4.29258]
[1776337264066,44.54,74338.67,0.2,0.97164,2e-05,4.28429]
[1776337265012,44.54,74338.67,0.2,0.97164,2e-05,4.28429]
[1776337265207,44.54,74338.67,0.2,0.97164,2e-05,4.28429]
[1776337268665,44.54,74339.5,0.2,0.97165,2e-05,4.28272]
[1776337268691,44.54,74339.46,0.2,0.97165,2e-05,4.28306]
[1776337269101,44.54,74337.25,0.2,0.9716,2e-05,4.2893]
[1776337271038,44.54,74336.29,0.2,0.97157,2e-05,4.29213]
[1776337271195,44.54,74336.29,0.2,0.97157,2e-05,4.29213]
[1776337275412,44.54,74335.29,0.2,0.97154,2e-05,4.29569]
[1776337275438,44.54,74335.29,0.2,0.97154,2e-05,4.29569]
[1776337275585,44.54,74328.41,0.2,0.97139,2e-05,4.31485]
[1776337276151,44.54,74321.09,0.2,0.97122,2e-05,4.3349]
[1776337276815,44.54,74321.09,0.2,0.97122,2e-05,4.3349]
[1776337276944,44.54,74321.09,0.2,0.97122,2e-05,4.3349]
[1776337280524,44.55,74322.32,0.2,0.97125,2e-05,4.33195]
[1776337280624,44.55,74324.43,0.2,0.97129,2e-05,4.32648]
[1776337280694,44.55,74324.43,0.2,0.97129,2e-05,4.32648]
[1776337281165,44.55,74324.43,0.2,0.97129,2e-05,4.32648]
[1776337281200,44.55,74324.43,0.2,0.97129,2e-05,4.32648]
[1776337281224,44.55,74324.49,0.2,0.97129,2e-05,4.32631]
[1776337286524,44.55,74324.7,0.2,0.97129,2e-05,4.32638]
[1776337287228,44.55,74327.75,0.2,0.97136,2e-05,4.31836]
[1776337288164,44.55,74327.75,0.2,0.97136,2e-05,4.31836]
[1776337288199,44.55,74327.75,0.2,0.97136,2e-05,4.31836]
[1776337288235,44.55,74330.0,0.2,0.97141,2e-05,4.31237]
[1776337289241,44.55,74332.38,0.2,0.97146,2e-05,4.30605]
[1776337290249,44.55,74334.44,0.2,0.9715,2e-05,4.30062]
[1776337291257,44.55,74336.98,0.2,0.97157,2e-05,4.29154]
[1776337294137,44.55,74336.98,0.2,0.97157,2e-05,4.29154]
[1776337294199,44.55,74336.98,0.2,0.97157,2e-05,4.29154]
[1776337301328,44.56,74337.43,0.2,0.97157,2e-05,4.29253]
[1776337306519,44.56,74338.43,0.2,0.97158,2e-05,4.29068]
[1776337306693,44.56,74338.43,0.2,0.97158,2e-05,4.29068]
[1776337310635,44.56,74338.26,0.2,0.97157,2e-05,4.29201]
[1776337310697,44.56,74338.26,0.2,0.97157,2e-05,4.29201]
[1776337310390,44.56,74335.1,0.2,0.9715,2e-05,4.30104]
[1776337311397,44.57,74331.97,0.2,0.97143,2e-05,4.30978]
[1776337316432,44.57,74332.15,0.2,0.97142,2e-05,4.3102]
[1776337317473,44.57,74332.15,0.2,0.97142,2e-05,4.3102]
[1776337317697,44.57,74332.15,0.2,0.97142,2e-05,4.3102]
[1776337323792,44.57,74332.23,0.2,0.97141,2e-05,4.31127]
[1776337323940,44.57,74332.23,0.2,0.97141,2e-05,4.31127]
[1776337329625,44.57,74331.72,0.2,0.9714,2e-05,4.31355]
[1776337329689,44.57,74331.72,0.2,0.9714,2e-05,4.31355]
[1776337333551,44.58,74321.6,0.2,0.97116,2e-05,4.34216]
[1776337334557,44.58,74313.09,0.2,0.97097,2e-05,4.3657]
[1776337335564,44.58,74309.87,0.2,0.9709,2e-05,4.37467]
[1776337336572,44.58,74304.97,0.2,0.97079,2e-05,4.38828]
[1776337338586,44.58,74309.93,0.2,0.9709,2e-05,4.37467]
[1776337339349,44.58,74309.93,0.2,0.9709,2e-05,4.37467]
[1776337339439,44.58,74309.93,0.2,0.9709,2e-05,4.37467]
[1776337345635,44.59,74311.57,0.2,0.9709,2e-05,4.37432]
[1776337350670,44.6,74311.52,0.2,0.97088,2e-05,4.37741]
[1776337355100,44.61,74311.1,0.2,0.97086,2e-05,4.37853]
[1776337355194,44.61,74311.1,0.2,0.97086,2e-05,4.37853]
[1776337360740,44.62,74311.52,0.2,0.97084,2e-05,4.38084]
[1776337365777,44.62,74311.28,0.2,0.97082,2e-05,4.38437]
[1776337370054,44.63,74312.68,0.2,0.97083,2e-05,4.38221]
[1776337370195,44.63,74312.68,0.2,0.97083,2e-05,4.38221]
[1776337375847,44.64,74312.45,0.2,0.9708,2e-05,4.38684]
[1776337380882,44.65,74312.48,0.2,0.97077,2e-05,4.38956]
[1776337383907,44.65,74315.39,0.2,0.97083,2e-05,4.3832]
[1776337385680,44.65,74315.39,0.2,0.97083,2e-05,4.3832]
[1776337385702,44.65,74315.39,0.2,0.97083,2e-05,4.3832]
[1776337385778,44.66,74324.1,0.2,0.97101,2e-05,4.3604]
[1776337385920,44.66,74327.37,0.2,0.97109,2e-05,4.35141]
[1776337388941,44.66,74325.23,0.2,0.97104,2e-05,4.35762]
[1776337393746,44.66,74324.81,0.2,0.97102,2e-05,4.35906]
[1776337392969,44.66,74328.11,0.2,0.9711,2e-05,4.3501]
[1776337393938,44.66,74328.11,0.2,0.9711,2e-05,4.3501]
[1776337393976,44.66,74330.17,0.2,0.97114,2e-05,4.34457]
[1776337399011,44.66,74330.01,0.2,0.97113,2e-05,4.34563]
[1776337401883,44.66,74330.4,0.2,0.97114,2e-05,4.34481]
[1776337401943,44.66,74330.4,0.2,0.97114,2e-05,4.34481]
[1776337411097,44.67,74330.28,0.2,0.97114,2e-05,4.34403]
[1776337415361,44.66,74329.92,0.2,0.97114,2e-05,4.34472]
[1776337415439,44.66,74329.92,0.2,0.97114,2e-05,4.34472]
[1776337415540,44.66,74326.68,0.2,0.97107,2e-05,4.35248]
[1776337421167,44.65,74327.89,0.2,0.97112,2e-05,4.34635]
[1776337425444,44.65,74328.76,0.2,0.97116,2e-05,4.34231]
[1776337425692,44.65,74328.76,0.2,0.97116,2e-05,4.34231]
[1776337427211,44.64,74324.85,0.2,0.97108,2e-05,4.3514]
[1776337429225,44.64,74322.64,0.2,0.97104,2e-05,4.35635]
[1776337434259,44.63,74324.2,0.2,0.9711,2e-05,4.34926]
[1776337435165,44.63,74324.2,0.2,0.9711,2e-05,4.34926]
[1776337435192,44.63,74324.2,0.2,0.9711,2e-05,4.34926]
[1776337438288,44.63,74328.71,0.2,0.97122,2e-05,4.33473]
[1776337440670,44.62,74329.21,0.2,0.97123,2e-05,4.33284]
[1776337440692,44.62,74329.21,0.2,0.97123,2e-05,4.33284]
[1776337441312,44.62,74334.87,0.2,0.97137,2e-05,4.31632]
[1776337442319,44.62,74343.72,0.2,0.97157,2e-05,4.29171]
[1776337443326,44.62,74344.79,0.2,0.97159,2e-05,4.28835]
[1776337444333,44.62,74351.07,0.2,0.97174,2e-05,4.27086]
[1776337445340,44.62,74355.18,0.2,0.97183,2e-05,4.25932]
[1776337446564,44.62,74355.18,0.2,0.97183,2e-05,4.25932]
[1776337446688,44.62,74355.18,0.2,0.97183,2e-05,4.25932]
[1776337450377,44.61,74357.51,0.2,0.9719,2e-05,4.25103]
[1776337453658,44.61,74355.84,0.2,0.97187,2e-05,4.25476]
[1776337455150,44.6,74355.45,0.2,0.97187,2e-05,4.25461]
[1776337455198,44.6,74355.45,0.2,0.97187,2e-05,4.25461]
[1776337456947,44.6,74355.02,0.2,0.97186,2e-05,4.25536]
[1776337456948,44.6,74355.02,0.2,0.97186,2e-05,4.25496]
[1776337462016,44.6,74354.29,0.2,0.97186,2e-05,4.25528]
[1776337462193,44.6,74354.29,0.2,0.97186,2e-05,4.25528]
[1776337463468,44.59,74362.24,0.2,0.97204,2e-05,4.23299]
[1776337465538,44.59,74363.92,0.2,0.97208,2e-05,4.22807]
[1776337465665,44.59,74363.92,0.2,0.97208,2e-05,4.22807]
[1776337465694,44.59,74363.92,0.2,0.97208,2e-05,4.22807]
[1776337465766,44.59,74364.13,0.2,0.97209,2e-05,4.22676]
[1776337471525,44.59,74369.38,0.2,0.97224,2e-05,4.20843]
[1776337476560,44.58,74368.38,0.2,0.97223,2e-05,4.20903]
[1776337481595,44.57,74367.77,0.2,0.97223,2e-05,4.20888]
[1776337486630,44.57,74369.71,0.2,0.97229,2e-05,4.20191]
[1776337491664,44.56,74372.33,0.2,0.97236,2e-05,4.19318]
[1776337494685,44.56,74378.72,0.2,0.9725,2e-05,4.17509]
[1776337495693,44.56,74378.72,0.2,0.9725,2e-05,4.17509]
[1776337495767,44.56,74382.8,0.2,0.97259,2e-05,4.16391]
[1776337495938,44.56,74382.8,0.2,0.97259,2e-05,4.16391]
[1776337503748,44.55,74383.19,0.2,0.97262,2e-05,4.16072]
[1776337504938,44.55,74382.21,0.2,0.9726,2e-05,4.16306]
[1776337508212,44.55,74383.97,0.2,0.97264,2e-05,4.15754]
[1776337508437,44.55,74383.97,0.2,0.97264,2e-05,4.15754]
[1776337508784,44.55,74384.95,0.2,0.97267,2e-05,4.15467]
[1776337508936,44.55,74384.95,0.2,0.97267,2e-05,4.15467]
[1776337514826,44.55,74387.92,0.2,0.97274,2e-05,4.14524]
[1776337515435,44.55,74387.92,0.2,0.97274,2e-05,4.14524]
[1776337515690,44.55,74387.92,0.2,0.97274,2e-05,4.14524]
[1776337516025,44.54,74388.3,0.2,0.97275,2e-05,4.14398]
[1776337516198,44.54,74388.3,0.2,0.97275,2e-05,4.14398]
[1776337516839,44.54,74388.47,0.2,0.97276,2e-05,4.14328]
[1776337521875,44.54,74384.21,0.2,0.97268,2e-05,4.15335]
[1776337525903,44.54,74380.26,0.2,0.9726,2e-05,4.16277]
[1776337526940,44.54,74375.46,0.2,0.9725,2e-05,4.17529]
[1776337531715,44.53,74368.89,0.2,0.97237,2e-05,4.19158]
[1776337531941,44.53,74368.89,0.2,0.97237,2e-05,4.19158]
[1776337531945,44.53,74369.42,0.2,0.9724,2e-05,4.18749]
[1776337532448,44.53,74369.42,0.2,0.9724,2e-05,4.18749]
[1776337532692,44.53,74369.42,0.2,0.9724,2e-05,4.18749]
[1776337537987,44.53,74372.59,0.2,0.97248,2e-05,4.17709]
[1776337543584,44.52,74372.45,0.2,0.97249,2e-05,4.17623]
[1776337543669,44.52,74372.45,0.2,0.97249,2e-05,4.17623]
[1776337543694,44.52,74372.45,0.2,0.97249,2e-05,4.17623]
[1776337543792,44.52,74372.45,0.2,0.97249,2e-05,4.17561]
[1776337549066,44.52,74372.13,0.2,0.9725,2e-05,4.17492]
[1776337555293,44.51,74372.81,0.2,0.97252,2e-05,4.17187]
[1776337555401,44.51,74372.81,0.2,0.97252,2e-05,4.17187]
[1776337555439,44.51,74372.81,0.2,0.97252,2e-05,4.17187]
[1776337555503,44.51,74372.81,0.2,0.97253,2e-05,4.17125]
[1776337561150,44.5,74372.91,0.2,0.97254,2e-05,4.16914]
[1776337566187,44.5,74373.63,0.2,0.97257,2e-05,4.16569]
[1776337568088,44.5,74373.66,0.2,0.97257,2e-05,4.16531]
[1776337568199,44.5,74373.66,0.2,0.97257,2e-05,4.16531]
[1776337568358,44.5,74373.66,0.2,0.97257,2e-05,4.16531]
[1776337568441,44.5,74373.66,0.2,0.97257,2e-05,4.16531]
[1776337568459,44.5,74373.81,0.2,0.97258,2e-05,4.16461]
[1776337573237,44.49,74380.36,0.2,0.97273,2e-05,4.14568]
[1776337574244,44.49,74385.17,0.2,0.97284,2e-05,4.13263]
[1776337575577,44.49,74385.17,0.2,0.97284,2e-05,4.13263]
[1776337575695,44.49,74385.17,0.2,0.97284,2e-05,4.13263]
[1776337575755,44.49,74385.17,0.2,0.97284,2e-05,4.13263]
[1776337575938,44.49,74385.17,0.2,0.97284,2e-05,4.13263]
[1776337575795,44.49,74385.11,0.2,0.97284,2e-05,4.1323]
[1776337583307,44.49,74384.37,0.2,0.97284,2e-05,4.13258]
[1776337590368,44.48,74384.02,0.2,0.97284,2e-05,4.13186]
[1776337591374,44.48,74379.22,0.2,0.97276,2e-05,4.14206]
[1776337592931,44.48,74379.22,0.2,0.97276,2e-05,4.14206]
[1776337592939,44.48,74379.22,0.2,0.97276,2e-05,4.14206]
[1776337593547,44.48,74376.86,0.2,0.97271,2e-05,4.14809]
[1776337593688,44.48,74376.86,0.2,0.97271,2e-05,4.14809]
[1776337593789,44.48,74377.12,0.2,0.97272,2e-05,4.14687]
[1776337598423,44.48,74371.86,0.2,0.97261,2e-05,4.15982]
[1776337600343,44.47,74371.67,0.2,0.97261,2e-05,4.16004]
[1776337600440,44.47,74371.67,0.2,0.97261,2e-05,4.16004]
[1776337600565,44.47,74371.67,0.2,0.97261,2e-05,4.16004]
[1776337600691,44.47,74371.67,0.2,0.97261,2e-05,4.16004]
[1776337600792,44.47,74371.6,0.2,0.97261,2e-05,4.15966]
[1776337605474,44.47,74376.69,0.2,0.97273,2e-05,4.14499]
[1776337607707,44.47,74378.52,0.2,0.97277,2e-05,4.13987]
[1776337607939,44.47,74378.52,0.2,0.97277,2e-05,4.13987]
[1776337608018,44.47,74378.34,0.2,0.97277,2e-05,4.13985]
[1776337608032,44.47,74378.34,0.2,0.97277,2e-05,4.13985]
[1776337608192,44.47,74378.34,0.2,0.97277,2e-05,4.13985]
[1776337613531,44.46,74375.62,0.2,0.97273,2e-05,4.14581]
[1776337618567,44.46,74375.84,0.2,0.97274,2e-05,4.14393]
[1776337621904,44.46,74376.33,0.2,0.97275,2e-05,4.14211]
[1776337621946,44.46,74376.33,0.2,0.97275,2e-05,4.14211]
[1776337622005,44.46,74376.94,0.2,0.97277,2e-05,4.13998]
[1776337622524,44.46,74376.94,0.2,0.97277,2e-05,4.13998]
[1776337622695,44.46,74376.94,0.2,0.97277,2e-05,4.13998]
[1776337629643,44.45,74377.85,0.2,0.97281,2e-05,4.1358]
[1776337634679,44.45,74377.0,0.2,0.9728,2e-05,4.1368]
[1776337636065,44.45,74375.19,0.2,0.97276,2e-05,4.14137]
[1776337636200,44.45,74375.19,0.2,0.97276,2e-05,4.14137]
[1776337636271,44.45,74375.19,0.2,0.97276,2e-05,4.14137]
[1776337636438,44.45,74375.19,0.2,0.97276,2e-05,4.14137]
[1776337636693,44.45,74370.32,0.2,0.97266,2e-05,4.15409]
[1776337638707,44.44,74366.56,0.2,0.97258,2e-05,4.16358]
[1776337639714,44.44,74357.98,0.2,0.9724,2e-05,4.18626]
[1776337640721,44.44,74350.92,0.2,0.97225,2e-05,4.20493]
[1776337641728,44.44,74350.02,0.2,0.97223,2e-05,4.20701]
[1776337643742,44.44,74345.41,0.2,0.97213,2e-05,4.21937]
[1776337644741,44.44,74345.41,0.2,0.97213,2e-05,4.21937]
[1776337644944,44.44,74345.41,0.2,0.97213,2e-05,4.21937]
[1776337644956,44.44,74345.41,0.2,0.97213,2e-05,4.21937]
[1776337645053,44.44,74344.69,0.2,0.97211,2e-05,4.22188]
[1776337645202,44.44,74344.69,0.2,0.97211,2e-05,4.22188]
[1776337650790,44.44,74346.61,0.2,0.97216,2e-05,4.21539]
[1776337652496,44.44,74346.76,0.2,0.97218,2e-05,4.21225]
[1776337652600,44.44,74346.76,0.2,0.97218,2e-05,4.21225]
[1776337652696,44.44,74346.76,0.2,0.97218,2e-05,4.21225]
[1776337652805,44.44,74346.72,0.2,0.97219,2e-05,4.21198]
[1776337656833,44.43,74354.27,0.2,0.97236,2e-05,4.1898]
[1776337657839,44.43,74359.65,0.2,0.97248,2e-05,4.17505]
[1776337659854,44.43,74362.93,0.2,0.97256,2e-05,4.16567]
[1776337660896,44.43,74362.93,0.2,0.97256,2e-05,4.16567]
[1776337660937,44.43,74362.93,0.2,0.97256,2e-05,4.16567]
[1776337661038,44.43,74362.22,0.2,0.97255,2e-05,4.16729]
[1776337661112,44.43,74362.22,0.2,0.97255,2e-05,4.16729]
[1776337661201,44.43,74362.22,0.2,0.97255,2e-05,4.16729]
[1776337664889,44.42,74358.4,0.2,0.97247,2e-05,4.17635]
[1776337665119,44.42,74358.4,0.2,0.97247,2e-05,4.17635]
[1776337665171,44.42,74358.4,0.2,0.97247,2e-05,4.17635]
[1776337665193,44.42,74358.4,0.2,0.97247,2e-05,4.17635]
[1776337665896,44.42,74357.74,0.2,0.97246,2e-05,4.17781]
[1776337670930,44.42,74357.58,0.2,0.97247,2e-05,4.17674]
[1776337675983,44.42,74360.69,0.2,0.97255,2e-05,4.16724]
[1776337676080,44.42,74360.51,0.2,0.97254,2e-05,4.16744]
[1776337676189,44.42,74360.51,0.2,0.97254,2e-05,4.16744]
[1776337676195,44.42,74360.51,0.2,0.97254,2e-05,4.16744]
[1776337676443,44.42,74360.51,0.2,0.97254,2e-05,4.16744]
[1776337682015,44.41,74356.03,0.2,0.97246,2e-05,4.17777]
[1776337683228,44.41,74353.06,0.2,0.9724,2e-05,4.18545]
[1776337683288,44.41,74353.06,0.2,0.9724,2e-05,4.18545]
[1776337683438,44.41,74353.06,0.2,0.9724,2e-05,4.18545]
[1776337684029,44.41,74352.78,0.2,0.97239,2e-05,4.18589]
[1776337689404,44.4,74350.6,0.2,0.97236,2e-05,4.1905]
[1776337689440,44.4,74350.6,0.2,0.97236,2e-05,4.1905]
[1776337689493,44.4,74350.6,0.2,0.97236,2e-05,4.1905]
[1776337689700,44.4,74350.6,0.2,0.97236,2e-05,4.1905]
[1776337690071,44.4,74350.63,0.2,0.97236,2e-05,4.18979]
[1776337695107,44.4,74349.91,0.2,0.97236,2e-05,4.19015]
[1776337695590,44.4,74349.91,0.2,0.97236,2e-05,4.19015]
[1776337695694,44.4,74349.91,0.2,0.97236,2e-05,4.19015]
[1776337701455,44.39,74349.55,0.2,0.97236,2e-05,4.18954]
[1776337701617,44.39,74349.55,0.2,0.97236,2e-05,4.18954]
[1776337701693,44.39,74349.55,0.2,0.97236,2e-05,4.18954]
[1776337701770,44.39,74349.55,0.2,0.97237,2e-05,4.18923]
[1776337709205,44.39,74350.54,0.2,0.97241,2e-05,4.18408]
[1776337711368,44.38,74352.44,0.2,0.97245,2e-05,4.17868]
[1776337711440,44.38,74352.44,0.2,0.97245,2e-05,4.17868]
[1776337711516,44.38,74352.44,0.2,0.97245,2e-05,4.17868]
[1776337711691,44.38,74352.44,0.2,0.97245,2e-05,4.17868]
[1776337711792,44.38,74352.69,0.2,0.97247,2e-05,4.17539]
[1776337717261,44.38,74350.97,0.2,0.97245,2e-05,4.17829]
[1776337718887,44.38,74350.97,0.2,0.97245,2e-05,4.17829]
[1776337718939,44.38,74350.97,0.2,0.97245,2e-05,4.17829]
[1776337719124,44.38,74350.97,0.2,0.97245,2e-05,4.17829]
[1776337718988,44.38,74349.2,0.2,0.97242,2e-05,4.18245]
[1776337719189,44.38,74349.2,0.2,0.97242,2e-05,4.18245]
[1776337724310,44.37,74348.82,0.2,0.97242,2e-05,4.18197]
[1776337729344,44.37,74348.56,0.2,0.97243,2e-05,4.18119]
[1776337730779,44.37,74348.56,0.2,0.97243,2e-05,4.18119]
[1776337730942,44.37,74348.56,0.2,0.97243,2e-05,4.18119]
[1776337731042,44.37,74349.38,0.2,0.97245,2e-05,4.1784]
[1776337731211,44.37,74349.38,0.2,0.97245,2e-05,4.1784]
[1776337731439,44.37,74349.38,0.2,0.97245,2e-05,4.1784]
[1776337733372,44.36,74355.76,0.2,0.97259,2e-05,4.16075]
[1776337735766,44.36,74355.9,0.2,0.9726,2e-05,4.16012]
[1776337735938,44.36,74355.9,0.2,0.9726,2e-05,4.16012]
[1776337736021,44.36,74356.43,0.2,0.97261,2e-05,4.1582]
[1776337741807,44.36,74353.12,0.2,0.97255,2e-05,4.16605]
[1776337741939,44.36,74353.12,0.2,0.97255,2e-05,4.16605]
[1776337748481,44.35,74351.11,0.2,0.97252,2e-05,4.16927]
[1776337754524,44.35,74351.04,0.2,0.97253,2e-05,4.16783]
[1776337758536,44.35,74351.15,0.2,0.97254,2e-05,4.16673]
[1776337758690,44.35,74351.15,0.2,0.97254,2e-05,4.16673]
[1776337758740,44.35,74351.15,0.2,0.97254,2e-05,4.16673]
[1776337758941,44.35,74351.15,0.2,0.97254,2e-05,4.16673]
[1776337759042,44.34,74351.15,0.2,0.97255,2e-05,4.16619]
[1776337766608,44.34,74351.04,0.2,0.97256,2e-05,4.16462]
[1776337771643,44.33,74342.66,0.2,0.9724,2e-05,4.18346]
[1776337772650,44.33,74337.44,0.2,0.97229,2e-05,4.19721]
[1776337773657,44.33,74333.63,0.2,0.97221,2e-05,4.20717]
[1776337774825,44.33,74333.63,0.2,0.97221,2e-05,4.20717]
[1776337774947,44.33,74333.63,0.2,0.97221,2e-05,4.20717]
[1776337775169,44.33,74333.63,0.2,0.97221,2e-05,4.20717]
[1776337775047,44.33,74334.31,0.2,0.97223,2e-05,4.20465]
[1776337780045,44.33,74331.6,0.2,0.97218,2e-05,4.21095]
[1776337780120,44.33,74331.6,0.2,0.97218,2e-05,4.21095]
[1776337780194,44.33,74331.6,0.2,0.97218,2e-05,4.21095]
[1776337780146,44.33,74329.96,0.2,0.97215,2e-05,4.21467]
[1776337780706,44.33,74328.52,0.2,0.97212,2e-05,4.21857]
[1776337785742,44.32,74328.17,0.2,0.97212,2e-05,4.21771]
[1776337790780,44.32,74327.92,0.2,0.97213,2e-05,4.21659]
[1776337795074,44.31,74327.58,0.2,0.97213,2e-05,4.21645]
[1776337795205,44.31,74327.58,0.2,0.97213,2e-05,4.21645]
[1776337795176,44.31,74327.58,0.2,0.97214,2e-05,4.21574]
[1776337795258,44.31,74327.58,0.2,0.97214,2e-05,4.21574]
[1776337795441,44.31,74327.58,0.2,0.97214,2e-05,4.21574]
[1776337796822,44.31,74327.51,0.2,0.97214,2e-05,4.21557]
[1776337801123,44.31,74327.42,0.2,0.97215,2e-05,4.21477]
[1776337801202,44.31,74327.42,0.2,0.97215,2e-05,4.21477]
[1776337801447,44.31,74326.02,0.2,0.97212,2e-05,4.21821]
[1776337801700,44.31,74326.02,0.2,0.97212,2e-05,4.21821]
[1776337801857,44.3,74325.08,0.2,0.9721,2e-05,4.22041]
[1776337806892,44.3,74323.37,0.2,0.97208,2e-05,4.22327]
[1776337809762,44.3,74323.88,0.2,0.97209,2e-05,4.22118]
[1776337809940,44.3,74323.88,0.2,0.97209,2e-05,4.22118]
[1776337810196,44.3,74323.88,0.2,0.97209,2e-05,4.22118]
[1776337809991,44.29,74324.02,0.2,0.9721,2e-05,4.22009]
[1776337810442,44.29,74324.02,0.2,0.9721,2e-05,4.22009]
[1776337815956,44.29,74324.37,0.2,0.97212,2e-05,4.21741]
[1776337816274,44.29,74324.37,0.2,0.97212,2e-05,4.21741]
[1776337816441,44.29,74324.37,0.2,0.97212,2e-05,4.21741]
[1776337821553,44.28,74323.53,0.2,0.97212,2e-05,4.21762]
[1776337821698,44.28,74323.53,0.2,0.97212,2e-05,4.21762]
[1776337821846,44.28,74323.53,0.2,0.97212,2e-05,4.21762]
[1776337821941,44.28,74323.53,0.2,0.97212,2e-05,4.21762]
[1776337822042,44.28,74323.35,0.2,0.97212,2e-05,4.21777]
[1776337828041,44.28,74312.15,0.2,0.97189,2e-05,4.24616]
[1776337829048,44.28,74307.9,0.2,0.9718,2e-05,4.25736]
[1776337830055,44.27,74304.45,0.2,0.97173,2e-05,4.26637]
[1776337830467,44.27,74304.45,0.2,0.97173,2e-05,4.26637]
[1776337830692,44.27,74304.45,0.2,0.97173,2e-05,4.26637]
[1776337830750,44.27,74304.45,0.2,0.97173,2e-05,4.26637]
[1776337830939,44.27,74304.45,0.2,0.97173,2e-05,4.26637]
[1776337831062,44.27,74304.39,0.2,0.97174,2e-05,4.26375]
[1776337836097,44.27,74306.21,0.2,0.9718,2e-05,4.2567]
[1776337839067,44.27,74306.21,0.2,0.9718,2e-05,4.2567]
[1776337839198,44.27,74306.21,0.2,0.9718,2e-05,4.2567]
[1776337839118,44.26,74306.1,0.2,0.97181,2e-05,4.25577]
[1776337840125,44.26,74305.06,0.2,0.97179,2e-05,4.2582]
[1776337840434,44.26,74305.06,0.2,0.97179,2e-05,4.2582]
[1776337840694,44.26,74305.06,0.2,0.97179,2e-05,4.2582]
[1776337846167,44.25,74304.14,0.2,0.97179,2e-05,4.25821]
[1776337846768,44.25,74304.14,0.2,0.97179,2e-05,4.25821]
[1776337846941,44.25,74304.14,0.2,0.97179,2e-05,4.25821]
[1776337847260,44.25,74304.14,0.2,0.97179,2e-05,4.25821]
[1776337847174,44.25,74304.54,0.2,0.9718,2e-05,4.2567]
[1776337847438,44.25,74304.54,0.2,0.9718,2e-05,4.2567]
[1776337849188,44.25,74309.21,0.2,0.97191,2e-05,4.24315]
[1776337851202,44.25,74313.13,0.2,0.972,2e-05,4.23174]
[1776337853328,44.25,74315.25,0.2,0.97205,2e-05,4.22526]
[1776337853438,44.25,74315.25,0.2,0.97205,2e-05,4.22526]
[1776337853930,44.25,74315.25,0.2,0.97205,2e-05,4.22526]
[1776337853938,44.25,74315.25,0.2,0.97205,2e-05,4.22526]
[1776337854223,44.25,74316.73,0.2,0.97209,2e-05,4.22089]
[1776337858251,44.24,74322.31,0.2,0.97222,2e-05,4.20443]
[1776337859259,44.24,74327.19,0.2,0.97233,2e-05,4.19094]
[1776337859754,44.24,74327.19,0.2,0.97233,2e-05,4.19094]
[1776337859937,44.24,74327.19,0.2,0.97233,2e-05,4.19094]
[1776337860266,44.24,74327.75,0.2,0.97235,2e-05,4.18914]
[1776337860471,44.24,74327.75,0.2,0.97235,2e-05,4.18914]
[1776337860693,44.24,74327.75,0.2,0.97235,2e-05,4.18914]
[1776337864295,44.24,74332.05,0.2,0.97245,2e-05,4.17646]
[1776337869329,44.23,74331.94,0.2,0.97246,2e-05,4.17549]
[1776337870336,44.23,74338.88,0.2,0.97261,2e-05,4.15659]
[1776337872473,44.23,74341.46,0.2,0.97267,2e-05,4.14946]
[1776337872689,44.23,74341.46,0.2,0.97267,2e-05,4.14946]
[1776337873217,44.23,74341.46,0.2,0.97267,2e-05,4.14946]
[1776337873268,44.23,74341.54,0.2,0.97267,2e-05,4.14884]
[1776337873440,44.23,74341.54,0.2,0.97267,2e-05,4.14884]
[1776337875371,44.23,74344.86,0.2,0.97275,2e-05,4.13956]
[1776337879866,44.23,74345.51,0.2,0.97276,2e-05,4.13726]
[1776337879941,44.23,74345.51,0.2,0.97276,2e-05,4.13726]
[1776337879967,44.23,74347.79,0.2,0.97281,2e-05,4.13098]
[1776337881067,44.23,74347.79,0.2,0.97281,2e-05,4.13098]
[1776337881196,44.23,74347.79,0.2,0.97281,2e-05,4.13098]
[1776337886806,44.22,74347.61,0.2,0.97282,2e-05,4.13039]
[1776337886944,44.22,74347.61,0.2,0.97282,2e-05,4.13039]
[1776337887044,44.22,74341.88,0.2,0.9727,2e-05,4.14554]
[1776337887827,44.22,74341.88,0.2,0.9727,2e-05,4.14554]
[1776337887937,44.22,74341.88,0.2,0.9727,2e-05,4.14554]
[1776337888037,44.22,74338.1,0.2,0.97262,2e-05,4.15547]
[1776337892210,44.22,74338.35,0.2,0.97263,2e-05,4.15412]
[1776337892261,44.22,74335.25,0.2,0.97258,2e-05,4.15967]
[1776337892444,44.22,74335.25,0.2,0.97258,2e-05,4.15967]
[1776337893091,44.22,74335.25,0.2,0.97258,2e-05,4.15967]
[1776337893191,44.22,74335.25,0.2,0.97258,2e-05,4.15967]
[1776337893192,44.22,74333.57,0.2,0.97254,2e-05,4.16394]
[1776337893499,44.22,74330.87,0.2,0.97249,2e-05,4.1712]
[1776337899033,44.22,74330.98,0.2,0.9725,2e-05,4.1699]
[1776337899194,44.22,74330.98,0.2,0.9725,2e-05,4.1699]
[1776337899294,44.21,74331.71,0.2,0.97252,2e-05,4.16743]
[1776337899869,44.21,74331.71,0.2,0.97252,2e-05,4.16743]
[1776337899939,44.21,74331.71,0.2,0.97252,2e-05,4.16743]
[1776337899970,44.21,74334.73,0.2,0.97258,2e-05,4.15932]
[1776337903898,44.21,74336.62,0.2,0.97263,2e-05,4.15354]
[1776337903941,44.21,74336.62,0.2,0.97263,2e-05,4.15354]
[1776337909470,44.21,74337.27,0.2,0.97265,2e-05,4.15044]
[1776337909694,44.21,74337.27,0.2,0.97265,2e-05,4.15044]
[1776337909794,44.21,74337.97,0.2,0.97267,2e-05,4.14834]
[1776337911158,44.21,74337.97,0.2,0.97267,2e-05,4.14834]
[1776337911189,44.21,74337.97,0.2,0.97267,2e-05,4.14834]
[1776337911625,44.21,74344.53,0.2,0.97281,2e-05,4.13036]
[1776337912632,44.21,74347.53,0.2,0.97288,2e-05,4.12216]
[1776337913639,44.21,74350.95,0.2,0.97295,2e-05,4.11287]
[1776337914365,44.21,74350.95,0.2,0.97295,2e-05,4.11287]
[1776337915466,44.21,74352.89,0.2,0.973,2e-05,4.10754]
[1776337915693,44.21,74352.89,0.2,0.973,2e-05,4.10754]
[1776337917667,44.2,74357.52,0.2,0.9731,2e-05,4.09482]
[1776337923712,44.2,74357.65,0.2,0.97311,2e-05,4.09375]
[1776337928744,44.2,74357.51,0.2,0.97311,2e-05,4.09353]
[1776337929608,44.2,74357.51,0.2,0.97311,2e-05,4.09353]
[1776337929710,44.2,74357.51,0.2,0.97311,2e-05,4.09353]
[1776337931765,44.2,74360.53,0.2,0.97318,2e-05,4.08518]
[1776337936844,44.2,74359.05,0.2,0.97315,2e-05,4.08869]
[1776337936939,44.2,74359.05,0.2,0.97315,2e-05,4.08869]
[1776337939821,44.2,74361.35,0.2,0.9732,2e-05,4.08217]
[1776337945863,44.19,74361.99,0.2,0.97322,2e-05,4.07991]
[1776337946908,44.19,74361.99,0.2,0.97322,2e-05,4.07991]
[1776337946937,44.19,74361.99,0.2,0.97322,2e-05,4.07991]
[1776337952913,44.19,74359.24,0.2,0.97318,2e-05,4.08417]
[1776337953505,44.19,74359.24,0.2,0.97318,2e-05,4.08417]
[1776337953691,44.19,74359.24,0.2,0.97318,2e-05,4.08417]
[1776337953920,44.19,74356.19,0.2,0.97312,2e-05,4.09216]
[1776337956940,44.19,74353.92,0.2,0.97307,2e-05,4.09783]
[1776337957759,44.19,74353.92,0.2,0.97307,2e-05,4.09783]
[1776337957940,44.19,74353.92,0.2,0.97307,2e-05,4.09783]
[1776337962983,44.19,74351.6,0.2,0.97303,2e-05,4.10316]
[1776337969025,44.19,74349.59,0.2,0.97299,2e-05,4.10764]
[1776337970934,44.19,74349.14,0.2,0.97298,2e-05,4.10869]
[1776337971195,44.19,74349.14,0.2,0.97298,2e-05,4.10869]
[1776337976462,44.18,74346.94,0.2,0.97294,2e-05,4.11358]
[1776337977884,44.18,74346.53,0.2,0.97294,2e-05,4.1145]
[1776337977936,44.18,74346.53,0.2,0.97294,2e-05,4.1145]
[1776337983269,44.18,74346.25,0.2,0.97294,2e-05,4.11442]
[1776337983286,44.18,74343.46,0.2,0.97288,2e-05,4.12154]
[1776337983438,44.18,74343.46,0.2,0.97288,2e-05,4.12154]
[1776337984130,44.18,74340.07,0.2,0.97281,2e-05,4.1306]
[1776337989165,44.18,74340.14,0.2,0.97282,2e-05,4.12928]
[1776337989636,44.18,74340.14,0.2,0.97282,2e-05,4.12928]
[1776337990688,44.18,74340.14,0.2,0.97282,2e-05,4.12928]
[1776337991178,44.17,74339.57,0.2,0.97281,2e-05,4.13043]
[1776337996214,44.17,74336.96,0.2,0.97276,2e-05,4.13648]
[1776337996734,44.17,74336.96,0.2,0.97276,2e-05,4.13648]
[1776337996943,44.17,74336.96,0.2,0.97276,2e-05,4.13648]
[1776337998228,44.17,74327.7,0.2,0.97256,2e-05,4.16094]
[1776337999235,44.17,74321.65,0.2,0.97243,2e-05,4.17699]
[1776338002115,44.17,74320.48,0.2,0.97241,2e-05,4.17962]
[1776338002196,44.17,74320.48,0.2,0.97241,2e-05,4.17962]
[1776338002256,44.17,74323.46,0.2,0.97248,2e-05,4.17131]
[1776338003262,44.17,74326.11,0.2,0.97254,2e-05,4.16392]
[1776338008298,44.16,74326.36,0.2,0.97255,2e-05,4.16209]
[1776338009281,44.16,74326.36,0.2,0.97255,2e-05,4.16209]
[1776338009440,44.16,74326.36,0.2,0.97255,2e-05,4.16209]
[1776338014340,44.16,74328.74,0.2,0.97263,2e-05,4.15208]
[1776338019375,44.16,74328.57,0.2,0.97263,2e-05,4.15155]
[1776338024409,44.15,74328.09,0.2,0.97263,2e-05,4.15188]
[1776338029441,44.15,74328.12,0.2,0.97264,2e-05,4.15104]
[1776338031464,44.15,74330.14,0.2,0.97268,2e-05,4.14507]
[1776338032471,44.15,74332.9,0.2,0.97274,2e-05,4.13749]
[1776338033316,44.15,74332.9,0.2,0.97274,2e-05,4.13749]
[1776338033440,44.15,74332.9,0.2,0.97274,2e-05,4.13749]
[1776338034485,44.15,74335.01,0.2,0.97279,2e-05,4.13153]
[1776338039520,44.15,74336.13,0.2,0.97282,2e-05,4.12781]
[1776338042237,44.15,74336.28,0.2,0.97283,2e-05,4.12726]
[1776338042439,44.15,74336.28,0.2,0.97283,2e-05,4.12726]
[1776338047577,44.14,74336.54,0.2,0.97284,2e-05,4.12557]
[1776338052612,44.14,74336.61,0.2,0.97285,2e-05,4.12468]
[1776338053619,44.14,74339.64,0.2,0.97291,2e-05,4.11644]
[1776338055853,44.14,74339.87,0.2,0.97292,2e-05,4.1157]
[1776338055942,44.14,74339.87,0.2,0.97292,2e-05,4.1157]
[1776338059661,44.14,74343.36,0.2,0.973,2e-05,4.10579]
[1776338064696,44.14,74341.65,0.2,0.97297,2e-05,4.10977]
[1776338067037,44.14,74341.64,0.2,0.97297,2e-05,4.10967]
[1776338067196,44.14,74341.64,0.2,0.97297,2e-05,4.10967]
[1776338073764,44.13,74342.31,0.2,0.973,2e-05,4.10457]
[1776338076785,44.13,74338.61,0.2,0.97293,2e-05,4.11407]
[1776338077630,44.13,74338.61,0.2,0.97293,2e-05,4.11407]
[1776338077692,44.13,74338.61,0.2,0.97293,2e-05,4.11407]
[1776338083834,44.13,74338.43,0.2,0.97293,2e-05,4.11357]
[1776338087862,44.13,74335.95,0.2,0.97288,2e-05,4.11964]
[1776338090354,44.13,74334.67,0.2,0.97286,2e-05,4.12291]
[1776338090445,44.13,74334.67,0.2,0.97286,2e-05,4.12291]
[1776338095918,44.12,74332.78,0.2,0.97282,2e-05,4.12686]
[1776338099813,44.12,74332.96,0.2,0.97283,2e-05,4.12591]
[1776338099938,44.12,74332.96,0.2,0.97283,2e-05,4.12591]
[1776338102967,44.12,74335.27,0.2,0.97289,2e-05,4.11912]
[1776338105988,44.12,74332.59,0.2,0.97283,2e-05,4.12587]
[1776338106995,44.12,74330.45,0.2,0.97279,2e-05,4.13145]
[1776338108210,44.12,74330.45,0.2,0.97279,2e-05,4.13145]
[1776338108445,44.12,74330.45,0.2,0.97279,2e-05,4.13145]
[1776338114045,44.12,74329.86,0.2,0.97278,2e-05,4.13191]
[1776338120087,44.11,74329.98,0.2,0.97279,2e-05,4.13067]
[1776338121094,44.11,74332.89,0.2,0.97286,2e-05,4.12273]
[1776338124564,44.11,74333.5,0.2,0.97287,2e-05,4.12082]
[1776338124691,44.11,74334.3,0.2,0.97289,2e-05,4.11855]
[1776338130210,44.11,74337.23,0.2,0.97296,2e-05,4.11]
[1776338132601,44.11,74337.44,0.2,0.97298,2e-05,4.1069]
[1776338132695,44.11,74337.44,0.2,0.97298,2e-05,4.1069]
[1776338139272,44.11,74342.42,0.2,0.97309,2e-05,4.09287]
[1776338140279,44.11,74347.02,0.2,0.97319,2e-05,4.08053]
[1776338142500,44.11,74346.6,0.2,0.97318,2e-05,4.08156]
[1776338142698,44.11,74347.43,0.2,0.9732,2e-05,4.07921]
[1776338148336,44.1,74347.98,0.2,0.97322,2e-05,4.07732]
[1776338149924,44.1,74348.45,0.2,0.97323,2e-05,4.076]
[1776338149941,44.1,74348.45,0.2,0.97323,2e-05,4.076]
[1776338157509,44.1,74347.9,0.2,0.97322,2e-05,4.0771]
[1776338157689,44.1,74347.87,0.2,0.97322,2e-05,4.07695]
[1776338159413,44.1,74345.27,0.2,0.97317,2e-05,4.08369]
[1776338160420,44.1,74341.48,0.2,0.97309,2e-05,4.09368]
[1776338162526,44.1,74341.43,0.2,0.97309,2e-05,4.09371]
[1776338162692,44.1,74340.4,0.2,0.97306,2e-05,4.09634]
[1776338168476,44.1,74340.77,0.2,0.97308,2e-05,4.09466]
[1776338174518,44.1,74340.7,0.2,0.97308,2e-05,4.09415]
[1776338178030,44.1,74340.49,0.2,0.97308,2e-05,4.09437]
[1776338178189,44.1,74340.49,0.2,0.97308,2e-05,4.09437]
[1776338183581,44.09,74340.88,0.2,0.97309,2e-05,4.09264]
[1776338185678,44.09,74341.27,0.2,0.9731,2e-05,4.09138]
[1776338185695,44.09,74341.27,0.2,0.9731,2e-05,4.09138]
[1776338190632,44.09,74333.22,0.2,0.97294,2e-05,4.1123]
[1776338191639,44.09,74326.6,0.2,0.97281,2e-05,4.12756]
[1776338193267,44.09,74326.6,0.2,0.97281,2e-05,4.12756]
[1776338193724,44.09,74326.6,0.2,0.97281,2e-05,4.12738]
[1776338193739,44.09,74327.03,0.2,0.97282,2e-05,4.12605]
[1776338199695,44.09,74327.25,0.2,0.97283,2e-05,4.12446]
[1776338204730,44.08,74327.0,0.2,0.97283,2e-05,4.12433]
[1776338206744,44.08,74319.5,0.2,0.97267,2e-05,4.14415]
[1776338208758,44.08,74312.71,0.2,0.97253,2e-05,4.16205]
[1776338212859,44.08,74312.93,0.2,0.97254,2e-05,4.16081]
[1776338212940,44.08,74312.93,0.2,0.97254,2e-05,4.16081]
[1776338213299,44.08,74312.93,0.2,0.97254,2e-05,4.16081]
[1776338213439,44.08,74312.93,0.2,0.97254,2e-05,4.16081]
[1776338213519,44.08,74312.96,0.2,0.97254,2e-05,4.16032]
[1776338214801,44.08,74318.38,0.2,0.97266,2e-05,4.14552]
[1776338217285,44.08,74320.48,0.2,0.97271,2e-05,4.1397]
[1776338217441,44.08,74320.48,0.2,0.97271,2e-05,4.1397]
[1776338222758,44.08,74323.78,0.2,0.97279,2e-05,4.12992]
[1776338222937,44.08,74323.78,0.2,0.97279,2e-05,4.12992]
[1776338223864,44.07,74328.4,0.2,0.97289,2e-05,4.11727]
[1776338225980,44.07,74327.47,0.2,0.97287,2e-05,4.11964]
[1776338226201,44.07,74327.47,0.2,0.97287,2e-05,4.11964]
[1776338226449,44.07,74327.47,0.2,0.97287,2e-05,4.11964]
[1776338226539,44.07,74327.21,0.2,0.97287,2e-05,4.1201]
[1776338226689,44.07,74327.21,0.2,0.97287,2e-05,4.1201]
[1776338231920,44.07,74322.65,0.2,0.97277,2e-05,4.13167]
[1776338236956,44.07,74323.02,0.2,0.97279,2e-05,4.13001]
[1776338241991,44.07,74323.77,0.2,0.97281,2e-05,4.12738]
[1776338242998,44.07,74336.21,0.2,0.97308,2e-05,4.094]
[1776338244006,44.07,74346.1,0.2,0.97329,2e-05,4.06764]
[1776338245012,44.07,74348.23,0.2,0.97333,2e-05,4.06197]
[1776338248767,44.07,74348.05,0.2,0.97333,2e-05,4.06242]
[1776338248940,44.07,74348.05,0.2,0.97333,2e-05,4.06242]
[1776338253068,44.07,74344.39,0.2,0.97327,2e-05,4.06974]
[1776338255598,44.07,74343.93,0.2,0.97326,2e-05,4.07093]
[1776338255692,44.07,74343.93,0.2,0.97326,2e-05,4.07093]
[1776338256174,44.07,74345.22,0.2,0.97329,2e-05,4.06744]
[1776338256199,44.07,74345.22,0.2,0.97329,2e-05,4.06744]
[1776338256275,44.07,74345.63,0.2,0.9733,2e-05,4.06636]
[1776338262132,44.07,74345.59,0.2,0.9733,2e-05,4.06628]
[1776338266160,44.07,74339.94,0.2,0.97318,2e-05,4.08113]
[1776338268161,44.07,74336.59,0.2,0.97311,2e-05,4.08999]
[1776338268199,44.07,74336.59,0.2,0.97311,2e-05,4.08999]
[1776338274216,44.06,74336.27,0.2,0.9731,2e-05,4.09029]
[1776338276564,44.06,74336.27,0.2,0.9731,2e-05,4.09029]
[1776338276689,44.06,74336.27,0.2,0.9731,2e-05,4.09029]
[1776338276944,44.06,74336.27,0.2,0.9731,2e-05,4.09004]
[1776338277190,44.06,74336.27,0.2,0.9731,2e-05,4.09004]
[1776338279251,44.06,74337.45,0.2,0.97313,2e-05,4.08674]
[1776338284286,44.06,74336.71,0.2,0.97312,2e-05,4.08833]
[1776338289321,44.06,74336.56,0.2,0.97312,2e-05,4.08831]
[1776338294356,44.06,74336.05,0.2,0.97311,2e-05,4.08926]
[1776338297372,44.06,74332.63,0.2,0.97304,2e-05,4.09822]
[1776338297437,44.06,74332.63,0.2,0.97304,2e-05,4.09822]
[1776338297473,44.06,74328.35,0.2,0.97295,2e-05,4.10956]
[1776338299391,44.06,74323.41,0.2,0.97284,2e-05,4.12257]
[1776338301038,44.06,74323.13,0.2,0.97284,2e-05,4.12319]
[1776338301196,44.06,74323.13,0.2,0.97284,2e-05,4.12319]
[1776338302098,44.06,74323.92,0.2,0.97286,2e-05,4.12094]
[1776338302196,44.06,74323.92,0.2,0.97286,2e-05,4.12094]
[1776338302411,44.06,74324.65,0.2,0.97287,2e-05,4.11885]
[1776338307181,44.06,74324.07,0.2,0.97286,2e-05,4.11989]
[1776338307193,44.06,74324.07,0.2,0.97286,2e-05,4.11989]
[1776338312482,44.05,74322.84,0.2,0.97286,2e-05,4.12011]
[1776338314421,44.05,74322.73,0.2,0.97286,2e-05,4.12029]
[1776338314437,44.05,74322.73,0.2,0.97286,2e-05,4.12029]
[1776338314496,44.05,74322.64,0.2,0.97286,2e-05,4.12041]
[1776338318203,44.05,74323.63,0.2,0.97288,2e-05,4.11741]
[1776338318436,44.05,74323.63,0.2,0.97288,2e-05,4.11741]
[1776338323559,44.05,74323.59,0.2,0.97288,2e-05,4.11676]
[1776338330607,44.05,74322.97,0.2,0.97288,2e-05,4.11769]
[1776338332984,44.05,74322.98,0.2,0.97288,2e-05,4.11746]
[1776338333197,44.05,74322.98,0.2,0.97288,2e-05,4.11746]
[1776338333807,44.05,74323.12,0.2,0.97288,2e-05,4.11699]
[1776338333937,44.05,74323.12,0.2,0.97288,2e-05,4.11699]
[1776338334636,44.05,74323.05,0.2,0.97288,2e-05,4.11708]
[1776338340678,44.04,74323.01,0.2,0.97289,2e-05,4.11661]
[1776338344549,44.04,74323.01,0.2,0.97289,2e-05,4.11633]
[1776338344699,44.04,74323.01,0.2,0.97289,2e-05,4.11633]
[1776338349741,44.04,74323.29,0.2,0.9729,2e-05,4.11504]
[1776338352762,44.04,74327.51,0.2,0.97299,2e-05,4.10351]
[1776338353939,44.04,74328.57,0.2,0.97301,2e-05,4.10061]
[1776338354196,44.04,74328.57,0.2,0.97301,2e-05,4.10061]
[1776338354664,44.04,74328.57,0.2,0.97301,2e-05,4.10061]
[1776338354701,44.04,74328.57,0.2,0.97301,2e-05,4.10061]
[1776338354776,44.04,74328.96,0.2,0.97302,2e-05,4.0995]
[1776338359813,44.04,74328.85,0.2,0.97302,2e-05,4.09949]
[1776338361827,44.04,74324.93,0.2,0.97294,2e-05,4.10985]
[1776338362985,44.04,74324.93,0.2,0.97294,2e-05,4.10985]
[1776338363198,44.04,74324.93,0.2,0.97294,2e-05,4.10985]
[1776338368876,44.04,74319.38,0.2,0.97283,2e-05,4.12405]
[1776338370572,44.04,74319.38,0.2,0.97283,2e-05,4.12405]
[1776338370694,44.04,74319.38,0.2,0.97283,2e-05,4.12405]
[1776338371364,44.04,74318.11,0.2,0.9728,2e-05,4.12725]
[1776338371440,44.04,74318.11,0.2,0.9728,2e-05,4.12725]
[1776338371510,44.04,74317.5,0.2,0.9728,2e-05,4.12657]
[1776338376932,44.03,74316.97,0.2,0.97279,2e-05,4.12737]
[1776338379501,44.03,74317.22,0.2,0.9728,2e-05,4.1266]
[1776338379702,44.03,74317.22,0.2,0.9728,2e-05,4.1266]
[1776338384994,44.03,74312.53,0.2,0.9727,2e-05,4.13845]
[1776338385999,44.03,74305.99,0.2,0.97256,2e-05,4.15595]
[1776338387092,44.03,74305.99,0.2,0.97256,2e-05,4.15595]
[1776338387198,44.03,74305.99,0.2,0.97256,2e-05,4.15595]
[1776338390491,44.03,74307.23,0.2,0.97259,2e-05,4.15216]
[1776338390689,44.03,74307.23,0.2,0.97259,2e-05,4.15216]
[1776338390788,44.03,74306.8,0.2,0.97259,2e-05,4.15304]
[1776338391434,44.03,74306.8,0.2,0.97259,2e-05,4.15304]
[1776338391691,44.03,74306.8,0.2,0.97259,2e-05,4.15304]
[1776338397078,44.03,74302.9,0.2,0.97251,2e-05,4.16266]
[1776338399470,44.03,74302.98,0.2,0.97251,2e-05,4.16229]
[1776338399698,44.03,74302.98,0.2,0.97251,2e-05,4.16229]
[1776338400231,44.03,74302.98,0.2,0.97251,2e-05,4.16198]
[1776338400439,44.03,74302.98,0.2,0.97251,2e-05,4.16198]
[1776338400489,44.03,74303.23,0.2,0.97252,2e-05,4.1613]
[1776338403122,44.02,74310.61,0.2,0.97268,2e-05,4.14094]
[1776338404119,44.02,74310.61,0.2,0.97268,2e-05,4.14094]
[1776338404211,44.02,74310.61,0.2,0.97268,2e-05,4.14094]
[1776338408669,44.02,74315.46,0.2,0.97279,2e-05,4.12748]
[1776338408695,44.02,74315.46,0.2,0.97279,2e-05,4.12748]
[1776338408770,44.02,74315.83,0.2,0.9728,2e-05,4.12628]
[1776338414199,44.02,74314.57,0.2,0.97278,2e-05,4.12918]
[1776338414943,44.02,74314.57,0.2,0.97278,2e-05,4.12918]
[1776338415193,44.02,74314.57,0.2,0.97278,2e-05,4.12918]
[1776338420241,44.02,74315.28,0.2,0.9728,2e-05,4.12668]
[1776338423741,44.02,74315.18,0.2,0.9728,2e-05,4.12677]
[1776338423761,44.02,74315.18,0.2,0.9728,2e-05,4.1266]
[1776338423937,44.02,74315.18,0.2,0.9728,2e-05,4.1266]
[1776338425430,44.02,74315.18,0.2,0.9728,2e-05,4.1266]
[1776338425437,44.02,74315.18,0.2,0.9728,2e-05,4.1266]
[1776338431319,44.02,74314.68,0.2,0.97281,2e-05,4.12502]
[1776338435393,44.02,74315.36,0.2,0.97282,2e-05,4.12302]
[1776338435437,44.02,74315.36,0.2,0.97282,2e-05,4.12302]
[1776338436070,44.02,74315.59,0.2,0.97283,2e-05,4.12225]
[1776338436199,44.02,74315.59,0.2,0.97283,2e-05,4.12225]
[1776338436354,44.02,74316.53,0.2,0.97285,2e-05,4.11965]
[1776338440357,44.01,74318.47,0.2,0.97289,2e-05,4.11424]
[1776338440438,44.01,74318.47,0.2,0.97289,2e-05,4.11424]
[1776338440539,44.01,74323.85,0.2,0.97301,2e-05,4.09978]
[1776338443403,44.01,74327.73,0.2,0.97309,2e-05,4.08933]
[1776338445417,44.01,74337.34,0.2,0.9733,2e-05,4.06371]
[1776338446778,44.01,74337.34,0.2,0.9733,2e-05,4.06371]
[1776338446790,44.01,74340.21,0.2,0.97336,2e-05,4.05616]
[1776338446945,44.01,74340.21,0.2,0.97336,2e-05,4.05616]
[1776338448134,44.01,74341.88,0.2,0.9734,2e-05,4.05173]
[1776338452144,44.02,74344.58,0.2,0.97345,2e-05,4.04475]
[1776338452588,44.02,74344.58,0.2,0.97345,2e-05,4.04475]
[1776338456494,44.02,74345.03,0.2,0.97346,2e-05,4.04371]
[1776338461538,44.02,74347.09,0.2,0.9735,2e-05,4.0385]
[1776338466150,44.02,74345.5,0.2,0.97347,2e-05,4.04287]
[1776338466189,44.02,74345.5,0.2,0.97347,2e-05,4.04287]
[1776338467467,44.02,74343.6,0.2,0.97343,2e-05,4.04793]
[1776338467692,44.02,74343.6,0.2,0.97343,2e-05,4.04793]
[1776338467743,44.02,74343.6,0.2,0.97343,2e-05,4.048]
[1776338473622,44.02,74344.96,0.2,0.97345,2e-05,4.04455]
[1776338478657,44.02,74344.1,0.2,0.97343,2e-05,4.04702]
[1776338484700,44.02,74343.19,0.2,0.97341,2e-05,4.04971]
[1776338487288,44.02,74343.08,0.2,0.97341,2e-05,4.05008]
[1776338487439,44.02,74343.08,0.2,0.97341,2e-05,4.05008]
[1776338490742,44.02,74334.71,0.2,0.97323,2e-05,4.07242]
[1776338491838,44.02,74334.71,0.2,0.97323,2e-05,4.07242]
[1776338491941,44.02,74334.71,0.2,0.97323,2e-05,4.07242]
[1776338491937,44.02,74329.98,0.2,0.97314,2e-05,4.08271]
[1776338492755,44.02,74325.26,0.2,0.97304,2e-05,4.09527]
[1776338494417,44.02,74326.45,0.2,0.97307,2e-05,4.09205]
[1776338494441,44.02,74326.45,0.2,0.97307,2e-05,4.09205]
[1776338494769,44.02,74326.75,0.2,0.97308,2e-05,4.09121]
[1776338497766,44.02,74326.68,0.2,0.97307,2e-05,4.09131]
[1776338497937,44.02,74326.68,0.2,0.97307,2e-05,4.09131]
[1776338503833,44.02,74327.92,0.2,0.9731,2e-05,4.08773]
[1776338505816,44.02,74327.78,0.2,0.9731,2e-05,4.08806]
[1776338505943,44.02,74327.78,0.2,0.9731,2e-05,4.08806]
[1776338507013,44.02,74327.68,0.2,0.9731,2e-05,4.08824]
[1776338507200,44.02,74327.68,0.2,0.9731,2e-05,4.08824]
[1776338507861,44.02,74327.71,0.2,0.9731,2e-05,4.08812]
[1776338513903,44.02,74327.78,0.2,0.9731,2e-05,4.08768]
[1776338521959,44.02,74327.57,0.2,0.9731,2e-05,4.08789]
[1776338527207,44.02,74327.64,0.2,0.97311,2e-05,4.08751]
[1776338530691,44.01,74326.06,0.2,0.97307,2e-05,4.09157]
[1776338533555,44.01,74323.52,0.2,0.97302,2e-05,4.09818]
[1776338533694,44.01,74323.52,0.2,0.97302,2e-05,4.09818]
[1776338533776,44.01,74322.63,0.2,0.973,2e-05,4.10042]
[1776338535100,44.01,74323.09,0.2,0.97301,2e-05,4.09919]
[1776338535197,44.01,74323.09,0.2,0.97301,2e-05,4.09919]
[1776338541094,44.01,74321.93,0.2,0.97299,2e-05,4.10177]
[1776338546129,44.01,74318.14,0.2,0.97291,2e-05,4.11154]
[1776338548975,44.01,74316.45,0.2,0.97288,2e-05,4.11598]
[1776338548978,44.01,74316.23,0.2,0.97287,2e-05,4.11637]
[1776338549191,44.01,74316.23,0.2,0.97287,2e-05,4.11637]
[1776338550997,44.01,74316.5,0.2,0.97288,2e-05,4.11565]
[1776338551194,44.01,74316.71,0.2,0.97288,2e-05,4.11499]
[1776338557206,44.01,74316.59,0.2,0.9729,2e-05,4.11238]
[1776338558300,44.01,74316.59,0.2,0.9729,2e-05,4.11238]
[1776338558440,44.01,74316.59,0.2,0.9729,2e-05,4.11238]
[1776338558682,44.01,74316.45,0.2,0.9729,2e-05,4.11267]
[1776338559847,44.01,74316.45,0.2,0.9729,2e-05,4.11267]
[1776338559940,44.01,74316.45,0.2,0.9729,2e-05,4.11267]
[1776338564575,44.01,74317.64,0.2,0.97293,2e-05,4.10906]
[1776338564699,44.01,74317.64,0.2,0.97293,2e-05,4.10906]
[1776338564715,44.01,74319.86,0.2,0.97298,2e-05,4.10304]
[1776338565908,44.01,74319.86,0.2,0.97298,2e-05,4.10304]
[1776338565939,44.01,74319.86,0.2,0.97298,2e-05,4.10304]
[1776338571304,44.01,74323.71,0.2,0.97306,2e-05,4.09235]
[1776338573212,44.01,74323.9,0.2,0.97307,2e-05,4.09179]
[1776338573438,44.01,74323.9,0.2,0.97307,2e-05,4.09179]
[1776338573491,44.01,74323.9,0.2,0.97307,2e-05,4.09174]
[1776338574295,44.01,74323.9,0.2,0.97307,2e-05,4.09174]
[1776338574437,44.01,74323.9,0.2,0.97307,2e-05,4.09174]
[1776338580367,44.0,74323.8,0.2,0.97307,2e-05,4.09166]
[1776338583388,44.0,74319.5,0.2,0.97298,2e-05,4.10298]
[1776338584337,44.0,74319.5,0.2,0.97298,2e-05,4.10298]
[1776338584440,44.0,74319.5,0.2,0.97298,2e-05,4.10298]
[1776338584540,44.0,74318.97,0.2,0.97296,2e-05,4.10433]
[1776338586070,44.0,74319.14,0.2,0.97297,2e-05,4.1038]
[1776338586193,44.0,74319.14,0.2,0.97297,2e-05,4.1038]
[1776338591444,44.0,74323.17,0.2,0.97306,2e-05,4.09267]
[1776338596478,44.0,74323.51,0.2,0.97307,2e-05,4.0915]
[1776338602523,44.0,74323.62,0.2,0.97307,2e-05,4.0909]
[1776338603932,44.0,74323.62,0.2,0.97307,2e-05,4.0909]
[1776338603988,44.0,74323.51,0.2,0.97307,2e-05,4.09109]
[1776338604205,44.0,74323.51,0.2,0.97307,2e-05,4.09109]
[1776338605626,44.0,74323.51,0.2,0.97307,2e-05,4.09109]
[1776338605693,44.0,74323.51,0.2,0.97307,2e-05,4.09109]
[1776338613603,44.0,74322.93,0.2,0.97308,2e-05,4.08986]
[1776338614677,44.0,74322.93,0.2,0.97308,2e-05,4.08986]
[1776338614695,44.0,74322.93,0.2,0.97308,2e-05,4.08986]
[1776338614778,44.0,74322.93,0.2,0.97308,2e-05,4.0898]
[1776338616171,44.0,74323.0,0.2,0.97308,2e-05,4.08956]
[1776338616192,44.0,74323.0,0.2,0.97308,2e-05,4.08956]
[1776338621660,44.0,74324.09,0.2,0.97311,2e-05,4.08633]
[1776338631730,44.0,74324.24,0.2,0.97311,2e-05,4.08542]
[1776338636765,44.0,74324.51,0.2,0.97312,2e-05,4.08445]
[1776338645828,43.99,74324.37,0.2,0.97312,2e-05,4.0844]
[1776338648849,43.99,74330.93,0.2,0.97326,2e-05,4.06679]
[1776338649856,43.99,74337.79,0.2,0.97341,2e-05,4.04854]
[1776338650863,43.99,74345.87,0.2,0.97358,2e-05,4.02716]
[1776338651870,43.99,74345.89,0.2,0.97358,2e-05,4.02719]
[1776338653104,43.99,74345.89,0.2,0.97358,2e-05,4.02719]
[1776338653201,43.99,74345.46,0.2,0.97357,2e-05,4.02838]
[1776338653884,43.99,74345.6,0.2,0.97357,2e-05,4.02807]
[1776338654814,43.99,74345.6,0.2,0.97357,2e-05,4.02807]
[1776338654937,43.99,74345.6,0.2,0.97357,2e-05,4.02807]
[1776338660933,44.0,74345.91,0.2,0.97358,2e-05,4.02766]
[1776338664961,44.0,74350.0,0.2,0.97366,2e-05,4.01711]
[1776338665682,44.0,74350.0,0.2,0.97366,2e-05,4.01711]
[1776338665941,44.0,74350.0,0.2,0.97366,2e-05,4.01711]
[1776338665968,44.0,74350.64,0.2,0.97367,2e-05,4.0155]
[1776338667166,44.0,74351.28,0.2,0.97369,2e-05,4.01389]
[1776338667193,44.0,74351.28,0.2,0.97369,2e-05,4.01389]
[1776338674025,44.0,74351.11,0.2,0.97369,2e-05,4.01263]
[1776338676039,44.0,74346.07,0.2,0.97358,2e-05,4.02607]
[1776338677048,44.0,74341.74,0.2,0.97349,2e-05,4.03757]
[1776338677728,44.0,74341.74,0.2,0.97349,2e-05,4.03757]
[1776338677938,44.0,74341.74,0.2,0.97349,2e-05,4.03757]
[1776338678054,44.0,74340.51,0.2,0.97347,2e-05,4.04086]
[1776338679768,44.0,74340.26,0.2,0.97346,2e-05,4.04155]
[1776338679938,44.0,74340.26,0.2,0.97346,2e-05,4.04155]
[1776338685104,44.0,74337.33,0.2,0.9734,2e-05,4.04944]
[1776338687796,44.0,74335.12,0.2,0.97335,2e-05,4.05533]
[1776338687939,44.0,74335.12,0.2,0.97335,2e-05,4.05533]
[1776338688124,44.0,74333.41,0.2,0.97331,2e-05,4.05988]
[1776338689941,44.0,74331.91,0.2,0.97328,2e-05,4.06387]
[1776338690197,44.0,74331.51,0.2,0.97327,2e-05,4.06493]
[1776338696181,44.0,74330.84,0.2,0.97326,2e-05,4.06665]
[1776338701219,44.0,74330.93,0.2,0.97326,2e-05,4.06635]
[1776338707260,44.0,74329.93,0.2,0.97324,2e-05,4.06894]
[1776338710281,44.0,74325.79,0.2,0.97315,2e-05,4.07991]
[1776338712556,44.0,74325.38,0.2,0.97314,2e-05,4.08097]
[1776338712700,44.0,74325.38,0.2,0.97314,2e-05,4.08097]
[1776338712772,44.0,74325.52,0.2,0.97315,2e-05,4.08056]
[1776338714257,44.0,74325.27,0.2,0.97314,2e-05,4.08119]
[1776338714439,44.0,74325.27,0.2,0.97314,2e-05,4.08119]
[1776338718338,44.0,74329.73,0.2,0.97324,2e-05,4.06915]
[1776338720318,44.0,74329.75,0.2,0.97324,2e-05,4.06908]
[1776338721043,44.0,74329.75,0.2,0.97324,2e-05,4.06908]
[1776338721088,44.0,74329.75,0.2,0.97324,2e-05,4.06908]
[1776338721132,44.0,74329.58,0.2,0.97324,2e-05,4.06951]
[1776338721229,44.0,74329.58,0.2,0.97324,2e-05,4.06951]
[1776338721358,44.0,74329.84,0.2,0.97324,2e-05,4.06881]
[1776338726392,44.0,74339.45,0.2,0.97345,2e-05,4.04327]
[1776338727400,44.0,74344.73,0.2,0.97356,2e-05,4.02933]
[1776338730421,44.0,74341.04,0.2,0.97348,2e-05,4.03923]
[1776338731428,44.0,74337.77,0.2,0.97342,2e-05,4.04563]
[1776338732710,44.0,74337.77,0.2,0.97342,2e-05,4.04563]
[1776338732941,44.0,74337.77,0.2,0.97342,2e-05,4.04563]
[1776338738477,44.0,74336.54,0.2,0.9734,2e-05,4.04898]
[1776338740595,44.0,74336.5,0.2,0.9734,2e-05,4.04909]
[1776338740691,44.0,74336.5,0.2,0.9734,2e-05,4.04909]
[1776338740792,44.0,74336.68,0.2,0.9734,2e-05,4.04863]
[1776338741965,44.0,74336.68,0.2,0.9734,2e-05,4.04863]
[1776338742195,44.0,74336.68,0.2,0.9734,2e-05,4.04863]
[1776338747539,44.0,74338.84,0.2,0.97344,2e-05,4.04299]
[1776338749008,44.0,74338.84,0.2,0.97344,2e-05,4.04299]
[1776338749194,44.0,74338.84,0.2,0.97344,2e-05,4.04299]
[1776338749164,44.0,74339.41,0.2,0.97346,2e-05,4.04153]
[1776338749554,44.0,74339.3,0.2,0.97345,2e-05,4.04182]
[1776338750616,44.0,74339.3,0.2,0.97345,2e-05,4.04182]
[1776338750694,44.0,74339.3,0.2,0.97345,2e-05,4.04182]
[1776338756771,44.0,74340.75,0.2,0.97348,2e-05,4.03818]
[1776338756947,44.0,74340.75,0.2,0.97348,2e-05,4.03818]
[1776338757048,44.0,74342.21,0.2,0.97351,2e-05,4.03441]
[1776338758847,44.0,74342.37,0.2,0.97352,2e-05,4.03399]
[1776338758940,44.0,74342.37,0.2,0.97352,2e-05,4.03399]
[1776338764659,44.0,74345.8,0.2,0.97359,2e-05,4.02535]
[1776338769694,44.0,74344.77,0.2,0.97356,2e-05,4.02837]
[1776338775736,44.0,74344.99,0.2,0.97356,2e-05,4.02815]
[1776338780771,44.0,74342.23,0.2,0.9735,2e-05,4.03575]
[1776338783187,44.0,74339.77,0.2,0.97345,2e-05,4.0423]
[1776338783439,44.0,74338.12,0.2,0.97342,2e-05,4.04671]
[1776338783792,44.0,74338.05,0.2,0.97341,2e-05,4.04692]
[1776338784935,44.0,74338.05,0.2,0.97341,2e-05,4.04692]
[1776338785197,44.0,74338.05,0.2,0.97341,2e-05,4.04692]
[1776338790842,44.0,74338.57,0.2,0.97342,2e-05,4.04578]
[1776338796884,44.01,74338.82,0.2,0.97344,2e-05,4.04307]
[1776338799905,44.01,74342.05,0.2,0.97351,2e-05,4.03466]
[1776338800998,44.01,74342.05,0.2,0.97351,2e-05,4.03466]
[1776338801198,44.01,74342.05,0.2,0.97351,2e-05,4.03466]
[1776338801223,44.01,74345.41,0.2,0.97358,2e-05,4.0259]
[1776338802751,44.01,74346.05,0.2,0.97359,2e-05,4.02422]
[1776338802942,44.01,74346.05,0.2,0.97359,2e-05,4.02422]
[1776338808968,44.01,74347.62,0.2,0.97362,2e-05,4.02065]
[1776338814003,44.01,74347.46,0.2,0.97361,2e-05,4.02149]
[1776338816766,44.01,74347.08,0.2,0.9736,2e-05,4.02265]
[1776338816938,44.01,74347.08,0.2,0.9736,2e-05,4.02265]
[1776338817024,44.01,74345.73,0.2,0.97357,2e-05,4.02637]
[1776338818610,44.01,74345.55,0.2,0.97357,2e-05,4.02691]
[1776338818699,44.01,74345.55,0.2,0.97357,2e-05,4.02691]
[1776338824073,44.01,74345.52,0.2,0.97357,2e-05,4.02739]
[1776338829108,44.01,74345.52,0.2,0.97356,2e-05,4.02771]
[1776338836157,44.01,74345.52,0.2,0.97356,2e-05,4.02815]
[1776338840989,44.01,74345.48,0.2,0.97356,2e-05,4.02844]
[1776338841193,44.01,74345.48,0.2,0.97356,2e-05,4.02844]
[1776338841300,44.01,74345.45,0.2,0.97356,2e-05,4.02865]
[1776338843206,44.02,74348.19,0.2,0.97361,2e-05,4.02154]
[1776338843526,44.02,74348.19,0.2,0.97361,2e-05,4.02154]
[1776338843695,44.02,74348.19,0.2,0.97361,2e-05,4.02154]
[1776338844213,44.02,74352.67,0.2,0.97371,2e-05,4.00981]
[1776338849248,44.02,74352.8,0.2,0.97371,2e-05,4.00992]
[1776338851793,44.02,74351.45,0.2,0.97369,2e-05,4.01136]
[1776338851937,44.02,74351.45,0.2,0.97369,2e-05,4.01136]
[1776338852269,44.02,74351.41,0.2,0.97369,2e-05,4.01155]
[1776338853603,44.02,74351.34,0.2,0.97369,2e-05,4.01182]
[1776338853692,44.02,74351.34,0.2,0.97369,2e-05,4.01182]
[1776338865360,44.02,74350.94,0.2,0.97367,2e-05,4.01379]
[1776338866881,44.02,74350.94,0.2,0.97367,2e-05,4.01379]
[1776338866938,44.02,74350.94,0.2,0.97367,2e-05,4.01379]
[1776338867040,44.02,74350.8,0.2,0.97367,2e-05,4.01423]
[1776338869091,44.02,74350.8,0.2,0.97367,2e-05,4.01423]
[1776338869203,44.02,74350.8,0.2,0.97367,2e-05,4.01423]
[1776338869300,44.02,74347.98,0.2,0.97361,2e-05,4.02186]
[1776338869388,44.02,74345.46,0.2,0.97355,2e-05,4.02851]
[1776338874197,44.02,74344.46,0.2,0.97353,2e-05,4.03129]
[1776338874443,44.02,74345.52,0.2,0.97355,2e-05,4.02858]
[1776338879844,44.02,74347.29,0.2,0.97359,2e-05,4.02411]
[1776338879938,44.02,74347.29,0.2,0.97359,2e-05,4.02411]
[1776338879945,44.02,74347.08,0.2,0.97358,2e-05,4.02472]
[1776338881600,44.02,74347.66,0.2,0.9736,2e-05,4.02324]
[1776338881708,44.02,74347.66,0.2,0.9736,2e-05,4.02324]
[1776338883491,44.02,74353.06,0.2,0.97371,2e-05,4.00921]
[1776338888526,44.02,74354.29,0.2,0.97373,2e-05,4.00641]
[1776338890105,44.02,74354.29,0.2,0.97373,2e-05,4.00641]
[1776338890193,44.02,74354.29,0.2,0.97373,2e-05,4.00641]
[1776338890206,44.03,74354.11,0.2,0.97373,2e-05,4.00705]
[1776338891079,44.03,74354.11,0.2,0.97373,2e-05,4.00705]
[1776338891208,44.03,74354.11,0.2,0.97373,2e-05,4.00705]
[1776338896815,44.03,74354.76,0.2,0.97374,2e-05,4.00574]
[1776338896944,44.03,74354.76,0.2,0.97374,2e-05,4.00574]
[1776338897258,44.03,74354.76,0.2,0.97374,2e-05,4.00574]
[1776338897296,44.03,74354.8,0.2,0.97374,2e-05,4.00579]
[1776338897438,44.03,74354.8,0.2,0.97374,2e-05,4.00579]
[1776338897593,44.03,74351.38,0.2,0.97366,2e-05,4.01479]
[1776338900293,44.03,74349.85,0.2,0.97363,2e-05,4.01888]
[1776338900443,44.03,74347.9,0.2,0.97359,2e-05,4.02408]
[1776338905649,44.03,74349.04,0.2,0.97361,2e-05,4.02138]
[1776338907755,44.03,74349.15,0.2,0.97361,2e-05,4.02114]
[1776338907938,44.03,74349.15,0.2,0.97361,2e-05,4.02114]
[1776338908040,44.03,74348.97,0.2,0.97361,2e-05,4.02167]
[1776338908959,44.03,74348.97,0.2,0.97361,2e-05,4.02167]
[1776338909189,44.03,74348.97,0.2,0.97361,2e-05,4.02167]
[1776338912698,44.03,74353.45,0.2,0.97372,2e-05,4.00786]
[1776338914933,44.03,74354.58,0.2,0.97374,2e-05,4.00497]
[1776338915198,44.03,74354.58,0.2,0.97374,2e-05,4.00497]
[1776338921761,44.03,74356.47,0.2,0.97377,2e-05,4.00067]
[1776338924937,44.03,74356.48,0.2,0.97377,2e-05,4.00081]
[1776338925173,44.03,74355.75,0.2,0.97376,2e-05,4.00289]
[1776338926588,44.03,74356.25,0.2,0.97377,2e-05,4.00157]
[1776338926693,44.03,74356.25,0.2,0.97377,2e-05,4.00157]
[1776338926939,44.03,74356.25,0.2,0.97377,2e-05,4.00157]
[1776338927014,44.03,74356.21,0.2,0.97376,2e-05,4.00176]
[1776338932838,44.03,74357.82,0.2,0.97379,2e-05,3.99801]
[1776338933859,44.03,74357.82,0.2,0.97379,2e-05,3.99801]
[1776338933949,44.03,74357.82,0.2,0.97379,2e-05,3.99801]
[1776338934852,44.03,74363.57,0.2,0.97391,2e-05,3.9831]
[1776338935860,44.04,74366.29,0.2,0.97397,2e-05,3.97609]
[1776338937280,44.04,74366.29,0.2,0.97397,2e-05,3.97609]
[1776338937437,44.04,74367.18,0.2,0.97399,2e-05,3.974]
[1776338939278,44.04,74367.79,0.2,0.974,2e-05,3.97241]
[1776338939338,44.04,74367.76,0.2,0.974,2e-05,3.97272]
[1776338939440,44.04,74367.76,0.2,0.974,2e-05,3.97272]
[1776338939887,44.04,74367.87,0.2,0.974,2e-05,3.97244]
[1776338943270,44.04,74367.81,0.2,0.974,2e-05,3.97282]
[1776338943443,44.04,74367.79,0.2,0.97399,2e-05,3.9731]
[1776338944924,44.04,74365.14,0.2,0.97394,2e-05,3.98015]
[1776338946031,44.04,74365.14,0.2,0.97394,2e-05,3.98015]
[1776338946128,44.04,74362.66,0.2,0.97388,2e-05,3.98674]
[1776338946937,44.04,74358.89,0.2,0.97381,2e-05,3.99671]
[1776338947738,44.04,74358.89,0.2,0.97381,2e-05,3.99671]
[1776338947941,44.04,74358.89,0.2,0.97381,2e-05,3.99671]
[1776338947945,44.04,74361.62,0.2,0.97386,2e-05,3.98963]
[1776338952980,44.04,74363.39,0.2,0.9739,2e-05,3.98547]
[1776338958015,44.04,74363.91,0.2,0.9739,2e-05,3.98462]
[1776338963050,44.04,74369.49,0.2,0.97401,2e-05,3.97058]
[1776338964581,44.04,74371.0,0.2,0.97404,2e-05,3.96675]
[1776338964692,44.04,74371.0,0.2,0.97404,2e-05,3.96675]
[1776338969160,44.05,74372.23,0.2,0.97407,2e-05,3.96409]
[1776338969193,44.05,74372.23,0.2,0.97407,2e-05,3.96409]
[1776338973121,44.05,74374.85,0.2,0.97413,2e-05,3.9557]
[1776338974128,44.05,74378.93,0.2,0.97421,2e-05,3.94523]
[1776338974753,44.05,74378.93,0.2,0.97421,2e-05,3.94523]
[1776338976314,44.05,74379.12,0.2,0.97422,2e-05,3.94489]
[1776338982450,44.05,74380.36,0.2,0.97423,2e-05,3.9427]
[1776338983191,44.05,74381.37,0.2,0.97425,2e-05,3.94059]
[1776338985205,44.05,74386.28,0.2,0.97435,2e-05,3.92822]
[1776338987628,44.05,74387.13,0.2,0.97436,2e-05,3.92621]
[1776338987690,44.05,74387.13,0.2,0.97436,2e-05,3.92621]
[1776338992254,44.06,74391.48,0.2,0.97444,2e-05,3.91613]
[1776338992623,44.06,74391.48,0.2,0.97444,2e-05,3.91613]
[1776338992691,44.06,74391.48,0.2,0.97444,2e-05,3.91613]
[1776338993261,44.06,74393.52,0.2,0.97449,2e-05,3.91107]
[1776338994268,44.06,74395.9,0.2,0.97453,2e-05,3.90515]
[1776338995454,44.06,74395.9,0.2,0.97453,2e-05,3.90515]
[1776338995274,44.06,74398.24,0.2,0.97458,2e-05,3.89934]
[1776338995698,44.06,74398.24,0.2,0.97458,2e-05,3.89934]
[1776338998296,44.06,74395.32,0.2,0.97451,2e-05,3.90756]
[1776338999303,44.06,74392.45,0.2,0.97445,2e-05,3.91518]
[1776339000062,44.06,74392.45,0.2,0.97445,2e-05,3.91518]
[1776339000196,44.06,74392.45,0.2,0.97445,2e-05,3.91518]
[1776339000445,44.06,74392.45,0.2,0.97445,2e-05,3.91518]
[1776339001317,44.06,74390.85,0.2,0.97442,2e-05,3.91971]
[1776339005227,44.07,74392.74,0.2,0.97445,2e-05,3.91541]
[1776339005442,44.07,74392.74,0.2,0.97445,2e-05,3.91541]
[1776339008366,44.07,74385.12,0.2,0.97429,2e-05,3.93591]
[1776339008570,44.07,74385.12,0.2,0.97429,2e-05,3.93591]
[1776339008690,44.07,74385.12,0.2,0.97429,2e-05,3.93591]
[1776339008910,44.07,74385.12,0.2,0.97429,2e-05,3.93591]
[1776339008937,44.07,74385.12,0.2,0.97429,2e-05,3.93591]
[1776339009373,44.07,74385.63,0.2,0.9743,2e-05,3.93475]
[1776339014408,44.07,74387.29,0.2,0.97432,2e-05,3.9313]
[1776339015753,44.07,74388.48,0.2,0.97435,2e-05,3.92839]
[1776339015938,44.07,74388.48,0.2,0.97435,2e-05,3.92839]
[1776339017429,44.07,74399.73,0.2,0.97458,2e-05,3.89971]
[1776339018436,44.07,74405.53,0.2,0.97469,2e-05,3.88503]
[1776339018564,44.07,74405.53,0.2,0.97469,2e-05,3.88503]
[1776339018691,44.07,74405.53,0.2,0.97469,2e-05,3.88503]
[1776339020853,44.08,74406.52,0.2,0.97471,2e-05,3.88299]
[1776339020902,44.08,74406.52,0.2,0.97471,2e-05,3.88299]
[1776339021457,44.08,74406.17,0.2,0.9747,2e-05,3.88414]
[1776339023956,44.08,74404.15,0.2,0.97465,2e-05,3.88984]
[1776339024202,44.08,74404.15,0.2,0.97465,2e-05,3.88984]
[1776339025739,44.08,74408.57,0.2,0.97474,2e-05,3.87874]
[1776339029338,44.08,74406.07,0.2,0.97469,2e-05,3.88592]
[1776339029513,44.08,74405.93,0.2,0.97468,2e-05,3.88679]
[1776339029814,44.08,74405.93,0.2,0.97468,2e-05,3.88679]
[1776339029942,44.08,74405.93,0.2,0.97468,2e-05,3.88679]
[1776339030042,44.08,74405.54,0.2,0.97467,2e-05,3.88779]
[1776339035563,44.09,74408.3,0.2,0.97473,2e-05,3.88001]
[1776339040040,44.09,74409.0,0.2,0.97474,2e-05,3.87901]
[1776339040196,44.09,74409.0,0.2,0.97474,2e-05,3.87901]
[1776339041605,44.09,74413.73,0.2,0.97483,2e-05,3.8677]
[1776339046641,44.09,74410.42,0.2,0.97475,2e-05,3.87726]
[1776339046688,44.09,74410.42,0.2,0.97475,2e-05,3.87726]
[1776339048287,44.1,74409.14,0.2,0.97472,2e-05,3.88081]
[1776339048438,44.1,74409.14,0.2,0.97472,2e-05,3.88081]
[1776339048496,44.1,74407.07,0.2,0.97468,2e-05,3.88663]
[1776339053689,44.1,74399.21,0.2,0.97451,2e-05,3.90804]
[1776339054744,44.1,74399.21,0.2,0.97451,2e-05,3.90804]
[1776339054939,44.1,74399.21,0.2,0.97451,2e-05,3.90804]
[1776339057263,44.1,74398.75,0.2,0.97449,2e-05,3.90965]
[1776339057437,44.1,74398.75,0.2,0.97449,2e-05,3.90965]
[1776339057366,44.1,74400.49,0.2,0.97453,2e-05,3.9056]
[1776339059144,44.1,74400.07,0.2,0.97452,2e-05,3.90668]
[1776339059193,44.1,74400.07,0.2,0.97452,2e-05,3.90668]
[1776339063761,44.11,74395.52,0.2,0.97441,2e-05,3.91974]
[1776339064579,44.11,74395.52,0.2,0.97441,2e-05,3.91974]
[1776339064697,44.11,74395.52,0.2,0.97441,2e-05,3.91974]
[1776339064768,44.11,74390.76,0.2,0.97432,2e-05,3.93225]
[1776339066518,44.11,74390.76,0.2,0.97432,2e-05,3.93225]
[1776339066526,44.11,74387.27,0.2,0.97424,2e-05,3.94164]
[1776339066546,44.11,74387.27,0.2,0.97424,2e-05,3.94164]
[1776339068796,44.11,74382.83,0.2,0.97415,2e-05,3.95349]
[1776339070049,44.11,74382.83,0.2,0.97415,2e-05,3.95349]
[1776339070195,44.11,74382.83,0.2,0.97415,2e-05,3.95349]
[1776339073639,44.11,74384.3,0.2,0.97417,2e-05,3.95021]
[1776339073692,44.11,74384.3,0.2,0.97417,2e-05,3.95021]
[1776339074310,44.11,74384.3,0.2,0.97417,2e-05,3.95021]
[1776339074436,44.11,74384.3,0.2,0.97417,2e-05,3.95021]
[1776339074529,44.11,74384.84,0.2,0.97418,2e-05,3.9491]
[1776339078105,44.11,74386.3,0.2,0.97421,2e-05,3.94562]
[1776339078190,44.11,74386.3,0.2,0.97421,2e-05,3.94562]
[1776339078712,44.11,74386.26,0.2,0.97421,2e-05,3.94588]
[1776339078936,44.11,74386.26,0.2,0.97421,2e-05,3.94588]
[1776339079037,44.11,74382.84,0.2,0.97413,2e-05,3.95491]
[1776339084909,44.12,74380.84,0.2,0.97409,2e-05,3.96092]
[1776339089944,44.12,74381.0,0.2,0.97409,2e-05,3.96112]
[1776339095986,44.12,74380.78,0.2,0.97409,2e-05,3.96014]
[1776339101221,44.12,74381.25,0.2,0.9741,2e-05,3.95939]
[1776339103201,44.12,74381.11,0.2,0.97409,2e-05,3.95999]
[1776339108795,44.13,74380.5,0.2,0.97407,2e-05,3.96227]
[1776339108939,44.13,74380.5,0.2,0.97407,2e-05,3.96227]
[1776339109077,44.13,74380.61,0.2,0.97407,2e-05,3.9621]
[1776339114111,44.13,74380.43,0.2,0.97407,2e-05,3.96312]
[1776339119147,44.13,74378.85,0.2,0.97403,2e-05,3.96774]
[1776339123139,44.13,74379.14,0.2,0.97403,2e-05,3.96728]
[1776339123198,44.13,74379.14,0.2,0.97403,2e-05,3.96728]
[1776339129217,44.13,74379.23,0.2,0.97403,2e-05,3.96772]
[1776339134312,44.13,74379.41,0.2,0.97403,2e-05,3.96743]
[1776339134438,44.13,74379.41,0.2,0.97403,2e-05,3.96743]
[1776339134540,44.13,74379.41,0.2,0.97403,2e-05,3.9678]
[1776339134750,44.13,74379.41,0.2,0.97403,2e-05,3.9678]
[1776339134937,44.13,74379.41,0.2,0.97403,2e-05,3.9678]
[1776339140294,44.13,74379.41,0.2,0.97403,2e-05,3.96825]
[1776339145330,44.14,74378.09,0.2,0.97399,2e-05,3.97211]
[1776339146337,44.14,74366.06,0.2,0.97374,2e-05,4.00364]
[1776339147344,44.14,74361.86,0.2,0.97365,2e-05,4.01474]
[1776339148350,44.14,74361.88,0.2,0.97365,2e-05,4.01471]
[1776339149379,44.14,74361.88,0.2,0.97365,2e-05,4.01471]
[1776339149439,44.14,74361.88,0.2,0.97365,2e-05,4.01471]
[1776339149481,44.14,74362.81,0.2,0.97367,2e-05,4.01227]
[1776339150034,44.14,74362.81,0.2,0.97367,2e-05,4.01227]
[1776339150195,44.14,74362.81,0.2,0.97367,2e-05,4.01227]
[1776339152379,44.14,74368.32,0.2,0.9738,2e-05,3.99561]
[1776339157414,44.14,74369.6,0.2,0.97383,2e-05,3.99248]
[1776339158634,44.14,74369.55,0.2,0.97383,2e-05,3.99266]
[1776339158688,44.14,74369.55,0.2,0.97383,2e-05,3.99266]
[1776339159428,44.14,74370.19,0.2,0.97384,2e-05,3.99103]
[1776339160341,44.14,74370.19,0.2,0.97384,2e-05,3.99103]
[1776339160437,44.14,74370.19,0.2,0.97384,2e-05,3.99103]
[1776339164463,44.14,74366.05,0.2,0.97375,2e-05,4.0021]
[1776339165267,44.14,74366.05,0.2,0.97375,2e-05,4.0021]
[1776339165445,44.14,74366.05,0.2,0.97375,2e-05,4.0021]
[1776339165485,44.14,74366.05,0.2,0.97375,2e-05,4.0021]
[1776339165587,44.14,74364.68,0.2,0.97372,2e-05,4.00572]
[1776339165689,44.14,74364.68,0.2,0.97372,2e-05,4.00572]
[1776339171512,44.14,74363.47,0.2,0.9737,2e-05,4.00903]
[1776339172187,44.14,74363.47,0.2,0.9737,2e-05,4.00903]
[1776339172428,44.14,74363.47,0.2,0.9737,2e-05,4.00903]
[1776339172438,44.14,74363.47,0.2,0.9737,2e-05,4.00903]
[1776339172516,44.14,74363.47,0.2,0.9737,2e-05,4.00905]
[1776339177553,44.14,74363.58,0.2,0.9737,2e-05,4.00889]
[1776339178792,44.14,74363.58,0.2,0.9737,2e-05,4.00889]
[1776339178944,44.14,74363.58,0.2,0.9737,2e-05,4.00889]
[1776339179607,44.14,74363.58,0.2,0.9737,2e-05,4.00889]
[1776339178951,44.14,74363.58,0.2,0.9737,2e-05,4.00892]
[1776339179689,44.14,74363.58,0.2,0.9737,2e-05,4.00892]
[1776339185611,44.14,74364.63,0.2,0.97372,2e-05,4.00638]
[1776339186026,44.14,74364.63,0.2,0.97372,2e-05,4.00638]
[1776339186191,44.14,74364.63,0.2,0.97372,2e-05,4.00638]
[1776339186498,44.14,74364.63,0.2,0.97372,2e-05,4.00638]
[1776339186618,44.14,74364.49,0.2,0.97371,2e-05,4.00678]
[1776339186693,44.14,74364.49,0.2,0.97371,2e-05,4.00678]
[1776339193666,44.14,74364.21,0.2,0.97371,2e-05,4.00777]
[1776339199714,44.14,74363.86,0.2,0.9737,2e-05,4.0089]
[1776339202871,44.14,74368.36,0.2,0.97379,2e-05,3.99722]
[1776339203741,44.14,74381.87,0.2,0.97407,2e-05,3.96202]
[1776339204748,44.14,74383.35,0.2,0.9741,2e-05,3.95829]
[1776339207082,44.14,74381.52,0.2,0.97406,2e-05,3.96317]
[1776339207192,44.14,74381.52,0.2,0.97406,2e-05,3.96317]
[1776339207615,44.14,74381.52,0.2,0.97406,2e-05,3.96317]
[1776339207620,44.14,74381.3,0.2,0.97406,2e-05,3.96397]
[1776339207695,44.14,74381.3,0.2,0.97406,2e-05,3.96397]
[1776339212804,44.15,74378.42,0.2,0.97401,2e-05,3.96975]
[1776339214192,44.15,74378.42,0.2,0.97401,2e-05,3.96975]
[1776339214438,44.15,74378.42,0.2,0.97401,2e-05,3.96975]
[1776339214477,44.15,74377.23,0.2,0.97398,2e-05,3.97306]
[1776339214701,44.15,74377.23,0.2,0.97398,2e-05,3.97306]
[1776339214938,44.15,74377.23,0.2,0.97398,2e-05,3.97306]
[1776339220861,44.15,74377.12,0.2,0.97397,2e-05,3.97394]
[1776339221924,44.15,74377.12,0.2,0.97397,2e-05,3.97394]
[1776339221939,44.15,74377.12,0.2,0.97397,2e-05,3.97394]
[1776339222366,44.15,74377.12,0.2,0.97397,2e-05,3.97394]
[1776339222442,44.15,74377.12,0.2,0.97397,2e-05,3.97394]
[1776339222468,44.15,74378.16,0.2,0.97399,2e-05,3.97143]
[1776339227247,44.15,74378.96,0.2,0.97401,2e-05,3.96965]
[1776339227438,44.15,74378.96,0.2,0.97401,2e-05,3.96965]
[1776339227537,44.15,74378.78,0.2,0.974,2e-05,3.97034]
[1776339232944,44.15,74383.45,0.2,0.97409,2e-05,3.95875]
[1776339234288,44.15,74383.45,0.2,0.97409,2e-05,3.95875]
[1776339234442,44.15,74383.45,0.2,0.97409,2e-05,3.95875]
[1776339237987,44.15,74404.98,0.2,0.97453,2e-05,3.90375]
[1776339238995,44.15,74409.35,0.2,0.97462,2e-05,3.89275]
[1776339242148,44.16,74409.19,0.2,0.97461,2e-05,3.89365]
[1776339242192,44.16,74409.19,0.2,0.97461,2e-05,3.89365]
[1776339242252,44.16,74410.21,0.2,0.97463,2e-05,3.89127]
[1776339244066,44.16,74423.31,0.2,0.97489,2e-05,3.85802]
[1776339245041,44.16,74434.16,0.2,0.97511,2e-05,3.83082]
[1776339246055,44.16,74434.19,0.2,0.97511,2e-05,3.83105]
[1776339246922,44.16,74434.19,0.2,0.97511,2e-05,3.83105]
[1776339247083,44.16,74446.73,0.2,0.97536,2e-05,3.79971]
[1776339249113,44.16,74442.2,0.2,0.97526,2e-05,3.8119]
[1776339250973,44.16,74442.25,0.2,0.97526,2e-05,3.81215]
[1776339251128,44.17,74450.62,0.2,0.97542,2e-05,3.79157]
[1776339252135,44.17,74456.19,0.2,0.97553,2e-05,3.77799]
[1776339254154,44.17,74459.08,0.2,0.97558,2e-05,3.77163]
[1776339257651,44.17,74460.92,0.2,0.97561,2e-05,3.76805]
[1776339258427,44.17,74458.61,0.2,0.97556,2e-05,3.77442]
[1776339258457,44.18,74470.42,0.2,0.97578,2e-05,3.74584]
[1776339259190,44.19,74471.3,0.2,0.97576,2e-05,3.74845]
[1776339260209,44.21,74486.08,0.2,0.97601,2e-05,3.71643]
[1776339261567,44.21,74486.08,0.2,0.97601,2e-05,3.71643]
[1776339261576,44.21,74497.94,0.2,0.97623,2e-05,3.68818]
[1776339262216,44.21,74488.88,0.2,0.97606,2e-05,3.7111]
[1776339263223,44.21,74482.67,0.2,0.97593,2e-05,3.727]
[1776339264230,44.23,74469.48,0.2,0.97563,2e-05,3.76479]
[1776339265237,44.23,74454.37,0.2,0.97533,2e-05,3.80312]
[1776339266244,44.23,74445.11,0.2,0.97515,2e-05,3.82685]
[1776339267461,44.23,74445.11,0.2,0.97515,2e-05,3.82685]
[1776339267482,44.23,74440.7,0.2,0.97505,2e-05,3.83834]
[1776339271279,44.24,74437.62,0.2,0.975,2e-05,3.8451]
[1776339274300,44.24,74432.41,0.2,0.97489,2e-05,3.8592]
[1776339279335,44.24,74433.5,0.2,0.9749,2e-05,3.85774]
[1776339281349,44.24,74437.17,0.2,0.97497,2e-05,3.84897]
[1776339286480,44.25,74435.67,0.2,0.97493,2e-05,3.85395]
[1776339292426,44.25,74435.42,0.2,0.97491,2e-05,3.85653]
[1776339295448,44.26,74431.74,0.2,0.97483,2e-05,3.86673]
[1776339296455,44.26,74428.12,0.2,0.97475,2e-05,3.87622]
[1776339298469,44.26,74437.52,0.2,0.97494,2e-05,3.85277]
[1776339299476,44.26,74449.21,0.2,0.97517,2e-05,3.82394]
[1776339300483,44.26,74449.27,0.2,0.97516,2e-05,3.82412]
[1776339300945,44.26,74449.27,0.2,0.97516,2e-05,3.82412]
[1776339301490,44.26,74462.74,0.2,0.97543,2e-05,3.79053]
[1776339302497,44.26,74473.16,0.2,0.97563,2e-05,3.76483]
[1776339303504,44.26,74467.84,0.2,0.97552,2e-05,3.77856]
[1776339304998,44.27,74470.61,0.2,0.97558,2e-05,3.77203]
[1776339305521,44.27,74476.52,0.2,0.97569,2e-05,3.75777]
[1776339308542,44.27,74469.78,0.2,0.97555,2e-05,3.77589]
[1776339308951,44.27,74469.78,0.2,0.97555,2e-05,3.77589]
[1776339309194,44.27,74469.78,0.2,0.97555,2e-05,3.77589]
[1776339309924,44.27,74469.78,0.2,0.97555,2e-05,3.77589]
[1776339309549,44.27,74464.03,0.2,0.97543,2e-05,3.79068]
[1776339310556,44.27,74473.31,0.2,0.97561,2e-05,3.76782]
[1776339311563,44.28,74484.89,0.2,0.97583,2e-05,3.73947]
[1776339312570,44.28,74483.89,0.2,0.97581,2e-05,3.7424]
[1776339313914,44.28,74480.61,0.2,0.97574,2e-05,3.75101]
[1776339314584,44.28,74478.65,0.2,0.9757,2e-05,3.75631]
[1776339316598,44.28,74470.96,0.2,0.97554,2e-05,3.77635]
[1776339317605,44.28,74466.77,0.2,0.97546,2e-05,3.78722]
[1776339317951,44.28,74466.77,0.2,0.97546,2e-05,3.78722]
[1776339318197,44.28,74466.77,0.2,0.97546,2e-05,3.78722]
[1776339321633,44.29,74460.79,0.2,0.97533,2e-05,3.80363]
[1776339321952,44.29,74460.79,0.2,0.97533,2e-05,3.80363]
[1776339322640,44.29,74459.54,0.2,0.9753,2e-05,3.8071]
[1776339327675,44.29,74461.49,0.2,0.97533,2e-05,3.8038]
[1776339332710,44.3,74461.65,0.2,0.97532,2e-05,3.80427]
[1776339338752,44.32,74460.44,0.2,0.97526,2e-05,3.81213]
[1776339343787,44.33,74455.12,0.2,0.97512,2e-05,3.82949]
[1776339343963,44.33,74455.12,0.2,0.97512,2e-05,3.82949]
[1776339344199,44.33,74455.12,0.2,0.97512,2e-05,3.82949]
[1776339344794,44.33,74448.78,0.2,0.97499,2e-05,3.8463]
[1776339346808,44.34,74446.52,0.2,0.97493,2e-05,3.85351]
[1776339351843,44.35,74446.02,0.2,0.97489,2e-05,3.85834]
[1776339352873,44.35,74446.02,0.2,0.97489,2e-05,3.85834]
[1776339352935,44.35,74446.02,0.2,0.97489,2e-05,3.85834]
[1776339354865,44.35,74438.85,0.2,0.97473,2e-05,3.87869]
[1776339357154,44.36,74438.31,0.2,0.97472,2e-05,3.88076]
[1776339360860,44.37,74433.23,0.2,0.97459,2e-05,3.89707]
[1776339365946,44.38,74431.64,0.2,0.97453,2e-05,3.90432]
[1776339367961,44.38,74431.64,0.2,0.97453,2e-05,3.90432]
[1776339368606,44.38,74455.66,0.2,0.97501,2e-05,3.84448]
[1776339369041,44.38,74455.66,0.2,0.97501,2e-05,3.84448]
[1776339369065,44.38,74467.18,0.2,0.97524,2e-05,3.81543]
[1776339369991,44.38,74476.93,0.2,0.97542,2e-05,3.79237]
[1776339371805,44.38,74476.93,0.2,0.97542,2e-05,3.79237]
[1776339371867,44.39,74476.84,0.2,0.9754,2e-05,3.79424]
[1776339373016,44.39,74480.63,0.2,0.97547,2e-05,3.78558]
[1776339374023,44.39,74476.97,0.2,0.97539,2e-05,3.79557]
[1776339377044,44.4,74473.27,0.2,0.9753,2e-05,3.80726]
[1776339380065,44.41,74479.53,0.2,0.97541,2e-05,3.79396]
[1776339385100,44.42,74478.08,0.2,0.97536,2e-05,3.79966]
[1776339389128,44.42,74472.11,0.2,0.97523,2e-05,3.81588]
[1776339390134,44.42,74465.55,0.2,0.9751,2e-05,3.8327]
[1776339395178,44.42,74463.77,0.2,0.97507,2e-05,3.83625]
[1776339395942,44.42,74463.77,0.2,0.97507,2e-05,3.83625]
[1776339396187,44.43,74459.89,0.2,0.97499,2e-05,3.84629]
[1776339397193,44.43,74453.57,0.2,0.97486,2e-05,3.86254]
[1776339399948,44.43,74452.56,0.2,0.97484,2e-05,3.86532]
[1776339400215,44.43,74448.04,0.2,0.97475,2e-05,3.8772]
[1776339405251,44.43,74447.87,0.2,0.97473,2e-05,3.87853]
[1776339410285,44.43,74448.01,0.2,0.97473,2e-05,3.87908]
[1776339415320,44.44,74448.19,0.2,0.97473,2e-05,3.87974]
[1776339420354,44.44,74448.43,0.2,0.97472,2e-05,3.88007]
[1776339428413,44.44,74448.58,0.2,0.97471,2e-05,3.88122]
[1776339433448,44.45,74448.76,0.2,0.97471,2e-05,3.88173]
[1776339439490,44.45,74448.69,0.2,0.9747,2e-05,3.88308]
[1776339445532,44.45,74448.32,0.2,0.97468,2e-05,3.88517]
[1776339450567,44.46,74451.27,0.2,0.97473,2e-05,3.87867]
[1776339452322,44.46,74451.69,0.2,0.97476,2e-05,3.87557]
[1776339452426,44.46,74451.69,0.2,0.97476,2e-05,3.87557]
[1776339452437,44.46,74451.69,0.2,0.97476,2e-05,3.87557]
[1776339452581,44.46,74451.76,0.2,0.97476,2e-05,3.8756]
[1776339455939,44.46,74451.44,0.2,0.97475,2e-05,3.87683]
[1776339456609,44.46,74451.4,0.2,0.97474,2e-05,3.87734]
[1776339459630,44.46,74446.84,0.2,0.97464,2e-05,3.88955]
[1776339460882,44.46,74446.84,0.2,0.97464,2e-05,3.88955]
[1776339460984,44.46,74444.89,0.2,0.9746,2e-05,3.8947]
[1776339461188,44.46,74444.89,0.2,0.9746,2e-05,3.8947]
[1776339461644,44.46,74444.83,0.2,0.9746,2e-05,3.89503]
[1776339462406,44.46,74444.83,0.2,0.9746,2e-05,3.89503]
[1776339462437,44.46,74444.83,0.2,0.9746,2e-05,3.89503]
[1776339467686,44.47,74445.15,0.2,0.9746,2e-05,3.89527]
[1776339472721,44.47,74448.8,0.2,0.97467,2e-05,3.88687]
[1776339473173,44.47,74448.8,0.2,0.97467,2e-05,3.88687]
[1776339473198,44.47,74448.8,0.2,0.97467,2e-05,3.88687]
[1776339473728,44.47,74450.45,0.2,0.9747,2e-05,3.88286]
[1776339474177,44.47,74450.45,0.2,0.9747,2e-05,3.88286]
[1776339474188,44.47,74450.45,0.2,0.9747,2e-05,3.88286]
[1776339475741,44.47,74458.19,0.2,0.97485,2e-05,3.86363]
[1776339476797,44.47,74458.19,0.2,0.97485,2e-05,3.86363]
[1776339476947,44.47,74458.19,0.2,0.97485,2e-05,3.86363]
[1776339478509,44.47,74460.44,0.2,0.97489,2e-05,3.85839]
[1776339478522,44.47,74460.44,0.2,0.97489,2e-05,3.85839]
[1776339478763,44.47,74462.87,0.2,0.97494,2e-05,3.85248]
[1776339481724,44.48,74464.16,0.2,0.97496,2e-05,3.84971]
[1776339481940,44.48,74464.16,0.2,0.97496,2e-05,3.84971]
[1776339484709,44.48,74465.63,0.2,0.97499,2e-05,3.84673]
[1776339484935,44.48,74465.63,0.2,0.97499,2e-05,3.84673]
[1776339484809,44.48,74465.44,0.2,0.97498,2e-05,3.84745]
[1776339485973,44.48,74465.44,0.2,0.97498,2e-05,3.84745]
[1776339485816,44.48,74467.25,0.2,0.97501,2e-05,3.84312]
[1776339486210,44.48,74467.25,0.2,0.97501,2e-05,3.84312]
[1776339487830,44.48,74463.19,0.2,0.97493,2e-05,3.85386]
[1776339492983,44.48,74463.54,0.2,0.97493,2e-05,3.85387]
[1776339493032,44.48,74463.54,0.2,0.97493,2e-05,3.85387]
[1776339493013,44.48,74457.17,0.2,0.9748,2e-05,3.87021]
[1776339493872,44.49,74454.5,0.2,0.97474,2e-05,3.87717]
[1776339494879,44.49,74448.92,0.2,0.97463,2e-05,3.89154]
[1776339495712,44.49,74448.92,0.2,0.97463,2e-05,3.89154]
[1776339495939,44.49,74448.92,0.2,0.97463,2e-05,3.89154]
[1776339499695,44.49,74450.76,0.2,0.97466,2e-05,3.88748]
[1776339499941,44.49,74450.76,0.2,0.97466,2e-05,3.88748]
[1776339500013,44.49,74452.37,0.2,0.97469,2e-05,3.88355]
[1776339501223,44.49,74453.36,0.2,0.97471,2e-05,3.88121]
[1776339501436,44.49,74453.36,0.2,0.97471,2e-05,3.88121]
[1776339506963,44.49,74454.2,0.2,0.97472,2e-05,3.88013]
[1776339507235,44.49,74454.2,0.2,0.97472,2e-05,3.88013]
[1776339507436,44.49,74454.2,0.2,0.97472,2e-05,3.88013]
[1776339507970,44.49,74456.16,0.2,0.97476,2e-05,3.87532]
[1776339508672,44.49,74456.16,0.2,0.97476,2e-05,3.87532]
[1776339508699,44.49,74456.16,0.2,0.97476,2e-05,3.87532]
[1776339510995,44.49,74451.06,0.2,0.97465,2e-05,3.88883]
[1776339511412,44.49,74451.06,0.2,0.97465,2e-05,3.88883]
[1776339511437,44.49,74451.06,0.2,0.97465,2e-05,3.88883]
[1776339512005,44.49,74448.92,0.2,0.97462,2e-05,3.89218]
[1776339517038,44.5,74449.35,0.2,0.97462,2e-05,3.89187]
[1776339518478,44.5,74449.42,0.2,0.97462,2e-05,3.89185]
[1776339518688,44.5,74449.42,0.2,0.97462,2e-05,3.89185]
[1776339519052,44.5,74449.7,0.2,0.97463,2e-05,3.89129]
[1776339519811,44.5,74449.7,0.2,0.97463,2e-05,3.89129]
[1776339519940,44.5,74449.7,0.2,0.97463,2e-05,3.89129]
[1776339525095,44.5,74449.73,0.2,0.97462,2e-05,3.89216]
[1776339528931,44.5,74448.79,0.2,0.9746,2e-05,3.89487]
[1776339529194,44.5,74447.26,0.2,0.97457,2e-05,3.89907]
[1776339529942,44.5,74447.26,0.2,0.97457,2e-05,3.89907]
[1776339530043,44.5,74446.93,0.2,0.97456,2e-05,3.90006]
[1776339533151,44.5,74442.75,0.2,0.97447,2e-05,3.91114]
[1776339534158,44.5,74437.4,0.2,0.97436,2e-05,3.92495]
[1776339535543,44.5,74437.4,0.2,0.97436,2e-05,3.92495]
[1776339535690,44.5,74437.4,0.2,0.97436,2e-05,3.92495]
[1776339535790,44.51,74432.24,0.2,0.97425,2e-05,3.93838]
[1776339541207,44.51,74429.97,0.2,0.9742,2e-05,3.94464]
[1776339542743,44.51,74429.97,0.2,0.9742,2e-05,3.94464]
[1776339542937,44.51,74429.97,0.2,0.9742,2e-05,3.94464]
[1776339546242,44.51,74423.0,0.2,0.97406,2e-05,3.96305]
[1776339548071,44.51,74423.0,0.2,0.97406,2e-05,3.96305]
[1776339547248,44.51,74418.97,0.2,0.97397,2e-05,3.97352]
[1776339548200,44.51,74418.97,0.2,0.97397,2e-05,3.97352]
[1776339549615,44.51,74419.36,0.2,0.97398,2e-05,3.97256]
[1776339549690,44.51,74419.36,0.2,0.97398,2e-05,3.97256]
[1776339549791,44.51,74419.36,0.2,0.97398,2e-05,3.97267]
[1776339553171,44.51,74422.5,0.2,0.97404,2e-05,3.96468]
[1776339553201,44.51,74422.5,0.2,0.97404,2e-05,3.96468]
[1776339558327,44.51,74423.1,0.2,0.97405,2e-05,3.96357]
[1776339559850,44.51,74423.1,0.2,0.97405,2e-05,3.96357]
[1776339559942,44.51,74423.1,0.2,0.97405,2e-05,3.96357]
[1776339560998,44.51,74423.47,0.2,0.97406,2e-05,3.96277]
[1776339561039,44.51,74423.29,0.2,0.97406,2e-05,3.96332]
[1776339561189,44.51,74423.29,0.2,0.97406,2e-05,3.96332]
[1776339564730,44.51,74423.33,0.2,0.97406,2e-05,3.96329]
[1776339564943,44.51,74423.33,0.2,0.97406,2e-05,3.96329]
[1776339569467,44.51,74422.89,0.2,0.97404,2e-05,3.96467]
[1776339569490,44.51,74439.18,0.2,0.97438,2e-05,3.92311]
[1776339570413,44.51,74453.36,0.2,0.97466,2e-05,3.88701]
[1776339571420,44.51,74459.15,0.2,0.97479,2e-05,3.87022]
[1776339573076,44.51,74459.15,0.2,0.97479,2e-05,3.87022]
[1776339573133,44.52,74459.04,0.2,0.97479,2e-05,3.87094]
[1776339583504,44.52,74460.25,0.2,0.97479,2e-05,3.87017]
[1776339586513,44.52,74460.18,0.2,0.97479,2e-05,3.87057]
[1776339586696,44.52,74460.18,0.2,0.97479,2e-05,3.87057]
[1776339591373,44.53,74462.53,0.2,0.97483,2e-05,3.86616]
[1776339591436,44.53,74462.53,0.2,0.97483,2e-05,3.86616]
[1776339591561,44.53,74462.46,0.2,0.97482,2e-05,3.86656]
[1776339593632,44.53,74462.46,0.2,0.97482,2e-05,3.86656]
[1776339593692,44.53,74462.46,0.2,0.97482,2e-05,3.86656]
[1776339593791,44.53,74458.09,0.2,0.97473,2e-05,3.87808]
[1776339594592,44.53,74450.99,0.2,0.97459,2e-05,3.89633]
[1776339595599,44.53,74443.99,0.2,0.97444,2e-05,3.91436]
[1776339598151,44.53,74442.81,0.2,0.97442,2e-05,3.91752]
[1776339598184,44.53,74442.67,0.2,0.97441,2e-05,3.91801]
[1776339598264,44.53,74442.67,0.2,0.97441,2e-05,3.91801]
[1776339598621,44.53,74434.89,0.2,0.97425,2e-05,3.93808]
[1776339599628,44.53,74428.99,0.2,0.97413,2e-05,3.95335]
[1776339600635,44.53,74420.35,0.2,0.97395,2e-05,3.97571]
[1776339605670,44.53,74421.52,0.2,0.97398,2e-05,3.97296]
[1776339606327,44.53,74421.52,0.2,0.97398,2e-05,3.97296]
[1776339606441,44.53,74421.52,0.2,0.97398,2e-05,3.97296]
[1776339609701,44.53,74431.34,0.2,0.97418,2e-05,3.9479]
[1776339610708,44.53,74435.13,0.2,0.97425,2e-05,3.93828]
[1776339611582,44.53,74435.13,0.2,0.97425,2e-05,3.93828]
[1776339612844,44.53,74434.19,0.2,0.97423,2e-05,3.94082]
[1776339614290,44.54,74433.26,0.2,0.97421,2e-05,3.94346]
[1776339614439,44.54,74433.26,0.2,0.97421,2e-05,3.94346]
[1776339614736,44.54,74433.05,0.2,0.97421,2e-05,3.94412]
[1776339618204,44.54,74429.38,0.2,0.97413,2e-05,3.95378]
[1776339618437,44.54,74428.13,0.2,0.9741,2e-05,3.9571]
[1776339623798,44.54,74425.05,0.2,0.97404,2e-05,3.96557]
[1776339624309,44.54,74425.05,0.2,0.97404,2e-05,3.96557]
[1776339624435,44.54,74425.05,0.2,0.97404,2e-05,3.96557]
[1776339624805,44.54,74425.09,0.2,0.97404,2e-05,3.96556]
[1776339629841,44.54,74424.48,0.2,0.97402,2e-05,3.96761]
[1776339632957,44.54,74424.21,0.2,0.97403,2e-05,3.96623]
[1776339633196,44.54,74424.21,0.2,0.97403,2e-05,3.96623]
[1776339637473,44.54,74424.0,0.2,0.97402,2e-05,3.96729]
[1776339637689,44.54,74424.0,0.2,0.97402,2e-05,3.96729]
[1776339637897,44.54,74424.15,0.2,0.97402,2e-05,3.96701]
[1776339643058,44.54,74423.32,0.2,0.974,2e-05,3.96948]
[1776339643201,44.54,74423.32,0.2,0.974,2e-05,3.96948]
[1776339648974,44.55,74425.57,0.2,0.97403,2e-05,3.96618]
[1776339652997,44.56,74425.54,0.2,0.97401,2e-05,3.96814]
[1776339653194,44.56,74425.54,0.2,0.97401,2e-05,3.96814]
[1776339656240,44.56,74425.52,0.2,0.974,2e-05,3.97008]
[1776339656437,44.56,74424.75,0.2,0.97398,2e-05,3.97269]
[1776339657031,44.57,74421.78,0.2,0.97391,2e-05,3.98098]
[1776339662066,44.58,74418.75,0.2,0.97382,2e-05,3.99184]
[1776339663280,44.58,74415.79,0.2,0.97376,2e-05,4.0001]
[1776339663441,44.58,74415.79,0.2,0.97376,2e-05,4.0001]
[1776339670123,44.59,74413.56,0.2,0.97368,2e-05,4.00992]
[1776339676164,44.6,74411.87,0.2,0.97362,2e-05,4.01775]
[1776339677208,44.6,74411.87,0.2,0.97362,2e-05,4.01775]
[1776339677439,44.6,74411.02,0.2,0.97359,2e-05,4.02052]
[1776339680191,44.61,74411.02,0.2,0.97359,2e-05,4.02164]
[1776339680193,44.61,74411.17,0.2,0.97358,2e-05,4.02181]
[1776339680440,44.61,74411.17,0.2,0.97358,2e-05,4.02181]
[1776339690263,44.62,74412.42,0.2,0.97357,2e-05,4.02404]
[1776339690592,44.62,74412.42,0.2,0.97357,2e-05,4.02404]
[1776339690695,44.62,74412.42,0.2,0.97357,2e-05,4.02404]
[1776339696310,44.63,74412.42,0.2,0.97357,2e-05,4.02295]
[1776339702822,44.63,74411.87,0.2,0.97356,2e-05,4.02445]
[1776339702937,44.63,74411.87,0.2,0.97356,2e-05,4.02445]
[1776339706140,44.63,74411.58,0.2,0.97355,2e-05,4.02528]
[1776339706199,44.63,74411.58,0.2,0.97355,2e-05,4.02528]
[1776339706299,44.63,74411.65,0.2,0.97355,2e-05,4.02511]
[1776339711415,44.63,74411.58,0.2,0.97355,2e-05,4.02531]
[1776339717458,44.63,74412.59,0.2,0.97357,2e-05,4.02271]
[1776339722746,44.63,74412.77,0.2,0.97358,2e-05,4.0223]
[1776339724939,44.63,74417.14,0.2,0.97367,2e-05,4.01095]
[1776339725596,44.63,74414.56,0.2,0.97361,2e-05,4.01773]
[1776339725694,44.63,74414.56,0.2,0.97361,2e-05,4.01773]
[1776339725698,44.63,74412.26,0.2,0.97357,2e-05,4.02374]
[1776339726936,44.63,74412.26,0.2,0.97357,2e-05,4.02374]
[1776339730938,44.63,74408.97,0.2,0.9735,2e-05,4.03235]
[1776339736595,44.63,74406.48,0.2,0.97344,2e-05,4.03882]
[1776339738015,44.63,74406.48,0.2,0.97344,2e-05,4.03882]
[1776339738201,44.63,74406.48,0.2,0.97344,2e-05,4.03882]
[1776339738223,44.63,74406.48,0.2,0.97344,2e-05,4.03879]
[1776339738503,44.63,74406.48,0.2,0.97344,2e-05,4.03879]
[1776339738696,44.63,74406.48,0.2,0.97344,2e-05,4.03879]
[1776339744651,44.63,74407.1,0.2,0.97346,2e-05,4.03703]
[1776339750693,44.63,74407.82,0.2,0.97348,2e-05,4.03497]
[1776339755618,44.63,74412.3,0.2,0.97358,2e-05,4.02092]
[1776339755699,44.63,74412.3,0.2,0.97358,2e-05,4.02092]
[1776339755729,44.63,74410.55,0.2,0.97355,2e-05,4.02547]
[1776339757343,44.63,74410.55,0.2,0.97355,2e-05,4.02547]
[1776339757436,44.63,74410.0,0.2,0.97354,2e-05,4.02689]
[1776339762777,44.63,74408.25,0.2,0.9735,2e-05,4.03135]
[1776339767463,44.63,74407.99,0.2,0.9735,2e-05,4.03194]
[1776339767693,44.63,74407.99,0.2,0.9735,2e-05,4.03194]
[1776339768094,44.63,74407.99,0.2,0.9735,2e-05,4.03194]
[1776339768199,44.63,74407.99,0.2,0.9735,2e-05,4.03194]
[1776339768257,44.63,74407.92,0.2,0.97349,2e-05,4.0321]
[1776339774861,44.63,74405.35,0.2,0.97344,2e-05,4.03857]
[1776339778429,44.63,74407.76,0.2,0.97349,2e-05,4.03218]
[1776339778443,44.63,74407.76,0.2,0.97349,2e-05,4.03218]
[1776339778897,44.63,74407.76,0.2,0.97349,2e-05,4.03218]
[1776339778939,44.63,74407.76,0.2,0.97349,2e-05,4.03218]
[1776339778998,44.63,74407.8,0.2,0.97349,2e-05,4.03204]
[1776339786945,44.62,74406.49,0.2,0.97347,2e-05,4.03523]
[1776339790811,44.62,74405.99,0.2,0.97346,2e-05,4.03646]
[1776339790937,44.62,74405.99,0.2,0.97346,2e-05,4.03646]
[1776339791192,44.62,74405.99,0.2,0.97346,2e-05,4.03646]
[1776339791241,44.62,74405.38,0.2,0.97345,2e-05,4.03798]
[1776339791437,44.62,74405.38,0.2,0.97345,2e-05,4.03798]
[1776339797014,44.62,74406.82,0.2,0.97348,2e-05,4.03399]
[1776339802051,44.62,74406.82,0.2,0.97348,2e-05,4.03384]
[1776339805886,44.62,74409.44,0.2,0.97354,2e-05,4.02693]
[1776339805937,44.62,74409.44,0.2,0.97354,2e-05,4.02693]
[1776339806079,44.62,74409.57,0.2,0.97354,2e-05,4.02657]
[1776339806850,44.62,74409.57,0.2,0.97354,2e-05,4.02657]
[1776339806939,44.62,74409.57,0.2,0.97354,2e-05,4.02657]
[1776339810107,44.62,74415.53,0.2,0.97366,2e-05,4.01101]
[1776339811114,44.62,74423.7,0.2,0.97385,2e-05,3.98756]
[1776339812121,44.62,74426.02,0.2,0.97389,2e-05,3.98161]
[1776339814216,44.62,74426.44,0.2,0.9739,2e-05,3.98058]
[1776339814293,44.62,74426.46,0.2,0.9739,2e-05,3.98059]
[1776339814438,44.62,74426.46,0.2,0.9739,2e-05,3.98059]
[1776339814841,44.62,74426.46,0.2,0.9739,2e-05,3.98059]
[1776339814940,44.62,74426.46,0.2,0.9739,2e-05,3.98059]
[1776339820178,44.62,74426.4,0.2,0.9739,2e-05,3.98109]
[1776339826219,44.62,74427.55,0.2,0.97392,2e-05,3.97844]
[1776339827227,44.63,74433.04,0.2,0.97403,2e-05,3.96435]
[1776339831877,44.63,74433.65,0.2,0.97404,2e-05,3.96304]
[1776339831937,44.63,74433.65,0.2,0.97404,2e-05,3.96304]
[1776339832037,44.63,74433.65,0.2,0.97404,2e-05,3.96321]
[1776339834150,44.63,74433.65,0.2,0.97404,2e-05,3.96321]
[1776339834191,44.63,74433.65,0.2,0.97404,2e-05,3.96321]
[1776339839311,44.63,74432.65,0.2,0.97402,2e-05,3.96643]
[1776339840531,44.63,74435.0,0.2,0.97406,2e-05,3.96047]
[1776339840689,44.63,74435.0,0.2,0.97406,2e-05,3.96047]
[1776339841325,44.63,74435.84,0.2,0.97408,2e-05,3.95841]
[1776339842262,44.63,74435.84,0.2,0.97408,2e-05,3.95841]
[1776339842439,44.63,74435.84,0.2,0.97408,2e-05,3.95841]
[1776339842331,44.63,74441.36,0.2,0.97419,2e-05,3.94434]
[1776339843339,44.63,74445.3,0.2,0.97427,2e-05,3.93437]
[1776339848374,44.63,74449.94,0.2,0.97436,2e-05,3.9232]
[1776339852255,44.63,74452.31,0.2,0.97441,2e-05,3.91762]
[1776339852437,44.63,74452.31,0.2,0.97441,2e-05,3.91762]
[1776339852401,44.63,74450.63,0.2,0.97437,2e-05,3.92207]
[1776339854415,44.63,74446.59,0.2,0.97429,2e-05,3.93268]
[1776339857629,44.64,74446.34,0.2,0.97428,2e-05,3.9337]
[1776339857705,44.64,74446.34,0.2,0.97428,2e-05,3.9337]
[1776339863933,44.64,74449.35,0.2,0.97433,2e-05,3.92661]
[1776339864193,44.64,74449.35,0.2,0.97433,2e-05,3.92661]
[1776339864369,44.64,74449.35,0.2,0.97433,2e-05,3.92661]
[1776339864440,44.64,74449.35,0.2,0.97433,2e-05,3.92661]
[1776339864417,44.64,74449.12,0.2,0.97433,2e-05,3.92746]
[1776339869065,44.64,74451.73,0.2,0.97438,2e-05,3.92132]
[1776339869191,44.64,74451.73,0.2,0.97438,2e-05,3.92132]
[1776339869256,44.64,74451.15,0.2,0.97436,2e-05,3.92293]
[1776339869499,44.64,74451.15,0.2,0.97436,2e-05,3.92293]
[1776339869690,44.64,74451.15,0.2,0.97436,2e-05,3.92293]
[1776339875489,44.64,74450.63,0.2,0.97436,2e-05,3.92262]
[1776339875691,44.64,74450.63,0.2,0.97436,2e-05,3.92262]
[1776339875858,44.64,74450.63,0.2,0.97436,2e-05,3.92262]
[1776339875941,44.64,74450.63,0.2,0.97436,2e-05,3.92262]
[1776339875949,44.64,74450.3,0.2,0.97435,2e-05,3.92372]
[1776339881607,44.64,74453.37,0.2,0.97441,2e-05,3.91649]
[1776339882863,44.64,74453.37,0.2,0.97441,2e-05,3.91649]
[1776339882946,44.64,74453.37,0.2,0.97441,2e-05,3.91649]
[1776339882950,44.65,74455.0,0.2,0.97444,2e-05,3.91261]
[1776339883807,44.65,74455.0,0.2,0.97444,2e-05,3.91261]
[1776339883940,44.65,74455.0,0.2,0.97444,2e-05,3.91261]
[1776339889663,44.65,74458.64,0.2,0.97451,2e-05,3.90422]
[1776339894698,44.65,74457.67,0.2,0.97448,2e-05,3.9074]
[1776339897213,44.65,74457.74,0.2,0.97448,2e-05,3.90736]
[1776339897437,44.65,74457.74,0.2,0.97448,2e-05,3.90736]
[1776339897276,44.65,74458.18,0.2,0.97449,2e-05,3.90651]
[1776339897803,44.65,74458.18,0.2,0.97449,2e-05,3.90651]
[1776339897946,44.65,74458.18,0.2,0.97449,2e-05,3.90651]
[1776339898022,44.65,74459.74,0.2,0.97452,2e-05,3.90267]
[1776339903761,44.65,74456.23,0.2,0.97445,2e-05,3.91233]
[1776339904768,44.65,74451.75,0.2,0.97435,2e-05,3.9239]
[1776339906269,44.65,74451.75,0.2,0.97435,2e-05,3.9239]
[1776339906437,44.65,74451.75,0.2,0.97435,2e-05,3.9239]
[1776339906327,44.66,74448.49,0.2,0.97428,2e-05,3.93245]
[1776339906739,44.66,74448.49,0.2,0.97428,2e-05,3.93245]
[1776339906949,44.66,74448.49,0.2,0.97428,2e-05,3.93245]
[1776339907038,44.66,74448.1,0.2,0.97428,2e-05,3.93353]
[1776339912824,44.66,74446.45,0.2,0.97424,2e-05,3.93817]
[1776339917840,44.66,74446.77,0.2,0.97424,2e-05,3.93776]
[1776339917936,44.66,74446.77,0.2,0.97424,2e-05,3.93776]
[1776339918305,44.66,74446.77,0.2,0.97424,2e-05,3.93776]
[1776339918446,44.66,74446.77,0.2,0.97424,2e-05,3.93776]
[1776339918339,44.66,74446.91,0.2,0.97424,2e-05,3.93749]
[1776339920944,44.66,74447.95,0.2,0.97426,2e-05,3.935]
[1776339921019,44.66,74450.96,0.2,0.97433,2e-05,3.9274]
[1776339921888,44.66,74454.67,0.2,0.9744,2e-05,3.91803]
[1776339922848,44.66,74454.67,0.2,0.9744,2e-05,3.91803]
[1776339922938,44.66,74454.67,0.2,0.9744,2e-05,3.91803]
[1776339923473,44.66,74454.67,0.2,0.9744,2e-05,3.91803]
[1776339923486,44.66,74456.56,0.2,0.97444,2e-05,3.91333]
[1776339923705,44.66,74456.56,0.2,0.97444,2e-05,3.91333]
[1776339928937,44.66,74457.39,0.2,0.97445,2e-05,3.912]
[1776339932965,44.66,74453.63,0.2,0.97438,2e-05,3.91985]
[1776339935042,44.66,74452.55,0.2,0.97436,2e-05,3.92273]
[1776339935196,44.66,74452.55,0.2,0.97436,2e-05,3.92273]
[1776339935528,44.66,74452.55,0.2,0.97436,2e-05,3.92273]
[1776339935276,44.66,74450.35,0.2,0.97431,2e-05,3.92846]
[1776339935692,44.66,74450.35,0.2,0.97431,2e-05,3.92846]
[1776339941024,44.67,74450.55,0.2,0.97431,2e-05,3.92855]
[1776339942990,44.67,74450.73,0.2,0.97432,2e-05,3.92819]
[1776339943140,44.67,74450.73,0.2,0.97432,2e-05,3.92819]
[1776339943193,44.67,74450.73,0.2,0.97432,2e-05,3.92819]
[1776339943293,44.67,74450.44,0.2,0.97431,2e-05,3.92904]
[1776339950087,44.67,74452.37,0.2,0.97434,2e-05,3.92479]
[1776339951329,44.67,74452.37,0.2,0.97434,2e-05,3.92479]
[1776339951437,44.67,74452.37,0.2,0.97434,2e-05,3.92479]
[1776339951537,44.67,74455.01,0.2,0.9744,2e-05,3.91817]
[1776339951768,44.67,74455.01,0.2,0.9744,2e-05,3.91817]
[1776339951943,44.67,74455.01,0.2,0.9744,2e-05,3.91817]
[1776339957136,44.67,74455.84,0.2,0.97441,2e-05,3.91681]
[1776339960505,44.67,74456.52,0.2,0.97442,2e-05,3.91534]
[1776339960516,44.67,74456.86,0.2,0.97442,2e-05,3.9146]
[1776339960694,44.67,74456.86,0.2,0.97442,2e-05,3.9146]
[1776339961165,44.67,74457.47,0.2,0.97444,2e-05,3.91318]
[1776339961688,44.67,74457.47,0.2,0.97444,2e-05,3.91318]
[1776339961946,44.67,74457.47,0.2,0.97444,2e-05,3.91318]
[1776339967207,44.68,74457.38,0.2,0.97443,2e-05,3.91419]
[1776339974257,44.68,74457.45,0.2,0.97442,2e-05,3.91491]
[1776339980578,44.68,74457.38,0.2,0.97442,2e-05,3.91522]
[1776339980692,44.68,74457.38,0.2,0.97442,2e-05,3.91522]
[1776339981308,44.68,74457.38,0.2,0.97442,2e-05,3.91522]
[1776339981446,44.68,74457.38,0.2,0.97442,2e-05,3.91522]
[1776339981537,44.68,74457.38,0.2,0.97441,2e-05,3.91597]
[1776339983320,44.68,74464.96,0.2,0.97456,2e-05,3.89694]
[1776339984611,44.68,74467.49,0.2,0.97461,2e-05,3.89068]
[1776339984692,44.68,74467.49,0.2,0.97461,2e-05,3.89068]
[1776339985998,44.68,74468.51,0.2,0.97463,2e-05,3.88826]
[1776339986195,44.68,74468.51,0.2,0.97463,2e-05,3.88826]
[1776339986341,44.68,74467.54,0.2,0.97461,2e-05,3.89089]
[1776339989362,44.69,74470.42,0.2,0.97467,2e-05,3.88408]
[1776339990004,44.69,74470.42,0.2,0.97467,2e-05,3.88408]
[1776339990200,44.69,74470.42,0.2,0.97467,2e-05,3.88408]
[1776339995405,44.69,74470.75,0.2,0.97468,2e-05,3.88208]
[1776340000440,44.69,74469.03,0.2,0.97464,2e-05,3.88733]
[1776340003577,44.69,74468.3,0.2,0.97462,2e-05,3.88952]
[1776340003689,44.69,74468.23,0.2,0.97462,2e-05,3.88986]
[1776340004145,44.69,74468.23,0.2,0.97462,2e-05,3.88986]
[1776340004194,44.69,74468.23,0.2,0.97462,2e-05,3.88986]
[1776340004468,44.69,74468.34,0.2,0.97462,2e-05,3.88975]
[1776340009503,44.7,74468.15,0.2,0.97461,2e-05,3.89106]
[1776340014538,44.7,74468.4,0.2,0.97461,2e-05,3.89124]
[1776340015867,44.7,74468.61,0.2,0.97461,2e-05,3.89087]
[1776340015937,44.7,74468.61,0.2,0.97461,2e-05,3.89087]
[1776340016551,44.7,74468.61,0.2,0.97461,2e-05,3.89087]
[1776340016552,44.7,74467.89,0.2,0.97459,2e-05,3.89286]
[1776340016702,44.7,74467.89,0.2,0.97459,2e-05,3.89286]
[1776340017559,44.7,74464.03,0.2,0.97452,2e-05,3.90282]
[1776340019573,44.7,74460.73,0.2,0.97445,2e-05,3.91148]
[1776340025615,44.7,74462.28,0.2,0.97447,2e-05,3.9083]
[1776340030650,44.71,74462.67,0.2,0.97447,2e-05,3.90795]
[1776340033229,44.71,74462.63,0.2,0.97447,2e-05,3.90817]
[1776340033436,44.71,74462.63,0.2,0.97447,2e-05,3.90817]
[1776340033503,44.71,74462.63,0.2,0.97447,2e-05,3.90842]
[1776340033886,44.71,74462.63,0.2,0.97447,2e-05,3.90842]
[1776340033942,44.71,74462.63,0.2,0.97447,2e-05,3.90842]
[1776340036586,44.71,74462.89,0.2,0.97448,2e-05,3.90789]
[1776340035684,44.71,74457.37,0.2,0.97436,2e-05,3.92207]
[1776340036688,44.71,74457.37,0.2,0.97436,2e-05,3.92207]
[1776340040859,44.71,74456.31,0.2,0.97434,2e-05,3.92515]
[1776340040940,44.71,74456.31,0.2,0.97434,2e-05,3.92515]
[1776340041352,44.71,74456.31,0.2,0.97434,2e-05,3.92515]
[1776340041444,44.71,74456.31,0.2,0.97434,2e-05,3.92515]
[1776340041496,44.71,74458.37,0.2,0.97438,2e-05,3.9201]
[1776340046515,44.71,74459.23,0.2,0.97439,2e-05,3.91824]
[1776340046696,44.71,74458.27,0.2,0.97437,2e-05,3.92089]
[1776340051797,44.71,74457.01,0.2,0.97436,2e-05,3.92232]
[1776340057585,44.71,74456.53,0.2,0.97434,2e-05,3.92393]
[1776340057690,44.71,74456.53,0.2,0.97434,2e-05,3.92393]
[1776340058523,44.71,74456.53,0.2,0.97434,2e-05,3.92393]
[1776340058539,44.71,74458.89,0.2,0.97439,2e-05,3.91821]
[1776340058693,44.71,74458.89,0.2,0.97439,2e-05,3.91821]
[1776340063726,44.72,74459.41,0.2,0.9744,2e-05,3.91731]
[1776340063937,44.72,74459.41,0.2,0.9744,2e-05,3.91731]
[1776340064326,44.72,74459.41,0.2,0.9744,2e-05,3.91731]
[1776340064439,44.72,74459.41,0.2,0.9744,2e-05,3.91731]
[1776340064526,44.72,74460.27,0.2,0.97441,2e-05,3.91533]
[1776340064889,44.72,74463.08,0.2,0.97447,2e-05,3.90818]
[1776340067910,44.72,74468.24,0.2,0.97457,2e-05,3.89543]
[1776340068811,44.72,74468.24,0.2,0.97457,2e-05,3.89543]
[1776340068941,44.72,74468.24,0.2,0.97457,2e-05,3.89543]
[1776340069006,44.72,74474.07,0.2,0.97469,2e-05,3.8808]
[1776340069911,44.72,74474.07,0.2,0.97469,2e-05,3.8808]
[1776340069946,44.72,74474.07,0.2,0.97469,2e-05,3.8808]
[1776340070046,44.72,74477.0,0.2,0.97474,2e-05,3.87371]
[1776340075755,44.72,74477.48,0.2,0.97475,2e-05,3.87321]
[1776340075950,44.72,74477.48,0.2,0.97475,2e-05,3.87321]
[1776340082751,44.72,74478.95,0.2,0.97477,2e-05,3.87054]
[1776340082935,44.72,74478.95,0.2,0.97477,2e-05,3.87054]
[1776340082997,44.72,74478.95,0.2,0.97477,2e-05,3.87089]
[1776340084230,44.72,74478.95,0.2,0.97477,2e-05,3.87089]
[1776340084448,44.72,74478.95,0.2,0.97477,2e-05,3.87089]
[1776340088054,44.73,74475.28,0.2,0.97468,2e-05,3.88115]
[1776340089668,44.73,74475.28,0.2,0.97468,2e-05,3.88115]
[1776340090639,44.73,74475.52,0.2,0.97469,2e-05,3.88069]
[1776340090693,44.73,74475.52,0.2,0.97469,2e-05,3.88069]
[1776340090068,44.73,74478.19,0.2,0.97474,2e-05,3.87409]
[1776340096110,44.73,74479.48,0.2,0.97476,2e-05,3.8718]
[1776340098124,44.73,74483.49,0.2,0.97484,2e-05,3.862]
[1776340099131,44.73,74490.24,0.2,0.97497,2e-05,3.8452]
[1776340100966,44.73,74489.95,0.2,0.97496,2e-05,3.84613]
[1776340101197,44.73,74489.95,0.2,0.97496,2e-05,3.84613]
[1776340107190,44.74,74478.9,0.2,0.97473,2e-05,3.87538]
[1776340108197,44.74,74473.82,0.2,0.97463,2e-05,3.88838]
[1776340109475,44.74,74473.82,0.2,0.97463,2e-05,3.88838]
[1776340111175,44.74,74475.69,0.2,0.97466,2e-05,3.88392]
[1776340111397,44.74,74475.69,0.2,0.97466,2e-05,3.88392]
[1776340111481,44.74,74478.29,0.2,0.97473,2e-05,3.87524]
[1776340112225,44.74,74482.59,0.2,0.97481,2e-05,3.86455]
[1776340114283,44.74,74483.91,0.2,0.97484,2e-05,3.8614]
[1776340114452,44.74,74483.91,0.2,0.97484,2e-05,3.8614]
[1776340114552,44.74,74487.33,0.2,0.97491,2e-05,3.85298]
[1776340116252,44.74,74490.57,0.2,0.97497,2e-05,3.84525]
[1776340117265,44.74,74490.57,0.2,0.97497,2e-05,3.84525]
[1776340117454,44.74,74490.57,0.2,0.97497,2e-05,3.84525]
[1776340122295,44.75,74494.64,0.2,0.97504,2e-05,3.83639]
[1776340124310,44.75,74492.34,0.2,0.97499,2e-05,3.84263]
[1776340127316,44.75,74490.74,0.2,0.97495,2e-05,3.84709]
[1776340127443,44.75,74490.74,0.2,0.97495,2e-05,3.84709]
[1776340129207,44.75,74490.71,0.2,0.97495,2e-05,3.8476]
[1776340129346,44.75,74483.16,0.2,0.9748,2e-05,3.86682]
[1776340129962,44.75,74483.16,0.2,0.9748,2e-05,3.86682]
[1776340130197,44.75,74483.16,0.2,0.9748,2e-05,3.86682]
[1776340132223,44.75,74480.64,0.2,0.97474,2e-05,3.87354]
[1776340132440,44.75,74480.64,0.2,0.97474,2e-05,3.87354]
[1776340132541,44.75,74479.13,0.2,0.97471,2e-05,3.87752]
[1776340135360,44.75,74481.12,0.2,0.97475,2e-05,3.87283]
[1776340135438,44.75,74481.12,0.2,0.97475,2e-05,3.87283]
[1776340142437,44.76,74483.15,0.2,0.97478,2e-05,3.86918]
[1776340143605,44.76,74483.15,0.2,0.97478,2e-05,3.86918]
[1776340143692,44.76,74483.15,0.2,0.97478,2e-05,3.86918]
[1776340144727,44.76,74483.12,0.2,0.97478,2e-05,3.86944]
[1776340144935,44.76,74483.15,0.2,0.97477,2e-05,3.86956]
[1776340145458,44.76,74483.01,0.2,0.97477,2e-05,3.8701]
[1776340150539,44.76,74482.03,0.2,0.97474,2e-05,3.87333]
[1776340151591,44.76,74482.06,0.2,0.97474,2e-05,3.87344]
[1776340151699,44.76,74482.06,0.2,0.97474,2e-05,3.87344]
[1776340153514,44.77,74487.42,0.2,0.97485,2e-05,3.86053]
[1776340157056,44.77,74486.03,0.2,0.97481,2e-05,3.86466]
[1776340157180,44.77,74486.03,0.2,0.97481,2e-05,3.86466]
[1776340157194,44.77,74486.03,0.2,0.97481,2e-05,3.86466]
[1776340157542,44.77,74485.91,0.2,0.97481,2e-05,3.86517]
[1776340160743,44.77,74485.61,0.2,0.9748,2e-05,3.86633]
[1776340160931,44.77,74483.86,0.2,0.97476,2e-05,3.87095]
[1776340160947,44.77,74483.86,0.2,0.97476,2e-05,3.87095]
[1776340161570,44.77,74482.82,0.2,0.97474,2e-05,3.87377]
[1776340166604,44.77,74482.68,0.2,0.97473,2e-05,3.87508]
[1776340173654,44.78,74482.61,0.2,0.97473,2e-05,3.87436]
[1776340178689,44.78,74483.85,0.2,0.97475,2e-05,3.87223]
[1776340181928,44.78,74485.79,0.2,0.97478,2e-05,3.86796]
[1776340181941,44.78,74485.79,0.2,0.97478,2e-05,3.86796]
[1776340183226,44.78,74485.71,0.2,0.97478,2e-05,3.86837]
[1776340183437,44.78,74485.71,0.2,0.97478,2e-05,3.86837]
[1776340183529,44.78,74485.71,0.2,0.97478,2e-05,3.86858]
[1776340188527,44.79,74485.86,0.2,0.97478,2e-05,3.86904]
[1776340188698,44.79,74485.86,0.2,0.97478,2e-05,3.86904]
[1776340198497,44.79,74488.03,0.2,0.97481,2e-05,3.86441]
[1776340198692,44.79,74488.03,0.2,0.97481,2e-05,3.86441]
[1776340199919,44.79,74488.03,0.2,0.9748,2e-05,3.86591]
[1776340199941,44.79,74488.03,0.2,0.9748,2e-05,3.86591]
[1776340200014,44.79,74488.03,0.2,0.9748,2e-05,3.86612]
[1776340205879,44.8,74488.15,0.2,0.97479,2e-05,3.86707]
[1776340210914,44.8,74489.84,0.2,0.97482,2e-05,3.86384]
[1776340212024,44.8,74489.84,0.2,0.97482,2e-05,3.86384]
[1776340212193,44.8,74489.84,0.2,0.97482,2e-05,3.86384]
[1776340221991,44.81,74489.06,0.2,0.97478,2e-05,3.86806]
[1776340224283,44.81,74488.94,0.2,0.97478,2e-05,3.86857]
[1776340224450,44.81,74488.94,0.2,0.97478,2e-05,3.86857]
[1776340225033,44.81,74494.66,0.2,0.97489,2e-05,3.85458]
[1776340226022,44.81,74513.69,0.2,0.97527,2e-05,3.80701]
[1776340227033,44.81,74507.51,0.2,0.97514,2e-05,3.82291]
[1776340228040,44.81,74500.71,0.2,0.97501,2e-05,3.84019]
[1776340230383,44.81,74500.79,0.2,0.97501,2e-05,3.84026]
[1776340230438,44.81,74500.79,0.2,0.97501,2e-05,3.84026]
[1776340231604,44.82,74500.26,0.2,0.97499,2e-05,3.84208]
[1776340231694,44.82,74500.26,0.2,0.97499,2e-05,3.84208]
[1776340231752,44.82,74500.63,0.2,0.97501,2e-05,3.83916]
[1776340234082,44.82,74506.37,0.2,0.97512,2e-05,3.82532]
[1776340236303,44.82,74506.56,0.2,0.97512,2e-05,3.82511]
[1776340236439,44.82,74506.56,0.2,0.97512,2e-05,3.82511]
[1776340236538,44.82,74502.02,0.2,0.97503,2e-05,3.837]
[1776340240124,44.82,74507.36,0.2,0.97513,2e-05,3.82441]
[1776340243286,44.82,74507.39,0.2,0.97512,2e-05,3.82487]
[1776340243348,44.82,74507.39,0.2,0.97512,2e-05,3.82487]
[1776340244897,44.83,74510.04,0.2,0.97517,2e-05,3.81878]
[1776340244942,44.83,74510.04,0.2,0.97517,2e-05,3.81878]
[1776340245159,44.83,74510.32,0.2,0.97518,2e-05,3.81835]
[1776340250194,44.83,74511.28,0.2,0.97518,2e-05,3.81732]
[1776340251609,44.83,74511.28,0.2,0.97518,2e-05,3.81732]
[1776340251696,44.83,74511.28,0.2,0.97518,2e-05,3.81732]
[1776340258250,44.84,74508.4,0.2,0.97511,2e-05,3.8268]
[1776340259277,44.84,74508.4,0.2,0.97511,2e-05,3.8268]
[1776340259439,44.84,74508.4,0.2,0.97511,2e-05,3.8268]
[1776340260087,44.84,74509.08,0.2,0.97512,2e-05,3.82535]
[1776340260197,44.84,74509.08,0.2,0.97512,2e-05,3.82535]
[1776340260264,44.84,74509.43,0.2,0.97513,2e-05,3.82472]
[1776340262278,44.84,74502.27,0.2,0.97498,2e-05,3.84312]
[1776340263077,44.84,74502.27,0.2,0.97498,2e-05,3.84312]
[1776340263193,44.84,74502.27,0.2,0.97498,2e-05,3.84312]
[1776340266015,44.84,74496.15,0.2,0.97485,2e-05,3.85908]
[1776340266197,44.84,74496.15,0.2,0.97485,2e-05,3.85908]
[1776340266662,44.84,74496.15,0.2,0.97485,2e-05,3.85908]
[1776340266694,44.84,74496.15,0.2,0.97485,2e-05,3.85908]
[1776340266763,44.84,74492.41,0.2,0.97478,2e-05,3.86867]
[1776340273355,44.85,74490.93,0.2,0.97474,2e-05,3.87353]
[1776340277799,44.85,74491.94,0.2,0.97476,2e-05,3.87147]
[1776340277898,44.85,74492.53,0.2,0.97477,2e-05,3.87015]
[1776340277943,44.85,74492.53,0.2,0.97477,2e-05,3.87015]
[1776340280689,44.85,74493.51,0.2,0.97478,2e-05,3.86802]
[1776340285390,44.85,74495.1,0.2,0.97481,2e-05,3.8649]
[1776340285441,44.85,74495.1,0.2,0.97481,2e-05,3.8649]
[1776340285885,44.85,74495.1,0.2,0.97481,2e-05,3.8649]
[1776340285491,44.85,74495.72,0.2,0.97482,2e-05,3.86351]
[1776340285938,44.85,74495.72,0.2,0.97482,2e-05,3.86351]
[1776340292488,44.86,74499.86,0.2,0.9749,2e-05,3.85223]
[1776340299538,44.86,74499.9,0.2,0.97489,2e-05,3.85353]
[1776340304573,44.87,74501.02,0.2,0.97491,2e-05,3.85175]
[1776340309611,44.87,74502.23,0.2,0.97493,2e-05,3.84974]
[1776340310017,44.87,74502.23,0.2,0.97493,2e-05,3.84974]
[1776340310198,44.87,74502.23,0.2,0.97493,2e-05,3.84974]
[1776340310603,44.87,74502.23,0.2,0.97493,2e-05,3.84974]
[1776340310698,44.87,74502.23,0.2,0.97493,2e-05,3.84974]
[1776340310799,44.87,74502.23,0.2,0.97492,2e-05,3.84994]
[1776340316660,44.87,74501.67,0.2,0.9749,2e-05,3.85257]
[1776340319695,44.87,74497.1,0.2,0.97481,2e-05,3.86465]
[1776340320321,44.87,74497.1,0.2,0.97481,2e-05,3.86465]
[1776340320437,44.87,74497.1,0.2,0.97481,2e-05,3.86465]
[1776340320938,44.87,74497.1,0.2,0.97481,2e-05,3.86465]
[1776340320702,44.88,74496.06,0.2,0.97479,2e-05,3.86744]
[1776340321193,44.88,74496.06,0.2,0.97479,2e-05,3.86744]
[1776340326744,44.88,74495.81,0.2,0.97477,2e-05,3.86911]
[1776340331778,44.88,74496.32,0.2,0.97478,2e-05,3.86868]
[1776340336023,44.88,74496.21,0.2,0.97477,2e-05,3.86964]
[1776340336199,44.88,74496.21,0.2,0.97477,2e-05,3.86964]
[1776340336572,44.88,74496.21,0.2,0.97477,2e-05,3.86964]
[1776340336689,44.88,74496.21,0.2,0.97477,2e-05,3.86964]
[1776340336813,44.88,74496.23,0.2,0.97477,2e-05,3.86976]
[1776340341849,44.89,74502.11,0.2,0.97488,2e-05,3.85585]
[1776340342776,44.89,74502.11,0.2,0.97488,2e-05,3.85585]
[1776340342938,44.89,74502.11,0.2,0.97488,2e-05,3.85585]
[1776340342856,44.89,74503.71,0.2,0.97491,2e-05,3.85203]
[1776340343219,44.89,74503.71,0.2,0.97491,2e-05,3.85203]
[1776340343437,44.89,74503.71,0.2,0.97491,2e-05,3.85203]
[1776340348901,44.89,74505.05,0.2,0.97493,2e-05,3.84992]
[1776340355948,44.9,74504.44,0.2,0.97492,2e-05,3.85067]
[1776340357964,44.9,74510.16,0.2,0.97503,2e-05,3.8368]
[1776340359504,44.9,74511.5,0.2,0.97505,2e-05,3.83368]
[1776340359697,44.9,74511.5,0.2,0.97505,2e-05,3.83368]
[1776340359978,44.9,74511.68,0.2,0.97505,2e-05,3.83348]
[1776340360257,44.9,74511.68,0.2,0.97505,2e-05,3.83348]
[1776340360437,44.9,74511.68,0.2,0.97505,2e-05,3.83348]
[1776340363532,44.9,74512.94,0.2,0.97507,2e-05,3.83081]
[1776340363694,44.9,74512.94,0.2,0.97507,2e-05,3.83081]
[1776340363731,44.9,74515.37,0.2,0.97512,2e-05,3.82525]
[1776340369041,44.91,74517.74,0.2,0.97515,2e-05,3.8206]
[1776340371861,44.91,74517.44,0.2,0.97515,2e-05,3.82161]
[1776340371941,44.91,74517.44,0.2,0.97515,2e-05,3.82161]
[1776340377352,44.91,74518.46,0.2,0.97515,2e-05,3.82057]
[1776340377396,44.91,74531.9,0.2,0.97542,2e-05,3.78748]
[1776340378105,44.91,74542.08,0.2,0.97561,2e-05,3.76268]
[1776340379112,44.91,74544.01,0.2,0.97565,2e-05,3.75828]
[1776340380536,44.91,74544.01,0.2,0.97565,2e-05,3.75828]
[1776340385155,44.92,74551.86,0.2,0.97578,2e-05,3.74118]
[1776340387168,44.92,74554.21,0.2,0.97582,2e-05,3.73619]
[1776340389182,44.93,74563.07,0.2,0.97598,2e-05,3.71531]
[1776340390190,44.93,74567.72,0.2,0.97607,2e-05,3.7044]
[1776340393213,44.93,74561.35,0.2,0.97594,2e-05,3.72119]
[1776340398541,44.94,74559.22,0.2,0.97589,2e-05,3.72798]
[1776340398694,44.94,74559.22,0.2,0.97589,2e-05,3.72798]
[1776340398755,44.94,74565.06,0.2,0.97599,2e-05,3.71452]
[1776340400516,44.94,74566.77,0.2,0.97602,2e-05,3.71036]
[1776340400696,44.94,74566.77,0.2,0.97602,2e-05,3.71036]
[1776340406308,44.95,74568.17,0.2,0.97603,2e-05,3.70993]
[1776340410272,44.95,74568.92,0.2,0.97603,2e-05,3.70938]
[1776340410444,44.95,74568.92,0.2,0.97603,2e-05,3.70938]
[1776340410472,44.95,74568.77,0.2,0.97602,2e-05,3.7106]
[1776340411537,44.95,74568.77,0.2,0.97602,2e-05,3.7106]
[1776340411689,44.95,74568.77,0.2,0.97602,2e-05,3.7106]
[1776340416420,44.96,74569.77,0.2,0.97604,2e-05,3.70767]
[1776340416446,44.96,74569.77,0.2,0.97604,2e-05,3.70767]
[1776340416529,44.96,74569.62,0.2,0.97603,2e-05,3.70889]
[1776340417475,44.96,74569.62,0.2,0.97603,2e-05,3.70889]
[1776340417688,44.96,74569.62,0.2,0.97603,2e-05,3.70889]
[1776340423427,44.97,74568.98,0.2,0.976,2e-05,3.71339]
[1776340428461,44.98,74567.78,0.2,0.97596,2e-05,3.71837]
[1776340433497,44.98,74567.44,0.2,0.97594,2e-05,3.72122]
[1776340436423,44.99,74567.65,0.2,0.97594,2e-05,3.7215]
[1776340436441,44.99,74567.65,0.2,0.97594,2e-05,3.7215]
[1776340436518,44.99,74567.58,0.2,0.97593,2e-05,3.72208]
[1776340437815,44.99,74567.58,0.2,0.97593,2e-05,3.72208]
[1776340437938,44.99,74567.58,0.2,0.97593,2e-05,3.72208]
[1776340443567,45.0,74566.57,0.2,0.97589,2e-05,3.72731]
[1776340447257,45.0,74567.4,0.2,0.9759,2e-05,3.72646]
[1776340447437,45.0,74567.4,0.2,0.9759,2e-05,3.72646]
[1776340447595,45.0,74567.61,0.2,0.9759,2e-05,3.72634]
[1776340449036,45.0,74567.61,0.2,0.9759,2e-05,3.72634]
[1776340449193,45.0,74570.84,0.2,0.97596,2e-05,3.71886]
[1776340450616,45.01,74575.52,0.2,0.97604,2e-05,3.70829]
[1776340455651,45.01,74575.72,0.2,0.97603,2e-05,3.70992]
[1776340458173,45.01,74576.02,0.2,0.97603,2e-05,3.71003]
[1776340458206,45.01,74576.02,0.2,0.97603,2e-05,3.71003]
[1776340458671,45.02,74576.64,0.2,0.97604,2e-05,3.70894]
[1776340459193,45.02,74576.64,0.2,0.97604,2e-05,3.70894]
[1776340464041,45.02,74578.74,0.2,0.97606,2e-05,3.70551]
[1776340464195,45.02,74581.21,0.2,0.97611,2e-05,3.69994]
[1776340466617,45.03,74581.24,0.2,0.9761,2e-05,3.70073]
[1776340466688,45.03,74581.24,0.2,0.9761,2e-05,3.70073]
[1776340466731,45.03,74582.51,0.2,0.97612,2e-05,3.69808]
[1776340470537,45.03,74583.51,0.2,0.97613,2e-05,3.69698]
[1776340470689,45.03,74583.51,0.2,0.97613,2e-05,3.69698]
[1776340473780,45.04,74578.16,0.2,0.97603,2e-05,3.70952]
[1776340474439,45.04,74578.16,0.2,0.97603,2e-05,3.70952]
[1776340474522,45.04,74578.16,0.2,0.97603,2e-05,3.70952]
[1776340474690,45.04,74578.16,0.2,0.97603,2e-05,3.70952]
[1776340474787,45.04,74575.96,0.2,0.97598,2e-05,3.71528]
[1776340476449,45.04,74576.39,0.2,0.97599,2e-05,3.71464]
[1776340476695,45.04,74576.39,0.2,0.97599,2e-05,3.71464]
[1776340481836,45.05,74575.12,0.2,0.97595,2e-05,3.72013]
[1776340482843,45.05,74568.63,0.2,0.97582,2e-05,3.73634]
[1776340483850,45.05,74560.93,0.2,0.97567,2e-05,3.75555]
[1776340485927,45.05,74558.38,0.2,0.97562,2e-05,3.76214]
[1776340485938,45.05,74558.38,0.2,0.97562,2e-05,3.76214]
[1776340486019,45.05,74556.03,0.2,0.97557,2e-05,3.76824]
[1776340487294,45.05,74555.77,0.2,0.97556,2e-05,3.76919]
[1776340487439,45.05,74555.77,0.2,0.97556,2e-05,3.76919]
[1776340491946,45.06,74558.04,0.2,0.97559,2e-05,3.76485]
[1776340492047,45.06,74555.44,0.2,0.97554,2e-05,3.77155]
[1776340492209,45.06,74555.44,0.2,0.97554,2e-05,3.77155]
[1776340492913,45.06,74554.62,0.2,0.97552,2e-05,3.77387]
[1776340493885,45.06,74554.62,0.2,0.97552,2e-05,3.77387]
[1776340493940,45.06,74554.62,0.2,0.97552,2e-05,3.77387]
[1776340497948,45.06,74558.63,0.2,0.97559,2e-05,3.76548]
[1776340498558,45.06,74558.63,0.2,0.97559,2e-05,3.76548]
[1776340498690,45.06,74558.63,0.2,0.97559,2e-05,3.76548]
[1776340498955,45.06,74561.07,0.2,0.97563,2e-05,3.75981]
[1776340500449,45.06,74563.11,0.2,0.97567,2e-05,3.75513]
[1776340500693,45.06,74563.11,0.2,0.97567,2e-05,3.75513]
[1776340506004,45.07,74564.48,0.2,0.97568,2e-05,3.75379]
[1776340512055,45.08,74564.98,0.2,0.97568,2e-05,3.75456]
[1776340516083,45.08,74561.52,0.2,0.9756,2e-05,3.76435]
[1776340516365,45.08,74561.52,0.2,0.9756,2e-05,3.76435]
[1776340516439,45.08,74561.52,0.2,0.9756,2e-05,3.76435]
[1776340517089,45.08,74561.37,0.2,0.97559,2e-05,3.76502]
[1776340518171,45.08,74561.37,0.2,0.97559,2e-05,3.76502]
[1776340518203,45.08,74561.37,0.2,0.97559,2e-05,3.76502]
[1776340523044,45.09,74561.33,0.2,0.97558,2e-05,3.76667]
[1776340523134,45.09,74560.8,0.2,0.97557,2e-05,3.76827]
[1776340523193,45.09,74560.8,0.2,0.97557,2e-05,3.76827]
[1776340523970,45.09,74560.8,0.2,0.97557,2e-05,3.76827]
[1776340524141,45.09,74560.87,0.2,0.97557,2e-05,3.7684]
[1776340524194,45.09,74560.87,0.2,0.97557,2e-05,3.7684]
[1776340530183,45.1,74561.21,0.2,0.97556,2e-05,3.76938]
[1776340536225,45.1,74563.66,0.2,0.97561,2e-05,3.76298]
[1776340537441,45.1,74563.66,0.2,0.97561,2e-05,3.76298]
[1776340537693,45.1,74563.66,0.2,0.97561,2e-05,3.76298]
[1776340537793,45.1,74563.69,0.2,0.9756,2e-05,3.76352]
[1776340539305,45.1,74563.73,0.2,0.9756,2e-05,3.76342]
[1776340539438,45.1,74563.73,0.2,0.9756,2e-05,3.76342]
[1776340544062,45.11,74561.49,0.2,0.97555,2e-05,3.77012]
[1776340544200,45.11,74561.74,0.2,0.97555,2e-05,3.77008]
[1776340549317,45.11,74561.73,0.2,0.97554,2e-05,3.77152]
[1776340550255,45.11,74561.73,0.2,0.97554,2e-05,3.77152]
[1776340550451,45.11,74561.73,0.2,0.97554,2e-05,3.77152]
[1776340550473,45.11,74563.07,0.2,0.97556,2e-05,3.76851]
[1776340551754,45.11,74563.07,0.2,0.97556,2e-05,3.76851]
[1776340551937,45.11,74563.07,0.2,0.97556,2e-05,3.76851]
[1776340557376,45.12,74563.57,0.2,0.97556,2e-05,3.7692]
[1776340560397,45.12,74556.55,0.2,0.97542,2e-05,3.78725]
[1776340561231,45.12,74556.55,0.2,0.97542,2e-05,3.78725]
[1776340561437,45.12,74556.55,0.2,0.97542,2e-05,3.78725]
[1776340561487,45.12,74552.12,0.2,0.97533,2e-05,3.79841]
[1776340563164,45.12,74552.12,0.2,0.97533,2e-05,3.79841]
[1776340563199,45.12,74552.12,0.2,0.97533,2e-05,3.79841]
[1776340568400,45.13,74554.24,0.2,0.97536,2e-05,3.79448]
[1776340568437,45.13,74554.24,0.2,0.97536,2e-05,3.79448]
[1776340568453,45.13,74555.91,0.2,0.97539,2e-05,3.79058]
[1776340570193,45.13,74555.91,0.2,0.97539,2e-05,3.79058]
[1776340570440,45.13,74556.26,0.2,0.9754,2e-05,3.78994]
[1776340575502,45.13,74556.09,0.2,0.97538,2e-05,3.79171]
[1776340580537,45.14,74554.76,0.2,0.97535,2e-05,3.79611]
[1776340583630,45.14,74554.04,0.2,0.97533,2e-05,3.79832]
[1776340583687,45.14,74554.04,0.2,0.97533,2e-05,3.79832]
[1776340583726,45.14,74553.75,0.2,0.97532,2e-05,3.79946]
[1776340585210,45.14,74553.75,0.2,0.97532,2e-05,3.79946]
[1776340585437,45.14,74553.92,0.2,0.97532,2e-05,3.79904]
[1776340591613,45.14,74552.24,0.2,0.97529,2e-05,3.8026]
[1776340596649,45.15,74553.14,0.2,0.9753,2e-05,3.80139]
[1776340598953,45.15,74552.8,0.2,0.97529,2e-05,3.80244]
[1776340599195,45.15,74552.8,0.2,0.97529,2e-05,3.80244]
[1776340599040,45.15,74553.3,0.2,0.9753,2e-05,3.80141]
[1776340599265,45.15,74553.3,0.2,0.9753,2e-05,3.80141]
[1776340601006,45.15,74553.3,0.2,0.9753,2e-05,3.80141]
[1776340601199,45.15,74553.3,0.2,0.9753,2e-05,3.80141]
[1776340604705,45.15,74554.09,0.2,0.97531,2e-05,3.80071]
[1776340606719,45.15,74554.06,0.2,0.9753,2e-05,3.8012]
[1776340612761,45.16,74554.03,0.2,0.97529,2e-05,3.8025]
[1776340614677,45.16,74553.96,0.2,0.97529,2e-05,3.80288]
[1776340614692,45.16,74553.96,0.2,0.97529,2e-05,3.80288]
[1776340614774,45.16,74554.1,0.2,0.97529,2e-05,3.80273]
[1776340616614,45.16,74554.03,0.2,0.97529,2e-05,3.80311]
[1776340616691,45.16,74554.03,0.2,0.97529,2e-05,3.80311]
[1776340621827,45.16,74553.88,0.2,0.97528,2e-05,3.80468]
[1776340624511,45.16,74553.8,0.2,0.97527,2e-05,3.80508]
[1776340624697,45.16,74553.8,0.2,0.97527,2e-05,3.80508]
[1776340624848,45.17,74553.52,0.2,0.97527,2e-05,3.80616]
[1776340625812,45.17,74553.52,0.2,0.97527,2e-05,3.80616]
[1776340625947,45.17,74553.52,0.2,0.97527,2e-05,3.80616]
[1776340631897,45.17,74552.75,0.2,0.97524,2e-05,3.80941]
[1776340636932,45.17,74555.19,0.2,0.97528,2e-05,3.80433]
[1776340637452,45.17,74555.19,0.2,0.97528,2e-05,3.80433]
[1776340637692,45.17,74555.19,0.2,0.97528,2e-05,3.80433]
[1776340637939,45.17,74557.99,0.2,0.97533,2e-05,3.79763]
[1776340639644,45.17,74558.94,0.2,0.97535,2e-05,3.7955]
[1776340639693,45.17,74558.94,0.2,0.97535,2e-05,3.7955]
[1776340644988,45.18,74559.61,0.2,0.97535,2e-05,3.7951]
[1776340647081,45.18,74559.61,0.2,0.97535,2e-05,3.7951]
[1776340647198,45.18,74559.61,0.2,0.97535,2e-05,3.7951]
[1776340648433,45.18,74559.98,0.2,0.97536,2e-05,3.79482]
[1776340648693,45.18,74559.98,0.2,0.97536,2e-05,3.79482]
[1776340649021,45.18,74563.05,0.2,0.97541,2e-05,3.78747]
[1776340655063,45.18,74563.59,0.2,0.97543,2e-05,3.78526]
[1776340658839,45.19,74563.48,0.2,0.97542,2e-05,3.78597]
[1776340658938,45.19,74563.48,0.2,0.97542,2e-05,3.78597]
[1776340661105,45.19,74571.01,0.2,0.97556,2e-05,3.76838]
[1776340661931,45.19,74571.01,0.2,0.97556,2e-05,3.76838]
[1776340662192,45.19,74571.01,0.2,0.97556,2e-05,3.76838]
[1776340670793,45.19,74571.94,0.2,0.97557,2e-05,3.76763]
[1776340670937,45.19,74571.94,0.2,0.97557,2e-05,3.76763]
[1776340671287,45.2,74571.55,0.2,0.97555,2e-05,3.76963]
[1776340673606,45.2,74571.89,0.2,0.97555,2e-05,3.76932]
[1776340673699,45.2,74571.89,0.2,0.97555,2e-05,3.76932]
[1776340676214,45.2,74570.0,0.2,0.97551,2e-05,3.77477]
[1776340677221,45.2,74565.23,0.2,0.97542,2e-05,3.78674]
[1776340678228,45.2,74562.76,0.2,0.97537,2e-05,3.79305]
[1776340679070,45.2,74562.76,0.2,0.97537,2e-05,3.79305]
[1776340679201,45.2,74562.76,0.2,0.97537,2e-05,3.79305]
[1776340686284,45.21,74562.05,0.2,0.97534,2e-05,3.79661]
[1776340689307,45.21,74563.96,0.2,0.97537,2e-05,3.79256]
[1776340689495,45.21,74563.96,0.2,0.97537,2e-05,3.79256]
[1776340689691,45.21,74563.96,0.2,0.97537,2e-05,3.79256]
[1776340690438,45.21,74564.1,0.2,0.97537,2e-05,3.79243]
[1776340696356,45.21,74564.52,0.2,0.97537,2e-05,3.7927]
[1776340699391,45.22,74565.33,0.2,0.97538,2e-05,3.79113]
[1776340699437,45.22,74565.33,0.2,0.97538,2e-05,3.79113]
[1776340705419,45.22,74570.36,0.2,0.97547,2e-05,3.78032]
[1776340706741,45.22,74570.36,0.2,0.97547,2e-05,3.78032]
[1776340706935,45.22,74570.36,0.2,0.97547,2e-05,3.78032]
[1776340708646,45.22,74572.86,0.2,0.97551,2e-05,3.77469]
[1776340708688,45.22,74572.86,0.2,0.97551,2e-05,3.77469]
[1776340708731,45.22,74572.41,0.2,0.9755,2e-05,3.77605]
[1776340710450,45.22,74572.76,0.2,0.97551,2e-05,3.77545]
[1776340714327,45.23,74573.57,0.2,0.97553,2e-05,3.77203]
[1776340713475,45.23,74578.8,0.2,0.97563,2e-05,3.7595]
[1776340714438,45.23,74578.8,0.2,0.97563,2e-05,3.7595]
[1776340715359,45.23,74578.8,0.2,0.97563,2e-05,3.7595]
[1776340715438,45.23,74582.25,0.2,0.97569,2e-05,3.75137]
[1776340715489,45.23,74581.91,0.2,0.97568,2e-05,3.75251]
[1776340720524,45.23,74585.35,0.2,0.97574,2e-05,3.74567]
[1776340725559,45.24,74587.79,0.2,0.97577,2e-05,3.74131]
[1776340727573,45.24,74592.37,0.2,0.97586,2e-05,3.73084]
[1776340728389,45.24,74592.37,0.2,0.97586,2e-05,3.73084]
[1776340728444,45.24,74592.37,0.2,0.97586,2e-05,3.73084]
[1776340733615,45.25,74589.88,0.2,0.97579,2e-05,3.73898]
[1776340735851,45.25,74588.32,0.2,0.97576,2e-05,3.74311]
[1776340735940,45.25,74588.32,0.2,0.97576,2e-05,3.74311]
[1776340737403,45.25,74588.87,0.2,0.97576,2e-05,3.74243]
[1776340737438,45.25,74588.87,0.2,0.97576,2e-05,3.74243]
[1776340737646,45.25,74589.01,0.2,0.97577,2e-05,3.74241]
[1776340742894,45.26,74590.31,0.2,0.97578,2e-05,3.74055]
[1776340742947,45.26,74590.31,0.2,0.97578,2e-05,3.74055]
[1776340748737,45.26,74592.9,0.2,0.97581,2e-05,3.73667]
[1776340750066,45.26,74592.9,0.2,0.97581,2e-05,3.73667]
[1776340750198,45.26,74592.9,0.2,0.97581,2e-05,3.73667]
[1776340750574,45.27,74592.97,0.2,0.97581,2e-05,3.73721]
[1776340750696,45.27,74592.97,0.2,0.97581,2e-05,3.73721]
[1776340750751,45.27,74593.01,0.2,0.97581,2e-05,3.73712]
[1776340756793,45.27,74591.68,0.2,0.97577,2e-05,3.74251]
[1776340758766,45.28,74591.5,0.2,0.97576,2e-05,3.74366]
[1776340758938,45.28,74591.5,0.2,0.97576,2e-05,3.74366]
[1776340761173,45.28,74591.48,0.2,0.97575,2e-05,3.74443]
[1776340761199,45.28,74591.48,0.2,0.97575,2e-05,3.74443]
[1776340761225,45.28,74587.26,0.2,0.97567,2e-05,3.75506]
[1776340762203,45.28,74587.26,0.2,0.97567,2e-05,3.75506]
[1776340762443,45.28,74584.71,0.2,0.97562,2e-05,3.76162]
[1776340767871,45.29,74582.63,0.2,0.97556,2e-05,3.7686]
[1776340772906,45.29,74582.59,0.2,0.97556,2e-05,3.76799]
[1776340780962,45.3,74582.68,0.2,0.97555,2e-05,3.77013]
[1776340782976,45.3,74588.16,0.2,0.97565,2e-05,3.75734]
[1776340783821,45.3,74588.16,0.2,0.97565,2e-05,3.75734]
[1776340783938,45.3,74588.16,0.2,0.97565,2e-05,3.75734]
[1776340785503,45.3,74588.52,0.2,0.97565,2e-05,3.75707]
[1776340785695,45.3,74588.52,0.2,0.97565,2e-05,3.75707]
[1776340785997,45.3,74588.5,0.2,0.97565,2e-05,3.75742]
[1776340791033,45.31,74588.92,0.2,0.97564,2e-05,3.7579]
[1776340796068,45.31,74588.95,0.2,0.97563,2e-05,3.75933]
[1776340801103,45.32,74589.31,0.2,0.97563,2e-05,3.75995]
[1776340803176,45.32,74588.38,0.2,0.97561,2e-05,3.76252]
[1776340803195,45.32,74588.38,0.2,0.97561,2e-05,3.76252]
[1776340805131,45.32,74595.12,0.2,0.97573,2e-05,3.74698]
[1776340806121,45.32,74595.12,0.2,0.97573,2e-05,3.74698]
[1776340806189,45.32,74595.12,0.2,0.97573,2e-05,3.74698]
[1776340806221,45.32,74595.89,0.2,0.97574,2e-05,3.74543]
[1776340809884,45.33,74597.04,0.2,0.97576,2e-05,3.7436]
[1776340809939,45.33,74597.04,0.2,0.97576,2e-05,3.7436]
[1776340815204,45.33,74602.28,0.2,0.97584,2e-05,3.73293]
[1776340815735,45.33,74602.28,0.2,0.97584,2e-05,3.73293]
[1776340815941,45.33,74602.28,0.2,0.97584,2e-05,3.73293]
[1776340816211,45.33,74602.73,0.2,0.97585,2e-05,3.73219]
[1776340817555,45.33,74605.05,0.2,0.97589,2e-05,3.72691]
[1776340817692,45.33,74605.05,0.2,0.97589,2e-05,3.72691]
[1776340823264,45.34,74603.41,0.2,0.97584,2e-05,3.73299]
[1776340828298,45.35,74602.01,0.2,0.9758,2e-05,3.73812]
[1776340828832,45.35,74602.01,0.2,0.9758,2e-05,3.73812]
[1776340828947,45.35,74602.01,0.2,0.9758,2e-05,3.73812]
[1776340830452,45.35,74602.04,0.2,0.9758,2e-05,3.73838]
[1776340830692,45.35,74602.11,0.2,0.9758,2e-05,3.73855]
[1776340830504,45.35,74602.11,0.2,0.9758,2e-05,3.73855]
[1776340836354,45.35,74601.82,0.2,0.97579,2e-05,3.73907]
[1776340838771,45.36,74603.73,0.2,0.97582,2e-05,3.73513]
[1776340838941,45.36,74603.73,0.2,0.97582,2e-05,3.73513]
[1776340841070,45.36,74603.84,0.2,0.97582,2e-05,3.73556]
[1776340841389,45.36,74617.61,0.2,0.97608,2e-05,3.70265]
[1776340842396,45.36,74627.54,0.2,0.97626,2e-05,3.6792]
[1776340843403,45.36,74629.28,0.2,0.97629,2e-05,3.67548]
[1776340844703,45.36,74628.88,0.2,0.97628,2e-05,3.67688]
[1776340848438,45.37,74634.79,0.2,0.97637,2e-05,3.66452]
[1776340850455,45.37,74631.1,0.2,0.9763,2e-05,3.67424]
[1776340853051,45.38,74628.15,0.2,0.97624,2e-05,3.68216]
[1776340853195,45.38,74628.15,0.2,0.97624,2e-05,3.68216]
[1776340853479,45.38,74627.92,0.2,0.97623,2e-05,3.68314]
[1776340854935,45.38,74631.31,0.2,0.97629,2e-05,3.67543]
[1776340855493,45.38,74644.88,0.2,0.97654,2e-05,3.64349]
[1776340856500,45.38,74649.84,0.2,0.97663,2e-05,3.6322]
[1776340858538,45.38,74652.26,0.2,0.97666,2e-05,3.62747]
[1776340859624,45.38,74652.26,0.2,0.97666,2e-05,3.62747]
[1776340863520,45.39,74656.7,0.2,0.97673,2e-05,3.61851]
[1776340863550,45.39,74667.02,0.2,0.97692,2e-05,3.59413]
[1776340865564,45.39,74670.03,0.2,0.97698,2e-05,3.5871]
[1776340867579,45.39,74675.42,0.2,0.97708,2e-05,3.57452]
[1776340870600,45.39,74684.35,0.2,0.97724,2e-05,3.55382]
[1776340872614,45.39,74688.57,0.2,0.97731,2e-05,3.54419]
[1776340876214,45.39,74690.17,0.2,0.97734,2e-05,3.54069]
[1776340876436,45.39,74690.17,0.2,0.97734,2e-05,3.54069]
[1776340878312,45.39,74691.04,0.2,0.97735,2e-05,3.53891]
[1776340878440,45.39,74691.04,0.2,0.97735,2e-05,3.53891]
[1776340878523,45.39,74691.64,0.2,0.97736,2e-05,3.53776]
[1776340879664,45.39,74696.12,0.2,0.97744,2e-05,3.5275]
[1776340881205,45.39,74696.12,0.2,0.97744,2e-05,3.5275]
[1776340881437,45.39,74696.12,0.2,0.97744,2e-05,3.5275]
[1776340881678,45.39,74691.88,0.2,0.97736,2e-05,3.53763]
[1776340885132,45.4,74688.36,0.2,0.9773,2e-05,3.54606]
[1776340885195,45.4,74688.36,0.2,0.9773,2e-05,3.54606]
[1776340885386,45.4,74688.18,0.2,0.97729,2e-05,3.54671]
[1776340885805,45.4,74688.18,0.2,0.97729,2e-05,3.54671]
[1776340885936,45.4,74688.18,0.2,0.97729,2e-05,3.54671]
[1776340887722,45.4,74681.52,0.2,0.97717,2e-05,3.56246]
[1776340889056,45.4,74681.52,0.2,0.97717,2e-05,3.56246]
[1776340889194,45.4,74681.52,0.2,0.97717,2e-05,3.56246]
[1776340889849,45.4,74679.51,0.2,0.97713,2e-05,3.56732]
[1776340889939,45.4,74679.51,0.2,0.97713,2e-05,3.56732]
[1776340890038,45.4,74678.86,0.2,0.97712,2e-05,3.56891]
[1776340891794,45.4,74679.06,0.2,0.97712,2e-05,3.56844]
[1776340891936,45.4,74679.06,0.2,0.97712,2e-05,3.56844]
[1776340892037,45.4,74683.69,0.2,0.97722,2e-05,3.55564]
[1776340893763,45.4,74689.83,0.2,0.97733,2e-05,3.54144]
[1776340897548,45.4,74689.47,0.2,0.97732,2e-05,3.54251]
[1776340897693,45.4,74689.61,0.2,0.97732,2e-05,3.5423]
[1776340897793,45.4,74690.85,0.2,0.97735,2e-05,3.53954]
[1776340902828,45.4,74693.44,0.2,0.97739,2e-05,3.53413]
[1776340904842,45.4,74688.1,0.2,0.97729,2e-05,3.5468]
[1776340905849,45.4,74683.23,0.2,0.9772,2e-05,3.55828]
[1776340907863,45.4,74682.84,0.2,0.97719,2e-05,3.55937]
[1776340912898,45.41,74682.46,0.2,0.97718,2e-05,3.56066]
[1776340917933,45.41,74680.32,0.2,0.97712,2e-05,3.5682]
[1776340922969,45.42,74689.42,0.2,0.97727,2e-05,3.54997]
[1776340925019,45.43,74693.52,0.2,0.97733,2e-05,3.54168]
[1776340930054,45.43,74683.73,0.2,0.97714,2e-05,3.56617]
[1776340932069,45.43,74681.25,0.2,0.97709,2e-05,3.57207]
[1776340933076,45.43,74684.82,0.2,0.97716,2e-05,3.56377]
[1776340934083,45.43,74688.5,0.2,0.97723,2e-05,3.55524]
[1776340939118,45.44,74693.82,0.2,0.97731,2e-05,3.54488]
[1776340940125,45.44,74697.78,0.2,0.97738,2e-05,3.53568]
[1776340941625,45.44,74697.78,0.2,0.97738,2e-05,3.53568]
[1776340942139,45.44,74732.11,0.2,0.97799,2e-05,3.4569]
[1776340943149,45.44,74745.37,0.2,0.97821,2e-05,3.42711]
[1776340944154,45.44,74736.64,0.2,0.97806,2e-05,3.44723]
[1776340945353,45.44,74736.64,0.2,0.97806,2e-05,3.44723]
[1776340945415,45.44,74730.09,0.2,0.97794,2e-05,3.46242]
[1776340947177,45.45,74734.41,0.2,0.97802,2e-05,3.45303]
[1776340949198,45.45,74738.41,0.2,0.97808,2e-05,3.44443]
[1776340954230,45.45,74739.5,0.2,0.9781,2e-05,3.4412]
[1776340958259,45.45,74730.66,0.2,0.97794,2e-05,3.46241]
[1776340959265,45.46,74727.07,0.2,0.97788,2e-05,3.47085]
[1776340961183,45.46,74727.67,0.2,0.97788,2e-05,3.4697]
[1776340961439,45.46,74727.67,0.2,0.97788,2e-05,3.4697]
[1776340966237,45.46,74727.62,0.2,0.97787,2e-05,3.47093]
[1776340966443,45.46,74727.62,0.2,0.97787,2e-05,3.47093]
[1776340966520,45.46,74724.34,0.2,0.97782,2e-05,3.47866]
[1776340972357,45.47,74727.05,0.2,0.97785,2e-05,3.47374]
[1776340977392,45.47,74732.92,0.2,0.97795,2e-05,3.46142]
[1776340978399,45.47,74739.31,0.2,0.97806,2e-05,3.44711]
[1776340981420,45.47,74748.5,0.2,0.97821,2e-05,3.42706]
[1776340982452,45.47,74748.5,0.2,0.97821,2e-05,3.42706]
[1776340984499,45.47,74748.51,0.2,0.97821,2e-05,3.42764]
[1776340984565,45.48,74752.64,0.2,0.97828,2e-05,3.41859]
[1776340986169,45.48,74753.82,0.2,0.9783,2e-05,3.41624]
[1776340986206,45.48,74753.82,0.2,0.9783,2e-05,3.41624]
[1776340986455,45.48,74756.93,0.2,0.97835,2e-05,3.40953]
[1776340989476,45.48,74753.0,0.2,0.97827,2e-05,3.41937]
[1776340993504,45.48,74746.51,0.2,0.97815,2e-05,3.43528]
[1776340994760,45.49,74744.17,0.2,0.97811,2e-05,3.44087]
[1776340996245,45.49,74741.71,0.2,0.97806,2e-05,3.44673]
[1776340996437,45.49,74741.71,0.2,0.97806,2e-05,3.44673]
[1776340996525,45.49,74740.07,0.2,0.97803,2e-05,3.45072]
[1776341001560,45.49,74742.71,0.2,0.97807,2e-05,3.44595]
[1776341003574,45.49,74748.68,0.2,0.97817,2e-05,3.43294]
[1776341006543,45.49,74748.38,0.2,0.97816,2e-05,3.43419]
[1776341006688,45.5,74748.26,0.2,0.97815,2e-05,3.43474]
[1776341012641,45.5,74748.01,0.2,0.97815,2e-05,3.43491]
[1776341017678,45.51,74748.19,0.2,0.97814,2e-05,3.43594]
[1776341017748,45.51,74748.19,0.2,0.97814,2e-05,3.43594]
[1776341017938,45.51,74748.19,0.2,0.97814,2e-05,3.43594]
[1776341018685,45.51,74748.01,0.2,0.97814,2e-05,3.43663]
[1776341019960,45.51,74747.62,0.2,0.97813,2e-05,3.4378]
[1776341020191,45.51,74747.62,0.2,0.97813,2e-05,3.4378]
[1776341026081,45.51,74747.88,0.2,0.97812,2e-05,3.43863]
[1776341026197,45.51,74747.88,0.2,0.97812,2e-05,3.43863]
[1776341026296,45.51,74747.92,0.2,0.97812,2e-05,3.4391]
[1776341027788,45.51,74746.01,0.2,0.97809,2e-05,3.44344]
[1776341027940,45.51,74746.01,0.2,0.97809,2e-05,3.44344]
[1776341033850,45.52,74748.06,0.2,0.97811,2e-05,3.44043]
[1776341033937,45.52,74748.06,0.2,0.97811,2e-05,3.44043]
[1776341033945,45.52,74747.56,0.2,0.9781,2e-05,3.44185]
[1776341035472,45.52,74747.56,0.2,0.9781,2e-05,3.44185]
[1776341035692,45.52,74747.56,0.2,0.9781,2e-05,3.44185]
[1776341038507,45.52,74745.15,0.2,0.97805,2e-05,3.44815]
[1776341038694,45.52,74745.15,0.2,0.97805,2e-05,3.44815]
[1776341038608,45.53,74744.96,0.2,0.97804,2e-05,3.44911]
[1776341040156,45.53,74743.82,0.2,0.97802,2e-05,3.45171]
[1776341040193,45.53,74743.82,0.2,0.97802,2e-05,3.45171]
[1776341040839,45.53,74748.9,0.2,0.97811,2e-05,3.4407]
[1776341041846,45.53,74752.74,0.2,0.97817,2e-05,3.43227]
[1776341044185,45.53,74754.84,0.2,0.97821,2e-05,3.42782]
[1776341044440,45.53,74754.84,0.2,0.97821,2e-05,3.42782]
[1776341044509,45.53,74755.56,0.2,0.97821,2e-05,3.4268]
[1776341045701,45.53,74755.56,0.2,0.97821,2e-05,3.4268]
[1776341045941,45.53,74756.04,0.2,0.97822,2e-05,3.42571]
[1776341050678,45.54,74759.16,0.2,0.97827,2e-05,3.41991]
[1776341050690,45.54,74759.16,0.2,0.97827,2e-05,3.41991]
[1776341051644,45.54,74759.2,0.2,0.97826,2e-05,3.42046]
[1776341051695,45.54,74759.2,0.2,0.97826,2e-05,3.42046]
[1776341051740,45.54,74759.11,0.2,0.97826,2e-05,3.42099]
[1776341053930,45.54,74766.0,0.2,0.97837,2e-05,3.4061]
[1776341058093,45.54,74765.15,0.2,0.97835,2e-05,3.40903]
[1776341058190,45.54,74765.15,0.2,0.97835,2e-05,3.40903]
[1776341063913,45.55,74765.03,0.2,0.97833,2e-05,3.41132]
[1776341063938,45.55,74765.03,0.2,0.97833,2e-05,3.41132]
[1776341064000,45.55,74764.58,0.2,0.97832,2e-05,3.41267]
[1776341064886,45.55,74764.58,0.2,0.97832,2e-05,3.41267]
[1776341064939,45.55,74764.58,0.2,0.97832,2e-05,3.41267]
[1776341070043,45.56,74757.63,0.2,0.97819,2e-05,3.4303]
[1776341071704,45.56,74757.63,0.2,0.97819,2e-05,3.4303]
[1776341071936,45.56,74755.06,0.2,0.97815,2e-05,3.43434]
[1776341072058,45.56,74756.24,0.2,0.97817,2e-05,3.43196]
[1776341073375,45.56,74756.24,0.2,0.97817,2e-05,3.43196]
[1776341073439,45.56,74756.24,0.2,0.97817,2e-05,3.43196]
[1776341077706,45.56,74754.94,0.2,0.97814,2e-05,3.43607]
[1776341077753,45.57,74753.88,0.2,0.97812,2e-05,3.43905]
[1776341077936,45.57,74753.88,0.2,0.97812,2e-05,3.43905]
[1776341078100,45.57,74754.59,0.2,0.97813,2e-05,3.43744]
[1776341079953,45.57,74754.25,0.2,0.97812,2e-05,3.43849]
[1776341080198,45.57,74754.25,0.2,0.97812,2e-05,3.43849]
[1776341086156,45.57,74754.99,0.2,0.97812,2e-05,3.43905]
[1776341091654,45.58,74756.98,0.2,0.97814,2e-05,3.43567]
[1776341091689,45.58,74756.98,0.2,0.97814,2e-05,3.43567]
[1776341091755,45.58,74756.27,0.2,0.97813,2e-05,3.43757]
[1776341093315,45.58,74755.99,0.2,0.97812,2e-05,3.43849]
[1776341093443,45.58,74755.99,0.2,0.97812,2e-05,3.43849]
[1776341100254,45.59,74754.98,0.2,0.97809,2e-05,3.44304]
[1776341109317,45.6,74754.87,0.2,0.97807,2e-05,3.4457]
[1776341110670,45.6,74754.87,0.2,0.97807,2e-05,3.4457]
[1776341110689,45.6,74754.87,0.2,0.97807,2e-05,3.4457]
[1776341110772,45.6,74755.54,0.2,0.97808,2e-05,3.44444]
[1776341112338,45.6,74743.94,0.2,0.97787,2e-05,3.47108]
[1776341113345,45.6,74737.72,0.2,0.97776,2e-05,3.48576]
[1776341115359,45.6,74735.23,0.2,0.97771,2e-05,3.49182]
[1776341115975,45.6,74735.23,0.2,0.97771,2e-05,3.49182]
[1776341116193,45.6,74735.23,0.2,0.97771,2e-05,3.49182]
[1776341116366,45.6,74734.59,0.2,0.9777,2e-05,3.49347]
[1776341117629,45.6,74734.59,0.2,0.9777,2e-05,3.49347]
[1776341117700,45.6,74734.59,0.2,0.9777,2e-05,3.49347]
[1776341119388,45.6,74727.63,0.2,0.97757,2e-05,3.50996]
[1776341121402,45.6,74724.79,0.2,0.97752,2e-05,3.51677]
[1776341123684,45.6,74724.97,0.2,0.97752,2e-05,3.51649]
[1776341123785,45.6,74724.86,0.2,0.97752,2e-05,3.51687]
[1776341123936,45.6,74724.86,0.2,0.97752,2e-05,3.51687]
[1776341124423,45.61,74724.51,0.2,0.97751,2e-05,3.51781]
[1776341126168,45.61,74724.51,0.2,0.97751,2e-05,3.51781]
[1776341126196,45.61,74724.51,0.2,0.97751,2e-05,3.51781]
[1776341131472,45.61,74724.56,0.2,0.97752,2e-05,3.51642]
[1776341136507,45.61,74725.49,0.2,0.97753,2e-05,3.51495]
[1776341138531,45.61,74725.28,0.2,0.97753,2e-05,3.51556]
[1776341138698,45.61,74725.28,0.2,0.97753,2e-05,3.51556]
[1776341138725,45.61,74725.07,0.2,0.97752,2e-05,3.51617]
[1776341140306,45.61,74725.24,0.2,0.97752,2e-05,3.51591]
[1776341140444,45.61,74725.24,0.2,0.97752,2e-05,3.51591]
[1776341145570,45.61,74725.64,0.2,0.97752,2e-05,3.5158]
[1776341149598,45.62,74719.35,0.2,0.97741,2e-05,3.53084]
[1776341151784,45.62,74718.3,0.2,0.97739,2e-05,3.53338]
[1776341151937,45.62,74716.86,0.2,0.97736,2e-05,3.53682]
[1776341152619,45.62,74716.75,0.2,0.97736,2e-05,3.53718]
[1776341154523,45.62,74714.69,0.2,0.97732,2e-05,3.54205]
[1776341154703,45.62,74714.69,0.2,0.97732,2e-05,3.54205]
[1776341160678,45.62,74713.76,0.2,0.9773,2e-05,3.54488]
[1776341162485,45.62,74713.41,0.2,0.97729,2e-05,3.54579]
[1776341162689,45.62,74713.41,0.2,0.97729,2e-05,3.54579]
[1776341162692,45.62,74713.28,0.2,0.97729,2e-05,3.54619]
[1776341164745,45.62,74712.27,0.2,0.97727,2e-05,3.54862]
[1776341164939,45.62,74711.24,0.2,0.97725,2e-05,3.5511]
[1776341168748,45.62,74708.2,0.2,0.97719,2e-05,3.5585]
[1776341170310,45.62,74707.88,0.2,0.97719,2e-05,3.55932]
[1776341170444,45.62,74707.88,0.2,0.97719,2e-05,3.55932]
[1776341172779,45.62,74702.87,0.2,0.9771,2e-05,3.57122]
[1776341174562,45.62,74705.1,0.2,0.97714,2e-05,3.56609]
[1776341174695,45.62,74705.1,0.2,0.97714,2e-05,3.56609]
[1776341174793,45.62,74707.52,0.2,0.97718,2e-05,3.56053]
[1776341175800,45.62,74710.21,0.2,0.97723,2e-05,3.55436]
[1776341177037,45.62,74709.68,0.2,0.97722,2e-05,3.55568]
[1776341177193,45.62,74709.68,0.2,0.97722,2e-05,3.55568]
[1776341179828,45.62,74706.21,0.2,0.97715,2e-05,3.56399]
[1776341180477,45.62,74706.21,0.2,0.97715,2e-05,3.56399]
[1776341180694,45.62,74706.21,0.2,0.97715,2e-05,3.56399]
[1776341182849,45.63,74701.55,0.2,0.97707,2e-05,3.57503]
[1776341184559,45.63,74700.9,0.2,0.97705,2e-05,3.5766]
[1776341184696,45.63,74700.9,0.2,0.97705,2e-05,3.5766]
[1776341184863,45.63,74700.17,0.2,0.97704,2e-05,3.57835]
[1776341189898,45.63,74700.35,0.2,0.97704,2e-05,3.57814]
[1776341194933,45.63,74697.29,0.2,0.977,2e-05,3.58333]
[1776341199601,45.63,74694.96,0.2,0.97695,2e-05,3.58884]
[1776341199697,45.63,74694.96,0.2,0.97695,2e-05,3.58884]
[1776341206010,45.63,74693.74,0.2,0.97693,2e-05,3.59178]
[1776341211045,45.63,74694.39,0.2,0.97694,2e-05,3.59028]
[1776341215073,45.63,74690.85,0.2,0.97688,2e-05,3.59857]
[1776341216441,45.63,74690.85,0.2,0.97688,2e-05,3.59857]
[1776341216690,45.63,74690.85,0.2,0.97688,2e-05,3.59857]
[1776341216792,45.63,74688.82,0.2,0.97684,2e-05,3.6033]
[1776341218229,45.63,74688.71,0.2,0.97684,2e-05,3.60355]
[1776341218437,45.63,74688.71,0.2,0.97684,2e-05,3.60355]
[1776341223129,45.63,74685.47,0.2,0.97678,2e-05,3.61102]
[1776341225653,45.63,74684.08,0.2,0.97676,2e-05,3.61425]
[1776341225690,45.63,74684.08,0.2,0.97676,2e-05,3.61425]
[1776341225735,45.63,74679.56,0.2,0.97667,2e-05,3.6248]
[1776341226855,45.63,74679.56,0.2,0.97667,2e-05,3.6248]
[1776341226940,45.63,74677.17,0.2,0.97663,2e-05,3.63037]
[1776341228164,45.63,74671.38,0.2,0.97652,2e-05,3.64398]
[1776341230824,45.63,74669.35,0.2,0.97649,2e-05,3.64871]
[1776341230178,45.63,74665.77,0.2,0.97642,2e-05,3.6571]
[1776341230938,45.63,74665.77,0.2,0.97642,2e-05,3.6571]
[1776341231185,45.63,74663.92,0.2,0.97639,2e-05,3.66139]
[1776341232192,45.62,74659.75,0.2,0.97631,2e-05,3.67119]
[1776341235725,45.62,74659.21,0.2,0.9763,2e-05,3.67222]
[1776341235938,45.62,74659.03,0.2,0.9763,2e-05,3.67237]
[1776341237227,45.62,74661.79,0.2,0.97636,2e-05,3.66567]
[1776341238233,45.62,74664.66,0.2,0.97641,2e-05,3.65872]
[1776341239463,45.62,74664.66,0.2,0.97641,2e-05,3.65872]
[1776341239689,45.62,74664.66,0.2,0.97641,2e-05,3.65872]
[1776341239772,45.62,74664.15,0.2,0.9764,2e-05,3.66025]
[1776341240824,45.62,74664.15,0.2,0.9764,2e-05,3.66025]
[1776341240938,45.62,74664.63,0.2,0.9764,2e-05,3.65955]
[1776341243269,45.62,74668.07,0.2,0.97647,2e-05,3.65116]
[1776341244350,45.62,74668.07,0.2,0.97647,2e-05,3.65116]
[1776341244437,45.62,74668.07,0.2,0.97647,2e-05,3.65116]
[1776341244504,45.62,74671.5,0.2,0.97653,2e-05,3.64283]
[1776341245144,45.62,74671.5,0.2,0.97653,2e-05,3.64283]
[1776341245187,45.62,74671.5,0.2,0.97653,2e-05,3.64283]
[1776341245355,45.62,74674.24,0.2,0.97659,2e-05,3.63627]
[1776341251660,45.62,74673.92,0.2,0.97658,2e-05,3.63665]
[1776341251696,45.62,74673.92,0.2,0.97658,2e-05,3.63665]
[1776341251830,45.62,74673.13,0.2,0.97658,2e-05,3.63626]
[1776341252777,45.62,74673.13,0.2,0.97658,2e-05,3.63626]
[1776341252937,45.62,74673.13,0.2,0.97658,2e-05,3.63626]
[1776341258375,45.62,74672.45,0.2,0.97657,2e-05,3.63732]
[1776341259403,45.62,74668.64,0.2,0.9765,2e-05,3.64625]
[1776341260468,45.62,74655.85,0.2,0.97627,2e-05,3.67661]
[1776341261423,45.62,74647.67,0.2,0.97611,2e-05,3.69614]
[1776341262429,45.62,74640.68,0.2,0.97597,2e-05,3.71372]
[1776341263437,45.62,74647.25,0.2,0.9761,2e-05,3.69832]
[1776341264444,45.62,74655.55,0.2,0.97625,2e-05,3.67832]
[1776341265746,45.62,74655.55,0.2,0.97625,2e-05,3.67832]
[1776341265935,45.62,74655.55,0.2,0.97625,2e-05,3.67832]
[1776341265794,45.62,74658.64,0.2,0.97631,2e-05,3.67081]
[1776341266457,45.62,74660.17,0.2,0.97634,2e-05,3.66759]
[1776341268166,45.62,74660.4,0.2,0.97634,2e-05,3.66691]
[1776341268203,45.62,74660.4,0.2,0.97634,2e-05,3.66691]
[1776341269478,45.62,74662.3,0.2,0.97638,2e-05,3.66214]
[1776341272500,45.62,74666.34,0.2,0.97646,2e-05,3.6522]
[1776341273507,45.62,74669.18,0.2,0.97651,2e-05,3.64537]
[1776341275283,45.62,74670.4,0.2,0.97653,2e-05,3.64239]
[1776341275435,45.62,74670.4,0.2,0.97653,2e-05,3.64239]
[1776341278924,45.62,74667.67,0.2,0.97649,2e-05,3.6485]
[1776341279548,45.62,74665.29,0.2,0.97644,2e-05,3.65404]
[1776341280872,45.62,74665.29,0.2,0.97644,2e-05,3.65404]
[1776341280942,45.62,74665.29,0.2,0.97644,2e-05,3.65404]
[1776341282693,45.62,74662.9,0.2,0.9764,2e-05,3.65948]
[1776341282793,45.62,74660.44,0.2,0.97635,2e-05,3.66521]
[1776341285387,45.62,74659.14,0.2,0.97633,2e-05,3.66804]
[1776341285438,45.62,74659.14,0.2,0.97633,2e-05,3.66804]
[1776341290626,45.61,74656.52,0.2,0.97629,2e-05,3.67349]
[1776341294132,45.61,74653.63,0.2,0.97624,2e-05,3.67994]
[1776341294192,45.61,74653.63,0.2,0.97624,2e-05,3.67994]
[1776341295461,45.61,74653.49,0.2,0.97624,2e-05,3.68012]
[1776341295688,45.61,74653.49,0.2,0.97624,2e-05,3.68012]
[1776341295770,45.61,74654.5,0.2,0.97626,2e-05,3.67756]
[1776341300711,45.61,74650.09,0.2,0.97618,2e-05,3.68731]
[1776341301450,45.61,74650.09,0.2,0.97618,2e-05,3.68731]
[1776341301694,45.61,74650.09,0.2,0.97618,2e-05,3.68731]
[1776341303831,45.61,74653.32,0.2,0.97624,2e-05,3.67927]
[1776341303943,45.61,74653.32,0.2,0.97624,2e-05,3.67927]
[1776341304045,45.61,74658.75,0.2,0.97635,2e-05,3.66618]
[1776341305543,45.61,74661.13,0.2,0.97639,2e-05,3.66039]
[1776341305687,45.61,74661.13,0.2,0.97639,2e-05,3.66039]
[1776341305743,45.61,74661.78,0.2,0.9764,2e-05,3.65872]
[1776341311785,45.61,74663.72,0.2,0.97646,2e-05,3.65179]
[1776341314935,45.61,74664.32,0.2,0.97647,2e-05,3.65014]
[1776341315193,45.61,74664.78,0.2,0.97648,2e-05,3.64894]
[1776341320782,45.61,74667.66,0.2,0.97653,2e-05,3.64273]
[1776341321862,45.61,74669.26,0.2,0.97656,2e-05,3.63884]
[1776341321937,45.61,74669.26,0.2,0.97656,2e-05,3.63884]
[1776341322993,45.61,74669.46,0.2,0.97656,2e-05,3.63882]
[1776341323033,45.61,74669.68,0.2,0.97656,2e-05,3.63876]
[1776341323192,45.61,74669.68,0.2,0.97656,2e-05,3.63876]
[1776341329065,45.61,74667.8,0.2,0.97652,2e-05,3.64325]
[1776341329198,45.61,74666.38,0.2,0.9765,2e-05,3.64651]
[1776341332497,45.61,74668.58,0.2,0.97654,2e-05,3.64095]
[1776341332617,45.61,74668.58,0.2,0.97654,2e-05,3.64095]
[1776341332691,45.61,74668.58,0.2,0.97654,2e-05,3.64095]
[1776341332932,45.61,74669.64,0.2,0.97656,2e-05,3.63834]
[1776341336872,45.61,74668.98,0.2,0.97655,2e-05,3.63959]
[1776341336938,45.61,74668.98,0.2,0.97655,2e-05,3.63959]
[1776341338272,45.61,74666.85,0.2,0.97651,2e-05,3.64441]
[1776341338438,45.61,74666.85,0.2,0.97651,2e-05,3.64441]
[1776341338978,45.61,74663.45,0.2,0.97645,2e-05,3.65235]
[1776341340939,45.61,74661.5,0.2,0.97642,2e-05,3.65685]
[1776341341195,45.61,74659.54,0.2,0.97638,2e-05,3.66136]
[1776341347036,45.6,74660.43,0.2,0.9764,2e-05,3.65839]
[1776341352071,45.6,74660.25,0.2,0.97641,2e-05,3.65812]
[1776341357126,45.6,74660.61,0.2,0.97642,2e-05,3.65659]
[1776341358853,45.6,74660.61,0.2,0.97642,2e-05,3.65659]
[1776341358936,45.6,74660.61,0.2,0.97642,2e-05,3.65659]
[1776341358937,45.6,74665.2,0.2,0.9765,2e-05,3.64545]
[1776341360378,45.6,74665.8,0.2,0.97652,2e-05,3.64403]
[1776341360442,45.6,74665.8,0.2,0.97652,2e-05,3.64403]
[1776341360529,45.6,74665.52,0.2,0.97651,2e-05,3.64447]
[1776341366262,45.6,74663.34,0.2,0.97648,2e-05,3.6492]
[1776341366442,45.6,74663.34,0.2,0.97648,2e-05,3.6492]
[1776341373225,45.59,74662.77,0.2,0.97649,2e-05,3.64731]
[1776341379848,45.59,74662.77,0.2,0.97649,2e-05,3.64731]
[1776341379941,45.59,74662.77,0.2,0.97649,2e-05,3.64731]
[1776341381443,45.59,74665.3,0.2,0.97654,2e-05,3.64053]
[1776341381689,45.59,74665.3,0.2,0.97654,2e-05,3.64053]
[1776341381697,45.59,74665.23,0.2,0.97654,2e-05,3.64059]
[1776341389337,45.59,74665.23,0.2,0.97654,2e-05,3.63978]
[1776341395379,45.58,74665.34,0.2,0.97655,2e-05,3.63891]
[1776341398590,45.58,74666.93,0.2,0.97658,2e-05,3.63495]
[1776341398689,45.58,74666.93,0.2,0.97658,2e-05,3.63495]
[1776341401421,45.58,74673.99,0.2,0.97671,2e-05,3.61852]
[1776341402461,45.58,74673.99,0.2,0.97671,2e-05,3.61852]
[1776341402694,45.58,74673.99,0.2,0.97671,2e-05,3.61852]
[1776341404093,45.58,74676.97,0.2,0.97677,2e-05,3.61143]
[1776341404149,45.58,74677.85,0.2,0.97678,2e-05,3.60931]
[1776341404201,45.58,74677.85,0.2,0.97678,2e-05,3.60931]
[1776341409477,45.58,74677.03,0.2,0.97677,2e-05,3.61097]
[1776341411396,45.58,74679.65,0.2,0.97682,2e-05,3.60477]
[1776341411438,45.58,74679.65,0.2,0.97682,2e-05,3.60477]
[1776341411763,45.58,74679.65,0.2,0.97682,2e-05,3.60477]
[1776341412542,45.58,74730.37,0.2,0.97773,2e-05,3.48709]
[1776341413535,45.59,74748.9,0.2,0.97805,2e-05,3.44554]
[1776341414543,45.59,74749.6,0.2,0.97806,2e-05,3.44419]
[1776341415544,45.59,74749.6,0.2,0.97806,2e-05,3.44419]
[1776341420584,45.59,74754.12,0.2,0.97813,2e-05,3.43548]
[1776341425619,45.6,74753.98,0.2,0.97812,2e-05,3.43708]
[1776341431661,45.6,74754.0,0.2,0.97812,2e-05,3.43645]
[1776341432566,45.6,74754.0,0.2,0.97812,2e-05,3.43645]
[1776341432687,45.6,74754.0,0.2,0.97812,2e-05,3.43645]
[1776341434656,45.6,74754.2,0.2,0.97812,2e-05,3.43649]
[1776341434692,45.6,74754.2,0.2,0.97812,2e-05,3.43649]
[1776341434792,45.6,74754.23,0.2,0.97812,2e-05,3.43667]
[1776341438126,45.6,74755.03,0.2,0.97813,2e-05,3.43535]
[1776341438192,45.6,74755.03,0.2,0.97813,2e-05,3.43535]
[1776341443745,45.61,74757.88,0.2,0.97816,2e-05,3.43067]
[1776341446137,45.61,74760.03,0.2,0.9782,2e-05,3.42606]
[1776341446196,45.61,74760.03,0.2,0.9782,2e-05,3.42606]
[1776341446160,45.61,74766.0,0.2,0.9783,2e-05,3.41286]
[1776341447773,45.61,74772.74,0.2,0.97841,2e-05,3.39827]
[1776341449997,45.62,74773.84,0.2,0.97843,2e-05,3.39611]
[1776341450204,45.62,74773.84,0.2,0.97843,2e-05,3.39611]
[1776341450052,45.62,74773.84,0.2,0.97843,2e-05,3.39641]
[1776341453664,45.62,74774.65,0.2,0.97843,2e-05,3.39552]
[1776341453693,45.62,74774.65,0.2,0.97843,2e-05,3.39552]
[1776341454822,45.62,74779.47,0.2,0.97851,2e-05,3.38535]
[1776341455829,45.62,74784.39,0.2,0.97859,2e-05,3.37468]
[1776341457844,45.63,74790.37,0.2,0.97869,2e-05,3.36207]
[1776341461927,45.63,74787.79,0.2,0.97864,2e-05,3.36895]
[1776341461942,45.63,74787.79,0.2,0.97864,2e-05,3.36895]
[1776341465650,45.63,74789.36,0.2,0.97865,2e-05,3.36692]
[1776341465697,45.63,74789.36,0.2,0.97865,2e-05,3.36692]
[1776341465885,45.63,74789.36,0.2,0.97865,2e-05,3.36692]
[1776341465939,45.63,74789.36,0.2,0.97865,2e-05,3.36692]
[1776341465974,45.64,74791.41,0.2,0.97869,2e-05,3.36273]
[1776341467925,45.64,74805.54,0.2,0.97892,2e-05,3.33216]
[1776341468374,45.64,74805.54,0.2,0.97892,2e-05,3.33216]
[1776341468933,45.64,74816.4,0.2,0.9791,2e-05,3.30823]
[1776341469940,45.64,74823.93,0.2,0.97922,2e-05,3.29262]
[1776341471768,45.64,74823.93,0.2,0.97922,2e-05,3.29262]
[1776341474975,45.65,74818.37,0.2,0.97911,2e-05,3.30727]
[1776341478709,45.65,74820.15,0.2,0.97913,2e-05,3.30476]
[1776341479039,45.66,74837.81,0.2,0.97942,2e-05,3.26665]
[1776341481050,45.66,74837.7,0.2,0.97941,2e-05,3.26743]
[1776341481957,45.66,74837.7,0.2,0.97941,2e-05,3.26743]
[1776341483173,45.66,74836.33,0.2,0.97938,2e-05,3.27148]
[1776341483190,45.66,74853.02,0.2,0.97966,2e-05,3.2353]
[1776341484083,45.66,74867.79,0.2,0.97989,2e-05,3.20406]
[1776341486102,45.66,74873.14,0.2,0.97997,2e-05,3.1932]
[1776341486506,45.66,74873.14,0.2,0.97997,2e-05,3.1932]
[1776341488115,45.69,74873.97,0.2,0.97994,2e-05,3.19778]
[1776341491147,45.75,74855.22,0.2,0.97951,2e-05,3.25518]
[1776341492149,45.77,74841.13,0.2,0.97923,2e-05,3.29185]
[1776341493156,45.79,74837.56,0.2,0.97913,2e-05,3.305]
[1776341494163,45.79,74832.08,0.2,0.97903,2e-05,3.31748]
[1776341496177,45.8,74830.16,0.2,0.979,2e-05,3.3226]
[1776341499198,45.8,74822.62,0.2,0.97886,2e-05,3.34048]
[1776341501212,45.8,74819.47,0.2,0.9788,2e-05,3.34863]
[1776341501355,45.8,74819.47,0.2,0.9788,2e-05,3.34863]
[1776341501435,45.8,74819.47,0.2,0.9788,2e-05,3.34863]
[1776341503227,45.81,74808.46,0.2,0.97861,2e-05,3.37378]
[1776341504234,45.81,74804.75,0.2,0.97854,2e-05,3.38236]
[1776341504846,45.81,74804.75,0.2,0.97854,2e-05,3.38236]
[1776341508263,45.81,74797.99,0.2,0.97841,2e-05,3.3987]
[1776341509270,45.81,74792.21,0.2,0.97831,2e-05,3.41193]
[1776341511287,45.82,74782.76,0.2,0.97815,2e-05,3.43371]
[1776341513302,45.82,74779.43,0.2,0.97808,2e-05,3.44168]
[1776341518700,45.82,74778.66,0.2,0.97806,2e-05,3.44431]
[1776341518937,45.82,74778.66,0.2,0.97806,2e-05,3.44431]
[1776341519170,45.82,74778.66,0.2,0.97806,2e-05,3.44453]
[1776341523812,45.82,74777.63,0.2,0.97804,2e-05,3.44772]
[1776341524807,45.83,74769.37,0.2,0.97789,2e-05,3.46684]
[1776341525390,45.83,74761.92,0.2,0.97776,2e-05,3.48395]
[1776341526409,45.83,74767.95,0.2,0.97786,2e-05,3.4704]
[1776341527732,45.83,74781.8,0.2,0.9781,2e-05,3.43926]
[1776341528415,45.83,74785.16,0.2,0.97816,2e-05,3.43193]
[1776341530291,45.83,74785.16,0.2,0.97816,2e-05,3.43193]
[1776341529423,45.83,74781.07,0.2,0.97809,2e-05,3.44139]
[1776341532446,45.83,74784.16,0.2,0.97814,2e-05,3.43489]
[1776341533604,45.83,74785.21,0.2,0.97815,2e-05,3.43277]
[1776341533696,45.83,74793.8,0.2,0.9783,2e-05,3.41372]
[1776341534461,45.83,74807.65,0.2,0.97854,2e-05,3.38306]
[1776341535468,45.83,74816.09,0.2,0.97868,2e-05,3.36465]
[1776341537163,45.83,74816.09,0.2,0.97868,2e-05,3.36465]
[1776341539199,45.84,74815.15,0.2,0.97866,2e-05,3.36745]
[1776341543204,45.84,74812.9,0.2,0.97861,2e-05,3.37383]
[1776341548560,45.85,74800.64,0.2,0.97838,2e-05,3.40342]
[1776341550590,45.85,74798.31,0.2,0.97834,2e-05,3.4092]
[1776341552094,45.85,74798.31,0.2,0.97834,2e-05,3.4092]
[1776341552191,45.85,74798.31,0.2,0.97834,2e-05,3.4092]
[1776341552292,45.85,74798.46,0.2,0.97835,2e-05,3.40733]
[1776341553128,45.85,74798.46,0.2,0.97835,2e-05,3.40733]
[1776341553201,45.85,74798.46,0.2,0.97835,2e-05,3.40733]
[1776341558647,45.86,74791.3,0.2,0.97821,2e-05,3.42503]
[1776341562531,45.86,74790.1,0.2,0.97818,2e-05,3.42848]
[1776341562691,45.86,74790.1,0.2,0.97818,2e-05,3.42848]
[1776341562727,45.86,74789.93,0.2,0.97818,2e-05,3.42912]
[1776341563860,45.86,74789.93,0.2,0.97818,2e-05,3.42912]
[1776341563936,45.86,74789.93,0.2,0.97818,2e-05,3.42912]
[1776341569728,45.87,74789.64,0.2,0.97816,2e-05,3.43153]
[1776341571983,45.87,74790.01,0.2,0.97817,2e-05,3.43095]
[1776341572193,45.87,74790.01,0.2,0.97817,2e-05,3.43095]
[1776341572211,45.87,74789.6,0.2,0.97816,2e-05,3.43213]
[1776341572830,45.87,74789.6,0.2,0.97816,2e-05,3.43213]
[1776341572937,45.87,74789.6,0.2,0.97816,2e-05,3.43213]
[1776341575770,45.87,74785.76,0.2,0.97808,2e-05,3.44179]
[1776341577926,45.87,74783.12,0.2,0.97804,2e-05,3.44798]
[1776341577938,45.87,74783.12,0.2,0.97804,2e-05,3.44798]
[1776341578027,45.87,74777.74,0.2,0.97794,2e-05,3.46037]
[1776341578757,45.87,74777.74,0.2,0.97794,2e-05,3.46037]
[1776341578939,45.87,74777.74,0.2,0.97794,2e-05,3.46037]
[1776341584837,45.88,74777.87,0.2,0.97793,2e-05,3.46151]
[1776341586332,45.88,74777.87,0.2,0.97793,2e-05,3.46151]
[1776341586435,45.88,74776.88,0.2,0.97791,2e-05,3.46395]
[1776341586853,45.88,74776.85,0.2,0.97791,2e-05,3.46422]
[1776341587489,45.88,74776.85,0.2,0.97791,2e-05,3.46422]
[1776341587693,45.88,74776.85,0.2,0.97791,2e-05,3.46422]
[1776341595916,45.89,74777.28,0.2,0.9779,2e-05,3.46502]
[1776341599944,45.89,74768.05,0.2,0.97774,2e-05,3.48672]
[1776341600952,45.89,74765.33,0.2,0.97769,2e-05,3.49307]
[1776341601959,45.89,74774.26,0.2,0.97784,2e-05,3.47292]
[1776341602966,45.89,74778.98,0.2,0.97792,2e-05,3.4624]
[1776341603840,45.89,74778.98,0.2,0.97792,2e-05,3.4624]
[1776341603937,45.89,74778.98,0.2,0.97792,2e-05,3.4624]
[1776341603972,45.89,74781.19,0.2,0.97796,2e-05,3.4576]
[1776341604949,45.89,74781.19,0.2,0.97796,2e-05,3.4576]
[1776341605189,45.89,74781.19,0.2,0.97796,2e-05,3.4576]
[1776341611178,45.89,74781.68,0.2,0.97796,2e-05,3.45777]
[1776341614017,45.9,74783.56,0.2,0.978,2e-05,3.45207]
[1776341614193,45.9,74783.56,0.2,0.978,2e-05,3.45207]
[1776341614267,45.9,74783.63,0.2,0.978,2e-05,3.45215]
[1776341614614,45.9,74783.63,0.2,0.978,2e-05,3.45215]
[1776341614692,45.9,74783.63,0.2,0.978,2e-05,3.45215]
[1776341618634,45.9,74780.31,0.2,0.97794,2e-05,3.46059]
[1776341618703,45.9,74780.31,0.2,0.97794,2e-05,3.46059]
[1776341619033,45.9,74780.31,0.2,0.97794,2e-05,3.46059]
[1776341619194,45.9,74780.31,0.2,0.97794,2e-05,3.46059]
[1776341619248,45.9,74780.85,0.2,0.97794,2e-05,3.45959]
[1776341624823,45.91,74780.6,0.2,0.97793,2e-05,3.46127]
[1776341624942,45.91,74780.6,0.2,0.97793,2e-05,3.46127]
[1776341625120,45.91,74780.31,0.2,0.97792,2e-05,3.46214]
[1776341626471,45.91,74780.31,0.2,0.97792,2e-05,3.46214]
[1776341626691,45.91,74779.83,0.2,0.97791,2e-05,3.46344]
[1776341629148,45.91,74771.64,0.2,0.97777,2e-05,3.48262]
[1776341631162,45.91,74765.26,0.2,0.97765,2e-05,3.49749]
[1776341631524,45.91,74765.26,0.2,0.97765,2e-05,3.49749]
[1776341631691,45.91,74765.26,0.2,0.97765,2e-05,3.49749]
[1776341632169,45.91,74764.2,0.2,0.97763,2e-05,3.50008]
[1776341632790,45.91,74764.2,0.2,0.97763,2e-05,3.50008]
[1776341632936,45.91,74764.2,0.2,0.97763,2e-05,3.50008]
[1776341637204,45.91,74759.35,0.2,0.97754,2e-05,3.51189]
[1776341638211,45.91,74755.7,0.2,0.97747,2e-05,3.52038]
[1776341640230,45.91,74755.59,0.2,0.97747,2e-05,3.52086]
[1776341640990,45.91,74755.59,0.2,0.97747,2e-05,3.52086]
[1776341641204,45.91,74755.59,0.2,0.97747,2e-05,3.52086]
[1776341641237,45.91,74754.96,0.2,0.97746,2e-05,3.52241]
[1776341641884,45.91,74754.96,0.2,0.97746,2e-05,3.52241]
[1776341641939,45.91,74754.96,0.2,0.97746,2e-05,3.52241]
[1776341647279,45.92,74755.89,0.2,0.97747,2e-05,3.52088]
[1776341648379,45.92,74755.89,0.2,0.97747,2e-05,3.52088]
[1776341648439,45.92,74755.89,0.2,0.97747,2e-05,3.52088]
[1776341648484,45.92,74754.98,0.2,0.97745,2e-05,3.52316]
[1776341649157,45.92,74754.98,0.2,0.97745,2e-05,3.52316]
[1776341649191,45.92,74754.98,0.2,0.97745,2e-05,3.52316]
[1776341654328,45.92,74755.11,0.2,0.97745,2e-05,3.52333]
[1776341656637,45.92,74752.11,0.2,0.9774,2e-05,3.53047]
[1776341656695,45.92,74752.11,0.2,0.9774,2e-05,3.53047]
[1776341657487,45.92,74752.11,0.2,0.9774,2e-05,3.53047]
[1776341657349,45.92,74752.03,0.2,0.97739,2e-05,3.53073]
[1776341657692,45.92,74752.03,0.2,0.97739,2e-05,3.53073]
[1776341663391,45.92,74752.41,0.2,0.9774,2e-05,3.53034]
[1776341665890,45.92,74752.54,0.2,0.9774,2e-05,3.5302]
[1776341665938,45.92,74752.54,0.2,0.9774,2e-05,3.5302]
[1776341666524,45.92,74752.54,0.2,0.9774,2e-05,3.5302]
[1776341666412,45.92,74751.92,0.2,0.97739,2e-05,3.53171]
[1776341666690,45.92,74751.92,0.2,0.97739,2e-05,3.53171]
[1776341670425,45.92,74752.28,0.2,0.97739,2e-05,3.53112]
[1776341670439,45.92,74752.28,0.2,0.97739,2e-05,3.53112]
[1776341670440,45.92,74751.58,0.2,0.97738,2e-05,3.5328]
[1776341673206,45.92,74753.91,0.2,0.97743,2e-05,3.52548]
[1776341673436,45.92,74753.91,0.2,0.97743,2e-05,3.52548]
[1776341678492,45.93,74755.19,0.2,0.97745,2e-05,3.52298]
[1776341678497,45.93,74757.18,0.2,0.97749,2e-05,3.51852]
[1776341678693,45.93,74757.18,0.2,0.97749,2e-05,3.51852]
[1776341679148,45.93,74757.18,0.2,0.97749,2e-05,3.51852]
[1776341679195,45.93,74757.18,0.2,0.97749,2e-05,3.51852]
[1776341679504,45.93,74756.82,0.2,0.97748,2e-05,3.51944]
[1776341684539,45.93,74756.95,0.2,0.97748,2e-05,3.51964]
[1776341688663,45.93,74756.88,0.2,0.97748,2e-05,3.5199]
[1776341688688,45.93,74756.88,0.2,0.97748,2e-05,3.5199]
[1776341689373,45.93,74756.88,0.2,0.97748,2e-05,3.5199]
[1776341689440,45.93,74756.88,0.2,0.97748,2e-05,3.5199]
[1776341689463,45.93,74757.45,0.2,0.97748,2e-05,3.51898]
[1776341695616,45.93,74756.75,0.2,0.97747,2e-05,3.52117]
[1776341700219,45.93,74757.55,0.2,0.97748,2e-05,3.51962]
[1776341700441,45.93,74757.55,0.2,0.97748,2e-05,3.51962]
[1776341700543,45.93,74759.01,0.2,0.9775,2e-05,3.51648]
[1776341701659,45.93,74767.65,0.2,0.97765,2e-05,3.49687]
[1776341702685,45.93,74767.65,0.2,0.97765,2e-05,3.49687]
[1776341702936,45.93,74767.65,0.2,0.97765,2e-05,3.49687]
[1776341702978,45.93,74771.64,0.2,0.97772,2e-05,3.48792]
[1776341709098,45.94,74771.29,0.2,0.97771,2e-05,3.48947]
[1776341709193,45.94,74771.29,0.2,0.97771,2e-05,3.48947]
[1776341709292,45.94,74770.76,0.2,0.9777,2e-05,3.49083]
[1776341709810,45.94,74770.76,0.2,0.9777,2e-05,3.49083]
[1776341709938,45.94,74770.76,0.2,0.9777,2e-05,3.49083]
[1776341715757,45.94,74770.79,0.2,0.97769,2e-05,3.49176]
[1776341717568,45.94,74770.79,0.2,0.97769,2e-05,3.49176]
[1776341717689,45.94,74770.58,0.2,0.97769,2e-05,3.49237]
[1776341718438,45.94,74770.58,0.2,0.97769,2e-05,3.49237]
[1776341718536,45.94,74770.33,0.2,0.97768,2e-05,3.49322]
[1776341718692,45.94,74770.33,0.2,0.97768,2e-05,3.49322]
[1776341723550,45.94,74770.29,0.2,0.97768,2e-05,3.49371]
[1776341723689,45.94,74769.83,0.2,0.97767,2e-05,3.49489]
[1776341727225,45.94,74770.64,0.2,0.97768,2e-05,3.49344]
[1776341727438,45.94,74770.64,0.2,0.97768,2e-05,3.49344]
[1776341727484,45.95,74770.5,0.2,0.97768,2e-05,3.49402]
[1776341727972,45.95,74770.5,0.2,0.97768,2e-05,3.49402]
[1776341728198,45.95,74770.5,0.2,0.97768,2e-05,3.49402]
[1776341733883,45.95,74772.19,0.2,0.97771,2e-05,3.48887]
[1776341738917,45.95,74773.09,0.2,0.97772,2e-05,3.48753]
[1776341741483,45.95,74772.34,0.2,0.97771,2e-05,3.48937]
[1776341741519,45.95,74766.29,0.2,0.9776,2e-05,3.50339]
[1776341741694,45.95,74766.29,0.2,0.9776,2e-05,3.50339]
[1776341741940,45.95,74762.22,0.2,0.97753,2e-05,3.51268]
[1776341742655,45.95,74762.22,0.2,0.97753,2e-05,3.51268]
[1776341742700,45.95,74762.22,0.2,0.97753,2e-05,3.51268]
[1776341745968,45.95,74755.25,0.2,0.9774,2e-05,3.52899]
[1776341747342,45.95,74755.25,0.2,0.9774,2e-05,3.52899]
[1776341747438,45.95,74755.25,0.2,0.9774,2e-05,3.52899]
[1776341747493,45.95,74751.81,0.2,0.97734,2e-05,3.53701]
[1776341748016,45.95,74751.81,0.2,0.97734,2e-05,3.53701]
[1776341748198,45.95,74751.81,0.2,0.97734,2e-05,3.53701]
[1776341749996,45.95,74746.18,0.2,0.97724,2e-05,3.55006]
[1776341751806,45.95,74744.01,0.2,0.9772,2e-05,3.5551]
[1776341751837,45.95,74744.01,0.2,0.9772,2e-05,3.5551]
[1776341752461,45.95,74744.01,0.2,0.9772,2e-05,3.5551]
[1776341752563,45.95,74742.45,0.2,0.97717,2e-05,3.55874]
[1776341752688,45.95,74742.45,0.2,0.97717,2e-05,3.55874]
[1776341753019,45.95,74741.56,0.2,0.97716,2e-05,3.56079]
[1776341761078,45.95,74740.65,0.2,0.97714,2e-05,3.563]
[1776341762086,45.95,74733.43,0.2,0.97701,2e-05,3.57972]
[1776341763093,45.95,74730.08,0.2,0.97695,2e-05,3.58748]
[1776341765107,45.95,74734.77,0.2,0.97703,2e-05,3.57655]
[1776341766183,45.95,74734.77,0.2,0.97703,2e-05,3.57655]
[1776341766194,45.95,74734.77,0.2,0.97703,2e-05,3.57655]
[1776341771149,45.96,74731.61,0.2,0.97697,2e-05,3.58434]
[1776341771654,45.96,74731.61,0.2,0.97697,2e-05,3.58434]
[1776341771696,45.96,74731.61,0.2,0.97697,2e-05,3.58434]
[1776341772510,45.96,74731.61,0.2,0.97697,2e-05,3.58434]
[1776341772537,45.96,74730.52,0.2,0.97695,2e-05,3.58682]
[1776341772688,45.96,74730.52,0.2,0.97695,2e-05,3.58682]
[1776341778197,45.95,74728.1,0.2,0.97691,2e-05,3.5923]
[1776341781312,45.95,74726.87,0.2,0.97689,2e-05,3.5951]
[1776341781439,45.95,74726.87,0.2,0.97689,2e-05,3.5951]
[1776341781541,45.95,74726.8,0.2,0.97689,2e-05,3.59519]
[1776341782497,45.95,74726.8,0.2,0.97689,2e-05,3.59519]
[1776341782698,45.95,74726.48,0.2,0.97688,2e-05,3.5959]
[1776341788504,45.95,74727.73,0.2,0.97691,2e-05,3.59287]
[1776341788605,45.95,74728.09,0.2,0.97691,2e-05,3.59198]
[1776341788692,45.95,74728.09,0.2,0.97691,2e-05,3.59198]
[1776341789275,45.95,74731.73,0.2,0.97698,2e-05,3.58353]
[1776341790071,45.95,74731.73,0.2,0.97698,2e-05,3.58353]
[1776341790192,45.95,74731.73,0.2,0.97698,2e-05,3.58353]
[1776341790282,45.95,74734.58,0.2,0.97703,2e-05,3.57692]
[1776341795316,45.96,74736.57,0.2,0.97707,2e-05,3.57073]
[1776341796359,45.96,74736.57,0.2,0.97707,2e-05,3.57073]
[1776341796441,45.96,74736.57,0.2,0.97707,2e-05,3.57073]
[1776341796460,45.96,74737.09,0.2,0.97708,2e-05,3.56953]
[1776341797694,45.96,74738.83,0.2,0.97712,2e-05,3.56552]
[1776341797937,45.96,74738.83,0.2,0.97712,2e-05,3.56552]
[1776341804385,45.96,74739.1,0.2,0.97712,2e-05,3.56504]
[1776341807032,45.96,74739.17,0.2,0.97712,2e-05,3.56491]
[1776341807193,45.96,74739.17,0.2,0.97712,2e-05,3.56491]
[1776341807406,45.96,74738.77,0.2,0.97711,2e-05,3.56586]
[1776341808104,45.96,74738.77,0.2,0.97711,2e-05,3.56586]
[1776341808193,45.96,74738.77,0.2,0.97711,2e-05,3.56586]
[1776341813450,45.96,74739.21,0.2,0.97712,2e-05,3.56494]
[1776341818485,45.96,74738.13,0.2,0.9771,2e-05,3.56752]
[1776341820260,45.96,74736.82,0.2,0.97708,2e-05,3.57056]
[1776341821280,45.96,74736.43,0.2,0.97707,2e-05,3.57147]
[1776341821436,45.96,74736.43,0.2,0.97707,2e-05,3.57147]
[1776341823520,45.96,74733.58,0.2,0.97702,2e-05,3.57808]
[1776341827804,45.96,74732.61,0.2,0.977,2e-05,3.58028]
[1776341827937,45.96,74732.61,0.2,0.977,2e-05,3.58028]
[1776341830569,45.96,74736.47,0.2,0.97707,2e-05,3.57132]
[1776341831143,45.96,74736.47,0.2,0.97707,2e-05,3.57132]
[1776341831190,45.96,74736.47,0.2,0.97707,2e-05,3.57132]
[1776341831576,45.96,74739.7,0.2,0.97713,2e-05,3.56386]
[1776341835414,45.96,74738.87,0.2,0.97711,2e-05,3.56582]
[1776341835439,45.96,74738.87,0.2,0.97711,2e-05,3.56582]
[1776341838638,45.96,74765.05,0.2,0.97758,2e-05,3.50576]
[1776341839130,45.96,74765.05,0.2,0.97758,2e-05,3.50576]
[1776341839637,45.96,74788.95,0.2,0.97799,2e-05,3.45223]
[1776341840644,45.96,74803.81,0.2,0.97825,2e-05,3.41905]
[1776341841651,45.96,74803.95,0.2,0.97825,2e-05,3.419]
[1776341842252,45.96,74803.95,0.2,0.97825,2e-05,3.419]
[1776341843109,45.96,74804.26,0.2,0.97825,2e-05,3.41831]
[1776341843665,45.96,74806.55,0.2,0.97829,2e-05,3.41371]
[1776341844673,45.96,74813.97,0.2,0.97841,2e-05,3.39743]
[1776341846686,45.96,74815.25,0.2,0.97843,2e-05,3.39488]
[1776341847694,45.97,74818.12,0.2,0.97848,2e-05,3.38911]
[1776341851722,45.97,74815.53,0.2,0.97844,2e-05,3.39403]
[1776341852724,45.97,74815.53,0.2,0.97844,2e-05,3.39403]
[1776341852729,45.97,74814.55,0.2,0.97842,2e-05,3.39653]
[1776341856704,45.97,74816.05,0.2,0.97844,2e-05,3.39381]
[1776341857572,45.98,74816.44,0.2,0.97844,2e-05,3.39357]
[1776341860704,45.98,74816.55,0.2,0.97844,2e-05,3.39395]
[1776341860827,45.98,74816.48,0.2,0.97843,2e-05,3.39442]
[1776341860944,45.98,74816.48,0.2,0.97843,2e-05,3.39442]
[1776341861038,45.98,74816.38,0.2,0.97843,2e-05,3.39495]
[1776341865777,45.98,74813.89,0.2,0.97838,2e-05,3.40175]
[1776341865944,45.98,74813.89,0.2,0.97838,2e-05,3.40175]
[1776341866840,45.99,74806.33,0.2,0.97824,2e-05,3.41922]
[1776341868121,45.99,74806.33,0.2,0.97824,2e-05,3.41922]
[1776341868198,45.99,74806.33,0.2,0.97824,2e-05,3.41922]
[1776341869987,45.99,74801.78,0.2,0.97816,2e-05,3.42995]
[1776341870202,45.99,74801.78,0.2,0.97816,2e-05,3.42995]
[1776341870700,45.99,74801.78,0.2,0.97816,2e-05,3.42995]
[1776341870295,45.99,74801.71,0.2,0.97816,2e-05,3.43036]
[1776341873888,45.99,74805.71,0.2,0.97822,2e-05,3.42243]
[1776341874754,45.99,74805.71,0.2,0.97822,2e-05,3.42243]
[1776341874939,45.99,74805.71,0.2,0.97822,2e-05,3.42243]
[1776341876587,45.99,74806.36,0.2,0.97823,2e-05,3.42125]
[1776341876690,45.99,74806.36,0.2,0.97823,2e-05,3.42125]
[1776341876688,46.0,74806.39,0.2,0.97823,2e-05,3.42172]
[1776341881509,46.0,74804.95,0.2,0.97819,2e-05,3.42574]
[1776341881700,46.0,74804.95,0.2,0.97819,2e-05,3.42574]
[1776341881736,46.0,74800.86,0.2,0.97812,2e-05,3.43541]
[1776341881945,46.0,74797.0,0.2,0.97805,2e-05,3.44408]
[1776341886979,46.0,74793.71,0.2,0.97799,2e-05,3.4526]
[1776341888259,46.0,74793.71,0.2,0.97799,2e-05,3.4526]
[1776341888437,46.0,74793.71,0.2,0.97799,2e-05,3.4526]
[1776341888498,46.0,74793.71,0.2,0.97799,2e-05,3.4526]
[1776341888703,46.0,74793.71,0.2,0.97799,2e-05,3.4526]
[1776341888538,46.0,74794.25,0.2,0.978,2e-05,3.4516]
[1776341894028,46.01,74792.32,0.2,0.97795,2e-05,3.45728]
[1776341896043,46.01,74784.82,0.2,0.97782,2e-05,3.47465]
[1776341897050,46.01,74777.86,0.2,0.97769,2e-05,3.49061]
[1776341898409,46.01,74777.86,0.2,0.97769,2e-05,3.49061]
[1776341898440,46.01,74777.86,0.2,0.97769,2e-05,3.49061]
[1776341903629,46.01,74776.31,0.2,0.97766,2e-05,3.4949]
[1776341903693,46.01,74776.31,0.2,0.97766,2e-05,3.4949]
[1776341903710,46.01,74781.96,0.2,0.97776,2e-05,3.4824]
[1776341905196,46.01,74783.94,0.2,0.97779,2e-05,3.47791]
[1776341905446,46.01,74783.94,0.2,0.97779,2e-05,3.47791]
[1776341905503,46.02,74784.46,0.2,0.9778,2e-05,3.47692]
[1776341911157,46.02,74784.14,0.2,0.9778,2e-05,3.47661]
[1776341915865,46.02,74782.52,0.2,0.97777,2e-05,3.48099]
[1776341915936,46.02,74782.52,0.2,0.97777,2e-05,3.48099]
[1776341923547,46.02,74782.08,0.2,0.97775,2e-05,3.48286]
[1776341924248,46.03,74767.03,0.2,0.97748,2e-05,3.51778]
[1776341925255,46.03,74761.72,0.2,0.97739,2e-05,3.53003]
[1776341927071,46.03,74762.43,0.2,0.9774,2e-05,3.5285]
[1776341932304,46.03,74761.87,0.2,0.97738,2e-05,3.5303]
[1776341938346,46.03,74758.78,0.2,0.97733,2e-05,3.53788]
[1776341940530,46.03,74755.14,0.2,0.97726,2e-05,3.5463]
[1776341940689,46.03,74755.14,0.2,0.97726,2e-05,3.5463]
[1776341944630,46.03,74751.86,0.2,0.9772,2e-05,3.55404]
[1776341944691,46.03,74751.86,0.2,0.9772,2e-05,3.55404]
[1776341944731,46.03,74751.11,0.2,0.97719,2e-05,3.55584]
[1776341950393,46.03,74752.58,0.2,0.97721,2e-05,3.55261]
[1776341950442,46.03,74752.58,0.2,0.97721,2e-05,3.55261]
[1776341952445,46.03,74757.44,0.2,0.9773,2e-05,3.54158]
[1776341953366,46.03,74757.44,0.2,0.9773,2e-05,3.54158]
[1776341953436,46.03,74757.44,0.2,0.9773,2e-05,3.54158]
[1776341953452,46.03,74760.28,0.2,0.97735,2e-05,3.53512]
[1776341956430,46.03,74762.54,0.2,0.97739,2e-05,3.53009]
[1776341956437,46.03,74762.54,0.2,0.97739,2e-05,3.53009]
[1776341957480,46.03,74769.97,0.2,0.97752,2e-05,3.51327]
[1776341958488,46.03,74778.03,0.2,0.97766,2e-05,3.49503]
[1776341959495,46.03,74779.4,0.2,0.97768,2e-05,3.49206]
[1776341961245,46.04,74780.35,0.2,0.9777,2e-05,3.49005]
[1776341961440,46.04,74780.35,0.2,0.9777,2e-05,3.49005]
[1776341961508,46.04,74779.95,0.2,0.97769,2e-05,3.49111]
[1776341963702,46.04,74779.67,0.2,0.97768,2e-05,3.49189]
[1776341963938,46.04,74778.34,0.2,0.97766,2e-05,3.49519]
[1776341967824,46.04,74774.19,0.2,0.97758,2e-05,3.5049]
[1776341967943,46.04,74773.26,0.2,0.97756,2e-05,3.50714]
[1776341968317,46.04,74773.26,0.2,0.97756,2e-05,3.50714]
[1776341968439,46.04,74773.26,0.2,0.97756,2e-05,3.50714]
[1776341968558,46.04,74772.06,0.2,0.97754,2e-05,3.50999]
[1776341973394,46.04,74770.64,0.2,0.97753,2e-05,3.51153]
[1776341973436,46.04,74770.64,0.2,0.97753,2e-05,3.51153]
[1776341978628,46.04,74770.13,0.2,0.97751,2e-05,3.5133]
[1776341980605,46.04,74769.95,0.2,0.97751,2e-05,3.5138]
[1776341980698,46.04,74769.95,0.2,0.97751,2e-05,3.5138]
[1776341982235,46.04,74769.81,0.2,0.97751,2e-05,3.51431]
[1776341982440,46.04,74769.81,0.2,0.97751,2e-05,3.51431]
[1776341982538,46.04,74769.81,0.2,0.97751,2e-05,3.5144]
[1776341987691,46.04,74770.01,0.2,0.97751,2e-05,3.51441]
[1776341990714,46.05,74766.27,0.2,0.97744,2e-05,3.52323]
[1776341992273,46.05,74763.41,0.2,0.97739,2e-05,3.52986]
[1776341992437,46.05,74763.41,0.2,0.97739,2e-05,3.52986]
[1776341997603,46.05,74759.33,0.2,0.97731,2e-05,3.53959]
[1776341997687,46.05,74759.33,0.2,0.97731,2e-05,3.53959]
[1776341997705,46.05,74759.33,0.2,0.97731,2e-05,3.53959]
[1776341997761,46.05,74759.44,0.2,0.97731,2e-05,3.53939]
[1776341997939,46.05,74759.44,0.2,0.97731,2e-05,3.53939]
[1776342001978,46.05,74763.83,0.2,0.97739,2e-05,3.52958]
[1776342002191,46.05,74763.83,0.2,0.97739,2e-05,3.52958]
[1776342003803,46.05,74771.3,0.2,0.97752,2e-05,3.51268]
[1776342005295,46.05,74772.98,0.2,0.97755,2e-05,3.50895]
[1776342005450,46.05,74772.98,0.2,0.97755,2e-05,3.50895]
[1776342005817,46.05,74774.27,0.2,0.97757,2e-05,3.50613]
[1776342012867,46.05,74773.82,0.2,0.97756,2e-05,3.50795]
[1776342017902,46.05,74774.07,0.2,0.97756,2e-05,3.50794]
[1776342022937,46.06,74779.81,0.2,0.97765,2e-05,3.49544]
[1776342024951,46.06,74785.56,0.2,0.97775,2e-05,3.48267]
[1776342029986,46.06,74782.14,0.2,0.97769,2e-05,3.49122]
[1776342035021,46.06,74775.5,0.2,0.97758,2e-05,3.50487]
[1776342040231,46.06,74775.16,0.2,0.97757,2e-05,3.5061]
[1776342041196,46.06,74775.48,0.2,0.97757,2e-05,3.50549]
[1776342046868,46.07,74775.64,0.2,0.97757,2e-05,3.50572]
[1776342052140,46.07,74776.04,0.2,0.97757,2e-05,3.50561]
[1776342055991,46.07,74775.94,0.2,0.97757,2e-05,3.50617]
[1776342056197,46.07,74775.94,0.2,0.97757,2e-05,3.50617]
[1776342056245,46.07,74775.94,0.2,0.97757,2e-05,3.50617]
[1776342056435,46.07,74775.94,0.2,0.97757,2e-05,3.50617]
[1776342056536,46.07,74775.83,0.2,0.97756,2e-05,3.50653]
[1776342062210,46.07,74767.95,0.2,0.97742,2e-05,3.52515]
[1776342063864,46.07,74767.95,0.2,0.97742,2e-05,3.52515]
[1776342063937,46.07,74767.95,0.2,0.97742,2e-05,3.52515]
[1776342063919,46.07,74767.1,0.2,0.9774,2e-05,3.52724]
[1776342064464,46.07,74767.1,0.2,0.9774,2e-05,3.52724]
[1776342064696,46.07,74767.1,0.2,0.9774,2e-05,3.52724]
[1776342064798,46.07,74763.04,0.2,0.97733,2e-05,3.53653]
[1776342070270,46.07,74761.34,0.2,0.9773,2e-05,3.54072]
[1776342071180,46.07,74761.34,0.2,0.9773,2e-05,3.54072]
[1776342071310,46.07,74761.34,0.2,0.9773,2e-05,3.54072]
[1776342071438,46.07,74761.34,0.2,0.9773,2e-05,3.54072]
[1776342071502,46.07,74761.34,0.2,0.9773,2e-05,3.54076]
[1776342077319,46.07,74758.93,0.2,0.97725,2e-05,3.54653]
[1776342078975,46.07,74757.88,0.2,0.97723,2e-05,3.54897]
[1776342079158,46.07,74757.88,0.2,0.97723,2e-05,3.54897]
[1776342079203,46.07,74757.88,0.2,0.97723,2e-05,3.54897]
[1776342079333,46.07,74755.82,0.2,0.9772,2e-05,3.55373]
[1776342081349,46.07,74746.78,0.2,0.97704,2e-05,3.57459]
[1776342082356,46.07,74738.62,0.2,0.97689,2e-05,3.59346]
[1776342084369,46.07,74735.73,0.2,0.97684,2e-05,3.60006]
[1776342085376,46.07,74731.57,0.2,0.97676,2e-05,3.60967]
[1776342089750,46.07,74730.77,0.2,0.97675,2e-05,3.61129]
[1776342089938,46.07,74730.77,0.2,0.97675,2e-05,3.61129]
[1776342089771,46.07,74729.72,0.2,0.97673,2e-05,3.61365]
[1776342090164,46.07,74729.72,0.2,0.97673,2e-05,3.61365]
[1776342090194,46.07,74729.72,0.2,0.97673,2e-05,3.61365]
[1776342095446,46.07,74728.87,0.2,0.97673,2e-05,3.61297]
[1776342100482,46.07,74728.5,0.2,0.97673,2e-05,3.61346]
[1776342101198,46.07,74728.5,0.2,0.97673,2e-05,3.61346]
[1776342101439,46.07,74728.5,0.2,0.97673,2e-05,3.61346]
[1776342101549,46.07,74728.5,0.2,0.97673,2e-05,3.61346]
[1776342101694,46.07,74728.5,0.2,0.97673,2e-05,3.61346]
[1776342101767,46.07,74728.63,0.2,0.97673,2e-05,3.61309]
[1776342107532,46.07,74729.6,0.2,0.97675,2e-05,3.61042]
[1776342109235,46.07,74729.71,0.2,0.97675,2e-05,3.6101]
[1776342109441,46.07,74729.71,0.2,0.97675,2e-05,3.6101]
[1776342109553,46.07,74729.71,0.2,0.97675,2e-05,3.6101]
[1776342109696,46.07,74729.71,0.2,0.97675,2e-05,3.6101]
[1776342109768,46.07,74729.49,0.2,0.97675,2e-05,3.61055]
[1776342115588,46.07,74730.12,0.2,0.97677,2e-05,3.60873]
[1776342120623,46.07,74730.98,0.2,0.97678,2e-05,3.60646]
[1776342122637,46.07,74727.3,0.2,0.97672,2e-05,3.61492]
[1776342123288,46.07,74727.3,0.2,0.97672,2e-05,3.61492]
[1776342123445,46.07,74727.3,0.2,0.97672,2e-05,3.61492]
[1776342123510,46.07,74727.3,0.2,0.97672,2e-05,3.61492]
[1776342123695,46.07,74727.3,0.2,0.97672,2e-05,3.61492]
[1776342123709,46.07,74725.65,0.2,0.97669,2e-05,3.6187]
[1776342128693,46.06,74723.08,0.2,0.97664,2e-05,3.62439]
[1776342128861,46.06,74723.08,0.2,0.97664,2e-05,3.62439]
[1776342128937,46.06,74723.08,0.2,0.97664,2e-05,3.62439]
[1776342128955,46.06,74725.37,0.2,0.97669,2e-05,3.61891]
[1776342133717,46.06,74720.17,0.2,0.97659,2e-05,3.63079]
[1776342134818,46.06,74720.17,0.2,0.97659,2e-05,3.63079]
[1776342134938,46.06,74720.17,0.2,0.97659,2e-05,3.63079]
[1776342134912,46.06,74717.17,0.2,0.97654,2e-05,3.63765]
[1776342135394,46.06,74717.17,0.2,0.97654,2e-05,3.63765]
[1776342135442,46.06,74717.17,0.2,0.97654,2e-05,3.63765]
[1776342140766,46.06,74713.72,0.2,0.97648,2e-05,3.64523]
[1776342143217,46.06,74713.98,0.2,0.97649,2e-05,3.6444]
[1776342143431,46.06,74713.98,0.2,0.97649,2e-05,3.6444]
[1776342143437,46.06,74713.98,0.2,0.97649,2e-05,3.6444]
[1776342143694,46.06,74713.98,0.2,0.97649,2e-05,3.6444]
[1776342143787,46.06,74713.64,0.2,0.97648,2e-05,3.64509]
[1776342148443,46.06,74716.58,0.2,0.97654,2e-05,3.63776]
[1776342148688,46.06,74716.58,0.2,0.97654,2e-05,3.63776]
[1776342148709,46.06,74716.58,0.2,0.97654,2e-05,3.63776]
[1776342148938,46.06,74716.58,0.2,0.97654,2e-05,3.63776]
[1776342149029,46.06,74717.22,0.2,0.97655,2e-05,3.63605]
[1776342154865,46.06,74719.5,0.2,0.97661,2e-05,3.62804]
[1776342157328,46.06,74718.24,0.2,0.97659,2e-05,3.6308]
[1776342157441,46.06,74718.24,0.2,0.97659,2e-05,3.6308]
[1776342157533,46.06,74718.24,0.2,0.97659,2e-05,3.6308]
[1776342157694,46.06,74718.24,0.2,0.97659,2e-05,3.6308]
[1776342157791,46.06,74718.24,0.2,0.97659,2e-05,3.6307]
[1776342162921,46.05,74719.52,0.2,0.97662,2e-05,3.62709]
[1776342163064,46.05,74719.52,0.2,0.97662,2e-05,3.62709]
[1776342163193,46.05,74719.52,0.2,0.97662,2e-05,3.62709]
[1776342167958,46.05,74725.22,0.2,0.97673,2e-05,3.61329]
[1776342168159,46.05,74725.22,0.2,0.97673,2e-05,3.61329]
[1776342168196,46.05,74725.22,0.2,0.97673,2e-05,3.61329]
[1776342168419,46.05,74725.22,0.2,0.97673,2e-05,3.61329]
[1776342168437,46.05,74725.22,0.2,0.97673,2e-05,3.61329]
[1776342168965,46.05,74725.97,0.2,0.97674,2e-05,3.61147]
[1776342173733,46.05,74723.37,0.2,0.97669,2e-05,3.61722]
[1776342173875,46.05,74723.37,0.2,0.97669,2e-05,3.61722]
[1776342173939,46.05,74723.37,0.2,0.97669,2e-05,3.61722]
[1776342174000,46.05,74722.21,0.2,0.97667,2e-05,3.61985]
[1776342177023,46.05,74717.02,0.2,0.97658,2e-05,3.63172]
[1776342177475,46.05,74717.02,0.2,0.97658,2e-05,3.63172]
[1776342177692,46.05,74717.02,0.2,0.97658,2e-05,3.63172]
[1776342178030,46.05,74713.66,0.2,0.97652,2e-05,3.63948]
[1776342178220,46.05,74713.66,0.2,0.97652,2e-05,3.63948]
[1776342178441,46.05,74713.66,0.2,0.97652,2e-05,3.63948]
[1776342179037,46.05,74713.14,0.2,0.97651,2e-05,3.64058]
[1776342184072,46.05,74712.21,0.2,0.9765,2e-05,3.64216]
[1776342189107,46.04,74710.78,0.2,0.97648,2e-05,3.64491]
[1776342190114,46.04,74699.82,0.2,0.97628,2e-05,3.67057]
[1776342191121,46.04,74691.03,0.2,0.97611,2e-05,3.69117]
[1776342192128,46.04,74690.54,0.2,0.97611,2e-05,3.69212]
[1776342193161,46.04,74690.54,0.2,0.97611,2e-05,3.69212]
[1776342193203,46.04,74690.54,0.2,0.97611,2e-05,3.69212]
[1776342198936,46.04,74689.52,0.2,0.9761,2e-05,3.69348]
[1776342199065,46.04,74689.52,0.2,0.9761,2e-05,3.69348]
[1776342198953,46.04,74691.77,0.2,0.97614,2e-05,3.68774]
[1776342199199,46.04,74691.77,0.2,0.97614,2e-05,3.68774]
[1776342202198,46.04,74697.86,0.2,0.97626,2e-05,3.67278]
[1776342204060,46.04,74697.86,0.2,0.97626,2e-05,3.67278]
[1776342204188,46.04,74697.93,0.2,0.97626,2e-05,3.67244]
[1776342204201,46.04,74697.93,0.2,0.97626,2e-05,3.67244]
[1776342204437,46.04,74697.93,0.2,0.97626,2e-05,3.67244]
[1776342204538,46.04,74697.83,0.2,0.97626,2e-05,3.6725]
[1776342210254,46.03,74698.28,0.2,0.97628,2e-05,3.67039]
[1776342211828,46.03,74698.28,0.2,0.97628,2e-05,3.67039]
[1776342211941,46.03,74698.28,0.2,0.97628,2e-05,3.67039]
[1776342212014,46.03,74698.28,0.2,0.97628,2e-05,3.67039]
[1776342211995,46.03,74698.1,0.2,0.97629,2e-05,3.66826]
[1776342212191,46.03,74698.1,0.2,0.97629,2e-05,3.66826]
[1776342217303,46.03,74698.05,0.2,0.9763,2e-05,3.6675]
[1776342222338,46.02,74697.64,0.2,0.9763,2e-05,3.66758]
[1776342228380,46.02,74698.06,0.2,0.97631,2e-05,3.66551]
[1776342233415,46.02,74700.21,0.2,0.97636,2e-05,3.65958]
[1776342234499,46.02,74700.21,0.2,0.97636,2e-05,3.65958]
[1776342234694,46.02,74700.21,0.2,0.97636,2e-05,3.65958]
[1776342234734,46.02,74700.21,0.2,0.97636,2e-05,3.65958]
[1776342234937,46.02,74700.21,0.2,0.97636,2e-05,3.65958]
[1776342234998,46.02,74700.36,0.2,0.97636,2e-05,3.6589]
[1776342239457,46.02,74704.18,0.2,0.97644,2e-05,3.6493]
[1776342240182,46.02,74704.18,0.2,0.97644,2e-05,3.6493]
[1776342240198,46.02,74704.18,0.2,0.97644,2e-05,3.6493]
[1776342240509,46.02,74704.18,0.2,0.97644,2e-05,3.6493]
[1776342240696,46.02,74704.18,0.2,0.97644,2e-05,3.6493]
[1776342240753,46.02,74706.15,0.2,0.97648,2e-05,3.64453]
[1776342242480,46.01,74710.22,0.2,0.97655,2e-05,3.63474]
[1776342247514,46.01,74711.03,0.2,0.97657,2e-05,3.6323]
[1776342250426,46.01,74711.56,0.2,0.97658,2e-05,3.63086]
[1776342250439,46.01,74711.56,0.2,0.97658,2e-05,3.63086]
[1776342250575,46.01,74711.56,0.2,0.97658,2e-05,3.63086]
[1776342250690,46.01,74711.56,0.2,0.97658,2e-05,3.63086]
[1776342250747,46.01,74711.64,0.2,0.97658,2e-05,3.63057]
[1776342255425,46.01,74712.92,0.2,0.97661,2e-05,3.62719]
[1776342255438,46.01,74712.92,0.2,0.97661,2e-05,3.62719]
[1776342256488,46.01,74714.04,0.2,0.97663,2e-05,3.62448]
[1776342256583,46.01,74707.95,0.2,0.97652,2e-05,3.63865]
[1776342257591,46.01,74699.53,0.2,0.97637,2e-05,3.65833]
[1776342258598,46.01,74699.78,0.2,0.97637,2e-05,3.65759]
[1776342259848,46.01,74699.78,0.2,0.97637,2e-05,3.65759]
[1776342259910,46.01,74699.88,0.2,0.97638,2e-05,3.6572]
[1776342261622,46.01,74703.7,0.2,0.97645,2e-05,3.64793]
[1776342267663,46.0,74705.46,0.2,0.97649,2e-05,3.64302]
[1776342272698,46.0,74705.01,0.2,0.9765,2e-05,3.64125]
[1776342277733,46.0,74704.65,0.2,0.97649,2e-05,3.64146]
[1776342281205,46.0,74704.39,0.2,0.97649,2e-05,3.64169]
[1776342281438,46.0,74704.39,0.2,0.97649,2e-05,3.64169]
[1776342281465,46.0,74704.39,0.2,0.97649,2e-05,3.64169]
[1776342281689,46.0,74704.39,0.2,0.97649,2e-05,3.64169]
[1776342281789,46.0,74704.39,0.2,0.97649,2e-05,3.64156]
[1776342282768,46.0,74707.66,0.2,0.97656,2e-05,3.63376]
[1776342286414,46.0,74708.36,0.2,0.97657,2e-05,3.63179]
[1776342286439,46.0,74708.36,0.2,0.97657,2e-05,3.63179]
[1776342290547,46.0,74708.52,0.2,0.97658,2e-05,3.63097]
[1776342290689,46.0,74708.52,0.2,0.97658,2e-05,3.63097]
[1776342291097,46.0,74708.52,0.2,0.97658,2e-05,3.63097]
[1776342291145,46.0,74710.03,0.2,0.97661,2e-05,3.62723]
[1776342291197,46.0,74710.03,0.2,0.97661,2e-05,3.62723]
[1776342294852,45.99,74706.89,0.2,0.97655,2e-05,3.63428]
[1776342302910,45.99,74706.92,0.2,0.97656,2e-05,3.63333]
[1776342307945,45.99,74707.36,0.2,0.97657,2e-05,3.63176]
[1776342312980,45.99,74709.56,0.2,0.97661,2e-05,3.62607]
[1776342313793,45.99,74709.56,0.2,0.97661,2e-05,3.62607]
[1776342313937,45.99,74709.56,0.2,0.97661,2e-05,3.62607]
[1776342313987,45.99,74711.71,0.2,0.97665,2e-05,3.62094]
[1776342314367,45.99,74711.71,0.2,0.97665,2e-05,3.62094]
[1776342314436,45.99,74711.71,0.2,0.97665,2e-05,3.62094]
[1776342319723,45.99,74716.62,0.2,0.97675,2e-05,3.60907]
[1776342319938,45.99,74716.62,0.2,0.97675,2e-05,3.60907]
[1776342321653,45.99,74718.67,0.2,0.97679,2e-05,3.60415]
[1776342321695,45.99,74718.67,0.2,0.97679,2e-05,3.60415]
[1776342322044,45.99,74720.71,0.2,0.97682,2e-05,3.59934]
[1776342325426,45.99,74721.0,0.2,0.97683,2e-05,3.59852]
[1776342325436,45.99,74721.0,0.2,0.97683,2e-05,3.59852]
[1776342328072,45.98,74721.36,0.2,0.97684,2e-05,3.59759]
[1776342328191,45.98,74721.36,0.2,0.97684,2e-05,3.59759]
[1776342328173,45.98,74724.8,0.2,0.9769,2e-05,3.58952]
[1776342328457,45.98,74724.8,0.2,0.9769,2e-05,3.58952]
[1776342328688,45.98,74724.8,0.2,0.9769,2e-05,3.58952]
[1776342329093,45.98,74725.88,0.2,0.97692,2e-05,3.58699]
[1776342334128,45.98,74730.09,0.2,0.97701,2e-05,3.575]
[1776342337038,45.98,74730.41,0.2,0.97702,2e-05,3.57427]
[1776342337191,45.98,74730.41,0.2,0.97702,2e-05,3.57427]
[1776342337149,45.98,74732.1,0.2,0.97705,2e-05,3.57036]
[1776342337452,45.98,74732.1,0.2,0.97705,2e-05,3.57036]
[1776342337693,45.98,74732.1,0.2,0.97705,2e-05,3.57036]
[1776342338156,45.98,74732.34,0.2,0.97705,2e-05,3.56982]
[1776342346212,45.98,74732.46,0.2,0.97705,2e-05,3.56968]
[1776342349046,45.99,74732.55,0.2,0.97705,2e-05,3.5695]
[1776342349186,45.99,74732.55,0.2,0.97705,2e-05,3.5695]
[1776342349147,45.99,74732.55,0.2,0.97705,2e-05,3.56952]
[1776342349871,45.99,74732.55,0.2,0.97705,2e-05,3.56952]
[1776342349935,45.99,74732.55,0.2,0.97705,2e-05,3.56952]
[1776342350240,45.99,74732.51,0.2,0.97705,2e-05,3.56963]
[1776342355275,45.99,74732.62,0.2,0.97705,2e-05,3.56947]
[1776342360310,45.99,74732.49,0.2,0.97705,2e-05,3.56985]
[1776342361317,45.99,74742.14,0.2,0.97722,2e-05,3.5476]
[1776342362324,45.99,74749.65,0.2,0.97736,2e-05,3.53039]
[1776342363853,45.99,74749.65,0.2,0.97736,2e-05,3.53039]
[1776342363891,45.99,74749.65,0.2,0.97736,2e-05,3.53039]
[1776342363950,45.99,74751.99,0.2,0.9774,2e-05,3.52511]
[1776342365348,45.99,74755.04,0.2,0.97745,2e-05,3.51832]
[1776342366442,45.99,74755.04,0.2,0.97745,2e-05,3.51832]
[1776342366693,45.99,74755.04,0.2,0.97745,2e-05,3.51832]
[1776342372350,45.99,74755.37,0.2,0.97745,2e-05,3.5182]
[1776342372437,45.99,74755.37,0.2,0.97745,2e-05,3.5182]
[1776342372449,45.99,74755.4,0.2,0.97745,2e-05,3.51823]
[1776342378439,45.99,74755.05,0.2,0.97744,2e-05,3.51964]
[1776342384481,45.99,74754.7,0.2,0.97743,2e-05,3.52099]
[1776342389516,45.99,74754.77,0.2,0.97743,2e-05,3.52126]
[1776342391080,45.99,74754.77,0.2,0.97743,2e-05,3.52126]
[1776342391192,45.99,74754.77,0.2,0.97743,2e-05,3.52126]
[1776342397572,46.0,74753.15,0.2,0.97741,2e-05,3.52345]
[1776342399578,46.0,74752.88,0.2,0.9774,2e-05,3.52414]
[1776342399689,46.0,74752.88,0.2,0.9774,2e-05,3.52414]
[1776342399786,46.0,74752.62,0.2,0.9774,2e-05,3.5248]
[1776342401018,46.0,74752.62,0.2,0.9774,2e-05,3.5248]
[1776342401192,46.0,74752.62,0.2,0.9774,2e-05,3.5248]
[1776342407643,46.0,74752.56,0.2,0.97739,2e-05,3.52544]
[1776342412319,46.0,74750.46,0.2,0.97735,2e-05,3.5305]
[1776342412440,46.0,74750.46,0.2,0.97735,2e-05,3.5305]
[1776342413261,46.0,74750.46,0.2,0.97735,2e-05,3.5305]
[1776342413290,46.0,74749.57,0.2,0.97734,2e-05,3.53265]
[1776342413440,46.0,74749.57,0.2,0.97734,2e-05,3.53265]
[1776342419729,46.0,74747.7,0.2,0.9773,2e-05,3.53716]
[1776342420404,46.0,74747.7,0.2,0.9773,2e-05,3.53716]
[1776342420440,46.0,74747.7,0.2,0.9773,2e-05,3.53716]
[1776342421106,46.0,74747.7,0.2,0.9773,2e-05,3.53716]
[1776342421189,46.0,74747.7,0.2,0.9773,2e-05,3.53716]
[1776342421207,46.0,74747.7,0.2,0.9773,2e-05,3.53723]
[1776342422749,46.0,74744.29,0.2,0.97724,2e-05,3.5451]
[1776342423787,46.0,74744.29,0.2,0.97724,2e-05,3.5451]
[1776342423937,46.0,74744.29,0.2,0.97724,2e-05,3.5451]
[1776342424085,46.0,74744.29,0.2,0.97724,2e-05,3.5451]
[1776342424191,46.0,74744.29,0.2,0.97724,2e-05,3.5451]
[1776342424234,46.0,74741.46,0.2,0.97719,2e-05,3.55164]
[1776342424763,46.0,74739.34,0.2,0.97715,2e-05,3.55653]
[1776342425770,46.0,74737.28,0.2,0.97711,2e-05,3.56128]
[1776342431812,46.0,74737.74,0.2,0.97712,2e-05,3.56017]
[1776342432857,46.0,74737.74,0.2,0.97712,2e-05,3.56017]
[1776342432942,46.0,74737.74,0.2,0.97712,2e-05,3.56017]
[1776342439868,46.0,74738.14,0.2,0.97713,2e-05,3.55923]
[1776342449938,46.0,74737.93,0.2,0.97713,2e-05,3.55969]
[1776342456991,46.0,74737.21,0.2,0.97713,2e-05,3.55918]
[1776342457998,46.0,74731.25,0.2,0.97702,2e-05,3.57295]
[1776342459323,46.0,74728.98,0.2,0.97698,2e-05,3.57816]
[1776342460861,46.0,74728.98,0.2,0.97698,2e-05,3.57816]
[1776342460936,46.0,74728.98,0.2,0.97698,2e-05,3.57816]
[1776342461939,46.0,74728.98,0.2,0.97698,2e-05,3.57813]
[1776342462027,46.0,74728.76,0.2,0.97697,2e-05,3.57861]
[1776342464685,46.0,74727.52,0.2,0.97695,2e-05,3.58142]
[1776342464935,46.0,74727.52,0.2,0.97695,2e-05,3.58142]
[1776342470091,46.0,74729.32,0.2,0.97699,2e-05,3.57709]
[1776342471508,46.0,74729.5,0.2,0.97699,2e-05,3.57666]
[1776342471662,46.0,74729.5,0.2,0.97699,2e-05,3.57666]
[1776342471689,46.0,74729.5,0.2,0.97699,2e-05,3.57666]
[1776342471757,46.0,74729.5,0.2,0.97699,2e-05,3.57664]
[1776342479153,46.0,74728.94,0.2,0.97698,2e-05,3.57784]
[1776342482175,46.0,74724.95,0.2,0.97691,2e-05,3.58706]
[1776342482763,46.0,74724.95,0.2,0.97691,2e-05,3.58706]
[1776342482938,46.0,74724.95,0.2,0.97691,2e-05,3.58706]
[1776342485222,46.0,74720.69,0.2,0.97683,2e-05,3.5969]
[1776342485821,46.0,74720.69,0.2,0.97683,2e-05,3.5969]
[1776342485937,46.0,74720.69,0.2,0.97683,2e-05,3.5969]
[1776342486038,46.0,74720.69,0.2,0.97683,2e-05,3.59686]
[1776342491277,46.0,74720.52,0.2,0.97683,2e-05,3.597]
[1776342491439,46.0,74720.52,0.2,0.97683,2e-05,3.59695]
[1776342496352,46.0,74716.88,0.2,0.97677,2e-05,3.6052]
[1776342496299,46.0,74708.52,0.2,0.97661,2e-05,3.62473]
[1776342497306,46.0,74700.78,0.2,0.97647,2e-05,3.6427]
[1776342499985,46.0,74699.33,0.2,0.97645,2e-05,3.64583]
[1776342505365,45.99,74701.54,0.2,0.9765,2e-05,3.6398]
[1776342510400,46.0,74704.39,0.2,0.97654,2e-05,3.63415]
[1776342510869,46.0,74704.39,0.2,0.97654,2e-05,3.63415]
[1776342510936,46.0,74704.39,0.2,0.97654,2e-05,3.63415]
[1776342511407,46.0,74704.15,0.2,0.97655,2e-05,3.63296]
[1776342516815,46.0,74704.22,0.2,0.97654,2e-05,3.63406]
[1776342516940,46.0,74704.22,0.2,0.97654,2e-05,3.63406]
[1776342524004,46.01,74705.91,0.2,0.97655,2e-05,3.63262]
[1776342524195,46.01,74705.91,0.2,0.97655,2e-05,3.63262]
[1776342525522,46.02,74707.14,0.2,0.97656,2e-05,3.6314]
[1776342525688,46.02,74707.14,0.2,0.97656,2e-05,3.6314]
[1776342525788,46.02,74707.14,0.2,0.97656,2e-05,3.63182]
[1776342531548,46.02,74702.77,0.2,0.97646,2e-05,3.64449]
[1776342532678,46.02,74702.77,0.2,0.97646,2e-05,3.64449]
[1776342532687,46.02,74702.77,0.2,0.97646,2e-05,3.64449]
[1776342538597,46.03,74699.56,0.2,0.97638,2e-05,3.65466]
[1776342540999,46.03,74696.6,0.2,0.97632,2e-05,3.662]
[1776342541192,46.03,74696.6,0.2,0.97632,2e-05,3.662]
[1776342542890,46.04,74693.36,0.2,0.97625,2e-05,3.67035]
[1776342542935,46.04,74693.36,0.2,0.97625,2e-05,3.67035]
[1776342543037,46.04,74692.4,0.2,0.97623,2e-05,3.67296]
[1776342548670,46.04,74692.54,0.2,0.97622,2e-05,3.6747]
[1776342553669,46.05,74692.6,0.2,0.97621,2e-05,3.67593]
[1776342553688,46.05,74692.6,0.2,0.97621,2e-05,3.67593]
[1776342558148,46.05,74692.53,0.2,0.9762,2e-05,3.67713]
[1776342558194,46.05,74692.53,0.2,0.9762,2e-05,3.67713]
[1776342559750,46.06,74698.17,0.2,0.9763,2e-05,3.66519]
[1776342561003,46.06,74698.17,0.2,0.9763,2e-05,3.66519]
[1776342561192,46.06,74698.17,0.2,0.9763,2e-05,3.66519]
[1776342561261,46.06,74702.1,0.2,0.97637,2e-05,3.6563]
[1776342561729,46.06,74702.1,0.2,0.97637,2e-05,3.6563]
[1776342561934,46.06,74702.1,0.2,0.97637,2e-05,3.6563]
[1776342561936,46.06,74705.97,0.2,0.97643,2e-05,3.64758]
[1776342563778,46.06,74710.9,0.2,0.97652,2e-05,3.63681]
[1776342564784,46.06,74715.97,0.2,0.97661,2e-05,3.62536]
[1776342566026,46.06,74715.97,0.2,0.97661,2e-05,3.62536]
[1776342566197,46.06,74715.97,0.2,0.97661,2e-05,3.62536]
[1776342566289,46.06,74717.25,0.2,0.97663,2e-05,3.62279]
[1776342571231,46.07,74718.08,0.2,0.97663,2e-05,3.6226]
[1776342576869,46.08,74718.87,0.2,0.97663,2e-05,3.62166]
[1776342581904,46.09,74718.94,0.2,0.97662,2e-05,3.62369]
[1776342586939,46.09,74721.17,0.2,0.97664,2e-05,3.62066]
[1776342588465,46.09,74721.17,0.2,0.97664,2e-05,3.62066]
[1776342588561,46.1,74724.1,0.2,0.97669,2e-05,3.61473]
[1776342588615,46.1,74724.1,0.2,0.97669,2e-05,3.61473]
[1776342588695,46.1,74724.1,0.2,0.97669,2e-05,3.61473]
[1776342591758,46.1,74725.14,0.2,0.9767,2e-05,3.61322]
[1776342591772,46.1,74725.14,0.2,0.9767,2e-05,3.61322]
[1776342591887,46.1,74725.14,0.2,0.9767,2e-05,3.61322]
[1776342591933,46.1,74725.14,0.2,0.9767,2e-05,3.61322]
[1776342591975,46.1,74725.61,0.2,0.97671,2e-05,3.61258]
[1776342599023,46.11,74725.58,0.2,0.97668,2e-05,3.61581]
[1776342604059,46.12,74725.34,0.2,0.97666,2e-05,3.6186]
[1776342609094,46.13,74724.36,0.2,0.97663,2e-05,3.62307]
[1776342613122,46.13,74717.5,0.2,0.97649,2e-05,3.64084]
[1776342614129,46.13,74708.89,0.2,0.97633,2e-05,3.66144]
[1776342615136,46.14,74706.6,0.2,0.97628,2e-05,3.6672]
[1776342616479,46.14,74706.6,0.2,0.97628,2e-05,3.6672]
[1776342616817,46.14,74705.62,0.2,0.97626,2e-05,3.66986]
[1776342617150,46.14,74705.26,0.2,0.97625,2e-05,3.67107]
[1776342622185,46.14,74700.95,0.2,0.97616,2e-05,3.68297]
[1776342627220,46.15,74701.1,0.2,0.97615,2e-05,3.68435]
[1776342632255,46.15,74701.07,0.2,0.97615,2e-05,3.68392]
[1776342636859,46.16,74701.32,0.2,0.97614,2e-05,3.68468]
[1776342637290,46.16,74701.36,0.2,0.97614,2e-05,3.68492]
[1776342642324,46.17,74700.88,0.2,0.97612,2e-05,3.68769]
[1776342649374,46.17,74700.33,0.2,0.97609,2e-05,3.6912]
[1776342653402,46.18,74696.41,0.2,0.97601,2e-05,3.70171]
[1776342659444,46.18,74695.71,0.2,0.97598,2e-05,3.70515]
[1776342665486,46.19,74692.39,0.2,0.97591,2e-05,3.71475]
[1776342666493,46.19,74688.5,0.2,0.97583,2e-05,3.72428]
[1776342671528,46.19,74688.22,0.2,0.97581,2e-05,3.72649]
[1776342676563,46.2,74687.85,0.2,0.9758,2e-05,3.72866]
[1776342680592,46.2,74695.25,0.2,0.97593,2e-05,3.71212]
[1776342681599,46.2,74699.84,0.2,0.97601,2e-05,3.70153]
[1776342684620,46.21,74704.57,0.2,0.97609,2e-05,3.69126]
[1776342686640,46.21,74710.75,0.2,0.9762,2e-05,3.67734]
[1776342691669,46.21,74712.24,0.2,0.97623,2e-05,3.67338]
[1776342696704,46.22,74710.03,0.2,0.97617,2e-05,3.68033]
[1776342698760,46.22,74707.85,0.2,0.97613,2e-05,3.68581]
[1776342698873,46.22,74707.85,0.2,0.97613,2e-05,3.68581]
[1776342698975,46.22,74707.43,0.2,0.97612,2e-05,3.68713]
[1776342704760,46.23,74708.84,0.2,0.97613,2e-05,3.68577]
[1776342709795,46.23,74708.49,0.2,0.97611,2e-05,3.68819]
[1776342714831,46.24,74708.73,0.2,0.9761,2e-05,3.68922]
[1776342720246,46.24,74709.31,0.2,0.97611,2e-05,3.68817]
[1776342723942,46.25,74711.3,0.2,0.97613,2e-05,3.68571]
[1776342724000,46.25,74711.78,0.2,0.97614,2e-05,3.68491]
[1776342725992,46.25,74713.73,0.2,0.97617,2e-05,3.68064]
[1776342726385,46.25,74713.73,0.2,0.97617,2e-05,3.68064]
[1776342726443,46.25,74713.73,0.2,0.97617,2e-05,3.68064]
[1776342734971,46.26,74723.18,0.2,0.97632,2e-05,3.66193]
[1776342735978,46.26,74724.15,0.2,0.97634,2e-05,3.66004]
[1776342739525,46.26,74726.71,0.2,0.97638,2e-05,3.65483]
[1776342739538,46.27,74727.01,0.2,0.97638,2e-05,3.65453]
[1776342739698,46.27,74727.01,0.2,0.97638,2e-05,3.65453]
[1776342739908,46.27,74727.01,0.2,0.97638,2e-05,3.65453]
[1776342739936,46.27,74727.01,0.2,0.97638,2e-05,3.65453]
[1776342743027,46.27,74733.34,0.2,0.97648,2e-05,3.64135]
[1776342744969,46.27,74734.48,0.2,0.9765,2e-05,3.63911]
[1776342745187,46.27,74734.48,0.2,0.9765,2e-05,3.63911]
[1776342745289,46.27,74735.05,0.2,0.97651,2e-05,3.63821]
[1776342746038,46.27,74735.05,0.2,0.97651,2e-05,3.63821]
[1776342746191,46.27,74735.05,0.2,0.97651,2e-05,3.63821]
[1776342750076,46.28,74729.58,0.2,0.97639,2e-05,3.65312]
[1776342752020,46.28,74729.54,0.2,0.9764,2e-05,3.65142]
[1776342752198,46.28,74729.54,0.2,0.9764,2e-05,3.65142]
[1776342752286,46.28,74729.54,0.2,0.9764,2e-05,3.65142]
[1776342752438,46.28,74729.54,0.2,0.9764,2e-05,3.65142]
[1776342752540,46.28,74729.49,0.2,0.9764,2e-05,3.65194]
[1776342759139,46.29,74730.02,0.2,0.97638,2e-05,3.65352]
[1776342764174,46.3,74732.82,0.2,0.97642,2e-05,3.64898]
[1776342765065,46.3,74732.82,0.2,0.97642,2e-05,3.64898]
[1776342765192,46.3,74732.82,0.2,0.97642,2e-05,3.64898]
[1776342765312,46.3,74732.82,0.2,0.97642,2e-05,3.64898]
[1776342765437,46.3,74732.82,0.2,0.97642,2e-05,3.64898]
[1776342765478,46.3,74733.25,0.2,0.97642,2e-05,3.64838]
[1776342772229,46.31,74732.16,0.2,0.97638,2e-05,3.65376]
[1776342775354,46.31,74731.31,0.2,0.97636,2e-05,3.65614]
[1776342775442,46.31,74731.31,0.2,0.97636,2e-05,3.65614]
[1776342775515,46.31,74730.37,0.2,0.97634,2e-05,3.65912]
[1776342775938,46.31,74730.37,0.2,0.97634,2e-05,3.65912]
[1776342782300,46.32,74728.52,0.2,0.97629,2e-05,3.66609]
[1776342791363,46.33,74729.31,0.2,0.97628,2e-05,3.66757]
[1776342793973,46.33,74729.73,0.2,0.97628,2e-05,3.66697]
[1776342794195,46.33,74729.73,0.2,0.97628,2e-05,3.66697]
[1776342794700,46.33,74729.73,0.2,0.97628,2e-05,3.66697]
[1776342794297,46.34,74729.73,0.2,0.97627,2e-05,3.66773]
[1776342794936,46.34,74729.73,0.2,0.97627,2e-05,3.66773]
[1776342795391,46.34,74721.16,0.2,0.97611,2e-05,3.68824]
[1776342796398,46.34,74712.65,0.2,0.97595,2e-05,3.70866]
[1776342797400,46.34,74712.65,0.2,0.97595,2e-05,3.70866]
[1776342797445,46.34,74712.65,0.2,0.97595,2e-05,3.70866]
[1776342797629,46.34,74712.65,0.2,0.97595,2e-05,3.70866]
[1776342797686,46.34,74712.65,0.2,0.97595,2e-05,3.70866]
[1776342797651,46.34,74712.83,0.2,0.97595,2e-05,3.70885]
[1776342803447,46.35,74713.9,0.2,0.97596,2e-05,3.70788]
[1776342805709,46.35,74713.9,0.2,0.97596,2e-05,3.70788]
[1776342805881,46.35,74713.9,0.2,0.97596,2e-05,3.70788]
[1776342805934,46.35,74713.9,0.2,0.97596,2e-05,3.70788]
[1776342806469,46.35,74713.39,0.2,0.97594,2e-05,3.71001]
[1776342808655,46.35,74712.77,0.2,0.97593,2e-05,3.71177]
[1776342808691,46.35,74712.77,0.2,0.97593,2e-05,3.71177]
[1776342808697,46.35,74711.51,0.2,0.9759,2e-05,3.71534]
[1776342808773,46.35,74711.51,0.2,0.9759,2e-05,3.71534]
[1776342808937,46.35,74711.51,0.2,0.9759,2e-05,3.71534]
[1776342812540,46.35,74708.05,0.2,0.97585,2e-05,3.72187]
[1776342812690,46.35,74708.05,0.2,0.97585,2e-05,3.72187]
[1776342813342,46.35,74706.71,0.2,0.97582,2e-05,3.72532]
[1776342813434,46.35,74706.71,0.2,0.97582,2e-05,3.72532]
[1776342813518,46.36,74707.35,0.2,0.97583,2e-05,3.72407]
[1776342818555,46.36,74709.94,0.2,0.97587,2e-05,3.71924]
[1776342818762,46.36,74709.94,0.2,0.97587,2e-05,3.71924]
[1776342818936,46.36,74709.94,0.2,0.97587,2e-05,3.71924]
[1776342824598,46.37,74708.3,0.2,0.97582,2e-05,3.72467]
[1776342824904,46.37,74708.3,0.2,0.97582,2e-05,3.72467]
[1776342824949,46.37,74708.3,0.2,0.97582,2e-05,3.72467]
[1776342824975,46.37,74708.3,0.2,0.97582,2e-05,3.72467]
[1776342825188,46.37,74708.3,0.2,0.97582,2e-05,3.72467]
[1776342825605,46.37,74707.64,0.2,0.97581,2e-05,3.72648]
[1776342831647,46.37,74707.43,0.2,0.97579,2e-05,3.72845]
[1776342836682,46.38,74707.28,0.2,0.97578,2e-05,3.73023]
[1776342840710,46.38,74702.9,0.2,0.97569,2e-05,3.74156]
[1776342843353,46.38,74701.24,0.2,0.97566,2e-05,3.74592]
[1776342843446,46.38,74701.24,0.2,0.97566,2e-05,3.74592]
[1776342843470,46.38,74701.24,0.2,0.97566,2e-05,3.74592]
[1776342843689,46.38,74701.24,0.2,0.97566,2e-05,3.74592]
[1776342843735,46.38,74702.79,0.2,0.97568,2e-05,3.74244]
[1776342846694,46.38,74706.03,0.2,0.97574,2e-05,3.73517]
[1776342846756,46.38,74705.42,0.2,0.97573,2e-05,3.73684]
[1776342846941,46.38,74705.42,0.2,0.97573,2e-05,3.73684]
[1776342853805,46.39,74705.71,0.2,0.97572,2e-05,3.73769]
[1776342858840,46.39,74705.82,0.2,0.97572,2e-05,3.7385]
[1776342861870,46.39,74705.85,0.2,0.97571,2e-05,3.73864]
[1776342861944,46.39,74705.85,0.2,0.97571,2e-05,3.73864]
[1776342867902,46.4,74706.07,0.2,0.97571,2e-05,3.73981]
[1776342872938,46.4,74705.63,0.2,0.9757,2e-05,3.73967]
[1776342877973,46.4,74708.91,0.2,0.97576,2e-05,3.73292]
[1776342878980,46.4,74712.74,0.2,0.97583,2e-05,3.72407]
[1776342879814,46.4,74712.74,0.2,0.97583,2e-05,3.72407]
[1776342879948,46.4,74712.74,0.2,0.97583,2e-05,3.72407]
[1776342880191,46.4,74712.74,0.2,0.97583,2e-05,3.72407]
[1776342880292,46.41,74714.64,0.2,0.97586,2e-05,3.7198]
[1776342891065,46.41,74714.85,0.2,0.97584,2e-05,3.722]
[1776342894880,46.42,74714.78,0.2,0.97584,2e-05,3.72242]
[1776342894939,46.42,74714.78,0.2,0.97584,2e-05,3.72242]
[1776342895169,46.42,74714.78,0.2,0.97584,2e-05,3.72242]
[1776342895195,46.42,74714.78,0.2,0.97584,2e-05,3.72242]
[1776342895268,46.42,74718.47,0.2,0.9759,2e-05,3.71444]
[1776342898114,46.42,74723.23,0.2,0.97599,2e-05,3.704]
[1776342899013,46.42,74723.23,0.2,0.97599,2e-05,3.704]
[1776342899129,46.42,74723.23,0.2,0.97599,2e-05,3.704]
[1776342899194,46.42,74723.23,0.2,0.97599,2e-05,3.704]
[1776342899291,46.42,74726.11,0.2,0.97604,2e-05,3.6975]
[1776342901135,46.42,74735.82,0.2,0.97621,2e-05,3.67528]
[1776342902143,46.42,74747.12,0.2,0.97642,2e-05,3.6492]
[1776342903150,46.43,74755.35,0.2,0.97656,2e-05,3.63043]
[1776342904169,46.43,74755.99,0.2,0.97657,2e-05,3.62935]
[1776342905173,46.43,74752.1,0.2,0.9765,2e-05,3.6388]
[1776342906181,46.43,74747.46,0.2,0.97641,2e-05,3.64999]
[1776342908892,46.43,74746.22,0.2,0.97638,2e-05,3.65363]
[1776342908941,46.43,74746.22,0.2,0.97638,2e-05,3.65363]
[1776342909134,46.43,74746.22,0.2,0.97638,2e-05,3.65363]
[1776342909193,46.43,74746.22,0.2,0.97638,2e-05,3.65363]
[1776342909201,46.43,74745.83,0.2,0.97637,2e-05,3.6549]
[1776342917258,46.44,74743.72,0.2,0.97631,2e-05,3.66273]
[1776342919205,46.44,74741.71,0.2,0.97627,2e-05,3.66778]
[1776342919434,46.44,74741.71,0.2,0.97627,2e-05,3.66778]
[1776342919460,46.44,74741.71,0.2,0.97627,2e-05,3.66778]
[1776342919698,46.44,74741.71,0.2,0.97627,2e-05,3.66778]
[1776342919784,46.45,74740.84,0.2,0.97625,2e-05,3.67049]
[1776342922294,46.45,74736.91,0.2,0.97617,2e-05,3.68036]
[1776342923301,46.45,74728.56,0.2,0.97602,2e-05,3.7003]
[1776342924308,46.45,74725.47,0.2,0.97596,2e-05,3.70786]
[1776342925278,46.45,74725.47,0.2,0.97596,2e-05,3.70786]
[1776342925380,46.45,74725.47,0.2,0.97596,2e-05,3.70786]
[1776342925435,46.45,74725.47,0.2,0.97596,2e-05,3.70786]
[1776342925515,46.45,74724.47,0.2,0.97594,2e-05,3.7105]
[1776342930823,46.45,74724.49,0.2,0.97593,2e-05,3.71151]
[1776342930937,46.46,74725.5,0.2,0.97594,2e-05,3.7094]
[1776342930961,46.46,74725.5,0.2,0.97594,2e-05,3.7094]
[1776342931191,46.46,74725.5,0.2,0.97594,2e-05,3.7094]
[1776342931360,46.46,74725.82,0.2,0.97596,2e-05,3.70671]
[1776342936633,46.46,74726.61,0.2,0.97597,2e-05,3.70598]
[1776342936706,46.46,74726.61,0.2,0.97597,2e-05,3.70598]
[1776342936713,46.46,74727.05,0.2,0.97597,2e-05,3.70523]
[1776342936937,46.46,74727.05,0.2,0.97597,2e-05,3.70523]
[1776342942488,46.47,74728.98,0.2,0.976,2e-05,3.70215]
[1776342942701,46.47,74728.98,0.2,0.976,2e-05,3.70215]
[1776342943381,46.47,74728.5,0.2,0.97599,2e-05,3.70387]
[1776342943435,46.47,74728.5,0.2,0.97599,2e-05,3.70387]
[1776342943446,46.47,74727.71,0.2,0.97597,2e-05,3.70573]
[1776342947655,46.47,74725.5,0.2,0.97592,2e-05,3.7118]
[1776342947701,46.47,74725.5,0.2,0.97592,2e-05,3.7118]
[1776342953516,46.48,74720.38,0.2,0.97581,2e-05,3.72571]
[1776342956462,46.48,74719.16,0.2,0.97579,2e-05,3.72909]
[1776342956570,46.48,74719.16,0.2,0.97579,2e-05,3.72909]
[1776342956692,46.48,74719.16,0.2,0.97579,2e-05,3.72909]
[1776342956737,46.48,74717.92,0.2,0.97576,2e-05,3.73226]
[1776342958551,46.48,74714.57,0.2,0.9757,2e-05,3.74066]
[1776342959941,46.48,74715.28,0.2,0.97571,2e-05,3.7392]
[1776342960565,46.48,74715.21,0.2,0.9757,2e-05,3.73958]
[1776342965600,46.49,74712.6,0.2,0.97565,2e-05,3.7468]
[1776342966375,46.49,74712.6,0.2,0.97565,2e-05,3.7468]
[1776342966436,46.49,74712.6,0.2,0.97565,2e-05,3.7468]
[1776342966668,46.49,74712.6,0.2,0.97565,2e-05,3.7468]
[1776342966697,46.49,74712.6,0.2,0.97565,2e-05,3.7468]
[1776342966790,46.49,74713.06,0.2,0.97565,2e-05,3.7459]
[1776342972755,46.49,74712.58,0.2,0.97564,2e-05,3.74798]
[1776342972788,46.49,74709.51,0.2,0.97558,2e-05,3.75546]
[1776342972918,46.49,74709.51,0.2,0.97558,2e-05,3.75546]
[1776342972935,46.49,74709.51,0.2,0.97558,2e-05,3.75546]
[1776342975671,46.49,74704.09,0.2,0.97547,2e-05,3.76886]
[1776342981278,46.49,74702.27,0.2,0.97543,2e-05,3.77378]
[1776342981437,46.49,74702.27,0.2,0.97543,2e-05,3.77378]
[1776342981500,46.49,74702.27,0.2,0.97543,2e-05,3.77378]
[1776342981692,46.49,74702.27,0.2,0.97543,2e-05,3.77378]
[1776342981776,46.49,74702.27,0.2,0.97543,2e-05,3.77404]
[1776342987756,46.5,74702.4,0.2,0.97543,2e-05,3.7745]
[1776342992791,46.5,74701.4,0.2,0.97542,2e-05,3.77529]
[1776342994157,46.5,74700.85,0.2,0.97541,2e-05,3.77673]
[1776342994202,46.5,74700.85,0.2,0.97541,2e-05,3.77673]
[1776342994872,46.5,74700.85,0.2,0.97541,2e-05,3.77673]
[1776342994805,46.5,74699.85,0.2,0.97539,2e-05,3.77924]
[1776342994935,46.5,74699.85,0.2,0.97539,2e-05,3.77924]
[1776342997589,46.5,74699.81,0.2,0.97538,2e-05,3.77957]
[1776342997693,46.5,74699.81,0.2,0.97538,2e-05,3.77957]
[1776342997826,46.5,74701.39,0.2,0.97541,2e-05,3.7759]
[1776343002381,46.5,74701.72,0.2,0.97542,2e-05,3.77573]
[1776343002437,46.5,74701.72,0.2,0.97542,2e-05,3.77573]
[1776343007896,46.5,74700.1,0.2,0.97538,2e-05,3.78037]
[1776343012930,46.51,74701.85,0.2,0.97541,2e-05,3.77679]
[1776343013715,46.51,74701.85,0.2,0.97541,2e-05,3.77679]
[1776343013938,46.51,74700.57,0.2,0.97538,2e-05,3.77998]
[1776343013946,46.51,74700.57,0.2,0.97538,2e-05,3.77998]
[1776343014057,46.51,74700.57,0.2,0.97538,2e-05,3.77998]
[1776343014193,46.51,74700.57,0.2,0.97538,2e-05,3.77998]
[1776343014945,46.51,74700.13,0.2,0.97537,2e-05,3.78115]
[1776343019980,46.51,74699.9,0.2,0.97536,2e-05,3.78228]
[1776343025019,46.51,74700.1,0.2,0.97536,2e-05,3.78239]
[1776343030209,46.51,74700.21,0.2,0.97536,2e-05,3.7826]
[1776343030437,46.51,74700.21,0.2,0.97536,2e-05,3.7826]
[1776343030445,46.51,74700.21,0.2,0.97536,2e-05,3.7826]
[1776343030686,46.51,74700.21,0.2,0.97536,2e-05,3.7826]
[1776343030712,46.51,74702.08,0.2,0.9754,2e-05,3.77825]
[1776343032068,46.51,74706.55,0.2,0.97548,2e-05,3.76784]
[1776343037103,46.52,74706.93,0.2,0.97548,2e-05,3.76768]
[1776343040455,46.52,74705.52,0.2,0.97545,2e-05,3.77134]
[1776343040690,46.52,74705.52,0.2,0.97545,2e-05,3.77134]
[1776343040741,46.52,74701.68,0.2,0.97538,2e-05,3.78065]
[1776343040973,46.52,74701.68,0.2,0.97538,2e-05,3.78065]
[1776343041195,46.52,74701.68,0.2,0.97538,2e-05,3.78065]
[1776343041262,46.52,74696.99,0.2,0.97529,2e-05,3.79199]
[1776343046499,46.52,74694.85,0.2,0.97524,2e-05,3.79756]
[1776343046688,46.52,74694.85,0.2,0.97524,2e-05,3.79756]
[1776343046763,46.52,74694.85,0.2,0.97524,2e-05,3.79756]
[1776343046935,46.52,74694.85,0.2,0.97524,2e-05,3.79756]
[1776343046789,46.52,74695.96,0.2,0.97526,2e-05,3.79501]
[1776343052208,46.52,74695.69,0.2,0.97527,2e-05,3.79409]
[1776343054367,46.52,74696.39,0.2,0.97528,2e-05,3.79253]
[1776343054436,46.52,74696.39,0.2,0.97528,2e-05,3.79253]
[1776343054752,46.52,74696.39,0.2,0.97528,2e-05,3.79253]
[1776343054938,46.52,74696.39,0.2,0.97528,2e-05,3.79253]
[1776343054960,46.52,74697.14,0.2,0.97529,2e-05,3.79098]
[1776343058251,46.52,74692.76,0.2,0.97521,2e-05,3.80182]
[1776343059466,46.52,74692.76,0.2,0.97521,2e-05,3.80182]
[1776343059696,46.52,74692.76,0.2,0.97521,2e-05,3.80182]
[1776343059765,46.52,74692.76,0.2,0.97521,2e-05,3.80182]
[1776343059943,46.52,74692.76,0.2,0.97521,2e-05,3.80182]
[1776343059969,46.53,74690.06,0.2,0.97515,2e-05,3.8085]
[1776343063286,46.53,74683.08,0.2,0.97502,2e-05,3.82557]
[1776343064578,46.53,74683.08,0.2,0.97502,2e-05,3.82557]
[1776343064696,46.53,74683.08,0.2,0.97502,2e-05,3.82557]
[1776343064780,46.53,74683.08,0.2,0.97502,2e-05,3.82557]
[1776343064937,46.53,74683.08,0.2,0.97502,2e-05,3.82557]
[1776343064973,46.53,74680.0,0.2,0.97496,2e-05,3.83313]
[1776343070335,46.53,74684.19,0.2,0.97503,2e-05,3.82335]
[1776343071342,46.53,74687.47,0.2,0.9751,2e-05,3.81554]
[1776343072582,46.53,74687.47,0.2,0.9751,2e-05,3.81554]
[1776343072695,46.53,74687.47,0.2,0.9751,2e-05,3.81554]
[1776343072853,46.53,74688.22,0.2,0.97511,2e-05,3.81383]
[1776343073293,46.53,74688.22,0.2,0.97511,2e-05,3.81383]
[1776343073436,46.53,74688.22,0.2,0.97511,2e-05,3.81383]
[1776343073524,46.53,74692.31,0.2,0.97519,2e-05,3.80411]
[1776343075370,46.53,74695.16,0.2,0.97524,2e-05,3.7975]
[1776343078117,46.53,74697.34,0.2,0.97528,2e-05,3.79253]
[1776343078197,46.53,74697.34,0.2,0.97528,2e-05,3.79253]
[1776343082419,46.53,74700.09,0.2,0.97533,2e-05,3.78657]
[1776343083299,46.53,74700.09,0.2,0.97533,2e-05,3.78657]
[1776343083435,46.53,74700.09,0.2,0.97533,2e-05,3.78657]
[1776343083457,46.53,74700.11,0.2,0.97533,2e-05,3.78665]
[1776343084655,46.53,74700.11,0.2,0.97533,2e-05,3.78665]
[1776343084696,46.53,74700.11,0.2,0.97533,2e-05,3.78665]
[1776343088444,46.53,74697.77,0.2,0.97528,2e-05,3.79279]
[1776343088647,46.53,74697.77,0.2,0.97528,2e-05,3.79279]
[1776343088694,46.53,74697.77,0.2,0.97528,2e-05,3.79279]
[1776343088795,46.53,74696.09,0.2,0.97524,2e-05,3.79693]
[1776343091553,46.54,74696.98,0.2,0.97526,2e-05,3.79503]
[1776343091690,46.54,74696.98,0.2,0.97526,2e-05,3.79503]
[1776343091711,46.54,74699.74,0.2,0.97531,2e-05,3.78854]
[1776343092330,46.54,74699.74,0.2,0.97531,2e-05,3.78854]
[1776343092436,46.54,74699.74,0.2,0.97531,2e-05,3.78854]
[1776343092507,46.54,74701.49,0.2,0.97534,2e-05,3.78448]
[1776343097543,46.54,74702.9,0.2,0.97537,2e-05,3.78179]
[1776343098970,46.54,74702.9,0.2,0.97537,2e-05,3.78179]
[1776343099195,46.54,74703.46,0.2,0.97537,2e-05,3.78073]
[1776343104592,46.54,74704.58,0.2,0.97539,2e-05,3.77878]
[1776343109627,46.54,74704.95,0.2,0.97539,2e-05,3.77861]
[1776343111945,46.54,74703.71,0.2,0.97537,2e-05,3.78171]
[1776343111951,46.54,74703.21,0.2,0.97537,2e-05,3.7808]
[1776343112197,46.54,74703.21,0.2,0.97537,2e-05,3.7808]
[1776343112356,46.54,74703.21,0.2,0.97537,2e-05,3.7808]
[1776343112442,46.54,74703.21,0.2,0.97537,2e-05,3.7808]
[1776343112648,46.55,74701.34,0.2,0.97533,2e-05,3.78539]
[1776343115998,46.55,74699.61,0.2,0.9753,2e-05,3.78978]
[1776343115669,46.55,74697.07,0.2,0.97525,2e-05,3.79597]
[1776343116189,46.55,74697.07,0.2,0.97525,2e-05,3.79597]
[1776343116224,46.55,74697.07,0.2,0.97525,2e-05,3.79597]
[1776343116436,46.55,74697.07,0.2,0.97525,2e-05,3.79597]
[1776343116676,46.55,74693.86,0.2,0.97519,2e-05,3.80377]
[1776343119697,46.55,74690.37,0.2,0.97512,2e-05,3.81243]
[1776343122718,46.55,74687.29,0.2,0.97506,2e-05,3.82008]
[1776343123688,46.55,74687.29,0.2,0.97506,2e-05,3.82008]
[1776343123936,46.55,74687.29,0.2,0.97506,2e-05,3.82008]
[1776343124004,46.55,74686.77,0.2,0.97505,2e-05,3.82148]
[1776343124256,46.55,74686.77,0.2,0.97505,2e-05,3.82148]
[1776343124437,46.55,74686.77,0.2,0.97505,2e-05,3.82148]
[1776343127753,46.55,74680.73,0.2,0.97493,2e-05,3.83624]
[1776343128817,46.55,74680.73,0.2,0.97493,2e-05,3.83624]
[1776343128935,46.55,74680.73,0.2,0.97493,2e-05,3.83624]
[1776343129049,46.55,74680.73,0.2,0.97493,2e-05,3.83624]
[1776343129037,46.55,74679.36,0.2,0.9749,2e-05,3.83964]
[1776343129193,46.55,74679.36,0.2,0.9749,2e-05,3.83964]
[1776343133553,46.55,74677.71,0.2,0.97487,2e-05,3.84371]
[1776343134806,46.55,74675.26,0.2,0.97482,2e-05,3.84974]
[1776343135403,46.55,74675.26,0.2,0.97482,2e-05,3.84974]
[1776343135441,46.55,74675.26,0.2,0.97482,2e-05,3.84974]
[1776343140335,46.55,74677.82,0.2,0.97487,2e-05,3.84365]
[1776343140435,46.55,74677.82,0.2,0.97487,2e-05,3.84365]
[1776343142863,46.55,74674.74,0.2,0.97481,2e-05,3.85118]
[1776343144877,46.55,74668.99,0.2,0.9747,2e-05,3.86516]
[1776343145523,46.55,74668.99,0.2,0.9747,2e-05,3.86516]
[1776343145690,46.55,74668.99,0.2,0.9747,2e-05,3.86516]
[1776343145884,46.55,74664.35,0.2,0.97461,2e-05,3.87645]
[1776343147898,46.55,74661.73,0.2,0.97456,2e-05,3.88278]
[1776343151925,46.55,74667.49,0.2,0.97467,2e-05,3.8686]
[1776343152265,46.55,74667.49,0.2,0.97467,2e-05,3.8686]
[1776343152435,46.55,74667.49,0.2,0.97467,2e-05,3.8686]
[1776343152932,46.55,74670.88,0.2,0.97474,2e-05,3.86033]
[1776343153940,46.55,74673.45,0.2,0.97479,2e-05,3.85408]
[1776343156921,46.55,74672.42,0.2,0.97477,2e-05,3.85658]
[1776343156938,46.55,74672.42,0.2,0.97477,2e-05,3.85658]
[1776343161990,46.55,74670.2,0.2,0.97472,2e-05,3.86196]
[1776343162192,46.55,74669.52,0.2,0.97471,2e-05,3.86359]
[1776343168038,46.55,74669.11,0.2,0.9747,2e-05,3.86455]
[1776343172067,46.55,74665.43,0.2,0.97465,2e-05,3.87118]
[1776343175088,46.55,74661.72,0.2,0.97457,2e-05,3.88017]
[1776343176095,46.55,74654.84,0.2,0.97444,2e-05,3.8969]
[1776343177102,46.55,74651.04,0.2,0.97437,2e-05,3.90613]
[1776343178265,46.55,74650.15,0.2,0.97435,2e-05,3.90823]
[1776343178592,46.55,74650.15,0.2,0.97435,2e-05,3.90823]
[1776343179116,46.55,74647.45,0.2,0.9743,2e-05,3.91477]
[1776343184787,46.55,74648.34,0.2,0.97432,2e-05,3.91225]
[1776343185166,46.55,74656.85,0.2,0.97449,2e-05,3.89129]
[1776343186172,46.55,74660.16,0.2,0.97455,2e-05,3.88317]
[1776343187181,46.55,74655.99,0.2,0.97447,2e-05,3.89331]
[1776343189985,46.55,74653.61,0.2,0.97442,2e-05,3.89902]
[1776343190186,46.55,74653.61,0.2,0.97442,2e-05,3.89902]
[1776343195944,46.55,74653.88,0.2,0.97443,2e-05,3.89807]
[1776343200978,46.54,74653.07,0.2,0.97442,2e-05,3.89976]
[1776343201510,46.54,74649.83,0.2,0.97436,2e-05,3.90757]
[1776343202287,46.54,74647.35,0.2,0.97431,2e-05,3.91357]
[1776343204809,46.54,74645.77,0.2,0.97428,2e-05,3.91736]
[1776343205942,46.54,74644.54,0.2,0.97425,2e-05,3.92029]
[1776343208439,46.54,74642.37,0.2,0.97421,2e-05,3.92533]
[1776343213034,46.54,74641.78,0.2,0.9742,2e-05,3.9264]
[1776343213193,46.54,74641.31,0.2,0.9742,2e-05,3.92746]
[1776343219407,46.54,74640.68,0.2,0.97419,2e-05,3.92834]
[1776343222350,46.54,74641.25,0.2,0.9742,2e-05,3.92675]
[1776343222448,46.54,74641.25,0.2,0.9742,2e-05,3.92675]
[1776343227463,46.54,74643.46,0.2,0.97425,2e-05,3.9208]
[1776343229667,46.54,74643.39,0.2,0.97425,2e-05,3.92089]
[1776343229690,46.54,74643.39,0.2,0.97425,2e-05,3.92089]
[1776343231491,46.54,74640.99,0.2,0.97422,2e-05,3.92425]
[1776343235702,46.54,74640.5,0.2,0.97421,2e-05,3.92518]
[1776343235934,46.54,74640.5,0.2,0.97421,2e-05,3.92518]
[1776343239547,46.53,74635.48,0.2,0.97411,2e-05,3.93705]
[1776343240554,46.53,74632.66,0.2,0.97406,2e-05,3.94389]
[1776343241645,46.53,74632.66,0.2,0.97406,2e-05,3.94389]
[1776343241702,46.53,74631.23,0.2,0.97403,2e-05,3.9473]
[1776343242850,46.53,74631.23,0.2,0.97403,2e-05,3.9473]
[1776343242941,46.53,74631.23,0.2,0.97403,2e-05,3.9473]
[1776343242950,46.53,74626.1,0.2,0.97393,2e-05,3.95985]
[1776343243939,46.53,74626.1,0.2,0.97393,2e-05,3.95985]
[1776343244000,46.53,74624.41,0.2,0.9739,2e-05,3.96388]
[1776343245659,46.53,74625.59,0.2,0.97392,2e-05,3.96081]
[1776343245700,46.53,74625.59,0.2,0.97392,2e-05,3.96081]
[1776343248609,46.53,74631.39,0.2,0.97404,2e-05,3.94594]
[1776343253649,46.53,74631.54,0.2,0.97405,2e-05,3.945]
[1776343258683,46.53,74631.39,0.2,0.97405,2e-05,3.94482]
[1776343260254,46.53,74633.0,0.2,0.97408,2e-05,3.94074]
[1776343260357,46.53,74633.0,0.2,0.97408,2e-05,3.94074]
[1776343260436,46.53,74633.0,0.2,0.97408,2e-05,3.94074]
[1776343260699,46.53,74634.16,0.2,0.97411,2e-05,3.93777]
[1776343265732,46.52,74633.43,0.2,0.9741,2e-05,3.93908]
[1776343268466,46.52,74633.34,0.2,0.9741,2e-05,3.93911]
[1776343268475,46.52,74633.34,0.2,0.9741,2e-05,3.93911]
[1776343268688,46.52,74633.34,0.2,0.9741,2e-05,3.93911]
[1776343268754,46.52,74633.63,0.2,0.9741,2e-05,3.9383]
[1776343271135,46.52,74632.89,0.2,0.97409,2e-05,3.94002]
[1776343271185,46.52,74632.89,0.2,0.97409,2e-05,3.94002]
[1776343271200,46.52,74632.89,0.2,0.97409,2e-05,3.94002]
[1776343271434,46.52,74629.11,0.2,0.97402,2e-05,3.94914]
[1776343271775,46.52,74626.24,0.2,0.97396,2e-05,3.95623]
[1776343276810,46.52,74626.74,0.2,0.97397,2e-05,3.95436]
[1776343279180,46.52,74626.89,0.2,0.97398,2e-05,3.95387]
[1776343279199,46.52,74626.89,0.2,0.97398,2e-05,3.95387]
[1776343281664,46.52,74625.18,0.2,0.97395,2e-05,3.95772]
[1776343281691,46.52,74625.18,0.2,0.97395,2e-05,3.95772]
[1776343283475,46.52,74625.88,0.2,0.97396,2e-05,3.95575]
[1776343283698,46.52,74625.88,0.2,0.97396,2e-05,3.95575]
[1776343283860,46.52,74626.73,0.2,0.97398,2e-05,3.95352]
[1776343288895,46.52,74628.58,0.2,0.97402,2e-05,3.94837]
[1776343292084,46.51,74628.37,0.2,0.97402,2e-05,3.94866]
[1776343292197,46.51,74628.37,0.2,0.97402,2e-05,3.94866]
[1776343292139,46.51,74625.16,0.2,0.97397,2e-05,3.95418]
[1776343296144,46.51,74625.47,0.2,0.97398,2e-05,3.95305]
[1776343296200,46.51,74625.47,0.2,0.97398,2e-05,3.95305]
[1776343296214,46.51,74625.47,0.2,0.97398,2e-05,3.95305]
[1776343296436,46.51,74625.67,0.2,0.97399,2e-05,3.95231]
[1776343296951,46.51,74625.57,0.2,0.97398,2e-05,3.95256]
[1776343302993,46.51,74625.8,0.2,0.97399,2e-05,3.95127]
[1776343305375,46.51,74626.89,0.2,0.97402,2e-05,3.94834]
[1776343305442,46.51,74626.89,0.2,0.97402,2e-05,3.94834]
[1776343311050,46.51,74628.34,0.2,0.97405,2e-05,3.94407]
[1776343312956,46.51,74628.75,0.2,0.97406,2e-05,3.94294]
[1776343313012,46.51,74628.75,0.2,0.97406,2e-05,3.94294]
[1776343313195,46.51,74628.75,0.2,0.97406,2e-05,3.94294]
[1776343313064,46.51,74629.14,0.2,0.97407,2e-05,3.94187]
[1776343316941,46.51,74626.87,0.2,0.97403,2e-05,3.94716]
[1776343317002,46.51,74626.87,0.2,0.97403,2e-05,3.94716]
[1776343317194,46.51,74626.87,0.2,0.97403,2e-05,3.94716]
[1776343317092,46.51,74627.3,0.2,0.97404,2e-05,3.94599]
[1776343322127,46.5,74627.26,0.2,0.97404,2e-05,3.94553]
[1776343328169,46.5,74627.41,0.2,0.97405,2e-05,3.9444]
[1776343331862,46.5,74627.41,0.2,0.97405,2e-05,3.9444]
[1776343331937,46.5,74627.41,0.2,0.97405,2e-05,3.9444]
[1776343331942,46.5,74627.41,0.2,0.97405,2e-05,3.9444]
[1776343332191,46.5,74627.41,0.2,0.97405,2e-05,3.9444]
[1776343331958,46.5,74627.41,0.2,0.97405,2e-05,3.94408]
[1776343337232,46.5,74627.49,0.2,0.97406,2e-05,3.94326]
[1776343342267,46.5,74627.64,0.2,0.97407,2e-05,3.94237]
[1776343344401,46.5,74627.96,0.2,0.97407,2e-05,3.94137]
[1776343344441,46.5,74627.96,0.2,0.97407,2e-05,3.94137]
[1776343353854,46.49,74628.62,0.2,0.97411,2e-05,3.93676]
[1776343360769,46.49,74629.65,0.2,0.97413,2e-05,3.93347]
[1776343360901,46.49,74629.65,0.2,0.97413,2e-05,3.93347]
[1776343360942,46.49,74629.65,0.2,0.97413,2e-05,3.93347]
[1776343361002,46.49,74629.97,0.2,0.97414,2e-05,3.93259]
[1776343366445,46.49,74629.63,0.2,0.97414,2e-05,3.9329]
[1776343370585,46.49,74630.33,0.2,0.97415,2e-05,3.93091]
[1776343370636,46.49,74630.33,0.2,0.97415,2e-05,3.93091]
[1776343370694,46.49,74630.33,0.2,0.97415,2e-05,3.93091]
[1776343370789,46.49,74637.14,0.2,0.97429,2e-05,3.91408]
[1776343372490,46.49,74641.08,0.2,0.97437,2e-05,3.90432]
[1776343374503,46.49,74647.48,0.2,0.97449,2e-05,3.88859]
[1776343375943,46.49,74647.48,0.2,0.97449,2e-05,3.88859]
[1776343376020,46.49,74647.48,0.2,0.97449,2e-05,3.88859]
[1776343376186,46.49,74647.48,0.2,0.97449,2e-05,3.88859]
[1776343376218,46.49,74648.44,0.2,0.97451,2e-05,3.88623]
[1776343381555,46.49,74648.07,0.2,0.9745,2e-05,3.88704]
[1776343386080,46.49,74651.32,0.2,0.97457,2e-05,3.87907]
[1776343386089,46.49,74651.32,0.2,0.97457,2e-05,3.87907]
[1776343386189,46.49,74651.32,0.2,0.97457,2e-05,3.87907]
[1776343386235,46.49,74651.46,0.2,0.97457,2e-05,3.87871]
[1776343392044,46.49,74652.99,0.2,0.9746,2e-05,3.87494]
[1776343392140,46.49,74652.99,0.2,0.9746,2e-05,3.87494]
[1776343392190,46.49,74652.99,0.2,0.9746,2e-05,3.87494]
[1776343392263,46.49,74654.26,0.2,0.97463,2e-05,3.87184]
[1776343396354,46.49,74654.59,0.2,0.97463,2e-05,3.87101]
[1776343396439,46.49,74654.59,0.2,0.97463,2e-05,3.87101]
[1776343396660,46.49,74655.61,0.2,0.97465,2e-05,3.86853]
[1776343401695,46.49,74655.25,0.2,0.97464,2e-05,3.86941]
[1776343402778,46.49,74655.25,0.2,0.97464,2e-05,3.86941]
[1776343402936,46.49,74655.25,0.2,0.97464,2e-05,3.86941]
[1776343411767,46.49,74654.63,0.2,0.97465,2e-05,3.8686]
[1776343413651,46.49,74656.09,0.2,0.97468,2e-05,3.86504]
[1776343413699,46.49,74656.09,0.2,0.97468,2e-05,3.86504]
[1776343413935,46.49,74656.09,0.2,0.97468,2e-05,3.86504]
[1776343413959,46.49,74655.57,0.2,0.97467,2e-05,3.86631]
[1776343419826,46.49,74654.94,0.2,0.97465,2e-05,3.86782]
[1776343426875,46.49,74655.36,0.2,0.97466,2e-05,3.86674]
[1776343429740,46.49,74655.4,0.2,0.97466,2e-05,3.86664]
[1776343429939,46.49,74655.4,0.2,0.97466,2e-05,3.86664]
[1776343436945,46.49,74654.4,0.2,0.97464,2e-05,3.86896]
[1776343441980,46.49,74655.64,0.2,0.97467,2e-05,3.86589]
[1776343443994,46.49,74662.08,0.2,0.97479,2e-05,3.85025]
[1776343444479,46.49,74662.08,0.2,0.97479,2e-05,3.85025]
[1776343444577,46.49,74662.08,0.2,0.97479,2e-05,3.85025]
[1776343444693,46.49,74662.08,0.2,0.97479,2e-05,3.85025]
[1776343445001,46.49,74662.4,0.2,0.9748,2e-05,3.84949]
[1776343450037,46.49,74662.56,0.2,0.9748,2e-05,3.84921]
[1776343453916,46.49,74662.77,0.2,0.97481,2e-05,3.84874]
[1776343453942,46.49,74662.77,0.2,0.97481,2e-05,3.84874]
[1776343453968,46.49,74662.77,0.2,0.97481,2e-05,3.84874]
[1776343454191,46.49,74662.77,0.2,0.97481,2e-05,3.84874]
[1776343454245,46.49,74662.77,0.2,0.97481,2e-05,3.84879]
[1776343460106,46.49,74662.45,0.2,0.9748,2e-05,3.84969]
[1776343465142,46.49,74667.53,0.2,0.9749,2e-05,3.83749]
[1776343466173,46.49,74667.53,0.2,0.9749,2e-05,3.83749]
[1776343466204,46.49,74667.53,0.2,0.9749,2e-05,3.83749]
[1776343472191,46.49,74667.59,0.2,0.97491,2e-05,3.83537]
[1776343473523,46.49,74667.45,0.2,0.97491,2e-05,3.83575]
[1776343473578,46.49,74667.45,0.2,0.97491,2e-05,3.83575]
[1776343473689,46.49,74667.45,0.2,0.97491,2e-05,3.83575]
[1776343474205,46.49,74667.52,0.2,0.97491,2e-05,3.83562]
[1776343479239,46.49,74678.3,0.2,0.97511,2e-05,3.80979]
[1776343480133,46.49,74678.3,0.2,0.97511,2e-05,3.80979]
[1776343480182,46.49,74678.3,0.2,0.97511,2e-05,3.80979]
[1776343480199,46.49,74678.3,0.2,0.97511,2e-05,3.80979]
[1776343480247,46.49,74682.18,0.2,0.97519,2e-05,3.8005]
[1776343481254,46.49,74682.25,0.2,0.97519,2e-05,3.80041]
[1776343486289,46.49,74680.13,0.2,0.97514,2e-05,3.80596]
[1776343486786,46.49,74680.13,0.2,0.97514,2e-05,3.80596]
[1776343486848,46.49,74680.13,0.2,0.97514,2e-05,3.80596]
[1776343486940,46.49,74680.13,0.2,0.97514,2e-05,3.80596]
[1776343486943,46.49,74680.13,0.2,0.97514,2e-05,3.80605]
[1776343492331,46.49,74679.51,0.2,0.97513,2e-05,3.808]
[1776343493106,46.49,74679.51,0.2,0.97513,2e-05,3.808]
[1776343493200,46.49,74679.51,0.2,0.97513,2e-05,3.808]
[1776343493337,46.49,74678.69,0.2,0.97511,2e-05,3.81006]
[1776343498373,46.49,74679.15,0.2,0.97511,2e-05,3.80949]
[1776343504415,46.5,74678.08,0.2,0.97509,2e-05,3.81259]
[1776343507479,46.5,74676.74,0.2,0.97506,2e-05,3.81607]
[1776343507688,46.5,74676.74,0.2,0.97506,2e-05,3.81607]
[1776343510943,46.5,74675.89,0.2,0.97504,2e-05,3.81836]
[1776343511192,46.5,74675.89,0.2,0.97504,2e-05,3.81836]
[1776343511470,46.5,74675.22,0.2,0.97503,2e-05,3.82005]
[1776343516588,46.5,74674.51,0.2,0.97502,2e-05,3.82203]
[1776343516696,46.5,74674.51,0.2,0.97502,2e-05,3.82203]
[1776343519520,46.5,74670.09,0.2,0.97493,2e-05,3.83294]
[1776343520488,46.5,74670.09,0.2,0.97493,2e-05,3.83294]
[1776343520687,46.5,74670.09,0.2,0.97493,2e-05,3.83294]
[1776343520693,46.5,74667.27,0.2,0.97487,2e-05,3.8398]
[1776343522155,46.5,74667.27,0.2,0.97487,2e-05,3.8398]
[1776343522192,46.5,74667.27,0.2,0.97487,2e-05,3.8398]
[1776343526250,46.5,74664.32,0.2,0.97482,2e-05,3.84702]
[1776343526434,46.5,74664.32,0.2,0.97482,2e-05,3.84702]
[1776343526323,46.5,74663.51,0.2,0.9748,2e-05,3.849]
[1776343531604,46.5,74660.8,0.2,0.97476,2e-05,3.85334]
[1776343533791,46.5,74659.84,0.2,0.97474,2e-05,3.85566]
[1776343533943,46.5,74659.84,0.2,0.97474,2e-05,3.85566]
[1776343534626,46.5,74652.45,0.2,0.9746,2e-05,3.87362]
[1776343536548,46.5,74652.42,0.2,0.9746,2e-05,3.87366]
[1776343536692,46.5,74652.42,0.2,0.9746,2e-05,3.87366]
[1776343537818,46.5,74649.39,0.2,0.97454,2e-05,3.88101]
[1776343537936,46.5,74649.39,0.2,0.97454,2e-05,3.88101]
[1776343538035,46.5,74651.47,0.2,0.97458,2e-05,3.8759]
[1776343543689,46.5,74653.48,0.2,0.97462,2e-05,3.87084]
[1776343548724,46.5,74654.08,0.2,0.97463,2e-05,3.86929]
[1776343553759,46.5,74653.99,0.2,0.97463,2e-05,3.86943]
[1776343557788,46.5,74649.28,0.2,0.97454,2e-05,3.88084]
[1776343559168,46.5,74649.28,0.2,0.97454,2e-05,3.88084]
[1776343559200,46.5,74649.28,0.2,0.97454,2e-05,3.88084]
[1776343564398,46.5,74645.1,0.2,0.97446,2e-05,3.89087]
[1776343564439,46.5,74645.1,0.2,0.97446,2e-05,3.89087]
[1776343564492,46.5,74648.64,0.2,0.97453,2e-05,3.8821]
[1776343564612,46.5,74648.64,0.2,0.97453,2e-05,3.8821]
[1776343564690,46.5,74648.64,0.2,0.97453,2e-05,3.8821]
[1776343564839,46.5,74651.18,0.2,0.97458,2e-05,3.8759]
[1776343570144,46.5,74652.38,0.2,0.9746,2e-05,3.87293]
[1776343570190,46.5,74652.38,0.2,0.9746,2e-05,3.87293]
[1776343573928,46.5,74647.95,0.2,0.97452,2e-05,3.88365]
[1776343573940,46.5,74647.95,0.2,0.97452,2e-05,3.88365]
[1776343574313,46.5,74647.95,0.2,0.97452,2e-05,3.88365]
[1776343574438,46.5,74647.95,0.2,0.97452,2e-05,3.88365]
[1776343574468,46.5,74645.89,0.2,0.97448,2e-05,3.88861]
[1776343579945,46.5,74642.34,0.2,0.97441,2e-05,3.89705]
[1776343580925,46.5,74642.34,0.2,0.97441,2e-05,3.89705]
[1776343580935,46.5,74642.34,0.2,0.97441,2e-05,3.89705]
[1776343585987,46.5,74643.6,0.2,0.97444,2e-05,3.89365]
[1776343591022,46.49,74643.82,0.2,0.97446,2e-05,3.89059]
[1776343591817,46.49,74643.82,0.2,0.97446,2e-05,3.89059]
[1776343591939,46.49,74643.82,0.2,0.97446,2e-05,3.89059]
[1776343592043,46.49,74643.82,0.2,0.97446,2e-05,3.89059]
[1776343592190,46.49,74643.82,0.2,0.97446,2e-05,3.89059]
[1776343592266,46.49,74643.82,0.2,0.97446,2e-05,3.89054]
[1776343598525,46.49,74644.55,0.2,0.97448,2e-05,3.88856]
[1776343598694,46.49,74644.48,0.2,0.97447,2e-05,3.88867]
[1776343604113,46.49,74643.45,0.2,0.97446,2e-05,3.89104]
[1776343604710,46.49,74643.45,0.2,0.97446,2e-05,3.89104]
[1776343604936,46.49,74643.45,0.2,0.97446,2e-05,3.89104]
[1776343605027,46.49,74643.45,0.2,0.97446,2e-05,3.89104]
[1776343605197,46.49,74643.45,0.2,0.97446,2e-05,3.89104]
[1776343605226,46.49,74641.04,0.2,0.97441,2e-05,3.89691]
[1776343608141,46.49,74636.16,0.2,0.97431,2e-05,3.90873]
[1776343609232,46.49,74636.16,0.2,0.97431,2e-05,3.90873]
[1776343609439,46.49,74636.16,0.2,0.97431,2e-05,3.90873]
[1776343619218,46.49,74633.53,0.2,0.97427,2e-05,3.91443]
[1776343619979,46.49,74633.53,0.2,0.97427,2e-05,3.91443]
[1776343620193,46.49,74633.53,0.2,0.97427,2e-05,3.91443]
[1776343620502,46.49,74633.53,0.2,0.97427,2e-05,3.91443]
[1776343620693,46.49,74631.27,0.2,0.97422,2e-05,3.9199]
[1776343621232,46.49,74628.93,0.2,0.97418,2e-05,3.92557]
[1776343624253,46.49,74622.75,0.2,0.97406,2e-05,3.9405]
[1776343625730,46.49,74622.85,0.2,0.97406,2e-05,3.94012]
[1776343625945,46.49,74622.85,0.2,0.97406,2e-05,3.94012]
[1776343631302,46.49,74621.46,0.2,0.97404,2e-05,3.94278]
[1776343633787,46.48,74624.21,0.2,0.9741,2e-05,3.93573]
[1776343633935,46.48,74624.21,0.2,0.9741,2e-05,3.93573]
[1776343634324,46.48,74625.38,0.2,0.97412,2e-05,3.93273]
[1776343639359,46.48,74625.37,0.2,0.97413,2e-05,3.93219]
[1776343644394,46.48,74622.65,0.2,0.97408,2e-05,3.93831]
[1776343649429,46.48,74622.68,0.2,0.97408,2e-05,3.93761]
[1776343654464,46.48,74624.35,0.2,0.97413,2e-05,3.93059]
[1776343659501,46.48,74628.39,0.2,0.97422,2e-05,3.92013]
[1776343664535,46.47,74630.39,0.2,0.97426,2e-05,3.91473]
[1776343669571,46.47,74631.38,0.2,0.97428,2e-05,3.91195]
[1776343674606,46.47,74630.54,0.2,0.97427,2e-05,3.91366]
[1776343679641,46.47,74631.15,0.2,0.97428,2e-05,3.91178]
[1776343684675,46.47,74631.01,0.2,0.97428,2e-05,3.91173]
[1776343689712,46.47,74630.72,0.2,0.97428,2e-05,3.91203]
[1776343695754,46.47,74630.8,0.2,0.97429,2e-05,3.91132]
[1776343700789,46.46,74630.98,0.2,0.97429,2e-05,3.91046]
[1776343705824,46.46,74629.71,0.2,0.97427,2e-05,3.91316]
[1776343709852,46.46,74625.92,0.2,0.9742,2e-05,3.92212]
[1776343714887,46.46,74625.99,0.2,0.97422,2e-05,3.91918]
[1776343719922,46.46,74624.05,0.2,0.97419,2e-05,3.92351]
[1776343721936,46.46,74620.19,0.2,0.97411,2e-05,3.93282]
[1776343726970,46.46,74619.76,0.2,0.97411,2e-05,3.93331]
[1776343728788,46.46,74619.91,0.2,0.97411,2e-05,3.93283]
[1776343728938,46.46,74619.91,0.2,0.97411,2e-05,3.93283]
[1776343728985,46.46,74620.99,0.2,0.97413,2e-05,3.93006]
[1776343733987,46.45,74621.24,0.2,0.97414,2e-05,3.92902]
[1776343743086,46.45,74621.63,0.2,0.97416,2e-05,3.92705]
[1776343749127,46.45,74621.6,0.2,0.97416,2e-05,3.92651]
[1776343755170,46.45,74621.56,0.2,0.97416,2e-05,3.92598]
[1776343763226,46.44,74621.46,0.2,0.97417,2e-05,3.92539]
[1776343769274,46.44,74621.76,0.2,0.97418,2e-05,3.92401]
[1776343774309,46.44,74621.39,0.2,0.97419,2e-05,3.92211]
[1776343780351,46.44,74621.4,0.2,0.9742,2e-05,3.92147]
[1776343785385,46.44,74621.94,0.2,0.97421,2e-05,3.91962]
[1776343790421,46.44,74621.72,0.2,0.97421,2e-05,3.91967]
[1776343796463,46.43,74620.59,0.2,0.97419,2e-05,3.92187]
[1776343803512,46.43,74620.2,0.2,0.97419,2e-05,3.92208]
[1776343808547,46.43,74618.79,0.2,0.97417,2e-05,3.92499]
[1776343814589,46.43,74620.61,0.2,0.97421,2e-05,3.91982]
[1776343819624,46.43,74621.63,0.2,0.97423,2e-05,3.91678]
[1776343824659,46.42,74626.48,0.2,0.97433,2e-05,3.90435]
[1776343826673,46.42,74629.95,0.2,0.9744,2e-05,3.89566]
[1776343832715,46.42,74627.21,0.2,0.97437,2e-05,3.89962]
[1776343837750,46.42,74625.27,0.2,0.97433,2e-05,3.90397]
[1776343842785,46.42,74622.57,0.2,0.97428,2e-05,3.91015]
[1776343847821,46.42,74621.76,0.2,0.97427,2e-05,3.91165]
[1776343852534,46.42,74620.45,0.2,0.97425,2e-05,3.91455]
[1776343852693,46.42,74620.45,0.2,0.97425,2e-05,3.91455]
[1776343852751,46.42,74619.66,0.2,0.97423,2e-05,3.91629]
[1776343857892,46.41,74617.57,0.2,0.9742,2e-05,3.92087]
[1776343862927,46.41,74617.77,0.2,0.9742,2e-05,3.91985]
[1776343863844,46.41,74617.77,0.2,0.9742,2e-05,3.91985]
[1776343863948,46.41,74617.77,0.2,0.9742,2e-05,3.91985]
[1776343864191,46.41,74617.77,0.2,0.9742,2e-05,3.91985]
[1776343867930,46.41,74619.43,0.2,0.97424,2e-05,3.91537]
[1776343867939,46.41,74619.43,0.2,0.97424,2e-05,3.91537]
[1776343867962,46.41,74619.28,0.2,0.97424,2e-05,3.91565]
[1776343872997,46.41,74619.26,0.2,0.97424,2e-05,3.91523]
[1776343880702,46.41,74619.18,0.2,0.97424,2e-05,3.91506]
[1776343880935,46.41,74619.34,0.2,0.97425,2e-05,3.91429]
[1776343881052,46.41,74624.87,0.2,0.97436,2e-05,3.9007]
[1776343886088,46.41,74626.94,0.2,0.9744,2e-05,3.89529]
[1776343891812,46.41,74626.88,0.2,0.9744,2e-05,3.89525]
[1776343891935,46.41,74626.85,0.2,0.97442,2e-05,3.89291]
[1776343892372,46.41,74626.85,0.2,0.97442,2e-05,3.89291]
[1776343892435,46.41,74626.85,0.2,0.97442,2e-05,3.89291]
[1776343892473,46.4,74626.85,0.2,0.97442,2e-05,3.89285]
[1776343901195,46.4,74626.81,0.2,0.97442,2e-05,3.89238]
[1776343907237,46.4,74629.51,0.2,0.97448,2e-05,3.88535]
[1776343908244,46.4,74633.04,0.2,0.97455,2e-05,3.87666]
[1776343913279,46.4,74631.35,0.2,0.97451,2e-05,3.88058]
[1776343914286,46.4,74624.92,0.2,0.97439,2e-05,3.89629]
[1776343915293,46.4,74616.19,0.2,0.97422,2e-05,3.91769]
[1776343916300,46.4,74616.05,0.2,0.97421,2e-05,3.91793]
[1776343921335,46.4,74616.44,0.2,0.97423,2e-05,3.91644]
[1776343923143,46.4,74616.06,0.2,0.97422,2e-05,3.91727]
[1776343923197,46.4,74616.06,0.2,0.97422,2e-05,3.91727]
[1776343923349,46.4,74616.05,0.2,0.97422,2e-05,3.91719]
[1776343928384,46.4,74616.02,0.2,0.97422,2e-05,3.91673]
[1776343933419,46.39,74615.98,0.2,0.97423,2e-05,3.91631]
[1776343940468,46.39,74616.36,0.2,0.97424,2e-05,3.91465]
[1776343942205,46.39,74616.29,0.2,0.97424,2e-05,3.91472]
[1776343942669,46.39,74619.46,0.2,0.9743,2e-05,3.90682]
[1776343943936,46.39,74621.45,0.2,0.97434,2e-05,3.90184]
[1776343946368,46.39,74622.04,0.2,0.97436,2e-05,3.90024]
[1776343946434,46.39,74622.04,0.2,0.97436,2e-05,3.90024]
[1776343946755,46.39,74622.04,0.2,0.97436,2e-05,3.90024]
[1776343946856,46.39,74625.29,0.2,0.97442,2e-05,3.89213]
[1776343946936,46.39,74625.29,0.2,0.97442,2e-05,3.89213]
[1776343947521,46.39,74628.41,0.2,0.97448,2e-05,3.88448]
[1776343955577,46.39,74628.41,0.2,0.9745,2e-05,3.88182]
[1776343957611,46.39,74628.41,0.2,0.9745,2e-05,3.88182]
[1776343957687,46.39,74628.41,0.2,0.9745,2e-05,3.88182]
[1776343957699,46.39,74627.79,0.2,0.97449,2e-05,3.88325]
[1776343959343,46.39,74627.93,0.2,0.97449,2e-05,3.88286]
[1776343959435,46.39,74627.93,0.2,0.97449,2e-05,3.88286]
[1776343964640,46.39,74627.58,0.2,0.97449,2e-05,3.88343]
[1776343965035,46.39,74627.58,0.2,0.97449,2e-05,3.88343]
[1776343965195,46.39,74627.58,0.2,0.97449,2e-05,3.88343]
[1776343965806,46.39,74627.58,0.2,0.97449,2e-05,3.88343]
[1776343965936,46.39,74627.58,0.2,0.97449,2e-05,3.88343]
[1776343965907,46.39,74627.54,0.2,0.97449,2e-05,3.88342]
[1776343973703,46.39,74627.33,0.2,0.97448,2e-05,3.88357]
[1776343978919,46.39,74627.48,0.2,0.97449,2e-05,3.88304]
[1776343978934,46.39,74627.48,0.2,0.97449,2e-05,3.88304]
[1776343979745,46.39,74631.92,0.2,0.97458,2e-05,3.87202]
[1776343981759,46.38,74637.29,0.2,0.97468,2e-05,3.85884]
[1776343982917,46.38,74637.29,0.2,0.97468,2e-05,3.85884]
[1776343982935,46.38,74637.29,0.2,0.97468,2e-05,3.85884]
[1776343982948,46.38,74640.85,0.2,0.97475,2e-05,3.85013]
[1776343984780,46.38,74644.75,0.2,0.97483,2e-05,3.84066]
[1776343986794,46.39,74648.81,0.2,0.97491,2e-05,3.83087]
[1776343988350,46.39,74649.18,0.2,0.97491,2e-05,3.83002]
[1776343988435,46.39,74649.18,0.2,0.97491,2e-05,3.83002]
[1776343988808,46.39,74649.37,0.2,0.97492,2e-05,3.82962]
[1776343989362,46.39,74649.37,0.2,0.97492,2e-05,3.82962]
[1776343989438,46.39,74649.37,0.2,0.97492,2e-05,3.82962]
[1776343994850,46.39,74649.75,0.2,0.97492,2e-05,3.82905]
[1776343996912,46.39,74649.75,0.2,0.97492,2e-05,3.82905]
[1776343996937,46.39,74649.75,0.2,0.97492,2e-05,3.82905]
[1776343996965,46.39,74647.97,0.2,0.97488,2e-05,3.83356]
[1776343998316,46.39,74645.68,0.2,0.97484,2e-05,3.83918]
[1776343998434,46.39,74645.68,0.2,0.97484,2e-05,3.83918]
[1776344003914,46.39,74632.69,0.2,0.97458,2e-05,3.87108]
[1776344004921,46.39,74627.27,0.2,0.97448,2e-05,3.88441]
[1776344005927,46.39,74621.06,0.2,0.97436,2e-05,3.89962]
[1776344007943,46.39,74616.75,0.2,0.97427,2e-05,3.91012]
[1776344008427,46.39,74616.75,0.2,0.97427,2e-05,3.91012]
[1776344008434,46.39,74616.75,0.2,0.97427,2e-05,3.91012]
[1776344008950,46.39,74616.96,0.2,0.97428,2e-05,3.90954]
[1776344009957,46.39,74621.83,0.2,0.97437,2e-05,3.8975]
[1776344010967,46.39,74625.09,0.2,0.97444,2e-05,3.88946]
[1776344012596,46.39,74626.25,0.2,0.97447,2e-05,3.8843]
[1776344012689,46.39,74626.25,0.2,0.97447,2e-05,3.8843]
[1776344014125,46.39,74626.85,0.2,0.97449,2e-05,3.8828]
[1776344014190,46.39,74626.85,0.2,0.97449,2e-05,3.8828]
[1776344014219,46.39,74626.85,0.2,0.97449,2e-05,3.88278]
[1776344015999,46.39,74621.79,0.2,0.97439,2e-05,3.89512]
[1776344017898,46.39,74621.79,0.2,0.97439,2e-05,3.89512]
[1776344017937,46.39,74621.79,0.2,0.97439,2e-05,3.89512]
[1776344021037,46.39,74617.85,0.2,0.97431,2e-05,3.90451]
[1776344026072,46.39,74618.26,0.2,0.97432,2e-05,3.90317]
[1776344028906,46.38,74618.51,0.2,0.97433,2e-05,3.90249]
[1776344028936,46.38,74618.51,0.2,0.97433,2e-05,3.90249]
[1776344028956,46.38,74618.8,0.2,0.97434,2e-05,3.90166]
[1776344030998,46.38,74621.23,0.2,0.97438,2e-05,3.89569]
[1776344031190,46.38,74620.94,0.2,0.97438,2e-05,3.89635]
[1776344037149,46.38,74621.04,0.2,0.97438,2e-05,3.89574]
[1776344041899,46.38,74621.15,0.2,0.97439,2e-05,3.89536]
[1776344041936,46.38,74621.15,0.2,0.97439,2e-05,3.89536]
[1776344041997,46.38,74618.93,0.2,0.97434,2e-05,3.90064]
[1776344042184,46.38,74614.2,0.2,0.97425,2e-05,3.91227]
[1776344043191,46.38,74610.73,0.2,0.97418,2e-05,3.92074]
[1776344044091,46.38,74610.73,0.2,0.97418,2e-05,3.92074]
[1776344044190,46.38,74610.73,0.2,0.97418,2e-05,3.92074]
[1776344049232,46.38,74611.46,0.2,0.9742,2e-05,3.9184]
[1776344053262,46.38,74604.68,0.2,0.97407,2e-05,3.93481]
[1776344056395,46.38,74606.13,0.2,0.9741,2e-05,3.93099]
[1776344056435,46.38,74606.13,0.2,0.9741,2e-05,3.93099]
[1776344056611,46.38,74610.67,0.2,0.97419,2e-05,3.91968]
[1776344058297,46.38,74613.95,0.2,0.97426,2e-05,3.91143]
[1776344059309,46.38,74613.95,0.2,0.97426,2e-05,3.91143]
[1776344059445,46.38,74613.95,0.2,0.97426,2e-05,3.91143]
[1776344065346,46.38,74613.47,0.2,0.97425,2e-05,3.91209]
[1776344070381,46.37,74613.9,0.2,0.97426,2e-05,3.91067]
[1776344073402,46.37,74617.99,0.2,0.97436,2e-05,3.89813]
[1776344074470,46.37,74617.99,0.2,0.97436,2e-05,3.89813]
[1776344074690,46.37,74617.99,0.2,0.97436,2e-05,3.89813]
[1776344074788,46.37,74618.68,0.2,0.97437,2e-05,3.89638]
[1776344076357,46.37,74618.68,0.2,0.97437,2e-05,3.89638]
[1776344076436,46.37,74618.68,0.2,0.97437,2e-05,3.89638]
[1776344083023,46.37,74617.54,0.2,0.97435,2e-05,3.89879]
[1776344083197,46.37,74617.57,0.2,0.97435,2e-05,3.89865]
[1776344088508,46.37,74618.35,0.2,0.97437,2e-05,3.89633]
[1776344093542,46.37,74618.41,0.2,0.97438,2e-05,3.89581]
[1776344098580,46.37,74618.13,0.2,0.97437,2e-05,3.89612]
[1776344104627,46.37,74613.44,0.2,0.97429,2e-05,3.90714]
[1776344105175,46.37,74613.44,0.2,0.97429,2e-05,3.90714]
[1776344105193,46.37,74613.44,0.2,0.97429,2e-05,3.90714]
[1776344105633,46.37,74606.13,0.2,0.97414,2e-05,3.92506]
[1776344106640,46.37,74603.32,0.2,0.97409,2e-05,3.93187]
[1776344107680,46.37,74603.32,0.2,0.97409,2e-05,3.93187]
[1776344107941,46.37,74603.32,0.2,0.97409,2e-05,3.93187]
[1776344114698,46.36,74606.45,0.2,0.97416,2e-05,3.92305]
[1776344115706,46.36,74610.12,0.2,0.97423,2e-05,3.91388]
[1776344116190,46.36,74610.12,0.2,0.97423,2e-05,3.91388]
[1776344116437,46.36,74610.12,0.2,0.97423,2e-05,3.91388]
[1776344116713,46.36,74613.23,0.2,0.97429,2e-05,3.90613]
[1776344117723,46.36,74617.05,0.2,0.97437,2e-05,3.89665]
[1776344118616,46.36,74617.05,0.2,0.97437,2e-05,3.89665]
[1776344118698,46.36,74617.05,0.2,0.97437,2e-05,3.89665]
[1776344118727,46.36,74620.51,0.2,0.97444,2e-05,3.88809]
[1776344123762,46.36,74622.2,0.2,0.97447,2e-05,3.88372]
[1776344124773,46.36,74626.2,0.2,0.97455,2e-05,3.87389]
[1776344125776,46.36,74633.72,0.2,0.9747,2e-05,3.8555]
[1776344126783,46.36,74636.57,0.2,0.97476,2e-05,3.84856]
[1776344127702,46.36,74636.57,0.2,0.97476,2e-05,3.84856]
[1776344127944,46.36,74636.57,0.2,0.97476,2e-05,3.84856]
[1776344128044,46.36,74636.99,0.2,0.97476,2e-05,3.84758]
[1776344128797,46.36,74638.98,0.2,0.9748,2e-05,3.84274]
[1776344130811,46.36,74642.53,0.2,0.97487,2e-05,3.83417]
[1776344131818,46.36,74644.91,0.2,0.97493,2e-05,3.82618]
[1776344133572,46.36,74646.23,0.2,0.97496,2e-05,3.82304]
[1776344133688,46.36,74646.23,0.2,0.97496,2e-05,3.82304]
[1776344138871,46.36,74653.19,0.2,0.97509,2e-05,3.80664]
[1776344139434,46.36,74653.19,0.2,0.97509,2e-05,3.80664]
[1776344139878,46.36,74655.58,0.2,0.97513,2e-05,3.80095]
[1776344141376,46.36,74656.06,0.2,0.97514,2e-05,3.7999]
[1776344141436,46.36,74656.06,0.2,0.97514,2e-05,3.7999]
[1776344145920,46.37,74659.9,0.2,0.97521,2e-05,3.79121]
[1776344148228,46.37,74660.39,0.2,0.97522,2e-05,3.79027]
[1776344148436,46.37,74660.39,0.2,0.97522,2e-05,3.79027]
[1776344150954,46.37,74663.04,0.2,0.97526,2e-05,3.78428]
[1776344151962,46.37,74665.94,0.2,0.97532,2e-05,3.77744]
[1776344152969,46.37,74667.91,0.2,0.97536,2e-05,3.77285]
[1776344154126,46.37,74667.91,0.2,0.97536,2e-05,3.77285]
[1776344154188,46.37,74668.13,0.2,0.97536,2e-05,3.77262]
[1776344160019,46.37,74667.84,0.2,0.97535,2e-05,3.77405]
[1776344163040,46.37,74671.28,0.2,0.97541,2e-05,3.76637]
[1776344164759,46.37,74671.71,0.2,0.97541,2e-05,3.76549]
[1776344164937,46.37,74671.71,0.2,0.97541,2e-05,3.76549]
[1776344169082,46.38,74667.03,0.2,0.97532,2e-05,3.7775]
[1776344169439,46.38,74667.03,0.2,0.97532,2e-05,3.7775]
[1776344169694,46.38,74667.03,0.2,0.97532,2e-05,3.7775]
[1776344175125,46.38,74667.12,0.2,0.97531,2e-05,3.77813]
[1776344181167,46.38,74667.45,0.2,0.97531,2e-05,3.77821]
[1776344186201,46.38,74667.35,0.2,0.97531,2e-05,3.77918]
[1776344189234,46.38,74667.31,0.2,0.9753,2e-05,3.77942]
[1776344189437,46.38,74667.31,0.2,0.9753,2e-05,3.77942]
[1776344195265,46.39,74663.92,0.2,0.97524,2e-05,3.7865]
[1776344196743,46.39,74663.92,0.2,0.97524,2e-05,3.7865]
[1776344196939,46.39,74663.92,0.2,0.97524,2e-05,3.7865]
[1776344196954,46.39,74659.27,0.2,0.97515,2e-05,3.79783]
[1776344201306,46.39,74655.67,0.2,0.97508,2e-05,3.80709]
[1776344202481,46.39,74655.67,0.2,0.97508,2e-05,3.80709]
[1776344202699,46.39,74655.67,0.2,0.97508,2e-05,3.80709]
[1776344208772,46.39,74657.04,0.2,0.9751,2e-05,3.80441]
[1776344208942,46.39,74657.04,0.2,0.9751,2e-05,3.80441]
[1776344210370,46.39,74659.59,0.2,0.97515,2e-05,3.79859]
[1776344211377,46.39,74663.14,0.2,0.97521,2e-05,3.79016]
[1776344214312,46.4,74662.9,0.2,0.97521,2e-05,3.79101]
[1776344214438,46.4,74662.9,0.2,0.97521,2e-05,3.79101]
[1776344218426,46.4,74660.28,0.2,0.97515,2e-05,3.79796]
[1776344220605,46.4,74658.57,0.2,0.97512,2e-05,3.8022]
[1776344220689,46.4,74658.57,0.2,0.97512,2e-05,3.8022]
[1776344220787,46.4,74656.54,0.2,0.97508,2e-05,3.80721]
[1776344226482,46.4,74655.61,0.2,0.97506,2e-05,3.80988]
[1776344228012,46.4,74655.14,0.2,0.97505,2e-05,3.81122]
[1776344228192,46.4,74655.14,0.2,0.97505,2e-05,3.81122]
[1776344228038,46.4,74650.12,0.2,0.97495,2e-05,3.82346]
[1776344228496,46.4,74647.89,0.2,0.97491,2e-05,3.82894]
[1776344233531,46.4,74647.61,0.2,0.9749,2e-05,3.82998]
[1776344236565,46.4,74647.68,0.2,0.9749,2e-05,3.82988]
[1776344236690,46.4,74647.68,0.2,0.9749,2e-05,3.82988]
[1776344242594,46.4,74646.97,0.2,0.97488,2e-05,3.83219]
[1776344243750,46.4,74646.97,0.2,0.97488,2e-05,3.83219]
[1776344243807,46.4,74623.87,0.2,0.97443,2e-05,3.88858]
[1776344244614,46.41,74608.72,0.2,0.97413,2e-05,3.92632]
[1776344245621,46.41,74603.6,0.2,0.97402,2e-05,3.93939]
[1776344246629,46.41,74606.84,0.2,0.97408,2e-05,3.93176]
[1776344247268,46.41,74606.84,0.2,0.97408,2e-05,3.93176]
[1776344247636,46.41,74607.27,0.2,0.97409,2e-05,3.9311]
[1776344252671,46.42,74607.37,0.2,0.97409,2e-05,3.93054]
[1776344253677,46.42,74610.87,0.2,0.97415,2e-05,3.9223]
[1776344256786,46.42,74611.69,0.2,0.97416,2e-05,3.9211]
[1776344256939,46.42,74611.69,0.2,0.97416,2e-05,3.9211]
[1776344262095,46.42,74612.8,0.2,0.97417,2e-05,3.91994]
[1776344262149,46.42,74615.98,0.2,0.97424,2e-05,3.91197]
[1776344263598,46.42,74617.7,0.2,0.97427,2e-05,3.90774]
[1776344263692,46.42,74617.7,0.2,0.97427,2e-05,3.90774]
[1776344269070,46.42,74617.99,0.2,0.97428,2e-05,3.90681]
[1776344269167,46.42,74631.77,0.2,0.97455,2e-05,3.87293]
[1776344269801,46.42,74636.95,0.2,0.97465,2e-05,3.86029]
[1776344270808,46.42,74644.0,0.2,0.97479,2e-05,3.84317]
[1776344271815,46.42,74646.85,0.2,0.97484,2e-05,3.83631]
[1776344272470,46.42,74646.85,0.2,0.97484,2e-05,3.83631]
[1776344272822,46.42,74652.01,0.2,0.97494,2e-05,3.82387]
[1776344277857,46.43,74652.5,0.2,0.97494,2e-05,3.824]
[1776344278448,46.43,74652.5,0.2,0.97494,2e-05,3.824]
[1776344278550,46.43,74652.5,0.2,0.97494,2e-05,3.82409]
[1776344283899,46.43,74649.64,0.2,0.97488,2e-05,3.83144]
[1776344286372,46.43,74650.2,0.2,0.97489,2e-05,3.83023]
[1776344286444,46.43,74650.2,0.2,0.97489,2e-05,3.83023]
[1776344286921,46.43,74650.5,0.2,0.9749,2e-05,3.82959]
[1776344291957,46.43,74651.43,0.2,0.97491,2e-05,3.82774]
[1776344294265,46.43,74651.53,0.2,0.97491,2e-05,3.82758]
[1776344294439,46.43,74652.23,0.2,0.97493,2e-05,3.82597]
[1776344294725,46.43,74652.23,0.2,0.97493,2e-05,3.82597]
[1776344294941,46.43,74652.23,0.2,0.97493,2e-05,3.82597]
[1776344294951,46.43,74652.23,0.2,0.97493,2e-05,3.82605]
[1776344300014,46.43,74652.6,0.2,0.97493,2e-05,3.82558]
[1776344301141,46.43,74652.6,0.2,0.97493,2e-05,3.82558]
[1776344301191,46.43,74652.6,0.2,0.97493,2e-05,3.82558]
[1776344303035,46.43,74647.58,0.2,0.97483,2e-05,3.83798]
[1776344305121,46.44,74648.5,0.2,0.97485,2e-05,3.83581]
[1776344305200,46.44,74648.5,0.2,0.97485,2e-05,3.83581]
[1776344305265,46.44,74648.5,0.2,0.97485,2e-05,3.83581]
[1776344305435,46.44,74649.14,0.2,0.97486,2e-05,3.8344]
[1776344306056,46.44,74649.0,0.2,0.97486,2e-05,3.83474]
[1776344310973,46.44,74649.53,0.2,0.97487,2e-05,3.83373]
[1776344311196,46.44,74649.53,0.2,0.97487,2e-05,3.83373]
[1776344316783,46.44,74648.81,0.2,0.97486,2e-05,3.83367]
[1776344316938,46.44,74648.81,0.2,0.97486,2e-05,3.83367]
[1776344318231,46.44,74648.0,0.2,0.97485,2e-05,3.83571]
[1776344318232,46.44,74647.02,0.2,0.97483,2e-05,3.83823]
[1776344318434,46.44,74647.02,0.2,0.97483,2e-05,3.83823]
[1776344324183,46.44,74646.69,0.2,0.97482,2e-05,3.83936]
[1776344324576,46.44,74646.69,0.2,0.97482,2e-05,3.83936]
[1776344324695,46.44,74646.69,0.2,0.97482,2e-05,3.83936]
[1776344332449,46.44,74646.55,0.2,0.97481,2e-05,3.84003]
[1776344332489,46.44,74646.55,0.2,0.97481,2e-05,3.84003]
[1776344333489,46.44,74646.62,0.2,0.97481,2e-05,3.84019]
[1776344333695,46.44,74646.62,0.2,0.97481,2e-05,3.84019]
[1776344335260,46.44,74646.51,0.2,0.97481,2e-05,3.8406]
[1776344340295,46.44,74646.28,0.2,0.9748,2e-05,3.84149]
[1776344344000,46.44,74646.19,0.2,0.9748,2e-05,3.84191]
[1776344344194,46.44,74646.19,0.2,0.9748,2e-05,3.84191]
[1776344350417,46.45,74644.58,0.2,0.97476,2e-05,3.84613]
[1776344350438,46.45,74644.58,0.2,0.97476,2e-05,3.84613]
[1776344350516,46.45,74644.69,0.2,0.97476,2e-05,3.84598]
[1776344354283,46.45,74644.69,0.2,0.97476,2e-05,3.84598]
[1776344354437,46.45,74645.38,0.2,0.97478,2e-05,3.84449]
[1776344359572,46.45,74646.43,0.2,0.9748,2e-05,3.84206]
[1776344359693,46.45,74646.43,0.2,0.9748,2e-05,3.84206]
[1776344360111,46.45,74646.43,0.2,0.9748,2e-05,3.84206]
[1776344360193,46.45,74646.43,0.2,0.9748,2e-05,3.84206]
[1776344360294,46.45,74646.43,0.2,0.97479,2e-05,3.84239]
[1776344365472,46.45,74645.08,0.2,0.97476,2e-05,3.84598]
[1776344369114,46.45,74645.04,0.2,0.97476,2e-05,3.84619]
[1776344369190,46.45,74645.04,0.2,0.97476,2e-05,3.84619]
[1776344374535,46.45,74645.12,0.2,0.97477,2e-05,3.84412]
[1776344379570,46.45,74645.49,0.2,0.97478,2e-05,3.84353]
[1776344382472,46.45,74644.96,0.2,0.97477,2e-05,3.84493]
[1776344382689,46.45,74644.96,0.2,0.97477,2e-05,3.84493]
[1776344383541,46.45,74644.88,0.2,0.97477,2e-05,3.84519]
[1776344383689,46.45,74644.88,0.2,0.97477,2e-05,3.84519]
[1776344383748,46.45,74643.35,0.2,0.97474,2e-05,3.84896]
[1776344389640,46.45,74643.07,0.2,0.97473,2e-05,3.84995]
[1776344394675,46.45,74643.07,0.2,0.97473,2e-05,3.8502]
[1776344395749,46.45,74643.07,0.2,0.97473,2e-05,3.8502]
[1776344395939,46.45,74643.07,0.2,0.97473,2e-05,3.8502]
[1776344399188,46.45,74640.43,0.2,0.97467,2e-05,3.85677]
[1776344399287,46.45,74638.6,0.2,0.97464,2e-05,3.86127]
[1776344399437,46.45,74638.6,0.2,0.97464,2e-05,3.86127]
[1776344402433,46.45,74634.55,0.2,0.97456,2e-05,3.87124]
[1776344402697,46.45,74634.55,0.2,0.97456,2e-05,3.87124]
[1776344407766,46.45,74633.49,0.2,0.97454,2e-05,3.8739]
[1776344410787,46.45,74629.5,0.2,0.97446,2e-05,3.88368]
[1776344413801,46.45,74629.56,0.2,0.97446,2e-05,3.88352]
[1776344413934,46.45,74629.56,0.2,0.97446,2e-05,3.88352]
[1776344415482,46.45,74628.53,0.2,0.97444,2e-05,3.88602]
[1776344415689,46.45,74628.53,0.2,0.97444,2e-05,3.88602]
[1776344415823,46.45,74628.1,0.2,0.97443,2e-05,3.88705]
[1776344421304,46.45,74626.86,0.2,0.97441,2e-05,3.89002]
[1776344421439,46.45,74626.83,0.2,0.97441,2e-05,3.88999]
[1776344426703,46.45,74626.46,0.2,0.9744,2e-05,3.89074]
[1776344426935,46.45,74626.46,0.2,0.9744,2e-05,3.89074]
[1776344427036,46.45,74626.46,0.2,0.9744,2e-05,3.8907]
[1776344429175,46.45,74626.41,0.2,0.9744,2e-05,3.89078]
[1776344429192,46.45,74626.41,0.2,0.9744,2e-05,3.89078]
[1776344429271,46.45,74620.45,0.2,0.97428,2e-05,3.90535]
[1776344430928,46.45,74613.63,0.2,0.97415,2e-05,3.92198]
[1776344432099,46.45,74613.63,0.2,0.97415,2e-05,3.92198]
[1776344432192,46.45,74613.63,0.2,0.97415,2e-05,3.92198]
[1776344432292,46.45,74613.75,0.2,0.97417,2e-05,3.91929]
[1776344435717,46.45,74610.77,0.2,0.97411,2e-05,3.92635]
[1776344435941,46.45,74610.77,0.2,0.97411,2e-05,3.92635]
[1776344440998,46.45,74608.87,0.2,0.97408,2e-05,3.93045]
[1776344442432,46.45,74608.87,0.2,0.97408,2e-05,3.93045]
[1776344442692,46.45,74609.48,0.2,0.97409,2e-05,3.92884]
[1776344442971,46.45,74609.48,0.2,0.97409,2e-05,3.92884]
[1776344443190,46.45,74609.48,0.2,0.97409,2e-05,3.92884]
[1776344443290,46.45,74609.41,0.2,0.97409,2e-05,3.92891]
[1776344449054,46.45,74606.21,0.2,0.97403,2e-05,3.93616]
[1776344450905,46.45,74606.32,0.2,0.97404,2e-05,3.93577]
[1776344450934,46.45,74606.32,0.2,0.97404,2e-05,3.93577]
[1776344451068,46.45,74611.15,0.2,0.97413,2e-05,3.92373]
[1776344456103,46.44,74607.55,0.2,0.97406,2e-05,3.9321]
[1776344457122,46.44,74607.55,0.2,0.97406,2e-05,3.9321]
[1776344458733,46.44,74610.39,0.2,0.97412,2e-05,3.92488]
[1776344458942,46.44,74610.39,0.2,0.97412,2e-05,3.92488]
[1776344459124,46.44,74610.31,0.2,0.97412,2e-05,3.92497]
[1776344462146,46.44,74615.15,0.2,0.97422,2e-05,3.91275]
[1776344467181,46.44,74616.65,0.2,0.97425,2e-05,3.9087]
[1776344472216,46.44,74616.5,0.2,0.97425,2e-05,3.90874]
[1776344477251,46.44,74617.3,0.2,0.97427,2e-05,3.90645]
[1776344478258,46.44,74624.17,0.2,0.97441,2e-05,3.88953]
[1776344479269,46.44,74627.78,0.2,0.97448,2e-05,3.88064]
[1776344482290,46.44,74627.6,0.2,0.97447,2e-05,3.88102]
[1776344486929,46.44,74627.39,0.2,0.97447,2e-05,3.88149]
[1776344486941,46.44,74627.39,0.2,0.97447,2e-05,3.88149]
[1776344489340,46.44,74631.94,0.2,0.97456,2e-05,3.87032]
[1776344490607,46.44,74634.55,0.2,0.97461,2e-05,3.86394]
[1776344490689,46.44,74634.55,0.2,0.97461,2e-05,3.86394]
[1776344491354,46.44,74634.67,0.2,0.97463,2e-05,3.86138]
[1776344496389,46.44,74635.09,0.2,0.97464,2e-05,3.86048]
[1776344499410,46.44,74638.84,0.2,0.97471,2e-05,3.85145]
[1776344502431,46.44,74643.49,0.2,0.9748,2e-05,3.8403]
[1776344503438,46.44,74650.3,0.2,0.97493,2e-05,3.82392]
[1776344506459,46.44,74651.33,0.2,0.97495,2e-05,3.82173]
[1776344508473,46.44,74658.81,0.2,0.97509,2e-05,3.80378]
[1776344509481,46.44,74665.19,0.2,0.97521,2e-05,3.78866]
[1776344511494,46.44,74668.47,0.2,0.97527,2e-05,3.7811]
[1776344513518,46.44,74673.69,0.2,0.97537,2e-05,3.76894]
[1776344513836,46.44,74673.69,0.2,0.97537,2e-05,3.76894]
[1776344513934,46.44,74673.69,0.2,0.97537,2e-05,3.76894]
[1776344517065,46.45,74670.16,0.2,0.97529,2e-05,3.77796]
[1776344517211,46.45,74670.16,0.2,0.97529,2e-05,3.77796]
[1776344517546,46.45,74667.75,0.2,0.97525,2e-05,3.78392]
[1776344521574,46.45,74671.4,0.2,0.97531,2e-05,3.77583]
[1776344525602,46.45,74676.32,0.2,0.9754,2e-05,3.7648]
[1776344526609,46.45,74682.49,0.2,0.97551,2e-05,3.75026]
[1776344527616,46.45,74677.91,0.2,0.97543,2e-05,3.76142]
[1776344531644,46.46,74682.45,0.2,0.97551,2e-05,3.75137]
[1776344532651,46.46,74687.25,0.2,0.9756,2e-05,3.74016]
[1776344537686,46.47,74682.99,0.2,0.97547,2e-05,3.75578]
[1776344540707,46.48,74678.24,0.2,0.97538,2e-05,3.76775]
[1776344545742,46.48,74675.91,0.2,0.97533,2e-05,3.77429]
[1776344548763,46.48,74672.31,0.2,0.97525,2e-05,3.78346]
[1776344553798,46.48,74671.04,0.2,0.97524,2e-05,3.78513]
[1776344558833,46.49,74669.2,0.2,0.97519,2e-05,3.79041]
[1776344562862,46.49,74673.75,0.2,0.97528,2e-05,3.78013]
[1776344567897,46.49,74674.42,0.2,0.97528,2e-05,3.7794]
[1776344572932,46.49,74672.1,0.2,0.97523,2e-05,3.78582]
[1776344577967,46.5,74675.21,0.2,0.97528,2e-05,3.77923]
[1776344581997,46.5,74670.81,0.2,0.97519,2e-05,3.79051]
[1776344584011,46.5,74667.07,0.2,0.97512,2e-05,3.79981]
[1776344589046,46.5,74660.75,0.2,0.97499,2e-05,3.81572]
[1776344590053,46.5,74655.84,0.2,0.9749,2e-05,3.82769]
[1776344595088,46.5,74659.75,0.2,0.97497,2e-05,3.81867]
[1776344596095,46.5,74664.82,0.2,0.97507,2e-05,3.80654]
[1776344597502,46.5,74664.82,0.2,0.97507,2e-05,3.80654]
[1776344597603,46.51,74664.72,0.2,0.97506,2e-05,3.80703]
[1776344597694,46.51,74664.72,0.2,0.97506,2e-05,3.80703]
[1776344604151,46.51,74665.08,0.2,0.97506,2e-05,3.80686]
[1776344609186,46.51,74671.0,0.2,0.97517,2e-05,3.7932]
[1776344613214,46.51,74666.68,0.2,0.9751,2e-05,3.80187]
[1776344618249,46.51,74659.92,0.2,0.97496,2e-05,3.81872]
[1776344623284,46.51,74657.18,0.2,0.97491,2e-05,3.82573]
[1776344624292,46.51,74651.06,0.2,0.97479,2e-05,3.84062]
[1776344629327,46.52,74646.4,0.2,0.9747,2e-05,3.85215]
[1776344630205,46.52,74646.4,0.2,0.9747,2e-05,3.85215]
[1776344631456,46.52,74643.46,0.2,0.97464,2e-05,3.85935]
[1776344634299,46.52,74639.55,0.2,0.97456,2e-05,3.86889]
[1776344634444,46.52,74639.55,0.2,0.97456,2e-05,3.86889]
[1776344634545,46.52,74639.44,0.2,0.97456,2e-05,3.86916]
[1776344640404,46.52,74638.34,0.2,0.97454,2e-05,3.87184]
[1776344641192,46.52,74638.34,0.2,0.97454,2e-05,3.87184]
[1776344641438,46.52,74638.34,0.2,0.97454,2e-05,3.87184]
[1776344647453,46.52,74634.34,0.2,0.97446,2e-05,3.88164]
[1776344649263,46.52,74632.72,0.2,0.97443,2e-05,3.8856]
[1776344649437,46.52,74632.72,0.2,0.97443,2e-05,3.8856]
[1776344649466,46.52,74632.58,0.2,0.97443,2e-05,3.88594]
[1776344650171,46.52,74632.58,0.2,0.97443,2e-05,3.88594]
[1776344650196,46.52,74632.58,0.2,0.97443,2e-05,3.88594]
[1776344656516,46.52,74630.74,0.2,0.97439,2e-05,3.89031]
[1776344661551,46.51,74630.49,0.2,0.97439,2e-05,3.89079]
[1776344666586,46.51,74631.51,0.2,0.97441,2e-05,3.88814]
[1776344671621,46.51,74631.95,0.2,0.97443,2e-05,3.88463]
[1776344673400,46.51,74631.7,0.2,0.97443,2e-05,3.88521]
[1776344673438,46.51,74631.7,0.2,0.97443,2e-05,3.88521]
[1776344673488,46.51,74631.7,0.2,0.97443,2e-05,3.88518]
[1776344674351,46.51,74631.7,0.2,0.97443,2e-05,3.88518]
[1776344674436,46.51,74631.7,0.2,0.97443,2e-05,3.88518]
[1776344679678,46.51,74630.09,0.2,0.9744,2e-05,3.88889]
[1776344685721,46.51,74630.09,0.2,0.9744,2e-05,3.88866]
[1776344690757,46.51,74631.83,0.2,0.97444,2e-05,3.8842]
[1776344692012,46.51,74631.83,0.2,0.97444,2e-05,3.8842]
[1776344692210,46.51,74631.83,0.2,0.97444,2e-05,3.8842]
[1776344692237,46.51,74632.65,0.2,0.97445,2e-05,3.88217]
[1776344693207,46.51,74632.65,0.2,0.97445,2e-05,3.88217]
[1776344693437,46.51,74632.65,0.2,0.97445,2e-05,3.88217]
[1776344697809,46.51,74638.47,0.2,0.97457,2e-05,3.86783]
[1776344698816,46.51,74646.79,0.2,0.97473,2e-05,3.8476]
[1776344700300,46.51,74646.79,0.2,0.97473,2e-05,3.8476]
[1776344700437,46.51,74646.79,0.2,0.97473,2e-05,3.8476]
[1776344700538,46.51,74647.58,0.2,0.97474,2e-05,3.84572]
[1776344702320,46.51,74645.01,0.2,0.97469,2e-05,3.85201]
[1776344702436,46.51,74645.01,0.2,0.97469,2e-05,3.85201]
[1776344702472,46.51,74641.24,0.2,0.97462,2e-05,3.86121]
[1776344703851,46.51,74644.75,0.2,0.97469,2e-05,3.85272]
[1776344706081,46.51,74646.27,0.2,0.97472,2e-05,3.84906]
[1776344706189,46.51,74646.27,0.2,0.97472,2e-05,3.84906]
[1776344706312,46.51,74646.27,0.2,0.97472,2e-05,3.84906]
[1776344706441,46.51,74646.27,0.2,0.97472,2e-05,3.84906]
[1776344706537,46.51,74647.71,0.2,0.97475,2e-05,3.84561]
[1776344710901,46.51,74651.38,0.2,0.97481,2e-05,3.83697]
[1776344713812,46.51,74650.12,0.2,0.97479,2e-05,3.84016]
[1776344713935,46.51,74650.12,0.2,0.97479,2e-05,3.84016]
[1776344714025,46.51,74648.58,0.2,0.97476,2e-05,3.84395]
[1776344714925,46.51,74648.58,0.2,0.97476,2e-05,3.84395]
[1776344714935,46.51,74648.58,0.2,0.97476,2e-05,3.84395]
[1776344720971,46.51,74645.89,0.2,0.9747,2e-05,3.85082]
[1776344722417,46.51,74645.89,0.2,0.9747,2e-05,3.85082]
[1776344722438,46.51,74645.89,0.2,0.9747,2e-05,3.85082]
[1776344722521,46.51,74645.61,0.2,0.9747,2e-05,3.85154]
[1776344722829,46.51,74645.61,0.2,0.9747,2e-05,3.85154]
[1776344722936,46.51,74645.61,0.2,0.9747,2e-05,3.85154]
[1776344729027,46.52,74646.25,0.2,0.97471,2e-05,3.8503]
[1776344731041,46.52,74650.98,0.2,0.97481,2e-05,3.83665]
[1776344731792,46.52,74650.98,0.2,0.97481,2e-05,3.83665]
[1776344731940,46.52,74650.98,0.2,0.97481,2e-05,3.83665]
[1776344732269,46.52,74650.98,0.2,0.97481,2e-05,3.83665]
[1776344732435,46.52,74650.98,0.2,0.97481,2e-05,3.83665]
[1776344732536,46.52,74651.43,0.2,0.97482,2e-05,3.83563]
[1776344738090,46.52,74650.22,0.2,0.97479,2e-05,3.839]
[1776344740516,46.52,74648.92,0.2,0.97477,2e-05,3.84223]
[1776344740696,46.52,74648.92,0.2,0.97477,2e-05,3.84223]
[1776344740617,46.52,74647.68,0.2,0.97474,2e-05,3.8453]
[1776344740873,46.52,74647.68,0.2,0.97474,2e-05,3.8453]
[1776344740939,46.52,74647.68,0.2,0.97474,2e-05,3.8453]
[1776344741111,46.52,74645.8,0.2,0.97471,2e-05,3.84992]
[1776344744143,46.52,74650.27,0.2,0.97479,2e-05,3.83922]
[1776344745239,46.52,74650.27,0.2,0.97479,2e-05,3.83922]
[1776344745436,46.52,74650.27,0.2,0.97479,2e-05,3.83922]
[1776344746019,46.52,74652.7,0.2,0.97484,2e-05,3.83341]
[1776344746195,46.52,74652.7,0.2,0.97484,2e-05,3.83341]
[1776344746296,46.52,74652.99,0.2,0.97484,2e-05,3.83279]
[1776344752199,46.52,74652.74,0.2,0.97484,2e-05,3.83388]
[1776344756363,46.52,74655.31,0.2,0.97488,2e-05,3.82782]
[1776344756443,46.52,74655.31,0.2,0.97488,2e-05,3.82782]
[1776344762269,46.52,74655.06,0.2,0.97487,2e-05,3.82911]
[1776344762967,46.52,74655.06,0.2,0.97487,2e-05,3.82911]
[1776344763191,46.52,74655.06,0.2,0.97487,2e-05,3.82911]
[1776344764746,46.52,74654.31,0.2,0.97486,2e-05,3.83101]
[1776344764936,46.52,74653.19,0.2,0.97484,2e-05,3.83379]
[1776344765290,46.52,74652.98,0.2,0.97483,2e-05,3.83437]
[1776344770325,46.53,74653.28,0.2,0.97483,2e-05,3.834]
[1776344772342,46.53,74659.94,0.2,0.97496,2e-05,3.81805]
[1776344773346,46.53,74675.39,0.2,0.97526,2e-05,3.781]
[1776344774353,46.53,74677.16,0.2,0.97529,2e-05,3.77692]
[1776344776039,46.53,74676.97,0.2,0.97529,2e-05,3.77754]
[1776344776196,46.53,74676.97,0.2,0.97529,2e-05,3.77754]
[1776344781401,46.53,74676.28,0.2,0.97527,2e-05,3.78011]
[1776344787444,46.53,74676.5,0.2,0.97526,2e-05,3.78048]
[1776344792479,46.54,74677.6,0.2,0.97529,2e-05,3.77635]
[1776344797471,46.54,74678.71,0.2,0.97531,2e-05,3.77431]
[1776344797689,46.54,74678.71,0.2,0.97531,2e-05,3.77431]
[1776344797743,46.54,74679.65,0.2,0.97532,2e-05,3.77222]
[1776344797842,46.54,74679.65,0.2,0.97532,2e-05,3.77222]
[1776344797944,46.54,74679.65,0.2,0.97532,2e-05,3.77222]
[1776344798623,46.54,74679.65,0.2,0.97532,2e-05,3.77222]
[1776344798671,46.54,74681.52,0.2,0.97536,2e-05,3.76792]
[1776344801543,46.54,74685.37,0.2,0.97543,2e-05,3.75924]
[1776344802630,46.54,74685.37,0.2,0.97543,2e-05,3.75924]
[1776344802691,46.54,74688.89,0.2,0.97549,2e-05,3.75103]
[1776344803557,46.54,74692.41,0.2,0.97556,2e-05,3.74286]
[1776344805571,46.54,74700.11,0.2,0.9757,2e-05,3.72502]
[1776344808597,46.55,74703.47,0.2,0.97576,2e-05,3.71782]
[1776344812625,46.55,74699.9,0.2,0.97568,2e-05,3.72726]
[1776344813369,46.55,74699.9,0.2,0.97568,2e-05,3.72726]
[1776344813439,46.55,74699.9,0.2,0.97568,2e-05,3.72726]
[1776344813635,46.55,74698.73,0.2,0.97566,2e-05,3.73027]
[1776344813978,46.55,74698.73,0.2,0.97566,2e-05,3.73027]
[1776344814190,46.55,74698.73,0.2,0.97566,2e-05,3.73027]
[1776344819677,46.55,74702.36,0.2,0.97572,2e-05,3.72302]
[1776344820399,46.55,74702.36,0.2,0.97572,2e-05,3.72302]
[1776344820439,46.55,74702.36,0.2,0.97572,2e-05,3.72302]
[1776344820683,46.55,74705.06,0.2,0.97577,2e-05,3.71685]
[1776344821211,46.55,74705.06,0.2,0.97577,2e-05,3.71685]
[1776344821440,46.55,74705.06,0.2,0.97577,2e-05,3.71685]
[1776344826726,46.56,74704.9,0.2,0.97575,2e-05,3.71868]
[1776344827464,46.56,74704.9,0.2,0.97575,2e-05,3.71868]
[1776344827691,46.56,74704.9,0.2,0.97575,2e-05,3.71868]
[1776344827706,46.56,74704.9,0.2,0.97575,2e-05,3.71868]
[1776344827733,46.56,74706.14,0.2,0.97577,2e-05,3.716]
[1776344827936,46.56,74706.14,0.2,0.97577,2e-05,3.716]
[1776344833775,46.56,74706.94,0.2,0.97578,2e-05,3.71557]
[1776344834862,46.57,74708.38,0.2,0.9758,2e-05,3.7124]
[1776344834936,46.57,74708.38,0.2,0.9758,2e-05,3.7124]
[1776344835673,46.57,74708.38,0.2,0.9758,2e-05,3.7124]
[1776344835695,46.57,74708.38,0.2,0.9758,2e-05,3.7124]
[1776344835789,46.57,74709.23,0.2,0.97582,2e-05,3.71064]
[1776344837805,46.57,74713.43,0.2,0.97589,2e-05,3.70124]
[1776344841831,46.57,74716.34,0.2,0.97594,2e-05,3.69547]
[1776344843593,46.57,74718.53,0.2,0.97597,2e-05,3.69061]
[1776344843693,46.57,74718.53,0.2,0.97597,2e-05,3.69061]
[1776344843845,46.57,74719.12,0.2,0.97598,2e-05,3.68951]
[1776344845275,46.57,74720.7,0.2,0.97601,2e-05,3.6861]
[1776344845443,46.57,74720.7,0.2,0.97601,2e-05,3.6861]
[1776344847873,46.58,74724.3,0.2,0.97607,2e-05,3.6789]
[1776344848880,46.58,74728.84,0.2,0.97615,2e-05,3.6686]
[1776344849887,46.58,74731.86,0.2,0.9762,2e-05,3.66188]
[1776344851559,46.58,74731.86,0.2,0.9762,2e-05,3.66188]
[1776344851688,46.58,74731.86,0.2,0.9762,2e-05,3.66188]
[1776344851775,46.58,74733.48,0.2,0.97624,2e-05,3.65625]
[1776344852908,46.6,74737.47,0.2,0.97629,2e-05,3.65087]
[1776344853915,46.6,74746.16,0.2,0.97644,2e-05,3.63104]
[1776344854922,46.6,74748.37,0.2,0.97648,2e-05,3.62632]
[1776344856936,46.6,74751.11,0.2,0.97652,2e-05,3.62082]
[1776344858949,46.6,74754.92,0.2,0.97658,2e-05,3.61286]
[1776344860964,46.61,74757.94,0.2,0.97663,2e-05,3.60677]
[1776344865259,46.61,74759.78,0.2,0.97666,2e-05,3.6039]
[1776344865442,46.61,74759.78,0.2,0.97666,2e-05,3.6039]
[1776344867006,46.62,74764.76,0.2,0.97674,2e-05,3.5938]
[1776344869716,46.62,74765.91,0.2,0.97675,2e-05,3.59163]
[1776344869860,46.62,74765.54,0.2,0.97674,2e-05,3.59296]
[1776344869935,46.62,74765.54,0.2,0.97674,2e-05,3.59296]
[1776344870407,46.62,74765.54,0.2,0.97674,2e-05,3.59296]
[1776344870438,46.62,74765.54,0.2,0.97674,2e-05,3.59296]
[1776344870508,46.62,74765.65,0.2,0.97674,2e-05,3.59319]
[1776344873996,46.62,74766.6,0.2,0.97675,2e-05,3.59147]
[1776344874058,46.63,74764.03,0.2,0.9767,2e-05,3.59834]
[1776344875066,46.63,74760.71,0.2,0.97663,2e-05,3.60692]
[1776344877644,46.63,74759.21,0.2,0.9766,2e-05,3.61083]
[1776344877682,46.63,74759.06,0.2,0.9766,2e-05,3.61162]
[1776344883122,46.64,74759.52,0.2,0.97658,2e-05,3.61316]
[1776344885136,46.64,74754.04,0.2,0.97648,2e-05,3.62669]
[1776344886703,46.64,74754.04,0.2,0.97648,2e-05,3.62669]
[1776344886866,46.64,74749.71,0.2,0.9764,2e-05,3.63713]
[1776344886942,46.64,74749.71,0.2,0.9764,2e-05,3.63713]
[1776344887150,46.65,74749.35,0.2,0.97639,2e-05,3.63835]
[1776344888331,46.65,74749.35,0.2,0.97639,2e-05,3.63835]
[1776344888437,46.65,74749.35,0.2,0.97639,2e-05,3.63835]
[1776344894199,46.65,74749.03,0.2,0.97636,2e-05,3.64175]
[1776344897890,46.66,74750.16,0.2,0.97637,2e-05,3.63988]
[1776344897934,46.66,74750.16,0.2,0.97637,2e-05,3.63988]
[1776344897938,46.66,74750.16,0.2,0.97637,2e-05,3.64063]
[1776344899610,46.66,74750.56,0.2,0.97638,2e-05,3.63971]
[1776344899690,46.66,74750.56,0.2,0.97638,2e-05,3.63971]
[1776344905276,46.67,74749.75,0.2,0.97634,2e-05,3.64421]
[1776344910311,46.67,74749.66,0.2,0.97632,2e-05,3.6463]
[1776344915006,46.68,74749.21,0.2,0.97632,2e-05,3.64664]
[1776344915190,46.68,74749.21,0.2,0.97632,2e-05,3.64664]
[1776344915346,46.68,74748.64,0.2,0.97631,2e-05,3.64834]
[1776344916074,46.68,74748.64,0.2,0.97631,2e-05,3.64834]
[1776344916193,46.68,74748.64,0.2,0.97631,2e-05,3.64834]
[1776344921388,46.69,74750.52,0.2,0.97632,2e-05,3.64622]
[1776344925785,46.69,74751.09,0.2,0.97632,2e-05,3.64603]
[1776344925857,46.69,74751.09,0.2,0.97632,2e-05,3.64603]
[1776344925884,46.69,74751.52,0.2,0.97633,2e-05,3.64541]
[1776344926423,46.69,74757.3,0.2,0.97643,2e-05,3.63239]
[1776344927344,46.69,74757.3,0.2,0.97643,2e-05,3.63239]
[1776344927437,46.69,74757.3,0.2,0.97643,2e-05,3.63239]
[1776344927443,46.7,74760.76,0.2,0.97649,2e-05,3.62478]
[1776344932465,46.7,74761.7,0.2,0.97649,2e-05,3.62469]
[1776344933057,46.7,74761.7,0.2,0.97649,2e-05,3.62469]
[1776344933197,46.7,74761.7,0.2,0.97649,2e-05,3.62469]
[1776344933472,46.7,74763.39,0.2,0.97652,2e-05,3.6212]
[1776344934450,46.7,74763.39,0.2,0.97652,2e-05,3.6212]
[1776344934700,46.7,74763.39,0.2,0.97652,2e-05,3.6212]
[1776344940521,46.71,74763.29,0.2,0.9765,2e-05,3.62434]
[1776344941738,46.71,74763.29,0.2,0.9765,2e-05,3.62434]
[1776344941935,46.71,74763.29,0.2,0.9765,2e-05,3.62434]
[1776344941966,46.71,74760.38,0.2,0.97644,2e-05,3.63149]
[1776344942535,46.72,74757.94,0.2,0.97639,2e-05,3.63754]
[1776344943311,46.72,74757.94,0.2,0.97639,2e-05,3.63754]
[1776344943438,46.72,74757.94,0.2,0.97639,2e-05,3.63754]
[1776344943542,46.72,74754.67,0.2,0.97633,2e-05,3.64552]
[1776344947566,46.72,74754.19,0.2,0.97631,2e-05,3.64777]
[1776344948686,46.72,74752.51,0.2,0.97628,2e-05,3.65205]
[1776344948936,46.72,74752.51,0.2,0.97628,2e-05,3.65205]
[1776344948978,46.72,74749.43,0.2,0.97622,2e-05,3.65959]
[1776344951598,46.73,74751.57,0.2,0.97625,2e-05,3.65569]
[1776344952605,46.73,74754.77,0.2,0.97631,2e-05,3.64862]
[1776344953424,46.73,74754.77,0.2,0.97631,2e-05,3.64862]
[1776344953439,46.73,74754.77,0.2,0.97631,2e-05,3.64862]
[1776344953612,46.73,74757.06,0.2,0.97634,2e-05,3.64368]
[1776344958455,46.73,74756.65,0.2,0.97633,2e-05,3.64615]
[1776344958690,46.73,74756.65,0.2,0.97633,2e-05,3.64615]
[1776344961668,46.74,74762.16,0.2,0.97641,2e-05,3.63491]
[1776344963141,46.74,74763.25,0.2,0.97643,2e-05,3.63279]
[1776344963197,46.74,74763.25,0.2,0.97643,2e-05,3.63279]
[1776344968717,46.75,74762.64,0.2,0.9764,2e-05,3.6366]
[1776344971738,46.75,74759.32,0.2,0.97635,2e-05,3.64325]
[1776344972713,46.75,74759.32,0.2,0.97635,2e-05,3.64325]
[1776344972938,46.75,74759.32,0.2,0.97635,2e-05,3.64325]
[1776344977780,46.76,74755.68,0.2,0.97626,2e-05,3.65392]
[1776344979668,46.76,74756.39,0.2,0.97627,2e-05,3.65263]
[1776344979694,46.76,74756.39,0.2,0.97627,2e-05,3.65263]
[1776344984829,46.77,74756.75,0.2,0.97626,2e-05,3.65395]
[1776344987850,46.77,74761.54,0.2,0.97634,2e-05,3.64393]
[1776344988857,46.77,74763.8,0.2,0.97638,2e-05,3.63907]
[1776344989052,46.77,74763.8,0.2,0.97638,2e-05,3.63907]
[1776344989198,46.77,74763.8,0.2,0.97638,2e-05,3.63907]
[1776344997920,46.79,74762.2,0.2,0.97632,2e-05,3.64616]
[1776345002956,46.79,74762.56,0.2,0.97632,2e-05,3.64715]
[1776345004289,46.79,74761.85,0.2,0.9763,2e-05,3.64916]
[1776345004438,46.79,74761.85,0.2,0.9763,2e-05,3.64916]
[1776345010007,46.8,74755.66,0.2,0.97617,2e-05,3.66566]
[1776345010276,46.8,74755.66,0.2,0.97617,2e-05,3.66566]
[1776345010438,46.8,74755.66,0.2,0.97617,2e-05,3.66566]
[1776345012018,46.8,74750.73,0.2,0.97607,2e-05,3.67782]
[1776345013026,46.8,74744.84,0.2,0.97596,2e-05,3.6919]
[1776345014033,46.8,74741.1,0.2,0.97589,2e-05,3.70096]
[1776345014543,46.8,74741.1,0.2,0.97589,2e-05,3.70096]
[1776345014692,46.8,74741.1,0.2,0.97589,2e-05,3.70096]
[1776345015040,46.8,74737.03,0.2,0.97581,2e-05,3.71079]
[1776345017054,46.81,74734.42,0.2,0.97576,2e-05,3.71744]
[1776345021083,46.81,74737.05,0.2,0.9758,2e-05,3.71246]
[1776345022726,46.81,74737.05,0.2,0.9758,2e-05,3.71246]
[1776345022939,46.81,74737.05,0.2,0.9758,2e-05,3.71246]
[1776345024104,46.81,74741.09,0.2,0.97587,2e-05,3.70347]
[1776345025130,46.81,74741.09,0.2,0.97587,2e-05,3.70347]
[1776345025188,46.81,74741.09,0.2,0.97587,2e-05,3.70347]
[1776345031130,46.82,74740.56,0.2,0.97585,2e-05,3.70622]
[1776345031196,46.82,74740.56,0.2,0.97585,2e-05,3.70622]
[1776345032162,46.82,74746.06,0.2,0.97596,2e-05,3.69162]
[1776345033822,46.82,74746.06,0.2,0.97596,2e-05,3.69162]
[1776345033988,46.82,74746.06,0.2,0.97596,2e-05,3.69162]
[1776345033923,46.82,74751.38,0.2,0.97606,2e-05,3.67973]
[1776345034176,46.82,74754.12,0.2,0.9761,2e-05,3.67364]
[1776345039211,46.83,74753.89,0.2,0.97609,2e-05,3.67571]
[1776345042232,46.83,74757.22,0.2,0.97614,2e-05,3.66887]
[1776345043239,46.83,74759.96,0.2,0.97619,2e-05,3.66282]
[1776345044235,46.83,74759.96,0.2,0.97619,2e-05,3.66282]
[1776345044440,46.83,74759.96,0.2,0.97619,2e-05,3.66282]
[1776345051295,46.84,74759.67,0.2,0.97617,2e-05,3.66611]
[1776345053656,46.84,74759.25,0.2,0.97615,2e-05,3.66741]
[1776345053690,46.84,74759.25,0.2,0.97615,2e-05,3.66741]
[1776345059351,46.85,74757.91,0.2,0.97611,2e-05,3.67278]
[1776345061780,46.85,74757.84,0.2,0.97611,2e-05,3.67326]
[1776345061938,46.85,74757.84,0.2,0.97611,2e-05,3.67326]
[1776345062036,46.85,74755.19,0.2,0.97606,2e-05,3.67975]
[1776345062372,46.85,74752.7,0.2,0.97601,2e-05,3.68586]
[1776345067407,46.86,74752.54,0.2,0.976,2e-05,3.68768]
[1776345072442,46.86,74752.7,0.2,0.97599,2e-05,3.68874]
[1776345077478,46.87,74753.67,0.2,0.97599,2e-05,3.6879]
[1776345079988,46.87,74754.73,0.2,0.97601,2e-05,3.68571]
[1776345080040,46.87,74756.71,0.2,0.97605,2e-05,3.68139]
[1776345080193,46.87,74756.71,0.2,0.97605,2e-05,3.68139]
[1776345080499,46.87,74760.23,0.2,0.97611,2e-05,3.67349]
[1776345085017,46.87,74760.19,0.2,0.9761,2e-05,3.67452]
[1776345085022,46.87,74762.33,0.2,0.97614,2e-05,3.66985]
[1776345085197,46.87,74762.33,0.2,0.97614,2e-05,3.66985]
[1776345085533,46.87,74759.82,0.2,0.97609,2e-05,3.676]
[1776345088554,46.88,74756.97,0.2,0.97603,2e-05,3.68355]
[1776345091459,46.88,74758.09,0.2,0.97605,2e-05,3.68153]
[1776345091693,46.88,74758.09,0.2,0.97605,2e-05,3.68153]
[1776345097617,46.89,74760.16,0.2,0.97608,2e-05,3.67662]
[1776345099561,46.89,74760.95,0.2,0.97609,2e-05,3.67509]
[1776345099691,46.89,74760.95,0.2,0.97609,2e-05,3.67509]
[1776345099785,46.89,74763.17,0.2,0.97613,2e-05,3.67023]
[1776345101646,46.89,74765.01,0.2,0.97616,2e-05,3.66659]
[1776345104279,46.89,74765.07,0.2,0.97616,2e-05,3.66708]
[1776345104441,46.89,74765.07,0.2,0.97616,2e-05,3.66708]
[1776345109701,46.9,74761.14,0.2,0.97607,2e-05,3.67807]
[1776345113515,46.9,74761.01,0.2,0.97606,2e-05,3.67927]
[1776345113693,46.9,74761.01,0.2,0.97606,2e-05,3.67927]
[1776345118765,46.91,74762.23,0.2,0.97607,2e-05,3.67822]
[1776345123800,46.91,74763.02,0.2,0.97607,2e-05,3.67789]
[1776345126422,46.91,74763.65,0.2,0.97608,2e-05,3.67703]
[1776345126438,46.91,74763.65,0.2,0.97608,2e-05,3.67703]
[1776345131856,46.92,74764.26,0.2,0.97608,2e-05,3.67742]
[1776345132686,46.92,74764.26,0.2,0.97608,2e-05,3.67742]
[1776345132941,46.92,74764.26,0.2,0.97608,2e-05,3.67742]
[1776345132944,46.92,74767.07,0.2,0.97613,2e-05,3.67118]
[1776345133870,46.92,74774.0,0.2,0.97625,2e-05,3.65542]
[1776345134877,46.92,74775.82,0.2,0.97628,2e-05,3.65154]
[1776345138904,46.93,74778.58,0.2,0.97632,2e-05,3.64652]
[1776345139912,46.93,74784.34,0.2,0.97642,2e-05,3.63358]
[1776345140874,46.93,74784.34,0.2,0.97642,2e-05,3.63358]
[1776345141365,46.93,74784.74,0.2,0.97643,2e-05,3.63303]
[1776345141437,46.93,74784.74,0.2,0.97643,2e-05,3.63303]
[1776345141705,46.93,74784.74,0.2,0.97643,2e-05,3.63303]
[1776345141926,46.93,74784.95,0.2,0.97643,2e-05,3.63292]
[1776345145954,46.94,74790.18,0.2,0.97651,2e-05,3.62237]
[1776345147702,46.94,74792.41,0.2,0.97655,2e-05,3.61764]
[1776345147936,46.94,74792.41,0.2,0.97655,2e-05,3.61764]
[1776345152932,46.94,74791.16,0.2,0.97652,2e-05,3.62034]
[1776345153189,46.94,74791.16,0.2,0.97652,2e-05,3.62034]
[1776345153004,46.95,74790.73,0.2,0.97651,2e-05,3.62173]
[1776345156025,46.95,74786.11,0.2,0.97642,2e-05,3.63356]
[1776345156739,46.95,74786.11,0.2,0.97642,2e-05,3.63356]
[1776345156937,46.95,74786.11,0.2,0.97642,2e-05,3.63356]
[1776345162068,46.96,74781.6,0.2,0.97632,2e-05,3.64616]
[1776345166510,46.96,74781.86,0.2,0.97631,2e-05,3.64699]
[1776345166693,46.96,74781.86,0.2,0.97631,2e-05,3.64699]
[1776345167126,46.96,74781.86,0.2,0.97631,2e-05,3.64699]
[1776345167193,46.96,74781.86,0.2,0.97631,2e-05,3.64699]
[1776345167224,46.96,74781.87,0.2,0.97631,2e-05,3.64733]
[1776345172545,46.97,74781.52,0.2,0.97629,2e-05,3.64991]
[1776345172695,46.97,74781.52,0.2,0.97629,2e-05,3.64991]
[1776345177640,46.97,74780.89,0.2,0.97627,2e-05,3.6531]
[1776345177686,46.97,74780.89,0.2,0.97627,2e-05,3.6531]
[1776345178180,46.98,74781.56,0.2,0.97628,2e-05,3.6519]
[1776345178926,46.98,74781.56,0.2,0.97628,2e-05,3.6519]
[1776345178935,46.98,74781.56,0.2,0.97628,2e-05,3.6519]
[1776345185232,46.98,74781.82,0.2,0.97626,2e-05,3.65367]
[1776345186936,46.98,74781.82,0.2,0.97626,2e-05,3.65367]
[1776345187202,46.98,74781.82,0.2,0.97626,2e-05,3.65367]
[1776345187420,46.99,74781.86,0.2,0.97626,2e-05,3.65424]
[1776345187439,46.99,74781.86,0.2,0.97626,2e-05,3.65424]
[1776345187517,46.99,74782.3,0.2,0.97626,2e-05,3.65355]
[1776345193874,46.99,74782.86,0.2,0.97626,2e-05,3.65391]
[1776345193935,46.99,74782.86,0.2,0.97626,2e-05,3.65391]
[1776345199329,47.0,74782.33,0.2,0.97623,2e-05,3.65738]
[1776345204364,47.01,74782.51,0.2,0.97623,2e-05,3.65856]
[1776345205611,47.01,74782.51,0.2,0.97623,2e-05,3.65856]
[1776345205695,47.01,74782.51,0.2,0.97623,2e-05,3.65856]
[1776345206277,47.01,74783.5,0.2,0.97624,2e-05,3.65659]
[1776345206437,47.01,74783.5,0.2,0.97624,2e-05,3.65659]
[1776345206471,47.01,74784.7,0.2,0.97626,2e-05,3.65413]
[1776345211887,47.01,74785.38,0.2,0.97626,2e-05,3.65387]
[1776345211935,47.01,74785.38,0.2,0.97626,2e-05,3.65387]
[1776345213428,47.02,74790.39,0.2,0.97636,2e-05,3.6411]
[1776345218464,47.02,74790.17,0.2,0.97634,2e-05,3.64337]
[1776345223499,47.03,74789.6,0.2,0.97632,2e-05,3.64645]
[1776345224599,47.03,74789.6,0.2,0.97632,2e-05,3.64645]
[1776345224690,47.03,74789.6,0.2,0.97632,2e-05,3.64645]
[1776345225092,47.03,74789.6,0.2,0.97632,2e-05,3.64645]
[1776345225190,47.03,74789.6,0.2,0.97632,2e-05,3.64645]
[1776345225194,47.03,74789.42,0.2,0.97631,2e-05,3.64722]
[1776345230548,47.03,74790.48,0.2,0.97632,2e-05,3.64581]
[1776345232122,47.03,74790.48,0.2,0.97632,2e-05,3.64581]
[1776345233074,47.03,74790.66,0.2,0.97632,2e-05,3.64557]
[1776345233197,47.03,74790.66,0.2,0.97632,2e-05,3.64557]
[1776345233248,47.03,74794.46,0.2,0.97639,2e-05,3.637]
[1776345237597,47.04,74799.3,0.2,0.97647,2e-05,3.62685]
[1776345239611,47.04,74803.97,0.2,0.97655,2e-05,3.61656]
[1776345242632,47.05,74812.78,0.2,0.97669,2e-05,3.5991]
[1776345244659,47.05,74821.37,0.2,0.97684,2e-05,3.58005]
[1776345246674,47.05,74827.98,0.2,0.97695,2e-05,3.56562]
[1776345249694,47.05,74837.13,0.2,0.97711,2e-05,3.54587]
[1776345250648,47.05,74837.13,0.2,0.97711,2e-05,3.54587]
[1776345250693,47.05,74837.13,0.2,0.97711,2e-05,3.54587]
[1776345254050,47.06,74840.02,0.2,0.97715,2e-05,3.54038]
[1776345254208,47.06,74840.02,0.2,0.97715,2e-05,3.54038]
[1776345254148,47.06,74837.58,0.2,0.97711,2e-05,3.54623]
[1776345257751,47.06,74842.8,0.2,0.97719,2e-05,3.53582]
[1776345258758,47.06,74848.12,0.2,0.97728,2e-05,3.52421]
[1776345259765,47.07,74852.2,0.2,0.97735,2e-05,3.51544]
[1776345263698,47.07,74849.21,0.2,0.97729,2e-05,3.52331]
[1776345267265,47.07,74849.91,0.2,0.97729,2e-05,3.52288]
[1776345267434,47.07,74849.72,0.2,0.97728,2e-05,3.52369]
[1776345267821,47.08,74849.42,0.2,0.97728,2e-05,3.52474]
[1776345272435,47.08,74849.08,0.2,0.97727,2e-05,3.52484]
[1776345272688,47.08,74849.08,0.2,0.97727,2e-05,3.52484]
[1776345274870,47.08,74844.5,0.2,0.97718,2e-05,3.53626]
[1776345275453,47.08,74844.5,0.2,0.97718,2e-05,3.53626]
[1776345275674,47.08,74844.5,0.2,0.97718,2e-05,3.53626]
[1776345275689,47.08,74844.5,0.2,0.97718,2e-05,3.53626]
[1776345275877,47.09,74842.9,0.2,0.97715,2e-05,3.54022]
[1776345280913,47.09,74842.33,0.2,0.97713,2e-05,3.54325]
[1776345283698,47.09,74842.51,0.2,0.97713,2e-05,3.54353]
[1776345283889,47.09,74842.51,0.2,0.97713,2e-05,3.54353]
[1776345283941,47.09,74842.51,0.2,0.97713,2e-05,3.54353]
[1776345283986,47.1,74842.73,0.2,0.97713,2e-05,3.54337]
[1776345289976,47.1,74844.9,0.2,0.97715,2e-05,3.54053]
[1776345292619,47.1,74843.22,0.2,0.97711,2e-05,3.54498]
[1776345292690,47.1,74843.22,0.2,0.97711,2e-05,3.54498]
[1776345292844,47.1,74843.22,0.2,0.97711,2e-05,3.54498]
[1776345292938,47.1,74843.22,0.2,0.97711,2e-05,3.54498]
[1776345293012,47.11,74842.03,0.2,0.97709,2e-05,3.54799]
[1776345294019,47.11,74835.77,0.2,0.97698,2e-05,3.56246]
[1776345295233,47.11,74835.77,0.2,0.97698,2e-05,3.56246]
[1776345295286,47.11,74834.42,0.2,0.97695,2e-05,3.56581]
[1776345295438,47.11,74834.42,0.2,0.97695,2e-05,3.56581]
[1776345297201,47.11,74834.34,0.2,0.97695,2e-05,3.56629]
[1776345297436,47.11,74837.42,0.2,0.977,2e-05,3.55961]
[1776345301236,47.11,74838.04,0.2,0.977,2e-05,3.55914]
[1776345301333,47.11,74840.45,0.2,0.97704,2e-05,3.554]
[1776345301438,47.11,74840.45,0.2,0.97704,2e-05,3.554]
[1776345301453,47.11,74840.45,0.2,0.97704,2e-05,3.554]
[1776345301688,47.11,74840.45,0.2,0.97704,2e-05,3.554]
[1776345302076,47.12,74844.61,0.2,0.97712,2e-05,3.54493]
[1776345304090,47.12,74839.36,0.2,0.97702,2e-05,3.55742]
[1776345305056,47.12,74839.36,0.2,0.97702,2e-05,3.55742]
[1776345305161,47.12,74839.36,0.2,0.97702,2e-05,3.55742]
[1776345305218,47.12,74839.36,0.2,0.97702,2e-05,3.55742]
[1776345305318,47.12,74840.22,0.2,0.97703,2e-05,3.55579]
[1776345309435,47.12,74837.54,0.2,0.97697,2e-05,3.56309]
[1776345309703,47.12,74837.54,0.2,0.97697,2e-05,3.56309]
[1776345309893,47.12,74837.54,0.2,0.97697,2e-05,3.56309]
[1776345309935,47.12,74837.54,0.2,0.97697,2e-05,3.56309]
[1776345310132,47.12,74837.41,0.2,0.97697,2e-05,3.56369]
[1776345315167,47.13,74839.76,0.2,0.977,2e-05,3.55989]
[1776345315819,47.13,74839.76,0.2,0.977,2e-05,3.55989]
[1776345315936,47.13,74839.76,0.2,0.977,2e-05,3.55989]
[1776345316174,47.13,74840.57,0.2,0.97701,2e-05,3.55838]
[1776345316572,47.13,74840.57,0.2,0.97701,2e-05,3.55838]
[1776345316692,47.13,74840.57,0.2,0.97701,2e-05,3.55838]
[1776345318188,47.13,74846.6,0.2,0.97711,2e-05,3.54541]
[1776345319180,47.13,74846.6,0.2,0.97711,2e-05,3.54541]
[1776345319195,47.14,74849.02,0.2,0.97713,2e-05,3.54332]
[1776345319437,47.14,74849.02,0.2,0.97713,2e-05,3.54332]
[1776345320035,47.14,74849.02,0.2,0.97713,2e-05,3.54332]
[1776345320197,47.14,74849.02,0.2,0.97713,2e-05,3.54332]
[1776345321208,47.15,74842.68,0.2,0.97701,2e-05,3.55829]
[1776345322216,47.15,74837.88,0.2,0.97693,2e-05,3.56945]
[1776345322493,47.15,74837.88,0.2,0.97693,2e-05,3.56945]
[1776345322662,47.15,74837.88,0.2,0.97693,2e-05,3.56945]
[1776345322691,47.15,74837.88,0.2,0.97693,2e-05,3.56945]
[1776345323223,47.15,74836.57,0.2,0.9769,2e-05,3.57271]
[1776345325237,47.15,74830.91,0.2,0.97679,2e-05,3.58611]
[1776345326110,47.15,74830.91,0.2,0.97679,2e-05,3.58611]
[1776345326189,47.15,74830.91,0.2,0.97679,2e-05,3.58611]
[1776345326269,47.15,74830.91,0.2,0.97679,2e-05,3.58611]
[1776345326370,47.15,74829.84,0.2,0.97677,2e-05,3.58881]
[1776345326436,47.15,74829.84,0.2,0.97677,2e-05,3.58881]
[1776345332285,47.16,74829.88,0.2,0.97678,2e-05,3.5881]
[1776345336280,47.16,74829.73,0.2,0.97677,2e-05,3.58922]
[1776345336374,47.16,74829.18,0.2,0.97676,2e-05,3.59073]
[1776345336437,47.16,74829.18,0.2,0.97676,2e-05,3.59073]
[1776345336583,47.16,74829.18,0.2,0.97676,2e-05,3.59073]
[1776345336692,47.16,74829.18,0.2,0.97676,2e-05,3.59073]
[1776345337331,47.16,74828.28,0.2,0.97674,2e-05,3.59303]
[1776345338337,47.16,74832.12,0.2,0.9768,2e-05,3.58456]
[1776345339017,47.16,74832.12,0.2,0.9768,2e-05,3.58456]
[1776345339195,47.16,74832.12,0.2,0.9768,2e-05,3.58456]
[1776345341884,47.16,74829.53,0.2,0.97675,2e-05,3.59121]
[1776345341939,47.16,74829.53,0.2,0.97675,2e-05,3.59121]
[1776345342365,47.16,74829.66,0.2,0.97675,2e-05,3.59116]
[1776345344059,47.17,74832.46,0.2,0.9768,2e-05,3.58506]
[1776345344193,47.17,74832.46,0.2,0.9768,2e-05,3.58506]
[1776345344385,47.17,74839.27,0.2,0.97692,2e-05,3.56987]
[1776345346406,47.17,74842.76,0.2,0.97698,2e-05,3.56253]
[1776345351723,47.17,74841.84,0.2,0.97695,2e-05,3.56581]
[1776345351939,47.17,74841.84,0.2,0.97695,2e-05,3.56581]
[1776345352112,47.17,74841.84,0.2,0.97695,2e-05,3.56581]
[1776345352205,47.17,74841.84,0.2,0.97695,2e-05,3.56581]
[1776345352211,47.17,74838.55,0.2,0.97689,2e-05,3.57385]
[1776345355467,47.18,74835.29,0.2,0.97682,2e-05,3.58233]
[1776345360502,47.18,74834.47,0.2,0.9768,2e-05,3.58551]
[1776345364734,47.19,74835.18,0.2,0.9768,2e-05,3.5847]
[1776345364935,47.19,74835.18,0.2,0.9768,2e-05,3.5847]
[1776345365088,47.19,74835.18,0.2,0.9768,2e-05,3.5847]
[1776345365195,47.19,74835.18,0.2,0.9768,2e-05,3.5847]
[1776345365277,47.19,74837.83,0.2,0.97685,2e-05,3.57896]
[1776345370726,47.19,74837.04,0.2,0.97682,2e-05,3.58213]
[1776345370936,47.19,74837.04,0.2,0.97682,2e-05,3.58213]
[1776345370994,47.19,74837.04,0.2,0.97682,2e-05,3.58213]
[1776345371190,47.19,74837.04,0.2,0.97682,2e-05,3.58213]
[1776345371264,47.19,74838.82,0.2,0.97685,2e-05,3.57837]
[1776345376614,47.2,74841.77,0.2,0.97689,2e-05,3.5734]
[1776345378786,47.2,74841.74,0.2,0.97689,2e-05,3.57375]
[1776345378938,47.2,74841.74,0.2,0.97689,2e-05,3.57375]
[1776345378963,47.2,74841.74,0.2,0.97689,2e-05,3.57375]
[1776345379193,47.2,74841.74,0.2,0.97689,2e-05,3.57375]
[1776345379276,47.2,74841.75,0.2,0.97689,2e-05,3.57402]
[1776345381650,47.2,74838.47,0.2,0.97682,2e-05,3.58228]
[1776345385472,47.2,74838.63,0.2,0.97682,2e-05,3.58273]
[1776345385696,47.2,74838.63,0.2,0.97682,2e-05,3.58273]
[1776345385707,47.2,74838.63,0.2,0.97682,2e-05,3.58273]
[1776345385936,47.2,74838.63,0.2,0.97682,2e-05,3.58273]
[1776345386036,47.21,74840.39,0.2,0.97685,2e-05,3.57901]
[1776345391768,47.21,74841.53,0.2,0.97686,2e-05,3.5778]
[1776345392350,47.21,74841.53,0.2,0.97686,2e-05,3.5778]
[1776345392435,47.21,74841.53,0.2,0.97686,2e-05,3.5778]
[1776345392367,47.21,74844.2,0.2,0.97692,2e-05,3.56985]
[1776345393298,47.21,74844.2,0.2,0.97692,2e-05,3.56985]
[1776345393437,47.21,74844.2,0.2,0.97692,2e-05,3.56985]
[1776345393363,47.21,74847.42,0.2,0.97697,2e-05,3.56285]
[1776345393738,47.21,74851.19,0.2,0.97704,2e-05,3.55463]
[1776345398773,47.22,74852.47,0.2,0.97705,2e-05,3.55325]
[1776345402801,47.22,74858.84,0.2,0.97715,2e-05,3.5401]
[1776345405501,47.22,74859.53,0.2,0.97716,2e-05,3.53918]
[1776345405695,47.22,74859.53,0.2,0.97716,2e-05,3.53918]
[1776345405851,47.22,74859.53,0.2,0.97716,2e-05,3.53918]
[1776345405943,47.22,74859.53,0.2,0.97716,2e-05,3.53918]
[1776345405989,47.23,74859.94,0.2,0.97716,2e-05,3.53858]
[1776345409482,47.23,74859.04,0.2,0.97715,2e-05,3.54052]
[1776345409851,47.23,74859.95,0.2,0.97716,2e-05,3.53845]
[1776345412780,47.23,74857.08,0.2,0.97711,2e-05,3.54485]
[1776345412875,47.23,74844.48,0.2,0.97689,2e-05,3.57323]
[1776345413882,47.22,74840.23,0.2,0.97682,2e-05,3.58276]
[1776345415896,47.22,74823.85,0.2,0.97653,2e-05,3.61983]
[1776345416903,47.22,74815.97,0.2,0.97638,2e-05,3.6377]
[1776345419421,47.22,74815.45,0.2,0.97638,2e-05,3.6385]
[1776345421452,47.22,74816.25,0.2,0.97639,2e-05,3.63701]
[1776345421939,47.22,74818.71,0.2,0.97643,2e-05,3.63153]
[1776345422946,47.22,74824.48,0.2,0.97654,2e-05,3.61816]
[1776345423953,47.22,74831.4,0.2,0.97666,2e-05,3.60223]
[1776345425437,47.22,74831.4,0.2,0.97666,2e-05,3.60223]
[1776345425967,47.22,74831.68,0.2,0.97667,2e-05,3.60135]
[1776345428797,47.22,74831.43,0.2,0.97667,2e-05,3.60167]
[1776345428937,47.22,74831.43,0.2,0.97667,2e-05,3.60167]
[1776345429124,47.22,74831.43,0.2,0.97667,2e-05,3.60167]
[1776345429199,47.22,74831.43,0.2,0.97667,2e-05,3.60167]
[1776345429281,47.22,74831.05,0.2,0.97666,2e-05,3.60242]
[1776345433031,47.22,74835.58,0.2,0.97675,2e-05,3.59163]
[1776345434027,47.22,74856.64,0.2,0.97712,2e-05,3.54395]
[1776345435034,47.22,74857.7,0.2,0.97714,2e-05,3.54155]
[1776345437270,47.22,74857.48,0.2,0.97714,2e-05,3.54203]
[1776345437435,47.22,74857.48,0.2,0.97714,2e-05,3.54203]
[1776345437316,47.22,74856.85,0.2,0.97712,2e-05,3.54343]
[1776345437679,47.22,74856.85,0.2,0.97712,2e-05,3.54343]
[1776345437705,47.22,74856.85,0.2,0.97712,2e-05,3.54343]
[1776345438055,47.22,74854.59,0.2,0.97709,2e-05,3.5485]
[1776345443237,47.22,74854.06,0.2,0.97708,2e-05,3.54957]
[1776345443439,47.22,74854.06,0.2,0.97708,2e-05,3.54957]
[1776345443313,47.22,74853.94,0.2,0.97707,2e-05,3.54981]
[1776345443839,47.22,74853.94,0.2,0.97707,2e-05,3.54981]
[1776345443936,47.22,74853.94,0.2,0.97707,2e-05,3.54981]
[1776345444097,47.22,74854.55,0.2,0.97709,2e-05,3.5484]
[1776345446992,47.22,74851.89,0.2,0.97704,2e-05,3.55432]
[1776345447200,47.22,74851.89,0.2,0.97704,2e-05,3.55432]
[1776345447276,47.22,74846.94,0.2,0.97695,2e-05,3.56545]
[1776345447878,47.22,74846.94,0.2,0.97695,2e-05,3.56545]
[1776345447938,47.22,74846.94,0.2,0.97695,2e-05,3.56545]
[1776345448124,47.22,74843.82,0.2,0.9769,2e-05,3.57243]
[1776345452999,47.22,74843.38,0.2,0.97691,2e-05,3.57094]
[1776345453198,47.22,74843.38,0.2,0.97691,2e-05,3.57094]
[1776345458233,47.21,74840.13,0.2,0.97685,2e-05,3.57789]
[1776345458445,47.21,74840.13,0.2,0.97685,2e-05,3.57789]
[1776345458507,47.21,74838.67,0.2,0.97683,2e-05,3.58112]
[1776345459034,47.21,74838.67,0.2,0.97683,2e-05,3.58112]
[1776345459196,47.21,74838.67,0.2,0.97683,2e-05,3.58112]
[1776345461217,47.21,74842.43,0.2,0.97689,2e-05,3.57235]
[1776345462158,47.21,74842.43,0.2,0.97689,2e-05,3.57235]
[1776345462194,47.21,74842.43,0.2,0.97689,2e-05,3.57235]
[1776345463231,47.21,74846.88,0.2,0.97697,2e-05,3.56215]
[1776345464356,47.21,74846.88,0.2,0.97697,2e-05,3.56215]
[1776345464438,47.21,74846.88,0.2,0.97697,2e-05,3.56215]
[1776345464453,47.21,74847.54,0.2,0.97698,2e-05,3.56088]
[1776345470441,47.22,74847.43,0.2,0.97697,2e-05,3.56221]
[1776345470695,47.22,74847.0,0.2,0.97696,2e-05,3.56339]
[1776345474308,47.22,74843.59,0.2,0.9769,2e-05,3.57194]
[1776345479181,47.22,74844.04,0.2,0.9769,2e-05,3.57171]
[1776345479193,47.22,74844.04,0.2,0.9769,2e-05,3.57171]
[1776345479343,47.22,74843.76,0.2,0.97689,2e-05,3.57254]
[1776345480444,47.22,74843.76,0.2,0.97689,2e-05,3.57254]
[1776345480512,47.23,74841.3,0.2,0.97685,2e-05,3.57831]
[1776345480700,47.23,74841.3,0.2,0.97685,2e-05,3.57831]
[1776345485102,47.23,74841.02,0.2,0.97684,2e-05,3.57969]
[1776345485192,47.23,74841.02,0.2,0.97684,2e-05,3.57969]
[1776345485386,47.23,74854.22,0.2,0.97707,2e-05,3.55008]
[1776345485667,47.23,74854.22,0.2,0.97707,2e-05,3.55008]
[1776345485690,47.23,74854.22,0.2,0.97707,2e-05,3.55008]
[1776345486397,47.23,74858.11,0.2,0.97714,2e-05,3.54157]
[1776345491432,47.23,74858.45,0.2,0.97713,2e-05,3.54207]
[1776345495106,47.24,74860.66,0.2,0.97717,2e-05,3.53785]
[1776345495188,47.24,74860.66,0.2,0.97717,2e-05,3.53785]
[1776345495460,47.24,74861.14,0.2,0.97717,2e-05,3.53702]
[1776345495944,47.24,74861.14,0.2,0.97717,2e-05,3.53702]
[1776345496192,47.24,74861.14,0.2,0.97717,2e-05,3.53702]
[1776345497474,47.24,74865.09,0.2,0.97724,2e-05,3.52866]
[1776345498481,47.24,74868.47,0.2,0.97729,2e-05,3.52134]
[1776345499487,47.24,74870.85,0.2,0.97733,2e-05,3.51629]
[1776345500009,47.24,74870.85,0.2,0.97733,2e-05,3.51629]
[1776345500198,47.24,74870.85,0.2,0.97733,2e-05,3.51629]
[1776345500495,47.24,74871.06,0.2,0.97734,2e-05,3.51609]
[1776345501003,47.24,74871.06,0.2,0.97734,2e-05,3.51609]
[1776345501204,47.24,74871.06,0.2,0.97734,2e-05,3.51609]
[1776345502511,47.24,74874.9,0.2,0.9774,2e-05,3.50809]
[1776345506313,47.25,74876.57,0.2,0.97742,2e-05,3.50526]
[1776345506436,47.25,74876.57,0.2,0.97742,2e-05,3.50526]
[1776345506539,47.25,74876.92,0.2,0.97742,2e-05,3.50478]
[1776345507278,47.25,74876.92,0.2,0.97742,2e-05,3.50478]
[1776345507445,47.25,74876.92,0.2,0.97742,2e-05,3.50478]
[1776345510567,47.25,74880.06,0.2,0.97747,2e-05,3.49901]
[1776345511575,47.25,74889.81,0.2,0.97765,2e-05,3.47552]
[1776345512038,47.25,74889.81,0.2,0.97765,2e-05,3.47552]
[1776345512583,47.25,74897.02,0.2,0.97777,2e-05,3.4599]
[1776345513590,47.25,74900.84,0.2,0.97783,2e-05,3.45183]
[1776345515642,47.26,74901.88,0.2,0.97785,2e-05,3.44992]
[1776345515666,47.26,74914.93,0.2,0.97807,2e-05,3.42168]
[1776345516611,47.26,74918.63,0.2,0.97813,2e-05,3.41399]
[1776345517618,47.26,74915.12,0.2,0.97806,2e-05,3.4221]
[1776345519632,47.27,74911.13,0.2,0.97799,2e-05,3.43217]
[1776345521461,47.27,74911.13,0.2,0.97799,2e-05,3.43217]
[1776345521546,47.27,74909.22,0.2,0.97795,2e-05,3.43679]
[1776345521647,47.27,74906.04,0.2,0.97789,2e-05,3.44419]
[1776345522654,47.27,74903.84,0.2,0.97785,2e-05,3.44943]
[1776345525675,47.27,74899.19,0.2,0.97776,2e-05,3.46084]
[1776345526682,47.27,74895.9,0.2,0.9777,2e-05,3.46847]
[1776345528696,47.28,74900.3,0.2,0.97777,2e-05,3.45948]
[1776345531338,47.28,74900.31,0.2,0.97777,2e-05,3.45983]
[1776345531444,47.28,74900.31,0.2,0.97777,2e-05,3.45983]
[1776345536753,47.29,74898.09,0.2,0.97771,2e-05,3.46729]
[1776345538329,47.29,74898.09,0.2,0.97771,2e-05,3.46729]
[1776345538443,47.29,74898.09,0.2,0.97771,2e-05,3.46729]
[1776345539774,47.29,74902.56,0.2,0.97778,2e-05,3.45853]
[1776345543438,47.29,74903.94,0.2,0.9778,2e-05,3.45624]
[1776345543451,47.3,74910.36,0.2,0.97791,2e-05,3.4425]
[1776345544191,47.3,74910.36,0.2,0.97791,2e-05,3.4425]
[1776345544451,47.3,74910.36,0.2,0.97791,2e-05,3.4425]
[1776345549171,47.3,74913.52,0.2,0.97795,2e-05,3.43761]
[1776345549189,47.3,74913.52,0.2,0.97795,2e-05,3.43761]
[1776345549572,47.3,74913.52,0.2,0.97795,2e-05,3.43761]
[1776345549695,47.3,74910.21,0.2,0.97789,2e-05,3.44528]
[1776345549844,47.3,74910.17,0.2,0.97788,2e-05,3.44577]
[1776345554710,47.31,74909.51,0.2,0.97786,2e-05,3.44882]
[1776345554939,47.31,74909.51,0.2,0.97786,2e-05,3.44882]
[1776345560921,47.32,74909.96,0.2,0.97785,2e-05,3.45059]
[1776345563942,47.32,74905.99,0.2,0.97777,2e-05,3.46051]
[1776345564950,47.32,74905.99,0.2,0.97777,2e-05,3.46051]
[1776345565196,47.32,74905.99,0.2,0.97777,2e-05,3.46051]
[1776345567341,47.33,74905.17,0.2,0.97775,2e-05,3.46307]
[1776345567438,47.33,74905.17,0.2,0.97775,2e-05,3.46307]
[1776345567539,47.33,74906.73,0.2,0.97777,2e-05,3.46001]
[1776345568977,47.33,74912.9,0.2,0.97787,2e-05,3.4472]
[1776345570782,47.33,74915.79,0.2,0.97792,2e-05,3.44126]
[1776345570991,47.33,74919.64,0.2,0.97798,2e-05,3.43323]
[1776345572489,47.33,74919.64,0.2,0.97798,2e-05,3.43323]
[1776345578040,47.34,74928.98,0.2,0.97813,2e-05,3.41366]
[1776345579047,47.35,74933.61,0.2,0.9782,2e-05,3.40403]
[1776345583859,47.35,74935.85,0.2,0.97823,2e-05,3.40102]
[1776345583941,47.35,74935.85,0.2,0.97823,2e-05,3.40102]
[1776345585111,47.35,74936.13,0.2,0.97823,2e-05,3.40088]
[1776345585191,47.35,74936.13,0.2,0.97823,2e-05,3.40088]
[1776345585293,47.36,74935.85,0.2,0.97822,2e-05,3.40196]
[1776345591131,47.36,74936.76,0.2,0.97821,2e-05,3.40281]
[1776345592385,47.36,74936.76,0.2,0.97821,2e-05,3.40281]
[1776345592444,47.36,74936.76,0.2,0.97821,2e-05,3.40281]
[1776345594153,47.37,74942.17,0.2,0.97829,2e-05,3.39249]
[1776345596060,47.37,74941.42,0.2,0.97828,2e-05,3.3946]
[1776345596199,47.37,74941.42,0.2,0.97828,2e-05,3.3946]
[1776345596297,47.37,74942.93,0.2,0.9783,2e-05,3.39181]
[1776345598283,47.37,74944.39,0.2,0.97832,2e-05,3.38913]
[1776345598436,47.37,74944.39,0.2,0.97832,2e-05,3.38913]
[1776345604222,47.39,74939.04,0.2,0.97821,2e-05,3.40404]
[1776345609257,47.39,74938.57,0.2,0.97818,2e-05,3.40737]
[1776345611505,47.4,74938.52,0.2,0.97818,2e-05,3.40794]
[1776345611690,47.4,74938.52,0.2,0.97818,2e-05,3.40794]
[1776345612333,47.4,74938.07,0.2,0.97817,2e-05,3.40938]
[1776345612437,47.4,74938.07,0.2,0.97817,2e-05,3.40938]
[1776345612537,47.4,74938.29,0.2,0.97817,2e-05,3.40935]
[1776345615299,47.4,74942.16,0.2,0.97822,2e-05,3.40232]
[1776345617940,47.41,74941.05,0.2,0.97819,2e-05,3.40567]
[1776345618197,47.41,74941.05,0.2,0.97819,2e-05,3.40567]
[1776345620687,47.41,74939.92,0.2,0.97817,2e-05,3.40904]
[1776345620937,47.41,74940.57,0.2,0.97818,2e-05,3.40808]
[1776345621341,47.41,74942.02,0.2,0.9782,2e-05,3.40539]
[1776345624164,47.42,74940.4,0.2,0.97816,2e-05,3.40983]
[1776345624191,47.42,74940.4,0.2,0.97816,2e-05,3.40983]
[1776345627383,47.42,74935.27,0.2,0.97806,2e-05,3.42276]
[1776345629601,47.42,74934.57,0.2,0.97805,2e-05,3.42472]
[1776345629696,47.42,74934.57,0.2,0.97805,2e-05,3.42472]
[1776345629635,47.43,74934.34,0.2,0.97804,2e-05,3.42565]
[1776345630329,47.43,74934.34,0.2,0.97804,2e-05,3.42565]
[1776345630442,47.43,74934.34,0.2,0.97804,2e-05,3.42565]
[1776345632418,47.43,74929.18,0.2,0.97796,2e-05,3.43603]
[1776345633181,47.43,74929.18,0.2,0.97796,2e-05,3.43603]
[1776345633437,47.43,74929.18,0.2,0.97796,2e-05,3.43603]
[1776345633454,47.43,74927.91,0.2,0.97793,2e-05,3.43921]
[1776345634583,47.43,74927.91,0.2,0.97793,2e-05,3.43921]
[1776345634693,47.43,74927.91,0.2,0.97793,2e-05,3.43921]
[1776345640545,47.44,74926.04,0.2,0.97788,2e-05,3.44571]
[1776345640705,47.44,74926.04,0.2,0.97788,2e-05,3.44571]
[1776345640646,47.44,74927.71,0.2,0.97791,2e-05,3.44244]
[1776345643015,47.44,74930.48,0.2,0.97795,2e-05,3.43718]
[1776345643194,47.44,74930.48,0.2,0.97795,2e-05,3.43718]
[1776345648536,47.45,74934.42,0.2,0.978,2e-05,3.43106]
[1776345649360,47.45,74934.42,0.2,0.978,2e-05,3.43106]
[1776345649438,47.45,74934.42,0.2,0.978,2e-05,3.43106]
[1776345650109,47.45,74934.06,0.2,0.97799,2e-05,3.43226]
[1776345650191,47.45,74934.06,0.2,0.97799,2e-05,3.43226]
[1776345650550,47.46,74933.93,0.2,0.97798,2e-05,3.43296]
[1776345652641,47.46,74933.93,0.2,0.97798,2e-05,3.43296]
[1776345652691,47.46,74933.93,0.2,0.97798,2e-05,3.43296]
[1776345652564,47.46,74938.96,0.2,0.97806,2e-05,3.42281]
[1776345656810,47.46,74940.42,0.2,0.97807,2e-05,3.42136]
[1776345656935,47.46,74940.42,0.2,0.97807,2e-05,3.42136]
[1776345657390,47.46,74940.42,0.2,0.97807,2e-05,3.42136]
[1776345657440,47.46,74940.42,0.2,0.97807,2e-05,3.42136]
[1776345657601,47.47,74937.8,0.2,0.97802,2e-05,3.42749]
[1776345660622,47.47,74932.28,0.2,0.97792,2e-05,3.44077]
[1776345660803,47.47,74932.28,0.2,0.97792,2e-05,3.44077]
[1776345660936,47.47,74932.28,0.2,0.97792,2e-05,3.44077]
[1776345661629,47.47,74928.49,0.2,0.97785,2e-05,3.44946]
[1776345663651,47.47,74924.66,0.2,0.97778,2e-05,3.45863]
[1776345664480,47.47,74924.66,0.2,0.97778,2e-05,3.45863]
[1776345664701,47.47,74924.66,0.2,0.97778,2e-05,3.45863]
[1776345664656,47.48,74921.26,0.2,0.97772,2e-05,3.46647]
[1776345667677,47.48,74913.62,0.2,0.97758,2e-05,3.48435]
[1776345668396,47.48,74913.62,0.2,0.97758,2e-05,3.48435]
[1776345668438,47.48,74913.62,0.2,0.97758,2e-05,3.48435]
[1776345674439,47.49,74919.38,0.2,0.97767,2e-05,3.47359]
[1776345674692,47.49,74919.38,0.2,0.97767,2e-05,3.47359]
[1776345674726,47.49,74919.4,0.2,0.97767,2e-05,3.47388]
[1776345680770,47.49,74919.06,0.2,0.97764,2e-05,3.47663]
[1776345684436,47.5,74915.76,0.2,0.97758,2e-05,3.48488]
[1776345686023,47.5,74911.63,0.2,0.97751,2e-05,3.49431]
[1776345686193,47.5,74911.63,0.2,0.97751,2e-05,3.49431]
[1776345686234,47.5,74911.7,0.2,0.9775,2e-05,3.49475]
[1776345691849,47.51,74913.78,0.2,0.97754,2e-05,3.48978]
[1776345693449,47.51,74913.78,0.2,0.97754,2e-05,3.48978]
[1776345693686,47.51,74913.78,0.2,0.97754,2e-05,3.48978]
[1776345695957,47.51,74914.64,0.2,0.97755,2e-05,3.4888]
[1776345696044,47.51,74914.64,0.2,0.97755,2e-05,3.4888]
[1776345696195,47.51,74914.64,0.2,0.97755,2e-05,3.4888]
[1776345696294,47.51,74921.59,0.2,0.97766,2e-05,3.47379]
[1776345697891,47.51,74924.05,0.2,0.9777,2e-05,3.46905]
[1776345701198,47.52,74924.31,0.2,0.9777,2e-05,3.46916]
[1776345701326,47.52,74924.31,0.2,0.9777,2e-05,3.46916]
[1776345701439,47.52,74924.31,0.2,0.9777,2e-05,3.46916]
[1776345701537,47.52,74923.86,0.2,0.97769,2e-05,3.47049]
[1776345703934,47.52,74931.0,0.2,0.9778,2e-05,3.45585]
[1776345705124,47.52,74931.0,0.2,0.9778,2e-05,3.45585]
[1776345705208,47.52,74931.0,0.2,0.9778,2e-05,3.45585]
[1776345705259,47.52,74932.02,0.2,0.97782,2e-05,3.45397]
[1776345706343,47.52,74932.02,0.2,0.97782,2e-05,3.45397]
[1776345706436,47.52,74932.02,0.2,0.97782,2e-05,3.45397]
[1776345709976,47.53,74937.87,0.2,0.9779,2e-05,3.44303]
[1776345711168,47.53,74937.87,0.2,0.9779,2e-05,3.44303]
[1776345711190,47.53,74937.87,0.2,0.9779,2e-05,3.44303]
[1776345711265,47.53,74937.9,0.2,0.9779,2e-05,3.44335]
[1776345713291,47.53,74934.57,0.2,0.97784,2e-05,3.45102]
[1776345713436,47.53,74934.57,0.2,0.97784,2e-05,3.45102]
[1776345719039,47.54,74929.08,0.2,0.97773,2e-05,3.46551]
[1776345723181,47.54,74928.15,0.2,0.97771,2e-05,3.46858]
[1776345723192,47.54,74928.15,0.2,0.97771,2e-05,3.46858]
[1776345723687,47.54,74928.15,0.2,0.97771,2e-05,3.46858]
[1776345723785,47.54,74924.2,0.2,0.97764,2e-05,3.4776]
[1776345723941,47.54,74924.2,0.2,0.97764,2e-05,3.4776]
[1776345727095,47.55,74918.25,0.2,0.97752,2e-05,3.49194]
[1776345729252,47.55,74918.08,0.2,0.97752,2e-05,3.49261]
[1776345729431,47.55,74918.08,0.2,0.97752,2e-05,3.49261]
[1776345729437,47.55,74918.08,0.2,0.97752,2e-05,3.49261]
[1776345729687,47.55,74918.08,0.2,0.97752,2e-05,3.49261]
[1776345729789,47.55,74921.09,0.2,0.97757,2e-05,3.48626]
[1776345733814,47.55,74924.38,0.2,0.97762,2e-05,3.47995]
[1776345733937,47.55,74922.02,0.2,0.97757,2e-05,3.48546]
[1776345734666,47.55,74922.02,0.2,0.97757,2e-05,3.48546]
[1776345734689,47.55,74922.02,0.2,0.97757,2e-05,3.48546]
[1776345734768,47.56,74919.8,0.2,0.97753,2e-05,3.49066]
[1776345738080,47.56,74921.72,0.2,0.97756,2e-05,3.48732]
[1776345738200,47.56,74921.72,0.2,0.97756,2e-05,3.48732]
[1776345738277,47.56,74921.72,0.2,0.97756,2e-05,3.48732]
[1776345738436,47.56,74921.72,0.2,0.97756,2e-05,3.48732]
[1776345738537,47.56,74922.59,0.2,0.97758,2e-05,3.48517]
[1776345741763,47.56,74922.85,0.2,0.97758,2e-05,3.48414]
[1776345741781,47.56,74924.01,0.2,0.97761,2e-05,3.48137]
[1776345741941,47.56,74924.01,0.2,0.97761,2e-05,3.48137]
[1776345742810,47.56,74924.01,0.2,0.97761,2e-05,3.48137]
[1776345742937,47.56,74922.87,0.2,0.97759,2e-05,3.48366]
[1776345748244,47.55,74918.95,0.2,0.97753,2e-05,3.4909]
[1776345752271,47.55,74911.42,0.2,0.97742,2e-05,3.50444]
[1776345753279,47.55,74905.67,0.2,0.97733,2e-05,3.51692]
[1776345756164,47.54,74903.4,0.2,0.97729,2e-05,3.5214]
[1776345756191,47.54,74903.4,0.2,0.97729,2e-05,3.5214]
[1776345756390,47.54,74903.4,0.2,0.97729,2e-05,3.5214]
[1776345756439,47.54,74903.4,0.2,0.97729,2e-05,3.5214]
[1776345756533,47.54,74903.69,0.2,0.9773,2e-05,3.52046]
[1776345762342,47.54,74901.83,0.2,0.97728,2e-05,3.52288]
[1776345767377,47.53,74901.2,0.2,0.97728,2e-05,3.52288]
[1776345772413,47.53,74900.48,0.2,0.97728,2e-05,3.5231]
[1776345774316,47.53,74899.6,0.2,0.97726,2e-05,3.52478]
[1776345774445,47.53,74899.6,0.2,0.97726,2e-05,3.52478]
[1776345774530,47.53,74899.6,0.2,0.97726,2e-05,3.52478]
[1776345774697,47.53,74899.6,0.2,0.97726,2e-05,3.52478]
[1776345774755,47.53,74899.56,0.2,0.97726,2e-05,3.5246]
[1776345780810,47.52,74899.99,0.2,0.97728,2e-05,3.52228]
[1776345780937,47.52,74899.99,0.2,0.97728,2e-05,3.52228]
[1776345781082,47.52,74899.99,0.2,0.97728,2e-05,3.52228]
[1776345781191,47.52,74899.99,0.2,0.97728,2e-05,3.52228]
[1776345781476,47.52,74899.45,0.2,0.97728,2e-05,3.52294]
[1776345786512,47.51,74900.38,0.2,0.9773,2e-05,3.51951]
[1776345788091,47.51,74900.92,0.2,0.97731,2e-05,3.51804]
[1776345788192,47.51,74900.92,0.2,0.97731,2e-05,3.51804]
[1776345788400,47.51,74900.92,0.2,0.97731,2e-05,3.51804]
[1776345788443,47.51,74900.92,0.2,0.97731,2e-05,3.51804]
[1776345788526,47.51,74902.76,0.2,0.97735,2e-05,3.51369]
[1776345793564,47.51,74903.65,0.2,0.97737,2e-05,3.51043]
[1776345796583,47.51,74903.78,0.2,0.97738,2e-05,3.50963]
[1776345796689,47.51,74903.78,0.2,0.97738,2e-05,3.50963]
[1776345796860,47.51,74903.78,0.2,0.97738,2e-05,3.50963]
[1776345796787,47.51,74905.6,0.2,0.97741,2e-05,3.50535]
[1776345796938,47.51,74905.6,0.2,0.97741,2e-05,3.50535]
[1776345802627,47.5,74906.33,0.2,0.97744,2e-05,3.5023]
[1776345807662,47.5,74905.7,0.2,0.97744,2e-05,3.50254]
[1776345810339,47.5,74904.12,0.2,0.97741,2e-05,3.50558]
[1776345810435,47.5,74904.12,0.2,0.97741,2e-05,3.50558]
[1776345810539,47.5,74904.12,0.2,0.97741,2e-05,3.50558]
[1776345810687,47.5,74904.12,0.2,0.97741,2e-05,3.50558]
[1776345810771,47.49,74903.36,0.2,0.9774,2e-05,3.50703]
[1776345816725,47.49,74903.16,0.2,0.97742,2e-05,3.5039]
[1776345817451,47.49,74903.16,0.2,0.97742,2e-05,3.5039]
[1776345817636,47.49,74903.16,0.2,0.97742,2e-05,3.5039]
[1776345817691,47.49,74903.16,0.2,0.97742,2e-05,3.5039]
[1776345817732,47.49,74904.26,0.2,0.97744,2e-05,3.50124]
[1776345822767,47.48,74904.76,0.2,0.97746,2e-05,3.49903]
[1776345827802,47.48,74905.04,0.2,0.97747,2e-05,3.49733]
[1776345832656,47.48,74904.29,0.2,0.97746,2e-05,3.49815]
[1776345832689,47.48,74904.29,0.2,0.97746,2e-05,3.49815]
[1776345832837,47.48,74903.36,0.2,0.97745,2e-05,3.5]
[1776345833051,47.48,74903.36,0.2,0.97745,2e-05,3.5]
[1776345833171,47.48,74903.36,0.2,0.97745,2e-05,3.5]
[1776345833844,47.48,74900.26,0.2,0.9774,2e-05,3.50666]
[1776345835862,47.48,74897.15,0.2,0.97735,2e-05,3.51312]
[1776345836148,47.48,74897.15,0.2,0.97735,2e-05,3.51312]
[1776345836192,47.48,74897.15,0.2,0.97735,2e-05,3.51312]
[1776345836869,47.47,74894.17,0.2,0.9773,2e-05,3.51952]
[1776345837876,47.47,74887.72,0.2,0.97719,2e-05,3.53365]
[1776345838188,47.47,74887.72,0.2,0.97719,2e-05,3.53365]
[1776345838436,47.47,74887.72,0.2,0.97719,2e-05,3.53365]
[1776345838883,47.47,74887.32,0.2,0.97718,2e-05,3.53429]
[1776345843918,47.47,74888.98,0.2,0.97722,2e-05,3.5292]
[1776345844737,47.47,74888.98,0.2,0.97722,2e-05,3.5292]
[1776345844936,47.47,74888.98,0.2,0.97722,2e-05,3.5292]
[1776345849961,47.46,74887.88,0.2,0.97722,2e-05,3.53002]
[1776345850333,47.46,74887.88,0.2,0.97722,2e-05,3.53002]
[1776345850437,47.46,74887.88,0.2,0.97722,2e-05,3.53002]
[1776345850597,47.46,74887.88,0.2,0.97722,2e-05,3.53002]
[1776345850690,47.46,74887.88,0.2,0.97722,2e-05,3.53002]
[1776345850968,47.46,74887.41,0.2,0.97721,2e-05,3.53079]
[1776345856031,47.46,74888.37,0.2,0.97724,2e-05,3.52724]
[1776345856191,47.46,74888.37,0.2,0.97724,2e-05,3.52724]
[1776345856250,47.46,74888.37,0.2,0.97724,2e-05,3.52724]
[1776345856436,47.46,74888.37,0.2,0.97724,2e-05,3.52724]
[1776345856536,47.46,74890.57,0.2,0.97728,2e-05,3.52207]
[1776345862046,47.45,74891.21,0.2,0.9773,2e-05,3.51903]
[1776345867080,47.45,74891.15,0.2,0.97731,2e-05,3.51781]
[1776345868988,47.45,74891.15,0.2,0.97731,2e-05,3.51781]
[1776345869190,47.44,74892.4,0.2,0.97733,2e-05,3.51476]
[1776345869448,47.44,74892.4,0.2,0.97733,2e-05,3.51476]
[1776345869689,47.44,74892.4,0.2,0.97733,2e-05,3.51476]
[1776345869717,47.44,74900.09,0.2,0.97747,2e-05,3.49742]
[1776345870101,47.44,74903.31,0.2,0.97753,2e-05,3.49006]
[1776345875136,47.44,74911.46,0.2,0.97769,2e-05,3.46885]
[1776345876937,47.44,74911.46,0.2,0.97769,2e-05,3.46885]
[1776345876143,47.44,74915.34,0.2,0.97776,2e-05,3.46013]
[1776345877191,47.44,74915.34,0.2,0.97776,2e-05,3.46013]
[1776345877535,47.44,74915.34,0.2,0.97776,2e-05,3.46013]
[1776345877689,47.44,74915.34,0.2,0.97776,2e-05,3.46013]
[1776345877763,47.44,74913.63,0.2,0.97773,2e-05,3.46373]
[1776345883192,47.43,74911.3,0.2,0.9777,2e-05,3.4678]
[1776345884025,47.43,74911.3,0.2,0.9777,2e-05,3.4678]
[1776345884190,47.43,74911.3,0.2,0.9777,2e-05,3.4678]
[1776345884861,47.43,74911.3,0.2,0.9777,2e-05,3.4678]
[1776345884935,47.43,74911.3,0.2,0.9777,2e-05,3.4678]
[1776345884905,47.43,74910.36,0.2,0.97768,2e-05,3.4697]
[1776345885395,47.43,74910.69,0.2,0.97769,2e-05,3.46879]
[1776345891406,47.43,74909.77,0.2,0.97768,2e-05,3.46992]
[1776345891436,47.43,74909.77,0.2,0.97768,2e-05,3.46992]
[1776345891519,47.43,74909.77,0.2,0.97768,2e-05,3.46992]
[1776345891691,47.43,74909.77,0.2,0.97768,2e-05,3.46992]
[1776345891764,47.43,74909.77,0.2,0.97768,2e-05,3.46974]
[1776345895029,47.43,74908.94,0.2,0.97767,2e-05,3.47102]
[1776345895198,47.43,74908.94,0.2,0.97767,2e-05,3.47102]
[1776345895276,47.43,74912.3,0.2,0.97773,2e-05,3.46344]
[1776345896526,47.43,74912.3,0.2,0.97773,2e-05,3.46344]
[1776345896692,47.43,74912.3,0.2,0.97773,2e-05,3.46344]
[1776345896742,47.43,74912.7,0.2,0.97774,2e-05,3.46239]
[1776345897296,47.43,74917.53,0.2,0.97782,2e-05,3.4516]
[1776345898304,47.43,74928.32,0.2,0.97801,2e-05,3.42784]
[1776345899311,47.42,74933.15,0.2,0.97809,2e-05,3.4172]
[1776345901325,47.42,74929.6,0.2,0.97803,2e-05,3.42475]
[1776345903357,47.42,74929.98,0.2,0.97804,2e-05,3.42382]
[1776345903436,47.42,74929.98,0.2,0.97804,2e-05,3.42382]
[1776345909382,47.42,74930.47,0.2,0.97805,2e-05,3.42206]
[1776345911820,47.42,74929.66,0.2,0.97804,2e-05,3.42373]
[1776345911937,47.42,74929.66,0.2,0.97804,2e-05,3.42373]
[1776345911991,47.42,74930.08,0.2,0.97805,2e-05,3.42271]
[1776345912302,47.42,74930.08,0.2,0.97805,2e-05,3.42271]
[1776345912436,47.42,74930.08,0.2,0.97805,2e-05,3.42271]
[1776345918523,47.42,74930.59,0.2,0.97806,2e-05,3.42101]
[1776345918686,47.42,74930.59,0.2,0.97806,2e-05,3.42101]
[1776345919018,47.42,74930.59,0.2,0.97806,2e-05,3.42101]
[1776345918788,47.42,74932.12,0.2,0.97808,2e-05,3.41758]
[1776345919192,47.42,74932.12,0.2,0.97808,2e-05,3.41758]
[1776345924273,47.42,74931.59,0.2,0.97808,2e-05,3.41828]
[1776345924447,47.42,74931.59,0.2,0.97808,2e-05,3.41828]
[1776345929522,47.41,74930.1,0.2,0.97806,2e-05,3.42097]
[1776345932022,47.41,74929.55,0.2,0.97805,2e-05,3.42207]
[1776345932190,47.41,74929.58,0.2,0.97806,2e-05,3.41978]
[1776345932551,47.41,74929.58,0.2,0.97806,2e-05,3.41978]
[1776345932689,47.41,74929.58,0.2,0.97806,2e-05,3.41978]
[1776345932759,47.41,74929.51,0.2,0.97806,2e-05,3.41984]
[1776345938585,47.41,74929.95,0.2,0.97808,2e-05,3.41836]
[1776345940856,47.41,74931.59,0.2,0.9781,2e-05,3.41471]
[1776345941468,47.41,74931.7,0.2,0.97811,2e-05,3.41439]
[1776345941691,47.41,74931.7,0.2,0.97811,2e-05,3.41439]
[1776345944627,47.41,74927.87,0.2,0.97804,2e-05,3.42243]
[1776345945878,47.41,74927.87,0.2,0.97804,2e-05,3.42243]
[1776345945937,47.41,74927.87,0.2,0.97804,2e-05,3.42243]
[1776345946023,47.41,74925.5,0.2,0.978,2e-05,3.42751]
[1776345947114,47.41,74924.98,0.2,0.978,2e-05,3.42855]
[1776345947648,47.41,74924.24,0.2,0.97798,2e-05,3.43007]
[1776345948190,47.41,74924.24,0.2,0.97798,2e-05,3.43007]
[1776345948655,47.41,74924.42,0.2,0.97799,2e-05,3.42957]
[1776345952803,47.41,74923.95,0.2,0.97798,2e-05,3.4303]
[1776345952935,47.41,74923.95,0.2,0.97798,2e-05,3.4303]
[1776345953036,47.41,74925.78,0.2,0.97801,2e-05,3.4262]
[1776345959083,47.41,74926.63,0.2,0.97803,2e-05,3.4239]
[1776345958725,47.41,74921.51,0.2,0.97795,2e-05,3.43499]
[1776345959189,47.41,74921.51,0.2,0.97795,2e-05,3.43499]
[1776345963489,47.4,74920.28,0.2,0.97793,2e-05,3.43724]
[1776345963692,47.4,74920.28,0.2,0.97793,2e-05,3.43724]
[1776345966435,47.4,74918.88,0.2,0.97791,2e-05,3.43996]
[1776345966782,47.4,74918.68,0.2,0.9779,2e-05,3.44028]
[1776345968189,47.4,74918.05,0.2,0.97789,2e-05,3.44154]
[1776345968437,47.4,74918.05,0.2,0.97789,2e-05,3.44154]
[1776345970436,47.4,74917.11,0.2,0.97788,2e-05,3.44335]
[1776345970813,47.4,74917.54,0.2,0.97789,2e-05,3.44228]
[1776345971820,47.4,74927.91,0.2,0.97807,2e-05,3.4195]
[1776345972176,47.4,74927.91,0.2,0.97807,2e-05,3.4195]
[1776345972188,47.4,74927.91,0.2,0.97807,2e-05,3.4195]
[1776345972827,47.4,74930.26,0.2,0.97811,2e-05,3.41429]
[1776345974992,47.4,74931.4,0.2,0.97813,2e-05,3.41174]
[1776345975036,47.4,74932.88,0.2,0.97815,2e-05,3.40845]
[1776345975191,47.4,74932.88,0.2,0.97815,2e-05,3.40845]
[1776345976855,47.4,74937.88,0.2,0.97824,2e-05,3.39746]
[1776345977727,47.4,74937.88,0.2,0.97824,2e-05,3.39746]
[1776345977936,47.4,74937.88,0.2,0.97824,2e-05,3.39746]
[1776345978868,47.4,74944.6,0.2,0.97835,2e-05,3.38282]
[1776345982906,47.4,74942.41,0.2,0.97831,2e-05,3.38748]
[1776345982935,47.4,74942.41,0.2,0.97831,2e-05,3.38748]
[1776345983036,47.4,74938.35,0.2,0.97825,2e-05,3.39624]
[1776345983513,47.4,74938.35,0.2,0.97825,2e-05,3.39624]
[1776345983695,47.4,74938.35,0.2,0.97825,2e-05,3.39624]
[1776345983904,47.4,74937.06,0.2,0.97822,2e-05,3.39899]
[1776345988939,47.4,74937.65,0.2,0.97824,2e-05,3.39744]
[1776345992457,47.4,74937.98,0.2,0.97826,2e-05,3.39444]
[1776345992689,47.4,74937.98,0.2,0.97826,2e-05,3.39444]
[1776345998003,47.4,74935.8,0.2,0.97822,2e-05,3.3994]
[1776346003038,47.4,74934.82,0.2,0.9782,2e-05,3.40128]
[1776346005579,47.4,74933.48,0.2,0.97818,2e-05,3.4041]
[1776346005688,47.4,74933.48,0.2,0.97818,2e-05,3.4041]
[1776346006254,47.4,74933.39,0.2,0.97818,2e-05,3.40425]
[1776346006448,47.4,74933.39,0.2,0.97818,2e-05,3.40425]
[1776346007066,47.4,74933.92,0.2,0.97819,2e-05,3.40304]
[1776346012103,47.4,74934.95,0.2,0.97821,2e-05,3.40056]
[1776346014372,47.39,74935.85,0.2,0.97822,2e-05,3.39852]
[1776346014435,47.39,74935.85,0.2,0.97822,2e-05,3.39852]
[1776346020083,47.39,74932.3,0.2,0.97817,2e-05,3.40598]
[1776346020195,47.39,74932.3,0.2,0.97817,2e-05,3.40598]
[1776346020799,47.39,74932.3,0.2,0.97817,2e-05,3.40598]
[1776346020936,47.39,74932.3,0.2,0.97817,2e-05,3.40598]
[1776346020999,47.39,74932.04,0.2,0.97816,2e-05,3.40649]
[1776346026207,47.39,74933.92,0.2,0.9782,2e-05,3.40216]
[1776346027979,47.39,74933.92,0.2,0.9782,2e-05,3.40216]
[1776346028198,47.39,74933.95,0.2,0.9782,2e-05,3.40205]
[1776346032569,47.39,74933.17,0.2,0.97818,2e-05,3.4036]
[1776346032601,47.39,74933.17,0.2,0.97818,2e-05,3.4036]
[1776346032670,47.39,74932.42,0.2,0.97817,2e-05,3.40519]
[1776346038666,47.39,74932.12,0.2,0.97817,2e-05,3.40565]
[1776346038691,47.39,74932.12,0.2,0.97817,2e-05,3.40565]
[1776346041365,47.39,74947.78,0.2,0.97843,2e-05,3.37162]
[1776346043144,47.39,74947.78,0.2,0.97843,2e-05,3.37162]
[1776346042340,47.39,74948.92,0.2,0.97845,2e-05,3.36916]
[1776346043710,47.39,74948.92,0.2,0.97845,2e-05,3.36916]
[1776346043735,47.39,74948.56,0.2,0.97845,2e-05,3.36996]
[1776346044555,47.39,74948.56,0.2,0.97845,2e-05,3.36996]
[1776346044821,47.39,74948.56,0.2,0.97845,2e-05,3.36996]
[1776346047375,47.39,74954.41,0.2,0.97854,2e-05,3.35746]
[1776346049569,47.39,74955.81,0.2,0.97856,2e-05,3.35449]
[1776346049702,47.39,74955.81,0.2,0.97856,2e-05,3.35449]
[1776346053417,47.39,74961.95,0.2,0.97868,2e-05,3.33948]
[1776346055492,47.39,74962.38,0.2,0.97868,2e-05,3.33864]
[1776346055690,47.39,74962.38,0.2,0.97868,2e-05,3.33864]
[1776346056211,47.39,74962.67,0.2,0.97869,2e-05,3.3381]
[1776346056439,47.39,74962.67,0.2,0.97869,2e-05,3.3381]
[1776346056541,47.39,74964.01,0.2,0.97871,2e-05,3.33531]
[1776346061472,47.39,74982.14,0.2,0.979,2e-05,3.29712]
[1776346062480,47.4,74985.22,0.2,0.97905,2e-05,3.29075]
[1776346064470,47.4,74985.36,0.2,0.97905,2e-05,3.29062]
[1776346064751,47.4,74985.36,0.2,0.97905,2e-05,3.29062]
[1776346066508,47.4,74989.59,0.2,0.97912,2e-05,3.28217]
[1776346068625,47.4,74991.67,0.2,0.97915,2e-05,3.27795]
[1776346068699,47.4,74991.67,0.2,0.97915,2e-05,3.27795]
[1776346068897,47.4,74991.67,0.2,0.97915,2e-05,3.27795]
[1776346068922,47.4,74991.67,0.2,0.97915,2e-05,3.27795]
[1776346069023,47.4,74992.21,0.2,0.97916,2e-05,3.27699]
[1776346070536,47.4,74999.6,0.2,0.97927,2e-05,3.26179]
[1776346073159,47.4,74997.93,0.2,0.97925,2e-05,3.26551]
[1776346073191,47.4,74997.93,0.2,0.97925,2e-05,3.26551]
[1776346075475,47.4,74994.67,0.2,0.97919,2e-05,3.27294]
[1776346075690,47.4,74994.67,0.2,0.97919,2e-05,3.27294]
[1776346075792,47.4,74997.53,0.2,0.97923,2e-05,3.2671]
[1776346078042,47.4,74997.42,0.2,0.97923,2e-05,3.26752]
[1776346078204,47.4,74997.42,0.2,0.97923,2e-05,3.26752]
[1776346081023,47.41,74993.88,0.2,0.97917,2e-05,3.27554]
[1776346081188,47.41,74993.88,0.2,0.97917,2e-05,3.27554]
[1776346081046,47.41,75000.28,0.2,0.97927,2e-05,3.26223]
[1776346081407,47.41,75000.28,0.2,0.97927,2e-05,3.26223]
[1776346081443,47.41,75000.28,0.2,0.97927,2e-05,3.26223]
[1776346081774,47.41,75001.87,0.2,0.9793,2e-05,3.25909]
[1776346086687,47.41,75007.12,0.2,0.97937,2e-05,3.24906]
[1776346087552,47.41,75007.12,0.2,0.97937,2e-05,3.24906]
[1776346089676,47.41,75012.46,0.2,0.97945,2e-05,3.23851]
[1776346090499,47.41,75012.46,0.2,0.97945,2e-05,3.23851]
[1776346090683,47.41,75017.34,0.2,0.97953,2e-05,3.22855]
[1776346091691,47.42,75022.69,0.2,0.97961,2e-05,3.21765]
[1776346095719,47.42,75017.83,0.2,0.97953,2e-05,3.2288]
[1776346096726,47.42,75012.85,0.2,0.97945,2e-05,3.23945]
[1776346098448,47.42,75011.39,0.2,0.97942,2e-05,3.24272]
[1776346100445,47.42,75009.9,0.2,0.97939,2e-05,3.24628]
[1776346101762,47.42,74998.52,0.2,0.97921,2e-05,3.27059]
[1776346103779,47.42,74995.86,0.2,0.97916,2e-05,3.27653]
[1776346105793,47.43,74991.43,0.2,0.97909,2e-05,3.2862]
[1776346106743,47.43,74991.43,0.2,0.97909,2e-05,3.2862]
[1776346106937,47.43,74991.43,0.2,0.97909,2e-05,3.2862]
[1776346107038,47.43,74991.37,0.2,0.97909,2e-05,3.28647]
[1776346109821,47.43,74982.69,0.2,0.97894,2e-05,3.30528]
[1776346111160,47.43,74982.69,0.2,0.97894,2e-05,3.30528]
[1776346111194,47.43,74982.69,0.2,0.97894,2e-05,3.30528]
[1776346114857,47.43,74975.32,0.2,0.97883,2e-05,3.31938]
[1776346117878,47.43,74970.66,0.2,0.97875,2e-05,3.32957]
[1776346120672,47.43,74970.03,0.2,0.97874,2e-05,3.33104]
[1776346120699,47.43,74970.03,0.2,0.97874,2e-05,3.33104]
[1776346121205,47.43,74969.87,0.2,0.97874,2e-05,3.33145]
[1776346122438,47.43,74969.76,0.2,0.97873,2e-05,3.33174]
[1776346124927,47.43,74958.21,0.2,0.97854,2e-05,3.35664]
[1776346125934,47.43,74956.92,0.2,0.97852,2e-05,3.35942]
[1776346126588,47.43,74956.92,0.2,0.97852,2e-05,3.35942]
[1776346126701,47.43,74956.92,0.2,0.97852,2e-05,3.35942]
[1776346126941,47.43,74956.21,0.2,0.97851,2e-05,3.36095]
[1776346130972,47.43,74944.8,0.2,0.97832,2e-05,3.38555]
[1776346131978,47.43,74948.02,0.2,0.97837,2e-05,3.37854]
[1776346133485,47.43,74946.3,0.2,0.97835,2e-05,3.38222]
[1776346141042,47.43,74947.78,0.2,0.97837,2e-05,3.37872]
[1776346141899,47.43,74947.78,0.2,0.97837,2e-05,3.37872]
[1776346143056,47.43,74943.24,0.2,0.9783,2e-05,3.38845]
[1776346144063,47.43,74937.2,0.2,0.9782,2e-05,3.40149]
[1776346145902,47.43,74936.82,0.2,0.97819,2e-05,3.40224]
[1776346149104,47.43,74954.39,0.2,0.97849,2e-05,3.36393]
[1776346150114,47.43,74970.14,0.2,0.97875,2e-05,3.33016]
[1776346151074,47.43,74970.14,0.2,0.97875,2e-05,3.33016]
[1776346151295,47.43,74977.05,0.2,0.97886,2e-05,3.31542]
[1776346152128,47.43,74985.47,0.2,0.979,2e-05,3.29753]
[1776346153136,47.43,74984.41,0.2,0.97898,2e-05,3.30049]
[1776346155062,47.43,74982.74,0.2,0.97895,2e-05,3.30423]
[1776346160186,47.43,74982.43,0.2,0.97894,2e-05,3.30539]
[1776346163207,47.43,74986.75,0.2,0.97901,2e-05,3.29649]
[1776346164216,47.44,74990.67,0.2,0.97907,2e-05,3.28829]
[1776346166312,47.44,74990.74,0.2,0.97907,2e-05,3.28826]
[1776346166435,47.44,74989.7,0.2,0.97905,2e-05,3.29058]
[1776346167237,47.44,74989.38,0.2,0.97905,2e-05,3.29137]
[1776346167638,47.44,74989.38,0.2,0.97905,2e-05,3.29137]
[1776346170260,47.44,74983.17,0.2,0.97894,2e-05,3.30486]
[1776346172168,47.44,74980.9,0.2,0.97892,2e-05,3.30768]
[1776346172197,47.44,74980.9,0.2,0.97892,2e-05,3.30768]
[1776346172274,47.44,74980.8,0.2,0.97891,2e-05,3.30797]
[1776346176303,47.44,74977.24,0.2,0.97885,2e-05,3.31586]
[1776346177310,47.44,74973.34,0.2,0.97879,2e-05,3.32424]
[1776346178317,47.44,74969.1,0.2,0.97872,2e-05,3.33334]
[1776346183352,47.44,74972.55,0.2,0.97877,2e-05,3.32615]
[1776346188387,47.44,74973.54,0.2,0.97879,2e-05,3.32428]
[1776346193424,47.44,74973.33,0.2,0.97878,2e-05,3.32495]
[1776346198459,47.44,74975.24,0.2,0.97881,2e-05,3.32107]
[1776346200484,47.44,74985.38,0.2,0.97898,2e-05,3.29961]
[1776346201980,47.44,75008.99,0.2,0.97936,2e-05,3.24984]
[1776346202500,47.44,75018.63,0.2,0.97951,2e-05,3.22976]
[1776346203520,47.44,75014.32,0.2,0.97944,2e-05,3.23912]
[1776346205224,47.44,75014.32,0.2,0.97944,2e-05,3.23912]
[1776346205271,47.45,74997.3,0.2,0.97917,2e-05,3.27503]
[1776346205558,47.45,74983.13,0.2,0.97894,2e-05,3.30501]
[1776346206541,47.45,74973.21,0.2,0.97877,2e-05,3.32624]
[1776346207547,47.45,74961.22,0.2,0.97858,2e-05,3.35198]
[1776346209195,47.45,74961.22,0.2,0.97858,2e-05,3.35198]
[1776346209263,47.45,74954.8,0.2,0.97847,2e-05,3.36576]
[1776346210559,47.45,74952.7,0.2,0.97843,2e-05,3.37024]
[1776346210574,47.45,74944.92,0.2,0.97831,2e-05,3.38699]
[1776346211586,47.45,74925.8,0.2,0.97798,2e-05,3.42854]
[1776346212607,47.45,74896.29,0.2,0.97748,2e-05,3.49335]
[1776346213612,47.44,74863.38,0.2,0.9769,2e-05,3.56666]
[1776346214615,47.45,74843.85,0.2,0.97655,2e-05,3.61122]
[1776346215630,47.45,74838.21,0.2,0.97645,2e-05,3.62404]
[1776346216635,47.44,74839.15,0.2,0.97648,2e-05,3.62093]
[1776346221669,47.43,74840.74,0.2,0.97653,2e-05,3.61483]
[1776346222676,47.43,74844.68,0.2,0.9766,2e-05,3.6054]
[1776346224957,47.43,74847.09,0.2,0.97665,2e-05,3.59947]
[1776346225092,47.43,74847.09,0.2,0.97665,2e-05,3.59947]
[1776346225142,47.43,74847.09,0.2,0.97665,2e-05,3.59947]
[1776346225205,47.43,74851.38,0.2,0.97673,2e-05,3.58931]
[1776346225721,47.43,74871.58,0.2,0.97708,2e-05,3.54384]
[1776346226801,47.43,74888.32,0.2,0.97738,2e-05,3.50607]
[1776346227712,47.43,74897.07,0.2,0.97753,2e-05,3.48603]
[1776346228719,47.43,74897.46,0.2,0.97754,2e-05,3.48491]
[1776346229726,47.42,74901.49,0.2,0.97761,2e-05,3.47576]
[1776346231743,47.42,74898.4,0.2,0.97758,2e-05,3.47996]
[1776346234763,47.42,74889.69,0.2,0.97743,2e-05,3.49851]
[1776346235770,47.42,74891.57,0.2,0.97747,2e-05,3.49406]
[1776346238356,47.42,74895.38,0.2,0.97754,2e-05,3.48509]
[1776346239798,47.42,74887.78,0.2,0.97741,2e-05,3.50142]
[1776346240819,47.41,74877.57,0.2,0.97723,2e-05,3.52386]
[1776346241816,47.41,74868.7,0.2,0.97708,2e-05,3.54337]
[1776346242824,47.41,74862.89,0.2,0.97698,2e-05,3.55604]
[1776346245845,47.41,74859.5,0.2,0.97693,2e-05,3.5625]
[1776346250880,47.4,74871.47,0.2,0.97716,2e-05,3.53368]
[1776346251888,47.4,74882.68,0.2,0.97736,2e-05,3.50833]
[1776346252894,47.4,74884.53,0.2,0.97739,2e-05,3.50392]
[1776346257931,47.39,74889.36,0.2,0.97748,2e-05,3.49175]
[1776346262966,47.39,74887.78,0.2,0.97747,2e-05,3.49394]
[1776346265311,47.39,74884.61,0.2,0.97741,2e-05,3.50071]
[1776346265437,47.39,74884.61,0.2,0.97741,2e-05,3.50071]
[1776346265412,47.39,74890.8,0.2,0.97752,2e-05,3.4867]
[1776346266177,47.39,74899.33,0.2,0.97767,2e-05,3.4676]
[1776346267010,47.39,74909.24,0.2,0.97784,2e-05,3.44558]
[1776346268018,47.39,74905.44,0.2,0.97778,2e-05,3.45375]
[1776346269909,47.38,74902.99,0.2,0.97774,2e-05,3.45895]
[1776346271039,47.38,74911.43,0.2,0.97789,2e-05,3.44]
[1776346272047,47.38,74918.73,0.2,0.97801,2e-05,3.42386]
[1776346273064,47.38,74886.28,0.2,0.97746,2e-05,3.4953]
[1776346274071,47.38,74867.96,0.2,0.97714,2e-05,3.53574]
[1776346275078,47.38,74872.19,0.2,0.97722,2e-05,3.52594]
[1776346276085,47.38,74881.02,0.2,0.97737,2e-05,3.50595]
[1776346277092,47.38,74885.85,0.2,0.97746,2e-05,3.49494]
[1776346280116,47.38,74873.29,0.2,0.97725,2e-05,3.52211]
[1776346281123,47.37,74858.78,0.2,0.97699,2e-05,3.5543]
[1776346282130,47.37,74857.51,0.2,0.97697,2e-05,3.55679]
[1776346283137,47.36,74862.27,0.2,0.97709,2e-05,3.5424]
[1776346284144,47.35,74856.93,0.2,0.97702,2e-05,3.55096]
[1776346286158,47.34,74849.78,0.2,0.97692,2e-05,3.56311]
[1776346287165,47.33,74846.07,0.2,0.97686,2e-05,3.5711]
[1776346292211,47.33,74846.81,0.2,0.9769,2e-05,3.56531]
[1776346293220,47.33,74842.83,0.2,0.97683,2e-05,3.57392]
[1776346295234,47.32,74837.44,0.2,0.97674,2e-05,3.58532]
[1776346297250,47.32,74829.86,0.2,0.97662,2e-05,3.6017]
[1776346298257,47.32,74822.8,0.2,0.97649,2e-05,3.61733]
[1776346300271,47.32,74821.53,0.2,0.97648,2e-05,3.61928]
[1776346302285,47.31,74805.76,0.2,0.9762,2e-05,3.65445]
[1776346303292,47.31,74796.74,0.2,0.97604,2e-05,3.67469]
[1776346304299,47.31,74785.97,0.2,0.97584,2e-05,3.69905]
[1776346305306,47.31,74770.67,0.2,0.97557,2e-05,3.73406]
[1776346306313,47.3,74765.59,0.2,0.97548,2e-05,3.74527]
[1776346307320,47.3,74769.9,0.2,0.97556,2e-05,3.73449]
[1776346308327,47.3,74779.86,0.2,0.97575,2e-05,3.71058]
[1776346309334,47.3,74780.76,0.2,0.97577,2e-05,3.70785]
[1776346310341,47.3,74770.82,0.2,0.97559,2e-05,3.73039]
[1776346311348,47.29,74772.8,0.2,0.97564,2e-05,3.7251]
[1776346312355,47.29,74777.51,0.2,0.97573,2e-05,3.71346]
[1776346314369,47.29,74772.73,0.2,0.97565,2e-05,3.72331]
[1776346315376,47.29,74778.87,0.2,0.97577,2e-05,3.70835]
[1776346318074,47.28,74781.33,0.2,0.97582,2e-05,3.70139]
[1776346320412,47.27,74792.01,0.2,0.97604,2e-05,3.67481]
[1776346321881,47.27,74791.15,0.2,0.97602,2e-05,3.67623]
[1776346322425,47.27,74796.77,0.2,0.97613,2e-05,3.66268]
[1776346323437,47.27,74811.39,0.2,0.9764,2e-05,3.62855]
[1776346324443,47.27,74830.42,0.2,0.97675,2e-05,3.5847]
[1776346325451,47.27,74840.28,0.2,0.97693,2e-05,3.56198]
[1776346326460,47.26,74856.22,0.2,0.97721,2e-05,3.52577]
[1776346327472,47.26,74867.62,0.2,0.97741,2e-05,3.5]
[1776346328477,47.26,74846.14,0.2,0.97704,2e-05,3.54784]
[1776346329485,47.26,74827.25,0.2,0.9767,2e-05,3.59021]
[1776346330491,47.26,74817.12,0.2,0.97652,2e-05,3.61286]
[1776346331498,47.26,74817.51,0.2,0.97653,2e-05,3.61151]
[1776346332505,47.26,74821.46,0.2,0.97661,2e-05,3.60206]
[1776346334519,47.25,74817.22,0.2,0.97654,2e-05,3.61086]
[1776346336534,47.25,74823.62,0.2,0.97666,2e-05,3.5954]
[1776346337541,47.25,74832.96,0.2,0.97683,2e-05,3.57378]
[1776346339555,47.25,74830.36,0.2,0.97679,2e-05,3.57888]
[1776346341570,47.24,74820.77,0.2,0.97663,2e-05,3.59991]
[1776346342577,47.24,74812.71,0.2,0.97648,2e-05,3.6179]
[1776346344591,47.24,74813.38,0.2,0.9765,2e-05,3.61549]
[1776346347550,47.24,74816.17,0.2,0.97656,2e-05,3.60867]
[1776346347690,47.24,74814.7,0.2,0.97653,2e-05,3.61158]
[1776346347791,47.23,74816.08,0.2,0.97656,2e-05,3.60757]
[1776346349632,47.23,74833.39,0.2,0.97688,2e-05,3.56783]
[1776346350636,47.23,74842.72,0.2,0.97705,2e-05,3.54636]
[1776346351643,47.22,74844.56,0.2,0.97712,2e-05,3.53659]
[1776346352649,47.21,74843.86,0.2,0.97713,2e-05,3.53514]
[1776346353657,47.21,74852.88,0.2,0.97729,2e-05,3.51462]
[1776346355671,47.21,74856.94,0.2,0.97737,2e-05,3.505]
[1776346357685,47.2,74850.43,0.2,0.97726,2e-05,3.51907]
[1776346360711,47.2,74839.69,0.2,0.97707,2e-05,3.54239]
[1776346361715,47.2,74825.48,0.2,0.97682,2e-05,3.57423]
[1776346362725,47.2,74822.0,0.2,0.97676,2e-05,3.58181]
[1776346363732,47.2,74829.04,0.2,0.97689,2e-05,3.56548]
[1776346364739,47.2,74841.39,0.2,0.97711,2e-05,3.53723]
[1776346365746,47.2,74846.48,0.2,0.97721,2e-05,3.52514]
[1776346367762,47.19,74854.12,0.2,0.97735,2e-05,3.50748]
[1776346369774,47.19,74847.19,0.2,0.97723,2e-05,3.52249]
[1776346371790,47.19,74851.1,0.2,0.9773,2e-05,3.51317]
[1776346372808,47.19,74858.1,0.2,0.97742,2e-05,3.49727]
[1776346373808,47.19,74867.46,0.2,0.97759,2e-05,3.47644]
[1776346374815,47.19,74868.21,0.2,0.9776,2e-05,3.47433]
[1776346377836,47.19,74862.67,0.2,0.97751,2e-05,3.48601]
[1776346380857,47.18,74854.68,0.2,0.97738,2e-05,3.50314]
[1776346381864,47.18,74850.43,0.2,0.97731,2e-05,3.51239]
[1776346386908,47.18,74839.61,0.2,0.97713,2e-05,3.53529]
[1776346387906,47.18,74818.77,0.2,0.97676,2e-05,3.58241]
[1776346388913,47.17,74809.69,0.2,0.9766,2e-05,3.60236]
[1776346389920,47.17,74810.53,0.2,0.97662,2e-05,3.60001]
[1776346390927,47.17,74816.4,0.2,0.97673,2e-05,3.58622]
[1776346391937,47.17,74822.93,0.2,0.97685,2e-05,3.57099]
[1776346392944,47.17,74826.62,0.2,0.97691,2e-05,3.56225]
[1776346393972,47.17,74830.3,0.2,0.97698,2e-05,3.55358]
[1776346394971,47.17,74835.46,0.2,0.97708,2e-05,3.5416]
[1776346396985,47.16,74831.28,0.2,0.97701,2e-05,3.55039]
[1776346399005,47.16,74819.88,0.2,0.97681,2e-05,3.57552]
[1776346400021,47.16,74812.74,0.2,0.97669,2e-05,3.59137]
[1776346401025,47.16,74817.82,0.2,0.97678,2e-05,3.57942]
[1776346404046,47.16,74823.25,0.2,0.97688,2e-05,3.56598]
[1776346406064,47.15,74823.38,0.2,0.97689,2e-05,3.56533]
[1776346406190,47.15,74823.38,0.2,0.97689,2e-05,3.56533]
[1776346407073,47.15,74837.39,0.2,0.97714,2e-05,3.533]
[1776346408080,47.15,74851.44,0.2,0.97739,2e-05,3.50121]
[1776346409088,47.15,74851.83,0.2,0.9774,2e-05,3.5001]
[1776346410095,47.15,74842.77,0.2,0.97724,2e-05,3.52014]
[1776346411102,47.15,74843.65,0.2,0.97727,2e-05,3.51573]
[1776346413116,47.15,74849.22,0.2,0.97738,2e-05,3.50273]
[1776346415133,47.15,74841.62,0.2,0.97725,2e-05,3.51927]
[1776346416361,47.15,74841.62,0.2,0.97725,2e-05,3.51927]
[1776346416438,47.15,74841.62,0.2,0.97725,2e-05,3.51927]
[1776346416506,47.14,74839.97,0.2,0.97722,2e-05,3.52271]
[1776346418154,47.14,74828.23,0.2,0.97702,2e-05,3.54859]
[1776346419161,47.14,74817.79,0.2,0.97683,2e-05,3.57191]
[1776346420221,47.14,74816.88,0.2,0.97682,2e-05,3.57361]
[1776346421214,47.14,74821.75,0.2,0.97691,2e-05,3.56221]
[1776346422222,47.14,74825.73,0.2,0.97698,2e-05,3.55287]
[1776346423229,47.14,74821.95,0.2,0.97692,2e-05,3.5611]
[1776346426176,47.13,74821.75,0.2,0.97692,2e-05,3.56088]
[1776346426198,47.13,74821.75,0.2,0.97692,2e-05,3.56088]
[1776346431285,47.13,74820.23,0.2,0.97691,2e-05,3.56232]
[1776346432292,47.13,74815.61,0.2,0.97683,2e-05,3.57246]
[1776346433299,47.13,74809.85,0.2,0.97673,2e-05,3.58521]
[1776346433850,47.13,74809.85,0.2,0.97673,2e-05,3.58521]
[1776346433942,47.13,74809.85,0.2,0.97673,2e-05,3.58521]
[1776346434306,47.12,74807.05,0.2,0.97668,2e-05,3.59122]
[1776346435317,47.12,74815.42,0.2,0.97683,2e-05,3.5718]
[1776346436324,47.12,74830.26,0.2,0.9771,2e-05,3.53789]
[1776346437331,47.12,74834.26,0.2,0.97717,2e-05,3.52859]
[1776346442366,47.12,74833.36,0.2,0.97717,2e-05,3.52928]
[1776346442976,47.12,74833.36,0.2,0.97717,2e-05,3.52928]
[1776346443189,47.12,74833.36,0.2,0.97717,2e-05,3.52928]
[1776346445768,47.11,74829.65,0.2,0.97711,2e-05,3.53682]
[1776346445939,47.11,74829.65,0.2,0.97711,2e-05,3.53682]
[1776346446394,47.11,74837.99,0.2,0.97726,2e-05,3.51778]
[1776346447401,47.11,74847.27,0.2,0.97742,2e-05,3.49675]
[1776346448412,47.11,74852.03,0.2,0.97751,2e-05,3.48591]
[1776346450424,47.11,74842.76,0.2,0.97735,2e-05,3.50621]
[1776346451431,47.11,74833.14,0.2,0.97718,2e-05,3.52756]
[1776346452439,47.11,74838.53,0.2,0.97728,2e-05,3.51517]
[1776346454461,47.11,74844.71,0.2,0.97739,2e-05,3.50083]
[1776346455467,47.11,74852.32,0.2,0.97752,2e-05,3.48361]
[1776346457482,47.1,74854.04,0.2,0.97756,2e-05,3.47938]
[1776346461510,47.1,74869.86,0.2,0.97784,2e-05,3.44352]
[1776346462517,47.1,74876.09,0.2,0.97794,2e-05,3.42964]
[1776346465538,47.1,74883.86,0.2,0.97808,2e-05,3.41221]
[1776346466545,47.1,74889.22,0.2,0.97817,2e-05,3.40038]
[1776346467552,47.1,74878.27,0.2,0.97799,2e-05,3.42433]
[1776346468559,47.1,74872.6,0.2,0.97789,2e-05,3.43671]
[1776346473594,47.1,74872.7,0.2,0.97791,2e-05,3.43373]
[1776346474601,47.1,74865.94,0.2,0.97779,2e-05,3.44853]
[1776346476615,47.09,74871.55,0.2,0.97789,2e-05,3.43583]
[1776346478633,47.09,74859.87,0.2,0.97769,2e-05,3.46138]
[1776346479640,47.09,74842.63,0.2,0.97739,2e-05,3.4996]
[1776346480647,47.09,74834.05,0.2,0.97725,2e-05,3.51858]
[1776346481660,47.09,74834.43,0.2,0.97725,2e-05,3.51744]
[1776346483668,47.09,74847.24,0.2,0.97748,2e-05,3.48821]
[1776346484675,47.09,74857.45,0.2,0.97766,2e-05,3.46525]
[1776346485684,47.09,74850.06,0.2,0.97754,2e-05,3.4815]
[1776346486690,47.09,74841.65,0.2,0.97739,2e-05,3.50006]
[1776346487697,47.09,74838.66,0.2,0.97734,2e-05,3.5065]
[1776346489385,47.09,74839.82,0.2,0.97736,2e-05,3.50364]
[1776346489436,47.09,74839.82,0.2,0.97736,2e-05,3.50364]
[1776346492734,47.08,74836.05,0.2,0.9773,2e-05,3.51105]
[1776346496829,47.08,74837.07,0.2,0.97733,2e-05,3.50769]
[1776346496937,47.08,74837.07,0.2,0.97733,2e-05,3.50769]
[1776346497771,47.08,74826.38,0.2,0.97714,2e-05,3.53145]
[1776346498778,47.08,74821.65,0.2,0.97706,2e-05,3.54182]
[1776346500792,47.07,74826.56,0.2,0.97715,2e-05,3.5301]
[1776346501799,47.07,74833.21,0.2,0.97727,2e-05,3.51482]
[1776346503813,47.07,74835.02,0.2,0.97731,2e-05,3.51019]
[1776346504823,47.07,74830.31,0.2,0.97723,2e-05,3.52051]
[1776346505829,47.07,74818.58,0.2,0.97702,2e-05,3.54669]
[1776346508381,47.07,74816.05,0.2,0.97698,2e-05,3.55213]
[1776346508435,47.07,74816.05,0.2,0.97698,2e-05,3.55213]
[1776346508537,47.07,74814.6,0.2,0.97696,2e-05,3.55475]
[1776346508850,47.07,74810.22,0.2,0.97688,2e-05,3.56468]
[1776346509861,47.06,74805.11,0.2,0.97679,2e-05,3.57595]
[1776346510867,47.06,74794.99,0.2,0.97662,2e-05,3.59867]
[1776346512881,47.06,74797.03,0.2,0.97666,2e-05,3.59321]
[1776346513887,47.06,74803.09,0.2,0.97677,2e-05,3.57896]
[1776346516798,47.06,74804.87,0.2,0.97681,2e-05,3.57449]
[1776346516942,47.06,74806.12,0.2,0.97683,2e-05,3.57126]
[1776346517001,47.06,74804.89,0.2,0.97681,2e-05,3.57367]
[1776346518870,47.05,74801.5,0.2,0.97675,2e-05,3.58101]
[1776346518938,47.05,74801.5,0.2,0.97675,2e-05,3.58101]
[1776346521141,47.05,74798.06,0.2,0.9767,2e-05,3.58807]
[1776346521191,47.05,74798.06,0.2,0.9767,2e-05,3.58807]
[1776346521289,47.05,74799.54,0.2,0.97673,2e-05,3.58386]
[1776346522051,47.05,74799.54,0.2,0.97673,2e-05,3.58386]
[1776346522192,47.05,74799.54,0.2,0.97673,2e-05,3.58386]
[1776346523959,47.05,74792.15,0.2,0.9766,2e-05,3.59993]
[1776346524966,47.04,74780.15,0.2,0.97639,2e-05,3.62705]
[1776346526980,47.04,74778.59,0.2,0.97637,2e-05,3.62971]
[1776346529755,47.04,74776.35,0.2,0.97633,2e-05,3.63437]
[1776346529796,47.04,74780.79,0.2,0.97642,2e-05,3.62316]
[1776346529938,47.04,74780.79,0.2,0.97642,2e-05,3.62316]
[1776346530708,47.04,74780.79,0.2,0.97642,2e-05,3.62316]
[1776346530937,47.03,74783.76,0.2,0.97648,2e-05,3.61585]
[1776346534342,47.03,74780.87,0.2,0.97645,2e-05,3.61935]
[1776346534436,47.03,74780.87,0.2,0.97645,2e-05,3.61935]
[1776346534443,47.03,74790.78,0.2,0.97663,2e-05,3.59568]
[1776346535152,47.03,74790.78,0.2,0.97663,2e-05,3.59568]
[1776346535193,47.03,74790.78,0.2,0.97663,2e-05,3.59568]
[1776346535210,47.03,74791.94,0.2,0.97666,2e-05,3.59259]
[1776346537051,47.03,74783.79,0.2,0.97651,2e-05,3.61083]
[1776346539053,47.02,74780.6,0.2,0.97646,2e-05,3.61772]
[1776346539198,47.02,74780.6,0.2,0.97646,2e-05,3.61772]
[1776346539264,47.02,74780.6,0.2,0.97646,2e-05,3.61772]
[1776346539436,47.02,74780.6,0.2,0.97646,2e-05,3.61772]
[1776346539474,47.02,74774.33,0.2,0.97635,2e-05,3.63122]
[1776346544086,47.01,74772.51,0.2,0.97633,2e-05,3.63344]
[1776346544192,47.01,74772.51,0.2,0.97633,2e-05,3.63344]
[1776346544428,47.01,74772.51,0.2,0.97633,2e-05,3.63344]
[1776346544714,47.01,74772.51,0.2,0.97633,2e-05,3.63344]
[1776346544770,47.01,74772.74,0.2,0.97634,2e-05,3.63241]
[1776346547466,47.01,74773.52,0.2,0.97636,2e-05,3.62961]
[1776346547695,47.01,74773.52,0.2,0.97636,2e-05,3.62961]
[1776346547723,46.99,74775.8,0.2,0.97644,2e-05,3.61952]
[1776346548447,46.99,74775.8,0.2,0.97644,2e-05,3.61952]
[1776346548688,46.99,74775.8,0.2,0.97644,2e-05,3.61952]
[1776346550144,46.99,74771.61,0.2,0.97638,2e-05,3.62775]
[1776346553673,46.99,74771.27,0.2,0.97638,2e-05,3.62757]
[1776346553699,46.99,74771.27,0.2,0.97638,2e-05,3.62757]
[1776346553782,46.98,74766.97,0.2,0.9763,2e-05,3.63701]
[1776346554190,46.98,74766.97,0.2,0.9763,2e-05,3.63701]
[1776346554437,46.98,74766.97,0.2,0.9763,2e-05,3.63701]
[1776346558656,46.98,74762.68,0.2,0.97624,2e-05,3.64491]
[1776346558690,46.98,74762.68,0.2,0.97624,2e-05,3.64491]
[1776346559245,46.98,74761.48,0.2,0.97622,2e-05,3.64717]
[1776346559437,46.98,74761.48,0.2,0.97622,2e-05,3.64717]
[1776346559511,46.97,74760.6,0.2,0.97621,2e-05,3.6487]
[1776346562241,46.97,74757.33,0.2,0.97616,2e-05,3.65473]
[1776346563240,46.97,74748.07,0.2,0.97599,2e-05,3.67625]
[1776346564247,46.96,74744.05,0.2,0.97593,2e-05,3.68453]
[1776346566264,46.96,74753.35,0.2,0.97611,2e-05,3.66174]
[1776346567270,46.96,74762.91,0.2,0.97629,2e-05,3.63905]
[1776346568277,46.96,74762.94,0.2,0.97629,2e-05,3.63849]
[1776346569285,46.96,74751.57,0.2,0.97609,2e-05,3.66435]
[1776346570292,46.95,74744.08,0.2,0.97595,2e-05,3.68125]
[1776346573005,46.95,74745.04,0.2,0.97598,2e-05,3.67788]
[1776346573322,46.95,74751.02,0.2,0.97609,2e-05,3.6634]
[1776346574333,46.95,74763.65,0.2,0.97633,2e-05,3.6336]
[1776346575335,46.93,74767.71,0.2,0.97644,2e-05,3.61949]
[1776346576236,46.93,74767.71,0.2,0.97644,2e-05,3.61949]
[1776346576341,46.93,74768.04,0.2,0.97645,2e-05,3.61827]
[1776346577007,46.93,74768.04,0.2,0.97645,2e-05,3.61827]
[1776346577322,46.93,74768.04,0.2,0.97645,2e-05,3.61827]
[1776346577349,46.93,74765.56,0.2,0.97641,2e-05,3.62354]
[1776346578359,46.93,74757.03,0.2,0.97626,2e-05,3.64279]
[1776346579322,46.93,74757.03,0.2,0.97626,2e-05,3.64279]
[1776346579439,46.93,74757.03,0.2,0.97626,2e-05,3.64279]
[1776346579537,46.91,74758.16,0.2,0.97631,2e-05,3.63529]
[1776346580370,46.89,74762.46,0.2,0.97643,2e-05,3.62064]
[1776346581637,46.89,74762.46,0.2,0.97643,2e-05,3.62064]
[1776346581689,46.89,74762.46,0.2,0.97643,2e-05,3.62064]
[1776346581959,46.89,74760.29,0.2,0.97639,2e-05,3.6252]
[1776346582189,46.89,74760.29,0.2,0.97639,2e-05,3.6252]
[1776346582384,46.89,74757.59,0.2,0.97635,2e-05,3.63098]
[1776346584707,46.89,74757.37,0.2,0.97635,2e-05,3.63103]
[1776346584805,46.89,74764.51,0.2,0.97648,2e-05,3.61409]
[1776346584964,46.89,74764.51,0.2,0.97648,2e-05,3.61409]
[1776346585409,46.87,74773.97,0.2,0.97669,2e-05,3.5881]
[1776346586416,46.87,74779.89,0.2,0.9768,2e-05,3.57417]
[1776346587423,46.87,74776.64,0.2,0.97674,2e-05,3.58124]
[1776346588168,46.87,74776.64,0.2,0.97674,2e-05,3.58124]
[1776346588188,46.87,74776.64,0.2,0.97674,2e-05,3.58124]
[1776346588489,46.87,74776.64,0.2,0.97674,2e-05,3.58124]
[1776346588696,46.87,74776.64,0.2,0.97674,2e-05,3.58124]
[1776346588756,46.87,74776.39,0.2,0.97674,2e-05,3.58144]
[1776346590160,46.87,74774.26,0.2,0.9767,2e-05,3.58595]
[1776346590187,46.87,74774.26,0.2,0.9767,2e-05,3.58595]
[1776346590313,46.87,74774.26,0.2,0.9767,2e-05,3.58595]
[1776346590446,46.87,74774.26,0.2,0.9767,2e-05,3.58595]
[1776346590537,46.87,74773.29,0.2,0.97669,2e-05,3.58779]
[1776346591451,46.87,74778.05,0.2,0.97679,2e-05,3.57432]
[1776346592468,46.87,74778.05,0.2,0.97679,2e-05,3.57432]
[1776346592697,46.87,74778.05,0.2,0.97679,2e-05,3.57432]
[1776346592796,46.87,74778.05,0.2,0.97679,2e-05,3.57432]
[1776346592894,46.86,74779.29,0.2,0.97682,2e-05,3.57113]
[1776346592936,46.86,74779.29,0.2,0.97682,2e-05,3.57113]
[1776346596491,46.86,74775.14,0.2,0.97675,2e-05,3.57921]
[1776346596950,46.86,74775.14,0.2,0.97675,2e-05,3.57921]
[1776346597193,46.86,74775.14,0.2,0.97675,2e-05,3.57921]
[1776346597204,46.86,74775.14,0.2,0.97675,2e-05,3.57921]
[1776346597437,46.86,74775.14,0.2,0.97675,2e-05,3.57921]
[1776346597498,46.86,74772.62,0.2,0.97671,2e-05,3.58461]
[1776346599512,46.86,74765.42,0.2,0.97658,2e-05,3.60037]
[1776346600520,46.85,74748.92,0.2,0.97629,2e-05,3.63805]
[1776346601527,46.85,74740.66,0.2,0.97614,2e-05,3.65675]
[1776346602534,46.85,74739.1,0.2,0.97611,2e-05,3.65987]
[1776346604705,46.85,74737.99,0.2,0.9761,2e-05,3.66195]
[1776346604791,46.85,74739.9,0.2,0.97614,2e-05,3.65699]
[1776346604936,46.85,74739.9,0.2,0.97614,2e-05,3.65699]
[1776346605555,46.85,74742.6,0.2,0.97619,2e-05,3.65021]
[1776346605984,46.85,74742.6,0.2,0.97619,2e-05,3.65021]
[1776346606200,46.85,74742.6,0.2,0.97619,2e-05,3.65021]
[1776346611596,46.84,74735.78,0.2,0.97609,2e-05,3.6631]
[1776346612396,46.84,74735.78,0.2,0.97609,2e-05,3.6631]
[1776346612435,46.84,74735.78,0.2,0.97609,2e-05,3.6631]
[1776346612604,46.83,74735.3,0.2,0.97608,2e-05,3.6637]
[1776346613752,46.83,74735.3,0.2,0.97608,2e-05,3.6637]
[1776346613951,46.83,74734.56,0.2,0.97607,2e-05,3.66491]
[1776346614618,46.83,74727.38,0.2,0.97594,2e-05,3.68115]
[1776346615625,46.83,74715.51,0.2,0.97573,2e-05,3.70845]
[1776346616632,46.83,74713.02,0.2,0.97568,2e-05,3.71371]
[1776346619663,46.82,74711.67,0.2,0.97567,2e-05,3.71567]
[1776346619725,46.82,74700.12,0.2,0.97546,2e-05,3.74234]
[1776346620660,46.82,74698.45,0.2,0.97543,2e-05,3.74564]
[1776346621667,46.82,74709.24,0.2,0.97564,2e-05,3.71947]
[1776346622674,46.81,74726.34,0.2,0.97596,2e-05,3.6787]
[1776346623125,46.81,74726.34,0.2,0.97596,2e-05,3.6787]
[1776346623681,46.81,74733.95,0.2,0.97611,2e-05,3.66039]
[1776346624688,46.81,74742.07,0.2,0.97626,2e-05,3.641]
[1776346625696,46.81,74756.03,0.2,0.97652,2e-05,3.60871]
[1776346626703,46.81,74758.53,0.2,0.97657,2e-05,3.60206]
[1776346628717,46.81,74750.11,0.2,0.97642,2e-05,3.62067]
[1776346629724,46.8,74745.9,0.2,0.97635,2e-05,3.62997]
[1776346632952,46.8,74744.49,0.2,0.97633,2e-05,3.63232]
[1776346633201,46.8,74745.17,0.2,0.97635,2e-05,3.63029]
[1776346634761,46.8,74731.13,0.2,0.97609,2e-05,3.662]
[1776346635768,46.79,74727.61,0.2,0.97603,2e-05,3.6697]
[1776346636775,46.79,74723.86,0.2,0.97597,2e-05,3.67795]
[1776346638790,46.79,74727.06,0.2,0.97603,2e-05,3.66939]
[1776346639460,46.79,74727.06,0.2,0.97603,2e-05,3.66939]
[1776346639691,46.79,74727.06,0.2,0.97603,2e-05,3.66939]
[1776346639808,46.79,74726.68,0.2,0.97603,2e-05,3.66975]
[1776346640368,46.79,74726.68,0.2,0.97603,2e-05,3.66975]
[1776346640442,46.79,74726.68,0.2,0.97603,2e-05,3.66975]
[1776346642818,46.78,74718.11,0.2,0.97588,2e-05,3.68822]
[1776346643322,46.78,74718.11,0.2,0.97588,2e-05,3.68822]
[1776346643436,46.78,74718.11,0.2,0.97588,2e-05,3.68822]
[1776346643632,46.78,74718.11,0.2,0.97588,2e-05,3.68822]
[1776346643695,46.78,74718.11,0.2,0.97588,2e-05,3.68822]
[1776346643825,46.78,74713.15,0.2,0.9758,2e-05,3.69931]
[1776346646846,46.77,74717.18,0.2,0.97589,2e-05,3.68812]
[1776346647853,46.77,74726.89,0.2,0.97607,2e-05,3.66484]
[1776346648326,46.77,74726.89,0.2,0.97607,2e-05,3.66484]
[1776346648437,46.77,74726.89,0.2,0.97607,2e-05,3.66484]
[1776346648937,46.77,74726.89,0.2,0.97607,2e-05,3.66484]
[1776346648860,46.77,74726.11,0.2,0.97606,2e-05,3.66614]
[1776346649194,46.77,74726.11,0.2,0.97606,2e-05,3.66614]
[1776346650873,46.77,74718.11,0.2,0.97592,2e-05,3.68381]
[1776346651185,46.77,74718.11,0.2,0.97592,2e-05,3.68381]
[1776346651435,46.77,74718.11,0.2,0.97592,2e-05,3.68381]
[1776346652925,46.77,74717.37,0.2,0.97592,2e-05,3.68276]
[1776346652936,46.77,74717.37,0.2,0.97592,2e-05,3.68276]
[1776346653895,46.76,74717.38,0.2,0.97593,2e-05,3.68163]
[1776346654030,46.76,74717.38,0.2,0.97593,2e-05,3.68163]
[1776346654196,46.76,74717.38,0.2,0.97593,2e-05,3.68163]
[1776346658306,46.75,74716.14,0.2,0.97593,2e-05,3.68235]
[1776346658443,46.75,74716.14,0.2,0.97593,2e-05,3.68235]
[1776346658479,46.75,74716.14,0.2,0.97593,2e-05,3.68235]
[1776346658697,46.75,74716.14,0.2,0.97593,2e-05,3.68235]
[1776346658929,46.75,74714.15,0.2,0.97589,2e-05,3.68646]
[1776346660944,46.75,74709.19,0.2,0.97581,2e-05,3.69697]
[1776346661953,46.75,74701.32,0.2,0.97567,2e-05,3.71492]
[1776346662960,46.75,74691.43,0.2,0.97549,2e-05,3.7377]
[1776346663967,46.74,74683.2,0.2,0.97533,2e-05,3.7566]
[1776346666055,46.74,74649.66,0.2,0.97469,2e-05,3.83636]
[1776346666577,46.74,74649.66,0.2,0.97469,2e-05,3.83636]
[1776346667062,46.74,74656.78,0.2,0.97484,2e-05,3.81765]
[1776346669027,46.73,74658.69,0.2,0.97489,2e-05,3.81226]
[1776346669077,46.73,74663.32,0.2,0.97498,2e-05,3.80035]
[1776346670088,46.73,74660.23,0.2,0.97493,2e-05,3.80701]
[1776346671091,46.73,74651.92,0.2,0.97477,2e-05,3.82626]
[1776346672098,46.72,74644.85,0.2,0.97464,2e-05,3.84255]
[1776346673105,46.72,74654.53,0.2,0.97484,2e-05,3.81833]
[1776346674112,46.72,74672.71,0.2,0.97519,2e-05,3.77391]
[1776346675119,46.72,74677.05,0.2,0.97528,2e-05,3.76284]
[1776346676126,46.71,74685.49,0.2,0.97545,2e-05,3.74207]
[1776346677133,46.71,74690.08,0.2,0.97554,2e-05,3.73053]
[1776346679147,46.71,74693.42,0.2,0.97561,2e-05,3.72137]
[1776346680154,46.71,74706.82,0.2,0.97587,2e-05,3.68917]
[1776346681160,46.7,74709.1,0.2,0.97592,2e-05,3.68326]
[1776346682168,46.7,74715.5,0.2,0.97604,2e-05,3.66772]
[1776346683175,46.7,74719.22,0.2,0.97611,2e-05,3.6585]
[1776346685189,46.7,74709.61,0.2,0.97594,2e-05,3.67999]
[1776346686234,46.69,74718.22,0.2,0.97611,2e-05,3.65929]
[1776346687224,46.69,74721.18,0.2,0.97616,2e-05,3.65188]
[1776346689224,46.69,74720.25,0.2,0.97615,2e-05,3.65356]
[1776346689435,46.69,74720.25,0.2,0.97615,2e-05,3.65356]
[1776346689446,46.69,74720.46,0.2,0.97616,2e-05,3.65258]
[1776346691252,46.69,74717.55,0.2,0.97611,2e-05,3.6584]
[1776346692413,46.69,74717.55,0.2,0.97611,2e-05,3.6584]
[1776346692438,46.69,74717.55,0.2,0.97611,2e-05,3.6584]
[1776346694273,46.68,74711.2,0.2,0.97601,2e-05,3.67175]
[1776346695405,46.68,74711.2,0.2,0.97601,2e-05,3.67175]
[1776346695445,46.68,74711.2,0.2,0.97601,2e-05,3.67175]
[1776346695690,46.68,74711.2,0.2,0.97601,2e-05,3.67175]
[1776346695946,46.68,74711.2,0.2,0.97601,2e-05,3.67175]
[1776346696000,46.68,74712.81,0.2,0.97604,2e-05,3.66694]
[1776346696287,46.68,74719.62,0.2,0.97617,2e-05,3.65103]
[1776346697294,46.68,74723.75,0.2,0.97625,2e-05,3.64092]
[1776346698734,46.68,74723.75,0.2,0.97625,2e-05,3.64092]
[1776346698940,46.68,74723.75,0.2,0.97625,2e-05,3.64092]
[1776346699091,46.68,74723.75,0.2,0.97625,2e-05,3.64092]
[1776346699145,46.67,74727.64,0.2,0.97633,2e-05,3.63093]
[1776346699196,46.67,74727.64,0.2,0.97633,2e-05,3.63093]
[1776346699308,46.67,74731.35,0.2,0.9764,2e-05,3.62232]
[1776346700315,46.67,74741.51,0.2,0.97659,2e-05,3.59837]
[1776346701324,46.67,74748.58,0.2,0.97672,2e-05,3.58165]
[1776346702329,46.67,74755.83,0.2,0.97685,2e-05,3.56461]
[1776346703463,46.67,74751.63,0.2,0.97678,2e-05,3.57388]
[1776346704343,46.67,74747.97,0.2,0.97672,2e-05,3.58196]
[1776346705350,46.67,74740.22,0.2,0.97658,2e-05,3.59948]
[1776346706357,46.66,74744.12,0.2,0.97665,2e-05,3.59012]
[1776346707364,46.66,74747.25,0.2,0.97671,2e-05,3.58252]
[1776346709312,46.66,74746.5,0.2,0.9767,2e-05,3.58388]
[1776346709441,46.66,74746.5,0.2,0.9767,2e-05,3.58388]
[1776346709542,46.66,74743.69,0.2,0.97666,2e-05,3.58963]
[1776346713094,46.66,74742.03,0.2,0.97664,2e-05,3.59089]
[1776346713193,46.66,74740.09,0.2,0.97661,2e-05,3.59462]
[1776346713746,46.66,74740.09,0.2,0.97661,2e-05,3.59462]
[1776346713944,46.66,74740.09,0.2,0.97661,2e-05,3.59462]
[1776346713969,46.65,74740.4,0.2,0.97662,2e-05,3.59352]
[1776346714474,46.65,74742.44,0.2,0.97666,2e-05,3.58882]
[1776346715481,46.65,74744.35,0.2,0.9767,2e-05,3.58404]
[1776346716212,46.65,74744.35,0.2,0.9767,2e-05,3.58404]
[1776346716436,46.65,74744.35,0.2,0.9767,2e-05,3.58404]
[1776346718975,46.65,74746.95,0.2,0.97675,2e-05,3.57698]
[1776346719203,46.65,74745.69,0.2,0.97673,2e-05,3.57952]
[1776346719448,46.65,74745.69,0.2,0.97673,2e-05,3.57952]
[1776346719509,46.65,74742.66,0.2,0.97668,2e-05,3.58615]
[1776346722154,46.65,74742.02,0.2,0.97667,2e-05,3.58725]
[1776346722203,46.64,74740.39,0.2,0.97664,2e-05,3.59064]
[1776346722530,46.64,74737.32,0.2,0.97659,2e-05,3.59735]
[1776346724547,46.64,74714.11,0.2,0.97617,2e-05,3.65085]
[1776346725630,46.64,74714.11,0.2,0.97617,2e-05,3.65085]
[1776346725662,46.64,74698.3,0.2,0.97588,2e-05,3.68752]
[1776346726564,46.64,74688.63,0.2,0.9757,2e-05,3.70983]
[1776346727569,46.64,74680.62,0.2,0.97556,2e-05,3.72766]
[1776346729548,46.63,74682.56,0.2,0.9756,2e-05,3.72245]
[1776346729583,46.63,74683.06,0.2,0.97561,2e-05,3.72065]
[1776346731610,46.63,74690.6,0.2,0.97576,2e-05,3.70222]
[1776346732616,46.63,74688.97,0.2,0.97574,2e-05,3.70492]
[1776346733623,46.62,74684.16,0.2,0.97565,2e-05,3.71572]
[1776346734630,46.62,74681.61,0.2,0.97561,2e-05,3.72118]
[1776346737652,46.62,74676.87,0.2,0.97553,2e-05,3.73065]
[1776346738659,46.61,74674.23,0.2,0.97549,2e-05,3.73632]
[1776346739666,46.61,74664.63,0.2,0.97531,2e-05,3.75858]
[1776346740673,46.61,74661.33,0.2,0.97525,2e-05,3.76581]
[1776346741680,46.61,74663.35,0.2,0.97529,2e-05,3.76031]
[1776346742689,46.61,74666.62,0.2,0.97536,2e-05,3.75184]
[1776346743713,46.61,74666.62,0.2,0.97536,2e-05,3.75184]
[1776346743934,46.61,74666.62,0.2,0.97536,2e-05,3.75184]
[1776346744021,46.6,74666.77,0.2,0.97537,2e-05,3.75084]
[1776346744703,46.6,74664.78,0.2,0.97534,2e-05,3.75495]
[1776346746696,46.6,74664.81,0.2,0.97534,2e-05,3.75422]
[1776346746937,46.6,74664.81,0.2,0.97534,2e-05,3.75422]
[1776346748731,46.59,74672.16,0.2,0.9755,2e-05,3.73478]
[1776346750127,46.59,74672.16,0.2,0.9755,2e-05,3.73478]
[1776346750190,46.59,74672.16,0.2,0.9755,2e-05,3.73478]
[1776346751752,46.59,74681.38,0.2,0.97569,2e-05,3.71108]
[1776346752643,46.59,74681.38,0.2,0.97569,2e-05,3.71108]
[1776346752691,46.59,74681.38,0.2,0.97569,2e-05,3.71108]
[1776346752759,46.58,74683.8,0.2,0.97574,2e-05,3.70479]
[1776346753711,46.58,74683.8,0.2,0.97574,2e-05,3.70479]
[1776346754145,46.58,74685.44,0.2,0.97577,2e-05,3.70036]
[1776346755242,46.58,74686.6,0.2,0.9758,2e-05,3.69708]
[1776346755780,46.58,74699.37,0.2,0.97604,2e-05,3.66649]
[1776346756787,46.58,74702.49,0.2,0.9761,2e-05,3.6587]
[1776346759722,46.57,74701.38,0.2,0.97609,2e-05,3.66036]
[1776346759936,46.57,74701.38,0.2,0.97609,2e-05,3.66036]
[1776346763835,46.57,74689.8,0.2,0.97589,2e-05,3.68522]
[1776346764521,46.57,74689.8,0.2,0.97589,2e-05,3.68522]
[1776346764694,46.57,74689.8,0.2,0.97589,2e-05,3.68522]
[1776346764843,46.57,74688.02,0.2,0.97586,2e-05,3.68889]
[1776346766861,46.56,74681.98,0.2,0.97576,2e-05,3.70209]
[1776346767867,46.56,74666.57,0.2,0.97547,2e-05,3.73811]
[1776346768876,46.56,74646.56,0.2,0.97509,2e-05,3.78537]
[1776346769883,46.56,74651.96,0.2,0.9752,2e-05,3.77171]
[1776346774470,46.55,74649.94,0.2,0.9752,2e-05,3.77162]
[1776346775925,46.54,74638.62,0.2,0.97499,2e-05,3.7975]
[1776346776932,46.54,74635.49,0.2,0.97493,2e-05,3.80434]
[1776346778209,46.54,74635.49,0.2,0.97493,2e-05,3.80434]
[1776346778946,46.54,74635.16,0.2,0.97494,2e-05,3.80367]
[1776346779952,46.53,74639.14,0.2,0.97502,2e-05,3.79335]
[1776346780960,46.53,74644.61,0.2,0.97513,2e-05,3.77948]
[1776346782974,46.53,74638.6,0.2,0.97503,2e-05,3.79257]
[1776346786279,46.52,74638.24,0.2,0.97504,2e-05,3.79133]
[1776346786435,46.52,74638.24,0.2,0.97504,2e-05,3.79133]
[1776346787002,46.52,74638.23,0.2,0.97504,2e-05,3.79066]
[1776346789021,46.51,74629.48,0.2,0.97488,2e-05,3.81038]
[1776346790664,46.51,74630.18,0.2,0.9749,2e-05,3.80796]
[1776346790692,46.51,74630.18,0.2,0.9749,2e-05,3.80796]
[1776346794378,46.5,74630.61,0.2,0.97493,2e-05,3.80404]
[1776346794447,46.5,74630.61,0.2,0.97493,2e-05,3.80404]
[1776346796091,46.5,74631.92,0.2,0.97497,2e-05,3.79943]
[1776346797772,46.49,74630.74,0.2,0.97495,2e-05,3.80156]
[1776346797937,46.49,74630.74,0.2,0.97495,2e-05,3.80156]
[1776346802139,46.48,74623.45,0.2,0.97484,2e-05,3.81561]
[1776346803146,46.48,74612.48,0.2,0.97463,2e-05,3.84151]
[1776346804152,46.48,74612.98,0.2,0.97465,2e-05,3.8395]
[1776346804397,46.48,74612.98,0.2,0.97465,2e-05,3.8395]
[1776346804438,46.48,74612.98,0.2,0.97465,2e-05,3.8395]
[1776346806167,46.47,74621.59,0.2,0.97483,2e-05,3.81701]
[1776346807174,46.47,74624.69,0.2,0.97489,2e-05,3.80876]
[1776346807695,46.47,74624.69,0.2,0.97489,2e-05,3.80876]
[1776346807935,46.47,74624.69,0.2,0.97489,2e-05,3.80876]
[1776346808181,46.47,74618.57,0.2,0.97478,2e-05,3.82286]
[1776346809188,46.46,74613.7,0.2,0.97469,2e-05,3.83394]
[1776346811213,46.46,74595.4,0.2,0.97434,2e-05,3.87788]
[1776346811391,46.46,74595.4,0.2,0.97434,2e-05,3.87788]
[1776346812212,46.46,74584.86,0.2,0.97414,2e-05,3.90217]
[1776346813227,46.45,74582.16,0.2,0.97409,2e-05,3.90794]
[1776346814528,46.45,74584.77,0.2,0.97415,2e-05,3.9015]
[1776346816247,46.45,74574.97,0.2,0.97397,2e-05,3.92301]
[1776346818269,46.44,74577.74,0.2,0.97404,2e-05,3.91429]
[1776346819277,46.44,74586.82,0.2,0.97423,2e-05,3.89098]
[1776346820284,46.41,74593.87,0.2,0.97444,2e-05,3.86498]
[1776346821291,46.41,74599.07,0.2,0.97455,2e-05,3.85142]
[1776346822298,46.41,74610.13,0.2,0.97476,2e-05,3.82446]
[1776346823305,46.4,74620.31,0.2,0.97498,2e-05,3.79821]
[1776346824313,46.4,74621.03,0.2,0.97499,2e-05,3.79577]
[1776346827336,46.39,74611.7,0.2,0.97483,2e-05,3.81627]
[1776346829351,46.39,74617.68,0.2,0.97496,2e-05,3.8003]
[1776346830358,46.38,74624.46,0.2,0.97509,2e-05,3.78321]
[1776346831378,46.38,74634.59,0.2,0.97531,2e-05,3.7559]
[1776346832382,46.38,74639.42,0.2,0.97541,2e-05,3.7437]
[1776346833389,46.38,74648.12,0.2,0.97558,2e-05,3.72231]
[1776346834400,46.38,74656.25,0.2,0.97574,2e-05,3.7024]
[1776346835405,46.37,74655.86,0.2,0.97573,2e-05,3.70279]
[1776346836410,46.37,74643.25,0.2,0.9755,2e-05,3.73231]
[1776346837420,46.37,74628.58,0.2,0.97522,2e-05,3.7669]
[1776346838427,46.37,74616.14,0.2,0.97499,2e-05,3.79628]
[1776346839434,46.37,74606.77,0.2,0.97481,2e-05,3.81831]
[1776346841138,46.37,74606.77,0.2,0.97481,2e-05,3.81831]
[1776346841143,46.36,74606.22,0.2,0.97481,2e-05,3.81818]
[1776346842051,46.36,74606.22,0.2,0.97481,2e-05,3.81818]
[1776346843463,46.36,74601.9,0.2,0.97474,2e-05,3.82723]
[1776346847313,46.35,74601.18,0.2,0.97473,2e-05,3.82748]
[1776346847435,46.35,74601.11,0.2,0.97474,2e-05,3.8269]
[1776346850407,46.34,74600.03,0.2,0.97473,2e-05,3.8273]
[1776346850513,46.34,74606.16,0.2,0.97486,2e-05,3.81163]
[1776346851533,46.34,74616.42,0.2,0.97507,2e-05,3.78605]
[1776346852545,46.34,74625.95,0.2,0.97525,2e-05,3.7624]
[1776346853550,46.33,74640.47,0.2,0.97554,2e-05,3.72696]
[1776346854565,46.33,74650.57,0.2,0.97573,2e-05,3.70232]
[1776346855565,46.33,74659.04,0.2,0.9759,2e-05,3.68171]
[1776346856572,46.33,74662.22,0.2,0.97596,2e-05,3.6737]
[1776346857579,46.33,74670.43,0.2,0.97612,2e-05,3.65386]
[1776346858586,46.33,74672.04,0.2,0.97615,2e-05,3.64964]
[1776346859598,46.32,74679.47,0.2,0.97629,2e-05,3.63177]
[1776346861608,46.32,74675.52,0.2,0.97622,2e-05,3.64064]
[1776346862615,46.32,74680.57,0.2,0.97632,2e-05,3.62801]
[1776346863623,46.32,74684.56,0.2,0.9764,2e-05,3.61829]
[1776346864657,46.32,74680.62,0.2,0.97633,2e-05,3.62714]
[1776346865643,46.32,74674.39,0.2,0.97622,2e-05,3.64137]
[1776346867659,46.31,74669.86,0.2,0.97614,2e-05,3.6512]
[1776346868684,46.31,74662.7,0.2,0.97601,2e-05,3.66765]
[1776346870694,46.31,74670.62,0.2,0.97616,2e-05,3.64808]
[1776346871701,46.31,74674.42,0.2,0.97624,2e-05,3.63873]
[1776346872708,46.31,74678.65,0.2,0.97632,2e-05,3.62841]
[1776346876542,46.3,74678.72,0.2,0.97633,2e-05,3.62712]
[1776346876695,46.3,74678.72,0.2,0.97633,2e-05,3.62712]
[1776346876736,46.3,74671.43,0.2,0.9762,2e-05,3.64385]
[1776346878722,46.3,74669.34,0.2,0.97616,2e-05,3.64835]
[1776346878941,46.3,74669.34,0.2,0.97616,2e-05,3.64835]
[1776346878998,46.3,74675.9,0.2,0.97629,2e-05,3.63252]
[1776346880764,46.3,74680.19,0.2,0.97637,2e-05,3.62171]
[1776346882779,46.29,74670.71,0.2,0.9762,2e-05,3.6432]
[1776346884793,46.29,74666.78,0.2,0.97614,2e-05,3.65163]
[1776346885800,46.29,74656.07,0.2,0.97594,2e-05,3.6765]
[1776346886807,46.29,74658.22,0.2,0.97598,2e-05,3.67095]
[1776346888821,46.29,74662.77,0.2,0.97607,2e-05,3.65929]
[1776346892850,46.28,74656.43,0.2,0.97598,2e-05,3.6703]
[1776346894025,46.28,74656.43,0.2,0.97598,2e-05,3.6703]
[1776346894093,46.28,74676.18,0.2,0.97636,2e-05,3.62335]
[1776346894864,46.28,74684.24,0.2,0.9765,2e-05,3.60468]
[1776346895871,46.28,74673.18,0.2,0.9763,2e-05,3.6302]
[1776346896896,46.28,74666.23,0.2,0.97617,2e-05,3.64613]
[1776346897514,46.28,74666.23,0.2,0.97617,2e-05,3.64613]
[1776346897889,46.28,74660.82,0.2,0.97607,2e-05,3.65888]
[1776346898901,46.27,74658.44,0.2,0.97604,2e-05,3.66365]
[1776346900927,46.27,74652.29,0.2,0.97592,2e-05,3.67774]
[1776346903948,46.27,74648.45,0.2,0.97587,2e-05,3.68494]
[1776346907218,46.26,74647.49,0.2,0.97586,2e-05,3.68621]
[1776346907353,46.26,74618.88,0.2,0.97531,2e-05,3.7546]
[1776346907994,46.26,74593.12,0.2,0.97481,2e-05,3.81698]
[1776346909129,46.26,74547.99,0.2,0.97391,2e-05,3.92818]
[1776346910524,46.26,74547.99,0.2,0.97391,2e-05,3.92818]
[1776346910040,46.26,74536.55,0.2,0.97368,2e-05,3.95674]
[1776346911118,46.26,74544.35,0.2,0.97384,2e-05,3.93708]
[1776346912120,46.26,74548.62,0.2,0.97393,2e-05,3.92644]
[1776346913128,46.23,74540.46,0.2,0.97384,2e-05,3.93725]
[1776346914131,46.21,74527.03,0.2,0.97362,2e-05,3.96367]
[1776346915156,46.21,74520.55,0.2,0.97349,2e-05,3.97995]
[1776346916154,46.19,74516.64,0.2,0.97346,2e-05,3.98275]
[1776346916848,46.19,74516.64,0.2,0.97346,2e-05,3.98275]
[1776346917162,46.14,74519.57,0.2,0.97364,2e-05,3.96095]
[1776346918524,46.14,74519.57,0.2,0.97364,2e-05,3.96095]
[1776346918198,46.14,74526.89,0.2,0.97379,2e-05,3.94259]
[1776346919206,46.12,74530.31,0.2,0.97391,2e-05,3.92707]
[1776346922245,46.11,74522.8,0.2,0.97377,2e-05,3.94455]
[1776346923252,46.09,74524.72,0.2,0.97387,2e-05,3.93235]
[1776346927281,46.06,74529.8,0.2,0.97404,2e-05,3.91121]
[1776346931312,46.06,74534.05,0.2,0.97414,2e-05,3.89817]
[1776346932319,46.05,74539.08,0.2,0.97425,2e-05,3.88507]
[1776346932840,46.05,74539.08,0.2,0.97425,2e-05,3.88507]
[1776346932936,46.05,74539.08,0.2,0.97425,2e-05,3.88507]
[1776346937354,46.03,74545.35,0.2,0.97444,2e-05,3.86177]
[1776346937590,46.03,74545.35,0.2,0.97444,2e-05,3.86177]
[1776346940937,46.02,74546.9,0.2,0.97448,2e-05,3.85636]
[1776346941383,46.02,74551.1,0.2,0.97457,2e-05,3.84548]
[1776346942389,46.02,74558.56,0.2,0.97472,2e-05,3.82663]
[1776346944419,46.02,74551.95,0.2,0.9746,2e-05,3.84193]
[1776346944851,46.02,74551.95,0.2,0.9746,2e-05,3.84193]
[1776346945419,46.02,74523.86,0.2,0.97403,2e-05,3.91163]
[1776346946426,46.02,74510.88,0.2,0.97377,2e-05,3.9435]
[1776346947433,45.99,74508.07,0.2,0.97377,2e-05,3.9438]
[1776346948530,45.99,74508.07,0.2,0.97377,2e-05,3.9438]
[1776346948862,45.97,74506.87,0.2,0.9738,2e-05,3.94005]
[1776346949447,45.95,74501.85,0.2,0.97375,2e-05,3.94597]
[1776346951461,45.91,74497.96,0.2,0.97379,2e-05,3.93981]
[1776346953475,45.89,74512.98,0.2,0.97416,2e-05,3.89483]
[1776346954486,45.88,74520.66,0.2,0.97432,2e-05,3.87511]
[1776346954941,45.88,74520.66,0.2,0.97432,2e-05,3.87511]
[1776346958697,45.88,74520.74,0.2,0.97434,2e-05,3.8727]
[1776346964558,45.87,74513.8,0.2,0.97422,2e-05,3.88652]
[1776346966572,45.86,74508.79,0.2,0.97413,2e-05,3.89785]
[1776346970600,45.85,74515.98,0.2,0.9743,2e-05,3.87751]
[1776346973358,45.85,74514.91,0.2,0.97428,2e-05,3.87901]
[1776346973441,45.85,74514.91,0.2,0.97428,2e-05,3.87901]
[1776346973621,45.85,74515.03,0.2,0.97429,2e-05,3.87814]
[1776346976642,45.84,74511.21,0.2,0.97423,2e-05,3.88593]
[1776346977681,45.84,74519.12,0.2,0.97439,2e-05,3.86566]
[1776346978666,45.84,74527.63,0.2,0.97457,2e-05,3.84398]
[1776346980680,45.84,74518.08,0.2,0.97438,2e-05,3.8666]
[1776346981697,45.83,74524.83,0.2,0.97452,2e-05,3.84934]
[1776346982705,45.83,74533.22,0.2,0.97469,2e-05,3.82805]
[1776346983711,45.83,74545.02,0.2,0.97493,2e-05,3.79851]
[1776346984718,45.83,74538.71,0.2,0.97481,2e-05,3.81328]
[1776346985725,45.83,74529.93,0.2,0.97464,2e-05,3.83423]
[1776346987739,45.82,74531.52,0.2,0.97469,2e-05,3.82885]
[1776346989753,45.82,74524.61,0.2,0.97456,2e-05,3.84471]
[1776346991767,45.82,74515.01,0.2,0.97437,2e-05,3.86754]
[1776346993781,45.81,74514.4,0.2,0.97437,2e-05,3.86798]
[1776346995795,45.81,74520.43,0.2,0.9745,2e-05,3.8519]
[1776346996802,45.81,74526.18,0.2,0.97462,2e-05,3.83661]
[1776347000830,45.8,74529.74,0.2,0.97471,2e-05,3.82561]
[1776347003851,45.79,74534.39,0.2,0.97482,2e-05,3.81197]
[1776347005865,45.79,74542.14,0.2,0.97499,2e-05,3.79153]
[1776347010900,45.78,74544.81,0.2,0.97506,2e-05,3.78163]
[1776347012520,45.78,74544.81,0.2,0.97506,2e-05,3.78163]
[1776347012538,45.77,74544.91,0.2,0.97509,2e-05,3.77846]
[1776347012702,45.77,74544.91,0.2,0.97509,2e-05,3.77846]
[1776347014150,45.77,74542.81,0.2,0.97505,2e-05,3.78295]
[1776347014201,45.77,74542.81,0.2,0.97505,2e-05,3.78295]
[1776347016941,45.76,74547.28,0.2,0.97516,2e-05,3.7694]
[1776347018964,45.76,74549.23,0.2,0.9752,2e-05,3.76401]
[1776347019193,45.76,74549.23,0.2,0.9752,2e-05,3.76401]
[1776347019254,45.76,74549.23,0.2,0.9752,2e-05,3.76401]
[1776347019435,45.76,74549.23,0.2,0.9752,2e-05,3.76401]
[1776347019474,45.76,74547.93,0.2,0.97518,2e-05,3.76656]
[1776347019973,45.76,74540.0,0.2,0.97503,2e-05,3.78533]
[1776347020972,45.76,74534.79,0.2,0.97493,2e-05,3.79771]
[1776347024957,45.75,74533.22,0.2,0.97491,2e-05,3.80029]
[1776347025189,45.75,74533.22,0.2,0.97491,2e-05,3.80029]
[1776347025267,45.75,74533.2,0.2,0.97491,2e-05,3.79991]
[1776347026010,45.75,74538.99,0.2,0.97503,2e-05,3.78502]
[1776347028024,45.75,74528.86,0.2,0.97484,2e-05,3.8091]
[1776347030351,45.74,74526.28,0.2,0.97479,2e-05,3.81502]
[1776347030438,45.74,74526.28,0.2,0.97479,2e-05,3.81502]
[1776347031045,45.74,74530.29,0.2,0.97488,2e-05,3.80424]
[1776347032052,45.74,74536.23,0.2,0.975,2e-05,3.78921]
[1776347033058,45.74,74541.47,0.2,0.9751,2e-05,3.77596]
[1776347034881,45.74,74543.98,0.2,0.97516,2e-05,3.76944]
[1776347034941,45.74,74543.98,0.2,0.97516,2e-05,3.76944]
[1776347035401,45.74,74543.98,0.2,0.97516,2e-05,3.76944]
[1776347035437,45.74,74543.98,0.2,0.97516,2e-05,3.76944]
[1776347035520,45.74,74544.32,0.2,0.97517,2e-05,3.76824]
[1776347039109,45.73,74550.58,0.2,0.9753,2e-05,3.75148]
[1776347040112,45.73,74560.85,0.2,0.9755,2e-05,3.72593]
[1776347041119,45.73,74566.88,0.2,0.97562,2e-05,3.71078]
[1776347042126,45.73,74573.58,0.2,0.97576,2e-05,3.6941]
[1776347045147,45.72,74577.21,0.2,0.97584,2e-05,3.6839]
[1776347050183,45.71,74577.27,0.2,0.97586,2e-05,3.68141]
[1776347052197,45.71,74571.38,0.2,0.97575,2e-05,3.69464]
[1776347053204,45.71,74566.44,0.2,0.97566,2e-05,3.70607]
[1776347054211,45.71,74558.59,0.2,0.97551,2e-05,3.72455]
[1776347056225,45.7,74559.41,0.2,0.97554,2e-05,3.72147]
[1776347057232,45.7,74566.03,0.2,0.97567,2e-05,3.70492]
[1776347058214,45.7,74566.03,0.2,0.97567,2e-05,3.70492]
[1776347058443,45.7,74566.03,0.2,0.97567,2e-05,3.70492]
[1776347058544,45.7,74567.76,0.2,0.97571,2e-05,3.70023]
[1776347059201,45.7,74567.76,0.2,0.97571,2e-05,3.70023]
[1776347059435,45.7,74567.76,0.2,0.97571,2e-05,3.70023]
[1776347062267,45.69,74561.08,0.2,0.97559,2e-05,3.71437]
[1776347064288,45.69,74568.39,0.2,0.97574,2e-05,3.69569]
[1776347065723,45.69,74568.39,0.2,0.97574,2e-05,3.69569]
[1776347065936,45.69,74565.78,0.2,0.9757,2e-05,3.7015]
[1776347066091,45.69,74565.78,0.2,0.9757,2e-05,3.7015]
[1776347066198,45.69,74565.78,0.2,0.9757,2e-05,3.7015]
[1776347066300,45.69,74567.46,0.2,0.97573,2e-05,3.69695]
[1776347071334,45.68,74563.7,0.2,0.97569,2e-05,3.70132]
[1776347073349,45.68,74568.07,0.2,0.97579,2e-05,3.68981]
[1776347075233,45.67,74570.32,0.2,0.97583,2e-05,3.68392]
[1776347075446,45.67,74570.32,0.2,0.97583,2e-05,3.68392]
[1776347075519,45.67,74570.32,0.2,0.97583,2e-05,3.68392]
[1776347075695,45.67,74570.32,0.2,0.97583,2e-05,3.68392]
[1776347075560,45.67,74574.15,0.2,0.97591,2e-05,3.67425]
[1776347079704,45.67,74572.82,0.2,0.97589,2e-05,3.67611]
[1776347079391,45.67,74576.98,0.2,0.97598,2e-05,3.66567]
[1776347079881,45.67,74576.98,0.2,0.97598,2e-05,3.66567]
[1776347079941,45.67,74576.98,0.2,0.97598,2e-05,3.66567]
[1776347080398,45.67,74578.27,0.2,0.97601,2e-05,3.66215]
[1776347085436,45.66,74580.91,0.2,0.97607,2e-05,3.65374]
[1776347086447,45.66,74589.99,0.2,0.97624,2e-05,3.63207]
[1776347087453,45.66,74593.9,0.2,0.97632,2e-05,3.622]
[1776347091481,45.65,74599.48,0.2,0.97644,2e-05,3.60734]
[1776347092488,45.65,74603.58,0.2,0.97652,2e-05,3.5973]
[1776347093657,45.65,74603.58,0.2,0.97652,2e-05,3.5973]
[1776347094505,45.65,74609.03,0.2,0.97663,2e-05,3.58381]
[1776347095512,45.65,74617.0,0.2,0.97678,2e-05,3.56477]
[1776347097254,45.65,74617.7,0.2,0.97679,2e-05,3.56286]
[1776347102561,45.64,74608.26,0.2,0.97663,2e-05,3.58356]
[1776347103568,45.64,74606.45,0.2,0.9766,2e-05,3.58754]
[1776347104575,45.64,74602.64,0.2,0.97653,2e-05,3.59625]
[1776347105582,45.64,74591.53,0.2,0.97632,2e-05,3.62228]
[1776347106589,45.64,74594.59,0.2,0.97638,2e-05,3.61465]
[1776347108603,45.64,74590.21,0.2,0.9763,2e-05,3.62435]
[1776347112631,45.63,74596.23,0.2,0.97643,2e-05,3.60862]
[1776347113638,45.63,74600.98,0.2,0.97652,2e-05,3.59703]
[1776347114645,45.63,74594.43,0.2,0.9764,2e-05,3.61223]
[1776347116635,45.63,74591.77,0.2,0.97635,2e-05,3.6182]
[1776347116690,45.63,74591.77,0.2,0.97635,2e-05,3.6182]
[1776347116776,45.63,74590.26,0.2,0.97633,2e-05,3.62144]
[1776347117665,45.63,74582.7,0.2,0.97619,2e-05,3.63908]
[1776347119320,45.62,74580.92,0.2,0.97616,2e-05,3.64294]
[1776347119520,45.62,74580.92,0.2,0.97616,2e-05,3.64294]
[1776347123708,45.62,74575.21,0.2,0.97606,2e-05,3.65455]
[1776347126316,45.61,74572.03,0.2,0.97601,2e-05,3.6613]
[1776347126436,45.61,74572.03,0.2,0.97601,2e-05,3.6613]
[1776347126658,45.61,74572.03,0.2,0.97601,2e-05,3.6613]
[1776347126687,45.61,74572.03,0.2,0.97601,2e-05,3.6613]
[1776347126732,45.61,74572.09,0.2,0.97601,2e-05,3.66072]
[1776347127739,45.61,74565.77,0.2,0.9759,2e-05,3.67547]
[1776347130761,45.61,74553.83,0.2,0.97568,2e-05,3.70289]
[1776347131768,45.61,74551.82,0.2,0.97565,2e-05,3.70527]
[1776347132775,45.6,74547.8,0.2,0.97558,2e-05,3.7145]
[1776347136803,45.6,74553.68,0.2,0.9757,2e-05,3.6992]
[1776347137810,45.6,74545.75,0.2,0.97555,2e-05,3.7179]
[1776347139827,45.6,74534.37,0.2,0.97534,2e-05,3.7451]
[1776347141841,45.6,74534.35,0.2,0.97534,2e-05,3.74457]
[1776347143855,45.59,74530.43,0.2,0.97527,2e-05,3.75354]
[1776347144867,45.59,74522.77,0.2,0.97512,2e-05,3.772]
[1776347145874,45.59,74517.53,0.2,0.97502,2e-05,3.78455]
[1776347147888,45.59,74517.29,0.2,0.97502,2e-05,3.78442]
[1776347152588,45.59,74517.02,0.2,0.97502,2e-05,3.78397]
[1776347152694,45.59,74517.02,0.2,0.97502,2e-05,3.78397]
[1776347152815,45.59,74517.02,0.2,0.97502,2e-05,3.78397]
[1776347152793,45.58,74514.67,0.2,0.97498,2e-05,3.78901]
[1776347152937,45.58,74514.67,0.2,0.97498,2e-05,3.78901]
[1776347155442,45.58,74514.39,0.2,0.97498,2e-05,3.78933]
[1776347155704,45.58,74514.39,0.2,0.97498,2e-05,3.78933]
[1776347155805,45.58,74514.67,0.2,0.97499,2e-05,3.78789]
[1776347157003,45.58,74514.18,0.2,0.97498,2e-05,3.78909]
[1776347157203,45.58,74514.18,0.2,0.97498,2e-05,3.78909]
[1776347157958,45.58,74522.06,0.2,0.97514,2e-05,3.76898]
[1776347158965,45.58,74530.47,0.2,0.97531,2e-05,3.74803]
[1776347159977,45.58,74537.38,0.2,0.97545,2e-05,3.73084]
[1776347161091,45.57,74554.08,0.2,0.97578,2e-05,3.68979]
[1776347162998,45.57,74542.83,0.2,0.97557,2e-05,3.71605]
[1776347164016,45.57,74545.43,0.2,0.97562,2e-05,3.70925]
[1776347166030,45.57,74540.38,0.2,0.97553,2e-05,3.72053]
[1776347167037,45.56,74528.57,0.2,0.9753,2e-05,3.74882]
[1776347168043,45.56,74520.48,0.2,0.97515,2e-05,3.76808]
[1776347168943,45.56,74520.48,0.2,0.97515,2e-05,3.76808]
[1776347169078,45.56,74520.48,0.2,0.97515,2e-05,3.76808]
[1776347169193,45.56,74520.48,0.2,0.97515,2e-05,3.76808]
[1776347169291,45.56,74523.83,0.2,0.97522,2e-05,3.7587]
[1776347174789,45.55,74521.82,0.2,0.9752,2e-05,3.76192]
[1776347174899,45.55,74520.84,0.2,0.97518,2e-05,3.76375]
[1776347174937,45.55,74520.84,0.2,0.97518,2e-05,3.76375]
[1776347175093,45.55,74520.46,0.2,0.97518,2e-05,3.7641]
[1776347178115,45.55,74513.68,0.2,0.97506,2e-05,3.77928]
[1776347179255,45.55,74513.68,0.2,0.97506,2e-05,3.77928]
[1776347179406,45.55,74513.68,0.2,0.97506,2e-05,3.77928]
[1776347179439,45.55,74513.68,0.2,0.97506,2e-05,3.77928]
[1776347179460,45.54,74514.32,0.2,0.97508,2e-05,3.77703]
[1776347184158,45.54,74508.75,0.2,0.97498,2e-05,3.78937]
[1776347184932,45.54,74508.75,0.2,0.97498,2e-05,3.78937]
[1776347185049,45.54,74508.75,0.2,0.97498,2e-05,3.78937]
[1776347185191,45.54,74508.75,0.2,0.97498,2e-05,3.78937]
[1776347185218,45.54,74506.64,0.2,0.97494,2e-05,3.79423]
[1776347187940,45.53,74508.27,0.2,0.97498,2e-05,3.78946]
[1776347187944,45.53,74508.27,0.2,0.97498,2e-05,3.78946]
[1776347188188,45.53,74508.27,0.2,0.97498,2e-05,3.78946]
[1776347188207,45.53,74507.81,0.2,0.97497,2e-05,3.79023]
[1776347191207,45.53,74489.67,0.2,0.97463,2e-05,3.83176]
[1776347193221,45.53,74486.04,0.2,0.97456,2e-05,3.84053]
[1776347197728,45.53,74489.28,0.2,0.97463,2e-05,3.83218]
[1776347197844,45.53,74489.28,0.2,0.97463,2e-05,3.83218]
[1776347197798,45.53,74486.6,0.2,0.97458,2e-05,3.83794]
[1776347197940,45.53,74486.6,0.2,0.97458,2e-05,3.83794]
[1776347198256,45.52,74486.28,0.2,0.97458,2e-05,3.83828]
[1776347199263,45.52,74499.55,0.2,0.97484,2e-05,3.80533]
[1776347200270,45.52,74504.81,0.2,0.97496,2e-05,3.79148]
[1776347201277,45.52,74508.84,0.2,0.97504,2e-05,3.78154]
[1776347202284,45.52,74505.68,0.2,0.97498,2e-05,3.78859]
[1776347203903,45.52,74505.68,0.2,0.97498,2e-05,3.78859]
[1776347203940,45.52,74504.74,0.2,0.97496,2e-05,3.79091]
[1776347204372,45.52,74504.74,0.2,0.97496,2e-05,3.79091]
[1776347204436,45.52,74504.74,0.2,0.97496,2e-05,3.79091]
[1776347204474,45.52,74503.06,0.2,0.97493,2e-05,3.7943]
[1776347207320,45.51,74509.24,0.2,0.97506,2e-05,3.77789]
[1776347208618,45.51,74509.24,0.2,0.97506,2e-05,3.77789]
[1776347208696,45.51,74509.24,0.2,0.97506,2e-05,3.77789]
[1776347208731,45.51,74509.24,0.2,0.97506,2e-05,3.77789]
[1776347208774,45.51,74510.7,0.2,0.9751,2e-05,3.77393]
[1776347208939,45.51,74510.7,0.2,0.9751,2e-05,3.77393]
[1776347211349,45.51,74515.03,0.2,0.97519,2e-05,3.76221]
[1776347212235,45.51,74515.03,0.2,0.97519,2e-05,3.76221]
[1776347212438,45.51,74515.03,0.2,0.97519,2e-05,3.76221]
[1776347212559,45.51,74515.03,0.2,0.97519,2e-05,3.76221]
[1776347212698,45.51,74515.03,0.2,0.97519,2e-05,3.76221]
[1776347212786,45.51,74521.44,0.2,0.97532,2e-05,3.74616]
[1776347216850,45.5,74518.96,0.2,0.97528,2e-05,3.75132]
[1776347216937,45.5,74515.63,0.2,0.97521,2e-05,3.75916]
[1776347217016,45.5,74515.63,0.2,0.97521,2e-05,3.75916]
[1776347217193,45.5,74515.63,0.2,0.97521,2e-05,3.75916]
[1776347217391,45.5,74516.01,0.2,0.97522,2e-05,3.7579]
[1776347220273,45.5,74518.76,0.2,0.97528,2e-05,3.7505]
[1776347220435,45.5,74518.76,0.2,0.97528,2e-05,3.7505]
[1776347220440,45.5,74518.76,0.2,0.97528,2e-05,3.7505]
[1776347220695,45.5,74518.76,0.2,0.97528,2e-05,3.7505]
[1776347220795,45.5,74521.45,0.2,0.97534,2e-05,3.7436]
[1776347221419,45.5,74524.87,0.2,0.97541,2e-05,3.73469]
[1776347222426,45.5,74519.14,0.2,0.9753,2e-05,3.74842]
[1776347223734,45.5,74519.14,0.2,0.9753,2e-05,3.74842]
[1776347223902,45.5,74519.14,0.2,0.9753,2e-05,3.74842]
[1776347223750,45.5,74519.17,0.2,0.9753,2e-05,3.74804]
[1776347223943,45.5,74519.17,0.2,0.9753,2e-05,3.74804]
[1776347225447,45.49,74495.96,0.2,0.97485,2e-05,3.80457]
[1776347226453,45.49,74487.99,0.2,0.97469,2e-05,3.82394]
[1776347227461,45.49,74479.97,0.2,0.97453,2e-05,3.84404]
[1776347228468,45.49,74476.2,0.2,0.97446,2e-05,3.85299]
[1776347232204,45.49,74475.25,0.2,0.97445,2e-05,3.85447]
[1776347232294,45.49,74475.25,0.2,0.97445,2e-05,3.85447]
[1776347232438,45.49,74475.25,0.2,0.97445,2e-05,3.85447]
[1776347232496,45.49,74476.05,0.2,0.97447,2e-05,3.85199]
[1776347234511,45.48,74480.24,0.2,0.97456,2e-05,3.84059]
[1776347235518,45.48,74487.8,0.2,0.97471,2e-05,3.82132]
[1776347236525,45.48,74491.47,0.2,0.97479,2e-05,3.81179]
[1776347237532,45.48,74471.62,0.2,0.97439,2e-05,3.86158]
[1776347238539,45.48,74467.69,0.2,0.97431,2e-05,3.87151]
[1776347242775,45.48,74464.96,0.2,0.97426,2e-05,3.87798]
[1776347242858,45.48,74464.96,0.2,0.97426,2e-05,3.87798]
[1776347242950,45.48,74464.96,0.2,0.97426,2e-05,3.87798]
[1776347242954,45.48,74469.58,0.2,0.97435,2e-05,3.86644]
[1776347244581,45.48,74473.65,0.2,0.97443,2e-05,3.8564]
[1776347247321,45.48,74472.06,0.2,0.9744,2e-05,3.86056]
[1776347247394,45.48,74472.06,0.2,0.9744,2e-05,3.86056]
[1776347247444,45.48,74472.06,0.2,0.9744,2e-05,3.86056]
[1776347247602,45.48,74470.91,0.2,0.97437,2e-05,3.86353]
[1776347249626,45.48,74478.51,0.2,0.97453,2e-05,3.84413]
[1776347250630,45.48,74482.32,0.2,0.97461,2e-05,3.83418]
[1776347251909,45.48,74482.32,0.2,0.97461,2e-05,3.83418]
[1776347251937,45.48,74482.32,0.2,0.97461,2e-05,3.83418]
[1776347251914,45.48,74487.24,0.2,0.97473,2e-05,3.81923]
[1776347252075,45.48,74487.24,0.2,0.97473,2e-05,3.81923]
[1776347252190,45.48,74487.24,0.2,0.97473,2e-05,3.81923]
[1776347252644,45.48,74486.65,0.2,0.97471,2e-05,3.82085]
[1776347253651,45.48,74481.96,0.2,0.97462,2e-05,3.83267]
[1776347255463,45.48,74479.62,0.2,0.97457,2e-05,3.83864]
[1776347255689,45.48,74479.62,0.2,0.97457,2e-05,3.83864]
[1776347255752,45.48,74479.62,0.2,0.97457,2e-05,3.83864]
[1776347255941,45.48,74479.62,0.2,0.97457,2e-05,3.83864]
[1776347255970,45.48,74476.54,0.2,0.97451,2e-05,3.84645]
[1776347259912,45.48,74474.81,0.2,0.97447,2e-05,3.85109]
[1776347259936,45.48,74474.81,0.2,0.97447,2e-05,3.85109]
[1776347259914,45.48,74480.68,0.2,0.97459,2e-05,3.83654]
[1776347260056,45.48,74480.68,0.2,0.97459,2e-05,3.83654]
[1776347260196,45.48,74480.68,0.2,0.97459,2e-05,3.83654]
[1776347260699,45.48,74481.66,0.2,0.97461,2e-05,3.83422]
[1776347263721,45.48,74474.44,0.2,0.97446,2e-05,3.85264]
[1776347264728,45.48,74461.68,0.2,0.9742,2e-05,3.88475]
[1776347265737,45.48,74454.53,0.2,0.97405,2e-05,3.90281]
[1776347266742,45.48,74444.23,0.2,0.97384,2e-05,3.9289]
[1776347267750,45.48,74442.98,0.2,0.97381,2e-05,3.93204]
[1776347272787,45.48,74441.31,0.2,0.97378,2e-05,3.93609]
[1776347275599,45.48,74438.93,0.2,0.97373,2e-05,3.94202]
[1776347275697,45.48,74438.93,0.2,0.97373,2e-05,3.94202]
[1776347275807,45.48,74438.93,0.2,0.97373,2e-05,3.94202]
[1776347275937,45.48,74438.93,0.2,0.97373,2e-05,3.94202]
[1776347275949,45.48,74441.82,0.2,0.97379,2e-05,3.93461]
[1776347277827,45.48,74460.23,0.2,0.97417,2e-05,3.88796]
[1776347278834,45.48,74464.62,0.2,0.97426,2e-05,3.87695]
[1776347279842,45.48,74470.58,0.2,0.97438,2e-05,3.86205]
[1776347281856,45.48,74472.29,0.2,0.97441,2e-05,3.85794]
[1776347282851,45.48,74472.29,0.2,0.97441,2e-05,3.85794]
[1776347282944,45.48,74472.29,0.2,0.97441,2e-05,3.85794]
[1776347282952,45.48,74471.97,0.2,0.97441,2e-05,3.85884]
[1776347283122,45.48,74471.97,0.2,0.97441,2e-05,3.85884]
[1776347283204,45.48,74471.97,0.2,0.97441,2e-05,3.85884]
[1776347283873,45.48,74463.6,0.2,0.97424,2e-05,3.87993]
[1776347284880,45.48,74459.6,0.2,0.97415,2e-05,3.89005]
[1776347287095,45.48,74461.1,0.2,0.97418,2e-05,3.88635]
[1776347287194,45.48,74461.1,0.2,0.97418,2e-05,3.88635]
[1776347287339,45.48,74461.1,0.2,0.97418,2e-05,3.88635]
[1776347287442,45.48,74461.1,0.2,0.97418,2e-05,3.88635]
[1776347287905,45.48,74462.52,0.2,0.97421,2e-05,3.88282]
[1776347289833,45.48,74460.57,0.2,0.97417,2e-05,3.88778]
[1776347289937,45.48,74460.57,0.2,0.97417,2e-05,3.88778]
[1776347289919,45.48,74458.76,0.2,0.97413,2e-05,3.89239]
[1776347290937,45.48,74458.76,0.2,0.97413,2e-05,3.89239]
[1776347290996,45.48,74453.63,0.2,0.97403,2e-05,3.90537]
[1776347292941,45.48,74457.95,0.2,0.97412,2e-05,3.89449]
[1776347293789,45.48,74457.95,0.2,0.97412,2e-05,3.89449]
[1776347293939,45.48,74457.95,0.2,0.97412,2e-05,3.89449]
[1776347293947,45.48,74467.83,0.2,0.97432,2e-05,3.86967]
[1776347294176,45.48,74467.83,0.2,0.97432,2e-05,3.86967]
[1776347294194,45.48,74467.83,0.2,0.97432,2e-05,3.86967]
[1776347294954,45.49,74470.16,0.2,0.97437,2e-05,3.86391]
[1776347296216,45.49,74470.82,0.2,0.97438,2e-05,3.86234]
[1776347296437,45.49,74470.82,0.2,0.97438,2e-05,3.86234]
[1776347304974,45.49,74467.17,0.2,0.9743,2e-05,3.87226]
[1776347305003,45.49,74467.17,0.2,0.9743,2e-05,3.87226]
[1776347305027,45.49,74471.2,0.2,0.97438,2e-05,3.86224]
[1776347305255,45.49,74471.2,0.2,0.97438,2e-05,3.86224]
[1776347305444,45.49,74471.2,0.2,0.97438,2e-05,3.86224]
[1776347307530,45.49,74470.13,0.2,0.97436,2e-05,3.86512]
[1776347307702,45.49,74470.13,0.2,0.97436,2e-05,3.86512]
[1776347308049,45.49,74465.24,0.2,0.97426,2e-05,3.87748]
[1776347309673,45.49,74465.24,0.2,0.97426,2e-05,3.87748]
[1776347309695,45.49,74465.24,0.2,0.97426,2e-05,3.87748]
[1776347309875,45.49,74451.45,0.2,0.97397,2e-05,3.91233]
[1776347310196,45.49,74451.45,0.2,0.97397,2e-05,3.91233]
[1776347310210,45.49,74447.57,0.2,0.97389,2e-05,3.92215]
[1776347312086,45.49,74452.47,0.2,0.97401,2e-05,3.90743]
[1776347317121,45.49,74453.01,0.2,0.97402,2e-05,3.90617]
[1776347318596,45.49,74453.01,0.2,0.97402,2e-05,3.90617]
[1776347318650,45.49,74452.71,0.2,0.97401,2e-05,3.90698]
[1776347322626,45.49,74454.93,0.2,0.97406,2e-05,3.90141]
[1776347323062,45.49,74454.93,0.2,0.97406,2e-05,3.90141]
[1776347322669,45.49,74456.67,0.2,0.97409,2e-05,3.89708]
[1776347323166,45.49,74463.56,0.2,0.97423,2e-05,3.87974]
[1776347324170,45.49,74469.26,0.2,0.97435,2e-05,3.86549]
[1776347326614,45.49,74470.88,0.2,0.97438,2e-05,3.86153]
[1776347326687,45.49,74470.89,0.2,0.97438,2e-05,3.8617]
[1776347328198,45.49,74475.9,0.2,0.97448,2e-05,3.84927]
[1776347329205,45.49,74484.09,0.2,0.97464,2e-05,3.82897]
[1776347330212,45.49,74488.67,0.2,0.97473,2e-05,3.81774]
[1776347335247,45.49,74489.78,0.2,0.97476,2e-05,3.81471]
[1776347338269,45.49,74482.52,0.2,0.97462,2e-05,3.83165]
[1776347339216,45.49,74482.52,0.2,0.97462,2e-05,3.83165]
[1776347339444,45.49,74482.52,0.2,0.97462,2e-05,3.83165]
[1776347339655,45.49,74482.52,0.2,0.97462,2e-05,3.83165]
[1776347339696,45.49,74482.52,0.2,0.97462,2e-05,3.83165]
[1776347339709,45.49,74482.96,0.2,0.97464,2e-05,3.82974]
[1776347345317,45.48,74484.35,0.2,0.97468,2e-05,3.82481]
[1776347346323,45.48,74481.53,0.2,0.97462,2e-05,3.83143]
[1776347347721,45.48,74481.53,0.2,0.97462,2e-05,3.83143]
[1776347347946,45.48,74481.53,0.2,0.97462,2e-05,3.83143]
[1776347347960,45.48,74481.53,0.2,0.97462,2e-05,3.83143]
[1776347347993,45.48,74479.41,0.2,0.97459,2e-05,3.83589]
[1776347348197,45.48,74479.41,0.2,0.97459,2e-05,3.83589]
[1776347352792,45.47,74480.47,0.2,0.97462,2e-05,3.83198]
[1776347352946,45.47,74480.47,0.2,0.97462,2e-05,3.83198]
[1776347354173,45.47,74482.96,0.2,0.97468,2e-05,3.82495]
[1776347354193,45.47,74482.96,0.2,0.97468,2e-05,3.82495]
[1776347354380,45.47,74482.23,0.2,0.97466,2e-05,3.82636]
[1776347356395,45.47,74476.62,0.2,0.97456,2e-05,3.83953]
[1776347357402,45.46,74461.14,0.2,0.97425,2e-05,3.87788]
[1776347358408,45.47,74455.83,0.2,0.97414,2e-05,3.89138]
[1776347359416,45.47,74459.65,0.2,0.97422,2e-05,3.88182]
[1776347360423,45.46,74466.57,0.2,0.97436,2e-05,3.86392]
[1776347361732,45.46,74466.57,0.2,0.97436,2e-05,3.86392]
[1776347361943,45.46,74466.57,0.2,0.97436,2e-05,3.86392]
[1776347362048,45.46,74467.12,0.2,0.97438,2e-05,3.86156]
[1776347362438,45.46,74461.11,0.2,0.97426,2e-05,3.87665]
[1776347363457,45.46,74461.11,0.2,0.97426,2e-05,3.87665]
[1776347363690,45.46,74461.11,0.2,0.97426,2e-05,3.87665]
[1776347363696,45.46,74458.54,0.2,0.9742,2e-05,3.88327]
[1776347368480,45.46,74469.34,0.2,0.97442,2e-05,3.85634]
[1776347369513,45.46,74469.34,0.2,0.97442,2e-05,3.85634]
[1776347369693,45.46,74469.34,0.2,0.97442,2e-05,3.85634]
[1776347369751,45.46,74469.34,0.2,0.97442,2e-05,3.85634]
[1776347369940,45.46,74469.34,0.2,0.97442,2e-05,3.85634]
[1776347369981,45.46,74472.69,0.2,0.9745,2e-05,3.84697]
[1776347372524,45.46,74474.04,0.2,0.97454,2e-05,3.84086]
[1776347372695,45.46,74474.04,0.2,0.97454,2e-05,3.84086]
[1776347372793,45.46,74478.25,0.2,0.97463,2e-05,3.83005]
[1776347373516,45.45,74481.47,0.2,0.9747,2e-05,3.82161]
[1776347374312,45.45,74481.47,0.2,0.9747,2e-05,3.82161]
[1776347374443,45.45,74481.47,0.2,0.9747,2e-05,3.82161]
[1776347378551,45.45,74485.17,0.2,0.97479,2e-05,3.81045]
[1776347379555,45.45,74485.17,0.2,0.97479,2e-05,3.81045]
[1776347379625,45.45,74485.17,0.2,0.97479,2e-05,3.81045]
[1776347379688,45.45,74485.17,0.2,0.97479,2e-05,3.81045]
[1776347379789,45.45,74485.08,0.2,0.97479,2e-05,3.81029]
[1776347382604,45.45,74486.32,0.2,0.97482,2e-05,3.80645]
[1776347383771,45.44,74485.46,0.2,0.9748,2e-05,3.80821]
[1776347383937,45.44,74485.46,0.2,0.9748,2e-05,3.80821]
[1776347386607,45.44,74487.74,0.2,0.97486,2e-05,3.80104]
[1776347387683,45.44,74487.74,0.2,0.97486,2e-05,3.80104]
[1776347387936,45.44,74487.74,0.2,0.97486,2e-05,3.80104]
[1776347387998,45.44,74491.76,0.2,0.97495,2e-05,3.79072]
[1776347391185,45.43,74491.48,0.2,0.97495,2e-05,3.79037]
[1776347391441,45.43,74491.48,0.2,0.97495,2e-05,3.79037]
[1776347391642,45.43,74493.97,0.2,0.975,2e-05,3.78387]
[1776347392649,45.43,74496.05,0.2,0.97504,2e-05,3.77839]
[1776347393656,45.43,74501.14,0.2,0.97515,2e-05,3.76552]
[1776347394663,45.43,74510.97,0.2,0.97534,2e-05,3.74108]
[1776347395670,45.43,74503.39,0.2,0.9752,2e-05,3.75942]
[1776347396565,45.43,74503.39,0.2,0.9752,2e-05,3.75942]
[1776347396689,45.43,74503.39,0.2,0.9752,2e-05,3.75942]
[1776347400710,45.42,74497.1,0.2,0.97508,2e-05,3.77342]
[1776347401715,45.42,74487.62,0.2,0.9749,2e-05,3.79652]
[1776347402206,45.42,74487.62,0.2,0.9749,2e-05,3.79652]
[1776347402456,45.42,74487.62,0.2,0.9749,2e-05,3.79652]
[1776347402756,45.42,74475.17,0.2,0.97465,2e-05,3.82746]
[1776347403740,45.42,74465.76,0.2,0.97446,2e-05,3.85059]
[1776347404747,45.42,74458.24,0.2,0.97431,2e-05,3.86903]
[1776347405754,45.42,74458.17,0.2,0.97431,2e-05,3.86874]
[1776347409052,45.42,74458.75,0.2,0.97433,2e-05,3.8663]
[1776347409154,45.41,74459.57,0.2,0.97436,2e-05,3.86327]
[1776347409194,45.41,74459.57,0.2,0.97436,2e-05,3.86327]
[1776347409782,45.41,74460.08,0.2,0.97437,2e-05,3.86199]
[1776347411796,45.41,74457.7,0.2,0.97433,2e-05,3.86652]
[1776347413810,45.41,74455.75,0.2,0.9743,2e-05,3.87044]
[1776347415196,45.4,74455.8,0.2,0.9743,2e-05,3.86982]
[1776347420859,45.4,74441.45,0.2,0.97403,2e-05,3.90412]
[1776347421866,45.4,74434.56,0.2,0.97388,2e-05,3.92167]
[1776347423887,45.4,74424.59,0.2,0.97368,2e-05,3.94699]
[1776347424897,45.4,74412.55,0.2,0.97343,2e-05,3.97773]
[1776347425904,45.4,74412.62,0.2,0.97343,2e-05,3.97742]
[1776347426911,45.4,74410.02,0.2,0.97338,2e-05,3.98398]
[1776347428925,45.4,74407.55,0.2,0.97333,2e-05,3.99006]
[1776347429932,45.4,74404.47,0.2,0.97326,2e-05,3.99799]
[1776347430939,45.4,74407.21,0.2,0.97332,2e-05,3.99064]
[1776347433132,45.39,74414.83,0.2,0.9735,2e-05,3.96848]
[1776347435974,45.39,74409.58,0.2,0.97339,2e-05,3.98166]
[1776347436981,45.39,74399.47,0.2,0.97318,2e-05,4.00757]
[1776347437988,45.39,74396.95,0.2,0.97313,2e-05,4.01391]
[1776347438995,45.39,74388.63,0.2,0.97295,2e-05,4.03528]
[1776347441009,45.39,74387.65,0.2,0.97293,2e-05,4.03739]
[1776347442016,45.39,74390.46,0.2,0.973,2e-05,4.02989]
[1776347443114,45.39,74390.46,0.2,0.973,2e-05,4.02989]
[1776347443202,45.39,74390.46,0.2,0.973,2e-05,4.02989]
[1776347444030,45.39,74387.66,0.2,0.97294,2e-05,4.03677]
[1776347445037,45.39,74385.07,0.2,0.97289,2e-05,4.04328]
[1776347445532,45.39,74385.07,0.2,0.97289,2e-05,4.04328]
[1776347445696,45.39,74385.07,0.2,0.97289,2e-05,4.04328]
[1776347446044,45.39,74381.15,0.2,0.9728,2e-05,4.05326]
[1776347447051,45.39,74377.02,0.2,0.97272,2e-05,4.06378]
[1776347448058,45.39,74373.86,0.2,0.97265,2e-05,4.07177]
[1776347450075,45.38,74363.67,0.2,0.97244,2e-05,4.0979]
[1776347451080,45.38,74367.4,0.2,0.97252,2e-05,4.08812]
[1776347452090,45.38,74371.0,0.2,0.9726,2e-05,4.07807]
[1776347453096,45.38,74366.01,0.2,0.97249,2e-05,4.09084]
[1776347454102,45.38,74363.4,0.2,0.97244,2e-05,4.09737]
[1776347456116,45.38,74352.27,0.2,0.9722,2e-05,4.126]
[1776347457123,45.38,74346.88,0.2,0.97209,2e-05,4.13986]
[1776347458131,45.38,74348.9,0.2,0.97214,2e-05,4.13412]
[1776347459138,45.38,74352.73,0.2,0.97222,2e-05,4.12362]
[1776347460754,45.37,74353.14,0.2,0.97224,2e-05,4.12216]
[1776347461214,45.37,74362.37,0.2,0.97244,2e-05,4.09788]
[1776347462219,45.37,74371.55,0.2,0.97263,2e-05,4.07383]
[1776347463240,45.37,74367.45,0.2,0.97255,2e-05,4.08456]
[1776347464246,45.37,74360.56,0.2,0.9724,2e-05,4.10195]
[1776347465253,45.37,74363.87,0.2,0.97248,2e-05,4.09292]
[1776347466915,45.37,74363.87,0.2,0.97248,2e-05,4.09292]
[1776347466989,45.37,74370.18,0.2,0.97262,2e-05,4.07579]
[1776347467319,45.37,74370.18,0.2,0.97262,2e-05,4.07579]
[1776347468508,45.37,74368.26,0.2,0.97258,2e-05,4.08081]
[1776347468628,45.37,74359.22,0.2,0.97238,2e-05,4.10422]
[1776347469281,45.37,74355.6,0.2,0.97231,2e-05,4.1134]
[1776347470288,45.37,74348.43,0.2,0.97215,2e-05,4.13195]
[1776347471295,45.36,74344.48,0.2,0.97207,2e-05,4.14201]
[1776347472460,45.36,74344.48,0.2,0.97207,2e-05,4.14201]
[1776347472513,45.36,74341.63,0.2,0.97201,2e-05,4.14915]
[1776347473309,45.36,74345.22,0.2,0.97209,2e-05,4.13922]
[1776347474452,45.36,74345.22,0.2,0.97209,2e-05,4.13922]
[1776347475323,45.36,74341.49,0.2,0.97202,2e-05,4.1483]
[1776347476448,45.36,74341.49,0.2,0.97202,2e-05,4.1483]
[1776347476547,45.36,74339.23,0.2,0.97197,2e-05,4.15387]
[1776347477337,45.36,74333.81,0.2,0.97186,2e-05,4.16784]
[1776347478344,45.36,74338.97,0.2,0.97197,2e-05,4.15368]
[1776347479351,45.35,74341.05,0.2,0.97202,2e-05,4.14774]
[1776347480925,45.35,74341.05,0.2,0.97202,2e-05,4.14774]
[1776347481017,45.35,74341.05,0.2,0.97202,2e-05,4.14774]
[1776347481119,45.35,74341.44,0.2,0.97204,2e-05,4.14589]
[1776347481417,45.35,74341.44,0.2,0.97204,2e-05,4.14589]
[1776347481471,45.35,74341.44,0.2,0.97204,2e-05,4.14589]
[1776347481513,45.35,74338.77,0.2,0.97198,2e-05,4.15297]
[1776347482372,45.35,74336.0,0.2,0.97192,2e-05,4.1599]
[1776347483871,45.35,74336.0,0.2,0.97192,2e-05,4.1599]
[1776347484852,45.35,74335.74,0.2,0.97192,2e-05,4.15972]
[1776347484879,45.35,74340.72,0.2,0.97204,2e-05,4.1461]
[1776347485756,45.35,74340.72,0.2,0.97204,2e-05,4.1461]
[1776347487407,45.34,74330.6,0.2,0.97182,2e-05,4.17214]
[1776347488708,45.34,74330.6,0.2,0.97182,2e-05,4.17214]
[1776347488766,45.34,74327.73,0.2,0.97176,2e-05,4.17933]
[1776347489421,45.34,74325.58,0.2,0.97172,2e-05,4.18459]
[1776347494456,45.33,74325.99,0.2,0.97176,2e-05,4.17874]
[1776347498575,45.33,74325.76,0.2,0.97177,2e-05,4.17798]
[1776347498654,45.33,74327.99,0.2,0.97182,2e-05,4.17159]
[1776347499779,45.33,74335.21,0.2,0.97198,2e-05,4.15196]
[1776347500510,45.33,74337.26,0.2,0.97203,2e-05,4.14611]
[1776347502524,45.32,74335.33,0.2,0.972,2e-05,4.15043]
[1776347505545,45.32,74332.46,0.2,0.97194,2e-05,4.15684]
[1776347506552,45.32,74326.29,0.2,0.97181,2e-05,4.17284]
[1776347508591,45.32,74320.4,0.2,0.97169,2e-05,4.18766]
[1776347509573,45.31,74307.91,0.2,0.97141,2e-05,4.22066]
[1776347510580,45.31,74304.18,0.2,0.97133,2e-05,4.23016]
[1776347514411,45.31,74302.57,0.2,0.97131,2e-05,4.23285]
[1776347514437,45.31,74302.57,0.2,0.97131,2e-05,4.23285]
[1776347514615,45.31,74303.39,0.2,0.97133,2e-05,4.23009]
[1776347518302,45.3,74310.74,0.2,0.97152,2e-05,4.20816]
[1776347519662,45.3,74309.94,0.2,0.9715,2e-05,4.21031]
[1776347519721,45.3,74312.61,0.2,0.97156,2e-05,4.20263]
[1776347520658,45.3,74316.3,0.2,0.97165,2e-05,4.19224]
[1776347522672,45.29,74322.15,0.2,0.97178,2e-05,4.17563]
[1776347523679,45.29,74325.76,0.2,0.97187,2e-05,4.16553]
[1776347524686,45.29,74334.19,0.2,0.97206,2e-05,4.14268]
[1776347525693,45.29,74336.97,0.2,0.97212,2e-05,4.13488]
[1776347526700,45.29,74328.33,0.2,0.97194,2e-05,4.15742]
[1776347527408,45.29,74328.33,0.2,0.97194,2e-05,4.15742]
[1776347527707,45.29,74313.56,0.2,0.97161,2e-05,4.19645]
[1776347528714,45.29,74306.68,0.2,0.97146,2e-05,4.21448]
[1776347529751,45.28,74288.78,0.2,0.97106,2e-05,4.26228]
[1776347530737,45.28,74269.63,0.2,0.97063,2e-05,4.31438]
[1776347531670,45.28,74269.63,0.2,0.97063,2e-05,4.31438]
[1776347531747,45.28,74243.03,0.2,0.97002,2e-05,4.38631]
[1776347532762,45.28,74186.32,0.2,0.96869,2e-05,4.54438]
[1776347533778,45.28,74159.08,0.2,0.96802,2e-05,4.62215]
[1776347534424,45.28,74159.08,0.2,0.96802,2e-05,4.62215]
[1776347535262,45.28,74159.08,0.2,0.96802,2e-05,4.62215]
[1776347535295,45.26,74165.38,0.2,0.96824,2e-05,4.59634]
[1776347536846,45.23,74180.77,0.2,0.96868,2e-05,4.54487]
[1776347537944,45.23,74180.77,0.2,0.96868,2e-05,4.54487]
[1776347537959,45.23,74154.09,0.2,0.96804,2e-05,4.62003]
[1776347538863,45.23,74130.07,0.2,0.96745,2e-05,4.68876]
[1776347539534,45.23,74130.07,0.2,0.96745,2e-05,4.68876]
[1776347539873,45.23,74107.13,0.2,0.96688,3e-05,4.75495]
[1776347540926,45.2,74096.02,0.2,0.96666,3e-05,4.78016]
[1776347541924,45.18,74072.12,0.2,0.96611,3e-05,4.84303]
[1776347543035,45.18,74072.12,0.2,0.96611,3e-05,4.84303]
[1776347543332,45.18,74072.12,0.2,0.96611,3e-05,4.84303]
[1776347543139,45.16,74062.26,0.2,0.96593,3e-05,4.86347]
[1776347543956,45.13,74075.31,0.2,0.96635,3e-05,4.81534]
[1776347544960,45.11,74101.99,0.2,0.9671,3e-05,4.72822]
[1776347545967,45.11,74099.42,0.2,0.96704,3e-05,4.73558]
[1776347547067,45.11,74099.42,0.2,0.96704,3e-05,4.73558]
[1776347547128,45.1,74090.75,0.2,0.96682,3e-05,4.76089]
[1776347548127,45.1,74090.75,0.2,0.96682,3e-05,4.76089]
[1776347548231,45.06,74065.72,0.2,0.9663,3e-05,4.82067]
[1776347548989,45.06,74046.14,0.2,0.96579,3e-05,4.87863]
[1776347550013,45.06,74036.37,0.2,0.96554,3e-05,4.90801]
[1776347551024,45.06,74049.55,0.2,0.96591,3e-05,4.86422]
[1776347551643,45.06,74049.55,0.2,0.96591,3e-05,4.86422]
[1776347552063,45.06,74049.55,0.2,0.96591,3e-05,4.86422]
[1776347552144,45.06,74065.12,0.2,0.96632,3e-05,4.81735]
[1776347553040,45.06,74067.13,0.2,0.96637,3e-05,4.81105]
[1776347554046,45.03,74050.95,0.2,0.96603,3e-05,4.85101]
[1776347555061,45.01,74047.2,0.2,0.966,3e-05,4.85333]
[1776347555698,45.01,74047.2,0.2,0.966,3e-05,4.85333]
[1776347556069,44.98,74049.19,0.2,0.96613,3e-05,4.83847]
[1776347556698,44.98,74049.19,0.2,0.96613,3e-05,4.83847]
[1776347557076,44.96,74048.51,0.2,0.96619,3e-05,4.83187]
[1776347559090,44.91,74032.07,0.2,0.9659,3e-05,4.8641]
[1776347560097,44.88,74028.21,0.2,0.96588,3e-05,4.86674]
[1776347560723,44.88,74028.21,0.2,0.96588,3e-05,4.86674]
[1776347561104,44.86,74027.76,0.2,0.96594,3e-05,4.8591]
[1776347562725,44.83,74029.36,0.2,0.96606,3e-05,4.84547]
[1776347563121,44.81,74034.01,0.2,0.96626,3e-05,4.82294]
[1776347564127,44.78,74030.53,0.2,0.96623,3e-05,4.82518]
[1776347565136,44.76,74026.61,0.2,0.9662,3e-05,4.82876]
[1776347566310,44.76,74026.61,0.2,0.9662,3e-05,4.82876]
[1776347566396,44.74,74011.31,0.2,0.96587,3e-05,4.86659]
[1776347566449,44.74,74011.31,0.2,0.96587,3e-05,4.86659]
[1776347566706,44.74,74011.31,0.2,0.96587,3e-05,4.86659]
[1776347567155,44.74,74006.67,0.2,0.96576,3e-05,4.87972]
[1776347569181,44.73,73984.63,0.2,0.96518,3e-05,4.94593]
[1776347570038,44.73,73984.63,0.2,0.96518,3e-05,4.94593]
[1776347570272,44.73,73954.74,0.2,0.96437,3e-05,5.0378]
[1776347571281,44.73,73940.11,0.2,0.96399,3e-05,5.08116]
[1776347572289,44.73,73942.1,0.2,0.96405,3e-05,5.07431]
[1776347572969,44.73,73942.1,0.2,0.96405,3e-05,5.07431]
[1776347573296,44.72,73937.44,0.2,0.96393,3e-05,5.08736]
[1776347573951,44.72,73937.44,0.2,0.96393,3e-05,5.08736]
[1776347574303,44.72,73943.11,0.2,0.96409,3e-05,5.06972]
[1776347577324,44.63,73928.84,0.2,0.96398,3e-05,5.08144]
[1776347577634,44.63,73928.84,0.2,0.96398,3e-05,5.08144]
[1776347578331,44.61,73925.33,0.2,0.96393,3e-05,5.08638]
[1776347579338,44.62,73919.07,0.2,0.96375,3e-05,5.10641]
[1776347579729,44.62,73919.07,0.2,0.96375,3e-05,5.10641]
[1776347580350,44.62,73912.59,0.2,0.96357,3e-05,5.12673]
[1776347582367,44.62,73924.08,0.2,0.96388,3e-05,5.09179]
[1776347583374,44.61,73916.62,0.2,0.96371,3e-05,5.11162]
[1776347585391,44.6,73912.68,0.2,0.96363,3e-05,5.12062]
[1776347585755,44.6,73912.68,0.2,0.96363,3e-05,5.12062]
[1776347586399,44.59,73906.0,0.2,0.96347,3e-05,5.13867]
[1776347587406,44.58,73896.45,0.2,0.96324,3e-05,5.16398]
[1776347589420,44.6,73881.98,0.2,0.96277,3e-05,5.21733]
[1776347589758,44.6,73881.98,0.2,0.96277,3e-05,5.21733]
[1776347590436,44.6,73877.98,0.2,0.96265,3e-05,5.23007]
[1776347591438,44.62,73886.17,0.2,0.96282,3e-05,5.21141]
[1776347592446,44.63,73891.51,0.2,0.96293,3e-05,5.19898]
[1776347593455,44.65,73889.57,0.2,0.96283,3e-05,5.21021]
[1776347593688,44.65,73889.57,0.2,0.96283,3e-05,5.21021]
[1776347594462,44.64,73883.7,0.2,0.96267,3e-05,5.22803]
[1776347596475,44.64,73888.6,0.2,0.96282,3e-05,5.21138]
[1776347597482,44.64,73890.07,0.2,0.96286,3e-05,5.20689]
[1776347598490,44.64,73882.39,0.2,0.96264,3e-05,5.23186]
[1776347599069,44.64,73882.39,0.2,0.96264,3e-05,5.23186]
[1776347600165,44.64,73882.39,0.2,0.96264,3e-05,5.23186]
[1776347600226,44.64,73882.39,0.2,0.96264,3e-05,5.23186]
[1776347600331,44.64,73875.21,0.2,0.96243,3e-05,5.25522]
[1776347602518,44.7,73875.03,0.2,0.96225,3e-05,5.27599]
[1776347604650,44.72,73875.68,0.2,0.96221,3e-05,5.28091]
[1776347604749,44.74,73883.05,0.2,0.96235,3e-05,5.26456]
[1776347605544,44.76,73892.52,0.2,0.96256,3e-05,5.24207]
[1776347606551,44.78,73891.68,0.2,0.96246,3e-05,5.25299]
[1776347608565,44.83,73895.56,0.2,0.96243,3e-05,5.25731]
[1776347611220,44.85,73895.21,0.2,0.96234,3e-05,5.26701]
[1776347611252,44.88,73897.82,0.2,0.96236,3e-05,5.2646]
[1776347611585,44.88,73897.82,0.2,0.96236,3e-05,5.2646]
[1776347611671,44.88,73902.79,0.2,0.96248,3e-05,5.25142]
[1776347612593,44.89,73915.21,0.2,0.9628,3e-05,5.21511]
[1776347613600,44.9,73919.93,0.2,0.96291,3e-05,5.20342]
[1776347614607,44.91,73923.67,0.2,0.96299,3e-05,5.19461]
[1776347615614,44.92,73929.24,0.2,0.96312,3e-05,5.17981]
[1776347617627,44.93,73931.24,0.2,0.96313,3e-05,5.17821]
[1776347619751,44.94,73928.5,0.2,0.96303,3e-05,5.19031]
[1776347620657,44.94,73926.48,0.2,0.96296,3e-05,5.1977]
[1776347621666,44.94,73908.14,0.2,0.96244,3e-05,5.25624]
[1776347622674,44.94,73891.47,0.2,0.96196,3e-05,5.30919]
[1776347623679,44.94,73882.25,0.2,0.9617,3e-05,5.33802]
[1776347624689,44.94,73855.65,0.2,0.96093,3e-05,5.42374]
[1776347625709,44.94,73855.65,0.2,0.96093,3e-05,5.42374]
[1776347625862,44.94,73834.3,0.2,0.96031,3e-05,5.49237]
[1776347626701,44.93,73825.16,0.2,0.96005,3e-05,5.52038]
[1776347627708,44.93,73818.76,0.2,0.95988,3e-05,5.53874]
[1776347628715,44.93,73800.19,0.2,0.9593,3e-05,5.60228]
[1776347629623,44.93,73800.19,0.2,0.9593,3e-05,5.60228]
[1776347629723,44.94,73793.25,0.2,0.95907,3e-05,5.62772]
[1776347630729,44.94,73786.23,0.2,0.95884,3e-05,5.65267]
[1776347631737,44.95,73771.19,0.2,0.95837,3e-05,5.70414]
[1776347633010,44.95,73771.19,0.2,0.95837,3e-05,5.70414]
[1776347633044,44.95,73766.51,0.2,0.95821,3e-05,5.72115]
[1776347634384,44.95,73766.51,0.2,0.95821,3e-05,5.72115]
[1776347634393,44.95,73772.26,0.2,0.95838,3e-05,5.70277]
[1776347634763,44.95,73758.52,0.2,0.95796,3e-05,5.74895]
[1776347635768,44.97,73750.44,0.2,0.95763,3e-05,5.78448]
[1776347636775,44.98,73736.92,0.2,0.95719,3e-05,5.83181]
[1776347638228,44.98,73736.92,0.2,0.95719,3e-05,5.83181]
[1776347638308,45.01,73714.88,0.2,0.95639,3e-05,5.91762]
[1776347638932,45.01,73714.88,0.2,0.95639,3e-05,5.91762]
[1776347638953,45.03,73721.47,0.2,0.95652,3e-05,5.90437]
[1776347639797,45.06,73725.72,0.2,0.95657,3e-05,5.89958]
[1776347640804,45.08,73725.44,0.2,0.95647,3e-05,5.91055]
[1776347641825,45.08,73733.47,0.2,0.95672,3e-05,5.88311]
[1776347643017,45.08,73733.47,0.2,0.95672,3e-05,5.88311]
[1776347643172,45.11,73723.26,0.2,0.9563,3e-05,5.92804]
[1776347643839,45.16,73706.1,0.2,0.95556,3e-05,6.00765]
[1776347644846,45.19,73697.02,0.2,0.95518,3e-05,6.04806]
[1776347645853,45.21,73700.82,0.2,0.95523,3e-05,6.04342]
[1776347647870,45.23,73684.11,0.2,0.9546,3e-05,6.11028]
[1776347650288,45.26,73681.67,0.2,0.95444,3e-05,6.12755]
[1776347650408,45.3,73675.54,0.2,0.95409,3e-05,6.16494]
[1776347650894,45.3,73665.41,0.2,0.95375,3e-05,6.20048]
[1776347652914,45.35,73655.18,0.2,0.95322,3e-05,6.25653]
[1776347654267,45.35,73655.18,0.2,0.95322,3e-05,6.25653]
[1776347654333,45.38,73656.16,0.2,0.95314,3e-05,6.26516]
[1776347655935,45.45,73655.94,0.2,0.95291,3e-05,6.29015]
[1776347657009,45.48,73642.44,0.2,0.95234,3e-05,6.34991]
[1776347658176,45.48,73642.44,0.2,0.95234,3e-05,6.34991]
[1776347658283,45.51,73632.4,0.2,0.95189,3e-05,6.39677]
[1776347660018,45.56,73635.27,0.2,0.9518,3e-05,6.40708]
[1776347661023,45.59,73645.61,0.2,0.95205,3e-05,6.38077]
[1776347662061,45.59,73645.61,0.2,0.95205,3e-05,6.38077]
[1776347662074,45.62,73668.9,0.2,0.95274,3e-05,6.3093]
[1776347663038,45.65,73653.48,0.2,0.9521,3e-05,6.37609]
[1776347664044,45.68,73659.27,0.2,0.95219,3e-05,6.36683]
[1776347665051,45.71,73649.73,0.2,0.95176,3e-05,6.41221]
[1776347666058,45.74,73630.91,0.2,0.95101,3e-05,6.49028]
[1776347667065,45.77,73626.4,0.2,0.95076,3e-05,6.51622]
[1776347668224,45.77,73626.4,0.2,0.95076,3e-05,6.51622]
[1776347668245,45.79,73619.26,0.2,0.95042,3e-05,6.55133]
[1776347669079,45.83,73611.5,0.2,0.95002,4e-05,6.5927]
[1776347670086,45.86,73602.13,0.2,0.94957,4e-05,6.63943]
[1776347672243,45.89,73602.45,0.2,0.94948,4e-05,6.64744]
[1776347672337,45.93,73605.34,0.2,0.94947,4e-05,6.64908]
[1776347673113,45.96,73589.87,0.2,0.9488,4e-05,6.7175]
[1776347674120,45.99,73589.13,0.2,0.94867,4e-05,6.73142]
[1776347676106,46.02,73592.3,0.2,0.94868,4e-05,6.73095]
[1776347676134,46.05,73595.31,0.2,0.94868,4e-05,6.73117]
[1776347678209,46.08,73597.72,0.2,0.94865,4e-05,6.73365]
[1776347678215,46.11,73600.63,0.2,0.94865,4e-05,6.73435]
[1776347680165,46.17,73599.77,0.2,0.9484,4e-05,6.76029]
[1776347682071,46.19,73602.17,0.2,0.94838,4e-05,6.76266]
[1776347682181,46.22,73600.35,0.2,0.94821,4e-05,6.78043]
[1776347683187,46.25,73593.88,0.2,0.94787,4e-05,6.81494]
[1776347684212,46.25,73593.88,0.2,0.94787,4e-05,6.81494]
[1776347684254,46.28,73582.99,0.2,0.94738,4e-05,6.86523]
[1776347685202,46.31,73575.95,0.2,0.94703,4e-05,6.90079]
[1776347690231,46.4,73572.86,0.2,0.94656,4e-05,6.94836]
[1776347690236,46.42,73567.19,0.2,0.94627,4e-05,6.9779]
[1776347691243,46.42,73559.1,0.2,0.94597,4e-05,7.0078]
[1776347692250,46.48,73542.93,0.2,0.94517,4e-05,7.08788]
[1776347693762,46.48,73542.93,0.2,0.94517,4e-05,7.08788]
[1776347693262,46.48,73479.68,0.2,0.94277,4e-05,7.32576]
[1776347694267,46.5,73447.26,0.2,0.94139,4e-05,7.4604]
[1776347695291,46.52,73440.49,0.2,0.94105,4e-05,7.49372]
[1776347696209,46.52,73440.49,0.2,0.94105,4e-05,7.49372]
[1776347696296,46.54,73434.73,0.2,0.94077,4e-05,7.52128]
[1776347696821,46.54,73434.73,0.2,0.94077,4e-05,7.52128]
[1776347697305,46.55,73435.85,0.2,0.94078,4e-05,7.52034]
[1776347698323,46.54,73470.64,0.2,0.94216,4e-05,7.38591]
[1776347699319,46.54,73476.25,0.2,0.94238,4e-05,7.36429]
[1776347700248,46.54,73476.25,0.2,0.94238,4e-05,7.36429]
[1776347700329,46.53,73454.19,0.2,0.94157,4e-05,7.44361]
[1776347701210,46.53,73454.19,0.2,0.94157,4e-05,7.44361]
[1776347701337,46.52,73447.11,0.2,0.94135,4e-05,7.46495]
[1776347702348,46.5,73441.89,0.2,0.94121,4e-05,7.47806]
[1776347703354,46.48,73432.04,0.2,0.94091,4e-05,7.50752]
[1776347704737,46.47,73429.53,0.2,0.94081,4e-05,7.51699]
[1776347705377,46.45,73427.23,0.2,0.94081,4e-05,7.51609]
[1776347706204,46.45,73427.23,0.2,0.94081,4e-05,7.51609]
[1776347706387,46.43,73425.82,0.2,0.94082,4e-05,7.51552]
[1776347707392,46.41,73409.69,0.2,0.94028,4e-05,7.56705]
[1776347708400,46.39,73399.61,0.2,0.93995,4e-05,7.59919]
[1776347709406,46.37,73401.44,0.2,0.94011,4e-05,7.58371]
[1776347710345,46.37,73401.44,0.2,0.94011,4e-05,7.58371]
[1776347710413,46.36,73392.33,0.2,0.93975,4e-05,7.61864]
[1776347710760,46.36,73392.33,0.2,0.93975,4e-05,7.61864]
[1776347711420,46.34,73383.07,0.2,0.93945,4e-05,7.64697]
[1776347712427,46.34,73353.41,0.2,0.93824,4e-05,7.76274]
[1776347713434,46.34,73341.84,0.2,0.93776,4e-05,7.80845]
[1776347714255,46.34,73341.84,0.2,0.93776,4e-05,7.80845]
[1776347714444,46.3,73343.49,0.2,0.93799,4e-05,7.78645]
[1776347715106,46.3,73343.49,0.2,0.93799,4e-05,7.78645]
[1776347715452,46.3,73351.54,0.2,0.93832,4e-05,7.75465]
[1776347716459,46.26,73375.95,0.2,0.9395,4e-05,7.64095]
[1776347717466,46.23,73396.16,0.2,0.94042,4e-05,7.55208]
[1776347718659,46.23,73396.16,0.2,0.94042,4e-05,7.55208]
[1776347718473,46.23,73407.46,0.2,0.94087,4e-05,7.50819]
[1776347719496,46.19,73417.16,0.2,0.94143,4e-05,7.45328]
[1776347720263,46.19,73417.16,0.2,0.94143,4e-05,7.45328]
[1776347720495,46.19,73453.06,0.2,0.94285,4e-05,7.31534]
[1776347721504,46.15,73495.94,0.2,0.94461,4e-05,7.14066]
[1776347722511,46.12,73508.7,0.2,0.94523,4e-05,7.07922]
[1776347723529,46.12,73500.23,0.2,0.94491,4e-05,7.11103]
[1776347724215,46.12,73500.23,0.2,0.94491,4e-05,7.11103]
[1776347724533,46.1,73473.31,0.2,0.94395,4e-05,7.2059]
[1776347725185,46.1,73473.31,0.2,0.94395,4e-05,7.2059]
[1776347725540,46.1,73460.13,0.2,0.94344,4e-05,7.256]
[1776347726547,46.08,73452.4,0.2,0.94321,4e-05,7.27827]
[1776347727554,46.06,73461.25,0.2,0.94363,4e-05,7.23726]
[1776347728564,46.06,73505.83,0.2,0.94533,4e-05,7.06877]
[1776347729002,46.06,73505.83,0.2,0.94533,4e-05,7.06877]
[1776347729570,46.04,73536.45,0.2,0.94654,4e-05,6.94698]
[1776347730577,46.03,73551.08,0.2,0.94715,4e-05,6.88593]
[1776347731521,46.03,73551.08,0.2,0.94715,4e-05,6.88593]
[1776347731616,46.01,73560.6,0.2,0.94757,4e-05,6.8417]
[1776347733608,45.96,73550.51,0.2,0.9474,4e-05,6.85906]
[1776347734615,45.93,73554.06,0.2,0.94763,4e-05,6.83558]
[1776347735545,45.93,73554.06,0.2,0.94763,4e-05,6.83558]
[1776347735622,45.9,73554.46,0.2,0.94774,4e-05,6.82393]
[1776347738643,45.83,73553.32,0.2,0.94799,4e-05,6.79785]
[1776347740660,45.77,73551.82,0.2,0.94813,4e-05,6.78305]
[1776347742440,45.75,73551.28,0.2,0.94821,4e-05,6.77489]
[1776347742672,45.72,73550.66,0.2,0.94828,4e-05,6.76703]
[1776347745694,45.64,73568.12,0.2,0.9492,4e-05,6.67291]
[1776347746501,45.64,73568.12,0.2,0.9492,4e-05,6.67291]
[1776347746701,45.62,73577.19,0.2,0.94961,4e-05,6.63088]
[1776347747708,45.6,73590.57,0.2,0.95017,4e-05,6.57391]
[1776347748444,45.6,73590.57,0.2,0.95017,4e-05,6.57391]
[1776347748716,45.58,73596.88,0.2,0.95046,4e-05,6.54355]
[1776347749722,45.56,73603.73,0.2,0.95077,3e-05,6.5117]
[1776347750455,45.56,73603.73,0.2,0.95077,3e-05,6.5117]
[1776347750729,45.54,73604.61,0.2,0.95086,3e-05,6.50185]
[1776347751592,45.54,73604.61,0.2,0.95086,3e-05,6.50185]
[1776347751736,45.52,73608.51,0.2,0.95106,3e-05,6.48121]
[1776347754757,45.46,73628.61,0.2,0.95198,3e-05,6.38561]
[1776347755590,45.46,73628.61,0.2,0.95198,3e-05,6.38561]
[1776347755764,45.44,73632.33,0.2,0.95219,3e-05,6.3628]
[1776347756771,45.42,73648.77,0.2,0.95281,3e-05,6.29794]
[1776347757778,45.4,73650.64,0.2,0.95293,3e-05,6.28584]
[1776347757979,45.4,73650.64,0.2,0.95293,3e-05,6.28584]
[1776347758786,45.39,73650.36,0.2,0.95297,3e-05,6.28148]
[1776347760802,45.35,73688.2,0.2,0.95438,3e-05,6.13296]
[1776347761807,45.32,73670.06,0.2,0.95388,3e-05,6.18528]
[1776347762048,45.32,73670.06,0.2,0.95388,3e-05,6.18528]
[1776347762815,45.29,73658.77,0.2,0.95361,3e-05,6.2129]
[1776347763821,45.25,73641.44,0.2,0.95315,3e-05,6.26155]
[1776347764828,45.22,73652.66,0.2,0.95365,3e-05,6.20851]
[1776347765834,45.19,73659.21,0.2,0.95399,3e-05,6.17291]
[1776347766049,45.19,73659.21,0.2,0.95399,3e-05,6.17291]
[1776347766842,45.15,73665.85,0.2,0.95432,3e-05,6.13761]
[1776347768863,45.1,73650.6,0.2,0.954,3e-05,6.17114]
[1776347770192,45.1,73650.6,0.2,0.954,3e-05,6.17114]
[1776347770195,45.07,73671.0,0.2,0.95479,3e-05,6.08752]
[1776347770879,45.04,73696.02,0.2,0.9557,3e-05,5.98983]
[1776347771888,45.02,73687.28,0.2,0.9555,3e-05,6.0109]
[1776347772897,44.99,73689.65,0.2,0.95567,3e-05,5.99314]
[1776347774258,44.99,73689.65,0.2,0.95567,3e-05,5.99314]
[1776347774322,44.97,73680.53,0.2,0.95546,3e-05,6.01549]
[1776347774911,44.94,73670.29,0.2,0.95521,3e-05,6.04148]
[1776347775918,44.91,73661.6,0.2,0.95502,3e-05,6.06173]
[1776347776934,44.9,73665.8,0.2,0.9552,3e-05,6.04202]
[1776347778203,44.9,73665.8,0.2,0.9552,3e-05,6.04202]
[1776347778292,44.89,73686.65,0.2,0.95593,3e-05,5.96482]
[1776347778948,44.88,73692.37,0.2,0.95614,3e-05,5.94152]
[1776347779955,44.87,73679.67,0.2,0.95576,3e-05,5.98227]
[1776347780964,44.86,73676.42,0.2,0.95569,3e-05,5.98965]
[1776347783299,44.85,73677.2,0.2,0.95575,3e-05,5.98291]
[1776347783329,44.84,73668.88,0.2,0.95552,3e-05,6.00787]
[1776347783985,44.83,73675.22,0.2,0.95577,3e-05,5.98146]
[1776347786003,44.78,73666.7,0.2,0.95566,3e-05,5.99256]
[1776347787198,44.78,73666.7,0.2,0.95566,3e-05,5.99256]
[1776347787291,44.77,73662.06,0.2,0.95552,3e-05,6.00728]
[1776347789033,44.76,73657.5,0.2,0.95542,3e-05,6.01716]
[1776347790046,44.75,73655.2,0.2,0.95537,3e-05,6.0232]
[1776347791049,44.75,73664.62,0.2,0.95572,3e-05,5.9853]
[1776347792056,44.74,73657.99,0.2,0.95551,3e-05,6.00679]
[1776347793063,44.74,73656.07,0.2,0.95547,3e-05,6.0115]
[1776347794070,44.73,73645.22,0.2,0.95513,3e-05,6.04734]
[1776347795384,44.73,73645.22,0.2,0.95513,3e-05,6.04734]
[1776347795452,44.73,73637.17,0.2,0.95489,3e-05,6.07287]
[1776347796440,44.73,73637.17,0.2,0.95489,3e-05,6.07287]
[1776347796540,44.71,73625.4,0.2,0.95456,3e-05,6.10733]
[1776347797091,44.71,73614.77,0.2,0.9542,3e-05,6.14493]
[1776347798285,44.71,73614.77,0.2,0.9542,3e-05,6.14493]
[1776347798290,44.7,73612.11,0.2,0.95416,3e-05,6.15]
[1776347799640,44.7,73612.11,0.2,0.95416,3e-05,6.15]
[1776347799691,44.67,73612.27,0.2,0.95424,3e-05,6.14062]
[1776347800483,44.67,73612.27,0.2,0.95424,3e-05,6.14062]
[1776347800545,44.67,73631.79,0.2,0.9549,3e-05,6.07167]
[1776347801119,44.66,73649.56,0.2,0.95551,3e-05,6.00615]
[1776347802126,44.66,73648.07,0.2,0.95548,3e-05,6.00924]
[1776347804392,44.65,73647.29,0.2,0.95548,3e-05,6.00979]
[1776347804448,44.65,73635.09,0.2,0.95509,3e-05,6.05034]
[1776347805147,44.64,73625.24,0.2,0.95479,3e-05,6.08208]
[1776347806155,44.63,73624.62,0.2,0.95481,3e-05,6.08079]
[1776347808169,44.61,73630.91,0.2,0.95508,3e-05,6.05179]
[1776347809176,44.6,73644.87,0.2,0.95557,3e-05,5.99981]
[1776347810183,44.6,73648.32,0.2,0.9557,3e-05,5.98561]
[1776347811555,44.6,73648.32,0.2,0.9557,3e-05,5.98561]
[1776347811605,44.59,73667.15,0.2,0.95633,3e-05,5.91819]
[1776347812197,44.59,73677.36,0.2,0.95667,3e-05,5.88207]
[1776347813204,44.59,73685.01,0.2,0.95692,3e-05,5.8555]
[1776347815578,44.59,73689.5,0.2,0.95706,3e-05,5.8403]
[1776347815624,44.59,73680.86,0.2,0.95678,3e-05,5.87007]
[1776347816226,44.59,73687.26,0.2,0.95699,3e-05,5.84803]
[1776347817710,44.59,73687.26,0.2,0.95699,3e-05,5.84803]
[1776347817805,44.59,73697.45,0.2,0.95733,3e-05,5.81146]
[1776347818240,44.59,73713.12,0.2,0.95782,3e-05,5.75795]
[1776347819665,44.59,73713.12,0.2,0.95782,3e-05,5.75795]
[1776347819675,44.59,73724.27,0.2,0.95818,3e-05,5.71932]
[1776347820254,44.59,73737.27,0.2,0.95859,3e-05,5.67538]
[1776347821265,44.59,73744.2,0.2,0.9588,3e-05,5.65243]
[1776347823688,44.59,73751.74,0.2,0.95902,3e-05,5.62787]
[1776347823787,44.59,73756.17,0.2,0.95914,3e-05,5.61456]
[1776347824287,44.59,73760.97,0.2,0.95929,3e-05,5.59852]
[1776347825755,44.59,73760.97,0.2,0.95929,3e-05,5.59852]
[1776347825893,44.59,73760.97,0.2,0.95929,3e-05,5.59852]
[1776347825805,44.6,73762.36,0.2,0.9593,3e-05,5.59722]
[1776347826380,44.6,73762.36,0.2,0.9593,3e-05,5.59722]
[1776347826393,44.6,73763.25,0.2,0.95933,3e-05,5.59424]
[1776347828321,44.61,73751.64,0.2,0.95895,3e-05,5.63613]
[1776347830115,44.61,73751.35,0.2,0.95893,3e-05,5.63807]
[1776347830335,44.61,73753.43,0.2,0.95899,3e-05,5.63201]
[1776347831347,44.62,73744.46,0.2,0.9587,3e-05,5.66302]
[1776347832206,44.62,73744.46,0.2,0.9587,3e-05,5.66302]
[1776347832457,44.62,73744.46,0.2,0.9587,3e-05,5.66302]
[1776347832540,44.62,73737.37,0.2,0.95848,3e-05,5.68746]
[1776347833358,44.62,73728.02,0.2,0.95819,3e-05,5.71906]
[1776347834570,44.62,73728.02,0.2,0.95819,3e-05,5.71906]
[1776347834703,44.62,73728.02,0.2,0.95819,3e-05,5.71906]
[1776347834845,44.62,73722.79,0.2,0.95802,3e-05,5.73684]
[1776347835837,44.62,73722.79,0.2,0.95802,3e-05,5.73684]
[1776347835370,44.62,73708.64,0.2,0.95757,3e-05,5.78499]
[1776347836382,44.62,73699.81,0.2,0.9573,3e-05,5.81473]
[1776347837388,44.62,73688.58,0.2,0.95694,3e-05,5.8531]
[1776347838198,44.62,73688.58,0.2,0.95694,3e-05,5.8531]
[1776347838422,44.62,73681.76,0.2,0.95672,3e-05,5.87659]
[1776347839407,44.62,73679.72,0.2,0.95666,3e-05,5.88368]
[1776347840103,44.62,73679.72,0.2,0.95666,3e-05,5.88368]
[1776347840420,44.62,73658.39,0.2,0.95597,3e-05,5.95715]
[1776347841424,44.62,73631.38,0.2,0.95508,3e-05,6.05158]
[1776347842433,44.61,73628.97,0.2,0.95501,3e-05,6.05954]
[1776347843440,44.61,73639.41,0.2,0.95538,3e-05,6.0194]
[1776347844018,44.61,73639.41,0.2,0.95538,3e-05,6.0194]
[1776347844447,44.6,73654.75,0.2,0.95591,3e-05,5.96301]
[1776347845454,44.6,73655.44,0.2,0.95594,3e-05,5.96042]
[1776347846924,44.6,73655.44,0.2,0.95594,3e-05,5.96042]
[1776347846468,44.6,73674.08,0.2,0.95654,3e-05,5.89555]
[1776347847471,44.6,73692.63,0.2,0.95714,3e-05,5.83157]
[1776347848478,44.6,73690.93,0.2,0.95709,3e-05,5.83744]
[1776347849485,44.6,73681.24,0.2,0.95677,3e-05,5.87082]
[1776347850958,44.6,73681.24,0.2,0.95677,3e-05,5.87082]
[1776347850492,44.6,73675.87,0.2,0.95661,3e-05,5.88901]
[1776347851507,44.59,73681.42,0.2,0.95681,3e-05,5.8663]
[1776347852514,44.59,73672.77,0.2,0.95653,3e-05,5.89585]
[1776347853521,44.59,73669.19,0.2,0.95642,3e-05,5.90746]
[1776347854956,44.59,73669.19,0.2,0.95642,3e-05,5.90746]
[1776347854528,44.59,73654.05,0.2,0.95594,3e-05,5.95906]
[1776347855061,44.59,73654.05,0.2,0.95594,3e-05,5.95906]
[1776347855537,44.58,73636.09,0.2,0.95537,3e-05,6.02]
[1776347856944,44.58,73636.09,0.2,0.95537,3e-05,6.02]
[1776347856544,44.58,73623.0,0.2,0.95494,3e-05,6.06574]
[1776347857551,44.57,73628.16,0.2,0.95514,3e-05,6.044]
[1776347858942,44.57,73628.16,0.2,0.95514,3e-05,6.044]
[1776347858969,44.57,73646.23,0.2,0.95577,3e-05,5.97746]
[1776347859566,44.57,73657.31,0.2,0.95613,3e-05,5.93864]
[1776347860775,44.57,73657.31,0.2,0.95613,3e-05,5.93864]
[1776347860875,44.56,73683.18,0.2,0.95697,3e-05,5.84899]
[1776347861586,44.56,73706.21,0.2,0.9577,3e-05,5.77007]
[1776347862592,44.57,73733.83,0.2,0.95857,3e-05,5.6765]
[1776347863599,44.57,73721.07,0.2,0.95816,3e-05,5.72011]
[1776347864165,44.57,73721.07,0.2,0.95816,3e-05,5.72011]
[1776347864609,44.57,73712.75,0.2,0.9579,3e-05,5.74858]
[1776347865613,44.57,73693.45,0.2,0.95729,3e-05,5.81466]
[1776347866219,44.57,73693.45,0.2,0.95729,3e-05,5.81466]
[1776347866621,44.57,73689.94,0.2,0.95718,3e-05,5.82675]
[1776347867628,44.57,73695.18,0.2,0.95734,3e-05,5.80881]
[1776347868639,44.57,73699.65,0.2,0.95748,3e-05,5.79356]
[1776347870223,44.57,73700.44,0.2,0.9575,3e-05,5.7916]
[1776347870653,44.57,73705.36,0.2,0.95765,3e-05,5.77556]
[1776347871660,44.57,73699.03,0.2,0.95744,3e-05,5.7982]
[1776347872213,44.57,73699.03,0.2,0.95744,3e-05,5.7982]
[1776347877703,44.58,73698.49,0.2,0.95739,3e-05,5.80333]
[1776347880724,44.59,73702.46,0.2,0.95751,3e-05,5.79135]
[1776347882216,44.59,73705.44,0.2,0.95759,3e-05,5.78192]
[1776347888781,44.59,73715.01,0.2,0.95788,3e-05,5.7507]
[1776347891801,44.59,73693.11,0.2,0.95719,3e-05,5.82592]
[1776347892809,44.59,73690.52,0.2,0.9571,3e-05,5.83483]
[1776347893817,44.59,73704.38,0.2,0.95754,3e-05,5.78737]
[1776347894825,44.59,73707.29,0.2,0.95764,3e-05,5.77753]
[1776347895834,44.59,73714.3,0.2,0.95786,3e-05,5.75375]
[1776347896841,44.6,73720.49,0.2,0.95805,3e-05,5.73287]
[1776347897927,44.6,73720.49,0.2,0.95805,3e-05,5.73287]
[1776347897990,44.6,73722.55,0.2,0.95811,3e-05,5.72607]
[1776347898854,44.6,73717.33,0.2,0.95795,3e-05,5.74399]
[1776347899861,44.6,73713.16,0.2,0.9578,3e-05,5.7599]
[1776347902888,44.61,73706.71,0.2,0.95756,3e-05,5.78627]
[1776347903896,44.62,73718.69,0.2,0.95792,3e-05,5.7465]
[1776347904904,44.62,73722.29,0.2,0.95802,3e-05,5.73596]
[1776347905910,44.62,73706.3,0.2,0.95752,3e-05,5.79057]
[1776347907047,44.62,73706.3,0.2,0.95752,3e-05,5.79057]
[1776347906917,44.62,73702.44,0.2,0.95739,3e-05,5.80385]
[1776347907968,44.62,73718.69,0.2,0.95791,3e-05,5.74853]
[1776347908955,44.62,73725.6,0.2,0.95812,3e-05,5.72524]
[1776347909218,44.62,73725.6,0.2,0.95812,3e-05,5.72524]
[1776347909962,44.62,73732.67,0.2,0.95834,3e-05,5.70152]
[1776347912987,44.63,73716.18,0.2,0.9578,3e-05,5.75948]
[1776347913224,44.63,73716.18,0.2,0.9578,3e-05,5.75948]
[1776347913992,44.63,73701.58,0.2,0.95733,3e-05,5.80943]
[1776347914999,44.64,73684.81,0.2,0.9568,3e-05,5.86705]
[1776347915218,44.64,73684.81,0.2,0.9568,3e-05,5.86705]
[1776347915458,44.64,73684.81,0.2,0.9568,3e-05,5.86705]
[1776347916010,44.64,73681.04,0.2,0.95668,3e-05,5.88]
[1776347918034,44.63,73688.13,0.2,0.95691,3e-05,5.85488]
[1776347920050,44.63,73692.82,0.2,0.95706,3e-05,5.83852]
[1776347922063,44.63,73686.15,0.2,0.95685,3e-05,5.86155]
[1776347924083,44.63,73683.36,0.2,0.95676,3e-05,5.87083]
[1776347924263,44.63,73689.33,0.2,0.95696,3e-05,5.84982]
[1776347925229,44.63,73707.31,0.2,0.95753,3e-05,5.78822]
[1776347926103,44.63,73711.57,0.2,0.95767,3e-05,5.77379]
[1776347927868,44.63,73711.57,0.2,0.95767,3e-05,5.77379]
[1776347927921,44.63,73715.74,0.2,0.95779,3e-05,5.75986]
[1776347929126,44.63,73721.67,0.2,0.95798,3e-05,5.73986]
[1776347933158,44.65,73714.42,0.2,0.9577,3e-05,5.76998]
[1776347935176,44.65,73709.13,0.2,0.95753,3e-05,5.78827]
[1776347936198,44.65,73700.11,0.2,0.95724,3e-05,5.8192]
[1776347937949,44.65,73700.11,0.2,0.95724,3e-05,5.8192]
[1776347938039,44.65,73687.46,0.2,0.95684,3e-05,5.86305]
[1776347938196,44.65,73687.46,0.2,0.95684,3e-05,5.86305]
[1776347939215,44.65,73708.11,0.2,0.9575,3e-05,5.79226]
[1776347940222,44.65,73714.82,0.2,0.95771,3e-05,5.76947]
[1776347941228,44.65,73704.91,0.2,0.95739,3e-05,5.80341]
[1776347942237,44.65,73693.53,0.2,0.95703,3e-05,5.84245]
[1776347943244,44.65,73703.66,0.2,0.95735,3e-05,5.80775]
[1776347944310,44.65,73703.66,0.2,0.95735,3e-05,5.80775]
[1776347944312,44.65,73706.39,0.2,0.95744,3e-05,5.79848]
[1776347945258,44.65,73711.04,0.2,0.95758,3e-05,5.78269]
[1776347947271,44.65,73705.74,0.2,0.95741,3e-05,5.80096]
[1776347948452,44.65,73705.74,0.2,0.95741,3e-05,5.80096]
[1776347948607,44.65,73705.74,0.2,0.95741,3e-05,5.80096]
[1776347949901,44.65,73706.87,0.2,0.95745,3e-05,5.79724]
[1776347949941,44.65,73711.98,0.2,0.95761,3e-05,5.7799]
[1776347950293,44.65,73708.83,0.2,0.95751,3e-05,5.79064]
[1776347951300,44.65,73703.79,0.2,0.95734,3e-05,5.80858]
[1776347952307,44.65,73699.82,0.2,0.95721,3e-05,5.82254]
[1776347953324,44.65,73693.28,0.2,0.957,3e-05,5.84509]
[1776347954404,44.65,73693.28,0.2,0.957,3e-05,5.84509]
[1776347954477,44.65,73699.05,0.2,0.95719,3e-05,5.82539]
[1776347955515,44.65,73699.05,0.2,0.95719,3e-05,5.82539]
[1776347955696,44.65,73699.05,0.2,0.95719,3e-05,5.82539]
[1776347955747,44.65,73704.72,0.2,0.95737,3e-05,5.80576]
[1776347956377,44.65,73704.72,0.2,0.95737,3e-05,5.80576]
[1776347956438,44.65,73704.72,0.2,0.95737,3e-05,5.80576]
[1776347959089,44.65,73703.2,0.2,0.95732,3e-05,5.81099]
[1776347958356,44.65,73700.96,0.2,0.95725,3e-05,5.81869]
[1776347959435,44.65,73702.18,0.2,0.95729,3e-05,5.81454]
[1776347960370,44.65,73707.05,0.2,0.95744,3e-05,5.7979]
[1776347963034,44.65,73707.26,0.2,0.95745,3e-05,5.79719]
[1776347963092,44.65,73701.16,0.2,0.95726,3e-05,5.81812]
[1776347964398,44.65,73696.32,0.2,0.9571,3e-05,5.8347]
[1776347966413,44.65,73694.02,0.2,0.95703,3e-05,5.84255]
[1776347967419,44.65,73701.72,0.2,0.95727,3e-05,5.81612]
[1776347968427,44.65,73705.07,0.2,0.95738,3e-05,5.80462]
[1776347970311,44.65,73705.81,0.2,0.9574,3e-05,5.8021]
[1776347970317,44.65,73705.81,0.2,0.9574,3e-05,5.8021]
[1776347970435,44.65,73705.81,0.2,0.9574,3e-05,5.8021]
[1776347970537,44.65,73710.12,0.2,0.95754,3e-05,5.78743]
[1776347971448,44.65,73718.01,0.2,0.95781,3e-05,5.75772]
[1776347972939,44.65,73718.01,0.2,0.95781,3e-05,5.75772]
[1776347973041,44.65,73729.34,0.2,0.95816,3e-05,5.71945]
[1776347973205,44.65,73729.34,0.2,0.95816,3e-05,5.71945]
[1776347973462,44.65,73732.04,0.2,0.95825,3e-05,5.71031]
[1776347974469,44.65,73729.94,0.2,0.95818,3e-05,5.71759]
[1776347976484,44.66,73722.07,0.2,0.95793,3e-05,5.74462]
[1776347977491,44.66,73718.2,0.2,0.95781,3e-05,5.75794]
[1776347978976,44.66,73719.19,0.2,0.95784,3e-05,5.75483]
[1776347980116,44.66,73719.19,0.2,0.95784,3e-05,5.75483]
[1776347979571,44.66,73734.86,0.2,0.95833,3e-05,5.70175]
[1776347980550,44.66,73746.07,0.2,0.95867,3e-05,5.6641]
[1776347981557,44.66,73754.96,0.2,0.95895,3e-05,5.63448]
[1776347982564,44.66,73762.71,0.2,0.95919,3e-05,5.60808]
[1776347984124,44.66,73762.71,0.2,0.95919,3e-05,5.60808]
[1776347984579,44.66,73761.81,0.2,0.95916,3e-05,5.61092]
[1776347985585,44.66,73752.82,0.2,0.95889,3e-05,5.64066]
[1776347986592,44.66,73751.53,0.2,0.95885,3e-05,5.64503]
[1776347987599,44.66,73762.45,0.2,0.95918,3e-05,5.60848]
[1776347988607,44.66,73777.74,0.2,0.95965,3e-05,5.5576]
[1776347989614,44.65,73773.13,0.2,0.95951,3e-05,5.57265]
[1776347990621,44.65,73782.46,0.2,0.9598,3e-05,5.5413]
[1776347991628,44.65,73784.07,0.2,0.95985,3e-05,5.53563]
[1776347994655,44.65,73772.61,0.2,0.95951,3e-05,5.5732]
[1776347995664,44.65,73782.97,0.2,0.95982,3e-05,5.53882]
[1776347996671,44.65,73789.57,0.2,0.96002,3e-05,5.51735]
[1776347997422,44.65,73789.57,0.2,0.96002,3e-05,5.51735]
[1776347997683,44.65,73794.46,0.2,0.96016,3e-05,5.50146]
[1776347998690,44.65,73802.62,0.2,0.9604,3e-05,5.47488]
[1776347999697,44.65,73801.63,0.2,0.96037,3e-05,5.47845]
[1776348001431,44.66,73800.74,0.2,0.96034,3e-05,5.4817]
[1776348001712,44.66,73779.83,0.2,0.95971,3e-05,5.55075]
[1776348003200,44.66,73779.83,0.2,0.95971,3e-05,5.55075]
[1776348002723,44.66,73765.05,0.2,0.95926,3e-05,5.60023]
[1776348003737,44.66,73774.9,0.2,0.95956,3e-05,5.56762]
[1776348004737,44.66,73768.04,0.2,0.95935,3e-05,5.59057]
[1776348005744,44.66,73772.93,0.2,0.9595,3e-05,5.57446]
[1776348006484,44.66,73772.93,0.2,0.9595,3e-05,5.57446]
[1776348006788,44.66,73757.57,0.2,0.95903,3e-05,5.62583]
[1776348007773,44.66,73749.58,0.2,0.95878,3e-05,5.65277]
[1776348008780,44.66,73735.31,0.2,0.95833,3e-05,5.70089]
[1776348009788,44.66,73730.69,0.2,0.95819,3e-05,5.71653]
[1776348010795,44.66,73726.35,0.2,0.95805,3e-05,5.73117]
[1776348011802,44.66,73717.91,0.2,0.95779,3e-05,5.75973]
[1776348012809,44.66,73714.49,0.2,0.95768,3e-05,5.77126]
[1776348013816,44.66,73711.8,0.2,0.9576,3e-05,5.78026]
[1776348015832,44.66,73693.37,0.2,0.95702,3e-05,5.84293]
[1776348016845,44.66,73690.85,0.2,0.95694,3e-05,5.85166]
[1776348017858,44.66,73689.58,0.2,0.9569,3e-05,5.85601]
[1776348018871,44.66,73702.4,0.2,0.95731,3e-05,5.81201]
[1776348019879,44.66,73718.1,0.2,0.9578,3e-05,5.75843]
[1776348020887,44.66,73733.64,0.2,0.95829,3e-05,5.7058]
[1776348021894,44.66,73746.57,0.2,0.95869,3e-05,5.66222]
[1776348022901,44.66,73744.97,0.2,0.95864,3e-05,5.66745]
[1776348024937,44.66,73743.18,0.2,0.95858,3e-05,5.67376]
[1776348026956,44.66,73745.77,0.2,0.95866,3e-05,5.66532]
[1776348028967,44.66,73748.38,0.2,0.95874,3e-05,5.65655]
[1776348029966,44.66,73748.38,0.2,0.95874,3e-05,5.65655]
[1776348030197,44.66,73748.38,0.2,0.95874,3e-05,5.65655]
[1776348030638,44.66,73747.35,0.2,0.95871,3e-05,5.66003]
[1776348030691,44.66,73747.35,0.2,0.95871,3e-05,5.66003]
[1776348030981,44.66,73743.98,0.2,0.95861,3e-05,5.67139]
[1776348031988,44.66,73736.3,0.2,0.95839,3e-05,5.69444]
[1776348036031,44.66,73716.45,0.2,0.95777,3e-05,5.76154]
[1776348037030,44.66,73711.12,0.2,0.9576,3e-05,5.7796]
[1776348038038,44.66,73717.29,0.2,0.9578,3e-05,5.75842]
[1776348040052,44.66,73715.04,0.2,0.95773,3e-05,5.76579]
[1776348042444,44.66,73714.02,0.2,0.9577,3e-05,5.76896]
[1776348044084,44.65,73696.54,0.2,0.95715,3e-05,5.82835]
[1776348045090,44.65,73677.31,0.2,0.95653,3e-05,5.89453]
[1776348046097,44.65,73682.32,0.2,0.95669,3e-05,5.87716]
[1776348048111,44.65,73673.25,0.2,0.9564,3e-05,5.90808]
[1776348050125,44.65,73670.45,0.2,0.95631,3e-05,5.91757]
[1776348052816,44.65,73669.73,0.2,0.95629,3e-05,5.91983]
[1776348052937,44.65,73669.73,0.2,0.95629,3e-05,5.91983]
[1776348053248,44.65,73670.59,0.2,0.95632,3e-05,5.91674]
[1776348054155,44.65,73668.4,0.2,0.95625,3e-05,5.92421]
[1776348055840,44.65,73667.66,0.2,0.95623,3e-05,5.92666]
[1776348056171,44.65,73662.33,0.2,0.95606,3e-05,5.94503]
[1776348056447,44.65,73662.33,0.2,0.95606,3e-05,5.94503]
[1776348058183,44.65,73664.81,0.2,0.95614,3e-05,5.9361]
[1776348059191,44.65,73671.72,0.2,0.95636,3e-05,5.91201]
[1776348060199,44.65,73673.72,0.2,0.95643,3e-05,5.90495]
[1776348061253,44.65,73673.72,0.2,0.95643,3e-05,5.90495]
[1776348062213,44.65,73663.81,0.2,0.95611,3e-05,5.93908]
[1776348063219,44.65,73672.55,0.2,0.9564,3e-05,5.9087]
[1776348064228,44.65,73661.59,0.2,0.95604,3e-05,5.94655]
[1776348065235,44.65,73646.71,0.2,0.95555,3e-05,5.99829]
[1776348066242,44.65,73645.33,0.2,0.95551,3e-05,6.00295]
[1776348067249,44.65,73644.85,0.2,0.9555,3e-05,6.00438]
[1776348069269,44.65,73638.83,0.2,0.9553,3e-05,6.02493]
[1776348071283,44.64,73642.6,0.2,0.95543,3e-05,6.01116]
[1776348072290,44.64,73651.69,0.2,0.95573,3e-05,5.9791]
[1776348073297,44.64,73649.16,0.2,0.95565,3e-05,5.98766]
[1776348074304,44.64,73654.42,0.2,0.95583,3e-05,5.9691]
[1776348076319,44.64,73651.69,0.2,0.95574,3e-05,5.97818]
[1776348079012,44.64,73651.04,0.2,0.95572,3e-05,5.98023]
[1776348079030,44.64,73645.43,0.2,0.95554,3e-05,5.99939]
[1776348079340,44.64,73639.89,0.2,0.95536,3e-05,6.01877]
[1776348081354,44.64,73646.49,0.2,0.95558,3e-05,5.99514]
[1776348082659,44.64,73646.49,0.2,0.95558,3e-05,5.99514]
[1776348082709,44.64,73645.38,0.2,0.95555,3e-05,5.9985]
[1776348083368,44.64,73635.91,0.2,0.95524,3e-05,6.03166]
[1776348084382,44.64,73628.96,0.2,0.95501,3e-05,6.05582]
[1776348085388,44.63,73621.52,0.2,0.95477,3e-05,6.08172]
[1776348088249,44.63,73620.93,0.2,0.95475,3e-05,6.08345]
[1776348087402,44.63,73609.72,0.2,0.95438,3e-05,6.12269]
[1776348088431,44.63,73618.96,0.2,0.95469,3e-05,6.08979]
[1776348089416,44.63,73628.33,0.2,0.955,3e-05,6.05677]
[1776348090423,44.63,73626.27,0.2,0.95494,3e-05,6.06322]
[1776348091922,44.63,73626.27,0.2,0.95494,3e-05,6.06322]
[1776348092018,44.63,73627.04,0.2,0.95499,3e-05,6.05688]
[1776348093444,44.63,73637.5,0.2,0.95534,3e-05,6.01978]
[1776348094452,44.63,73640.94,0.2,0.95546,3e-05,6.00745]
[1776348095459,44.63,73651.4,0.2,0.95581,3e-05,5.97064]
[1776348096466,44.63,73654.1,0.2,0.9559,3e-05,5.96102]
[1776348097486,44.62,73663.27,0.2,0.9562,3e-05,5.92895]
[1776348098490,44.62,73685.31,0.2,0.95691,3e-05,5.85281]
[1776348099492,44.62,73682.3,0.2,0.95681,3e-05,5.86299]
[1776348100499,44.62,73692.23,0.2,0.95713,3e-05,5.82883]
[1776348101506,44.62,73699.96,0.2,0.95738,3e-05,5.80239]
[1776348102513,44.62,73696.82,0.2,0.95728,3e-05,5.81294]
[1776348103528,44.62,73689.93,0.2,0.95706,3e-05,5.83635]
[1776348104532,44.62,73678.97,0.2,0.95671,3e-05,5.87408]
[1776348105539,44.62,73663.13,0.2,0.9562,3e-05,5.92884]
[1776348106546,44.62,73654.84,0.2,0.95593,3e-05,5.95752]
[1776348107553,44.62,73652.03,0.2,0.95584,3e-05,5.96712]
[1776348108562,44.62,73655.36,0.2,0.95595,3e-05,5.95532]
[1776348109568,44.62,73658.11,0.2,0.95604,3e-05,5.94557]
[1776348110575,44.62,73665.39,0.2,0.95628,3e-05,5.92013]
[1776348112605,44.62,73683.07,0.2,0.95685,3e-05,5.8588]
[1776348113606,44.62,73693.24,0.2,0.95719,3e-05,5.82262]
[1776348114613,44.62,73699.65,0.2,0.95739,3e-05,5.80065]
[1776348115802,44.62,73699.65,0.2,0.95739,3e-05,5.80065]
[1776348115900,44.62,73708.32,0.2,0.95767,3e-05,5.77116]
[1776348116628,44.62,73699.86,0.2,0.9574,3e-05,5.80005]
[1776348117635,44.62,73710.13,0.2,0.95772,3e-05,5.76512]
[1776348118642,44.62,73715.39,0.2,0.95789,3e-05,5.74675]
[1776348119870,44.62,73715.39,0.2,0.95789,3e-05,5.74675]
[1776348119915,44.61,73718.86,0.2,0.95801,3e-05,5.73363]
[1776348120660,44.61,73728.53,0.2,0.95832,3e-05,5.70087]
[1776348121666,44.61,73734.71,0.2,0.95851,3e-05,5.67991]
[1776348122673,44.61,73736.28,0.2,0.95856,3e-05,5.67404]
[1776348123680,44.61,73745.67,0.2,0.95886,3e-05,5.64245]
[1776348124687,44.61,73748.85,0.2,0.95895,3e-05,5.63179]
[1776348125694,44.61,73749.35,0.2,0.95897,3e-05,5.63018]
[1776348126701,44.61,73752.74,0.2,0.95908,3e-05,5.61837]
[1776348127966,44.61,73752.74,0.2,0.95908,3e-05,5.61837]
[1776348128036,44.61,73753.42,0.2,0.95911,3e-05,5.61521]
[1776348131961,44.61,73754.67,0.2,0.95915,3e-05,5.61017]
[1776348132005,44.6,73757.55,0.2,0.95925,3e-05,5.59969]
[1776348132919,44.6,73757.55,0.2,0.95925,3e-05,5.59969]
[1776348133004,44.6,73750.62,0.2,0.95904,3e-05,5.62247]
[1776348133753,44.6,73759.0,0.2,0.9593,3e-05,5.59444]
[1776348134760,44.6,73767.0,0.2,0.95954,3e-05,5.56732]
[1776348135946,44.6,73767.0,0.2,0.95954,3e-05,5.56732]
[1776348136048,44.6,73770.42,0.2,0.95965,3e-05,5.55519]
[1776348137782,44.6,73779.22,0.2,0.95992,3e-05,5.52566]
[1776348139796,44.6,73777.92,0.2,0.95989,3e-05,5.52936]
[1776348143824,44.59,73769.4,0.2,0.95964,3e-05,5.55641]
[1776348144832,44.59,73761.64,0.2,0.95941,3e-05,5.58158]
[1776348146852,44.59,73737.83,0.2,0.95868,3e-05,5.6615]
[1776348147859,44.59,73732.28,0.2,0.9585,3e-05,5.68034]
[1776348149873,44.59,73736.42,0.2,0.95863,3e-05,5.66632]
[1776348150883,44.59,73729.51,0.2,0.95842,3e-05,5.68962]
[1776348151889,44.59,73726.46,0.2,0.95834,3e-05,5.69705]
[1776348153903,44.59,73732.44,0.2,0.95853,3e-05,5.67674]
[1776348155917,44.59,73717.32,0.2,0.95806,3e-05,5.72781]
[1776348156925,44.59,73717.45,0.2,0.95806,3e-05,5.72724]
[1776348161960,44.59,73720.37,0.2,0.95816,3e-05,5.71674]
[1776348163209,44.59,73720.37,0.2,0.95816,3e-05,5.71674]
[1776348163294,44.59,73722.24,0.2,0.95822,3e-05,5.7103]
[1776348163951,44.59,73722.24,0.2,0.95822,3e-05,5.7103]
[1776348164109,44.59,73722.24,0.2,0.95822,3e-05,5.7103]
[1776348164158,44.59,73720.93,0.2,0.95818,3e-05,5.71464]
[1776348164981,44.59,73708.95,0.2,0.95781,3e-05,5.75523]
[1776348165988,44.59,73703.06,0.2,0.95762,3e-05,5.77514]
[1776348167004,44.59,73690.91,0.2,0.95724,3e-05,5.8165]
[1776348168005,44.59,73694.13,0.2,0.95734,3e-05,5.80519]
[1776348169019,44.59,73690.61,0.2,0.95723,3e-05,5.817]
[1776348170026,44.58,73686.6,0.2,0.95711,3e-05,5.83049]
[1776348171033,44.58,73689.98,0.2,0.95722,3e-05,5.8186]
[1776348173189,44.58,73678.38,0.2,0.95685,3e-05,5.85793]
[1776348174056,44.58,73654.97,0.2,0.95609,3e-05,5.93863]
[1776348175063,44.57,73654.22,0.2,0.95611,3e-05,5.93657]
[1776348176070,44.56,73650.13,0.2,0.95602,3e-05,5.94616]
[1776348176440,44.56,73650.13,0.2,0.95602,3e-05,5.94616]
[1776348177080,44.54,73636.98,0.2,0.95564,3e-05,5.98726]
[1776348178086,44.53,73630.66,0.2,0.95548,3e-05,6.00394]
[1776348179095,44.52,73648.99,0.2,0.95613,3e-05,5.93419]
[1776348180102,44.51,73656.97,0.2,0.9564,3e-05,5.90599]
[1776348180486,44.51,73656.97,0.2,0.9564,3e-05,5.90599]
[1776348181109,44.51,73651.84,0.2,0.95623,3e-05,5.9234]
[1776348183123,44.51,73647.96,0.2,0.95611,3e-05,5.93631]
[1776348184134,44.51,73661.63,0.2,0.95656,3e-05,5.88838]
[1776348185146,44.51,73690.63,0.2,0.95749,3e-05,5.7885]
[1776348186153,44.51,73700.45,0.2,0.95781,3e-05,5.75456]
[1776348187161,44.51,73715.74,0.2,0.9583,3e-05,5.70111]
[1776348188169,44.5,73711.46,0.2,0.95817,3e-05,5.71548]
[1776348189176,44.5,73718.68,0.2,0.9584,3e-05,5.69036]
[1776348191190,44.5,73714.57,0.2,0.95828,3e-05,5.70308]
[1776348192197,44.5,73721.48,0.2,0.9585,3e-05,5.67906]
[1776348193204,44.5,73718.22,0.2,0.95841,3e-05,5.68952]
[1776348194211,44.5,73710.12,0.2,0.95816,3e-05,5.71639]
[1776348195218,44.49,73708.07,0.2,0.9581,3e-05,5.72272]
[1776348196225,44.49,73713.85,0.2,0.95829,3e-05,5.70244]
[1776348200256,44.49,73718.46,0.2,0.95845,3e-05,5.68435]
[1776348202270,44.48,73722.33,0.2,0.95858,3e-05,5.67008]
[1776348204285,44.48,73732.26,0.2,0.9589,3e-05,5.63547]
[1776348205294,44.48,73738.93,0.2,0.95911,3e-05,5.61254]
[1776348206300,44.48,73743.3,0.2,0.95925,3e-05,5.59742]
[1776348207308,44.48,73754.68,0.2,0.9596,3e-05,5.55894]
[1776348208322,44.47,73762.55,0.2,0.95985,3e-05,5.53235]
[1776348211344,44.47,73762.24,0.2,0.95987,3e-05,5.5296]
[1776348212351,44.47,73750.56,0.2,0.95951,3e-05,5.56852]
[1776348213358,44.47,73748.2,0.2,0.95944,3e-05,5.57568]
[1776348214364,44.47,73756.21,0.2,0.95969,3e-05,5.54855]
[1776348215372,44.47,73759.66,0.2,0.9598,3e-05,5.53671]
[1776348216379,44.47,73754.11,0.2,0.95963,3e-05,5.55487]
[1776348217385,44.47,73749.29,0.2,0.95949,3e-05,5.57059]
[1776348218394,44.46,73736.21,0.2,0.95909,3e-05,5.61402]
[1776348219400,44.46,73727.62,0.2,0.95883,3e-05,5.64246]
[1776348220407,44.46,73723.26,0.2,0.9587,3e-05,5.65665]
[1776348221414,44.46,73719.81,0.2,0.9586,3e-05,5.66777]
[1776348223436,44.46,73739.13,0.2,0.95921,3e-05,5.60162]
[1776348224436,44.46,73737.34,0.2,0.95915,3e-05,5.60718]
[1776348227457,44.45,73733.93,0.2,0.95906,3e-05,5.61726]
[1776348228470,44.45,73726.86,0.2,0.95885,3e-05,5.64059]
[1776348229473,44.45,73735.84,0.2,0.95913,3e-05,5.60988]
[1776348230480,44.45,73736.86,0.2,0.95916,3e-05,5.606]
[1776348231629,44.45,73737.68,0.2,0.95919,3e-05,5.60281]
[1776348231695,44.45,73737.68,0.2,0.95919,3e-05,5.60281]
[1776348232442,44.45,73737.68,0.2,0.95919,3e-05,5.60281]
[1776348232494,44.45,73737.23,0.2,0.95918,3e-05,5.60388]
[1776348236633,44.44,73738.49,0.2,0.95923,3e-05,5.59835]
[1776348236700,44.44,73738.49,0.2,0.95923,3e-05,5.59835]
[1776348236712,44.44,73739.48,0.2,0.95927,3e-05,5.5946]
[1776348241245,44.44,73738.26,0.2,0.95924,3e-05,5.59743]
[1776348241437,44.44,73738.26,0.2,0.95924,3e-05,5.59743]
[1776348245608,44.43,73732.28,0.2,0.95908,3e-05,5.615]
[1776348246615,44.43,73716.19,0.2,0.95858,3e-05,5.6688]
[1776348247621,44.43,73709.67,0.2,0.95839,3e-05,5.69034]
[1776348248629,44.43,73679.66,0.2,0.95744,3e-05,5.79262]
[1776348249635,44.43,73676.63,0.2,0.95735,3e-05,5.80227]
[1776348251649,44.42,73683.52,0.2,0.95758,3e-05,5.77709]
[1776348252656,44.42,73690.86,0.2,0.95782,3e-05,5.75125]
[1776348254670,44.42,73695.89,0.2,0.95799,3e-05,5.73274]
[1776348256685,44.41,73709.68,0.2,0.95844,3e-05,5.68458]
[1776348257692,44.41,73720.21,0.2,0.95877,3e-05,5.64839]
[1776348258698,44.41,73727.72,0.2,0.95901,3e-05,5.62257]
[1776348259706,44.41,73728.37,0.2,0.95903,3e-05,5.61993]
[1776348261746,44.41,73719.78,0.2,0.95877,3e-05,5.648]
[1776348262739,44.41,73711.71,0.2,0.95853,3e-05,5.6748]
[1776348263743,44.41,73706.18,0.2,0.95836,3e-05,5.69301]
[1776348266764,44.4,73709.78,0.2,0.95849,3e-05,5.67907]
[1776348268283,44.4,73709.78,0.2,0.95849,3e-05,5.67907]
[1776348268335,44.4,73709.78,0.2,0.95849,3e-05,5.67907]
[1776348268382,44.4,73709.15,0.2,0.95848,3e-05,5.6801]
[1776348268778,44.4,73706.02,0.2,0.95838,3e-05,5.69072]
[1776348269785,44.4,73693.3,0.2,0.95799,3e-05,5.73344]
[1776348270792,44.39,73692.5,0.2,0.95797,3e-05,5.73552]
[1776348271800,44.39,73698.56,0.2,0.95818,3e-05,5.71192]
[1776348272807,44.39,73701.88,0.2,0.95829,3e-05,5.70002]
[1776348274826,44.39,73697.82,0.2,0.95816,3e-05,5.71373]
[1776348277844,44.39,73701.64,0.2,0.95828,3e-05,5.70056]
[1776348278851,44.39,73710.98,0.2,0.95857,3e-05,5.6688]
[1776348279858,44.39,73717.63,0.2,0.95878,3e-05,5.64626]
[1776348280865,44.39,73715.85,0.2,0.95873,3e-05,5.65227]
[1776348283886,44.39,73712.49,0.2,0.95864,3e-05,5.66212]
[1776348285353,44.39,73712.49,0.2,0.95864,3e-05,5.66212]
[1776348285405,44.38,73709.91,0.2,0.95857,3e-05,5.66981]
[1776348286908,44.38,73704.01,0.2,0.95839,3e-05,5.68928]
[1776348287915,44.38,73707.02,0.2,0.95848,3e-05,5.67851]
[1776348289219,44.38,73707.02,0.2,0.95848,3e-05,5.67851]
[1776348289280,44.38,73710.21,0.2,0.95859,3e-05,5.66658]
[1776348289929,44.38,73719.52,0.2,0.95888,3e-05,5.6351]
[1776348291943,44.38,73735.07,0.2,0.95937,3e-05,5.58179]
[1776348292950,44.37,73742.74,0.2,0.95961,3e-05,5.55564]
[1776348293957,44.37,73745.16,0.2,0.95969,3e-05,5.54716]
[1776348294964,44.37,73745.36,0.2,0.9597,3e-05,5.54615]
[1776348296987,44.37,73737.64,0.2,0.95947,3e-05,5.57131]
[1776348298000,44.37,73726.57,0.2,0.95913,3e-05,5.60814]
[1776348299018,44.37,73713.96,0.2,0.95874,3e-05,5.65029]
[1776348300030,44.37,73709.38,0.2,0.9586,3e-05,5.66536]
[1776348301035,44.37,73702.4,0.2,0.95839,3e-05,5.68853]
[1776348302041,44.37,73696.12,0.2,0.9582,3e-05,5.70935]
[1776348303051,44.36,73700.74,0.2,0.95835,3e-05,5.69306]
[1776348305061,44.36,73692.33,0.2,0.95809,3e-05,5.7205]
[1776348307076,44.36,73697.49,0.2,0.95826,3e-05,5.70268]
[1776348308082,44.36,73687.88,0.2,0.95796,3e-05,5.7354]
[1776348309089,44.36,73686.56,0.2,0.95792,3e-05,5.7398]
[1776348310532,44.36,73686.56,0.2,0.95792,3e-05,5.7398]
[1776348310096,44.36,73693.59,0.2,0.95814,3e-05,5.71569]
[1776348310712,44.36,73693.59,0.2,0.95814,3e-05,5.71569]
[1776348311103,44.36,73696.52,0.2,0.95823,3e-05,5.70563]
[1776348312112,44.36,73699.97,0.2,0.95834,3e-05,5.69389]
[1776348313118,44.36,73713.43,0.2,0.95877,3e-05,5.64766]
[1776348314126,44.35,73713.6,0.2,0.95878,3e-05,5.646]
[1776348315132,44.35,73700.25,0.2,0.95837,3e-05,5.69075]
[1776348316146,44.35,73688.79,0.2,0.95801,3e-05,5.72921]
[1776348317151,44.35,73669.17,0.2,0.95739,3e-05,5.79647]
[1776348318161,44.35,73664.74,0.2,0.95725,3e-05,5.81141]
[1776348319165,44.35,73669.89,0.2,0.95742,3e-05,5.79344]
[1776348321179,44.35,73666.47,0.2,0.95731,3e-05,5.80479]
[1776348322707,44.35,73668.3,0.2,0.95737,3e-05,5.79826]
[1776348323193,44.35,73666.93,0.2,0.95733,3e-05,5.80277]
[1776348326215,44.35,73656.1,0.2,0.95699,3e-05,5.83948]
[1776348327221,44.35,73648.55,0.2,0.95675,3e-05,5.86535]
[1776348328228,44.35,73657.51,0.2,0.95704,3e-05,5.83432]
[1776348329235,44.34,73661.94,0.2,0.95719,3e-05,5.81734]
[1776348330428,44.34,73661.94,0.2,0.95719,3e-05,5.81734]
[1776348330521,44.34,73659.79,0.2,0.95713,3e-05,5.82398]
[1776348331248,44.34,73653.05,0.2,0.95694,3e-05,5.84417]
[1776348333266,44.34,73643.56,0.2,0.95663,3e-05,5.87652]
[1776348334191,44.34,73643.56,0.2,0.95663,3e-05,5.87652]
[1776348334272,44.34,73635.39,0.2,0.95637,3e-05,5.90462]
[1776348335279,44.33,73631.32,0.2,0.95624,3e-05,5.91844]
[1776348336286,44.33,73628.19,0.2,0.95614,3e-05,5.92897]
[1776348341321,44.33,73629.13,0.2,0.95619,3e-05,5.92361]
[1776348343336,44.33,73635.32,0.2,0.9564,3e-05,5.90121]
[1776348344342,44.33,73631.98,0.2,0.9563,3e-05,5.91249]
[1776348346355,44.32,73636.41,0.2,0.95646,3e-05,5.8952]
[1776348348584,44.32,73633.78,0.2,0.95638,3e-05,5.90347]
[1776348348691,44.32,73633.62,0.2,0.95638,3e-05,5.90311]
[1776348352398,44.31,73642.28,0.2,0.9567,3e-05,5.86933]
[1776348353412,44.28,73655.18,0.2,0.95719,3e-05,5.81617]
[1776348354424,44.28,73666.64,0.2,0.95757,3e-05,5.7759]
[1776348355431,44.28,73651.78,0.2,0.9571,3e-05,5.82646]
[1776348356438,44.28,73648.28,0.2,0.95699,3e-05,5.8378]
[1776348357445,44.28,73644.35,0.2,0.95687,3e-05,5.85064]
[1776348358486,44.28,73644.35,0.2,0.95687,3e-05,5.85064]
[1776348358515,44.27,73651.57,0.2,0.95711,3e-05,5.82481]
[1776348359466,44.25,73662.09,0.2,0.95752,3e-05,5.78091]
[1776348360474,44.24,73663.7,0.2,0.95763,3e-05,5.76851]
[1776348362212,44.22,73663.57,0.2,0.95769,3e-05,5.76234]
[1776348362521,44.2,73655.28,0.2,0.95748,3e-05,5.78438]
[1776348363516,44.2,73643.54,0.2,0.9571,3e-05,5.82497]
[1776348364522,44.2,73639.79,0.2,0.957,3e-05,5.83651]
[1776348365551,44.2,73696.98,0.2,0.95882,3e-05,5.64029]
[1776348366270,44.2,73696.98,0.2,0.95882,3e-05,5.64029]
[1776348366729,44.2,73696.98,0.2,0.95882,3e-05,5.64029]
[1776348366633,44.2,73726.0,0.2,0.95971,3e-05,5.54245]
[1776348367055,44.2,73726.0,0.2,0.95971,3e-05,5.54245]
[1776348367634,44.18,73743.88,0.2,0.9603,3e-05,5.47789]
[1776348368638,44.18,73745.99,0.2,0.96037,3e-05,5.47064]
[1776348369644,44.18,73746.46,0.2,0.96038,3e-05,5.4689]
[1776348370306,44.18,73746.46,0.2,0.96038,3e-05,5.4689]
[1776348370651,44.18,73747.74,0.2,0.96042,3e-05,5.46448]
[1776348371661,44.18,73752.38,0.2,0.96057,3e-05,5.44893]
[1776348374680,44.18,73758.13,0.2,0.96074,3e-05,5.42947]
[1776348375687,44.18,73763.14,0.2,0.96089,3e-05,5.41278]
[1776348376470,44.18,73763.14,0.2,0.96089,3e-05,5.41278]
[1776348376694,44.18,73765.75,0.2,0.96097,3e-05,5.40408]
[1776348378708,44.18,73761.66,0.2,0.96085,3e-05,5.41745]
[1776348380449,44.18,73761.66,0.2,0.96085,3e-05,5.41745]
[1776348380544,44.18,73760.53,0.2,0.96082,3e-05,5.42106]
[1776348382737,44.18,73753.29,0.2,0.9606,3e-05,5.44484]
[1776348383744,44.18,73748.94,0.2,0.96047,3e-05,5.45918]
[1776348385758,44.18,73746.75,0.2,0.96041,3e-05,5.4662]
[1776348387458,44.18,73746.75,0.2,0.96041,3e-05,5.4662]
[1776348387535,44.18,73742.47,0.2,0.96028,3e-05,5.48013]
[1776348387799,44.18,73778.43,0.2,0.96136,3e-05,5.36137]
[1776348389813,44.18,73784.94,0.2,0.96155,3e-05,5.33992]
[1776348390819,44.18,73784.94,0.2,0.96155,3e-05,5.33992]
[1776348390868,44.18,73785.94,0.2,0.96158,3e-05,5.33679]
[1776348392834,44.18,73796.45,0.2,0.96191,3e-05,5.29986]
[1776348394847,44.18,73787.78,0.2,0.96165,3e-05,5.32832]
[1776348396863,44.18,73785.85,0.2,0.96159,3e-05,5.33482]
[1776348399885,44.18,73789.56,0.2,0.9617,3e-05,5.32293]
[1776348400892,44.18,73795.76,0.2,0.96188,3e-05,5.3029]
[1776348402906,44.18,73800.22,0.2,0.96201,3e-05,5.28867]
[1776348404979,44.18,73802.22,0.2,0.96207,3e-05,5.28233]
[1776348405232,44.18,73802.22,0.2,0.96207,3e-05,5.28233]
[1776348405246,44.18,73802.69,0.2,0.96208,3e-05,5.28097]
[1776348407941,44.18,73797.37,0.2,0.96192,3e-05,5.29877]
[1776348409957,44.18,73793.82,0.2,0.96181,3e-05,5.31058]
[1776348410964,44.18,73787.37,0.2,0.96162,3e-05,5.33162]
[1776348411971,44.18,73787.74,0.2,0.96163,3e-05,5.3306]
[1776348412978,44.18,73795.47,0.2,0.96186,3e-05,5.30548]
[1776348414993,44.18,73798.41,0.2,0.96194,3e-05,5.29616]
[1776348415999,44.19,73793.66,0.2,0.9618,3e-05,5.31174]
[1776348419020,44.19,73796.95,0.2,0.9619,3e-05,5.30134]
[1776348420887,44.19,73795.86,0.2,0.96186,3e-05,5.30501]
[1776348421035,44.19,73801.64,0.2,0.96203,3e-05,5.28634]
[1776348424059,44.19,73798.11,0.2,0.96192,3e-05,5.29825]
[1776348424955,44.19,73798.11,0.2,0.96192,3e-05,5.29825]
[1776348425075,44.19,73792.47,0.2,0.96176,3e-05,5.31673]
[1776348426073,44.19,73784.31,0.2,0.96152,3e-05,5.34345]
[1776348428089,44.19,73781.27,0.2,0.96143,3e-05,5.35348]
[1776348428959,44.19,73781.27,0.2,0.96143,3e-05,5.35348]
[1776348429109,44.19,73783.29,0.2,0.96148,3e-05,5.3469]
[1776348432127,44.19,73777.77,0.2,0.96132,3e-05,5.36509]
[1776348435148,44.19,73784.27,0.2,0.96151,3e-05,5.34384]
[1776348436155,44.19,73793.61,0.2,0.96179,3e-05,5.31341]
[1776348437162,44.19,73791.36,0.2,0.96172,3e-05,5.32084]
[1776348439099,44.19,73792.54,0.2,0.96175,3e-05,5.31708]
[1776348439216,44.19,73792.54,0.2,0.96175,3e-05,5.31708]
[1776348439275,44.19,73799.89,0.2,0.96197,3e-05,5.29326]
[1776348440183,44.19,73810.3,0.2,0.96227,3e-05,5.25964]
[1776348441190,44.19,73810.48,0.2,0.96227,3e-05,5.25924]
[1776348442197,44.19,73816.88,0.2,0.96246,3e-05,5.23876]
[1776348442957,44.19,73816.88,0.2,0.96246,3e-05,5.23876]
[1776348443204,44.19,73822.06,0.2,0.96261,3e-05,5.2218]
[1776348446225,44.19,73828.34,0.2,0.9628,3e-05,5.20091]
[1776348448239,44.19,73833.15,0.2,0.96294,3e-05,5.18508]
[1776348450942,44.19,73833.18,0.2,0.96294,3e-05,5.18462]
[1776348451260,44.19,73833.49,0.2,0.96297,3e-05,5.18075]
[1776348452948,44.19,73834.37,0.2,0.963,3e-05,5.17776]
[1776348453273,44.19,73836.01,0.2,0.96305,3e-05,5.17236]
[1776348454941,44.18,73836.97,0.2,0.96307,3e-05,5.16913]
[1776348455288,44.18,73838.15,0.2,0.96311,3e-05,5.16522]
[1776348459319,44.18,73841.78,0.2,0.96322,3e-05,5.15305]
[1776348460326,44.18,73847.57,0.2,0.96338,3e-05,5.13449]
[1776348461333,44.18,73850.39,0.2,0.96346,3e-05,5.12543]
[1776348466369,44.18,73846.28,0.2,0.96335,3e-05,5.13807]
[1776348468383,44.18,73850.29,0.2,0.96347,3e-05,5.12511]
[1776348471404,44.18,73846.8,0.2,0.96337,3e-05,5.13594]
[1776348472411,44.18,73851.82,0.2,0.96351,3e-05,5.11987]
[1776348476439,44.18,73848.21,0.2,0.96341,3e-05,5.13098]
[1776348480467,44.18,73844.29,0.2,0.96331,3e-05,5.14303]
[1776348482481,44.18,73836.59,0.2,0.96309,3e-05,5.16735]
[1776348483488,44.18,73833.27,0.2,0.963,3e-05,5.1778]
[1776348486131,44.18,73833.13,0.2,0.963,3e-05,5.1779]
[1776348486509,44.17,73830.93,0.2,0.96293,3e-05,5.18476]
[1776348487515,44.17,73828.34,0.2,0.96286,3e-05,5.19287]
[1776348489530,44.17,73831.2,0.2,0.96295,3e-05,5.18329]
[1776348490536,44.17,73841.54,0.2,0.96324,3e-05,5.15006]
[1776348491271,44.17,73841.54,0.2,0.96324,3e-05,5.15006]
[1776348491544,44.17,73853.37,0.2,0.96358,3e-05,5.1123]
[1776348492561,44.17,73865.04,0.2,0.96391,3e-05,5.07531]
[1776348493569,44.17,73891.86,0.2,0.96465,3e-05,4.99114]
[1776348493987,44.17,73891.86,0.2,0.96465,3e-05,4.99114]
[1776348494577,44.17,73909.62,0.2,0.96514,3e-05,4.93608]
[1776348495594,44.17,73908.82,0.2,0.96511,3e-05,4.93879]
[1776348496597,44.17,73892.21,0.2,0.96466,3e-05,4.99064]
[1776348496918,44.17,73892.21,0.2,0.96466,3e-05,4.99064]
[1776348497603,44.17,73901.96,0.2,0.96492,3e-05,4.96043]
[1776348498611,44.17,73908.57,0.2,0.9651,3e-05,4.94012]
[1776348498968,44.17,73908.57,0.2,0.9651,3e-05,4.94012]
[1776348499619,44.18,73920.0,0.2,0.96541,3e-05,4.90503]
[1776348500626,44.18,73924.98,0.2,0.96554,3e-05,4.88999]
[1776348502068,44.18,73924.98,0.2,0.96554,3e-05,4.88999]
[1776348501651,44.18,73939.69,0.2,0.96593,3e-05,4.84521]
[1776348502655,44.18,73941.65,0.2,0.96598,3e-05,4.83961]
[1776348505288,44.18,73942.66,0.2,0.966,3e-05,4.83733]
[1776348505676,44.18,73939.48,0.2,0.96592,3e-05,4.84743]
[1776348507452,44.18,73940.69,0.2,0.96594,3e-05,4.84412]
[1776348507696,44.18,73935.41,0.2,0.9658,3e-05,4.86064]
[1776348508895,44.18,73935.41,0.2,0.9658,3e-05,4.86064]
[1776348508729,44.18,73930.51,0.2,0.96567,3e-05,4.87601]
[1776348509714,44.19,73928.63,0.2,0.96561,3e-05,4.8821]
[1776348511729,44.19,73907.13,0.2,0.96504,3e-05,4.94641]
[1776348512794,44.19,73907.13,0.2,0.96504,3e-05,4.94641]
[1776348512835,44.19,73882.33,0.2,0.96436,3e-05,5.0239]
[1776348513746,44.19,73873.34,0.2,0.96411,3e-05,5.0522]
[1776348514751,44.19,73871.27,0.2,0.96405,3e-05,5.05873]
[1776348515758,44.19,73888.67,0.2,0.96453,3e-05,5.00417]
[1776348516115,44.19,73888.67,0.2,0.96453,3e-05,5.00417]
[1776348516767,44.19,73903.98,0.2,0.96495,3e-05,4.95659]
[1776348517774,44.19,73905.72,0.2,0.965,3e-05,4.95137]
[1776348520111,44.19,73912.96,0.2,0.96519,3e-05,4.92934]
[1776348520795,44.19,73914.51,0.2,0.96523,3e-05,4.92477]
[1776348524824,44.19,73910.67,0.2,0.96512,3e-05,4.93757]
[1776348525831,44.19,73903.22,0.2,0.96492,3e-05,4.96088]
[1776348526838,44.19,73898.23,0.2,0.96478,3e-05,4.97656]
[1776348529860,44.2,73896.24,0.2,0.96472,3e-05,4.98316]
[1776348530867,44.2,73884.01,0.2,0.96438,3e-05,5.02148]
[1776348531874,44.2,73884.41,0.2,0.96439,3e-05,5.02029]
[1776348532209,44.2,73884.41,0.2,0.96439,3e-05,5.02029]
[1776348532881,44.2,73879.33,0.2,0.96425,3e-05,5.03627]
[1776348534896,44.2,73886.63,0.2,0.96445,3e-05,5.01346]
[1776348536197,44.2,73886.63,0.2,0.96445,3e-05,5.01346]
[1776348536293,44.2,73890.88,0.2,0.96457,3e-05,5.00028]
[1776348538927,44.2,73901.02,0.2,0.96485,3e-05,4.96886]
[1776348540753,44.2,73901.02,0.2,0.96485,3e-05,4.96886]
[1776348540811,44.2,73909.6,0.2,0.96508,3e-05,4.94247]
[1776348541952,44.2,73903.33,0.2,0.96491,3e-05,4.96209]
[1776348542965,44.2,73897.96,0.2,0.96476,3e-05,4.97897]
[1776348543967,44.2,73903.28,0.2,0.9649,3e-05,4.96258]
[1776348548041,44.2,73902.34,0.2,0.96487,3e-05,4.96592]
[1776348548195,44.2,73902.34,0.2,0.96487,3e-05,4.96592]
[1776348548216,44.2,73902.34,0.2,0.96487,3e-05,4.96592]
[1776348548437,44.2,73902.34,0.2,0.96487,3e-05,4.96592]
[1776348548539,44.2,73902.22,0.2,0.96487,3e-05,4.96658]
[1776348552028,44.2,73898.31,0.2,0.96476,3e-05,4.97916]
[1776348553300,44.2,73898.31,0.2,0.96476,3e-05,4.97916]
[1776348553343,44.2,73898.31,0.2,0.96476,3e-05,4.97916]
[1776348553435,44.2,73898.31,0.2,0.96476,3e-05,4.97916]
[1776348553520,44.2,73898.75,0.2,0.96477,3e-05,4.97803]
[1776348556056,44.2,73902.7,0.2,0.96487,3e-05,4.96599]
[1776348557705,44.2,73902.7,0.2,0.96487,3e-05,4.96599]
[1776348557710,44.2,73902.7,0.2,0.96487,3e-05,4.96599]
[1776348557788,44.2,73903.74,0.2,0.9649,3e-05,4.96302]
[1776348557937,44.2,73903.74,0.2,0.9649,3e-05,4.96302]
[1776348558070,44.2,73904.8,0.2,0.96493,3e-05,4.95973]
[1776348561091,44.21,73900.17,0.2,0.96479,3e-05,4.97472]
[1776348562118,44.21,73900.17,0.2,0.96479,3e-05,4.97472]
[1776348562193,44.21,73900.17,0.2,0.96479,3e-05,4.97472]
[1776348562269,44.21,73900.17,0.2,0.96479,3e-05,4.97472]
[1776348562440,44.21,73900.17,0.2,0.96479,3e-05,4.97472]
[1776348562541,44.21,73898.8,0.2,0.96476,3e-05,4.9791]
[1776348568140,44.21,73898.88,0.2,0.96475,3e-05,4.97955]
[1776348569188,44.21,73898.88,0.2,0.96475,3e-05,4.97955]
[1776348569193,44.21,73898.88,0.2,0.96475,3e-05,4.97955]
[1776348569306,44.21,73898.88,0.2,0.96475,3e-05,4.97955]
[1776348569330,44.21,73898.73,0.2,0.96475,3e-05,4.98014]
[1776348570155,44.21,73896.24,0.2,0.96468,3e-05,4.98802]
[1776348574421,44.21,73895.72,0.2,0.96468,3e-05,4.98731]
[1776348574424,44.21,73895.72,0.2,0.96468,3e-05,4.98731]
[1776348574436,44.21,73895.72,0.2,0.96468,3e-05,4.98731]
[1776348574454,44.21,73896.51,0.2,0.9647,3e-05,4.98495]
[1776348578213,44.21,73884.79,0.2,0.96437,3e-05,5.02186]
[1776348579219,44.21,73876.85,0.2,0.96415,3e-05,5.0469]
[1776348580139,44.21,73876.85,0.2,0.96415,3e-05,5.0469]
[1776348580228,44.21,73887.48,0.2,0.96445,3e-05,5.01358]
[1776348581239,44.21,73901.55,0.2,0.96483,3e-05,4.96971]
[1776348582243,44.21,73903.84,0.2,0.96489,3e-05,4.96278]
[1776348584038,44.21,73904.09,0.2,0.9649,3e-05,4.96214]
[1776348584257,44.21,73903.93,0.2,0.9649,3e-05,4.96264]
[1776348587290,44.21,73908.82,0.2,0.96503,3e-05,4.9479]
[1776348588297,44.21,73911.64,0.2,0.9651,3e-05,4.93948]
[1776348589304,44.21,73915.89,0.2,0.96521,3e-05,4.92652]
[1776348593332,44.22,73920.72,0.2,0.96534,3e-05,4.91241]
[1776348594339,44.22,73923.49,0.2,0.96541,3e-05,4.9041]
[1776348595346,44.22,73930.22,0.2,0.96559,3e-05,4.88365]
[1776348596353,44.22,73933.1,0.2,0.96566,3e-05,4.87509]
[1776348597263,44.22,73933.1,0.2,0.96566,3e-05,4.87509]
[1776348597360,44.22,73937.61,0.2,0.96578,3e-05,4.86157]
[1776348598367,44.22,73942.19,0.2,0.9659,3e-05,4.84788]
[1776348599374,44.22,73946.5,0.2,0.96601,3e-05,4.83507]
[1776348600613,44.22,73946.5,0.2,0.96601,3e-05,4.83507]
[1776348600628,44.22,73953.98,0.2,0.96621,3e-05,4.81267]
[1776348602395,44.22,73950.28,0.2,0.96611,3e-05,4.8247]
[1776348604409,44.23,73946.32,0.2,0.96599,3e-05,4.83752]
[1776348606423,44.23,73943.18,0.2,0.9659,3e-05,4.84779]
[1776348609346,44.23,73941.22,0.2,0.96585,3e-05,4.85445]
[1776348609390,44.23,73941.22,0.2,0.96585,3e-05,4.85445]
[1776348609440,44.23,73941.22,0.2,0.96585,3e-05,4.85445]
[1776348609444,44.23,73940.75,0.2,0.96583,3e-05,4.85621]
[1776348614768,44.23,73939.68,0.2,0.96579,3e-05,4.86074]
[1776348614936,44.23,73939.68,0.2,0.96579,3e-05,4.86074]
[1776348616497,44.24,73936.35,0.2,0.96569,3e-05,4.87184]
[1776348617202,44.24,73936.35,0.2,0.96569,3e-05,4.87184]
[1776348617421,44.24,73936.35,0.2,0.96569,3e-05,4.87184]
[1776348617505,44.24,73940.94,0.2,0.96581,3e-05,4.85808]
[1776348618513,44.24,73956.22,0.2,0.96622,3e-05,4.81185]
[1776348619777,44.24,73956.22,0.2,0.96622,3e-05,4.81185]
[1776348619934,44.24,73956.22,0.2,0.96622,3e-05,4.81185]
[1776348620000,44.24,73960.39,0.2,0.96633,3e-05,4.7996]
[1776348620693,44.24,73960.39,0.2,0.96633,3e-05,4.7996]
[1776348620756,44.24,73971.75,0.2,0.96662,3e-05,4.76567]
[1776348621533,44.24,73969.68,0.2,0.96656,3e-05,4.77238]
[1776348622540,44.24,73973.93,0.2,0.96667,3e-05,4.76002]
[1776348624554,44.27,73966.99,0.2,0.96641,3e-05,4.7902]
[1776348625466,44.27,73966.99,0.2,0.96641,3e-05,4.7902]
[1776348625561,44.27,73963.15,0.2,0.9663,3e-05,4.80224]
[1776348626480,44.27,73963.15,0.2,0.9663,3e-05,4.80224]
[1776348626577,44.27,73960.48,0.2,0.96623,3e-05,4.81073]
[1776348627943,44.27,73955.49,0.2,0.96609,3e-05,4.82626]
[1776348628588,44.27,73953.17,0.2,0.96603,3e-05,4.83367]
[1776348630602,44.28,73955.62,0.2,0.96609,3e-05,4.82692]
[1776348632944,44.28,73956.11,0.2,0.96612,3e-05,4.82318]
[1776348632996,44.28,73960.55,0.2,0.96623,3e-05,4.81006]
[1776348634632,44.28,73967.67,0.2,0.96641,3e-05,4.78928]
[1776348635639,44.28,73971.61,0.2,0.96651,3e-05,4.77779]
[1776348636443,44.28,73971.61,0.2,0.96651,3e-05,4.77779]
[1776348636646,44.29,73977.79,0.2,0.96664,3e-05,4.76347]
[1776348638014,44.29,73977.79,0.2,0.96664,3e-05,4.76347]
[1776348639667,44.32,73967.92,0.2,0.9663,3e-05,4.80254]
[1776348642025,44.32,73967.11,0.2,0.96627,3e-05,4.80538]
[1776348644702,44.33,73960.23,0.2,0.96608,3e-05,4.82774]
[1776348647723,44.33,73960.94,0.2,0.96609,3e-05,4.82657]
[1776348648730,44.33,73954.57,0.2,0.96592,3e-05,4.84627]
[1776348650199,44.33,73952.14,0.2,0.96585,3e-05,4.85397]
[1776348651755,44.33,73945.05,0.2,0.96566,3e-05,4.8762]
[1776348652766,44.33,73933.61,0.2,0.96535,3e-05,4.91152]
[1776348653773,44.33,73924.33,0.2,0.96509,3e-05,4.9403]
[1776348654780,44.33,73921.37,0.2,0.96501,3e-05,4.94959]
[1776348656794,44.33,73930.58,0.2,0.96526,3e-05,4.92144]
[1776348657801,44.33,73933.98,0.2,0.96535,3e-05,4.91116]
[1776348662836,44.34,73928.07,0.2,0.96518,3e-05,4.93036]
[1776348666864,44.34,73924.09,0.2,0.96507,3e-05,4.94332]
[1776348669890,44.34,73915.53,0.2,0.96483,3e-05,4.97027]
[1776348670894,44.34,73910.35,0.2,0.96469,3e-05,4.98646]
[1776348671903,44.34,73904.89,0.2,0.96454,3e-05,5.00353]
[1776348672909,44.34,73899.78,0.2,0.9644,3e-05,5.01953]
[1776348674923,44.34,73895.63,0.2,0.96428,3e-05,5.03255]
[1776348676214,44.34,73896.85,0.2,0.96431,3e-05,5.02875]
[1776348676950,44.34,73901.18,0.2,0.96443,3e-05,5.01526]
[1776348677957,44.34,73907.63,0.2,0.96461,3e-05,4.99521]
[1776348678964,44.34,73913.16,0.2,0.96476,3e-05,4.97811]
[1776348679970,44.34,73913.16,0.2,0.96476,3e-05,4.97811]
[1776348679972,44.34,73914.62,0.2,0.9648,3e-05,4.97368]
[1776348681949,44.34,73914.49,0.2,0.9648,3e-05,4.97419]
[1776348681989,44.34,73914.74,0.2,0.9648,3e-05,4.97352]
[1776348686041,44.34,73910.51,0.2,0.96468,3e-05,4.98705]
[1776348688225,44.34,73909.77,0.2,0.96466,3e-05,4.98953]
[1776348688435,44.34,73909.77,0.2,0.96466,3e-05,4.98953]
[1776348688953,44.34,73909.77,0.2,0.96466,3e-05,4.98953]
[1776348689062,44.34,73911.12,0.2,0.9647,3e-05,4.98542]
[1776348689197,44.34,73911.12,0.2,0.9647,3e-05,4.98542]
[1776348692764,44.35,73911.27,0.2,0.96472,3e-05,4.98259]
[1776348693099,44.35,73899.8,0.2,0.9644,3e-05,5.01838]
[1776348694102,44.35,73896.48,0.2,0.96431,3e-05,5.02878]
[1776348696328,44.35,73895.82,0.2,0.96429,3e-05,5.03088]
[1776348698130,44.35,73889.94,0.2,0.96413,3e-05,5.0493]
[1776348699137,44.35,73884.0,0.2,0.96396,3e-05,5.06794]
[1776348701151,44.35,73880.4,0.2,0.96386,3e-05,5.07918]
[1776348702158,44.35,73884.33,0.2,0.96397,3e-05,5.06676]
[1776348706187,44.34,73877.84,0.2,0.96379,3e-05,5.08694]
[1776348708672,44.34,73875.82,0.2,0.96374,3e-05,5.09324]
[1776348708690,44.34,73875.82,0.2,0.96374,3e-05,5.09324]
[1776348708948,44.34,73875.82,0.2,0.96374,3e-05,5.09324]
[1776348709011,44.34,73875.32,0.2,0.96372,3e-05,5.09464]
[1776348709192,44.34,73875.32,0.2,0.96372,3e-05,5.09464]
[1776348711222,44.34,73880.98,0.2,0.96388,3e-05,5.07663]
[1776348715250,44.34,73889.75,0.2,0.96413,3e-05,5.04884]
[1776348717263,44.34,73891.6,0.2,0.96418,3e-05,5.04297]
[1776348718742,44.34,73891.6,0.2,0.96418,3e-05,5.04297]
[1776348718937,44.34,73891.6,0.2,0.96418,3e-05,5.04297]
[1776348719037,44.35,73892.19,0.2,0.96419,3e-05,5.04205]
[1776348719250,44.35,73892.19,0.2,0.96419,3e-05,5.04205]
[1776348719436,44.35,73892.19,0.2,0.96419,3e-05,5.04205]
[1776348721292,44.35,73879.85,0.2,0.96384,3e-05,5.08171]
[1776348722299,44.35,73856.73,0.2,0.96318,3e-05,5.1553]
[1776348723306,44.35,73847.42,0.2,0.96292,3e-05,5.18535]
[1776348724313,44.35,73848.34,0.2,0.96294,3e-05,5.18269]
[1776348725320,44.35,73855.45,0.2,0.96314,3e-05,5.16027]
[1776348727334,44.35,73853.36,0.2,0.96307,3e-05,5.16771]
[1776348732369,44.36,73850.75,0.2,0.96299,3e-05,5.17736]
[1776348734297,44.36,73849.42,0.2,0.96295,3e-05,5.18186]
[1776348734437,44.36,73849.42,0.2,0.96295,3e-05,5.18186]
[1776348734465,44.36,73849.42,0.2,0.96295,3e-05,5.18186]
[1776348734686,44.36,73849.42,0.2,0.96295,3e-05,5.18186]
[1776348734787,44.36,73849.25,0.2,0.96294,3e-05,5.18266]
[1776348737404,44.36,73860.4,0.2,0.96325,3e-05,5.14795]
[1776348738411,44.36,73866.16,0.2,0.96341,3e-05,5.13001]
[1776348739418,44.36,73862.03,0.2,0.96329,3e-05,5.14345]
[1776348740424,44.36,73857.22,0.2,0.96315,3e-05,5.15905]
[1776348741805,44.36,73857.22,0.2,0.96315,3e-05,5.15905]
[1776348741885,44.36,73857.22,0.2,0.96315,3e-05,5.15905]
[1776348741937,44.36,73857.22,0.2,0.96315,3e-05,5.15905]
[1776348742037,44.36,73855.73,0.2,0.96311,3e-05,5.16408]
[1776348744457,44.37,73860.6,0.2,0.96324,3e-05,5.14946]
[1776348745303,44.37,73860.6,0.2,0.96324,3e-05,5.14946]
[1776348745353,44.37,73860.6,0.2,0.96324,3e-05,5.14946]
[1776348745440,44.37,73860.6,0.2,0.96324,3e-05,5.14946]
[1776348745463,44.37,73860.93,0.2,0.96324,3e-05,5.14872]
[1776348747478,44.37,73872.59,0.2,0.96357,3e-05,5.11241]
[1776348748485,44.37,73876.13,0.2,0.96366,3e-05,5.10161]
[1776348750268,44.37,73876.57,0.2,0.96367,3e-05,5.10061]
[1776348750437,44.37,73876.57,0.2,0.96367,3e-05,5.10061]
[1776348750499,44.37,73878.72,0.2,0.96373,3e-05,5.09422]
[1776348753525,44.38,73897.62,0.2,0.96426,3e-05,5.03349]
[1776348754532,44.38,73898.63,0.2,0.96429,3e-05,5.03083]
[1776348757553,44.38,73903.8,0.2,0.96442,3e-05,5.01621]
[1776348759576,44.38,73915.71,0.2,0.96473,3e-05,4.98023]
[1776348760577,44.39,73922.8,0.2,0.96492,3e-05,4.95885]
[1776348762591,44.39,73922.76,0.2,0.96492,3e-05,4.95972]
[1776348765612,44.39,73928.6,0.2,0.96507,3e-05,4.94211]
[1776348766619,44.39,73932.86,0.2,0.96518,3e-05,4.92915]
[1776348770715,44.39,73934.0,0.2,0.96521,3e-05,4.92621]
[1776348770940,44.39,73934.0,0.2,0.96521,3e-05,4.92621]
[1776348776690,44.4,73935.4,0.2,0.96524,3e-05,4.92324]
[1776348777319,44.4,73935.4,0.2,0.96524,3e-05,4.92324]
[1776348777437,44.4,73935.4,0.2,0.96524,3e-05,4.92324]
[1776348777604,44.4,73935.4,0.2,0.96524,3e-05,4.92324]
[1776348777695,44.4,73935.4,0.2,0.96524,3e-05,4.92324]
[1776348777697,44.4,73933.46,0.2,0.96518,3e-05,4.9294]
[1776348782732,44.4,73931.89,0.2,0.96513,3e-05,4.93514]
[1776348784703,44.4,73930.11,0.2,0.96508,3e-05,4.94081]
[1776348784936,44.4,73930.11,0.2,0.96508,3e-05,4.94081]
[1776348785021,44.4,73930.11,0.2,0.96508,3e-05,4.94081]
[1776348785202,44.4,73930.11,0.2,0.96508,3e-05,4.94081]
[1776348785041,44.4,73929.35,0.2,0.96506,3e-05,4.94332]
[1776348785753,44.4,73923.66,0.2,0.9649,3e-05,4.96106]
[1776348788774,44.4,73929.26,0.2,0.96505,3e-05,4.94419]
[1776348790096,44.4,73929.26,0.2,0.96505,3e-05,4.94419]
[1776348790194,44.4,73929.26,0.2,0.96505,3e-05,4.94419]
[1776348790197,44.4,73930.6,0.2,0.96509,3e-05,4.94022]
[1776348790305,44.4,73930.6,0.2,0.96509,3e-05,4.94022]
[1776348790442,44.4,73930.6,0.2,0.96509,3e-05,4.94022]
[1776348792805,44.4,73944.92,0.2,0.96547,3e-05,4.89679]
[1776348793817,44.4,73952.9,0.2,0.96568,3e-05,4.87264]
[1776348794825,44.4,73960.82,0.2,0.96589,3e-05,4.8488]
[1776348795842,44.41,73950.76,0.2,0.96562,3e-05,4.87978]
[1776348796844,44.41,73932.42,0.2,0.96512,3e-05,4.93631]
[1776348797851,44.41,73922.47,0.2,0.96485,3e-05,4.9672]
[1776348798859,44.41,73918.51,0.2,0.96474,3e-05,4.97958]
[1776348801413,44.41,73918.51,0.2,0.96474,3e-05,4.97979]
[1776348801442,44.41,73918.51,0.2,0.96474,3e-05,4.97979]
[1776348801584,44.41,73918.51,0.2,0.96474,3e-05,4.97979]
[1776348801688,44.41,73918.51,0.2,0.96474,3e-05,4.97979]
[1776348801887,44.41,73920.66,0.2,0.9648,3e-05,4.97324]
[1776348804913,44.41,73907.61,0.2,0.96444,3e-05,5.0141]
[1776348805920,44.41,73903.01,0.2,0.96431,3e-05,5.02848]
[1776348808941,44.41,73898.03,0.2,0.96417,3e-05,5.04408]
[1776348809948,44.41,73888.91,0.2,0.96392,3e-05,5.07264]
[1776348810957,44.41,73884.34,0.2,0.96379,3e-05,5.08693]
[1776348812971,44.41,73891.46,0.2,0.96401,3e-05,5.06172]
[1776348816513,44.41,73889.35,0.2,0.96395,3e-05,5.06814]
[1776348816629,44.41,73889.35,0.2,0.96395,3e-05,5.06814]
[1776348816692,44.41,73889.35,0.2,0.96395,3e-05,5.06814]
[1776348817002,44.41,73889.25,0.2,0.96395,3e-05,5.06837]
[1776348819018,44.41,73884.96,0.2,0.96383,3e-05,5.08167]
[1776348819838,44.41,73884.96,0.2,0.96383,3e-05,5.08167]
[1776348819876,44.41,73884.96,0.2,0.96383,3e-05,5.08167]
[1776348819940,44.41,73884.96,0.2,0.96383,3e-05,5.08167]
[1776348820028,44.41,73887.14,0.2,0.96389,3e-05,5.07472]
[1776348823047,44.41,73891.43,0.2,0.96402,3e-05,5.06095]
[1776348823302,44.41,73891.43,0.2,0.96402,3e-05,5.06095]
[1776348823420,44.41,73891.43,0.2,0.96402,3e-05,5.06095]
[1776348823437,44.41,73891.43,0.2,0.96402,3e-05,5.06095]
[1776348824054,44.41,73890.97,0.2,0.964,3e-05,5.06232]
[1776348828082,44.4,73894.89,0.2,0.96412,3e-05,5.04972]
[1776348828431,44.4,73894.89,0.2,0.96412,3e-05,5.04972]
[1776348828443,44.4,73894.89,0.2,0.96412,3e-05,5.04972]
[1776348828692,44.4,73894.89,0.2,0.96412,3e-05,5.04972]
[1776348829089,44.4,73897.23,0.2,0.96418,3e-05,5.04233]
[1776348832115,44.4,73893.25,0.2,0.96407,3e-05,5.05462]
[1776348833122,44.4,73888.45,0.2,0.96394,3e-05,5.06959]
[1776348834349,44.4,73891.4,0.2,0.96402,3e-05,5.06023]
[1776348834405,44.4,73891.4,0.2,0.96402,3e-05,5.06023]
[1776348834437,44.4,73891.4,0.2,0.96402,3e-05,5.06023]
[1776348835147,44.4,73897.05,0.2,0.96418,3e-05,5.04245]
[1776348836820,44.4,73898.73,0.2,0.96423,3e-05,5.03713]
[1776348836927,44.4,73898.73,0.2,0.96423,3e-05,5.03713]
[1776348836936,44.4,73898.73,0.2,0.96423,3e-05,5.03713]
[1776348837159,44.4,73896.43,0.2,0.96416,3e-05,5.04427]
[1776348840180,44.4,73890.51,0.2,0.964,3e-05,5.06258]
[1776348840347,44.4,73890.51,0.2,0.964,3e-05,5.06258]
[1776348840395,44.4,73890.51,0.2,0.964,3e-05,5.06258]
[1776348840440,44.4,73890.51,0.2,0.964,3e-05,5.06258]
[1776348841187,44.4,73890.57,0.2,0.964,3e-05,5.06229]
[1776348843201,44.4,73878.17,0.2,0.96366,3e-05,5.10107]
[1776348844208,44.4,73872.93,0.2,0.96351,3e-05,5.11744]
[1776348846222,44.4,73877.77,0.2,0.96365,3e-05,5.1018]
[1776348848053,44.4,73877.83,0.2,0.96366,3e-05,5.10145]
[1776348848188,44.4,73877.83,0.2,0.96366,3e-05,5.10145]
[1776348848236,44.4,73876.41,0.2,0.96362,3e-05,5.10577]
[1776348848526,44.4,73876.41,0.2,0.96362,3e-05,5.10577]
[1776348848687,44.4,73876.41,0.2,0.96362,3e-05,5.10577]
[1776348849245,44.4,73872.12,0.2,0.9635,3e-05,5.11914]
[1776348850252,44.4,73856.26,0.2,0.96305,3e-05,5.16924]
[1776348851259,44.4,73850.26,0.2,0.96288,3e-05,5.18809]
[1776348853273,44.4,73858.41,0.2,0.96312,3e-05,5.16153]
[1776348854280,44.4,73863.97,0.2,0.96328,3e-05,5.14363]
[1776348857301,44.39,73858.95,0.2,0.96314,3e-05,5.15891]
[1776348858463,44.39,73858.95,0.2,0.96314,3e-05,5.15891]
[1776348858539,44.39,73858.95,0.2,0.96314,3e-05,5.15891]
[1776348858692,44.39,73858.95,0.2,0.96314,3e-05,5.15891]
[1776348858759,44.39,73859.99,0.2,0.96318,3e-05,5.15515]
[1776348864439,44.39,73857.72,0.2,0.96312,3e-05,5.16147]
[1776348864601,44.39,73857.72,0.2,0.96312,3e-05,5.16147]
[1776348864694,44.39,73857.72,0.2,0.96312,3e-05,5.16147]
[1776348864758,44.39,73856.33,0.2,0.96308,3e-05,5.16544]
[1776348870392,44.39,73854.33,0.2,0.96304,3e-05,5.17067]
[1776348873880,44.38,73852.69,0.2,0.96301,3e-05,5.17274]
[1776348873932,44.38,73852.69,0.2,0.96301,3e-05,5.17274]
[1776348873943,44.38,73852.69,0.2,0.96301,3e-05,5.17274]
[1776348874198,44.38,73852.69,0.2,0.96301,3e-05,5.17274]
[1776348874246,44.38,73852.89,0.2,0.96302,3e-05,5.17167]
[1776348879961,44.38,73852.5,0.2,0.96302,3e-05,5.17206]
[1776348880014,44.38,73852.5,0.2,0.96302,3e-05,5.17206]
[1776348880189,44.38,73852.5,0.2,0.96302,3e-05,5.17206]
[1776348880248,44.38,73848.93,0.2,0.96292,3e-05,5.18303]
[1776348885498,44.38,73849.9,0.2,0.96296,3e-05,5.17868]
[1776348887153,44.38,73849.9,0.2,0.96296,3e-05,5.17868]
[1776348887200,44.38,73849.9,0.2,0.96296,3e-05,5.17868]
[1776348887252,44.38,73849.63,0.2,0.96295,3e-05,5.17933]
[1776348887435,44.38,73849.63,0.2,0.96295,3e-05,5.17933]
[1776348892617,44.37,73846.47,0.2,0.96287,3e-05,5.18842]
[1776348892668,44.37,73846.47,0.2,0.96287,3e-05,5.18842]
[1776348892688,44.37,73846.47,0.2,0.96287,3e-05,5.18842]
[1776348892717,44.37,73844.78,0.2,0.96283,3e-05,5.19361]
[1776348896152,44.37,73847.2,0.2,0.9629,3e-05,5.18547]
[1776348896159,44.37,73847.2,0.2,0.9629,3e-05,5.18547]
[1776348896189,44.37,73847.2,0.2,0.9629,3e-05,5.18547]
[1776348896201,44.37,73847.18,0.2,0.9629,3e-05,5.18533]
[1776348902200,44.37,73844.5,0.2,0.96283,3e-05,5.19287]
[1776348902617,44.37,73835.78,0.2,0.96258,3e-05,5.22038]
[1776348903626,44.37,73846.37,0.2,0.96289,3e-05,5.1865]
[1776348904633,44.37,73859.71,0.2,0.96327,3e-05,5.1436]
[1776348905640,44.36,73869.1,0.2,0.96354,3e-05,5.11374]
[1776348906647,44.36,73871.23,0.2,0.9636,3e-05,5.10694]
[1776348909668,44.36,73882.17,0.2,0.96391,3e-05,5.07228]
[1776348910684,44.36,73879.99,0.2,0.96385,3e-05,5.07912]
[1776348915718,44.36,73878.48,0.2,0.9638,3e-05,5.08374]
[1776348916742,44.36,73878.48,0.2,0.9638,3e-05,5.08374]
[1776348916936,44.36,73878.48,0.2,0.9638,3e-05,5.08374]
[1776348916945,44.36,73878.48,0.2,0.9638,3e-05,5.08374]
[1776348917194,44.36,73878.48,0.2,0.9638,3e-05,5.08374]
[1776348917269,44.36,73884.11,0.2,0.96396,3e-05,5.06599]
[1776348917733,44.36,73890.09,0.2,0.96413,3e-05,5.04722]
[1776348920756,44.36,73893.88,0.2,0.96423,3e-05,5.0354]
[1776348922769,44.36,73899.28,0.2,0.96438,3e-05,5.01858]
[1776348923776,44.36,73904.33,0.2,0.96452,3e-05,5.00289]
[1776348927827,44.36,73906.71,0.2,0.96458,3e-05,4.99572]
[1776348927964,44.36,73891.72,0.2,0.96417,3e-05,5.04249]
[1776348928813,44.36,73877.96,0.2,0.96379,3e-05,5.08578]
[1776348929820,44.36,73876.97,0.2,0.96376,3e-05,5.08884]
[1776348930827,44.36,73884.33,0.2,0.96397,3e-05,5.06562]
[1776348931517,44.36,73884.33,0.2,0.96397,3e-05,5.06562]
[1776348933848,44.36,73899.03,0.2,0.96439,3e-05,5.01691]
[1776348934854,44.36,73903.32,0.2,0.96451,3e-05,5.00359]
[1776348935862,44.36,73898.42,0.2,0.96437,3e-05,5.01893]
[1776348937691,44.36,73898.62,0.2,0.96438,3e-05,5.01835]
[1776348937764,44.36,73898.62,0.2,0.96438,3e-05,5.01835]
[1776348937946,44.36,73898.62,0.2,0.96438,3e-05,5.01835]
[1776348938012,44.36,73901.92,0.2,0.96447,3e-05,5.00811]
[1776348938883,44.37,73907.01,0.2,0.96461,3e-05,4.99233]
[1776348940243,44.37,73907.01,0.2,0.96461,3e-05,4.99233]
[1776348940320,44.37,73893.46,0.2,0.96423,3e-05,5.03466]
[1776348940900,44.37,73880.13,0.2,0.96386,3e-05,5.07647]
[1776348941907,44.37,73873.78,0.2,0.96369,3e-05,5.09641]
[1776348943561,44.36,73876.08,0.2,0.96375,3e-05,5.08907]
[1776348943921,44.36,73878.04,0.2,0.96381,3e-05,5.08282]
[1776348944932,44.36,73891.55,0.2,0.96418,3e-05,5.04036]
[1776348945712,44.36,73891.55,0.2,0.96418,3e-05,5.04036]
[1776348945950,44.36,73870.69,0.2,0.9636,3e-05,5.10593]
[1776348946958,44.36,73859.49,0.2,0.96328,3e-05,5.14138]
[1776348947965,44.36,73850.16,0.2,0.96302,3e-05,5.17078]
[1776348949363,44.36,73850.16,0.2,0.96302,3e-05,5.17078]
[1776348948972,44.36,73844.63,0.2,0.96287,3e-05,5.18821]
[1776348949978,44.36,73844.14,0.2,0.96285,3e-05,5.18954]
[1776348954010,44.36,73832.64,0.2,0.96253,3e-05,5.22537]
[1776348955016,44.36,73833.42,0.2,0.96256,3e-05,5.22256]
[1776348957033,44.36,73836.9,0.2,0.96266,3e-05,5.21079]
[1776348959049,44.36,73842.79,0.2,0.96284,3e-05,5.1914]
[1776348960064,44.36,73851.08,0.2,0.96308,3e-05,5.16472]
[1776348961066,44.36,73847.23,0.2,0.96297,3e-05,5.17698]
[1776348964347,44.35,73848.72,0.2,0.96301,3e-05,5.17161]
[1776348964406,44.35,73848.72,0.2,0.96301,3e-05,5.17161]
[1776348964437,44.35,73848.72,0.2,0.96301,3e-05,5.17161]
[1776348964373,44.35,73848.89,0.2,0.96302,3e-05,5.17086]
[1776348965093,44.35,73850.04,0.2,0.96306,3e-05,5.167]
[1776348967107,44.35,73845.26,0.2,0.96292,3e-05,5.18185]
[1776348967920,44.35,73845.26,0.2,0.96292,3e-05,5.18185]
[1776348967938,44.35,73845.26,0.2,0.96292,3e-05,5.18185]
[1776348969955,44.35,73844.05,0.2,0.96289,3e-05,5.18577]
[1776348970011,44.35,73844.05,0.2,0.96289,3e-05,5.18577]
[1776348970128,44.35,73838.6,0.2,0.96273,3e-05,5.20297]
[1776348971388,44.35,73838.6,0.2,0.96273,3e-05,5.20297]
[1776348971438,44.35,73838.6,0.2,0.96273,3e-05,5.20297]
[1776348971409,44.35,73834.87,0.2,0.96263,3e-05,5.21468]
[1776348973512,44.35,73834.78,0.2,0.96263,3e-05,5.21471]
[1776348974157,44.35,73825.67,0.2,0.96237,3e-05,5.24343]
[1776348975164,44.35,73830.77,0.2,0.96252,3e-05,5.22673]
[1776348976171,44.35,73836.68,0.2,0.96269,3e-05,5.20749]
[1776348977317,44.35,73836.68,0.2,0.96269,3e-05,5.20749]
[1776348977362,44.35,73841.13,0.2,0.96282,3e-05,5.193]
[1776348978189,44.35,73845.41,0.2,0.96295,3e-05,5.1791]
[1776348980203,44.34,73841.74,0.2,0.96285,3e-05,5.19042]
[1776348982217,44.34,73838.02,0.2,0.96274,3e-05,5.20186]
[1776348983224,44.34,73834.39,0.2,0.96264,3e-05,5.21324]
[1776348985238,44.34,73823.72,0.2,0.96234,3e-05,5.24698]
[1776348986245,44.34,73819.75,0.2,0.96223,3e-05,5.25946]
[1776348989266,44.34,73814.07,0.2,0.96207,3e-05,5.27678]
[1776348990275,44.34,73796.86,0.2,0.96157,3e-05,5.33225]
[1776348991283,44.34,73783.6,0.2,0.9612,3e-05,5.37282]
[1776348992298,44.34,73779.11,0.2,0.96106,3e-05,5.3875]
[1776348993305,44.34,73772.12,0.2,0.96085,3e-05,5.41039]
[1776348993978,44.34,73772.12,0.2,0.96085,3e-05,5.41039]
[1776348994313,44.34,73761.74,0.2,0.96054,3e-05,5.44451]
[1776348995320,44.34,73757.44,0.2,0.96042,3e-05,5.45857]
[1776348997923,44.33,73758.59,0.2,0.96045,3e-05,5.45442]
[1776348998344,44.33,73758.05,0.2,0.96044,3e-05,5.45604]
[1776349003382,44.33,73772.08,0.2,0.96087,3e-05,5.4089]
[1776349004389,44.33,73778.02,0.2,0.96105,3e-05,5.38928]
[1776349005396,44.33,73784.95,0.2,0.96125,3e-05,5.36651]
[1776349008417,44.33,73779.62,0.2,0.96109,3e-05,5.38387]
[1776349009424,44.33,73776.25,0.2,0.96099,3e-05,5.39487]
[1776349010470,44.33,73776.25,0.2,0.96099,3e-05,5.39487]
[1776349010432,44.33,73768.79,0.2,0.96077,3e-05,5.41932]
[1776349011439,44.33,73763.12,0.2,0.9606,3e-05,5.4379]
[1776349013453,44.33,73775.24,0.2,0.96097,3e-05,5.3977]
[1776349014091,44.33,73775.24,0.2,0.96097,3e-05,5.3977]
[1776349014460,44.33,73776.45,0.2,0.96101,3e-05,5.39364]
[1776349016477,44.33,73772.11,0.2,0.96088,3e-05,5.40775]
[1776349020507,44.33,73765.78,0.2,0.96069,3e-05,5.42817]
[1776349021513,44.33,73760.74,0.2,0.96054,3e-05,5.44467]
[1776349023527,44.33,73743.81,0.2,0.96003,3e-05,5.50048]
[1776349024534,44.33,73735.39,0.2,0.95978,3e-05,5.52829]
[1776349025541,44.32,73735.94,0.2,0.9598,3e-05,5.52615]
[1776349026548,44.32,73729.98,0.2,0.95962,3e-05,5.54577]
[1776349028562,44.32,73723.79,0.2,0.95943,3e-05,5.56584]
[1776349030576,44.32,73716.78,0.2,0.95922,3e-05,5.58866]
[1776349032217,44.32,73716.78,0.2,0.95922,3e-05,5.58866]
[1776349032318,44.32,73713.68,0.2,0.95913,3e-05,5.5983]
[1776349032592,44.32,73707.19,0.2,0.95893,3e-05,5.62019]
[1776349033826,44.32,73724.97,0.2,0.95949,3e-05,5.55995]
[1776349035630,44.31,73724.24,0.2,0.95947,3e-05,5.5616]
[1776349037408,44.31,73724.24,0.2,0.95947,3e-05,5.5616]
[1776349037420,44.31,73720.03,0.2,0.95935,3e-05,5.57504]
[1776349037643,44.31,73714.97,0.2,0.95919,3e-05,5.59206]
[1776349039658,44.31,73718.28,0.2,0.9593,3e-05,5.58015]
[1776349041203,44.31,73718.28,0.2,0.9593,3e-05,5.58015]
[1776349044809,44.31,73718.28,0.2,0.95931,3e-05,5.57866]
[1776349044937,44.31,73718.28,0.2,0.95931,3e-05,5.57866]
[1776349045037,44.3,73716.75,0.2,0.95927,3e-05,5.58308]
[1776349046708,44.3,73708.93,0.2,0.95903,3e-05,5.60904]
[1776349047715,44.3,73700.5,0.2,0.95878,3e-05,5.63715]
[1776349048722,44.3,73689.82,0.2,0.95844,3e-05,5.67297]
[1776349049729,44.3,73688.15,0.2,0.9584,3e-05,5.67819]
[1776349050736,44.3,73689.86,0.2,0.95845,3e-05,5.67185]
[1776349052757,44.3,73685.3,0.2,0.95834,3e-05,5.68348]
[1776349053779,44.3,73664.91,0.2,0.9577,3e-05,5.75266]
[1776349054790,44.29,73659.92,0.2,0.95754,3e-05,5.76927]
[1776349055791,44.29,73660.49,0.2,0.95757,3e-05,5.76665]
[1776349060827,44.28,73664.13,0.2,0.95772,3e-05,5.75015]
[1776349061835,44.28,73675.95,0.2,0.9581,3e-05,5.70903]
[1776349062842,44.28,73673.94,0.2,0.95804,3e-05,5.71533]
[1776349064176,44.28,73673.94,0.2,0.95804,3e-05,5.71533]
[1776349064262,44.28,73663.37,0.2,0.95771,3e-05,5.75096]
[1776349064858,44.28,73658.54,0.2,0.95756,3e-05,5.76756]
[1776349065868,44.27,73650.67,0.2,0.95731,3e-05,5.79403]
[1776349067471,44.27,73650.67,0.2,0.95731,3e-05,5.79403]
[1776349067486,44.27,73651.63,0.2,0.95735,3e-05,5.78934]
[1776349068890,44.27,73658.09,0.2,0.95757,3e-05,5.76569]
[1776349070904,44.26,73652.5,0.2,0.95741,3e-05,5.78362]
[1776349073925,44.26,73645.43,0.2,0.9572,3e-05,5.80598]
[1776349075939,44.25,73639.41,0.2,0.95702,3e-05,5.82537]
[1776349078964,44.25,73626.04,0.2,0.9566,3e-05,5.8703]
[1776349079999,44.25,73626.04,0.2,0.9566,3e-05,5.8703]
[1776349080049,44.25,73598.04,0.2,0.95568,3e-05,5.9676]
[1776349080984,44.25,73588.79,0.2,0.95538,3e-05,5.99939]
[1776349081988,44.25,73575.63,0.2,0.95495,3e-05,6.04548]
[1776349082829,44.25,73575.63,0.2,0.95495,3e-05,6.04548]
[1776349083004,44.22,73576.7,0.2,0.95508,3e-05,6.03104]
[1776349083911,44.22,73576.7,0.2,0.95508,3e-05,6.03104]
[1776349085027,44.19,73580.42,0.2,0.95531,3e-05,6.00683]
[1776349087330,44.18,73577.08,0.2,0.95524,3e-05,6.01361]
[1776349087386,44.18,73564.08,0.2,0.95481,3e-05,6.05975]
[1776349088062,44.17,73551.9,0.2,0.95439,3e-05,6.10312]
[1776349089192,44.17,73551.9,0.2,0.95439,3e-05,6.10312]
[1776349089261,44.17,73527.37,0.2,0.95355,3e-05,6.19136]
[1776349090077,44.17,73523.05,0.2,0.95344,3e-05,6.20315]
[1776349091087,44.16,73533.04,0.2,0.95382,3e-05,6.16324]
[1776349092272,44.16,73533.04,0.2,0.95382,3e-05,6.16324]
[1776349092374,44.15,73538.23,0.2,0.95403,3e-05,6.1414]
[1776349093096,44.15,73534.5,0.2,0.9539,3e-05,6.15455]
[1776349094108,44.15,73528.75,0.2,0.95371,3e-05,6.17499]
[1776349096118,44.14,73535.61,0.2,0.95398,3e-05,6.14664]
[1776349098132,44.13,73539.39,0.2,0.95411,3e-05,6.13248]
[1776349100146,44.13,73544.2,0.2,0.95428,3e-05,6.11468]
[1776349104174,44.13,73534.81,0.2,0.95397,3e-05,6.14748]
[1776349105181,44.13,73529.37,0.2,0.95378,3e-05,6.16709]
[1776349106188,44.13,73530.28,0.2,0.95382,3e-05,6.1632]
[1776349109209,44.13,73540.68,0.2,0.95418,3e-05,6.12482]
[1776349110217,44.13,73546.7,0.2,0.95439,3e-05,6.10296]
[1776349111234,44.13,73554.0,0.2,0.95466,3e-05,6.07368]
[1776349112241,44.12,73561.29,0.2,0.95492,3e-05,6.04595]
[1776349113248,44.12,73564.99,0.2,0.95505,3e-05,6.03264]
[1776349114254,44.12,73570.83,0.2,0.95525,3e-05,6.01178]
[1776349115262,44.12,73575.73,0.2,0.95541,3e-05,5.99434]
[1776349116269,44.12,73588.28,0.2,0.95583,3e-05,5.94994]
[1776349117276,44.12,73593.68,0.2,0.95601,3e-05,5.93095]
[1776349118283,44.12,73612.28,0.2,0.95662,3e-05,5.86582]
[1776349119754,44.12,73612.28,0.2,0.95662,3e-05,5.86582]
[1776349119290,44.12,73619.01,0.2,0.95684,3e-05,5.84252]
[1776349120307,44.12,73624.04,0.2,0.957,3e-05,5.82501]
[1776349121311,44.12,73626.49,0.2,0.95708,3e-05,5.81696]
[1776349123719,44.12,73628.41,0.2,0.95714,3e-05,5.81055]
[1776349123325,44.12,73632.29,0.2,0.95726,3e-05,5.79736]
[1776349124342,44.12,73636.09,0.2,0.95738,3e-05,5.7845]
[1776349124877,44.12,73636.09,0.2,0.95738,3e-05,5.7845]
[1776349125355,44.13,73631.96,0.2,0.95725,3e-05,5.79911]
[1776349127363,44.13,73641.16,0.2,0.95754,3e-05,5.76788]
[1776349128125,44.13,73641.16,0.2,0.95754,3e-05,5.76788]
[1776349129377,44.13,73636.73,0.2,0.95739,3e-05,5.7839]
[1776349130384,44.13,73649.94,0.2,0.95781,3e-05,5.73864]
[1776349131391,44.13,73663.95,0.2,0.95825,3e-05,5.69057]
[1776349132429,44.13,73663.95,0.2,0.95825,3e-05,5.69057]
[1776349132508,44.13,73635.32,0.2,0.95734,3e-05,5.78849]
[1776349133409,44.13,73622.94,0.2,0.95695,3e-05,5.83092]
[1776349134418,44.13,73624.56,0.2,0.95701,3e-05,5.82476]
[1776349135424,44.12,73637.81,0.2,0.95744,3e-05,5.77853]
[1776349136279,44.12,73637.81,0.2,0.95744,3e-05,5.77853]
[1776349136431,44.12,73643.75,0.2,0.95763,3e-05,5.75781]
[1776349137438,44.12,73634.55,0.2,0.95734,3e-05,5.78942]
[1776349138445,44.12,73632.87,0.2,0.95728,3e-05,5.79501]
[1776349139452,44.12,73628.29,0.2,0.95714,3e-05,5.81065]
[1776349142473,44.12,73631.92,0.2,0.95726,3e-05,5.7973]
[1776349145495,44.12,73637.54,0.2,0.95745,3e-05,5.77716]
[1776349147509,44.12,73630.34,0.2,0.95722,3e-05,5.80167]
[1776349148516,44.12,73634.8,0.2,0.95737,3e-05,5.78598]
[1776349151537,44.11,73639.27,0.2,0.95752,3e-05,5.76991]
[1776349152544,44.11,73643.69,0.2,0.95766,3e-05,5.75447]
[1776349153467,44.11,73643.69,0.2,0.95766,3e-05,5.75447]
[1776349153698,44.11,73643.69,0.2,0.95766,3e-05,5.75447]
[1776349154559,44.11,73651.17,0.2,0.9579,3e-05,5.72841]
[1776349156453,44.11,73649.9,0.2,0.95786,3e-05,5.73267]
[1776349156697,44.11,73649.9,0.2,0.95786,3e-05,5.73267]
[1776349156573,44.11,73648.41,0.2,0.95782,3e-05,5.73767]
[1776349157718,44.11,73648.41,0.2,0.95782,3e-05,5.73767]
[1776349157947,44.11,73649.52,0.2,0.95785,3e-05,5.73373]
[1776349160601,44.11,73654.31,0.2,0.95801,3e-05,5.71647]
[1776349161770,44.11,73654.31,0.2,0.95801,3e-05,5.71647]
[1776349161938,44.11,73656.68,0.2,0.95809,3e-05,5.7078]
[1776349162615,44.11,73658.74,0.2,0.95816,3e-05,5.70021]
[1776349163622,44.11,73668.14,0.2,0.95847,3e-05,5.66754]
[1776349163978,44.11,73668.14,0.2,0.95847,3e-05,5.66754]
[1776349164629,44.11,73673.71,0.2,0.95865,3e-05,5.64809]
[1776349166643,44.1,73681.71,0.2,0.9589,3e-05,5.62006]
[1776349169067,44.1,73681.5,0.2,0.9589,3e-05,5.62002]
[1776349169201,44.1,73681.5,0.2,0.9589,3e-05,5.62002]
[1776349170673,44.1,73667.68,0.2,0.95848,3e-05,5.66631]
[1776349171793,44.1,73667.68,0.2,0.95848,3e-05,5.66631]
[1776349171680,44.1,73665.2,0.2,0.95842,3e-05,5.67149]
[1776349171969,44.1,73665.2,0.2,0.95842,3e-05,5.67149]
[1776349172687,44.1,73640.66,0.2,0.95764,3e-05,5.75529]
[1776349173696,44.09,73635.38,0.2,0.95748,3e-05,5.77293]
[1776349175719,44.09,73640.8,0.2,0.95767,3e-05,5.75295]
[1776349178740,44.09,73644.13,0.2,0.95779,3e-05,5.73969]
[1776349178966,44.09,73644.13,0.2,0.95779,3e-05,5.73969]
[1776349179193,44.09,73644.13,0.2,0.95779,3e-05,5.73969]
[1776349179747,44.09,73648.57,0.2,0.95794,3e-05,5.72383]
[1776349182783,44.08,73642.73,0.2,0.95776,3e-05,5.74226]
[1776349184113,44.08,73640.22,0.2,0.95769,3e-05,5.75033]
[1776349184198,44.08,73640.22,0.2,0.95769,3e-05,5.75033]
[1776349184798,44.08,73636.51,0.2,0.95757,3e-05,5.76254]
[1776349185591,44.08,73636.51,0.2,0.95757,3e-05,5.76254]
[1776349185691,44.08,73636.51,0.2,0.95757,3e-05,5.76254]
[1776349185805,44.08,73636.02,0.2,0.95756,3e-05,5.76407]
[1776349186888,44.08,73636.02,0.2,0.95756,3e-05,5.76407]
[1776349186814,44.08,73623.49,0.2,0.95716,3e-05,5.80732]
[1776349187822,44.08,73614.52,0.2,0.95687,3e-05,5.8383]
[1776349188827,44.08,73607.06,0.2,0.95663,3e-05,5.86406]
[1776349190429,44.07,73609.79,0.2,0.95672,3e-05,5.85419]
[1776349190841,44.07,73615.78,0.2,0.95692,3e-05,5.83298]
[1776349192856,44.07,73612.0,0.2,0.9568,3e-05,5.84557]
[1776349194869,44.07,73606.6,0.2,0.95663,3e-05,5.8638]
[1776349195876,44.07,73596.1,0.2,0.95629,3e-05,5.90024]
[1776349196883,44.07,73594.59,0.2,0.95624,3e-05,5.90514]
[1776349200919,44.06,73601.64,0.2,0.95649,3e-05,5.87878]
[1776349202664,44.06,73601.64,0.2,0.95649,3e-05,5.87878]
[1776349202674,44.06,73605.68,0.2,0.95662,3e-05,5.86424]
[1776349204952,44.06,73598.45,0.2,0.9564,3e-05,5.8885]
[1776349206290,44.06,73598.45,0.2,0.9564,3e-05,5.8885]
[1776349207521,44.06,73598.63,0.2,0.95641,3e-05,5.88748]
[1776349207578,44.06,73566.61,0.2,0.95534,3e-05,6.00064]
[1776349207974,44.06,73562.3,0.2,0.9552,3e-05,6.01592]
[1776349208981,44.06,73556.95,0.2,0.95502,3e-05,6.03492]
[1776349210109,44.06,73556.95,0.2,0.95502,3e-05,6.03492]
[1776349210208,44.06,73560.91,0.2,0.95515,3e-05,6.02072]
[1776349215023,44.06,73550.89,0.2,0.95481,3e-05,6.05607]
[1776349216301,44.06,73551.12,0.2,0.95483,3e-05,6.05498]
[1776349218047,44.06,73543.61,0.2,0.95457,3e-05,6.08171]
[1776349219053,44.06,73524.86,0.2,0.95393,3e-05,6.14938]
[1776349220061,44.06,73537.64,0.2,0.95436,3e-05,6.1035]
[1776349221068,44.06,73537.3,0.2,0.95435,3e-05,6.10493]
[1776349222690,44.06,73537.3,0.2,0.95435,3e-05,6.10493]
[1776349224095,44.06,73533.17,0.2,0.9542,3e-05,6.12039]
[1776349226623,44.06,73533.1,0.2,0.9542,3e-05,6.12082]
[1776349226678,44.06,73540.94,0.2,0.95446,3e-05,6.09304]
[1776349227118,44.06,73554.63,0.2,0.95493,3e-05,6.04406]
[1776349228131,44.06,73562.43,0.2,0.95519,3e-05,6.01607]
[1776349229134,44.06,73561.34,0.2,0.95516,3e-05,6.01982]
[1776349234169,44.07,73564.05,0.2,0.95525,3e-05,6.00898]
[1776349236647,44.07,73566.66,0.2,0.95534,3e-05,6.00005]
[1776349236704,44.07,73566.66,0.2,0.95534,3e-05,6.00005]
[1776349237947,44.07,73567.95,0.2,0.95538,3e-05,5.99535]
[1776349238197,44.07,73566.58,0.2,0.95534,3e-05,6.00022]
[1776349238244,44.07,73566.72,0.2,0.95534,3e-05,5.99968]
[1776349240645,44.07,73566.93,0.2,0.95535,3e-05,5.99888]
[1776349240693,44.07,73566.93,0.2,0.95535,3e-05,5.99888]
[1776349243249,44.07,73560.01,0.2,0.95512,3e-05,6.02332]
[1776349244255,44.07,73549.53,0.2,0.95476,3e-05,6.06108]
[1776349245078,44.07,73549.53,0.2,0.95476,3e-05,6.06108]
[1776349245903,44.07,73549.53,0.2,0.95476,3e-05,6.06108]
[1776349246269,44.07,73550.75,0.2,0.9548,3e-05,6.05734]
[1776349247194,44.07,73550.75,0.2,0.9548,3e-05,6.05734]
[1776349247472,44.07,73550.75,0.2,0.9548,3e-05,6.05734]
[1776349250297,44.07,73544.81,0.2,0.95458,3e-05,6.07969]
[1776349251304,44.07,73553.77,0.2,0.95489,3e-05,6.04792]
[1776349252440,44.07,73553.77,0.2,0.95489,3e-05,6.04792]
[1776349253496,44.07,73552.97,0.2,0.95485,3e-05,6.05131]
[1776349253584,44.07,73538.83,0.2,0.95437,3e-05,6.10222]
[1776349254333,44.07,73532.44,0.2,0.95415,3e-05,6.12519]
[1776349255340,44.07,73531.32,0.2,0.95411,3e-05,6.12942]
[1776349256347,44.07,73537.31,0.2,0.95431,3e-05,6.10804]
[1776349256999,44.07,73537.31,0.2,0.95431,3e-05,6.10804]
[1776349257354,44.08,73545.45,0.2,0.95459,3e-05,6.07901]
[1776349258331,44.08,73545.45,0.2,0.95459,3e-05,6.07901]
[1776349258370,44.08,73561.44,0.2,0.95513,3e-05,6.02211]
[1776349259367,44.08,73566.62,0.2,0.9553,3e-05,6.00427]
[1776349260375,44.08,73581.71,0.2,0.9558,3e-05,5.95083]
[1776349261382,44.08,73588.19,0.2,0.95602,3e-05,5.92794]
[1776349262323,44.08,73588.19,0.2,0.95602,3e-05,5.92794]
[1776349263419,44.08,73625.02,0.2,0.95723,3e-05,5.79925]
[1776349264427,44.08,73636.26,0.2,0.95759,3e-05,5.7604]
[1776349265434,44.08,73636.01,0.2,0.95758,3e-05,5.76154]
[1776349266444,44.08,73627.16,0.2,0.95729,3e-05,5.79286]
[1776349267448,44.08,73627.1,0.2,0.95728,3e-05,5.79335]
[1776349268455,44.08,73611.81,0.2,0.95678,3e-05,5.84682]
[1776349269463,44.08,73608.88,0.2,0.95668,3e-05,5.85725]
[1776349271478,44.08,73605.34,0.2,0.95656,3e-05,5.87]
[1776349272949,44.08,73605.34,0.2,0.95656,3e-05,5.87]
[1776349272485,44.08,73601.3,0.2,0.95643,3e-05,5.88431]
[1776349273523,44.08,73612.2,0.2,0.95679,3e-05,5.8462]
[1776349276775,44.08,73610.1,0.2,0.95671,3e-05,5.85406]
[1776349276813,44.09,73620.94,0.2,0.95707,3e-05,5.81648]
[1776349277545,44.09,73625.62,0.2,0.95721,3e-05,5.80048]
[1776349282581,44.09,73621.14,0.2,0.95706,3e-05,5.81745]
[1776349283588,44.09,73611.11,0.2,0.95673,3e-05,5.85265]
[1776349284595,44.09,73607.63,0.2,0.95661,3e-05,5.86501]
[1776349285602,44.09,73611.13,0.2,0.95672,3e-05,5.85296]
[1776349287616,44.09,73619.44,0.2,0.95699,3e-05,5.82442]
[1776349288623,44.09,73626.59,0.2,0.95722,3e-05,5.79982]
[1776349289630,44.09,73620.55,0.2,0.95702,3e-05,5.82108]
[1776349291686,44.09,73620.03,0.2,0.957,3e-05,5.82314]
[1776349292655,44.1,73606.91,0.2,0.95659,3e-05,5.86651]
[1776349293663,44.1,73602.9,0.2,0.95646,3e-05,5.88071]
[1776349294670,44.1,73593.68,0.2,0.95615,3e-05,5.91305]
[1776349295475,44.1,73593.68,0.2,0.95615,3e-05,5.91305]
[1776349295677,44.1,73591.4,0.2,0.95608,3e-05,5.92132]
[1776349297691,44.1,73596.15,0.2,0.95623,3e-05,5.9048]
[1776349302726,44.1,73595.3,0.2,0.9562,3e-05,5.90838]
[1776349305749,44.1,73588.74,0.2,0.95598,3e-05,5.93178]
[1776349306756,44.1,73582.94,0.2,0.95578,3e-05,5.9523]
[1776349308248,44.1,73579.91,0.2,0.95568,3e-05,5.96305]
[1776349308436,44.1,73579.91,0.2,0.95568,3e-05,5.96305]
[1776349309188,44.1,73577.71,0.2,0.95561,3e-05,5.97085]
[1776349309462,44.1,73577.71,0.2,0.95561,3e-05,5.97085]
[1776349309776,44.1,73573.97,0.2,0.95548,3e-05,5.9841]
[1776349310785,44.1,73580.4,0.2,0.9557,3e-05,5.96136]
[1776349311646,44.1,73580.4,0.2,0.9557,3e-05,5.96136]
[1776349311694,44.1,73580.4,0.2,0.9557,3e-05,5.96136]
[1776349311791,44.1,73590.06,0.2,0.95602,3e-05,5.92733]
[1776349312798,44.1,73592.74,0.2,0.95611,3e-05,5.918]
[1776349315043,44.1,73589.85,0.2,0.95601,3e-05,5.92828]
[1776349314814,44.1,73593.59,0.2,0.95613,3e-05,5.91522]
[1776349315190,44.1,73593.59,0.2,0.95613,3e-05,5.91522]
[1776349315835,44.1,73606.46,0.2,0.95656,3e-05,5.87021]
[1776349316835,44.1,73611.44,0.2,0.95672,3e-05,5.853]
[1776349318555,44.1,73613.11,0.2,0.95677,3e-05,5.84739]
[1776349318696,44.1,73613.11,0.2,0.95677,3e-05,5.84739]
[1776349319857,44.1,73603.16,0.2,0.95644,3e-05,5.88261]
[1776349320864,44.1,73605.88,0.2,0.95653,3e-05,5.87325]
[1776349321673,44.1,73605.88,0.2,0.95653,3e-05,5.87325]
[1776349321697,44.1,73605.88,0.2,0.95653,3e-05,5.87325]
[1776349321873,44.1,73599.77,0.2,0.95633,3e-05,5.89483]
[1776349323631,44.1,73598.76,0.2,0.95629,3e-05,5.89851]
[1776349323885,44.11,73594.21,0.2,0.95614,3e-05,5.91463]
[1776349324892,44.11,73587.94,0.2,0.95593,3e-05,5.93681]
[1776349326449,44.11,73587.13,0.2,0.9559,3e-05,5.93974]
[1776349326688,44.11,73587.13,0.2,0.9559,3e-05,5.93974]
[1776349326906,44.11,73590.16,0.2,0.956,3e-05,5.92915]
[1776349330978,44.11,73574.45,0.2,0.95548,3e-05,5.985]
[1776349331549,44.11,73574.45,0.2,0.95548,3e-05,5.985]
[1776349331989,44.11,73563.99,0.2,0.95513,3e-05,6.02212]
[1776349333034,44.11,73558.73,0.2,0.95495,3e-05,6.04085]
[1776349334669,44.11,73557.24,0.2,0.9549,3e-05,6.04616]
[1776349335047,44.11,73556.98,0.2,0.95489,3e-05,6.04695]
[1776349338292,44.11,73553.96,0.2,0.95479,3e-05,6.05743]
[1776349339083,44.11,73553.96,0.2,0.95479,3e-05,6.05743]
[1776349339105,44.11,73524.72,0.2,0.95379,3e-05,6.16229]
[1776349340088,44.11,73514.5,0.2,0.95344,3e-05,6.1994]
[1776349341095,44.11,73509.88,0.2,0.95328,3e-05,6.21624]
[1776349342102,44.11,73515.16,0.2,0.95346,3e-05,6.19714]
[1776349342643,44.11,73515.16,0.2,0.95346,3e-05,6.19714]
[1776349343109,44.11,73529.12,0.2,0.95394,3e-05,6.14677]
[1776349344118,44.11,73533.15,0.2,0.95408,3e-05,6.13242]
[1776349345123,44.11,73541.77,0.2,0.95437,3e-05,6.10163]
[1776349346130,44.11,73548.13,0.2,0.95458,3e-05,6.07908]
[1776349348326,44.11,73548.16,0.2,0.95458,3e-05,6.0795]
[1776349348453,44.11,73548.16,0.2,0.95458,3e-05,6.0795]
[1776349350444,44.11,73547.01,0.2,0.95454,3e-05,6.08414]
[1776349352174,44.11,73532.15,0.2,0.95404,3e-05,6.13506]
[1776349353181,44.11,73524.39,0.2,0.95377,3e-05,6.16329]
[1776349354188,44.11,73523.22,0.2,0.95373,3e-05,6.16767]
[1776349355195,44.11,73529.14,0.2,0.95394,3e-05,6.14642]
[1776349358216,44.11,73523.57,0.2,0.95374,3e-05,6.16691]
[1776349359223,44.11,73519.3,0.2,0.95359,3e-05,6.18246]
[1776349360230,44.11,73515.74,0.2,0.95347,3e-05,6.19545]
[1776349362463,44.12,73516.79,0.2,0.9535,3e-05,6.19183]
[1776349364836,44.12,73519.16,0.2,0.95358,3e-05,6.18325]
[1776349364941,44.12,73519.16,0.2,0.95358,3e-05,6.18325]
[1776349365043,44.12,73522.0,0.2,0.95368,3e-05,6.17313]
[1776349370300,44.12,73522.49,0.2,0.95369,3e-05,6.17182]
[1776349374734,44.12,73520.01,0.2,0.95361,3e-05,6.18109]
[1776349374940,44.12,73520.01,0.2,0.95361,3e-05,6.18109]
[1776349379739,44.12,73518.44,0.2,0.95355,3e-05,6.18721]
[1776349379953,44.12,73518.44,0.2,0.95355,3e-05,6.18721]
[1776349380045,44.12,73523.2,0.2,0.95371,3e-05,6.17016]
[1776349381383,44.12,73511.1,0.2,0.95329,3e-05,6.21418]
[1776349382390,44.12,73508.43,0.2,0.9532,3e-05,6.22391]
[1776349383398,44.12,73500.85,0.2,0.95293,4e-05,6.25151]
[1776349384405,44.12,73496.48,0.2,0.95277,4e-05,6.26791]
[1776349385432,44.12,73492.75,0.2,0.95264,4e-05,6.28198]
[1776349388437,44.13,73496.76,0.2,0.95277,4e-05,6.26856]
[1776349389444,44.13,73509.54,0.2,0.95321,3e-05,6.22197]
[1776349390451,44.13,73511.24,0.2,0.95327,3e-05,6.21581]
[1776349391458,44.13,73517.4,0.2,0.95349,3e-05,6.1935]
[1776349393472,44.13,73519.32,0.2,0.95355,3e-05,6.18668]
[1776349396493,44.13,73507.61,0.2,0.95314,3e-05,6.22939]
[1776349397500,44.13,73504.96,0.2,0.95305,3e-05,6.23903]
[1776349399514,44.13,73510.41,0.2,0.95324,3e-05,6.2192]
[1776349402536,44.13,73506.67,0.2,0.95311,3e-05,6.23288]
[1776349404508,44.13,73506.27,0.2,0.9531,3e-05,6.23434]
[1776349404552,44.13,73524.56,0.2,0.95373,3e-05,6.16806]
[1776349405559,44.13,73529.03,0.2,0.95388,3e-05,6.15205]
[1776349406572,44.13,73519.4,0.2,0.95355,3e-05,6.18697]
[1776349407808,44.13,73519.4,0.2,0.95355,3e-05,6.18697]
[1776349407907,44.13,73497.23,0.2,0.95278,4e-05,6.26761]
[1776349408584,44.13,73488.82,0.2,0.95248,4e-05,6.29829]
[1776349409591,44.13,73482.87,0.2,0.95227,4e-05,6.32049]
[1776349414631,44.13,73484.33,0.2,0.95233,4e-05,6.31346]
[1776349415639,44.13,73474.29,0.2,0.95197,4e-05,6.3502]
[1776349416646,44.13,73468.61,0.2,0.95177,4e-05,6.37092]
[1776349418660,44.13,73462.15,0.2,0.95154,4e-05,6.39429]
[1776349419667,44.13,73454.27,0.2,0.95126,4e-05,6.42318]
[1776349420675,44.13,73446.82,0.2,0.95099,4e-05,6.45101]
[1776349422689,44.13,73442.33,0.2,0.95083,4e-05,6.46794]
[1776349424703,44.13,73437.1,0.2,0.95064,4e-05,6.48761]
[1776349425710,44.13,73443.52,0.2,0.95087,4e-05,6.46375]
[1776349426717,44.13,73455.33,0.2,0.95129,4e-05,6.41999]
[1776349427724,44.13,73463.54,0.2,0.95159,4e-05,6.38979]
[1776349428731,44.13,73475.09,0.2,0.952,4e-05,6.34694]
[1776349429738,44.13,73478.35,0.2,0.95212,4e-05,6.33475]
[1776349431752,44.13,73488.38,0.2,0.95248,4e-05,6.29763]
[1776349432759,44.13,73486.91,0.2,0.95243,4e-05,6.30289]
[1776349434773,44.13,73483.1,0.2,0.9523,4e-05,6.3166]
[1776349438805,44.13,73486.54,0.2,0.9524,4e-05,6.30536]
[1776349439809,44.13,73506.57,0.2,0.95311,3e-05,6.23214]
[1776349440818,44.13,73517.86,0.2,0.9535,3e-05,6.19118]
[1776349441836,44.13,73510.92,0.2,0.95326,3e-05,6.2164]
[1776349446866,44.13,73511.04,0.2,0.95326,3e-05,6.21615]
[1776349447873,44.13,73497.31,0.2,0.95278,4e-05,6.26614]
[1776349448880,44.13,73494.95,0.2,0.9527,4e-05,6.2747]
[1776349450336,44.13,73494.72,0.2,0.95269,4e-05,6.27548]
[1776349450447,44.13,73494.72,0.2,0.95269,4e-05,6.27548]
[1776349450893,44.13,73494.65,0.2,0.95269,4e-05,6.27566]
[1776349451905,44.13,73484.2,0.2,0.95232,4e-05,6.3139]
[1776349452912,44.13,73496.52,0.2,0.95276,4e-05,6.26864]
[1776349453919,44.13,73498.73,0.2,0.95284,4e-05,6.26052]
[1776349455934,44.13,73479.42,0.2,0.95216,4e-05,6.33109]
[1776349456940,44.13,73476.18,0.2,0.95204,4e-05,6.34285]
[1776349458954,44.13,73465.05,0.2,0.95165,4e-05,6.38351]
[1776349459961,44.13,73463.54,0.2,0.9516,4e-05,6.38885]
[1776349460968,44.13,73459.28,0.2,0.95144,4e-05,6.40486]
[1776349463991,44.13,73454.41,0.2,0.95126,4e-05,6.42356]
[1776349466005,44.13,73450.76,0.2,0.95112,4e-05,6.4375]
[1776349467012,44.13,73445.76,0.2,0.95094,4e-05,6.45624]
[1776349469026,44.13,73437.96,0.2,0.95066,4e-05,6.48557]
[1776349470033,44.13,73433.23,0.2,0.95048,4e-05,6.50333]
[1776349472102,44.13,73433.24,0.2,0.9505,4e-05,6.50033]
[1776349472151,44.13,73466.04,0.2,0.95169,4e-05,6.37861]
[1776349473068,44.13,73484.42,0.2,0.95234,4e-05,6.311]
[1776349474073,44.14,73478.12,0.2,0.95211,4e-05,6.33476]
[1776349475080,44.14,73482.65,0.2,0.95228,4e-05,6.31796]
[1776349475660,44.14,73482.65,0.2,0.95228,4e-05,6.31796]
[1776349476478,44.14,73482.15,0.2,0.95225,4e-05,6.32015]
[1776349478107,44.14,73488.95,0.2,0.9525,4e-05,6.29493]
[1776349479114,44.13,73501.46,0.2,0.95294,4e-05,6.24916]
[1776349480002,44.13,73501.46,0.2,0.95294,4e-05,6.24916]
[1776349480187,44.13,73506.5,0.2,0.95312,3e-05,6.23036]
[1776349481121,44.13,73506.5,0.2,0.95312,3e-05,6.23036]
[1776349481145,44.13,73480.72,0.2,0.95221,4e-05,6.32453]
[1776349483159,44.13,73474.55,0.2,0.952,4e-05,6.34619]
[1776349484077,44.13,73474.55,0.2,0.952,4e-05,6.34619]
[1776349484908,44.13,73473.09,0.2,0.95196,4e-05,6.35099]
[1776349485174,44.13,73480.39,0.2,0.95222,4e-05,6.32354]
[1776349486181,44.13,73483.97,0.2,0.95235,4e-05,6.30978]
[1776349488196,44.12,73484.04,0.2,0.95237,4e-05,6.3084]
[1776349488668,44.12,73484.04,0.2,0.95237,4e-05,6.3084]
[1776349489233,44.12,73484.04,0.2,0.95237,4e-05,6.3084]
[1776349489243,44.12,73489.04,0.2,0.95255,4e-05,6.28952]
[1776349490214,44.12,73492.5,0.2,0.95268,4e-05,6.27632]
[1776349491221,44.12,73502.95,0.2,0.95305,3e-05,6.2377]
[1776349492230,44.12,73515.14,0.2,0.95348,3e-05,6.19294]
[1776349493054,44.12,73515.14,0.2,0.95348,3e-05,6.19294]
[1776349493237,44.12,73521.56,0.2,0.9537,3e-05,6.16928]
[1776349494244,44.12,73535.0,0.2,0.95417,3e-05,6.12049]
[1776349495251,44.12,73544.16,0.2,0.95448,3e-05,6.0873]
[1776349496259,44.11,73556.33,0.2,0.9549,3e-05,6.04357]
[1776349497265,44.11,73560.45,0.2,0.95504,3e-05,6.02871]
[1776349498272,44.11,73562.84,0.2,0.95512,3e-05,6.02009]
[1776349500288,44.11,73569.43,0.2,0.95534,3e-05,5.99653]
[1776349502302,44.11,73564.95,0.2,0.9552,3e-05,6.01234]
[1776349505326,44.11,73553.92,0.2,0.95482,3e-05,6.05146]
[1776349506333,44.11,73546.88,0.2,0.95459,3e-05,6.07657]
[1776349507340,44.11,73543.25,0.2,0.95446,3e-05,6.08945]
[1776349509355,44.11,73538.14,0.2,0.95429,3e-05,6.10743]
[1776349510362,44.11,73533.51,0.2,0.95414,3e-05,6.12388]
[1776349511371,44.11,73538.09,0.2,0.9543,3e-05,6.10696]
[1776349514390,44.11,73533.35,0.2,0.95414,3e-05,6.12335]
[1776349516408,44.11,73525.0,0.2,0.95386,3e-05,6.15292]
[1776349518422,44.11,73530.18,0.2,0.95404,3e-05,6.13396]
[1776349519429,44.11,73539.84,0.2,0.95437,3e-05,6.09894]
[1776349520436,44.1,73547.12,0.2,0.95462,3e-05,6.0726]
[1776349521443,44.1,73547.98,0.2,0.95465,3e-05,6.06932]
[1776349522450,44.1,73540.9,0.2,0.95441,3e-05,6.09451]
[1776349523577,44.1,73540.9,0.2,0.95441,3e-05,6.09451]
[1776349523666,44.1,73550.6,0.2,0.95475,3e-05,6.05965]
[1776349527573,44.1,73549.54,0.2,0.95471,3e-05,6.06296]
[1776349533533,44.1,73545.58,0.2,0.95461,3e-05,6.07323]
[1776349534540,44.1,73531.52,0.2,0.95413,3e-05,6.12354]
[1776349535946,44.1,73531.52,0.2,0.95413,3e-05,6.12354]
[1776349536215,44.1,73531.52,0.2,0.95413,3e-05,6.12354]
[1776349536250,44.1,73527.67,0.2,0.954,3e-05,6.13701]
[1776349538569,44.1,73532.74,0.2,0.95418,3e-05,6.11823]
[1776349539577,44.1,73554.04,0.2,0.95491,3e-05,6.04168]
[1776349540584,44.1,73569.79,0.2,0.95544,3e-05,5.98546]
[1776349541597,44.1,73565.29,0.2,0.95529,3e-05,6.00132]
[1776349542599,44.1,73560.34,0.2,0.95512,3e-05,6.01888]
[1776349545622,44.09,73554.77,0.2,0.95494,3e-05,6.03854]
[1776349547122,44.09,73549.6,0.2,0.95476,3e-05,6.05691]
[1776349551675,44.09,73560.94,0.2,0.95515,3e-05,6.01597]
[1776349552676,44.09,73568.12,0.2,0.95539,3e-05,5.99043]
[1776349553683,44.09,73575.79,0.2,0.95565,3e-05,5.96328]
[1776349554690,44.09,73572.65,0.2,0.95554,3e-05,5.97439]
[1776349557711,44.09,73581.3,0.2,0.95583,3e-05,5.94402]
[1776349558718,44.09,73581.07,0.2,0.95582,3e-05,5.94492]
[1776349561739,44.09,73584.3,0.2,0.95593,3e-05,5.93383]
[1776349562746,44.09,73590.76,0.2,0.95614,3e-05,5.91121]
[1776349567781,44.1,73589.27,0.2,0.95608,3e-05,5.91724]
[1776349570806,44.1,73594.34,0.2,0.95625,3e-05,5.89983]
[1776349571811,44.1,73599.67,0.2,0.95642,3e-05,5.88131]
[1776349573691,44.1,73600.49,0.2,0.95645,3e-05,5.87864]
[1776349573836,44.1,73560.29,0.2,0.95511,3e-05,6.02074]
[1776349574838,44.1,73550.65,0.2,0.95478,3e-05,6.05507]
[1776349575847,44.1,73536.69,0.2,0.95431,3e-05,6.10497]
[1776349577467,44.1,73536.69,0.2,0.95431,3e-05,6.10497]
[1776349576854,44.1,73534.42,0.2,0.95423,3e-05,6.11295]
[1776349578868,44.1,73530.91,0.2,0.95411,3e-05,6.12518]
[1776349579875,44.1,73525.64,0.2,0.95393,3e-05,6.14395]
[1776349580882,44.1,73521.78,0.2,0.9538,3e-05,6.15764]
[1776349581889,44.1,73527.15,0.2,0.95399,3e-05,6.13801]
[1776349582896,44.1,73538.77,0.2,0.95439,3e-05,6.09601]
[1776349583903,44.09,73542.75,0.2,0.95453,3e-05,6.08158]
[1776349584910,44.09,73547.86,0.2,0.9547,3e-05,6.06317]
[1776349585917,44.09,73559.71,0.2,0.95511,3e-05,6.0208]
[1776349586925,44.09,73579.06,0.2,0.95575,3e-05,5.95221]
[1776349587931,44.09,73590.89,0.2,0.95615,3e-05,5.91057]
[1776349588938,44.09,73588.83,0.2,0.95608,3e-05,5.91796]
[1776349589945,44.1,73585.36,0.2,0.95596,3e-05,5.9303]
[1776349593977,44.1,73574.25,0.2,0.95561,3e-05,5.96711]
[1776349594984,44.1,73565.33,0.2,0.95531,3e-05,5.99878]
[1776349595991,44.1,73552.04,0.2,0.95486,3e-05,6.04608]
[1776349596998,44.1,73555.41,0.2,0.95497,3e-05,6.03399]
[1776349598006,44.1,73558.88,0.2,0.95509,3e-05,6.02158]
[1776349602049,44.1,73560.94,0.2,0.95516,3e-05,6.01416]
[1776349602203,44.1,73560.94,0.2,0.95516,3e-05,6.01416]
[1776349602211,44.1,73560.03,0.2,0.95513,3e-05,6.01739]
[1776349604050,44.1,73544.42,0.2,0.9546,3e-05,6.07305]
[1776349605057,44.1,73542.47,0.2,0.95454,3e-05,6.07992]
[1776349607071,44.09,73553.0,0.2,0.9549,3e-05,6.04202]
[1776349608079,44.09,73549.73,0.2,0.95479,3e-05,6.05363]
[1776349610093,44.09,73546.58,0.2,0.95468,3e-05,6.0647]
[1776349612107,44.09,73542.89,0.2,0.95456,3e-05,6.0777]
[1776349613114,44.09,73539.54,0.2,0.95444,3e-05,6.08958]
[1776349614121,44.09,73547.17,0.2,0.95471,3e-05,6.06212]
[1776349615128,44.09,73555.22,0.2,0.95498,3e-05,6.03329]
[1776349616135,44.09,73555.55,0.2,0.95499,3e-05,6.03206]
[1776349616820,44.09,73555.55,0.2,0.95499,3e-05,6.03206]
[1776349617142,44.09,73568.69,0.2,0.95543,3e-05,5.98532]
[1776349618149,44.09,73573.8,0.2,0.9556,3e-05,5.96725]
[1776349620163,44.09,73570.19,0.2,0.95548,3e-05,5.98013]
[1776349620842,44.09,73570.19,0.2,0.95548,3e-05,5.98013]
[1776349621179,44.09,73576.95,0.2,0.95571,3e-05,5.95624]
[1776349622194,44.09,73584.01,0.2,0.95594,3e-05,5.9314]
[1776349624209,44.09,73585.48,0.2,0.95599,3e-05,5.92646]
[1776349625217,44.09,73588.67,0.2,0.95609,3e-05,5.91536]
[1776349627230,44.09,73595.78,0.2,0.95633,3e-05,5.89068]
[1776349629244,44.1,73590.43,0.2,0.95615,3e-05,5.90983]
[1776349631260,44.1,73594.03,0.2,0.95626,3e-05,5.89751]
[1776349631869,44.1,73594.03,0.2,0.95626,3e-05,5.89751]
[1776349631937,44.1,73594.03,0.2,0.95626,3e-05,5.89751]
[1776349632267,44.1,73594.54,0.2,0.95628,3e-05,5.89589]
[1776349635855,44.1,73593.71,0.2,0.95625,3e-05,5.89934]
[1776349635942,44.1,73593.71,0.2,0.95625,3e-05,5.89934]
[1776349639332,44.1,73578.5,0.2,0.95573,3e-05,5.95357]
[1776349640338,44.1,73572.5,0.2,0.95553,3e-05,5.97487]
[1776349641346,44.1,73580.63,0.2,0.9558,3e-05,5.94619]
[1776349642357,44.1,73580.63,0.2,0.9558,3e-05,5.94619]
[1776349642439,44.1,73580.63,0.2,0.9558,3e-05,5.94619]
[1776349642452,44.1,73585.49,0.2,0.95596,3e-05,5.92915]
[1776349644367,44.1,73590.33,0.2,0.95612,3e-05,5.91238]
[1776349645374,44.1,73596.03,0.2,0.95631,3e-05,5.89253]
[1776349646381,44.1,73600.4,0.2,0.95645,3e-05,5.8774]
[1776349648396,44.1,73603.49,0.2,0.95655,3e-05,5.86702]
[1776349652424,44.11,73595.86,0.2,0.95631,3e-05,5.89178]
[1776349653431,44.11,73599.94,0.2,0.95644,3e-05,5.87767]
[1776349655445,44.11,73603.1,0.2,0.95654,3e-05,5.86705]
[1776349657459,44.11,73606.68,0.2,0.95665,3e-05,5.85501]
[1776349657872,44.11,73606.68,0.2,0.95665,3e-05,5.85501]
[1776349657937,44.11,73606.68,0.2,0.95665,3e-05,5.85501]
[1776349659473,44.11,73602.52,0.2,0.95651,3e-05,5.87005]
[1776349660480,44.11,73605.94,0.2,0.95662,3e-05,5.85832]
[1776349663090,44.11,73607.02,0.2,0.95665,3e-05,5.85503]
[1776349663198,44.11,73607.02,0.2,0.95665,3e-05,5.85503]
[1776349663501,44.11,73607.82,0.2,0.95668,3e-05,5.85249]
[1776349665514,44.11,73600.24,0.2,0.95643,3e-05,5.87948]
[1776349666522,44.11,73606.13,0.2,0.95662,3e-05,5.85908]
[1776349667736,44.12,73605.24,0.2,0.95659,3e-05,5.86243]
[1776349667937,44.12,73605.24,0.2,0.95659,3e-05,5.86243]
[1776349671557,44.12,73612.74,0.2,0.95682,3e-05,5.8372]
[1776349672019,44.12,73612.74,0.2,0.95682,3e-05,5.8372]
[1776349672192,44.12,73612.74,0.2,0.95682,3e-05,5.8372]
[1776349672563,44.12,73613.71,0.2,0.95685,3e-05,5.83408]
[1776349676592,44.12,73606.57,0.2,0.95661,3e-05,5.86005]
[1776349677598,44.12,73601.93,0.2,0.95645,3e-05,5.87654]
[1776349678607,44.12,73604.7,0.2,0.95654,3e-05,5.86706]
[1776349679614,44.12,73607.61,0.2,0.95664,3e-05,5.85707]
[1776349680696,44.12,73607.61,0.2,0.95664,3e-05,5.85707]
[1776349680879,44.12,73607.61,0.2,0.95664,3e-05,5.85707]
[1776349681627,44.12,73618.8,0.2,0.957,3e-05,5.81849]
[1776349682635,44.12,73621.85,0.2,0.9571,3e-05,5.80811]
[1776349683646,44.13,73622.62,0.2,0.95712,3e-05,5.80572]
[1776349684651,44.13,73627.61,0.2,0.95728,3e-05,5.7887]
[1776349686085,44.13,73627.61,0.2,0.95728,3e-05,5.7887]
[1776349686136,44.13,73636.41,0.2,0.95755,3e-05,5.75889]
[1776349687679,44.13,73641.13,0.2,0.9577,3e-05,5.74299]
[1776349689743,44.13,73641.68,0.2,0.95772,3e-05,5.74148]
[1776349689791,44.13,73642.83,0.2,0.95775,3e-05,5.73834]
[1776349690700,44.13,73648.39,0.2,0.95792,3e-05,5.71921]
[1776349691707,44.13,73652.44,0.2,0.95805,3e-05,5.70572]
[1776349692713,44.13,73655.37,0.2,0.95814,3e-05,5.69613]
[1776349693722,44.14,73660.68,0.2,0.9583,3e-05,5.67842]
[1776349695735,44.14,73664.88,0.2,0.95843,3e-05,5.66507]
[1776349697753,44.14,73673.3,0.2,0.95868,3e-05,5.63743]
[1776349698756,44.14,73674.66,0.2,0.95872,3e-05,5.63391]
[1776349699763,44.14,73677.64,0.2,0.95881,3e-05,5.62379]
[1776349700770,44.15,73688.53,0.2,0.95914,3e-05,5.58747]
[1776349701778,44.15,73697.26,0.2,0.95941,3e-05,5.5586]
[1776349702785,44.15,73702.62,0.2,0.95957,3e-05,5.54148]
[1776349703792,44.15,73715.13,0.2,0.95995,3e-05,5.49953]
[1776349704798,44.15,73718.89,0.2,0.96007,3e-05,5.48725]
[1776349705830,44.15,73716.93,0.2,0.96,3e-05,5.49415]
[1776349709863,44.16,73720.02,0.2,0.96008,3e-05,5.48568]
[1776349712884,44.16,73723.82,0.2,0.9602,3e-05,5.47135]
[1776349717919,44.16,73726.52,0.2,0.96027,3e-05,5.46434]
[1776349721177,44.17,73728.28,0.2,0.96032,3e-05,5.4593]
[1776349721195,44.17,73728.28,0.2,0.96032,3e-05,5.4593]
[1776349721515,44.17,73729.22,0.2,0.96034,3e-05,5.45659]
[1776349721950,44.17,73737.14,0.2,0.96058,3e-05,5.43072]
[1776349722956,44.17,73748.04,0.2,0.9609,3e-05,5.39558]
[1776349723963,44.2,73749.17,0.2,0.96084,3e-05,5.40151]
[1776349725980,44.21,73757.98,0.2,0.96107,3e-05,5.37709]
[1776349727994,44.21,73760.3,0.2,0.96113,3e-05,5.3704]
[1776349730009,44.21,73768.5,0.2,0.96136,3e-05,5.34446]
[1776349731705,44.22,73767.78,0.2,0.96134,3e-05,5.34734]
[1776349732023,44.22,73767.31,0.2,0.96132,3e-05,5.3494]
[1776349733547,44.22,73767.31,0.2,0.96132,3e-05,5.3494]
[1776349733694,44.22,73766.99,0.2,0.96131,3e-05,5.35095]
[1776349733937,44.22,73766.99,0.2,0.96131,3e-05,5.35095]
[1776349734038,44.22,73766.98,0.2,0.9613,3e-05,5.35149]
[1776349736052,44.22,73771.22,0.2,0.96142,3e-05,5.33861]
[1776349737950,44.22,73771.28,0.2,0.96142,3e-05,5.33894]
[1776349738190,44.22,73771.28,0.2,0.96142,3e-05,5.33894]
[1776349740080,44.23,73767.92,0.2,0.9613,3e-05,5.35147]
[1776349742094,44.23,73772.31,0.2,0.96142,3e-05,5.33808]
[1776349745947,44.24,73771.71,0.2,0.96139,3e-05,5.34156]
[1776349746191,44.24,73771.71,0.2,0.96139,3e-05,5.34156]
[1776349746344,44.24,73768.91,0.2,0.9613,3e-05,5.35122]
[1776349747129,44.24,73764.7,0.2,0.96118,3e-05,5.36551]
[1776349750274,44.24,73765.01,0.2,0.96118,3e-05,5.3654]
[1776349750351,44.24,73765.01,0.2,0.96118,3e-05,5.3654]
[1776349750447,44.24,73762.94,0.2,0.96111,3e-05,5.37264]
[1776349751157,44.25,73753.29,0.2,0.96078,3e-05,5.40878]
[1776349752164,44.26,73750.53,0.2,0.96069,3e-05,5.41881]
[1776349753171,44.26,73745.28,0.2,0.96053,3e-05,5.43707]
[1776349758208,44.27,73744.31,0.2,0.96046,3e-05,5.4446]
[1776349758867,44.27,73744.31,0.2,0.96046,3e-05,5.4446]
[1776349758938,44.27,73744.31,0.2,0.96046,3e-05,5.4446]
[1776349762237,44.28,73748.37,0.2,0.96055,3e-05,5.43459]
[1776349762802,44.28,73748.37,0.2,0.96055,3e-05,5.43459]
[1776349762942,44.28,73748.37,0.2,0.96055,3e-05,5.43459]
[1776349763244,44.28,73750.18,0.2,0.9606,3e-05,5.42948]
[1776349766618,44.29,73751.03,0.2,0.96061,3e-05,5.42844]
[1776349766697,44.29,73751.03,0.2,0.96061,3e-05,5.42844]
[1776349768279,44.29,73762.63,0.2,0.96093,3e-05,5.39284]
[1776349768772,44.29,73762.63,0.2,0.96093,3e-05,5.39284]
[1776349768936,44.29,73762.63,0.2,0.96093,3e-05,5.39284]
[1776349769286,44.29,73766.71,0.2,0.96105,3e-05,5.37984]
[1776349772311,44.3,73770.98,0.2,0.96118,3e-05,5.36436]
[1776349774324,44.3,73773.26,0.2,0.96124,3e-05,5.3578]
[1776349778892,44.33,73774.51,0.2,0.96119,3e-05,5.36364]
[1776349778941,44.33,73774.51,0.2,0.96119,3e-05,5.36364]
[1776349780671,44.33,73774.42,0.2,0.96119,3e-05,5.36438]
[1776349780368,44.33,73776.4,0.2,0.96124,3e-05,5.35834]
[1776349781375,44.33,73779.35,0.2,0.96132,3e-05,5.34915]
[1776349782382,44.33,73782.9,0.2,0.96142,3e-05,5.33802]
[1776349783692,44.33,73782.9,0.2,0.96142,3e-05,5.33802]
[1776349784396,44.33,73787.52,0.2,0.96156,3e-05,5.32304]
[1776349785403,44.33,73790.64,0.2,0.96165,3e-05,5.31347]
[1776349786410,44.33,73799.82,0.2,0.96192,3e-05,5.28375]
[1776349787417,44.34,73801.37,0.2,0.96196,3e-05,5.2793]
[1776349789431,44.34,73799.2,0.2,0.96188,3e-05,5.28749]
[1776349791444,44.34,73803.36,0.2,0.96199,3e-05,5.27517]
[1776349793690,44.34,73803.02,0.2,0.96198,3e-05,5.27641]
[1776349794466,44.34,73800.97,0.2,0.96192,3e-05,5.28333]
[1776349796481,44.34,73793.41,0.2,0.9617,3e-05,5.30811]
[1776349798495,44.35,73788.77,0.2,0.96155,3e-05,5.32383]
[1776349801518,44.35,73784.14,0.2,0.9614,3e-05,5.34048]
[1776349802532,44.35,73777.95,0.2,0.96122,3e-05,5.36119]
[1776349803536,44.35,73782.37,0.2,0.96134,3e-05,5.3472]
[1776349805549,44.36,73778.18,0.2,0.96121,3e-05,5.36183]
[1776349808780,44.36,73779.28,0.2,0.96123,3e-05,5.3596]
[1776349808938,44.36,73779.28,0.2,0.96123,3e-05,5.3596]
[1776349811594,44.36,73784.73,0.2,0.96138,3e-05,5.34313]
[1776349812601,44.36,73792.04,0.2,0.9616,3e-05,5.31935]
[1776349813608,44.36,73788.07,0.2,0.96148,3e-05,5.3324]
[1776349818644,44.36,73784.4,0.2,0.96137,3e-05,5.34482]
[1776349820658,44.37,73778.68,0.2,0.96119,3e-05,5.36446]
[1776349824854,44.37,73780.1,0.2,0.96121,3e-05,5.36158]
[1776349824902,44.37,73780.1,0.2,0.96121,3e-05,5.36158]
[1776349824939,44.37,73780.1,0.2,0.96121,3e-05,5.36158]
[1776349825693,44.37,73780.3,0.2,0.96122,3e-05,5.36138]
[1776349826700,44.37,73786.04,0.2,0.96138,3e-05,5.34308]
[1776349827708,44.37,73798.49,0.2,0.96175,3e-05,5.3026]
[1776349828715,44.38,73802.91,0.2,0.96187,3e-05,5.28882]
[1776349833750,44.38,73806.77,0.2,0.96198,3e-05,5.27596]
[1776349835764,44.38,73814.42,0.2,0.9622,3e-05,5.25152]
[1776349837778,44.38,73819.65,0.2,0.96235,3e-05,5.23505]
[1776349842815,44.39,73823.52,0.2,0.96246,3e-05,5.22362]
[1776349843822,44.39,73830.06,0.2,0.96264,3e-05,5.20286]
[1776349845836,44.39,73829.15,0.2,0.96261,3e-05,5.20626]
[1776349848859,44.39,73833.73,0.2,0.96274,3e-05,5.19237]
[1776349850873,44.39,73837.87,0.2,0.96285,3e-05,5.17967]
[1776349854907,44.4,73846.45,0.2,0.96309,3e-05,5.15348]
[1776349855944,44.4,73865.26,0.2,0.96362,3e-05,5.0942]
[1776349856924,44.4,73878.45,0.2,0.96398,3e-05,5.05304]
[1776349857963,44.4,73895.71,0.2,0.96446,3e-05,4.99953]
[1776349858944,44.4,73902.86,0.2,0.96465,3e-05,4.97781]
[1776349859951,44.4,73906.0,0.2,0.96473,3e-05,4.96867]
[1776349861623,44.41,73900.43,0.2,0.96457,3e-05,4.98724]
[1776349861965,44.41,73893.88,0.2,0.96439,3e-05,5.00763]
[1776349862977,44.42,73884.51,0.2,0.96407,3e-05,5.04306]
[1776349864993,44.43,73882.74,0.2,0.96401,3e-05,5.04971]
[1776349868019,44.43,73874.75,0.2,0.96377,3e-05,5.07685]
[1776349872044,44.44,73869.61,0.2,0.96361,3e-05,5.0949]
[1776349877078,44.45,73872.73,0.2,0.96365,3e-05,5.09128]
[1776349878099,44.45,73886.59,0.2,0.96403,3e-05,5.04777]
[1776349879106,44.46,73895.6,0.2,0.96427,3e-05,5.02059]
[1776349880113,44.46,73891.96,0.2,0.96417,3e-05,5.03253]
[1776349885148,44.47,73894.99,0.2,0.96423,3e-05,5.02582]
[1776349889176,44.47,73886.47,0.2,0.96397,3e-05,5.05472]
[1776349890183,44.49,73881.08,0.2,0.96378,3e-05,5.07684]
[1776349891190,44.49,73870.24,0.2,0.96349,3e-05,5.10875]
[1776349892197,44.49,73868.62,0.2,0.96344,3e-05,5.1143]
[1776349893207,44.5,73864.53,0.2,0.96328,3e-05,5.13141]
[1776349895227,44.51,73874.31,0.2,0.96353,3e-05,5.10441]
[1776349896234,44.51,73882.56,0.2,0.96375,3e-05,5.07885]
[1776349897242,44.51,73881.56,0.2,0.96372,3e-05,5.08243]
[1776349898248,44.53,73877.75,0.2,0.96357,3e-05,5.09917]
[1776349900214,44.54,73878.81,0.2,0.96356,3e-05,5.10044]
[1776349900434,44.54,73878.81,0.2,0.96356,3e-05,5.10044]
[1776349900758,44.54,73877.46,0.2,0.96352,3e-05,5.10556]
[1776349900935,44.54,73877.46,0.2,0.96352,3e-05,5.10556]
[1776349904292,44.55,73870.5,0.2,0.96331,3e-05,5.12882]
[1776349906306,44.55,73864.9,0.2,0.96314,3e-05,5.14735]
[1776349907075,44.55,73864.9,0.2,0.96314,3e-05,5.14735]
[1776349907191,44.55,73864.9,0.2,0.96314,3e-05,5.14735]
[1776349907313,44.56,73866.33,0.2,0.96315,3e-05,5.14648]
[1776349910747,44.56,73863.38,0.2,0.96306,3e-05,5.15651]
[1776349910941,44.57,73860.33,0.2,0.96294,3e-05,5.17001]
[1776349911360,44.57,73854.56,0.2,0.96278,3e-05,5.18835]
[1776349912354,44.57,73846.17,0.2,0.96254,3e-05,5.2154]
[1776349913361,44.58,73843.81,0.2,0.96244,3e-05,5.22583]
[1776349916381,44.58,73850.02,0.2,0.96262,3e-05,5.20639]
[1776349918396,44.58,73855.36,0.2,0.96276,3e-05,5.19001]
[1776349919403,44.58,73860.04,0.2,0.9629,3e-05,5.17538]
[1776349921421,44.58,73876.35,0.2,0.96336,3e-05,5.12404]
[1776349922425,44.58,73884.88,0.2,0.96359,3e-05,5.09747]
[1776349923432,44.59,73888.42,0.2,0.96369,3e-05,5.0871]
[1776349925446,44.59,73878.59,0.2,0.9634,3e-05,5.11883]
[1776349926491,44.59,73865.38,0.2,0.96303,3e-05,5.16058]
[1776349927472,44.59,73840.04,0.2,0.9623,3e-05,5.24198]
[1776349928473,44.59,73835.39,0.2,0.96216,3e-05,5.25705]
[1776349933508,44.59,73836.22,0.2,0.96218,3e-05,5.25506]
[1776349936619,44.59,73836.7,0.2,0.96219,3e-05,5.25376]
[1776349936689,44.59,73836.7,0.2,0.96219,3e-05,5.25376]
[1776349936720,44.59,73837.49,0.2,0.96221,3e-05,5.25135]
[1776349937014,44.59,73837.49,0.2,0.96221,3e-05,5.25135]
[1776349937189,44.59,73837.49,0.2,0.96221,3e-05,5.25135]
[1776349938544,44.59,73843.43,0.2,0.96238,3e-05,5.23258]
[1776349939551,44.59,73857.35,0.2,0.96278,3e-05,5.18833]
[1776349940558,44.6,73863.05,0.2,0.96294,3e-05,5.17044]
[1776349942574,44.6,73855.15,0.2,0.96271,3e-05,5.19605]
[1776349945593,44.6,73852.18,0.2,0.96262,3e-05,5.20614]
[1776349946741,44.6,73852.18,0.2,0.96262,3e-05,5.20614]
[1776349946937,44.6,73852.21,0.2,0.96262,3e-05,5.20625]
[1776349947178,44.6,73852.21,0.2,0.96262,3e-05,5.20625]
[1776349947191,44.6,73852.21,0.2,0.96262,3e-05,5.20625]
[1776349949622,44.6,73847.59,0.2,0.96248,3e-05,5.22161]
[1776349952093,44.6,73848.71,0.2,0.96253,3e-05,5.21567]
[1776349952190,44.6,73848.71,0.2,0.96253,3e-05,5.21567]
[1776349952368,44.6,73848.71,0.2,0.96253,3e-05,5.21567]
[1776349952435,44.6,73848.71,0.2,0.96253,3e-05,5.21567]
[1776349952642,44.6,73850.42,0.2,0.96258,3e-05,5.2104]
[1776349953649,44.6,73863.06,0.2,0.96294,3e-05,5.1704]
[1776349954656,44.6,73866.21,0.2,0.96302,3e-05,5.16069]
[1776349957073,44.6,73868.24,0.2,0.96308,3e-05,5.15484]
[1776349957189,44.6,73868.24,0.2,0.96308,3e-05,5.15484]
[1776349957473,44.6,73868.24,0.2,0.96308,3e-05,5.15484]
[1776349957691,44.6,73868.24,0.2,0.96308,3e-05,5.15484]
[1776349957752,44.61,73868.42,0.2,0.96308,3e-05,5.15457]
[1776349958685,44.61,73863.49,0.2,0.96294,3e-05,5.1705]
[1776349962005,44.61,73866.48,0.2,0.96301,3e-05,5.1619]
[1776349962200,44.61,73866.48,0.2,0.96301,3e-05,5.1619]
[1776349962713,44.61,73860.69,0.2,0.96285,3e-05,5.18057]
[1776349963720,44.61,73848.88,0.2,0.96251,3e-05,5.21844]
[1776349964854,44.61,73848.88,0.2,0.96251,3e-05,5.21844]
[1776349964741,44.61,73844.31,0.2,0.96237,3e-05,5.23325]
[1776349966754,44.61,73850.5,0.2,0.96255,3e-05,5.21384]
[1776349967761,44.61,73854.88,0.2,0.96267,3e-05,5.20008]
[1776349968664,44.61,73854.88,0.2,0.96267,3e-05,5.20008]
[1776349968768,44.61,73858.71,0.2,0.96278,3e-05,5.18813]
[1776349973803,44.62,73860.01,0.2,0.9628,3e-05,5.18529]
[1776349975818,44.62,73849.25,0.2,0.96249,3e-05,5.22009]
[1776349976824,44.62,73848.07,0.2,0.96246,3e-05,5.22406]
[1776349978747,44.62,73845.85,0.2,0.96239,3e-05,5.23135]
[1776349978939,44.62,73845.85,0.2,0.96239,3e-05,5.23135]
[1776349978953,44.62,73845.85,0.2,0.96239,3e-05,5.23135]
[1776349978838,44.62,73847.29,0.2,0.96243,3e-05,5.22694]
[1776349979188,44.62,73847.29,0.2,0.96243,3e-05,5.22694]
[1776349980854,44.62,73853.31,0.2,0.9626,3e-05,5.2081]
[1776349985889,44.62,73853.87,0.2,0.96261,3e-05,5.20738]
[1776349990926,44.63,73859.8,0.2,0.96277,3e-05,5.18958]
[1776349993620,44.63,73861.97,0.2,0.96282,3e-05,5.18316]
[1776349993694,44.63,73861.97,0.2,0.96282,3e-05,5.18316]
[1776349993837,44.63,73861.97,0.2,0.96282,3e-05,5.18316]
[1776349993937,44.63,73861.97,0.2,0.96282,3e-05,5.18316]
[1776349993948,44.63,73861.66,0.2,0.96281,3e-05,5.18439]
[1776349994955,44.63,73871.6,0.2,0.96309,3e-05,5.15314]
[1776349995962,44.63,73873.44,0.2,0.96314,3e-05,5.14762]
[1776349996455,44.63,73873.44,0.2,0.96314,3e-05,5.14762]
[1776349996695,44.63,73873.44,0.2,0.96314,3e-05,5.14762]
[1776349996969,44.63,73873.85,0.2,0.96315,3e-05,5.14664]
[1776349997976,44.63,73878.93,0.2,0.96329,3e-05,5.13092]
[1776350000997,44.64,73883.72,0.2,0.96342,3e-05,5.11688]
[1776350002018,44.64,73888.41,0.2,0.96355,3e-05,5.10251]
[1776350003016,44.64,73884.73,0.2,0.96344,3e-05,5.11447]
[1776350004023,44.64,73878.41,0.2,0.96326,3e-05,5.13475]
[1776350007018,44.64,73877.91,0.2,0.96324,3e-05,5.13702]
[1776350007192,44.64,73877.91,0.2,0.96324,3e-05,5.13702]
[1776350010077,44.66,73889.27,0.2,0.96349,3e-05,5.10888]
[1776350011427,44.66,73889.27,0.2,0.96349,3e-05,5.10888]
[1776350011436,44.66,73889.27,0.2,0.96349,3e-05,5.10888]
[1776350011651,44.66,73889.27,0.2,0.96349,3e-05,5.10888]
[1776350011689,44.66,73889.27,0.2,0.96349,3e-05,5.10888]
[1776350011692,44.66,73889.87,0.2,0.96352,3e-05,5.10509]
[1776350016249,44.67,73889.7,0.2,0.9635,3e-05,5.10682]
[1776350016440,44.67,73889.7,0.2,0.9635,3e-05,5.10682]
[1776350016529,44.67,73889.7,0.2,0.9635,3e-05,5.10682]
[1776350016692,44.67,73889.7,0.2,0.9635,3e-05,5.10682]
[1776350016792,44.67,73888.83,0.2,0.96347,3e-05,5.11034]
[1776350020906,44.67,73889.3,0.2,0.96348,3e-05,5.10967]
[1776350020935,44.67,73889.3,0.2,0.96348,3e-05,5.10967]
[1776350020945,44.67,73890.45,0.2,0.9635,3e-05,5.10685]
[1776350022662,44.67,73890.75,0.2,0.96351,3e-05,5.10591]
[1776350022690,44.67,73890.75,0.2,0.96351,3e-05,5.10591]
[1776350025181,44.68,73894.42,0.2,0.9636,3e-05,5.096]
[1776350026188,44.68,73906.29,0.2,0.96393,3e-05,5.05929]
[1776350027195,44.69,73909.07,0.2,0.96396,3e-05,5.05529]
[1776350029209,44.72,73917.22,0.2,0.96411,3e-05,5.03933]
[1776350033238,44.75,73911.67,0.2,0.96386,3e-05,5.06736]
[1776350034245,44.75,73907.45,0.2,0.96374,3e-05,5.08097]
[1776350035467,44.75,73907.45,0.2,0.96374,3e-05,5.08097]
[1776350035550,44.75,73906.74,0.2,0.96372,3e-05,5.08359]
[1776350038276,44.75,73911.19,0.2,0.96383,3e-05,5.07089]
[1776350039493,44.75,73911.19,0.2,0.96383,3e-05,5.07089]
[1776350039957,44.75,73911.19,0.2,0.96383,3e-05,5.07089]
[1776350040191,44.76,73913.8,0.2,0.96389,3e-05,5.0636]
[1776350045326,44.76,73917.09,0.2,0.96397,3e-05,5.05556]
[1776350046371,44.76,73917.09,0.2,0.96397,3e-05,5.05556]
[1776350046436,44.76,73917.09,0.2,0.96397,3e-05,5.05556]
[1776350046737,44.76,73917.09,0.2,0.96397,3e-05,5.05556]
[1776350046937,44.76,73917.09,0.2,0.96397,3e-05,5.05556]
[1776350047013,44.77,73918.05,0.2,0.96399,3e-05,5.05345]
[1776350048347,44.77,73923.45,0.2,0.96413,3e-05,5.03712]
[1776350049532,44.77,73923.45,0.2,0.96413,3e-05,5.03712]
[1776350049686,44.77,73923.45,0.2,0.96413,3e-05,5.03712]
[1776350049710,44.77,73923.45,0.2,0.96413,3e-05,5.03712]
[1776350049953,44.77,73923.45,0.2,0.96413,3e-05,5.03712]
[1776350049983,44.77,73926.87,0.2,0.96422,3e-05,5.02746]
[1776350050765,44.77,73926.87,0.2,0.96422,3e-05,5.02746]
[1776350050873,44.77,73935.55,0.2,0.96445,3e-05,5.00061]
[1776350052377,44.77,73933.66,0.2,0.96439,3e-05,5.00746]
[1776350054273,44.77,73932.01,0.2,0.96434,3e-05,5.0131]
[1776350054391,44.77,73938.54,0.2,0.96452,3e-05,4.99346]
[1776350055398,44.78,73945.34,0.2,0.9647,3e-05,4.97302]
[1776350057414,44.78,73947.61,0.2,0.96475,3e-05,4.96717]
[1776350060436,44.78,73951.78,0.2,0.96485,3e-05,4.95613]
[1776350063457,44.79,73956.6,0.2,0.96496,3e-05,4.94319]
[1776350064894,44.79,73956.6,0.2,0.96496,3e-05,4.94319]
[1776350064939,44.79,73956.6,0.2,0.96496,3e-05,4.94319]
[1776350064986,44.79,73956.14,0.2,0.96494,3e-05,4.94586]
[1776350065247,44.79,73956.14,0.2,0.96494,3e-05,4.94586]
[1776350065442,44.79,73956.14,0.2,0.96494,3e-05,4.94586]
[1776350067488,44.8,73962.44,0.2,0.9651,3e-05,4.92788]
[1776350070285,44.8,73960.35,0.2,0.96503,3e-05,4.9356]
[1776350070411,44.8,73960.35,0.2,0.96503,3e-05,4.9356]
[1776350070446,44.8,73960.35,0.2,0.96503,3e-05,4.9356]
[1776350070509,44.8,73957.76,0.2,0.96496,3e-05,4.94418]
[1776350073611,44.81,73956.76,0.2,0.96493,3e-05,4.94587]
[1776350073690,44.81,73956.76,0.2,0.96493,3e-05,4.94587]
[1776350073780,44.81,73956.76,0.2,0.96493,3e-05,4.94587]
[1776350073939,44.81,73956.76,0.2,0.96493,3e-05,4.94587]
[1776350074037,44.81,73961.87,0.2,0.96506,3e-05,4.93152]
[1776350077568,44.82,73966.03,0.2,0.96516,3e-05,4.9208]
[1776350078618,44.82,73966.03,0.2,0.96516,3e-05,4.9208]
[1776350078696,44.82,73966.03,0.2,0.96516,3e-05,4.9208]
[1776350078853,44.82,73966.03,0.2,0.96516,3e-05,4.9208]
[1776350078937,44.82,73966.03,0.2,0.96516,3e-05,4.9208]
[1776350079008,44.82,73967.37,0.2,0.96518,3e-05,4.91803]
[1776350080590,44.82,73976.23,0.2,0.96541,3e-05,4.89175]
[1776350082605,44.82,73972.53,0.2,0.9653,3e-05,4.90439]
[1776350085533,44.83,73971.26,0.2,0.96526,3e-05,4.90966]
[1776350085692,44.83,73971.26,0.2,0.96526,3e-05,4.90966]
[1776350085837,44.83,73971.26,0.2,0.96526,3e-05,4.90966]
[1776350085938,44.83,73971.26,0.2,0.96526,3e-05,4.90966]
[1776350085989,44.83,73970.81,0.2,0.96523,3e-05,4.91241]
[1776350088651,44.84,73967.1,0.2,0.96511,3e-05,4.92574]
[1776350089490,44.84,73967.1,0.2,0.96511,3e-05,4.92574]
[1776350089690,44.84,73967.1,0.2,0.96511,3e-05,4.92574]
[1776350090667,44.84,73946.13,0.2,0.96454,3e-05,4.99065]
[1776350091672,44.84,73941.0,0.2,0.9644,3e-05,5.00712]
[1776350092679,44.85,73935.77,0.2,0.96424,3e-05,5.02434]
[1776350095700,44.87,73926.08,0.2,0.96389,3e-05,5.06427]
[1776350097714,44.88,73922.92,0.2,0.9638,3e-05,5.07492]
[1776350100735,44.88,73918.22,0.2,0.96365,3e-05,5.09074]
[1776350103756,44.88,73922.63,0.2,0.96377,3e-05,5.07805]
[1776350104762,44.88,73926.87,0.2,0.96388,3e-05,5.06524]
[1776350105711,44.88,73926.87,0.2,0.96388,3e-05,5.06524]
[1776350105862,44.88,73926.87,0.2,0.96388,3e-05,5.06524]
[1776350105938,44.88,73926.87,0.2,0.96388,3e-05,5.06524]
[1776350106001,44.88,73922.38,0.2,0.96375,3e-05,5.07961]
[1776350106810,44.88,73906.12,0.2,0.9633,3e-05,5.1304]
[1776350107803,44.89,73897.58,0.2,0.96306,3e-05,5.15789]
[1776350108812,44.89,73893.25,0.2,0.96293,3e-05,5.17177]
[1776350113845,44.89,73887.12,0.2,0.96275,3e-05,5.19225]
[1776350116866,44.89,73879.61,0.2,0.96253,3e-05,5.2166]
[1776350117873,44.89,73884.54,0.2,0.96267,3e-05,5.20115]
[1776350120899,44.89,73880.58,0.2,0.96255,3e-05,5.21422]
[1776350121450,44.89,73880.58,0.2,0.96255,3e-05,5.21422]
[1776350121617,44.89,73880.58,0.2,0.96255,3e-05,5.21422]
[1776350121689,44.89,73880.58,0.2,0.96255,3e-05,5.21422]
[1776350121906,44.89,73878.29,0.2,0.96248,3e-05,5.22165]
[1776350122922,44.89,73874.73,0.2,0.96238,3e-05,5.23311]
[1776350124936,44.89,73871.19,0.2,0.96228,3e-05,5.24464]
[1776350125943,44.89,73875.69,0.2,0.9624,3e-05,5.23045]
[1776350126697,44.89,73875.69,0.2,0.9624,3e-05,5.23045]
[1776350126768,44.89,73875.69,0.2,0.9624,3e-05,5.23045]
[1776350126941,44.89,73875.69,0.2,0.9624,3e-05,5.23045]
[1776350126950,44.9,73877.54,0.2,0.96246,3e-05,5.22472]
[1776350127957,44.9,73882.5,0.2,0.9626,3e-05,5.20915]
[1776350129971,44.9,73898.61,0.2,0.96305,3e-05,5.15866]
[1776350130978,44.9,73898.98,0.2,0.96306,3e-05,5.15776]
[1776350132601,44.9,73902.38,0.2,0.96317,3e-05,5.14462]
[1776350132687,44.9,73902.38,0.2,0.96317,3e-05,5.14462]
[1776350132773,44.9,73902.38,0.2,0.96317,3e-05,5.14462]
[1776350132938,44.9,73902.38,0.2,0.96317,3e-05,5.14462]
[1776350132993,44.9,73902.1,0.2,0.96316,3e-05,5.14579]
[1776350133999,44.9,73890.17,0.2,0.96282,3e-05,5.18363]
[1776350135007,44.9,73885.33,0.2,0.96268,3e-05,5.19914]
[1776350135389,44.9,73885.33,0.2,0.96268,3e-05,5.19914]
[1776350135436,44.9,73885.33,0.2,0.96268,3e-05,5.19914]
[1776350138703,44.9,73886.51,0.2,0.96271,3e-05,5.19598]
[1776350138936,44.9,73886.51,0.2,0.96271,3e-05,5.19598]
[1776350139037,44.9,73887.67,0.2,0.96274,3e-05,5.19251]
[1776350139726,44.9,73887.67,0.2,0.96274,3e-05,5.19251]
[1776350139940,44.9,73887.67,0.2,0.96274,3e-05,5.19251]
[1776350142058,44.9,73896.31,0.2,0.96298,3e-05,5.16589]
[1776350142503,44.9,73896.31,0.2,0.96298,3e-05,5.16589]
[1776350142706,44.9,73896.31,0.2,0.96298,3e-05,5.16589]
[1776350143260,44.9,73896.28,0.2,0.96298,3e-05,5.16624]
[1776350143437,44.9,73896.28,0.2,0.96298,3e-05,5.16624]
[1776350144072,44.91,73896.44,0.2,0.96298,3e-05,5.16599]
[1776350148100,44.91,73900.99,0.2,0.9631,3e-05,5.15271]
[1776350148747,44.91,73900.99,0.2,0.9631,3e-05,5.15271]
[1776350148936,44.91,73900.99,0.2,0.9631,3e-05,5.15271]
[1776350150114,44.91,73904.63,0.2,0.96319,3e-05,5.14183]
[1776350153136,44.91,73901.17,0.2,0.96309,3e-05,5.15359]
[1776350154142,44.91,73895.43,0.2,0.96293,3e-05,5.17192]
[1776350154326,44.91,73895.43,0.2,0.96293,3e-05,5.17192]
[1776350154436,44.91,73895.43,0.2,0.96293,3e-05,5.17192]
[1776350154507,44.91,73895.43,0.2,0.96293,3e-05,5.17192]
[1776350154689,44.91,73895.43,0.2,0.96293,3e-05,5.17192]
[1776350155149,44.91,73895.71,0.2,0.96293,3e-05,5.17128]
[1776350160184,44.92,73895.28,0.2,0.96291,3e-05,5.17382]
[1776350161191,44.92,73901.9,0.2,0.96309,3e-05,5.15323]
[1776350161766,44.92,73901.9,0.2,0.96309,3e-05,5.15323]
[1776350161934,44.92,73901.9,0.2,0.96309,3e-05,5.15323]
[1776350162191,44.92,73901.9,0.2,0.96309,3e-05,5.15323]
[1776350162207,44.92,73901.9,0.2,0.96309,3e-05,5.15323]
[1776350162198,44.92,73901.5,0.2,0.96308,3e-05,5.15476]
[1776350162439,44.92,73901.5,0.2,0.96308,3e-05,5.15476]
[1776350168241,44.92,73903.75,0.2,0.96313,3e-05,5.14931]
[1776350170407,44.92,73900.95,0.2,0.96305,3e-05,5.15839]
[1776350170436,44.92,73900.95,0.2,0.96305,3e-05,5.15839]
[1776350170714,44.92,73900.95,0.2,0.96305,3e-05,5.15839]
[1776350170939,44.92,73900.95,0.2,0.96305,3e-05,5.15839]
[1776350171036,44.93,73902.21,0.2,0.96308,3e-05,5.15495]
[1776350173418,44.93,73903.64,0.2,0.96312,3e-05,5.15072]
[1776350173438,44.93,73903.64,0.2,0.96312,3e-05,5.15072]
[1776350174683,44.93,73906.58,0.2,0.9632,3e-05,5.14176]
[1776350174935,44.93,73906.58,0.2,0.9632,3e-05,5.14176]
[1776350175036,44.93,73907.8,0.2,0.96323,3e-05,5.13851]
[1776350177315,44.93,73903.98,0.2,0.96311,3e-05,5.15105]
[1776350178482,44.93,73903.98,0.2,0.96311,3e-05,5.15105]
[1776350178690,44.93,73903.98,0.2,0.96311,3e-05,5.15105]
[1776350181297,44.93,73899.63,0.2,0.96298,3e-05,5.16547]
[1776350181343,44.93,73918.99,0.2,0.96352,3e-05,5.10504]
[1776350182350,44.93,73926.56,0.2,0.96373,3e-05,5.0818]
[1776350184747,44.93,73927.85,0.2,0.96376,3e-05,5.07816]
[1776350184759,44.94,73927.64,0.2,0.96375,3e-05,5.07957]
[1776350186378,44.94,73932.08,0.2,0.96387,3e-05,5.06616]
[1776350187385,44.94,73940.78,0.2,0.96411,3e-05,5.03961]
[1776350188394,44.94,73949.59,0.2,0.96435,3e-05,5.01287]
[1776350189399,44.94,73956.48,0.2,0.96453,3e-05,4.99216]
[1776350191413,44.94,73957.97,0.2,0.96458,3e-05,4.98599]
[1776350195442,44.95,73947.78,0.2,0.96428,3e-05,5.01943]
[1776350197555,44.95,73946.47,0.2,0.96424,3e-05,5.02394]
[1776350197687,44.95,73946.47,0.2,0.96424,3e-05,5.02394]
[1776350197916,44.95,73946.47,0.2,0.96424,3e-05,5.02394]
[1776350197935,44.95,73946.47,0.2,0.96424,3e-05,5.02394]
[1776350198012,44.95,73944.8,0.2,0.96419,3e-05,5.03002]
[1776350200479,44.96,73940.06,0.2,0.96405,3e-05,5.04558]
[1776350201810,44.96,73940.06,0.2,0.96405,3e-05,5.04558]
[1776350201937,44.96,73940.06,0.2,0.96405,3e-05,5.04558]
[1776350202020,44.96,73934.9,0.2,0.9639,3e-05,5.06239]
[1776350203101,44.96,73934.9,0.2,0.9639,3e-05,5.06239]
[1776350203191,44.96,73934.9,0.2,0.9639,3e-05,5.06239]
[1776350203199,44.96,73940.29,0.2,0.96405,3e-05,5.04613]
[1776350205908,44.96,73938.49,0.2,0.96399,3e-05,5.05214]
[1776350205935,44.96,73938.49,0.2,0.96399,3e-05,5.05214]
[1776350206006,44.96,73934.76,0.2,0.96388,3e-05,5.06451]
[1776350209959,44.97,73933.53,0.2,0.96384,3e-05,5.06911]
[1776350210196,44.97,73933.53,0.2,0.96384,3e-05,5.06911]
[1776350210297,44.97,73931.56,0.2,0.96378,3e-05,5.07599]
[1776350212564,44.97,73926.54,0.2,0.96363,3e-05,5.09233]
[1776350213574,44.97,73912.53,0.2,0.96324,3e-05,5.13642]
[1776350214578,44.97,73915.2,0.2,0.96331,3e-05,5.12833]
[1776350215585,44.97,73923.32,0.2,0.96354,3e-05,5.10326]
[1776350216592,44.97,73923.97,0.2,0.96355,3e-05,5.10155]
[1776350217440,44.97,73923.97,0.2,0.96355,3e-05,5.10155]
[1776350217565,44.97,73923.97,0.2,0.96355,3e-05,5.10155]
[1776350219613,44.98,73932.27,0.2,0.96377,3e-05,5.07673]
[1776350221626,44.98,73944.51,0.2,0.9641,3e-05,5.03956]
[1776350222644,44.98,73941.03,0.2,0.96401,3e-05,5.05075]
[1776350224224,44.98,73941.03,0.2,0.96401,3e-05,5.05075]
[1776350224302,44.98,73932.41,0.2,0.96376,3e-05,5.07832]
[1776350224435,44.98,73932.41,0.2,0.96376,3e-05,5.07832]
[1776350224652,44.98,73930.3,0.2,0.9637,3e-05,5.08488]
[1776350225661,44.98,73936.95,0.2,0.96388,3e-05,5.06461]
[1776350226668,44.98,73945.17,0.2,0.96411,3e-05,5.03952]
[1776350227675,44.99,73947.82,0.2,0.96417,3e-05,5.03173]
[1776350228682,44.99,73946.88,0.2,0.96415,3e-05,5.03507]
[1776350229747,44.99,73946.88,0.2,0.96415,3e-05,5.03507]
[1776350229938,44.99,73946.88,0.2,0.96415,3e-05,5.03507]
[1776350232710,44.99,73940.29,0.2,0.96395,3e-05,5.05722]
[1776350233716,44.99,73937.34,0.2,0.96386,3e-05,5.0668]
[1776350234824,44.99,73937.34,0.2,0.96386,3e-05,5.0668]
[1776350234936,44.99,73937.34,0.2,0.96386,3e-05,5.0668]
[1776350234965,45.0,73943.3,0.2,0.96402,3e-05,5.04914]
[1776350235562,45.0,73943.3,0.2,0.96402,3e-05,5.04914]
[1776350235696,45.0,73943.3,0.2,0.96402,3e-05,5.04914]
[1776350238752,45.0,73946.46,0.2,0.9641,3e-05,5.04065]
[1776350240100,45.0,73946.46,0.2,0.9641,3e-05,5.04065]
[1776350240194,45.0,73946.46,0.2,0.9641,3e-05,5.04065]
[1776350240201,45.0,73950.89,0.2,0.96421,3e-05,5.0275]
[1776350240708,45.0,73950.89,0.2,0.96421,3e-05,5.0275]
[1776350240939,45.0,73950.89,0.2,0.96421,3e-05,5.0275]
[1776350242784,45.0,73969.0,0.2,0.9647,3e-05,4.97212]
[1776350243791,45.0,73961.21,0.2,0.96449,3e-05,4.99612]
[1776350244799,45.0,73953.61,0.2,0.96428,3e-05,5.01969]
[1776350245806,45.0,73957.55,0.2,0.96439,3e-05,5.00773]
[1776350246813,45.0,73960.32,0.2,0.96446,3e-05,4.99935]
[1776350247820,45.0,73966.12,0.2,0.96462,3e-05,4.98171]
[1776350248568,45.0,73966.12,0.2,0.96462,3e-05,4.98171]
[1776350248689,45.0,73966.12,0.2,0.96462,3e-05,4.98171]
[1776350248827,45.0,73965.11,0.2,0.96459,3e-05,4.98496]
[1776350249373,45.0,73965.11,0.2,0.96459,3e-05,4.98496]
[1776350249436,45.0,73965.11,0.2,0.96459,3e-05,4.98496]
[1776350249834,45.0,73969.05,0.2,0.9647,3e-05,4.97309]
[1776350250841,45.0,73972.85,0.2,0.9648,3e-05,4.96165]
[1776350252690,45.01,73975.14,0.2,0.96487,3e-05,4.95221]
[1776350252942,45.01,73975.14,0.2,0.96487,3e-05,4.95221]
[1776350252979,45.01,73979.5,0.2,0.96499,3e-05,4.93939]
[1776350253643,45.01,73979.5,0.2,0.96499,3e-05,4.93939]
[1776350253691,45.01,73979.5,0.2,0.96499,3e-05,4.93939]
[1776350254869,45.01,73975.56,0.2,0.96488,3e-05,4.95166]
[1776350256882,45.01,73972.19,0.2,0.96478,3e-05,4.9627]
[1776350258500,45.01,73972.35,0.2,0.96478,3e-05,4.96244]
[1776350258688,45.01,73972.35,0.2,0.96478,3e-05,4.96244]
[1776350258979,45.01,73972.35,0.2,0.96478,3e-05,4.96244]
[1776350259196,45.01,73972.35,0.2,0.96478,3e-05,4.96244]
[1776350259261,45.01,73967.6,0.2,0.96465,3e-05,4.97719]
[1776350259905,45.01,73965.04,0.2,0.96458,3e-05,4.98524]
[1776350263934,45.01,73959.36,0.2,0.96442,3e-05,5.00325]
[1776350264940,45.01,73952.89,0.2,0.96424,3e-05,5.02351]
[1776350265948,45.01,73950.44,0.2,0.96418,3e-05,5.0312]
[1776350266954,45.01,73944.36,0.2,0.96401,3e-05,5.0501]
[1776350268014,45.01,73944.36,0.2,0.96401,3e-05,5.0501]
[1776350268198,45.01,73944.36,0.2,0.96401,3e-05,5.0501]
[1776350273826,45.02,73944.13,0.2,0.964,3e-05,5.05135]
[1776350273941,45.02,73944.13,0.2,0.964,3e-05,5.05135]
[1776350279040,45.02,73944.4,0.2,0.964,3e-05,5.05107]
[1776350280047,45.02,73941.52,0.2,0.96392,3e-05,5.06007]
[1776350280376,45.02,73941.52,0.2,0.96392,3e-05,5.06007]
[1776350281054,45.02,73944.05,0.2,0.96399,3e-05,5.05232]
[1776350282059,45.02,73944.05,0.2,0.96399,3e-05,5.05232]
[1776350282192,45.02,73944.05,0.2,0.96399,3e-05,5.05232]
[1776350282294,45.02,73953.76,0.2,0.96425,3e-05,5.02245]
[1776350283069,45.02,73956.7,0.2,0.96433,3e-05,5.01355]
[1776350285082,45.02,73953.51,0.2,0.96424,3e-05,5.02367]
[1776350287315,45.02,73952.56,0.2,0.96422,3e-05,5.02674]
[1776350287448,45.02,73952.73,0.2,0.96422,3e-05,5.02635]
[1776350290117,45.02,73955.56,0.2,0.96429,3e-05,5.01803]
[1776350294002,45.02,73955.43,0.2,0.96429,3e-05,5.01887]
[1776350294631,45.02,73955.63,0.2,0.96429,3e-05,5.0184]
[1776350294688,45.02,73955.63,0.2,0.96429,3e-05,5.0184]
[1776350294940,45.02,73955.63,0.2,0.96429,3e-05,5.0184]
[1776350295152,45.02,73955.78,0.2,0.96429,3e-05,5.01809]
[1776350300019,45.03,73955.35,0.2,0.96428,3e-05,5.01999]
[1776350300190,45.03,73955.35,0.2,0.96428,3e-05,5.01999]
[1776350304842,45.03,73958.83,0.2,0.96436,3e-05,5.01008]
[1776350304938,45.03,73958.83,0.2,0.96436,3e-05,5.01008]
[1776350306632,45.03,73957.73,0.2,0.96433,3e-05,5.01378]
[1776350306687,45.03,73957.73,0.2,0.96433,3e-05,5.01378]
[1776350307237,45.03,73955.85,0.2,0.96428,3e-05,5.01972]
[1776350308633,45.03,73955.67,0.2,0.96427,3e-05,5.02041]
[1776350308693,45.03,73955.67,0.2,0.96427,3e-05,5.02041]
[1776350312597,45.03,73958.42,0.2,0.96436,3e-05,5.00985]
[1776350312691,45.03,73958.42,0.2,0.96436,3e-05,5.00985]
[1776350312974,45.03,73958.42,0.2,0.96436,3e-05,5.00985]
[1776350313218,45.03,73958.42,0.2,0.96436,3e-05,5.00985]
[1776350313278,45.03,73950.02,0.2,0.96413,3e-05,5.03587]
[1776350314286,45.03,73939.72,0.2,0.96384,3e-05,5.06783]
[1776350315292,45.03,73940.88,0.2,0.96388,3e-05,5.06429]
[1776350317307,45.03,73930.51,0.2,0.96359,3e-05,5.0966]
[1776350318314,45.03,73926.04,0.2,0.96346,3e-05,5.11053]
[1776350321145,45.03,73924.55,0.2,0.96342,3e-05,5.11514]
[1776350321188,45.03,73924.55,0.2,0.96342,3e-05,5.11514]
[1776350324355,45.03,73928.63,0.2,0.96354,3e-05,5.10227]
[1776350326370,45.03,73935.68,0.2,0.96373,3e-05,5.08033]
[1776350328388,45.03,73930.33,0.2,0.96358,3e-05,5.09698]
[1776350329421,45.03,73930.33,0.2,0.96358,3e-05,5.09698]
[1776350329396,45.03,73925.9,0.2,0.96346,3e-05,5.11077]
[1776350329438,45.03,73925.9,0.2,0.96346,3e-05,5.11077]
[1776350330402,45.03,73925.49,0.2,0.96345,3e-05,5.11201]
[1776350335439,45.03,73929.53,0.2,0.96356,3e-05,5.09927]
[1776350336446,45.03,73911.05,0.2,0.96305,3e-05,5.15698]
[1776350337452,45.03,73910.57,0.2,0.96304,3e-05,5.15837]
[1776350340474,45.03,73901.56,0.2,0.96278,3e-05,5.18634]
[1776350341481,45.03,73896.56,0.2,0.96264,3e-05,5.20193]
[1776350344502,45.03,73891.65,0.2,0.96251,3e-05,5.21684]
[1776350350222,45.03,73889.44,0.2,0.96246,3e-05,5.223]
[1776350350939,45.02,73889.61,0.2,0.96247,3e-05,5.22108]
[1776350353565,45.02,73899.74,0.2,0.96278,3e-05,5.18709]
[1776350355251,45.02,73899.74,0.2,0.96278,3e-05,5.18709]
[1776350355435,45.02,73899.74,0.2,0.96278,3e-05,5.18709]
[1776350355351,45.01,73896.26,0.2,0.96269,3e-05,5.19728]
[1776350359607,45.01,73907.16,0.2,0.963,3e-05,5.16241]
[1776350360614,45.01,73908.36,0.2,0.96303,3e-05,5.15855]
[1776350361621,45.01,73915.02,0.2,0.96322,3e-05,5.13759]
[1776350363635,45.01,73920.38,0.2,0.96338,3e-05,5.12025]
[1776350366981,45.01,73921.84,0.2,0.96342,3e-05,5.1147]
[1776350367116,45.01,73921.84,0.2,0.96342,3e-05,5.1147]
[1776350373637,45.0,73919.67,0.2,0.96341,3e-05,5.11534]
[1776350373701,45.0,73919.67,0.2,0.96341,3e-05,5.11534]
[1776350373705,45.0,73916.33,0.2,0.96332,3e-05,5.12528]
[1776350374712,45.0,73910.46,0.2,0.96316,3e-05,5.14313]
[1776350376726,44.99,73905.75,0.2,0.96304,3e-05,5.1568]
[1776350378762,44.99,73903.58,0.2,0.96298,3e-05,5.16304]
[1776350378935,44.99,73903.58,0.2,0.96298,3e-05,5.16304]
[1776350382769,44.98,73907.87,0.2,0.96313,3e-05,5.14668]
[1776350383776,44.98,73912.95,0.2,0.96327,3e-05,5.13069]
[1776350384723,44.98,73912.95,0.2,0.96327,3e-05,5.13069]
[1776350384869,44.98,73912.95,0.2,0.96327,3e-05,5.13069]
[1776350384938,44.98,73912.95,0.2,0.96327,3e-05,5.13069]
[1776350385012,44.98,73912.64,0.2,0.96327,3e-05,5.13157]
[1776350390828,44.98,73907.96,0.2,0.96314,3e-05,5.146]
[1776350392154,44.98,73907.96,0.2,0.96314,3e-05,5.146]
[1776350392201,44.98,73907.96,0.2,0.96314,3e-05,5.146]
[1776350392349,44.98,73907.96,0.2,0.96314,3e-05,5.146]
[1776350392439,44.98,73907.96,0.2,0.96314,3e-05,5.146]
[1776350392448,44.98,73904.54,0.2,0.96305,3e-05,5.1556]
[1776350394856,44.97,73900.15,0.2,0.96294,3e-05,5.16822]
[1776350400057,44.97,73897.75,0.2,0.96289,3e-05,5.17336]
[1776350400193,44.97,73897.75,0.2,0.96289,3e-05,5.17336]
[1776350400276,44.96,73897.69,0.2,0.9629,3e-05,5.17233]
[1776350400907,44.96,73893.71,0.2,0.96279,3e-05,5.18487]
[1776350403000,44.96,73891.64,0.2,0.96273,3e-05,5.19079]
[1776350403196,44.96,73891.64,0.2,0.96273,3e-05,5.19079]
[1776350407470,44.96,73891.15,0.2,0.96274,3e-05,5.18978]
[1776350407515,44.95,73901.86,0.2,0.96306,3e-05,5.1548]
[1776350407574,44.95,73901.86,0.2,0.96306,3e-05,5.1548]
[1776350407693,44.95,73901.86,0.2,0.96306,3e-05,5.1548]
[1776350408964,44.95,73905.05,0.2,0.96315,3e-05,5.14421]
[1776350411985,44.95,73900.3,0.2,0.96303,3e-05,5.15747]
[1776350412572,44.95,73900.3,0.2,0.96303,3e-05,5.15747]
[1776350412691,44.95,73900.3,0.2,0.96303,3e-05,5.15747]
[1776350412977,44.95,73900.3,0.2,0.96303,3e-05,5.15747]
[1776350413202,44.95,73900.3,0.2,0.96303,3e-05,5.15747]
[1776350413293,44.94,73900.1,0.2,0.96304,3e-05,5.15697]
[1776350416017,44.94,73903.94,0.2,0.96315,3e-05,5.14376]
[1776350416761,44.94,73903.94,0.2,0.96315,3e-05,5.14376]
[1776350416855,44.94,73903.94,0.2,0.96315,3e-05,5.14376]
[1776350416936,44.94,73903.94,0.2,0.96315,3e-05,5.14376]
[1776350417023,44.94,73905.53,0.2,0.9632,3e-05,5.13821]
[1776350418030,44.94,73900.89,0.2,0.96308,3e-05,5.15222]
[1776350423065,44.93,73899.8,0.2,0.96308,3e-05,5.15221]
[1776350424047,44.93,73899.8,0.2,0.96308,3e-05,5.15221]
[1776350424192,44.93,73899.8,0.2,0.96308,3e-05,5.15221]
[1776350424261,44.93,73899.8,0.2,0.96308,3e-05,5.15221]
[1776350424434,44.93,73899.8,0.2,0.96308,3e-05,5.15221]
[1776350424478,44.93,73900.08,0.2,0.96309,3e-05,5.15076]
[1776350425089,44.93,73907.64,0.2,0.9633,3e-05,5.12705]
[1776350430114,44.92,73907.98,0.2,0.96334,3e-05,5.12284]
[1776350433135,44.91,73902.61,0.2,0.96322,3e-05,5.13542]
[1776350434474,44.91,73902.61,0.2,0.96322,3e-05,5.13542]
[1776350434516,44.91,73904.86,0.2,0.96329,3e-05,5.12783]
[1776350434648,44.91,73904.86,0.2,0.96329,3e-05,5.12783]
[1776350434693,44.91,73904.86,0.2,0.96329,3e-05,5.12783]
[1776350437461,44.91,73902.49,0.2,0.96323,3e-05,5.13421]
[1776350437540,44.91,73902.49,0.2,0.96323,3e-05,5.13421]
[1776350437514,44.91,73896.52,0.2,0.96307,3e-05,5.15243]
[1776350437697,44.91,73896.52,0.2,0.96307,3e-05,5.15243]
[1776350442390,44.9,73895.16,0.2,0.96305,3e-05,5.15443]
[1776350442436,44.9,73895.16,0.2,0.96305,3e-05,5.15443]
[1776350442493,44.9,73892.67,0.2,0.96298,3e-05,5.16171]
[1776350442595,44.9,73892.67,0.2,0.96298,3e-05,5.16171]
[1776350442696,44.9,73892.67,0.2,0.96298,3e-05,5.16171]
[1776350447035,44.89,73888.82,0.2,0.9629,3e-05,5.17153]
[1776350447193,44.89,73888.82,0.2,0.9629,3e-05,5.17153]
[1776350447234,44.89,73888.26,0.2,0.96288,3e-05,5.17271]
[1776350449248,44.89,73879.06,0.2,0.96263,3e-05,5.20121]
[1776350450256,44.89,73869.39,0.2,0.96236,3e-05,5.2313]
[1776350451263,44.89,73858.01,0.2,0.96204,3e-05,5.26694]
[1776350452270,44.88,73845.87,0.2,0.9617,3e-05,5.30438]
[1776350453277,44.88,73849.35,0.2,0.96181,3e-05,5.29241]
[1776350455293,44.88,73858.21,0.2,0.96207,3e-05,5.26328]
[1776350456300,44.87,73862.53,0.2,0.96221,3e-05,5.24799]
[1776350460304,44.87,73862.88,0.2,0.96223,3e-05,5.24477]
[1776350460448,44.87,73862.88,0.2,0.96223,3e-05,5.24477]
[1776350461335,44.86,73869.06,0.2,0.96242,3e-05,5.22372]
[1776350462342,44.86,73881.61,0.2,0.96279,3e-05,5.18329]
[1776350463349,44.86,73878.99,0.2,0.96272,3e-05,5.19098]
[1776350465363,44.86,73896.22,0.2,0.96321,3e-05,5.13606]
[1776350466382,44.86,73904.23,0.2,0.96345,3e-05,5.10984]
[1776350467383,44.85,73908.99,0.2,0.96358,3e-05,5.09449]
[1776350468390,44.85,73902.15,0.2,0.9634,3e-05,5.11544]
[1776350473424,44.85,73903.85,0.2,0.96346,3e-05,5.10776]
[1776350473645,44.85,73903.85,0.2,0.96346,3e-05,5.10776]
[1776350473696,44.85,73903.85,0.2,0.96346,3e-05,5.10776]
[1776350473736,44.85,73903.85,0.2,0.96346,3e-05,5.10776]
[1776350473942,44.85,73903.85,0.2,0.96346,3e-05,5.10776]
[1776350474432,44.84,73904.23,0.2,0.96348,3e-05,5.10611]
[1776350475439,44.84,73899.73,0.2,0.96336,3e-05,5.11973]
[1776350477959,44.84,73900.45,0.2,0.96338,3e-05,5.11649]
[1776350478073,44.84,73900.45,0.2,0.96338,3e-05,5.11649]
[1776350478194,44.84,73900.45,0.2,0.96338,3e-05,5.11649]
[1776350478460,44.84,73900.99,0.2,0.9634,3e-05,5.11432]
[1776350479979,44.84,73900.86,0.2,0.9634,3e-05,5.11424]
[1776350480041,44.84,73900.86,0.2,0.9634,3e-05,5.11424]
[1776350480197,44.84,73900.86,0.2,0.9634,3e-05,5.11424]
[1776350480474,44.84,73904.31,0.2,0.96351,3e-05,5.10296]
[1776350481483,44.84,73909.6,0.2,0.96366,3e-05,5.08597]
[1776350483348,44.83,73907.31,0.2,0.9636,3e-05,5.09268]
[1776350483445,44.83,73907.31,0.2,0.9636,3e-05,5.09268]
[1776350483487,44.83,73907.31,0.2,0.9636,3e-05,5.09268]
[1776350483496,44.83,73906.6,0.2,0.96358,3e-05,5.09446]
[1776350483704,44.83,73906.6,0.2,0.96358,3e-05,5.09446]
[1776350487931,44.83,73906.69,0.2,0.9636,3e-05,5.09232]
[1776350488109,44.83,73906.69,0.2,0.9636,3e-05,5.09232]
[1776350488202,44.83,73906.69,0.2,0.9636,3e-05,5.09232]
[1776350488531,44.83,73906.46,0.2,0.9636,3e-05,5.09259]
[1776350492676,44.82,73908.14,0.2,0.96368,3e-05,5.08287]
[1776350492690,44.82,73908.14,0.2,0.96368,3e-05,5.08287]
[1776350493324,44.82,73908.14,0.2,0.96368,3e-05,5.08287]
[1776350493442,44.82,73908.14,0.2,0.96368,3e-05,5.08287]
[1776350493568,44.82,73905.61,0.2,0.96361,3e-05,5.09033]
[1776350496588,44.82,73900.16,0.2,0.96347,3e-05,5.10601]
[1776350496802,44.82,73900.16,0.2,0.96347,3e-05,5.10601]
[1776350496952,44.82,73900.16,0.2,0.96347,3e-05,5.10601]
[1776350499942,44.81,73900.35,0.2,0.96349,3e-05,5.10398]
[1776350500193,44.81,73900.35,0.2,0.96349,3e-05,5.10398]
[1776350500290,44.81,73900.35,0.2,0.96349,3e-05,5.10398]
[1776350500441,44.81,73900.35,0.2,0.96349,3e-05,5.10398]
[1776350500618,44.81,73902.01,0.2,0.96354,3e-05,5.09832]
[1776350502631,44.81,73898.39,0.2,0.96345,3e-05,5.10871]
[1776350503643,44.81,73893.79,0.2,0.96332,3e-05,5.12266]
[1776350504645,44.81,73885.57,0.2,0.96309,3e-05,5.14801]
[1776350506659,44.8,73894.69,0.2,0.96336,3e-05,5.11824]
[1776350508507,44.8,73894.69,0.2,0.96336,3e-05,5.11824]
[1776350508536,44.8,73900.69,0.2,0.96354,3e-05,5.09849]
[1776350508692,44.8,73900.69,0.2,0.96354,3e-05,5.09849]
[1776350513003,44.8,73901.45,0.2,0.96357,3e-05,5.09477]
[1776350513069,44.8,73901.45,0.2,0.96357,3e-05,5.09477]
[1776350513191,44.8,73901.45,0.2,0.96357,3e-05,5.09477]
[1776350513228,44.79,73902.86,0.2,0.96362,3e-05,5.08947]
[1776350514715,44.79,73899.17,0.2,0.96352,3e-05,5.10056]
[1776350518203,44.79,73899.69,0.2,0.96354,3e-05,5.09802]
[1776350518319,44.79,73899.69,0.2,0.96354,3e-05,5.09802]
[1776350518440,44.79,73899.69,0.2,0.96354,3e-05,5.09802]
[1776350518464,44.79,73900.09,0.2,0.96356,3e-05,5.09585]
[1776350521791,44.78,73899.11,0.2,0.96354,3e-05,5.09803]
[1776350521887,44.78,73899.11,0.2,0.96354,3e-05,5.09803]
[1776350521941,44.78,73899.11,0.2,0.96354,3e-05,5.09803]
[1776350521989,44.78,73893.31,0.2,0.96338,3e-05,5.11575]
[1776350524632,44.78,73892.81,0.2,0.96337,3e-05,5.11683]
[1776350524696,44.78,73890.5,0.2,0.96331,3e-05,5.12359]
[1776350524744,44.78,73890.5,0.2,0.96331,3e-05,5.12359]
[1776350524944,44.78,73890.5,0.2,0.96331,3e-05,5.12359]
[1776350525003,44.78,73888.93,0.2,0.96327,3e-05,5.12803]
[1776350525797,44.78,73867.34,0.2,0.96266,3e-05,5.19571]
[1776350526803,44.78,73861.49,0.2,0.9625,3e-05,5.21368]
[1776350528817,44.77,73859.08,0.2,0.96244,3e-05,5.22003]
[1776350529824,44.77,73874.93,0.2,0.9629,3e-05,5.16908]
[1776350530838,44.77,73882.03,0.2,0.96311,3e-05,5.14609]
[1776350531841,44.77,73887.9,0.2,0.96327,3e-05,5.12756]
[1776350533599,44.77,73890.33,0.2,0.96335,3e-05,5.11893]
[1776350535685,44.76,73888.18,0.2,0.9633,3e-05,5.1252]
[1776350535815,44.76,73888.18,0.2,0.9633,3e-05,5.1252]
[1776350535869,44.76,73892.04,0.2,0.96341,3e-05,5.11258]
[1776350537987,44.76,73893.16,0.2,0.96344,3e-05,5.1086]
[1776350538263,44.76,73893.16,0.2,0.96344,3e-05,5.1086]
[1776350538321,44.76,73885.85,0.2,0.96325,3e-05,5.13059]
[1776350539408,44.76,73885.85,0.2,0.96325,3e-05,5.13059]
[1776350539445,44.76,73885.85,0.2,0.96325,3e-05,5.13059]
[1776350543226,44.76,73884.74,0.2,0.96323,3e-05,5.13253]
[1776350543273,44.76,73884.74,0.2,0.96323,3e-05,5.13253]
[1776350543436,44.76,73884.74,0.2,0.96323,3e-05,5.13253]
[1776350543463,44.75,73892.84,0.2,0.96347,3e-05,5.10611]
[1776350548961,44.75,73891.84,0.2,0.96346,3e-05,5.10696]
[1776350549716,44.75,73891.84,0.2,0.96346,3e-05,5.10696]
[1776350549722,44.75,73891.84,0.2,0.96346,3e-05,5.10696]
[1776350549938,44.75,73891.84,0.2,0.96346,3e-05,5.10696]
[1776350549968,44.74,73891.15,0.2,0.96344,3e-05,5.10866]
[1776350555007,44.74,73889.36,0.2,0.96343,3e-05,5.1093]
[1776350556188,44.74,73889.36,0.2,0.96343,3e-05,5.1093]
[1776350556281,44.74,73889.36,0.2,0.96343,3e-05,5.1093]
[1776350556437,44.74,73889.36,0.2,0.96343,3e-05,5.1093]
[1776350556485,44.74,73886.51,0.2,0.96336,3e-05,5.11732]
[1776350559522,44.73,73888.28,0.2,0.96341,3e-05,5.11129]
[1776350559529,44.73,73891.99,0.2,0.96352,3e-05,5.09874]
[1776350559695,44.73,73891.99,0.2,0.96352,3e-05,5.09874]
[1776350560499,44.73,73891.99,0.2,0.96352,3e-05,5.09874]
[1776350560643,44.73,73893.34,0.2,0.96357,3e-05,5.09407]
[1776350561047,44.73,73893.87,0.2,0.96358,3e-05,5.09241]
[1776350565078,44.73,73902.52,0.2,0.96384,3e-05,5.06365]
[1776350566085,44.72,73913.38,0.2,0.96414,3e-05,5.02941]
[1776350567092,44.72,73911.78,0.2,0.9641,3e-05,5.034]
[1776350568099,44.72,73909.11,0.2,0.96403,3e-05,5.04198]
[1776350569089,44.72,73909.11,0.2,0.96403,3e-05,5.04198]
[1776350569195,44.72,73909.11,0.2,0.96403,3e-05,5.04198]
[1776350572554,44.72,73908.39,0.2,0.96402,3e-05,5.0432]
[1776350572692,44.72,73908.39,0.2,0.96402,3e-05,5.0432]
[1776350575772,44.72,73910.66,0.2,0.96409,3e-05,5.03476]
[1776350575937,44.72,73910.66,0.2,0.96409,3e-05,5.03476]
[1776350576155,44.72,73910.85,0.2,0.9641,3e-05,5.03383]
[1776350581195,44.71,73903.01,0.2,0.9639,3e-05,5.05653]
[1776350581733,44.71,73903.01,0.2,0.9639,3e-05,5.05653]
[1776350581936,44.71,73903.01,0.2,0.9639,3e-05,5.05653]
[1776350583209,44.71,73908.03,0.2,0.96404,3e-05,5.04016]
[1776350585244,44.71,73898.11,0.2,0.96378,3e-05,5.07034]
[1776350586722,44.71,73892.33,0.2,0.96362,3e-05,5.08807]
[1776350586922,44.71,73892.33,0.2,0.96362,3e-05,5.08807]
[1776350586944,44.71,73892.33,0.2,0.96362,3e-05,5.08807]
[1776350587258,44.7,73894.03,0.2,0.96367,3e-05,5.0819]
[1776350589272,44.7,73898.17,0.2,0.96379,3e-05,5.0681]
[1776350590428,44.7,73898.17,0.2,0.96379,3e-05,5.0681]
[1776350590436,44.7,73898.17,0.2,0.96379,3e-05,5.0681]
[1776350590506,44.7,73898.17,0.2,0.96379,3e-05,5.0681]
[1776350590641,44.7,73898.17,0.2,0.96379,3e-05,5.0681]
[1776350590533,44.7,73899.98,0.2,0.96385,3e-05,5.06204]
[1776350591286,44.7,73908.58,0.2,0.96409,3e-05,5.03484]
[1776350592293,44.7,73916.01,0.2,0.9643,3e-05,5.01142]
[1776350593304,44.7,73923.75,0.2,0.96451,3e-05,4.98746]
[1776350594310,44.69,73927.02,0.2,0.96461,3e-05,4.97628]
[1776350595318,44.69,73922.54,0.2,0.96449,3e-05,4.98962]
[1776350596325,44.69,73919.22,0.2,0.96441,3e-05,4.99936]
[1776350598338,44.69,73925.65,0.2,0.96459,3e-05,4.97842]
[1776350598974,44.69,73925.65,0.2,0.96459,3e-05,4.97842]
[1776350599191,44.69,73925.65,0.2,0.96459,3e-05,4.97842]
[1776350599230,44.69,73925.65,0.2,0.96459,3e-05,4.97842]
[1776350599438,44.69,73925.65,0.2,0.96459,3e-05,4.97842]
[1776350599537,44.69,73925.35,0.2,0.96459,3e-05,4.97885]
[1776350603280,44.68,73923.02,0.2,0.96454,3e-05,4.98453]
[1776350603330,44.68,73923.02,0.2,0.96454,3e-05,4.98453]
[1776350603366,44.68,73923.02,0.2,0.96454,3e-05,4.98453]
[1776350603441,44.68,73923.02,0.2,0.96454,3e-05,4.98453]
[1776350603537,44.68,73923.51,0.2,0.96455,3e-05,4.9825]
[1776350604381,44.68,73937.51,0.2,0.96494,3e-05,4.93939]
[1776350605388,44.68,73949.58,0.2,0.96527,3e-05,4.90193]
[1776350606395,44.68,73958.09,0.2,0.9655,3e-05,4.87519]
[1776350607402,44.68,73958.41,0.2,0.96551,3e-05,4.87389]
[1776350608440,44.68,73958.41,0.2,0.96551,3e-05,4.87389]
[1776350608540,44.68,73957.9,0.2,0.9655,3e-05,4.87512]
[1776350610213,44.67,73957.99,0.2,0.96551,3e-05,4.87452]
[1776350610423,44.67,73959.28,0.2,0.96555,3e-05,4.87027]
[1776350612437,44.67,73954.48,0.2,0.96544,3e-05,4.88159]
[1776350614225,44.67,73952.1,0.2,0.96538,3e-05,4.8885]
[1776350614438,44.67,73952.1,0.2,0.96538,3e-05,4.8885]
[1776350614452,44.67,73952.1,0.2,0.96538,3e-05,4.8885]
[1776350614701,44.67,73952.1,0.2,0.96538,3e-05,4.8885]
[1776350614536,44.67,73954.1,0.2,0.96544,3e-05,4.88205]
[1776350617472,44.67,73958.99,0.2,0.96558,3e-05,4.86618]
[1776350618478,44.67,73962.47,0.2,0.96567,3e-05,4.8553]
[1776350618923,44.67,73962.47,0.2,0.96567,3e-05,4.8553]
[1776350618936,44.67,73962.47,0.2,0.96567,3e-05,4.8553]
[1776350619654,44.67,73962.47,0.2,0.96567,3e-05,4.8553]
[1776350619699,44.67,73962.47,0.2,0.96567,3e-05,4.8553]
[1776350619685,44.67,73963.28,0.2,0.96569,3e-05,4.85256]
[1776350621500,44.66,73968.06,0.2,0.96583,3e-05,4.83751]
[1776350624521,44.66,73971.26,0.2,0.96592,3e-05,4.82707]
[1776350625528,44.66,73976.52,0.2,0.96606,3e-05,4.81095]
[1776350627542,44.66,73980.12,0.2,0.96616,3e-05,4.79969]
[1776350629557,44.66,73984.99,0.2,0.96629,3e-05,4.78467]
[1776350630564,44.66,73991.26,0.2,0.96646,3e-05,4.76569]
[1776350631967,44.66,73991.12,0.2,0.96645,3e-05,4.76598]
[1776350632213,44.66,73991.12,0.2,0.96645,3e-05,4.76598]
[1776350632379,44.66,73991.12,0.2,0.96645,3e-05,4.76598]
[1776350632454,44.66,73991.12,0.2,0.96645,3e-05,4.76598]
[1776350632578,44.66,73990.7,0.2,0.96644,3e-05,4.76711]
[1776350637614,44.66,73992.38,0.2,0.96649,3e-05,4.76142]
[1776350640714,44.66,73993.59,0.2,0.96653,3e-05,4.75756]
[1776350640762,44.65,73991.12,0.2,0.96646,3e-05,4.76483]
[1776350640943,44.65,73991.12,0.2,0.96646,3e-05,4.76483]
[1776350641569,44.65,73991.12,0.2,0.96646,3e-05,4.76483]
[1776350641700,44.65,73991.12,0.2,0.96646,3e-05,4.76483]
[1776350641641,44.65,73986.87,0.2,0.96635,3e-05,4.77744]
[1776350643655,44.65,73989.5,0.2,0.96642,3e-05,4.76925]
[1776350644676,44.65,74000.07,0.2,0.9667,3e-05,4.73765]
[1776350645670,44.65,74006.14,0.2,0.96686,3e-05,4.71934]
[1776350646475,44.65,74006.14,0.2,0.96686,3e-05,4.71934]
[1776350646697,44.65,74006.14,0.2,0.96686,3e-05,4.71934]
[1776350646677,44.65,74006.35,0.2,0.96687,3e-05,4.71866]
[1776350647684,44.65,74007.54,0.2,0.9669,3e-05,4.71506]
[1776350647906,44.65,74007.54,0.2,0.9669,3e-05,4.71506]
[1776350647935,44.65,74007.54,0.2,0.9669,3e-05,4.71506]
[1776350650708,44.65,74043.41,0.2,0.96781,3e-05,4.60917]
[1776350651313,44.65,74043.41,0.2,0.96781,3e-05,4.60917]
[1776350651718,44.65,74049.01,0.2,0.96795,3e-05,4.59334]
[1776350652725,44.65,74052.06,0.2,0.96803,3e-05,4.58458]
[1776350653968,44.65,74050.74,0.2,0.968,3e-05,4.58806]
[1776350654739,44.65,74045.38,0.2,0.96787,3e-05,4.60332]
[1776350656753,44.65,74039.73,0.2,0.96772,3e-05,4.61955]
[1776350660781,44.65,74037.21,0.2,0.96766,3e-05,4.62726]
[1776350665817,44.65,74037.36,0.2,0.96766,3e-05,4.62721]
[1776350667392,44.65,74037.36,0.2,0.96766,3e-05,4.62721]
[1776350667439,44.65,74037.36,0.2,0.96766,3e-05,4.62721]
[1776350667617,44.65,74037.01,0.2,0.96765,3e-05,4.62839]
[1776350668296,44.65,74037.01,0.2,0.96765,3e-05,4.62839]
[1776350668438,44.65,74037.01,0.2,0.96765,3e-05,4.62839]
[1776350671046,44.65,74035.07,0.2,0.9676,3e-05,4.63423]
[1776350671207,44.65,74035.07,0.2,0.9676,3e-05,4.63423]
[1776350671255,44.65,74032.18,0.2,0.96754,3e-05,4.64022]
[1776350671862,44.65,74025.65,0.2,0.96737,3e-05,4.65949]
[1776350672992,44.65,74025.65,0.2,0.96737,3e-05,4.65949]
[1776350673194,44.65,74025.65,0.2,0.96737,3e-05,4.65949]
[1776350673885,44.65,74003.86,0.2,0.96681,3e-05,4.72409]
[1776350674899,44.65,73995.64,0.2,0.9666,3e-05,4.74853]
[1776350675899,44.65,73989.09,0.2,0.96643,3e-05,4.768]
[1776350677913,44.65,73986.67,0.2,0.96637,3e-05,4.77494]
[1776350680934,44.65,73983.24,0.2,0.96628,3e-05,4.78473]
[1776350681941,44.65,73977.82,0.2,0.96614,3e-05,4.80085]
[1776350682948,44.65,73972.39,0.2,0.966,3e-05,4.81701]
[1776350683955,44.64,73966.88,0.2,0.96587,3e-05,4.83127]
[1776350684976,44.64,73963.93,0.2,0.9658,3e-05,4.83994]
[1776350685979,44.64,73960.28,0.2,0.9657,3e-05,4.85073]
[1776350686991,44.64,73953.48,0.2,0.96552,3e-05,4.87109]
[1776350687998,44.64,73949.27,0.2,0.96541,3e-05,4.88358]
[1776350691033,44.63,73962.99,0.2,0.96582,3e-05,4.83763]
[1776350692029,44.63,73969.96,0.2,0.966,3e-05,4.81627]
[1776350694043,44.63,73973.95,0.2,0.96611,3e-05,4.80376]
[1776350695573,44.63,73973.95,0.2,0.96611,3e-05,4.80376]
[1776350695692,44.63,73973.95,0.2,0.96611,3e-05,4.80376]
[1776350695793,44.62,73978.18,0.2,0.96623,3e-05,4.79062]
[1776350697067,44.62,73975.74,0.2,0.96617,3e-05,4.79779]
[1776350698532,44.62,73975.74,0.2,0.96617,3e-05,4.79779]
[1776350698699,44.62,73975.74,0.2,0.96617,3e-05,4.79779]
[1776350698787,44.62,73981.49,0.2,0.96632,3e-05,4.78013]
[1776350701300,44.62,73982.5,0.2,0.96635,3e-05,4.77692]
[1776350701758,44.62,73982.5,0.2,0.96635,3e-05,4.77692]
[1776350701949,44.62,73981.15,0.2,0.96632,3e-05,4.78064]
[1776350708144,44.62,73974.26,0.2,0.96614,3e-05,4.80032]
[1776350709151,44.62,73967.19,0.2,0.96596,3e-05,4.82145]
[1776350710169,44.62,73961.19,0.2,0.9658,3e-05,4.83936]
[1776350711173,44.62,73956.16,0.2,0.96567,3e-05,4.85435]
[1776350713187,44.62,73959.24,0.2,0.96576,3e-05,4.84438]
[1776350714194,44.61,73965.72,0.2,0.96593,3e-05,4.82447]
[1776350715832,44.61,73965.72,0.2,0.96593,3e-05,4.82447]
[1776350715201,44.61,73968.82,0.2,0.96602,3e-05,4.81485]
[1776350715943,44.61,73968.82,0.2,0.96602,3e-05,4.81485]
[1776350716208,44.61,73973.71,0.2,0.96615,3e-05,4.79986]
[1776350717214,44.61,73976.38,0.2,0.96622,3e-05,4.79161]
[1776350718530,44.61,73976.38,0.2,0.96622,3e-05,4.79161]
[1776350718691,44.61,73976.38,0.2,0.96622,3e-05,4.79161]
[1776350719229,44.61,73968.68,0.2,0.96602,3e-05,4.81444]
[1776350720236,44.61,73960.46,0.2,0.9658,3e-05,4.83911]
[1776350722425,44.61,73960.38,0.2,0.9658,3e-05,4.83912]
[1776350722439,44.61,73960.38,0.2,0.9658,3e-05,4.83912]
[1776350722468,44.61,73964.75,0.2,0.96592,3e-05,4.82534]
[1776350725273,44.61,73961.67,0.2,0.96585,3e-05,4.83417]
[1776350727815,44.61,73960.98,0.2,0.96583,3e-05,4.83601]
[1776350727944,44.6,73960.48,0.2,0.96582,3e-05,4.837]
[1776350730784,44.6,73959.37,0.2,0.96579,3e-05,4.8401]
[1776350730308,44.6,73963.33,0.2,0.9659,3e-05,4.82784]
[1776350730938,44.6,73963.33,0.2,0.9659,3e-05,4.82784]
[1776350731315,44.6,73965.88,0.2,0.96599,3e-05,4.81723]
[1776350732322,44.6,73968.13,0.2,0.96605,3e-05,4.81018]
[1776350734336,44.6,73972.3,0.2,0.96616,3e-05,4.79715]
[1776350735343,44.6,73977.96,0.2,0.96632,3e-05,4.77994]
[1776350736248,44.6,73977.96,0.2,0.96632,3e-05,4.77994]
[1776350736445,44.6,73977.96,0.2,0.96632,3e-05,4.77994]
[1776350736545,44.6,73980.95,0.2,0.9664,3e-05,4.77069]
[1776350738364,44.6,73984.16,0.2,0.96648,3e-05,4.76095]
[1776350739661,44.6,73984.16,0.2,0.96648,3e-05,4.76095]
[1776350739696,44.6,73984.16,0.2,0.96648,3e-05,4.76095]
[1776350739703,44.6,73987.52,0.2,0.96657,3e-05,4.7507]
[1776350740378,44.6,73991.85,0.2,0.96668,3e-05,4.73775]
[1776350741385,44.6,73999.6,0.2,0.96689,3e-05,4.71457]
[1776350742392,44.6,74004.41,0.2,0.96701,3e-05,4.70022]
[1776350743399,44.6,74006.59,0.2,0.96707,3e-05,4.69375]
[1776350743937,44.6,74006.59,0.2,0.96707,3e-05,4.69375]
[1776350744406,44.6,74008.99,0.2,0.96713,3e-05,4.68665]
[1776350745413,44.6,74014.08,0.2,0.96726,3e-05,4.67155]
[1776350746442,44.6,74027.49,0.2,0.9676,3e-05,4.632]
[1776350747442,44.6,74038.69,0.2,0.96789,3e-05,4.59916]
[1776350748449,44.6,74042.54,0.2,0.96798,3e-05,4.58812]
[1776350749456,44.6,74030.61,0.2,0.96768,3e-05,4.62305]
[1776350750288,44.6,74030.61,0.2,0.96768,3e-05,4.62305]
[1776350750468,44.6,74025.03,0.2,0.96754,3e-05,4.6396]
[1776350751187,44.6,74025.03,0.2,0.96754,3e-05,4.6396]
[1776350751475,44.6,74028.01,0.2,0.96761,3e-05,4.63098]
[1776350752678,44.6,74028.01,0.2,0.96761,3e-05,4.63098]
[1776350752764,44.6,74026.59,0.2,0.96757,3e-05,4.63523]
[1776350754285,44.6,74028.15,0.2,0.96761,3e-05,4.63071]
[1776350754494,44.6,74034.25,0.2,0.96777,3e-05,4.61288]
[1776350756443,44.6,74032.93,0.2,0.96773,3e-05,4.61686]
[1776350756509,44.6,74027.25,0.2,0.96759,3e-05,4.63364]
[1776350758523,44.6,74036.83,0.2,0.96783,3e-05,4.60569]
[1776350759530,44.6,74038.78,0.2,0.96788,3e-05,4.6001]
[1776350760538,44.6,74041.97,0.2,0.96796,3e-05,4.59091]
[1776350761544,44.6,74039.27,0.2,0.96789,3e-05,4.59895]
[1776350764565,44.6,74036.06,0.2,0.9678,3e-05,4.60874]
[1776350765559,44.6,74036.06,0.2,0.9678,3e-05,4.60874]
[1776350765576,44.6,74029.92,0.2,0.96765,3e-05,4.62687]
[1776350767587,44.6,74032.96,0.2,0.96772,3e-05,4.61813]
[1776350769485,44.6,74033.98,0.2,0.96775,3e-05,4.61524]
[1776350770609,44.61,74028.51,0.2,0.96761,3e-05,4.63152]
[1776350772625,44.61,74034.12,0.2,0.96775,3e-05,4.61522]
[1776350774639,44.61,74029.9,0.2,0.96764,3e-05,4.62784]
[1776350775657,44.61,74015.64,0.2,0.96727,3e-05,4.66995]
[1776350776660,44.61,74019.27,0.2,0.96737,3e-05,4.65926]
[1776350777455,44.61,74019.27,0.2,0.96737,3e-05,4.65926]
[1776350777667,44.61,74020.64,0.2,0.9674,3e-05,4.65525]
[1776350778043,44.61,74020.64,0.2,0.9674,3e-05,4.65525]
[1776350778192,44.61,74020.64,0.2,0.9674,3e-05,4.65525]
[1776350781696,44.61,74018.59,0.2,0.96735,3e-05,4.6615]
[1776350782015,44.61,74018.59,0.2,0.96735,3e-05,4.6615]
[1776350782206,44.61,74018.59,0.2,0.96735,3e-05,4.6615]
[1776350782703,44.61,74015.96,0.2,0.96728,3e-05,4.6693]
[1776350784747,44.61,74015.45,0.2,0.96727,3e-05,4.67082]
[1776350784860,44.61,74015.16,0.2,0.96726,3e-05,4.6717]
[1776350787738,44.61,74031.19,0.2,0.96767,3e-05,4.6245]
[1776350788781,44.61,74031.19,0.2,0.96767,3e-05,4.6245]
[1776350788835,44.61,74029.93,0.2,0.96764,3e-05,4.6283]
[1776350789752,44.61,74027.81,0.2,0.96758,3e-05,4.63461]
[1776350790945,44.61,74027.84,0.2,0.96758,3e-05,4.6346]
[1776350791031,44.61,74027.84,0.2,0.96758,3e-05,4.6346]
[1776350791766,44.61,74028.06,0.2,0.9676,3e-05,4.63145]
[1776350794787,44.61,74033.63,0.2,0.96774,3e-05,4.61532]
[1776350795794,44.61,74037.49,0.2,0.96784,3e-05,4.60411]
[1776350796801,44.61,74043.18,0.2,0.96798,3e-05,4.58759]
[1776350798057,44.61,74040.29,0.2,0.96791,3e-05,4.59617]
[1776350798190,44.61,74040.29,0.2,0.96791,3e-05,4.59617]
[1776350799816,44.61,74041.27,0.2,0.96793,3e-05,4.59343]
[1776350799821,44.61,74042.04,0.2,0.96795,3e-05,4.59131]
[1776350803656,44.61,74039.82,0.2,0.96789,3e-05,4.5982]
[1776350803850,44.61,74032.37,0.2,0.9677,3e-05,4.62014]
[1776350805864,44.61,74029.4,0.2,0.96762,3e-05,4.62901]
[1776350806947,44.61,74029.4,0.2,0.96762,3e-05,4.62901]
[1776350807049,44.61,74029.41,0.2,0.96762,3e-05,4.62905]
[1776350807878,44.61,74027.84,0.2,0.96758,3e-05,4.63374]
[1776350809892,44.61,74019.71,0.2,0.96737,3e-05,4.6578]
[1776350811906,44.61,74013.41,0.2,0.96721,3e-05,4.67645]
[1776350812916,44.61,74018.9,0.2,0.96735,3e-05,4.66021]
[1776350814650,44.61,74021.01,0.2,0.96741,3e-05,4.654]
[1776350814699,44.61,74021.01,0.2,0.96741,3e-05,4.654]
[1776350814929,44.61,74027.76,0.2,0.96758,3e-05,4.63416]
[1776350815936,44.61,74023.1,0.2,0.96746,3e-05,4.64793]
[1776350816765,44.61,74023.1,0.2,0.96746,3e-05,4.64793]
[1776350816936,44.61,74023.1,0.2,0.96746,3e-05,4.64793]
[1776350816942,44.61,74016.69,0.2,0.9673,3e-05,4.66688]
[1776350819908,44.61,74013.75,0.2,0.96722,3e-05,4.67557]
[1776350819939,44.61,74013.75,0.2,0.96722,3e-05,4.67557]
[1776350819964,44.61,74014.28,0.2,0.96723,3e-05,4.67399]
[1776350821978,44.61,74010.27,0.2,0.96713,3e-05,4.68583]
[1776350823992,44.61,74014.81,0.2,0.96725,3e-05,4.67232]
[1776350826937,44.61,74031.96,0.2,0.96769,3e-05,4.62187]
[1776350828026,44.61,74025.39,0.2,0.96752,3e-05,4.64124]
[1776350833324,44.61,74028.09,0.2,0.96759,3e-05,4.63345]
[1776350835495,44.62,74028.23,0.2,0.96759,3e-05,4.63315]
[1776350836087,44.62,74019.99,0.2,0.96738,3e-05,4.65751]
[1776350838101,44.62,74021.23,0.2,0.96741,3e-05,4.65386]
[1776350840962,44.62,74017.87,0.2,0.96732,3e-05,4.66379]
[1776350840123,44.62,73997.57,0.2,0.9668,3e-05,4.72401]
[1776350841124,44.62,73979.72,0.2,0.96633,3e-05,4.77732]
[1776350842131,44.61,73992.59,0.2,0.96667,3e-05,4.73857]
[1776350843138,44.61,74001.49,0.2,0.9669,3e-05,4.71191]
[1776350844099,44.61,74001.49,0.2,0.9669,3e-05,4.71191]
[1776350844144,44.61,74001.98,0.2,0.96692,3e-05,4.71037]
[1776350848174,44.61,73995.21,0.2,0.96675,3e-05,4.73021]
[1776350852061,44.61,73998.35,0.2,0.96685,3e-05,4.71793]
[1776350852208,44.61,73998.35,0.2,0.96685,3e-05,4.71793]
[1776350852923,44.61,73998.35,0.2,0.96685,3e-05,4.71793]
[1776350852939,44.61,73998.35,0.2,0.96685,3e-05,4.71793]
[1776350853215,44.61,73998.72,0.2,0.96686,3e-05,4.71664]
[1776350854192,44.61,73998.72,0.2,0.96686,3e-05,4.71664]
[1776350856235,44.61,74003.03,0.2,0.96697,3e-05,4.70357]
[1776350861270,44.61,74006.9,0.2,0.96707,3e-05,4.69178]
[1776350864293,44.61,74001.85,0.2,0.96694,3e-05,4.70663]
[1776350866648,44.61,73998.96,0.2,0.96687,3e-05,4.71516]
[1776350866708,44.61,73998.96,0.2,0.96687,3e-05,4.71516]
[1776350866809,44.61,73995.83,0.2,0.96679,3e-05,4.7243]
[1776350867347,44.61,73995.83,0.2,0.96679,3e-05,4.7243]
[1776350867440,44.61,73995.83,0.2,0.96679,3e-05,4.7243]
[1776350872060,44.61,73996.1,0.2,0.9668,3e-05,4.72309]
[1776350872202,44.61,73996.1,0.2,0.9668,3e-05,4.72309]
[1776350872349,44.61,73995.27,0.2,0.96678,3e-05,4.72547]
[1776350873375,44.61,73995.27,0.2,0.96678,3e-05,4.72547]
[1776350873437,44.61,73995.27,0.2,0.96678,3e-05,4.72547]
[1776350877384,44.61,74003.75,0.2,0.967,3e-05,4.69973]
[1776350879779,44.61,74003.88,0.2,0.96701,3e-05,4.69928]
[1776350879939,44.61,74003.88,0.2,0.96701,3e-05,4.69928]
[1776350880022,44.61,74003.88,0.2,0.96701,3e-05,4.69928]
[1776350880037,44.61,74006.75,0.2,0.96708,3e-05,4.69065]
[1776350880204,44.61,74006.75,0.2,0.96708,3e-05,4.69065]
[1776350884102,44.61,74010.31,0.2,0.96718,3e-05,4.67996]
[1776350884201,44.61,74010.31,0.2,0.96718,3e-05,4.67996]
[1776350884409,44.61,74010.31,0.2,0.96718,3e-05,4.67996]
[1776350884438,44.61,74010.31,0.2,0.96718,3e-05,4.67996]
[1776350884482,44.6,74011.29,0.2,0.9672,3e-05,4.67702]
[1776350889949,44.6,74014.24,0.2,0.96728,3e-05,4.66817]
[1776350890028,44.6,74012.76,0.2,0.96724,3e-05,4.67251]
[1776350890191,44.6,74012.76,0.2,0.96724,3e-05,4.67251]
[1776350891814,44.6,74011.36,0.2,0.9672,3e-05,4.67666]
[1776350891941,44.6,74011.36,0.2,0.9672,3e-05,4.67666]
[1776350892648,44.6,74013.29,0.2,0.96726,3e-05,4.67089]
[1776350892719,44.6,74002.4,0.2,0.96697,3e-05,4.70318]
[1776350893504,44.6,73996.09,0.2,0.96681,3e-05,4.72193]
[1776350894510,44.6,73994.09,0.2,0.96676,3e-05,4.72782]
[1776350896062,44.6,73994.09,0.2,0.96676,3e-05,4.72782]
[1776350905588,44.6,73995.58,0.2,0.96681,3e-05,4.72213]
[1776350906198,44.6,73995.58,0.2,0.96681,3e-05,4.72213]
[1776350906372,44.6,73995.58,0.2,0.96681,3e-05,4.72213]
[1776350906440,44.6,73995.58,0.2,0.96681,3e-05,4.72213]
[1776350906595,44.6,73995.46,0.2,0.96681,3e-05,4.72238]
[1776350910513,44.6,73998.29,0.2,0.96688,3e-05,4.71355]
[1776350910623,44.6,73998.29,0.2,0.96688,3e-05,4.71355]
[1776350910688,44.6,73998.29,0.2,0.96688,3e-05,4.71355]
[1776350910790,44.6,73998.96,0.2,0.9669,3e-05,4.71146]
[1776350916665,44.6,74001.52,0.2,0.96699,3e-05,4.70077]
[1776350917542,44.6,74001.52,0.2,0.96699,3e-05,4.70077]
[1776350917649,44.6,74001.52,0.2,0.96699,3e-05,4.70077]
[1776350917700,44.6,74001.52,0.2,0.96699,3e-05,4.70077]
[1776350917745,44.6,74002.13,0.2,0.96701,3e-05,4.69889]
[1776350923715,44.6,74006.71,0.2,0.96713,3e-05,4.68487]
[1776350926752,44.6,74007.22,0.2,0.96714,3e-05,4.68327]
[1776350926937,44.6,74007.22,0.2,0.96714,3e-05,4.68327]
[1776350927026,44.6,74007.22,0.2,0.96714,3e-05,4.68327]
[1776350927037,44.6,74005.78,0.2,0.9671,3e-05,4.68749]
[1776350927193,44.6,74005.78,0.2,0.9671,3e-05,4.68749]
[1776350928750,44.6,74001.03,0.2,0.96698,3e-05,4.70148]
[1776350930806,44.6,74000.65,0.2,0.96697,3e-05,4.70253]
[1776350930937,44.6,74000.65,0.2,0.96697,3e-05,4.70253]
[1776350930978,44.6,74000.65,0.2,0.96697,3e-05,4.70253]
[1776350931031,44.59,73997.45,0.2,0.96689,3e-05,4.71197]
[1776350931189,44.59,73997.45,0.2,0.96689,3e-05,4.71197]
[1776350934654,44.59,73997.24,0.2,0.96689,3e-05,4.7123]
[1776350934690,44.59,73997.24,0.2,0.96689,3e-05,4.7123]
[1776350934743,44.59,73997.24,0.2,0.96689,3e-05,4.7123]
[1776350934936,44.59,73997.24,0.2,0.96689,3e-05,4.7123]
[1776350934964,44.59,73999.03,0.2,0.96694,3e-05,4.70687]
[1776350937960,44.59,74001.36,0.2,0.967,3e-05,4.69976]
[1776350938014,44.59,74002.55,0.2,0.96703,3e-05,4.69615]
[1776350938198,44.59,74002.55,0.2,0.96703,3e-05,4.69615]
[1776350940189,44.59,74002.11,0.2,0.96702,3e-05,4.69731]
[1776350940436,44.59,74002.11,0.2,0.96702,3e-05,4.69731]
[1776350940834,44.59,74006.54,0.2,0.96713,3e-05,4.68409]
[1776350943875,44.59,74008.5,0.2,0.96719,3e-05,4.67817]
[1776350943937,44.59,74008.5,0.2,0.96719,3e-05,4.67817]
[1776350943972,44.59,74007.98,0.2,0.96717,3e-05,4.67967]
[1776350945869,44.59,74017.03,0.2,0.96741,3e-05,4.65283]
[1776350946145,44.59,74017.03,0.2,0.96741,3e-05,4.65283]
[1776350946193,44.59,74017.03,0.2,0.96741,3e-05,4.65283]
[1776350947883,44.59,74022.49,0.2,0.96755,3e-05,4.63673]
[1776350950125,44.59,74022.6,0.2,0.96755,3e-05,4.63642]
[1776350950191,44.59,74024.5,0.2,0.9676,3e-05,4.63085]
[1776350950319,44.59,74024.5,0.2,0.9676,3e-05,4.63085]
[1776350950438,44.59,74024.5,0.2,0.9676,3e-05,4.63085]
[1776350950904,44.59,74025.43,0.2,0.96762,3e-05,4.62814]
[1776350953928,44.59,74037.61,0.2,0.96793,3e-05,4.59254]
[1776350954935,44.59,74042.19,0.2,0.96804,3e-05,4.57926]
[1776350959970,44.59,74042.16,0.2,0.96804,3e-05,4.57991]
[1776350962920,44.59,74043.44,0.2,0.96807,3e-05,4.57639]
[1776350962941,44.59,74043.44,0.2,0.96807,3e-05,4.57639]
[1776350962991,44.59,74045.14,0.2,0.96811,3e-05,4.57155]
[1776350963602,44.59,74045.14,0.2,0.96811,3e-05,4.57155]
[1776350963702,44.59,74045.14,0.2,0.96811,3e-05,4.57155]
[1776350967020,44.6,74049.28,0.2,0.96821,3e-05,4.55998]
[1776350968669,44.6,74052.66,0.2,0.96829,3e-05,4.55031]
[1776350968693,44.6,74052.66,0.2,0.96829,3e-05,4.55031]
[1776350968882,44.6,74052.66,0.2,0.96829,3e-05,4.55031]
[1776350968941,44.6,74052.66,0.2,0.96829,3e-05,4.55031]
[1776350969033,44.6,74057.04,0.2,0.9684,2e-05,4.53776]
[1776350971057,44.6,74066.94,0.2,0.96866,2e-05,4.50697]
[1776350972058,44.6,74076.95,0.2,0.96891,2e-05,4.47787]
[1776350973065,44.6,74078.68,0.2,0.96895,2e-05,4.47267]
[1776350978102,44.6,74083.28,0.2,0.96907,2e-05,4.45935]
[1776350983137,44.59,74084.04,0.2,0.96909,2e-05,4.45613]
[1776350984144,44.59,74088.58,0.2,0.96921,2e-05,4.44296]
[1776350985151,44.59,74097.4,0.2,0.96942,2e-05,4.41765]
[1776350986158,44.59,74100.69,0.2,0.9695,2e-05,4.40817]
[1776350989178,44.59,74096.03,0.2,0.96939,2e-05,4.42107]
[1776350991193,44.59,74089.27,0.2,0.96923,2e-05,4.44004]
[1776350992200,44.59,74084.11,0.2,0.96911,2e-05,4.4546]
[1776350995705,44.59,74080.85,0.2,0.96903,2e-05,4.46352]
[1776350995937,44.59,74080.85,0.2,0.96903,2e-05,4.46352]
[1776350995971,44.59,74080.85,0.2,0.96903,2e-05,4.46352]
[1776350996037,44.59,74084.18,0.2,0.96912,2e-05,4.45358]
[1776350996193,44.59,74084.18,0.2,0.96912,2e-05,4.45358]
[1776350999226,44.59,74087.57,0.2,0.96919,2e-05,4.44452]
[1776350999434,44.59,74087.57,0.2,0.96919,2e-05,4.44452]
[1776350999437,44.59,74087.57,0.2,0.96919,2e-05,4.44452]
[1776350999690,44.59,74087.57,0.2,0.96919,2e-05,4.44452]
[1776350999733,44.59,74090.45,0.2,0.96927,2e-05,4.43595]
[1776351001263,44.59,74086.21,0.2,0.96917,2e-05,4.44788]
[1776351002271,44.59,74074.78,0.2,0.96889,2e-05,4.48043]
[1776351003277,44.59,74070.58,0.2,0.96878,2e-05,4.49279]
[1776351005572,44.59,74070.43,0.2,0.96877,2e-05,4.49347]
[1776351005698,44.59,74070.43,0.2,0.96877,2e-05,4.49347]
[1776351005775,44.59,74070.17,0.2,0.96876,2e-05,4.49473]
[1776351007086,44.59,74070.17,0.2,0.96876,2e-05,4.49473]
[1776351007193,44.59,74070.17,0.2,0.96876,2e-05,4.49473]
[1776351009201,44.59,74073.97,0.2,0.96886,2e-05,4.48381]
[1776351009452,44.59,74073.97,0.2,0.96886,2e-05,4.48381]
[1776351009473,44.59,74076.23,0.2,0.96891,2e-05,4.47758]
[1776351010939,44.59,74076.23,0.2,0.96891,2e-05,4.47758]
[1776351011191,44.59,74076.23,0.2,0.96891,2e-05,4.47758]
[1776351012341,44.59,74081.08,0.2,0.96904,2e-05,4.46297]
[1776351014355,44.59,74076.2,0.2,0.96892,2e-05,4.47653]
[1776351015402,44.59,74076.2,0.2,0.96892,2e-05,4.47653]
[1776351015439,44.59,74076.2,0.2,0.96892,2e-05,4.47653]
[1776351015501,44.59,74076.2,0.2,0.96892,2e-05,4.47653]
[1776351015699,44.59,74076.2,0.2,0.96892,2e-05,4.47653]
[1776351015715,44.59,74074.32,0.2,0.96888,2e-05,4.48169]
[1776351016369,44.59,74069.88,0.2,0.96877,2e-05,4.4942]
[1776351017385,44.59,74059.24,0.2,0.9685,2e-05,4.52491]
[1776351020125,44.59,74056.8,0.2,0.96844,2e-05,4.53222]
[1776351020194,44.59,74056.8,0.2,0.96844,2e-05,4.53222]
[1776351020141,44.59,74066.43,0.2,0.96868,2e-05,4.50477]
[1776351020346,44.59,74066.43,0.2,0.96868,2e-05,4.50477]
[1776351020438,44.59,74066.43,0.2,0.96868,2e-05,4.50477]
[1776351020539,44.59,74071.06,0.2,0.96879,2e-05,4.49115]
[1776351023418,44.59,74074.66,0.2,0.96888,2e-05,4.48161]
[1776351024425,44.59,74082.73,0.2,0.96907,2e-05,4.45874]
[1776351026439,44.59,74089.38,0.2,0.96924,2e-05,4.43934]
[1776351027851,44.59,74089.38,0.2,0.96924,2e-05,4.43934]
[1776351027936,44.59,74089.38,0.2,0.96924,2e-05,4.43934]
[1776351028036,44.59,74089.78,0.2,0.96924,2e-05,4.43889]
[1776351028763,44.59,74089.78,0.2,0.96924,2e-05,4.43889]
[1776351028938,44.59,74089.78,0.2,0.96924,2e-05,4.43889]
[1776351034496,44.59,74092.73,0.2,0.96932,2e-05,4.42896]
[1776351035304,44.59,74092.73,0.2,0.96932,2e-05,4.42896]
[1776351035439,44.59,74092.73,0.2,0.96932,2e-05,4.42896]
[1776351035569,44.59,74092.73,0.2,0.96932,2e-05,4.42896]
[1776351035691,44.59,74092.73,0.2,0.96932,2e-05,4.42896]
[1776351035729,44.59,74095.14,0.2,0.96938,2e-05,4.42194]
[1776351039559,44.59,74094.29,0.2,0.96936,2e-05,4.42441]
[1776351039689,44.59,74094.29,0.2,0.96936,2e-05,4.42441]
[1776351039790,44.59,74094.29,0.2,0.96936,2e-05,4.42441]
[1776351039941,44.59,74094.29,0.2,0.96936,2e-05,4.42441]
[1776351039962,44.59,74096.3,0.2,0.96941,2e-05,4.41853]
[1776351043079,44.59,74096.47,0.2,0.96942,2e-05,4.41775]
[1776351043195,44.59,74096.47,0.2,0.96942,2e-05,4.41775]
[1776351043565,44.59,74091.8,0.2,0.96931,2e-05,4.43074]
[1776351044368,44.59,74091.8,0.2,0.96931,2e-05,4.43074]
[1776351044438,44.59,74091.8,0.2,0.96931,2e-05,4.43074]
[1776351044571,44.59,74094.34,0.2,0.96937,2e-05,4.42333]
[1776351047615,44.59,74094.28,0.2,0.96937,2e-05,4.42318]
[1776351047690,44.59,74094.28,0.2,0.96937,2e-05,4.42318]
[1776351051299,44.59,74094.66,0.2,0.96937,2e-05,4.42301]
[1776351051439,44.59,74094.66,0.2,0.96937,2e-05,4.42301]
[1776351056657,44.6,74096.79,0.2,0.96941,2e-05,4.41916]
[1776351057997,44.6,74096.79,0.2,0.96941,2e-05,4.41916]
[1776351058200,44.6,74096.79,0.2,0.96941,2e-05,4.41916]
[1776351058228,44.6,74096.79,0.2,0.96941,2e-05,4.41916]
[1776351058210,44.6,74096.22,0.2,0.96939,2e-05,4.42153]
[1776351058435,44.6,74096.22,0.2,0.96939,2e-05,4.42153]
[1776351058671,44.6,74092.61,0.2,0.9693,2e-05,4.43181]
[1776351059678,44.6,74089.22,0.2,0.96921,2e-05,4.44183]
[1776351062256,44.6,74088.37,0.2,0.96919,2e-05,4.44459]
[1776351061699,44.6,74101.85,0.2,0.96952,2e-05,4.40605]
[1776351062765,44.6,74101.85,0.2,0.96952,2e-05,4.40605]
[1776351062801,44.6,74104.69,0.2,0.96959,2e-05,4.39788]
[1776351064640,44.6,74104.91,0.2,0.96959,2e-05,4.39716]
[1776351064719,44.6,74107.52,0.2,0.96965,2e-05,4.39019]
[1776351069755,44.6,74107.72,0.2,0.96966,2e-05,4.38921]
[1776351071771,44.6,74119.24,0.2,0.96994,2e-05,4.35654]
[1776351072785,44.6,74124.97,0.2,0.97008,2e-05,4.34041]
[1776351075193,44.6,74127.34,0.2,0.97013,2e-05,4.33376]
[1776351075235,44.6,74127.6,0.2,0.97013,2e-05,4.33357]
[1776351075436,44.6,74127.6,0.2,0.97013,2e-05,4.33357]
[1776351075580,44.6,74127.6,0.2,0.97013,2e-05,4.33357]
[1776351075701,44.6,74127.6,0.2,0.97013,2e-05,4.33357]
[1776351076813,44.6,74126.65,0.2,0.97011,2e-05,4.33624]
[1776351078839,44.6,74135.28,0.2,0.97032,2e-05,4.31211]
[1776351080853,44.6,74141.96,0.2,0.97047,2e-05,4.29358]
[1776351082867,44.6,74148.55,0.2,0.97063,2e-05,4.27539]
[1776351085286,44.6,74149.47,0.2,0.97065,2e-05,4.27292]
[1776351084881,44.6,74178.81,0.2,0.97133,2e-05,4.19219]
[1776351085896,44.6,74180.45,0.2,0.97136,2e-05,4.18781]
[1776351086902,44.6,74182.7,0.2,0.97142,2e-05,4.18152]
[1776351088402,44.6,74181.32,0.2,0.97139,2e-05,4.18515]
[1776351088916,44.6,74187.99,0.2,0.97154,2e-05,4.16721]
[1776351089923,44.61,74191.6,0.2,0.97162,2e-05,4.15764]
[1776351091937,44.61,74191.34,0.2,0.97162,2e-05,4.15651]
[1776351093954,44.61,74184.07,0.2,0.97145,2e-05,4.17692]
[1776351098987,44.61,74188.14,0.2,0.97153,2e-05,4.1672]
[1776351099993,44.61,74192.62,0.2,0.97163,2e-05,4.15529]
[1776351102008,44.62,74190.81,0.2,0.97159,2e-05,4.16081]
[1776351107044,44.62,74188.97,0.2,0.97153,2e-05,4.16736]
[1776351109182,44.62,74187.96,0.2,0.97151,2e-05,4.17041]
[1776351109210,44.62,74187.96,0.2,0.97151,2e-05,4.17041]
[1776351109285,44.62,74191.54,0.2,0.97158,2e-05,4.16125]
[1776351110288,44.62,74191.54,0.2,0.97158,2e-05,4.16125]
[1776351110439,44.62,74193.11,0.2,0.97162,2e-05,4.15729]
[1776351113675,44.63,74192.85,0.2,0.9716,2e-05,4.15896]
[1776351113694,44.63,74192.85,0.2,0.9716,2e-05,4.15896]
[1776351114075,44.63,74192.85,0.2,0.9716,2e-05,4.15896]
[1776351114131,44.63,74192.85,0.2,0.9716,2e-05,4.15896]
[1776351114138,44.63,74192.73,0.2,0.9716,2e-05,4.1596]
[1776351115104,44.63,74195.86,0.2,0.97167,2e-05,4.1514]
[1776351117055,44.63,74194.99,0.2,0.97164,2e-05,4.15409]
[1776351117194,44.63,74194.99,0.2,0.97164,2e-05,4.15409]
[1776351119132,44.63,74174.34,0.2,0.97117,2e-05,4.2111]
[1776351121157,44.63,74175.06,0.2,0.97118,2e-05,4.20965]
[1776351122161,44.63,74179.63,0.2,0.97128,2e-05,4.19757]
[1776351122676,44.63,74179.63,0.2,0.97128,2e-05,4.19757]
[1776351123239,44.63,74179.63,0.2,0.97128,2e-05,4.19757]
[1776351123357,44.64,74179.92,0.2,0.97128,2e-05,4.19702]
[1776351125194,44.64,74162.03,0.2,0.97087,2e-05,4.24644]
[1776351126206,44.64,74147.98,0.2,0.97054,2e-05,4.28579]
[1776351127279,44.64,74147.98,0.2,0.97054,2e-05,4.28579]
[1776351127361,44.64,74139.73,0.2,0.97034,2e-05,4.30886]
[1776351128220,44.64,74136.67,0.2,0.97027,2e-05,4.31747]
[1776351129250,44.64,74131.14,0.2,0.97014,2e-05,4.33294]
[1776351130241,44.64,74123.87,0.2,0.96996,2e-05,4.35341]
[1776351131249,44.64,74111.33,0.2,0.96966,2e-05,4.38875]
[1776351132255,44.64,74106.94,0.2,0.96956,2e-05,4.40111]
[1776351133271,44.64,74100.13,0.2,0.96939,2e-05,4.42034]
[1776351134279,44.64,74091.31,0.2,0.96918,2e-05,4.44534]
[1776351135281,44.64,74087.75,0.2,0.96909,2e-05,4.45534]
[1776351139310,44.63,74075.48,0.2,0.9688,2e-05,4.48981]
[1776351140316,44.64,74072.24,0.2,0.96872,2e-05,4.49941]
[1776351141323,44.64,74066.09,0.2,0.96856,2e-05,4.51741]
[1776351143337,44.64,74057.0,0.2,0.96833,2e-05,4.54418]
[1776351145351,44.64,74055.48,0.2,0.96829,2e-05,4.54846]
[1776351146358,44.64,74052.36,0.2,0.96822,3e-05,4.55719]
[1776351151393,44.64,74043.24,0.2,0.968,3e-05,4.58204]
[1776351152400,44.64,74037.63,0.2,0.96786,3e-05,4.59855]
[1776351153419,44.64,74024.89,0.2,0.96753,3e-05,4.63601]
[1776351154414,44.64,74021.87,0.2,0.96745,3e-05,4.64494]
[1776351159455,44.64,74022.29,0.2,0.96746,3e-05,4.64381]
[1776351160463,44.64,74027.36,0.2,0.96759,3e-05,4.62893]
[1776351164490,44.64,74023.55,0.2,0.96749,3e-05,4.64033]
[1776351169526,44.64,74024.1,0.2,0.96751,3e-05,4.63885]
[1776351172548,44.64,74021.12,0.2,0.96743,3e-05,4.64773]
[1776351174562,44.64,74025.83,0.2,0.96755,3e-05,4.63391]
[1776351178619,44.64,74025.82,0.2,0.96755,3e-05,4.63408]
[1776351178689,44.64,74025.82,0.2,0.96755,3e-05,4.63408]
[1776351178923,44.64,74025.82,0.2,0.96755,3e-05,4.63408]
[1776351178937,44.64,74025.82,0.2,0.96755,3e-05,4.63408]
[1776351178942,44.64,74026.05,0.2,0.96755,3e-05,4.63345]
[1776351179598,44.64,74020.61,0.2,0.96742,3e-05,4.6495]
[1776351181651,44.64,74020.24,0.2,0.96741,3e-05,4.65061]
[1776351181691,44.64,74020.24,0.2,0.96741,3e-05,4.65061]
[1776351182620,44.64,74013.32,0.2,0.96723,3e-05,4.67108]
[1776351184627,44.64,74015.2,0.2,0.96728,3e-05,4.66551]
[1776351184694,44.64,74015.2,0.2,0.96728,3e-05,4.66551]
[1776351184989,44.64,74015.2,0.2,0.96728,3e-05,4.66551]
[1776351185212,44.64,74015.2,0.2,0.96728,3e-05,4.66551]
[1776351185213,44.64,74020.23,0.2,0.96741,3e-05,4.65066]
[1776351186648,44.64,74012.5,0.2,0.96721,3e-05,4.67352]
[1776351187657,44.64,74008.0,0.2,0.96709,3e-05,4.68683]
[1776351188662,44.64,74011.79,0.2,0.96719,3e-05,4.67557]
[1776351189592,44.64,74011.79,0.2,0.96719,3e-05,4.67557]
[1776351189687,44.64,74011.79,0.2,0.96719,3e-05,4.67557]
[1776351189705,44.64,74011.79,0.2,0.96719,3e-05,4.67557]
[1776351189937,44.64,74011.79,0.2,0.96719,3e-05,4.67557]
[1776351189987,44.64,74012.74,0.2,0.96721,3e-05,4.67275]
[1776351192690,44.64,74016.25,0.2,0.9673,3e-05,4.66233]
[1776351194157,44.64,74016.25,0.2,0.9673,3e-05,4.66233]
[1776351194189,44.64,74016.25,0.2,0.9673,3e-05,4.66233]
[1776351194249,44.64,74020.81,0.2,0.96742,3e-05,4.64893]
[1776351194596,44.64,74020.81,0.2,0.96742,3e-05,4.64893]
[1776351194690,44.64,74020.81,0.2,0.96742,3e-05,4.64893]
[1776351198601,44.64,74020.04,0.2,0.9674,3e-05,4.65133]
[1776351198689,44.64,74020.04,0.2,0.9674,3e-05,4.65133]
[1776351199091,44.64,74020.04,0.2,0.9674,3e-05,4.65133]
[1776351199201,44.64,74020.04,0.2,0.9674,3e-05,4.65133]
[1776351199269,44.64,74021.03,0.2,0.96742,3e-05,4.64848]
[1776351201755,44.64,74023.65,0.2,0.96749,3e-05,4.64086]
[1776351203291,44.64,74023.65,0.2,0.96749,3e-05,4.64086]
[1776351203441,44.64,74023.65,0.2,0.96749,3e-05,4.64086]
[1776351203438,44.64,74017.7,0.2,0.96734,3e-05,4.65846]
[1776351203951,44.64,74017.7,0.2,0.96734,3e-05,4.65846]
[1776351204191,44.64,74017.7,0.2,0.96734,3e-05,4.65846]
[1776351204292,44.64,74012.66,0.2,0.96721,3e-05,4.67335]
[1776351205590,44.64,74012.07,0.2,0.96719,3e-05,4.67509]
[1776351205688,44.64,74012.07,0.2,0.96719,3e-05,4.67509]
[1776351205812,44.64,74016.69,0.2,0.96731,3e-05,4.66144]
[1776351207928,44.64,74018.42,0.2,0.96736,3e-05,4.65635]
[1776351207936,44.64,74018.42,0.2,0.96736,3e-05,4.65635]
[1776351208036,44.64,74018.78,0.2,0.96736,3e-05,4.65532]
[1776351209745,44.64,74019.71,0.2,0.96739,3e-05,4.65261]
[1776351209936,44.64,74019.71,0.2,0.96739,3e-05,4.65261]
[1776351214984,44.64,74018.97,0.2,0.96738,3e-05,4.65243]
[1776351215189,44.64,74018.97,0.2,0.96738,3e-05,4.65243]
[1776351215197,44.64,74018.97,0.2,0.96738,3e-05,4.65243]
[1776351215439,44.64,74018.97,0.2,0.96738,3e-05,4.65243]
[1776351215251,44.64,74017.93,0.2,0.96736,3e-05,4.65559]
[1776351218315,44.64,74016.34,0.2,0.96732,3e-05,4.66032]
[1776351218436,44.64,74016.34,0.2,0.96732,3e-05,4.66032]
[1776351218417,44.64,74011.24,0.2,0.96718,3e-05,4.67544]
[1776351218674,44.64,74011.24,0.2,0.96718,3e-05,4.67544]
[1776351218686,44.64,74011.24,0.2,0.96718,3e-05,4.67544]
[1776351218904,44.64,74007.94,0.2,0.9671,3e-05,4.68521]
[1776351219911,44.64,74005.08,0.2,0.96703,3e-05,4.69369]
[1776351222932,44.64,74007.78,0.2,0.9671,3e-05,4.68566]
[1776351224546,44.65,74009.21,0.2,0.96713,3e-05,4.6819]
[1776351224687,44.65,74009.21,0.2,0.96713,3e-05,4.6819]
[1776351224820,44.65,74009.21,0.2,0.96713,3e-05,4.6819]
[1776351224935,44.65,74009.21,0.2,0.96713,3e-05,4.6819]
[1776351224946,44.65,74009.72,0.2,0.96714,3e-05,4.68088]
[1776351227989,44.65,74009.68,0.2,0.96713,3e-05,4.68198]
[1776351228157,44.65,74009.68,0.2,0.96713,3e-05,4.68198]
[1776351228192,44.65,74009.68,0.2,0.96713,3e-05,4.68198]
[1776351228258,44.65,74010.6,0.2,0.96714,3e-05,4.68023]
[1776351230438,44.65,74009.55,0.2,0.96712,3e-05,4.68334]
[1776351230694,44.65,74009.47,0.2,0.96711,3e-05,4.68406]
[1776351231995,44.66,74005.39,0.2,0.967,3e-05,4.69711]
[1776351233021,44.66,74005.39,0.2,0.967,3e-05,4.69711]
[1776351233192,44.66,74005.39,0.2,0.967,3e-05,4.69711]
[1776351233247,44.66,74007.76,0.2,0.96705,3e-05,4.691]
[1776351234009,44.66,74010.94,0.2,0.96713,3e-05,4.68158]
[1776351238384,44.66,74011.84,0.2,0.96714,3e-05,4.68036]
[1776351238438,44.66,74011.84,0.2,0.96714,3e-05,4.68036]
[1776351238410,44.67,74008.03,0.2,0.96704,3e-05,4.69258]
[1776351239198,44.67,74008.03,0.2,0.96704,3e-05,4.69258]
[1776351239257,44.67,74004.84,0.2,0.96695,3e-05,4.70249]
[1776351241060,44.67,74008.84,0.2,0.96705,3e-05,4.69106]
[1776351242898,44.67,74009.81,0.2,0.96707,3e-05,4.68864]
[1776351242935,44.67,74009.81,0.2,0.96707,3e-05,4.68864]
[1776351244080,44.67,74000.79,0.2,0.96683,3e-05,4.71631]
[1776351245087,44.67,73996.62,0.2,0.96672,3e-05,4.72917]
[1776351245923,44.67,73996.62,0.2,0.96672,3e-05,4.72917]
[1776351245934,44.67,73996.62,0.2,0.96672,3e-05,4.72917]
[1776351248385,44.68,73995.66,0.2,0.96669,3e-05,4.73283]
[1776351248435,44.68,73995.66,0.2,0.96669,3e-05,4.73283]
[1776351248486,44.68,73993.97,0.2,0.96664,3e-05,4.73863]
[1776351250122,44.68,73999.22,0.2,0.96677,3e-05,4.72335]
[1776351251873,44.68,74001.45,0.2,0.96682,3e-05,4.7171]
[1776351251935,44.68,74001.45,0.2,0.96682,3e-05,4.7171]
[1776351254150,44.68,74011.38,0.2,0.96708,3e-05,4.68788]
[1776351255993,44.68,74014.26,0.2,0.96715,3e-05,4.6793]
[1776351256192,44.68,74014.26,0.2,0.96715,3e-05,4.6793]
[1776351256393,44.68,74014.26,0.2,0.96715,3e-05,4.6793]
[1776351256435,44.68,74014.26,0.2,0.96715,3e-05,4.6793]
[1776351256531,44.68,74011.84,0.2,0.96709,3e-05,4.68643]
[1776351261385,44.68,74008.44,0.2,0.967,3e-05,4.6964]
[1776351261435,44.68,74008.44,0.2,0.967,3e-05,4.6964]
[1776351263131,44.68,74010.72,0.2,0.96706,3e-05,4.68955]
[1776351263189,44.68,74010.72,0.2,0.96706,3e-05,4.68955]
[1776351263289,44.68,74013.24,0.2,0.96713,3e-05,4.68201]
[1776351265198,44.68,74013.47,0.2,0.96714,3e-05,4.68133]
[1776351265436,44.68,74013.47,0.2,0.96714,3e-05,4.68133]
[1776351267257,44.68,74005.13,0.2,0.96692,3e-05,4.70598]
[1776351268370,44.68,74005.13,0.2,0.96692,3e-05,4.70598]
[1776351268437,44.68,74005.13,0.2,0.96692,3e-05,4.70598]
[1776351268521,44.68,74003.75,0.2,0.96689,3e-05,4.70998]
[1776351272709,44.68,74005.01,0.2,0.96694,3e-05,4.70344]
[1776351272939,44.68,74005.01,0.2,0.96694,3e-05,4.70344]
[1776351273299,44.68,74008.84,0.2,0.96704,3e-05,4.69195]
[1776351275883,44.68,74012.33,0.2,0.96713,3e-05,4.68154]
[1776351275937,44.68,74012.33,0.2,0.96713,3e-05,4.68154]
[1776351276320,44.68,74013.96,0.2,0.96717,3e-05,4.6767]
[1776351277612,44.68,74014.13,0.2,0.96717,3e-05,4.67619]
[1776351277696,44.68,74014.13,0.2,0.96717,3e-05,4.67619]
[1776351283371,44.68,74017.5,0.2,0.96726,3e-05,4.66614]
[1776351285758,44.68,74016.71,0.2,0.96724,3e-05,4.66846]
[1776351285934,44.68,74016.71,0.2,0.96724,3e-05,4.66846]
[1776351286392,44.68,74017.03,0.2,0.96725,3e-05,4.66751]
[1776351287680,44.68,74016.83,0.2,0.96725,3e-05,4.66809]
[1776351287695,44.68,74016.83,0.2,0.96725,3e-05,4.66809]
[1776351291667,44.68,74016.67,0.2,0.96724,3e-05,4.66853]
[1776351292970,44.68,74016.57,0.2,0.96724,3e-05,4.66882]
[1776351293190,44.68,74016.57,0.2,0.96724,3e-05,4.66882]
[1776351293441,44.68,74016.63,0.2,0.96724,3e-05,4.66863]
[1776351297471,44.68,74020.73,0.2,0.96735,3e-05,4.65651]
[1776351302510,44.68,74021.84,0.2,0.96737,3e-05,4.6533]
[1776351305530,44.68,74012.33,0.2,0.96713,3e-05,4.68139]
[1776351306538,44.68,74006.9,0.2,0.96699,3e-05,4.69744]
[1776351309562,44.68,74005.16,0.2,0.96695,3e-05,4.70239]
[1776351310569,44.68,74009.06,0.2,0.96705,3e-05,4.69076]
[1776351315604,44.68,74012.15,0.2,0.96713,3e-05,4.68141]
[1776351316562,44.68,74012.15,0.2,0.96713,3e-05,4.68141]
[1776351317202,44.68,74012.15,0.2,0.96713,3e-05,4.68141]
[1776351317303,44.68,74005.05,0.2,0.96695,3e-05,4.70241]
[1776351318335,44.68,74005.05,0.2,0.96695,3e-05,4.70241]
[1776351318434,44.68,74005.05,0.2,0.96695,3e-05,4.70241]
[1776351318535,44.68,74002.91,0.2,0.96689,3e-05,4.70861]
[1776351323660,44.68,74001.63,0.2,0.96686,3e-05,4.71198]
[1776351326786,44.67,74000.68,0.2,0.96684,3e-05,4.71462]
[1776351326935,44.67,74000.68,0.2,0.96684,3e-05,4.71462]
[1776351333103,44.67,74002.32,0.2,0.9669,3e-05,4.70661]
[1776351333189,44.67,74002.32,0.2,0.9669,3e-05,4.70661]
[1776351333211,44.67,74002.32,0.2,0.9669,3e-05,4.70661]
[1776351333435,44.67,74002.32,0.2,0.9669,3e-05,4.70661]
[1776351333459,44.67,74001.59,0.2,0.96689,3e-05,4.7086]
[1776351338761,44.67,73999.95,0.2,0.96685,3e-05,4.71315]
[1776351338937,44.67,73999.95,0.2,0.96685,3e-05,4.71315]
[1776351338982,44.67,73999.95,0.2,0.96685,3e-05,4.71315]
[1776351339194,44.67,73999.95,0.2,0.96685,3e-05,4.71315]
[1776351339267,44.67,73998.53,0.2,0.96681,3e-05,4.71728]
[1776351343186,44.67,73996.34,0.2,0.96676,3e-05,4.72348]
[1776351343432,44.67,73996.34,0.2,0.96676,3e-05,4.72348]
[1776351343436,44.67,73996.34,0.2,0.96676,3e-05,4.72348]
[1776351343533,44.67,73994.76,0.2,0.96672,3e-05,4.72796]
[1776351343694,44.67,73994.76,0.2,0.96672,3e-05,4.72796]
[1776351347058,44.67,73990.6,0.2,0.96661,3e-05,4.74071]
[1776351347190,44.67,73990.6,0.2,0.96661,3e-05,4.74071]
[1776351347400,44.67,73990.6,0.2,0.96661,3e-05,4.74071]
[1776351347437,44.67,73990.6,0.2,0.96661,3e-05,4.74071]
[1776351347494,44.67,73987.24,0.2,0.96652,3e-05,4.75106]
[1776351351741,44.67,73985.36,0.2,0.96647,3e-05,4.7562]
[1776351351864,44.67,73985.36,0.2,0.96647,3e-05,4.7562]
[1776351351936,44.67,73985.36,0.2,0.96647,3e-05,4.7562]
[1776351351965,44.67,73984.54,0.2,0.96645,3e-05,4.7585]
[1776351353876,44.67,73978.58,0.2,0.9663,3e-05,4.77607]
[1776351356898,44.67,73970.64,0.2,0.96608,3e-05,4.80056]
[1776351357905,44.67,73966.07,0.2,0.96596,3e-05,4.81472]
[1776351358911,44.67,73956.99,0.2,0.96571,3e-05,4.84254]
[1776351359919,44.67,73956.04,0.2,0.96569,3e-05,4.84571]
[1776351361933,44.68,73947.86,0.2,0.96546,3e-05,4.87115]
[1776351362940,44.68,73939.93,0.2,0.96525,3e-05,4.89559]
[1776351364954,44.68,73942.78,0.2,0.96532,3e-05,4.88729]
[1776351366968,44.68,73932.0,0.2,0.96502,3e-05,4.92071]
[1776351367975,44.68,73927.38,0.2,0.9649,3e-05,4.93506]
[1776351372005,44.68,73931.38,0.2,0.965,3e-05,4.92338]
[1776351373011,44.68,73937.14,0.2,0.96515,3e-05,4.90591]
[1776351374018,44.68,73945.67,0.2,0.96538,3e-05,4.88007]
[1776351375025,44.68,73946.91,0.2,0.96541,3e-05,4.87653]
[1776351376508,44.68,73946.91,0.2,0.96541,3e-05,4.87653]
[1776351376534,44.68,73948.92,0.2,0.96546,3e-05,4.87093]
[1776351376700,44.68,73948.92,0.2,0.96546,3e-05,4.87093]
[1776351376837,44.68,73948.92,0.2,0.96546,3e-05,4.87093]
[1776351376935,44.68,73948.92,0.2,0.96546,3e-05,4.87093]
[1776351377039,44.68,73943.66,0.2,0.96532,3e-05,4.88696]
[1776351378046,44.68,73933.7,0.2,0.96505,3e-05,4.91764]
[1776351379053,44.68,73931.05,0.2,0.96498,3e-05,4.92595]
[1776351379866,44.68,73931.05,0.2,0.96498,3e-05,4.92595]
[1776351379937,44.68,73931.05,0.2,0.96498,3e-05,4.92595]
[1776351379993,44.68,73931.05,0.2,0.96498,3e-05,4.92595]
[1776351380203,44.68,73931.05,0.2,0.96498,3e-05,4.92595]
[1776351380249,44.69,73930.75,0.2,0.96497,3e-05,4.92704]
[1776351381071,44.69,73925.49,0.2,0.96482,3e-05,4.94337]
[1776351382091,44.69,73918.55,0.2,0.96463,3e-05,4.96489]
[1776351383092,44.69,73908.8,0.2,0.96436,3e-05,4.99515]
[1776351384099,44.69,73912.46,0.2,0.96446,3e-05,4.98388]
[1776351387324,44.69,73912.88,0.2,0.96447,3e-05,4.98275]
[1776351387444,44.69,73912.88,0.2,0.96447,3e-05,4.98275]
[1776351387545,44.69,73912.88,0.2,0.96447,3e-05,4.98275]
[1776351387647,44.69,73913.86,0.2,0.9645,3e-05,4.97988]
[1776351387687,44.69,73913.86,0.2,0.9645,3e-05,4.97988]
[1776351390611,44.69,73916.82,0.2,0.96458,3e-05,4.97083]
[1776351390668,44.69,73916.82,0.2,0.96458,3e-05,4.97083]
[1776351390660,44.69,73916.08,0.2,0.96456,3e-05,4.97331]
[1776351390704,44.69,73916.08,0.2,0.96456,3e-05,4.97331]
[1776351394170,44.69,73922.14,0.2,0.96474,3e-05,4.95229]
[1776351397190,44.69,73917.63,0.2,0.96461,3e-05,4.96654]
[1776351399836,44.69,73916.47,0.2,0.96458,3e-05,4.9703]
[1776351399936,44.69,73916.47,0.2,0.96458,3e-05,4.9703]
[1776351399991,44.69,73916.47,0.2,0.96458,3e-05,4.9703]
[1776351400192,44.69,73916.47,0.2,0.96458,3e-05,4.9703]
[1776351400212,44.69,73916.22,0.2,0.96457,3e-05,4.97116]
[1776351405009,44.69,73918.3,0.2,0.96463,3e-05,4.96509]
[1776351405195,44.69,73918.3,0.2,0.96463,3e-05,4.96509]
[1776351405247,44.69,73918.1,0.2,0.96462,3e-05,4.96581]
[1776351410282,44.69,73923.07,0.2,0.96475,3e-05,4.95093]
[1776351411016,44.69,73923.07,0.2,0.96475,3e-05,4.95093]
[1776351411191,44.69,73923.07,0.2,0.96475,3e-05,4.95093]
[1776351416326,44.7,73923.2,0.2,0.96475,3e-05,4.9512]
[1776351418109,44.7,73921.84,0.2,0.96471,3e-05,4.9555]
[1776351418198,44.7,73921.84,0.2,0.96471,3e-05,4.9555]
[1776351418298,44.7,73921.84,0.2,0.96471,3e-05,4.9555]
[1776351418440,44.7,73921.84,0.2,0.96471,3e-05,4.9555]
[1776351418541,44.7,73923.15,0.2,0.96474,3e-05,4.95168]
[1776351424382,44.7,73924.09,0.2,0.96477,3e-05,4.9493]
[1776351427803,44.7,73921.51,0.2,0.96469,3e-05,4.95755]
[1776351427938,44.7,73921.51,0.2,0.96469,3e-05,4.95755]
[1776351428075,44.7,73921.51,0.2,0.96469,3e-05,4.95755]
[1776351428200,44.7,73921.51,0.2,0.96469,3e-05,4.95755]
[1776351428410,44.7,73920.66,0.2,0.96467,3e-05,4.96026]
[1776351433445,44.7,73920.33,0.2,0.96466,3e-05,4.96183]
[1776351436466,44.7,73924.12,0.2,0.96476,3e-05,4.9504]
[1776351437193,44.7,73924.12,0.2,0.96476,3e-05,4.9504]
[1776351437438,44.7,73924.12,0.2,0.96476,3e-05,4.9504]
[1776351437523,44.7,73924.12,0.2,0.96476,3e-05,4.9504]
[1776351437693,44.7,73924.12,0.2,0.96476,3e-05,4.9504]
[1776351437538,44.7,73924.0,0.2,0.96475,3e-05,4.95087]
[1776351443515,44.7,73925.9,0.2,0.9648,3e-05,4.94566]
[1776351448550,44.7,73926.14,0.2,0.9648,3e-05,4.94544]
[1776351450568,44.7,73938.59,0.2,0.96514,3e-05,4.90686]
[1776351451576,44.7,73941.02,0.2,0.96523,3e-05,4.89635]
[1776351453335,44.7,73940.19,0.2,0.96521,3e-05,4.89847]
[1776351453438,44.7,73940.19,0.2,0.96521,3e-05,4.89847]
[1776351453620,44.7,73940.19,0.2,0.96521,3e-05,4.89847]
[1776351453697,44.7,73940.19,0.2,0.96521,3e-05,4.89847]
[1776351453666,44.7,73940.34,0.2,0.96522,3e-05,4.89759]
[1776351459632,44.69,73935.24,0.2,0.9651,3e-05,4.9107]
[1776351461130,44.69,73934.63,0.2,0.96509,3e-05,4.91213]
[1776351461188,44.69,73934.63,0.2,0.96509,3e-05,4.91213]
[1776351461746,44.69,73934.63,0.2,0.96509,3e-05,4.91213]
[1776351461646,44.69,73933.19,0.2,0.96505,3e-05,4.9167]
[1776351461946,44.69,73933.19,0.2,0.96505,3e-05,4.9167]
[1776351465674,44.69,73925.98,0.2,0.96485,3e-05,4.93942]
[1776351466655,44.69,73925.98,0.2,0.96485,3e-05,4.93942]
[1776351466691,44.69,73925.98,0.2,0.96485,3e-05,4.93942]
[1776351466681,44.69,73923.5,0.2,0.96478,3e-05,4.94716]
[1776351467688,44.69,73916.97,0.2,0.9646,3e-05,4.96738]
[1776351468578,44.69,73916.97,0.2,0.9646,3e-05,4.96738]
[1776351468691,44.69,73916.97,0.2,0.9646,3e-05,4.96738]
[1776351469702,44.69,73906.94,0.2,0.96432,3e-05,4.99852]
[1776351471715,44.69,73902.88,0.2,0.96421,3e-05,5.01114]
[1776351472723,44.69,73897.91,0.2,0.96407,3e-05,5.02659]
[1776351474196,44.69,73898.59,0.2,0.96409,3e-05,5.02445]
[1776351474737,44.69,73898.25,0.2,0.96408,3e-05,5.02548]
[1776351476751,44.69,73889.95,0.2,0.96385,3e-05,5.05132]
[1776351477758,44.69,73893.86,0.2,0.96396,3e-05,5.03906]
[1776351478765,44.69,73890.37,0.2,0.96386,3e-05,5.04991]
[1776351481220,44.69,73889.44,0.2,0.96384,3e-05,5.05272]
[1776351481437,44.69,73889.44,0.2,0.96384,3e-05,5.05272]
[1776351481665,44.69,73889.44,0.2,0.96384,3e-05,5.05272]
[1776351481703,44.69,73889.44,0.2,0.96384,3e-05,5.05272]
[1776351481786,44.69,73889.54,0.2,0.96384,3e-05,5.05236]
[1776351483800,44.69,73893.25,0.2,0.96395,3e-05,5.04069]
[1776351489673,44.69,73895.36,0.2,0.96401,3e-05,5.03405]
[1776351489691,44.69,73895.36,0.2,0.96401,3e-05,5.03405]
[1776351489749,44.69,73895.87,0.2,0.96402,3e-05,5.03245]
[1776351490342,44.69,73895.87,0.2,0.96402,3e-05,5.03245]
[1776351490448,44.69,73895.87,0.2,0.96402,3e-05,5.03245]
[1776351491860,44.69,73882.69,0.2,0.96365,3e-05,5.07356]
[1776351492864,44.69,73872.64,0.2,0.96337,3e-05,5.10504]
[1776351493871,44.69,73868.08,0.2,0.96324,3e-05,5.11927]
[1776351496674,44.69,73868.9,0.2,0.96327,3e-05,5.11654]
[1776351496689,44.69,73868.9,0.2,0.96327,3e-05,5.11654]
[1776351496728,44.69,73868.76,0.2,0.96327,3e-05,5.1167]
[1776351499597,44.69,73866.65,0.2,0.96321,3e-05,5.12321]
[1776351499916,44.69,73887.04,0.2,0.96378,3e-05,5.05904]
[1776351500923,44.69,73889.27,0.2,0.96384,3e-05,5.05235]
[1776351501929,44.69,73904.15,0.2,0.96426,3e-05,5.00599]
[1776351503396,44.69,73904.15,0.2,0.96426,3e-05,5.00599]
[1776351503453,44.69,73906.73,0.2,0.96433,3e-05,4.99803]
[1776351503950,44.69,73926.59,0.2,0.96487,3e-05,4.9368]
[1776351504955,44.69,73930.58,0.2,0.96498,3e-05,4.92412]
[1776351506977,44.69,73937.14,0.2,0.96517,3e-05,4.9032]
[1776351512020,44.68,73932.01,0.2,0.96506,3e-05,4.91433]
[1776351513053,44.68,73916.59,0.2,0.96465,3e-05,4.96133]
[1776351514058,44.68,73916.78,0.2,0.96466,3e-05,4.96026]
[1776351518389,44.68,73913.79,0.2,0.96459,3e-05,4.96801]
[1776351518438,44.68,73913.79,0.2,0.96459,3e-05,4.96801]
[1776351518779,44.68,73913.79,0.2,0.96459,3e-05,4.96801]
[1776351518783,44.67,73913.93,0.2,0.9646,3e-05,4.96657]
[1776351518946,44.67,73913.93,0.2,0.9646,3e-05,4.96657]
[1776351524136,44.67,73913.47,0.2,0.96461,3e-05,4.96546]
[1776351525901,44.66,73916.07,0.2,0.96468,3e-05,4.95693]
[1776351525937,44.66,73916.07,0.2,0.96468,3e-05,4.95693]
[1776351526751,44.66,73916.07,0.2,0.96468,3e-05,4.95693]
[1776351526150,44.66,73916.86,0.2,0.96471,3e-05,4.954]
[1776351526940,44.66,73916.86,0.2,0.96471,3e-05,4.954]
[1776351532200,44.66,73924.9,0.2,0.96495,3e-05,4.92631]
[1776351532927,44.66,73924.9,0.2,0.96495,3e-05,4.92631]
[1776351532949,44.66,73924.9,0.2,0.96495,3e-05,4.92631]
[1776351533207,44.65,73928.52,0.2,0.96506,3e-05,4.91475]
[1776351534789,44.65,73928.52,0.2,0.96506,3e-05,4.91475]
[1776351534947,44.65,73929.64,0.2,0.96509,3e-05,4.91048]
[1776351537236,44.65,73936.37,0.2,0.96528,3e-05,4.88909]
[1776351538716,44.65,73936.37,0.2,0.96528,3e-05,4.88909]
[1776351538820,44.65,73937.81,0.2,0.96533,3e-05,4.88394]
[1776351538937,44.65,73937.81,0.2,0.96533,3e-05,4.88394]
[1776351539040,44.65,73937.81,0.2,0.96533,3e-05,4.88394]
[1776351539193,44.65,73937.81,0.2,0.96533,3e-05,4.88394]
[1776351539251,44.65,73940.36,0.2,0.9654,3e-05,4.87616]
[1776351540260,44.65,73944.28,0.2,0.96551,3e-05,4.86387]
[1776351541264,44.65,73950.01,0.2,0.96566,3e-05,4.84611]
[1776351543093,44.64,73951.8,0.2,0.96571,3e-05,4.84038]
[1776351543196,44.64,73951.8,0.2,0.96571,3e-05,4.84038]
[1776351543627,44.64,73951.8,0.2,0.96571,3e-05,4.84038]
[1776351543695,44.64,73951.8,0.2,0.96571,3e-05,4.84038]
[1776351543781,44.64,73952.93,0.2,0.96575,3e-05,4.83636]
[1776351549320,44.64,73947.32,0.2,0.96561,3e-05,4.85193]
[1776351550882,44.64,73946.36,0.2,0.96559,3e-05,4.85454]
[1776351550937,44.64,73946.36,0.2,0.96559,3e-05,4.85454]
[1776351551335,44.64,73946.36,0.2,0.96559,3e-05,4.85454]
[1776351551442,44.64,73946.36,0.2,0.96559,3e-05,4.85454]
[1776351551489,44.64,73945.34,0.2,0.96556,3e-05,4.85732]
[1776351556725,44.63,73945.94,0.2,0.96559,3e-05,4.8542]
[1776351556941,44.63,73947.23,0.2,0.96563,3e-05,4.84965]
[1776351560081,44.63,73944.34,0.2,0.96555,3e-05,4.85829]
[1776351560198,44.63,73944.34,0.2,0.96555,3e-05,4.85829]
[1776351560397,44.63,73944.41,0.2,0.96556,3e-05,4.85775]
[1776351565432,44.63,73944.19,0.2,0.96557,3e-05,4.85679]
[1776351567031,44.62,73945.22,0.2,0.9656,3e-05,4.85334]
[1776351567193,44.62,73945.22,0.2,0.9656,3e-05,4.85334]
[1776351567660,44.62,73945.22,0.2,0.9656,3e-05,4.85334]
[1776351567704,44.62,73945.22,0.2,0.9656,3e-05,4.85334]
[1776351567761,44.62,73946.84,0.2,0.96565,3e-05,4.84778]
[1776351568453,44.62,73955.11,0.2,0.96587,3e-05,4.8227]
[1776351570467,44.62,73954.47,0.2,0.96586,3e-05,4.82406]
[1776351575502,44.62,73953.86,0.2,0.96587,3e-05,4.82193]
[1776351577382,44.62,73954.64,0.2,0.96589,3e-05,4.8193]
[1776351577438,44.62,73954.64,0.2,0.96589,3e-05,4.8193]
[1776351577534,44.62,73955.14,0.2,0.96591,3e-05,4.81751]
[1776351578399,44.62,73955.14,0.2,0.96591,3e-05,4.81751]
[1776351578438,44.62,73955.14,0.2,0.96591,3e-05,4.81751]
[1776351581560,44.61,73959.0,0.2,0.96602,3e-05,4.80478]
[1776351582833,44.61,73959.0,0.2,0.96602,3e-05,4.80478]
[1776351582872,44.61,73959.75,0.2,0.96604,3e-05,4.8026]
[1776351582940,44.61,73959.75,0.2,0.96604,3e-05,4.8026]
[1776351583114,44.61,73959.75,0.2,0.96604,3e-05,4.8026]
[1776351583206,44.61,73959.75,0.2,0.96604,3e-05,4.8026]
[1776351583574,44.61,73958.37,0.2,0.966,3e-05,4.80677]
[1776351584581,44.61,73962.78,0.2,0.96611,3e-05,4.7938]
[1776351587602,44.61,73971.41,0.2,0.96635,3e-05,4.76712]
[1776351589392,44.61,73973.7,0.2,0.96641,3e-05,4.76002]
[1776351589438,44.61,73973.7,0.2,0.96641,3e-05,4.76002]
[1776351589616,44.61,73972.5,0.2,0.96638,3e-05,4.76344]
[1776351590324,44.61,73972.5,0.2,0.96638,3e-05,4.76344]
[1776351590438,44.61,73972.5,0.2,0.96638,3e-05,4.76344]
[1776351591637,44.61,73978.81,0.2,0.96655,3e-05,4.744]
[1776351594660,44.61,73984.51,0.2,0.9667,3e-05,4.72654]
[1776351595667,44.61,73987.74,0.2,0.96679,3e-05,4.7169]
[1776351596674,44.61,73985.25,0.2,0.96672,3e-05,4.72412]
[1776351598977,44.61,73983.62,0.2,0.96668,3e-05,4.72877]
[1776351599196,44.61,73983.62,0.2,0.96668,3e-05,4.72877]
[1776351599847,44.61,73983.62,0.2,0.96668,3e-05,4.72877]
[1776351599936,44.61,73983.91,0.2,0.96669,3e-05,4.72779]
[1776351600702,44.61,73980.88,0.2,0.96661,3e-05,4.73673]
[1776351601713,44.61,73984.29,0.2,0.9667,3e-05,4.72642]
[1776351602473,44.61,73984.29,0.2,0.9667,3e-05,4.72642]
[1776351602641,44.61,73984.29,0.2,0.9667,3e-05,4.72642]
[1776351602698,44.61,73984.29,0.2,0.9667,3e-05,4.72642]
[1776351602720,44.61,73984.43,0.2,0.96671,3e-05,4.72589]
[1776351603727,44.61,73980.55,0.2,0.96661,3e-05,4.73738]
[1776351604734,44.6,73973.71,0.2,0.96643,3e-05,4.75775]
[1776351605741,44.6,73969.64,0.2,0.96632,3e-05,4.76981]
[1776351607040,44.6,73967.74,0.2,0.96628,3e-05,4.77535]
[1776351607188,44.6,73967.74,0.2,0.96628,3e-05,4.77535]
[1776351607756,44.6,73965.1,0.2,0.9662,3e-05,4.7837]
[1776351608763,44.61,73954.59,0.2,0.96592,3e-05,4.81582]
[1776351609770,44.61,73955.71,0.2,0.96595,3e-05,4.81278]
[1776351612793,44.61,73953.29,0.2,0.96587,3e-05,4.82114]
[1776351613390,44.61,73953.29,0.2,0.96587,3e-05,4.82114]
[1776351613437,44.61,73953.29,0.2,0.96587,3e-05,4.82114]
[1776351614807,44.61,73957.76,0.2,0.96599,3e-05,4.80829]
[1776351619798,44.61,73957.89,0.2,0.96599,3e-05,4.80813]
[1776351619942,44.61,73957.89,0.2,0.96599,3e-05,4.80813]
[1776351619842,44.61,73961.67,0.2,0.96609,3e-05,4.79648]
[1776351620235,44.61,73961.67,0.2,0.96609,3e-05,4.79648]
[1776351620439,44.61,73961.67,0.2,0.96609,3e-05,4.79648]
[1776351620849,44.61,73961.7,0.2,0.96609,3e-05,4.79617]
[1776351621860,44.61,73972.22,0.2,0.96637,3e-05,4.76451]
[1776351622868,44.61,73986.67,0.2,0.96675,3e-05,4.72163]
[1776351623875,44.61,73989.98,0.2,0.96683,3e-05,4.71152]
[1776351625332,44.61,73990.52,0.2,0.96685,3e-05,4.70985]
[1776351625385,44.61,73990.52,0.2,0.96685,3e-05,4.70985]
[1776351626909,44.61,74001.91,0.2,0.96714,3e-05,4.67595]
[1776351627915,44.61,74010.18,0.2,0.96736,3e-05,4.65143]
[1776351628922,44.61,74015.53,0.2,0.96749,3e-05,4.63569]
[1776351630936,44.61,74018.53,0.2,0.96757,3e-05,4.627]
[1776351632950,44.61,74016.57,0.2,0.96754,3e-05,4.63033]
[1776351633957,44.61,74019.04,0.2,0.9676,3e-05,4.62313]
[1776351635931,44.61,74017.88,0.2,0.96757,3e-05,4.62662]
[1776351635971,44.61,74019.71,0.2,0.96761,3e-05,4.62131]
[1776351636198,44.61,74019.71,0.2,0.96761,3e-05,4.62131]
[1776351636979,44.61,74019.76,0.2,0.96761,3e-05,4.62125]
[1776351637956,44.61,74019.76,0.2,0.96761,3e-05,4.62125]
[1776351638221,44.61,74019.76,0.2,0.96761,3e-05,4.62133]
[1776351641777,44.61,74021.45,0.2,0.96766,3e-05,4.61653]
[1776351641977,44.61,74021.45,0.2,0.96766,3e-05,4.61653]
[1776351641879,44.61,74025.56,0.2,0.96776,3e-05,4.60468]
[1776351642014,44.61,74026.07,0.2,0.96777,3e-05,4.60318]
[1776351643020,44.61,74028.13,0.2,0.96782,3e-05,4.59726]
[1776351644042,44.61,74039.35,0.2,0.9681,3e-05,4.56463]
[1776351645039,44.62,74037.16,0.2,0.96805,3e-05,4.57118]
[1776351646046,44.62,74034.57,0.2,0.96798,3e-05,4.57891]
[1776351649067,44.62,74024.74,0.2,0.96773,3e-05,4.60811]
[1776351650014,44.62,74024.74,0.2,0.96773,3e-05,4.60811]
[1776351650191,44.62,74024.74,0.2,0.96773,3e-05,4.60811]
[1776351650255,44.62,74022.2,0.2,0.96766,3e-05,4.61566]
[1776351652088,44.62,74019.67,0.2,0.9676,3e-05,4.62327]
[1776351656143,44.62,74020.68,0.2,0.96762,3e-05,4.62056]
[1776351657257,44.62,74022.24,0.2,0.96766,3e-05,4.61608]
[1776351657448,44.62,74022.24,0.2,0.96766,3e-05,4.61608]
[1776351661516,44.62,74020.26,0.2,0.96761,3e-05,4.62234]
[1776351661694,44.62,74020.26,0.2,0.96761,3e-05,4.62234]
[1776351667195,44.62,74018.99,0.2,0.96757,3e-05,4.62688]
[1776351668203,44.62,74003.35,0.2,0.96716,3e-05,4.67314]
[1776351669938,44.62,74003.35,0.2,0.96716,3e-05,4.67314]
[1776351669210,44.62,73991.11,0.2,0.96685,3e-05,4.70952]
[1776351670218,44.62,73986.32,0.2,0.96672,3e-05,4.72377]
[1776351671224,44.62,73983.08,0.2,0.96664,3e-05,4.73339]
[1776351672231,44.62,73977.79,0.2,0.9665,3e-05,4.74915]
[1776351673238,44.62,73973.78,0.2,0.9664,3e-05,4.76107]
[1776351674442,44.62,73973.78,0.2,0.9664,3e-05,4.76107]
[1776351675252,44.62,73977.78,0.2,0.9665,3e-05,4.74885]
[1776351677215,44.62,73978.2,0.2,0.96652,3e-05,4.7475]
[1776351677436,44.62,73978.2,0.2,0.96652,3e-05,4.7475]
[1776351680674,44.62,73977.75,0.2,0.96651,3e-05,4.74854]
[1776351680689,44.62,73977.75,0.2,0.96651,3e-05,4.74854]
[1776351684929,44.62,73977.15,0.2,0.96649,3e-05,4.75001]
[1776351684943,44.62,73977.15,0.2,0.96649,3e-05,4.75001]
[1776351685010,44.62,73974.16,0.2,0.96642,3e-05,4.75863]
[1776351688594,44.62,73974.28,0.2,0.96642,3e-05,4.758]
[1776351688692,44.62,73974.28,0.2,0.96642,3e-05,4.758]
[1776351689354,44.62,73977.56,0.2,0.96651,3e-05,4.74792]
[1776351690361,44.62,73981.58,0.2,0.96662,3e-05,4.73577]
[1776351692385,44.62,73979.33,0.2,0.96658,3e-05,4.73972]
[1776351693385,44.62,73990.32,0.2,0.96686,3e-05,4.70681]
[1776351694393,44.62,73994.94,0.2,0.96699,3e-05,4.69303]
[1776351695382,44.62,73994.94,0.2,0.96699,3e-05,4.69303]
[1776351695439,44.62,73994.94,0.2,0.96699,3e-05,4.69303]
[1776351695464,44.62,73990.52,0.2,0.96687,3e-05,4.70615]
[1776351697414,44.62,73988.08,0.2,0.96681,3e-05,4.71333]
[1776351699428,44.62,73976.72,0.2,0.96651,3e-05,4.74716]
[1776351700992,44.62,73976.72,0.2,0.96651,3e-05,4.74716]
[1776351700435,44.61,73974.16,0.2,0.96645,3e-05,4.75471]
[1776351701200,44.61,73974.16,0.2,0.96645,3e-05,4.75471]
[1776351701442,44.61,73977.89,0.2,0.96654,3e-05,4.74341]
[1776351702451,44.61,73979.86,0.2,0.9666,3e-05,4.73741]
[1776351704464,44.61,73975.27,0.2,0.96648,3e-05,4.75097]
[1776351705471,44.61,73970.54,0.2,0.96636,3e-05,4.76504]
[1776351707486,44.61,73966.47,0.2,0.96625,3e-05,4.77698]
[1776351708492,44.61,73960.75,0.2,0.9661,3e-05,4.79404]
[1776351709499,44.61,73964.71,0.2,0.96621,3e-05,4.78191]
[1776351710506,44.61,73972.85,0.2,0.96642,3e-05,4.75727]
[1776351711817,44.61,73972.85,0.2,0.96642,3e-05,4.75727]
[1776351711938,44.61,73972.85,0.2,0.96642,3e-05,4.75727]
[1776351711969,44.61,73976.28,0.2,0.96652,3e-05,4.74675]
[1776351714955,44.61,73977.26,0.2,0.96654,3e-05,4.7437]
[1776351715056,44.61,73964.37,0.2,0.96621,3e-05,4.78211]
[1776351715192,44.61,73964.37,0.2,0.96621,3e-05,4.78211]
[1776351715541,44.61,73959.99,0.2,0.96609,3e-05,4.79532]
[1776351721589,44.61,73958.12,0.2,0.96605,3e-05,4.79974]
[1776351722596,44.6,73952.51,0.2,0.9659,3e-05,4.8165]
[1776351725761,44.6,73952.02,0.2,0.96589,3e-05,4.81752]
[1776351725936,44.6,73952.02,0.2,0.96589,3e-05,4.81752]
[1776351727631,44.6,73955.61,0.2,0.966,3e-05,4.80596]
[1776351728638,44.6,73958.04,0.2,0.96606,3e-05,4.79839]
[1776351731070,44.6,73959.66,0.2,0.96611,3e-05,4.79329]
[1776351731196,44.6,73958.14,0.2,0.96607,3e-05,4.79767]
[1776351732666,44.6,73963.87,0.2,0.96622,3e-05,4.78001]
[1776351733410,44.6,73963.87,0.2,0.96622,3e-05,4.78001]
[1776351733437,44.6,73963.87,0.2,0.96622,3e-05,4.78001]
[1776351733673,44.6,73969.68,0.2,0.96638,3e-05,4.76234]
[1776351734680,44.6,73975.24,0.2,0.96653,3e-05,4.74549]
[1776351735106,44.6,73975.24,0.2,0.96653,3e-05,4.74549]
[1776351735199,44.6,73975.24,0.2,0.96653,3e-05,4.74549]
[1776351735687,44.6,73985.03,0.2,0.96678,3e-05,4.71609]
[1776351736694,44.6,73988.39,0.2,0.96687,3e-05,4.70596]
[1776351737701,44.6,73984.89,0.2,0.96678,3e-05,4.71633]
[1776351738708,44.6,73980.87,0.2,0.96668,3e-05,4.72828]
[1776351739385,44.6,73980.87,0.2,0.96668,3e-05,4.72828]
[1776351739436,44.6,73980.87,0.2,0.96668,3e-05,4.72828]
[1776351739715,44.6,73978.8,0.2,0.96662,3e-05,4.7344]
[1776351740722,44.6,73974.78,0.2,0.96652,3e-05,4.74635]
[1776351743568,44.6,73976.04,0.2,0.96655,3e-05,4.74235]
[1776351743709,44.6,73976.04,0.2,0.96655,3e-05,4.74235]
[1776351743743,44.6,73978.44,0.2,0.96662,3e-05,4.73505]
[1776351746211,44.59,73977.87,0.2,0.9666,3e-05,4.73653]
[1776351746442,44.59,73977.87,0.2,0.9666,3e-05,4.73653]
[1776351746764,44.59,73972.52,0.2,0.96646,3e-05,4.75245]
[1776351747771,44.59,73965.91,0.2,0.96629,3e-05,4.77219]
[1776351749786,44.59,73963.88,0.2,0.96624,3e-05,4.77799]
[1776351751770,44.59,73963.95,0.2,0.96624,3e-05,4.77761]
[1776351751935,44.59,73963.95,0.2,0.96624,3e-05,4.77761]
[1776351755828,44.59,73960.96,0.2,0.96619,3e-05,4.78315]
[1776351757842,44.59,73958.37,0.2,0.96613,3e-05,4.79042]
[1776351759858,44.59,73955.31,0.2,0.96605,3e-05,4.79927]
[1776351761005,44.59,73955.31,0.2,0.96605,3e-05,4.79927]
[1776351761036,44.59,73958.04,0.2,0.96612,3e-05,4.79082]
[1776351761189,44.59,73958.04,0.2,0.96612,3e-05,4.79082]
[1776351762879,44.59,73960.19,0.2,0.96618,3e-05,4.78394]
[1776351764895,44.59,73965.0,0.2,0.96631,3e-05,4.76927]
[1776351765909,44.59,73965.0,0.2,0.96631,3e-05,4.76927]
[1776351765940,44.59,73965.0,0.2,0.96631,3e-05,4.76927]
[1776351766002,44.58,73969.41,0.2,0.96643,3e-05,4.75583]
[1776351766914,44.58,73966.66,0.2,0.96636,3e-05,4.76393]
[1776351767921,44.58,73964.44,0.2,0.9663,3e-05,4.77047]
[1776351769935,44.58,73960.67,0.2,0.9662,3e-05,4.78133]
[1776351774643,44.58,73961.97,0.2,0.96625,3e-05,4.7767]
[1776351774689,44.58,73961.97,0.2,0.96625,3e-05,4.7767]
[1776351775977,44.58,73964.09,0.2,0.9663,3e-05,4.76998]
[1776351776984,44.58,73968.93,0.2,0.96643,3e-05,4.75544]
[1776351777692,44.58,73968.93,0.2,0.96643,3e-05,4.75544]
[1776351777939,44.58,73968.93,0.2,0.96643,3e-05,4.75544]
[1776351777991,44.58,73976.14,0.2,0.96662,3e-05,4.73354]
[1776351778998,44.58,73989.78,0.2,0.96698,3e-05,4.69276]
[1776351780015,44.58,73996.93,0.2,0.96716,3e-05,4.6715]
[1776351782024,44.58,74003.83,0.2,0.96734,3e-05,4.65111]
[1776351783031,44.58,74006.89,0.2,0.96742,3e-05,4.64212]
[1776351784450,44.58,74008.21,0.2,0.96745,3e-05,4.63828]
[1776351784688,44.58,74008.21,0.2,0.96745,3e-05,4.63828]
[1776351785045,44.58,74008.75,0.2,0.96747,3e-05,4.63676]
[1776351786052,44.58,74015.37,0.2,0.96764,3e-05,4.61734]
[1776351788066,44.58,74019.49,0.2,0.96774,3e-05,4.60544]
[1776351788438,44.58,74019.49,0.2,0.96774,3e-05,4.60544]
[1776351788545,44.58,74019.49,0.2,0.96774,3e-05,4.60544]
[1776351788689,44.58,74019.49,0.2,0.96774,3e-05,4.60544]
[1776351789073,44.58,74020.69,0.2,0.96777,3e-05,4.60204]
[1776351790442,44.58,74020.02,0.2,0.96775,3e-05,4.60413]
[1776351791087,44.58,74019.6,0.2,0.96774,3e-05,4.60548]
[1776351792094,44.58,74017.14,0.2,0.96767,3e-05,4.61282]
[1776351792190,44.58,74017.14,0.2,0.96767,3e-05,4.61282]
[1776351793101,44.58,74021.58,0.2,0.96779,3e-05,4.5999]
[1776351794107,44.58,74018.69,0.2,0.96771,3e-05,4.60851]
[1776351795115,44.58,74014.93,0.2,0.96762,3e-05,4.61968]
[1776351798231,44.58,74014.55,0.2,0.9676,3e-05,4.62113]
[1776351798443,44.58,74014.55,0.2,0.9676,3e-05,4.62113]
[1776351799142,44.58,74018.87,0.2,0.96771,3e-05,4.60854]
[1776351800150,44.58,74022.83,0.2,0.96781,3e-05,4.59706]
[1776351803173,44.59,74025.68,0.2,0.96788,3e-05,4.58917]
[1776351805187,44.59,74032.33,0.2,0.96805,3e-05,4.57007]
[1776351809128,44.59,74033.63,0.2,0.96807,3e-05,4.56708]
[1776351810439,44.59,74033.11,0.2,0.96806,3e-05,4.5686]
[1776351810537,44.59,74032.83,0.2,0.96805,3e-05,4.56962]
[1776351812238,44.59,74025.27,0.2,0.96787,3e-05,4.58957]
[1776351813243,44.59,74024.78,0.2,0.96786,3e-05,4.59117]
[1776351816263,44.59,74029.32,0.2,0.96797,3e-05,4.57842]
[1776351820442,44.59,74028.0,0.2,0.96793,3e-05,4.58289]
[1776351820543,44.59,74025.59,0.2,0.96787,3e-05,4.59014]
[1776351822306,44.6,74021.75,0.2,0.96777,3e-05,4.60175]
[1776351827341,44.6,74020.82,0.2,0.96774,3e-05,4.60527]
[1776351829355,44.6,74033.68,0.2,0.96806,3e-05,4.56799]
[1776351830362,44.6,74036.57,0.2,0.96813,3e-05,4.55979]
[1776351832376,44.6,74041.42,0.2,0.96825,3e-05,4.54617]
[1776351835397,44.6,74049.8,0.2,0.96845,2e-05,4.52266]
[1776351839426,44.61,74043.18,0.2,0.96827,3e-05,4.54301]
[1776351843456,44.61,74051.05,0.2,0.96846,2e-05,4.52119]
[1776351844461,44.61,74064.73,0.2,0.9688,2e-05,4.48201]
[1776351845348,44.61,74064.73,0.2,0.9688,2e-05,4.48201]
[1776351845451,44.61,74064.73,0.2,0.9688,2e-05,4.48201]
[1776351845469,44.61,74068.88,0.2,0.9689,2e-05,4.47044]
[1776351850504,44.62,74070.29,0.2,0.96892,2e-05,4.46822]
[1776351852522,44.62,74078.55,0.2,0.96912,2e-05,4.44531]
[1776351853640,44.62,74078.55,0.2,0.96912,2e-05,4.44531]
[1776351853757,44.62,74094.63,0.2,0.9695,2e-05,4.39994]
[1776351854534,44.62,74099.5,0.2,0.96962,2e-05,4.38662]
[1776351857118,44.62,74102.61,0.2,0.96969,2e-05,4.37833]
[1776351860576,44.63,74093.64,0.2,0.96945,2e-05,4.40634]
[1776351862590,44.63,74086.27,0.2,0.96926,2e-05,4.42823]
[1776351863597,44.63,74079.61,0.2,0.9691,2e-05,4.44767]
[1776351865611,44.64,74079.78,0.2,0.96909,2e-05,4.44797]
[1776351871125,44.64,74078.53,0.2,0.96905,2e-05,4.45311]
[1776351871195,44.64,74078.53,0.2,0.96905,2e-05,4.45311]
[1776351871165,44.64,74080.35,0.2,0.9691,2e-05,4.44616]
[1776351875188,44.65,74079.82,0.2,0.96909,2e-05,4.44846]
[1776351877898,44.65,74076.24,0.2,0.96899,2e-05,4.45983]
[1776351877941,44.65,74076.24,0.2,0.96899,2e-05,4.45983]
[1776351877951,44.65,74074.88,0.2,0.96895,2e-05,4.46408]
[1776351880716,44.65,74070.73,0.2,0.96884,2e-05,4.47703]
[1776351881723,44.65,74063.62,0.2,0.96866,2e-05,4.4978]
[1776351883737,44.66,74059.1,0.2,0.96855,2e-05,4.5114]
[1776351885548,44.66,74059.33,0.2,0.96855,2e-05,4.51101]
[1776351885689,44.66,74059.33,0.2,0.96855,2e-05,4.51101]
[1776351889785,44.66,74065.57,0.2,0.96869,2e-05,4.49439]
[1776351892797,44.66,74063.26,0.2,0.96863,2e-05,4.50166]
[1776351892923,44.66,74063.26,0.2,0.96863,2e-05,4.50166]
[1776351892935,44.66,74063.26,0.2,0.96863,2e-05,4.50166]
[1776351893007,44.66,74062.39,0.2,0.9686,2e-05,4.50474]
[1776351896835,44.67,74066.18,0.2,0.96869,2e-05,4.49473]
[1776351901093,44.67,74067.04,0.2,0.9687,2e-05,4.49317]
[1776351901194,44.67,74067.04,0.2,0.9687,2e-05,4.49317]
[1776351901272,44.67,74066.32,0.2,0.96868,2e-05,4.49586]
[1776351901375,44.67,74066.32,0.2,0.96868,2e-05,4.49586]
[1776351901436,44.67,74066.32,0.2,0.96868,2e-05,4.49586]
[1776351903884,44.67,74055.61,0.2,0.96841,2e-05,4.52736]
[1776351904891,44.67,74050.47,0.2,0.96828,3e-05,4.54254]
[1776351905898,44.67,74046.39,0.2,0.96817,3e-05,4.55463]
[1776351906905,44.68,74052.46,0.2,0.96832,2e-05,4.53724]
[1776351909926,44.68,74045.45,0.2,0.96814,3e-05,4.55825]
[1776351912947,44.68,74044.62,0.2,0.96812,3e-05,4.56125]
[1776351913636,44.68,74044.62,0.2,0.96812,3e-05,4.56125]
[1776351913703,44.68,74044.62,0.2,0.96812,3e-05,4.56125]
[1776351913954,44.68,74043.62,0.2,0.96809,3e-05,4.56434]
[1776351916220,44.68,74043.37,0.2,0.96808,3e-05,4.56526]
[1776351916436,44.68,74042.54,0.2,0.96806,3e-05,4.56804]
[1776351922146,44.68,74037.51,0.2,0.96793,3e-05,4.58339]
[1776351922193,44.68,74037.51,0.2,0.96793,3e-05,4.58339]
[1776351922240,44.68,74034.15,0.2,0.96784,3e-05,4.59353]
[1776351922326,44.68,74034.15,0.2,0.96784,3e-05,4.59353]
[1776351922435,44.68,74034.15,0.2,0.96784,3e-05,4.59353]
[1776351924024,44.68,74044.79,0.2,0.9681,3e-05,4.56265]
[1776351925031,44.69,74046.2,0.2,0.96814,3e-05,4.55889]
[1776351925522,44.69,74046.2,0.2,0.96814,3e-05,4.55889]
[1776351925669,44.69,74046.2,0.2,0.96814,3e-05,4.55889]
[1776351925692,44.69,74046.2,0.2,0.96814,3e-05,4.55889]
[1776351926038,44.69,74047.02,0.2,0.96816,3e-05,4.55669]
[1776351927046,44.69,74051.31,0.2,0.96826,3e-05,4.54444]
[1776351929060,44.69,74057.35,0.2,0.96841,2e-05,4.52738]
[1776351930947,44.69,74058.89,0.2,0.96845,2e-05,4.52317]
[1776351931049,44.69,74058.89,0.2,0.96845,2e-05,4.52317]
[1776351931192,44.69,74058.89,0.2,0.96845,2e-05,4.52317]
[1776351931277,44.69,74060.4,0.2,0.9685,2e-05,4.5165]
[1776351932082,44.69,74050.18,0.2,0.96824,3e-05,4.54633]
[1776351933090,44.69,74047.52,0.2,0.96817,3e-05,4.55426]
[1776351934500,44.69,74049.49,0.2,0.96822,3e-05,4.54873]
[1776351934510,44.69,74049.49,0.2,0.96822,3e-05,4.54873]
[1776351934688,44.69,74049.49,0.2,0.96822,3e-05,4.54873]
[1776351935105,44.69,74051.78,0.2,0.96828,3e-05,4.54229]
[1776351939134,44.69,74056.18,0.2,0.96838,2e-05,4.53038]
[1776351941148,44.7,74052.33,0.2,0.96828,3e-05,4.542]
[1776351942612,44.7,74048.92,0.2,0.96819,3e-05,4.5521]
[1776351942697,44.7,74048.92,0.2,0.96819,3e-05,4.5521]
[1776351943162,44.7,74048.89,0.2,0.96819,3e-05,4.55238]
[1776351943685,44.7,74048.89,0.2,0.96819,3e-05,4.55238]
[1776351943937,44.7,74048.89,0.2,0.96819,3e-05,4.55238]
[1776351945176,44.7,74053.61,0.2,0.9683,2e-05,4.53907]
[1776351946792,44.7,74056.95,0.2,0.96839,2e-05,4.52962]
[1776351946890,44.7,74056.95,0.2,0.96839,2e-05,4.52962]
[1776351946946,44.7,74056.95,0.2,0.96839,2e-05,4.52962]
[1776351947190,44.7,74054.79,0.2,0.96833,2e-05,4.53609]
[1776351950704,44.7,74057.34,0.2,0.96839,2e-05,4.52932]
[1776351950920,44.7,74057.34,0.2,0.96839,2e-05,4.52932]
[1776351950937,44.7,74057.34,0.2,0.96839,2e-05,4.52932]
[1776351951219,44.7,74058.84,0.2,0.96842,2e-05,4.5252]
[1776351954239,44.7,74063.66,0.2,0.96854,2e-05,4.51195]
[1776351955250,44.7,74069.74,0.2,0.96869,2e-05,4.49444]
[1776351956257,44.71,74082.57,0.2,0.969,2e-05,4.45817]
[1776351957263,44.71,74086.22,0.2,0.96909,2e-05,4.44807]
[1776351962299,44.71,74085.63,0.2,0.96906,2e-05,4.45151]
[1776351963551,44.71,74086.47,0.2,0.96908,2e-05,4.44947]
[1776351963691,44.71,74086.47,0.2,0.96908,2e-05,4.44947]
[1776351964313,44.71,74094.68,0.2,0.96927,2e-05,4.42645]
[1776351965320,44.71,74097.75,0.2,0.96934,2e-05,4.41813]
[1776351970354,44.72,74098.37,0.2,0.96934,2e-05,4.41842]
[1776351971391,44.72,74098.37,0.2,0.96934,2e-05,4.41842]
[1776351971437,44.72,74098.37,0.2,0.96934,2e-05,4.41883]
[1776351977403,44.73,74097.57,0.2,0.9693,2e-05,4.42354]
[1776351982439,44.74,74096.98,0.2,0.96927,2e-05,4.42722]
[1776351984457,44.74,74092.49,0.2,0.96915,2e-05,4.44078]
[1776351986697,44.74,74092.15,0.2,0.96914,2e-05,4.44211]
[1776351986918,44.74,74092.15,0.2,0.96914,2e-05,4.44211]
[1776351986937,44.74,74092.15,0.2,0.96914,2e-05,4.44211]
[1776351987019,44.74,74094.32,0.2,0.96919,2e-05,4.4363]
[1776351989961,44.74,74097.03,0.2,0.96925,2e-05,4.42935]
[1776351990139,44.74,74097.03,0.2,0.96925,2e-05,4.42935]
[1776351990197,44.74,74097.03,0.2,0.96925,2e-05,4.42935]
[1776351990295,44.74,74097.94,0.2,0.96927,2e-05,4.42754]
[1776351993517,44.75,74105.33,0.2,0.96945,2e-05,4.40525]
[1776351994524,44.75,74109.06,0.2,0.96954,2e-05,4.39512]
[1776351997886,44.75,74107.12,0.2,0.96948,2e-05,4.40149]
[1776351997936,44.75,74107.12,0.2,0.96948,2e-05,4.40149]
[1776351998202,44.75,74107.12,0.2,0.96948,2e-05,4.40149]
[1776351998435,44.75,74107.12,0.2,0.96948,2e-05,4.40149]
[1776351998249,44.75,74108.63,0.2,0.96951,2e-05,4.39809]
[1776352004255,44.76,74109.97,0.2,0.96953,2e-05,4.39604]
[1776352004453,44.76,74107.54,0.2,0.96946,2e-05,4.40377]
[1776352004488,44.76,74107.54,0.2,0.96946,2e-05,4.40377]
[1776352004694,44.76,74107.54,0.2,0.96946,2e-05,4.40377]
[1776352004794,44.76,74103.85,0.2,0.96937,2e-05,4.41422]
[1776352007159,44.76,74102.4,0.2,0.96934,2e-05,4.41874]
[1776352007194,44.76,74102.4,0.2,0.96934,2e-05,4.41874]
[1776352007294,44.77,74101.06,0.2,0.9693,2e-05,4.42333]
[1776352008113,44.77,74101.06,0.2,0.9693,2e-05,4.42333]
[1776352008194,44.77,74101.06,0.2,0.9693,2e-05,4.42333]
[1776352008622,44.77,74105.58,0.2,0.9694,2e-05,4.41091]
[1776352009631,44.77,74109.11,0.2,0.96949,2e-05,4.40133]
[1776352012960,44.77,74106.19,0.2,0.96941,2e-05,4.41044]
[1776352013184,44.77,74106.19,0.2,0.96941,2e-05,4.41044]
[1776352013198,44.77,74106.19,0.2,0.96941,2e-05,4.41044]
[1776352013436,44.77,74106.19,0.2,0.96941,2e-05,4.41044]
[1776352013298,44.77,74103.25,0.2,0.96933,2e-05,4.41958]
[1776352018031,44.78,74105.22,0.2,0.96937,2e-05,4.41516]
[1776352018193,44.78,74105.22,0.2,0.96937,2e-05,4.41516]
[1776352019739,44.78,74106.41,0.2,0.96939,2e-05,4.4126]
[1776352019935,44.78,74106.41,0.2,0.96939,2e-05,4.4126]
[1776352019955,44.78,74101.6,0.2,0.96927,2e-05,4.42666]
[1776352022087,44.78,74099.86,0.2,0.96922,2e-05,4.43199]
[1776352022195,44.78,74099.86,0.2,0.96922,2e-05,4.43199]
[1776352023192,44.78,74097.8,0.2,0.96917,2e-05,4.4386]
[1776352023275,44.78,74097.14,0.2,0.96915,2e-05,4.44085]
[1776352027742,44.79,74095.69,0.2,0.9691,2e-05,4.44611]
[1776352027936,44.79,74095.69,0.2,0.9691,2e-05,4.44611]
[1776352030782,44.79,74099.98,0.2,0.9692,2e-05,4.43543]
[1776352031751,44.79,74099.98,0.2,0.9692,2e-05,4.43543]
[1776352031824,44.79,74099.98,0.2,0.9692,2e-05,4.43543]
[1776352031940,44.79,74099.98,0.2,0.9692,2e-05,4.43543]
[1776352032037,44.79,74097.61,0.2,0.96913,2e-05,4.44257]
[1776352037830,44.8,74099.98,0.2,0.96917,2e-05,4.43822]
[1776352038919,44.8,74099.98,0.2,0.96917,2e-05,4.43822]
[1776352038936,44.8,74099.98,0.2,0.96917,2e-05,4.43822]
[1776352039001,44.8,74099.98,0.2,0.96917,2e-05,4.43822]
[1776352039189,44.8,74099.98,0.2,0.96917,2e-05,4.43822]
[1776352039254,44.8,74106.38,0.2,0.96932,2e-05,4.4209]
[1776352040858,44.8,74127.66,0.2,0.96983,2e-05,4.3613]
[1776352041862,44.81,74133.68,0.2,0.96997,2e-05,4.34496]
[1776352042869,44.81,74139.07,0.2,0.97009,2e-05,4.33044]
[1776352046896,44.81,74140.91,0.2,0.97012,2e-05,4.32662]
[1776352048911,44.81,74136.64,0.2,0.97002,2e-05,4.33868]
[1776352054219,44.81,74139.75,0.2,0.97011,2e-05,4.32775]
[1776352054437,44.81,74139.75,0.2,0.97011,2e-05,4.32775]
[1776352054438,44.81,74139.33,0.2,0.9701,2e-05,4.32907]
[1776352054544,44.81,74139.33,0.2,0.9701,2e-05,4.32907]
[1776352054687,44.81,74139.33,0.2,0.9701,2e-05,4.32907]
[1776352058745,44.81,74136.56,0.2,0.97003,2e-05,4.33703]
[1776352058810,44.81,74136.56,0.2,0.97003,2e-05,4.33703]
[1776352058938,44.81,74136.56,0.2,0.97003,2e-05,4.33703]
[1776352058981,44.81,74136.51,0.2,0.97003,2e-05,4.33723]
[1776352062974,44.81,74135.94,0.2,0.97001,2e-05,4.33901]
[1776352063211,44.81,74135.94,0.2,0.97001,2e-05,4.33901]
[1776352063248,44.81,74134.34,0.2,0.96998,2e-05,4.3436]
[1776352063671,44.81,74134.34,0.2,0.96998,2e-05,4.3436]
[1776352063696,44.81,74134.34,0.2,0.96998,2e-05,4.3436]
[1776352066648,44.81,74135.33,0.2,0.97,2e-05,4.34093]
[1776352066698,44.81,74135.33,0.2,0.97,2e-05,4.34093]
[1776352067040,44.81,74138.68,0.2,0.97008,2e-05,4.33163]
[1776352067772,44.81,74138.68,0.2,0.97008,2e-05,4.33163]
[1776352067935,44.81,74138.68,0.2,0.97008,2e-05,4.33163]
[1776352068045,44.82,74135.16,0.2,0.96999,2e-05,4.34154]
[1776352072073,44.82,74140.07,0.2,0.97011,2e-05,4.32805]
[1776352073081,44.82,74152.24,0.2,0.97039,2e-05,4.29424]
[1776352075095,44.82,74160.75,0.2,0.97059,2e-05,4.27088]
[1776352076102,44.82,74164.06,0.2,0.97067,2e-05,4.26188]
[1776352077382,44.82,74164.06,0.2,0.97067,2e-05,4.26188]
[1776352077441,44.82,74164.06,0.2,0.97067,2e-05,4.26188]
[1776352077411,44.82,74163.23,0.2,0.97065,2e-05,4.26454]
[1776352077601,44.82,74163.23,0.2,0.97065,2e-05,4.26454]
[1776352077688,44.82,74163.23,0.2,0.97065,2e-05,4.26454]
[1776352078116,44.82,74164.53,0.2,0.97068,2e-05,4.26095]
[1776352081137,44.82,74168.96,0.2,0.97078,2e-05,4.2493]
[1776352085165,44.82,74180.65,0.2,0.97104,2e-05,4.21799]
[1776352086172,44.82,74189.19,0.2,0.97124,2e-05,4.19484]
[1776352087179,44.82,74191.9,0.2,0.9713,2e-05,4.18771]
[1776352088186,44.82,74191.15,0.2,0.97128,2e-05,4.19004]
[1776352093221,44.83,74194.58,0.2,0.97134,2e-05,4.18219]
[1776352095238,44.83,74198.66,0.2,0.97143,2e-05,4.17163]
[1776352096245,44.83,74212.35,0.2,0.97174,2e-05,4.13442]
[1776352097252,44.83,74214.49,0.2,0.97179,2e-05,4.12865]
[1776352098259,44.83,74218.54,0.2,0.97188,2e-05,4.11775]
[1776352101453,44.83,74217.47,0.2,0.97186,2e-05,4.12067]
[1776352101483,44.83,74217.23,0.2,0.97185,2e-05,4.12134]
[1776352102257,44.83,74217.23,0.2,0.97185,2e-05,4.12134]
[1776352102570,44.83,74217.36,0.2,0.97186,2e-05,4.12101]
[1776352102688,44.83,74217.36,0.2,0.97186,2e-05,4.12101]
[1776352107323,44.83,74203.38,0.2,0.97153,2e-05,4.15989]
[1776352108330,44.84,74193.09,0.2,0.97129,2e-05,4.1887]
[1776352109337,44.84,74192.0,0.2,0.97126,2e-05,4.19247]
[1776352111351,44.84,74186.53,0.2,0.97113,2e-05,4.20653]
[1776352112358,44.85,74180.42,0.2,0.97099,2e-05,4.22401]
[1776352114372,44.85,74170.98,0.2,0.97075,2e-05,4.2514]
[1776352115379,44.85,74164.64,0.2,0.9706,2e-05,4.26957]
[1776352117393,44.86,74159.76,0.2,0.97048,2e-05,4.28438]
[1776352122428,44.87,74161.24,0.2,0.97048,2e-05,4.28346]
[1776352122917,44.87,74161.24,0.2,0.97048,2e-05,4.28346]
[1776352122937,44.87,74161.24,0.2,0.97048,2e-05,4.28346]
[1776352123120,44.87,74161.24,0.2,0.97048,2e-05,4.28346]
[1776352123198,44.87,74161.24,0.2,0.97048,2e-05,4.28346]
[1776352123435,44.87,74161.5,0.2,0.97048,2e-05,4.28338]
[1776352126488,44.87,74165.12,0.2,0.97055,2e-05,4.27529]
[1776352127472,44.88,74173.63,0.2,0.97075,2e-05,4.25247]
[1776352127881,44.88,74173.63,0.2,0.97075,2e-05,4.25247]
[1776352127938,44.88,74173.63,0.2,0.97075,2e-05,4.25247]
[1776352128162,44.88,74173.63,0.2,0.97075,2e-05,4.25247]
[1776352128197,44.88,74173.63,0.2,0.97075,2e-05,4.25247]
[1776352128479,44.88,74172.29,0.2,0.97071,2e-05,4.25684]
[1776352129486,44.88,74165.16,0.2,0.97054,2e-05,4.27718]
[1776352130336,44.88,74165.16,0.2,0.97054,2e-05,4.27718]
[1776352130437,44.88,74165.16,0.2,0.97054,2e-05,4.27718]
[1776352132038,44.88,74165.85,0.2,0.97054,2e-05,4.27655]
[1776352132186,44.88,74165.85,0.2,0.97054,2e-05,4.27655]
[1776352132507,44.89,74175.27,0.2,0.97076,2e-05,4.25122]
[1776352133514,44.89,74172.55,0.2,0.97069,2e-05,4.25939]
[1776352134865,44.89,74174.74,0.2,0.97073,2e-05,4.25402]
[1776352134936,44.89,74174.74,0.2,0.97073,2e-05,4.25402]
[1776352136535,44.89,74179.83,0.2,0.97084,2e-05,4.24139]
[1776352137542,44.9,74183.63,0.2,0.97092,2e-05,4.23165]
[1776352138257,44.9,74183.63,0.2,0.97092,2e-05,4.23165]
[1776352138374,44.9,74183.63,0.2,0.97092,2e-05,4.23165]
[1776352138437,44.9,74183.63,0.2,0.97092,2e-05,4.23165]
[1776352138563,44.9,74183.56,0.2,0.97092,2e-05,4.23255]
[1776352143613,44.91,74188.3,0.2,0.971,2e-05,4.2226]
[1776352143873,44.91,74188.3,0.2,0.971,2e-05,4.2226]
[1776352143942,44.91,74188.3,0.2,0.971,2e-05,4.2226]
[1776352144569,44.91,74188.3,0.2,0.971,2e-05,4.2226]
[1776352144620,44.91,74187.0,0.2,0.97097,2e-05,4.22688]
[1776352144696,44.91,74187.0,0.2,0.97097,2e-05,4.22688]
[1776352149656,44.92,74193.9,0.2,0.9711,2e-05,4.21107]
[1776352150957,44.92,74196.24,0.2,0.97115,2e-05,4.20542]
[1776352151124,44.92,74196.24,0.2,0.97115,2e-05,4.20542]
[1776352152220,44.92,74196.24,0.2,0.97115,2e-05,4.20542]
[1776352152443,44.92,74196.24,0.2,0.97115,2e-05,4.20542]
[1776352152537,44.92,74202.61,0.2,0.97128,2e-05,4.18958]
[1776352155701,44.93,74207.47,0.2,0.97137,2e-05,4.17867]
[1776352157630,44.93,74207.47,0.2,0.97137,2e-05,4.17867]
[1776352156708,44.93,74227.08,0.2,0.97181,2e-05,4.12649]
[1776352157807,44.94,74245.38,0.2,0.97222,2e-05,4.07799]
[1776352158726,44.94,74258.26,0.2,0.97249,2e-05,4.0448]
[1776352159737,44.94,74267.11,0.2,0.97269,2e-05,4.02153]
[1776352161527,44.94,74267.11,0.2,0.97269,2e-05,4.02153]
[1776352161579,44.94,74276.78,0.2,0.9729,2e-05,3.99616]
[1776352162180,44.94,74276.78,0.2,0.9729,2e-05,3.99616]
[1776352162194,44.94,74297.77,0.2,0.97335,2e-05,3.94134]
[1776352162775,44.94,74311.74,0.2,0.97365,2e-05,3.90519]
[1776352163771,44.94,74308.29,0.2,0.97357,2e-05,3.91419]
[1776352165686,44.94,74308.29,0.2,0.97357,2e-05,3.91419]
[1776352164780,44.94,74320.79,0.2,0.97384,2e-05,3.88204]
[1776352165787,44.94,74319.59,0.2,0.97381,2e-05,3.88525]
[1776352166797,44.94,74324.44,0.2,0.97391,2e-05,3.87291]
[1776352168811,44.94,74321.58,0.2,0.97385,2e-05,3.88054]
[1776352169818,44.94,74315.67,0.2,0.97373,2e-05,3.89587]
[1776352171832,44.94,74310.52,0.2,0.97363,2e-05,3.907]
[1776352173786,44.94,74310.33,0.2,0.97363,2e-05,3.90758]
[1776352173861,44.94,74308.46,0.2,0.97358,2e-05,3.9125]
[1776352176871,44.95,74305.6,0.2,0.97352,2e-05,3.92085]
[1776352177814,44.95,74305.6,0.2,0.97352,2e-05,3.92085]
[1776352177875,44.95,74306.08,0.2,0.97353,2e-05,3.91968]
[1776352178883,44.95,74302.86,0.2,0.97346,2e-05,3.92808]
[1776352179890,44.95,74306.57,0.2,0.97353,2e-05,3.91853]
[1776352182810,44.95,74306.94,0.2,0.97354,2e-05,3.91764]
[1776352182941,44.95,74305.82,0.2,0.97352,2e-05,3.92068]
[1776352183927,44.95,74291.54,0.2,0.97321,2e-05,3.95784]
[1776352184934,44.95,74276.13,0.2,0.97288,2e-05,3.99815]
[1776352186618,44.95,74276.13,0.2,0.97288,2e-05,3.99815]
[1776352186680,44.95,74268.31,0.2,0.97271,2e-05,4.01855]
[1776352186948,44.95,74259.05,0.2,0.9725,2e-05,4.04301]
[1776352187955,44.95,74257.46,0.2,0.97247,2e-05,4.04707]
[1776352188962,44.95,74260.94,0.2,0.97255,2e-05,4.0377]
[1776352190976,44.95,74267.76,0.2,0.9727,2e-05,4.01942]
[1776352193997,44.94,74271.02,0.2,0.97277,2e-05,4.01053]
[1776352195009,44.94,74267.87,0.2,0.97271,2e-05,4.01873]
[1776352196010,44.94,74274.33,0.2,0.97285,2e-05,4.00162]
[1776352197018,44.94,74278.4,0.2,0.97294,2e-05,3.99086]
[1776352198025,44.94,74286.76,0.2,0.97312,2e-05,3.96891]
[1776352199032,44.94,74281.08,0.2,0.973,2e-05,3.98353]
[1776352200040,44.94,74284.29,0.2,0.97307,2e-05,3.97507]
[1776352201046,44.94,74290.32,0.2,0.9732,2e-05,3.95929]
[1776352202054,44.94,74296.26,0.2,0.97333,2e-05,3.94382]
[1776352203061,44.94,74305.62,0.2,0.97353,2e-05,3.91956]
[1776352204068,44.94,74311.7,0.2,0.97366,2e-05,3.9039]
[1776352206085,44.94,74320.06,0.2,0.97383,2e-05,3.88254]
[1776352207089,44.95,74332.2,0.2,0.97408,2e-05,3.8526]
[1776352208099,44.95,74336.3,0.2,0.97416,2e-05,3.8423]
[1776352210119,44.95,74348.48,0.2,0.9744,2e-05,3.81335]
[1776352211126,44.95,74350.74,0.2,0.97444,2e-05,3.80786]
[1776352213410,44.95,74351.73,0.2,0.97446,2e-05,3.8056]
[1776352213504,44.97,74355.64,0.2,0.9745,2e-05,3.80074]
[1776352217223,44.99,74356.25,0.2,0.97448,2e-05,3.80418]
[1776352217228,44.99,74359.77,0.2,0.97453,2e-05,3.79772]
[1776352218177,45.0,74364.05,0.2,0.9746,2e-05,3.78944]
[1776352219185,45.01,74376.05,0.2,0.97482,2e-05,3.76195]
[1776352220201,45.02,74389.83,0.2,0.97508,2e-05,3.73066]
[1776352221208,45.02,74390.89,0.2,0.9751,2e-05,3.72839]
[1776352223222,45.04,74400.35,0.2,0.97525,2e-05,3.70896]
[1776352224237,45.05,74418.86,0.2,0.97559,2e-05,3.66729]
[1776352225129,45.05,74418.86,0.2,0.97559,2e-05,3.66729]
[1776352225240,45.05,74435.85,0.2,0.97592,2e-05,3.62618]
[1776352229093,45.07,74435.37,0.2,0.97586,2e-05,3.63381]
[1776352229266,45.07,74440.67,0.2,0.97596,2e-05,3.62144]
[1776352231285,45.09,74445.81,0.2,0.97603,2e-05,3.61265]
[1776352232292,45.11,74452.15,0.2,0.97611,2e-05,3.60266]
[1776352233299,45.11,74447.23,0.2,0.97601,2e-05,3.61513]
[1776352235343,45.13,74444.76,0.2,0.97592,2e-05,3.62683]
[1776352235679,45.13,74444.76,0.2,0.97592,2e-05,3.62683]
[1776352235693,45.15,74442.35,0.2,0.97583,2e-05,3.63807]
[1776352238343,45.2,74434.18,0.2,0.97555,2e-05,3.67301]
[1776352239343,45.2,74434.18,0.2,0.97555,2e-05,3.67301]
[1776352239350,45.2,74429.13,0.2,0.97544,2e-05,3.68587]
[1776352240357,45.21,74419.91,0.2,0.97523,2e-05,3.71298]
[1776352241364,45.22,74416.99,0.2,0.97513,2e-05,3.72431]
[1776352242371,45.24,74406.27,0.2,0.97489,2e-05,3.75455]
[1776352244385,45.25,74407.9,0.2,0.97489,2e-05,3.75423]
[1776352245392,45.25,74411.84,0.2,0.97497,2e-05,3.74474]
[1776352246399,45.25,74418.35,0.2,0.9751,2e-05,3.7289]
[1776352248414,45.26,74417.53,0.2,0.97505,2e-05,3.73463]
[1776352249420,45.27,74420.17,0.2,0.97508,2e-05,3.73144]
[1776352250427,45.27,74422.98,0.2,0.97513,2e-05,3.72482]
[1776352254456,45.32,74421.0,0.2,0.97499,2e-05,3.74315]
[1776352255464,45.32,74413.07,0.2,0.97482,2e-05,3.76317]
[1776352256471,45.32,74407.87,0.2,0.97472,2e-05,3.77644]
[1776352257478,45.32,74406.17,0.2,0.97468,2e-05,3.78096]
[1776352258485,45.32,74393.36,0.2,0.97441,2e-05,3.81331]
[1776352259492,45.32,74383.86,0.2,0.97422,2e-05,3.83749]
[1776352260499,45.32,74380.98,0.2,0.97416,2e-05,3.84496]
[1776352261506,45.32,74377.22,0.2,0.97408,2e-05,3.85463]
[1776352264531,45.32,74380.12,0.2,0.97413,2e-05,3.84767]
[1776352268558,45.33,74377.5,0.2,0.97407,2e-05,3.85482]
[1776352271547,45.33,74379.89,0.2,0.97412,2e-05,3.84915]
[1776352271687,45.33,74379.89,0.2,0.97412,2e-05,3.84915]
[1776352271733,45.33,74378.87,0.2,0.9741,2e-05,3.85186]
[1776352272703,45.33,74378.87,0.2,0.9741,2e-05,3.85186]
[1776352272939,45.33,74379.04,0.2,0.9741,2e-05,3.85155]
[1776352275609,45.33,74371.33,0.2,0.97394,2e-05,3.87144]
[1776352276616,45.33,74368.55,0.2,0.97388,2e-05,3.87859]
[1776352278527,45.33,74370.92,0.2,0.97393,2e-05,3.87263]
[1776352278696,45.33,74370.92,0.2,0.97393,2e-05,3.87263]
[1776352278743,45.33,74370.76,0.2,0.97392,2e-05,3.87311]
[1776352279637,45.33,74366.91,0.2,0.97384,2e-05,3.88298]
[1776352279949,45.33,74366.91,0.2,0.97384,2e-05,3.88298]
[1776352280065,45.33,74366.91,0.2,0.97384,2e-05,3.88298]
[1776352282659,45.33,74361.22,0.2,0.97372,2e-05,3.89764]
[1776352283487,45.33,74361.22,0.2,0.97372,2e-05,3.89764]
[1776352283695,45.33,74361.22,0.2,0.97372,2e-05,3.89764]
[1776352283796,45.33,74362.22,0.2,0.97374,2e-05,3.89513]
[1776352284362,45.33,74362.22,0.2,0.97374,2e-05,3.89513]
[1776352284437,45.33,74362.22,0.2,0.97374,2e-05,3.89513]
[1776352285680,45.33,74356.72,0.2,0.97363,2e-05,3.90928]
[1776352286608,45.33,74356.72,0.2,0.97363,2e-05,3.90928]
[1776352286692,45.33,74356.72,0.2,0.97363,2e-05,3.90928]
[1776352288255,45.33,74354.21,0.2,0.97357,2e-05,3.91575]
[1776352288709,45.33,74346.93,0.2,0.97342,2e-05,3.93444]
[1776352289721,45.33,74341.42,0.2,0.9733,2e-05,3.94863]
[1776352290727,45.33,74337.11,0.2,0.97321,2e-05,3.95972]
[1776352291734,45.33,74341.35,0.2,0.97332,2e-05,3.94636]
[1776352292264,45.33,74341.35,0.2,0.97332,2e-05,3.94636]
[1776352292741,45.33,74338.65,0.2,0.97326,2e-05,3.95328]
[1776352293748,45.33,74336.13,0.2,0.97321,2e-05,3.95974]
[1776352298783,45.33,74335.97,0.2,0.97321,2e-05,3.95984]
[1776352301499,45.33,74333.85,0.2,0.97316,2e-05,3.96518]
[1776352301700,45.33,74333.85,0.2,0.97316,2e-05,3.96518]
[1776352301804,45.33,74329.96,0.2,0.97308,2e-05,3.97517]
[1776352301972,45.33,74329.96,0.2,0.97308,2e-05,3.97517]
[1776352302188,45.33,74329.96,0.2,0.97308,2e-05,3.97517]
[1776352303818,45.33,74324.49,0.2,0.97296,2e-05,3.98918]
[1776352305182,45.33,74325.42,0.2,0.97298,2e-05,3.98664]
[1776352305201,45.33,74325.42,0.2,0.97298,2e-05,3.98664]
[1776352308436,45.33,74325.53,0.2,0.97299,2e-05,3.986]
[1776352308695,45.33,74325.53,0.2,0.97299,2e-05,3.986]
[1776352308818,45.33,74325.53,0.2,0.97299,2e-05,3.986]
[1776352308853,45.33,74323.94,0.2,0.97296,2e-05,3.99001]
[1776352308937,45.33,74323.94,0.2,0.97296,2e-05,3.99001]
[1776352309860,45.33,74321.1,0.2,0.97289,2e-05,3.99727]
[1776352310867,45.32,74318.21,0.2,0.97283,2e-05,4.00466]
[1776352312163,45.32,74317.01,0.2,0.97281,2e-05,4.00764]
[1776352312192,45.32,74317.01,0.2,0.97281,2e-05,4.00764]
[1776352312347,45.32,74317.01,0.2,0.97281,2e-05,4.00764]
[1776352312442,45.32,74317.01,0.2,0.97281,2e-05,4.00764]
[1776352312881,45.32,74313.15,0.2,0.97273,2e-05,4.01757]
[1776352315730,45.32,74312.86,0.2,0.97272,2e-05,4.01815]
[1776352315937,45.32,74311.81,0.2,0.9727,2e-05,4.02055]
[1776352317006,45.32,74312.5,0.2,0.97272,2e-05,4.01875]
[1776352317190,45.32,74312.5,0.2,0.97272,2e-05,4.01875]
[1776352317212,45.32,74314.43,0.2,0.97276,2e-05,4.01354]
[1776352320943,45.32,74310.95,0.2,0.97269,2e-05,4.02198]
[1776352321950,45.32,74298.84,0.2,0.97243,2e-05,4.05356]
[1776352322957,45.32,74285.73,0.2,0.97214,2e-05,4.08791]
[1776352323964,45.32,74281.23,0.2,0.97204,2e-05,4.09954]
[1776352325978,45.32,74275.84,0.2,0.97193,2e-05,4.11322]
[1776352326990,45.32,74265.35,0.2,0.97169,2e-05,4.14118]
[1776352328096,45.32,74249.68,0.2,0.97134,2e-05,4.1832]
[1776352329001,45.31,74245.6,0.2,0.97126,2e-05,4.19343]
[1776352330008,45.31,74245.71,0.2,0.97126,2e-05,4.19266]
[1776352332022,45.31,74251.66,0.2,0.9714,2e-05,4.17569]
[1776352333029,45.31,74256.67,0.2,0.97152,2e-05,4.16179]
[1776352334036,45.31,74260.41,0.2,0.97161,2e-05,4.15135]
[1776352335043,45.31,74262.41,0.2,0.97166,2e-05,4.1456]
[1776352338065,45.3,74264.57,0.2,0.97171,2e-05,4.13865]
[1776352339685,45.3,74264.57,0.2,0.97171,2e-05,4.13865]
[1776352339773,45.3,74261.97,0.2,0.97166,2e-05,4.14481]
[1776352339941,45.3,74261.97,0.2,0.97166,2e-05,4.14481]
[1776352342099,45.3,74258.85,0.2,0.9716,2e-05,4.15235]
[1776352343714,45.3,74258.85,0.2,0.9716,2e-05,4.15235]
[1776352343936,45.29,74258.08,0.2,0.97159,2e-05,4.15359]
[1776352344258,45.29,74258.08,0.2,0.97159,2e-05,4.15359]
[1776352344443,45.29,74258.08,0.2,0.97159,2e-05,4.15359]
[1776352344467,45.29,74259.43,0.2,0.97162,2e-05,4.14957]
[1776352346127,45.29,74263.33,0.2,0.97171,2e-05,4.13924]
[1776352349523,45.29,74262.68,0.2,0.9717,2e-05,4.14021]
[1776352349699,45.29,74262.68,0.2,0.9717,2e-05,4.14021]
[1776352352171,45.29,74268.4,0.2,0.97186,2e-05,4.12096]
[1776352353305,45.29,74268.4,0.2,0.97186,2e-05,4.12096]
[1776352353445,45.29,74268.4,0.2,0.97186,2e-05,4.12096]
[1776352357206,45.28,74272.1,0.2,0.97195,2e-05,4.1093]
[1776352359715,45.28,74274.81,0.2,0.97202,2e-05,4.10106]
[1776352360467,45.28,74274.81,0.2,0.97202,2e-05,4.10106]
[1776352360597,45.28,74274.81,0.2,0.97202,2e-05,4.10106]
[1776352360715,45.28,74274.81,0.2,0.97202,2e-05,4.10106]
[1776352360757,45.28,74274.47,0.2,0.97202,2e-05,4.10163]
[1776352365262,45.27,74268.95,0.2,0.97191,2e-05,4.11499]
[1776352366967,45.27,74266.66,0.2,0.97186,2e-05,4.12075]
[1776352367195,45.27,74266.66,0.2,0.97186,2e-05,4.12075]
[1776352369615,45.27,74265.11,0.2,0.97183,2e-05,4.12418]
[1776352369700,45.27,74265.11,0.2,0.97183,2e-05,4.12418]
[1776352369716,45.27,74265.92,0.2,0.97185,2e-05,4.1213]
[1776352373022,45.26,74265.22,0.2,0.97184,2e-05,4.12245]
[1776352373204,45.26,74265.22,0.2,0.97184,2e-05,4.12245]
[1776352375332,45.26,74258.32,0.2,0.9717,2e-05,4.13979]
[1776352378895,45.26,74256.43,0.2,0.97167,2e-05,4.14367]
[1776352378946,45.26,74256.43,0.2,0.97167,2e-05,4.14367]
[1776352378919,45.26,74256.43,0.2,0.97167,2e-05,4.14327]
[1776352380046,45.26,74257.86,0.2,0.9717,2e-05,4.13905]
[1776352380197,45.26,74257.86,0.2,0.9717,2e-05,4.13905]
[1776352381374,45.25,74266.1,0.2,0.97189,2e-05,4.11628]
[1776352382986,45.25,74269.15,0.2,0.97196,2e-05,4.10816]
[1776352383206,45.25,74269.15,0.2,0.97196,2e-05,4.10816]
[1776352383396,45.25,74273.66,0.2,0.97207,2e-05,4.09549]
[1776352385410,45.25,74283.79,0.2,0.97229,2e-05,4.06835]
[1776352386417,45.25,74290.66,0.2,0.97245,2e-05,4.04966]
[1776352389438,45.25,74292.25,0.2,0.97249,2e-05,4.04477]
[1776352391368,45.24,74292.34,0.2,0.9725,2e-05,4.0443]
[1776352391440,45.24,74292.34,0.2,0.9725,2e-05,4.0443]
[1776352392459,45.24,74297.48,0.2,0.97261,2e-05,4.03035]
[1776352394944,45.24,74299.53,0.2,0.97266,2e-05,4.02478]
[1776352395190,45.24,74301.99,0.2,0.97271,2e-05,4.01814]
[1776352398502,45.24,74307.32,0.2,0.97283,2e-05,4.00352]
[1776352399509,45.24,74325.68,0.2,0.97323,2e-05,3.95565]
[1776352400516,45.24,74329.67,0.2,0.97332,2e-05,3.94527]
[1776352403537,45.24,74324.58,0.2,0.97321,2e-05,3.95826]
[1776352404942,45.24,74324.58,0.2,0.97321,2e-05,3.95826]
[1776352404953,45.24,74319.76,0.2,0.97311,2e-05,3.97068]
[1776352406558,45.24,74315.86,0.2,0.97302,2e-05,3.98062]
[1776352407887,45.24,74315.86,0.2,0.97302,2e-05,3.98062]
[1776352407936,45.24,74315.86,0.2,0.97302,2e-05,3.98062]
[1776352411839,45.24,74310.52,0.2,0.97291,2e-05,3.99405]
[1776352411937,45.24,74310.52,0.2,0.97291,2e-05,3.99405]
[1776352411941,45.24,74310.7,0.2,0.97293,2e-05,3.99108]
[1776352412600,45.24,74305.4,0.2,0.97282,2e-05,4.00479]
[1776352413796,45.24,74305.4,0.2,0.97282,2e-05,4.00479]
[1776352413937,45.24,74305.4,0.2,0.97282,2e-05,4.00479]
[1776352416628,45.23,74298.45,0.2,0.97267,2e-05,4.02239]
[1776352418642,45.23,74293.3,0.2,0.97256,2e-05,4.03557]
[1776352420656,45.23,74284.52,0.2,0.97237,2e-05,4.05831]
[1776352421663,45.23,74277.12,0.2,0.97221,2e-05,4.07765]
[1776352422857,45.23,74277.12,0.2,0.97221,2e-05,4.07765]
[1776352422944,45.23,74277.12,0.2,0.97221,2e-05,4.07765]
[1776352427445,45.23,74276.43,0.2,0.97221,2e-05,4.07819]
[1776352427689,45.23,74276.43,0.2,0.97221,2e-05,4.07819]
[1776352432391,45.22,74272.87,0.2,0.97214,2e-05,4.0863]
[1776352432444,45.22,74272.87,0.2,0.97214,2e-05,4.0863]
[1776352433800,45.22,74272.0,0.2,0.97212,2e-05,4.08833]
[1776352433938,45.22,74272.0,0.2,0.97212,2e-05,4.08833]
[1776352434038,45.22,74272.5,0.2,0.97214,2e-05,4.08672]
[1776352439789,45.22,74273.29,0.2,0.97217,2e-05,4.08292]
[1776352440155,45.22,74273.29,0.2,0.97217,2e-05,4.08292]
[1776352440195,45.22,74273.29,0.2,0.97217,2e-05,4.08292]
[1776352442825,45.21,74276.83,0.2,0.97225,2e-05,4.07298]
[1776352442937,45.21,74276.83,0.2,0.97225,2e-05,4.07298]
[1776352443038,45.21,74277.59,0.2,0.97227,2e-05,4.0707]
[1776352443816,45.21,74282.02,0.2,0.97237,2e-05,4.05873]
[1776352446838,45.21,74287.25,0.2,0.97249,2e-05,4.04424]
[1776352450939,45.21,74290.25,0.2,0.97256,2e-05,4.03573]
[1776352453887,45.21,74286.34,0.2,0.97248,2e-05,4.04522]
[1776352456695,45.2,74286.93,0.2,0.9725,2e-05,4.04325]
[1776352456938,45.2,74286.93,0.2,0.9725,2e-05,4.04325]
[1776352456975,45.2,74286.57,0.2,0.97249,2e-05,4.04399]
[1776352462950,45.2,74292.64,0.2,0.97263,2e-05,4.02682]
[1776352464964,45.2,74295.97,0.2,0.97271,2e-05,4.01776]
[1776352465899,45.2,74295.97,0.2,0.97271,2e-05,4.01776]
[1776352465934,45.2,74295.97,0.2,0.97271,2e-05,4.01776]
[1776352467985,45.2,74300.09,0.2,0.9728,2e-05,4.00651]
[1776352469999,45.2,74308.24,0.2,0.97298,2e-05,3.98497]
[1776352471006,45.2,74313.11,0.2,0.9731,2e-05,3.96982]
[1776352472019,45.2,74323.63,0.2,0.97333,2e-05,3.94248]
[1776352473022,45.2,74329.83,0.2,0.97346,2e-05,3.92645]
[1776352476043,45.2,74343.52,0.2,0.97375,2e-05,3.8913]
[1776352477049,45.2,74345.75,0.2,0.9738,2e-05,3.88564]
[1776352481078,45.2,74341.18,0.2,0.9737,2e-05,3.89756]
[1776352482085,45.2,74350.29,0.2,0.97389,2e-05,3.87431]
[1776352482615,45.2,74350.29,0.2,0.97389,2e-05,3.87431]
[1776352483092,45.2,74356.18,0.2,0.97401,2e-05,3.85938]
[1776352484099,45.2,74350.66,0.2,0.9739,2e-05,3.87355]
[1776352485517,45.2,74349.39,0.2,0.97387,2e-05,3.87687]
[1776352487120,45.2,74342.43,0.2,0.97372,2e-05,3.8948]
[1776352491907,45.2,74339.15,0.2,0.97365,2e-05,3.90331]
[1776352491939,45.2,74339.15,0.2,0.97365,2e-05,3.90331]
[1776352496182,45.2,74329.05,0.2,0.97344,2e-05,3.92949]
[1776352497189,45.2,74326.37,0.2,0.97338,2e-05,3.93639]
[1776352498358,45.2,74326.37,0.2,0.97338,2e-05,3.93639]
[1776352498442,45.2,74326.37,0.2,0.97338,2e-05,3.93639]
[1776352498511,45.2,74326.26,0.2,0.97338,2e-05,3.9366]
[1776352501218,45.2,74330.74,0.2,0.97347,2e-05,3.92499]
[1776352505246,45.2,74336.06,0.2,0.97359,2e-05,3.91124]
[1776352506253,45.2,74344.39,0.2,0.97376,2e-05,3.88989]
[1776352507260,45.2,74346.16,0.2,0.9738,2e-05,3.8854]
[1776352508364,45.2,74346.16,0.2,0.9738,2e-05,3.8854]
[1776352508435,45.2,74346.16,0.2,0.9738,2e-05,3.8854]
[1776352512297,45.2,74357.92,0.2,0.97404,2e-05,3.85567]
[1776352513303,45.2,74361.77,0.2,0.97412,2e-05,3.84599]
[1776352514310,45.2,74367.17,0.2,0.97423,2e-05,3.83243]
[1776352516352,45.2,74381.42,0.2,0.97453,2e-05,3.79664]
[1776352517359,45.2,74393.91,0.2,0.97478,2e-05,3.76569]
[1776352518366,45.2,74397.45,0.2,0.97485,2e-05,3.75711]
[1776352523401,45.21,74388.01,0.2,0.97465,2e-05,3.78202]
[1776352524408,45.21,74395.48,0.2,0.9748,2e-05,3.76357]
[1776352526422,45.21,74394.91,0.2,0.97478,2e-05,3.76553]
[1776352532017,45.21,74396.6,0.2,0.97481,2e-05,3.76238]
[1776352532058,45.21,74389.31,0.2,0.97467,2e-05,3.77879]
[1776352532204,45.21,74389.31,0.2,0.97467,2e-05,3.77879]
[1776352533853,45.21,74388.5,0.2,0.97465,2e-05,3.78082]
[1776352533936,45.21,74388.5,0.2,0.97465,2e-05,3.78082]
[1776352537499,45.22,74383.57,0.2,0.97454,2e-05,3.79433]
[1776352539767,45.22,74381.82,0.2,0.9745,2e-05,3.79895]
[1776352539936,45.22,74381.82,0.2,0.9745,2e-05,3.79895]
[1776352539975,45.22,74380.96,0.2,0.97448,2e-05,3.80152]
[1776352541171,45.22,74380.96,0.2,0.97448,2e-05,3.80152]
[1776352541188,45.22,74380.56,0.2,0.97448,2e-05,3.80252]
[1776352543542,45.22,74369.69,0.2,0.97425,2e-05,3.83052]
[1776352545187,45.22,74369.69,0.2,0.97425,2e-05,3.83052]
[1776352544551,45.22,74360.47,0.2,0.97405,2e-05,3.85408]
[1776352545556,45.23,74334.69,0.2,0.9735,2e-05,3.92146]
[1776352546563,45.23,74329.23,0.2,0.97338,2e-05,3.93564]
[1776352547569,45.23,74327.79,0.2,0.97335,2e-05,3.93935]
[1776352548612,45.23,74327.79,0.2,0.97335,2e-05,3.93935]
[1776352551599,45.23,74312.05,0.2,0.97301,2e-05,3.97999]
[1776352552606,45.23,74307.67,0.2,0.97292,2e-05,3.99136]
[1776352553612,45.23,74298.94,0.2,0.97273,2e-05,4.01406]
[1776352554620,45.23,74294.11,0.2,0.97263,2e-05,4.02659]
[1776352555627,45.23,74290.32,0.2,0.97255,2e-05,4.03637]
[1776352557641,45.22,74284.59,0.2,0.97242,2e-05,4.05106]
[1776352559655,45.22,74278.56,0.2,0.97229,2e-05,4.06653]
[1776352561676,45.22,74274.47,0.2,0.97221,2e-05,4.07686]
[1776352562678,45.22,74283.65,0.2,0.97241,2e-05,4.05235]
[1776352563686,45.22,74285.57,0.2,0.97246,2e-05,4.0468]
[1776352565700,45.22,74293.42,0.2,0.97263,2e-05,4.02574]
[1776352566869,45.22,74293.42,0.2,0.97263,2e-05,4.02574]
[1776352566903,45.22,74275.94,0.2,0.97225,2e-05,4.0718]
[1776352568730,45.22,74272.18,0.2,0.97217,2e-05,4.08106]
[1776352570335,45.22,74272.44,0.2,0.97218,2e-05,4.0801]
[1776352572758,45.21,74277.22,0.2,0.97229,2e-05,4.06665]
[1776352575779,45.21,74284.46,0.2,0.97246,2e-05,4.0468]
[1776352578301,45.21,74286.09,0.2,0.9725,2e-05,4.04209]
[1776352578453,45.21,74286.09,0.2,0.9725,2e-05,4.04209]
[1776352579198,45.21,74286.09,0.2,0.9725,2e-05,4.04209]
[1776352578800,45.21,74287.48,0.2,0.97253,2e-05,4.03822]
[1776352579437,45.21,74287.48,0.2,0.97253,2e-05,4.03822]
[1776352582827,45.21,74292.72,0.2,0.97265,2e-05,4.02371]
[1776352585430,45.21,74292.73,0.2,0.97265,2e-05,4.02334]
[1776352585447,45.21,74292.73,0.2,0.97265,2e-05,4.02334]
[1776352585849,45.2,74290.56,0.2,0.97261,2e-05,4.02887]
[1776352586399,45.2,74290.56,0.2,0.97261,2e-05,4.02887]
[1776352586441,45.2,74290.56,0.2,0.97261,2e-05,4.02887]
[1776352590883,45.2,74298.35,0.2,0.97278,2e-05,4.0076]
[1776352592951,45.2,74297.83,0.2,0.97279,2e-05,4.00644]
[1776352593203,45.2,74297.83,0.2,0.97279,2e-05,4.00644]
[1776352593052,45.2,74297.82,0.2,0.97279,2e-05,4.00633]
[1776352593866,45.2,74297.82,0.2,0.97279,2e-05,4.00633]
[1776352593939,45.2,74297.82,0.2,0.97279,2e-05,4.00633]
[1776352594912,45.2,74293.76,0.2,0.9727,2e-05,4.01668]
[1776352595919,45.2,74288.65,0.2,0.97259,2e-05,4.02994]
[1776352598273,45.2,74285.89,0.2,0.97254,2e-05,4.03684]
[1776352598444,45.2,74285.89,0.2,0.97254,2e-05,4.03684]
[1776352598940,45.2,74284.69,0.2,0.97251,2e-05,4.03981]
[1776352600022,45.2,74284.69,0.2,0.97251,2e-05,4.03981]
[1776352600228,45.2,74284.69,0.2,0.97251,2e-05,4.03981]
[1776352600954,45.2,74272.48,0.2,0.97225,2e-05,4.07165]
[1776352601961,45.2,74265.19,0.2,0.97209,2e-05,4.09074]
[1776352602968,45.2,74259.99,0.2,0.97197,2e-05,4.10429]
[1776352603975,45.19,74254.83,0.2,0.97186,2e-05,4.11775]
[1776352604982,45.19,74250.45,0.2,0.97176,2e-05,4.12913]
[1776352605989,45.19,74243.16,0.2,0.9716,2e-05,4.14831]
[1776352606996,45.19,74239.48,0.2,0.97152,2e-05,4.15782]
[1776352608010,45.19,74235.12,0.2,0.97143,2e-05,4.16916]
[1776352613040,45.18,74234.43,0.2,0.97143,2e-05,4.16894]
[1776352616061,45.18,74238.56,0.2,0.97153,2e-05,4.15659]
[1776352618761,45.18,74238.49,0.2,0.97154,2e-05,4.15598]
[1776352618939,45.18,74238.49,0.2,0.97154,2e-05,4.15598]
[1776352619082,45.18,74239.45,0.2,0.97156,2e-05,4.153]
[1776352620089,45.18,74245.99,0.2,0.97171,2e-05,4.13505]
[1776352621590,45.17,74247.91,0.2,0.97176,2e-05,4.12955]
[1776352621696,45.17,74247.91,0.2,0.97176,2e-05,4.12955]
[1776352622104,45.17,74243.02,0.2,0.97165,2e-05,4.14229]
[1776352623110,45.17,74237.37,0.2,0.97153,2e-05,4.15709]
[1776352624918,45.17,74236.05,0.2,0.9715,2e-05,4.16023]
[1776352624941,45.17,74236.05,0.2,0.9715,2e-05,4.16023]
[1776352625125,45.17,74234.66,0.2,0.97147,2e-05,4.16357]
[1776352628360,45.17,74237.11,0.2,0.97154,2e-05,4.15573]
[1776352628440,45.17,74237.11,0.2,0.97154,2e-05,4.15573]
[1776352631172,45.16,74233.46,0.2,0.97147,2e-05,4.16438]
[1776352631334,45.16,74233.46,0.2,0.97147,2e-05,4.16438]
[1776352632177,45.16,74225.33,0.2,0.97129,2e-05,4.1859]
[1776352635023,45.16,74227.12,0.2,0.97133,2e-05,4.18017]
[1776352640233,45.15,74233.24,0.2,0.97149,2e-05,4.16106]
[1776352643254,45.15,74238.01,0.2,0.97161,2e-05,4.14701]
[1776352648289,45.14,74238.11,0.2,0.97163,2e-05,4.14486]
[1776352648990,45.14,74238.11,0.2,0.97163,2e-05,4.14486]
[1776352649194,45.14,74238.11,0.2,0.97163,2e-05,4.14486]
[1776352649229,45.14,74238.11,0.2,0.97163,2e-05,4.14486]
[1776352649296,45.14,74238.01,0.2,0.97163,2e-05,4.14475]
[1776352649437,45.14,74238.01,0.2,0.97163,2e-05,4.14475]
[1776352657363,45.13,74242.98,0.2,0.97178,2e-05,4.126]
[1776352659375,45.13,74249.43,0.2,0.97193,2e-05,4.10808]
[1776352660867,45.13,74249.43,0.2,0.97193,2e-05,4.10808]
[1776352660939,45.13,74249.43,0.2,0.97193,2e-05,4.10808]
[1776352661231,45.13,74249.43,0.2,0.97193,2e-05,4.10808]
[1776352661298,45.13,74250.9,0.2,0.97197,2e-05,4.10353]
[1776352661439,45.13,74250.9,0.2,0.97197,2e-05,4.10353]
[1776352662404,45.13,74246.62,0.2,0.97188,2e-05,4.11465]
[1776352664419,45.12,74250.75,0.2,0.97198,2e-05,4.10296]
[1776352666050,45.12,74250.75,0.2,0.97198,2e-05,4.10296]
[1776352666194,45.12,74250.75,0.2,0.97198,2e-05,4.10296]
[1776352666254,45.12,74253.99,0.2,0.97205,2e-05,4.09373]
[1776352666447,45.12,74253.99,0.2,0.97205,2e-05,4.09373]
[1776352666694,45.12,74253.99,0.2,0.97205,2e-05,4.09373]
[1776352667439,45.12,74260.78,0.2,0.97221,2e-05,4.07539]
[1776352668450,45.12,74265.67,0.2,0.97232,2e-05,4.06217]
[1776352673709,45.12,74263.32,0.2,0.97227,2e-05,4.06746]
[1776352673944,45.12,74263.32,0.2,0.97227,2e-05,4.06746]
[1776352674153,45.12,74263.32,0.2,0.97227,2e-05,4.06746]
[1776352674197,45.12,74263.32,0.2,0.97227,2e-05,4.06746]
[1776352674298,45.12,74263.13,0.2,0.97227,2e-05,4.06747]
[1776352679524,45.11,74263.18,0.2,0.97228,2e-05,4.06612]
[1776352681040,45.11,74263.18,0.2,0.97228,2e-05,4.06612]
[1776352681194,45.11,74263.18,0.2,0.97228,2e-05,4.06612]
[1776352681247,45.11,74259.27,0.2,0.9722,2e-05,4.076]
[1776352681544,45.11,74259.27,0.2,0.9722,2e-05,4.076]
[1776352681693,45.11,74259.27,0.2,0.9722,2e-05,4.076]
[1776352685570,45.11,74252.46,0.2,0.97206,2e-05,4.09308]
[1776352686577,45.11,74248.62,0.2,0.97197,2e-05,4.10304]
[1776352687844,45.11,74248.62,0.2,0.97197,2e-05,4.10304]
[1776352687941,45.11,74248.62,0.2,0.97197,2e-05,4.10304]
[1776352688040,45.1,74249.37,0.2,0.972,2e-05,4.10044]
[1776352688969,45.1,74249.37,0.2,0.972,2e-05,4.10044]
[1776352689190,45.1,74249.37,0.2,0.972,2e-05,4.10044]
[1776352691611,45.1,74258.51,0.2,0.97221,2e-05,4.07528]
[1776352693651,45.1,74256.52,0.2,0.97216,2e-05,4.08031]
[1776352693693,45.1,74256.52,0.2,0.97216,2e-05,4.08031]
[1776352694005,45.1,74256.52,0.2,0.97216,2e-05,4.08031]
[1776352694190,45.1,74256.52,0.2,0.97216,2e-05,4.08031]
[1776352694277,45.1,74255.45,0.2,0.97214,2e-05,4.08263]
[1776352700232,45.1,74255.17,0.2,0.97215,2e-05,4.08228]
[1776352700234,45.09,74255.04,0.2,0.97215,2e-05,4.08209]
[1776352700452,45.09,74255.04,0.2,0.97215,2e-05,4.08209]
[1776352700681,45.09,74262.95,0.2,0.97232,2e-05,4.06109]
[1776352701692,45.09,74271.6,0.2,0.97252,2e-05,4.03796]
[1776352703040,45.09,74271.6,0.2,0.97252,2e-05,4.03796]
[1776352703172,45.09,74250.58,0.2,0.97205,2e-05,4.09346]
[1776352704710,45.09,74252.48,0.2,0.9721,2e-05,4.08792]
[1776352706268,45.09,74252.48,0.2,0.9721,2e-05,4.08792]
[1776352711759,45.09,74257.57,0.2,0.97224,2e-05,4.07012]
[1776352713773,45.08,74263.18,0.2,0.97237,2e-05,4.05475]
[1776352715790,45.08,74268.75,0.2,0.9725,2e-05,4.03958]
[1776352716798,45.08,74279.06,0.2,0.97273,2e-05,4.01223]
[1776352717805,45.08,74282.08,0.2,0.97279,2e-05,4.00416]
[1776352718812,45.08,74276.89,0.2,0.97268,2e-05,4.01766]
[1776352723239,45.08,74276.52,0.2,0.97268,2e-05,4.01817]
[1776352723330,45.08,74276.3,0.2,0.97267,2e-05,4.01845]
[1776352723444,45.08,74276.3,0.2,0.97267,2e-05,4.01845]
[1776352723645,45.08,74276.3,0.2,0.97267,2e-05,4.01845]
[1776352723694,45.08,74276.3,0.2,0.97267,2e-05,4.01845]
[1776352724854,45.08,74281.1,0.2,0.97278,2e-05,4.0057]
[1776352725861,45.08,74276.73,0.2,0.97269,2e-05,4.01704]
[1776352727251,45.08,74276.73,0.2,0.97269,2e-05,4.01704]
[1776352727319,45.08,74276.37,0.2,0.97268,2e-05,4.0177]
[1776352727440,45.08,74276.37,0.2,0.97268,2e-05,4.0177]
[1776352727699,45.08,74276.37,0.2,0.97268,2e-05,4.0177]
[1776352727937,45.08,74276.37,0.2,0.97268,2e-05,4.0177]
[1776352728020,45.08,74270.26,0.2,0.97255,2e-05,4.03379]
[1776352729931,45.08,74268.54,0.2,0.97251,2e-05,4.03815]
[1776352730191,45.08,74268.54,0.2,0.97251,2e-05,4.03815]
[1776352730290,45.07,74265.57,0.2,0.97245,2e-05,4.04561]
[1776352730436,45.07,74265.57,0.2,0.97245,2e-05,4.04561]
[1776352730690,45.07,74265.57,0.2,0.97245,2e-05,4.04561]
[1776352732910,45.07,74269.91,0.2,0.97255,2e-05,4.03376]
[1776352734124,45.07,74269.91,0.2,0.97255,2e-05,4.03376]
[1776352734193,45.07,74269.91,0.2,0.97255,2e-05,4.03376]
[1776352734350,45.07,74269.91,0.2,0.97255,2e-05,4.03376]
[1776352734210,45.07,74274.74,0.2,0.97265,2e-05,4.02086]
[1776352734440,45.07,74274.74,0.2,0.97265,2e-05,4.02086]
[1776352739959,45.07,74273.4,0.2,0.97263,2e-05,4.02344]
[1776352741854,45.07,74271.61,0.2,0.97259,2e-05,4.028]
[1776352741937,45.07,74271.61,0.2,0.97259,2e-05,4.028]
[1776352741973,45.07,74275.75,0.2,0.97269,2e-05,4.01693]
[1776352742483,45.07,74275.75,0.2,0.97269,2e-05,4.01693]
[1776352742699,45.07,74275.75,0.2,0.97269,2e-05,4.01693]
[1776352744816,45.07,74273.51,0.2,0.97264,2e-05,4.02253]
[1776352744943,45.07,74273.51,0.2,0.97264,2e-05,4.02253]
[1776352746222,45.07,74272.1,0.2,0.97261,2e-05,4.02608]
[1776352746254,45.07,74271.17,0.2,0.97259,2e-05,4.02837]
[1776352746437,45.07,74271.17,0.2,0.97259,2e-05,4.02837]
[1776352747008,45.07,74271.24,0.2,0.97259,2e-05,4.02802]
[1776352749024,45.07,74264.1,0.2,0.97244,2e-05,4.04652]
[1776352749997,45.07,74264.1,0.2,0.97244,2e-05,4.04652]
[1776352750192,45.07,74264.1,0.2,0.97244,2e-05,4.04652]
[1776352753826,45.06,74259.67,0.2,0.97235,2e-05,4.05741]
[1776352753941,45.06,74259.67,0.2,0.97235,2e-05,4.05741]
[1776352754050,45.06,74259.67,0.2,0.97235,2e-05,4.05741]
[1776352754195,45.06,74259.67,0.2,0.97235,2e-05,4.05741]
[1776352754259,45.06,74258.6,0.2,0.97233,2e-05,4.06004]
[1776352755066,45.06,74266.41,0.2,0.9725,2e-05,4.03916]
[1776352757081,45.06,74272.67,0.2,0.97264,2e-05,4.0223]
[1776352757973,45.06,74272.67,0.2,0.97264,2e-05,4.0223]
[1776352758026,45.06,74272.67,0.2,0.97264,2e-05,4.0223]
[1776352758191,45.06,74272.67,0.2,0.97264,2e-05,4.0223]
[1776352758249,45.06,74274.4,0.2,0.97268,2e-05,4.01759]
[1776352760770,45.06,74274.38,0.2,0.97268,2e-05,4.01735]
[1776352760942,45.06,74274.38,0.2,0.97268,2e-05,4.01735]
[1776352762305,45.06,74272.54,0.2,0.97264,2e-05,4.02204]
[1776352762406,45.06,74272.35,0.2,0.97264,2e-05,4.02221]
[1776352762445,45.06,74272.35,0.2,0.97264,2e-05,4.02221]
[1776352763125,45.06,74273.4,0.2,0.97266,2e-05,4.01944]
[1776352765075,45.06,74271.62,0.2,0.97263,2e-05,4.02397]
[1776352765194,45.06,74271.62,0.2,0.97263,2e-05,4.02397]
[1776352767297,45.06,74268.38,0.2,0.97256,2e-05,4.03218]
[1776352767436,45.06,74268.38,0.2,0.97256,2e-05,4.03218]
[1776352769167,45.05,74263.03,0.2,0.97244,2e-05,4.04575]
[1776352773854,45.05,74261.58,0.2,0.97243,2e-05,4.04635]
[1776352773943,45.05,74261.58,0.2,0.97243,2e-05,4.04635]
[1776352774204,45.05,74266.24,0.2,0.97254,2e-05,4.03383]
[1776352774498,45.05,74266.24,0.2,0.97254,2e-05,4.03383]
[1776352774690,45.05,74266.24,0.2,0.97254,2e-05,4.03383]
[1776352778968,45.05,74264.45,0.2,0.97251,2e-05,4.03778]
[1776352779193,45.05,74264.45,0.2,0.97251,2e-05,4.03778]
[1776352779242,45.05,74264.45,0.2,0.97251,2e-05,4.03778]
[1776352779436,45.05,74264.45,0.2,0.97251,2e-05,4.03778]
[1776352779292,45.05,74261.51,0.2,0.97244,2e-05,4.04537]
[1776352780246,45.05,74263.34,0.2,0.97248,2e-05,4.04033]
[1776352782260,45.05,74267.09,0.2,0.97257,2e-05,4.03003]
[1776352784034,45.05,74266.97,0.2,0.97257,2e-05,4.03016]
[1776352784191,45.05,74266.97,0.2,0.97257,2e-05,4.03016]
[1776352787483,45.04,74267.27,0.2,0.97258,2e-05,4.02861]
[1776352787697,45.04,74267.27,0.2,0.97258,2e-05,4.02861]
[1776352791977,45.04,74265.9,0.2,0.97256,2e-05,4.03132]
[1776352792197,45.04,74265.9,0.2,0.97256,2e-05,4.03132]
[1776352792338,45.04,74265.9,0.2,0.97256,2e-05,4.03132]
[1776352792441,45.04,74265.9,0.2,0.97256,2e-05,4.03132]
[1776352792412,45.04,74264.03,0.2,0.97252,2e-05,4.03606]
[1776352795351,45.04,74266.9,0.2,0.97259,2e-05,4.02791]
[1776352796630,45.04,74265.32,0.2,0.97255,2e-05,4.03189]
[1776352796697,45.04,74265.32,0.2,0.97255,2e-05,4.03189]
[1776352796898,45.04,74265.32,0.2,0.97255,2e-05,4.03189]
[1776352796938,45.04,74265.32,0.2,0.97255,2e-05,4.03189]
[1776352797365,45.04,74263.54,0.2,0.97252,2e-05,4.0364]
[1776352800451,45.04,74264.71,0.2,0.97255,2e-05,4.03292]
[1776352800695,45.04,74265.71,0.2,0.97257,2e-05,4.03008]
[1776352801393,45.03,74271.24,0.2,0.97269,2e-05,4.01532]
[1776352803273,45.03,74272.46,0.2,0.97272,2e-05,4.01195]
[1776352803440,45.03,74272.46,0.2,0.97272,2e-05,4.01195]
[1776352803481,45.03,74272.28,0.2,0.97272,2e-05,4.01227]
[1776352809103,45.03,74271.18,0.2,0.9727,2e-05,4.01436]
[1776352809195,45.03,74271.18,0.2,0.9727,2e-05,4.01436]
[1776352815502,45.03,74270.21,0.2,0.97269,2e-05,4.01574]
[1776352816513,45.03,74270.21,0.2,0.97269,2e-05,4.01574]
[1776352816691,45.03,74270.21,0.2,0.97269,2e-05,4.01574]
[1776352816843,45.03,74270.21,0.2,0.97269,2e-05,4.01574]
[1776352816937,45.03,74270.21,0.2,0.97269,2e-05,4.01574]
[1776352817002,45.03,74268.38,0.2,0.97265,2e-05,4.02039]
[1776352817513,45.03,74264.05,0.2,0.97256,2e-05,4.03163]
[1776352818527,45.03,74270.34,0.2,0.97269,2e-05,4.01505]
[1776352819529,45.03,74286.02,0.2,0.97304,2e-05,3.97357]
[1776352820537,45.03,74293.37,0.2,0.9732,2e-05,3.95431]
[1776352821544,45.03,74300.31,0.2,0.97335,2e-05,3.93622]
[1776352822873,45.02,74303.5,0.2,0.97342,2e-05,3.92791]
[1776352823558,45.02,74314.78,0.2,0.97366,2e-05,3.89878]
[1776352824699,45.02,74314.78,0.2,0.97366,2e-05,3.89878]
[1776352824705,45.02,74318.78,0.2,0.97374,2e-05,3.88849]
[1776352827586,45.03,74322.63,0.2,0.97382,2e-05,3.87874]
[1776352828705,45.03,74322.63,0.2,0.97382,2e-05,3.87874]
[1776352828755,45.03,74327.92,0.2,0.97393,2e-05,3.86525]
[1776352829600,45.03,74333.53,0.2,0.97405,2e-05,3.85092]
[1776352830606,45.03,74336.3,0.2,0.97411,2e-05,3.84404]
[1776352831983,45.03,74343.67,0.2,0.97428,2e-05,3.82308]
[1776352833405,45.03,74347.63,0.2,0.97436,2e-05,3.81319]
[1776352833628,45.03,74351.91,0.2,0.97444,2e-05,3.80253]
[1776352835443,45.03,74351.91,0.2,0.97444,2e-05,3.80253]
[1776352835534,45.03,74356.4,0.2,0.97453,2e-05,3.79158]
[1776352837445,45.03,74355.25,0.2,0.97451,2e-05,3.79448]
[1776352837522,45.03,74356.92,0.2,0.97454,2e-05,3.79068]
[1776352837656,45.03,74359.84,0.2,0.9746,2e-05,3.78332]
[1776352840677,45.03,74355.39,0.2,0.9745,2e-05,3.7952]
[1776352841692,45.03,74344.71,0.2,0.97428,2e-05,3.82242]
[1776352842698,45.03,74342.42,0.2,0.97423,2e-05,3.82839]
[1776352843705,45.03,74332.88,0.2,0.97403,2e-05,3.85282]
[1776352844711,45.03,74332.82,0.2,0.97403,2e-05,3.85308]
[1776352847559,45.03,74332.73,0.2,0.97403,2e-05,3.85352]
[1776352847693,45.03,74332.73,0.2,0.97403,2e-05,3.85352]
[1776352847733,45.04,74331.9,0.2,0.97401,2e-05,3.85575]
[1776352850224,45.04,74328.09,0.2,0.97393,2e-05,3.8657]
[1776352850754,45.04,74325.56,0.2,0.97387,2e-05,3.87227]
[1776352851698,45.04,74325.56,0.2,0.97387,2e-05,3.87227]
[1776352851938,45.04,74325.56,0.2,0.97387,2e-05,3.87227]
[1776352856796,45.04,74333.79,0.2,0.97404,2e-05,3.85174]
[1776352857803,45.04,74342.66,0.2,0.97423,2e-05,3.82928]
[1776352858840,45.04,74342.66,0.2,0.97423,2e-05,3.82928]
[1776352858940,45.04,74342.66,0.2,0.97423,2e-05,3.82928]
[1776352859240,45.04,74342.66,0.2,0.97423,2e-05,3.82928]
[1776352859440,45.04,74342.66,0.2,0.97423,2e-05,3.82928]
[1776352859538,45.04,74344.29,0.2,0.97426,2e-05,3.82547]
[1776352862634,45.04,74344.89,0.2,0.97427,2e-05,3.8243]
[1776352862694,45.04,74344.89,0.2,0.97427,2e-05,3.8243]
[1776352863098,45.04,74344.89,0.2,0.97427,2e-05,3.8243]
[1776352863194,45.04,74344.89,0.2,0.97427,2e-05,3.8243]
[1776352863200,45.04,74342.09,0.2,0.97421,2e-05,3.83158]
[1776352868883,45.04,74344.3,0.2,0.97425,2e-05,3.82692]
[1776352871906,45.05,74350.51,0.2,0.97437,2e-05,3.81168]
[1776352873154,45.05,74350.51,0.2,0.97437,2e-05,3.81168]
[1776352873188,45.05,74350.51,0.2,0.97437,2e-05,3.81168]
[1776352873255,45.05,74354.27,0.2,0.97445,2e-05,3.80237]
[1776352873920,45.05,74356.45,0.2,0.97449,2e-05,3.79707]
[1776352877129,45.05,74355.87,0.2,0.97447,2e-05,3.79897]
[1776352877201,45.05,74355.87,0.2,0.97447,2e-05,3.79897]
[1776352880433,45.05,74352.37,0.2,0.9744,2e-05,3.80843]
[1776352880483,45.05,74353.07,0.2,0.97441,2e-05,3.80705]
[1776352880694,45.05,74353.07,0.2,0.97441,2e-05,3.80705]
[1776352880969,45.05,74353.29,0.2,0.97441,2e-05,3.80649]
[1776352882750,45.05,74351.63,0.2,0.97438,2e-05,3.81089]
[1776352882939,45.05,74351.63,0.2,0.97438,2e-05,3.81089]
[1776352882983,45.05,74346.47,0.2,0.97427,2e-05,3.82415]
[1776352884997,45.05,74343.18,0.2,0.9742,2e-05,3.83283]
[1776352886793,45.05,74343.66,0.2,0.97421,2e-05,3.83176]
[1776352888077,45.05,74341.35,0.2,0.97416,2e-05,3.83794]
[1776352889035,45.05,74333.31,0.2,0.97399,2e-05,3.85843]
[1776352889670,45.05,74333.31,0.2,0.97399,2e-05,3.85843]
[1776352889699,45.05,74333.31,0.2,0.97399,2e-05,3.85843]
[1776352890041,45.06,74334.05,0.2,0.974,2e-05,3.85679]
[1776352891415,45.06,74334.05,0.2,0.974,2e-05,3.85679]
[1776352891444,45.06,74334.05,0.2,0.974,2e-05,3.85679]
[1776352891517,45.06,74339.21,0.2,0.97412,2e-05,3.84156]
[1776352892055,45.06,74346.47,0.2,0.97427,2e-05,3.82311]
[1776352896731,45.06,74346.19,0.2,0.97425,2e-05,3.82549]
[1776352896938,45.06,74346.19,0.2,0.97425,2e-05,3.82549]
[1776352897089,45.06,74343.62,0.2,0.97419,2e-05,3.83267]
[1776352899104,45.07,74339.38,0.2,0.9741,2e-05,3.84475]
[1776352900335,45.07,74339.38,0.2,0.9741,2e-05,3.84475]
[1776352900438,45.07,74339.38,0.2,0.9741,2e-05,3.84475]
[1776352905146,45.08,74354.46,0.2,0.97438,2e-05,3.81019]
[1776352905766,45.08,74354.46,0.2,0.97438,2e-05,3.81019]
[1776352905938,45.08,74354.46,0.2,0.97438,2e-05,3.81019]
[1776352906152,45.08,74358.04,0.2,0.97445,2e-05,3.80183]
[1776352910234,45.09,74358.47,0.2,0.97444,2e-05,3.80233]
[1776352911189,45.09,74364.51,0.2,0.97457,2e-05,3.78751]
[1776352912197,45.09,74367.17,0.2,0.97462,2e-05,3.78104]
[1776352913440,45.09,74367.17,0.2,0.97462,2e-05,3.78104]
[1776352913493,45.09,74364.79,0.2,0.97457,2e-05,3.78749]
[1776352914211,45.09,74384.9,0.2,0.97498,2e-05,3.73713]
[1776352915218,45.09,74392.74,0.2,0.97513,2e-05,3.71794]
[1776352916225,45.09,74395.44,0.2,0.97519,2e-05,3.71158]
[1776352919249,45.1,74389.09,0.2,0.97505,2e-05,3.7284]
[1776352922276,45.1,74394.43,0.2,0.97515,2e-05,3.7161]
[1776352923437,45.1,74397.39,0.2,0.97521,2e-05,3.70911]
[1776352924289,45.1,74401.71,0.2,0.97529,2e-05,3.69879]
[1776352925122,45.1,74401.71,0.2,0.97529,2e-05,3.69879]
[1776352925202,45.1,74401.71,0.2,0.97529,2e-05,3.69879]
[1776352926303,45.1,74399.82,0.2,0.97525,2e-05,3.70422]
[1776352928317,45.11,74390.02,0.2,0.97504,2e-05,3.72926]
[1776352929324,45.11,74380.55,0.2,0.97485,2e-05,3.7532]
[1776352930331,45.11,74373.02,0.2,0.97469,2e-05,3.77233]
[1776352931338,45.11,74369.63,0.2,0.97462,2e-05,3.78113]
[1776352932347,45.11,74360.66,0.2,0.97443,2e-05,3.80397]
[1776352934361,45.11,74357.64,0.2,0.97437,2e-05,3.81204]
[1776352935368,45.11,74354.99,0.2,0.97431,2e-05,3.81895]
[1776352936374,45.11,74352.96,0.2,0.97427,2e-05,3.82428]
[1776352936904,45.11,74352.96,0.2,0.97427,2e-05,3.82428]
[1776352937419,45.11,74352.96,0.2,0.97427,2e-05,3.82428]
[1776352937436,45.11,74352.96,0.2,0.97427,2e-05,3.82428]
[1776352937520,45.11,74351.31,0.2,0.97423,2e-05,3.82881]
[1776352938939,45.11,74352.26,0.2,0.97425,2e-05,3.8264]
[1776352939396,45.11,74351.09,0.2,0.97422,2e-05,3.82953]
[1776352940964,45.11,74349.63,0.2,0.97419,2e-05,3.8334]
[1776352941192,45.11,74349.63,0.2,0.97419,2e-05,3.8334]
[1776352944807,45.12,74349.84,0.2,0.97419,2e-05,3.83349]
[1776352944940,45.12,74349.84,0.2,0.97419,2e-05,3.83349]
[1776352945953,45.12,74347.64,0.2,0.97414,2e-05,3.83924]
[1776352946191,45.12,74347.64,0.2,0.97414,2e-05,3.83924]
[1776352946445,45.12,74345.25,0.2,0.97409,2e-05,3.84547]
[1776352949728,45.12,74342.37,0.2,0.97403,2e-05,3.85319]
[1776352949942,45.12,74342.37,0.2,0.97403,2e-05,3.85319]
[1776352954501,45.12,74330.68,0.2,0.97379,2e-05,3.8813]
[1776352955046,45.12,74330.68,0.2,0.97379,2e-05,3.8813]
[1776352955195,45.12,74330.68,0.2,0.97379,2e-05,3.8813]
[1776352956518,45.12,74339.3,0.2,0.97397,2e-05,3.85946]
[1776352957432,45.12,74339.3,0.2,0.97397,2e-05,3.85946]
[1776352957452,45.12,74339.3,0.2,0.97397,2e-05,3.85946]
[1776352957523,45.12,74341.88,0.2,0.97403,2e-05,3.85307]
[1776352960534,45.12,74340.66,0.2,0.974,2e-05,3.85644]
[1776352960549,45.12,74356.74,0.2,0.97433,2e-05,3.81561]
[1776352961556,45.12,74363.99,0.2,0.97448,2e-05,3.79743]
[1776352962563,45.12,74367.68,0.2,0.97456,2e-05,3.78855]
[1776352963908,45.12,74369.02,0.2,0.97458,2e-05,3.78542]
[1776352966591,45.13,74356.59,0.2,0.97432,2e-05,3.81725]
[1776352967597,45.13,74351.92,0.2,0.97422,2e-05,3.8295]
[1776352968605,45.13,74347.81,0.2,0.97413,2e-05,3.8401]
[1776352969473,45.13,74347.81,0.2,0.97413,2e-05,3.8401]
[1776352969612,45.13,74347.99,0.2,0.97414,2e-05,3.83979]
[1776352970332,45.13,74347.99,0.2,0.97414,2e-05,3.83979]
[1776352970591,45.13,74347.99,0.2,0.97414,2e-05,3.83979]
[1776352974448,45.13,74347.22,0.2,0.97411,2e-05,3.84233]
[1776352979362,45.13,74344.11,0.2,0.97404,2e-05,3.85093]
[1776352979444,45.13,74344.11,0.2,0.97404,2e-05,3.85093]
[1776352980689,45.13,74336.63,0.2,0.97388,2e-05,3.87026]
[1776352981138,45.13,74336.63,0.2,0.97388,2e-05,3.87026]
[1776352981194,45.13,74336.63,0.2,0.97388,2e-05,3.87026]
[1776352981696,45.13,74334.29,0.2,0.97383,2e-05,3.87633]
[1776352982706,45.13,74329.12,0.2,0.97373,2e-05,3.88966]
[1776352984692,45.13,74329.12,0.2,0.97373,2e-05,3.88966]
[1776352983710,45.13,74322.14,0.2,0.97358,2e-05,3.90766]
[1776352984940,45.13,74322.14,0.2,0.97358,2e-05,3.90766]
[1776352988745,45.13,74315.0,0.2,0.97342,2e-05,3.92617]
[1776352990882,45.13,74318.57,0.2,0.9735,2e-05,3.91697]
[1776352990938,45.13,74318.57,0.2,0.9735,2e-05,3.91697]
[1776352991766,45.13,74325.84,0.2,0.97365,2e-05,3.89831]
[1776352993346,45.13,74325.84,0.2,0.97365,2e-05,3.89831]
[1776352993436,45.13,74325.84,0.2,0.97365,2e-05,3.89831]
[1776352993441,45.14,74328.92,0.2,0.97372,2e-05,3.89045]
[1776352995422,45.14,74329.76,0.2,0.97374,2e-05,3.88836]
[1776352995440,45.14,74329.76,0.2,0.97374,2e-05,3.88836]
[1776352998314,45.14,74329.96,0.2,0.97374,2e-05,3.88807]
[1776352998439,45.14,74329.96,0.2,0.97374,2e-05,3.88807]
[1776352999136,45.14,74333.26,0.2,0.97381,2e-05,3.87968]
[1776352999193,45.14,74337.85,0.2,0.9739,2e-05,3.86803]
[1776352999831,45.14,74373.1,0.2,0.97463,2e-05,3.77938]
[1776353000840,45.14,74381.21,0.2,0.97479,2e-05,3.75932]
[1776353002831,45.14,74382.24,0.2,0.97481,2e-05,3.75703]
[1776353007888,45.15,74381.15,0.2,0.97478,2e-05,3.76147]
[1776353012924,45.15,74376.41,0.2,0.97468,2e-05,3.77241]
[1776353016340,45.15,74372.89,0.2,0.97461,2e-05,3.78176]
[1776353016448,45.15,74372.89,0.2,0.97461,2e-05,3.78176]
[1776353016550,45.15,74361.86,0.2,0.97438,2e-05,3.80978]
[1776353016952,45.15,74351.36,0.2,0.97416,2e-05,3.83657]
[1776353017959,45.15,74346.69,0.2,0.97406,2e-05,3.84859]
[1776353019782,45.15,74346.55,0.2,0.97406,2e-05,3.84909]
[1776353021987,45.16,74339.66,0.2,0.97391,2e-05,3.86704]
[1776353025349,45.16,74337.36,0.2,0.97386,2e-05,3.87312]
[1776353025440,45.16,74337.36,0.2,0.97386,2e-05,3.87312]
[1776353025450,45.16,74337.4,0.2,0.97386,2e-05,3.87312]
[1776353030046,45.16,74329.23,0.2,0.97368,2e-05,3.89451]
[1776353035082,45.16,74326.21,0.2,0.97362,2e-05,3.90253]
[1776353037096,45.16,74331.01,0.2,0.97372,2e-05,3.89031]
[1776353038037,45.16,74331.01,0.2,0.97372,2e-05,3.89031]
[1776353038198,45.16,74331.01,0.2,0.97372,2e-05,3.89031]
[1776353038293,45.16,74332.57,0.2,0.97375,2e-05,3.88639]
[1776353040205,45.16,74333.07,0.2,0.97376,2e-05,3.88518]
[1776353040437,45.16,74333.07,0.2,0.97376,2e-05,3.88518]
[1776353041124,45.16,74339.76,0.2,0.9739,2e-05,3.86824]
[1776353044147,45.16,74341.95,0.2,0.97394,2e-05,3.86287]
[1776353044196,45.16,74341.95,0.2,0.97394,2e-05,3.86287]
[1776353044234,45.16,74342.97,0.2,0.97396,2e-05,3.86039]
[1776353047167,45.16,74347.02,0.2,0.97405,2e-05,3.85042]
[1776353052207,45.16,74341.3,0.2,0.97392,2e-05,3.86565]
[1776353054221,45.16,74337.55,0.2,0.97384,2e-05,3.87541]
[1776353054921,45.16,74337.55,0.2,0.97384,2e-05,3.87541]
[1776353054943,45.16,74337.55,0.2,0.97384,2e-05,3.87541]
[1776353060262,45.17,74335.8,0.2,0.9738,2e-05,3.88039]
[1776353062277,45.17,74341.17,0.2,0.97391,2e-05,3.86684]
[1776353063284,45.17,74345.5,0.2,0.974,2e-05,3.85591]
[1776353064452,45.17,74345.5,0.2,0.974,2e-05,3.85591]
[1776353064530,45.17,74345.59,0.2,0.974,2e-05,3.8558]
[1776353064866,45.17,74345.59,0.2,0.974,2e-05,3.8558]
[1776353065459,45.17,74345.59,0.2,0.974,2e-05,3.8558]
[1776353065696,45.17,74345.59,0.2,0.974,2e-05,3.8558]
[1776353070349,45.17,74348.97,0.2,0.97407,2e-05,3.84781]
[1776353070457,45.17,74348.97,0.2,0.97407,2e-05,3.84781]
[1776353070777,45.17,74348.97,0.2,0.97407,2e-05,3.84781]
[1776353070558,45.17,74349.56,0.2,0.97408,2e-05,3.84644]
[1776353070937,45.17,74349.56,0.2,0.97408,2e-05,3.84644]
[1776353076407,45.17,74357.64,0.2,0.97426,2e-05,3.8244]
[1776353078421,45.17,74365.83,0.2,0.97442,2e-05,3.80406]
[1776353081050,45.17,74365.79,0.2,0.97442,2e-05,3.80456]
[1776353081443,45.18,74368.08,0.2,0.97446,2e-05,3.79899]
[1776353085408,45.18,74369.0,0.2,0.97448,2e-05,3.79733]
[1776353087947,45.18,74367.49,0.2,0.97444,2e-05,3.80177]
[1776353088188,45.18,74367.49,0.2,0.97444,2e-05,3.80177]
[1776353093527,45.18,74369.06,0.2,0.97446,2e-05,3.79911]
[1776353095541,45.19,74395.46,0.2,0.975,2e-05,3.7335]
[1776353096548,45.19,74400.25,0.2,0.97509,2e-05,3.72183]
[1776353097555,45.19,74400.78,0.2,0.9751,2e-05,3.72084]
[1776353102465,45.19,74400.73,0.2,0.97509,2e-05,3.72234]
[1776353102592,45.19,74417.12,0.2,0.97542,2e-05,3.68221]
[1776353103597,45.19,74424.82,0.2,0.97557,2e-05,3.66365]
[1776353104608,45.19,74427.61,0.2,0.97562,2e-05,3.65723]
[1776353106343,45.2,74426.81,0.2,0.9756,2e-05,3.65963]
[1776353106618,45.2,74422.73,0.2,0.97552,2e-05,3.67007]
[1776353107642,45.2,74411.32,0.2,0.97528,2e-05,3.69858]
[1776353108649,45.2,74406.24,0.2,0.97518,2e-05,3.71156]
[1776353109661,45.2,74401.42,0.2,0.97508,2e-05,3.72388]
[1776353111670,45.2,74399.92,0.2,0.97504,2e-05,3.7283]
[1776353116243,45.21,74401.87,0.2,0.97507,2e-05,3.7248]
[1776353116440,45.21,74401.87,0.2,0.97507,2e-05,3.7248]
[1776353116705,45.21,74401.93,0.2,0.97507,2e-05,3.72499]
[1776353117055,45.21,74401.93,0.2,0.97507,2e-05,3.72499]
[1776353117199,45.21,74401.93,0.2,0.97507,2e-05,3.72499]
[1776353122750,45.22,74405.0,0.2,0.97511,2e-05,3.71978]
[1776353124497,45.22,74405.24,0.2,0.97511,2e-05,3.71953]
[1776353124692,45.22,74405.24,0.2,0.97511,2e-05,3.71953]
[1776353124764,45.22,74404.78,0.2,0.9751,2e-05,3.72102]
[1776353125070,45.22,74404.78,0.2,0.9751,2e-05,3.72102]
[1776353125191,45.22,74404.78,0.2,0.9751,2e-05,3.72102]
[1776353129802,45.22,74392.95,0.2,0.97485,2e-05,3.75176]
[1776353130808,45.23,74372.35,0.2,0.97443,2e-05,3.80397]
[1776353131815,45.23,74367.47,0.2,0.97434,2e-05,3.81415]
[1776353134836,45.23,74358.83,0.2,0.97415,2e-05,3.83654]
[1776353138864,45.23,74356.13,0.2,0.97409,2e-05,3.84396]
[1776353139579,45.23,74356.13,0.2,0.97409,2e-05,3.84396]
[1776353139691,45.23,74356.13,0.2,0.97409,2e-05,3.84396]
[1776353139871,45.23,74354.82,0.2,0.97406,2e-05,3.84743]
[1776353140269,45.23,74354.82,0.2,0.97406,2e-05,3.84743]
[1776353140437,45.23,74354.82,0.2,0.97406,2e-05,3.84743]
[1776353142892,45.23,74360.95,0.2,0.97419,2e-05,3.83228]
[1776353145913,45.23,74370.05,0.2,0.97437,2e-05,3.80978]
[1776353147742,45.23,74370.05,0.2,0.97437,2e-05,3.80978]
[1776353147800,45.23,74370.77,0.2,0.97439,2e-05,3.80837]
[1776353147939,45.23,74370.77,0.2,0.97439,2e-05,3.80837]
[1776353148423,45.23,74370.77,0.2,0.97439,2e-05,3.80837]
[1776353148440,45.23,74370.77,0.2,0.97439,2e-05,3.80837]
[1776353148934,45.23,74358.12,0.2,0.97412,2e-05,3.84034]
[1776353149941,45.24,74363.99,0.2,0.97424,2e-05,3.82584]
[1776353152962,45.24,74357.61,0.2,0.97411,2e-05,3.84251]
[1776353154082,45.24,74357.61,0.2,0.97411,2e-05,3.84251]
[1776353154191,45.24,74357.61,0.2,0.97411,2e-05,3.84251]
[1776353154292,45.24,74361.42,0.2,0.97418,2e-05,3.83301]
[1776353155368,45.24,74361.42,0.2,0.97418,2e-05,3.83301]
[1776353155435,45.24,74361.42,0.2,0.97418,2e-05,3.83301]
[1776353161597,45.24,74365.27,0.2,0.97426,2e-05,3.82429]
[1776353161694,45.24,74365.27,0.2,0.97426,2e-05,3.82429]
[1776353161792,45.24,74360.95,0.2,0.97416,2e-05,3.83556]
[1776353163710,45.24,74361.42,0.2,0.97417,2e-05,3.83437]
[1776353163756,45.24,74366.0,0.2,0.97427,2e-05,3.82296]
[1776353163937,45.24,74366.0,0.2,0.97427,2e-05,3.82296]
[1776353166055,45.24,74370.16,0.2,0.97435,2e-05,3.81302]
[1776353168993,45.25,74368.89,0.2,0.97432,2e-05,3.81663]
[1776353169195,45.25,74368.89,0.2,0.97432,2e-05,3.81663]
[1776353169357,45.25,74368.89,0.2,0.97432,2e-05,3.81663]
[1776353169439,45.25,74368.89,0.2,0.97432,2e-05,3.81663]
[1776353169504,45.25,74368.17,0.2,0.9743,2e-05,3.81863]
[1776353174112,45.25,74371.87,0.2,0.97437,2e-05,3.81025]
[1776353176980,45.25,74370.98,0.2,0.97435,2e-05,3.81288]
[1776353177188,45.25,74370.98,0.2,0.97435,2e-05,3.81288]
[1776353177470,45.25,74370.98,0.2,0.97435,2e-05,3.81288]
[1776353177701,45.25,74370.98,0.2,0.97435,2e-05,3.81288]
[1776353177803,45.25,74370.94,0.2,0.97435,2e-05,3.81337]
[1776353183176,45.25,74363.93,0.2,0.97419,2e-05,3.832]
[1776353184183,45.26,74357.58,0.2,0.97406,2e-05,3.84826]
[1776353184961,45.26,74357.58,0.2,0.97406,2e-05,3.84826]
[1776353185192,45.26,74357.58,0.2,0.97406,2e-05,3.84826]
[1776353185473,45.26,74357.58,0.2,0.97406,2e-05,3.84826]
[1776353185696,45.26,74357.58,0.2,0.97406,2e-05,3.84826]
[1776353185797,45.26,74356.26,0.2,0.97403,2e-05,3.85174]
[1776353191231,45.26,74349.0,0.2,0.97389,2e-05,3.86864]
[1776353195724,45.26,74349.74,0.2,0.9739,2e-05,3.86706]
[1776353195794,45.26,74349.78,0.2,0.9739,2e-05,3.86717]
[1776353195937,45.26,74349.78,0.2,0.9739,2e-05,3.86717]
[1776353196312,45.26,74349.78,0.2,0.9739,2e-05,3.86717]
[1776353196438,45.26,74349.78,0.2,0.9739,2e-05,3.86717]
[1776353200721,45.26,74348.27,0.2,0.97386,2e-05,3.87134]
[1776353200777,45.26,74347.3,0.2,0.97384,2e-05,3.87392]
[1776353200937,45.26,74347.3,0.2,0.97384,2e-05,3.87392]
[1776353201302,45.26,74347.52,0.2,0.97385,2e-05,3.87345]
[1776353202077,45.26,74347.52,0.2,0.97385,2e-05,3.87345]
[1776353202188,45.26,74347.52,0.2,0.97385,2e-05,3.87345]
[1776353204323,45.26,74352.53,0.2,0.97395,2e-05,3.86099]
[1776353205330,45.26,74358.51,0.2,0.97407,2e-05,3.84592]
[1776353206079,45.26,74358.51,0.2,0.97407,2e-05,3.84592]
[1776353206197,45.26,74358.51,0.2,0.97407,2e-05,3.84592]
[1776353206337,45.26,74359.1,0.2,0.97409,2e-05,3.84457]
[1776353207346,45.26,74364.39,0.2,0.97419,2e-05,3.83132]
[1776353208351,45.26,74368.57,0.2,0.97428,2e-05,3.82093]
[1776353210592,45.26,74369.78,0.2,0.9743,2e-05,3.81806]
[1776353210691,45.26,74369.78,0.2,0.9743,2e-05,3.81806]
[1776353216407,45.27,74369.85,0.2,0.97429,2e-05,3.81921]
[1776353219427,45.27,74373.36,0.2,0.97436,2e-05,3.81095]
[1776353222086,45.27,74376.26,0.2,0.97442,2e-05,3.80405]
[1776353222190,45.27,74376.26,0.2,0.97442,2e-05,3.80405]
[1776353222511,45.27,74377.92,0.2,0.97445,2e-05,3.80009]
[1776353223018,45.27,74377.92,0.2,0.97445,2e-05,3.80009]
[1776353223070,45.27,74377.92,0.2,0.97445,2e-05,3.80009]
[1776353225470,45.27,74368.88,0.2,0.97426,2e-05,3.8235]
[1776353226476,45.28,74366.38,0.2,0.97421,2e-05,3.82999]
[1776353227835,45.28,74366.38,0.2,0.97421,2e-05,3.82999]
[1776353227945,45.28,74366.38,0.2,0.97421,2e-05,3.82999]
[1776353227925,45.28,74366.74,0.2,0.97421,2e-05,3.8294]
[1776353228491,45.28,74368.98,0.2,0.97426,2e-05,3.82374]
[1776353229190,45.28,74368.98,0.2,0.97426,2e-05,3.82374]
[1776353229436,45.28,74368.98,0.2,0.97426,2e-05,3.82374]
[1776353230692,45.28,74370.87,0.2,0.97429,2e-05,3.81914]
[1776353230793,45.28,74373.41,0.2,0.97435,2e-05,3.81292]
[1776353232691,45.28,74373.81,0.2,0.97435,2e-05,3.8121]
[1776353232938,45.28,74373.81,0.2,0.97435,2e-05,3.8121]
[1776353236547,45.28,74378.33,0.2,0.97444,2e-05,3.8017]
[1776353237554,45.28,74384.46,0.2,0.97456,2e-05,3.78652]
[1776353238562,45.28,74389.23,0.2,0.97466,2e-05,3.77482]
[1776353240609,45.28,74386.85,0.2,0.97461,2e-05,3.78102]
[1776353240701,45.28,74386.85,0.2,0.97461,2e-05,3.78102]
[1776353240793,45.28,74387.32,0.2,0.97462,2e-05,3.78009]
[1776353241460,45.28,74387.32,0.2,0.97462,2e-05,3.78009]
[1776353241691,45.28,74387.32,0.2,0.97462,2e-05,3.78009]
[1776353244962,45.29,74384.17,0.2,0.97454,2e-05,3.78871]
[1776353245138,45.29,74384.32,0.2,0.97455,2e-05,3.78857]
[1776353245196,45.29,74384.32,0.2,0.97455,2e-05,3.78857]
[1776353245610,45.29,74382.46,0.2,0.97451,2e-05,3.79347]
[1776353249595,45.29,74385.44,0.2,0.97456,2e-05,3.78668]
[1776353249695,45.29,74385.44,0.2,0.97456,2e-05,3.78668]
[1776353249869,45.29,74385.44,0.2,0.97456,2e-05,3.78668]
[1776353249938,45.29,74385.44,0.2,0.97456,2e-05,3.78668]
[1776353249917,45.29,74386.17,0.2,0.97457,2e-05,3.78533]
[1776353255680,45.3,74383.51,0.2,0.97452,2e-05,3.79088]
[1776353258120,45.3,74384.7,0.2,0.97454,2e-05,3.78836]
[1776353258193,45.3,74384.7,0.2,0.97454,2e-05,3.78836]
[1776353258701,45.3,74385.15,0.2,0.97455,2e-05,3.78746]
[1776353259001,45.3,74385.15,0.2,0.97455,2e-05,3.78746]
[1776353259194,45.3,74385.15,0.2,0.97455,2e-05,3.78746]
[1776353264010,45.3,74382.15,0.2,0.97448,2e-05,3.79592]
[1776353264194,45.3,74380.33,0.2,0.97444,2e-05,3.80072]
[1776353264540,45.3,74380.33,0.2,0.97444,2e-05,3.80072]
[1776353264698,45.3,74380.33,0.2,0.97444,2e-05,3.80072]
[1776353264743,45.3,74379.17,0.2,0.97442,2e-05,3.80385]
[1776353268560,45.3,74377.79,0.2,0.97438,2e-05,3.80795]
[1776353268709,45.3,74377.79,0.2,0.97438,2e-05,3.80795]
[1776353270785,45.31,74373.78,0.2,0.9743,2e-05,3.81866]
[1776353271900,45.31,74373.78,0.2,0.9743,2e-05,3.81866]
[1776353271940,45.31,74373.78,0.2,0.9743,2e-05,3.81866]
[1776353271949,45.31,74369.75,0.2,0.97421,2e-05,3.82923]
[1776353272722,45.31,74369.75,0.2,0.97421,2e-05,3.82923]
[1776353272943,45.31,74369.75,0.2,0.97421,2e-05,3.82923]
[1776353280856,45.31,74373.53,0.2,0.97428,2e-05,3.82102]
[1776353281863,45.31,74364.78,0.2,0.97409,2e-05,3.84331]
[1776353282292,45.31,74364.78,0.2,0.97409,2e-05,3.84331]
[1776353282438,45.31,74364.78,0.2,0.97409,2e-05,3.84331]
[1776353282832,45.31,74364.78,0.2,0.97409,2e-05,3.84331]
[1776353282941,45.31,74364.78,0.2,0.97409,2e-05,3.84331]
[1776353282931,45.31,74367.83,0.2,0.97415,2e-05,3.83593]
[1776353285894,45.31,74363.6,0.2,0.97406,2e-05,3.84696]
[1776353286313,45.31,74363.6,0.2,0.97406,2e-05,3.84696]
[1776353286436,45.31,74363.6,0.2,0.97406,2e-05,3.84696]
[1776353286655,45.31,74363.6,0.2,0.97406,2e-05,3.84696]
[1776353286693,45.31,74363.6,0.2,0.97406,2e-05,3.84696]
[1776353286900,45.32,74362.5,0.2,0.97404,2e-05,3.85004]
[1776353291936,45.32,74359.94,0.2,0.97398,2e-05,3.85717]
[1776353293840,45.32,74359.73,0.2,0.97397,2e-05,3.85783]
[1776353293941,45.32,74359.73,0.2,0.97397,2e-05,3.85783]
[1776353293951,45.32,74359.57,0.2,0.97397,2e-05,3.85835]
[1776353294150,45.32,74359.57,0.2,0.97397,2e-05,3.85835]
[1776353294194,45.32,74359.57,0.2,0.97397,2e-05,3.85835]
[1776353297397,45.32,74356.79,0.2,0.97391,2e-05,3.86577]
[1776353297438,45.32,74356.79,0.2,0.97391,2e-05,3.86577]
[1776353298908,45.32,74354.03,0.2,0.97385,2e-05,3.87291]
[1776353298936,45.32,74354.03,0.2,0.97385,2e-05,3.87291]
[1776353298986,45.32,74352.51,0.2,0.97382,2e-05,3.87687]
[1776353299993,45.32,74348.91,0.2,0.97374,2e-05,3.88615]
[1776353301001,45.32,74343.43,0.2,0.97363,2e-05,3.90023]
[1776353302080,45.32,74343.43,0.2,0.97363,2e-05,3.90023]
[1776353302009,45.32,74338.63,0.2,0.97352,2e-05,3.91253]
[1776353303014,45.32,74337.73,0.2,0.9735,2e-05,3.91489]
[1776353304021,45.32,74333.02,0.2,0.9734,2e-05,3.92705]
[1776353305756,45.32,74331.31,0.2,0.97337,2e-05,3.93146]
[1776353306036,45.32,74331.0,0.2,0.97336,2e-05,3.93226]
[1776353311071,45.32,74331.1,0.2,0.97338,2e-05,3.92963]
[1776353313085,45.32,74325.49,0.2,0.97326,2e-05,3.94409]
[1776353314091,45.32,74319.57,0.2,0.97313,2e-05,3.95937]
[1776353316106,45.32,74315.72,0.2,0.97305,2e-05,3.96924]
[1776353317113,45.32,74303.82,0.2,0.97279,2e-05,4.00013]
[1776353318129,45.32,74301.63,0.2,0.97275,2e-05,4.00572]
[1776353323163,45.32,74297.04,0.2,0.97265,2e-05,4.01706]
[1776353326186,45.32,74275.45,0.2,0.97218,2e-05,4.07356]
[1776353327195,45.32,74264.48,0.2,0.97194,2e-05,4.10224]
[1776353328201,45.31,74269.28,0.2,0.97205,2e-05,4.0892]
[1776353329686,45.31,74272.41,0.2,0.97212,2e-05,4.08063]
[1776353330215,45.31,74275.7,0.2,0.9722,2e-05,4.07167]
[1776353333240,45.31,74279.25,0.2,0.97228,2e-05,4.06157]
[1776353335255,45.31,74283.94,0.2,0.97239,2e-05,4.04877]
[1776353337220,45.31,74285.54,0.2,0.97242,2e-05,4.04435]
[1776353337435,45.31,74285.54,0.2,0.97242,2e-05,4.04435]
[1776353337910,45.31,74285.54,0.2,0.97242,2e-05,4.04435]
[1776353337938,45.31,74285.54,0.2,0.97242,2e-05,4.04435]
[1776353338011,45.31,74285.18,0.2,0.97242,2e-05,4.04491]
[1776353341296,45.31,74278.27,0.2,0.97227,2e-05,4.06251]
[1776353344053,45.3,74276.18,0.2,0.97223,2e-05,4.0678]
[1776353344095,45.3,74276.43,0.2,0.97223,2e-05,4.0669]
[1776353344318,45.3,74272.42,0.2,0.97215,2e-05,4.07727]
[1776353345588,45.3,74272.42,0.2,0.97215,2e-05,4.07727]
[1776353345716,45.3,74272.42,0.2,0.97215,2e-05,4.07727]
[1776353346332,45.3,74268.26,0.2,0.97206,2e-05,4.08777]
[1776353347339,45.3,74263.41,0.2,0.97195,2e-05,4.10038]
[1776353349028,45.3,74263.41,0.2,0.97195,2e-05,4.10038]
[1776353349078,45.3,74257.08,0.2,0.97182,2e-05,4.11661]
[1776353349858,45.3,74257.08,0.2,0.97182,2e-05,4.11661]
[1776353349959,45.3,74253.48,0.2,0.97174,2e-05,4.12622]
[1776353350102,45.3,74253.48,0.2,0.97174,2e-05,4.12622]
[1776353350364,45.3,74253.48,0.2,0.97174,2e-05,4.12622]
[1776353350459,45.3,74252.9,0.2,0.97173,2e-05,4.12743]
[1776353355395,45.29,74256.63,0.2,0.97182,2e-05,4.11583]
[1776353356397,45.29,74256.63,0.2,0.97182,2e-05,4.11583]
[1776353356444,45.29,74256.63,0.2,0.97182,2e-05,4.11583]
[1776353357636,45.29,74257.41,0.2,0.97184,2e-05,4.11344]
[1776353357696,45.29,74257.41,0.2,0.97184,2e-05,4.11344]
[1776353357782,45.29,74264.28,0.2,0.972,2e-05,4.09485]
[1776353359422,45.29,74266.44,0.2,0.97205,2e-05,4.08856]
[1776353363450,45.29,74263.56,0.2,0.972,2e-05,4.09511]
[1776353364639,45.29,74263.56,0.2,0.972,2e-05,4.09511]
[1776353364688,45.29,74263.56,0.2,0.972,2e-05,4.09511]
[1776353369029,45.28,74260.67,0.2,0.97194,2e-05,4.10162]
[1776353368486,45.28,74255.28,0.2,0.97182,2e-05,4.11568]
[1776353369516,45.28,74235.13,0.2,0.97137,2e-05,4.16967]
[1776353370506,45.28,74240.6,0.2,0.9715,2e-05,4.15464]
[1776353371514,45.28,74254.18,0.2,0.97183,2e-05,4.11506]
[1776353372572,45.28,74254.18,0.2,0.97183,2e-05,4.11506]
[1776353372680,45.28,74254.1,0.2,0.97183,2e-05,4.11495]
[1776353373528,45.28,74249.0,0.2,0.97171,2e-05,4.12825]
[1776353374535,45.27,74244.48,0.2,0.97162,2e-05,4.14]
[1776353375543,45.27,74237.7,0.2,0.97147,2e-05,4.15783]
[1776353378564,45.27,74234.52,0.2,0.9714,2e-05,4.16521]
[1776353379581,45.27,74224.11,0.2,0.97117,2e-05,4.19289]
[1776353380582,45.27,74220.99,0.2,0.9711,2e-05,4.20087]
[1776353383603,45.26,74215.26,0.2,0.97098,2e-05,4.215]
[1776353384577,45.26,74215.26,0.2,0.97098,2e-05,4.215]
[1776353384691,45.26,74215.26,0.2,0.97098,2e-05,4.215]
[1776353384951,45.26,74215.26,0.2,0.97098,2e-05,4.215]
[1776353385044,45.26,74216.29,0.2,0.97101,2e-05,4.21123]
[1776353385202,45.26,74216.29,0.2,0.97101,2e-05,4.21123]
[1776353388499,45.26,74216.85,0.2,0.97103,2e-05,4.20876]
[1776353388638,45.26,74205.37,0.2,0.97077,2e-05,4.2395]
[1776353389645,45.25,74204.36,0.2,0.97076,2e-05,4.24173]
[1776353391791,45.25,74203.99,0.2,0.97075,2e-05,4.24221]
[1776353391831,45.25,74203.23,0.2,0.97074,2e-05,4.24375]
[1776353394686,45.25,74207.25,0.2,0.97084,2e-05,4.2312]
[1776353399721,45.24,74205.79,0.2,0.97083,2e-05,4.23267]
[1776353400728,45.24,74200.5,0.2,0.97071,2e-05,4.24658]
[1776353401735,45.24,74185.69,0.2,0.97037,2e-05,4.28664]
[1776353402742,45.23,74183.23,0.2,0.97032,2e-05,4.2928]
[1776353403749,45.23,74192.56,0.2,0.97054,2e-05,4.26655]
[1776353404756,45.23,74196.78,0.2,0.97065,2e-05,4.25443]
[1776353406771,45.23,74199.74,0.2,0.97072,2e-05,4.24525]
[1776353408566,45.23,74201.53,0.2,0.97077,2e-05,4.23983]
[1776353408693,45.23,74201.53,0.2,0.97077,2e-05,4.23983]
[1776353408984,45.23,74201.53,0.2,0.97077,2e-05,4.23983]
[1776353409031,45.22,74200.93,0.2,0.97076,2e-05,4.24095]
[1776353409199,45.22,74200.93,0.2,0.97076,2e-05,4.24095]
[1776353412517,45.22,74201.47,0.2,0.97079,2e-05,4.23793]
[1776353412538,45.22,74201.47,0.2,0.97079,2e-05,4.23793]
[1776353412962,45.22,74208.98,0.2,0.97096,2e-05,4.21696]
[1776353413390,45.22,74208.98,0.2,0.97096,2e-05,4.21696]
[1776353413448,45.22,74208.98,0.2,0.97096,2e-05,4.21696]
[1776353413821,45.22,74217.85,0.2,0.97117,2e-05,4.19241]
[1776353414828,45.21,74226.03,0.2,0.97136,2e-05,4.16987]
[1776353415835,45.21,74230.18,0.2,0.97146,2e-05,4.15829]
[1776353417849,45.21,74227.04,0.2,0.97139,2e-05,4.166]
[1776353419435,45.21,74225.55,0.2,0.97136,2e-05,4.16962]
[1776353419949,45.21,74225.55,0.2,0.97136,2e-05,4.16962]
[1776353420039,45.21,74225.17,0.2,0.97136,2e-05,4.17024]
[1776353420197,45.21,74225.17,0.2,0.97136,2e-05,4.17024]
[1776353424906,45.2,74228.57,0.2,0.97145,2e-05,4.15909]
[1776353425913,45.2,74231.8,0.2,0.97153,2e-05,4.15002]
[1776353426614,45.2,74231.8,0.2,0.97153,2e-05,4.15002]
[1776353426694,45.2,74231.8,0.2,0.97153,2e-05,4.15002]
[1776353426920,45.2,74226.75,0.2,0.97142,2e-05,4.16323]
[1776353427425,45.2,74226.75,0.2,0.97142,2e-05,4.16323]
[1776353427436,45.2,74226.75,0.2,0.97142,2e-05,4.16323]
[1776353427927,45.2,74224.22,0.2,0.97136,2e-05,4.16968]
[1776353429282,45.2,74223.54,0.2,0.97135,2e-05,4.17113]
[1776353429392,45.2,74223.54,0.2,0.97135,2e-05,4.17113]
[1776353429443,45.2,74223.54,0.2,0.97135,2e-05,4.17113]
[1776353429941,45.2,74225.07,0.2,0.97139,2e-05,4.1666]
[1776353431955,45.19,74222.98,0.2,0.97136,2e-05,4.16899]
[1776353432732,45.19,74222.98,0.2,0.97136,2e-05,4.16899]
[1776353432945,45.19,74222.98,0.2,0.97136,2e-05,4.16899]
[1776353433288,45.19,74221.91,0.2,0.97134,2e-05,4.17149]
[1776353433437,45.19,74221.91,0.2,0.97134,2e-05,4.17149]
[1776353433969,45.19,74221.01,0.2,0.97132,2e-05,4.17352]
[1776353434976,45.19,74223.24,0.2,0.97138,2e-05,4.16709]
[1776353435233,45.19,74223.24,0.2,0.97138,2e-05,4.16709]
[1776353435439,45.19,74223.24,0.2,0.97138,2e-05,4.16709]
[1776353439837,45.19,74225.92,0.2,0.97145,2e-05,4.1583]
[1776353439939,45.19,74225.92,0.2,0.97145,2e-05,4.1583]
[1776353443032,45.18,74232.21,0.2,0.97161,2e-05,4.13989]
[1776353446175,45.18,74228.03,0.2,0.97152,2e-05,4.14969]
[1776353446623,45.18,74228.03,0.2,0.97152,2e-05,4.14969]
[1776353446689,45.18,74228.03,0.2,0.97152,2e-05,4.14969]
[1776353447939,45.18,74226.28,0.2,0.97148,2e-05,4.1544]
[1776353448084,45.18,74228.79,0.2,0.97154,2e-05,4.14728]
[1776353453124,45.17,74229.4,0.2,0.97158,2e-05,4.14345]
[1776353458159,45.16,74230.19,0.2,0.97161,2e-05,4.13953]
[1776353461180,45.16,74237.06,0.2,0.97177,2e-05,4.12005]
[1776353462187,45.16,74241.66,0.2,0.97188,2e-05,4.10775]
[1776353462857,45.16,74241.66,0.2,0.97188,2e-05,4.10775]
[1776353462936,45.16,74241.66,0.2,0.97188,2e-05,4.10775]
[1776353463194,45.16,74244.3,0.2,0.97194,2e-05,4.10008]
[1776353464201,45.16,74239.21,0.2,0.97183,2e-05,4.11339]
[1776353466215,45.16,74233.28,0.2,0.9717,2e-05,4.12863]
[1776353467911,45.15,74231.52,0.2,0.97166,2e-05,4.13301]
[1776353467942,45.15,74231.52,0.2,0.97166,2e-05,4.13301]
[1776353468229,45.15,74231.63,0.2,0.97167,2e-05,4.13236]
[1776353469334,45.15,74232.82,0.2,0.9717,2e-05,4.12883]
[1776353469437,45.15,74232.82,0.2,0.9717,2e-05,4.12883]
[1776353475080,45.15,74232.87,0.2,0.97171,2e-05,4.12702]
[1776353475187,45.15,74232.87,0.2,0.97171,2e-05,4.12702]
[1776353477755,45.14,74229.44,0.2,0.97164,2e-05,4.13521]
[1776353477938,45.14,74229.44,0.2,0.97164,2e-05,4.13521]
[1776353479196,45.14,74229.44,0.2,0.97164,2e-05,4.13521]
[1776353479226,45.14,74235.12,0.2,0.97178,2e-05,4.11932]
[1776353479435,45.14,74235.12,0.2,0.97178,2e-05,4.11932]
[1776353485649,45.14,74236.68,0.2,0.97182,2e-05,4.1136]
[1776353485690,45.14,74236.68,0.2,0.97182,2e-05,4.1136]
[1776353491390,45.13,74241.39,0.2,0.97196,2e-05,4.09658]
[1776353496425,45.13,74240.99,0.2,0.97197,2e-05,4.09625]
[1776353497423,45.13,74240.99,0.2,0.97197,2e-05,4.09625]
[1776353497446,45.13,74240.99,0.2,0.97197,2e-05,4.09625]
[1776353497524,45.13,74234.66,0.2,0.97183,2e-05,4.11289]
[1776353499446,45.12,74231.9,0.2,0.97177,2e-05,4.11964]
[1776353500599,45.12,74231.9,0.2,0.97177,2e-05,4.11964]
[1776353500692,45.12,74231.9,0.2,0.97177,2e-05,4.11964]
[1776353500701,45.12,74232.03,0.2,0.97177,2e-05,4.11897]
[1776353502301,45.12,74232.03,0.2,0.97177,2e-05,4.11897]
[1776353502436,45.12,74231.85,0.2,0.97177,2e-05,4.11914]
[1776353509054,45.12,74229.34,0.2,0.97173,2e-05,4.12426]
[1776353509196,45.12,74229.34,0.2,0.97173,2e-05,4.12426]
[1776353509792,45.11,74229.31,0.2,0.97174,2e-05,4.12339]
[1776353509946,45.11,74229.31,0.2,0.97174,2e-05,4.12339]
[1776353510523,45.11,74229.24,0.2,0.97174,2e-05,4.12326]
[1776353512026,45.11,74229.24,0.2,0.97174,2e-05,4.12326]
[1776353512205,45.11,74229.24,0.2,0.97174,2e-05,4.12326]
[1776353512537,45.11,74245.15,0.2,0.9721,2e-05,4.08015]
[1776353514238,45.11,74246.53,0.2,0.97213,2e-05,4.07602]
[1776353514551,45.11,74241.53,0.2,0.97202,2e-05,4.08933]
[1776353515570,45.11,74241.53,0.2,0.97202,2e-05,4.08933]
[1776353515699,45.11,74241.53,0.2,0.97202,2e-05,4.08933]
[1776353515783,45.11,74241.32,0.2,0.97202,2e-05,4.08964]
[1776353517653,45.11,74241.49,0.2,0.97203,2e-05,4.08893]
[1776353517686,45.11,74241.49,0.2,0.97203,2e-05,4.08893]
[1776353517755,45.11,74246.87,0.2,0.97215,2e-05,4.07436]
[1776353523614,45.1,74246.02,0.2,0.97214,2e-05,4.0753]
[1776353524973,45.1,74246.02,0.2,0.97214,2e-05,4.0753]
[1776353525039,45.1,74237.54,0.2,0.97195,2e-05,4.09767]
[1776353525628,45.1,74233.76,0.2,0.97187,2e-05,4.10752]
[1776353528007,45.1,74233.85,0.2,0.97187,2e-05,4.107]
[1776353528195,45.1,74233.85,0.2,0.97187,2e-05,4.107]
[1776353528271,45.1,74232.96,0.2,0.97186,2e-05,4.10884]
[1776353529656,45.1,74240.71,0.2,0.97203,2e-05,4.08787]
[1776353533279,45.1,74239.35,0.2,0.97201,2e-05,4.09102]
[1776353533437,45.1,74241.79,0.2,0.97207,2e-05,4.08405]
[1776353539335,45.09,74241.54,0.2,0.97207,2e-05,4.0838]
[1776353539445,45.09,74242.65,0.2,0.97209,2e-05,4.08062]
[1776353539544,45.09,74242.65,0.2,0.97209,2e-05,4.08062]
[1776353539687,45.09,74242.65,0.2,0.97209,2e-05,4.08062]
[1776353539725,45.09,74245.85,0.2,0.97217,2e-05,4.07188]
[1776353544761,45.09,74247.11,0.2,0.9722,2e-05,4.06748]
[1776353547785,45.09,74258.95,0.2,0.97247,2e-05,4.03551]
[1776353548792,45.09,74261.48,0.2,0.97253,2e-05,4.02868]
[1776353551813,45.08,74256.76,0.2,0.97244,2e-05,4.03832]
[1776353554961,45.08,74254.69,0.2,0.9724,2e-05,4.04346]
[1776353555198,45.08,74254.69,0.2,0.9724,2e-05,4.04346]
[1776353555247,45.08,74253.14,0.2,0.97237,2e-05,4.04739]
[1776353555841,45.08,74261.57,0.2,0.97255,2e-05,4.02494]
[1776353556848,45.08,74263.69,0.2,0.9726,2e-05,4.01921]
[1776353558865,45.08,74271.0,0.2,0.97276,2e-05,3.99975]
[1776353560883,45.08,74291.97,0.2,0.97322,2e-05,3.9448]
[1776353561890,45.08,74283.11,0.2,0.97303,2e-05,3.96786]
[1776353562897,45.08,74279.45,0.2,0.97295,2e-05,3.97736]
[1776353563993,45.08,74275.79,0.2,0.97287,2e-05,3.98687]
[1776353566927,45.08,74267.23,0.2,0.97269,2e-05,4.00908]
[1776353567933,45.08,74260.79,0.2,0.97255,2e-05,4.02591]
[1776353568940,45.08,74256.51,0.2,0.97245,2e-05,4.03706]
[1776353570954,45.08,74251.02,0.2,0.97233,2e-05,4.05125]
[1776353572968,45.08,74247.07,0.2,0.97225,2e-05,4.06133]
[1776353577582,45.07,74246.54,0.2,0.97225,2e-05,4.06192]
[1776353577693,45.07,74246.54,0.2,0.97225,2e-05,4.06192]
[1776353582032,45.07,74254.17,0.2,0.97242,2e-05,4.04072]
[1776353583039,45.07,74257.91,0.2,0.97251,2e-05,4.03068]
[1776353584046,45.07,74261.98,0.2,0.9726,2e-05,4.01979]
[1776353587067,45.07,74256.22,0.2,0.97247,2e-05,4.03461]
[1776353590088,45.07,74250.19,0.2,0.97234,2e-05,4.05008]
[1776353590475,45.07,74250.19,0.2,0.97234,2e-05,4.05008]
[1776353590692,45.07,74250.19,0.2,0.97234,2e-05,4.05008]
[1776353591089,45.07,74250.19,0.2,0.97234,2e-05,4.05008]
[1776353591195,45.07,74250.19,0.2,0.97234,2e-05,4.05008]
[1776353591296,45.07,74250.02,0.2,0.97234,2e-05,4.05017]
[1776353594116,45.06,74255.71,0.2,0.97247,2e-05,4.03475]
[1776353596348,45.06,74258.56,0.2,0.97254,2e-05,4.02705]
[1776353596390,45.06,74259.14,0.2,0.97255,2e-05,4.02523]
[1776353596439,45.06,74259.14,0.2,0.97255,2e-05,4.02523]
[1776353597167,45.06,74259.14,0.2,0.97255,2e-05,4.02523]
[1776353597196,45.06,74259.14,0.2,0.97255,2e-05,4.02523]
[1776353603179,45.06,74259.02,0.2,0.97256,2e-05,4.0247]
[1776353606200,45.06,74250.67,0.2,0.97237,2e-05,4.04633]
[1776353607046,45.06,74250.67,0.2,0.97237,2e-05,4.04633]
[1776353607194,45.06,74250.67,0.2,0.97237,2e-05,4.04633]
[1776353607293,45.06,74247.36,0.2,0.9723,2e-05,4.05476]
[1776353608016,45.06,74247.36,0.2,0.9723,2e-05,4.05476]
[1776353608192,45.06,74247.36,0.2,0.9723,2e-05,4.05476]
[1776353611237,45.06,74241.82,0.2,0.9722,2e-05,4.06647]
[1776353612244,45.06,74236.58,0.2,0.97209,2e-05,4.08023]
[1776353614258,45.05,74236.47,0.2,0.97209,2e-05,4.08008]
[1776353614677,45.05,74236.47,0.2,0.97209,2e-05,4.08008]
[1776353614693,45.05,74236.47,0.2,0.97209,2e-05,4.08008]
[1776353615266,45.05,74238.1,0.2,0.97213,2e-05,4.07551]
[1776353616099,45.05,74238.1,0.2,0.97213,2e-05,4.07551]
[1776353616193,45.05,74238.1,0.2,0.97213,2e-05,4.07551]
[1776353621308,45.05,74238.94,0.2,0.97216,2e-05,4.07171]
[1776353623322,45.05,74231.73,0.2,0.972,2e-05,4.09049]
[1776353624329,45.05,74227.56,0.2,0.97191,2e-05,4.10139]
[1776353626343,45.05,74214.33,0.2,0.97161,2e-05,4.13635]
[1776353627350,45.04,74213.07,0.2,0.97159,2e-05,4.13941]
[1776353632385,45.04,74210.1,0.2,0.97153,2e-05,4.14573]
[1776353634668,45.04,74209.89,0.2,0.97154,2e-05,4.14561]
[1776353634689,45.04,74209.89,0.2,0.97154,2e-05,4.14561]
[1776353635104,45.04,74209.89,0.2,0.97154,2e-05,4.14561]
[1776353635189,45.04,74209.89,0.2,0.97154,2e-05,4.14561]
[1776353635406,45.04,74209.55,0.2,0.97153,2e-05,4.14618]
[1776353639434,45.03,74205.87,0.2,0.97146,2e-05,4.15474]
[1776353639929,45.03,74205.87,0.2,0.97146,2e-05,4.15474]
[1776353639952,45.03,74205.87,0.2,0.97146,2e-05,4.15474]
[1776353640193,45.03,74205.87,0.2,0.97146,2e-05,4.15474]
[1776353640441,45.03,74205.87,0.2,0.97146,2e-05,4.15474]
[1776353640441,45.03,74209.43,0.2,0.97154,2e-05,4.14476]
[1776353643859,45.03,74207.05,0.2,0.9715,2e-05,4.15014]
[1776353643940,45.03,74207.05,0.2,0.9715,2e-05,4.15014]
[1776353644470,45.03,74202.97,0.2,0.97141,2e-05,4.16081]
[1776353645130,45.03,74202.97,0.2,0.97141,2e-05,4.16081]
[1776353645198,45.03,74202.97,0.2,0.97141,2e-05,4.16081]
[1776353649504,45.02,74217.93,0.2,0.97176,2e-05,4.11859]
[1776353650999,45.02,74226.64,0.2,0.97196,2e-05,4.09494]
[1776353651518,45.02,74229.41,0.2,0.97202,2e-05,4.08728]
[1776353654489,45.02,74228.91,0.2,0.97202,2e-05,4.08837]
[1776353654691,45.02,74227.44,0.2,0.97198,2e-05,4.09205]
[1776353654820,45.02,74227.44,0.2,0.97198,2e-05,4.09205]
[1776353654939,45.02,74227.44,0.2,0.97198,2e-05,4.09205]
[1776353655006,45.02,74227.44,0.2,0.97199,2e-05,4.0918]
[1776353661339,45.01,74230.46,0.2,0.97206,2e-05,4.0825]
[1776353661441,45.01,74230.46,0.2,0.97206,2e-05,4.0825]
[1776353661431,45.01,74229.07,0.2,0.97204,2e-05,4.08574]
[1776353661613,45.01,74229.07,0.2,0.97204,2e-05,4.08574]
[1776353661701,45.01,74229.07,0.2,0.97204,2e-05,4.08574]
[1776353662600,45.01,74234.23,0.2,0.97215,2e-05,4.07174]
[1776353664813,45.01,74233.87,0.2,0.97215,2e-05,4.07248]
[1776353664938,45.01,74233.87,0.2,0.97215,2e-05,4.07248]
[1776353664973,45.01,74233.37,0.2,0.97214,2e-05,4.0736]
[1776353667179,45.01,74235.11,0.2,0.97218,2e-05,4.06875]
[1776353667199,45.01,74235.11,0.2,0.97218,2e-05,4.06875]
[1776353669649,45.01,74241.49,0.2,0.97233,2e-05,4.05097]
[1776353670655,45.01,74252.52,0.2,0.97257,2e-05,4.02159]
[1776353671663,45.0,74250.52,0.2,0.97255,2e-05,4.02434]
[1776353675066,45.0,74250.28,0.2,0.97254,2e-05,4.0247]
[1776353675201,45.0,74250.28,0.2,0.97254,2e-05,4.0247]
[1776353675348,45.0,74250.28,0.2,0.97254,2e-05,4.0247]
[1776353675443,45.0,74250.28,0.2,0.97254,2e-05,4.0247]
[1776353675504,45.0,74249.67,0.2,0.97253,2e-05,4.02602]
[1776353677705,45.0,74244.69,0.2,0.97242,2e-05,4.0389]
[1776353680180,45.0,74242.21,0.2,0.97237,2e-05,4.0453]
[1776353680188,45.0,74242.21,0.2,0.97237,2e-05,4.0453]
[1776353680397,45.0,74242.21,0.2,0.97237,2e-05,4.0453]
[1776353680440,45.0,74242.21,0.2,0.97237,2e-05,4.0453]
[1776353680498,45.0,74238.8,0.2,0.9723,2e-05,4.05397]
[1776353685761,45.0,74240.09,0.2,0.97233,2e-05,4.0496]
[1776353689789,45.0,74230.63,0.2,0.97213,2e-05,4.074]
[1776353690797,44.99,74223.1,0.2,0.97196,2e-05,4.09389]
[1776353694884,44.99,74223.11,0.2,0.97197,2e-05,4.09308]
[1776353694936,44.99,74223.11,0.2,0.97197,2e-05,4.09308]
[1776353695058,44.99,74223.11,0.2,0.97197,2e-05,4.09308]
[1776353695193,44.99,74223.11,0.2,0.97197,2e-05,4.09308]
[1776353695290,44.99,74220.07,0.2,0.9719,2e-05,4.10096]
[1776353700867,44.99,74227.82,0.2,0.97209,2e-05,4.07858]
[1776353702881,44.98,74240.57,0.2,0.97238,2e-05,4.04419]
[1776353704386,44.98,74240.57,0.2,0.97238,2e-05,4.04419]
[1776353704446,44.98,74240.57,0.2,0.97238,2e-05,4.04419]
[1776353704450,44.98,74242.3,0.2,0.97242,2e-05,4.03926]
[1776353704613,44.98,74242.3,0.2,0.97242,2e-05,4.03926]
[1776353704708,44.98,74242.3,0.2,0.97242,2e-05,4.03926]
[1776353707916,44.98,74234.09,0.2,0.97224,2e-05,4.06059]
[1776353709332,44.98,74234.09,0.2,0.97224,2e-05,4.06059]
[1776353709437,44.98,74234.09,0.2,0.97224,2e-05,4.06059]
[1776353709519,44.98,74234.23,0.2,0.97225,2e-05,4.05981]
[1776353710026,44.98,74234.23,0.2,0.97225,2e-05,4.05981]
[1776353710198,44.98,74234.23,0.2,0.97225,2e-05,4.05981]
[1776353710220,44.98,74238.41,0.2,0.97234,2e-05,4.0487]
[1776353711944,44.98,74244.42,0.2,0.97248,2e-05,4.0324]
[1776353714520,44.98,74244.85,0.2,0.97249,2e-05,4.03111]
[1776353714690,44.98,74244.95,0.2,0.97249,2e-05,4.03054]
[1776353719009,44.98,74248.18,0.2,0.97257,2e-05,4.02156]
[1776353719188,44.98,74248.18,0.2,0.97257,2e-05,4.02156]
[1776353719289,44.98,74247.32,0.2,0.97255,2e-05,4.02369]
[1776353719627,44.98,74247.32,0.2,0.97255,2e-05,4.02369]
[1776353719694,44.98,74247.32,0.2,0.97255,2e-05,4.02369]
[1776353721007,44.98,74241.13,0.2,0.97242,2e-05,4.03978]
[1776353721936,44.98,74241.13,0.2,0.97242,2e-05,4.03978]
[1776353722014,44.98,74229.84,0.2,0.97217,2e-05,4.06962]
[1776353723021,44.97,74226.08,0.2,0.97208,2e-05,4.07942]
[1776353723899,44.97,74226.08,0.2,0.97208,2e-05,4.07942]
[1776353723945,44.97,74226.08,0.2,0.97208,2e-05,4.07942]
[1776353724028,44.97,74225.69,0.2,0.97208,2e-05,4.08022]
[1776353724743,44.97,74225.69,0.2,0.97208,2e-05,4.08022]
[1776353724937,44.97,74225.69,0.2,0.97208,2e-05,4.08022]
[1776353730070,44.97,74224.25,0.2,0.97206,2e-05,4.08261]
[1776353732255,44.97,74222.03,0.2,0.97202,2e-05,4.08588]
[1776353732439,44.97,74222.03,0.2,0.97202,2e-05,4.08588]
[1776353732474,44.97,74223.8,0.2,0.97207,2e-05,4.08066]
[1776353733379,44.97,74223.8,0.2,0.97207,2e-05,4.08066]
[1776353733444,44.97,74223.8,0.2,0.97207,2e-05,4.08066]
[1776353733470,44.97,74232.33,0.2,0.97226,2e-05,4.05773]
[1776353734098,44.97,74235.65,0.2,0.97233,2e-05,4.0489]
[1776353736578,44.97,74235.73,0.2,0.97234,2e-05,4.04851]
[1776353736111,44.97,74239.05,0.2,0.97241,2e-05,4.03952]
[1776353736690,44.97,74239.05,0.2,0.97241,2e-05,4.03952]
[1776353737121,44.96,74240.07,0.2,0.97244,2e-05,4.03666]
[1776353738368,44.96,74240.07,0.2,0.97244,2e-05,4.03666]
[1776353738439,44.96,74240.07,0.2,0.97244,2e-05,4.03666]
[1776353740140,44.96,74246.08,0.2,0.97257,2e-05,4.02031]
[1776353745175,44.96,74246.81,0.2,0.97259,2e-05,4.01775]
[1776353746273,44.96,74246.81,0.2,0.97259,2e-05,4.01775]
[1776353746442,44.96,74246.81,0.2,0.97259,2e-05,4.01775]
[1776353746502,44.96,74246.81,0.2,0.97259,2e-05,4.01775]
[1776353746551,44.96,74246.81,0.2,0.9726,2e-05,4.01751]
[1776353746698,44.96,74246.81,0.2,0.9726,2e-05,4.01751]
[1776353749206,44.96,74242.91,0.2,0.97251,2e-05,4.02758]
[1776353750751,44.96,74240.2,0.2,0.97245,2e-05,4.03462]
[1776353750942,44.96,74240.2,0.2,0.97245,2e-05,4.03462]
[1776353752346,44.96,74240.84,0.2,0.97247,2e-05,4.03278]
[1776353752440,44.96,74240.84,0.2,0.97247,2e-05,4.03278]
[1776353752487,44.96,74240.84,0.2,0.97247,2e-05,4.03249]
[1776353759540,44.96,74240.72,0.2,0.97247,2e-05,4.03222]
[1776353759691,44.96,74241.59,0.2,0.97249,2e-05,4.02963]
[1776353762296,44.95,74237.71,0.2,0.97241,2e-05,4.03949]
[1776353764313,44.95,74233.15,0.2,0.97231,2e-05,4.05128]
[1776353764670,44.95,74233.15,0.2,0.97231,2e-05,4.05128]
[1776353764689,44.95,74233.15,0.2,0.97231,2e-05,4.05128]
[1776353764982,44.95,74233.15,0.2,0.97231,2e-05,4.05128]
[1776353765198,44.95,74233.15,0.2,0.97231,2e-05,4.05128]
[1776353765319,44.95,74234.83,0.2,0.97235,2e-05,4.04665]
[1776353768339,44.95,74239.5,0.2,0.97246,2e-05,4.03373]
[1776353768756,44.95,74239.5,0.2,0.97246,2e-05,4.03373]
[1776353768938,44.95,74239.5,0.2,0.97246,2e-05,4.03373]
[1776353770508,44.95,74240.79,0.2,0.97249,2e-05,4.03015]
[1776353770600,44.95,74246.12,0.2,0.97261,2e-05,4.01575]
[1776353770709,44.95,74246.12,0.2,0.97261,2e-05,4.01575]
[1776353771365,44.95,74251.31,0.2,0.97272,2e-05,4.00206]
[1776353772682,44.95,74251.51,0.2,0.97273,2e-05,4.00141]
[1776353772706,44.95,74251.51,0.2,0.97273,2e-05,4.00141]
[1776353774386,44.95,74246.33,0.2,0.97262,2e-05,4.01487]
[1776353775244,44.95,74246.33,0.2,0.97262,2e-05,4.01487]
[1776353775437,44.95,74246.33,0.2,0.97262,2e-05,4.01487]
[1776353775518,44.95,74242.42,0.2,0.97253,2e-05,4.02498]
[1776353776083,44.95,74242.42,0.2,0.97253,2e-05,4.02498]
[1776353776200,44.95,74242.42,0.2,0.97253,2e-05,4.02498]
[1776353776400,44.95,74235.45,0.2,0.97238,2e-05,4.04345]
[1776353778414,44.95,74235.82,0.2,0.97239,2e-05,4.04216]
[1776353780432,44.95,74229.0,0.2,0.97224,2e-05,4.05995]
[1776353782271,44.95,74228.84,0.2,0.97224,2e-05,4.0602]
[1776353782436,44.95,74228.84,0.2,0.97224,2e-05,4.0602]
[1776353782447,44.94,74228.78,0.2,0.97224,2e-05,4.05996]
[1776353782683,44.94,74228.78,0.2,0.97224,2e-05,4.05996]
[1776353782694,44.94,74228.78,0.2,0.97224,2e-05,4.05996]
[1776353786475,44.94,74214.86,0.2,0.97193,2e-05,4.09653]
[1776353787432,44.94,74214.86,0.2,0.97193,2e-05,4.09653]
[1776353787482,44.94,74214.25,0.2,0.97192,2e-05,4.09769]
[1776353787661,44.94,74214.25,0.2,0.97192,2e-05,4.09769]
[1776353787688,44.94,74214.25,0.2,0.97192,2e-05,4.09769]
[1776353788489,44.94,74213.83,0.2,0.97192,2e-05,4.09855]
[1776353790503,44.94,74210.23,0.2,0.97184,2e-05,4.10767]
[1776353795538,44.93,74214.59,0.2,0.97197,2e-05,4.09214]
[1776353796420,44.93,74214.59,0.2,0.97197,2e-05,4.09214]
[1776353796443,44.93,74214.59,0.2,0.97197,2e-05,4.09214]
[1776353796545,44.93,74215.05,0.2,0.97198,2e-05,4.09065]
[1776353796934,44.93,74215.05,0.2,0.97198,2e-05,4.09065]
[1776353797197,44.93,74215.05,0.2,0.97198,2e-05,4.09065]
[1776353797552,44.93,74219.51,0.2,0.97208,2e-05,4.07846]
[1776353799566,44.93,74212.67,0.2,0.97193,2e-05,4.0963]
[1776353800969,44.93,74212.76,0.2,0.97193,2e-05,4.09579]
[1776353801210,44.93,74212.76,0.2,0.97193,2e-05,4.09579]
[1776353803105,44.93,74212.85,0.2,0.97194,2e-05,4.09529]
[1776353803601,44.93,74221.93,0.2,0.97214,2e-05,4.07072]
[1776353804607,44.93,74236.34,0.2,0.97247,2e-05,4.03191]
[1776353805619,44.93,74272.91,0.2,0.97327,2e-05,3.93583]
[1776353806628,44.93,74327.3,0.2,0.97442,2e-05,3.79593]
[1776353806813,44.93,74327.3,0.2,0.97442,2e-05,3.79593]
[1776353807634,44.93,74343.56,0.2,0.97476,2e-05,3.75538]
[1776353808022,44.93,74343.56,0.2,0.97476,2e-05,3.75538]
[1776353808681,44.93,74339.12,0.2,0.97466,2e-05,3.76729]
[1776353809651,44.93,74329.68,0.2,0.97446,2e-05,3.79144]
[1776353810664,44.93,74323.9,0.2,0.97434,2e-05,3.80638]
[1776353810721,44.93,74323.9,0.2,0.97434,2e-05,3.80638]
[1776353811672,44.93,74321.92,0.2,0.97429,2e-05,3.81187]
[1776353812437,44.93,74321.92,0.2,0.97429,2e-05,3.81187]
[1776353812679,44.93,74345.06,0.2,0.97477,2e-05,3.75338]
[1776353813696,44.93,74398.07,0.2,0.97584,2e-05,3.62213]
[1776353814719,44.94,74432.71,0.2,0.97651,2e-05,3.53889]
[1776353815728,44.94,74477.59,0.2,0.97737,2e-05,3.43223]
[1776353816372,44.94,74477.59,0.2,0.97737,2e-05,3.43223]
[1776353816733,44.98,74496.94,0.2,0.97763,2e-05,3.39934]
[1776353817412,44.98,74496.94,0.2,0.97763,2e-05,3.39934]
[1776353817741,45.01,74489.44,0.2,0.97743,2e-05,3.42545]
[1776353818886,45.01,74497.03,0.2,0.97757,2e-05,3.40771]
[1776353819754,45.04,74494.37,0.2,0.97744,2e-05,3.42333]
[1776353820761,45.04,74519.33,0.2,0.9779,2e-05,3.36534]
[1776353821723,45.04,74519.33,0.2,0.9779,2e-05,3.36534]
[1776353821769,45.04,74557.11,0.2,0.97859,2e-05,3.27898]
[1776353822778,45.04,74561.91,0.2,0.97867,2e-05,3.26813]
[1776353823867,45.04,74561.91,0.2,0.97867,2e-05,3.26813]
[1776353823790,45.04,74572.21,0.2,0.97885,2e-05,3.24495]
[1776353824793,45.04,74570.02,0.2,0.97881,2e-05,3.25019]
[1776353827660,45.04,74567.66,0.2,0.97877,2e-05,3.2555]
[1776353827804,45.04,74567.66,0.2,0.97877,2e-05,3.2555]
[1776353827735,45.04,74562.51,0.2,0.97868,2e-05,3.26722]
[1776353828516,45.04,74579.82,0.2,0.97898,2e-05,3.2289]
[1776353829177,45.04,74565.64,0.2,0.97873,2e-05,3.26073]
[1776353829881,45.05,74539.12,0.2,0.97825,2e-05,3.32238]
[1776353831712,45.05,74539.12,0.2,0.97825,2e-05,3.32238]
[1776353831813,45.05,74538.12,0.2,0.97822,2e-05,3.32621]
[1776353831885,45.05,74557.1,0.2,0.97856,2e-05,3.28302]
[1776353833230,45.05,74557.1,0.2,0.97856,2e-05,3.28302]
[1776353833299,45.05,74583.55,0.2,0.97902,2e-05,3.2236]
[1776353833905,45.06,74588.22,0.2,0.97909,2e-05,3.21475]
[1776353836521,45.06,74588.96,0.2,0.97909,2e-05,3.21483]
[1776353836533,45.1,74575.39,0.2,0.97876,2e-05,3.25689]
[1776353836935,45.11,74599.34,0.2,0.97917,2e-05,3.20448]
[1776353837987,45.11,74599.34,0.2,0.97917,2e-05,3.20448]
[1776353838001,45.11,74627.91,0.2,0.97965,2e-05,3.14343]
[1776353838953,45.11,74652.89,0.2,0.98007,2e-05,3.08917]
[1776353839962,45.16,74665.82,0.2,0.98019,2e-05,3.07391]
[1776353841291,45.16,74665.82,0.2,0.98019,2e-05,3.07391]
[1776353841352,45.21,74674.02,0.2,0.98023,2e-05,3.06996]
[1776353842419,45.21,74674.02,0.2,0.98023,2e-05,3.06996]
[1776353842482,45.21,74689.44,0.2,0.98048,2e-05,3.03747]
[1776353842997,45.23,74693.89,0.2,0.98051,2e-05,3.03269]
[1776353844020,45.24,74706.74,0.2,0.98069,2e-05,3.01024]
[1776353845073,45.24,74765.38,0.2,0.98162,2e-05,2.88857]
[1776353846390,45.24,74765.38,0.2,0.98162,2e-05,2.88857]
[1776353846472,45.27,74763.69,0.2,0.98153,2e-05,2.90055]
[1776353847296,45.27,74763.69,0.2,0.98153,2e-05,2.90055]
[1776353847348,45.27,74777.37,0.2,0.98174,2e-05,2.87266]
[1776353848035,45.28,74801.13,0.2,0.98209,2e-05,2.82705]
[1776353850549,45.28,74806.55,0.2,0.98217,2e-05,2.8162]
[1776353850647,45.28,74836.97,0.2,0.98262,1e-05,2.75668]
[1776353851600,45.28,74836.97,0.2,0.98262,1e-05,2.75668]
[1776353851679,45.29,74836.06,0.2,0.98261,1e-05,2.75786]
[1776353852094,45.29,74845.02,0.2,0.98273,1e-05,2.74119]
[1776353853108,45.3,74860.39,0.2,0.98295,1e-05,2.71217]
[1776353854487,45.3,74860.39,0.2,0.98295,1e-05,2.71217]
[1776353854522,45.3,74862.22,0.2,0.98297,1e-05,2.70933]
[1776353855634,45.3,74862.22,0.2,0.98297,1e-05,2.70933]
[1776353855661,45.3,74857.82,0.2,0.9829,1e-05,2.7186]
[1776353856137,45.3,74867.28,0.2,0.98303,1e-05,2.70095]
[1776353857144,45.33,74842.59,0.2,0.98262,1e-05,2.75634]
[1776353858151,45.34,74842.67,0.2,0.98261,1e-05,2.75776]
[1776353859397,45.34,74842.67,0.2,0.98261,1e-05,2.75776]
[1776353859463,45.34,74857.36,0.2,0.98282,1e-05,2.72965]
[1776353860454,45.34,74857.36,0.2,0.98282,1e-05,2.72965]
[1776353860555,45.34,74834.44,0.2,0.98248,1e-05,2.77528]
[1776353861174,45.34,74800.85,0.2,0.98197,2e-05,2.84222]
[1776353862180,45.35,74816.86,0.2,0.98219,2e-05,2.81314]
[1776353863187,45.36,74851.52,0.2,0.9827,1e-05,2.7452]
[1776353864195,45.38,74870.23,0.2,0.98293,1e-05,2.7152]
[1776353865209,45.41,74877.5,0.2,0.98298,1e-05,2.70809]
[1776353866216,45.43,74868.68,0.2,0.9828,1e-05,2.73227]
[1776353867224,45.46,74861.5,0.2,0.98265,1e-05,2.75293]
[1776353868231,45.48,74866.11,0.2,0.98267,1e-05,2.7502]
[1776353869337,45.48,74866.11,0.2,0.98267,1e-05,2.7502]
[1776353869392,45.51,74864.45,0.2,0.9826,1e-05,2.75978]
[1776353871259,45.55,74876.05,0.2,0.98268,1e-05,2.74931]
[1776353872266,45.58,74880.64,0.2,0.9827,1e-05,2.74668]
[1776353873276,45.6,74864.88,0.2,0.98242,1e-05,2.78391]
[1776353874369,45.6,74864.88,0.2,0.98242,1e-05,2.78391]
[1776353874386,45.62,74860.55,0.2,0.98232,1e-05,2.79818]
[1776353875290,45.64,74869.96,0.2,0.98241,1e-05,2.78512]
[1776353876297,45.66,74873.02,0.2,0.98242,1e-05,2.78479]
[1776353877303,45.69,74869.61,0.2,0.98233,1e-05,2.79719]
[1776353878311,45.71,74867.41,0.2,0.98225,1e-05,2.80699]
[1776353879944,45.71,74867.41,0.2,0.98225,1e-05,2.80699]
[1776353880347,45.75,74874.66,0.2,0.98228,1e-05,2.80314]
[1776353882357,45.79,74870.55,0.2,0.98214,1e-05,2.82187]
[1776353883920,45.79,74870.55,0.2,0.98214,1e-05,2.82187]
[1776353883364,45.8,74860.66,0.2,0.98196,2e-05,2.84647]
[1776353884371,45.82,74855.75,0.2,0.98185,2e-05,2.8608]
[1776353885855,45.82,74855.75,0.2,0.98185,2e-05,2.8608]
[1776353885888,45.84,74847.92,0.2,0.9817,2e-05,2.88077]
[1776353886398,45.85,74867.29,0.2,0.98196,2e-05,2.84595]
[1776353887406,45.85,74861.34,0.2,0.98187,2e-05,2.85826]
[1776353888878,45.85,74861.34,0.2,0.98187,2e-05,2.85826]
[1776353888936,45.86,74836.99,0.2,0.98149,2e-05,2.90796]
[1776353889420,45.86,74825.77,0.2,0.98132,2e-05,2.93073]
[1776353890427,45.87,74820.53,0.2,0.98121,2e-05,2.94447]
[1776353891441,45.87,74850.46,0.2,0.98168,2e-05,2.88385]
[1776353892892,45.87,74850.46,0.2,0.98168,2e-05,2.88385]
[1776353892894,45.88,74834.97,0.2,0.98141,2e-05,2.9183]
[1776353893450,45.88,74819.49,0.2,0.98117,2e-05,2.95015]
[1776353894457,45.88,74804.05,0.2,0.98093,2e-05,2.98212]
[1776353895464,45.88,74799.71,0.2,0.98086,2e-05,2.9913]
[1776353896473,45.88,74786.53,0.2,0.98064,2e-05,3.01884]
[1776353897050,45.88,74786.53,0.2,0.98064,2e-05,3.01884]
[1776353897400,45.88,74786.53,0.2,0.98064,2e-05,3.01884]
[1776353897490,45.88,74764.36,0.2,0.98029,2e-05,3.06541]
[1776353898934,45.88,74764.36,0.2,0.98029,2e-05,3.06541]
[1776353898501,45.88,74755.98,0.2,0.98015,2e-05,3.08317]
[1776353899100,45.88,74755.98,0.2,0.98015,2e-05,3.08317]
[1776353899227,45.88,74755.98,0.2,0.98015,2e-05,3.08317]
[1776353899511,45.88,74724.82,0.2,0.97963,2e-05,3.14968]
[1776353900517,45.88,74718.29,0.2,0.97952,2e-05,3.16367]
[1776353901512,45.88,74718.29,0.2,0.97952,2e-05,3.16367]
[1776353901977,45.88,74708.27,0.2,0.97935,2e-05,3.18525]
[1776353902057,45.88,74708.27,0.2,0.97935,2e-05,3.18525]
[1776353902537,45.88,74696.81,0.2,0.97916,2e-05,3.21005]
[1776353903544,45.88,74695.92,0.2,0.97915,2e-05,3.2118]
[1776353906947,45.87,74698.27,0.2,0.9792,2e-05,3.20462]
[1776353907572,45.87,74707.79,0.2,0.97938,2e-05,3.18199]
[1776353908583,45.87,74694.61,0.2,0.97916,2e-05,3.21054]
[1776353909590,45.87,74696.8,0.2,0.9792,2e-05,3.20557]
[1776353910597,45.87,74701.05,0.2,0.97927,2e-05,3.19613]
[1776353911900,45.87,74701.05,0.2,0.97927,2e-05,3.19613]
[1776353911935,45.86,74701.31,0.2,0.97929,2e-05,3.19315]
[1776353912617,45.86,74705.53,0.2,0.97936,2e-05,3.18398]
[1776353913246,45.86,74705.53,0.2,0.97936,2e-05,3.18398]
[1776353913621,45.86,74707.26,0.2,0.97939,2e-05,3.18009]
[1776353914639,45.86,74732.74,0.2,0.97982,2e-05,3.12509]
[1776353915638,45.86,74744.68,0.2,0.98002,2e-05,3.09927]
[1776353916637,45.86,74744.68,0.2,0.98002,2e-05,3.09927]
[1776353916645,45.86,74761.73,0.2,0.9803,2e-05,3.06321]
[1776353917652,45.86,74763.36,0.2,0.98032,2e-05,3.05985]
[1776353918710,45.86,74763.36,0.2,0.98032,2e-05,3.05985]
[1776353922693,45.87,74770.3,0.2,0.98042,2e-05,3.04731]
[1776353923707,45.87,74770.3,0.2,0.98042,2e-05,3.04731]
[1776353923796,45.87,74764.36,0.2,0.98032,2e-05,3.0608]
[1776353924707,45.88,74748.44,0.2,0.98005,2e-05,3.09549]
[1776353925714,45.88,74748.44,0.2,0.98005,2e-05,3.09549]
[1776353925809,45.88,74744.82,0.2,0.97998,2e-05,3.10397]
[1776353926721,45.88,74749.15,0.2,0.98005,2e-05,3.09498]
[1776353929742,45.88,74745.66,0.2,0.97999,2e-05,3.10287]
[1776353932765,45.88,74741.19,0.2,0.97992,2e-05,3.11267]
[1776353934779,45.88,74735.34,0.2,0.97982,2e-05,3.12514]
[1776353935705,45.88,74735.34,0.2,0.97982,2e-05,3.12514]
[1776353937800,45.88,74733.53,0.2,0.97979,2e-05,3.12893]
[1776353938807,45.88,74730.77,0.2,0.97974,2e-05,3.13479]
[1776353939703,45.88,74730.77,0.2,0.97974,2e-05,3.13479]
[1776353939814,45.88,74737.78,0.2,0.97986,2e-05,3.11976]
[1776353940821,45.88,74741.96,0.2,0.97993,2e-05,3.11079]
[1776353942835,45.88,74740.56,0.2,0.97991,2e-05,3.11374]
[1776353943848,45.88,74727.96,0.2,0.9797,2e-05,3.14069]
[1776353945856,45.88,74718.99,0.2,0.97955,2e-05,3.15992]
[1776353946870,45.88,74733.64,0.2,0.97979,2e-05,3.1289]
[1776353947145,45.88,74733.64,0.2,0.97979,2e-05,3.1289]
[1776353947874,45.88,74733.99,0.2,0.9798,2e-05,3.12805]
[1776353948881,45.88,74736.22,0.2,0.97983,2e-05,3.1232]
[1776353949888,45.88,74729.36,0.2,0.97972,2e-05,3.13785]
[1776353950895,45.88,74735.09,0.2,0.97982,2e-05,3.12557]
[1776353952913,45.88,74716.57,0.2,0.9795,2e-05,3.16573]
[1776353953390,45.88,74716.57,0.2,0.9795,2e-05,3.16573]
[1776353953924,45.88,74690.18,0.2,0.97906,2e-05,3.22312]
[1776353954929,45.89,74684.72,0.2,0.97896,2e-05,3.2358]
[1776353956943,45.89,74682.06,0.2,0.97889,2e-05,3.24373]
[1776353957308,45.89,74682.06,0.2,0.97889,2e-05,3.24373]
[1776353957950,45.9,74686.93,0.2,0.97897,2e-05,3.23407]
[1776353958957,45.9,74691.14,0.2,0.97903,2e-05,3.22589]
[1776353960971,45.91,74710.94,0.2,0.97936,2e-05,3.18381]
[1776353961978,45.91,74705.58,0.2,0.97926,2e-05,3.19757]
[1776353963992,45.92,74701.27,0.2,0.97917,2e-05,3.20917]
[1776353964492,45.92,74701.27,0.2,0.97917,2e-05,3.20917]
[1776353964999,45.92,74700.34,0.2,0.97915,2e-05,3.21177]
[1776353966006,45.93,74670.99,0.2,0.97863,2e-05,3.27739]
[1776353967012,45.93,74669.01,0.2,0.97859,2e-05,3.28276]
[1776353967396,45.93,74669.01,0.2,0.97859,2e-05,3.28276]
[1776353968029,45.93,74671.26,0.2,0.97862,2e-05,3.27875]
[1776353971383,45.94,74677.69,0.2,0.97872,2e-05,3.26537]
[1776353972058,45.95,74676.57,0.2,0.9787,2e-05,3.26884]
[1776353974072,45.95,74671.68,0.2,0.9786,2e-05,3.28165]
[1776353976086,45.96,74675.35,0.2,0.97864,2e-05,3.27546]
[1776353977093,45.96,74681.12,0.2,0.97874,2e-05,3.26369]
[1776353978100,45.97,74687.46,0.2,0.97884,2e-05,3.25071]
[1776353980114,45.98,74690.74,0.2,0.97888,2e-05,3.24555]
[1776353981121,45.98,74697.9,0.2,0.979,2e-05,3.23088]
[1776353983441,45.98,74699.07,0.2,0.97901,2e-05,3.22885]
[1776353983537,45.98,74698.16,0.2,0.97899,2e-05,3.2319]
[1776353985150,45.99,74691.04,0.2,0.97886,2e-05,3.24833]
[1776353987439,45.99,74691.0,0.2,0.97886,2e-05,3.24816]
[1776353987491,45.99,74694.81,0.2,0.97892,2e-05,3.2403]
[1776353988171,45.99,74690.79,0.2,0.97885,2e-05,3.24964]
[1776353989178,45.99,74684.91,0.2,0.97874,2e-05,3.26285]
[1776353991455,45.99,74683.1,0.2,0.97871,2e-05,3.26785]
[1776353991462,46.0,74674.51,0.2,0.97855,2e-05,3.28785]
[1776353992199,46.0,74667.32,0.2,0.97842,2e-05,3.3048]
[1776353997234,46.02,74672.29,0.2,0.97847,2e-05,3.29843]
[1776353999448,46.02,74669.97,0.2,0.97842,2e-05,3.30454]
[1776354001451,46.03,74669.68,0.2,0.9784,2e-05,3.30707]
[1776354001483,46.03,74665.58,0.2,0.97832,2e-05,3.31715]
[1776354005526,46.04,74664.72,0.2,0.97828,2e-05,3.32183]
[1776354005564,46.04,74643.15,0.2,0.97789,2e-05,3.37119]
[1776354006306,46.04,74627.81,0.2,0.97762,2e-05,3.40596]
[1776354007313,46.05,74623.8,0.2,0.97754,2e-05,3.41594]
[1776354008912,46.05,74623.8,0.2,0.97754,2e-05,3.41594]
[1776354008964,46.05,74615.61,0.2,0.97739,2e-05,3.43464]
[1776354009350,46.05,74609.6,0.2,0.97727,2e-05,3.44916]
[1776354010969,46.05,74609.6,0.2,0.97727,2e-05,3.44916]
[1776354011051,46.05,74606.27,0.2,0.97721,2e-05,3.45752]
[1776354014393,46.06,74594.46,0.2,0.97697,2e-05,3.48754]
[1776354015400,46.06,74592.39,0.2,0.97692,2e-05,3.49298]
[1776354020437,46.07,74590.24,0.2,0.97686,2e-05,3.5012]
[1776354021444,46.08,74580.01,0.2,0.97666,2e-05,3.52565]
[1776354022485,46.08,74580.01,0.2,0.97666,2e-05,3.52565]
[1776354022524,46.08,74572.22,0.2,0.97652,2e-05,3.54387]
[1776354023461,46.08,74559.67,0.2,0.97627,2e-05,3.57453]
[1776354024468,46.08,74553.47,0.2,0.97615,2e-05,3.58968]
[1776354025885,46.08,74553.47,0.2,0.97615,2e-05,3.58968]
[1776354025937,46.08,74553.07,0.2,0.97614,2e-05,3.5911]
[1776354027489,46.09,74560.02,0.2,0.97626,2e-05,3.57564]
[1776354028496,46.09,74568.6,0.2,0.97642,2e-05,3.55595]
[1776354029503,46.09,74566.75,0.2,0.97638,2e-05,3.56083]
[1776354031425,46.09,74563.47,0.2,0.97631,2e-05,3.56907]
[1776354031519,46.09,74567.25,0.2,0.9764,2e-05,3.55845]
[1776354033532,46.1,74556.91,0.2,0.97619,2e-05,3.58384]
[1776354035277,46.1,74555.97,0.2,0.97617,2e-05,3.58655]
[1776354035546,46.1,74556.57,0.2,0.97618,2e-05,3.5856]
[1776354039797,46.1,74559.29,0.2,0.97622,2e-05,3.5806]
[1776354039837,46.11,74561.13,0.2,0.97625,2e-05,3.57674]
[1776354040592,46.11,74574.18,0.2,0.97649,2e-05,3.54655]
[1776354041598,46.11,74579.47,0.2,0.97659,2e-05,3.53471]
[1776354043549,46.11,74579.4,0.2,0.97658,2e-05,3.53543]
[1776354043612,46.11,74578.25,0.2,0.97656,2e-05,3.53868]
[1776354048647,46.12,74580.78,0.2,0.97658,2e-05,3.53555]
[1776354049697,46.12,74580.78,0.2,0.97658,2e-05,3.53555]
[1776354049795,46.12,74581.99,0.2,0.9766,2e-05,3.53328]
[1776354050661,46.13,74585.63,0.2,0.97666,2e-05,3.52535]
[1776354051690,46.13,74585.63,0.2,0.97666,2e-05,3.52535]
[1776354053703,46.13,74584.21,0.2,0.97663,2e-05,3.52982]
[1776354053763,46.13,74579.22,0.2,0.97653,2e-05,3.54205]
[1776354058717,46.14,74572.99,0.2,0.97639,2e-05,3.55941]
[1776354063752,46.15,74579.58,0.2,0.97649,2e-05,3.54661]
[1776354065717,46.15,74580.6,0.2,0.97651,2e-05,3.54478]
[1776354065766,46.15,74591.93,0.2,0.97672,2e-05,3.5189]
[1776354066774,46.16,74596.39,0.2,0.97679,2e-05,3.50913]
[1776354068788,46.16,74610.36,0.2,0.97704,2e-05,3.47803]
[1776354069704,46.16,74610.36,0.2,0.97704,2e-05,3.47803]
[1776354069795,46.16,74613.22,0.2,0.97709,2e-05,3.47211]
[1776354070802,46.16,74602.93,0.2,0.9769,2e-05,3.49654]
[1776354071809,46.17,74599.64,0.2,0.97683,2e-05,3.5048]
[1776354073823,46.17,74605.24,0.2,0.97692,2e-05,3.49307]
[1776354078858,46.18,74605.74,0.2,0.97691,2e-05,3.49511]
[1776354081879,46.19,74611.51,0.2,0.977,2e-05,3.48372]
[1776354082887,46.19,74606.83,0.2,0.97691,2e-05,3.49517]
[1776354084901,46.2,74592.73,0.2,0.97664,2e-05,3.5292]
[1776354086917,46.2,74587.02,0.2,0.97652,2e-05,3.54374]
[1776354087703,46.2,74587.02,0.2,0.97652,2e-05,3.54374]
[1776354090945,46.21,74579.97,0.2,0.97637,2e-05,3.56247]
[1776354091952,46.21,74576.94,0.2,0.97632,2e-05,3.56788]
[1776354093696,46.21,74577.33,0.2,0.97632,2e-05,3.56749]
[1776354093966,46.21,74579.21,0.2,0.97636,2e-05,3.5636]
[1776354095185,46.21,74579.21,0.2,0.97636,2e-05,3.5636]
[1776354095258,46.21,74555.8,0.2,0.97591,2e-05,3.61937]
[1776354096988,46.22,74550.41,0.2,0.97579,2e-05,3.63313]
[1776354098156,46.22,74550.41,0.2,0.97579,2e-05,3.63313]
[1776354098190,46.22,74547.39,0.2,0.97573,2e-05,3.64074]
[1776354099005,46.22,74530.85,0.2,0.97541,2e-05,3.68074]
[1776354100211,46.22,74530.85,0.2,0.97541,2e-05,3.68074]
[1776354100261,46.22,74518.47,0.2,0.97516,2e-05,3.7113]
[1776354102029,46.22,74514.76,0.2,0.97508,2e-05,3.72055]
[1776354105050,46.23,74531.41,0.2,0.97541,2e-05,3.68113]
[1776354107064,46.23,74532.24,0.2,0.97542,2e-05,3.67972]
[1776354112099,46.23,74532.43,0.2,0.97541,2e-05,3.68089]
[1776354112947,46.23,74532.43,0.2,0.97541,2e-05,3.68089]
[1776354113201,46.23,74532.43,0.2,0.97541,2e-05,3.68089]
[1776354119148,46.24,74529.62,0.2,0.97533,2e-05,3.68992]
[1776354120630,46.24,74526.29,0.2,0.97527,2e-05,3.69827]
[1776354120680,46.24,74526.29,0.2,0.97527,2e-05,3.69827]
[1776354120698,46.24,74526.29,0.2,0.97527,2e-05,3.69827]
[1776354121162,46.24,74525.14,0.2,0.97524,2e-05,3.70135]
[1776354122169,46.24,74532.83,0.2,0.97539,2e-05,3.68312]
[1776354123267,46.24,74532.83,0.2,0.97539,2e-05,3.68312]
[1776354123176,46.25,74538.04,0.2,0.97549,2e-05,3.67122]
[1776354123440,46.25,74538.04,0.2,0.97549,2e-05,3.67122]
[1776354124183,46.25,74537.6,0.2,0.97548,2e-05,3.67228]
[1776354126197,46.25,74541.73,0.2,0.97555,2e-05,3.66305]
[1776354128211,46.25,74545.74,0.2,0.97562,2e-05,3.65451]
[1776354129218,46.25,74553.79,0.2,0.97578,2e-05,3.63531]
[1776354130225,46.25,74568.37,0.2,0.97605,2e-05,3.60149]
[1776354132242,46.26,74559.09,0.2,0.97587,2e-05,3.62392]
[1776354133249,46.26,74554.81,0.2,0.97578,2e-05,3.63495]
[1776354135409,46.26,74556.05,0.2,0.9758,2e-05,3.63278]
[1776354135412,46.26,74556.05,0.2,0.9758,2e-05,3.63278]
[1776354135440,46.26,74556.05,0.2,0.9758,2e-05,3.63278]
[1776354136272,46.26,74555.9,0.2,0.97579,2e-05,3.63352]
[1776354139697,46.27,74555.71,0.2,0.97578,2e-05,3.63514]
[1776354139951,46.27,74555.71,0.2,0.97578,2e-05,3.63514]
[1776354140298,46.27,74555.36,0.2,0.97577,2e-05,3.63635]
[1776354143320,46.27,74551.12,0.2,0.97568,2e-05,3.64756]
[1776354144584,46.27,74550.77,0.2,0.97567,2e-05,3.64875]
[1776354144690,46.27,74550.77,0.2,0.97567,2e-05,3.64875]
[1776354145335,46.27,74548.65,0.2,0.97563,2e-05,3.65416]
[1776354146875,46.27,74548.65,0.2,0.97563,2e-05,3.65416]
[1776354146939,46.27,74548.65,0.2,0.97563,2e-05,3.65416]
[1776354147021,46.27,74538.16,0.2,0.97542,2e-05,3.67962]
[1776354147350,46.28,74539.6,0.2,0.97545,2e-05,3.67646]
[1776354149010,46.28,74539.6,0.2,0.97545,2e-05,3.67646]
[1776354149051,46.28,74513.57,0.2,0.97493,2e-05,3.7396]
[1776354149557,46.28,74498.44,0.2,0.97463,2e-05,3.77649]
[1776354150384,46.28,74487.32,0.2,0.9744,2e-05,3.80411]
[1776354151391,46.28,74501.13,0.2,0.9747,2e-05,3.76802]
[1776354152725,46.28,74501.13,0.2,0.9747,2e-05,3.76802]
[1776354152757,46.28,74517.92,0.2,0.97503,2e-05,3.72731]
[1776354153405,46.28,74518.37,0.2,0.97504,2e-05,3.72645]
[1776354154412,46.28,74535.34,0.2,0.97537,2e-05,3.68572]
[1776354155419,46.28,74536.0,0.2,0.97538,2e-05,3.68443]
[1776354156427,46.28,74531.77,0.2,0.97529,2e-05,3.6949]
[1776354157434,46.28,74523.06,0.2,0.97512,2e-05,3.7162]
[1776354158441,46.28,74517.46,0.2,0.97501,2e-05,3.73]
[1776354159447,46.28,74509.79,0.2,0.97485,2e-05,3.74886]
[1776354161462,46.29,74507.34,0.2,0.9748,2e-05,3.7552]
[1776354163477,46.29,74503.26,0.2,0.97472,2e-05,3.76551]
[1776354166204,46.29,74503.69,0.2,0.97472,2e-05,3.76463]
[1776354166306,46.29,74503.69,0.2,0.97472,2e-05,3.76463]
[1776354166444,46.29,74505.69,0.2,0.97476,2e-05,3.7601]
[1776354166498,46.29,74507.0,0.2,0.97479,2e-05,3.75691]
[1776354169520,46.29,74511.73,0.2,0.97488,2e-05,3.74599]
[1776354170775,46.29,74511.73,0.2,0.97488,2e-05,3.74599]
[1776354170893,46.29,74511.73,0.2,0.97488,2e-05,3.74599]
[1776354170939,46.29,74511.73,0.2,0.97488,2e-05,3.74599]
[1776354171040,46.29,74513.91,0.2,0.97492,2e-05,3.74091]
[1776354176758,46.29,74514.17,0.2,0.97491,2e-05,3.74145]
[1776354176816,46.29,74514.17,0.2,0.97491,2e-05,3.74145]
[1776354176951,46.29,74514.17,0.2,0.97491,2e-05,3.74145]
[1776354176967,46.3,74515.23,0.2,0.97493,2e-05,3.73911]
[1776354180597,46.3,74523.9,0.2,0.9751,2e-05,3.71907]
[1776354181604,46.3,74530.63,0.2,0.97523,2e-05,3.7031]
[1776354184625,46.3,74543.67,0.2,0.97547,2e-05,3.67268]
[1776354185631,46.3,74545.21,0.2,0.9755,2e-05,3.66935]
[1776354188089,46.3,74545.67,0.2,0.97551,2e-05,3.6686]
[1776354188161,46.3,74545.67,0.2,0.97551,2e-05,3.6686]
[1776354188194,46.3,74545.67,0.2,0.97551,2e-05,3.6686]
[1776354188295,46.31,74546.33,0.2,0.97551,2e-05,3.66774]
[1776354189660,46.31,74560.27,0.2,0.97578,2e-05,3.63486]
[1776354190667,46.31,74554.54,0.2,0.97567,2e-05,3.64891]
[1776354191674,46.31,74547.16,0.2,0.97552,2e-05,3.66692]
[1776354194362,46.31,74544.66,0.2,0.97547,2e-05,3.67326]
[1776354194439,46.31,74544.07,0.2,0.97545,2e-05,3.67535]
[1776354194486,46.31,74544.07,0.2,0.97545,2e-05,3.67535]
[1776354194694,46.31,74544.07,0.2,0.97545,2e-05,3.67535]
[1776354194795,46.31,74545.94,0.2,0.97549,2e-05,3.67088]
[1776354195702,46.32,74540.57,0.2,0.97538,2e-05,3.68409]
[1776354196714,46.32,74529.4,0.2,0.97516,2e-05,3.71098]
[1776354197726,46.32,74528.45,0.2,0.97514,2e-05,3.71387]
[1776354198735,46.32,74528.45,0.2,0.97514,2e-05,3.71387]
[1776354198940,46.32,74528.45,0.2,0.97514,2e-05,3.71387]
[1776354198963,46.32,74528.45,0.2,0.97514,2e-05,3.71387]
[1776354199189,46.32,74528.45,0.2,0.97514,2e-05,3.71387]
[1776354199216,46.32,74528.67,0.2,0.97514,2e-05,3.71361]
[1776354200747,46.32,74532.68,0.2,0.97522,2e-05,3.70447]
[1776354202377,46.32,74532.68,0.2,0.97522,2e-05,3.70447]
[1776354202439,46.32,74532.41,0.2,0.97521,2e-05,3.70569]
[1776354206338,46.32,74535.77,0.2,0.97527,2e-05,3.69817]
[1776354206429,46.33,74541.6,0.2,0.97538,2e-05,3.68477]
[1776354206450,46.33,74541.6,0.2,0.97538,2e-05,3.68477]
[1776354206711,46.33,74541.6,0.2,0.97538,2e-05,3.68477]
[1776354206937,46.33,74541.6,0.2,0.97538,2e-05,3.68477]
[1776354207022,46.33,74541.54,0.2,0.97538,2e-05,3.68491]
[1776354208803,46.33,74544.74,0.2,0.97543,2e-05,3.67787]
[1776354210851,46.33,74546.7,0.2,0.97547,2e-05,3.6735]
[1776354210942,46.33,74546.7,0.2,0.97547,2e-05,3.6735]
[1776354214845,46.34,74552.92,0.2,0.97559,2e-05,3.65805]
[1776354215853,46.34,74565.86,0.2,0.97584,2e-05,3.62761]
[1776354216860,46.34,74564.88,0.2,0.97581,2e-05,3.63033]
[1776354219882,46.34,74559.73,0.2,0.97571,2e-05,3.64373]
[1776354220883,46.34,74559.73,0.2,0.97571,2e-05,3.64373]
[1776354220935,46.34,74559.73,0.2,0.97571,2e-05,3.64373]
[1776354221038,46.34,74559.73,0.2,0.97571,2e-05,3.64373]
[1776354221196,46.34,74559.73,0.2,0.97571,2e-05,3.64373]
[1776354221241,46.34,74557.82,0.2,0.97567,2e-05,3.64863]
[1776354223910,46.35,74549.98,0.2,0.97551,2e-05,3.66837]
[1776354226931,46.35,74552.8,0.2,0.97555,2e-05,3.66259]
[1776354230453,46.35,74554.52,0.2,0.97558,2e-05,3.65912]
[1776354229952,46.35,74557.97,0.2,0.97565,2e-05,3.65122]
[1776354230694,46.35,74557.97,0.2,0.97565,2e-05,3.65122]
[1776354234987,46.36,74565.45,0.2,0.97578,2e-05,3.63512]
[1776354236610,46.36,74567.51,0.2,0.97581,2e-05,3.63059]
[1776354236762,46.36,74567.51,0.2,0.97581,2e-05,3.63059]
[1776354237001,46.36,74565.17,0.2,0.97577,2e-05,3.63651]
[1776354238007,46.36,74559.61,0.2,0.97566,2e-05,3.65009]
[1776354238524,46.36,74559.61,0.2,0.97566,2e-05,3.65009]
[1776354239015,46.36,74562.99,0.2,0.97572,2e-05,3.64238]
[1776354240733,46.36,74562.72,0.2,0.97571,2e-05,3.64337]
[1776354241029,46.37,74568.89,0.2,0.97583,2e-05,3.62906]
[1776354242037,46.37,74577.75,0.2,0.97599,2e-05,3.60846]
[1776354243045,46.37,74586.57,0.2,0.97616,2e-05,3.58808]
[1776354244462,46.37,74586.57,0.2,0.97616,2e-05,3.58808]
[1776354244052,46.37,74589.21,0.2,0.9762,2e-05,3.58232]
[1776354245059,46.37,74593.13,0.2,0.97627,2e-05,3.57356]
[1776354248080,46.37,74600.88,0.2,0.97642,2e-05,3.55525]
[1776354250094,46.37,74593.44,0.2,0.97628,2e-05,3.57285]
[1776354251101,46.37,74588.43,0.2,0.97618,2e-05,3.58506]
[1776354252108,46.37,74585.17,0.2,0.97612,2e-05,3.59317]
[1776354253377,46.37,74585.17,0.2,0.97612,2e-05,3.59317]
[1776354253438,46.37,74585.17,0.2,0.97612,2e-05,3.59317]
[1776354253478,46.38,74582.16,0.2,0.97605,2e-05,3.6011]
[1776354253749,46.38,74582.16,0.2,0.97605,2e-05,3.6011]
[1776354253936,46.38,74582.16,0.2,0.97605,2e-05,3.6011]
[1776354254122,46.38,74584.97,0.2,0.97611,2e-05,3.59449]
[1776354257249,46.38,74586.2,0.2,0.97612,2e-05,3.59246]
[1776354257435,46.38,74586.2,0.2,0.97612,2e-05,3.59246]
[1776354257376,46.38,74593.16,0.2,0.97625,2e-05,3.57702]
[1776354258150,46.38,74596.28,0.2,0.97631,2e-05,3.56971]
[1776354260164,46.39,74591.21,0.2,0.9762,2e-05,3.58254]
[1776354260656,46.39,74591.21,0.2,0.9762,2e-05,3.58254]
[1776354260695,46.39,74591.21,0.2,0.9762,2e-05,3.58254]
[1776354260831,46.39,74591.21,0.2,0.9762,2e-05,3.58254]
[1776354260937,46.39,74591.21,0.2,0.9762,2e-05,3.58254]
[1776354261171,46.39,74589.34,0.2,0.97616,2e-05,3.58742]
[1776354263379,46.39,74586.87,0.2,0.97611,2e-05,3.59368]
[1776354263437,46.39,74586.87,0.2,0.97611,2e-05,3.59368]
[1776354263481,46.39,74581.02,0.2,0.976,2e-05,3.60834]
[1776354264192,46.39,74577.82,0.2,0.97593,2e-05,3.6159]
[1776354265199,46.39,74571.4,0.2,0.97581,2e-05,3.63151]
[1776354266465,46.39,74571.4,0.2,0.97581,2e-05,3.63151]
[1776354266206,46.39,74568.12,0.2,0.97574,2e-05,3.6397]
[1776354266683,46.39,74568.12,0.2,0.97574,2e-05,3.6397]
[1776354266689,46.39,74568.12,0.2,0.97574,2e-05,3.6397]
[1776354266937,46.39,74568.12,0.2,0.97574,2e-05,3.6397]
[1776354267213,46.4,74566.85,0.2,0.97571,2e-05,3.6431]
[1776354269227,46.4,74571.02,0.2,0.97579,2e-05,3.63392]
[1776354272190,46.4,74571.61,0.2,0.97581,2e-05,3.63099]
[1776354272445,46.4,74571.61,0.2,0.97581,2e-05,3.63099]
[1776354276040,46.41,74574.97,0.2,0.97586,2e-05,3.62453]
[1776354276060,46.41,74574.97,0.2,0.97586,2e-05,3.62453]
[1776354276501,46.41,74577.46,0.2,0.9759,2e-05,3.61939]
[1776354280304,46.41,74573.34,0.2,0.97581,2e-05,3.63029]
[1776354284438,46.42,74571.26,0.2,0.97577,2e-05,3.63633]
[1776354286857,46.42,74573.18,0.2,0.97579,2e-05,3.63286]
[1776354286936,46.42,74573.18,0.2,0.97579,2e-05,3.63286]
[1776354287353,46.42,74575.89,0.2,0.97584,2e-05,3.6268]
[1776354288371,46.42,74579.65,0.2,0.97591,2e-05,3.61826]
[1776354289378,46.42,74570.91,0.2,0.97574,2e-05,3.63972]
[1776354290385,46.43,74569.63,0.2,0.97571,2e-05,3.64311]
[1776354295420,46.43,74569.98,0.2,0.97571,2e-05,3.64395]
[1776354296212,46.43,74569.98,0.2,0.97571,2e-05,3.64395]
[1776354299448,46.44,74566.13,0.2,0.97562,2e-05,3.65441]
[1776354299625,46.44,74566.13,0.2,0.97562,2e-05,3.65441]
[1776354299699,46.44,74566.13,0.2,0.97562,2e-05,3.65441]
[1776354300455,46.44,74564.39,0.2,0.97558,2e-05,3.65886]
[1776354303478,46.44,74568.09,0.2,0.97565,2e-05,3.65095]
[1776354307505,46.44,74571.37,0.2,0.9757,2e-05,3.64441]
[1776354311533,46.45,74568.79,0.2,0.97564,2e-05,3.65182]
[1776354315584,46.45,74564.18,0.2,0.97554,2e-05,3.66403]
[1776354316569,46.45,74571.36,0.2,0.97568,2e-05,3.64724]
[1776354321605,46.46,74570.89,0.2,0.97566,2e-05,3.64993]
[1776354324846,46.46,74571.27,0.2,0.97566,2e-05,3.64965]
[1776354324925,46.46,74591.17,0.2,0.97604,2e-05,3.60291]
[1776354325633,46.46,74596.51,0.2,0.97614,2e-05,3.58997]
[1776354326640,46.46,74603.08,0.2,0.97627,2e-05,3.57421]
[1776354328105,46.46,74603.08,0.2,0.97627,2e-05,3.57421]
[1776354328181,46.46,74604.59,0.2,0.97629,2e-05,3.57112]
[1776354329665,46.46,74601.97,0.2,0.97624,2e-05,3.57735]
[1776354330670,46.46,74610.82,0.2,0.97641,2e-05,3.55634]
[1776354331677,46.46,74612.83,0.2,0.97647,2e-05,3.54911]
[1776354332684,46.46,74619.48,0.2,0.97659,2e-05,3.53415]
[1776354333697,46.46,74623.0,0.2,0.97665,2e-05,3.52651]
[1776354334699,46.46,74626.62,0.2,0.97672,2e-05,3.51788]
[1776354336714,46.46,74630.0,0.2,0.97677,2e-05,3.51116]
[1776354338761,46.46,74630.49,0.2,0.97678,2e-05,3.50981]
[1776354338935,46.46,74630.49,0.2,0.97678,2e-05,3.50981]
[1776354339833,46.47,74631.77,0.2,0.9768,2e-05,3.50741]
[1776354339935,46.47,74631.77,0.2,0.9768,2e-05,3.50741]
[1776354340105,46.47,74630.43,0.2,0.97677,2e-05,3.51105]
[1776354341752,46.47,74627.41,0.2,0.97671,2e-05,3.51912]
[1776354344952,46.48,74626.56,0.2,0.97669,2e-05,3.52216]
[1776354345198,46.48,74626.56,0.2,0.97669,2e-05,3.52216]
[1776354345225,46.48,74626.29,0.2,0.97668,2e-05,3.52332]
[1776354346410,46.48,74623.39,0.2,0.97662,2e-05,3.53056]
[1776354348801,46.48,74626.08,0.2,0.97666,2e-05,3.52589]
[1776354349808,46.49,74628.03,0.2,0.97669,2e-05,3.5219]
[1776354350815,46.49,74631.21,0.2,0.97674,2e-05,3.51508]
[1776354353836,46.49,74634.87,0.2,0.9768,2e-05,3.50826]
[1776354355852,46.5,74643.84,0.2,0.97695,2e-05,3.48873]
[1776354356859,46.5,74656.11,0.2,0.97717,2e-05,3.46124]
[1776354357866,46.5,74660.32,0.2,0.97725,2e-05,3.45228]
[1776354359880,46.51,74668.59,0.2,0.97739,2e-05,3.43478]
[1776354361894,46.51,74676.28,0.2,0.97752,2e-05,3.41766]
[1776354362901,46.51,74678.14,0.2,0.97755,2e-05,3.41363]
[1776354363908,46.51,74685.93,0.2,0.97769,2e-05,3.39626]
[1776354364915,46.51,74682.73,0.2,0.97763,2e-05,3.40366]
[1776354366768,46.51,74683.91,0.2,0.97765,2e-05,3.4012]
[1776354366933,46.51,74679.51,0.2,0.97757,2e-05,3.4113]
[1776354370659,46.51,74679.64,0.2,0.97758,2e-05,3.40998]
[1776354370959,46.51,74679.04,0.2,0.97757,2e-05,3.41151]
[1776354371966,46.51,74685.17,0.2,0.97768,2e-05,3.39841]
[1776354372973,46.51,74691.62,0.2,0.97779,2e-05,3.38412]
[1776354373980,46.51,74694.86,0.2,0.97784,2e-05,3.37708]
[1776354374987,46.51,74700.84,0.2,0.97795,2e-05,3.36396]
[1776354375994,46.51,74709.87,0.2,0.97811,2e-05,3.34335]
[1776354377001,46.51,74706.19,0.2,0.97804,2e-05,3.35182]
[1776354378400,46.51,74703.27,0.2,0.97799,2e-05,3.35861]
[1776354379361,46.51,74701.43,0.2,0.97796,2e-05,3.36298]
[1776354380013,46.51,74701.43,0.2,0.97796,2e-05,3.36298]
[1776354380030,46.51,74695.02,0.2,0.97784,2e-05,3.37757]
[1776354381031,46.51,74666.13,0.2,0.97732,2e-05,3.44269]
[1776354382042,46.51,74665.17,0.2,0.97731,2e-05,3.44423]
[1776354386083,46.51,74642.0,0.2,0.97688,2e-05,3.49757]
[1776354388096,46.51,74648.11,0.2,0.977,2e-05,3.48368]
[1776354389104,46.52,74647.51,0.2,0.97698,2e-05,3.48623]
[1776354390111,46.52,74643.61,0.2,0.9769,2e-05,3.49577]
[1776354391709,46.52,74642.69,0.2,0.97689,2e-05,3.49624]
[1776354395146,46.53,74648.94,0.2,0.97699,2e-05,3.48362]
[1776354396153,46.53,74644.53,0.2,0.97691,2e-05,3.49379]
[1776354397090,46.53,74644.53,0.2,0.97691,2e-05,3.49379]
[1776354397160,46.53,74642.51,0.2,0.97687,2e-05,3.49846]
[1776354398943,46.53,74641.09,0.2,0.97684,2e-05,3.50229]
[1776354402681,46.53,74636.1,0.2,0.97674,2e-05,3.5149]
[1776354402939,46.53,74635.47,0.2,0.97673,2e-05,3.51635]
[1776354403210,46.53,74635.35,0.2,0.97672,2e-05,3.51716]
[1776354406232,46.54,74630.96,0.2,0.97663,2e-05,3.52834]
[1776354409254,46.54,74624.59,0.2,0.9765,2e-05,3.54459]
[1776354410261,46.55,74612.94,0.2,0.97628,2e-05,3.57218]
[1776354411268,46.55,74609.96,0.2,0.97622,2e-05,3.57956]
[1776354412275,46.55,74606.18,0.2,0.97615,2e-05,3.58882]
[1776354413282,46.55,74600.11,0.2,0.97603,2e-05,3.60346]
[1776354414289,46.55,74608.39,0.2,0.97618,2e-05,3.58442]
[1776354415296,46.55,74617.41,0.2,0.97635,2e-05,3.56377]
[1776354416304,46.55,74618.99,0.2,0.97638,2e-05,3.56053]
[1776354419326,46.56,74611.84,0.2,0.97623,2e-05,3.57852]
[1776354421317,46.56,74611.74,0.2,0.97623,2e-05,3.57917]
[1776354421438,46.56,74611.74,0.2,0.97623,2e-05,3.57917]
[1776354421539,46.56,74610.72,0.2,0.9762,2e-05,3.58197]
[1776354427382,46.57,74611.27,0.2,0.97619,2e-05,3.58319]
[1776354428389,46.57,74607.22,0.2,0.97611,2e-05,3.59308]
[1776354428824,46.57,74607.22,0.2,0.97611,2e-05,3.59308]
[1776354430947,46.57,74607.61,0.2,0.97612,2e-05,3.59296]
[1776354433424,46.58,74602.75,0.2,0.97601,2e-05,3.60556]
[1776354438330,46.58,74600.5,0.2,0.97596,2e-05,3.61238]
[1776354438439,46.58,74600.5,0.2,0.97596,2e-05,3.61238]
[1776354438508,46.58,74600.5,0.2,0.97596,2e-05,3.61238]
[1776354438700,46.58,74600.5,0.2,0.97596,2e-05,3.61238]
[1776354438537,46.58,74599.59,0.2,0.97594,2e-05,3.6149]
[1776354439466,46.58,74608.45,0.2,0.9761,2e-05,3.59448]
[1776354440473,46.59,74609.77,0.2,0.97613,2e-05,3.5918]
[1776354441662,46.59,74609.77,0.2,0.97613,2e-05,3.5918]
[1776354441689,46.59,74609.77,0.2,0.97613,2e-05,3.5918]
[1776354441732,46.59,74609.77,0.2,0.97613,2e-05,3.5918]
[1776354441938,46.59,74610.19,0.2,0.97613,2e-05,3.59123]
[1776354442486,46.59,74606.92,0.2,0.97607,2e-05,3.59931]
[1776354444508,46.59,74599.74,0.2,0.97592,2e-05,3.61698]
[1776354445523,46.59,74587.05,0.2,0.97568,2e-05,3.64732]
[1776354446522,46.59,74586.39,0.2,0.97566,2e-05,3.64921]
[1776354449552,46.6,74575.4,0.2,0.97544,2e-05,3.67627]
[1776354450553,46.6,74571.8,0.2,0.97537,2e-05,3.68512]
[1776354452567,46.6,74577.34,0.2,0.97549,2e-05,3.67015]
[1776354454581,46.6,74579.54,0.2,0.97553,2e-05,3.6655]
[1776354457602,46.61,74574.07,0.2,0.97541,2e-05,3.6794]
[1776354459616,46.61,74568.23,0.2,0.9753,2e-05,3.69387]
[1776354463647,46.61,74587.25,0.2,0.97566,2e-05,3.64959]
[1776354464654,46.61,74592.49,0.2,0.97575,2e-05,3.63751]
[1776354466668,46.61,74605.24,0.2,0.97599,2e-05,3.60817]
[1776354467675,46.61,74609.14,0.2,0.97607,2e-05,3.59862]
[1776354468682,46.61,74614.54,0.2,0.97617,2e-05,3.58561]
[1776354470697,46.61,74625.65,0.2,0.97638,2e-05,3.56056]
[1776354471705,46.61,74627.06,0.2,0.9764,2e-05,3.55697]
[1776354476740,46.61,74625.39,0.2,0.97637,2e-05,3.56114]
[1776354477747,46.61,74645.05,0.2,0.97674,2e-05,3.51481]
[1776354478754,46.61,74650.04,0.2,0.97684,2e-05,3.50327]
[1776354479761,46.61,74650.0,0.2,0.97683,2e-05,3.50336]
[1776354480768,46.61,74654.7,0.2,0.97692,2e-05,3.49315]
[1776354482783,46.61,74659.6,0.2,0.97702,2e-05,3.48046]
[1776354487818,46.61,74666.39,0.2,0.97714,2e-05,3.46458]
[1776354492854,46.61,74665.2,0.2,0.97712,2e-05,3.46781]
[1776354493861,46.61,74660.86,0.2,0.97704,2e-05,3.47782]
[1776354495876,46.61,74644.36,0.2,0.97673,2e-05,3.51584]
[1776354496882,46.61,74639.61,0.2,0.97665,2e-05,3.52686]
[1776354497889,46.61,74640.64,0.2,0.97666,2e-05,3.5245]
[1776354500287,46.61,74641.36,0.2,0.97668,2e-05,3.52284]
[1776354500437,46.61,74641.36,0.2,0.97668,2e-05,3.52284]
[1776354500733,46.61,74641.36,0.2,0.97668,2e-05,3.52284]
[1776354500538,46.61,74641.11,0.2,0.97667,2e-05,3.52342]
[1776354500942,46.61,74641.11,0.2,0.97667,2e-05,3.52342]
[1776354503931,46.61,74633.5,0.2,0.97652,2e-05,3.54258]
[1776354506456,46.62,74632.19,0.2,0.97649,2e-05,3.54661]
[1776354506688,46.62,74632.19,0.2,0.97649,2e-05,3.54661]
[1776354506789,46.62,74632.51,0.2,0.97649,2e-05,3.54636]
[1776354506864,46.62,74632.51,0.2,0.97649,2e-05,3.54636]
[1776354506935,46.62,74632.51,0.2,0.97649,2e-05,3.54636]
[1776354511988,46.63,74630.78,0.2,0.97645,2e-05,3.55101]
[1776354512995,46.63,74626.4,0.2,0.97636,2e-05,3.56165]
[1776354515240,46.63,74624.55,0.2,0.97632,2e-05,3.56641]
[1776354515436,46.63,74624.55,0.2,0.97632,2e-05,3.56641]
[1776354515644,46.63,74624.55,0.2,0.97632,2e-05,3.56641]
[1776354515688,46.63,74624.55,0.2,0.97632,2e-05,3.56641]
[1776354515745,46.63,74622.34,0.2,0.97628,2e-05,3.572]
[1776354518029,46.64,74614.8,0.2,0.97613,2e-05,3.59089]
[1776354519037,46.64,74609.89,0.2,0.97603,2e-05,3.60279]
[1776354522058,46.64,74605.53,0.2,0.97594,2e-05,3.61415]
[1776354524072,46.65,74601.6,0.2,0.97586,2e-05,3.62411]
[1776354526086,46.65,74597.37,0.2,0.97577,2e-05,3.63478]
[1776354528026,46.65,74597.87,0.2,0.97578,2e-05,3.63393]
[1776354528132,46.65,74597.87,0.2,0.97578,2e-05,3.63393]
[1776354528193,46.65,74597.87,0.2,0.97578,2e-05,3.63393]
[1776354528287,46.65,74597.67,0.2,0.97577,2e-05,3.63474]
[1776354532130,46.66,74603.84,0.2,0.97588,2e-05,3.62159]
[1776354533036,46.66,74603.84,0.2,0.97588,2e-05,3.62159]
[1776354533190,46.66,74603.84,0.2,0.97588,2e-05,3.62159]
[1776354533212,46.66,74603.84,0.2,0.97588,2e-05,3.62159]
[1776354533438,46.66,74603.84,0.2,0.97588,2e-05,3.62159]
[1776354533528,46.66,74604.7,0.2,0.97589,2e-05,3.61994]
[1776354539843,46.66,74601.76,0.2,0.97582,2e-05,3.62871]
[1776354539937,46.66,74603.15,0.2,0.97585,2e-05,3.6258]
[1776354540197,46.66,74603.15,0.2,0.97585,2e-05,3.6258]
[1776354540297,46.67,74603.51,0.2,0.97585,2e-05,3.62532]
[1776354542200,46.67,74597.67,0.2,0.97573,2e-05,3.63982]
[1776354543207,46.67,74592.48,0.2,0.97563,2e-05,3.65244]
[1776354545840,46.67,74590.8,0.2,0.9756,2e-05,3.65674]
[1776354545935,46.67,74589.43,0.2,0.97557,2e-05,3.66031]
[1776354545941,46.67,74589.43,0.2,0.97557,2e-05,3.66031]
[1776354546191,46.67,74589.43,0.2,0.97557,2e-05,3.66031]
[1776354546228,46.67,74591.57,0.2,0.97561,2e-05,3.65555]
[1776354547235,46.67,74586.01,0.2,0.9755,2e-05,3.66906]
[1776354551263,46.68,74589.65,0.2,0.97556,2e-05,3.6616]
[1776354553799,46.68,74588.32,0.2,0.97553,2e-05,3.66506]
[1776354553911,46.68,74589.22,0.2,0.97554,2e-05,3.66323]
[1776354553943,46.68,74589.22,0.2,0.97554,2e-05,3.66323]
[1776354554284,46.68,74588.63,0.2,0.97553,2e-05,3.66494]
[1776354559347,46.68,74586.76,0.2,0.97548,2e-05,3.67059]
[1776354559352,46.68,74586.76,0.2,0.97548,2e-05,3.67059]
[1776354559441,46.68,74586.76,0.2,0.97548,2e-05,3.67059]
[1776354559518,46.69,74586.79,0.2,0.97548,2e-05,3.67081]
[1776354563750,46.69,74585.75,0.2,0.97546,2e-05,3.67415]
[1776354563805,46.69,74585.75,0.2,0.97546,2e-05,3.67415]
[1776354563792,46.69,74583.41,0.2,0.97541,2e-05,3.68]
[1776354563956,46.69,74583.41,0.2,0.97541,2e-05,3.68]
[1776354567382,46.69,74560.8,0.2,0.97496,2e-05,3.73514]
[1776354568389,46.69,74558.48,0.2,0.97491,2e-05,3.7409]
[1776354570405,46.69,74548.93,0.2,0.97472,2e-05,3.76429]
[1776354571411,46.69,74542.96,0.2,0.97462,2e-05,3.77656]
[1776354573427,46.69,74537.47,0.2,0.97451,2e-05,3.79]
[1776354574507,46.69,74537.47,0.2,0.97451,2e-05,3.79]
[1776354574596,46.7,74529.26,0.2,0.97434,2e-05,3.81012]
[1776354575651,46.7,74515.69,0.2,0.97407,2e-05,3.84344]
[1776354576455,46.7,74511.48,0.2,0.97398,2e-05,3.85383]
[1776354577461,46.7,74498.01,0.2,0.97371,2e-05,3.88708]
[1776354578372,46.7,74498.01,0.2,0.97371,2e-05,3.88708]
[1776354578469,46.7,74498.26,0.2,0.97371,2e-05,3.88638]
[1776354579385,46.7,74498.26,0.2,0.97371,2e-05,3.88638]
[1776354579476,46.7,74476.32,0.2,0.97326,2e-05,3.94095]
[1776354580484,46.69,74474.12,0.2,0.97322,2e-05,3.94628]
[1776354582412,46.69,74475.0,0.2,0.97324,2e-05,3.94389]
[1776354582499,46.69,74493.92,0.2,0.97363,2e-05,3.89651]
[1776354583505,46.69,74495.86,0.2,0.97367,2e-05,3.89158]
[1776354586528,46.69,74499.47,0.2,0.97375,2e-05,3.88235]
[1776354591568,46.69,74503.91,0.2,0.97384,2e-05,3.87099]
[1776354596603,46.69,74503.21,0.2,0.97383,2e-05,3.87238]
[1776354601638,46.69,74508.26,0.2,0.97393,2e-05,3.85957]
[1776354602645,46.69,74503.9,0.2,0.97385,2e-05,3.87029]
[1776354603820,46.69,74503.9,0.2,0.97385,2e-05,3.87029]
[1776354603873,46.69,74503.9,0.2,0.97385,2e-05,3.87029]
[1776354603916,46.69,74506.12,0.2,0.97389,2e-05,3.86476]
[1776354603946,46.69,74506.12,0.2,0.97389,2e-05,3.86476]
[1776354606680,46.69,74523.09,0.2,0.97424,2e-05,3.82296]
[1776354607682,46.69,74532.08,0.2,0.97442,2e-05,3.80099]
[1776354608689,46.69,74534.89,0.2,0.97447,2e-05,3.79422]
[1776354611748,46.69,74536.17,0.2,0.9745,2e-05,3.79127]
[1776354611812,46.69,74536.17,0.2,0.9745,2e-05,3.79127]
[1776354611849,46.69,74535.66,0.2,0.97448,2e-05,3.79259]
[1776354611955,46.69,74535.66,0.2,0.97448,2e-05,3.79259]
[1776354614731,46.69,74529.64,0.2,0.97436,2e-05,3.80751]
[1776354616745,46.69,74535.33,0.2,0.97448,2e-05,3.79375]
[1776354618831,46.69,74538.12,0.2,0.97453,2e-05,3.78705]
[1776354618884,46.69,74538.12,0.2,0.97453,2e-05,3.78705]
[1776354618944,46.69,74538.12,0.2,0.97453,2e-05,3.78705]
[1776354618867,46.69,74535.77,0.2,0.97448,2e-05,3.79286]
[1776354619766,46.69,74539.98,0.2,0.97457,2e-05,3.7827]
[1776354624801,46.69,74537.25,0.2,0.97451,2e-05,3.78981]
[1776354629838,46.69,74544.68,0.2,0.97465,2e-05,3.77221]
[1776354630845,46.69,74555.47,0.2,0.97487,2e-05,3.74613]
[1776354631852,46.69,74568.56,0.2,0.97513,2e-05,3.71264]
[1776354632859,46.7,74573.02,0.2,0.97522,2e-05,3.70218]
[1776354637894,46.7,74572.41,0.2,0.9752,2e-05,3.70476]
[1776354639948,46.7,74572.31,0.2,0.9752,2e-05,3.70522]
[1776354640190,46.7,74572.07,0.2,0.97519,2e-05,3.70601]
[1776354640461,46.7,74572.07,0.2,0.97519,2e-05,3.70601]
[1776354640709,46.7,74572.07,0.2,0.97519,2e-05,3.70601]
[1776354640919,46.7,74564.15,0.2,0.97503,2e-05,3.72521]
[1776354641924,46.7,74547.91,0.2,0.97471,2e-05,3.76453]
[1776354642931,46.7,74539.06,0.2,0.97453,2e-05,3.78611]
[1776354643939,46.7,74537.14,0.2,0.9745,2e-05,3.79085]
[1776354644945,46.7,74547.35,0.2,0.9747,2e-05,3.76615]
[1776354645954,46.7,74548.98,0.2,0.97473,2e-05,3.76231]
[1776354647970,46.7,74554.35,0.2,0.97483,2e-05,3.74957]
[1776354648975,46.7,74564.52,0.2,0.97503,2e-05,3.72523]
[1776354649982,46.71,74568.09,0.2,0.9751,2e-05,3.71684]
[1776354651996,46.71,74576.52,0.2,0.97526,2e-05,3.69707]
[1776354653003,46.71,74580.28,0.2,0.97533,2e-05,3.68832]
[1776354654021,46.71,74594.39,0.2,0.9756,2e-05,3.65506]
[1776354655016,46.71,74598.82,0.2,0.97569,2e-05,3.64488]
[1776354658038,46.71,74604.0,0.2,0.97578,2e-05,3.63306]
[1776354659045,46.71,74610.39,0.2,0.97591,2e-05,3.61782]
[1776354661059,46.71,74615.54,0.2,0.97601,2e-05,3.60539]
[1776354662066,46.71,74620.34,0.2,0.9761,2e-05,3.594]
[1776354667103,46.71,74619.12,0.2,0.97608,2e-05,3.59617]
[1776354671131,46.7,74612.39,0.2,0.97596,2e-05,3.61131]
[1776354674540,46.7,74610.4,0.2,0.97592,2e-05,3.61563]
[1776354674694,46.7,74610.4,0.2,0.97592,2e-05,3.61563]
[1776354674761,46.7,74616.64,0.2,0.97604,2e-05,3.60067]
[1776354675045,46.7,74616.64,0.2,0.97604,2e-05,3.60067]
[1776354675211,46.7,74616.64,0.2,0.97604,2e-05,3.60067]
[1776354680718,46.7,74617.07,0.2,0.97606,2e-05,3.59906]
[1776354680941,46.7,74617.07,0.2,0.97606,2e-05,3.59906]
[1776354680952,46.7,74616.82,0.2,0.97605,2e-05,3.59934]
[1776354681043,46.7,74616.82,0.2,0.97605,2e-05,3.59934]
[1776354681197,46.7,74616.82,0.2,0.97605,2e-05,3.59934]
[1776354685108,46.7,74612.22,0.2,0.97597,2e-05,3.60962]
[1776354685187,46.7,74612.22,0.2,0.97597,2e-05,3.60962]
[1776354689258,46.69,74619.92,0.2,0.97612,2e-05,3.5907]
[1776354690265,46.69,74624.94,0.2,0.97622,2e-05,3.57885]
[1776354691272,46.69,74634.15,0.2,0.97641,2e-05,3.55508]
[1776354692288,46.69,74640.59,0.2,0.97653,2e-05,3.54009]
[1776354694302,46.69,74644.34,0.2,0.9766,2e-05,3.53134]
[1776354696444,46.69,74642.63,0.2,0.97657,2e-05,3.53525]
[1776354696545,46.69,74636.43,0.2,0.97645,2e-05,3.54949]
[1776354698396,46.69,74634.98,0.2,0.97642,2e-05,3.55285]
[1776354698438,46.69,74634.98,0.2,0.97642,2e-05,3.55285]
[1776354698784,46.69,74634.98,0.2,0.97642,2e-05,3.55285]
[1776354698939,46.69,74634.98,0.2,0.97642,2e-05,3.55285]
[1776354699041,46.69,74634.98,0.2,0.97643,2e-05,3.55272]
[1776354702359,46.69,74641.0,0.2,0.97654,2e-05,3.53861]
[1776354703367,46.69,74645.14,0.2,0.97662,2e-05,3.52899]
[1776354705380,46.69,74651.57,0.2,0.97674,2e-05,3.51411]
[1776354706388,46.69,74658.14,0.2,0.97686,2e-05,3.49901]
[1776354708402,46.69,74662.47,0.2,0.97694,2e-05,3.48911]
[1776354709105,46.69,74662.47,0.2,0.97694,2e-05,3.48911]
[1776354709193,46.69,74662.47,0.2,0.97694,2e-05,3.48911]
[1776354709874,46.69,74663.43,0.2,0.97695,2e-05,3.48698]
[1776354711423,46.69,74669.51,0.2,0.97706,2e-05,3.47315]
[1776354712430,46.69,74675.46,0.2,0.97717,2e-05,3.45965]
[1776354714446,46.69,74675.82,0.2,0.97718,2e-05,3.45898]
[1776354716034,46.69,74675.82,0.2,0.97718,2e-05,3.45898]
[1776354716190,46.69,74675.79,0.2,0.97718,2e-05,3.45914]
[1776354716460,46.69,74673.38,0.2,0.97713,2e-05,3.46471]
[1776354717681,46.69,74673.38,0.2,0.97713,2e-05,3.46471]
[1776354717937,46.69,74673.38,0.2,0.97713,2e-05,3.46471]
[1776354721444,46.69,74673.1,0.2,0.97713,2e-05,3.46551]
[1776354721692,46.69,74673.1,0.2,0.97713,2e-05,3.46551]
[1776354722575,46.69,74670.53,0.2,0.97708,2e-05,3.47168]
[1776354722691,46.69,74670.53,0.2,0.97708,2e-05,3.47168]
[1776354722735,46.69,74670.39,0.2,0.97707,2e-05,3.47207]
[1776354723509,46.69,74676.08,0.2,0.97718,2e-05,3.45913]
[1776354725253,46.69,74679.21,0.2,0.97723,2e-05,3.45209]
[1776354725439,46.69,74679.21,0.2,0.97723,2e-05,3.45209]
[1776354728986,46.69,74678.99,0.2,0.97723,2e-05,3.4529]
[1776354729037,46.7,74679.94,0.2,0.97724,2e-05,3.45097]
[1776354729191,46.7,74679.94,0.2,0.97724,2e-05,3.45097]
[1776354729517,46.7,74679.94,0.2,0.97724,2e-05,3.45097]
[1776354729698,46.7,74679.94,0.2,0.97724,2e-05,3.45097]
[1776354731565,46.7,74688.37,0.2,0.97739,2e-05,3.43212]
[1776354733024,46.7,74688.37,0.2,0.97739,2e-05,3.43212]
[1776354732572,46.7,74692.59,0.2,0.97747,2e-05,3.42286]
[1776354733209,46.7,74692.59,0.2,0.97747,2e-05,3.42286]
[1776354733345,46.7,74692.59,0.2,0.97747,2e-05,3.42286]
[1776354733438,46.7,74692.59,0.2,0.97747,2e-05,3.42286]
[1776354733581,46.7,74693.05,0.2,0.97747,2e-05,3.42198]
[1776354734311,46.7,74693.05,0.2,0.97747,2e-05,3.42198]
[1776354734586,46.7,74706.03,0.2,0.97771,2e-05,3.39284]
[1776354735593,46.7,74706.77,0.2,0.97772,2e-05,3.39155]
[1776354737688,46.7,74705.86,0.2,0.9777,2e-05,3.3938]
[1776354737697,46.7,74705.9,0.2,0.9777,2e-05,3.39392]
[1776354738614,46.7,74712.61,0.2,0.97781,2e-05,3.37914]
[1776354740628,46.7,74717.15,0.2,0.97789,2e-05,3.36951]
[1776354741635,46.7,74710.43,0.2,0.97777,2e-05,3.38475]
[1776354742642,46.7,74706.98,0.2,0.97771,2e-05,3.39269]
[1776354747677,46.71,74704.93,0.2,0.97766,2e-05,3.39832]
[1776354749886,46.71,74705.0,0.2,0.97766,2e-05,3.39837]
[1776354749941,46.71,74705.0,0.2,0.97766,2e-05,3.39837]
[1776354749967,46.71,74705.69,0.2,0.97767,2e-05,3.39704]
[1776354750725,46.71,74705.69,0.2,0.97767,2e-05,3.39704]
[1776354750943,46.71,74705.69,0.2,0.97767,2e-05,3.39704]
[1776354752712,46.71,74710.11,0.2,0.97776,2e-05,3.3856]
[1776354755733,46.71,74704.34,0.2,0.97765,2e-05,3.39921]
[1776354756740,46.72,74696.82,0.2,0.97752,2e-05,3.41629]
[1776354758374,46.72,74694.95,0.2,0.97748,2e-05,3.42068]
[1776354758754,46.72,74692.7,0.2,0.97744,2e-05,3.42592]
[1776354759765,46.72,74681.23,0.2,0.97723,2e-05,3.45184]
[1776354760273,46.72,74681.23,0.2,0.97723,2e-05,3.45184]
[1776354760771,46.71,74679.6,0.2,0.97721,2e-05,3.45492]
[1776354761786,46.71,74682.28,0.2,0.97726,2e-05,3.4483]
[1776354763307,46.71,74680.89,0.2,0.97723,2e-05,3.45158]
[1776354763436,46.71,74680.89,0.2,0.97723,2e-05,3.45158]
[1776354763796,46.71,74677.46,0.2,0.97717,2e-05,3.45948]
[1776354768842,46.71,74678.65,0.2,0.97719,2e-05,3.45731]
[1776354769851,46.72,74685.16,0.2,0.97731,2e-05,3.44267]
[1776354770857,46.72,74688.31,0.2,0.97736,2e-05,3.43569]
[1776354772508,46.72,74690.54,0.2,0.9774,2e-05,3.4308]
[1776354772700,46.72,74690.54,0.2,0.9774,2e-05,3.4308]
[1776354772870,46.72,74692.01,0.2,0.97743,2e-05,3.42764]
[1776354773425,46.72,74692.01,0.2,0.97743,2e-05,3.42764]
[1776354773436,46.72,74692.01,0.2,0.97743,2e-05,3.42764]
[1776354775891,46.72,74700.08,0.2,0.97757,2e-05,3.40997]
[1776354777905,46.72,74696.14,0.2,0.97749,2e-05,3.41921]
[1776354779017,46.72,74696.14,0.2,0.97749,2e-05,3.41921]
[1776354779119,46.72,74694.8,0.2,0.97747,2e-05,3.42241]
[1776354779196,46.72,74694.8,0.2,0.97747,2e-05,3.42241]
[1776354779919,46.72,74694.31,0.2,0.97746,2e-05,3.42368]
[1776354780577,46.72,74694.31,0.2,0.97746,2e-05,3.42368]
[1776354780698,46.72,74694.31,0.2,0.97746,2e-05,3.42368]
[1776354780926,46.72,74689.44,0.2,0.97737,2e-05,3.43483]
[1776354781944,46.72,74683.23,0.2,0.97726,2e-05,3.44901]
[1776354782942,46.72,74680.18,0.2,0.9772,2e-05,3.45605]
[1776354783949,46.72,74674.7,0.2,0.9771,2e-05,3.4686]
[1776354784956,46.72,74667.12,0.2,0.97696,2e-05,3.48596]
[1776354786259,46.72,74664.38,0.2,0.97691,2e-05,3.49227]
[1776354786436,46.72,74664.38,0.2,0.97691,2e-05,3.49227]
[1776354786970,46.72,74664.29,0.2,0.97691,2e-05,3.49252]
[1776354787977,46.72,74656.06,0.2,0.97676,2e-05,3.51142]
[1776354788984,46.72,74666.9,0.2,0.97695,2e-05,3.48661]
[1776354789991,46.72,74667.32,0.2,0.97696,2e-05,3.4857]
[1776354792373,46.72,74665.38,0.2,0.97693,2e-05,3.49024]
[1776354792447,46.72,74665.38,0.2,0.97693,2e-05,3.49024]
[1776354797045,46.73,74655.13,0.2,0.97674,2e-05,3.51396]
[1776354798052,46.73,74654.42,0.2,0.97672,2e-05,3.5156]
[1776354800279,46.73,74656.29,0.2,0.97676,2e-05,3.51133]
[1776354800437,46.73,74656.29,0.2,0.97676,2e-05,3.51133]
[1776354800989,46.73,74656.29,0.2,0.97676,2e-05,3.51133]
[1776354801073,46.73,74655.51,0.2,0.97674,2e-05,3.51314]
[1776354801206,46.73,74655.51,0.2,0.97674,2e-05,3.51314]
[1776354804095,46.73,74651.01,0.2,0.97666,2e-05,3.52351]
[1776354805102,46.73,74643.09,0.2,0.97651,2e-05,3.54177]
[1776354806956,46.73,74642.51,0.2,0.9765,2e-05,3.54308]
[1776354807116,46.73,74641.1,0.2,0.97648,2e-05,3.5463]
[1776354807195,46.73,74641.1,0.2,0.97648,2e-05,3.5463]
[1776354807444,46.73,74641.1,0.2,0.97648,2e-05,3.5463]
[1776354807693,46.73,74641.1,0.2,0.97648,2e-05,3.5463]
[1776354808123,46.73,74640.96,0.2,0.97647,2e-05,3.54658]
[1776354811145,46.72,74632.91,0.2,0.97634,2e-05,3.56284]
[1776354812862,46.72,74632.63,0.2,0.97633,2e-05,3.56341]
[1776354812936,46.72,74632.63,0.2,0.97633,2e-05,3.56341]
[1776354814166,46.72,74638.25,0.2,0.97644,2e-05,3.55023]
[1776354815646,46.72,74640.24,0.2,0.97648,2e-05,3.54557]
[1776354815689,46.72,74640.24,0.2,0.97648,2e-05,3.54557]
[1776354816180,46.72,74641.03,0.2,0.97649,2e-05,3.54369]
[1776354817187,46.72,74637.68,0.2,0.97643,2e-05,3.5514]
[1776354817989,46.72,74637.68,0.2,0.97643,2e-05,3.5514]
[1776354818209,46.72,74637.68,0.2,0.97643,2e-05,3.55133]
[1776354818246,46.72,74630.6,0.2,0.9763,2e-05,3.56776]
[1776354820208,46.72,74628.76,0.2,0.97627,2e-05,3.57185]
[1776354821707,46.72,74628.76,0.2,0.97627,2e-05,3.57185]
[1776354821943,46.72,74628.76,0.2,0.97627,2e-05,3.57185]
[1776354825992,46.72,74628.28,0.2,0.97626,2e-05,3.57259]
[1776354826190,46.72,74628.28,0.2,0.97626,2e-05,3.57259]
[1776354826157,46.72,74627.69,0.2,0.97625,2e-05,3.57376]
[1776354826369,46.72,74627.69,0.2,0.97625,2e-05,3.57376]
[1776354826441,46.72,74627.69,0.2,0.97625,2e-05,3.57376]
[1776354826521,46.72,74631.12,0.2,0.97631,2e-05,3.56579]
[1776354828264,46.72,74628.05,0.2,0.97626,2e-05,3.57275]
[1776354830277,46.72,74633.32,0.2,0.97636,2e-05,3.56031]
[1776354832927,46.72,74633.35,0.2,0.97636,2e-05,3.56017]
[1776354832936,46.72,74633.35,0.2,0.97636,2e-05,3.56017]
[1776354833028,46.72,74628.43,0.2,0.97626,2e-05,3.57196]
[1776354833468,46.72,74628.43,0.2,0.97626,2e-05,3.57196]
[1776354833691,46.72,74628.43,0.2,0.97626,2e-05,3.57196]
[1776354837327,46.72,74621.35,0.2,0.97613,2e-05,3.58804]
[1776354838894,46.72,74621.35,0.2,0.97613,2e-05,3.58804]
[1776354838936,46.72,74621.35,0.2,0.97613,2e-05,3.58804]
[1776354839037,46.72,74617.27,0.2,0.97606,2e-05,3.5973]
[1776354839685,46.72,74617.27,0.2,0.97606,2e-05,3.5973]
[1776354839937,46.72,74617.27,0.2,0.97606,2e-05,3.5973]
[1776354840348,46.72,74611.91,0.2,0.97596,2e-05,3.6097]
[1776354841355,46.72,74605.49,0.2,0.97584,2e-05,3.62461]
[1776354845383,46.71,74624.9,0.2,0.97621,2e-05,3.5784]
[1776354846633,46.71,74624.9,0.2,0.97621,2e-05,3.5784]
[1776354846690,46.71,74624.9,0.2,0.97621,2e-05,3.5784]
[1776354846750,46.72,74624.73,0.2,0.97621,2e-05,3.57909]
[1776354847397,46.72,74628.27,0.2,0.97627,2e-05,3.57085]
[1776354848404,46.71,74633.47,0.2,0.97637,2e-05,3.55867]
[1776354849411,46.72,74646.41,0.2,0.97661,2e-05,3.52919]
[1776354850418,46.72,74651.17,0.2,0.9767,2e-05,3.5182]
[1776354851425,46.72,74657.84,0.2,0.97682,2e-05,3.50287]
[1776354852432,46.72,74661.56,0.2,0.97688,2e-05,3.49491]
[1776354853440,46.72,74665.06,0.2,0.97695,2e-05,3.48693]
[1776354856461,46.72,74651.62,0.2,0.9767,2e-05,3.51785]
[1776354857468,46.72,74650.53,0.2,0.97668,2e-05,3.52035]
[1776354859481,46.72,74644.36,0.2,0.97657,2e-05,3.53454]
[1776354860566,46.72,74644.36,0.2,0.97657,2e-05,3.53454]
[1776354860692,46.72,74644.36,0.2,0.97657,2e-05,3.53454]
[1776354861496,46.72,74648.09,0.2,0.97664,2e-05,3.52586]
[1776354864227,46.72,74646.62,0.2,0.97661,2e-05,3.52922]
[1776354864439,46.72,74646.64,0.2,0.97661,2e-05,3.52915]
[1776354867039,46.72,74645.48,0.2,0.97659,2e-05,3.53177]
[1776354867188,46.72,74645.48,0.2,0.97659,2e-05,3.53177]
[1776354867052,46.72,74641.18,0.2,0.97651,2e-05,3.54161]
[1776354867623,46.72,74641.18,0.2,0.97651,2e-05,3.54161]
[1776354867694,46.72,74641.18,0.2,0.97651,2e-05,3.54161]
[1776354867796,46.72,74637.91,0.2,0.97645,2e-05,3.54912]
[1776354870460,46.72,74637.96,0.2,0.97645,2e-05,3.54894]
[1776354870692,46.72,74637.96,0.2,0.97645,2e-05,3.54894]
[1776354870784,46.72,74635.59,0.2,0.97641,2e-05,3.55428]
[1776354871881,46.72,74635.59,0.2,0.97641,2e-05,3.55428]
[1776354871935,46.72,74635.59,0.2,0.97641,2e-05,3.55428]
[1776354871983,46.72,74630.25,0.2,0.97632,2e-05,3.56434]
[1776354873292,46.72,74631.31,0.2,0.97634,2e-05,3.56188]
[1776354873445,46.72,74631.31,0.2,0.97634,2e-05,3.56188]
[1776354873581,46.72,74634.22,0.2,0.9764,2e-05,3.55503]
[1776354876231,46.72,74635.37,0.2,0.97642,2e-05,3.55227]
[1776354876437,46.72,74636.01,0.2,0.97643,2e-05,3.55071]
[1776354876602,46.72,74640.79,0.2,0.97652,2e-05,3.53958]
[1776354879094,46.71,74641.01,0.2,0.97653,2e-05,3.53899]
[1776354879194,46.71,74641.01,0.2,0.97653,2e-05,3.53899]
[1776354879251,46.71,74644.27,0.2,0.97659,2e-05,3.53136]
[1776354881637,46.71,74648.13,0.2,0.97666,2e-05,3.52238]
[1776354883912,46.71,74648.5,0.2,0.97667,2e-05,3.5215]
[1776354883942,46.71,74648.5,0.2,0.97667,2e-05,3.5215]
[1776354885430,46.71,74646.51,0.2,0.97663,2e-05,3.52603]
[1776354885438,46.71,74646.51,0.2,0.97663,2e-05,3.52603]
[1776354885665,46.71,74649.36,0.2,0.97668,2e-05,3.51945]
[1776354887813,46.71,74649.38,0.2,0.97668,2e-05,3.51937]
[1776354887937,46.71,74649.38,0.2,0.97668,2e-05,3.51937]
[1776354887994,46.71,74653.86,0.2,0.97677,2e-05,3.50904]
[1776354892719,46.71,74651.36,0.2,0.97672,2e-05,3.51479]
[1776354894181,46.71,74651.36,0.2,0.97672,2e-05,3.51479]
[1776354894194,46.71,74651.36,0.2,0.97672,2e-05,3.51479]
[1776354894434,46.71,74650.99,0.2,0.97671,2e-05,3.51563]
[1776354894693,46.71,74650.99,0.2,0.97671,2e-05,3.51563]
[1776354894765,46.71,74650.86,0.2,0.97671,2e-05,3.51592]
[1776354896747,46.71,74647.11,0.2,0.97664,2e-05,3.52453]
[1776354898761,46.71,74641.37,0.2,0.97654,2e-05,3.53772]
[1776354899524,46.71,74641.37,0.2,0.97654,2e-05,3.53772]
[1776354899692,46.71,74641.37,0.2,0.97654,2e-05,3.53772]
[1776354900775,46.71,74648.11,0.2,0.97666,2e-05,3.52214]
[1776354901782,46.71,74656.45,0.2,0.97682,2e-05,3.50293]
[1776354902433,46.71,74656.45,0.2,0.97682,2e-05,3.50293]
[1776354902692,46.71,74656.45,0.2,0.97682,2e-05,3.50293]
[1776354902789,46.71,74660.58,0.2,0.97689,2e-05,3.49348]
[1776354905810,46.71,74669.26,0.2,0.97705,2e-05,3.47376]
[1776354906817,46.71,74670.35,0.2,0.97707,2e-05,3.47134]
[1776354907824,46.71,74676.63,0.2,0.97718,2e-05,3.45714]
[1776354908830,46.71,74670.79,0.2,0.97708,2e-05,3.4705]
[1776354910195,46.71,74664.19,0.2,0.97695,2e-05,3.48562]
[1776354910440,46.71,74664.19,0.2,0.97695,2e-05,3.48562]
[1776354910698,46.71,74664.19,0.2,0.97695,2e-05,3.48562]
[1776354910846,46.71,74662.87,0.2,0.97693,2e-05,3.48868]
[1776354915880,46.72,74652.32,0.2,0.97673,2e-05,3.51303]
[1776354916887,46.72,74646.39,0.2,0.97662,2e-05,3.52668]
[1776354917489,46.72,74646.39,0.2,0.97662,2e-05,3.52668]
[1776354917694,46.72,74646.39,0.2,0.97662,2e-05,3.52668]
[1776354918520,46.72,74646.43,0.2,0.97663,2e-05,3.52656]
[1776354918695,46.72,74646.43,0.2,0.97663,2e-05,3.52656]
[1776354919036,46.71,74645.43,0.2,0.97661,2e-05,3.52884]
[1776354921922,46.71,74650.87,0.2,0.97671,2e-05,3.51624]
[1776354922344,46.71,74650.87,0.2,0.97671,2e-05,3.51624]
[1776354922437,46.71,74650.87,0.2,0.97671,2e-05,3.51624]
[1776354926208,46.71,74653.87,0.2,0.97676,2e-05,3.50934]
[1776354925952,46.71,74658.07,0.2,0.97684,2e-05,3.49971]
[1776354926443,46.71,74658.07,0.2,0.97684,2e-05,3.49971]
[1776354926592,46.71,74658.07,0.2,0.97684,2e-05,3.49971]
[1776354926691,46.71,74658.07,0.2,0.97684,2e-05,3.49971]
[1776354926960,46.71,74658.38,0.2,0.97685,2e-05,3.49902]
[1776354931995,46.72,74657.16,0.2,0.97684,2e-05,3.49968]
[1776354934012,46.72,74662.91,0.2,0.97694,2e-05,3.48656]
[1776354935019,46.72,74667.96,0.2,0.97703,2e-05,3.47508]
[1776354937033,46.72,74676.88,0.2,0.9772,2e-05,3.45493]
[1776354937540,46.72,74676.88,0.2,0.9772,2e-05,3.45493]
[1776354937692,46.72,74676.88,0.2,0.9772,2e-05,3.45493]
[1776354942068,46.72,74673.06,0.2,0.97712,2e-05,3.46405]
[1776354943231,46.72,74673.06,0.2,0.97712,2e-05,3.46405]
[1776354943437,46.72,74671.51,0.2,0.97709,2e-05,3.46764]
[1776354944486,46.72,74671.8,0.2,0.9771,2e-05,3.46705]
[1776354944691,46.72,74671.8,0.2,0.9771,2e-05,3.46705]
[1776354945089,46.72,74672.7,0.2,0.97711,2e-05,3.46507]
[1776354947103,46.72,74677.09,0.2,0.97719,2e-05,3.45523]
[1776354948859,46.72,74679.76,0.2,0.97724,2e-05,3.44927]
[1776354948938,46.72,74679.76,0.2,0.97724,2e-05,3.44927]
[1776354954152,46.72,74682.0,0.2,0.97728,2e-05,3.44476]
[1776354956167,46.72,74688.87,0.2,0.9774,2e-05,3.42945]
[1776354957861,46.72,74689.21,0.2,0.9774,2e-05,3.42881]
[1776354957942,46.72,74689.21,0.2,0.9774,2e-05,3.42881]
[1776354959901,46.72,74691.35,0.2,0.97744,2e-05,3.42425]
[1776354959936,46.72,74691.35,0.2,0.97744,2e-05,3.42425]
[1776354960195,46.72,74690.14,0.2,0.97742,2e-05,3.42711]
[1776354962209,46.72,74695.99,0.2,0.97752,2e-05,3.41422]
[1776354963773,46.72,74698.73,0.2,0.97757,2e-05,3.40823]
[1776354963937,46.72,74698.73,0.2,0.97757,2e-05,3.40823]
[1776354967248,46.73,74703.55,0.2,0.97765,2e-05,3.39812]
[1776354968252,46.73,74695.07,0.2,0.9775,2e-05,3.41735]
[1776354968812,46.73,74695.07,0.2,0.9775,2e-05,3.41735]
[1776354968940,46.73,74695.07,0.2,0.9775,2e-05,3.41735]
[1776354969259,46.73,74691.42,0.2,0.97743,2e-05,3.42572]
[1776354970299,46.73,74691.42,0.2,0.97743,2e-05,3.42572]
[1776354970437,46.73,74691.99,0.2,0.97744,2e-05,3.42459]
[1776354971275,46.73,74692.88,0.2,0.97745,2e-05,3.42273]
[1776354973318,46.73,74693.49,0.2,0.97746,2e-05,3.42151]
[1776354973287,46.73,74697.72,0.2,0.97754,2e-05,3.41216]
[1776354973437,46.73,74697.72,0.2,0.97754,2e-05,3.41216]
[1776354974294,46.73,74702.16,0.2,0.97762,2e-05,3.40237]
[1776354975335,46.73,74702.16,0.2,0.97762,2e-05,3.40237]
[1776354975436,46.73,74705.03,0.2,0.97767,2e-05,3.39613]
[1776354975729,46.73,74705.03,0.2,0.97767,2e-05,3.39613]
[1776354975936,46.73,74705.03,0.2,0.97767,2e-05,3.39613]
[1776354976308,46.73,74703.55,0.2,0.97764,2e-05,3.39965]
[1776354977139,46.73,74703.55,0.2,0.97764,2e-05,3.39965]
[1776354977201,46.73,74703.55,0.2,0.97764,2e-05,3.39965]
[1776354977315,46.73,74696.41,0.2,0.97751,2e-05,3.41587]
[1776354981343,46.74,74705.95,0.2,0.97767,2e-05,3.39515]
[1776354981894,46.74,74705.95,0.2,0.97767,2e-05,3.39515]
[1776354981938,46.74,74705.95,0.2,0.97767,2e-05,3.39515]
[1776354982349,46.74,74706.91,0.2,0.97769,2e-05,3.39321]
[1776354984174,46.74,74707.06,0.2,0.97769,2e-05,3.39309]
[1776354984447,46.74,74704.94,0.2,0.97765,2e-05,3.39804]
[1776354990591,46.74,74705.5,0.2,0.97765,2e-05,3.3978]
[1776354990689,46.74,74705.5,0.2,0.97765,2e-05,3.3978]
[1776354990692,46.74,74706.03,0.2,0.97766,2e-05,3.39681]
[1776354996449,46.75,74708.01,0.2,0.9777,2e-05,3.39144]
[1776354997456,46.75,74712.33,0.2,0.97777,2e-05,3.382]
[1776354998463,46.75,74716.26,0.2,0.97784,2e-05,3.37347]
[1776355002506,46.75,74741.31,0.2,0.97827,2e-05,3.31902]
[1776355003437,46.75,74741.31,0.2,0.97827,2e-05,3.31902]
[1776355003500,46.75,74766.88,0.2,0.97872,2e-05,3.26272]
[1776355004507,46.75,74772.25,0.2,0.97881,2e-05,3.25075]
[1776355005726,46.75,74772.25,0.2,0.97881,2e-05,3.25075]
[1776355008535,46.75,74765.64,0.2,0.97869,2e-05,3.26609]
[1776355010554,46.75,74777.53,0.2,0.9789,2e-05,3.23967]
[1776355011561,46.75,74774.85,0.2,0.97886,2e-05,3.24517]
[1776355016596,46.76,74776.27,0.2,0.97886,2e-05,3.24436]
[1776355018613,46.76,74776.41,0.2,0.97886,2e-05,3.24451]
[1776355018627,46.76,74798.77,0.2,0.97923,2e-05,3.19692]
[1776355019616,46.75,74794.81,0.2,0.97919,2e-05,3.20315]
[1776355022096,46.75,74794.52,0.2,0.97918,2e-05,3.20353]
[1776355022159,46.75,74788.41,0.2,0.97907,2e-05,3.21764]
[1776355022638,46.75,74782.9,0.2,0.97898,2e-05,3.22949]
[1776355024652,46.76,74772.61,0.2,0.9788,2e-05,3.25189]
[1776355025661,46.75,74772.02,0.2,0.9788,2e-05,3.25285]
[1776355026668,46.75,74765.52,0.2,0.97869,2e-05,3.26662]
[1776355028682,46.76,74761.95,0.2,0.97862,2e-05,3.2752]
[1776355032690,46.76,74763.56,0.2,0.97864,2e-05,3.27249]
[1776355032937,46.76,74763.56,0.2,0.97864,2e-05,3.27249]
[1776355033020,46.76,74763.17,0.2,0.97863,2e-05,3.27455]
[1776355035291,46.76,74761.51,0.2,0.9786,2e-05,3.27816]
[1776355035392,46.77,74757.71,0.2,0.97853,2e-05,3.28721]
[1776355035438,46.77,74757.71,0.2,0.97853,2e-05,3.28721]
[1776355037754,46.77,74749.16,0.2,0.97837,2e-05,3.30666]
[1776355039768,46.77,74743.9,0.2,0.97828,2e-05,3.31892]
[1776355040545,46.77,74743.9,0.2,0.97828,2e-05,3.31892]
[1776355040775,46.77,74752.73,0.2,0.97843,2e-05,3.29991]
[1776355041781,46.77,74747.95,0.2,0.97835,2e-05,3.30994]
[1776355043340,46.77,74747.95,0.2,0.97835,2e-05,3.30994]
[1776355043345,46.77,74747.95,0.2,0.97835,2e-05,3.30994]
[1776355043393,46.77,74747.95,0.2,0.97835,2e-05,3.30994]
[1776355043354,46.77,74752.26,0.2,0.97842,2e-05,3.30045]
[1776355044218,46.77,74752.26,0.2,0.97842,2e-05,3.30045]
[1776355046817,46.77,74746.66,0.2,0.97832,2e-05,3.31304]
[1776355049838,46.77,74741.43,0.2,0.97824,2e-05,3.32406]
[1776355052227,46.77,74741.39,0.2,0.97823,2e-05,3.32448]
[1776355052439,46.77,74741.39,0.2,0.97823,2e-05,3.32448]
[1776355055315,46.77,74740.52,0.2,0.97822,2e-05,3.32524]
[1776355055324,46.78,74739.9,0.2,0.97821,2e-05,3.32727]
[1776355057971,46.78,74738.75,0.2,0.97818,2e-05,3.33013]
[1776355058040,46.78,74734.51,0.2,0.9781,2e-05,3.34015]
[1776355060641,46.78,74735.17,0.2,0.97811,2e-05,3.339]
[1776355060701,46.78,74735.17,0.2,0.97811,2e-05,3.339]
[1776355065953,46.79,74736.73,0.2,0.97812,2e-05,3.33829]
[1776355071995,46.81,74736.57,0.2,0.97808,2e-05,3.34369]
[1776355077032,46.82,74730.77,0.2,0.97794,2e-05,3.3607]
[1776355078742,46.83,74730.72,0.2,0.97794,2e-05,3.36162]
[1776355078943,46.83,74730.72,0.2,0.97794,2e-05,3.36162]
[1776355079046,46.83,74732.44,0.2,0.97796,2e-05,3.35862]
[1776355080233,46.83,74732.44,0.2,0.97796,2e-05,3.35862]
[1776355080436,46.83,74732.44,0.2,0.97796,2e-05,3.35862]
[1776355087083,46.85,74737.65,0.2,0.97801,2e-05,3.35286]
[1776355087193,46.85,74737.65,0.2,0.97801,2e-05,3.35286]
[1776355087295,46.85,74737.65,0.2,0.978,2e-05,3.35369]
[1776355088195,46.85,74737.65,0.2,0.978,2e-05,3.35369]
[1776355088438,46.85,74737.65,0.2,0.978,2e-05,3.35369]
[1776355090123,46.86,74733.85,0.2,0.97791,2e-05,3.36458]
[1776355095158,46.88,74740.68,0.2,0.978,2e-05,3.35352]
[1776355096165,46.88,74745.69,0.2,0.97808,2e-05,3.3433]
[1776355097686,46.88,74745.97,0.2,0.97808,2e-05,3.34353]
[1776355097944,46.88,74745.97,0.2,0.97808,2e-05,3.34353]
[1776355098179,46.88,74747.49,0.2,0.9781,2e-05,3.34103]
[1776355099129,46.88,74747.49,0.2,0.9781,2e-05,3.34103]
[1776355099192,46.88,74747.49,0.2,0.9781,2e-05,3.34103]
[1776355102207,46.9,74743.22,0.2,0.978,2e-05,3.35385]
[1776355104221,46.9,74747.8,0.2,0.97807,2e-05,3.3454]
[1776355105812,46.91,74749.05,0.2,0.97808,2e-05,3.34348]
[1776355105937,46.91,74749.05,0.2,0.97808,2e-05,3.34348]
[1776355106235,46.91,74748.93,0.2,0.97808,2e-05,3.34458]
[1776355107006,46.91,74748.93,0.2,0.97808,2e-05,3.34458]
[1776355107193,46.91,74748.93,0.2,0.97808,2e-05,3.34458]
[1776355111269,46.92,74743.82,0.2,0.97797,2e-05,3.35786]
[1776355112915,46.92,74744.61,0.2,0.97798,2e-05,3.3564]
[1776355112940,46.92,74744.61,0.2,0.97798,2e-05,3.3564]
[1776355113284,46.92,74744.54,0.2,0.97797,2e-05,3.35684]
[1776355113902,46.92,74744.54,0.2,0.97797,2e-05,3.35684]
[1776355113936,46.92,74744.54,0.2,0.97797,2e-05,3.35684]
[1776355114291,46.93,74748.89,0.2,0.97805,2e-05,3.34753]
[1776355115298,46.93,74755.39,0.2,0.97816,2e-05,3.33353]
[1776355117312,46.93,74758.24,0.2,0.9782,2e-05,3.32793]
[1776355118021,46.93,74758.24,0.2,0.9782,2e-05,3.32793]
[1776355118200,46.93,74758.24,0.2,0.9782,2e-05,3.32793]
[1776355118301,46.93,74758.24,0.2,0.9782,2e-05,3.32826]
[1776355119326,46.93,74762.99,0.2,0.97828,2e-05,3.31818]
[1776355120334,46.93,74772.74,0.2,0.97845,2e-05,3.29723]
[1776355121342,46.93,74771.19,0.2,0.97842,2e-05,3.30099]
[1776355126377,46.94,74769.43,0.2,0.97837,2e-05,3.30665]
[1776355129331,46.94,74772.48,0.2,0.97842,2e-05,3.30071]
[1776355129436,46.94,74772.48,0.2,0.97842,2e-05,3.30071]
[1776355135460,46.95,74769.74,0.2,0.97835,2e-05,3.30911]
[1776355138882,46.96,74766.76,0.2,0.97829,2e-05,3.31661]
[1776355138942,46.96,74766.76,0.2,0.97829,2e-05,3.31661]
[1776355139487,46.96,74764.73,0.2,0.97826,2e-05,3.32137]
[1776355139573,46.96,74764.73,0.2,0.97826,2e-05,3.32137]
[1776355139701,46.96,74764.73,0.2,0.97826,2e-05,3.32137]
[1776355140495,46.96,74759.85,0.2,0.97817,2e-05,3.33238]
[1776355142509,46.96,74749.99,0.2,0.97799,2e-05,3.35465]
[1776355143515,46.96,74748.96,0.2,0.97797,2e-05,3.35717]
[1776355144993,46.96,74748.5,0.2,0.97796,2e-05,3.35843]
[1776355145201,46.96,74748.5,0.2,0.97796,2e-05,3.35843]
[1776355145551,46.96,74748.5,0.2,0.97796,2e-05,3.35843]
[1776355145302,46.96,74748.5,0.2,0.97796,2e-05,3.35868]
[1776355145691,46.96,74748.5,0.2,0.97796,2e-05,3.35868]
[1776355151572,46.97,74746.39,0.2,0.97791,2e-05,3.36478]
[1776355153719,46.97,74746.28,0.2,0.97791,2e-05,3.36526]
[1776355153939,46.97,74746.28,0.2,0.97791,2e-05,3.36526]
[1776355153979,46.97,74746.21,0.2,0.97791,2e-05,3.36564]
[1776355154936,46.97,74746.21,0.2,0.97791,2e-05,3.36564]
[1776355155189,46.97,74746.21,0.2,0.97791,2e-05,3.36564]
[1776355157615,46.97,74751.83,0.2,0.978,2e-05,3.35418]
[1776355160475,46.97,74751.86,0.2,0.978,2e-05,3.35437]
[1776355160539,46.97,74751.96,0.2,0.97799,2e-05,3.35466]
[1776355160696,46.97,74751.96,0.2,0.97799,2e-05,3.35466]
[1776355160707,46.97,74751.96,0.2,0.97799,2e-05,3.35466]
[1776355160937,46.97,74751.96,0.2,0.97799,2e-05,3.35466]
[1776355166680,46.98,74750.5,0.2,0.97796,2e-05,3.35937]
[1776355171716,46.98,74751.77,0.2,0.97798,2e-05,3.35563]
[1776355176751,46.99,74750.53,0.2,0.97795,2e-05,3.35962]
[1776355178570,46.99,74750.53,0.2,0.97795,2e-05,3.35962]
[1776355178705,46.99,74750.53,0.2,0.97795,2e-05,3.35962]
[1776355179325,46.99,74750.53,0.2,0.97795,2e-05,3.35962]
[1776355179435,46.99,74750.53,0.2,0.97795,2e-05,3.35962]
[1776355179537,46.99,74745.83,0.2,0.97786,2e-05,3.37074]
[1776355184807,47.0,74745.89,0.2,0.97786,2e-05,3.37177]
[1776355188836,47.0,74738.05,0.2,0.97771,2e-05,3.39008]
[1776355189843,47.0,74732.27,0.2,0.97761,2e-05,3.40315]
[1776355190855,47.0,74724.72,0.2,0.97747,2e-05,3.42019]
[1776355191861,47.0,74719.87,0.2,0.97738,2e-05,3.4312]
[1776355194882,47.0,74715.72,0.2,0.97731,2e-05,3.44089]
[1776355195889,47.0,74712.02,0.2,0.97724,2e-05,3.44933]
[1776355198910,47.0,74716.54,0.2,0.97732,2e-05,3.43946]
[1776355200924,47.0,74730.08,0.2,0.97756,2e-05,3.40936]
[1776355201931,47.0,74737.56,0.2,0.97769,2e-05,3.39283]
[1776355203945,47.01,74736.61,0.2,0.97767,2e-05,3.39529]
[1776355204951,47.01,74728.97,0.2,0.97753,2e-05,3.41251]
[1776355205959,47.01,74733.3,0.2,0.97761,2e-05,3.40304]
[1776355206813,47.01,74733.3,0.2,0.97761,2e-05,3.40304]
[1776355206937,47.01,74733.3,0.2,0.97761,2e-05,3.40304]
[1776355206966,47.01,74730.62,0.2,0.97756,2e-05,3.40917]
[1776355207712,47.01,74730.62,0.2,0.97756,2e-05,3.40917]
[1776355207937,47.01,74730.62,0.2,0.97756,2e-05,3.40917]
[1776355210994,47.01,74724.9,0.2,0.97745,2e-05,3.42259]
[1776355213008,47.01,74728.92,0.2,0.97752,2e-05,3.41388]
[1776355213996,47.01,74728.92,0.2,0.97752,2e-05,3.41388]
[1776355214192,47.01,74728.92,0.2,0.97752,2e-05,3.41388]
[1776355214552,47.01,74728.92,0.2,0.97752,2e-05,3.41388]
[1776355214605,47.01,74728.89,0.2,0.97752,2e-05,3.41425]
[1776355214687,47.01,74728.89,0.2,0.97752,2e-05,3.41425]
[1776355219050,47.01,74735.05,0.2,0.97762,2e-05,3.40113]
[1776355222071,47.02,74730.66,0.2,0.97754,2e-05,3.41143]
[1776355223152,47.02,74730.66,0.2,0.97754,2e-05,3.41143]
[1776355223190,47.02,74730.66,0.2,0.97754,2e-05,3.41143]
[1776355223253,47.02,74729.63,0.2,0.97752,2e-05,3.41405]
[1776355223768,47.02,74729.63,0.2,0.97752,2e-05,3.41405]
[1776355223937,47.02,74729.63,0.2,0.97752,2e-05,3.41405]
[1776355227106,47.02,74724.58,0.2,0.97743,2e-05,3.42578]
[1776355229407,47.02,74727.56,0.2,0.97748,2e-05,3.41925]
[1776355229439,47.02,74727.56,0.2,0.97748,2e-05,3.41925]
[1776355229509,47.02,74731.43,0.2,0.97755,2e-05,3.41087]
[1776355230479,47.02,74731.43,0.2,0.97755,2e-05,3.41087]
[1776355230689,47.02,74730.04,0.2,0.97752,2e-05,3.41413]
[1776355233148,47.02,74741.79,0.2,0.97774,2e-05,3.38622]
[1776355234155,47.02,74741.64,0.2,0.97773,2e-05,3.38675]
[1776355235395,47.02,74741.64,0.2,0.97773,2e-05,3.38675]
[1776355235437,47.02,74741.64,0.2,0.97773,2e-05,3.38675]
[1776355235591,47.02,74741.8,0.2,0.97774,2e-05,3.38659]
[1776355236089,47.02,74741.8,0.2,0.97774,2e-05,3.38659]
[1776355236196,47.02,74741.8,0.2,0.97774,2e-05,3.38659]
[1776355237176,47.02,74746.64,0.2,0.97782,2e-05,3.37626]
[1776355237692,47.02,74746.64,0.2,0.97782,2e-05,3.37626]
[1776355238183,47.03,74750.07,0.2,0.97788,2e-05,3.36888]
[1776355239421,47.03,74750.07,0.2,0.97788,2e-05,3.36888]
[1776355239436,47.03,74750.07,0.2,0.97788,2e-05,3.36888]
[1776355244224,47.03,74746.69,0.2,0.97781,2e-05,3.37771]
[1776355245286,47.03,74746.69,0.2,0.97781,2e-05,3.37771]
[1776355245442,47.03,74746.69,0.2,0.97781,2e-05,3.37771]
[1776355245498,47.03,74746.69,0.2,0.97781,2e-05,3.37771]
[1776355245542,47.03,74746.43,0.2,0.9778,2e-05,3.37851]
[1776355245697,47.03,74746.43,0.2,0.9778,2e-05,3.37851]
[1776355247251,47.03,74759.96,0.2,0.97804,2e-05,3.34885]
[1776355248253,47.03,74761.52,0.2,0.97806,2e-05,3.34591]
[1776355249264,47.03,74764.9,0.2,0.97812,2e-05,3.33876]
[1776355250269,47.04,74769.24,0.2,0.97819,2e-05,3.32953]
[1776355252297,47.04,74774.38,0.2,0.97827,2e-05,3.3189]
[1776355254994,47.04,74774.65,0.2,0.97827,2e-05,3.31895]
[1776355255190,47.04,74774.65,0.2,0.97827,2e-05,3.31895]
[1776355255318,47.04,74775.17,0.2,0.97828,2e-05,3.31813]
[1776355255709,47.04,74775.17,0.2,0.97828,2e-05,3.31813]
[1776355255936,47.04,74775.17,0.2,0.97828,2e-05,3.31813]
[1776355258339,47.04,74770.94,0.2,0.9782,2e-05,3.3283]
[1776355261630,47.05,74770.75,0.2,0.97819,2e-05,3.32929]
[1776355261683,47.05,74774.31,0.2,0.97825,2e-05,3.32179]
[1776355261704,47.05,74774.31,0.2,0.97825,2e-05,3.32179]
[1776355262367,47.05,74774.4,0.2,0.97825,2e-05,3.3219]
[1776355262954,47.05,74774.4,0.2,0.97825,2e-05,3.3219]
[1776355263190,47.05,74774.4,0.2,0.97825,2e-05,3.3219]
[1776355264381,47.05,74769.71,0.2,0.97816,2e-05,3.33275]
[1776355265388,47.05,74762.78,0.2,0.97804,2e-05,3.34824]
[1776355266395,47.05,74757.35,0.2,0.97794,2e-05,3.36045]
[1776355267402,47.05,74762.06,0.2,0.97802,2e-05,3.35031]
[1776355268096,47.05,74762.06,0.2,0.97802,2e-05,3.35031]
[1776355268308,47.05,74762.06,0.2,0.97802,2e-05,3.35031]
[1776355268460,47.05,74763.37,0.2,0.97805,2e-05,3.34768]
[1776355269052,47.05,74763.37,0.2,0.97805,2e-05,3.34768]
[1776355269190,47.05,74763.37,0.2,0.97805,2e-05,3.34768]
[1776355273446,47.06,74758.05,0.2,0.97794,2e-05,3.36066]
[1776355275010,47.06,74756.12,0.2,0.97791,2e-05,3.36515]
[1776355275192,47.06,74756.12,0.2,0.97791,2e-05,3.36515]
[1776355275463,47.06,74753.67,0.2,0.97786,2e-05,3.37079]
[1776355276470,47.06,74745.91,0.2,0.97772,2e-05,3.38818]
[1776355277119,47.06,74745.91,0.2,0.97772,2e-05,3.38818]
[1776355277189,47.06,74745.91,0.2,0.97772,2e-05,3.38818]
[1776355278484,47.06,74736.46,0.2,0.97755,2e-05,3.40956]
[1776355280498,47.06,74735.25,0.2,0.97753,2e-05,3.41254]
[1776355281505,47.06,74729.13,0.2,0.97742,2e-05,3.42635]
[1776355283997,47.06,74728.59,0.2,0.97741,2e-05,3.42778]
[1776355284193,47.06,74728.59,0.2,0.97741,2e-05,3.42778]
[1776355284526,47.06,74727.73,0.2,0.97739,2e-05,3.42982]
[1776355285533,47.07,74724.39,0.2,0.97733,2e-05,3.4374]
[1776355286540,47.07,74732.43,0.2,0.97748,2e-05,3.41949]
[1776355287547,47.07,74737.83,0.2,0.97757,2e-05,3.40756]
[1776355289978,47.07,74737.19,0.2,0.97756,2e-05,3.40927]
[1776355290194,47.07,74737.19,0.2,0.97756,2e-05,3.40927]
[1776355291582,47.07,74737.2,0.2,0.97756,2e-05,3.40938]
[1776355291684,47.07,74746.47,0.2,0.97773,2e-05,3.38672]
[1776355292585,47.07,74747.31,0.2,0.97775,2e-05,3.38504]
[1776355293592,47.07,74750.59,0.2,0.9778,2e-05,3.37795]
[1776355295281,47.07,74752.12,0.2,0.97783,2e-05,3.37476]
[1776355295609,47.07,74763.85,0.2,0.97803,2e-05,3.3491]
[1776355296616,47.07,74766.84,0.2,0.97808,2e-05,3.34278]
[1776355298630,47.07,74775.62,0.2,0.97823,2e-05,3.32405]
[1776355300644,47.08,74779.6,0.2,0.97829,2e-05,3.31594]
[1776355305679,47.08,74778.98,0.2,0.97827,2e-05,3.31878]
[1776355306430,47.08,74778.98,0.2,0.97827,2e-05,3.31878]
[1776355306458,47.08,74778.98,0.2,0.97827,2e-05,3.31878]
[1776355306686,47.08,74776.57,0.2,0.97823,2e-05,3.32434]
[1776355308576,47.08,74774.45,0.2,0.97819,2e-05,3.32926]
[1776355308697,47.08,74774.45,0.2,0.97819,2e-05,3.32926]
[1776355309709,47.08,74764.37,0.2,0.97801,2e-05,3.35192]
[1776355310717,47.09,74760.1,0.2,0.97793,2e-05,3.36156]
[1776355312734,47.09,74766.62,0.2,0.97804,2e-05,3.34765]
[1776355313741,47.09,74774.93,0.2,0.97819,2e-05,3.32967]
[1776355313863,47.09,74774.93,0.2,0.97819,2e-05,3.32967]
[1776355313941,47.09,74774.93,0.2,0.97819,2e-05,3.32967]
[1776355314748,47.09,74775.36,0.2,0.97819,2e-05,3.32901]
[1776355315053,47.09,74775.36,0.2,0.97819,2e-05,3.32901]
[1776355315190,47.09,74775.36,0.2,0.97819,2e-05,3.32901]
[1776355315755,47.09,74778.93,0.2,0.97825,2e-05,3.32149]
[1776355316762,47.09,74782.42,0.2,0.97831,2e-05,3.31416]
[1776355318638,47.09,74782.42,0.2,0.97831,2e-05,3.31416]
[1776355318693,47.09,74782.42,0.2,0.97831,2e-05,3.31416]
[1776355319783,47.09,74788.83,0.2,0.97841,2e-05,3.30113]
[1776355320790,47.1,74791.37,0.2,0.97845,2e-05,3.29594]
[1776355323280,47.1,74790.23,0.2,0.97843,2e-05,3.29875]
[1776355323438,47.1,74790.23,0.2,0.97843,2e-05,3.29875]
[1776355323439,47.1,74788.55,0.2,0.9784,2e-05,3.30305]
[1776355324686,47.1,74788.55,0.2,0.9784,2e-05,3.30305]
[1776355323812,47.1,74785.27,0.2,0.97834,2e-05,3.31019]
[1776355324937,47.1,74785.27,0.2,0.97834,2e-05,3.31019]
[1776355328061,47.1,74786.52,0.2,0.97836,2e-05,3.30839]
[1776355328095,47.1,74786.52,0.2,0.97836,2e-05,3.30839]
[1776355328476,47.1,74790.04,0.2,0.97841,2e-05,3.30135]
[1776355329094,47.1,74790.04,0.2,0.97841,2e-05,3.30135]
[1776355329192,47.1,74790.04,0.2,0.97841,2e-05,3.30135]
[1776355331683,47.11,74791.58,0.2,0.97843,2e-05,3.29833]
[1776355331723,47.11,74788.34,0.2,0.97837,2e-05,3.306]
[1776355331935,47.11,74788.34,0.2,0.97837,2e-05,3.306]
[1776355332525,47.11,74788.34,0.2,0.97837,2e-05,3.306]
[1776355332696,47.11,74788.34,0.2,0.97837,2e-05,3.306]
[1776355332537,47.11,74784.94,0.2,0.97831,2e-05,3.31369]
[1776355332875,47.11,74778.5,0.2,0.9782,2e-05,3.32775]
[1776355334689,47.11,74778.5,0.2,0.9782,2e-05,3.32775]
[1776355333881,47.11,74781.66,0.2,0.97825,2e-05,3.32112]
[1776355334901,47.11,74781.66,0.2,0.97825,2e-05,3.32112]
[1776355334938,47.11,74781.66,0.2,0.97825,2e-05,3.32112]
[1776355334941,47.11,74779.59,0.2,0.97822,2e-05,3.32592]
[1776355335896,47.11,74784.5,0.2,0.9783,2e-05,3.31547]
[1776355336903,47.11,74794.45,0.2,0.97847,2e-05,3.29412]
[1776355337910,47.11,74802.77,0.2,0.97861,2e-05,3.27644]
[1776355338917,47.12,74808.12,0.2,0.9787,2e-05,3.26525]
[1776355340057,47.12,74808.12,0.2,0.9787,2e-05,3.26525]
[1776355340191,47.12,74808.12,0.2,0.9787,2e-05,3.26525]
[1776355340195,47.11,74808.03,0.2,0.9787,2e-05,3.26511]
[1776355340953,47.11,74817.98,0.2,0.97887,2e-05,3.24339]
[1776355341948,47.11,74814.35,0.2,0.97881,2e-05,3.25088]
[1776355343960,47.11,74811.75,0.2,0.97877,2e-05,3.25585]
[1776355344967,47.11,74809.41,0.2,0.97873,2e-05,3.26057]
[1776355346496,47.11,74809.41,0.2,0.97873,2e-05,3.26057]
[1776355346686,47.11,74809.41,0.2,0.97873,2e-05,3.26057]
[1776355347988,47.1,74801.77,0.2,0.97861,2e-05,3.27609]
[1776355348995,47.1,74795.12,0.2,0.9785,2e-05,3.29014]
[1776355349982,47.1,74795.12,0.2,0.9785,2e-05,3.29014]
[1776355350197,47.1,74795.12,0.2,0.9785,2e-05,3.29014]
[1776355350469,47.1,74789.53,0.2,0.97841,2e-05,3.30152]
[1776355352326,47.1,74782.4,0.2,0.97831,2e-05,3.31409]
[1776355352934,47.1,74782.4,0.2,0.97831,2e-05,3.31409]
[1776355353027,47.1,74784.48,0.2,0.97834,2e-05,3.30956]
[1776355354276,47.1,74784.48,0.2,0.97834,2e-05,3.30956]
[1776355358063,47.09,74780.8,0.2,0.97829,2e-05,3.31553]
[1776355359068,47.09,74782.74,0.2,0.97833,2e-05,3.31089]
[1776355359895,47.09,74782.74,0.2,0.97833,2e-05,3.31089]
[1776355360083,47.09,74788.98,0.2,0.97844,2e-05,3.29691]
[1776355361082,47.09,74794.97,0.2,0.97855,2e-05,3.28354]
[1776355362089,47.09,74799.03,0.2,0.97862,2e-05,3.2744]
[1776355363096,47.08,74808.05,0.2,0.97877,2e-05,3.25461]
[1776355363882,47.08,74808.05,0.2,0.97877,2e-05,3.25461]
[1776355364103,47.08,74807.51,0.2,0.97877,2e-05,3.25547]
[1776355367124,47.08,74802.2,0.2,0.97869,2e-05,3.26598]
[1776355368131,47.08,74799.21,0.2,0.97864,2e-05,3.27211]
[1776355369138,47.08,74797.17,0.2,0.9786,2e-05,3.2762]
[1776355371573,47.08,74796.2,0.2,0.97859,2e-05,3.27796]
[1776355371693,47.08,74796.2,0.2,0.97859,2e-05,3.27796]
[1776355371946,47.07,74795.45,0.2,0.97858,2e-05,3.27891]
[1776355372159,47.07,74797.12,0.2,0.97861,2e-05,3.2753]
[1776355375180,47.07,74795.15,0.2,0.97859,2e-05,3.27855]
[1776355376187,47.07,74792.41,0.2,0.97854,2e-05,3.28414]
[1776355377772,47.07,74792.41,0.2,0.97854,2e-05,3.28414]
[1776355377960,47.07,74790.78,0.2,0.97852,2e-05,3.28733]
[1776355380215,47.06,74787.92,0.2,0.97848,2e-05,3.29247]
[1776355381222,47.06,74785.98,0.2,0.97845,2e-05,3.29632]
[1776355382078,47.06,74785.98,0.2,0.97845,2e-05,3.29632]
[1776355382198,47.06,74785.98,0.2,0.97845,2e-05,3.29632]
[1776355384265,47.06,74774.17,0.2,0.97825,2e-05,3.32093]
[1776355385458,47.06,74774.17,0.2,0.97825,2e-05,3.32093]
[1776355385707,47.06,74774.17,0.2,0.97825,2e-05,3.32093]
[1776355385729,47.06,74773.88,0.2,0.97825,2e-05,3.32076]
[1776355386289,47.06,74781.76,0.2,0.97839,2e-05,3.30357]
[1776355387277,47.06,74781.76,0.2,0.97839,2e-05,3.30357]
[1776355387348,47.05,74787.63,0.2,0.97849,2e-05,3.29]
[1776355388303,47.05,74802.48,0.2,0.97875,2e-05,3.25789]
[1776355390317,47.05,74805.66,0.2,0.97881,2e-05,3.25036]
[1776355391324,47.05,74811.06,0.2,0.9789,2e-05,3.23846]
[1776355392332,47.05,74816.01,0.2,0.97899,2e-05,3.22756]
[1776355393013,47.05,74816.01,0.2,0.97899,2e-05,3.22756]
[1776355393195,47.05,74816.01,0.2,0.97899,2e-05,3.22756]
[1776355393339,47.05,74816.49,0.2,0.979,2e-05,3.226]
[1776355395945,47.04,74816.75,0.2,0.97901,2e-05,3.22495]
[1776355396360,47.04,74819.35,0.2,0.97905,2e-05,3.21915]
[1776355401357,47.04,74818.9,0.2,0.97905,2e-05,3.21917]
[1776355401437,47.04,74818.9,0.2,0.97905,2e-05,3.21917]
[1776355406122,47.04,74819.04,0.2,0.97906,2e-05,3.21775]
[1776355409451,47.03,74815.06,0.2,0.979,2e-05,3.22536]
[1776355410131,47.03,74815.06,0.2,0.979,2e-05,3.22536]
[1776355410457,47.03,74809.75,0.2,0.97891,2e-05,3.2365]
[1776355411464,47.03,74806.45,0.2,0.97887,2e-05,3.2412]
[1776355415872,47.03,74804.05,0.2,0.97884,2e-05,3.24557]
[1776355415938,47.03,74802.68,0.2,0.97882,2e-05,3.24825]
[1776355416500,47.03,74804.43,0.2,0.97885,2e-05,3.24421]
[1776355419112,47.02,74802.73,0.2,0.97883,2e-05,3.24732]
[1776355419196,47.02,74802.73,0.2,0.97883,2e-05,3.24732]
[1776355421539,47.02,74796.11,0.2,0.97872,2e-05,3.26073]
[1776355423553,47.02,74784.24,0.2,0.97852,2e-05,3.28581]
[1776355424559,47.02,74781.01,0.2,0.97847,2e-05,3.29248]
[1776355425567,47.02,74776.72,0.2,0.9784,2e-05,3.30146]
[1776355429595,47.01,74786.42,0.2,0.97858,2e-05,3.2789]
[1776355430602,47.01,74790.15,0.2,0.97864,2e-05,3.27049]
[1776355431589,47.01,74790.15,0.2,0.97864,2e-05,3.27049]
[1776355431688,47.01,74790.15,0.2,0.97864,2e-05,3.27049]
[1776355435065,47.01,74789.46,0.2,0.97864,2e-05,3.27068]
[1776355435196,47.01,74789.46,0.2,0.97864,2e-05,3.27068]
[1776355435636,47.0,74789.75,0.2,0.97865,2e-05,3.26972]
[1776355440299,47.0,74787.99,0.2,0.97863,2e-05,3.27221]
[1776355440437,47.0,74787.99,0.2,0.97863,2e-05,3.27221]
[1776355442686,47.0,74781.64,0.2,0.97853,2e-05,3.28495]
[1776355444700,46.99,74792.66,0.2,0.97872,2e-05,3.26037]
[1776355445900,46.99,74792.66,0.2,0.97872,2e-05,3.26037]
[1776355445940,46.99,74792.81,0.2,0.97873,2e-05,3.25973]
[1776355446187,46.99,74792.81,0.2,0.97873,2e-05,3.25973]
[1776355448728,46.99,74785.38,0.2,0.97861,2e-05,3.27483]
[1776355449735,46.99,74784.62,0.2,0.9786,2e-05,3.27613]
[1776355450151,46.99,74784.62,0.2,0.9786,2e-05,3.27613]
[1776355455474,46.98,74789.68,0.2,0.9787,2e-05,3.26347]
[1776355455690,46.98,74789.68,0.2,0.9787,2e-05,3.26347]
[1776355455781,46.98,74787.89,0.2,0.97867,2e-05,3.267]
[1776355460816,46.97,74789.16,0.2,0.9787,2e-05,3.2625]
[1776355464844,46.97,74785.11,0.2,0.97865,2e-05,3.26986]
[1776355466858,46.97,74776.95,0.2,0.97851,2e-05,3.28681]
[1776355467865,46.97,74770.57,0.2,0.97841,2e-05,3.3003]
[1776355471868,46.96,74774.07,0.2,0.97848,2e-05,3.29142]
[1776355471935,46.96,74774.07,0.2,0.97848,2e-05,3.29142]
[1776355477499,46.95,74772.17,0.2,0.97847,2e-05,3.29103]
[1776355477692,46.95,74772.17,0.2,0.97847,2e-05,3.29103]
[1776355478065,46.95,74771.7,0.2,0.97847,2e-05,3.29166]
[1776355478203,46.95,74771.7,0.2,0.97847,2e-05,3.29166]
[1776355478947,46.95,74783.14,0.2,0.97867,2e-05,3.26644]
[1776355479954,46.95,74787.08,0.2,0.97874,2e-05,3.25757]
[1776355481046,46.95,74789.81,0.2,0.97879,2e-05,3.25134]
[1776355481198,46.95,74789.81,0.2,0.97879,2e-05,3.25134]
[1776355482978,46.94,74784.54,0.2,0.9787,2e-05,3.26206]
[1776355486420,46.94,74783.68,0.2,0.97869,2e-05,3.26323]
[1776355486439,46.94,74783.68,0.2,0.97869,2e-05,3.26323]
[1776355486878,46.94,74778.87,0.2,0.97862,2e-05,3.27292]
[1776355490895,46.94,74778.51,0.2,0.97862,2e-05,3.27296]
[1776355490936,46.94,74778.51,0.2,0.97862,2e-05,3.27296]
[1776355491034,46.93,74776.89,0.2,0.97859,2e-05,3.27573]
[1776355496069,46.93,74778.13,0.2,0.97863,2e-05,3.27121]
[1776355501529,46.92,74776.7,0.2,0.97862,2e-05,3.27288]
[1776355501700,46.92,74776.7,0.2,0.97862,2e-05,3.27288]
[1776355505222,46.92,74766.4,0.2,0.97845,2e-05,3.29388]
[1776355506141,46.92,74761.46,0.2,0.97837,2e-05,3.30431]
[1776355507154,46.92,74750.98,0.2,0.97819,2e-05,3.32688]
[1776355508165,46.91,74748.09,0.2,0.97815,2e-05,3.33238]
[1776355510741,46.91,74745.63,0.2,0.97811,2e-05,3.33734]
[1776355510936,46.91,74745.63,0.2,0.97811,2e-05,3.33734]
[1776355513204,46.9,74739.02,0.2,0.97801,2e-05,3.35007]
[1776355515218,46.9,74738.78,0.2,0.97801,2e-05,3.34963]
[1776355518239,46.9,74744.03,0.2,0.97811,2e-05,3.33661]
[1776355519246,46.89,74748.05,0.2,0.97819,2e-05,3.32731]
[1776355520253,46.89,74753.09,0.2,0.97828,2e-05,3.31581]
[1776355521260,46.89,74761.35,0.2,0.97842,2e-05,3.29732]
[1776355522373,46.89,74761.35,0.2,0.97842,2e-05,3.29732]
[1776355522436,46.89,74761.35,0.2,0.97842,2e-05,3.29732]
[1776355522474,46.89,74766.46,0.2,0.97851,2e-05,3.28581]
[1776355525931,46.89,74766.46,0.2,0.97852,2e-05,3.28509]
[1776355525937,46.89,74766.46,0.2,0.97852,2e-05,3.28509]
[1776355526032,46.88,74767.1,0.2,0.97854,2e-05,3.28299]
[1776355529316,46.88,74760.89,0.2,0.97844,2e-05,3.29546]
[1776355531323,46.88,74758.05,0.2,0.97839,2e-05,3.30129]
[1776355531437,46.88,74758.05,0.2,0.97839,2e-05,3.30129]
[1776355531539,46.88,74751.09,0.2,0.97829,2e-05,3.31399]
[1776355533065,46.88,74749.4,0.2,0.97826,2e-05,3.31729]
[1776355533195,46.88,74749.4,0.2,0.97826,2e-05,3.31729]
[1776355533344,46.88,74757.08,0.2,0.9784,2e-05,3.30007]
[1776355534350,46.87,74763.69,0.2,0.97851,2e-05,3.28527]
[1776355535186,46.87,74763.69,0.2,0.97851,2e-05,3.28527]
[1776355535439,46.87,74763.69,0.2,0.97851,2e-05,3.28527]
[1776355536114,46.87,74763.33,0.2,0.97851,2e-05,3.28571]
[1776355536190,46.87,74763.33,0.2,0.97851,2e-05,3.28571]
[1776355536365,46.87,74764.54,0.2,0.97853,2e-05,3.28273]
[1776355539377,46.87,74764.57,0.2,0.97854,2e-05,3.28199]
[1776355539435,46.87,74764.57,0.2,0.97854,2e-05,3.28199]
[1776355545429,46.86,74766.21,0.2,0.97858,2e-05,3.27614]
[1776355550464,46.86,74766.74,0.2,0.97861,2e-05,3.27338]
[1776355556506,46.85,74772.97,0.2,0.97873,2e-05,3.25799]
[1776355557835,46.85,74772.97,0.2,0.97873,2e-05,3.25799]
[1776355558520,46.85,74779.44,0.2,0.97884,2e-05,3.24342]
[1776355562558,46.84,74773.22,0.2,0.97874,2e-05,3.2558]
[1776355565234,46.84,74771.73,0.2,0.97872,2e-05,3.25845]
[1776355565436,46.84,74771.73,0.2,0.97872,2e-05,3.25845]
[1776355565578,46.84,74772.15,0.2,0.97873,2e-05,3.25725]
[1776355569914,46.84,74771.36,0.2,0.97873,2e-05,3.25808]
[1776355569940,46.84,74771.36,0.2,0.97873,2e-05,3.25808]
[1776355575649,46.83,74765.9,0.2,0.97865,2e-05,3.26784]
[1776355579211,46.83,74769.46,0.2,0.97872,2e-05,3.25919]
[1776355579679,46.82,74776.12,0.2,0.97883,2e-05,3.24448]
[1776355581694,46.82,74780.4,0.2,0.97891,2e-05,3.2347]
[1776355582908,46.82,74780.4,0.2,0.97891,2e-05,3.2347]
[1776355582940,46.82,74780.4,0.2,0.97891,2e-05,3.2347]
[1776355582961,46.82,74778.71,0.2,0.97888,2e-05,3.23784]
[1776355586729,46.82,74772.59,0.2,0.97879,2e-05,3.25028]
[1776355587248,46.82,74772.59,0.2,0.97879,2e-05,3.25028]
[1776355587435,46.82,74772.59,0.2,0.97879,2e-05,3.25028]
[1776355587736,46.82,74767.72,0.2,0.97871,2e-05,3.26057]
[1776355589752,46.81,74765.45,0.2,0.97867,2e-05,3.26492]
[1776355594787,46.81,74766.53,0.2,0.97871,2e-05,3.25893]
[1776355595495,46.81,74766.53,0.2,0.97871,2e-05,3.25893]
[1776355595690,46.81,74766.53,0.2,0.97871,2e-05,3.25893]
[1776355595794,46.81,74770.16,0.2,0.97878,2e-05,3.25049]
[1776355598410,46.81,74773.0,0.2,0.97883,2e-05,3.2438]
[1776355598439,46.81,74773.0,0.2,0.97883,2e-05,3.2438]
[1776355598815,46.8,74772.81,0.2,0.97883,2e-05,3.24395]
[1776355600829,46.8,74768.41,0.2,0.97876,2e-05,3.25293]
[1776355603850,46.8,74772.26,0.2,0.97883,2e-05,3.24379]
[1776355608884,46.8,74771.3,0.2,0.97883,2e-05,3.24455]
[1776355612194,46.79,74769.67,0.2,0.97881,2e-05,3.24729]
[1776355615934,46.79,74763.06,0.2,0.9787,2e-05,3.26053]
[1776355616966,46.79,74763.06,0.2,0.9787,2e-05,3.26053]
[1776355617053,46.79,74761.61,0.2,0.97868,2e-05,3.26339]
[1776355617188,46.79,74761.61,0.2,0.97868,2e-05,3.26339]
[1776355617948,46.79,74765.87,0.2,0.97875,2e-05,3.25386]
[1776355618995,46.79,74765.87,0.2,0.97875,2e-05,3.25386]
[1776355619196,46.79,74768.29,0.2,0.9788,2e-05,3.24835]
[1776355624997,46.78,74773.38,0.2,0.9789,2e-05,3.23579]
[1776355626006,46.78,74790.49,0.2,0.97919,2e-05,3.1988]
[1776355627010,46.78,74801.16,0.2,0.97937,2e-05,3.17586]
[1776355628022,46.78,74806.08,0.2,0.97945,2e-05,3.16527]
[1776355628262,46.78,74806.08,0.2,0.97945,2e-05,3.16527]
[1776355629027,46.78,74812.35,0.2,0.97955,2e-05,3.15187]
[1776355631040,46.78,74811.65,0.2,0.97954,2e-05,3.15316]
[1776355632150,46.78,74811.65,0.2,0.97954,2e-05,3.15316]
[1776355632051,46.78,74818.63,0.2,0.97966,2e-05,3.13833]
[1776355633055,46.78,74825.0,0.2,0.97976,2e-05,3.12486]
[1776355638091,46.78,74826.39,0.2,0.97979,2e-05,3.12172]
[1776355640104,46.78,74830.54,0.2,0.97986,2e-05,3.11296]
[1776355645143,46.77,74834.52,0.2,0.97992,2e-05,3.10458]
[1776355650176,46.77,74834.72,0.2,0.97992,2e-05,3.10417]
[1776355651215,46.77,74835.95,0.2,0.97996,2e-05,3.09952]
[1776355651443,46.77,74835.95,0.2,0.97996,2e-05,3.09952]
[1776355652209,46.77,74839.93,0.2,0.98002,2e-05,3.09123]
[1776355653201,46.78,74846.03,0.2,0.98012,2e-05,3.07857]
[1776355655215,46.78,74850.99,0.2,0.9802,2e-05,3.06837]
[1776355656222,46.78,74857.16,0.2,0.9803,2e-05,3.05567]
[1776355660250,46.78,74860.84,0.2,0.98035,2e-05,3.04841]
[1776355663375,46.78,74860.77,0.2,0.98035,2e-05,3.04873]
[1776355663444,46.78,74860.77,0.2,0.98035,2e-05,3.04873]
[1776355667826,46.78,74857.01,0.2,0.98029,2e-05,3.05679]
[1776355667941,46.78,74857.01,0.2,0.98029,2e-05,3.05679]
[1776355667983,46.78,74857.92,0.2,0.9803,2e-05,3.05505]
[1776355669614,46.78,74857.95,0.2,0.9803,2e-05,3.05498]
[1776355669695,46.78,74857.95,0.2,0.9803,2e-05,3.05498]
[1776355675355,46.78,74860.61,0.2,0.98034,2e-05,3.05]
[1776355678378,46.78,74869.87,0.2,0.98049,2e-05,3.03118]
[1776355679385,46.78,74878.47,0.2,0.98062,2e-05,3.01368]
[1776355680391,46.78,74881.28,0.2,0.98067,2e-05,3.00808]
[1776355682406,46.78,74889.54,0.2,0.98079,2e-05,2.99156]
[1776355683879,46.78,74889.54,0.2,0.98079,2e-05,2.99156]
[1776355683982,46.78,74907.06,0.2,0.98106,2e-05,2.95632]
[1776355684427,46.79,74913.83,0.2,0.98117,2e-05,2.94296]
[1776355685430,46.79,74919.04,0.2,0.98124,2e-05,2.93279]
[1776355686784,46.79,74919.04,0.2,0.98124,2e-05,2.93279]
[1776355686854,46.79,74913.41,0.2,0.98116,2e-05,2.94434]
[1776355688456,46.79,74922.31,0.2,0.98129,2e-05,2.92706]
[1776355689463,46.79,74926.31,0.2,0.98135,2e-05,2.91937]
[1776355691440,46.79,74927.25,0.2,0.98136,2e-05,2.9178]
[1776355691483,46.79,74932.6,0.2,0.98144,2e-05,2.90746]
[1776355692578,46.79,74936.41,0.2,0.9815,2e-05,2.89991]
[1776355694504,46.79,74928.45,0.2,0.98137,2e-05,2.91603]
[1776355696415,46.79,74928.45,0.2,0.98137,2e-05,2.91603]
[1776355695511,46.8,74924.9,0.2,0.98132,2e-05,2.92344]
[1776355696741,46.8,74934.78,0.2,0.98146,2e-05,2.90409]
[1776355697531,46.8,74940.46,0.2,0.98155,2e-05,2.89284]
[1776355698538,46.8,74943.7,0.2,0.98159,2e-05,2.88708]
[1776355699899,46.8,74943.7,0.2,0.98159,2e-05,2.88708]
[1776355701952,46.8,74944.55,0.2,0.9816,2e-05,2.88612]
[1776355704580,46.81,74932.11,0.2,0.9814,2e-05,2.91219]
[1776355705593,46.81,74934.27,0.2,0.98143,2e-05,2.90821]
[1776355706599,46.81,74942.11,0.2,0.98155,2e-05,2.893]
[1776355711635,46.82,74938.33,0.2,0.98149,2e-05,2.9002]
[1776355713652,46.82,74926.93,0.2,0.98131,2e-05,2.92351]
[1776355714659,46.82,74927.57,0.2,0.98132,2e-05,2.92253]
[1776355715666,46.82,74923.88,0.2,0.98126,2e-05,2.93019]
[1776355718687,46.82,74934.65,0.2,0.98142,2e-05,2.9096]
[1776355719694,46.82,74939.78,0.2,0.9815,2e-05,2.89975]
[1776355721962,46.83,74932.4,0.2,0.98138,2e-05,2.91505]
[1776355722715,46.83,74928.02,0.2,0.98131,2e-05,2.92407]
[1776355724729,46.83,74923.39,0.2,0.98123,2e-05,2.93388]
[1776355725736,46.83,74916.57,0.2,0.98113,2e-05,2.94781]
[1776355726743,46.83,74912.46,0.2,0.98106,2e-05,2.95631]
[1776355729334,46.83,74910.64,0.2,0.98103,2e-05,2.96043]
[1776355729443,46.83,74910.64,0.2,0.98103,2e-05,2.96043]
[1776355729764,46.84,74910.6,0.2,0.98103,2e-05,2.96073]
[1776355731726,46.84,74909.89,0.2,0.98102,2e-05,2.96239]
[1776355731943,46.84,74909.89,0.2,0.98102,2e-05,2.96239]
[1776355735807,46.84,74903.76,0.2,0.98091,2e-05,2.97584]
[1776355737756,46.84,74902.37,0.2,0.98089,2e-05,2.97885]
[1776355737943,46.84,74902.37,0.2,0.98089,2e-05,2.97885]
[1776355738044,46.84,74900.92,0.2,0.98087,2e-05,2.98198]
[1776355740023,46.84,74901.64,0.2,0.98088,2e-05,2.98071]
[1776355740215,46.84,74901.64,0.2,0.98088,2e-05,2.98071]
[1776355740854,46.84,74897.52,0.2,0.98081,2e-05,2.98943]
[1776355741853,46.84,74893.3,0.2,0.98074,2e-05,2.99817]
[1776355744875,46.85,74882.11,0.2,0.98056,2e-05,3.02144]
[1776355745882,46.85,74872.28,0.2,0.98041,2e-05,3.0417]
[1776355746889,46.85,74865.38,0.2,0.98029,2e-05,3.05599]
[1776355747896,46.85,74861.57,0.2,0.98023,2e-05,3.06391]
[1776355751949,46.85,74857.87,0.2,0.98017,2e-05,3.07173]
[1776355752954,46.85,74853.07,0.2,0.98009,2e-05,3.08171]
[1776355754969,46.85,74849.15,0.2,0.98003,2e-05,3.0899]
[1776355755975,46.85,74841.46,0.2,0.97991,2e-05,3.10592]
[1776355757989,46.85,74837.09,0.2,0.97984,2e-05,3.11503]
[1776355758996,46.85,74829.33,0.2,0.97971,2e-05,3.13126]
[1776355760014,46.85,74820.71,0.2,0.97957,2e-05,3.14936]
[1776355760451,46.85,74820.71,0.2,0.97957,2e-05,3.14936]
[1776355761012,46.85,74815.93,0.2,0.97949,2e-05,3.15939]
[1776355762019,46.85,74813.13,0.2,0.97944,2e-05,3.16521]
[1776355764444,46.85,74811.18,0.2,0.97941,2e-05,3.16909]
[1776355765565,46.85,74810.9,0.2,0.97941,2e-05,3.16955]
[1776355769519,46.84,74811.18,0.2,0.97942,2e-05,3.16846]
[1776355770076,46.84,74804.99,0.2,0.97932,2e-05,3.18149]
[1776355772090,46.84,74800.6,0.2,0.97926,2e-05,3.18844]
[1776355774104,46.84,74790.83,0.2,0.9791,2e-05,3.209]
[1776355775111,46.84,74781.91,0.2,0.97895,2e-05,3.22798]
[1776355776118,46.84,74781.28,0.2,0.97894,2e-05,3.22914]
[1776355777125,46.84,74778.28,0.2,0.97889,2e-05,3.23536]
[1776355780146,46.84,74771.68,0.2,0.97878,2e-05,3.24887]
[1776355781153,46.84,74761.26,0.2,0.97861,2e-05,3.27121]
[1776355782160,46.83,74759.0,0.2,0.97857,2e-05,3.27554]
[1776355785182,46.83,74754.51,0.2,0.9785,2e-05,3.28434]
[1776355787198,46.83,74749.88,0.2,0.97843,2e-05,3.29377]
[1776355788205,46.83,74744.72,0.2,0.97834,2e-05,3.30471]
[1776355790224,46.82,74749.22,0.2,0.97842,2e-05,3.29449]
[1776355791227,46.82,74756.64,0.2,0.97856,2e-05,3.27759]
[1776355792234,46.82,74760.63,0.2,0.97863,2e-05,3.26858]
[1776355796263,46.82,74764.4,0.2,0.9787,2e-05,3.25917]
[1776355801057,46.81,74765.74,0.2,0.97873,2e-05,3.2551]
[1776355801194,46.81,74765.74,0.2,0.97873,2e-05,3.2551]
[1776355801298,46.81,74765.14,0.2,0.97873,2e-05,3.25611]
[1776355803312,46.81,74771.67,0.2,0.97884,2e-05,3.24141]
[1776355804321,46.81,74775.72,0.2,0.97891,2e-05,3.2324]
[1776355806335,46.81,74784.38,0.2,0.97906,2e-05,3.21329]
[1776355811370,46.8,74787.49,0.2,0.97912,2e-05,3.2055]
[1776355815399,46.8,74783.55,0.2,0.97906,2e-05,3.21307]
[1776355816405,46.8,74787.23,0.2,0.97913,2e-05,3.20495]
[1776355819365,46.8,74790.19,0.2,0.97918,2e-05,3.1984]
[1776355819440,46.8,74789.7,0.2,0.97917,2e-05,3.19923]
[1776355825472,46.79,74791.94,0.2,0.97922,2e-05,3.19289]
[1776355826479,46.79,74796.12,0.2,0.97929,2e-05,3.18377]
[1776355829092,46.79,74799.08,0.2,0.97934,2e-05,3.17723]
[1776355829198,46.79,74799.08,0.2,0.97934,2e-05,3.17723]
[1776355829297,46.79,74799.79,0.2,0.97936,2e-05,3.17528]
[1776355830293,46.79,74799.79,0.2,0.97936,2e-05,3.17528]
[1776355830445,46.79,74800.24,0.2,0.97937,2e-05,3.1741]
[1776355833529,46.79,74804.56,0.2,0.97946,2e-05,3.1622]
[1776355836550,46.78,74808.62,0.2,0.97953,2e-05,3.15301]
[1776355838564,46.78,74805.16,0.2,0.97948,2e-05,3.15999]
[1776355841070,46.78,74805.62,0.2,0.97948,2e-05,3.15883]
[1776355841168,46.78,74802.59,0.2,0.97944,2e-05,3.16507]
[1776355843599,46.78,74797.96,0.2,0.97936,2e-05,3.17434]
[1776355845152,46.78,74797.96,0.2,0.97936,2e-05,3.17434]
[1776355845205,46.78,74791.49,0.2,0.97926,2e-05,3.18791]
[1776355845613,46.78,74787.97,0.2,0.9792,2e-05,3.1952]
[1776355846620,46.78,74783.12,0.2,0.97912,2e-05,3.20533]
[1776355848291,46.78,74783.12,0.2,0.97912,2e-05,3.20533]
[1776355848442,46.77,74784.28,0.2,0.97914,2e-05,3.20233]
[1776355853669,46.77,74783.75,0.2,0.97914,2e-05,3.2022]
[1776355854676,46.77,74789.33,0.2,0.97924,2e-05,3.19001]
[1776355855756,46.77,74789.33,0.2,0.97924,2e-05,3.19001]
[1776355855944,46.77,74789.33,0.2,0.97924,2e-05,3.19001]
[1776355856011,46.77,74794.49,0.2,0.97933,2e-05,3.17878]
[1776355856501,46.77,74794.49,0.2,0.97933,2e-05,3.17878]
[1776355856695,46.77,74794.49,0.2,0.97933,2e-05,3.17878]
[1776355860128,46.77,74798.64,0.2,0.9794,2e-05,3.16931]
[1776355860197,46.77,74798.64,0.2,0.9794,2e-05,3.16931]
[1776355860298,46.76,74801.56,0.2,0.97945,2e-05,3.16281]
[1776355860718,46.76,74797.8,0.2,0.97939,2e-05,3.1708]
[1776355862492,46.76,74795.29,0.2,0.97935,2e-05,3.17598]
[1776355862693,46.76,74795.29,0.2,0.97935,2e-05,3.17598]
[1776355863739,46.76,74798.99,0.2,0.97941,2e-05,3.16777]
[1776355864746,46.76,74803.84,0.2,0.9795,2e-05,3.15732]
[1776355865753,46.76,74808.5,0.2,0.97957,2e-05,3.14732]
[1776355867768,46.76,74815.59,0.2,0.97969,2e-05,3.13213]
[1776355868775,46.76,74819.6,0.2,0.97976,2e-05,3.1236]
[1776355869784,46.76,74825.41,0.2,0.97985,2e-05,3.11133]
[1776355870791,46.76,74831.11,0.2,0.97995,2e-05,3.09935]
[1776355871805,46.76,74841.24,0.2,0.98011,2e-05,3.07822]
[1776355872812,46.76,74846.08,0.2,0.98019,2e-05,3.06818]
[1776355873819,46.76,74849.7,0.2,0.98025,2e-05,3.06071]
[1776355874826,46.76,74841.67,0.2,0.98012,2e-05,3.0774]
[1776355875833,46.76,74836.37,0.2,0.98003,2e-05,3.08843]
[1776355880557,46.76,74833.11,0.2,0.97998,2e-05,3.09516]
[1776355880690,46.76,74833.11,0.2,0.97998,2e-05,3.09516]
[1776355880870,46.76,74833.83,0.2,0.97999,2e-05,3.09364]
[1776355881737,46.76,74833.83,0.2,0.97999,2e-05,3.09364]
[1776355881937,46.76,74833.83,0.2,0.97999,2e-05,3.09364]
[1776355883891,46.76,74842.26,0.2,0.98013,2e-05,3.07606]
[1776355885776,46.76,74844.53,0.2,0.98016,2e-05,3.07136]
[1776355885942,46.76,74844.53,0.2,0.98016,2e-05,3.07136]
[1776355885976,46.76,74845.75,0.2,0.98018,2e-05,3.06886]
[1776355886837,46.76,74845.75,0.2,0.98018,2e-05,3.06886]
[1776355886944,46.76,74845.75,0.2,0.98018,2e-05,3.06886]
[1776355887919,46.76,74840.86,0.2,0.98011,2e-05,3.07907]
[1776355891404,46.76,74838.0,0.2,0.98006,2e-05,3.08504]
[1776355891437,46.76,74838.0,0.2,0.98006,2e-05,3.08504]
[1776355891408,46.76,74839.79,0.2,0.9801,2e-05,3.07926]
[1776355892434,46.76,74839.79,0.2,0.9801,2e-05,3.07926]
[1776355892472,46.76,74839.43,0.2,0.98009,2e-05,3.08001]
[1776355892689,46.76,74839.43,0.2,0.98009,2e-05,3.08001]
[1776355896982,46.76,74846.21,0.2,0.9802,2e-05,3.06599]
[1776355898708,46.76,74845.01,0.2,0.98018,2e-05,3.06851]
[1776355898938,46.76,74845.01,0.2,0.98018,2e-05,3.06851]
[1776355899432,46.76,74844.28,0.2,0.98017,2e-05,3.07009]
[1776355899879,46.76,74844.28,0.2,0.98017,2e-05,3.07009]
[1776355899940,46.76,74844.28,0.2,0.98017,2e-05,3.07009]
[1776355903732,46.76,74849.43,0.2,0.98025,2e-05,3.0595]
[1776355903943,46.76,74849.43,0.2,0.98025,2e-05,3.0595]
[1776355904032,46.76,74849.5,0.2,0.98025,2e-05,3.0594]
[1776355904836,46.76,74849.5,0.2,0.98025,2e-05,3.0594]
[1776355904938,46.76,74849.5,0.2,0.98025,2e-05,3.0594]
[1776355906046,46.76,74856.04,0.2,0.98036,2e-05,3.04599]
[1776355907197,46.76,74856.04,0.2,0.98036,2e-05,3.04599]
[1776355907240,46.76,74859.38,0.2,0.98041,2e-05,3.03917]
[1776355911081,46.76,74859.74,0.2,0.98042,2e-05,3.03865]
[1776355911084,46.76,74855.15,0.2,0.98034,2e-05,3.04818]
[1776355912091,46.76,74844.65,0.2,0.98017,2e-05,3.06994]
[1776355913104,46.76,74846.68,0.2,0.98021,2e-05,3.06575]
[1776355914104,46.76,74851.99,0.2,0.98029,2e-05,3.05479]
[1776355914843,46.76,74851.99,0.2,0.98029,2e-05,3.05479]
[1776355920148,46.76,74844.71,0.2,0.98017,2e-05,3.07009]
[1776355921177,46.76,74841.47,0.2,0.98012,2e-05,3.07683]
[1776355922169,46.76,74837.07,0.2,0.98005,2e-05,3.086]
[1776355924183,46.76,74833.11,0.2,0.97998,2e-05,3.09423]
[1776355926198,46.76,74826.95,0.2,0.97988,2e-05,3.10707]
[1776355927205,46.76,74822.21,0.2,0.97981,2e-05,3.11697]
[1776355928221,46.76,74818.78,0.2,0.97975,2e-05,3.12413]
[1776355933247,46.76,74819.94,0.2,0.97977,2e-05,3.12136]
[1776355933804,46.76,74819.94,0.2,0.97977,2e-05,3.12136]
[1776355933941,46.76,74819.94,0.2,0.97977,2e-05,3.12136]
[1776355934254,46.76,74819.03,0.2,0.97976,2e-05,3.12321]
[1776355935261,46.76,74815.02,0.2,0.97969,2e-05,3.13159]
[1776355935567,46.76,74815.02,0.2,0.97969,2e-05,3.13159]
[1776355935696,46.76,74815.02,0.2,0.97969,2e-05,3.13159]
[1776355936268,46.76,74810.81,0.2,0.97962,2e-05,3.1404]
[1776355937275,46.76,74803.47,0.2,0.9795,2e-05,3.15585]
[1776355939288,46.76,74800.75,0.2,0.97946,2e-05,3.16142]
[1776355939973,46.76,74800.75,0.2,0.97946,2e-05,3.16142]
[1776355940197,46.76,74800.75,0.2,0.97946,2e-05,3.16142]
[1776355940295,46.76,74801.41,0.2,0.97947,2e-05,3.15991]
[1776355942202,46.76,74801.05,0.2,0.97947,2e-05,3.16055]
[1776355942442,46.76,74801.05,0.2,0.97947,2e-05,3.16055]
[1776355944324,46.76,74791.16,0.2,0.97931,2e-05,3.1812]
[1776355945335,46.76,74781.22,0.2,0.97914,2e-05,3.20231]
[1776355946342,46.76,74767.1,0.2,0.9789,2e-05,3.2325]
[1776355947348,46.76,74760.89,0.2,0.9788,2e-05,3.24572]
[1776355948355,46.76,74753.95,0.2,0.97868,2e-05,3.26051]
[1776355950371,46.75,74743.4,0.2,0.9785,2e-05,3.28291]
[1776355952385,46.75,74743.95,0.2,0.97854,2e-05,3.27857]
[1776355957420,46.74,74752.56,0.2,0.9787,2e-05,3.25821]
[1776355962455,46.74,74751.36,0.2,0.97869,2e-05,3.25935]
[1776355965476,46.74,74746.1,0.2,0.9786,2e-05,3.26989]
[1776355966310,46.74,74746.1,0.2,0.9786,2e-05,3.26989]
[1776355966494,46.74,74741.62,0.2,0.97853,2e-05,3.27966]
[1776355969517,46.73,74741.07,0.2,0.97853,2e-05,3.27954]
[1776355970299,46.73,74741.07,0.2,0.97853,2e-05,3.27954]
[1776355972537,46.73,74734.92,0.2,0.97843,2e-05,3.29197]
[1776355974553,46.73,74738.15,0.2,0.97849,2e-05,3.2842]
[1776355975560,46.72,74731.74,0.2,0.97838,2e-05,3.29789]
[1776355976567,46.72,74728.51,0.2,0.97833,2e-05,3.30462]
[1776355979588,46.72,74721.27,0.2,0.97821,2e-05,3.31942]
[1776355980680,46.72,74721.27,0.2,0.97821,2e-05,3.31942]
[1776355980734,46.72,74717.96,0.2,0.97815,2e-05,3.32672]
[1776355981603,46.72,74719.43,0.2,0.97818,2e-05,3.32266]
[1776355984031,46.71,74721.46,0.2,0.97822,2e-05,3.31777]
[1776355985631,46.71,74725.73,0.2,0.97831,2e-05,3.30718]
[1776355986638,46.71,74731.15,0.2,0.9784,2e-05,3.2949]
[1776355988651,46.71,74734.41,0.2,0.97847,2e-05,3.28705]
[1776355991677,46.7,74729.24,0.2,0.97838,2e-05,3.29734]
[1776355992681,46.7,74724.12,0.2,0.9783,2e-05,3.30822]
[1776355993688,46.7,74720.06,0.2,0.97823,2e-05,3.31678]
[1776355994846,46.7,74720.06,0.2,0.97823,2e-05,3.31678]
[1776355994940,46.7,74720.06,0.2,0.97823,2e-05,3.31678]
[1776355995310,46.7,74720.06,0.2,0.97823,2e-05,3.31678]
[1776355995443,46.7,74720.06,0.2,0.97823,2e-05,3.31678]
[1776355995507,46.7,74719.0,0.2,0.97821,2e-05,3.31904]
[1776355997721,46.7,74711.46,0.2,0.97808,2e-05,3.33633]
[1776355998724,46.7,74701.52,0.2,0.9779,2e-05,3.35868]
[1776355999731,46.7,74697.24,0.2,0.97782,2e-05,3.36847]
[1776356001745,46.71,74693.14,0.2,0.97774,2e-05,3.37809]
[1776356002754,46.71,74688.11,0.2,0.97765,2e-05,3.38956]
[1776356005775,46.71,74691.37,0.2,0.97771,2e-05,3.38285]
[1776356006782,46.71,74687.81,0.2,0.97764,2e-05,3.39103]
[1776356007788,46.71,74683.88,0.2,0.97757,2e-05,3.40004]
[1776356010809,46.71,74687.68,0.2,0.97763,2e-05,3.39206]
[1776356012824,46.71,74684.36,0.2,0.97758,2e-05,3.3977]
[1776356014257,46.71,74684.36,0.2,0.97758,2e-05,3.3977]
[1776356014445,46.71,74684.36,0.2,0.97758,2e-05,3.3977]
[1776356014629,46.71,74683.25,0.2,0.97756,2e-05,3.40056]
[1776356014696,46.71,74683.25,0.2,0.97756,2e-05,3.40056]
[1776356019874,46.72,74681.88,0.2,0.97753,2e-05,3.40449]
[1776356020654,46.72,74681.88,0.2,0.97753,2e-05,3.40449]
[1776356020695,46.72,74681.88,0.2,0.97753,2e-05,3.40449]
[1776356020988,46.72,74681.88,0.2,0.97753,2e-05,3.40449]
[1776356021197,46.72,74681.88,0.2,0.97753,2e-05,3.40449]
[1776356021266,46.72,74681.68,0.2,0.97752,2e-05,3.40511]
[1776356022895,46.72,74671.58,0.2,0.97734,2e-05,3.4282]
[1776356023902,46.72,74667.8,0.2,0.97727,2e-05,3.43688]
[1776356025915,46.72,74665.87,0.2,0.97723,2e-05,3.44136]
[1776356025941,46.72,74665.87,0.2,0.97723,2e-05,3.44136]
[1776356025982,46.72,74666.55,0.2,0.97725,2e-05,3.43992]
[1776356026923,46.72,74671.15,0.2,0.97733,2e-05,3.42962]
[1776356027951,46.72,74671.15,0.2,0.97733,2e-05,3.42962]
[1776356028196,46.72,74671.15,0.2,0.97733,2e-05,3.42962]
[1776356029944,46.72,74681.47,0.2,0.97751,2e-05,3.40675]
[1776356032306,46.72,74684.54,0.2,0.97757,2e-05,3.40002]
[1776356032440,46.72,74684.54,0.2,0.97757,2e-05,3.40002]
[1776356032576,46.72,74684.54,0.2,0.97757,2e-05,3.40002]
[1776356032643,46.72,74684.86,0.2,0.97757,2e-05,3.39965]
[1776356032698,46.72,74684.86,0.2,0.97757,2e-05,3.39965]
[1776356034979,46.73,74690.83,0.2,0.97767,2e-05,3.38662]
[1776356036275,46.73,74690.83,0.2,0.97767,2e-05,3.38662]
[1776356036448,46.73,74690.83,0.2,0.97767,2e-05,3.38662]
[1776356036521,46.73,74690.83,0.2,0.97767,2e-05,3.38662]
[1776356036622,46.73,74693.44,0.2,0.97772,2e-05,3.38119]
[1776356036694,46.73,74693.44,0.2,0.97772,2e-05,3.38119]
[1776356040024,46.73,74700.64,0.2,0.97784,2e-05,3.36578]
[1776356041988,46.73,74698.78,0.2,0.9778,2e-05,3.37016]
[1776356042197,46.73,74698.78,0.2,0.9778,2e-05,3.37016]
[1776356042579,46.73,74698.78,0.2,0.9778,2e-05,3.37016]
[1776356042654,46.73,74698.35,0.2,0.97779,2e-05,3.37157]
[1776356042698,46.73,74698.35,0.2,0.97779,2e-05,3.37157]
[1776356048075,46.74,74698.58,0.2,0.97779,2e-05,3.37217]
[1776356052036,46.74,74700.85,0.2,0.97782,2e-05,3.36777]
[1776356052202,46.74,74700.85,0.2,0.97782,2e-05,3.36777]
[1776356052488,46.74,74700.85,0.2,0.97782,2e-05,3.36777]
[1776356052589,46.74,74700.81,0.2,0.97782,2e-05,3.3683]
[1776356052687,46.74,74700.81,0.2,0.97782,2e-05,3.3683]
[1776356057138,46.74,74695.88,0.2,0.97772,2e-05,3.38015]
[1776356060554,46.74,74693.64,0.2,0.97768,2e-05,3.38556]
[1776356060655,46.74,74689.57,0.2,0.97761,2e-05,3.39504]
[1776356060689,46.74,74689.57,0.2,0.97761,2e-05,3.39504]
[1776356061094,46.74,74689.57,0.2,0.97761,2e-05,3.39504]
[1776356061204,46.74,74689.57,0.2,0.97761,2e-05,3.39504]
[1776356061303,46.74,74687.97,0.2,0.97758,2e-05,3.39863]
[1776356067208,46.75,74685.54,0.2,0.97753,2e-05,3.40506]
[1776356069582,46.75,74684.26,0.2,0.9775,2e-05,3.4081]
[1776356069585,46.75,74684.2,0.2,0.9775,2e-05,3.40855]
[1776356069701,46.75,74684.2,0.2,0.9775,2e-05,3.40855]
[1776356069952,46.75,74684.2,0.2,0.9775,2e-05,3.40855]
[1776356070200,46.75,74684.2,0.2,0.9775,2e-05,3.40855]
[1776356070229,46.75,74684.43,0.2,0.9775,2e-05,3.40803]
[1776356075264,46.75,74684.11,0.2,0.9775,2e-05,3.40731]
[1776356078285,46.75,74675.62,0.2,0.97735,2e-05,3.42688]
[1776356079292,46.75,74670.87,0.2,0.97726,2e-05,3.43773]
[1776356080300,46.75,74675.72,0.2,0.97735,2e-05,3.42687]
[1776356080834,46.75,74675.72,0.2,0.97735,2e-05,3.42687]
[1776356081583,46.75,74675.72,0.2,0.97735,2e-05,3.42687]
[1776356081619,46.75,74675.72,0.2,0.97735,2e-05,3.42687]
[1776356081684,46.76,74679.82,0.2,0.97742,2e-05,3.41787]
[1776356081936,46.76,74679.82,0.2,0.97742,2e-05,3.41787]
[1776356083321,46.76,74676.2,0.2,0.97735,2e-05,3.42617]
[1776356084330,46.76,74673.06,0.2,0.9773,2e-05,3.43338]
[1776356084739,46.76,74673.06,0.2,0.9773,2e-05,3.43338]
[1776356084939,46.76,74673.06,0.2,0.9773,2e-05,3.43338]
[1776356085014,46.76,74673.06,0.2,0.9773,2e-05,3.43338]
[1776356085201,46.76,74673.06,0.2,0.9773,2e-05,3.43338]
[1776356085337,46.76,74672.33,0.2,0.97728,2e-05,3.43514]
[1776356087407,46.76,74674.12,0.2,0.97731,2e-05,3.4312]
[1776356087437,46.76,74674.12,0.2,0.97731,2e-05,3.4312]
[1776356087581,46.76,74674.12,0.2,0.97731,2e-05,3.4312]
[1776356087697,46.76,74674.12,0.2,0.97731,2e-05,3.4312]
[1776356087610,46.76,74679.52,0.2,0.97741,2e-05,3.41927]
[1776356088359,46.76,74682.17,0.2,0.97746,2e-05,3.4133]
[1776356091381,46.76,74678.27,0.2,0.97738,2e-05,3.42253]
[1776356091778,46.76,74678.27,0.2,0.97738,2e-05,3.42253]
[1776356091936,46.76,74678.27,0.2,0.97738,2e-05,3.42253]
[1776356092358,46.76,74678.27,0.2,0.97738,2e-05,3.42253]
[1776356092442,46.76,74678.27,0.2,0.97738,2e-05,3.42253]
[1776356092478,46.76,74675.66,0.2,0.97734,2e-05,3.42855]
[1776356096531,46.76,74675.01,0.2,0.97732,2e-05,3.4304]
[1776356096687,46.76,74675.01,0.2,0.97732,2e-05,3.4304]
[1776356096574,46.76,74677.79,0.2,0.97737,2e-05,3.42437]
[1776356097049,46.76,74677.79,0.2,0.97737,2e-05,3.42437]
[1776356097195,46.76,74677.79,0.2,0.97737,2e-05,3.42437]
[1776356097422,46.76,74679.91,0.2,0.97741,2e-05,3.41959]
[1776356102458,46.76,74688.26,0.2,0.97755,2e-05,3.40153]
[1776356103465,46.77,74692.89,0.2,0.97763,2e-05,3.39129]
[1776356104472,46.77,74700.16,0.2,0.97776,2e-05,3.37522]
[1776356105479,46.77,74706.17,0.2,0.97787,2e-05,3.36202]
[1776356106486,46.77,74708.44,0.2,0.97791,2e-05,3.35719]
[1776356107160,46.77,74708.44,0.2,0.97791,2e-05,3.35719]
[1776356107195,46.77,74708.44,0.2,0.97791,2e-05,3.35719]
[1776356107493,46.77,74710.79,0.2,0.97794,2e-05,3.35222]
[1776356109507,46.77,74713.32,0.2,0.97799,2e-05,3.34711]
[1776356110514,46.77,74719.68,0.2,0.9781,2e-05,3.3333]
[1776356111522,46.77,74722.09,0.2,0.97814,2e-05,3.32824]
[1776356113535,46.77,74716.93,0.2,0.97804,2e-05,3.34023]
[1776356114574,46.77,74716.93,0.2,0.97804,2e-05,3.34023]
[1776356114691,46.77,74716.93,0.2,0.97804,2e-05,3.34023]
[1776356114676,46.78,74713.59,0.2,0.97798,2e-05,3.3482]
[1776356115548,46.78,74702.73,0.2,0.97778,2e-05,3.37234]
[1776356116556,46.78,74694.83,0.2,0.97764,2e-05,3.39025]
[1776356117563,46.78,74693.75,0.2,0.97762,2e-05,3.39289]
[1776356119556,46.78,74695.64,0.2,0.97765,2e-05,3.38885]
[1776356119689,46.78,74695.64,0.2,0.97765,2e-05,3.38885]
[1776356122333,46.78,74698.72,0.2,0.9777,2e-05,3.38255]
[1776356122435,46.78,74698.72,0.2,0.9777,2e-05,3.38255]
[1776356122599,46.78,74700.36,0.2,0.97773,2e-05,3.37929]
[1776356123337,46.78,74700.36,0.2,0.97773,2e-05,3.37929]
[1776356123437,46.78,74700.36,0.2,0.97773,2e-05,3.37929]
[1776356123606,46.78,74704.32,0.2,0.9778,2e-05,3.37067]
[1776356125620,46.78,74707.42,0.2,0.97785,2e-05,3.36423]
[1776356126322,46.78,74707.42,0.2,0.97785,2e-05,3.36423]
[1776356126440,46.78,74707.42,0.2,0.97785,2e-05,3.36423]
[1776356126627,46.78,74702.48,0.2,0.97776,2e-05,3.37547]
[1776356127341,46.78,74702.48,0.2,0.97776,2e-05,3.37547]
[1776356127442,46.78,74702.48,0.2,0.97776,2e-05,3.37547]
[1776356132032,46.79,74703.0,0.2,0.97778,2e-05,3.37316]
[1776356132200,46.79,74703.0,0.2,0.97778,2e-05,3.37316]
[1776356135690,46.79,74705.25,0.2,0.97781,2e-05,3.36901]
[1776356136697,46.79,74702.83,0.2,0.97776,2e-05,3.37463]
[1776356137129,46.79,74702.83,0.2,0.97776,2e-05,3.37463]
[1776356137199,46.79,74702.83,0.2,0.97776,2e-05,3.37463]
[1776356137697,46.79,74702.83,0.2,0.97776,2e-05,3.37463]
[1776356137704,46.79,74703.32,0.2,0.97777,2e-05,3.37374]
[1776356140861,46.8,74701.96,0.2,0.97774,2e-05,3.37741]
[1776356140936,46.8,74701.96,0.2,0.97774,2e-05,3.37741]
[1776356146767,46.8,74704.06,0.2,0.97777,2e-05,3.37397]
[1776356150105,46.8,74704.17,0.2,0.97777,2e-05,3.37414]
[1776356150199,46.8,74704.17,0.2,0.97777,2e-05,3.37414]
[1776356152975,46.8,74705.16,0.2,0.97778,2e-05,3.37255]
[1776356153191,46.8,74705.16,0.2,0.97778,2e-05,3.37255]
[1776356153233,46.8,74711.49,0.2,0.97789,2e-05,3.35867]
[1776356154065,46.8,74711.49,0.2,0.97789,2e-05,3.35867]
[1776356154191,46.8,74711.49,0.2,0.97789,2e-05,3.35867]
[1776356154263,46.8,74714.91,0.2,0.97795,2e-05,3.35131]
[1776356154822,46.81,74720.09,0.2,0.97804,2e-05,3.34009]
[1776356156837,46.81,74727.8,0.2,0.97817,2e-05,3.3236]
[1776356158202,46.81,74727.8,0.2,0.97817,2e-05,3.3236]
[1776356158438,46.81,74727.8,0.2,0.97817,2e-05,3.3236]
[1776356161873,46.81,74733.36,0.2,0.97826,2e-05,3.31279]
[1776356163893,46.81,74734.39,0.2,0.97827,2e-05,3.31083]
[1776356163942,46.81,74734.39,0.2,0.97827,2e-05,3.31083]
[1776356165755,46.81,74735.32,0.2,0.97829,2e-05,3.3091]
[1776356165936,46.82,74735.27,0.2,0.97828,2e-05,3.30952]
[1776356166071,46.82,74734.13,0.2,0.97826,2e-05,3.31234]
[1776356167914,46.82,74723.45,0.2,0.97807,2e-05,3.33647]
[1776356169724,46.82,74723.45,0.2,0.97807,2e-05,3.33647]
[1776356169768,46.82,74717.44,0.2,0.97796,2e-05,3.35027]
[1776356169938,46.82,74717.44,0.2,0.97796,2e-05,3.35027]
[1776356170017,46.82,74712.59,0.2,0.97787,2e-05,3.36103]
[1776356173057,46.82,74716.16,0.2,0.97793,2e-05,3.35356]
[1776356173191,46.82,74716.16,0.2,0.97793,2e-05,3.35356]
[1776356173665,46.82,74716.16,0.2,0.97793,2e-05,3.35356]
[1776356173690,46.82,74716.16,0.2,0.97793,2e-05,3.35356]
[1776356173766,46.82,74717.55,0.2,0.97795,2e-05,3.35095]
[1776356178992,46.83,74727.06,0.2,0.97811,2e-05,3.33116]
[1776356180267,46.83,74727.06,0.2,0.97811,2e-05,3.33116]
[1776356180438,46.83,74727.06,0.2,0.97811,2e-05,3.33116]
[1776356180537,46.83,74731.84,0.2,0.97819,2e-05,3.3209]
[1776356182013,46.83,74735.8,0.2,0.97826,2e-05,3.31278]
[1776356183020,46.83,74744.06,0.2,0.9784,2e-05,3.29499]
[1776356184027,46.83,74751.39,0.2,0.97852,2e-05,3.27932]
[1776356186041,46.84,74758.54,0.2,0.97864,2e-05,3.26451]
[1776356187048,46.84,74769.4,0.2,0.97882,2e-05,3.24139]
[1776356188055,46.84,74772.1,0.2,0.97886,2e-05,3.236]
[1776356190069,46.84,74767.33,0.2,0.97878,2e-05,3.24719]
[1776356191076,46.84,74762.75,0.2,0.97871,2e-05,3.25539]
[1776356194603,46.85,74760.15,0.2,0.97866,2e-05,3.26184]
[1776356194689,46.85,74760.15,0.2,0.97866,2e-05,3.26184]
[1776356195105,46.85,74753.07,0.2,0.97853,2e-05,3.27804]
[1776356197747,46.85,74751.03,0.2,0.97849,2e-05,3.28285]
[1776356197941,46.85,74751.6,0.2,0.9785,2e-05,3.28198]
[1776356198125,46.85,74751.29,0.2,0.97849,2e-05,3.28302]
[1776356203160,46.86,74748.54,0.2,0.97843,2e-05,3.29081]
[1776356205933,46.86,74747.54,0.2,0.97841,2e-05,3.2937]
[1776356206204,46.86,74747.54,0.2,0.97841,2e-05,3.2937]
[1776356209699,46.87,74747.62,0.2,0.9784,2e-05,3.29458]
[1776356209800,46.87,74744.69,0.2,0.97834,2e-05,3.30166]
[1776356209938,46.87,74744.69,0.2,0.97834,2e-05,3.30166]
[1776356210218,46.87,74744.69,0.2,0.97834,2e-05,3.30166]
[1776356210454,46.87,74744.69,0.2,0.97834,2e-05,3.30166]
[1776356211217,46.87,74753.43,0.2,0.97849,2e-05,3.2829]
[1776356212224,46.87,74766.28,0.2,0.97871,2e-05,3.25535]
[1776356213733,46.87,74766.28,0.2,0.97871,2e-05,3.25535]
[1776356213782,46.87,74760.47,0.2,0.9786,2e-05,3.26875]
[1776356213937,46.87,74760.47,0.2,0.9786,2e-05,3.26875]
[1776356214238,46.87,74756.26,0.2,0.97853,2e-05,3.2779]
[1776356215487,46.87,74756.26,0.2,0.97853,2e-05,3.2779]
[1776356215687,46.87,74756.26,0.2,0.97853,2e-05,3.2779]
[1776356215788,46.88,74758.26,0.2,0.97856,2e-05,3.2743]
[1776356220132,46.88,74761.67,0.2,0.97861,2e-05,3.26804]
[1776356220191,46.88,74761.67,0.2,0.97861,2e-05,3.26804]
[1776356222293,46.89,74757.36,0.2,0.97853,2e-05,3.27858]
[1776356223092,46.89,74757.36,0.2,0.97853,2e-05,3.27858]
[1776356223192,46.89,74757.36,0.2,0.97853,2e-05,3.27858]
[1776356223803,46.89,74757.36,0.2,0.97853,2e-05,3.27858]
[1776356223301,46.89,74756.21,0.2,0.9785,2e-05,3.28145]
[1776356223935,46.89,74756.21,0.2,0.9785,2e-05,3.28145]
[1776356224308,46.89,74752.55,0.2,0.97844,2e-05,3.2898]
[1776356226551,46.89,74750.54,0.2,0.9784,2e-05,3.29454]
[1776356226697,46.89,74750.54,0.2,0.9784,2e-05,3.29454]
[1776356226784,46.89,74755.1,0.2,0.97847,2e-05,3.28529]
[1776356227329,46.89,74761.28,0.2,0.97858,2e-05,3.27185]
[1776356228337,46.89,74770.46,0.2,0.97873,2e-05,3.25233]
[1776356229343,46.89,74778.69,0.2,0.97887,2e-05,3.23498]
[1776356230349,46.9,74780.29,0.2,0.97889,2e-05,3.23198]
[1776356231050,46.9,74780.29,0.2,0.97889,2e-05,3.23198]
[1776356231189,46.9,74780.29,0.2,0.97889,2e-05,3.23198]
[1776356232676,46.9,74779.82,0.2,0.97888,2e-05,3.23344]
[1776356232695,46.9,74779.82,0.2,0.97888,2e-05,3.23344]
[1776356232729,46.9,74780.26,0.2,0.97888,2e-05,3.23339]
[1776356235988,46.9,74783.12,0.2,0.97892,2e-05,3.22814]
[1776356237401,46.91,74775.07,0.2,0.97878,2e-05,3.24638]
[1776356238408,46.91,74770.78,0.2,0.9787,2e-05,3.25608]
[1776356239063,46.91,74770.78,0.2,0.9787,2e-05,3.25608]
[1776356239891,46.91,74768.62,0.2,0.97866,2e-05,3.26116]
[1776356239936,46.91,74768.62,0.2,0.97866,2e-05,3.26116]
[1776356240422,46.91,74768.0,0.2,0.97865,2e-05,3.2629]
[1776356245457,46.92,74768.09,0.2,0.97864,2e-05,3.26468]
[1776356250460,46.92,74767.62,0.2,0.97862,2e-05,3.26687]
[1776356251199,46.93,74765.96,0.2,0.97859,2e-05,3.27124]
[1776356254602,46.93,74776.63,0.2,0.97877,2e-05,3.24753]
[1776356255610,46.93,74782.0,0.2,0.97886,2e-05,3.23634]
[1776356256074,46.93,74782.0,0.2,0.97886,2e-05,3.23634]
[1776356256196,46.93,74782.0,0.2,0.97886,2e-05,3.23634]
[1776356256488,46.93,74782.0,0.2,0.97886,2e-05,3.23634]
[1776356256693,46.93,74782.0,0.2,0.97886,2e-05,3.23634]
[1776356256775,46.94,74779.63,0.2,0.97881,2e-05,3.2423]
[1776356260428,46.94,74781.42,0.2,0.97883,2e-05,3.23929]
[1776356260524,46.94,74781.42,0.2,0.97883,2e-05,3.23929]
[1776356260648,46.94,74784.1,0.2,0.97888,2e-05,3.23395]
[1776356261655,46.94,74793.5,0.2,0.97903,2e-05,3.21421]
[1776356262279,46.94,74793.5,0.2,0.97903,2e-05,3.21421]
[1776356263670,46.94,74796.89,0.2,0.97908,2e-05,3.20786]
[1776356267698,46.94,74800.78,0.2,0.97915,2e-05,3.19934]
[1776356270554,46.94,74803.06,0.2,0.97919,2e-05,3.19406]
[1776356270694,46.94,74803.06,0.2,0.97919,2e-05,3.19406]
[1776356270719,46.94,74801.48,0.2,0.97917,2e-05,3.19722]
[1776356273961,46.94,74799.55,0.2,0.97914,2e-05,3.20049]
[1776356274195,46.94,74799.55,0.2,0.97914,2e-05,3.20049]
[1776356274748,46.94,74803.7,0.2,0.97921,2e-05,3.19143]
[1776356277164,46.94,74802.46,0.2,0.97919,2e-05,3.19366]
[1776356277170,46.94,74802.46,0.2,0.97919,2e-05,3.19366]
[1776356277193,46.94,74802.46,0.2,0.97919,2e-05,3.19366]
[1776356277769,46.94,74800.77,0.2,0.97917,2e-05,3.19706]
[1776356281876,46.93,74811.66,0.2,0.97935,2e-05,3.17327]
[1776356282826,46.93,74816.62,0.2,0.97944,2e-05,3.16239]
[1776356283833,46.93,74820.51,0.2,0.9795,2e-05,3.15402]
[1776356285847,46.93,74816.86,0.2,0.97945,2e-05,3.16145]
[1776356287863,46.93,74813.35,0.2,0.97939,2e-05,3.16858]
[1776356287948,46.93,74813.35,0.2,0.97939,2e-05,3.16858]
[1776356288194,46.93,74813.35,0.2,0.97939,2e-05,3.16858]
[1776356288269,46.93,74813.35,0.2,0.97939,2e-05,3.16858]
[1776356288452,46.93,74813.35,0.2,0.97939,2e-05,3.16858]
[1776356288870,46.93,74816.06,0.2,0.97944,2e-05,3.16269]
[1776356290884,46.93,74820.32,0.2,0.97951,2e-05,3.15341]
[1776356291891,46.93,74827.11,0.2,0.97962,2e-05,3.13898]
[1776356292898,46.93,74833.39,0.2,0.97973,2e-05,3.1257]
[1776356297933,46.93,74837.55,0.2,0.9798,2e-05,3.1166]
[1776356298940,46.93,74844.01,0.2,0.9799,2e-05,3.10305]
[1776356304322,46.92,74844.62,0.2,0.97991,2e-05,3.10164]
[1776356304439,46.92,74844.62,0.2,0.97991,2e-05,3.10164]
[1776356304472,46.92,74845.25,0.2,0.97992,2e-05,3.10029]
[1776356305128,46.92,74845.25,0.2,0.97992,2e-05,3.10029]
[1776356305187,46.92,74845.25,0.2,0.97992,2e-05,3.10029]
[1776356306995,46.92,74849.72,0.2,0.98,2e-05,3.09089]
[1776356312031,46.92,74854.0,0.2,0.98008,2e-05,3.07981]
[1776356314044,46.92,74857.58,0.2,0.98014,2e-05,3.07239]
[1776356315561,46.92,74861.95,0.2,0.98021,2e-05,3.06337]
[1776356317066,46.92,74871.5,0.2,0.98036,2e-05,3.04376]
[1776356319086,46.92,74877.4,0.2,0.98045,2e-05,3.03178]
[1776356320089,46.92,74883.24,0.2,0.98054,2e-05,3.01991]
[1776356322103,46.93,74889.27,0.2,0.98064,2e-05,3.00782]
[1776356324117,46.93,74883.38,0.2,0.98054,2e-05,3.02005]
[1776356327709,46.93,74882.74,0.2,0.98053,2e-05,3.02154]
[1776356327936,46.93,74882.74,0.2,0.98053,2e-05,3.02154]
[1776356327966,46.93,74879.0,0.2,0.98047,2e-05,3.02936]
[1776356328690,46.93,74879.0,0.2,0.98047,2e-05,3.02936]
[1776356328936,46.93,74879.0,0.2,0.98047,2e-05,3.02936]
[1776356332931,46.93,74875.43,0.2,0.98041,2e-05,3.03688]
[1776356333189,46.93,74873.77,0.2,0.98039,2e-05,3.04035]
[1776356333959,46.93,74873.77,0.2,0.98039,2e-05,3.04035]
[1776356333251,46.93,74872.02,0.2,0.98036,2e-05,3.04401]
[1776356334192,46.93,74872.02,0.2,0.98036,2e-05,3.04401]
[1776356340229,46.93,74868.66,0.2,0.9803,2e-05,3.05132]
[1776356342219,46.93,74866.75,0.2,0.98027,2e-05,3.05531]
[1776356342437,46.93,74866.75,0.2,0.98027,2e-05,3.05531]
[1776356342514,46.93,74870.95,0.2,0.98034,2e-05,3.04672]
[1776356343290,46.93,74870.95,0.2,0.98034,2e-05,3.04672]
[1776356343437,46.93,74870.95,0.2,0.98034,2e-05,3.04672]
[1776356348607,46.93,74873.51,0.2,0.98037,2e-05,3.04173]
[1776356348691,46.93,74873.51,0.2,0.98037,2e-05,3.04173]
[1776356348945,46.93,74873.51,0.2,0.98037,2e-05,3.04173]
[1776356348783,46.93,74869.54,0.2,0.98031,2e-05,3.05002]
[1776356349187,46.93,74869.54,0.2,0.98031,2e-05,3.05002]
[1776356354328,46.93,74862.19,0.2,0.98019,2e-05,3.06545]
[1776356355283,46.93,74862.19,0.2,0.98019,2e-05,3.06545]
[1776356355436,46.93,74862.19,0.2,0.98019,2e-05,3.06545]
[1776356355782,46.93,74862.19,0.2,0.98019,2e-05,3.06545]
[1776356355941,46.93,74862.19,0.2,0.98019,2e-05,3.06545]
[1776356355802,46.93,74855.67,0.2,0.98009,2e-05,3.07896]
[1776356360370,46.93,74852.13,0.2,0.98003,2e-05,3.08627]
[1776356361094,46.93,74852.13,0.2,0.98003,2e-05,3.08627]
[1776356361188,46.93,74852.13,0.2,0.98003,2e-05,3.08627]
[1776356361480,46.93,74852.13,0.2,0.98003,2e-05,3.08627]
[1776356361690,46.93,74852.13,0.2,0.98003,2e-05,3.08627]
[1776356361749,46.93,74851.4,0.2,0.98002,2e-05,3.08777]
[1776356367314,46.93,74849.13,0.2,0.97998,2e-05,3.0924]
[1776356367436,46.93,74849.13,0.2,0.97998,2e-05,3.0924]
[1776356367624,46.93,74849.13,0.2,0.97998,2e-05,3.0924]
[1776356367693,46.93,74849.13,0.2,0.97998,2e-05,3.0924]
[1776356367722,46.93,74845.75,0.2,0.97993,2e-05,3.09941]
[1776356369433,46.93,74840.88,0.2,0.97985,2e-05,3.10948]
[1776356370440,46.93,74831.82,0.2,0.9797,2e-05,3.12839]
[1776356371668,46.93,74831.82,0.2,0.9797,2e-05,3.12839]
[1776356371689,46.93,74831.82,0.2,0.9797,2e-05,3.12839]
[1776356371716,46.93,74831.02,0.2,0.9797,2e-05,3.12789]
[1776356372611,46.93,74831.02,0.2,0.9797,2e-05,3.12789]
[1776356372691,46.93,74831.02,0.2,0.9797,2e-05,3.12789]
[1776356373936,46.93,74831.83,0.2,0.97972,2e-05,3.1261]
[1776356373947,46.93,74832.26,0.2,0.97972,2e-05,3.12503]
[1776356377489,46.93,74828.48,0.2,0.97966,2e-05,3.13272]
[1776356379961,46.93,74828.71,0.2,0.97967,2e-05,3.13214]
[1776356379973,46.93,74829.35,0.2,0.97968,2e-05,3.13062]
[1776356380194,46.93,74829.35,0.2,0.97968,2e-05,3.13062]
[1776356380296,46.93,74829.35,0.2,0.97968,2e-05,3.13062]
[1776356380444,46.93,74829.35,0.2,0.97968,2e-05,3.13062]
[1776356385548,46.93,74831.04,0.2,0.97971,2e-05,3.12666]
[1776356388934,46.93,74832.25,0.2,0.97973,2e-05,3.12397]
[1776356389035,46.93,74834.2,0.2,0.97976,2e-05,3.11974]
[1776356389197,46.93,74834.2,0.2,0.97976,2e-05,3.11974]
[1776356389449,46.93,74834.2,0.2,0.97976,2e-05,3.11974]
[1776356389696,46.93,74834.2,0.2,0.97976,2e-05,3.11974]
[1776356389796,46.93,74837.48,0.2,0.97982,2e-05,3.11288]
[1776356391589,46.93,74841.12,0.2,0.97988,2e-05,3.10517]
[1776356392625,46.93,74841.12,0.2,0.97988,2e-05,3.10517]
[1776356392694,46.93,74841.12,0.2,0.97988,2e-05,3.10517]
[1776356392953,46.93,74841.12,0.2,0.97988,2e-05,3.10517]
[1776356392794,46.93,74841.84,0.2,0.97989,2e-05,3.10363]
[1776356393195,46.93,74841.84,0.2,0.97989,2e-05,3.10363]
[1776356394611,46.93,74836.85,0.2,0.97981,2e-05,3.11396]
[1776356396243,46.93,74833.91,0.2,0.97976,2e-05,3.12005]
[1776356396435,46.93,74833.91,0.2,0.97976,2e-05,3.12005]
[1776356397464,46.93,74833.05,0.2,0.97975,2e-05,3.12179]
[1776356397694,46.93,74833.05,0.2,0.97975,2e-05,3.12179]
[1776356397794,46.93,74833.43,0.2,0.97976,2e-05,3.12092]
[1776356400653,46.92,74836.66,0.2,0.97981,2e-05,3.11396]
[1776356401380,46.92,74836.66,0.2,0.97981,2e-05,3.11396]
[1776356401437,46.92,74836.66,0.2,0.97981,2e-05,3.11396]
[1776356402666,46.92,74842.65,0.2,0.97991,2e-05,3.10134]
[1776356405689,46.92,74845.64,0.2,0.97996,2e-05,3.09502]
[1776356407453,46.92,74847.78,0.2,0.97999,2e-05,3.09054]
[1776356407690,46.92,74847.78,0.2,0.97999,2e-05,3.09054]
[1776356407782,46.92,74847.78,0.2,0.97999,2e-05,3.09054]
[1776356407960,46.92,74847.78,0.2,0.97999,2e-05,3.09054]
[1776356408041,46.92,74848.2,0.2,0.98,2e-05,3.08963]
[1776356414752,46.92,74849.32,0.2,0.98002,2e-05,3.08719]
[1776356416075,46.92,74847.18,0.2,0.97998,2e-05,3.09161]
[1776356416207,46.92,74847.18,0.2,0.97998,2e-05,3.09161]
[1776356416766,46.92,74840.24,0.2,0.97987,2e-05,3.10605]
[1776356417773,46.92,74836.65,0.2,0.97981,2e-05,3.11353]
[1776356419966,46.92,74838.62,0.2,0.97985,2e-05,3.10924]
[1776356420459,46.92,74838.62,0.2,0.97985,2e-05,3.10924]
[1776356420693,46.92,74838.62,0.2,0.97985,2e-05,3.10924]
[1776356421802,46.92,74833.08,0.2,0.97976,2e-05,3.12078]
[1776356422809,46.92,74830.01,0.2,0.97971,2e-05,3.12716]
[1776356424173,46.92,74829.06,0.2,0.97969,2e-05,3.12909]
[1776356424192,46.92,74829.06,0.2,0.97969,2e-05,3.12909]
[1776356424423,46.92,74829.06,0.2,0.97969,2e-05,3.12909]
[1776356424436,46.92,74829.06,0.2,0.97969,2e-05,3.12909]
[1776356424823,46.92,74826.65,0.2,0.97965,2e-05,3.13407]
[1776356428868,46.92,74828.29,0.2,0.97968,2e-05,3.13038]
[1776356428943,46.92,74828.29,0.2,0.97968,2e-05,3.13038]
[1776356429447,46.92,74826.63,0.2,0.97966,2e-05,3.13369]
[1776356429691,46.92,74826.63,0.2,0.97966,2e-05,3.13369]
[1776356430865,46.92,74827.28,0.2,0.97967,2e-05,3.13224]
[1776356432702,46.92,74829.55,0.2,0.97972,2e-05,3.1253]
[1776356432886,46.92,74836.62,0.2,0.97983,2e-05,3.11042]
[1776356433893,46.92,74843.35,0.2,0.97994,2e-05,3.09631]
[1776356434899,46.92,74846.15,0.2,0.97999,2e-05,3.09044]
[1776356436398,46.92,74847.81,0.2,0.98002,2e-05,3.08697]
[1776356436917,46.92,74848.26,0.2,0.98002,2e-05,3.08603]
[1776356437924,46.92,74853.26,0.2,0.9801,2e-05,3.07565]
[1776356440945,46.92,74847.71,0.2,0.98001,2e-05,3.08719]
[1776356441952,46.92,74844.12,0.2,0.97996,2e-05,3.09467]
[1776356444975,46.92,74836.4,0.2,0.97983,2e-05,3.11068]
[1776356445222,46.92,74836.4,0.2,0.97983,2e-05,3.11068]
[1776356445436,46.92,74836.4,0.2,0.97983,2e-05,3.11068]
[1776356445903,46.92,74836.4,0.2,0.97983,2e-05,3.11068]
[1776356445936,46.92,74836.4,0.2,0.97983,2e-05,3.11068]
[1776356445981,46.92,74835.86,0.2,0.97982,2e-05,3.11177]
[1776356450842,46.92,74836.32,0.2,0.97983,2e-05,3.11062]
[1776356451024,46.92,74850.05,0.2,0.98005,2e-05,3.08203]
[1776356452027,46.92,74857.77,0.2,0.98018,2e-05,3.06601]
[1776356454041,46.92,74859.07,0.2,0.9802,2e-05,3.06338]
[1776356454199,46.92,74859.07,0.2,0.9802,2e-05,3.06338]
[1776356455049,46.92,74858.74,0.2,0.98019,2e-05,3.0641]
[1776356457063,46.92,74852.08,0.2,0.98009,2e-05,3.07794]
[1776356458070,46.92,74845.88,0.2,0.97999,2e-05,3.09081]
[1776356461097,46.92,74838.96,0.2,0.97987,2e-05,3.1052]
[1776356462113,46.92,74831.13,0.2,0.97975,2e-05,3.12155]
[1776356462585,46.92,74831.13,0.2,0.97975,2e-05,3.12155]
[1776356462698,46.92,74831.13,0.2,0.97975,2e-05,3.12155]
[1776356463114,46.92,74826.39,0.2,0.97967,2e-05,3.13139]
[1776356464036,46.92,74826.39,0.2,0.97967,2e-05,3.13139]
[1776356464194,46.92,74826.26,0.2,0.97967,2e-05,3.13158]
[1776356465128,46.92,74820.04,0.2,0.97957,2e-05,3.14459]
[1776356466138,46.92,74816.11,0.2,0.9795,2e-05,3.15278]
[1776356468609,46.92,74817.39,0.2,0.97952,2e-05,3.14996]
[1776356468697,46.92,74817.39,0.2,0.97952,2e-05,3.14996]
[1776356468793,46.92,74815.62,0.2,0.9795,2e-05,3.15359]
[1776356470917,46.91,74814.1,0.2,0.97947,2e-05,3.15668]
[1776356470939,46.91,74814.1,0.2,0.97947,2e-05,3.15668]
[1776356475200,46.91,74811.28,0.2,0.97943,2e-05,3.16196]
[1776356477214,46.91,74814.37,0.2,0.97948,2e-05,3.15519]
[1776356481242,46.91,74810.55,0.2,0.97942,2e-05,3.16286]
[1776356482211,46.91,74810.55,0.2,0.97942,2e-05,3.16286]
[1776356482437,46.91,74810.55,0.2,0.97942,2e-05,3.16286]
[1776356482881,46.91,74810.55,0.2,0.97942,2e-05,3.16286]
[1776356482959,46.91,74810.55,0.2,0.97942,2e-05,3.16286]
[1776356482982,46.91,74807.95,0.2,0.97938,2e-05,3.16826]
[1776356483256,46.91,74802.91,0.2,0.9793,2e-05,3.17883]
[1776356484833,46.91,74802.91,0.2,0.9793,2e-05,3.17883]
[1776356484938,46.91,74802.91,0.2,0.9793,2e-05,3.17883]
[1776356485037,46.91,74797.98,0.2,0.97922,2e-05,3.18903]
[1776356485270,46.91,74795.03,0.2,0.97917,2e-05,3.19532]
[1776356488291,46.91,74788.36,0.2,0.97906,2e-05,3.20906]
[1776356489800,46.91,74788.36,0.2,0.97906,2e-05,3.20906]
[1776356489947,46.91,74788.36,0.2,0.97906,2e-05,3.20906]
[1776356490002,46.9,74786.26,0.2,0.97903,2e-05,3.21316]
[1776356491014,46.9,74786.26,0.2,0.97903,2e-05,3.21316]
[1776356491191,46.9,74784.89,0.2,0.97902,2e-05,3.21375]
[1776356496349,46.9,74784.06,0.2,0.97901,2e-05,3.21445]
[1776356497906,46.9,74784.06,0.2,0.97901,2e-05,3.21445]
[1776356497936,46.9,74784.06,0.2,0.97901,2e-05,3.21445]
[1776356498073,46.9,74782.1,0.2,0.97899,2e-05,3.21819]
[1776356498238,46.9,74782.1,0.2,0.97899,2e-05,3.21819]
[1776356498441,46.9,74782.1,0.2,0.97899,2e-05,3.21819]
[1776356501017,46.9,74780.26,0.2,0.97896,2e-05,3.2219]
[1776356501192,46.9,74780.1,0.2,0.97896,2e-05,3.22175]
[1776356503515,46.9,74780.35,0.2,0.97896,2e-05,3.22098]
[1776356503697,46.9,74780.35,0.2,0.97896,2e-05,3.22098]
[1776356503771,46.89,74779.83,0.2,0.97896,2e-05,3.22185]
[1776356504250,46.89,74779.83,0.2,0.97896,2e-05,3.22185]
[1776356504449,46.89,74779.83,0.2,0.97896,2e-05,3.22185]
[1776356504544,46.89,74775.05,0.2,0.97888,2e-05,3.23189]
[1776356509041,46.89,74773.47,0.2,0.97886,2e-05,3.23449]
[1776356509142,46.89,74771.47,0.2,0.97883,2e-05,3.23825]
[1776356509742,46.89,74771.47,0.2,0.97883,2e-05,3.23825]
[1776356509949,46.89,74771.47,0.2,0.97883,2e-05,3.23825]
[1776356510045,46.89,74771.02,0.2,0.97882,2e-05,3.23894]
[1776356515487,46.88,74771.44,0.2,0.97884,2e-05,3.23663]
[1776356517501,46.88,74763.66,0.2,0.97871,2e-05,3.25289]
[1776356520051,46.88,74764.77,0.2,0.97873,2e-05,3.25018]
[1776356520200,46.88,74764.77,0.2,0.97873,2e-05,3.25018]
[1776356520153,46.88,74766.55,0.2,0.97877,2e-05,3.24575]
[1776356520522,46.88,74765.97,0.2,0.97876,2e-05,3.247]
[1776356521806,46.88,74765.97,0.2,0.97876,2e-05,3.247]
[1776356521941,46.88,74765.97,0.2,0.97876,2e-05,3.247]
[1776356523544,46.87,74769.99,0.2,0.97883,2e-05,3.23745]
[1776356528578,46.87,74771.5,0.2,0.97887,2e-05,3.23285]
[1776356533614,46.86,74771.38,0.2,0.97888,2e-05,3.23182]
[1776356535665,46.86,74771.27,0.2,0.97888,2e-05,3.23179]
[1776356535687,46.86,74771.27,0.2,0.97888,2e-05,3.23179]
[1776356535767,46.86,74769.48,0.2,0.97885,2e-05,3.23539]
[1776356536887,46.86,74769.48,0.2,0.97885,2e-05,3.23539]
[1776356536949,46.86,74769.48,0.2,0.97885,2e-05,3.23539]
[1776356537642,46.86,74765.25,0.2,0.97878,2e-05,3.24399]
[1776356542677,46.86,74763.63,0.2,0.97876,2e-05,3.24607]
[1776356546705,46.85,74760.27,0.2,0.97871,2e-05,3.25223]
[1776356547459,46.85,74760.27,0.2,0.97871,2e-05,3.25223]
[1776356547690,46.85,74760.27,0.2,0.97871,2e-05,3.25223]
[1776356547712,46.85,74758.44,0.2,0.97869,2e-05,3.25591]
[1776356548719,46.85,74751.16,0.2,0.97856,2e-05,3.27142]
[1776356549726,46.85,74746.76,0.2,0.97849,2e-05,3.28069]
[1776356551189,46.85,74746.76,0.2,0.97849,2e-05,3.28069]
[1776356550733,46.85,74744.1,0.2,0.97845,2e-05,3.28616]
[1776356551449,46.85,74744.1,0.2,0.97845,2e-05,3.28616]
[1776356551740,46.85,74742.32,0.2,0.97843,2e-05,3.28754]
[1776356553753,46.84,74745.37,0.2,0.97849,2e-05,3.28019]
[1776356554761,46.84,74741.09,0.2,0.97842,2e-05,3.2892]
[1776356556986,46.84,74741.12,0.2,0.97842,2e-05,3.28878]
[1776356557201,46.84,74741.12,0.2,0.97842,2e-05,3.28878]
[1776356562066,46.84,74742.17,0.2,0.97845,2e-05,3.28474]
[1776356562195,46.84,74742.17,0.2,0.97845,2e-05,3.28474]
[1776356564199,46.83,74743.89,0.2,0.97849,2e-05,3.2803]
[1776356564833,46.83,74744.17,0.2,0.9785,2e-05,3.27903]
[1776356565809,46.83,74744.17,0.2,0.9785,2e-05,3.27903]
[1776356565940,46.83,74744.17,0.2,0.9785,2e-05,3.27903]
[1776356566032,46.83,74748.08,0.2,0.97857,2e-05,3.27018]
[1776356568375,46.83,74751.78,0.2,0.97864,2e-05,3.2615]
[1776356568439,46.83,74751.78,0.2,0.97864,2e-05,3.2615]
[1776356572543,46.82,74751.56,0.2,0.97864,2e-05,3.26078]
[1776356572695,46.82,74751.56,0.2,0.97864,2e-05,3.26078]
[1776356572889,46.82,74750.61,0.2,0.97863,2e-05,3.26254]
[1776356573712,46.82,74750.61,0.2,0.97863,2e-05,3.26254]
[1776356573935,46.82,74750.61,0.2,0.97863,2e-05,3.26254]
[1776356575910,46.82,74744.2,0.2,0.97853,2e-05,3.27556]
[1776356577924,46.82,74736.81,0.2,0.9784,2e-05,3.29106]
[1776356578752,46.82,74736.81,0.2,0.9784,2e-05,3.29106]
[1776356578937,46.82,74736.81,0.2,0.9784,2e-05,3.29106]
[1776356580945,46.81,74727.05,0.2,0.97824,2e-05,3.3114]
[1776356581951,46.81,74718.6,0.2,0.9781,2e-05,3.32963]
[1776356583966,46.81,74712.34,0.2,0.97799,2e-05,3.34264]
[1776356585822,46.81,74711.94,0.2,0.97799,2e-05,3.34309]
[1776356585936,46.81,74711.94,0.2,0.97799,2e-05,3.34309]
[1776356590009,46.8,74705.86,0.2,0.9779,2e-05,3.3543]
[1776356593029,46.79,74697.35,0.2,0.97776,2e-05,3.37181]
[1776356594036,46.79,74692.63,0.2,0.97768,2e-05,3.38186]
[1776356596050,46.79,74689.34,0.2,0.97763,2e-05,3.38819]
[1776356597652,46.79,74687.66,0.2,0.9776,2e-05,3.39142]
[1776356597693,46.79,74687.66,0.2,0.9776,2e-05,3.39142]
[1776356600078,46.78,74679.55,0.2,0.97747,2e-05,3.40801]
[1776356601085,46.78,74671.78,0.2,0.97733,2e-05,3.42497]
[1776356603099,46.77,74671.73,0.2,0.97734,2e-05,3.42393]
[1776356606120,46.77,74677.45,0.2,0.97746,2e-05,3.40872]
[1776356607293,46.77,74677.45,0.2,0.97746,2e-05,3.40872]
[1776356607442,46.77,74675.71,0.2,0.97743,2e-05,3.41263]
[1776356612164,46.77,74664.32,0.2,0.97724,2e-05,3.43639]
[1776356613171,46.77,74659.7,0.2,0.97715,2e-05,3.44699]
[1776356613546,46.77,74659.7,0.2,0.97715,2e-05,3.44699]
[1776356613690,46.77,74659.7,0.2,0.97715,2e-05,3.44699]
[1776356614180,46.77,74654.87,0.2,0.97706,2e-05,3.45807]
[1776356615185,46.77,74650.28,0.2,0.97698,2e-05,3.46861]
[1776356616210,46.77,74650.28,0.2,0.97698,2e-05,3.46861]
[1776356616292,46.77,74650.94,0.2,0.97699,2e-05,3.46717]
[1776356617200,46.77,74654.83,0.2,0.97706,2e-05,3.45839]
[1776356618407,46.77,74655.12,0.2,0.97707,2e-05,3.45782]
[1776356618436,46.77,74655.12,0.2,0.97707,2e-05,3.45782]
[1776356621228,46.77,74663.18,0.2,0.97721,2e-05,3.43979]
[1776356621646,46.77,74663.18,0.2,0.97721,2e-05,3.43979]
[1776356621692,46.77,74663.18,0.2,0.97721,2e-05,3.43979]
[1776356628278,46.77,74656.91,0.2,0.97709,2e-05,3.45475]
[1776356629184,46.77,74656.91,0.2,0.97709,2e-05,3.45475]
[1776356629285,46.77,74655.55,0.2,0.97707,2e-05,3.45793]
[1776356629439,46.77,74655.55,0.2,0.97707,2e-05,3.45793]
[1776356631301,46.77,74644.97,0.2,0.97687,2e-05,3.4822]
[1776356632306,46.77,74642.62,0.2,0.97683,2e-05,3.48761]
[1776356634717,46.77,74642.83,0.2,0.97683,2e-05,3.48718]
[1776356634938,46.77,74642.83,0.2,0.97683,2e-05,3.48718]
[1776356636171,46.77,74642.83,0.2,0.97683,2e-05,3.48718]
[1776356636191,46.77,74642.83,0.2,0.97683,2e-05,3.48718]
[1776356636273,46.77,74644.44,0.2,0.97686,2e-05,3.48355]
[1776356639356,46.77,74640.6,0.2,0.97679,2e-05,3.49241]
[1776356640921,46.77,74640.6,0.2,0.97679,2e-05,3.49241]
[1776356640958,46.77,74640.6,0.2,0.97679,2e-05,3.49241]
[1776356641383,46.77,74635.13,0.2,0.97669,2e-05,3.50499]
[1776356642392,46.77,74630.23,0.2,0.9766,2e-05,3.51626]
[1776356647095,46.77,74628.15,0.2,0.97656,2e-05,3.52096]
[1776356647207,46.77,74617.86,0.2,0.97637,2e-05,3.54471]
[1776356647424,46.77,74606.39,0.2,0.97615,2e-05,3.57136]
[1776356648433,46.77,74603.1,0.2,0.9761,2e-05,3.57735]
[1776356650998,46.77,74604.1,0.2,0.97613,2e-05,3.57414]
[1776356651090,46.76,74598.27,0.2,0.97602,2e-05,3.58689]
[1776356654492,46.76,74602.78,0.2,0.97611,2e-05,3.57576]
[1776356659522,46.75,74600.7,0.2,0.9761,2e-05,3.57777]
[1776356660987,46.75,74600.7,0.2,0.9761,2e-05,3.57777]
[1776356661535,46.75,74596.18,0.2,0.97601,2e-05,3.58807]
[1776356664894,46.75,74593.45,0.2,0.97596,2e-05,3.59414]
[1776356667000,46.75,74595.99,0.2,0.97601,2e-05,3.58786]
[1776356667195,46.75,74595.99,0.2,0.97601,2e-05,3.58786]
[1776356667296,46.75,74596.75,0.2,0.97603,2e-05,3.58577]
[1776356669090,46.75,74596.81,0.2,0.97603,2e-05,3.58563]
[1776356669194,46.75,74596.81,0.2,0.97603,2e-05,3.58563]
[1776356670599,46.74,74601.73,0.2,0.97613,2e-05,3.57367]
[1776356672079,46.74,74601.73,0.2,0.97613,2e-05,3.57367]
[1776356672187,46.74,74601.73,0.2,0.97613,2e-05,3.57367]
[1776356672288,46.74,74601.82,0.2,0.97615,2e-05,3.57092]
[1776356674636,46.74,74610.63,0.2,0.97632,2e-05,3.55015]
[1776356675643,46.74,74621.05,0.2,0.97651,2e-05,3.52592]
[1776356676649,46.74,74623.2,0.2,0.97655,2e-05,3.5209]
[1776356677406,46.74,74623.2,0.2,0.97655,2e-05,3.5209]
[1776356677656,46.74,74623.2,0.2,0.97655,2e-05,3.5209]
[1776356680681,46.74,74629.71,0.2,0.97668,2e-05,3.50574]
[1776356681988,46.74,74629.71,0.2,0.97668,2e-05,3.50574]
[1776356682195,46.74,74629.71,0.2,0.97668,2e-05,3.50574]
[1776356684743,46.74,74631.28,0.2,0.9767,2e-05,3.50208]
[1776356684877,46.74,74631.28,0.2,0.9767,2e-05,3.50208]
[1776356684942,46.74,74632.44,0.2,0.97673,2e-05,3.4994]
[1776356685717,46.74,74639.96,0.2,0.97687,2e-05,3.48216]
[1776356687731,46.74,74643.51,0.2,0.97693,2e-05,3.47409]
[1776356692766,46.74,74644.68,0.2,0.97695,2e-05,3.47163]
[1776356697801,46.74,74643.89,0.2,0.97693,2e-05,3.47368]
[1776356702837,46.74,74646.85,0.2,0.97699,2e-05,3.46715]
[1776356705862,46.74,74661.43,0.2,0.97725,2e-05,3.43423]
[1776356706873,46.75,74671.65,0.2,0.97743,2e-05,3.41127]
[1776356707879,46.75,74675.71,0.2,0.97751,2e-05,3.40229]
[1776356709021,46.75,74675.71,0.2,0.97751,2e-05,3.40229]
[1776356709697,46.75,74678.65,0.2,0.97756,2e-05,3.39587]
[1776356714773,46.75,74677.73,0.2,0.97753,2e-05,3.39894]
[1776356715086,46.75,74677.73,0.2,0.97753,2e-05,3.39894]
[1776356715136,46.75,74669.82,0.2,0.97739,2e-05,3.41693]
[1776356715934,46.75,74669.82,0.2,0.97739,2e-05,3.41693]
[1776356715936,46.75,74673.51,0.2,0.97745,2e-05,3.40878]
[1776356718957,46.75,74677.96,0.2,0.97753,2e-05,3.3993]
[1776356720592,46.75,74678.09,0.2,0.97753,2e-05,3.3992]
[1776356720691,46.75,74678.09,0.2,0.97753,2e-05,3.3992]
[1776356720971,46.75,74683.51,0.2,0.97763,2e-05,3.38724]
[1776356722985,46.76,74687.7,0.2,0.9777,2e-05,3.3783]
[1776356728020,46.76,74684.47,0.2,0.97763,2e-05,3.38667]
[1776356731041,46.76,74690.35,0.2,0.97775,2e-05,3.37198]
[1776356732048,46.76,74694.47,0.2,0.97782,2e-05,3.36303]
[1776356737083,46.77,74697.29,0.2,0.97786,2e-05,3.35807]
[1776356738090,46.77,74701.66,0.2,0.97793,2e-05,3.34862]
[1776356740104,46.77,74696.99,0.2,0.97784,2e-05,3.35954]
[1776356742121,46.77,74688.35,0.2,0.97769,2e-05,3.37933]
[1776356743128,46.77,74679.04,0.2,0.97752,2e-05,3.40045]
[1776356744135,46.77,74678.08,0.2,0.9775,2e-05,3.40283]
[1776356745142,46.77,74677.65,0.2,0.97749,2e-05,3.40398]
[1776356750180,46.78,74672.83,0.2,0.9774,2e-05,3.41572]
[1776356752194,46.78,74678.62,0.2,0.9775,2e-05,3.40302]
[1776356755216,46.78,74682.88,0.2,0.97757,2e-05,3.39398]
[1776356760253,46.78,74689.8,0.2,0.97769,2e-05,3.37946]
[1776356762265,46.79,74696.54,0.2,0.9778,2e-05,3.36485]
[1776356763271,46.79,74700.27,0.2,0.97787,2e-05,3.35678]
[1776356766294,46.79,74705.16,0.2,0.97795,2e-05,3.34667]
[1776356768747,46.79,74707.91,0.2,0.97799,2e-05,3.3411]
[1776356768944,46.79,74707.91,0.2,0.97799,2e-05,3.3411]
[1776356771331,46.79,74700.21,0.2,0.97785,2e-05,3.35927]
[1776356771600,46.79,74700.21,0.2,0.97785,2e-05,3.35927]
[1776356771694,46.79,74700.21,0.2,0.97785,2e-05,3.35927]
[1776356772338,46.8,74694.79,0.2,0.97775,2e-05,3.37158]
[1776356777373,46.8,74693.54,0.2,0.97772,2e-05,3.37543]
[1776356779387,46.8,74674.04,0.2,0.97737,2e-05,3.41938]
[1776356779598,46.8,74674.04,0.2,0.97737,2e-05,3.41938]
[1776356780394,46.8,74656.59,0.2,0.97706,2e-05,3.45837]
[1776356781401,46.79,74653.38,0.2,0.97701,2e-05,3.46444]
[1776356782408,46.79,74645.53,0.2,0.97686,2e-05,3.48235]
[1776356782860,46.79,74645.53,0.2,0.97686,2e-05,3.48235]
[1776356783415,46.79,74637.7,0.2,0.97672,2e-05,3.49962]
[1776356784421,46.79,74634.81,0.2,0.97667,2e-05,3.50557]
[1776356786154,46.79,74634.32,0.2,0.97667,2e-05,3.50669]
[1776356786969,46.79,74632.78,0.2,0.97664,2e-05,3.51022]
[1776356788952,46.79,74632.4,0.2,0.97663,2e-05,3.51105]
[1776356792478,46.79,74641.11,0.2,0.97681,2e-05,3.48873]
[1776356793485,46.79,74645.69,0.2,0.97689,2e-05,3.47826]
[1776356796506,46.79,74640.89,0.2,0.9768,2e-05,3.48931]
[1776356797017,46.79,74640.89,0.2,0.9768,2e-05,3.48931]
[1776356797192,46.79,74640.89,0.2,0.9768,2e-05,3.48931]
[1776356797513,46.79,74636.51,0.2,0.97672,2e-05,3.49936]
[1776356798498,46.79,74636.51,0.2,0.97672,2e-05,3.49936]
[1776356798688,46.79,74636.51,0.2,0.97672,2e-05,3.49936]
[1776356798790,46.79,74633.37,0.2,0.97666,2e-05,3.50655]
[1776356804562,46.79,74634.53,0.2,0.97669,2e-05,3.50378]
[1776356809597,46.79,74634.9,0.2,0.97669,2e-05,3.50281]
[1776356813625,46.79,74640.9,0.2,0.9768,2e-05,3.48895]
[1776356815639,46.79,74649.37,0.2,0.97696,2e-05,3.4696]
[1776356817653,46.79,74650.97,0.2,0.97699,2e-05,3.46602]
[1776356822689,46.79,74648.16,0.2,0.97694,2e-05,3.47258]
[1776356824703,46.79,74656.95,0.2,0.9771,2e-05,3.45263]
[1776356826718,46.79,74660.38,0.2,0.97716,2e-05,3.44499]
[1776356831753,46.79,74662.03,0.2,0.97718,2e-05,3.44167]
[1776356836788,46.79,74666.45,0.2,0.97726,2e-05,3.43206]
[1776356838757,46.79,74669.82,0.2,0.97732,2e-05,3.42454]
[1776356838939,46.79,74669.82,0.2,0.97732,2e-05,3.42454]
[1776356845560,46.8,74666.4,0.2,0.97726,2e-05,3.43296]
[1776356845694,46.8,74664.91,0.2,0.97723,2e-05,3.43642]
[1776356845860,46.8,74661.55,0.2,0.97717,2e-05,3.44412]
[1776356850896,46.8,74665.46,0.2,0.97723,2e-05,3.4356]
[1776356855931,46.8,74669.28,0.2,0.97731,2e-05,3.42521]
[1776356860965,46.8,74667.91,0.2,0.97729,2e-05,3.42875]
[1776356866001,46.8,74665.56,0.2,0.97724,2e-05,3.4345]
[1776356871036,46.8,74671.78,0.2,0.97735,2e-05,3.42088]
[1776356872043,46.8,74677.5,0.2,0.97745,2e-05,3.40811]
[1776356877078,46.81,74680.47,0.2,0.9775,2e-05,3.40207]
[1776356882116,46.81,74686.27,0.2,0.9776,2e-05,3.38971]
[1776356884131,46.81,74691.35,0.2,0.97769,2e-05,3.37864]
[1776356885138,46.81,74696.36,0.2,0.97777,2e-05,3.36763]
[1776356889166,46.81,74703.59,0.2,0.9779,2e-05,3.3523]
[1776356894201,46.82,74699.27,0.2,0.97781,2e-05,3.36295]
[1776356898229,46.82,74702.89,0.2,0.97787,2e-05,3.35568]
[1776356904271,46.82,74705.36,0.2,0.9779,2e-05,3.35146]
[1776356905628,46.82,74705.36,0.2,0.9779,2e-05,3.35146]
[1776356907417,46.82,74705.3,0.2,0.9779,2e-05,3.35201]
[1776356911487,46.83,74706.09,0.2,0.97791,2e-05,3.3511]
[1776356911533,46.83,74705.5,0.2,0.97791,2e-05,3.35065]
[1776356911689,46.83,74705.5,0.2,0.97791,2e-05,3.35065]
[1776356917362,46.83,74705.78,0.2,0.9779,2e-05,3.35105]
[1776356919376,46.83,74711.07,0.2,0.97799,2e-05,3.33974]
[1776356924411,46.84,74711.34,0.2,0.97799,2e-05,3.34028]
[1776356929446,46.84,74710.0,0.2,0.97796,2e-05,3.34437]
[1776356934489,46.85,74697.87,0.2,0.97773,2e-05,3.3724]
[1776356935489,46.85,74693.34,0.2,0.97765,2e-05,3.38271]
[1776356936496,46.85,74691.13,0.2,0.97761,2e-05,3.38782]
[1776356941533,46.85,74681.91,0.2,0.97744,2e-05,3.40925]
[1776356942004,46.85,74681.91,0.2,0.97744,2e-05,3.40925]
[1776356942540,46.85,74677.29,0.2,0.97735,2e-05,3.41991]
[1776356944940,46.85,74677.24,0.2,0.97735,2e-05,3.42022]
[1776356947530,46.85,74674.88,0.2,0.97731,2e-05,3.42574]
[1776356947575,46.85,74673.37,0.2,0.97728,2e-05,3.42924]
[1776356947694,46.85,74673.37,0.2,0.97728,2e-05,3.42924]
[1776356949885,46.85,74673.21,0.2,0.97728,2e-05,3.42977]
[1776356949938,46.85,74673.21,0.2,0.97728,2e-05,3.42977]
[1776356950596,46.85,74677.35,0.2,0.97735,2e-05,3.42052]
[1776356951603,46.85,74681.43,0.2,0.97742,2e-05,3.41144]
[1776356952295,46.85,74681.43,0.2,0.97742,2e-05,3.41144]
[1776356952438,46.85,74681.43,0.2,0.97742,2e-05,3.41144]
[1776356952469,46.85,74681.43,0.2,0.97742,2e-05,3.41144]
[1776356952610,46.85,74682.48,0.2,0.97744,2e-05,3.4092]
[1776356952692,46.85,74682.48,0.2,0.97744,2e-05,3.4092]
[1776356958203,46.86,74681.22,0.2,0.97741,2e-05,3.41263]
[1776356958284,46.86,74681.22,0.2,0.97741,2e-05,3.41263]
[1776356958437,46.86,74681.22,0.2,0.97741,2e-05,3.41263]
[1776356958652,46.86,74681.48,0.2,0.97742,2e-05,3.41217]
[1776356959659,46.86,74677.71,0.2,0.97735,2e-05,3.42077]
[1776356960669,46.86,74651.86,0.2,0.97688,2e-05,3.47938]
[1776356961061,46.86,74651.86,0.2,0.97688,2e-05,3.47938]
[1776356961683,46.86,74627.08,0.2,0.97642,2e-05,3.53618]
[1776356962690,46.85,74624.67,0.2,0.97639,2e-05,3.5402]
[1776356963697,46.85,74621.11,0.2,0.97633,2e-05,3.54762]
[1776356964019,46.85,74621.11,0.2,0.97633,2e-05,3.54762]
[1776356967725,46.84,74611.06,0.2,0.97616,2e-05,3.56759]
[1776356969739,46.84,74612.48,0.2,0.97619,2e-05,3.564]
[1776356974777,46.83,74612.06,0.2,0.9762,2e-05,3.56207]
[1776356979813,46.83,74614.24,0.2,0.97625,2e-05,3.55638]
[1776356982928,46.83,74614.94,0.2,0.97626,2e-05,3.55453]
[1776356982938,46.83,74614.94,0.2,0.97626,2e-05,3.55453]
[1776356983027,46.83,74614.83,0.2,0.97626,2e-05,3.55468]
[1776356983910,46.83,74614.83,0.2,0.97626,2e-05,3.55468]
[1776356983942,46.83,74614.83,0.2,0.97626,2e-05,3.55468]
[1776356986861,46.83,74610.07,0.2,0.97618,2e-05,3.56529]
[1776356987868,46.83,74602.45,0.2,0.97603,2e-05,3.58292]
[1776356989882,46.83,74596.21,0.2,0.97592,2e-05,3.59718]
[1776356992402,46.83,74593.68,0.2,0.97587,2e-05,3.60292]
[1776356992449,46.83,74593.68,0.2,0.97587,2e-05,3.60292]
[1776356992548,46.83,74593.72,0.2,0.97587,2e-05,3.60263]
[1776356994917,46.82,74589.66,0.2,0.9758,2e-05,3.61156]
[1776356996287,46.82,74589.66,0.2,0.9758,2e-05,3.61156]
[1776356996441,46.82,74589.66,0.2,0.9758,2e-05,3.61156]
[1776357000959,46.82,74595.24,0.2,0.97592,2e-05,3.59713]
[1776357002035,46.82,74604.25,0.2,0.97609,2e-05,3.57607]
[1776357002976,46.82,74609.94,0.2,0.9762,2e-05,3.56262]
[1776357003984,46.82,74612.74,0.2,0.97625,2e-05,3.55582]
[1776357006375,46.82,74612.15,0.2,0.97624,2e-05,3.55706]
[1776357006445,46.82,74612.15,0.2,0.97624,2e-05,3.55706]
[1776357006542,46.82,74612.3,0.2,0.97625,2e-05,3.55659]
[1776357008362,46.82,74613.04,0.2,0.97626,2e-05,3.55475]
[1776357008445,46.82,74613.04,0.2,0.97626,2e-05,3.55475]
[1776357010027,46.82,74617.77,0.2,0.97635,2e-05,3.54345]
[1776357011034,46.82,74622.58,0.2,0.97644,2e-05,3.53223]
[1776357013048,46.81,74627.27,0.2,0.97653,2e-05,3.52126]
[1776357014084,46.81,74627.27,0.2,0.97653,2e-05,3.52126]
[1776357014199,46.81,74627.27,0.2,0.97653,2e-05,3.52126]
[1776357014300,46.81,74629.84,0.2,0.97658,2e-05,3.51529]
[1776357017188,46.81,74630.84,0.2,0.9766,2e-05,3.5129]
[1776357017441,46.81,74630.84,0.2,0.9766,2e-05,3.5129]
[1776357022111,46.81,74637.7,0.2,0.97673,2e-05,3.49696]
[1776357025132,46.81,74646.63,0.2,0.97689,2e-05,3.47649]
[1776357027146,46.81,74649.65,0.2,0.97695,2e-05,3.46965]
[1776357028155,46.81,74642.39,0.2,0.97682,2e-05,3.48627]
[1776357029301,46.81,74642.39,0.2,0.97682,2e-05,3.48627]
[1776357029443,46.81,74642.39,0.2,0.97682,2e-05,3.48627]
[1776357029455,46.81,74636.61,0.2,0.97671,2e-05,3.49951]
[1776357030847,46.81,74635.35,0.2,0.97669,2e-05,3.50238]
[1776357030941,46.81,74635.35,0.2,0.97669,2e-05,3.50238]
[1776357036212,46.81,74633.22,0.2,0.97666,2e-05,3.50491]
[1776357037219,46.81,74629.68,0.2,0.9766,2e-05,3.51301]
[1776357038659,46.81,74629.68,0.2,0.9766,2e-05,3.51301]
[1776357038693,46.81,74629.68,0.2,0.9766,2e-05,3.51301]
[1776357038760,46.81,74629.39,0.2,0.97659,2e-05,3.51356]
[1776357039647,46.81,74629.39,0.2,0.97659,2e-05,3.51356]
[1776357039700,46.81,74629.39,0.2,0.97659,2e-05,3.51356]
[1776357044268,46.81,74623.32,0.2,0.97648,2e-05,3.52725]
[1776357045275,46.81,74619.32,0.2,0.97641,2e-05,3.53641]
[1776357046288,46.81,74610.21,0.2,0.97624,2e-05,3.55742]
[1776357047289,46.81,74605.4,0.2,0.97615,2e-05,3.56848]
[1776357050311,46.81,74601.23,0.2,0.97607,2e-05,3.57774]
[1776357051320,46.81,74593.46,0.2,0.97592,2e-05,3.59574]
[1776357052009,46.81,74593.46,0.2,0.97592,2e-05,3.59574]
[1776357052209,46.81,74593.46,0.2,0.97592,2e-05,3.59574]
[1776357052325,46.81,74594.65,0.2,0.97595,2e-05,3.59276]
[1776357053559,46.81,74594.65,0.2,0.97595,2e-05,3.59276]
[1776357053690,46.81,74594.65,0.2,0.97595,2e-05,3.59276]
[1776357058370,46.8,74588.09,0.2,0.97583,2e-05,3.60696]
[1776357060384,46.8,74592.13,0.2,0.97591,2e-05,3.59703]
[1776357061391,46.8,74602.82,0.2,0.97612,2e-05,3.57184]
[1776357062399,46.8,74606.79,0.2,0.97619,2e-05,3.56244]
[1776357065166,46.8,74609.54,0.2,0.97625,2e-05,3.55576]
[1776357065201,46.8,74609.54,0.2,0.97625,2e-05,3.55576]
[1776357065421,46.8,74610.82,0.2,0.97627,2e-05,3.55266]
[1776357066428,46.8,74615.46,0.2,0.97636,2e-05,3.54178]
[1776357067435,46.8,74623.15,0.2,0.97651,2e-05,3.5239]
[1776357068442,46.8,74628.69,0.2,0.97661,2e-05,3.51106]
[1776357069449,46.8,74635.26,0.2,0.97673,2e-05,3.49592]
[1776357070456,46.8,74626.94,0.2,0.97658,2e-05,3.51502]
[1776357071463,46.8,74619.98,0.2,0.97645,2e-05,3.53102]
[1776357073477,46.8,74615.86,0.2,0.97637,2e-05,3.54038]
[1776357076498,46.8,74608.75,0.2,0.97624,2e-05,3.55657]
[1776357077505,46.8,74599.32,0.2,0.97606,2e-05,3.57841]
[1776357078512,46.8,74590.68,0.2,0.9759,2e-05,3.59846]
[1776357079518,46.79,74585.43,0.2,0.9758,2e-05,3.61059]
[1776357081533,46.79,74579.85,0.2,0.9757,2e-05,3.62328]
[1776357086568,46.79,74573.86,0.2,0.97559,2e-05,3.63622]
[1776357088582,46.79,74567.35,0.2,0.97547,2e-05,3.65112]
[1776357092702,46.78,74569.28,0.2,0.97553,2e-05,3.6434]
[1776357092936,46.78,74570.83,0.2,0.97557,2e-05,3.63918]
[1776357093619,46.78,74580.34,0.2,0.97575,2e-05,3.61674]
[1776357094626,46.78,74585.41,0.2,0.97585,2e-05,3.60455]
[1776357095634,46.78,74588.99,0.2,0.97592,2e-05,3.59593]
[1776357097658,46.78,74579.23,0.2,0.97573,2e-05,3.61846]
[1776357099832,46.78,74576.62,0.2,0.97569,2e-05,3.6244]
[1776357099667,46.78,74581.78,0.2,0.97579,2e-05,3.61202]
[1776357099944,46.78,74581.78,0.2,0.97579,2e-05,3.61202]
[1776357100442,46.78,74581.78,0.2,0.97579,2e-05,3.61202]
[1776357100691,46.78,74581.78,0.2,0.97579,2e-05,3.61202]
[1776357100748,46.78,74582.66,0.2,0.97581,2e-05,3.60948]
[1776357102691,46.78,74578.69,0.2,0.97573,2e-05,3.61861]
[1776357103707,46.78,74578.69,0.2,0.97573,2e-05,3.61861]
[1776357103804,46.77,74580.88,0.2,0.97578,2e-05,3.613]
[1776357103941,46.77,74580.88,0.2,0.97578,2e-05,3.613]
[1776357104484,46.77,74580.88,0.2,0.97578,2e-05,3.613]
[1776357104690,46.77,74580.88,0.2,0.97578,2e-05,3.613]
[1776357104790,46.77,74584.77,0.2,0.97585,2e-05,3.60364]
[1776357107726,46.77,74590.51,0.2,0.97597,2e-05,3.58978]
[1776357110015,46.77,74590.35,0.2,0.97597,2e-05,3.58959]
[1776357110201,46.77,74590.35,0.2,0.97597,2e-05,3.58959]
[1776357110309,46.77,74590.35,0.2,0.97597,2e-05,3.58959]
[1776357110437,46.77,74590.35,0.2,0.97597,2e-05,3.58959]
[1776357110748,46.77,74589.72,0.2,0.97596,2e-05,3.59088]
[1776357113763,46.77,74588.63,0.2,0.97594,2e-05,3.59306]
[1776357113794,46.77,74587.18,0.2,0.97591,2e-05,3.59626]
[1776357113947,46.77,74587.18,0.2,0.97591,2e-05,3.59626]
[1776357114005,46.77,74587.18,0.2,0.97591,2e-05,3.59626]
[1776357114193,46.77,74587.18,0.2,0.97591,2e-05,3.59626]
[1776357114776,46.77,74588.22,0.2,0.97594,2e-05,3.59363]
[1776357115783,46.77,74591.64,0.2,0.976,2e-05,3.58543]
[1776357118186,46.77,74593.42,0.2,0.97604,2e-05,3.58091]
[1776357118439,46.77,74593.42,0.2,0.97604,2e-05,3.58091]
[1776357119904,46.76,74592.48,0.2,0.97602,2e-05,3.58276]
[1776357119940,46.76,74592.48,0.2,0.97602,2e-05,3.58276]
[1776357120818,46.76,74591.39,0.2,0.976,2e-05,3.58514]
[1776357123841,46.76,74598.93,0.2,0.97615,2e-05,3.56699]
[1776357124847,46.76,74602.92,0.2,0.97623,2e-05,3.55754]
[1776357126861,46.76,74610.33,0.2,0.97637,2e-05,3.54006]
[1776357128875,46.76,74605.15,0.2,0.97627,2e-05,3.55187]
[1776357129882,46.76,74594.51,0.2,0.97607,2e-05,3.57653]
[1776357130889,46.76,74590.23,0.2,0.97599,2e-05,3.58636]
[1776357131896,46.76,74584.63,0.2,0.97589,2e-05,3.5993]
[1776357133605,46.76,74583.05,0.2,0.97586,2e-05,3.60279]
[1776357133691,46.76,74583.05,0.2,0.97586,2e-05,3.60279]
[1776357138945,46.75,74592.68,0.2,0.97605,2e-05,3.57889]
[1776357139977,46.75,74592.68,0.2,0.97605,2e-05,3.57889]
[1776357140217,46.75,74592.68,0.2,0.97605,2e-05,3.57889]
[1776357140246,46.75,74592.68,0.2,0.97605,2e-05,3.57889]
[1776357140438,46.75,74592.68,0.2,0.97605,2e-05,3.57889]
[1776357140445,46.75,74594.52,0.2,0.97609,2e-05,3.57441]
[1776357142974,46.75,74587.3,0.2,0.97596,2e-05,3.59077]
[1776357143928,46.75,74587.3,0.2,0.97596,2e-05,3.59077]
[1776357143938,46.75,74587.3,0.2,0.97596,2e-05,3.59077]
[1776357143982,46.75,74585.29,0.2,0.97592,2e-05,3.59529]
[1776357145802,46.75,74585.29,0.2,0.97592,2e-05,3.59529]
[1776357145903,46.75,74580.51,0.2,0.97583,2e-05,3.60607]
[1776357145938,46.75,74580.51,0.2,0.97583,2e-05,3.60607]
[1776357145995,46.75,74577.07,0.2,0.97577,2e-05,3.61417]
[1776357149019,46.75,74580.33,0.2,0.97584,2e-05,3.60579]
[1776357150921,46.75,74580.33,0.2,0.97584,2e-05,3.60579]
[1776357150940,46.74,74581.85,0.2,0.97587,2e-05,3.602]
[1776357151033,46.74,74584.77,0.2,0.97594,2e-05,3.59265]
[1776357151991,46.74,74584.77,0.2,0.97594,2e-05,3.59265]
[1776357152194,46.74,74584.77,0.2,0.97594,2e-05,3.59265]
[1776357156068,46.74,74591.32,0.2,0.97607,2e-05,3.57637]
[1776357157249,46.74,74591.32,0.2,0.97607,2e-05,3.57637]
[1776357157445,46.74,74591.32,0.2,0.97607,2e-05,3.57637]
[1776357157510,46.74,74591.32,0.2,0.97607,2e-05,3.57637]
[1776357157688,46.74,74591.32,0.2,0.97607,2e-05,3.57637]
[1776357157735,46.74,74595.94,0.2,0.97616,2e-05,3.56543]
[1776357160096,46.74,74592.35,0.2,0.97609,2e-05,3.57337]
[1776357161373,46.74,74592.35,0.2,0.97609,2e-05,3.57337]
[1776357161638,46.74,74592.35,0.2,0.97609,2e-05,3.57337]
[1776357161739,46.74,74589.48,0.2,0.97604,2e-05,3.57992]
[1776357163638,46.74,74589.57,0.2,0.97604,2e-05,3.57954]
[1776357163671,46.74,74589.97,0.2,0.97605,2e-05,3.57843]
[1776357164138,46.74,74594.2,0.2,0.97614,2e-05,3.56839]
[1776357165132,46.74,74612.45,0.2,0.97648,2e-05,3.52585]
[1776357166139,46.74,74606.08,0.2,0.97636,2e-05,3.54053]
[1776357167908,46.74,74606.08,0.2,0.97636,2e-05,3.54053]
[1776357167928,46.74,74603.89,0.2,0.97632,2e-05,3.54541]
[1776357168095,46.74,74603.89,0.2,0.97632,2e-05,3.54541]
[1776357168421,46.74,74603.89,0.2,0.97632,2e-05,3.54541]
[1776357168438,46.74,74603.89,0.2,0.97632,2e-05,3.54541]
[1776357168848,46.73,74604.47,0.2,0.97633,2e-05,3.54395]
[1776357172182,46.73,74597.15,0.2,0.9762,2e-05,3.56063]
[1776357173851,46.73,74597.15,0.2,0.9762,2e-05,3.56063]
[1776357173948,46.73,74597.15,0.2,0.9762,2e-05,3.56063]
[1776357173946,46.73,74595.16,0.2,0.97616,2e-05,3.56499]
[1776357174187,46.73,74595.16,0.2,0.97616,2e-05,3.56499]
[1776357174208,46.73,74595.16,0.2,0.97616,2e-05,3.56499]
[1776357174288,46.73,74594.93,0.2,0.97616,2e-05,3.56552]
[1776357175203,46.73,74588.14,0.2,0.97603,2e-05,3.58124]
[1776357176210,46.73,74582.05,0.2,0.97592,2e-05,3.59533]
[1776357177944,46.73,74582.05,0.2,0.97592,2e-05,3.59533]
[1776357178191,46.73,74584.44,0.2,0.97596,2e-05,3.58953]
[1776357178420,46.73,74584.44,0.2,0.97596,2e-05,3.58953]
[1776357178437,46.73,74584.44,0.2,0.97596,2e-05,3.58953]
[1776357178467,46.73,74586.66,0.2,0.97601,2e-05,3.58414]
[1776357181589,46.73,74584.27,0.2,0.97596,2e-05,3.58937]
[1776357181698,46.73,74584.27,0.2,0.97596,2e-05,3.58937]
[1776357181709,46.73,74584.27,0.2,0.97596,2e-05,3.58937]
[1776357181939,46.73,74584.27,0.2,0.97596,2e-05,3.58937]
[1776357181794,46.73,74583.03,0.2,0.97594,2e-05,3.59209]
[1776357185282,46.73,74573.5,0.2,0.97577,2e-05,3.6137]
[1776357186296,46.72,74568.7,0.2,0.97568,2e-05,3.62479]
[1776357187758,46.72,74568.7,0.2,0.97568,2e-05,3.62479]
[1776357187867,46.72,74540.23,0.2,0.97512,2e-05,3.69224]
[1776357188313,46.72,74509.21,0.2,0.97451,2e-05,3.76726]
[1776357189315,46.72,74497.6,0.2,0.97427,2e-05,3.79557]
[1776357190435,46.72,74497.6,0.2,0.97427,2e-05,3.79557]
[1776357190466,46.72,74515.76,0.2,0.97464,2e-05,3.75137]
[1776357191352,46.72,74521.05,0.2,0.97475,2e-05,3.73808]
[1776357192367,46.72,74515.27,0.2,0.97463,2e-05,3.75207]
[1776357194396,46.72,74523.4,0.2,0.9748,2e-05,3.73195]
[1776357195401,46.72,74530.91,0.2,0.97495,2e-05,3.71385]
[1776357196408,46.72,74521.41,0.2,0.97477,2e-05,3.73592]
[1776357197415,46.72,74514.6,0.2,0.97463,2e-05,3.75198]
[1776357198422,46.72,74509.74,0.2,0.97454,2e-05,3.76333]
[1776357202451,46.71,74492.39,0.2,0.9742,2e-05,3.80377]
[1776357203458,46.71,74482.27,0.2,0.974,2e-05,3.82807]
[1776357204465,46.71,74483.23,0.2,0.97403,2e-05,3.82512]
[1776357205472,46.7,74486.22,0.2,0.97409,2e-05,3.81719]
[1776357208493,46.7,74489.66,0.2,0.97418,2e-05,3.80706]
[1776357209500,46.7,74498.4,0.2,0.97436,2e-05,3.78514]
[1776357210755,46.69,74496.57,0.2,0.97433,2e-05,3.7891]
[1776357212713,46.69,74494.45,0.2,0.9743,2e-05,3.79141]
[1776357212770,46.69,74489.92,0.2,0.97421,2e-05,3.80198]
[1776357213528,46.69,74492.81,0.2,0.97428,2e-05,3.79436]
[1776357215748,46.69,74495.12,0.2,0.97433,2e-05,3.78819]
[1776357215792,46.69,74493.91,0.2,0.97431,2e-05,3.79064]
[1776357216561,46.68,74479.19,0.2,0.97401,2e-05,3.82623]
[1776357217567,46.68,74468.39,0.2,0.97379,2e-05,3.85286]
[1776357218574,46.68,74468.41,0.2,0.9738,2e-05,3.85218]
[1776357219595,46.68,74468.41,0.2,0.9738,2e-05,3.85218]
[1776357219607,46.68,74458.61,0.2,0.9736,2e-05,3.87586]
[1776357220589,46.66,74450.8,0.2,0.97349,2e-05,3.88869]
[1776357221596,46.64,74446.26,0.2,0.97345,2e-05,3.8932]
[1776357222603,46.61,74449.25,0.2,0.97357,2e-05,3.87887]
[1776357224621,46.59,74441.66,0.2,0.97348,2e-05,3.89017]
[1776357225679,46.59,74441.66,0.2,0.97348,2e-05,3.89017]
[1776357225712,46.58,74432.82,0.2,0.9733,2e-05,3.91093]
[1776357226639,46.58,74431.81,0.2,0.97328,2e-05,3.91329]
[1776357227660,46.58,74417.55,0.2,0.973,2e-05,3.9474]
[1776357229273,46.58,74390.12,0.2,0.97241,2e-05,4.01725]
[1776357229670,46.58,74362.97,0.2,0.97182,2e-05,4.08691]
[1776357230720,46.58,74352.25,0.2,0.97159,2e-05,4.1144]
[1776357231725,46.58,74352.25,0.2,0.97159,2e-05,4.1144]
[1776357231805,46.56,74334.18,0.2,0.97123,2e-05,4.15688]
[1776357232700,46.56,74331.83,0.2,0.97118,2e-05,4.16254]
[1776357233851,46.56,74331.83,0.2,0.97118,2e-05,4.16254]
[1776357233927,46.56,74333.13,0.2,0.97122,2e-05,4.15853]
[1776357234773,46.56,74343.45,0.2,0.97145,2e-05,4.1309]
[1776357235744,46.56,74352.43,0.2,0.97165,2e-05,4.10749]
[1776357237146,46.56,74352.43,0.2,0.97165,2e-05,4.10749]
[1776357236758,46.55,74346.33,0.2,0.97152,2e-05,4.12229]
[1776357237763,46.55,74329.22,0.2,0.97115,2e-05,4.16658]
[1776357238770,46.55,74323.72,0.2,0.97103,2e-05,4.18046]
[1776357241165,46.55,74326.65,0.2,0.9711,2e-05,4.17212]
[1776357240799,46.55,74330.66,0.2,0.97119,2e-05,4.16096]
[1776357241805,46.55,74346.83,0.2,0.97155,2e-05,4.11864]
[1776357242806,46.53,74357.68,0.2,0.97184,2e-05,4.08477]
[1776357243813,46.53,74356.82,0.2,0.97182,2e-05,4.08655]
[1776357247945,46.5,74358.53,0.2,0.97194,2e-05,4.0727]
[1776357248025,46.49,74359.29,0.2,0.97196,2e-05,4.07031]
[1776357248855,46.49,74335.01,0.2,0.97143,2e-05,4.13351]
[1776357249865,46.49,74323.89,0.2,0.97119,2e-05,4.16175]
[1776357250877,46.49,74336.07,0.2,0.97146,2e-05,4.12921]
[1776357251867,46.49,74336.07,0.2,0.97146,2e-05,4.12921]
[1776357251880,46.47,74349.76,0.2,0.97181,2e-05,4.08839]
[1776357252890,46.46,74355.71,0.2,0.97197,2e-05,4.06856]
[1776357254904,46.46,74362.9,0.2,0.97214,2e-05,4.04916]
[1776357255911,46.46,74366.33,0.2,0.97221,2e-05,4.04031]
[1776357256918,46.45,74356.26,0.2,0.972,2e-05,4.06559]
[1776357257925,46.45,74341.61,0.2,0.97168,2e-05,4.10324]
[1776357258934,46.45,74334.54,0.2,0.97153,2e-05,4.12123]
[1776357259942,46.44,74337.73,0.2,0.97164,2e-05,4.108]
[1776357260953,46.42,74332.41,0.2,0.97156,2e-05,4.11722]
[1776357263974,46.4,74341.58,0.2,0.97181,2e-05,4.08761]
[1776357264983,46.4,74362.11,0.2,0.97226,2e-05,4.03402]
[1776357265990,46.4,74382.34,0.2,0.9727,2e-05,3.9818]
[1776357266997,46.4,74397.08,0.2,0.97302,2e-05,3.94407]
[1776357268008,46.4,74398.05,0.2,0.97304,2e-05,3.94143]
[1776357269012,46.4,74392.13,0.2,0.97291,2e-05,3.95628]
[1776357270019,46.4,74387.25,0.2,0.97281,2e-05,3.96849]
[1776357271026,46.4,74381.55,0.2,0.97271,2e-05,3.98038]
[1776357273040,46.4,74376.62,0.2,0.97261,2e-05,3.99249]
[1776357274047,46.39,74365.02,0.2,0.97236,2e-05,4.02198]
[1776357275054,46.39,74362.68,0.2,0.97231,2e-05,4.02768]
[1776357276061,46.39,74355.5,0.2,0.97216,2e-05,4.04587]
[1776357277068,46.39,74351.79,0.2,0.97208,2e-05,4.0551]
[1776357279082,46.39,74339.58,0.2,0.97182,2e-05,4.08603]
[1776357280090,46.38,74338.44,0.2,0.97183,2e-05,4.08473]
[1776357281095,46.37,74347.27,0.2,0.97202,2e-05,4.06137]
[1776357282102,46.37,74347.2,0.2,0.97203,2e-05,4.06117]
[1776357283110,46.37,74358.56,0.2,0.97228,2e-05,4.03142]
[1776357284117,46.37,74364.5,0.2,0.97241,2e-05,4.0158]
[1776357285128,46.37,74349.5,0.2,0.97208,2e-05,4.05419]
[1776357286132,46.37,74332.56,0.2,0.97172,2e-05,4.09784]
[1776357287139,46.37,74336.95,0.2,0.97182,2e-05,4.08595]
[1776357288148,46.37,74343.17,0.2,0.97196,2e-05,4.06936]
[1776357289197,46.37,74343.17,0.2,0.97196,2e-05,4.06936]
[1776357289220,46.36,74342.39,0.2,0.97194,2e-05,4.07099]
[1776357290161,46.36,74338.31,0.2,0.97186,2e-05,4.08119]
[1776357290969,46.36,74338.31,0.2,0.97186,2e-05,4.08119]
[1776357291071,46.36,74338.31,0.2,0.97186,2e-05,4.08078]
[1776357294936,46.36,74337.95,0.2,0.97186,2e-05,4.08046]
[1776357295196,46.36,74336.79,0.2,0.97184,2e-05,4.08307]
[1776357297210,46.35,74333.5,0.2,0.97177,2e-05,4.09081]
[1776357299224,46.35,74329.74,0.2,0.9717,2e-05,4.09976]
[1776357301402,46.35,74331.05,0.2,0.97173,2e-05,4.09591]
[1776357301256,46.35,74335.88,0.2,0.97184,2e-05,4.0829]
[1776357303295,46.35,74332.21,0.2,0.97177,2e-05,4.09163]
[1776357304302,46.34,74316.41,0.2,0.97142,2e-05,4.13256]
[1776357305177,46.34,74316.41,0.2,0.97142,2e-05,4.13256]
[1776357305309,46.34,74307.38,0.2,0.97122,2e-05,4.15584]
[1776357306320,46.34,74304.95,0.2,0.97117,2e-05,4.16173]
[1776357307333,46.34,74300.45,0.2,0.97108,2e-05,4.17308]
[1776357310349,46.33,74297.26,0.2,0.97102,2e-05,4.17984]
[1776357312367,46.33,74294.08,0.2,0.97096,2e-05,4.18711]
[1776357314703,46.33,74294.22,0.2,0.97096,2e-05,4.18615]
[1776357315223,46.33,74285.39,0.2,0.97077,2e-05,4.20902]
[1776357315397,46.33,74270.39,0.2,0.97043,2e-05,4.24911]
[1776357316400,46.32,74261.44,0.2,0.97023,2e-05,4.27186]
[1776357317897,46.32,74261.44,0.2,0.97023,2e-05,4.27186]
[1776357317968,46.3,74249.08,0.2,0.97001,2e-05,4.29782]
[1776357318417,46.28,74254.55,0.2,0.9702,2e-05,4.27523]
[1776357320431,46.23,74248.35,0.2,0.97018,2e-05,4.27726]
[1776357322450,46.18,74245.57,0.2,0.97024,2e-05,4.26991]
[1776357323479,46.18,74242.21,0.2,0.97017,2e-05,4.27826]
[1776357324472,46.18,74245.92,0.2,0.97026,2e-05,4.2675]
[1776357325479,46.18,74253.02,0.2,0.97043,2e-05,4.24764]
[1776357326486,46.17,74260.18,0.2,0.9706,2e-05,4.22769]
[1776357327493,46.17,74264.61,0.2,0.97071,2e-05,4.21513]
[1776357328500,46.17,74274.29,0.2,0.97093,2e-05,4.18864]
[1776357329507,46.17,74282.03,0.2,0.97111,2e-05,4.16743]
[1776357330514,46.17,74287.92,0.2,0.97125,2e-05,4.15123]
[1776357332527,46.16,74295.45,0.2,0.97145,2e-05,4.1278]
[1776357333535,46.16,74291.07,0.2,0.97135,2e-05,4.13885]
[1776357334542,46.16,74286.9,0.2,0.97126,2e-05,4.14939]
[1776357335549,46.16,74292.03,0.2,0.97138,2e-05,4.13532]
[1776357337564,46.15,74277.53,0.2,0.97106,2e-05,4.1727]
[1776357339073,46.15,74277.53,0.2,0.97106,2e-05,4.1727]
[1776357339163,46.15,74269.93,0.2,0.9709,2e-05,4.19185]
[1776357339578,46.15,74259.58,0.2,0.97066,2e-05,4.21951]
[1776357341592,46.15,74266.9,0.2,0.97084,2e-05,4.19868]
[1776357343067,46.15,74266.9,0.2,0.97084,2e-05,4.19868]
[1776357343148,46.14,74272.39,0.2,0.97098,2e-05,4.18278]
[1776357343606,46.14,74278.31,0.2,0.97111,2e-05,4.16704]
[1776357344871,46.14,74278.31,0.2,0.97111,2e-05,4.16704]
[1776357344972,46.14,74279.43,0.2,0.97115,2e-05,4.16292]
[1776357345620,46.14,74274.38,0.2,0.97103,2e-05,4.17634]
[1776357347639,46.14,74296.27,0.2,0.97153,2e-05,4.11728]
[1776357348717,46.14,74296.27,0.2,0.97153,2e-05,4.11728]
[1776357349656,46.13,74301.08,0.2,0.97165,2e-05,4.10359]
[1776357350663,46.13,74297.86,0.2,0.97158,2e-05,4.11159]
[1776357355699,46.11,74296.09,0.2,0.9716,2e-05,4.10918]
[1776357357712,46.09,74302.31,0.2,0.97178,2e-05,4.08789]
[1776357359730,46.09,74306.92,0.2,0.97189,2e-05,4.07538]
[1776357360736,46.08,74323.34,0.2,0.97228,2e-05,4.02832]
[1776357361743,46.08,74341.9,0.2,0.97269,2e-05,3.97967]
[1776357362772,46.08,74345.54,0.2,0.97277,2e-05,3.97032]
[1776357363762,46.08,74357.93,0.2,0.97304,2e-05,3.93837]
[1776357364767,46.07,74364.35,0.2,0.97318,2e-05,3.92164]
[1776357365775,46.07,74369.53,0.2,0.97329,2e-05,3.90834]
[1776357366785,46.07,74372.68,0.2,0.97336,2e-05,3.90025]
[1776357367803,46.07,74398.15,0.2,0.97389,2e-05,3.83612]
[1776357368808,46.07,74408.96,0.2,0.97412,2e-05,3.80905]
[1776357369820,46.07,74411.35,0.2,0.97416,2e-05,3.80318]
[1776357370825,46.07,74399.58,0.2,0.97392,2e-05,3.83261]
[1776357372077,46.07,74399.58,0.2,0.97392,2e-05,3.83261]
[1776357372177,46.07,74395.17,0.2,0.97383,2e-05,3.84367]
[1776357376089,46.07,74395.94,0.2,0.97384,2e-05,3.84176]
[1776357376138,46.07,74399.79,0.2,0.97392,2e-05,3.83213]
[1776357377910,46.07,74394.91,0.2,0.97382,2e-05,3.84437]
[1776357378920,46.07,74386.64,0.2,0.97365,2e-05,3.86514]
[1776357379927,46.07,74384.01,0.2,0.97359,2e-05,3.87175]
[1776357381948,46.07,74390.05,0.2,0.97372,2e-05,3.8565]
[1776357382963,46.07,74401.71,0.2,0.97396,2e-05,3.82726]
[1776357383966,46.07,74410.29,0.2,0.97414,2e-05,3.80588]
[1776357384973,46.07,74413.61,0.2,0.97421,2e-05,3.79769]
[1776357390018,46.08,74413.02,0.2,0.97419,2e-05,3.79953]
[1776357392029,46.08,74417.46,0.2,0.9743,2e-05,3.78632]
[1776357393036,46.08,74423.28,0.2,0.97442,2e-05,3.77202]
[1776357395050,46.08,74430.06,0.2,0.97455,2e-05,3.75556]
[1776357396058,46.08,74426.5,0.2,0.97448,2e-05,3.7645]
[1776357400086,46.07,74434.6,0.2,0.97465,2e-05,3.7435]
[1776357402801,46.07,74434.48,0.2,0.97465,2e-05,3.74362]
[1776357403107,46.07,74427.4,0.2,0.97451,2e-05,3.76123]
[1776357404114,46.07,74422.77,0.2,0.97441,2e-05,3.77282]
[1776357405122,46.07,74416.59,0.2,0.97429,2e-05,3.7877]
[1776357406428,46.07,74416.59,0.2,0.97429,2e-05,3.7877]
[1776357406489,46.07,74409.93,0.2,0.97415,2e-05,3.80464]
[1776357411164,46.08,74407.74,0.2,0.9741,2e-05,3.81046]
[1776357415192,46.08,74397.77,0.2,0.97389,2e-05,3.8356]
[1776357418214,46.08,74392.32,0.2,0.97378,2e-05,3.84929]
[1776357420228,46.08,74398.54,0.2,0.97391,2e-05,3.8337]
[1776357422448,46.08,74399.61,0.2,0.97393,2e-05,3.83105]
[1776357422529,46.08,74400.27,0.2,0.97394,2e-05,3.82943]
[1776357422690,46.08,74400.27,0.2,0.97394,2e-05,3.82943]
[1776357423823,46.08,74402.12,0.2,0.97398,2e-05,3.82484]
[1776357423939,46.08,74402.12,0.2,0.97398,2e-05,3.82484]
[1776357424261,46.08,74405.24,0.2,0.97404,2e-05,3.81709]
[1776357425268,46.08,74398.82,0.2,0.97391,2e-05,3.83317]
[1776357425692,46.08,74398.82,0.2,0.97391,2e-05,3.83317]
[1776357426275,46.08,74395.02,0.2,0.97383,2e-05,3.8427]
[1776357428460,46.08,74395.09,0.2,0.97383,2e-05,3.84253]
[1776357428692,46.08,74392.76,0.2,0.97378,2e-05,3.84838]
[1776357429307,46.08,74368.44,0.2,0.97327,2e-05,3.90974]
[1776357429722,46.08,74368.44,0.2,0.97327,2e-05,3.90974]
[1776357430306,46.08,74341.5,0.2,0.9727,2e-05,3.97844]
[1776357431313,46.08,74332.57,0.2,0.97251,2e-05,4.00123]
[1776357432320,46.08,74338.34,0.2,0.97263,2e-05,3.98609]
[1776357432825,46.08,74338.34,0.2,0.97263,2e-05,3.98609]
[1776357433327,46.07,74343.64,0.2,0.97275,2e-05,3.97223]
[1776357434334,46.07,74349.14,0.2,0.97287,2e-05,3.95792]
[1776357435341,46.07,74358.84,0.2,0.97308,2e-05,3.93295]
[1776357436348,46.07,74369.37,0.2,0.9733,2e-05,3.90603]
[1776357437358,46.07,74379.6,0.2,0.97352,2e-05,3.88005]
[1776357438365,46.07,74387.56,0.2,0.97369,2e-05,3.85995]
[1776357439372,46.07,74394.72,0.2,0.97384,2e-05,3.84196]
[1776357440848,46.07,74396.13,0.2,0.97387,2e-05,3.83844]
[1776357443400,46.07,74400.3,0.2,0.97395,2e-05,3.82807]
[1776357444867,46.07,74398.13,0.2,0.97391,2e-05,3.83353]
[1776357445414,46.07,74391.6,0.2,0.97377,2e-05,3.84991]
[1776357446421,46.07,74388.6,0.2,0.97371,2e-05,3.85744]
[1776357448435,46.07,74393.82,0.2,0.97382,2e-05,3.84432]
[1776357449442,46.07,74398.29,0.2,0.97391,2e-05,3.83313]
[1776357454479,46.07,74406.74,0.2,0.9741,2e-05,3.80987]
[1776357456491,46.07,74403.59,0.2,0.97403,2e-05,3.81786]
[1776357458506,46.07,74407.54,0.2,0.97411,2e-05,3.80813]
[1776357458687,46.07,74407.54,0.2,0.97411,2e-05,3.80813]
[1776357458820,46.07,74407.54,0.2,0.97411,2e-05,3.80813]
[1776357458941,46.07,74407.54,0.2,0.97411,2e-05,3.80813]
[1776357459513,46.07,74407.77,0.2,0.97412,2e-05,3.80763]
[1776357464422,46.08,74410.27,0.2,0.97417,2e-05,3.80174]
[1776357464453,46.08,74410.27,0.2,0.97417,2e-05,3.80174]
[1776357464547,46.08,74408.48,0.2,0.97413,2e-05,3.80628]
[1776357464605,46.08,74408.48,0.2,0.97413,2e-05,3.80628]
[1776357464706,46.08,74408.48,0.2,0.97413,2e-05,3.80628]
[1776357465519,46.08,74408.48,0.2,0.97413,2e-05,3.80628]
[1776357465555,46.08,74404.04,0.2,0.97404,2e-05,3.81742]
[1776357467569,46.08,74410.02,0.2,0.97416,2e-05,3.80267]
[1776357468576,46.08,74412.9,0.2,0.97422,2e-05,3.79558]
[1776357469584,46.08,74412.9,0.2,0.97422,2e-05,3.79558]
[1776357469582,46.08,74406.64,0.2,0.97409,2e-05,3.81124]
[1776357469690,46.08,74406.64,0.2,0.97409,2e-05,3.81124]
[1776357470599,46.08,74387.65,0.2,0.97369,2e-05,3.85885]
[1776357471604,46.08,74378.89,0.2,0.97351,2e-05,3.88099]
[1776357472611,46.08,74377.99,0.2,0.97349,2e-05,3.88325]
[1776357473617,46.08,74378.27,0.2,0.9735,2e-05,3.8825]
[1776357477509,46.08,74378.19,0.2,0.97349,2e-05,3.8826]
[1776357477515,46.08,74384.55,0.2,0.97363,2e-05,3.86646]
[1776357477696,46.08,74384.55,0.2,0.97363,2e-05,3.86646]
[1776357477768,46.08,74384.55,0.2,0.97363,2e-05,3.86646]
[1776357477949,46.08,74384.55,0.2,0.97363,2e-05,3.86646]
[1776357477968,46.08,74387.72,0.2,0.9737,2e-05,3.85847]
[1776357483498,46.08,74387.89,0.2,0.9737,2e-05,3.85801]
[1776357483538,46.08,74383.18,0.2,0.9736,2e-05,3.86986]
[1776357483633,46.08,74383.18,0.2,0.9736,2e-05,3.86986]
[1776357483696,46.08,74383.18,0.2,0.9736,2e-05,3.86986]
[1776357483777,46.08,74379.97,0.2,0.97353,2e-05,3.87793]
[1776357486270,46.08,74379.22,0.2,0.97352,2e-05,3.87982]
[1776357486416,46.08,74379.22,0.2,0.97352,2e-05,3.87982]
[1776357486439,46.08,74379.22,0.2,0.97352,2e-05,3.87982]
[1776357486512,46.08,74382.39,0.2,0.97359,2e-05,3.87176]
[1776357486708,46.08,74385.79,0.2,0.97366,2e-05,3.8632]
[1776357487716,46.08,74389.42,0.2,0.97373,2e-05,3.85405]
[1776357492751,46.08,74391.48,0.2,0.97378,2e-05,3.84891]
[1776357493789,46.08,74391.48,0.2,0.97378,2e-05,3.84891]
[1776357493925,46.08,74391.48,0.2,0.97378,2e-05,3.84891]
[1776357493951,46.08,74391.48,0.2,0.97378,2e-05,3.84891]
[1776357494046,46.08,74391.51,0.2,0.97378,2e-05,3.84887]
[1776357494766,46.08,74398.28,0.2,0.97392,2e-05,3.83192]
[1776357496778,46.08,74402.12,0.2,0.974,2e-05,3.82246]
[1776357497700,46.08,74402.12,0.2,0.974,2e-05,3.82246]
[1776357497941,46.08,74402.12,0.2,0.974,2e-05,3.82246]
[1776357497949,46.08,74402.12,0.2,0.974,2e-05,3.82246]
[1776357498192,46.08,74402.12,0.2,0.974,2e-05,3.82246]
[1776357498248,46.08,74401.86,0.2,0.97399,2e-05,3.82317]
[1776357501816,46.08,74414.65,0.2,0.97425,2e-05,3.79154]
[1776357502821,46.08,74425.45,0.2,0.97447,2e-05,3.76489]
[1776357503828,46.08,74433.4,0.2,0.97463,2e-05,3.7456]
[1776357505399,46.08,74433.4,0.2,0.97463,2e-05,3.7456]
[1776357505443,46.08,74433.4,0.2,0.97463,2e-05,3.7456]
[1776357505501,46.08,74433.94,0.2,0.97464,2e-05,3.74447]
[1776357505685,46.08,74433.94,0.2,0.97464,2e-05,3.74447]
[1776357505943,46.08,74433.94,0.2,0.97464,2e-05,3.74447]
[1776357507856,46.08,74438.21,0.2,0.97472,2e-05,3.7344]
[1776357508863,46.08,74440.61,0.2,0.97477,2e-05,3.72894]
[1776357509705,46.08,74440.61,0.2,0.97477,2e-05,3.72894]
[1776357514501,46.09,74441.81,0.2,0.9748,2e-05,3.72459]
[1776357514541,46.09,74442.08,0.2,0.9748,2e-05,3.72417]
[1776357514688,46.09,74442.08,0.2,0.9748,2e-05,3.72417]
[1776357515002,46.09,74442.08,0.2,0.9748,2e-05,3.72417]
[1776357515192,46.09,74442.08,0.2,0.9748,2e-05,3.72417]
[1776357515290,46.09,74443.99,0.2,0.97484,2e-05,3.71973]
[1776357516930,46.09,74447.56,0.2,0.97491,2e-05,3.7115]
[1776357521438,46.09,74448.19,0.2,0.97492,2e-05,3.71072]
[1776357521539,46.09,74448.11,0.2,0.97491,2e-05,3.71117]
[1776357521693,46.09,74448.11,0.2,0.97491,2e-05,3.71117]
[1776357521853,46.09,74448.11,0.2,0.97491,2e-05,3.71117]
[1776357521940,46.09,74448.11,0.2,0.97491,2e-05,3.71117]
[1776357521965,46.09,74447.21,0.2,0.97489,2e-05,3.71361]
[1776357522972,46.09,74444.54,0.2,0.97484,2e-05,3.72038]
[1776357526236,46.09,74443.77,0.2,0.97482,2e-05,3.72272]
[1776357526437,46.09,74443.77,0.2,0.97482,2e-05,3.72272]
[1776357526600,46.09,74443.77,0.2,0.97482,2e-05,3.72272]
[1776357526643,46.1,74443.98,0.2,0.97482,2e-05,3.72243]
[1776357526690,46.1,74443.98,0.2,0.97482,2e-05,3.72243]
[1776357527000,46.1,74441.83,0.2,0.97477,2e-05,3.72791]
[1776357530218,46.1,74440.11,0.2,0.97474,2e-05,3.73254]
[1776357530438,46.1,74440.11,0.2,0.97474,2e-05,3.73254]
[1776357530535,46.1,74440.11,0.2,0.97474,2e-05,3.73254]
[1776357530627,46.1,74437.29,0.2,0.97468,2e-05,3.73965]
[1776357530688,46.1,74437.29,0.2,0.97468,2e-05,3.73965]
[1776357531030,46.1,74434.8,0.2,0.97463,2e-05,3.74595]
[1776357532037,46.1,74430.36,0.2,0.97453,2e-05,3.75705]
[1776357533044,46.1,74427.94,0.2,0.97448,2e-05,3.76317]
[1776357534421,46.1,74427.94,0.2,0.97448,2e-05,3.76317]
[1776357534469,46.1,74411.54,0.2,0.97415,2e-05,3.80391]
[1776357535058,46.1,74397.54,0.2,0.97386,2e-05,3.83891]
[1776357536065,46.1,74399.32,0.2,0.97389,2e-05,3.83447]
[1776357537905,46.1,74400.14,0.2,0.97391,2e-05,3.83245]
[1776357538079,46.1,74399.9,0.2,0.9739,2e-05,3.83308]
[1776357539086,46.1,74397.84,0.2,0.97386,2e-05,3.83825]
[1776357543114,46.1,74400.11,0.2,0.97391,2e-05,3.83263]
[1776357544123,46.1,74408.19,0.2,0.97407,2e-05,3.81249]
[1776357545130,46.1,74415.32,0.2,0.97422,2e-05,3.79482]
[1776357545978,46.1,74415.32,0.2,0.97422,2e-05,3.79482]
[1776357547144,46.1,74407.66,0.2,0.97406,2e-05,3.81402]
[1776357548542,46.1,74407.66,0.2,0.97406,2e-05,3.81402]
[1776357548679,46.1,74404.4,0.2,0.97399,2e-05,3.82219]
[1776357548705,46.1,74404.4,0.2,0.97399,2e-05,3.82219]
[1776357549158,46.1,74409.35,0.2,0.9741,2e-05,3.80989]
[1776357553806,46.1,74410.72,0.2,0.97412,2e-05,3.80672]
[1776357553941,46.1,74410.72,0.2,0.97412,2e-05,3.80672]
[1776357555200,46.1,74415.09,0.2,0.97421,2e-05,3.79599]
[1776357557214,46.1,74413.18,0.2,0.97417,2e-05,3.80088]
[1776357559679,46.1,74413.61,0.2,0.97418,2e-05,3.79988]
[1776357559940,46.1,74414.58,0.2,0.9742,2e-05,3.79755]
[1776357563257,46.11,74416.91,0.2,0.97424,2e-05,3.79208]
[1776357563994,46.11,74416.91,0.2,0.97424,2e-05,3.79208]
[1776357564193,46.11,74416.91,0.2,0.97424,2e-05,3.79208]
[1776357569192,46.11,74416.09,0.2,0.97422,2e-05,3.79453]
[1776357569438,46.11,74416.09,0.2,0.97422,2e-05,3.79453]
[1776357575255,46.11,74416.43,0.2,0.97424,2e-05,3.79183]
[1776357575445,46.11,74416.43,0.2,0.97424,2e-05,3.79183]
[1776357577359,46.11,74414.38,0.2,0.9742,2e-05,3.79719]
[1776357580125,46.11,74414.68,0.2,0.9742,2e-05,3.79661]
[1776357580190,46.11,74414.68,0.2,0.9742,2e-05,3.79661]
[1776357582394,46.11,74417.67,0.2,0.97426,2e-05,3.78944]
[1776357585843,46.11,74417.14,0.2,0.97425,2e-05,3.79104]
[1776357585940,46.11,74417.14,0.2,0.97425,2e-05,3.79104]
[1776357586423,46.11,74420.38,0.2,0.97431,2e-05,3.7831]
[1776357587430,46.11,74422.73,0.2,0.97436,2e-05,3.77739]
[1776357591458,46.11,74426.22,0.2,0.97443,2e-05,3.76922]
[1776357591789,46.11,74426.22,0.2,0.97443,2e-05,3.76922]
[1776357592465,46.11,74431.03,0.2,0.97453,2e-05,3.75748]
[1776357597500,46.12,74432.06,0.2,0.97454,2e-05,3.75564]
[1776357602534,46.12,74432.12,0.2,0.97454,2e-05,3.75618]
[1776357604549,46.12,74429.4,0.2,0.97448,2e-05,3.76315]
[1776357605556,46.12,74424.94,0.2,0.97439,2e-05,3.77428]
[1776357607570,46.12,74430.53,0.2,0.9745,2e-05,3.7607]
[1776357608577,46.12,74434.61,0.2,0.97458,2e-05,3.75079]
[1776357612605,46.12,74432.24,0.2,0.97453,2e-05,3.7572]
[1776357614619,46.12,74429.24,0.2,0.97447,2e-05,3.76485]
[1776357615625,46.12,74427.12,0.2,0.97442,2e-05,3.7702]
[1776357616633,46.12,74424.89,0.2,0.97438,2e-05,3.77581]
[1776357621668,46.13,74429.99,0.2,0.97448,2e-05,3.76369]
[1776357622675,46.13,74437.63,0.2,0.97463,2e-05,3.74501]
[1776357623682,46.13,74442.69,0.2,0.97473,2e-05,3.73275]
[1776357624690,46.13,74438.88,0.2,0.97465,2e-05,3.74226]
[1776357625697,46.13,74435.0,0.2,0.97457,2e-05,3.75195]
[1776357626710,46.13,74430.49,0.2,0.97448,2e-05,3.7632]
[1776357628757,46.13,74444.3,0.2,0.97476,2e-05,3.72953]
[1776357629763,46.13,74451.11,0.2,0.97489,2e-05,3.71301]
[1776357630769,46.13,74454.39,0.2,0.97496,2e-05,3.7052]
[1776357631945,46.13,74455.04,0.2,0.97498,2e-05,3.70151]
[1776357635941,46.13,74453.32,0.2,0.97494,2e-05,3.70638]
[1776357636043,46.13,74452.56,0.2,0.97493,2e-05,3.7087]
[1776357638802,46.14,74455.22,0.2,0.97497,2e-05,3.70267]
[1776357639942,46.14,74456.05,0.2,0.97499,2e-05,3.70088]
[1776357640034,46.14,74461.7,0.2,0.9751,2e-05,3.68739]
[1776357641863,46.14,74451.39,0.2,0.97489,2e-05,3.71274]
[1776357642870,46.14,74444.14,0.2,0.97474,2e-05,3.73071]
[1776357644885,46.14,74444.22,0.2,0.97474,2e-05,3.73092]
[1776357649920,46.14,74443.7,0.2,0.97472,2e-05,3.73315]
[1776357651280,46.14,74443.7,0.2,0.97472,2e-05,3.73315]
[1776357656969,46.15,74436.93,0.2,0.97458,2e-05,3.75111]
[1776357658983,46.15,74431.57,0.2,0.97446,2e-05,3.76482]
[1776357662012,46.15,74421.59,0.2,0.97426,2e-05,3.78989]
[1776357665033,46.15,74425.91,0.2,0.97434,2e-05,3.77951]
[1776357666199,46.15,74425.91,0.2,0.97434,2e-05,3.77951]
[1776357666436,46.15,74425.91,0.2,0.97434,2e-05,3.77951]
[1776357666529,46.15,74424.47,0.2,0.97431,2e-05,3.78318]
[1776357668054,46.15,74429.53,0.2,0.97441,2e-05,3.7709]
[1776357671075,46.16,74417.66,0.2,0.97417,2e-05,3.80066]
[1776357672082,46.16,74414.82,0.2,0.97411,2e-05,3.80779]
[1776357674099,46.16,74423.5,0.2,0.97428,2e-05,3.7864]
[1776357679136,46.16,74420.68,0.2,0.97422,2e-05,3.79385]
[1776357684171,46.16,74413.2,0.2,0.97407,2e-05,3.81284]
[1776357685178,46.16,74407.79,0.2,0.97395,2e-05,3.82637]
[1776357687192,46.16,74395.06,0.2,0.97369,2e-05,3.85824]
[1776357688199,46.16,74382.56,0.2,0.97343,2e-05,3.8897]
[1776357689206,46.16,74384.05,0.2,0.97346,2e-05,3.88587]
[1776357693642,46.16,74384.77,0.2,0.97349,2e-05,3.88145]
[1776357697262,46.16,74378.84,0.2,0.97337,2e-05,3.89607]
[1776357700063,46.16,74377.99,0.2,0.97335,2e-05,3.89805]
[1776357700193,46.16,74377.99,0.2,0.97335,2e-05,3.89805]
[1776357700293,46.16,74377.69,0.2,0.97335,2e-05,3.89871]
[1776357701295,46.16,74383.08,0.2,0.97346,2e-05,3.88501]
[1776357703309,46.16,74384.54,0.2,0.97349,2e-05,3.88121]
[1776357704316,46.16,74379.63,0.2,0.97339,2e-05,3.89354]
[1776357705325,46.15,74370.19,0.2,0.97319,2e-05,3.91737]
[1776357706332,46.15,74363.42,0.2,0.97305,2e-05,3.93446]
[1776357707339,46.15,74357.75,0.2,0.97293,2e-05,3.94877]
[1776357708346,46.15,74353.58,0.2,0.97284,2e-05,3.95926]
[1776357710360,46.15,74357.57,0.2,0.97293,2e-05,3.94869]
[1776357712376,46.15,74351.35,0.2,0.9728,2e-05,3.96425]
[1776357713383,46.15,74343.86,0.2,0.97264,2e-05,3.98326]
[1776357714390,46.15,74339.96,0.2,0.97255,2e-05,3.99307]
[1776357719425,46.15,74350.05,0.2,0.97278,2e-05,3.96592]
[1776357720432,46.15,74355.29,0.2,0.9729,2e-05,3.95231]
[1776357722446,46.14,74359.58,0.2,0.97299,2e-05,3.94102]
[1776357723462,46.14,74364.3,0.2,0.97309,2e-05,3.92884]
[1776357725469,46.14,74371.32,0.2,0.97324,2e-05,3.91074]
[1776357728490,46.14,74367.21,0.2,0.97316,2e-05,3.92085]
[1776357730504,46.14,74361.11,0.2,0.97303,2e-05,3.93611]
[1776357732523,46.14,74355.8,0.2,0.97292,2e-05,3.94936]
[1776357733529,46.14,74347.3,0.2,0.97274,2e-05,3.97094]
[1776357734536,46.14,74342.58,0.2,0.97264,2e-05,3.98285]
[1776357736131,46.14,74341.27,0.2,0.97261,2e-05,3.98599]
[1776357736551,46.14,74326.26,0.2,0.97229,2e-05,4.0245]
[1776357737558,46.14,74318.64,0.2,0.97212,2e-05,4.04398]
[1776357739793,46.14,74321.91,0.2,0.9722,2e-05,4.03515]
[1776357739856,46.13,74325.86,0.2,0.97229,2e-05,4.02459]
[1776357741586,46.13,74333.61,0.2,0.97246,2e-05,4.00396]
[1776357744607,46.13,74336.57,0.2,0.97253,2e-05,3.99557]
[1776357747630,46.13,74345.73,0.2,0.97274,2e-05,3.97131]
[1776357748637,46.13,74350.47,0.2,0.97284,2e-05,3.95896]
[1776357749647,46.13,74358.0,0.2,0.973,2e-05,3.93954]
[1776357750651,46.13,74367.14,0.2,0.9732,2e-05,3.91613]
[1776357751660,46.13,74370.83,0.2,0.97329,2e-05,3.90427]
[1776357756698,46.12,74370.78,0.2,0.9733,2e-05,3.90399]
[1776357758725,46.12,74370.91,0.2,0.9733,2e-05,3.90357]
[1776357758947,46.12,74370.91,0.2,0.9733,2e-05,3.90357]
[1776357758958,46.12,74370.55,0.2,0.97329,2e-05,3.9044]
[1776357763071,46.12,74369.71,0.2,0.97328,2e-05,3.90616]
[1776357763202,46.12,74369.71,0.2,0.97328,2e-05,3.90616]
[1776357764755,46.12,74375.21,0.2,0.9734,2e-05,3.89207]
[1776357766438,46.12,74373.57,0.2,0.97336,2e-05,3.89615]
[1776357766542,46.12,74373.57,0.2,0.97336,2e-05,3.89615]
[1776357766689,46.12,74373.57,0.2,0.97336,2e-05,3.89615]
[1776357766769,46.12,74375.01,0.2,0.97339,2e-05,3.89244]
[1776357768783,46.12,74380.99,0.2,0.97352,2e-05,3.87721]
[1776357769800,46.12,74393.73,0.2,0.97379,2e-05,3.84515]
[1776357770800,46.12,74395.65,0.2,0.97383,2e-05,3.84036]
[1776357774829,46.12,74390.32,0.2,0.97371,2e-05,3.85384]
[1776357777850,46.12,74394.41,0.2,0.9738,2e-05,3.84359]
[1776357778136,46.12,74394.41,0.2,0.9738,2e-05,3.84359]
[1776357778191,46.12,74394.41,0.2,0.9738,2e-05,3.84359]
[1776357778655,46.12,74394.41,0.2,0.9738,2e-05,3.84359]
[1776357778693,46.12,74394.41,0.2,0.9738,2e-05,3.84359]
[1776357778857,46.12,74395.13,0.2,0.97381,2e-05,3.84181]
[1776357781879,46.12,74401.39,0.2,0.97394,2e-05,3.82622]
[1776357783893,46.12,74404.75,0.2,0.97401,2e-05,3.81794]
[1776357785731,46.12,74405.81,0.2,0.97403,2e-05,3.81537]
[1776357785946,46.12,74405.81,0.2,0.97403,2e-05,3.81537]
[1776357785956,46.12,74406.86,0.2,0.97406,2e-05,3.81282]
[1776357786182,46.12,74406.86,0.2,0.97406,2e-05,3.81282]
[1776357786435,46.12,74406.86,0.2,0.97406,2e-05,3.81282]
[1776357791754,46.12,74399.9,0.2,0.97391,2e-05,3.83056]
[1776357791976,46.12,74399.9,0.2,0.97391,2e-05,3.83056]
[1776357792034,46.12,74394.93,0.2,0.9738,2e-05,3.84304]
[1776357793534,46.12,74394.32,0.2,0.97379,2e-05,3.8446]
[1776357793691,46.12,74394.32,0.2,0.97379,2e-05,3.8446]
[1776357799002,46.12,74395.28,0.2,0.97381,2e-05,3.84231]
[1776357800435,46.12,74397.34,0.2,0.97385,2e-05,3.83718]
[1776357800689,46.12,74397.34,0.2,0.97385,2e-05,3.83718]
[1776357800839,46.12,74397.34,0.2,0.97385,2e-05,3.83718]
[1776357800936,46.12,74397.34,0.2,0.97385,2e-05,3.83718]
[1776357801016,46.12,74398.05,0.2,0.97387,2e-05,3.83544]
[1776357804038,46.12,74386.82,0.2,0.97363,2e-05,3.86373]
[1776357806002,46.13,74383.32,0.2,0.97356,2e-05,3.87257]
[1776357806051,46.13,74383.47,0.2,0.97356,2e-05,3.87219]
[1776357806187,46.13,74383.47,0.2,0.97356,2e-05,3.87219]
[1776357806658,46.13,74383.47,0.2,0.97356,2e-05,3.87219]
[1776357806688,46.13,74383.47,0.2,0.97356,2e-05,3.87219]
[1776357813819,46.12,74378.51,0.2,0.97347,2e-05,3.88222]
[1776357813940,46.12,74378.51,0.2,0.97347,2e-05,3.88222]
[1776357813982,46.12,74379.69,0.2,0.9735,2e-05,3.87918]
[1776357814355,46.12,74379.69,0.2,0.9735,2e-05,3.87918]
[1776357814435,46.12,74379.69,0.2,0.9735,2e-05,3.87918]
[1776357818141,46.12,74392.4,0.2,0.97377,2e-05,3.84709]
[1776357819148,46.12,74399.96,0.2,0.97392,2e-05,3.82815]
[1776357820154,46.12,74397.4,0.2,0.97387,2e-05,3.83458]
[1776357822173,46.12,74380.96,0.2,0.97353,2e-05,3.87597]
[1776357823185,46.12,74370.02,0.2,0.97329,2e-05,3.90366]
[1776357824189,46.12,74368.25,0.2,0.97326,2e-05,3.90805]
[1776357827211,46.12,74363.0,0.2,0.97315,2e-05,3.92113]
[1776357830355,46.12,74359.92,0.2,0.97308,2e-05,3.92876]
[1776357830445,46.12,74359.92,0.2,0.97308,2e-05,3.92876]
[1776357830541,46.12,74358.69,0.2,0.97306,2e-05,3.93178]
[1776357832245,46.12,74353.79,0.2,0.97296,2e-05,3.94403]
[1776357833258,46.12,74353.79,0.2,0.97296,2e-05,3.94403]
[1776357833442,46.12,74353.79,0.2,0.97296,2e-05,3.94403]
[1776357839294,46.12,74360.9,0.2,0.97312,2e-05,3.92496]
[1776357840329,46.12,74360.9,0.2,0.97312,2e-05,3.92496]
[1776357840437,46.12,74360.9,0.2,0.97312,2e-05,3.92496]
[1776357840678,46.12,74360.9,0.2,0.97312,2e-05,3.92496]
[1776357840695,46.12,74360.9,0.2,0.97312,2e-05,3.92496]
[1776357840710,46.12,74360.44,0.2,0.97311,2e-05,3.92602]
[1776357843488,46.12,74361.37,0.2,0.97313,2e-05,3.92344]
[1776357843689,46.12,74361.37,0.2,0.97313,2e-05,3.92344]
[1776357843754,46.12,74365.37,0.2,0.97321,2e-05,3.91317]
[1776357844864,46.12,74365.37,0.2,0.97321,2e-05,3.91317]
[1776357844938,46.12,74365.37,0.2,0.97321,2e-05,3.91317]
[1776357844965,46.12,74364.47,0.2,0.9732,2e-05,3.91536]
[1776357846357,46.12,74353.11,0.2,0.97295,2e-05,3.94409]
[1776357847362,46.12,74345.46,0.2,0.97279,2e-05,3.96351]
[1776357849376,46.11,74352.04,0.2,0.97294,2e-05,3.94631]
[1776357850382,46.11,74358.37,0.2,0.97307,2e-05,3.93001]
[1776357851389,46.11,74362.17,0.2,0.97315,2e-05,3.92021]
[1776357852339,46.11,74362.17,0.2,0.97315,2e-05,3.92021]
[1776357852437,46.11,74362.17,0.2,0.97315,2e-05,3.92021]
[1776357855418,46.11,74356.03,0.2,0.97303,2e-05,3.93541]
[1776357856874,46.11,74356.03,0.2,0.97303,2e-05,3.93541]
[1776357856936,46.11,74356.03,0.2,0.97303,2e-05,3.93541]
[1776357857036,46.11,74350.46,0.2,0.97291,2e-05,3.9495]
[1776357857234,46.11,74350.46,0.2,0.97291,2e-05,3.9495]
[1776357857438,46.11,74350.46,0.2,0.97291,2e-05,3.9495]
[1776357860719,46.11,74353.29,0.2,0.97297,2e-05,3.94177]
[1776357860820,46.11,74353.29,0.2,0.97297,2e-05,3.94177]
[1776357860938,46.11,74353.29,0.2,0.97297,2e-05,3.94177]
[1776357861022,46.11,74354.14,0.2,0.97299,2e-05,3.93945]
[1776357861460,46.11,74359.39,0.2,0.97311,2e-05,3.92592]
[1776357865488,46.11,74354.29,0.2,0.973,2e-05,3.9384]
[1776357866264,46.11,74354.29,0.2,0.973,2e-05,3.9384]
[1776357866437,46.11,74354.29,0.2,0.973,2e-05,3.9384]
[1776357866573,46.11,74354.29,0.2,0.973,2e-05,3.9384]
[1776357866687,46.11,74354.29,0.2,0.973,2e-05,3.9384]
[1776357866744,46.11,74354.23,0.2,0.973,2e-05,3.9384]
[1776357870619,46.11,74352.52,0.2,0.97297,2e-05,3.94231]
[1776357870700,46.11,74352.52,0.2,0.97297,2e-05,3.94231]
[1776357870717,46.11,74352.52,0.2,0.97297,2e-05,3.94231]
[1776357870936,46.11,74352.52,0.2,0.97297,2e-05,3.94231]
[1776357871037,46.11,74351.74,0.2,0.97297,2e-05,3.94173]
[1776357876565,46.1,74352.18,0.2,0.97299,2e-05,3.93964]
[1776357878012,46.1,74352.18,0.2,0.97299,2e-05,3.93964]
[1776357878063,46.1,74352.18,0.2,0.97299,2e-05,3.93964]
[1776357878113,46.1,74350.95,0.2,0.97296,2e-05,3.94263]
[1776357878202,46.1,74350.95,0.2,0.97296,2e-05,3.94263]
[1776357882941,46.1,74350.33,0.2,0.97295,2e-05,3.94358]
[1776357883013,46.1,74350.33,0.2,0.97295,2e-05,3.94358]
[1776357883108,46.1,74351.05,0.2,0.97297,2e-05,3.94159]
[1776357883199,46.1,74351.05,0.2,0.97297,2e-05,3.94159]
[1776357888651,46.1,74352.69,0.2,0.97301,2e-05,3.9365]
[1776357891553,46.1,74352.14,0.2,0.973,2e-05,3.93761]
[1776357891689,46.1,74352.14,0.2,0.973,2e-05,3.93761]
[1776357891725,46.1,74352.14,0.2,0.973,2e-05,3.93761]
[1776357891938,46.1,74352.14,0.2,0.973,2e-05,3.93761]
[1776357892038,46.09,74350.84,0.2,0.97298,2e-05,3.94079]
[1776357897714,46.09,74349.14,0.2,0.97295,2e-05,3.9442]
[1776357898447,46.09,74349.14,0.2,0.97295,2e-05,3.9442]
[1776357898618,46.09,74349.14,0.2,0.97295,2e-05,3.9442]
[1776357898728,46.09,74349.14,0.2,0.97295,2e-05,3.9442]
[1776357898832,46.09,74348.18,0.2,0.97293,2e-05,3.9465]
[1776357900735,46.09,74342.27,0.2,0.9728,2e-05,3.9613]
[1776357901324,46.09,74342.27,0.2,0.9728,2e-05,3.9613]
[1776357901436,46.09,74342.27,0.2,0.9728,2e-05,3.9613]
[1776357901942,46.09,74342.27,0.2,0.9728,2e-05,3.9613]
[1776357902044,46.09,74342.67,0.2,0.97281,2e-05,3.96008]
[1776357903777,46.09,74360.34,0.2,0.9732,2e-05,3.91463]
[1776357904769,46.09,74371.71,0.2,0.97344,2e-05,3.88571]
[1776357905775,46.09,74374.76,0.2,0.9735,2e-05,3.87795]
[1776357909148,46.09,74373.99,0.2,0.97349,2e-05,3.87982]
[1776357909190,46.09,74373.99,0.2,0.97349,2e-05,3.87982]
[1776357909170,46.09,74372.42,0.2,0.97345,2e-05,3.88374]
[1776357909302,46.09,74372.42,0.2,0.97345,2e-05,3.88374]
[1776357909440,46.09,74372.42,0.2,0.97345,2e-05,3.88374]
[1776357911818,46.09,74376.16,0.2,0.97353,2e-05,3.87415]
[1776357912830,46.09,74380.49,0.2,0.97363,2e-05,3.86321]
[1776357914561,46.09,74381.07,0.2,0.97364,2e-05,3.86174]
[1776357918301,46.09,74377.73,0.2,0.97357,2e-05,3.87007]
[1776357923907,46.09,74375.62,0.2,0.97352,2e-05,3.87529]
[1776357924986,46.09,74375.62,0.2,0.97352,2e-05,3.87529]
[1776357925032,46.09,74375.62,0.2,0.97352,2e-05,3.87529]
[1776357925190,46.09,74375.62,0.2,0.97352,2e-05,3.87529]
[1776357925087,46.09,74372.38,0.2,0.97346,2e-05,3.88344]
[1776357926927,46.09,74363.98,0.2,0.97328,2e-05,3.90462]
[1776357927935,46.09,74359.18,0.2,0.97318,2e-05,3.91673]
[1776357929318,46.09,74357.41,0.2,0.97314,2e-05,3.92113]
[1776357929438,46.09,74357.41,0.2,0.97314,2e-05,3.92113]
[1776357929490,46.09,74357.41,0.2,0.97314,2e-05,3.92113]
[1776357929701,46.09,74357.41,0.2,0.97314,2e-05,3.92113]
[1776357929949,46.09,74357.39,0.2,0.97314,2e-05,3.92107]
[1776357934984,46.08,74357.82,0.2,0.97317,2e-05,3.91701]
[1776357935990,46.08,74362.59,0.2,0.97327,2e-05,3.90479]
[1776357937008,46.08,74367.34,0.2,0.97337,2e-05,3.89266]
[1776357938009,46.08,74377.47,0.2,0.97359,2e-05,3.86701]
[1776357939020,46.08,74383.81,0.2,0.97372,2e-05,3.85104]
[1776357941036,46.08,74388.55,0.2,0.97382,2e-05,3.83917]
[1776357943050,46.08,74384.65,0.2,0.97374,2e-05,3.84899]
[1776357944028,46.08,74384.65,0.2,0.97374,2e-05,3.84899]
[1776357944193,46.08,74384.65,0.2,0.97374,2e-05,3.84899]
[1776357944232,46.08,74383.77,0.2,0.97372,2e-05,3.8512]
[1776357945065,46.08,74376.74,0.2,0.97357,2e-05,3.86889]
[1776357946072,46.08,74371.17,0.2,0.97346,2e-05,3.88292]
[1776357946755,46.08,74371.17,0.2,0.97346,2e-05,3.88292]
[1776357946945,46.08,74371.17,0.2,0.97346,2e-05,3.88292]
[1776357948086,46.08,74365.63,0.2,0.97334,2e-05,3.89684]
[1776357949096,46.08,74358.77,0.2,0.97319,2e-05,3.91418]
[1776357950101,46.08,74349.59,0.2,0.973,2e-05,3.93747]
[1776357951109,46.08,74344.79,0.2,0.9729,2e-05,3.9496]
[1776357954163,46.08,74345.7,0.2,0.97292,2e-05,3.94695]
[1776357954193,46.08,74345.7,0.2,0.97292,2e-05,3.94695]
[1776357954246,46.08,74345.7,0.2,0.97292,2e-05,3.94695]
[1776357954450,46.08,74346.09,0.2,0.97293,2e-05,3.9458]
[1776357955137,46.08,74344.49,0.2,0.9729,2e-05,3.94974]
[1776357960183,46.08,74342.69,0.2,0.97286,2e-05,3.95356]
[1776357961188,46.08,74328.8,0.2,0.97257,2e-05,3.98909]
[1776357962195,46.08,74318.99,0.2,0.97235,2e-05,4.01428]
[1776357963202,46.07,74319.25,0.2,0.97236,2e-05,4.01338]
[1776357964209,46.07,74314.75,0.2,0.97226,2e-05,4.02478]
[1776357966223,46.07,74309.72,0.2,0.97216,2e-05,4.0373]
[1776357968237,46.07,74296.82,0.2,0.97188,2e-05,4.07035]
[1776357970250,46.07,74291.53,0.2,0.97176,2e-05,4.08483]
[1776357974288,46.07,74295.6,0.2,0.97185,2e-05,4.07323]
[1776357975292,46.07,74299.33,0.2,0.97194,2e-05,4.06308]
[1776357976299,46.07,74302.95,0.2,0.97202,2e-05,4.05325]
[1776357979117,46.06,74300.93,0.2,0.97198,2e-05,4.05782]
[1776357979165,46.06,74300.93,0.2,0.97198,2e-05,4.05782]
[1776357979190,46.06,74300.93,0.2,0.97198,2e-05,4.05782]
[1776357979218,46.06,74300.36,0.2,0.97197,2e-05,4.05895]
[1776357981341,46.06,74304.98,0.2,0.97208,2e-05,4.04619]
[1776357982348,46.06,74310.62,0.2,0.97221,2e-05,4.03117]
[1776357984362,46.06,74318.77,0.2,0.97239,2e-05,4.00938]
[1776357986151,46.06,74318.77,0.2,0.97239,2e-05,4.00938]
[1776357986168,46.06,74331.52,0.2,0.97268,2e-05,3.97591]
[1776357986376,46.06,74341.73,0.2,0.9729,2e-05,3.9497]
[1776357987383,46.06,74354.49,0.2,0.97317,2e-05,3.91691]
[1776357988390,46.06,74352.43,0.2,0.97313,2e-05,3.92199]
[1776357990154,46.06,74352.43,0.2,0.97313,2e-05,3.92199]
[1776357990214,46.05,74351.85,0.2,0.97312,2e-05,3.92323]
[1776357992418,46.05,74360.71,0.2,0.97332,2e-05,3.89807]
[1776357993425,46.05,74374.68,0.2,0.97362,2e-05,3.86264]
[1776357994432,46.05,74375.03,0.2,0.97363,2e-05,3.86166]
[1776357997455,46.05,74370.74,0.2,0.97354,2e-05,3.87241]
[1776358002500,46.05,74372.58,0.2,0.97358,2e-05,3.86761]
[1776358003499,46.05,74377.7,0.2,0.97369,2e-05,3.85469]
[1776358004506,46.05,74393.2,0.2,0.97401,2e-05,3.81585]
[1776358005513,46.05,74396.67,0.2,0.97408,2e-05,3.80726]
[1776358010562,46.05,74391.32,0.2,0.97397,2e-05,3.82095]
[1776358011565,46.05,74384.65,0.2,0.97383,2e-05,3.83779]
[1776358014589,46.05,74379.86,0.2,0.97373,2e-05,3.84987]
[1776358016221,46.05,74379.86,0.2,0.97373,2e-05,3.84987]
[1776358016267,46.05,74375.94,0.2,0.97364,2e-05,3.85973]
[1776358016361,46.05,74375.94,0.2,0.97364,2e-05,3.85973]
[1776358016443,46.05,74375.94,0.2,0.97364,2e-05,3.85973]
[1776358016603,46.05,74372.45,0.2,0.97357,2e-05,3.86852]
[1776358017610,46.05,74378.15,0.2,0.97369,2e-05,3.85414]
[1776358018617,46.05,74382.63,0.2,0.97378,2e-05,3.84288]
[1776358019338,46.05,74382.63,0.2,0.97378,2e-05,3.84288]
[1776358019403,46.05,74382.63,0.2,0.97378,2e-05,3.84288]
[1776358019438,46.05,74382.63,0.2,0.97378,2e-05,3.84288]
[1776358019624,46.05,74385.86,0.2,0.97385,2e-05,3.83481]
[1776358021638,46.05,74397.32,0.2,0.97409,2e-05,3.80625]
[1776358022645,46.05,74398.79,0.2,0.97412,2e-05,3.80268]
[1776358023964,46.05,74398.79,0.2,0.97412,2e-05,3.80268]
[1776358024193,46.05,74398.79,0.2,0.97412,2e-05,3.80268]
[1776358024199,46.05,74402.85,0.2,0.9742,2e-05,3.79267]
[1776358024459,46.05,74402.85,0.2,0.9742,2e-05,3.79267]
[1776358024665,46.05,74402.85,0.2,0.9742,2e-05,3.79267]
[1776358027682,46.06,74398.25,0.2,0.9741,2e-05,3.80453]
[1776358028500,46.06,74398.25,0.2,0.9741,2e-05,3.80453]
[1776358028673,46.06,74398.25,0.2,0.9741,2e-05,3.80453]
[1776358028691,46.06,74398.25,0.2,0.9741,2e-05,3.80453]
[1776358028714,46.06,74399.06,0.2,0.97412,2e-05,3.8026]
[1776358030701,46.06,74393.24,0.2,0.974,2e-05,3.8173]
[1776358031951,46.06,74393.24,0.2,0.974,2e-05,3.8173]
[1776358032027,46.06,74393.24,0.2,0.974,2e-05,3.8173]
[1776358032198,46.06,74393.24,0.2,0.974,2e-05,3.8173]
[1776358032219,46.06,74394.01,0.2,0.97401,2e-05,3.81545]
[1776358034733,46.06,74397.02,0.2,0.97407,2e-05,3.80818]
[1776358036748,46.06,74391.96,0.2,0.97397,2e-05,3.82097]
[1776358037795,46.06,74391.96,0.2,0.97397,2e-05,3.82097]
[1776358037949,46.06,74391.96,0.2,0.97397,2e-05,3.82097]
[1776358038084,46.06,74391.96,0.2,0.97397,2e-05,3.82097]
[1776358038206,46.06,74391.96,0.2,0.97397,2e-05,3.82097]
[1776358038296,46.06,74386.89,0.2,0.97386,2e-05,3.83371]
[1776358038763,46.06,74390.19,0.2,0.97393,2e-05,3.8255]
[1776358040776,46.06,74383.49,0.2,0.97379,2e-05,3.84238]
[1776358041783,46.06,74377.95,0.2,0.97367,2e-05,3.85633]
[1776358042833,46.06,74377.95,0.2,0.97367,2e-05,3.85633]
[1776358042946,46.06,74377.95,0.2,0.97367,2e-05,3.85633]
[1776358042963,46.06,74377.95,0.2,0.97367,2e-05,3.85633]
[1776358043194,46.06,74377.95,0.2,0.97367,2e-05,3.85633]
[1776358043266,46.06,74375.18,0.2,0.97361,2e-05,3.8633]
[1776358043797,46.06,74372.19,0.2,0.97355,2e-05,3.87083]
[1776358045811,46.06,74364.19,0.2,0.97338,2e-05,3.891]
[1776358047825,46.06,74359.83,0.2,0.97329,2e-05,3.90194]
[1776358049783,46.06,74358.14,0.2,0.97326,2e-05,3.90616]
[1776358049937,46.06,74358.14,0.2,0.97326,2e-05,3.90616]
[1776358050057,46.06,74358.14,0.2,0.97326,2e-05,3.90616]
[1776358050204,46.06,74358.14,0.2,0.97326,2e-05,3.90616]
[1776358050296,46.06,74358.38,0.2,0.97326,2e-05,3.90547]
[1776358055883,46.06,74357.78,0.2,0.97327,2e-05,3.90411]
[1776358056890,46.06,74361.79,0.2,0.97335,2e-05,3.89385]
[1776358058270,46.06,74361.79,0.2,0.97335,2e-05,3.89385]
[1776358058401,46.06,74359.51,0.2,0.97331,2e-05,3.89956]
[1776358058442,46.06,74359.51,0.2,0.97331,2e-05,3.89956]
[1776358058904,46.06,74360.11,0.2,0.97332,2e-05,3.89797]
[1776358061043,46.06,74358.53,0.2,0.97329,2e-05,3.9019]
[1776358061196,46.06,74358.53,0.2,0.97329,2e-05,3.9019]
[1776358062596,46.06,74357.08,0.2,0.97326,2e-05,3.90542]
[1776358062691,46.06,74357.08,0.2,0.97326,2e-05,3.90542]
[1776358062755,46.05,74357.08,0.2,0.97326,2e-05,3.90533]
[1776358063990,46.05,74357.08,0.2,0.97326,2e-05,3.90533]
[1776358064192,46.05,74357.08,0.2,0.97326,2e-05,3.90533]
[1776358064947,46.05,74351.17,0.2,0.97313,2e-05,3.92019]
[1776358065954,46.05,74344.72,0.2,0.973,2e-05,3.93653]
[1776358066961,46.05,74340.43,0.2,0.97291,2e-05,3.94737]
[1776358070989,46.05,74332.78,0.2,0.97275,2e-05,3.96634]
[1776358071614,46.05,74332.78,0.2,0.97275,2e-05,3.96634]
[1776358071690,46.05,74332.78,0.2,0.97275,2e-05,3.96634]
[1776358071822,46.05,74332.78,0.2,0.97275,2e-05,3.96634]
[1776358071936,46.05,74332.78,0.2,0.97275,2e-05,3.96634]
[1776358071996,46.05,74329.89,0.2,0.97268,2e-05,3.97359]
[1776358074010,46.05,74319.44,0.2,0.97246,2e-05,4.00014]
[1776358075017,46.05,74317.32,0.2,0.97242,2e-05,4.00538]
[1776358077316,46.05,74316.98,0.2,0.97241,2e-05,4.00601]
[1776358077348,46.05,74317.39,0.2,0.97242,2e-05,4.0047]
[1776358077439,46.05,74317.39,0.2,0.97242,2e-05,4.0047]
[1776358077484,46.05,74317.39,0.2,0.97242,2e-05,4.0047]
[1776358077691,46.05,74317.39,0.2,0.97242,2e-05,4.0047]
[1776358078038,46.05,74318.13,0.2,0.97244,2e-05,4.00254]
[1776358080053,46.04,74321.48,0.2,0.97252,2e-05,3.9934]
[1776358081558,46.04,74319.41,0.2,0.97247,2e-05,3.99852]
[1776358081688,46.04,74319.41,0.2,0.97247,2e-05,3.99852]
[1776358082011,46.04,74319.41,0.2,0.97247,2e-05,3.99852]
[1776358082200,46.04,74319.41,0.2,0.97247,2e-05,3.99852]
[1776358082213,46.04,74318.81,0.2,0.97246,2e-05,3.99984]
[1776358083073,46.04,74324.41,0.2,0.97259,2e-05,3.98514]
[1776358084080,46.04,74328.65,0.2,0.97268,2e-05,3.97401]
[1776358084699,46.04,74328.65,0.2,0.97268,2e-05,3.97401]
[1776358084936,46.04,74328.65,0.2,0.97268,2e-05,3.97401]
[1776358086709,46.04,74327.64,0.2,0.97266,2e-05,3.97623]
[1776358086939,46.04,74327.64,0.2,0.97266,2e-05,3.97623]
[1776358087101,46.04,74322.4,0.2,0.97255,2e-05,3.98955]
[1776358087628,46.04,74322.4,0.2,0.97255,2e-05,3.98955]
[1776358087695,46.04,74322.4,0.2,0.97255,2e-05,3.98955]
[1776358088108,46.04,74318.83,0.2,0.97247,2e-05,3.99855]
[1776358091114,46.04,74320.27,0.2,0.97251,2e-05,3.99437]
[1776358091192,46.04,74320.27,0.2,0.97251,2e-05,3.99437]
[1776358091294,46.04,74320.27,0.2,0.97251,2e-05,3.99437]
[1776358091395,46.04,74325.39,0.2,0.97262,2e-05,3.98093]
[1776358091449,46.04,74325.39,0.2,0.97262,2e-05,3.98093]
[1776358092136,46.04,74330.31,0.2,0.97273,2e-05,3.96806]
[1776358093143,46.04,74340.84,0.2,0.97296,2e-05,3.94088]
[1776358094149,46.04,74347.89,0.2,0.97311,2e-05,3.92274]
[1776358095823,46.04,74346.79,0.2,0.97309,2e-05,3.92544]
[1776358095916,46.04,74346.79,0.2,0.97309,2e-05,3.92544]
[1776358095938,46.04,74346.79,0.2,0.97309,2e-05,3.92544]
[1776358096164,46.04,74345.71,0.2,0.97307,2e-05,3.92809]
[1776358101198,46.03,74348.28,0.2,0.97313,2e-05,3.921]
[1776358102884,46.03,74349.63,0.2,0.97316,2e-05,3.91746]
[1776358102934,46.03,74349.63,0.2,0.97316,2e-05,3.91746]
[1776358103270,46.03,74349.63,0.2,0.97316,2e-05,3.91746]
[1776358103298,46.03,74350.65,0.2,0.97318,2e-05,3.91477]
[1776358103443,46.03,74350.65,0.2,0.97318,2e-05,3.91477]
[1776358106195,46.03,74350.27,0.2,0.97317,2e-05,3.91555]
[1776358106234,46.03,74347.37,0.2,0.97311,2e-05,3.92285]
[1776358106439,46.03,74347.37,0.2,0.97311,2e-05,3.92285]
[1776358107188,46.03,74347.37,0.2,0.97311,2e-05,3.92285]
[1776358107241,46.03,74345.31,0.2,0.97307,2e-05,3.928]
[1776358107437,46.03,74345.31,0.2,0.97307,2e-05,3.928]
[1776358108247,46.03,74344.06,0.2,0.97304,2e-05,3.93107]
[1776358110261,46.03,74341.71,0.2,0.97299,2e-05,3.93683]
[1776358110459,46.03,74341.71,0.2,0.97299,2e-05,3.93683]
[1776358110696,46.03,74341.71,0.2,0.97299,2e-05,3.93683]
[1776358113283,46.03,74338.31,0.2,0.97294,2e-05,3.94274]
[1776358113867,46.03,74338.31,0.2,0.97294,2e-05,3.94274]
[1776358114129,46.03,74338.31,0.2,0.97294,2e-05,3.94274]
[1776358114188,46.03,74338.31,0.2,0.97294,2e-05,3.94274]
[1776358114291,46.03,74333.33,0.2,0.97283,2e-05,3.95537]
[1776358116356,46.03,74332.15,0.2,0.97281,2e-05,3.95824]
[1776358117316,46.03,74351.67,0.2,0.97323,2e-05,3.90803]
[1776358118323,46.03,74358.28,0.2,0.97337,2e-05,3.89109]
[1776358119330,46.03,74355.91,0.2,0.97332,2e-05,3.89705]
[1776358120179,46.03,74355.91,0.2,0.97332,2e-05,3.89705]
[1776358122351,46.03,74361.16,0.2,0.97343,2e-05,3.88358]
[1776358123357,46.03,74364.6,0.2,0.97351,2e-05,3.87485]
[1776358126224,46.03,74365.78,0.2,0.97353,2e-05,3.87184]
[1776358126379,46.03,74365.44,0.2,0.97352,2e-05,3.87269]
[1776358130409,46.03,74363.66,0.2,0.97349,2e-05,3.87716]
[1776358133430,46.03,74354.08,0.2,0.97328,2e-05,3.9014]
[1776358134437,46.03,74341.79,0.2,0.97302,2e-05,3.9327]
[1776358135444,46.03,74336.69,0.2,0.97291,2e-05,3.9457]
[1776358136451,46.02,74337.58,0.2,0.97293,2e-05,3.94331]
[1776358136853,46.02,74337.58,0.2,0.97293,2e-05,3.94331]
[1776358136941,46.02,74337.58,0.2,0.97293,2e-05,3.94331]
[1776358140481,46.02,74341.46,0.2,0.97302,2e-05,3.9329]
[1776358141541,46.02,74341.46,0.2,0.97302,2e-05,3.9329]
[1776358141693,46.02,74341.46,0.2,0.97302,2e-05,3.9329]
[1776358142495,46.02,74345.75,0.2,0.97311,2e-05,3.92172]
[1776358145129,46.02,74345.78,0.2,0.97312,2e-05,3.92155]
[1776358145211,46.02,74343.98,0.2,0.97308,2e-05,3.92597]
[1776358146163,46.02,74343.98,0.2,0.97308,2e-05,3.92597]
[1776358146166,46.02,74343.98,0.2,0.97308,2e-05,3.92597]
[1776358146212,46.02,74343.98,0.2,0.97308,2e-05,3.92597]
[1776358146261,46.02,74340.95,0.2,0.97301,2e-05,3.93362]
[1776358149189,46.02,74339.63,0.2,0.97299,2e-05,3.93689]
[1776358149257,46.02,74338.53,0.2,0.97297,2e-05,3.93948]
[1776358150552,46.02,74346.16,0.2,0.97313,2e-05,3.91988]
[1776358151559,46.02,74350.37,0.2,0.97322,2e-05,3.90897]
[1776358153001,46.02,74350.37,0.2,0.97322,2e-05,3.90897]
[1776358153237,46.02,74350.37,0.2,0.97322,2e-05,3.90897]
[1776358153275,46.02,74352.97,0.2,0.97328,2e-05,3.90229]
[1776358155587,46.02,74346.41,0.2,0.97314,2e-05,3.9188]
[1776358160622,46.02,74346.24,0.2,0.97314,2e-05,3.91878]
[1776358162434,46.02,74346.24,0.2,0.97314,2e-05,3.91878]
[1776358162709,46.02,74347.75,0.2,0.97317,2e-05,3.91485]
[1776358164651,46.02,74342.13,0.2,0.97305,2e-05,3.92895]
[1776358166487,46.02,74342.13,0.2,0.97305,2e-05,3.92895]
[1776358166544,46.02,74341.11,0.2,0.97303,2e-05,3.93146]
[1776358167399,46.02,74341.11,0.2,0.97303,2e-05,3.93146]
[1776358167439,46.02,74341.11,0.2,0.97303,2e-05,3.93146]
[1776358166665,46.02,74340.47,0.2,0.97302,2e-05,3.93299]
[1776358167672,46.02,74335.67,0.2,0.97292,2e-05,3.94517]
[1776358170693,46.01,74332.53,0.2,0.97285,2e-05,3.95281]
[1776358172599,46.01,74332.97,0.2,0.97288,2e-05,3.94913]
[1776358172712,46.01,74332.97,0.2,0.97288,2e-05,3.94913]
[1776358175396,46.01,74336.32,0.2,0.97295,2e-05,3.94029]
[1776358175443,46.01,74336.32,0.2,0.97295,2e-05,3.94029]
[1776358175425,46.01,74338.09,0.2,0.97299,2e-05,3.93565]
[1776358179699,46.01,74339.17,0.2,0.97302,2e-05,3.93248]
[1776358179941,46.01,74339.17,0.2,0.97302,2e-05,3.93248]
[1776358179972,46.01,74345.27,0.2,0.97315,2e-05,3.91681]
[1776358181769,46.01,74348.69,0.2,0.97322,2e-05,3.90797]
[1776358185270,46.01,74348.57,0.2,0.97322,2e-05,3.90815]
[1776358185435,46.01,74348.57,0.2,0.97322,2e-05,3.90815]
[1776358185782,46.01,74348.98,0.2,0.97323,2e-05,3.90705]
[1776358185936,46.01,74348.98,0.2,0.97323,2e-05,3.90705]
[1776358185957,46.01,74349.06,0.2,0.97323,2e-05,3.90678]
[1776358191840,46.01,74345.28,0.2,0.97316,2e-05,3.916]
[1776358194861,46.01,74340.6,0.2,0.97306,2e-05,3.92767]
[1776358199197,46.01,74340.28,0.2,0.97305,2e-05,3.92818]
[1776358200903,46.01,74335.98,0.2,0.97296,2e-05,3.93886]
[1776358202971,46.0,74334.44,0.2,0.97293,2e-05,3.94268]
[1776358203198,46.0,74334.44,0.2,0.97293,2e-05,3.94268]
[1776358203266,46.0,74334.44,0.2,0.97293,2e-05,3.94268]
[1776358203451,46.0,74334.44,0.2,0.97293,2e-05,3.94268]
[1776358203488,46.0,74334.33,0.2,0.97293,2e-05,3.94284]
[1776358203934,46.0,74326.84,0.2,0.97277,2e-05,3.96193]
[1776358204938,46.0,74322.87,0.2,0.97269,2e-05,3.97199]
[1776358205944,46.0,74317.96,0.2,0.97258,2e-05,3.98448]
[1776358210980,46.0,74321.58,0.2,0.97267,2e-05,3.97419]
[1776358212994,46.0,74326.48,0.2,0.97278,2e-05,3.96124]
[1776358215008,46.0,74333.44,0.2,0.97293,2e-05,3.94309]
[1776358216015,46.0,74337.81,0.2,0.97302,2e-05,3.93178]
[1776358217159,46.0,74337.81,0.2,0.97302,2e-05,3.93178]
[1776358217196,46.0,74337.81,0.2,0.97302,2e-05,3.93178]
[1776358217294,46.0,74339.58,0.2,0.97306,2e-05,3.92716]
[1776358217984,46.0,74339.58,0.2,0.97306,2e-05,3.92716]
[1776358218187,46.0,74339.58,0.2,0.97306,2e-05,3.92716]
[1776358224593,45.99,74338.79,0.2,0.97305,2e-05,3.92846]
[1776358224701,45.99,74338.79,0.2,0.97305,2e-05,3.92846]
[1776358225304,45.99,74338.79,0.2,0.97305,2e-05,3.92846]
[1776358225437,45.99,74338.79,0.2,0.97305,2e-05,3.92846]
[1776358225527,45.99,74337.45,0.2,0.97302,2e-05,3.93179]
[1776358231135,45.99,74342.62,0.2,0.97315,2e-05,3.91563]
[1776358232448,45.99,74342.62,0.2,0.97315,2e-05,3.91563]
[1776358232536,45.99,74343.49,0.2,0.97317,2e-05,3.91334]
[1776358232694,45.99,74343.49,0.2,0.97317,2e-05,3.91334]
[1776358232844,45.99,74343.49,0.2,0.97317,2e-05,3.91334]
[1776358232938,45.99,74343.49,0.2,0.97317,2e-05,3.91334]
[1776358234156,45.99,74353.23,0.2,0.97338,2e-05,3.88845]
[1776358235163,45.99,74359.63,0.2,0.97352,2e-05,3.87221]
[1776358238504,45.99,74358.83,0.2,0.9735,2e-05,3.87423]
[1776358238516,45.99,74359.16,0.2,0.97351,2e-05,3.87339]
[1776358238688,45.99,74359.16,0.2,0.97351,2e-05,3.87339]
[1776358238871,45.99,74359.16,0.2,0.97351,2e-05,3.87339]
[1776358238935,45.99,74359.16,0.2,0.97351,2e-05,3.87339]
[1776358242212,45.99,74367.83,0.2,0.97369,2e-05,3.85151]
[1776358243219,45.99,74372.42,0.2,0.97379,2e-05,3.84]
[1776358244227,45.99,74380.41,0.2,0.97395,2e-05,3.82002]
[1776358245233,45.99,74390.39,0.2,0.97416,2e-05,3.79519]
[1776358246240,45.99,74394.39,0.2,0.97424,2e-05,3.78536]
[1776358250202,45.99,74392.63,0.2,0.9742,2e-05,3.79018]
[1776358250283,45.99,74391.92,0.2,0.97418,2e-05,3.79208]
[1776358251247,45.99,74391.92,0.2,0.97418,2e-05,3.79208]
[1776358251289,46.0,74409.35,0.2,0.97454,2e-05,3.74902]
[1776358252294,46.0,74424.58,0.2,0.97485,2e-05,3.71177]
[1776358253314,46.0,74429.01,0.2,0.97494,2e-05,3.7012]
[1776358255258,46.0,74427.11,0.2,0.9749,2e-05,3.70614]
[1776358255320,46.0,74421.01,0.2,0.97477,2e-05,3.72137]
[1776358256327,46.0,74416.02,0.2,0.97467,2e-05,3.73389]
[1776358261363,46.0,74413.59,0.2,0.97461,2e-05,3.74051]
[1776358263377,46.0,74404.66,0.2,0.97443,2e-05,3.763]
[1776358265392,46.0,74394.54,0.2,0.97422,2e-05,3.78847]
[1776358266398,46.0,74390.1,0.2,0.97412,2e-05,3.79967]
[1776358267405,46.01,74384.26,0.2,0.974,2e-05,3.81438]
[1776358269419,46.01,74381.82,0.2,0.97395,2e-05,3.82066]
[1776358271353,46.01,74381.69,0.2,0.97394,2e-05,3.82107]
[1776358271439,46.01,74381.69,0.2,0.97394,2e-05,3.82107]
[1776358271452,46.01,74382.5,0.2,0.97396,2e-05,3.81913]
[1776358272955,46.01,74381.97,0.2,0.97395,2e-05,3.82054]
[1776358273193,46.01,74381.97,0.2,0.97395,2e-05,3.82054]
[1776358278482,46.01,74377.51,0.2,0.97385,2e-05,3.83219]
[1776358279045,46.01,74377.51,0.2,0.97385,2e-05,3.83219]
[1776358279202,46.01,74377.51,0.2,0.97385,2e-05,3.83219]
[1776358279489,46.01,74379.04,0.2,0.97388,2e-05,3.82841]
[1776358280909,46.01,74380.2,0.2,0.97391,2e-05,3.82557]
[1776358280936,46.01,74380.2,0.2,0.97391,2e-05,3.82557]
[1776358286610,46.01,74380.95,0.2,0.97392,2e-05,3.82407]
[1776358286701,46.01,74381.03,0.2,0.97392,2e-05,3.82394]
[1776358286909,46.01,74381.03,0.2,0.97392,2e-05,3.82394]
[1776358286937,46.01,74381.03,0.2,0.97392,2e-05,3.82394]
[1776358287545,46.01,74386.03,0.2,0.97402,2e-05,3.81151]
[1776358288552,46.01,74389.64,0.2,0.9741,2e-05,3.80259]
[1776358288828,46.01,74389.64,0.2,0.9741,2e-05,3.80259]
[1776358288936,46.01,74389.64,0.2,0.9741,2e-05,3.80259]
[1776358289559,46.01,74390.51,0.2,0.97412,2e-05,3.80053]
[1776358291573,46.01,74386.53,0.2,0.97405,2e-05,3.80831]
[1776358291756,46.01,74386.53,0.2,0.97405,2e-05,3.80831]
[1776358291936,46.01,74386.53,0.2,0.97405,2e-05,3.80831]
[1776358297615,46.01,74384.51,0.2,0.974,2e-05,3.81391]
[1776358301643,46.01,74380.54,0.2,0.97391,2e-05,3.82419]
[1776358301860,46.01,74380.54,0.2,0.97391,2e-05,3.82419]
[1776358301939,46.01,74380.54,0.2,0.97391,2e-05,3.82419]
[1776358302532,46.01,74380.54,0.2,0.97391,2e-05,3.82419]
[1776358302650,46.01,74381.02,0.2,0.97392,2e-05,3.82306]
[1776358302695,46.01,74381.02,0.2,0.97392,2e-05,3.82306]
[1776358309062,46.02,74378.97,0.2,0.97388,2e-05,3.82858]
[1776358309198,46.02,74378.97,0.2,0.97388,2e-05,3.82858]
[1776358309523,46.02,74378.97,0.2,0.97388,2e-05,3.82858]
[1776358309624,46.02,74378.5,0.2,0.97387,2e-05,3.82991]
[1776358309687,46.02,74378.5,0.2,0.97387,2e-05,3.82991]
[1776358314740,46.02,74372.75,0.2,0.97374,2e-05,3.84467]
[1776358316134,46.02,74372.75,0.2,0.97374,2e-05,3.84467]
[1776358316193,46.02,74372.75,0.2,0.97374,2e-05,3.84467]
[1776358316293,46.02,74371.06,0.2,0.97371,2e-05,3.84902]
[1776358316754,46.02,74367.33,0.2,0.97363,2e-05,3.85842]
[1776358318768,46.02,74358.92,0.2,0.97345,2e-05,3.87972]
[1776358319775,46.02,74354.76,0.2,0.97336,2e-05,3.89028]
[1776358320782,46.02,74350.31,0.2,0.97327,2e-05,3.90156]
[1776358321789,46.02,74349.92,0.2,0.97326,2e-05,3.90247]
[1776358324810,46.02,74342.22,0.2,0.9731,2e-05,3.92197]
[1776358325818,46.02,74332.5,0.2,0.97289,2e-05,3.94677]
[1776358326825,46.02,74328.66,0.2,0.97281,2e-05,3.95641]
[1776358328839,46.02,74333.3,0.2,0.97291,2e-05,3.94422]
[1776358331860,46.01,74338.45,0.2,0.97302,2e-05,3.93069]
[1776358333874,46.01,74333.63,0.2,0.97292,2e-05,3.94282]
[1776358335136,46.01,74333.63,0.2,0.97292,2e-05,3.94282]
[1776358335194,46.01,74333.63,0.2,0.97292,2e-05,3.94282]
[1776358341120,46.01,74336.52,0.2,0.97299,2e-05,3.93464]
[1776358341192,46.01,74336.52,0.2,0.97299,2e-05,3.93464]
[1776358341409,46.01,74336.52,0.2,0.97299,2e-05,3.93464]
[1776358341440,46.01,74336.52,0.2,0.97299,2e-05,3.93464]
[1776358341510,46.01,74338.39,0.2,0.97303,2e-05,3.92975]
[1776358342938,46.01,74342.32,0.2,0.97312,2e-05,3.91952]
[1776358344951,46.01,74334.05,0.2,0.97294,2e-05,3.94048]
[1776358346368,46.01,74334.05,0.2,0.97294,2e-05,3.94048]
[1776358346438,46.01,74334.05,0.2,0.97294,2e-05,3.94048]
[1776358346705,46.01,74334.05,0.2,0.97294,2e-05,3.94048]
[1776358346464,46.01,74329.55,0.2,0.97285,2e-05,3.95189]
[1776358346942,46.01,74329.55,0.2,0.97285,2e-05,3.95189]
[1776358350996,46.01,74322.68,0.2,0.9727,2e-05,3.96877]
[1776358352342,46.01,74317.38,0.2,0.97261,2e-05,3.97983]
[1776358353011,46.01,74305.66,0.2,0.97235,2e-05,4.00996]
[1776358354022,46.01,74294.76,0.2,0.97211,2e-05,4.03807]
[1776358355073,46.01,74294.76,0.2,0.97211,2e-05,4.03807]
[1776358355108,46.0,74278.32,0.2,0.97175,2e-05,4.08082]
[1776358356039,46.0,74272.61,0.2,0.97163,2e-05,4.09548]
[1776358358435,46.0,74271.89,0.2,0.97161,2e-05,4.09698]
[1776358358443,46.0,74261.83,0.2,0.97139,2e-05,4.12316]
[1776358359062,46.0,74252.53,0.2,0.97119,2e-05,4.14739]
[1776358360069,46.0,74248.2,0.2,0.97109,2e-05,4.15843]
[1776358361599,46.0,74248.2,0.2,0.97109,2e-05,4.15843]
[1776358362090,46.0,74229.92,0.2,0.97067,2e-05,4.20765]
[1776358363097,46.0,74215.7,0.2,0.97034,2e-05,4.24607]
[1776358364104,46.0,74212.82,0.2,0.97027,2e-05,4.25387]
[1776358365269,46.0,74212.82,0.2,0.97027,2e-05,4.25387]
[1776358367127,46.0,74196.8,0.2,0.9699,2e-05,4.29735]
[1776358368355,46.0,74196.8,0.2,0.9699,2e-05,4.29735]
[1776358368461,46.0,74178.81,0.2,0.96947,2e-05,4.34656]
[1776358369140,46.0,74174.49,0.2,0.96937,2e-05,4.35828]
[1776358370201,46.0,74168.02,0.2,0.96922,2e-05,4.37615]
[1776358371552,46.0,74168.02,0.2,0.96922,2e-05,4.37615]
[1776358373187,45.99,74173.07,0.2,0.96936,2e-05,4.35921]
[1776358374696,45.99,74173.07,0.2,0.96936,2e-05,4.35921]
[1776358374201,45.99,74168.31,0.2,0.96925,2e-05,4.37215]
[1776358376226,46.0,74162.76,0.2,0.9691,2e-05,4.39002]
[1776358377236,45.99,74157.53,0.2,0.96897,2e-05,4.40428]
[1776358378197,45.99,74157.53,0.2,0.96897,2e-05,4.40428]
[1776358378240,45.99,74152.93,0.2,0.96886,2e-05,4.41679]
[1776358379248,45.99,74149.19,0.2,0.96877,2e-05,4.4269]
[1776358382279,45.97,74170.7,0.2,0.96935,2e-05,4.36054]
[1776358383286,45.97,74197.69,0.2,0.96999,2e-05,4.28628]
[1776358384293,45.97,74207.0,0.2,0.97021,2e-05,4.26087]
[1776358385306,45.97,74207.73,0.2,0.97023,2e-05,4.25818]
[1776358386313,45.97,74195.08,0.2,0.96994,2e-05,4.29257]
[1776358387320,45.97,74185.12,0.2,0.96971,2e-05,4.31906]
[1776358388327,45.96,74185.18,0.2,0.96972,2e-05,4.31809]
[1776358389334,45.96,74176.38,0.2,0.96951,2e-05,4.34213]
[1776358390341,45.96,74169.03,0.2,0.96934,2e-05,4.36221]
[1776358391347,45.96,74159.78,0.2,0.96911,2e-05,4.3876]
[1776358392355,45.96,74154.9,0.2,0.969,2e-05,4.40089]
[1776358393363,45.96,74158.57,0.2,0.96909,2e-05,4.39042]
[1776358394723,45.96,74162.82,0.2,0.96919,2e-05,4.37838]
[1776358395377,45.96,74170.5,0.2,0.96938,2e-05,4.3569]
[1776358396384,45.96,74174.56,0.2,0.96948,2e-05,4.34551]
[1776358401419,45.96,74178.75,0.2,0.96959,2e-05,4.33309]
[1776358402426,45.95,74183.7,0.2,0.96971,2e-05,4.31869]
[1776358403433,45.95,74175.35,0.2,0.96952,2e-05,4.34084]
[1776358404440,45.95,74168.97,0.2,0.96937,2e-05,4.3576]
[1776358406454,45.95,74162.0,0.2,0.96922,2e-05,4.37582]
[1776358407464,45.94,74158.1,0.2,0.96912,2e-05,4.38641]
[1776358408471,45.94,74152.64,0.2,0.96899,2e-05,4.40134]
[1776358413506,45.94,74154.5,0.2,0.96907,2e-05,4.39231]
[1776358418542,45.94,74148.54,0.2,0.96893,2e-05,4.40758]
[1776358422570,45.93,74143.58,0.2,0.96882,2e-05,4.42025]
[1776358426597,45.93,74128.51,0.2,0.96847,2e-05,4.46123]
[1776358427605,45.93,74116.19,0.2,0.96817,2e-05,4.49557]
[1776358427882,45.93,74116.19,0.2,0.96817,2e-05,4.49557]
[1776358428612,45.93,74118.04,0.2,0.96822,2e-05,4.48992]
[1776358429619,45.93,74109.41,0.2,0.968,2e-05,4.51391]
[1776358430626,45.92,74105.15,0.2,0.9679,2e-05,4.52553]
[1776358431410,45.92,74105.15,0.2,0.9679,2e-05,4.52553]
[1776358431633,45.92,74093.64,0.2,0.96762,3e-05,4.55781]
[1776358432640,45.92,74088.8,0.2,0.9675,3e-05,4.5711]
[1776358434654,45.92,74093.35,0.2,0.96763,3e-05,4.55698]
[1776358435661,45.9,74097.15,0.2,0.96777,3e-05,4.54088]
[1776358436668,45.89,74093.19,0.2,0.96771,3e-05,4.54718]
[1776358437675,45.88,74088.04,0.2,0.96759,3e-05,4.56137]
[1776358439689,45.87,74096.34,0.2,0.96784,2e-05,4.53203]
[1776358440696,45.87,74104.78,0.2,0.96806,2e-05,4.50757]
[1776358441707,45.85,74119.45,0.2,0.96846,2e-05,4.46179]
[1776358442711,45.85,74138.34,0.2,0.96892,2e-05,4.4085]
[1776358443718,45.85,74134.23,0.2,0.96882,2e-05,4.41971]
[1776358445732,45.85,74129.62,0.2,0.96872,2e-05,4.43204]
[1776358447603,45.85,74130.11,0.2,0.96873,2e-05,4.43036]
[1776358447756,45.85,74138.6,0.2,0.96894,2e-05,4.40632]
[1776358448755,45.85,74144.33,0.2,0.96908,2e-05,4.39009]
[1776358451348,45.85,74141.93,0.2,0.96903,2e-05,4.39629]
[1776358452782,45.84,74149.29,0.2,0.96921,2e-05,4.37532]
[1776358457823,45.84,74154.36,0.2,0.96934,2e-05,4.36014]
[1776358458214,45.84,74154.36,0.2,0.96934,2e-05,4.36014]
[1776358462237,45.84,74157.55,0.2,0.96942,2e-05,4.35057]
[1776358462857,45.84,74167.4,0.2,0.96966,2e-05,4.32322]
[1776358463864,45.84,74170.65,0.2,0.96974,2e-05,4.31415]
[1776358468899,45.84,74167.75,0.2,0.96967,2e-05,4.32201]
[1776358471325,45.84,74166.96,0.2,0.96965,2e-05,4.32456]
[1776358471444,45.84,74166.96,0.2,0.96965,2e-05,4.32456]
[1776358471484,45.84,74165.35,0.2,0.96963,2e-05,4.32617]
[1776358473933,45.84,74171.93,0.2,0.96979,2e-05,4.30781]
[1776358474941,45.84,74178.68,0.2,0.96995,2e-05,4.28918]
[1776358476955,45.84,74187.28,0.2,0.97015,2e-05,4.2655]
[1776358478969,45.83,74189.82,0.2,0.97021,2e-05,4.25847]
[1776358480989,45.83,74184.67,0.2,0.97009,2e-05,4.27244]
[1776358483519,45.83,74181.72,0.2,0.97002,2e-05,4.28046]
[1776358483524,45.83,74181.72,0.2,0.97002,2e-05,4.28046]
[1776358483697,45.83,74181.72,0.2,0.97002,2e-05,4.28046]
[1776358483796,45.83,74179.3,0.2,0.96997,2e-05,4.28696]
[1776358487038,45.83,74174.67,0.2,0.96986,2e-05,4.29942]
[1776358488045,45.83,74170.7,0.2,0.96977,2e-05,4.31023]
[1776358489051,45.83,74166.96,0.2,0.96968,2e-05,4.32042]
[1776358491860,45.83,74165.04,0.2,0.96963,2e-05,4.3256]
[1776358491909,45.83,74165.75,0.2,0.96965,2e-05,4.32352]
[1776358491949,45.83,74165.75,0.2,0.96965,2e-05,4.32352]
[1776358492072,45.83,74166.22,0.2,0.96966,2e-05,4.32209]
[1776358496127,45.83,74167.89,0.2,0.96971,2e-05,4.31713]
[1776358500077,45.83,74169.26,0.2,0.96974,2e-05,4.31292]
[1776358502316,45.83,74185.61,0.2,0.97013,2e-05,4.26796]
[1776358503156,45.83,74193.84,0.2,0.97033,2e-05,4.24547]
[1776358504163,45.83,74193.9,0.2,0.97033,2e-05,4.2453]
[1776358505171,45.83,74202.0,0.2,0.97052,2e-05,4.22335]
[1776358506177,45.83,74208.07,0.2,0.97066,2e-05,4.207]
[1776358511212,45.83,74206.1,0.2,0.97061,2e-05,4.21271]
[1776358514232,45.83,74200.92,0.2,0.97048,2e-05,4.22693]
[1776358515987,45.83,74199.54,0.2,0.97045,2e-05,4.23072]
[1776358516059,45.83,74199.54,0.2,0.97045,2e-05,4.23072]
[1776358516199,45.83,74199.54,0.2,0.97045,2e-05,4.23072]
[1776358516247,45.83,74195.99,0.2,0.97037,2e-05,4.2404]
[1776358517254,45.83,74199.43,0.2,0.97045,2e-05,4.2311]
[1776358518735,45.83,74199.43,0.2,0.97045,2e-05,4.2311]
[1776358518785,45.83,74199.43,0.2,0.97045,2e-05,4.2311]
[1776358518813,45.83,74203.72,0.2,0.97055,2e-05,4.21953]
[1776358520984,45.83,74203.41,0.2,0.97054,2e-05,4.22049]
[1776358523296,45.83,74196.54,0.2,0.97038,2e-05,4.23926]
[1776358524861,45.83,74196.54,0.2,0.97038,2e-05,4.23926]
[1776358524902,45.83,74196.54,0.2,0.97038,2e-05,4.23926]
[1776358524904,45.83,74195.97,0.2,0.97037,2e-05,4.24084]
[1776358524944,45.83,74195.97,0.2,0.97037,2e-05,4.24084]
[1776358528346,45.83,74192.8,0.2,0.97029,2e-05,4.24951]
[1776358528393,45.83,74192.8,0.2,0.97029,2e-05,4.24951]
[1776358528438,45.83,74192.8,0.2,0.97029,2e-05,4.24951]
[1776358528537,45.83,74190.82,0.2,0.97024,2e-05,4.2549]
[1776358534250,45.83,74192.89,0.2,0.97031,2e-05,4.24678]
[1776358534436,45.83,74192.89,0.2,0.97031,2e-05,4.24678]
[1776358534518,45.83,74193.14,0.2,0.97031,2e-05,4.24612]
[1776358540415,45.83,74184.71,0.2,0.97012,2e-05,4.26913]
[1776358541423,45.83,74180.25,0.2,0.97001,2e-05,4.28129]
[1776358544438,45.83,74179.73,0.2,0.97,2e-05,4.28261]
[1776358544694,45.83,74179.73,0.2,0.97,2e-05,4.28261]
[1776358544793,45.83,74178.4,0.2,0.96997,2e-05,4.2862]
[1776358550486,45.83,74177.67,0.2,0.96995,2e-05,4.28785]
[1776358551493,45.83,74169.47,0.2,0.96976,2e-05,4.31028]
[1776358553806,45.83,74166.59,0.2,0.96969,2e-05,4.3181]
[1776358553813,45.83,74166.59,0.2,0.96969,2e-05,4.3181]
[1776358553936,45.83,74166.59,0.2,0.96969,2e-05,4.3181]
[1776358553907,45.83,74167.15,0.2,0.96971,2e-05,4.31645]
[1776358556598,45.83,74166.49,0.2,0.96969,2e-05,4.31805]
[1776358556688,45.83,74166.49,0.2,0.96969,2e-05,4.31805]
[1776358556696,45.83,74166.97,0.2,0.96971,2e-05,4.31663]
[1776358560563,45.83,74177.46,0.2,0.96996,2e-05,4.28747]
[1776358561570,45.83,74172.29,0.2,0.96984,2e-05,4.30159]
[1776358563356,45.83,74169.62,0.2,0.96977,2e-05,4.30884]
[1776358563436,45.83,74169.62,0.2,0.96977,2e-05,4.30884]
[1776358566614,45.83,74184.67,0.2,0.97013,2e-05,4.26731]
[1776358567621,45.83,74192.35,0.2,0.97031,2e-05,4.24639]
[1776358569635,45.83,74203.0,0.2,0.97056,2e-05,4.21756]
[1776358570642,45.82,74213.08,0.2,0.9708,2e-05,4.18978]
[1776358571649,45.82,74216.71,0.2,0.97089,2e-05,4.17948]
[1776358574675,45.82,74209.03,0.2,0.97071,2e-05,4.20056]
[1776358575697,45.82,74209.03,0.2,0.97071,2e-05,4.20056]
[1776358575718,45.82,74204.03,0.2,0.97059,2e-05,4.21417]
[1776358579483,45.83,74204.38,0.2,0.97059,2e-05,4.21346]
[1776358579617,45.83,74204.38,0.2,0.97059,2e-05,4.21346]
[1776358579705,45.83,74204.38,0.2,0.97059,2e-05,4.21346]
[1776358579713,45.83,74203.78,0.2,0.97058,2e-05,4.21517]
[1776358584749,45.83,74206.77,0.2,0.97064,2e-05,4.20857]
[1776358585755,45.83,74211.03,0.2,0.97073,2e-05,4.19768]
[1776358587906,45.83,74213.32,0.2,0.97078,2e-05,4.19213]
[1776358587939,45.83,74213.32,0.2,0.97078,2e-05,4.19213]
[1776358587939,45.84,74216.73,0.2,0.97085,2e-05,4.18359]
[1776358588196,45.84,74216.73,0.2,0.97085,2e-05,4.18359]
[1776358588201,45.84,74216.73,0.2,0.97085,2e-05,4.18423]
[1776358592805,45.85,74211.52,0.2,0.97072,2e-05,4.19832]
[1776358593588,45.85,74211.52,0.2,0.97072,2e-05,4.19832]
[1776358593689,45.85,74211.52,0.2,0.97072,2e-05,4.19832]
[1776358593812,45.85,74206.39,0.2,0.9706,2e-05,4.21277]
[1776358594820,45.85,74203.08,0.2,0.97051,2e-05,4.22231]
[1776358598229,45.86,74202.35,0.2,0.97048,2e-05,4.22661]
[1776358598239,45.86,74202.35,0.2,0.97048,2e-05,4.22661]
[1776358598442,45.86,74202.35,0.2,0.97048,2e-05,4.22661]
[1776358598848,45.86,74202.79,0.2,0.97048,2e-05,4.22629]
[1776358600862,45.87,74206.27,0.2,0.97055,2e-05,4.21863]
[1776358602303,45.87,74207.64,0.2,0.97057,2e-05,4.21581]
[1776358602346,45.87,74207.64,0.2,0.97057,2e-05,4.21581]
[1776358602440,45.87,74207.64,0.2,0.97057,2e-05,4.21581]
[1776358602876,45.87,74206.2,0.2,0.97053,2e-05,4.2206]
[1776358604938,45.87,74205.46,0.2,0.97051,2e-05,4.22348]
[1776358605193,45.88,74202.94,0.2,0.97044,2e-05,4.23118]
[1776358605625,45.88,74202.94,0.2,0.97044,2e-05,4.23118]
[1776358605700,45.88,74202.94,0.2,0.97044,2e-05,4.23118]
[1776358605898,45.88,74203.75,0.2,0.97045,2e-05,4.22985]
[1776358608918,45.89,74211.57,0.2,0.97061,2e-05,4.21131]
[1776358609934,45.89,74224.13,0.2,0.97089,2e-05,4.17838]
[1776358610960,45.89,74229.1,0.2,0.971,2e-05,4.16596]
[1776358611967,45.9,74229.74,0.2,0.97101,2e-05,4.16519]
[1776358613980,45.9,74226.05,0.2,0.97091,2e-05,4.17701]
[1776358614988,45.9,74222.65,0.2,0.97082,2e-05,4.18709]
[1776358615585,45.9,74222.65,0.2,0.97082,2e-05,4.18709]
[1776358615689,45.9,74222.65,0.2,0.97082,2e-05,4.18709]
[1776358618229,45.91,74222.86,0.2,0.9708,2e-05,4.18932]
[1776358618335,45.91,74222.86,0.2,0.9708,2e-05,4.18932]
[1776358619015,45.92,74228.5,0.2,0.97092,2e-05,4.1751]
[1776358619955,45.92,74228.5,0.2,0.97092,2e-05,4.1751]
[1776358620197,45.92,74226.58,0.2,0.97087,2e-05,4.18117]
[1776358622037,45.92,74234.5,0.2,0.97104,2e-05,4.16185]
[1776358623045,45.93,74243.53,0.2,0.97124,2e-05,4.13869]
[1776358625059,45.93,74251.83,0.2,0.97141,2e-05,4.1186]
[1776358626067,45.94,74255.02,0.2,0.97147,2e-05,4.11115]
[1776358628080,45.94,74252.08,0.2,0.97139,2e-05,4.12103]
[1776358630095,45.95,74243.02,0.2,0.97117,2e-05,4.14638]
[1776358631102,45.95,74237.61,0.2,0.97104,2e-05,4.16121]
[1776358633045,45.95,74237.61,0.2,0.97104,2e-05,4.16121]
[1776358633191,45.95,74238.24,0.2,0.97106,2e-05,4.15969]
[1776358633739,45.95,74238.24,0.2,0.97106,2e-05,4.15969]
[1776358633943,45.95,74238.24,0.2,0.97106,2e-05,4.15969]
[1776358633990,45.95,74238.55,0.2,0.97106,2e-05,4.15902]
[1776358636137,45.95,74247.14,0.2,0.97125,2e-05,4.13663]
[1776358639092,45.95,74247.69,0.2,0.97126,2e-05,4.13556]
[1776358639195,45.95,74247.69,0.2,0.97126,2e-05,4.13556]
[1776358640164,45.95,74254.16,0.2,0.97141,2e-05,4.1188]
[1776358641971,45.95,74254.16,0.2,0.97141,2e-05,4.1188]
[1776358642039,45.95,74256.82,0.2,0.97146,2e-05,4.11198]
[1776358642195,45.95,74256.82,0.2,0.97146,2e-05,4.11198]
[1776358642286,45.96,74258.17,0.2,0.97149,2e-05,4.10864]
[1776358643953,45.96,74258.17,0.2,0.97149,2e-05,4.10864]
[1776358644200,45.96,74258.25,0.2,0.97149,2e-05,4.10867]
[1776358649230,45.96,74246.62,0.2,0.97122,2e-05,4.14091]
[1776358650238,45.96,74234.58,0.2,0.97094,2e-05,4.17321]
[1776358651244,45.96,74234.32,0.2,0.97095,2e-05,4.17153]
[1776358652377,45.96,74234.32,0.2,0.97095,2e-05,4.17153]
[1776358652442,45.96,74234.32,0.2,0.97095,2e-05,4.17153]
[1776358652817,45.96,74234.32,0.2,0.97095,2e-05,4.17153]
[1776358652939,45.96,74234.32,0.2,0.97095,2e-05,4.17153]
[1776358653041,45.96,74234.28,0.2,0.97095,2e-05,4.17176]
[1776358658832,45.96,74232.68,0.2,0.97091,2e-05,4.17661]
[1776358658936,45.96,74232.68,0.2,0.97091,2e-05,4.17661]
[1776358659715,45.96,74232.97,0.2,0.97091,2e-05,4.17594]
[1776358659937,45.96,74232.97,0.2,0.97091,2e-05,4.17594]
[1776358660039,45.96,74233.21,0.2,0.97092,2e-05,4.1754]
[1776358661897,45.96,74232.54,0.2,0.9709,2e-05,4.1773]
[1776358661936,45.96,74232.54,0.2,0.9709,2e-05,4.1773]
[1776358666260,45.97,74235.04,0.2,0.97095,2e-05,4.17116]
[1776358666441,45.97,74235.04,0.2,0.97095,2e-05,4.17116]
[1776358666849,45.97,74235.04,0.2,0.97095,2e-05,4.17116]
[1776358666937,45.97,74235.04,0.2,0.97095,2e-05,4.17116]
[1776358666950,45.97,74236.36,0.2,0.97098,2e-05,4.16774]
[1776358672963,45.97,74237.38,0.2,0.971,2e-05,4.1656]
[1776358673191,45.97,74237.34,0.2,0.971,2e-05,4.16582]
[1776358673296,45.97,74237.34,0.2,0.971,2e-05,4.16582]
[1776358673443,45.97,74237.34,0.2,0.971,2e-05,4.16582]
[1776358673549,45.97,74236.72,0.2,0.97099,2e-05,4.16759]
[1776358676420,45.97,74233.62,0.2,0.97091,2e-05,4.17619]
[1776358677407,45.97,74233.62,0.2,0.97091,2e-05,4.17619]
[1776358677436,45.97,74233.62,0.2,0.97091,2e-05,4.17619]
[1776358680449,45.97,74227.89,0.2,0.97078,2e-05,4.19188]
[1776358683802,45.97,74227.71,0.2,0.97077,2e-05,4.1925]
[1776358683942,45.97,74227.71,0.2,0.97077,2e-05,4.1925]
[1776358684688,45.97,74225.78,0.2,0.97073,2e-05,4.19775]
[1776358684945,45.97,74225.78,0.2,0.97073,2e-05,4.19775]
[1776358685024,45.97,74224.39,0.2,0.9707,2e-05,4.20154]
[1776358689791,45.97,74222.92,0.2,0.97066,2e-05,4.20567]
[1776358689937,45.97,74222.92,0.2,0.97066,2e-05,4.20567]
[1776358691526,45.97,74217.26,0.2,0.97053,2e-05,4.22105]
[1776358692532,45.97,74214.22,0.2,0.97046,2e-05,4.22927]
[1776358693542,45.97,74220.83,0.2,0.97061,2e-05,4.21144]
[1776358694243,45.97,74220.83,0.2,0.97061,2e-05,4.21144]
[1776358694439,45.97,74220.83,0.2,0.97061,2e-05,4.21144]
[1776358694548,45.97,74229.92,0.2,0.97082,2e-05,4.18754]
[1776358695347,45.97,74229.92,0.2,0.97082,2e-05,4.18754]
[1776358695439,45.97,74229.92,0.2,0.97082,2e-05,4.18754]
[1776358695556,45.97,74234.78,0.2,0.97093,2e-05,4.1746]
[1776358700666,45.98,74235.09,0.2,0.97093,2e-05,4.17416]
[1776358700692,45.98,74235.09,0.2,0.97093,2e-05,4.17416]
[1776358700875,45.98,74231.21,0.2,0.97084,2e-05,4.18464]
[1776358706633,45.98,74230.75,0.2,0.97083,2e-05,4.18632]
[1776358710661,45.98,74227.67,0.2,0.97075,2e-05,4.19488]
[1776358711668,45.98,74224.23,0.2,0.97069,2e-05,4.20168]
[1776358713696,45.98,74225.59,0.2,0.97072,2e-05,4.19807]
[1776358718717,45.98,74221.82,0.2,0.97063,2e-05,4.20854]
[1776358721760,45.98,74222.6,0.2,0.97065,2e-05,4.20653]
[1776358721940,45.98,74222.6,0.2,0.97065,2e-05,4.20653]
[1776358722014,45.98,74221.86,0.2,0.97063,2e-05,4.20858]
[1776358724934,45.98,74221.93,0.2,0.97063,2e-05,4.20849]
[1776358725187,45.98,74221.43,0.2,0.97062,2e-05,4.20988]
[1776358725766,45.98,74210.02,0.2,0.97035,2e-05,4.24073]
[1776358726773,45.98,74206.05,0.2,0.97026,2e-05,4.25148]
[1776358727451,45.98,74206.05,0.2,0.97026,2e-05,4.25148]
[1776358727710,45.98,74206.05,0.2,0.97026,2e-05,4.25148]
[1776358727780,45.98,74200.63,0.2,0.97013,2e-05,4.26617]
[1776358729016,45.98,74200.63,0.2,0.97013,2e-05,4.26617]
[1776358729196,45.98,74200.23,0.2,0.97013,2e-05,4.26721]
[1776358729794,45.98,74202.93,0.2,0.97019,2e-05,4.25983]
[1776358730801,45.98,74205.86,0.2,0.97026,2e-05,4.25184]
[1776358731649,45.98,74205.86,0.2,0.97026,2e-05,4.25184]
[1776358731688,45.98,74205.86,0.2,0.97026,2e-05,4.25184]
[1776358731808,45.98,74212.18,0.2,0.97041,2e-05,4.2347]
[1776358732815,45.98,74216.04,0.2,0.9705,2e-05,4.22428]
[1776358733852,45.98,74216.04,0.2,0.9705,2e-05,4.22428]
[1776358733936,45.98,74216.04,0.2,0.9705,2e-05,4.22428]
[1776358738012,45.98,74215.96,0.2,0.97049,2e-05,4.22457]
[1776358738194,45.98,74215.98,0.2,0.97049,2e-05,4.22454]
[1776358740175,45.98,74215.69,0.2,0.97049,2e-05,4.22536]
[1776358740196,45.98,74215.69,0.2,0.97049,2e-05,4.22536]
[1776358741878,45.98,74214.74,0.2,0.97046,2e-05,4.22797]
[1776358742254,45.98,74214.74,0.2,0.97046,2e-05,4.22797]
[1776358742436,45.98,74214.74,0.2,0.97046,2e-05,4.22797]
[1776358746937,45.98,74213.12,0.2,0.97043,2e-05,4.2324]
[1776358747139,45.98,74213.48,0.2,0.97043,2e-05,4.23143]
[1776358747219,45.98,74213.48,0.2,0.97043,2e-05,4.23143]
[1776358747921,45.98,74212.97,0.2,0.97042,2e-05,4.23283]
[1776358748442,45.98,74212.97,0.2,0.97042,2e-05,4.23283]
[1776358748685,45.98,74212.97,0.2,0.97042,2e-05,4.23283]
[1776358752468,45.98,74210.83,0.2,0.97037,2e-05,4.23866]
[1776358752689,45.98,74210.83,0.2,0.97037,2e-05,4.23866]
[1776358752954,45.98,74209.75,0.2,0.97035,2e-05,4.24158]
[1776358753737,45.98,74209.75,0.2,0.97035,2e-05,4.24158]
[1776358753833,45.98,74209.75,0.2,0.97035,2e-05,4.24158]
[1776358753962,45.98,74207.54,0.2,0.9703,2e-05,4.24757]
[1776358755975,45.98,74205.51,0.2,0.97025,2e-05,4.25305]
[1776358758033,45.98,74205.86,0.2,0.97026,2e-05,4.25208]
[1776358758452,45.98,74205.95,0.2,0.97026,2e-05,4.25182]
[1776358758688,45.98,74205.95,0.2,0.97026,2e-05,4.25182]
[1776358763723,45.98,74205.47,0.2,0.97025,2e-05,4.25304]
[1776358763936,45.98,74205.47,0.2,0.97025,2e-05,4.25304]
[1776358767053,45.98,74200.62,0.2,0.97013,2e-05,4.26615]
[1776358767528,45.98,74200.62,0.2,0.97013,2e-05,4.26615]
[1776358767686,45.98,74200.62,0.2,0.97013,2e-05,4.26615]
[1776358773096,45.98,74199.33,0.2,0.97012,2e-05,4.26697]
[1776358776117,45.98,74207.68,0.2,0.97032,2e-05,4.24426]
[1776358777124,45.98,74214.83,0.2,0.97048,2e-05,4.22495]
[1776358777502,45.98,74214.83,0.2,0.97048,2e-05,4.22495]
[1776358777696,45.98,74214.83,0.2,0.97048,2e-05,4.22495]
[1776358781152,45.98,74209.74,0.2,0.97036,2e-05,4.23891]
[1776358782156,45.98,74209.74,0.2,0.97036,2e-05,4.23891]
[1776358782190,45.98,74209.74,0.2,0.97036,2e-05,4.23891]
[1776358788201,45.98,74209.91,0.2,0.97037,2e-05,4.23861]
[1776358789735,45.98,74210.58,0.2,0.97038,2e-05,4.23682]
[1776358789935,45.98,74210.58,0.2,0.97038,2e-05,4.23682]
[1776358793236,45.98,74204.56,0.2,0.97024,2e-05,4.25319]
[1776358794456,45.98,74204.56,0.2,0.97024,2e-05,4.25319]
[1776358794688,45.98,74204.56,0.2,0.97024,2e-05,4.25319]
[1776358794750,45.98,74199.46,0.2,0.97012,2e-05,4.26704]
[1776358795254,45.98,74195.5,0.2,0.97003,2e-05,4.27782]
[1776358797734,45.98,74193.71,0.2,0.96999,2e-05,4.28266]
[1776358797937,45.98,74193.71,0.2,0.96999,2e-05,4.28266]
[1776358801295,45.98,74187.3,0.2,0.96984,2e-05,4.29987]
[1776358802302,45.98,74183.0,0.2,0.96974,2e-05,4.31158]
[1776358804317,45.98,74174.33,0.2,0.96953,2e-05,4.33519]
[1776358805902,45.98,74174.33,0.2,0.96953,2e-05,4.33519]
[1776358805937,45.98,74174.33,0.2,0.96953,2e-05,4.33519]
[1776358806003,45.98,74169.37,0.2,0.96942,2e-05,4.34859]
[1776358806331,45.98,74164.05,0.2,0.96929,2e-05,4.36328]
[1776358808346,45.98,74168.44,0.2,0.9694,2e-05,4.3508]
[1776358810372,45.98,74175.02,0.2,0.96956,2e-05,4.33234]
[1776358811379,45.98,74177.06,0.2,0.96961,2e-05,4.32644]
[1776358812383,45.98,74167.17,0.2,0.96937,2e-05,4.35354]
[1776358813390,45.98,74164.07,0.2,0.9693,2e-05,4.36192]
[1776358815132,45.98,74164.07,0.2,0.9693,2e-05,4.36192]
[1776358815190,45.98,74164.07,0.2,0.9693,2e-05,4.36192]
[1776358816433,45.97,74171.61,0.2,0.96948,2e-05,4.34076]
[1776358817428,45.97,74183.29,0.2,0.96976,2e-05,4.30835]
[1776358818435,45.97,74189.02,0.2,0.9699,2e-05,4.29259]
[1776358820367,45.97,74187.98,0.2,0.96988,2e-05,4.29536]
[1776358820449,45.97,74185.91,0.2,0.96983,2e-05,4.30095]
[1776358821496,45.97,74185.91,0.2,0.96983,2e-05,4.30095]
[1776358821612,45.97,74185.34,0.2,0.96982,2e-05,4.30243]
[1776358822464,45.97,74179.5,0.2,0.96968,2e-05,4.31834]
[1776358823471,45.97,74174.28,0.2,0.96956,2e-05,4.33256]
[1776358827499,45.97,74177.21,0.2,0.96963,2e-05,4.32395]
[1776358828440,45.97,74177.21,0.2,0.96963,2e-05,4.32395]
[1776358828506,45.97,74178.97,0.2,0.96967,2e-05,4.31899]
[1776358829514,45.97,74186.12,0.2,0.96984,2e-05,4.29929]
[1776358830522,45.97,74196.78,0.2,0.97009,2e-05,4.27013]
[1776358831541,45.97,74200.81,0.2,0.97021,2e-05,4.25661]
[1776358832547,45.97,74206.78,0.2,0.97035,2e-05,4.2404]
[1776358833554,45.97,74213.13,0.2,0.97049,2e-05,4.22325]
[1776358836698,45.97,74209.86,0.2,0.97042,2e-05,4.23215]
[1776358836938,45.97,74209.86,0.2,0.97042,2e-05,4.23215]
[1776358842617,45.97,74211.66,0.2,0.97046,2e-05,4.22741]
[1776358843529,45.97,74211.66,0.2,0.97046,2e-05,4.22741]
[1776358843690,45.97,74211.66,0.2,0.97046,2e-05,4.22741]
[1776358843852,45.97,74211.66,0.2,0.97046,2e-05,4.22741]
[1776358843937,45.97,74211.66,0.2,0.97046,2e-05,4.22741]
[1776358844037,45.97,74212.48,0.2,0.97048,2e-05,4.22523]
[1776358849666,45.97,74210.67,0.2,0.97043,2e-05,4.23031]
[1776358850404,45.97,74210.67,0.2,0.97043,2e-05,4.23031]
[1776358850438,45.97,74210.67,0.2,0.97043,2e-05,4.23031]
[1776358851681,45.97,74201.55,0.2,0.97022,2e-05,4.25508]
[1776358853104,45.97,74201.55,0.2,0.97022,2e-05,4.25508]
[1776358853209,45.97,74201.55,0.2,0.97022,2e-05,4.25508]
[1776358853256,45.97,74193.7,0.2,0.97004,2e-05,4.27641]
[1776358853687,45.97,74193.7,0.2,0.97004,2e-05,4.27641]
[1776358853935,45.97,74193.7,0.2,0.97004,2e-05,4.27641]
[1776358854036,45.97,74191.93,0.2,0.96999,2e-05,4.28119]
[1776358854702,45.97,74187.86,0.2,0.9699,2e-05,4.29224]
[1776358855708,45.97,74183.72,0.2,0.9698,2e-05,4.30348]
[1776358856716,45.97,74174.1,0.2,0.96957,2e-05,4.32977]
[1776358857723,45.97,74171.21,0.2,0.96951,2e-05,4.33757]
[1776358862476,45.97,74171.13,0.2,0.96951,2e-05,4.3372]
[1776358862695,45.97,74171.13,0.2,0.96951,2e-05,4.3372]
[1776358864773,45.97,74176.68,0.2,0.96965,2e-05,4.3215]
[1776358865781,45.97,74181.9,0.2,0.96977,2e-05,4.30706]
[1776358866788,45.96,74187.12,0.2,0.96989,2e-05,4.29267]
[1776358867733,45.96,74187.12,0.2,0.96989,2e-05,4.29267]
[1776358867938,45.96,74187.12,0.2,0.96989,2e-05,4.29267]
[1776358868146,45.96,74187.12,0.2,0.96989,2e-05,4.29267]
[1776358868198,45.96,74187.12,0.2,0.96989,2e-05,4.29267]
[1776358868272,45.96,74189.47,0.2,0.96995,2e-05,4.28618]
[1776358872018,45.96,74189.1,0.2,0.96994,2e-05,4.28698]
[1776358872193,45.96,74189.1,0.2,0.96994,2e-05,4.28698]
[1776358872269,45.96,74193.14,0.2,0.97004,2e-05,4.27589]
[1776358874845,45.96,74188.88,0.2,0.96994,2e-05,4.28735]
[1776358875852,45.96,74184.94,0.2,0.96985,2e-05,4.29804]
[1776358876802,45.96,74184.94,0.2,0.96985,2e-05,4.29804]
[1776358876937,45.96,74184.94,0.2,0.96985,2e-05,4.29804]
[1776358877181,45.96,74184.94,0.2,0.96985,2e-05,4.29804]
[1776358877203,45.96,74184.94,0.2,0.96985,2e-05,4.29804]
[1776358877282,45.96,74182.89,0.2,0.9698,2e-05,4.30356]
[1776358877870,45.96,74178.12,0.2,0.96969,2e-05,4.31653]
[1776358878592,45.96,74178.12,0.2,0.96969,2e-05,4.31653]
[1776358878689,45.96,74178.12,0.2,0.96969,2e-05,4.31653]
[1776358881898,45.96,74173.29,0.2,0.96958,2e-05,4.32929]
[1776358883380,45.96,74170.04,0.2,0.9695,2e-05,4.33809]
[1776358883438,45.96,74170.04,0.2,0.9695,2e-05,4.33809]
[1776358883806,45.96,74170.04,0.2,0.9695,2e-05,4.33809]
[1776358883941,45.96,74170.04,0.2,0.9695,2e-05,4.33809]
[1776358884026,45.96,74173.24,0.2,0.96958,2e-05,4.32912]
[1776358884919,45.96,74179.57,0.2,0.96973,2e-05,4.3116]
[1776358885896,45.96,74179.57,0.2,0.96973,2e-05,4.3116]
[1776358885937,45.96,74179.57,0.2,0.96973,2e-05,4.3116]
[1776358888503,45.96,74179.42,0.2,0.96973,2e-05,4.31168]
[1776358888692,45.96,74179.42,0.2,0.96973,2e-05,4.31168]
[1776358889626,45.96,74176.3,0.2,0.96966,2e-05,4.32012]
[1776358889697,45.96,74176.3,0.2,0.96966,2e-05,4.32012]
[1776358889954,45.96,74174.32,0.2,0.96961,2e-05,4.32542]
[1776358890960,45.96,74169.71,0.2,0.9695,2e-05,4.33796]
[1776358891698,45.96,74169.71,0.2,0.9695,2e-05,4.33796]
[1776358891936,45.96,74169.71,0.2,0.9695,2e-05,4.33796]
[1776358891968,45.96,74166.32,0.2,0.96944,2e-05,4.34459]
[1776358897005,45.95,74161.9,0.2,0.96934,2e-05,4.35584]
[1776358899483,45.95,74160.34,0.2,0.96931,2e-05,4.35974]
[1776358899686,45.95,74160.34,0.2,0.96931,2e-05,4.35974]
[1776358900350,45.95,74158.94,0.2,0.96928,2e-05,4.3634]
[1776358900456,45.95,74158.94,0.2,0.96928,2e-05,4.3634]
[1776358901033,45.95,74158.41,0.2,0.96927,2e-05,4.36465]
[1776358906082,45.95,74159.53,0.2,0.9693,2e-05,4.36068]
[1776358906189,45.95,74159.53,0.2,0.9693,2e-05,4.36068]
[1776358911808,45.94,74152.65,0.2,0.96915,2e-05,4.37835]
[1776358911938,45.94,74152.65,0.2,0.96915,2e-05,4.37835]
[1776358912073,45.94,74152.65,0.2,0.96915,2e-05,4.37835]
[1776358912190,45.94,74152.65,0.2,0.96915,2e-05,4.37835]
[1776358912289,45.94,74153.0,0.2,0.96916,2e-05,4.37713]
[1776358916467,45.94,74153.06,0.2,0.96917,2e-05,4.37597]
[1776358922181,45.94,74143.75,0.2,0.96895,2e-05,4.40036]
[1776358923205,45.93,74130.37,0.2,0.96863,2e-05,4.43744]
[1776358924196,45.93,74122.42,0.2,0.96844,2e-05,4.45939]
[1776358925204,45.93,74116.19,0.2,0.96829,2e-05,4.47654]
[1776358927219,45.93,74125.49,0.2,0.96852,2e-05,4.44955]
[1776358928226,45.93,74127.77,0.2,0.96858,2e-05,4.44279]
[1776358932511,45.92,74125.58,0.2,0.96854,2e-05,4.44749]
[1776358932695,45.92,74125.58,0.2,0.96854,2e-05,4.44749]
[1776358933025,45.92,74125.58,0.2,0.96854,2e-05,4.44749]
[1776358933188,45.92,74125.58,0.2,0.96854,2e-05,4.44749]
[1776358933261,45.92,74125.52,0.2,0.96854,2e-05,4.4473]
[1776358936282,45.92,74134.79,0.2,0.96878,2e-05,4.42025]
[1776358937289,45.92,74139.51,0.2,0.9689,2e-05,4.40676]
[1776358937541,45.92,74139.51,0.2,0.9689,2e-05,4.40676]
[1776358937689,45.92,74139.51,0.2,0.9689,2e-05,4.40676]
[1776358940311,45.92,74130.98,0.2,0.96869,2e-05,4.4302]
[1776358941245,45.92,74130.98,0.2,0.96869,2e-05,4.4302]
[1776358941443,45.92,74128.73,0.2,0.96864,2e-05,4.43616]
[1776358941673,45.92,74128.73,0.2,0.96864,2e-05,4.43616]
[1776358941692,45.92,74128.73,0.2,0.96864,2e-05,4.43616]
[1776358942325,45.92,74129.7,0.2,0.96867,2e-05,4.4331]
[1776358944344,45.91,74118.09,0.2,0.96839,2e-05,4.46501]
[1776358945209,45.91,74118.09,0.2,0.96839,2e-05,4.46501]
[1776358945349,45.91,74111.67,0.2,0.96823,2e-05,4.48275]
[1776358945438,45.91,74111.67,0.2,0.96823,2e-05,4.48275]
[1776358946355,45.91,74111.25,0.2,0.96823,2e-05,4.48354]
[1776358949377,45.91,74107.31,0.2,0.96814,2e-05,4.49339]
[1776358950384,45.91,74113.64,0.2,0.9683,2e-05,4.47508]
[1776358952398,45.91,74108.61,0.2,0.9682,2e-05,4.48635]
[1776358953406,45.91,74112.43,0.2,0.96829,2e-05,4.47567]
[1776358953473,45.91,74112.43,0.2,0.96829,2e-05,4.47567]
[1776358953692,45.91,74112.43,0.2,0.96829,2e-05,4.47567]
[1776358953897,45.91,74112.43,0.2,0.96829,2e-05,4.47567]
[1776358953938,45.91,74112.43,0.2,0.96829,2e-05,4.47567]
[1776358954026,45.9,74112.43,0.2,0.96829,2e-05,4.47525]
[1776358958700,45.9,74109.51,0.2,0.96823,2e-05,4.48277]
[1776358958937,45.9,74109.51,0.2,0.96823,2e-05,4.48277]
[1776358959014,45.9,74104.92,0.2,0.96811,2e-05,4.49592]
[1776358959448,45.9,74097.9,0.2,0.96794,2e-05,4.51582]
[1776358960455,45.9,74093.86,0.2,0.96783,3e-05,4.52736]
[1776358962469,45.9,74086.66,0.2,0.96766,3e-05,4.5469]
[1776358963476,45.9,74079.45,0.2,0.96748,3e-05,4.56751]
[1776358965490,45.9,74076.2,0.2,0.9674,3e-05,4.57675]
[1776358970529,45.9,74075.5,0.2,0.96738,3e-05,4.57842]
[1776358971533,45.9,74069.24,0.2,0.96723,3e-05,4.59624]
[1776358973102,45.9,74069.24,0.2,0.96723,3e-05,4.59624]
[1776358973199,45.9,74069.24,0.2,0.96723,3e-05,4.59624]
[1776358973300,45.9,74073.66,0.2,0.96734,3e-05,4.58343]
[1776358973960,45.9,74073.66,0.2,0.96734,3e-05,4.58343]
[1776358974193,45.9,74073.66,0.2,0.96734,3e-05,4.58343]
[1776358974246,45.9,74074.58,0.2,0.96736,3e-05,4.5807]
[1776358974554,45.9,74070.08,0.2,0.96725,3e-05,4.59362]
[1776358975803,45.9,74070.08,0.2,0.96725,3e-05,4.59362]
[1776358975936,45.9,74070.08,0.2,0.96725,3e-05,4.59362]
[1776358977645,45.9,74069.03,0.2,0.96723,3e-05,4.59634]
[1776358977696,45.9,74069.03,0.2,0.96723,3e-05,4.59634]
[1776358977796,45.9,74078.99,0.2,0.96748,3e-05,4.56766]
[1776358978582,45.9,74081.69,0.2,0.96755,3e-05,4.55988]
[1776358979903,45.9,74081.69,0.2,0.96755,3e-05,4.55988]
[1776358979940,45.9,74081.69,0.2,0.96755,3e-05,4.55988]
[1776358979947,45.9,74087.36,0.2,0.96769,3e-05,4.54364]
[1776358980601,45.9,74091.23,0.2,0.96779,3e-05,4.5326]
[1776358983424,45.9,74092.11,0.2,0.96781,3e-05,4.5301]
[1776358983436,45.9,74086.79,0.2,0.96768,3e-05,4.54526]
[1776358983730,45.9,74086.79,0.2,0.96768,3e-05,4.54526]
[1776358983942,45.9,74086.79,0.2,0.96768,3e-05,4.54526]
[1776358984038,45.9,74082.09,0.2,0.96756,3e-05,4.55867]
[1776358984629,45.9,74088.45,0.2,0.96772,3e-05,4.54052]
[1776358985636,45.89,74092.2,0.2,0.96782,3e-05,4.52929]
[1776358986547,45.89,74092.2,0.2,0.96782,3e-05,4.52929]
[1776358986693,45.89,74092.2,0.2,0.96782,3e-05,4.52929]
[1776358988083,45.89,74091.14,0.2,0.96779,3e-05,4.53233]
[1776358988188,45.89,74091.14,0.2,0.96779,3e-05,4.53233]
[1776358988224,45.89,74091.14,0.2,0.96779,3e-05,4.53233]
[1776358988439,45.89,74091.14,0.2,0.96779,3e-05,4.53233]
[1776358988259,45.89,74086.85,0.2,0.96768,3e-05,4.54457]
[1776358989664,45.89,74094.3,0.2,0.96787,2e-05,4.52335]
[1776358992685,45.89,74112.55,0.2,0.96832,2e-05,4.4718]
[1776358993692,45.89,74122.89,0.2,0.96858,2e-05,4.44233]
[1776358994699,45.89,74124.68,0.2,0.96863,2e-05,4.43698]
[1776358998259,45.89,74123.41,0.2,0.96859,2e-05,4.44091]
[1776358998437,45.89,74123.41,0.2,0.96859,2e-05,4.44091]
[1776358999394,45.89,74121.79,0.2,0.96856,2e-05,4.44512]
[1776358999436,45.89,74121.79,0.2,0.96856,2e-05,4.44512]
[1776358999446,45.89,74120.56,0.2,0.96853,2e-05,4.44824]
[1776359000741,45.89,74115.32,0.2,0.9684,2e-05,4.46279]
[1776359001747,45.89,74101.06,0.2,0.96805,2e-05,4.50306]
[1776359002755,45.89,74095.55,0.2,0.96791,2e-05,4.51891]
[1776359003765,45.89,74095.55,0.2,0.96791,2e-05,4.51891]
[1776359005776,45.89,74100.61,0.2,0.96803,2e-05,4.50468]
[1776359007127,45.89,74100.61,0.2,0.96803,2e-05,4.50468]
[1776359007227,45.89,74100.61,0.2,0.96803,2e-05,4.50468]
[1776359007241,45.89,74103.22,0.2,0.9681,2e-05,4.49737]
[1776359007525,45.89,74103.22,0.2,0.9681,2e-05,4.49737]
[1776359010922,45.89,74102.77,0.2,0.96808,2e-05,4.49892]
[1776359010939,45.89,74102.77,0.2,0.96808,2e-05,4.49892]
[1776359012920,45.89,74106.78,0.2,0.9682,2e-05,4.48517]
[1776359012942,45.89,74106.78,0.2,0.9682,2e-05,4.48517]
[1776359012949,45.89,74106.69,0.2,0.9682,2e-05,4.48554]
[1776359016858,45.9,74110.46,0.2,0.96829,2e-05,4.47537]
[1776359018125,45.9,74110.46,0.2,0.96829,2e-05,4.47537]
[1776359018189,45.9,74110.46,0.2,0.96829,2e-05,4.47537]
[1776359018196,45.9,74119.94,0.2,0.96852,2e-05,4.44882]
[1776359018868,45.9,74129.49,0.2,0.96875,2e-05,4.42222]
[1776359019875,45.9,74133.33,0.2,0.96884,2e-05,4.4117]
[1776359020882,45.9,74147.65,0.2,0.96919,2e-05,4.37158]
[1776359021889,45.9,74151.14,0.2,0.96927,2e-05,4.3622]
[1776359022897,45.9,74159.74,0.2,0.96948,2e-05,4.33824]
[1776359023904,45.9,74162.71,0.2,0.96955,2e-05,4.32991]
[1776359025918,45.9,74157.75,0.2,0.96944,2e-05,4.34331]
[1776359028942,45.89,74168.49,0.2,0.9697,2e-05,4.3133]
[1776359029949,45.89,74171.92,0.2,0.96978,2e-05,4.30379]
[1776359030956,45.89,74165.76,0.2,0.96963,2e-05,4.32062]
[1776359032278,45.89,74165.76,0.2,0.96963,2e-05,4.32062]
[1776359032445,45.89,74165.76,0.2,0.96963,2e-05,4.32062]
[1776359033976,45.89,74160.15,0.2,0.9695,2e-05,4.33572]
[1776359035082,45.89,74160.15,0.2,0.9695,2e-05,4.33572]
[1776359035183,45.89,74160.42,0.2,0.96951,2e-05,4.33535]
[1776359037344,45.89,74159.48,0.2,0.96948,2e-05,4.33831]
[1776359037435,45.9,74155.95,0.2,0.96939,2e-05,4.34843]
[1776359041445,45.9,74160.61,0.2,0.96949,2e-05,4.33699]
[1776359043045,45.9,74166.67,0.2,0.96963,2e-05,4.32106]
[1776359047454,45.91,74165.44,0.2,0.96959,2e-05,4.32566]
[1776359047494,45.91,74163.96,0.2,0.96955,2e-05,4.33013]
[1776359047690,45.91,74163.96,0.2,0.96955,2e-05,4.33013]
[1776359049271,45.91,74169.46,0.2,0.96968,2e-05,4.31578]
[1776359051105,45.91,74165.55,0.2,0.96958,2e-05,4.32735]
[1776359053119,45.92,74161.47,0.2,0.96947,2e-05,4.33937]
[1776359055133,45.92,74166.09,0.2,0.96958,2e-05,4.3274]
[1776359059161,45.92,74174.51,0.2,0.96976,2e-05,4.30586]
[1776359060168,45.92,74177.97,0.2,0.96984,2e-05,4.29711]
[1776359061440,45.92,74177.97,0.2,0.96984,2e-05,4.29711]
[1776359061192,45.93,74182.32,0.2,0.96993,2e-05,4.28596]
[1776359062182,45.93,74188.06,0.2,0.97007,2e-05,4.2703]
[1776359063450,45.93,74188.06,0.2,0.97007,2e-05,4.2703]
[1776359063189,45.93,74186.96,0.2,0.97003,2e-05,4.27485]
[1776359067797,45.94,74185.8,0.2,0.96998,2e-05,4.2811]
[1776359067935,45.94,74185.8,0.2,0.96998,2e-05,4.2811]
[1776359068224,45.94,74186.51,0.2,0.96999,2e-05,4.27993]
[1776359073230,45.95,74184.17,0.2,0.96992,2e-05,4.28686]
[1776359073434,45.95,74184.17,0.2,0.96992,2e-05,4.28686]
[1776359075273,45.96,74178.37,0.2,0.96977,2e-05,4.30497]
[1776359076382,45.96,74178.37,0.2,0.96977,2e-05,4.30497]
[1776359076442,45.96,74178.37,0.2,0.96977,2e-05,4.30497]
[1776359076520,45.96,74176.97,0.2,0.96973,2e-05,4.30953]
[1776359076797,45.96,74176.97,0.2,0.96973,2e-05,4.30953]
[1776359076936,45.96,74176.97,0.2,0.96973,2e-05,4.30953]
[1776359080422,45.97,74175.28,0.2,0.96967,2e-05,4.31629]
[1776359080437,45.97,74175.28,0.2,0.96967,2e-05,4.31629]
[1776359080525,45.97,74175.28,0.2,0.96967,2e-05,4.31629]
[1776359080475,45.97,74171.45,0.2,0.96957,2e-05,4.3275]
[1776359080691,45.97,74171.45,0.2,0.96957,2e-05,4.3275]
[1776359086351,45.98,74169.18,0.2,0.96948,2e-05,4.33774]
[1776359087697,45.99,74168.77,0.2,0.96947,2e-05,4.33953]
[1776359087939,45.99,74168.77,0.2,0.96947,2e-05,4.33953]
[1776359088095,45.99,74168.77,0.2,0.96947,2e-05,4.33953]
[1776359088190,45.99,74168.77,0.2,0.96947,2e-05,4.33953]
[1776359088366,45.99,74168.75,0.2,0.96946,2e-05,4.34024]
[1776359090379,45.99,74163.12,0.2,0.96932,2e-05,4.35706]
[1776359092813,46.0,74164.72,0.2,0.96934,2e-05,4.3539]
[1776359092930,46.0,74164.72,0.2,0.96934,2e-05,4.3539]
[1776359092935,46.0,74164.72,0.2,0.96934,2e-05,4.3539]
[1776359093186,46.0,74164.72,0.2,0.96934,2e-05,4.3539]
[1776359093401,46.0,74163.41,0.2,0.96931,2e-05,4.35815]
[1776359097429,46.0,74159.72,0.2,0.9692,2e-05,4.37081]
[1776359099421,46.01,74162.22,0.2,0.96925,2e-05,4.36449]
[1776359099439,46.01,74162.22,0.2,0.96925,2e-05,4.36449]
[1776359099574,46.01,74162.22,0.2,0.96925,2e-05,4.36449]
[1776359099443,46.01,74162.03,0.2,0.96924,2e-05,4.36563]
[1776359099691,46.01,74162.03,0.2,0.96924,2e-05,4.36563]
[1776359101833,46.01,74167.15,0.2,0.96936,2e-05,4.35271]
[1776359101947,46.01,74167.15,0.2,0.96936,2e-05,4.35271]
[1776359102274,46.01,74167.15,0.2,0.96936,2e-05,4.35271]
[1776359102436,46.01,74167.15,0.2,0.96936,2e-05,4.35271]
[1776359102463,46.01,74167.51,0.2,0.96936,2e-05,4.35235]
[1776359105118,46.02,74170.54,0.2,0.96942,2e-05,4.34524]
[1776359105199,46.02,74170.54,0.2,0.96942,2e-05,4.34524]
[1776359105489,46.02,74179.85,0.2,0.96964,2e-05,4.32028]
[1776359106495,46.02,74186.2,0.2,0.96978,2e-05,4.30357]
[1776359107503,46.02,74191.42,0.2,0.9699,2e-05,4.29002]
[1776359108510,46.03,74187.99,0.2,0.96981,2e-05,4.30011]
[1776359110524,46.03,74183.79,0.2,0.9697,2e-05,4.31301]
[1776359110713,46.03,74183.79,0.2,0.9697,2e-05,4.31301]
[1776359110935,46.03,74183.79,0.2,0.9697,2e-05,4.31301]
[1776359116565,46.04,74182.47,0.2,0.96964,2e-05,4.3207]
[1776359117057,46.04,74182.47,0.2,0.96964,2e-05,4.3207]
[1776359117199,46.04,74182.47,0.2,0.96964,2e-05,4.3207]
[1776359117420,46.04,74182.47,0.2,0.96964,2e-05,4.3207]
[1776359117437,46.04,74182.47,0.2,0.96964,2e-05,4.3207]
[1776359117573,46.05,74181.04,0.2,0.9696,2e-05,4.32529]
[1776359120758,46.05,74179.8,0.2,0.96955,2e-05,4.33067]
[1776359120935,46.05,74179.8,0.2,0.96955,2e-05,4.33067]
[1776359124631,46.06,74178.22,0.2,0.9695,2e-05,4.33695]
[1776359124733,46.06,74175.95,0.2,0.96944,2e-05,4.34384]
[1776359125943,46.06,74175.95,0.2,0.96944,2e-05,4.34384]
[1776359128015,46.06,74175.14,0.2,0.96941,2e-05,4.34734]
[1776359128348,46.06,74175.14,0.2,0.96941,2e-05,4.34734]
[1776359128410,46.07,74177.09,0.2,0.96944,2e-05,4.34323]
[1776359130663,46.07,74170.19,0.2,0.96927,2e-05,4.36349]
[1776359131682,46.07,74157.77,0.2,0.96898,2e-05,4.39592]
[1776359133693,46.08,74157.07,0.2,0.96895,2e-05,4.399]
[1776359135457,46.08,74157.07,0.2,0.96895,2e-05,4.399]
[1776359135485,46.08,74156.2,0.2,0.96892,2e-05,4.40248]
[1776359135701,46.08,74156.2,0.2,0.96892,2e-05,4.40248]
[1776359136153,46.08,74156.2,0.2,0.96892,2e-05,4.40248]
[1776359136198,46.08,74156.2,0.2,0.96892,2e-05,4.40248]
[1776359136299,46.08,74157.06,0.2,0.96894,2e-05,4.40062]
[1776359138728,46.08,74152.61,0.2,0.96882,2e-05,4.41404]
[1776359139754,46.08,74152.61,0.2,0.96882,2e-05,4.41404]
[1776359139938,46.08,74152.61,0.2,0.96882,2e-05,4.41404]
[1776359140176,46.08,74152.61,0.2,0.96882,2e-05,4.41404]
[1776359140198,46.08,74152.61,0.2,0.96882,2e-05,4.41404]
[1776359140223,46.09,74154.82,0.2,0.96887,2e-05,4.40891]
[1776359142756,46.09,74151.06,0.2,0.96877,2e-05,4.4196]
[1776359143763,46.09,74146.5,0.2,0.96866,2e-05,4.43251]
[1776359145243,46.09,74146.5,0.2,0.96866,2e-05,4.43251]
[1776359145439,46.09,74146.5,0.2,0.96866,2e-05,4.43251]
[1776359145586,46.09,74146.5,0.2,0.96866,2e-05,4.43251]
[1776359145538,46.09,74142.64,0.2,0.96857,2e-05,4.44315]
[1776359145702,46.09,74142.64,0.2,0.96857,2e-05,4.44315]
[1776359147862,46.09,74145.54,0.2,0.96864,2e-05,4.4347]
[1776359147936,46.09,74145.54,0.2,0.96864,2e-05,4.4347]
[1776359147963,46.09,74153.19,0.2,0.96883,2e-05,4.41269]
[1776359149805,46.09,74158.3,0.2,0.96895,2e-05,4.39891]
[1776359151177,46.09,74158.3,0.2,0.96895,2e-05,4.39891]
[1776359151206,46.09,74158.3,0.2,0.96895,2e-05,4.39891]
[1776359151279,46.09,74161.43,0.2,0.96903,2e-05,4.38996]
[1776359151831,46.09,74167.41,0.2,0.96918,2e-05,4.37315]
[1776359152836,46.08,74174.11,0.2,0.96934,2e-05,4.35443]
[1776359153843,46.08,74177.87,0.2,0.96943,2e-05,4.34389]
[1776359154850,46.08,74184.3,0.2,0.96959,2e-05,4.32605]
[1776359155858,46.08,74180.36,0.2,0.96949,2e-05,4.33671]
[1776359157399,46.08,74180.36,0.2,0.96949,2e-05,4.33671]
[1776359157438,46.08,74180.36,0.2,0.96949,2e-05,4.33671]
[1776359157872,46.08,74175.43,0.2,0.96938,2e-05,4.34991]
[1776359159886,46.08,74172.45,0.2,0.96931,2e-05,4.35772]
[1776359162911,46.08,74164.01,0.2,0.96911,2e-05,4.38089]
[1776359163918,46.08,74158.81,0.2,0.96898,2e-05,4.39554]
[1776359164916,46.08,74158.81,0.2,0.96898,2e-05,4.39554]
[1776359164940,46.08,74158.81,0.2,0.96898,2e-05,4.39554]
[1776359165344,46.08,74158.81,0.2,0.96898,2e-05,4.39554]
[1776359165448,46.08,74158.81,0.2,0.96898,2e-05,4.39554]
[1776359165547,46.08,74159.19,0.2,0.96899,2e-05,4.39472]
[1776359166939,46.08,74150.22,0.2,0.96878,2e-05,4.4191]
[1776359167948,46.08,74145.47,0.2,0.96866,2e-05,4.43234]
[1776359169403,46.08,74145.47,0.2,0.96866,2e-05,4.43234]
[1776359169436,46.08,74145.47,0.2,0.96866,2e-05,4.43234]
[1776359169506,46.08,74141.23,0.2,0.96855,2e-05,4.44455]
[1776359169800,46.08,74141.23,0.2,0.96855,2e-05,4.44455]
[1776359169934,46.08,74141.23,0.2,0.96855,2e-05,4.44455]
[1776359174997,46.08,74132.75,0.2,0.96835,2e-05,4.46762]
[1776359175959,46.08,74132.75,0.2,0.96835,2e-05,4.46762]
[1776359176199,46.08,74132.75,0.2,0.96835,2e-05,4.46762]
[1776359176270,46.08,74128.86,0.2,0.96826,2e-05,4.47865]
[1776359176757,46.08,74128.86,0.2,0.96826,2e-05,4.47865]
[1776359176938,46.08,74128.86,0.2,0.96826,2e-05,4.47865]
[1776359180726,46.08,74128.19,0.2,0.96824,2e-05,4.48083]
[1776359180942,46.08,74128.19,0.2,0.96824,2e-05,4.48083]
[1776359184464,46.08,74125.54,0.2,0.96817,2e-05,4.48852]
[1776359184566,46.08,74126.82,0.2,0.9682,2e-05,4.48498]
[1776359184973,46.08,74126.82,0.2,0.9682,2e-05,4.48498]
[1776359187428,46.08,74128.83,0.2,0.96825,2e-05,4.4794]
[1776359187494,46.08,74130.1,0.2,0.96828,2e-05,4.476]
[1776359189102,46.08,74135.36,0.2,0.96841,2e-05,4.46142]
[1776359192122,46.08,74132.61,0.2,0.96835,2e-05,4.46688]
[1776359192880,46.08,74132.61,0.2,0.96835,2e-05,4.46688]
[1776359192938,46.08,74132.61,0.2,0.96835,2e-05,4.46688]
[1776359193529,46.08,74132.61,0.2,0.96835,2e-05,4.46688]
[1776359193691,46.08,74132.61,0.2,0.96835,2e-05,4.46688]
[1776359193586,46.08,74131.09,0.2,0.96832,2e-05,4.47125]
[1776359196423,46.08,74133.25,0.2,0.96837,2e-05,4.46538]
[1776359196435,46.08,74133.25,0.2,0.96837,2e-05,4.46538]
[1776359196525,46.08,74127.5,0.2,0.96822,2e-05,4.48163]
[1776359196740,46.08,74127.5,0.2,0.96822,2e-05,4.48163]
[1776359196937,46.08,74127.5,0.2,0.96822,2e-05,4.48163]
[1776359197157,46.08,74123.41,0.2,0.96812,2e-05,4.49322]
[1776359200181,46.09,74113.06,0.2,0.96787,2e-05,4.52262]
[1776359201678,46.09,74113.06,0.2,0.96787,2e-05,4.52262]
[1776359201694,46.09,74113.06,0.2,0.96787,2e-05,4.52262]
[1776359201187,46.09,74105.9,0.2,0.96769,3e-05,4.54293]
[1776359202186,46.09,74105.9,0.2,0.96769,3e-05,4.54293]
[1776359202444,46.09,74105.9,0.2,0.96769,3e-05,4.54293]
[1776359202470,46.09,74105.82,0.2,0.96768,3e-05,4.54314]
[1776359204209,46.09,74094.72,0.2,0.96741,3e-05,4.57468]
[1776359205216,46.09,74090.94,0.2,0.96731,3e-05,4.58541]
[1776359206223,46.08,74094.0,0.2,0.96739,3e-05,4.57658]
[1776359207407,46.08,74102.39,0.2,0.9676,3e-05,4.5526]
[1776359208238,46.08,74104.7,0.2,0.96766,3e-05,4.546]
[1776359209444,46.08,74104.7,0.2,0.96766,3e-05,4.546]
[1776359209465,46.08,74102.97,0.2,0.96762,3e-05,4.5509]
[1776359209718,46.08,74102.97,0.2,0.96762,3e-05,4.5509]
[1776359210541,46.08,74102.97,0.2,0.96762,3e-05,4.5509]
[1776359210687,46.08,74102.97,0.2,0.96762,3e-05,4.5509]
[1776359211259,46.08,74100.26,0.2,0.96755,3e-05,4.55856]
[1776359212033,46.08,74100.26,0.2,0.96755,3e-05,4.55856]
[1776359212189,46.08,74100.26,0.2,0.96755,3e-05,4.55856]
[1776359212266,46.08,74098.16,0.2,0.9675,3e-05,4.5645]
[1776359213800,46.08,74096.64,0.2,0.96746,3e-05,4.56879]
[1776359213940,46.08,74096.64,0.2,0.96746,3e-05,4.56879]
[1776359214280,46.08,74093.96,0.2,0.96739,3e-05,4.57638]
[1776359216294,46.08,74103.35,0.2,0.96763,3e-05,4.54952]
[1776359216836,46.08,74103.35,0.2,0.96763,3e-05,4.54952]
[1776359216936,46.08,74103.35,0.2,0.96763,3e-05,4.54952]
[1776359217523,46.08,74103.35,0.2,0.96763,3e-05,4.54952]
[1776359217697,46.08,74103.35,0.2,0.96763,3e-05,4.54952]
[1776359217536,46.08,74103.64,0.2,0.96764,3e-05,4.54868]
[1776359221455,46.08,74102.4,0.2,0.96761,3e-05,4.55215]
[1776359221554,46.08,74102.4,0.2,0.96761,3e-05,4.55215]
[1776359221698,46.08,74102.4,0.2,0.96761,3e-05,4.55215]
[1776359221726,46.08,74102.44,0.2,0.96761,3e-05,4.55202]
[1776359222765,46.08,74101.25,0.2,0.96758,3e-05,4.55539]
[1776359222940,46.08,74101.25,0.2,0.96758,3e-05,4.55539]
[1776359223343,46.08,74104.61,0.2,0.96766,3e-05,4.54581]
[1776359224350,46.08,74107.48,0.2,0.96773,2e-05,4.53765]
[1776359226481,46.08,74107.46,0.2,0.96773,2e-05,4.53772]
[1776359226695,46.08,74107.46,0.2,0.96773,2e-05,4.53772]
[1776359226683,46.08,74107.69,0.2,0.96774,2e-05,4.53707]
[1776359227371,46.08,74108.33,0.2,0.96775,2e-05,4.53527]
[1776359228378,46.08,74106.09,0.2,0.9677,2e-05,4.54163]
[1776359229385,46.08,74102.16,0.2,0.9676,3e-05,4.5528]
[1776359230155,46.08,74102.16,0.2,0.9676,3e-05,4.5528]
[1776359230190,46.08,74102.16,0.2,0.9676,3e-05,4.5528]
[1776359230392,46.08,74097.62,0.2,0.96749,3e-05,4.56571]
[1776359233413,46.08,74078.44,0.2,0.967,3e-05,4.62048]
[1776359234420,46.08,74069.52,0.2,0.96677,3e-05,4.64605]
[1776359235427,46.08,74067.1,0.2,0.96671,3e-05,4.65286]
[1776359237440,46.08,74061.26,0.2,0.96657,3e-05,4.66939]
[1776359238713,46.08,74061.26,0.2,0.96657,3e-05,4.66939]
[1776359238726,46.08,74058.03,0.2,0.96649,3e-05,4.67853]
[1776359239455,46.08,74055.48,0.2,0.96642,3e-05,4.6857]
[1776359240975,46.08,74057.19,0.2,0.96647,3e-05,4.68049]
[1776359241472,46.08,74044.02,0.2,0.96613,3e-05,4.71858]
[1776359242482,46.08,74045.48,0.2,0.96617,3e-05,4.71402]
[1776359243485,46.08,74056.0,0.2,0.96645,3e-05,4.68312]
[1776359244540,46.08,74056.0,0.2,0.96645,3e-05,4.68312]
[1776359244606,46.08,74061.52,0.2,0.96659,3e-05,4.66687]
[1776359246510,46.07,74055.41,0.2,0.96644,3e-05,4.68416]
[1776359248524,46.07,74053.94,0.2,0.9664,3e-05,4.68793]
[1776359250538,46.07,74058.39,0.2,0.96652,3e-05,4.67451]
[1776359252552,46.07,74055.06,0.2,0.96646,3e-05,4.68105]
[1776359253559,46.07,74050.92,0.2,0.96635,3e-05,4.69284]
[1776359254566,46.07,74048.28,0.2,0.96629,3e-05,4.70026]
[1776359256020,46.07,74048.6,0.2,0.9663,3e-05,4.69905]
[1776359256196,46.07,74048.6,0.2,0.9663,3e-05,4.69905]
[1776359256580,46.07,74048.64,0.2,0.9663,3e-05,4.69867]
[1776359258594,46.07,74045.57,0.2,0.96623,3e-05,4.70706]
[1776359259601,46.06,74040.25,0.2,0.96609,3e-05,4.72229]
[1776359260608,46.06,74034.75,0.2,0.96595,3e-05,4.73807]
[1776359261615,46.06,74029.2,0.2,0.96581,3e-05,4.754]
[1776359262624,46.06,74032.15,0.2,0.96589,3e-05,4.74499]
[1776359263633,46.06,74036.47,0.2,0.966,3e-05,4.732]
[1776359264924,46.06,74036.5,0.2,0.96601,3e-05,4.73159]
[1776359265186,46.06,74036.5,0.2,0.96601,3e-05,4.73159]
[1776359265645,46.06,74035.9,0.2,0.96599,3e-05,4.73303]
[1776359267213,46.06,74035.38,0.2,0.96598,3e-05,4.73423]
[1776359267437,46.06,74035.38,0.2,0.96598,3e-05,4.73423]
[1776359269718,46.06,74034.81,0.2,0.96597,3e-05,4.73525]
[1776359269772,46.05,74032.93,0.2,0.96593,3e-05,4.74044]
[1776359269947,46.05,74032.93,0.2,0.96593,3e-05,4.74044]
[1776359270680,46.05,74028.28,0.2,0.96581,3e-05,4.75374]
[1776359271687,46.05,74023.99,0.2,0.9657,3e-05,4.76599]
[1776359272055,46.05,74023.99,0.2,0.9657,3e-05,4.76599]
[1776359272188,46.05,74023.99,0.2,0.9657,3e-05,4.76599]
[1776359275398,46.05,74023.46,0.2,0.96569,3e-05,4.76643]
[1776359275448,46.05,74023.46,0.2,0.96569,3e-05,4.76643]
[1776359275715,46.05,74021.53,0.2,0.96565,3e-05,4.77175]
[1776359279743,46.04,74023.56,0.2,0.96571,3e-05,4.7643]
[1776359281939,46.04,74023.68,0.2,0.96572,3e-05,4.76325]
[1776359282785,46.04,74017.5,0.2,0.96556,3e-05,4.7811]
[1776359283785,46.04,74005.7,0.2,0.96525,3e-05,4.81561]
[1776359284792,46.04,73999.68,0.2,0.9651,3e-05,4.83304]
[1776359286295,46.04,73999.68,0.2,0.9651,3e-05,4.83304]
[1776359286818,46.04,73996.12,0.2,0.96501,3e-05,4.84269]
[1776359289855,46.03,73996.01,0.2,0.96501,3e-05,4.84262]
[1776359289910,46.03,74000.0,0.2,0.96512,3e-05,4.83085]
[1776359291857,46.03,74008.32,0.2,0.96535,3e-05,4.80522]
[1776359292861,46.03,74017.15,0.2,0.96558,3e-05,4.77868]
[1776359293869,46.03,74021.94,0.2,0.96571,3e-05,4.76414]
[1776359294875,46.03,74024.39,0.2,0.96578,3e-05,4.75656]
[1776359296787,46.03,74016.48,0.2,0.96558,3e-05,4.77914]
[1776359296889,46.03,74011.57,0.2,0.96545,3e-05,4.79364]
[1776359298316,46.03,74011.57,0.2,0.96545,3e-05,4.79364]
[1776359298449,46.03,74011.57,0.2,0.96545,3e-05,4.79364]
[1776359298551,46.02,74013.64,0.2,0.96551,3e-05,4.78673]
[1776359299811,46.02,74013.64,0.2,0.96551,3e-05,4.78673]
[1776359298905,46.02,74016.36,0.2,0.96558,3e-05,4.77871]
[1776359300826,46.02,74016.36,0.2,0.96558,3e-05,4.77871]
[1776359299912,46.02,74026.12,0.2,0.96584,3e-05,4.7496]
[1776359300942,46.02,74026.12,0.2,0.96584,3e-05,4.7496]
[1776359301927,46.02,74028.99,0.2,0.96592,3e-05,4.74047]
[1776359304702,46.02,74029.63,0.2,0.96594,3e-05,4.73829]
[1776359304935,46.02,74029.39,0.2,0.96594,3e-05,4.73837]
[1776359305951,46.02,74030.71,0.2,0.96598,3e-05,4.7345]
[1776359306050,46.02,74029.88,0.2,0.96596,3e-05,4.73632]
[1776359306921,46.02,74029.88,0.2,0.96596,3e-05,4.73632]
[1776359306941,46.02,74029.88,0.2,0.96596,3e-05,4.73632]
[1776359307022,46.02,74028.97,0.2,0.96594,3e-05,4.73899]
[1776359309611,46.01,74029.21,0.2,0.96595,3e-05,4.73798]
[1776359309734,46.01,74029.21,0.2,0.96595,3e-05,4.73798]
[1776359309783,46.01,74023.17,0.2,0.96579,3e-05,4.75509]
[1776359309989,46.01,74014.88,0.2,0.96557,3e-05,4.77949]
[1776359311230,46.01,74014.88,0.2,0.96557,3e-05,4.77949]
[1776359311445,46.01,74014.88,0.2,0.96557,3e-05,4.77949]
[1776359311543,46.01,74012.07,0.2,0.96552,3e-05,4.78439]
[1776359313240,46.01,74012.23,0.2,0.96553,3e-05,4.78392]
[1776359313443,46.01,74012.23,0.2,0.96553,3e-05,4.78392]
[1776359317498,46.01,74011.8,0.2,0.96553,3e-05,4.78331]
[1776359317689,46.01,74011.8,0.2,0.96553,3e-05,4.78331]
[1776359317747,46.0,74013.24,0.2,0.96558,3e-05,4.77869]
[1776359318479,46.0,74013.24,0.2,0.96558,3e-05,4.77869]
[1776359318687,46.0,74013.24,0.2,0.96558,3e-05,4.77869]
[1776359323939,46.0,74011.56,0.2,0.96555,3e-05,4.78145]
[1776359324187,46.0,74011.56,0.2,0.96555,3e-05,4.78145]
[1776359324290,46.0,74010.97,0.2,0.96554,3e-05,4.78283]
[1776359330129,45.99,74010.97,0.2,0.96556,3e-05,4.78069]
[1776359331299,45.99,74010.97,0.2,0.96556,3e-05,4.78069]
[1776359331436,45.99,74010.97,0.2,0.96556,3e-05,4.78069]
[1776359334581,45.99,74010.23,0.2,0.96555,3e-05,4.78179]
[1776359334688,45.99,74010.23,0.2,0.96555,3e-05,4.78179]
[1776359334790,45.99,74010.09,0.2,0.96555,3e-05,4.78185]
[1776359338020,45.98,74012.38,0.2,0.96562,3e-05,4.77404]
[1776359338200,45.98,74012.38,0.2,0.96562,3e-05,4.77404]
[1776359341407,45.98,74012.12,0.2,0.96562,3e-05,4.77376]
[1776359341443,45.98,74012.12,0.2,0.96562,3e-05,4.77376]
[1776359341508,45.98,74011.73,0.2,0.96561,3e-05,4.77457]
[1776359343217,45.98,74011.57,0.2,0.96561,3e-05,4.77469]
[1776359343439,45.98,74011.57,0.2,0.96561,3e-05,4.77469]
[1776359345239,45.97,74017.28,0.2,0.96577,3e-05,4.75687]
[1776359350275,45.97,74016.67,0.2,0.96577,3e-05,4.75712]
[1776359351286,45.97,74024.86,0.2,0.96598,3e-05,4.73276]
[1776359352293,45.97,74035.68,0.2,0.96627,3e-05,4.70085]
[1776359353300,45.97,74037.83,0.2,0.96633,3e-05,4.69438]
[1776359354307,45.97,74044.84,0.2,0.96651,3e-05,4.67378]
[1776359355314,45.97,74054.2,0.2,0.96675,3e-05,4.64647]
[1776359356321,45.97,74062.98,0.2,0.96698,3e-05,4.621]
[1776359357328,45.97,74062.7,0.2,0.96697,3e-05,4.62173]
[1776359358335,45.97,74066.75,0.2,0.96708,3e-05,4.60998]
[1776359359342,45.97,74070.74,0.2,0.96718,3e-05,4.59845]
[1776359360349,45.97,74075.9,0.2,0.96731,3e-05,4.5836]
[1776359362363,45.97,74069.44,0.2,0.96715,3e-05,4.60208]
[1776359363371,45.97,74064.56,0.2,0.96702,3e-05,4.61607]
[1776359364378,45.96,74059.74,0.2,0.9669,3e-05,4.62989]
[1776359366035,45.96,74058.59,0.2,0.96687,3e-05,4.63311]
[1776359366189,45.96,74058.59,0.2,0.96687,3e-05,4.63311]
[1776359368406,45.96,74072.52,0.2,0.96723,3e-05,4.59266]
[1776359369414,45.96,74081.15,0.2,0.96745,3e-05,4.56788]
[1776359370685,45.96,74081.15,0.2,0.96745,3e-05,4.56788]
[1776359370786,45.96,74081.8,0.2,0.96746,3e-05,4.56601]
[1776359370938,45.96,74081.8,0.2,0.96746,3e-05,4.56601]
[1776359373602,45.96,74070.55,0.2,0.9672,3e-05,4.59557]
[1776359374452,45.96,74066.03,0.2,0.96708,3e-05,4.6085]
[1776359375131,45.96,74066.03,0.2,0.96708,3e-05,4.6085]
[1776359375195,45.96,74066.03,0.2,0.96708,3e-05,4.6085]
[1776359377225,45.96,74064.01,0.2,0.96703,3e-05,4.61411]
[1776359377439,45.96,74064.01,0.2,0.96703,3e-05,4.61411]
[1776359377472,45.96,74063.98,0.2,0.96703,3e-05,4.61409]
[1776359381148,45.96,74064.71,0.2,0.96705,3e-05,4.61167]
[1776359381191,45.96,74064.71,0.2,0.96705,3e-05,4.61167]
[1776359384521,45.96,74054.44,0.2,0.9668,3e-05,4.64084]
[1776359385561,45.96,74054.44,0.2,0.9668,3e-05,4.64084]
[1776359385688,45.96,74054.44,0.2,0.9668,3e-05,4.64084]
[1776359388828,45.96,74049.57,0.2,0.96668,3e-05,4.65442]
[1776359388901,45.96,74049.39,0.2,0.96667,3e-05,4.65476]
[1776359388936,45.96,74049.39,0.2,0.96667,3e-05,4.65476]
[1776359390563,45.96,74054.84,0.2,0.96682,3e-05,4.63861]
[1776359391570,45.96,74068.22,0.2,0.96716,3e-05,4.59987]
[1776359392576,45.96,74079.05,0.2,0.96743,3e-05,4.56872]
[1776359393313,45.96,74079.05,0.2,0.96743,3e-05,4.56872]
[1776359393438,45.96,74079.05,0.2,0.96743,3e-05,4.56872]
[1776359393584,45.96,74080.16,0.2,0.96746,3e-05,4.56551]
[1776359397486,45.96,74079.09,0.2,0.96744,3e-05,4.56847]
[1776359397687,45.96,74079.09,0.2,0.96744,3e-05,4.56847]
[1776359397760,45.96,74077.97,0.2,0.96741,3e-05,4.57164]
[1776359399643,45.96,74079.87,0.2,0.96746,3e-05,4.56616]
[1776359399687,45.96,74079.87,0.2,0.96746,3e-05,4.56616]
[1776359401649,45.95,74089.33,0.2,0.96769,3e-05,4.53911]
[1776359402653,45.95,74095.58,0.2,0.96785,2e-05,4.52136]
[1776359403066,45.95,74095.58,0.2,0.96785,2e-05,4.52136]
[1776359403207,45.95,74095.58,0.2,0.96785,2e-05,4.52136]
[1776359405676,45.96,74091.08,0.2,0.96774,3e-05,4.5343]
[1776359409707,45.96,74094.04,0.2,0.96781,3e-05,4.52596]
[1776359409945,45.96,74094.04,0.2,0.96781,3e-05,4.52596]
[1776359409785,45.96,74096.82,0.2,0.96788,2e-05,4.51811]
[1776359414741,45.96,74092.72,0.2,0.96778,3e-05,4.52999]
[1776359415948,45.96,74092.72,0.2,0.96778,3e-05,4.52999]
[1776359422220,45.96,74089.56,0.2,0.96769,3e-05,4.53917]
[1776359422442,45.96,74089.56,0.2,0.96769,3e-05,4.53917]
[1776359422538,45.96,74089.56,0.2,0.96769,3e-05,4.53919]
[1776359427834,45.96,74103.8,0.2,0.96805,2e-05,4.49892]
[1776359428860,45.96,74109.64,0.2,0.96819,2e-05,4.48252]
[1776359429865,45.96,74117.56,0.2,0.96839,2e-05,4.46033]
[1776359430872,45.96,74124.93,0.2,0.96857,2e-05,4.4398]
[1776359432889,45.96,74125.49,0.2,0.96859,2e-05,4.43605]
[1776359433897,45.96,74117.45,0.2,0.9684,2e-05,4.4588]
[1776359434903,45.96,74111.93,0.2,0.96826,2e-05,4.47449]
[1776359435914,45.96,74106.57,0.2,0.96813,2e-05,4.48961]
[1776359436921,45.96,74097.87,0.2,0.96791,2e-05,4.51436]
[1776359437928,45.96,74093.82,0.2,0.96781,3e-05,4.52601]
[1776359442963,45.96,74102.68,0.2,0.96802,2e-05,4.50103]
[1776359443970,45.96,74107.03,0.2,0.96813,2e-05,4.48881]
[1776359445984,45.96,74117.24,0.2,0.96838,2e-05,4.46024]
[1776359447998,45.96,74125.3,0.2,0.96858,2e-05,4.43792]
[1776359450012,45.97,74130.33,0.2,0.9687,2e-05,4.42418]
[1776359451019,45.97,74135.3,0.2,0.96882,2e-05,4.41051]
[1776359453661,45.97,74135.47,0.2,0.96882,2e-05,4.41026]
[1776359453693,45.97,74135.47,0.2,0.96882,2e-05,4.41026]
[1776359459075,45.97,74136.16,0.2,0.96882,2e-05,4.40984]
[1776359460110,45.97,74136.16,0.2,0.96882,2e-05,4.40984]
[1776359460195,45.97,74136.16,0.2,0.96882,2e-05,4.40984]
[1776359460274,45.97,74137.11,0.2,0.96884,2e-05,4.4076]
[1776359461091,45.97,74132.49,0.2,0.96873,2e-05,4.42049]
[1776359463937,45.97,74133.07,0.2,0.96874,2e-05,4.41927]
[1776359466126,45.98,74128.6,0.2,0.96863,2e-05,4.43236]
[1776359467927,45.98,74128.6,0.2,0.96863,2e-05,4.43236]
[1776359467944,45.98,74128.6,0.2,0.96863,2e-05,4.43236]
[1776359468528,45.98,74127.09,0.2,0.96859,2e-05,4.43678]
[1776359468691,45.98,74127.09,0.2,0.96859,2e-05,4.43678]
[1776359468790,45.98,74128.08,0.2,0.96861,2e-05,4.43433]
[1776359473175,45.98,74122.54,0.2,0.96847,2e-05,4.4505]
[1776359474182,45.98,74113.63,0.2,0.96825,2e-05,4.47571]
[1776359476196,45.98,74114.1,0.2,0.96826,2e-05,4.47461]
[1776359477203,45.98,74119.43,0.2,0.96839,2e-05,4.4597]
[1776359478209,45.98,74123.8,0.2,0.9685,2e-05,4.44753]
[1776359479217,45.98,74128.69,0.2,0.96861,2e-05,4.43409]
[1776359480859,45.98,74128.69,0.2,0.96861,2e-05,4.43409]
[1776359480940,45.98,74128.69,0.2,0.96861,2e-05,4.43409]
[1776359480955,45.98,74127.79,0.2,0.96859,2e-05,4.43677]
[1776359481923,45.98,74127.79,0.2,0.96859,2e-05,4.43677]
[1776359481943,45.98,74127.79,0.2,0.96859,2e-05,4.43677]
[1776359485266,45.98,74121.21,0.2,0.96842,2e-05,4.45582]
[1776359486269,45.98,74117.12,0.2,0.96832,2e-05,4.46759]
[1776359487715,45.98,74117.12,0.2,0.96832,2e-05,4.46759]
[1776359487939,45.98,74117.12,0.2,0.96832,2e-05,4.46759]
[1776359487961,45.98,74115.17,0.2,0.96827,2e-05,4.47318]
[1776359488913,45.98,74115.17,0.2,0.96827,2e-05,4.47318]
[1776359488936,45.98,74115.17,0.2,0.96827,2e-05,4.47318]
[1776359494325,45.99,74118.13,0.2,0.96835,2e-05,4.46297]
[1776359499362,45.99,74120.29,0.2,0.9684,2e-05,4.45741]
[1776359502157,45.99,74118.48,0.2,0.96836,2e-05,4.46271]
[1776359502196,45.99,74118.48,0.2,0.96836,2e-05,4.46271]
[1776359502798,45.99,74118.48,0.2,0.96836,2e-05,4.46271]
[1776359502936,45.99,74118.48,0.2,0.96836,2e-05,4.46271]
[1776359503000,45.99,74114.78,0.2,0.96827,2e-05,4.47322]
[1776359507836,45.99,74116.1,0.2,0.96829,2e-05,4.46982]
[1776359507944,45.99,74116.1,0.2,0.96829,2e-05,4.46982]
[1776359508039,45.99,74117.49,0.2,0.96833,2e-05,4.466]
[1776359508483,45.99,74117.49,0.2,0.96833,2e-05,4.466]
[1776359508690,45.99,74117.49,0.2,0.96833,2e-05,4.466]
[1776359508791,45.99,74122.38,0.2,0.96845,2e-05,4.45236]
[1776359512454,45.99,74126.58,0.2,0.96855,2e-05,4.44105]
[1776359514157,45.99,74127.63,0.2,0.96857,2e-05,4.43824]
[1776359514193,45.99,74127.63,0.2,0.96857,2e-05,4.43824]
[1776359514613,45.99,74127.63,0.2,0.96857,2e-05,4.43824]
[1776359514688,45.99,74127.63,0.2,0.96857,2e-05,4.43824]
[1776359514715,45.99,74128.2,0.2,0.96858,2e-05,4.43678]
[1776359520461,46.0,74131.47,0.2,0.96866,2e-05,4.42835]
[1776359520698,46.0,74131.47,0.2,0.96866,2e-05,4.42835]
[1776359520907,46.0,74131.47,0.2,0.96866,2e-05,4.42835]
[1776359520937,46.0,74131.47,0.2,0.96866,2e-05,4.42835]
[1776359521038,46.0,74130.86,0.2,0.96864,2e-05,4.43021]
[1776359523549,46.0,74126.41,0.2,0.96853,2e-05,4.44313]
[1776359525477,46.0,74127.16,0.2,0.96855,2e-05,4.44117]
[1776359525696,46.0,74127.16,0.2,0.96855,2e-05,4.44117]
[1776359525978,46.0,74127.16,0.2,0.96855,2e-05,4.44117]
[1776359526039,46.0,74128.12,0.2,0.96857,2e-05,4.43863]
[1776359526197,46.0,74128.12,0.2,0.96857,2e-05,4.43863]
[1776359530591,46.0,74124.06,0.2,0.96846,2e-05,4.45078]
[1776359532924,46.0,74124.68,0.2,0.96848,2e-05,4.44919]
[1776359532943,46.0,74124.68,0.2,0.96848,2e-05,4.44919]
[1776359532969,46.0,74123.97,0.2,0.96846,2e-05,4.45132]
[1776359534061,46.0,74123.97,0.2,0.96846,2e-05,4.45132]
[1776359534211,46.0,74125.53,0.2,0.96849,2e-05,4.44709]
[1776359537654,46.0,74133.43,0.2,0.96868,2e-05,4.42559]
[1776359538653,46.0,74140.93,0.2,0.96886,2e-05,4.40487]
[1776359541675,46.01,74136.89,0.2,0.96876,2e-05,4.41681]
[1776359544067,46.01,74136.84,0.2,0.96876,2e-05,4.41716]
[1776359544192,46.01,74135.12,0.2,0.96871,2e-05,4.42217]
[1776359544751,46.01,74135.12,0.2,0.96871,2e-05,4.42217]
[1776359544938,46.01,74135.12,0.2,0.96871,2e-05,4.42217]
[1776359545037,46.01,74134.87,0.2,0.96871,2e-05,4.42307]
[1776359550737,46.01,74133.37,0.2,0.96866,2e-05,4.4284]
[1776359555357,46.01,74134.99,0.2,0.96871,2e-05,4.42208]
[1776359555439,46.01,74134.99,0.2,0.96871,2e-05,4.42208]
[1776359555879,46.01,74134.99,0.2,0.96871,2e-05,4.42208]
[1776359555940,46.01,74134.99,0.2,0.96871,2e-05,4.42208]
[1776359555980,46.01,74136.05,0.2,0.96873,2e-05,4.41932]
[1776359560838,46.02,74133.18,0.2,0.96866,2e-05,4.42815]
[1776359560941,46.02,74133.18,0.2,0.96866,2e-05,4.42815]
[1776359561036,46.02,74133.76,0.2,0.96867,2e-05,4.42672]
[1776359561317,46.02,74133.76,0.2,0.96867,2e-05,4.42672]
[1776359561440,46.02,74133.76,0.2,0.96867,2e-05,4.42672]
[1776359566289,46.02,74134.42,0.2,0.96868,2e-05,4.42589]
[1776359566436,46.02,74134.42,0.2,0.96868,2e-05,4.42589]
[1776359566568,46.02,74134.42,0.2,0.96868,2e-05,4.42589]
[1776359566690,46.02,74134.42,0.2,0.96868,2e-05,4.42589]
[1776359566852,46.02,74133.76,0.2,0.96866,2e-05,4.42793]
[1776359569874,46.02,74138.18,0.2,0.96876,2e-05,4.41615]
[1776359570881,46.02,74146.71,0.2,0.96897,2e-05,4.39262]
[1776359572074,46.02,74146.71,0.2,0.96897,2e-05,4.39262]
[1776359571888,46.02,74152.39,0.2,0.9691,2e-05,4.3771]
[1776359572199,46.02,74152.39,0.2,0.9691,2e-05,4.3771]
[1776359572894,46.03,74154.3,0.2,0.96915,2e-05,4.37208]
[1776359573285,46.03,74154.3,0.2,0.96915,2e-05,4.37208]
[1776359573437,46.03,74154.3,0.2,0.96915,2e-05,4.37208]
[1776359578937,46.03,74157.4,0.2,0.96921,2e-05,4.36522]
[1776359580958,46.03,74168.8,0.2,0.96947,2e-05,4.33435]
[1776359581295,46.03,74168.8,0.2,0.96947,2e-05,4.33435]
[1776359581968,46.03,74170.42,0.2,0.96951,2e-05,4.33024]
[1776359584351,46.04,74168.45,0.2,0.96946,2e-05,4.33634]
[1776359584987,46.04,74164.92,0.2,0.96937,2e-05,4.34639]
[1776359589015,46.04,74160.24,0.2,0.96926,2e-05,4.35903]
[1776359591038,46.03,74154.52,0.2,0.96913,2e-05,4.37442]
[1776359592047,46.04,74151.32,0.2,0.96905,2e-05,4.38356]
[1776359593056,46.04,74155.31,0.2,0.96914,2e-05,4.37276]
[1776359593557,46.04,74155.31,0.2,0.96914,2e-05,4.37276]
[1776359593698,46.04,74155.31,0.2,0.96914,2e-05,4.37276]
[1776359593945,46.04,74155.31,0.2,0.96914,2e-05,4.37276]
[1776359594063,46.04,74154.59,0.2,0.96912,2e-05,4.37503]
[1776359594188,46.04,74154.59,0.2,0.96912,2e-05,4.37503]
[1776359599098,46.04,74150.4,0.2,0.96901,2e-05,4.38796]
[1776359599253,46.04,74150.4,0.2,0.96901,2e-05,4.38796]
[1776359599445,46.04,74150.4,0.2,0.96901,2e-05,4.38796]
[1776359600105,46.04,74149.68,0.2,0.96899,2e-05,4.3902]
[1776359600310,46.04,74149.68,0.2,0.96899,2e-05,4.3902]
[1776359600444,46.04,74149.68,0.2,0.96899,2e-05,4.3902]
[1776359602437,46.04,74149.06,0.2,0.96897,2e-05,4.3924]
[1776359603127,46.04,74148.27,0.2,0.96895,2e-05,4.39482]
[1776359604968,46.04,74148.12,0.2,0.96894,2e-05,4.39547]
[1776359605199,46.05,74148.39,0.2,0.96895,2e-05,4.39494]
[1776359608752,46.05,74150.48,0.2,0.96899,2e-05,4.38981]
[1776359608946,46.05,74150.48,0.2,0.96899,2e-05,4.38981]
[1776359609060,46.05,74150.48,0.2,0.96899,2e-05,4.38981]
[1776359609168,46.05,74154.45,0.2,0.96909,2e-05,4.37903]
[1776359609192,46.05,74154.45,0.2,0.96909,2e-05,4.37903]
[1776359612188,46.05,74149.03,0.2,0.96897,2e-05,4.39221]
[1776359616812,46.05,74149.19,0.2,0.96896,2e-05,4.39245]
[1776359616938,46.05,74149.19,0.2,0.96896,2e-05,4.39245]
[1776359617092,46.05,74149.19,0.2,0.96896,2e-05,4.39245]
[1776359617143,46.05,74149.72,0.2,0.96897,2e-05,4.39145]
[1776359617197,46.05,74149.72,0.2,0.96897,2e-05,4.39145]
[1776359619238,46.06,74146.03,0.2,0.96888,2e-05,4.40217]
[1776359621529,46.06,74127.8,0.2,0.96843,2e-05,4.45351]
[1776359622377,46.06,74112.43,0.2,0.96805,2e-05,4.49675]
[1776359623301,46.06,74109.01,0.2,0.96796,2e-05,4.50665]
[1776359624308,46.06,74105.54,0.2,0.96788,2e-05,4.5165]
[1776359626322,46.06,74095.83,0.2,0.96763,3e-05,4.54407]
[1776359627329,46.06,74092.46,0.2,0.96755,3e-05,4.55363]
[1776359629343,46.06,74096.02,0.2,0.96764,3e-05,4.5434]
[1776359630350,46.06,74102.05,0.2,0.96779,2e-05,4.52624]
[1776359633637,46.06,74103.97,0.2,0.96784,2e-05,4.5208]
[1776359633693,46.06,74103.97,0.2,0.96784,2e-05,4.5208]
[1776359634134,46.06,74103.97,0.2,0.96784,2e-05,4.5208]
[1776359634197,46.06,74103.97,0.2,0.96784,2e-05,4.5208]
[1776359634162,46.06,74104.05,0.2,0.96784,2e-05,4.52059]
[1776359640236,46.06,74104.31,0.2,0.96785,2e-05,4.51988]
[1776359640436,46.06,74106.56,0.2,0.9679,2e-05,4.51352]
[1776359640869,46.06,74106.56,0.2,0.9679,2e-05,4.51352]
[1776359640944,46.06,74106.56,0.2,0.9679,2e-05,4.51352]
[1776359640971,46.06,74106.88,0.2,0.96791,2e-05,4.51265]
[1776359641427,46.06,74101.89,0.2,0.96779,2e-05,4.52679]
[1776359643442,46.06,74098.62,0.2,0.96771,3e-05,4.53605]
[1776359644636,46.06,74098.62,0.2,0.96771,3e-05,4.53605]
[1776359644692,46.06,74098.62,0.2,0.96771,3e-05,4.53605]
[1776359644854,46.06,74098.62,0.2,0.96771,3e-05,4.53605]
[1776359644936,46.06,74098.62,0.2,0.96771,3e-05,4.53605]
[1776359644955,46.06,74101.65,0.2,0.96778,2e-05,4.52742]
[1776359648826,46.06,74104.42,0.2,0.96785,2e-05,4.51959]
[1776359648939,46.06,74104.42,0.2,0.96785,2e-05,4.51959]
[1776359649362,46.06,74103.68,0.2,0.96783,2e-05,4.52171]
[1776359649436,46.06,74103.68,0.2,0.96783,2e-05,4.52171]
[1776359649488,46.06,74102.56,0.2,0.9678,2e-05,4.52488]
[1776359654523,46.06,74097.86,0.2,0.96769,3e-05,4.53824]
[1776359655530,46.06,74093.71,0.2,0.96758,3e-05,4.55003]
[1776359656537,46.06,74077.72,0.2,0.96718,3e-05,4.59568]
[1776359657544,46.06,74066.44,0.2,0.96689,3e-05,4.62807]
[1776359658551,46.06,74058.28,0.2,0.96668,3e-05,4.65152]
[1776359659558,46.06,74054.26,0.2,0.96658,3e-05,4.663]
[1776359660565,46.06,74047.52,0.2,0.96641,3e-05,4.68235]
[1776359661572,46.06,74028.67,0.2,0.96592,3e-05,4.73713]
[1776359662579,46.05,74020.78,0.2,0.96572,3e-05,4.76003]
[1776359663586,46.05,74019.72,0.2,0.96569,3e-05,4.7628]
[1776359665600,46.05,74019.95,0.2,0.96569,3e-05,4.76251]
[1776359670638,46.05,74026.48,0.2,0.96587,3e-05,4.74256]
[1776359671644,46.05,74031.63,0.2,0.96603,3e-05,4.72444]
[1776359673659,46.05,74033.06,0.2,0.96607,3e-05,4.71961]
[1776359674666,46.05,74030.08,0.2,0.966,3e-05,4.72803]
[1776359676681,46.05,74026.05,0.2,0.9659,3e-05,4.73922]
[1776359677688,46.05,74019.26,0.2,0.96572,3e-05,4.75884]
[1776359678695,46.04,74010.34,0.2,0.96549,3e-05,4.78478]
[1776359679703,46.04,74005.94,0.2,0.96537,3e-05,4.79742]
[1776359680710,46.04,74004.26,0.2,0.96533,3e-05,4.80199]
[1776359681717,46.04,74007.64,0.2,0.96543,3e-05,4.79156]
[1776359682724,46.04,74015.51,0.2,0.96564,3e-05,4.76792]
[1776359683731,46.04,74018.42,0.2,0.96572,3e-05,4.75856]
[1776359687760,46.03,74014.68,0.2,0.96564,3e-05,4.76815]
[1776359689774,46.03,74007.26,0.2,0.96545,3e-05,4.78929]
[1776359691868,46.03,74005.11,0.2,0.96539,3e-05,4.79565]
[1776359691938,46.03,74005.11,0.2,0.96539,3e-05,4.79565]
[1776359691969,46.03,74000.0,0.2,0.96525,3e-05,4.81053]
[1776359693802,46.03,73996.08,0.2,0.96515,3e-05,4.82243]
[1776359694827,46.03,73979.54,0.2,0.9647,3e-05,4.87172]
[1776359695829,46.03,73976.46,0.2,0.96462,3e-05,4.88109]
[1776359700863,46.03,73967.33,0.2,0.96437,3e-05,4.90854]
[1776359701932,46.03,73950.97,0.2,0.96392,3e-05,4.95789]
[1776359702889,46.03,73940.71,0.2,0.96364,3e-05,4.98899]
[1776359703896,46.03,73926.91,0.2,0.96325,3e-05,5.03143]
[1776359704910,46.03,73938.63,0.2,0.96358,3e-05,4.99551]
[1776359706151,46.03,73944.12,0.2,0.96374,3e-05,4.97858]
[1776359706467,46.03,73944.12,0.2,0.96374,3e-05,4.97858]
[1776359706947,46.03,73944.12,0.2,0.96374,3e-05,4.97858]
[1776359707048,46.03,73949.17,0.2,0.96388,3e-05,4.96309]
[1776359708931,46.03,73938.41,0.2,0.96358,3e-05,4.9955]
[1776359710855,46.03,73937.39,0.2,0.96355,3e-05,4.99847]
[1776359710945,46.03,73937.48,0.2,0.96356,3e-05,4.99803]
[1776359715993,46.03,73936.92,0.2,0.96355,3e-05,4.99889]
[1776359717000,46.03,73931.5,0.2,0.9634,3e-05,5.01526]
[1776359718007,46.03,73924.07,0.2,0.9632,3e-05,5.0378]
[1776359719014,46.03,73928.15,0.2,0.96331,3e-05,5.02512]
[1776359720021,46.02,73938.09,0.2,0.96359,3e-05,4.99457]
[1776359722035,46.02,73938.66,0.2,0.96361,3e-05,4.99245]
[1776359723042,46.02,73934.89,0.2,0.96351,3e-05,5.00379]
[1776359725056,46.02,73931.9,0.2,0.96343,3e-05,5.01257]
[1776359726063,46.02,73927.94,0.2,0.96332,3e-05,5.02428]
[1776359729084,46.02,73935.28,0.2,0.96353,3e-05,5.00122]
[1776359730091,46.02,73946.02,0.2,0.96383,3e-05,4.96781]
[1776359732105,46.01,73957.29,0.2,0.96417,3e-05,4.92959]
[1776359733112,46.01,73961.22,0.2,0.96429,3e-05,4.9171]
[1776359736133,46.01,73977.93,0.2,0.96476,3e-05,4.86511]
[1776359737140,46.0,73987.88,0.2,0.96503,3e-05,4.83488]
[1776359738147,46.0,73983.73,0.2,0.96492,3e-05,4.84675]
[1776359739154,46.0,73976.07,0.2,0.96472,3e-05,4.86912]
[1776359741168,46.0,73978.4,0.2,0.96479,3e-05,4.86104]
[1776359744188,45.99,73974.85,0.2,0.96471,3e-05,4.87004]
[1776359745747,45.99,73976.66,0.2,0.96476,3e-05,4.86407]
[1776359745935,45.99,73976.66,0.2,0.96476,3e-05,4.86407]
[1776359746203,45.99,73977.54,0.2,0.96479,3e-05,4.8609]
[1776359746864,45.99,73977.54,0.2,0.96479,3e-05,4.8609]
[1776359746940,45.99,73977.54,0.2,0.96479,3e-05,4.8609]
[1776359748217,45.99,73981.63,0.2,0.96491,3e-05,4.84761]
[1776359750231,45.98,73983.53,0.2,0.96497,3e-05,4.84143]
[1776359750363,45.98,73987.16,0.2,0.96507,3e-05,4.83012]
[1776359750448,45.98,73987.16,0.2,0.96507,3e-05,4.83012]
[1776359751240,45.98,73990.66,0.2,0.96517,3e-05,4.81922]
[1776359753255,45.98,73987.06,0.2,0.96508,3e-05,4.82899]
[1776359754262,45.98,73979.99,0.2,0.96489,3e-05,4.84958]
[1776359754421,45.98,73979.99,0.2,0.96489,3e-05,4.84958]
[1776359754440,45.98,73979.99,0.2,0.96489,3e-05,4.84958]
[1776359758286,45.97,73980.94,0.2,0.96493,3e-05,4.84519]
[1776359758290,45.97,73987.91,0.2,0.96512,3e-05,4.82392]
[1776359758439,45.97,73987.91,0.2,0.96512,3e-05,4.82392]
[1776359759225,45.97,73987.91,0.2,0.96512,3e-05,4.82392]
[1776359759297,45.97,73989.62,0.2,0.96517,3e-05,4.81836]
[1776359759441,45.97,73989.62,0.2,0.96517,3e-05,4.81836]
[1776359760312,45.97,73992.49,0.2,0.96526,3e-05,4.80938]
[1776359761324,45.97,74007.3,0.2,0.96565,3e-05,4.76512]
[1776359762331,45.97,74022.37,0.2,0.96605,3e-05,4.72045]
[1776359763338,45.97,74032.75,0.2,0.96633,3e-05,4.68982]
[1776359763931,45.97,74032.75,0.2,0.96633,3e-05,4.68982]
[1776359764355,45.96,74028.33,0.2,0.96621,3e-05,4.70248]
[1776359765358,45.96,74001.85,0.2,0.96552,3e-05,4.7803]
[1776359766364,45.96,73990.34,0.2,0.96521,3e-05,4.81414]
[1776359767371,45.96,73990.09,0.2,0.96521,3e-05,4.81403]
[1776359767962,45.96,73990.09,0.2,0.96521,3e-05,4.81403]
[1776359768378,45.96,73991.43,0.2,0.96525,3e-05,4.80959]
[1776359770396,45.96,73987.69,0.2,0.96516,3e-05,4.8198]
[1776359771401,45.96,73984.71,0.2,0.96508,3e-05,4.82821]
[1776359772408,45.95,73977.14,0.2,0.96489,3e-05,4.8503]
[1776359773415,45.95,73971.45,0.2,0.96473,3e-05,4.86738]
[1776359776436,45.96,73968.47,0.2,0.96465,3e-05,4.87641]
[1776359779646,45.96,73969.36,0.2,0.96467,3e-05,4.87378]
[1776359779699,45.96,73969.36,0.2,0.96467,3e-05,4.87378]
[1776359780313,45.96,73969.36,0.2,0.96467,3e-05,4.87378]
[1776359780443,45.96,73969.36,0.2,0.96467,3e-05,4.87378]
[1776359780385,45.96,73970.84,0.2,0.96471,3e-05,4.8694]
[1776359781471,45.95,73980.6,0.2,0.96498,3e-05,4.83969]
[1776359782478,45.95,73987.59,0.2,0.96517,3e-05,4.81838]
[1776359783543,45.95,73987.59,0.2,0.96517,3e-05,4.81838]
[1776359783709,45.95,73987.59,0.2,0.96517,3e-05,4.81838]
[1776359783717,45.95,73992.7,0.2,0.96531,3e-05,4.80275]
[1776359784492,45.95,73997.48,0.2,0.96544,3e-05,4.78815]
[1776359785500,45.95,74007.6,0.2,0.96572,3e-05,4.75786]
[1776359786507,45.95,74018.51,0.2,0.96601,3e-05,4.72543]
[1776359787514,45.95,74020.05,0.2,0.96605,3e-05,4.72062]
[1776359788521,45.95,74023.54,0.2,0.96614,3e-05,4.71011]
[1776359793563,45.94,74029.82,0.2,0.96634,3e-05,4.68775]
[1776359794703,45.94,74029.82,0.2,0.96634,3e-05,4.68775]
[1776359794936,45.94,74029.82,0.2,0.96634,3e-05,4.68775]
[1776359795021,45.94,74029.68,0.2,0.96633,3e-05,4.68793]
[1776359795656,45.94,74029.68,0.2,0.96633,3e-05,4.68793]
[1776359795694,45.94,74029.68,0.2,0.96633,3e-05,4.68793]
[1776359801822,45.94,74031.08,0.2,0.96638,3e-05,4.68249]
[1776359801936,45.94,74031.08,0.2,0.96638,3e-05,4.68249]
[1776359801978,45.94,74028.12,0.2,0.96631,3e-05,4.69091]
[1776359802623,45.94,74028.12,0.2,0.96631,3e-05,4.69091]
[1776359802706,45.94,74028.12,0.2,0.96631,3e-05,4.69091]
[1776359805647,45.93,74035.45,0.2,0.96651,3e-05,4.66864]
[1776359806586,45.93,74035.45,0.2,0.96651,3e-05,4.66864]
[1776359806686,45.93,74035.45,0.2,0.96651,3e-05,4.66864]
[1776359806787,45.93,74037.25,0.2,0.96655,3e-05,4.66321]
[1776359807542,45.93,74037.25,0.2,0.96655,3e-05,4.66321]
[1776359807692,45.93,74037.25,0.2,0.96655,3e-05,4.66321]
[1776359812698,45.93,74035.74,0.2,0.96652,3e-05,4.66652]
[1776359813494,45.93,74035.74,0.2,0.96652,3e-05,4.66652]
[1776359813689,45.93,74035.74,0.2,0.96652,3e-05,4.66652]
[1776359814467,45.93,74035.74,0.2,0.96652,3e-05,4.66652]
[1776359814278,45.93,74033.8,0.2,0.96648,3e-05,4.67197]
[1776359814696,45.93,74033.8,0.2,0.96648,3e-05,4.67197]
[1776359814713,45.93,74028.58,0.2,0.96634,3e-05,4.68698]
[1776359815720,45.93,74032.47,0.2,0.96645,3e-05,4.67542]
[1776359816940,45.93,74032.47,0.2,0.96645,3e-05,4.67542]
[1776359817188,45.93,74032.47,0.2,0.96645,3e-05,4.67542]
[1776359817258,45.93,74035.01,0.2,0.96651,3e-05,4.66782]
[1776359817996,45.93,74035.01,0.2,0.96651,3e-05,4.66782]
[1776359818189,45.93,74035.01,0.2,0.96651,3e-05,4.66782]
[1776359818262,45.93,74037.4,0.2,0.96658,3e-05,4.66068]
[1776359818741,45.93,74042.72,0.2,0.96672,3e-05,4.64506]
[1776359819748,45.93,74047.16,0.2,0.96683,3e-05,4.63205]
[1776359820770,45.93,74053.46,0.2,0.96699,3e-05,4.61372]
[1776359821764,45.92,74066.79,0.2,0.96733,3e-05,4.57527]
[1776359822957,45.92,74066.79,0.2,0.96733,3e-05,4.57527]
[1776359823026,45.92,74070.57,0.2,0.96743,3e-05,4.56441]
[1776359823778,45.92,74074.6,0.2,0.96753,3e-05,4.55286]
[1776359825792,45.92,74072.37,0.2,0.96748,3e-05,4.55924]
[1776359827014,45.92,74072.37,0.2,0.96748,3e-05,4.55924]
[1776359827040,45.92,74067.9,0.2,0.96736,3e-05,4.57204]
[1776359827805,45.92,74064.92,0.2,0.96729,3e-05,4.58056]
[1776359828813,45.92,74062.64,0.2,0.96723,3e-05,4.58706]
[1776359829820,45.92,74058.43,0.2,0.96712,3e-05,4.5991]
[1776359830826,45.92,74055.23,0.2,0.96704,3e-05,4.60824]
[1776359831834,45.92,74053.21,0.2,0.96699,3e-05,4.61396]
[1776359835727,45.92,74054.67,0.2,0.96703,3e-05,4.60943]
[1776359835935,45.92,74054.67,0.2,0.96703,3e-05,4.60943]
[1776359835996,45.92,74050.93,0.2,0.96694,3e-05,4.62012]
[1776359837163,45.92,74050.93,0.2,0.96694,3e-05,4.62012]
[1776359837201,45.92,74050.93,0.2,0.96694,3e-05,4.62012]
[1776359837266,45.92,74045.07,0.2,0.96679,3e-05,4.63695]
[1776359837879,45.92,74040.37,0.2,0.96667,3e-05,4.65042]
[1776359839893,45.92,74043.3,0.2,0.96675,3e-05,4.6416]
[1776359840751,45.92,74043.3,0.2,0.96675,3e-05,4.6416]
[1776359840939,45.92,74043.3,0.2,0.96675,3e-05,4.6416]
[1776359840965,45.92,74045.61,0.2,0.96681,3e-05,4.63476]
[1776359842913,45.92,74050.95,0.2,0.96695,3e-05,4.61905]
[1776359844904,45.92,74052.19,0.2,0.96698,3e-05,4.61535]
[1776359844947,45.92,74052.19,0.2,0.96698,3e-05,4.61535]
[1776359848943,45.92,74053.01,0.2,0.967,3e-05,4.61257]
[1776359849102,45.92,74053.01,0.2,0.967,3e-05,4.61257]
[1776359849190,45.92,74053.01,0.2,0.967,3e-05,4.61257]
[1776359849255,45.92,74054.29,0.2,0.96704,3e-05,4.60877]
[1776359851978,45.92,74046.21,0.2,0.96685,3e-05,4.62916]
[1776359852737,45.92,74046.21,0.2,0.96685,3e-05,4.62916]
[1776359852938,45.92,74046.21,0.2,0.96685,3e-05,4.62916]
[1776359854799,45.92,74042.57,0.2,0.96676,3e-05,4.63941]
[1776359854939,45.92,74042.57,0.2,0.96676,3e-05,4.63941]
[1776359854999,45.92,74042.18,0.2,0.96675,3e-05,4.64039]
[1776359858163,45.91,74039.98,0.2,0.9667,3e-05,4.64644]
[1776359858196,45.91,74039.98,0.2,0.9667,3e-05,4.64644]
[1776359862757,45.91,74039.54,0.2,0.96669,3e-05,4.64683]
[1776359862947,45.91,74039.54,0.2,0.96669,3e-05,4.64683]
[1776359864391,45.91,74038.42,0.2,0.96667,3e-05,4.64991]
[1776359864437,45.91,74038.42,0.2,0.96667,3e-05,4.64991]
[1776359864536,45.91,74037.53,0.2,0.96665,3e-05,4.65213]
[1776359866076,45.91,74026.98,0.2,0.96637,3e-05,4.68264]
[1776359867524,45.91,74026.98,0.2,0.96637,3e-05,4.68264]
[1776359867083,45.91,74022.7,0.2,0.96626,3e-05,4.69491]
[1776359867701,45.91,74022.7,0.2,0.96626,3e-05,4.69491]
[1776359868573,45.91,74022.7,0.2,0.96626,3e-05,4.69491]
[1776359869105,45.91,74034.19,0.2,0.96657,3e-05,4.66091]
[1776359870112,45.91,74039.1,0.2,0.9667,3e-05,4.64645]
[1776359872148,45.91,74040.8,0.2,0.96674,3e-05,4.64135]
[1776359875152,45.9,74031.05,0.2,0.96649,3e-05,4.66902]
[1776359876158,45.9,74025.14,0.2,0.96634,3e-05,4.68605]
[1776359878843,45.9,74025.1,0.2,0.96635,3e-05,4.6857]
[1776359880706,45.9,74026.87,0.2,0.9664,3e-05,4.68009]
[1776359881101,45.9,74026.87,0.2,0.9664,3e-05,4.68009]
[1776359881192,45.9,74026.87,0.2,0.9664,3e-05,4.68009]
[1776359881195,45.9,74027.27,0.2,0.96641,3e-05,4.6787]
[1776359884220,45.9,74032.92,0.2,0.96656,3e-05,4.66159]
[1776359885226,45.9,74040.43,0.2,0.96676,3e-05,4.63959]
[1776359886654,45.9,74042.63,0.2,0.96681,3e-05,4.63307]
[1776359886710,45.9,74042.63,0.2,0.96681,3e-05,4.63307]
[1776359892275,45.89,74039.38,0.2,0.96674,3e-05,4.64164]
[1776359893422,45.89,74039.38,0.2,0.96674,3e-05,4.64164]
[1776359893441,45.89,74039.38,0.2,0.96674,3e-05,4.64164]
[1776359895297,45.89,74044.99,0.2,0.96689,3e-05,4.6249]
[1776359896124,45.89,74044.99,0.2,0.96689,3e-05,4.6249]
[1776359896197,45.89,74044.99,0.2,0.96689,3e-05,4.6249]
[1776359896303,45.89,74049.37,0.2,0.967,3e-05,4.61206]
[1776359897316,45.89,74053.08,0.2,0.9671,3e-05,4.60123]
[1776359898011,45.89,74053.08,0.2,0.9671,3e-05,4.60123]
[1776359898207,45.89,74053.08,0.2,0.9671,3e-05,4.60123]
[1776359898328,45.89,74059.0,0.2,0.96725,3e-05,4.58408]
[1776359899335,45.89,74066.88,0.2,0.96745,3e-05,4.56138]
[1776359901349,45.89,74067.19,0.2,0.96746,3e-05,4.5604]
[1776359903887,45.89,74069.19,0.2,0.96751,3e-05,4.55464]
[1776359903934,45.89,74069.19,0.2,0.96751,3e-05,4.55464]
[1776359906384,45.89,74075.69,0.2,0.96767,3e-05,4.53601]
[1776359907933,45.89,74075.14,0.2,0.96766,3e-05,4.53758]
[1776359908190,45.89,74075.14,0.2,0.96766,3e-05,4.53758]
[1776359908398,45.89,74074.9,0.2,0.96765,3e-05,4.53828]
[1776359912430,45.89,74095.01,0.2,0.96817,2e-05,4.4786]
[1776359913436,45.89,74110.24,0.2,0.96855,2e-05,4.43572]
[1776359914443,45.89,74120.47,0.2,0.9688,2e-05,4.40718]
[1776359915450,45.89,74115.89,0.2,0.96869,2e-05,4.42017]
[1776359916457,45.89,74114.92,0.2,0.96866,2e-05,4.42312]
[1776359918471,45.89,74119.05,0.2,0.96876,2e-05,4.41217]
[1776359921492,45.9,74127.63,0.2,0.96896,2e-05,4.38865]
[1776359923506,45.9,74133.0,0.2,0.96909,2e-05,4.37416]
[1776359925522,45.9,74137.69,0.2,0.9692,2e-05,4.36166]
[1776359928390,45.9,74137.4,0.2,0.96918,2e-05,4.36331]
[1776359928435,45.9,74137.4,0.2,0.96918,2e-05,4.36331]
[1776359932166,45.91,74134.68,0.2,0.96911,2e-05,4.372]
[1776359932188,45.91,74134.68,0.2,0.96911,2e-05,4.372]
[1776359933578,45.91,74128.88,0.2,0.96896,2e-05,4.38841]
[1776359934584,45.91,74124.94,0.2,0.96886,2e-05,4.39991]
[1776359936003,45.91,74122.69,0.2,0.96881,2e-05,4.40641]
[1776359936209,45.91,74122.69,0.2,0.96881,2e-05,4.40641]
[1776359937090,45.91,74122.64,0.2,0.9688,2e-05,4.40677]
[1776359937191,45.91,74122.64,0.2,0.9688,2e-05,4.40677]
[1776359937605,45.91,74121.74,0.2,0.96878,2e-05,4.4095]
[1776359940219,45.91,74124.54,0.2,0.96884,2e-05,4.4021]
[1776359940436,45.91,74124.54,0.2,0.96884,2e-05,4.4021]
[1776359940626,45.91,74128.26,0.2,0.96893,2e-05,4.39195]
[1776359941633,45.91,74120.8,0.2,0.96875,2e-05,4.41301]
[1776359943647,45.91,74123.58,0.2,0.96881,2e-05,4.40563]
[1776359944672,45.91,74123.58,0.2,0.96881,2e-05,4.40563]
[1776359944694,45.91,74123.58,0.2,0.96881,2e-05,4.40563]
[1776359944774,45.91,74124.98,0.2,0.96885,2e-05,4.40193]
[1776359946201,45.91,74124.98,0.2,0.96885,2e-05,4.40193]
[1776359946435,45.91,74124.98,0.2,0.96885,2e-05,4.40193]
[1776359947675,45.92,74118.72,0.2,0.96869,2e-05,4.42006]
[1776359948682,45.92,74114.42,0.2,0.96858,2e-05,4.43229]
[1776359950407,45.92,74114.42,0.2,0.96858,2e-05,4.43229]
[1776359950441,45.92,74114.42,0.2,0.96858,2e-05,4.43229]
[1776359950474,45.92,74110.62,0.2,0.96849,2e-05,4.44312]
[1776359951703,45.92,74104.6,0.2,0.96833,2e-05,4.46035]
[1776359952710,45.92,74096.4,0.2,0.96813,2e-05,4.48361]
[1776359953717,45.92,74090.55,0.2,0.96798,2e-05,4.50024]
[1776359954724,45.92,74085.59,0.2,0.96786,3e-05,4.51437]
[1776359956738,45.92,74078.98,0.2,0.96769,3e-05,4.53322]
[1776359960117,45.92,74081.11,0.2,0.96775,3e-05,4.52714]
[1776359960193,45.92,74081.11,0.2,0.96775,3e-05,4.52714]
[1776359960847,45.92,74090.22,0.2,0.96798,2e-05,4.50127]
[1776359961656,45.92,74090.22,0.2,0.96798,2e-05,4.50127]
[1776359961689,45.92,74090.22,0.2,0.96798,2e-05,4.50127]
[1776359961775,45.92,74095.65,0.2,0.96811,2e-05,4.48594]
[1776359962782,45.92,74101.06,0.2,0.96824,2e-05,4.47073]
[1776359964121,45.92,74101.06,0.2,0.96824,2e-05,4.47073]
[1776359964201,45.92,74101.06,0.2,0.96824,2e-05,4.47073]
[1776359964267,45.92,74100.79,0.2,0.96824,2e-05,4.4716]
[1776359969835,45.92,74101.28,0.2,0.96824,2e-05,4.47081]
[1776359971316,45.92,74101.28,0.2,0.96824,2e-05,4.47081]
[1776359973863,45.92,74093.96,0.2,0.96807,2e-05,4.48936]
[1776359974870,45.92,74086.37,0.2,0.96788,3e-05,4.51095]
[1776359976884,45.92,74085.03,0.2,0.96785,3e-05,4.51481]
[1776359978167,45.92,74085.03,0.2,0.96785,3e-05,4.51481]
[1776359978204,45.92,74085.03,0.2,0.96785,3e-05,4.51481]
[1776359978262,45.92,74083.91,0.2,0.96782,3e-05,4.51802]
[1776359982593,45.92,74084.66,0.2,0.96784,3e-05,4.51597]
[1776359982634,45.92,74084.23,0.2,0.96783,3e-05,4.51724]
[1776359982698,45.92,74084.23,0.2,0.96783,3e-05,4.51724]
[1776359986117,45.92,74084.52,0.2,0.96784,3e-05,4.51647]
[1776359988693,45.92,74085.91,0.2,0.96787,3e-05,4.51261]
[1776359994011,45.92,74084.61,0.2,0.96784,3e-05,4.5165]
[1776359995027,45.92,74084.61,0.2,0.96784,3e-05,4.5165]
[1776359995199,45.92,74084.61,0.2,0.96784,3e-05,4.5165]
[1776359995328,45.92,74084.17,0.2,0.96782,3e-05,4.51777]
[1776359996024,45.92,74090.93,0.2,0.96799,2e-05,4.4986]
[1776359997032,45.93,74096.56,0.2,0.96813,2e-05,4.48272]
[1776359999046,45.93,74102.58,0.2,0.96828,2e-05,4.46589]
[1776360000053,45.93,74110.41,0.2,0.96847,2e-05,4.44396]
[1776360001060,45.93,74118.41,0.2,0.96867,2e-05,4.42168]
[1776360002067,45.93,74126.06,0.2,0.96885,2e-05,4.40048]
[1776360003074,45.93,74129.69,0.2,0.96894,2e-05,4.39059]
[1776360004081,45.93,74135.09,0.2,0.96907,2e-05,4.3758]
[1776360009116,45.93,74134.43,0.2,0.96904,2e-05,4.37893]
[1776360012137,45.93,74130.56,0.2,0.96894,2e-05,4.39045]
[1776360014152,45.94,74138.71,0.2,0.96914,2e-05,4.36828]
[1776360015159,45.94,74134.7,0.2,0.96904,2e-05,4.37968]
[1776360017173,45.94,74131.07,0.2,0.96894,2e-05,4.39027]
[1776360018036,45.94,74131.07,0.2,0.96894,2e-05,4.39027]
[1776360018189,45.94,74131.07,0.2,0.96894,2e-05,4.39027]
[1776360019187,45.94,74126.99,0.2,0.96884,2e-05,4.4021]
[1776360024223,45.94,74118.8,0.2,0.96863,2e-05,4.426]
[1776360025230,45.94,74112.21,0.2,0.96847,2e-05,4.44465]
[1776360026236,45.94,74106.15,0.2,0.96832,2e-05,4.46183]
[1776360028251,45.94,74102.41,0.2,0.96822,2e-05,4.47258]
[1776360029258,45.94,74096.19,0.2,0.96807,2e-05,4.49024]
[1776360031272,45.95,74101.13,0.2,0.96821,2e-05,4.4738]
[1776360032279,45.95,74104.98,0.2,0.9683,2e-05,4.46303]
[1776360034294,45.95,74098.46,0.2,0.96814,2e-05,4.48164]
[1776360035615,45.95,74098.46,0.2,0.96814,2e-05,4.48164]
[1776360035691,45.95,74098.46,0.2,0.96814,2e-05,4.48164]
[1776360035657,45.95,74096.86,0.2,0.9681,2e-05,4.48624]
[1776360036029,45.95,74096.86,0.2,0.9681,2e-05,4.48624]
[1776360036188,45.95,74096.86,0.2,0.9681,2e-05,4.48624]
[1776360041343,45.95,74098.17,0.2,0.96813,2e-05,4.48299]
[1776360044366,45.95,74103.56,0.2,0.96826,2e-05,4.468]
[1776360045373,45.95,74108.05,0.2,0.96837,2e-05,4.45546]
[1776360046382,45.95,74111.99,0.2,0.96846,2e-05,4.44451]
[1776360047377,45.95,74111.99,0.2,0.96846,2e-05,4.44451]
[1776360047437,45.95,74111.99,0.2,0.96846,2e-05,4.44451]
[1776360047494,45.95,74117.28,0.2,0.96859,2e-05,4.42982]
[1776360048397,45.95,74123.22,0.2,0.96874,2e-05,4.41337]
[1776360049404,45.95,74126.95,0.2,0.96883,2e-05,4.40316]
[1776360050527,45.95,74126.95,0.2,0.96883,2e-05,4.40316]
[1776360050696,45.95,74126.95,0.2,0.96883,2e-05,4.40316]
[1776360055544,45.95,74128.14,0.2,0.96885,2e-05,4.40093]
[1776360055603,45.95,74144.46,0.2,0.96924,2e-05,4.35582]
[1776360056453,45.96,74148.55,0.2,0.96934,2e-05,4.34481]
[1776360058873,45.96,74145.2,0.2,0.96925,2e-05,4.3547]
[1776360059473,45.96,74140.65,0.2,0.96914,2e-05,4.36761]
[1776360060489,45.96,74135.31,0.2,0.96901,2e-05,4.38272]
[1776360062503,45.96,74131.87,0.2,0.96892,2e-05,4.39278]
[1776360064517,45.96,74138.66,0.2,0.96908,2e-05,4.37438]
[1776360065426,45.96,74138.66,0.2,0.96908,2e-05,4.37438]
[1776360065437,45.96,74138.66,0.2,0.96908,2e-05,4.37438]
[1776360065523,45.96,74138.46,0.2,0.96907,2e-05,4.37519]
[1776360065970,45.96,74138.46,0.2,0.96907,2e-05,4.37519]
[1776360066192,45.96,74138.46,0.2,0.96907,2e-05,4.37519]
[1776360071566,45.97,74128.09,0.2,0.96881,2e-05,4.4056]
[1776360072573,45.97,74122.76,0.2,0.96867,2e-05,4.42073]
[1776360074587,45.97,74115.93,0.2,0.9685,2e-05,4.44027]
[1776360075593,45.97,74109.76,0.2,0.96835,2e-05,4.45777]
[1776360077608,45.97,74102.75,0.2,0.96817,2e-05,4.4778]
[1776360079285,45.97,74101.06,0.2,0.96813,2e-05,4.48269]
[1776360079439,45.97,74101.06,0.2,0.96813,2e-05,4.48269]
[1776360079622,45.97,74100.17,0.2,0.96811,2e-05,4.48529]
[1776360079844,45.97,74100.17,0.2,0.96811,2e-05,4.48529]
[1776360079935,45.97,74100.17,0.2,0.96811,2e-05,4.48529]
[1776360081636,45.97,74093.95,0.2,0.96795,2e-05,4.50305]
[1776360085666,45.97,74090.09,0.2,0.96785,3e-05,4.51424]
[1776360086930,45.97,74088.23,0.2,0.96781,3e-05,4.51959]
[1776360086943,45.97,74088.23,0.2,0.96781,3e-05,4.51959]
[1776360087263,45.97,74088.23,0.2,0.96781,3e-05,4.51959]
[1776360087436,45.97,74088.23,0.2,0.96781,3e-05,4.51959]
[1776360087680,45.97,74088.02,0.2,0.9678,3e-05,4.52022]
[1776360090701,45.97,74084.47,0.2,0.96771,3e-05,4.53038]
[1776360095736,45.97,74080.67,0.2,0.96763,3e-05,4.53865]
[1776360098757,45.97,74084.56,0.2,0.96773,3e-05,4.52757]
[1776360098957,45.97,74084.56,0.2,0.96773,3e-05,4.52757]
[1776360099190,45.97,74084.56,0.2,0.96773,3e-05,4.52757]
[1776360099306,45.97,74084.56,0.2,0.96773,3e-05,4.52757]
[1776360099438,45.97,74084.56,0.2,0.96773,3e-05,4.52757]
[1776360099763,45.97,74084.59,0.2,0.96773,3e-05,4.5275]
[1776360104799,45.97,74084.15,0.2,0.96772,3e-05,4.52879]
[1776360107546,45.97,74101.36,0.2,0.96815,2e-05,4.48003]
[1776360107820,45.97,74101.89,0.2,0.96816,2e-05,4.47863]
[1776360108827,45.97,74098.42,0.2,0.96807,2e-05,4.48852]
[1776360109950,45.97,74098.42,0.2,0.96807,2e-05,4.48852]
[1776360110188,45.97,74098.42,0.2,0.96807,2e-05,4.48852]
[1776360110376,45.97,74098.42,0.2,0.96807,2e-05,4.48852]
[1776360110436,45.97,74098.42,0.2,0.96807,2e-05,4.48852]
[1776360110528,45.97,74099.79,0.2,0.96811,2e-05,4.48473]
[1776360112682,45.98,74099.72,0.2,0.9681,2e-05,4.48501]
[1776360112760,45.98,74099.72,0.2,0.9681,2e-05,4.48501]
[1776360112779,45.98,74101.74,0.2,0.96815,2e-05,4.47947]
[1776360112938,45.98,74101.74,0.2,0.96815,2e-05,4.47947]
[1776360114872,45.98,74121.98,0.2,0.96865,2e-05,4.4227]
[1776360115879,45.98,74133.03,0.2,0.96892,2e-05,4.39216]
[1776360116886,45.98,74134.19,0.2,0.96894,2e-05,4.38918]
[1776360118900,45.98,74124.82,0.2,0.96871,2e-05,4.41554]
[1776360119907,45.98,74116.89,0.2,0.96852,2e-05,4.43819]
[1776360120914,45.98,74113.29,0.2,0.96843,2e-05,4.44845]
[1776360122246,45.98,74105.93,0.2,0.96824,2e-05,4.46929]
[1776360122928,45.98,74109.63,0.2,0.96833,2e-05,4.45898]
[1776360124483,45.98,74109.63,0.2,0.96833,2e-05,4.45898]
[1776360124692,45.98,74109.63,0.2,0.96833,2e-05,4.45898]
[1776360124801,45.98,74109.63,0.2,0.96833,2e-05,4.45898]
[1776360124737,45.98,74112.27,0.2,0.9684,2e-05,4.45167]
[1776360124939,45.98,74112.27,0.2,0.9684,2e-05,4.45167]
[1776360129981,45.99,74110.47,0.2,0.96834,2e-05,4.45854]
[1776360133003,45.99,74102.4,0.2,0.96812,2e-05,4.48353]
[1776360134775,45.99,74102.4,0.2,0.96812,2e-05,4.48353]
[1776360134779,45.99,74099.97,0.2,0.96806,2e-05,4.49046]
[1776360134939,45.99,74099.97,0.2,0.96806,2e-05,4.49046]
[1776360135060,45.99,74099.97,0.2,0.96806,2e-05,4.49046]
[1776360135199,45.99,74099.97,0.2,0.96806,2e-05,4.49046]
[1776360137031,45.99,74105.41,0.2,0.96819,2e-05,4.47525]
[1776360138560,45.99,74105.41,0.2,0.96819,2e-05,4.47525]
[1776360138704,45.99,74105.41,0.2,0.96819,2e-05,4.47525]
[1776360138800,45.99,74108.48,0.2,0.96827,2e-05,4.46678]
[1776360139129,45.99,74108.48,0.2,0.96827,2e-05,4.46678]
[1776360139188,45.99,74108.48,0.2,0.96827,2e-05,4.46678]
[1776360139231,45.99,74104.75,0.2,0.96817,2e-05,4.47729]
[1776360142066,46.0,74101.26,0.2,0.96809,2e-05,4.48736]
[1776360144080,46.0,74095.38,0.2,0.96794,2e-05,4.5041]
[1776360145089,46.0,74091.11,0.2,0.96783,3e-05,4.51625]
[1776360146280,46.0,74091.11,0.2,0.96783,3e-05,4.51625]
[1776360146436,46.0,74091.11,0.2,0.96783,3e-05,4.51625]
[1776360146637,46.0,74091.11,0.2,0.96783,3e-05,4.51625]
[1776360146691,46.0,74091.11,0.2,0.96783,3e-05,4.51625]
[1776360146695,46.0,74087.78,0.2,0.96775,3e-05,4.52572]
[1776360152138,46.0,74086.23,0.2,0.96773,3e-05,4.52749]
[1776360157109,46.0,74084.94,0.2,0.96769,3e-05,4.53117]
[1776360157198,46.0,74084.94,0.2,0.96769,3e-05,4.53117]
[1776360157587,46.0,74084.94,0.2,0.96769,3e-05,4.53117]
[1776360157689,46.0,74084.94,0.2,0.96769,3e-05,4.53117]
[1776360157744,46.0,74085.25,0.2,0.9677,3e-05,4.53029]
[1776360163216,46.0,74080.71,0.2,0.96759,3e-05,4.54325]
[1776360164368,46.0,74080.71,0.2,0.96759,3e-05,4.54325]
[1776360164439,46.0,74080.71,0.2,0.96759,3e-05,4.54325]
[1776360164536,46.0,74082.88,0.2,0.96764,3e-05,4.53705]
[1776360164916,46.0,74082.88,0.2,0.96764,3e-05,4.53705]
[1776360164938,46.0,74082.88,0.2,0.96764,3e-05,4.53705]
[1776360168504,46.0,74085.13,0.2,0.9677,3e-05,4.53066]
[1776360168690,46.0,74085.13,0.2,0.9677,3e-05,4.53066]
[1776360168792,46.0,74080.54,0.2,0.96758,3e-05,4.54373]
[1776360174293,46.0,74082.28,0.2,0.96763,3e-05,4.53861]
[1776360176063,46.0,74082.56,0.2,0.96764,3e-05,4.53778]
[1776360176195,46.0,74082.56,0.2,0.96764,3e-05,4.53778]
[1776360176401,46.0,74082.56,0.2,0.96764,3e-05,4.53778]
[1776360176436,46.0,74082.56,0.2,0.96764,3e-05,4.53778]
[1776360176449,46.0,74082.59,0.2,0.96764,3e-05,4.53767]
[1776360179327,46.0,74085.83,0.2,0.96772,3e-05,4.52834]
[1776360181342,46.0,74081.7,0.2,0.96762,3e-05,4.54006]
[1776360182230,46.0,74081.7,0.2,0.96762,3e-05,4.54006]
[1776360182436,46.0,74081.7,0.2,0.96762,3e-05,4.54006]
[1776360182710,46.0,74081.7,0.2,0.96762,3e-05,4.54006]
[1776360182795,45.99,74079.55,0.2,0.96756,3e-05,4.54614]
[1776360182935,45.99,74079.55,0.2,0.96756,3e-05,4.54614]
[1776360185373,45.99,74071.31,0.2,0.96735,3e-05,4.56957]
[1776360186191,45.99,74071.31,0.2,0.96735,3e-05,4.56957]
[1776360186455,45.99,74071.31,0.2,0.96735,3e-05,4.56957]
[1776360186598,45.99,74071.31,0.2,0.96735,3e-05,4.56957]
[1776360186692,45.99,74071.31,0.2,0.96735,3e-05,4.56957]
[1776360186785,45.99,74069.1,0.2,0.9673,3e-05,4.57574]
[1776360189400,45.99,74065.62,0.2,0.96721,3e-05,4.5854]
[1776360191413,45.99,74062.3,0.2,0.96713,3e-05,4.5947]
[1776360193465,45.99,74061.6,0.2,0.96711,3e-05,4.59658]
[1776360193700,45.99,74061.6,0.2,0.96711,3e-05,4.59658]
[1776360193835,45.99,74061.6,0.2,0.96711,3e-05,4.59658]
[1776360193879,45.99,74060.96,0.2,0.9671,3e-05,4.59815]
[1776360193936,45.99,74060.96,0.2,0.9671,3e-05,4.59815]
[1776360199469,45.99,74063.83,0.2,0.96718,3e-05,4.58927]
[1776360201049,45.99,74064.33,0.2,0.96719,3e-05,4.58773]
[1776360201209,45.99,74064.33,0.2,0.96719,3e-05,4.58773]
[1776360201475,45.99,74064.33,0.2,0.96719,3e-05,4.58773]
[1776360201694,45.99,74064.33,0.2,0.96719,3e-05,4.58773]
[1776360201794,45.99,74063.48,0.2,0.96717,3e-05,4.59007]
[1776360204505,45.99,74072.43,0.2,0.9674,3e-05,4.5641]
[1776360205512,45.99,74079.19,0.2,0.96757,3e-05,4.54474]
[1776360207526,45.99,74084.92,0.2,0.96772,3e-05,4.52839]
[1776360208757,45.99,74084.92,0.2,0.96772,3e-05,4.52839]
[1776360208856,45.99,74085.94,0.2,0.96774,3e-05,4.5255]
[1776360208942,45.99,74085.94,0.2,0.96774,3e-05,4.5255]
[1776360209336,45.99,74085.94,0.2,0.96774,3e-05,4.5255]
[1776360209437,45.99,74085.94,0.2,0.96774,3e-05,4.5255]
[1776360209540,45.99,74085.68,0.2,0.96774,3e-05,4.52625]
[1776360210547,45.99,74088.97,0.2,0.96782,3e-05,4.51692]
[1776360212561,45.99,74086.53,0.2,0.96777,3e-05,4.52129]
[1776360213902,45.99,74086.53,0.2,0.96777,3e-05,4.52129]
[1776360213938,45.99,74085.3,0.2,0.96774,3e-05,4.52481]
[1776360214610,45.99,74085.3,0.2,0.96774,3e-05,4.52481]
[1776360214687,45.99,74085.3,0.2,0.96774,3e-05,4.52481]
[1776360214753,45.99,74086.34,0.2,0.96777,3e-05,4.52187]
[1776360217198,45.99,74086.66,0.2,0.96778,3e-05,4.521]
[1776360217596,45.99,74100.11,0.2,0.96811,2e-05,4.48292]
[1776360218603,45.99,74101.13,0.2,0.96814,2e-05,4.48012]
[1776360220674,45.99,74099.72,0.2,0.9681,2e-05,4.48419]
[1776360220725,45.99,74098.76,0.2,0.96808,2e-05,4.48699]
[1776360226661,45.99,74103.96,0.2,0.9682,2e-05,4.47275]
[1776360227668,45.99,74111.7,0.2,0.96839,2e-05,4.45107]
[1776360229681,45.99,74112.98,0.2,0.96842,2e-05,4.44777]
[1776360230486,45.99,74112.98,0.2,0.96842,2e-05,4.44777]
[1776360230698,45.99,74112.98,0.2,0.96842,2e-05,4.44777]
[1776360230764,45.99,74112.61,0.2,0.96841,2e-05,4.44895]
[1776360231066,45.99,74112.61,0.2,0.96841,2e-05,4.44895]
[1776360231195,45.99,74112.61,0.2,0.96841,2e-05,4.44895]
[1776360233710,45.99,74120.57,0.2,0.9686,2e-05,4.42706]
[1776360234717,45.99,74125.27,0.2,0.96872,2e-05,4.4141]
[1776360236732,45.99,74119.94,0.2,0.96858,2e-05,4.4294]
[1776360239157,46.0,74117.76,0.2,0.96853,2e-05,4.43585]
[1776360239190,46.0,74117.76,0.2,0.96853,2e-05,4.43585]
[1776360239813,46.0,74117.76,0.2,0.96853,2e-05,4.43585]
[1776360239937,46.0,74117.76,0.2,0.96853,2e-05,4.43585]
[1776360239915,46.0,74117.69,0.2,0.96852,2e-05,4.4362]
[1776360242789,46.0,74133.96,0.2,0.96892,2e-05,4.39123]
[1776360243800,46.0,74148.48,0.2,0.96927,2e-05,4.35112]
[1776360244807,46.0,74154.07,0.2,0.9694,2e-05,4.33592]
[1776360245948,46.0,74154.07,0.2,0.9694,2e-05,4.33592]
[1776360245814,46.0,74199.21,0.2,0.97046,2e-05,4.21307]
[1776360246893,46.0,74211.2,0.2,0.97074,2e-05,4.18121]
[1776360247849,46.0,74211.53,0.2,0.97075,2e-05,4.17969]
[1776360248856,46.0,74211.29,0.2,0.97075,2e-05,4.17975]
[1776360249027,46.0,74211.29,0.2,0.97075,2e-05,4.17975]
[1776360249867,46.0,74211.48,0.2,0.97076,2e-05,4.17916]
[1776360250870,46.0,74215.89,0.2,0.97086,2e-05,4.16676]
[1776360255908,45.99,74212.11,0.2,0.9708,2e-05,4.17413]
[1776360256915,45.98,74215.71,0.2,0.97089,2e-05,4.16394]
[1776360257922,45.98,74221.74,0.2,0.97103,2e-05,4.14726]
[1776360258929,45.98,74224.99,0.2,0.97111,2e-05,4.13805]
[1776360260949,45.98,74226.92,0.2,0.97116,2e-05,4.1319]
[1776360261955,45.98,74232.84,0.2,0.9713,2e-05,4.11566]
[1776360262966,45.98,74241.59,0.2,0.9715,2e-05,4.09199]
[1776360263660,45.98,74241.59,0.2,0.9715,2e-05,4.09199]
[1776360263970,45.97,74254.08,0.2,0.97179,2e-05,4.05861]
[1776360265018,45.97,74252.73,0.2,0.97176,2e-05,4.06174]
[1776360265990,45.97,74248.32,0.2,0.97166,2e-05,4.073]
[1776360267159,45.97,74248.32,0.2,0.97166,2e-05,4.073]
[1776360267273,45.97,74249.92,0.2,0.97171,2e-05,4.06805]
[1776360268023,45.97,74258.21,0.2,0.97189,2e-05,4.0459]
[1776360269011,45.97,74249.93,0.2,0.97171,2e-05,4.06733]
[1776360270018,45.97,74247.83,0.2,0.97167,2e-05,4.07249]
[1776360272031,45.96,74253.26,0.2,0.97181,2e-05,4.05499]
[1776360273039,45.96,74259.17,0.2,0.97195,2e-05,4.03914]
[1776360274046,45.96,74261.89,0.2,0.97201,2e-05,4.0317]
[1776360276060,45.96,74257.38,0.2,0.97191,2e-05,4.04292]
[1776360278074,45.96,74254.78,0.2,0.97186,2e-05,4.04909]
[1776360279083,45.96,74250.75,0.2,0.97177,2e-05,4.05935]
[1776360280088,45.96,74244.47,0.2,0.97164,2e-05,4.07554]
[1776360281095,45.96,74240.1,0.2,0.97154,2e-05,4.08708]
[1776360282101,45.95,74236.23,0.2,0.97146,2e-05,4.09654]
[1776360287137,45.95,74234.21,0.2,0.97142,2e-05,4.1011]
[1776360289151,45.95,74238.11,0.2,0.97151,2e-05,4.08992]
[1776360293179,45.94,74251.86,0.2,0.97183,2e-05,4.05245]
[1776360294187,45.94,74261.2,0.2,0.97205,2e-05,4.02723]
[1776360295194,45.94,74261.03,0.2,0.97205,2e-05,4.02738]
[1776360299222,45.94,74266.94,0.2,0.97219,2e-05,4.01077]
[1776360301236,45.93,74272.62,0.2,0.97232,2e-05,3.99545]
[1776360302243,45.93,74281.44,0.2,0.97251,2e-05,3.97232]
[1776360303452,45.93,74281.44,0.2,0.97251,2e-05,3.97232]
[1776360303515,45.93,74285.87,0.2,0.97261,2e-05,3.96066]
[1776360305209,45.93,74286.65,0.2,0.97263,2e-05,3.95847]
[1776360305265,45.93,74284.99,0.2,0.9726,2e-05,3.96259]
[1776360306272,45.93,74276.49,0.2,0.97242,2e-05,3.98284]
[1776360307279,45.93,74271.08,0.2,0.97231,2e-05,3.99669]
[1776360308389,45.93,74271.08,0.2,0.97231,2e-05,3.99669]
[1776360308441,45.93,74271.08,0.2,0.97231,2e-05,3.99669]
[1776360308591,45.93,74268.79,0.2,0.97226,2e-05,4.00241]
[1776360309293,45.92,74262.47,0.2,0.97212,2e-05,4.01865]
[1776360310300,45.92,74247.15,0.2,0.97178,2e-05,4.05855]
[1776360311307,45.92,74246.63,0.2,0.97177,2e-05,4.05958]
[1776360313354,45.92,74244.09,0.2,0.97171,2e-05,4.06689]
[1776360314655,45.92,74244.09,0.2,0.97171,2e-05,4.06689]
[1776360314753,45.93,74241.2,0.2,0.97164,2e-05,4.07481]
[1776360315133,45.93,74241.2,0.2,0.97164,2e-05,4.07481]
[1776360315347,45.93,74240.84,0.2,0.97163,2e-05,4.07604]
[1776360319375,45.93,74247.67,0.2,0.97177,2e-05,4.05918]
[1776360320382,45.93,74251.27,0.2,0.97186,2e-05,4.04938]
[1776360321907,45.93,74251.27,0.2,0.97186,2e-05,4.04938]
[1776360321941,45.93,74251.27,0.2,0.97186,2e-05,4.04938]
[1776360322008,45.93,74248.64,0.2,0.9718,2e-05,4.05597]
[1776360322398,45.93,74245.56,0.2,0.97174,2e-05,4.06375]
[1776360325048,45.93,74244.97,0.2,0.97172,2e-05,4.06496]
[1776360325198,45.92,74245.65,0.2,0.97174,2e-05,4.06283]
[1776360327772,45.92,74244.37,0.2,0.97172,2e-05,4.06553]
[1776360327938,45.92,74244.37,0.2,0.97172,2e-05,4.06553]
[1776360327978,45.92,74244.16,0.2,0.97172,2e-05,4.06574]
[1776360331753,45.92,74244.12,0.2,0.97173,2e-05,4.06484]
[1776360331941,45.92,74244.12,0.2,0.97173,2e-05,4.06484]
[1776360333475,45.91,74240.99,0.2,0.97168,2e-05,4.06962]
[1776360336304,45.91,74239.62,0.2,0.97165,2e-05,4.07254]
[1776360336443,45.91,74239.62,0.2,0.97165,2e-05,4.07254]
[1776360336686,45.91,74239.62,0.2,0.97165,2e-05,4.07254]
[1776360336944,45.91,74239.62,0.2,0.97165,2e-05,4.07254]
[1776360337017,45.91,74240.33,0.2,0.97167,2e-05,4.07031]
[1776360340744,45.91,74241.15,0.2,0.9717,2e-05,4.06711]
[1776360340936,45.91,74241.15,0.2,0.9717,2e-05,4.06711]
[1776360341935,45.91,74242.5,0.2,0.97173,2e-05,4.06321]
[1776360341949,45.91,74252.17,0.2,0.97195,2e-05,4.03744]
[1776360342539,45.91,74263.73,0.2,0.97221,2e-05,4.00691]
[1776360343545,45.9,74277.3,0.2,0.97251,2e-05,3.97138]
[1776360344552,45.9,74273.71,0.2,0.97244,2e-05,3.98051]
[1776360345931,45.9,74273.71,0.2,0.97244,2e-05,3.98051]
[1776360345936,45.9,74275.84,0.2,0.97249,2e-05,3.97479]
[1776360346566,45.9,74278.38,0.2,0.97254,2e-05,3.96802]
[1776360351605,45.9,74275.86,0.2,0.97249,2e-05,3.97368]
[1776360356168,45.9,74276.54,0.2,0.97252,2e-05,3.9712]
[1776360356196,45.9,74276.54,0.2,0.97252,2e-05,3.9712]
[1776360358576,45.9,74276.48,0.2,0.97252,2e-05,3.97101]
[1776360358688,45.9,74276.48,0.2,0.97252,2e-05,3.97101]
[1776360358789,45.9,74272.72,0.2,0.97244,2e-05,3.98059]
[1776360359662,45.9,74267.0,0.2,0.97231,2e-05,3.99527]
[1776360360669,45.89,74261.99,0.2,0.9722,2e-05,4.00812]
[1776360362631,45.89,74260.81,0.2,0.97218,2e-05,4.01097]
[1776360362694,45.89,74260.81,0.2,0.97218,2e-05,4.01097]
[1776360364698,45.89,74258.3,0.2,0.97213,2e-05,4.0168]
[1776360365738,45.89,74258.3,0.2,0.97213,2e-05,4.0168]
[1776360365839,45.89,74261.66,0.2,0.9722,2e-05,4.00778]
[1776360367334,45.89,74262.28,0.2,0.97222,2e-05,4.00593]
[1776360369387,45.89,74260.31,0.2,0.97218,2e-05,4.0106]
[1776360369735,45.89,74258.99,0.2,0.97215,2e-05,4.01381]
[1776360370742,45.89,74250.34,0.2,0.97196,2e-05,4.03646]
[1776360371749,45.89,74243.66,0.2,0.97181,2e-05,4.05414]
[1776360372756,45.89,74247.75,0.2,0.9719,2e-05,4.04372]
[1776360373649,45.89,74247.75,0.2,0.9719,2e-05,4.04372]
[1776360373693,45.89,74247.75,0.2,0.9719,2e-05,4.04372]
[1776360373763,45.89,74249.78,0.2,0.97194,2e-05,4.03875]
[1776360375554,45.89,74250.62,0.2,0.97196,2e-05,4.0369]
[1776360375689,45.89,74250.62,0.2,0.97196,2e-05,4.0369]
[1776360378808,45.89,74248.13,0.2,0.97191,2e-05,4.04292]
[1776360379815,45.89,74245.99,0.2,0.97186,2e-05,4.04824]
[1776360381081,45.89,74245.99,0.2,0.97186,2e-05,4.04824]
[1776360381117,45.89,74243.95,0.2,0.97181,2e-05,4.05395]
[1776360381188,45.89,74243.95,0.2,0.97181,2e-05,4.05395]
[1776360385857,45.89,74246.65,0.2,0.97187,2e-05,4.04716]
[1776360386951,45.89,74246.65,0.2,0.97187,2e-05,4.04716]
[1776360387193,45.89,74245.59,0.2,0.97185,2e-05,4.04963]
[1776360387445,45.89,74245.59,0.2,0.97185,2e-05,4.04963]
[1776360387870,45.89,74245.57,0.2,0.97185,2e-05,4.04935]
[1776360392906,45.88,74245.63,0.2,0.97188,2e-05,4.04512]
[1776360394920,45.88,74243.55,0.2,0.97184,2e-05,4.04996]
[1776360396871,45.88,74243.17,0.2,0.97183,2e-05,4.05064]
[1776360396936,45.88,74243.17,0.2,0.97183,2e-05,4.05064]
[1776360396972,45.88,74247.88,0.2,0.97194,2e-05,4.03794]
[1776360402733,45.88,74249.59,0.2,0.97199,2e-05,4.03226]
[1776360402938,45.88,74249.59,0.2,0.97199,2e-05,4.03226]
[1776360407901,45.87,74247.96,0.2,0.97197,2e-05,4.03474]
[1776360407936,45.87,74247.96,0.2,0.97197,2e-05,4.03474]
[1776360408157,45.87,74245.75,0.2,0.97192,2e-05,4.04024]
[1776360409162,45.87,74245.75,0.2,0.97192,2e-05,4.04024]
[1776360409200,45.87,74244.72,0.2,0.9719,2e-05,4.04263]
[1776360415063,45.86,74243.02,0.2,0.97188,2e-05,4.04514]
[1776360418084,45.86,74239.26,0.2,0.9718,2e-05,4.05406]
[1776360420088,45.86,74238.19,0.2,0.97178,2e-05,4.05653]
[1776360421105,45.86,74233.2,0.2,0.97168,2e-05,4.06899]
[1776360422114,45.85,74218.85,0.2,0.97135,2e-05,4.10665]
[1776360423120,45.85,74213.12,0.2,0.97123,2e-05,4.12147]
[1776360425135,45.85,74211.11,0.2,0.97119,2e-05,4.1259]
[1776360427149,45.85,74206.32,0.2,0.97108,2e-05,4.13905]
[1776360427834,45.85,74206.32,0.2,0.97108,2e-05,4.13905]
[1776360427936,45.85,74206.32,0.2,0.97108,2e-05,4.13905]
[1776360428155,45.85,74207.8,0.2,0.97111,2e-05,4.13524]
[1776360430385,45.85,74207.11,0.2,0.97109,2e-05,4.13742]
[1776360430441,45.85,74207.11,0.2,0.97109,2e-05,4.13742]
[1776360436211,45.86,74206.93,0.2,0.97108,2e-05,4.13888]
[1776360437218,45.86,74209.43,0.2,0.97113,2e-05,4.13236]
[1776360438596,45.86,74209.43,0.2,0.97113,2e-05,4.13236]
[1776360438699,45.86,74209.43,0.2,0.97113,2e-05,4.13236]
[1776360438801,45.86,74211.89,0.2,0.97119,2e-05,4.12613]
[1776360440247,45.86,74209.11,0.2,0.97112,2e-05,4.13374]
[1776360441440,45.86,74209.11,0.2,0.97112,2e-05,4.13374]
[1776360441541,45.86,74207.67,0.2,0.97109,2e-05,4.13794]
[1776360447293,45.86,74207.03,0.2,0.97107,2e-05,4.14048]
[1776360448303,45.86,74200.18,0.2,0.97091,2e-05,4.15899]
[1776360449310,45.86,74191.22,0.2,0.9707,2e-05,4.18325]
[1776360450318,45.86,74185.52,0.2,0.97056,2e-05,4.19876]
[1776360451325,45.86,74178.59,0.2,0.97042,2e-05,4.21508]
[1776360452331,45.86,74174.75,0.2,0.97033,2e-05,4.22555]
[1776360454346,45.86,74172.58,0.2,0.97028,2e-05,4.2315]
[1776360457368,45.86,74167.51,0.2,0.97016,2e-05,4.24532]
[1776360458375,45.86,74161.36,0.2,0.97001,2e-05,4.2621]
[1776360460700,45.86,74163.21,0.2,0.97006,2e-05,4.25704]
[1776360460934,45.86,74163.21,0.2,0.97006,2e-05,4.25704]
[1776360461171,45.86,74164.65,0.2,0.97009,2e-05,4.25303]
[1776360462403,45.86,74168.44,0.2,0.97018,2e-05,4.24268]
[1776360463903,45.86,74168.44,0.2,0.97018,2e-05,4.24268]
[1776360463940,45.86,74168.44,0.2,0.97018,2e-05,4.24268]
[1776360463948,45.86,74172.57,0.2,0.97028,2e-05,4.23141]
[1776360464423,45.86,74176.75,0.2,0.97037,2e-05,4.22006]
[1776360465428,45.86,74180.84,0.2,0.97047,2e-05,4.20903]
[1776360466604,45.86,74180.84,0.2,0.97047,2e-05,4.20903]
[1776360466727,45.86,74180.84,0.2,0.97047,2e-05,4.20903]
[1776360466787,45.86,74184.53,0.2,0.97056,2e-05,4.1991]
[1776360467445,45.86,74182.42,0.2,0.97051,2e-05,4.20488]
[1776360468452,45.86,74179.99,0.2,0.97045,2e-05,4.21153]
[1776360471438,45.86,74179.0,0.2,0.97042,2e-05,4.21431]
[1776360472199,45.86,74179.0,0.2,0.97042,2e-05,4.21431]
[1776360471577,45.86,74177.46,0.2,0.97039,2e-05,4.21854]
[1776360472437,45.86,74177.46,0.2,0.97039,2e-05,4.21854]
[1776360475436,45.87,74178.31,0.2,0.97041,2e-05,4.21639]
[1776360475501,45.87,74178.89,0.2,0.97042,2e-05,4.21487]
[1776360479050,45.87,74179.37,0.2,0.97043,2e-05,4.21363]
[1776360479191,45.87,74179.37,0.2,0.97043,2e-05,4.21363]
[1776360483559,45.87,74171.0,0.2,0.97023,2e-05,4.2368]
[1776360484566,45.87,74162.8,0.2,0.97004,2e-05,4.25918]
[1776360485681,45.87,74162.8,0.2,0.97004,2e-05,4.25918]
[1776360485702,45.87,74162.8,0.2,0.97004,2e-05,4.25918]
[1776360485714,45.87,74161.14,0.2,0.97,2e-05,4.26371]
[1776360486580,45.87,74166.64,0.2,0.97013,2e-05,4.24869]
[1776360488762,45.87,74168.72,0.2,0.97018,2e-05,4.24303]
[1776360488941,45.87,74168.72,0.2,0.97018,2e-05,4.24303]
[1776360489928,45.87,74170.09,0.2,0.97021,2e-05,4.23932]
[1776360489937,45.87,74170.09,0.2,0.97021,2e-05,4.23932]
[1776360490037,45.87,74171.05,0.2,0.97023,2e-05,4.23674]
[1776360494242,45.87,74169.16,0.2,0.97019,2e-05,4.24197]
[1776360494437,45.87,74168.48,0.2,0.97017,2e-05,4.24384]
[1776360496652,45.87,74163.77,0.2,0.97006,2e-05,4.25671]
[1776360498654,45.87,74160.63,0.2,0.96998,2e-05,4.26528]
[1776360498695,45.87,74160.63,0.2,0.96998,2e-05,4.26528]
[1776360500586,45.87,74153.43,0.2,0.96981,2e-05,4.28492]
[1776360500689,45.87,74153.43,0.2,0.96981,2e-05,4.28492]
[1776360500789,45.87,74153.38,0.2,0.96981,2e-05,4.285]
[1776360503532,45.87,74154.04,0.2,0.96983,2e-05,4.28305]
[1776360503690,45.87,74154.04,0.2,0.96983,2e-05,4.28305]
[1776360508737,45.87,74154.78,0.2,0.96984,2e-05,4.28166]
[1776360509685,45.87,74154.78,0.2,0.96984,2e-05,4.28166]
[1776360509939,45.87,74154.78,0.2,0.96984,2e-05,4.28166]
[1776360510636,45.87,74154.75,0.2,0.96984,2e-05,4.28218]
[1776360510693,45.87,74154.75,0.2,0.96984,2e-05,4.28218]
[1776360510750,45.87,74155.98,0.2,0.96986,2e-05,4.27925]
[1776360513772,45.88,74171.17,0.2,0.97023,2e-05,4.23658]
[1776360514779,45.88,74181.49,0.2,0.97047,2e-05,4.20909]
[1776360515786,45.88,74183.0,0.2,0.9705,2e-05,4.20556]
[1776360517066,45.88,74183.0,0.2,0.9705,2e-05,4.20556]
[1776360517202,45.88,74183.0,0.2,0.9705,2e-05,4.20556]
[1776360518807,45.88,74177.77,0.2,0.97036,2e-05,4.2214]
[1776360520580,45.89,74175.14,0.2,0.97029,2e-05,4.22907]
[1776360520690,45.89,74175.14,0.2,0.97029,2e-05,4.22907]
[1776360521232,45.89,74175.14,0.2,0.97029,2e-05,4.22907]
[1776360520821,45.89,74174.75,0.2,0.97028,2e-05,4.23065]
[1776360521439,45.89,74174.75,0.2,0.97028,2e-05,4.23065]
[1776360525981,45.89,74174.33,0.2,0.97025,2e-05,4.23385]
[1776360526032,45.89,74183.87,0.2,0.97048,2e-05,4.20798]
[1776360526863,45.9,74184.18,0.2,0.97047,2e-05,4.20821]
[1776360529368,45.9,74182.22,0.2,0.97042,2e-05,4.2146]
[1776360529884,45.9,74187.45,0.2,0.97054,2e-05,4.20099]
[1776360531325,45.9,74187.85,0.2,0.97054,2e-05,4.20047]
[1776360531899,45.91,74199.75,0.2,0.97081,2e-05,4.16898]
[1776360532905,45.91,74201.74,0.2,0.97086,2e-05,4.16359]
[1776360533915,45.91,74198.03,0.2,0.97077,2e-05,4.17353]
[1776360534837,45.91,74198.03,0.2,0.97077,2e-05,4.17353]
[1776360534921,45.91,74194.18,0.2,0.97068,2e-05,4.1845]
[1776360539957,45.92,74189.73,0.2,0.97055,2e-05,4.19941]
[1776360542463,45.92,74190.04,0.2,0.97055,2e-05,4.19972]
[1776360542691,45.92,74190.04,0.2,0.97055,2e-05,4.19972]
[1776360542978,45.92,74189.94,0.2,0.97054,2e-05,4.20056]
[1776360546001,45.93,74201.91,0.2,0.9708,2e-05,4.17005]
[1776360547008,45.93,74208.4,0.2,0.97095,2e-05,4.15262]
[1776360549022,45.93,74218.0,0.2,0.97117,2e-05,4.12698]
[1776360550029,45.93,74221.0,0.2,0.97124,2e-05,4.11904]
[1776360551121,45.93,74221.0,0.2,0.97124,2e-05,4.11904]
[1776360551195,45.93,74221.0,0.2,0.97124,2e-05,4.11904]
[1776360557078,45.92,74226.53,0.2,0.97138,2e-05,4.10276]
[1776360559958,45.92,74228.58,0.2,0.97144,2e-05,4.0965]
[1776360560193,45.92,74228.58,0.2,0.97144,2e-05,4.0965]
[1776360562772,45.92,74227.93,0.2,0.97143,2e-05,4.09699]
[1776360562941,45.92,74227.93,0.2,0.97143,2e-05,4.09699]
[1776360563120,45.91,74227.29,0.2,0.97142,2e-05,4.09828]
[1776360564914,45.91,74226.88,0.2,0.97141,2e-05,4.09896]
[1776360564936,45.91,74226.88,0.2,0.97141,2e-05,4.09896]
[1776360565134,45.91,74223.21,0.2,0.97133,2e-05,4.10829]
[1776360568155,45.91,74219.3,0.2,0.97126,2e-05,4.1174]
[1776360569527,45.91,74218.19,0.2,0.97123,2e-05,4.11991]
[1776360569695,45.91,74218.19,0.2,0.97123,2e-05,4.11991]
[1776360569754,45.91,74218.19,0.2,0.97123,2e-05,4.11991]
[1776360569937,45.91,74218.19,0.2,0.97123,2e-05,4.11991]
[1776360570169,45.91,74217.91,0.2,0.97123,2e-05,4.12022]
[1776360572183,45.9,74213.45,0.2,0.97115,2e-05,4.12872]
[1776360577218,45.91,74212.17,0.2,0.97112,2e-05,4.13314]
[1776360582253,45.91,74215.51,0.2,0.97118,2e-05,4.12525]
[1776360583260,45.91,74220.75,0.2,0.9713,2e-05,4.11152]
[1776360583605,45.91,74220.75,0.2,0.9713,2e-05,4.11152]
[1776360583687,45.91,74220.75,0.2,0.9713,2e-05,4.11152]
[1776360585274,45.91,74227.33,0.2,0.97146,2e-05,4.09323]
[1776360586275,45.91,74227.33,0.2,0.97146,2e-05,4.09323]
[1776360586281,45.91,74231.03,0.2,0.97154,2e-05,4.08305]
[1776360586441,45.91,74231.03,0.2,0.97154,2e-05,4.08305]
[1776360587524,45.9,74232.86,0.2,0.97159,2e-05,4.07784]
[1776360587694,45.9,74232.86,0.2,0.97159,2e-05,4.07784]
[1776360588295,45.9,74233.67,0.2,0.97161,2e-05,4.07534]
[1776360592265,45.9,74234.95,0.2,0.97165,2e-05,4.07091]
[1776360592436,45.9,74236.11,0.2,0.97168,2e-05,4.06751]
[1776360593331,45.9,74241.39,0.2,0.9718,2e-05,4.05325]
[1776360597359,45.89,74236.95,0.2,0.97171,2e-05,4.06364]
[1776360598557,45.89,74236.92,0.2,0.97171,2e-05,4.06338]
[1776360598696,45.89,74236.92,0.2,0.97171,2e-05,4.06338]
[1776360598895,45.89,74236.92,0.2,0.97171,2e-05,4.06303]
[1776360600940,45.89,74236.21,0.2,0.9717,2e-05,4.0649]
[1776360601386,45.89,74227.03,0.2,0.9715,2e-05,4.08846]
[1776360602394,45.89,74222.16,0.2,0.97139,2e-05,4.10099]
[1776360604020,45.89,74222.16,0.2,0.97139,2e-05,4.10099]
[1776360604193,45.89,74222.16,0.2,0.97139,2e-05,4.10099]
[1776360604228,45.89,74220.13,0.2,0.97135,2e-05,4.10556]
[1776360604943,45.89,74220.13,0.2,0.97135,2e-05,4.10556]
[1776360605414,45.89,74226.59,0.2,0.9715,2e-05,4.08865]
[1776360607429,45.88,74230.56,0.2,0.97159,2e-05,4.07737]
[1776360608436,45.88,74234.72,0.2,0.97169,2e-05,4.06601]
[1776360609443,45.88,74240.64,0.2,0.97182,2e-05,4.05004]
[1776360611029,45.88,74240.64,0.2,0.97182,2e-05,4.05004]
[1776360611198,45.88,74240.64,0.2,0.97182,2e-05,4.05004]
[1776360611298,45.88,74245.48,0.2,0.97194,2e-05,4.03666]
[1776360611610,45.88,74245.48,0.2,0.97194,2e-05,4.03666]
[1776360611690,45.88,74245.48,0.2,0.97194,2e-05,4.03666]
[1776360613473,45.88,74250.92,0.2,0.97207,2e-05,4.0218]
[1776360614480,45.88,74255.87,0.2,0.97218,2e-05,4.00855]
[1776360615488,45.88,74259.6,0.2,0.97226,2e-05,3.99855]
[1776360617502,45.87,74260.43,0.2,0.97229,2e-05,3.9959]
[1776360619766,45.87,74260.58,0.2,0.97229,2e-05,3.99528]
[1776360619942,45.87,74260.58,0.2,0.97229,2e-05,3.99528]
[1776360619945,45.87,74260.55,0.2,0.97229,2e-05,3.9949]
[1776360620693,45.87,74260.55,0.2,0.97229,2e-05,3.9949]
[1776360620936,45.87,74260.55,0.2,0.97229,2e-05,3.9949]
[1776360625559,45.87,74264.88,0.2,0.9724,2e-05,3.98251]
[1776360627482,45.87,74267.29,0.2,0.97245,2e-05,3.97605]
[1776360627706,45.87,74267.29,0.2,0.97245,2e-05,3.97605]
[1776360628383,45.87,74267.29,0.2,0.97245,2e-05,3.97605]
[1776360627804,45.87,74266.53,0.2,0.97244,2e-05,3.97763]
[1776360628437,45.87,74266.53,0.2,0.97244,2e-05,3.97763]
[1776360632608,45.86,74272.14,0.2,0.97259,2e-05,3.95988]
[1776360637139,45.86,74270.89,0.2,0.97256,2e-05,3.9626]
[1776360640696,45.86,74275.91,0.2,0.97268,2e-05,3.94879]
[1776360645710,45.86,74269.13,0.2,0.97254,2e-05,3.9654]
[1776360647725,45.86,74263.21,0.2,0.97241,2e-05,3.9804]
[1776360648732,45.86,74272.9,0.2,0.97262,2e-05,3.95527]
[1776360649739,45.85,74276.71,0.2,0.97271,2e-05,3.94505]
[1776360651799,45.85,74277.9,0.2,0.97274,2e-05,3.94183]
[1776360651940,45.85,74277.9,0.2,0.97274,2e-05,3.94183]
[1776360652037,45.85,74278.35,0.2,0.97275,2e-05,3.94053]
[1776360653516,45.85,74278.78,0.2,0.97276,2e-05,3.93929]
[1776360653699,45.85,74278.78,0.2,0.97276,2e-05,3.93929]
[1776360659256,45.85,74278.64,0.2,0.97276,2e-05,3.939]
[1776360659357,45.85,74280.88,0.2,0.97281,2e-05,3.93309]
[1776360659442,45.85,74280.88,0.2,0.97281,2e-05,3.93309]
[1776360662851,45.85,74293.83,0.2,0.9731,2e-05,3.89946]
[1776360663844,45.85,74300.01,0.2,0.97323,2e-05,3.88348]
[1776360664850,45.85,74307.27,0.2,0.97339,2e-05,3.86494]
[1776360666864,45.85,74304.49,0.2,0.97333,2e-05,3.87202]
[1776360670899,45.85,74295.69,0.2,0.97314,2e-05,3.89444]
[1776360671904,45.85,74284.12,0.2,0.97289,2e-05,3.92409]
[1776360672910,45.85,74283.43,0.2,0.97287,2e-05,3.92576]
[1776360676874,45.85,74282.14,0.2,0.97285,2e-05,3.92874]
[1776360676937,45.85,74282.14,0.2,0.97285,2e-05,3.92874]
[1776360682982,45.84,74281.24,0.2,0.97284,2e-05,3.93022]
[1776360687009,45.84,74271.93,0.2,0.97264,2e-05,3.95374]
[1776360689330,45.84,74268.63,0.2,0.97257,2e-05,3.96212]
[1776360689439,45.84,74268.63,0.2,0.97257,2e-05,3.96212]
[1776360689380,45.84,74268.27,0.2,0.97256,2e-05,3.96287]
[1776360691038,45.84,74264.69,0.2,0.9725,2e-05,3.96935]
[1776360692045,45.84,74276.08,0.2,0.97275,2e-05,3.93967]
[1776360693052,45.84,74282.83,0.2,0.9729,2e-05,3.92213]
[1776360695969,45.84,74282.47,0.2,0.97289,2e-05,3.92284]
[1776360696196,45.84,74282.47,0.2,0.97289,2e-05,3.92284]
[1776360697081,45.84,74291.4,0.2,0.97309,2e-05,3.89969]
[1776360698088,45.84,74295.37,0.2,0.97317,2e-05,3.88946]
[1776360702117,45.84,74290.7,0.2,0.97308,2e-05,3.90122]
[1776360703701,45.84,74291.21,0.2,0.97309,2e-05,3.89985]
[1776360703939,45.84,74291.21,0.2,0.97309,2e-05,3.89985]
[1776360704132,45.84,74290.56,0.2,0.97307,2e-05,3.90146]
[1776360704616,45.84,74290.56,0.2,0.97307,2e-05,3.90146]
[1776360704691,45.84,74290.56,0.2,0.97307,2e-05,3.90146]
[1776360707153,45.84,74285.98,0.2,0.97298,2e-05,3.91304]
[1776360712188,45.83,74278.86,0.2,0.97282,2e-05,3.931]
[1776360713991,45.83,74275.61,0.2,0.97275,2e-05,3.93929]
[1776360714198,45.83,74275.61,0.2,0.97275,2e-05,3.93929]
[1776360714202,45.83,74274.34,0.2,0.97273,2e-05,3.94246]
[1776360714745,45.83,74274.34,0.2,0.97273,2e-05,3.94246]
[1776360714938,45.83,74274.34,0.2,0.97273,2e-05,3.94246]
[1776360720244,45.83,74279.59,0.2,0.97285,2e-05,3.92819]
[1776360721251,45.83,74284.44,0.2,0.97295,2e-05,3.91561]
[1776360723266,45.83,74294.68,0.2,0.97318,2e-05,3.88922]
[1776360723626,45.83,74294.68,0.2,0.97318,2e-05,3.88922]
[1776360723692,45.83,74294.68,0.2,0.97318,2e-05,3.88922]
[1776360724273,45.83,74293.04,0.2,0.97314,2e-05,3.89338]
[1776360724699,45.83,74293.04,0.2,0.97314,2e-05,3.89338]
[1776360724935,45.83,74293.04,0.2,0.97314,2e-05,3.89338]
[1776360726287,45.83,74297.2,0.2,0.97323,2e-05,3.88267]
[1776360727956,45.83,74300.04,0.2,0.97329,2e-05,3.8754]
[1776360728216,45.83,74300.04,0.2,0.97329,2e-05,3.8754]
[1776360728301,45.83,74300.98,0.2,0.97331,2e-05,3.873]
[1776360729308,45.83,74305.85,0.2,0.97342,2e-05,3.86059]
[1776360731322,45.83,74309.98,0.2,0.97351,2e-05,3.85015]
[1776360732176,45.83,74309.98,0.2,0.97351,2e-05,3.85015]
[1776360732190,45.83,74309.98,0.2,0.97351,2e-05,3.85015]
[1776360736357,45.83,74305.57,0.2,0.97341,2e-05,3.86152]
[1776360736995,45.83,74305.57,0.2,0.97341,2e-05,3.86152]
[1776360737191,45.83,74305.57,0.2,0.97341,2e-05,3.86152]
[1776360737364,45.83,74305.31,0.2,0.9734,2e-05,3.86219]
[1776360738706,45.83,74303.96,0.2,0.97337,2e-05,3.86564]
[1776360738936,45.83,74303.96,0.2,0.97337,2e-05,3.86564]
[1776360739378,45.83,74300.44,0.2,0.9733,2e-05,3.87462]
[1776360742116,45.83,74297.73,0.2,0.97324,2e-05,3.88152]
[1776360742193,45.83,74297.73,0.2,0.97324,2e-05,3.88152]
[1776360742399,45.83,74297.04,0.2,0.97323,2e-05,3.88326]
[1776360742634,45.83,74297.04,0.2,0.97323,2e-05,3.88326]
[1776360742695,45.83,74297.04,0.2,0.97323,2e-05,3.88326]
[1776360748441,45.83,74296.29,0.2,0.97321,2e-05,3.88506]
[1776360749592,45.83,74296.14,0.2,0.97321,2e-05,3.88542]
[1776360749708,45.83,74296.14,0.2,0.97321,2e-05,3.88542]
[1776360750455,45.83,74299.42,0.2,0.97328,2e-05,3.87703]
[1776360751720,45.83,74302.03,0.2,0.97335,2e-05,3.86797]
[1776360751940,45.83,74302.03,0.2,0.97335,2e-05,3.86797]
[1776360754484,45.83,74309.31,0.2,0.97351,2e-05,3.84951]
[1776360755245,45.83,74309.31,0.2,0.97351,2e-05,3.84951]
[1776360755438,45.83,74309.31,0.2,0.97351,2e-05,3.84951]
[1776360756498,45.83,74314.95,0.2,0.97363,2e-05,3.83531]
[1776360757963,45.83,74315.78,0.2,0.97364,2e-05,3.83328]
[1776360758196,45.83,74315.78,0.2,0.97364,2e-05,3.83328]
[1776360758516,45.83,74315.76,0.2,0.97364,2e-05,3.8334]
[1776360762036,45.83,74316.87,0.2,0.97366,2e-05,3.83083]
[1776360762190,45.83,74316.87,0.2,0.97366,2e-05,3.83083]
[1776360764689,45.83,74315.43,0.2,0.97363,2e-05,3.83462]
[1776360764790,45.83,74309.42,0.2,0.9735,2e-05,3.84996]
[1776360766188,45.83,74309.42,0.2,0.9735,2e-05,3.84996]
[1776360766438,45.83,74309.42,0.2,0.9735,2e-05,3.84996]
[1776360766461,45.83,74307.73,0.2,0.97347,2e-05,3.85428]
[1776360766692,45.83,74307.73,0.2,0.97347,2e-05,3.85428]
[1776360766937,45.83,74307.73,0.2,0.97347,2e-05,3.85428]
[1776360773236,45.83,74306.05,0.2,0.97343,2e-05,3.85866]
[1776360773435,45.83,74306.05,0.2,0.97343,2e-05,3.85866]
[1776360776021,45.83,74305.22,0.2,0.97341,2e-05,3.86084]
[1776360776202,45.83,74305.22,0.2,0.97341,2e-05,3.86084]
[1776360776222,45.83,74305.12,0.2,0.97341,2e-05,3.86113]
[1776360781807,45.83,74305.43,0.2,0.97341,2e-05,3.86039]
[1776360781938,45.83,74305.43,0.2,0.97341,2e-05,3.86039]
[1776360787719,45.83,74305.32,0.2,0.97341,2e-05,3.86081]
[1776360788726,45.83,74301.91,0.2,0.97334,2e-05,3.86951]
[1776360789657,45.83,74301.91,0.2,0.97334,2e-05,3.86951]
[1776360789694,45.83,74301.91,0.2,0.97334,2e-05,3.86951]
[1776360790294,45.83,74301.91,0.2,0.97334,2e-05,3.86951]
[1776360790436,45.83,74301.91,0.2,0.97334,2e-05,3.86951]
[1776360790507,45.83,74296.51,0.2,0.97322,2e-05,3.8833]
[1776360792754,45.83,74290.12,0.2,0.97308,2e-05,3.89961]
[1776360793761,45.83,74285.27,0.2,0.97298,2e-05,3.91202]
[1776360795114,45.83,74285.27,0.2,0.97298,2e-05,3.91202]
[1776360795194,45.83,74285.27,0.2,0.97298,2e-05,3.91202]
[1776360795213,45.83,74286.42,0.2,0.97301,2e-05,3.90895]
[1776360795593,45.83,74286.42,0.2,0.97301,2e-05,3.90895]
[1776360795688,45.83,74286.42,0.2,0.97301,2e-05,3.90895]
[1776360800811,45.83,74286.19,0.2,0.973,2e-05,3.90915]
[1776360804851,45.83,74292.91,0.2,0.97315,2e-05,3.89167]
[1776360807415,45.83,74293.46,0.2,0.97316,2e-05,3.89024]
[1776360807442,45.83,74293.46,0.2,0.97316,2e-05,3.89024]
[1776360807489,45.83,74299.86,0.2,0.9733,2e-05,3.87386]
[1776360808023,45.83,74299.86,0.2,0.9733,2e-05,3.87386]
[1776360808187,45.83,74299.86,0.2,0.9733,2e-05,3.87386]
[1776360808288,45.83,74303.33,0.2,0.97338,2e-05,3.86502]
[1776360808878,45.83,74299.76,0.2,0.9733,2e-05,3.87413]
[1776360810894,45.83,74295.57,0.2,0.97321,2e-05,3.88482]
[1776360812719,45.83,74293.94,0.2,0.97319,2e-05,3.88656]
[1776360812878,45.83,74293.94,0.2,0.97319,2e-05,3.88656]
[1776360813218,45.83,74293.94,0.2,0.97319,2e-05,3.88656]
[1776360813258,45.83,74288.5,0.2,0.97307,2e-05,3.90047]
[1776360817064,45.83,74289.53,0.2,0.9731,2e-05,3.89771]
[1776360817072,45.83,74289.34,0.2,0.97309,2e-05,3.89816]
[1776360822978,45.83,74288.76,0.2,0.97308,2e-05,3.89944]
[1776360828015,45.83,74295.65,0.2,0.97323,2e-05,3.88163]
[1776360828863,45.83,74295.65,0.2,0.97323,2e-05,3.88163]
[1776360828939,45.83,74295.65,0.2,0.97323,2e-05,3.88163]
[1776360829325,45.83,74295.65,0.2,0.97323,2e-05,3.88163]
[1776360829441,45.83,74295.65,0.2,0.97323,2e-05,3.88163]
[1776360829524,45.83,74300.77,0.2,0.97334,2e-05,3.86857]
[1776360835064,45.83,74298.76,0.2,0.9733,2e-05,3.87378]
[1776360840578,45.83,74297.4,0.2,0.97327,2e-05,3.87732]
[1776360841108,45.83,74289.98,0.2,0.97311,2e-05,3.89631]
[1776360842116,45.83,74278.77,0.2,0.97286,2e-05,3.92508]
[1776360843123,45.83,74271.15,0.2,0.9727,2e-05,3.94467]
[1776360844129,45.83,74267.35,0.2,0.97262,2e-05,3.95439]
[1776360845421,45.83,74267.35,0.2,0.97262,2e-05,3.95439]
[1776360845450,45.83,74267.35,0.2,0.97262,2e-05,3.95439]
[1776360845515,45.83,74266.61,0.2,0.9726,2e-05,3.95619]
[1776360845880,45.83,74266.61,0.2,0.9726,2e-05,3.95619]
[1776360845939,45.83,74266.61,0.2,0.9726,2e-05,3.95619]
[1776360850172,45.83,74273.28,0.2,0.97275,2e-05,3.93831]
[1776360851184,45.83,74276.18,0.2,0.97282,2e-05,3.93072]
[1776360852186,45.83,74287.2,0.2,0.97306,2e-05,3.90229]
[1776360853527,45.83,74287.2,0.2,0.97306,2e-05,3.90229]
[1776360853541,45.83,74289.68,0.2,0.97311,2e-05,3.8959]
[1776360853701,45.83,74289.68,0.2,0.97311,2e-05,3.8959]
[1776360854038,45.83,74289.68,0.2,0.97311,2e-05,3.8959]
[1776360854190,45.83,74289.68,0.2,0.97311,2e-05,3.8959]
[1776360854200,45.83,74289.73,0.2,0.97311,2e-05,3.89574]
[1776360858967,45.83,74287.94,0.2,0.97307,2e-05,3.90022]
[1776360859202,45.83,74287.94,0.2,0.97307,2e-05,3.90022]
[1776360859365,45.83,74287.94,0.2,0.97307,2e-05,3.90022]
[1776360859438,45.83,74287.94,0.2,0.97307,2e-05,3.90022]
[1776360859519,45.83,74285.58,0.2,0.97302,2e-05,3.90625]
[1776360862258,45.83,74281.52,0.2,0.97294,2e-05,3.91655]
[1776360863086,45.83,74281.52,0.2,0.97294,2e-05,3.91655]
[1776360863207,45.83,74281.52,0.2,0.97294,2e-05,3.91655]
[1776360864700,45.83,74277.99,0.2,0.97286,2e-05,3.92552]
[1776360864938,45.83,74277.99,0.2,0.97286,2e-05,3.92552]
[1776360865278,45.83,74277.64,0.2,0.97285,2e-05,3.92635]
[1776360867945,45.82,74275.1,0.2,0.9728,2e-05,3.93275]
[1776360868202,45.82,74275.1,0.2,0.9728,2e-05,3.93275]
[1776360870314,45.82,74271.95,0.2,0.97273,2e-05,3.94063]
[1776360871321,45.82,74269.0,0.2,0.97268,2e-05,3.94573]
[1776360873106,45.82,74267.61,0.2,0.97265,2e-05,3.94922]
[1776360873192,45.82,74267.61,0.2,0.97265,2e-05,3.94922]
[1776360873377,45.82,74267.61,0.2,0.97265,2e-05,3.94922]
[1776360873437,45.82,74267.61,0.2,0.97265,2e-05,3.94922]
[1776360873485,45.82,74266.36,0.2,0.97263,2e-05,3.95234]
[1776360874342,45.82,74262.03,0.2,0.97253,2e-05,3.96345]
[1776360881391,45.82,74262.04,0.2,0.97254,2e-05,3.96249]
[1776360884411,45.82,74259.32,0.2,0.97249,2e-05,3.96913]
[1776360885419,45.82,74253.93,0.2,0.97237,2e-05,3.983]
[1776360887433,45.82,74251.11,0.2,0.97231,2e-05,3.99]
[1776360888031,45.82,74251.11,0.2,0.97231,2e-05,3.99]
[1776360888188,45.82,74251.11,0.2,0.97231,2e-05,3.99]
[1776360888400,45.82,74251.11,0.2,0.97231,2e-05,3.99]
[1776360888450,45.82,74251.11,0.2,0.97231,2e-05,3.99]
[1776360888489,45.82,74250.0,0.2,0.97229,2e-05,3.99271]
[1776360891471,45.82,74249.91,0.2,0.97228,2e-05,3.99276]
[1776360891505,45.81,74249.86,0.2,0.97229,2e-05,3.9925]
[1776360893476,45.81,74242.41,0.2,0.97212,2e-05,4.01159]
[1776360894481,45.81,74238.78,0.2,0.97205,2e-05,4.02088]
[1776360895249,45.81,74238.78,0.2,0.97205,2e-05,4.02088]
[1776360895489,45.81,74236.29,0.2,0.97199,2e-05,4.02717]
[1776360898510,45.81,74229.1,0.2,0.97184,2e-05,4.04531]
[1776360900528,45.81,74222.78,0.2,0.9717,2e-05,4.06141]
[1776360902542,45.81,74226.73,0.2,0.97179,2e-05,4.05035]
[1776360904556,45.8,74220.45,0.2,0.97166,2e-05,4.06636]
[1776360905563,45.8,74210.97,0.2,0.97144,2e-05,4.09118]
[1776360906570,45.8,74202.88,0.2,0.97126,2e-05,4.11236]
[1776360907578,45.8,74196.08,0.2,0.97111,2e-05,4.13013]
[1776360908585,45.8,74188.23,0.2,0.97093,2e-05,4.15075]
[1776360909593,45.8,74180.76,0.2,0.97076,2e-05,4.17038]
[1776360911606,45.79,74179.63,0.2,0.97075,2e-05,4.17242]
[1776360914627,45.79,74185.26,0.2,0.97089,2e-05,4.15575]
[1776360915634,45.79,74189.42,0.2,0.97099,2e-05,4.14409]
[1776360916641,45.79,74184.09,0.2,0.97087,2e-05,4.15795]
[1776360917648,45.78,74177.97,0.2,0.97073,2e-05,4.17395]
[1776360920207,45.78,74177.77,0.2,0.97074,2e-05,4.17346]
[1776360920697,45.78,74177.77,0.2,0.97074,2e-05,4.17346]
[1776360920669,45.78,74177.7,0.2,0.97074,2e-05,4.17313]
[1776360922683,45.78,74172.83,0.2,0.97063,2e-05,4.18525]
[1776360923690,45.77,74170.16,0.2,0.97058,2e-05,4.19193]
[1776360924197,45.77,74170.16,0.2,0.97058,2e-05,4.19193]
[1776360924438,45.77,74170.16,0.2,0.97058,2e-05,4.19193]
[1776360924709,45.77,74164.11,0.2,0.97044,2e-05,4.20778]
[1776360925706,45.77,74156.0,0.2,0.97025,2e-05,4.22926]
[1776360926714,45.77,74153.12,0.2,0.97019,2e-05,4.2365]
[1776360930695,45.77,74151.17,0.2,0.97016,2e-05,4.24056]
[1776360930747,45.76,74151.37,0.2,0.97017,2e-05,4.23874]
[1776360932483,45.76,74151.37,0.2,0.97017,2e-05,4.23874]
[1776360932690,45.76,74151.37,0.2,0.97017,2e-05,4.23874]
[1776360937210,45.75,74148.22,0.2,0.97014,2e-05,4.24163]
[1776360937338,45.75,74148.22,0.2,0.97014,2e-05,4.24163]
[1776360937440,45.75,74148.22,0.2,0.97014,2e-05,4.24163]
[1776360937542,45.75,74148.67,0.2,0.97016,2e-05,4.23912]
[1776360937795,45.75,74144.12,0.2,0.97005,2e-05,4.25156]
[1776360938802,45.75,74140.92,0.2,0.96998,2e-05,4.25968]
[1776360940419,45.75,74140.92,0.2,0.96998,2e-05,4.25968]
[1776360940436,45.75,74140.92,0.2,0.96998,2e-05,4.25968]
[1776360941952,45.74,74142.07,0.2,0.97002,2e-05,4.2552]
[1776360942191,45.74,74142.07,0.2,0.97002,2e-05,4.2552]
[1776360942283,45.74,74143.77,0.2,0.97007,2e-05,4.2492]
[1776360943261,45.74,74143.77,0.2,0.97007,2e-05,4.2492]
[1776360943436,45.74,74143.77,0.2,0.97007,2e-05,4.2492]
[1776360943476,45.74,74148.85,0.2,0.9702,2e-05,4.23466]
[1776360943837,45.74,74154.92,0.2,0.97034,2e-05,4.21811]
[1776360944844,45.73,74157.44,0.2,0.97041,2e-05,4.21063]
[1776360945851,45.73,74151.18,0.2,0.97026,2e-05,4.22707]
[1776360946859,45.73,74141.24,0.2,0.97003,2e-05,4.25364]
[1776360947914,45.73,74141.24,0.2,0.97003,2e-05,4.25364]
[1776360947937,45.73,74141.24,0.2,0.97003,2e-05,4.25364]
[1776360948314,45.73,74141.24,0.2,0.97003,2e-05,4.25364]
[1776360948448,45.73,74141.24,0.2,0.97003,2e-05,4.25364]
[1776360948478,45.73,74135.7,0.2,0.96991,2e-05,4.26755]
[1776360948873,45.73,74133.39,0.2,0.96986,2e-05,4.2739]
[1776360951893,45.72,74133.68,0.2,0.96988,2e-05,4.27101]
[1776360952901,45.72,74136.04,0.2,0.96995,2e-05,4.26383]
[1776360953995,45.72,74155.26,0.2,0.97041,2e-05,4.21063]
[1776360954915,45.71,74168.08,0.2,0.97071,2e-05,4.1752]
[1776360956732,45.71,74168.08,0.2,0.97071,2e-05,4.1752]
[1776360955922,45.71,74170.88,0.2,0.97078,2e-05,4.16705]
[1776360957445,45.71,74170.88,0.2,0.97078,2e-05,4.16705]
[1776360957736,45.71,74170.88,0.2,0.97078,2e-05,4.16705]
[1776360957486,45.71,74171.22,0.2,0.9708,2e-05,4.16511]
[1776360957850,45.71,74171.22,0.2,0.9708,2e-05,4.16511]
[1776360957936,45.71,74172.3,0.2,0.97082,2e-05,4.1622]
[1776360962979,45.7,74172.84,0.2,0.97086,2e-05,4.15772]
[1776360963987,45.7,74170.11,0.2,0.9708,2e-05,4.16509]
[1776360964994,45.7,74165.78,0.2,0.9707,2e-05,4.17629]
[1776360966003,45.7,74149.95,0.2,0.97033,2e-05,4.21875]
[1776360967011,45.69,74143.8,0.2,0.9702,2e-05,4.23439]
[1776360969027,45.69,74141.37,0.2,0.97015,2e-05,4.23977]
[1776360971673,45.69,74139.66,0.2,0.97011,2e-05,4.24445]
[1776360971699,45.69,74139.66,0.2,0.97011,2e-05,4.24445]
[1776360971726,45.68,74134.35,0.2,0.97,2e-05,4.25772]
[1776360973058,45.68,74131.65,0.2,0.96994,2e-05,4.26379]
[1776360974065,45.68,74126.02,0.2,0.96981,2e-05,4.2786]
[1776360975073,45.68,74122.56,0.2,0.96974,2e-05,4.28743]
[1776360976080,45.67,74115.73,0.2,0.96958,2e-05,4.30558]
[1776360977087,45.67,74111.6,0.2,0.96949,2e-05,4.31626]
[1776360978199,45.67,74111.6,0.2,0.96949,2e-05,4.31626]
[1776360978265,45.67,74111.6,0.2,0.96949,2e-05,4.31626]
[1776360978281,45.67,74108.87,0.2,0.96943,2e-05,4.32307]
[1776360979101,45.67,74112.05,0.2,0.96951,2e-05,4.31346]
[1776360980108,45.64,74118.22,0.2,0.96972,2e-05,4.28881]
[1776360981115,45.64,74121.07,0.2,0.9698,2e-05,4.28023]
[1776360983145,45.64,74138.37,0.2,0.97022,2e-05,4.23202]
[1776360984149,45.63,74153.14,0.2,0.97058,2e-05,4.19045]
[1776360985156,45.63,74155.74,0.2,0.97064,2e-05,4.18284]
[1776360987272,45.63,74158.48,0.2,0.97071,2e-05,4.17435]
[1776360988782,45.63,74158.48,0.2,0.97071,2e-05,4.17435]
[1776360988943,45.63,74158.21,0.2,0.97071,2e-05,4.17456]
[1776360991197,45.62,74160.15,0.2,0.97079,2e-05,4.16521]
[1776360992205,45.62,74162.02,0.2,0.97084,2e-05,4.15964]
[1776360993191,45.62,74162.02,0.2,0.97084,2e-05,4.15964]
[1776360993441,45.62,74162.02,0.2,0.97084,2e-05,4.15964]
[1776360995226,45.62,74158.7,0.2,0.97077,2e-05,4.16713]
[1776360996243,45.61,74149.77,0.2,0.97057,2e-05,4.19083]
[1776360997250,45.61,74140.46,0.2,0.97035,2e-05,4.21563]
[1776360998257,45.61,74135.41,0.2,0.97024,2e-05,4.22883]
[1776360998946,45.61,74135.41,0.2,0.97024,2e-05,4.22883]
[1776360999574,45.61,74134.1,0.2,0.97021,2e-05,4.2318]
[1776361000012,45.61,74134.1,0.2,0.97021,2e-05,4.2318]
[1776361000199,45.61,74134.1,0.2,0.97021,2e-05,4.2318]
[1776361001441,45.61,74133.78,0.2,0.97021,2e-05,4.23205]
[1776361001545,45.61,74139.26,0.2,0.97034,2e-05,4.21645]
[1776361002271,45.61,74139.26,0.2,0.97034,2e-05,4.21645]
[1776361002444,45.61,74139.26,0.2,0.97034,2e-05,4.21645]
[1776361008330,45.59,74144.7,0.2,0.97051,2e-05,4.19755]
[1776361009821,45.59,74144.7,0.2,0.97051,2e-05,4.19755]
[1776361009338,45.59,74149.35,0.2,0.97062,2e-05,4.18436]
[1776361009937,45.59,74149.35,0.2,0.97062,2e-05,4.18436]
[1776361012889,45.59,74152.27,0.2,0.9707,2e-05,4.17482]
[1776361012939,45.59,74152.27,0.2,0.9707,2e-05,4.17482]
[1776361013496,45.59,74152.27,0.2,0.9707,2e-05,4.17482]
[1776361013692,45.59,74152.27,0.2,0.9707,2e-05,4.17482]
[1776361013793,45.58,74155.12,0.2,0.97077,2e-05,4.16658]
[1776361019407,45.57,74154.48,0.2,0.97078,2e-05,4.16526]
[1776361020073,45.57,74154.48,0.2,0.97078,2e-05,4.16526]
[1776361020187,45.57,74154.48,0.2,0.97078,2e-05,4.16526]
[1776361021421,45.57,74162.61,0.2,0.97098,2e-05,4.14227]
[1776361024442,45.57,74158.43,0.2,0.9709,2e-05,4.15215]
[1776361025006,45.57,74158.43,0.2,0.9709,2e-05,4.15215]
[1776361025193,45.57,74158.43,0.2,0.9709,2e-05,4.15215]
[1776361025860,45.57,74154.84,0.2,0.97082,2e-05,4.16136]
[1776361025941,45.57,74154.84,0.2,0.97082,2e-05,4.16136]
[1776361026456,45.56,74151.44,0.2,0.97074,2e-05,4.17007]
[1776361030616,45.56,74148.89,0.2,0.9707,2e-05,4.17542]
[1776361030696,45.56,74148.89,0.2,0.9707,2e-05,4.17542]
[1776361030718,45.56,74143.28,0.2,0.97057,2e-05,4.19013]
[1776361036525,45.55,74140.32,0.2,0.97053,2e-05,4.19485]
[1776361041561,45.54,74139.02,0.2,0.97052,2e-05,4.19563]
[1776361045589,45.53,74133.06,0.2,0.9704,2e-05,4.2097]
[1776361046596,45.53,74127.81,0.2,0.97028,2e-05,4.22348]
[1776361048105,45.53,74128.14,0.2,0.97029,2e-05,4.22198]
[1776361048188,45.53,74128.14,0.2,0.97029,2e-05,4.22198]
[1776361048868,45.53,74128.14,0.2,0.97029,2e-05,4.22198]
[1776361048938,45.53,74127.29,0.2,0.97028,2e-05,4.22371]
[1776361049616,45.52,74127.57,0.2,0.97029,2e-05,4.22235]
[1776361054653,45.52,74127.1,0.2,0.97032,2e-05,4.21813]
[1776361059688,45.51,74127.79,0.2,0.97036,2e-05,4.21328]
[1776361060706,45.5,74145.01,0.2,0.97077,2e-05,4.16578]
[1776361061709,45.5,74157.35,0.2,0.97106,2e-05,4.1319]
[1776361062718,45.5,74163.63,0.2,0.97121,2e-05,4.11454]
[1776361064730,45.5,74171.36,0.2,0.9714,2e-05,4.09297]
[1776361065432,45.5,74171.36,0.2,0.9714,2e-05,4.09297]
[1776361065689,45.5,74171.36,0.2,0.9714,2e-05,4.09297]
[1776361067752,45.5,74165.41,0.2,0.97127,2e-05,4.1078]
[1776361068759,45.49,74156.05,0.2,0.97106,2e-05,4.13258]
[1776361069766,45.49,74153.68,0.2,0.97101,2e-05,4.13853]
[1776361070494,45.49,74153.68,0.2,0.97101,2e-05,4.13853]
[1776361070697,45.49,74153.68,0.2,0.97101,2e-05,4.13853]
[1776361071310,45.49,74153.78,0.2,0.97101,2e-05,4.13779]
[1776361071445,45.49,74153.78,0.2,0.97101,2e-05,4.13779]
[1776361071780,45.49,74153.43,0.2,0.97101,2e-05,4.13827]
[1776361075919,45.48,74156.86,0.2,0.9711,2e-05,4.12718]
[1776361075939,45.48,74156.86,0.2,0.9711,2e-05,4.12718]
[1776361077826,45.48,74162.62,0.2,0.97124,2e-05,4.11079]
[1776361077970,45.48,74162.62,0.2,0.97124,2e-05,4.11079]
[1776361078151,45.48,74162.62,0.2,0.97124,2e-05,4.11079]
[1776361078188,45.48,74162.62,0.2,0.97124,2e-05,4.11079]
[1776361078833,45.48,74164.11,0.2,0.97128,2e-05,4.10637]
[1776361081854,45.48,74158.99,0.2,0.97117,2e-05,4.11892]
[1776361082324,45.48,74158.99,0.2,0.97117,2e-05,4.11892]
[1776361082663,45.48,74158.99,0.2,0.97117,2e-05,4.11892]
[1776361082863,45.47,74142.35,0.2,0.97079,2e-05,4.16347]
[1776361083868,45.47,74132.77,0.2,0.97057,2e-05,4.18902]
[1776361084876,45.47,74130.17,0.2,0.97051,2e-05,4.19557]
[1776361085883,45.47,74125.48,0.2,0.97041,2e-05,4.20783]
[1776361089408,45.47,74124.25,0.2,0.97039,2e-05,4.21003]
[1776361089447,45.47,74124.25,0.2,0.97039,2e-05,4.21003]
[1776361089911,45.46,74124.28,0.2,0.9704,2e-05,4.20878]
[1776361090539,45.46,74124.28,0.2,0.9704,2e-05,4.20878]
[1776361090686,45.46,74124.28,0.2,0.9704,2e-05,4.20878]
[1776361094741,45.46,74127.41,0.2,0.97049,2e-05,4.19793]
[1776361094938,45.46,74127.41,0.2,0.97049,2e-05,4.19793]
[1776361096133,45.45,74128.0,0.2,0.97051,2e-05,4.19575]
[1776361096194,45.45,74128.0,0.2,0.97051,2e-05,4.19575]
[1776361096293,45.45,74129.49,0.2,0.97055,2e-05,4.19058]
[1776361099871,45.45,74129.66,0.2,0.97056,2e-05,4.18957]
[1776361099938,45.45,74129.66,0.2,0.97056,2e-05,4.18957]
[1776361099982,45.45,74137.94,0.2,0.97077,2e-05,4.16595]
[1776361103004,45.44,74139.7,0.2,0.97082,2e-05,4.15964]
[1776361106159,45.44,74139.83,0.2,0.97083,2e-05,4.15831]
[1776361106195,45.44,74139.83,0.2,0.97083,2e-05,4.15831]
[1776361106738,45.44,74139.83,0.2,0.97083,2e-05,4.15831]
[1776361106940,45.44,74139.83,0.2,0.97083,2e-05,4.15831]
[1776361106916,45.43,74138.08,0.2,0.9708,2e-05,4.16209]
[1776361110054,45.43,74133.76,0.2,0.97071,2e-05,4.17237]
[1776361115091,45.42,74138.36,0.2,0.97086,2e-05,4.15488]
[1776361117443,45.42,74141.64,0.2,0.97094,2e-05,4.14506]
[1776361118129,45.42,74134.72,0.2,0.97078,2e-05,4.16339]
[1776361119149,45.42,74140.89,0.2,0.97093,2e-05,4.14618]
[1776361121538,45.41,74143.48,0.2,0.97099,2e-05,4.1387]
[1776361121665,45.41,74143.48,0.2,0.97099,2e-05,4.1387]
[1776361121694,45.41,74143.48,0.2,0.97099,2e-05,4.1387]
[1776361121718,45.41,74143.8,0.2,0.97101,2e-05,4.13695]
[1776361127200,45.4,74141.29,0.2,0.97097,2e-05,4.14115]
[1776361132236,45.4,74142.21,0.2,0.97101,2e-05,4.1365]
[1776361133896,45.4,74142.21,0.2,0.97101,2e-05,4.1365]
[1776361133936,45.4,74142.21,0.2,0.97101,2e-05,4.1365]
[1776361133943,45.4,74137.69,0.2,0.97091,2e-05,4.14832]
[1776361134036,45.4,74137.69,0.2,0.97091,2e-05,4.14832]
[1776361134194,45.4,74137.69,0.2,0.97091,2e-05,4.14832]
[1776361139319,45.39,74141.06,0.2,0.97101,2e-05,4.13701]
[1776361139416,45.39,74164.27,0.2,0.97155,2e-05,4.07412]
[1776361140303,45.39,74185.19,0.2,0.97202,2e-05,4.0184]
[1776361141312,45.39,74183.62,0.2,0.97199,2e-05,4.02203]
[1776361142841,45.39,74183.62,0.2,0.97199,2e-05,4.02203]
[1776361144333,45.38,74187.32,0.2,0.97208,2e-05,4.01154]
[1776361146346,45.38,74191.6,0.2,0.97218,2e-05,3.99981]
[1776361152389,45.38,74193.97,0.2,0.97224,2e-05,3.9924]
[1776361154161,45.38,74193.97,0.2,0.97224,2e-05,3.9924]
[1776361154205,45.38,74193.97,0.2,0.97224,2e-05,3.9924]
[1776361154403,45.38,74197.19,0.2,0.97232,2e-05,3.98353]
[1776361159441,45.38,74199.04,0.2,0.97237,2e-05,3.97777]
[1776361164478,45.37,74199.62,0.2,0.97239,2e-05,3.97538]
[1776361168117,45.37,74198.85,0.2,0.97238,2e-05,3.97692]
[1776361168195,45.37,74198.85,0.2,0.97238,2e-05,3.97692]
[1776361172537,45.37,74192.43,0.2,0.97226,2e-05,3.99055]
[1776361173544,45.37,74185.11,0.2,0.97209,2e-05,4.0097]
[1776361175558,45.37,74179.61,0.2,0.97197,2e-05,4.02385]
[1776361176565,45.37,74172.83,0.2,0.97182,2e-05,4.04163]
[1776361178143,45.36,74172.25,0.2,0.97181,2e-05,4.04291]
[1776361178208,45.36,74172.25,0.2,0.97181,2e-05,4.04291]
[1776361178578,45.36,74171.62,0.2,0.9718,2e-05,4.04433]
[1776361179792,45.36,74171.62,0.2,0.9718,2e-05,4.04433]
[1776361179941,45.36,74171.62,0.2,0.9718,2e-05,4.04433]
[1776361181600,45.36,74179.99,0.2,0.97199,2e-05,4.02129]
[1776361182607,45.36,74185.98,0.2,0.97213,2e-05,4.0052]
[1776361184491,45.36,74185.17,0.2,0.97211,2e-05,4.00716]
[1776361184697,45.36,74185.17,0.2,0.97211,2e-05,4.00716]
[1776361184713,45.36,74183.07,0.2,0.97207,2e-05,4.01252]
[1776361185983,45.36,74183.07,0.2,0.97207,2e-05,4.01252]
[1776361186198,45.36,74184.76,0.2,0.97211,2e-05,4.00785]
[1776361191670,45.36,74192.94,0.2,0.9723,2e-05,3.98511]
[1776361192262,45.36,74192.94,0.2,0.9723,2e-05,3.98511]
[1776361192437,45.36,74192.94,0.2,0.9723,2e-05,3.98511]
[1776361192677,45.35,74194.14,0.2,0.97233,2e-05,3.9818]
[1776361194759,45.35,74194.1,0.2,0.97233,2e-05,3.98175]
[1776361194946,45.35,74194.1,0.2,0.97233,2e-05,3.98175]
[1776361198719,45.35,74207.19,0.2,0.97263,2e-05,3.94659]
[1776361199726,45.35,74216.93,0.2,0.97284,2e-05,3.92107]
[1776361200733,45.35,74219.85,0.2,0.97291,2e-05,3.91342]
[1776361203755,45.35,74236.75,0.2,0.97328,2e-05,3.86956]
[1776361204762,45.35,74238.01,0.2,0.97331,2e-05,3.86635]
[1776361205769,45.35,74242.92,0.2,0.97341,2e-05,3.85375]
[1776361210805,45.35,74240.13,0.2,0.97335,2e-05,3.86123]
[1776361214833,45.35,74249.43,0.2,0.97355,2e-05,3.83754]
[1776361215840,45.35,74261.59,0.2,0.97381,2e-05,3.80655]
[1776361216847,45.35,74269.45,0.2,0.97398,2e-05,3.7867]
[1776361217854,45.35,74273.39,0.2,0.97406,2e-05,3.77688]
[1776361219868,45.36,74286.77,0.2,0.97434,2e-05,3.74349]
[1776361220875,45.36,74288.58,0.2,0.97437,2e-05,3.73918]
[1776361222888,45.36,74284.85,0.2,0.97429,2e-05,3.74909]
[1776361227872,45.36,74283.37,0.2,0.97425,2e-05,3.75375]
[1776361227942,45.36,74283.37,0.2,0.97425,2e-05,3.75375]
[1776361228026,45.36,74283.5,0.2,0.97425,2e-05,3.75365]
[1776361230950,45.36,74287.58,0.2,0.97433,2e-05,3.74409]
[1776361231957,45.36,74292.43,0.2,0.97445,2e-05,3.72979]
[1776361232964,45.37,74298.03,0.2,0.97456,2e-05,3.71603]
[1776361233971,45.37,74304.51,0.2,0.9747,2e-05,3.70014]
[1776361236992,45.37,74305.1,0.2,0.9747,2e-05,3.69967]
[1776361239010,45.37,74300.86,0.2,0.97461,2e-05,3.71092]
[1776361241025,45.37,74296.6,0.2,0.97451,2e-05,3.7222]
[1776361246061,45.38,74299.71,0.2,0.97456,2e-05,3.71594]
[1776361247442,45.38,74300.77,0.2,0.97458,2e-05,3.7136]
[1776361247693,45.38,74300.77,0.2,0.97458,2e-05,3.7136]
[1776361250772,45.38,74302.52,0.2,0.97461,2e-05,3.7102]
[1776361250944,45.38,74302.52,0.2,0.97461,2e-05,3.7102]
[1776361251098,45.38,74300.14,0.2,0.97456,2e-05,3.71648]
[1776361253056,45.39,74302.23,0.2,0.9746,2e-05,3.71157]
[1776361253112,45.39,74305.92,0.2,0.97468,2e-05,3.70268]
[1776361253187,45.39,74305.92,0.2,0.97468,2e-05,3.70268]
[1776361259157,45.39,74302.71,0.2,0.97459,2e-05,3.71267]
[1776361262432,45.4,74301.7,0.2,0.97457,2e-05,3.71583]
[1776361262692,45.4,74301.7,0.2,0.97457,2e-05,3.71583]
[1776361262792,45.4,74301.35,0.2,0.97455,2e-05,3.71733]
[1776361263608,45.4,74301.35,0.2,0.97455,2e-05,3.71733]
[1776361263689,45.4,74301.35,0.2,0.97455,2e-05,3.71733]
[1776361265201,45.4,74294.91,0.2,0.97441,2e-05,3.73409]
[1776361268259,45.4,74293.24,0.2,0.97437,2e-05,3.73887]
[1776361268438,45.4,74293.24,0.2,0.97437,2e-05,3.73887]
[1776361268540,45.4,74291.81,0.2,0.97434,2e-05,3.74302]
[1776361269240,45.4,74291.81,0.2,0.97434,2e-05,3.74302]
[1776361269436,45.4,74291.81,0.2,0.97434,2e-05,3.74302]
[1776361273810,45.41,74289.35,0.2,0.97428,2e-05,3.75002]
[1776361273941,45.41,74289.35,0.2,0.97428,2e-05,3.75002]
[1776361274035,45.41,74288.12,0.2,0.97425,2e-05,3.75365]
[1776361274927,45.41,74288.12,0.2,0.97425,2e-05,3.75365]
[1776361274939,45.41,74288.12,0.2,0.97425,2e-05,3.75365]
[1776361279299,45.41,74282.58,0.2,0.97412,2e-05,3.7689]
[1776361281828,45.41,74282.22,0.2,0.97411,2e-05,3.77029]
[1776361281942,45.41,74282.22,0.2,0.97411,2e-05,3.77029]
[1776361282033,45.41,74282.4,0.2,0.97411,2e-05,3.77008]
[1776361282828,45.41,74282.4,0.2,0.97411,2e-05,3.77008]
[1776361282937,45.41,74282.4,0.2,0.97411,2e-05,3.77008]
[1776361288362,45.42,74285.83,0.2,0.97417,2e-05,3.76312]
[1776361290376,45.42,74291.17,0.2,0.97428,2e-05,3.75019]
[1776361291438,45.42,74291.17,0.2,0.97428,2e-05,3.75019]
[1776361291705,45.42,74291.17,0.2,0.97428,2e-05,3.75019]
[1776361291805,45.42,74291.43,0.2,0.9743,2e-05,3.74745]
[1776361292578,45.42,74291.43,0.2,0.9743,2e-05,3.74745]
[1776361292692,45.42,74291.43,0.2,0.9743,2e-05,3.74745]
[1776361298432,45.43,74292.77,0.2,0.97431,2e-05,3.74608]
[1776361299983,45.43,74292.77,0.2,0.97431,2e-05,3.74608]
[1776361300195,45.43,74292.77,0.2,0.97431,2e-05,3.74608]
[1776361300021,45.43,74292.82,0.2,0.97431,2e-05,3.74624]
[1776361300712,45.43,74292.82,0.2,0.97431,2e-05,3.74624]
[1776361300938,45.43,74292.82,0.2,0.97431,2e-05,3.74624]
[1776361302472,45.43,74288.77,0.2,0.97422,2e-05,3.757]
[1776361304486,45.43,74285.48,0.2,0.97414,2e-05,3.76609]
[1776361305973,45.43,74285.48,0.2,0.97414,2e-05,3.76609]
[1776361306191,45.43,74285.48,0.2,0.97414,2e-05,3.76609]
[1776361306075,45.43,74285.66,0.2,0.97415,2e-05,3.76589]
[1776361306444,45.43,74285.66,0.2,0.97415,2e-05,3.76589]
[1776361306691,45.43,74285.66,0.2,0.97415,2e-05,3.76589]
[1776361312542,45.44,74284.54,0.2,0.97411,2e-05,3.77043]
[1776361314211,45.44,74284.54,0.2,0.97411,2e-05,3.77043]
[1776361314440,45.44,74286.1,0.2,0.97414,2e-05,3.76673]
[1776361314967,45.44,74286.1,0.2,0.97414,2e-05,3.76673]
[1776361315190,45.44,74286.1,0.2,0.97414,2e-05,3.76673]
[1776361315019,45.44,74285.68,0.2,0.97413,2e-05,3.76803]
[1776361319955,45.44,74284.67,0.2,0.9741,2e-05,3.77153]
[1776361320185,45.44,74284.67,0.2,0.9741,2e-05,3.77153]
[1776361320190,45.44,74284.67,0.2,0.9741,2e-05,3.77153]
[1776361320039,45.45,74285.72,0.2,0.97412,2e-05,3.76911]
[1776361320444,45.45,74285.72,0.2,0.97412,2e-05,3.76911]
[1776361320598,45.45,74286.22,0.2,0.97413,2e-05,3.76808]
[1776361325632,45.45,74285.06,0.2,0.97409,2e-05,3.77218]
[1776361330669,45.45,74285.68,0.2,0.9741,2e-05,3.77179]
[1776361332920,45.45,74285.31,0.2,0.97409,2e-05,3.77296]
[1776361332940,45.45,74285.31,0.2,0.97409,2e-05,3.77296]
[1776361333052,45.46,74284.94,0.2,0.97408,2e-05,3.77413]
[1776361333834,45.46,74284.94,0.2,0.97408,2e-05,3.77413]
[1776361333939,45.46,74284.94,0.2,0.97408,2e-05,3.77413]
[1776361334040,45.46,74289.44,0.2,0.97417,2e-05,3.763]
[1776361334702,45.46,74293.95,0.2,0.97426,2e-05,3.7519]
[1776361336169,45.46,74293.95,0.2,0.97426,2e-05,3.7519]
[1776361336191,45.46,74293.95,0.2,0.97426,2e-05,3.7519]
[1776361335709,45.46,74299.39,0.2,0.97438,2e-05,3.73851]
[1776361336716,45.46,74299.62,0.2,0.97438,2e-05,3.73822]
[1776361339099,45.46,74299.18,0.2,0.97437,2e-05,3.73962]
[1776361339197,45.46,74299.18,0.2,0.97437,2e-05,3.73962]
[1776361344772,45.47,74303.95,0.2,0.97445,2e-05,3.72969]
[1776361349808,45.47,74315.25,0.2,0.97467,2e-05,3.703]
[1776361350815,45.47,74323.23,0.2,0.97483,2e-05,3.68351]
[1776361352829,45.48,74325.84,0.2,0.9749,2e-05,3.67547]
[1776361353905,45.48,74325.84,0.2,0.9749,2e-05,3.67547]
[1776361353938,45.48,74325.84,0.2,0.9749,2e-05,3.67547]
[1776361354006,45.48,74325.92,0.2,0.9749,2e-05,3.67566]
[1776361354803,45.48,74325.92,0.2,0.9749,2e-05,3.67566]
[1776361354946,45.48,74325.92,0.2,0.9749,2e-05,3.67566]
[1776361356857,45.48,74334.64,0.2,0.97507,2e-05,3.65526]
[1776361357863,45.48,74339.39,0.2,0.97516,2e-05,3.64398]
[1776361358877,45.48,74347.85,0.2,0.97533,2e-05,3.62365]
[1776361359884,45.48,74351.89,0.2,0.97541,2e-05,3.61423]
[1776361360892,45.49,74361.65,0.2,0.9756,2e-05,3.59092]
[1776361361905,45.49,74369.56,0.2,0.97575,2e-05,3.57223]
[1776361363915,45.49,74360.65,0.2,0.97557,2e-05,3.59387]
[1776361365267,45.49,74361.17,0.2,0.97558,2e-05,3.59312]
[1776361365929,45.49,74359.68,0.2,0.97555,2e-05,3.59671]
[1776361367943,45.49,74362.71,0.2,0.97561,2e-05,3.58926]
[1776361368959,45.49,74362.71,0.2,0.97561,2e-05,3.58926]
[1776361369021,45.49,74362.98,0.2,0.97562,2e-05,3.58858]
[1776361369957,45.49,74372.39,0.2,0.97581,2e-05,3.56573]
[1776361370964,45.49,74378.47,0.2,0.97593,2e-05,3.55105]
[1776361374454,45.49,74378.9,0.2,0.97593,2e-05,3.55012]
[1776361374696,45.49,74378.9,0.2,0.97593,2e-05,3.55012]
[1776361374992,45.49,74378.79,0.2,0.97593,2e-05,3.55042]
[1776361377226,45.49,74378.54,0.2,0.97593,2e-05,3.55105]
[1776361377437,45.49,74378.67,0.2,0.97593,2e-05,3.55077]
[1776361379033,45.49,74385.31,0.2,0.97606,2e-05,3.53484]
[1776361379460,45.49,74385.31,0.2,0.97606,2e-05,3.53484]
[1776361380029,45.49,74392.91,0.2,0.97621,2e-05,3.51666]
[1776361382985,45.49,74395.51,0.2,0.97626,2e-05,3.5106]
[1776361383052,45.49,74402.97,0.2,0.9764,2e-05,3.49289]
[1776361385066,45.49,74400.59,0.2,0.97636,2e-05,3.49881]
[1776361387080,45.49,74403.73,0.2,0.97642,2e-05,3.49155]
[1776361392115,45.49,74406.17,0.2,0.97646,2e-05,3.48638]
[1776361394129,45.5,74411.46,0.2,0.97656,2e-05,3.47408]
[1776361397610,45.5,74409.5,0.2,0.97652,2e-05,3.47917]
[1776361397698,45.5,74409.5,0.2,0.97652,2e-05,3.47917]
[1776361398178,45.5,74409.83,0.2,0.97652,2e-05,3.47854]
[1776361398890,45.5,74409.83,0.2,0.97652,2e-05,3.47854]
[1776361398942,45.5,74409.83,0.2,0.97652,2e-05,3.47854]
[1776361401199,45.5,74405.3,0.2,0.97643,2e-05,3.48975]
[1776361402206,45.5,74401.21,0.2,0.97635,2e-05,3.49963]
[1776361402741,45.5,74401.21,0.2,0.97635,2e-05,3.49963]
[1776361402947,45.5,74401.21,0.2,0.97635,2e-05,3.49963]
[1776361403960,45.5,74402.2,0.2,0.97637,2e-05,3.49739]
[1776361404188,45.5,74402.2,0.2,0.97637,2e-05,3.49739]
[1776361404220,45.5,74407.4,0.2,0.97647,2e-05,3.48513]
[1776361405227,45.5,74410.48,0.2,0.97653,2e-05,3.47795]
[1776361410264,45.5,74408.1,0.2,0.97648,2e-05,3.48434]
[1776361411870,45.5,74407.22,0.2,0.97647,2e-05,3.48429]
[1776361411936,45.5,74407.22,0.2,0.97647,2e-05,3.48429]
[1776361414292,45.51,74411.79,0.2,0.97656,2e-05,3.47386]
[1776361419643,45.51,74411.35,0.2,0.97654,2e-05,3.47552]
[1776361419696,45.51,74411.35,0.2,0.97654,2e-05,3.47552]
[1776361419744,45.51,74409.53,0.2,0.97651,2e-05,3.48013]
[1776361420720,45.51,74409.53,0.2,0.97651,2e-05,3.48013]
[1776361420937,45.51,74409.53,0.2,0.97651,2e-05,3.48013]
[1776361426213,45.51,74409.28,0.2,0.9765,2e-05,3.48131]
[1776361426248,45.51,74410.86,0.2,0.97652,2e-05,3.47786]
[1776361426418,45.51,74410.86,0.2,0.97652,2e-05,3.47786]
[1776361426440,45.51,74410.86,0.2,0.97652,2e-05,3.47786]
[1776361426519,45.51,74409.33,0.2,0.97649,2e-05,3.48149]
[1776361428389,45.51,74412.41,0.2,0.97655,2e-05,3.47448]
[1776361430980,45.51,74411.2,0.2,0.97653,2e-05,3.47751]
[1776361431196,45.51,74411.2,0.2,0.97653,2e-05,3.47751]
[1776361431290,45.51,74411.2,0.2,0.97653,2e-05,3.47751]
[1776361431437,45.51,74408.99,0.2,0.97648,2e-05,3.48307]
[1776361431493,45.51,74409.16,0.2,0.97649,2e-05,3.48267]
[1776361437453,45.52,74414.44,0.2,0.97658,2e-05,3.47105]
[1776361439293,45.52,74414.44,0.2,0.97658,2e-05,3.47105]
[1776361438459,45.52,74418.37,0.2,0.97666,2e-05,3.4619]
[1776361439437,45.52,74418.37,0.2,0.97666,2e-05,3.4619]
[1776361445334,45.52,74419.64,0.2,0.97667,2e-05,3.45982]
[1776361445436,45.52,74418.07,0.2,0.97664,2e-05,3.46372]
[1776361446277,45.52,74418.07,0.2,0.97664,2e-05,3.46372]
[1776361445509,45.52,74417.48,0.2,0.97663,2e-05,3.4653]
[1776361446438,45.52,74417.48,0.2,0.97663,2e-05,3.4653]
[1776361448869,45.52,74418.15,0.2,0.97664,2e-05,3.46407]
[1776361448939,45.52,74418.15,0.2,0.97664,2e-05,3.46407]
[1776361449039,45.52,74414.25,0.2,0.97656,2e-05,3.47366]
[1776361451154,45.52,74413.06,0.2,0.97654,2e-05,3.47648]
[1776361451194,45.52,74413.06,0.2,0.97654,2e-05,3.47648]
[1776361451252,45.53,74411.67,0.2,0.97651,2e-05,3.4801]
[1776361452558,45.53,74408.52,0.2,0.97644,2e-05,3.48774]
[1776361454839,45.53,74407.08,0.2,0.97642,2e-05,3.49131]
[1776361454944,45.53,74407.08,0.2,0.97642,2e-05,3.49131]
[1776361455016,45.53,74413.53,0.2,0.97654,2e-05,3.47626]
[1776361455594,45.53,74413.53,0.2,0.97654,2e-05,3.47626]
[1776361455692,45.53,74413.53,0.2,0.97654,2e-05,3.47626]
[1776361455794,45.53,74417.07,0.2,0.97661,2e-05,3.46804]
[1776361461166,45.53,74416.54,0.2,0.97659,2e-05,3.46997]
[1776361461196,45.53,74416.54,0.2,0.97659,2e-05,3.46997]
[1776361461267,45.53,74417.78,0.2,0.97661,2e-05,3.46721]
[1776361461729,45.53,74417.78,0.2,0.97661,2e-05,3.46721]
[1776361461938,45.53,74417.78,0.2,0.97661,2e-05,3.46721]
[1776361465652,45.53,74414.69,0.2,0.97655,2e-05,3.47539]
[1776361466504,45.53,74414.69,0.2,0.97655,2e-05,3.47539]
[1776361466691,45.53,74414.69,0.2,0.97655,2e-05,3.47539]
[1776361466738,45.53,74411.69,0.2,0.97649,2e-05,3.48266]
[1776361467722,45.53,74411.69,0.2,0.97649,2e-05,3.48266]
[1776361467758,45.53,74411.69,0.2,0.97649,2e-05,3.48266]
[1776361467835,45.53,74410.53,0.2,0.97646,2e-05,3.48556]
[1776361470687,45.54,74407.89,0.2,0.97641,2e-05,3.49224]
[1776361475722,45.54,74407.17,0.2,0.9764,2e-05,3.49234]
[1776361476406,45.54,74407.17,0.2,0.9764,2e-05,3.49234]
[1776361476436,45.54,74407.17,0.2,0.9764,2e-05,3.49234]
[1776361479750,45.54,74409.23,0.2,0.97644,2e-05,3.48797]
[1776361480817,45.54,74409.23,0.2,0.97644,2e-05,3.48797]
[1776361480939,45.54,74409.23,0.2,0.97644,2e-05,3.48797]
[1776361480992,45.54,74411.89,0.2,0.97649,2e-05,3.48179]
[1776361482036,45.54,74411.89,0.2,0.97649,2e-05,3.48179]
[1776361482190,45.54,74411.89,0.2,0.97649,2e-05,3.48179]
[1776361482252,45.54,74412.52,0.2,0.9765,2e-05,3.48045]
[1776361487806,45.54,74405.25,0.2,0.97635,2e-05,3.49867]
[1776361488818,45.54,74405.25,0.2,0.97635,2e-05,3.49867]
[1776361488944,45.54,74405.25,0.2,0.97635,2e-05,3.49867]
[1776361489033,45.54,74403.14,0.2,0.97631,2e-05,3.50383]
[1776361492869,45.55,74401.34,0.2,0.97627,2e-05,3.50847]
[1776361492942,45.55,74401.34,0.2,0.97627,2e-05,3.50847]
[1776361494859,45.55,74401.24,0.2,0.97627,2e-05,3.50892]
[1776361498502,45.55,74400.32,0.2,0.97625,2e-05,3.51156]
[1776361499199,45.55,74400.32,0.2,0.97625,2e-05,3.51156]
[1776361499301,45.55,74398.0,0.2,0.9762,2e-05,3.51721]
[1776361499890,45.55,74393.31,0.2,0.97611,2e-05,3.52854]
[1776361500711,45.55,74393.31,0.2,0.97611,2e-05,3.52854]
[1776361500943,45.55,74393.31,0.2,0.97611,2e-05,3.52854]
[1776361503918,45.55,74399.08,0.2,0.97622,2e-05,3.51504]
[1776361504571,45.55,74399.08,0.2,0.97622,2e-05,3.51504]
[1776361504693,45.55,74399.08,0.2,0.97622,2e-05,3.51504]
[1776361508953,45.55,74403.95,0.2,0.97631,2e-05,3.50395]
[1776361510380,45.55,74405.68,0.2,0.97634,2e-05,3.49996]
[1776361510944,45.55,74405.68,0.2,0.97634,2e-05,3.49996]
[1776361511298,45.55,74405.68,0.2,0.97634,2e-05,3.49996]
[1776361511396,45.55,74406.98,0.2,0.97637,2e-05,3.497]
[1776361511438,45.55,74406.98,0.2,0.97637,2e-05,3.497]
[1776361516002,45.55,74402.13,0.2,0.97627,2e-05,3.50927]
[1776361517167,45.55,74402.13,0.2,0.97627,2e-05,3.50927]
[1776361517191,45.55,74402.13,0.2,0.97627,2e-05,3.50927]
[1776361518586,45.56,74398.44,0.2,0.97619,2e-05,3.51832]
[1776361518691,45.56,74398.44,0.2,0.97619,2e-05,3.51832]
[1776361519032,45.56,74395.15,0.2,0.97613,2e-05,3.52631]
[1776361524067,45.56,74387.53,0.2,0.97597,2e-05,3.54505]
[1776361524775,45.56,74387.53,0.2,0.97597,2e-05,3.54505]
[1776361524949,45.56,74387.53,0.2,0.97597,2e-05,3.54505]
[1776361529102,45.56,74377.98,0.2,0.97578,2e-05,3.56838]
[1776361530109,45.56,74370.41,0.2,0.97563,2e-05,3.58673]
[1776361533292,45.56,74370.36,0.2,0.97564,2e-05,3.58452]
[1776361533438,45.56,74370.36,0.2,0.97564,2e-05,3.58452]
[1776361534054,45.56,74370.07,0.2,0.97564,2e-05,3.58522]
[1776361534194,45.56,74370.07,0.2,0.97564,2e-05,3.58522]
[1776361534295,45.56,74370.67,0.2,0.97565,2e-05,3.58375]
[1776361537158,45.56,74365.76,0.2,0.97555,2e-05,3.59562]
[1776361540179,45.56,74369.75,0.2,0.97563,2e-05,3.58584]
[1776361540775,45.56,74369.75,0.2,0.97563,2e-05,3.58584]
[1776361540938,45.56,74369.75,0.2,0.97563,2e-05,3.58584]
[1776361546221,45.56,74370.99,0.2,0.97566,2e-05,3.58271]
[1776361546653,45.56,74370.99,0.2,0.97566,2e-05,3.58271]
[1776361546695,45.56,74370.99,0.2,0.97566,2e-05,3.58271]
[1776361547138,45.56,74370.99,0.2,0.97566,2e-05,3.58271]
[1776361547190,45.56,74370.99,0.2,0.97566,2e-05,3.58271]
[1776361547228,45.56,74371.17,0.2,0.97566,2e-05,3.58225]
[1776361550249,45.56,74359.18,0.2,0.97542,2e-05,3.61134]
[1776361551256,45.56,74350.9,0.2,0.97525,2e-05,3.63151]
[1776361551797,45.56,74350.9,0.2,0.97525,2e-05,3.63151]
[1776361551942,45.56,74350.9,0.2,0.97525,2e-05,3.63151]
[1776361552262,45.56,74351.4,0.2,0.97526,2e-05,3.63018]
[1776361557297,45.55,74349.73,0.2,0.97523,2e-05,3.63375]
[1776361557746,45.55,74349.73,0.2,0.97523,2e-05,3.63375]
[1776361557938,45.55,74349.73,0.2,0.97523,2e-05,3.63375]
[1776361558278,45.55,74349.73,0.2,0.97523,2e-05,3.63375]
[1776361558439,45.55,74349.73,0.2,0.97523,2e-05,3.63375]
[1776361558441,45.55,74349.72,0.2,0.97524,2e-05,3.63366]
[1776361562333,45.55,74345.37,0.2,0.97515,2e-05,3.64389]
[1776361565023,45.55,74348.07,0.2,0.97521,2e-05,3.63702]
[1776361565202,45.55,74348.07,0.2,0.97521,2e-05,3.63702]
[1776361567578,45.55,74345.19,0.2,0.97515,2e-05,3.64428]
[1776361567697,45.55,74345.19,0.2,0.97515,2e-05,3.64428]
[1776361568232,45.55,74345.19,0.2,0.97515,2e-05,3.64428]
[1776361568436,45.55,74345.19,0.2,0.97515,2e-05,3.64428]
[1776361568386,45.55,74337.71,0.2,0.975,2e-05,3.66257]
[1776361570677,45.55,74339.83,0.2,0.97504,2e-05,3.65758]
[1776361570690,45.55,74339.83,0.2,0.97504,2e-05,3.65758]
[1776361571093,45.55,74339.83,0.2,0.97504,2e-05,3.65758]
[1776361571203,45.55,74339.83,0.2,0.97504,2e-05,3.65758]
[1776361571407,45.55,74339.47,0.2,0.97503,2e-05,3.65832]
[1776361576442,45.55,74343.88,0.2,0.97512,2e-05,3.64783]
[1776361576970,45.55,74343.88,0.2,0.97512,2e-05,3.64783]
[1776361577187,45.55,74343.88,0.2,0.97512,2e-05,3.64783]
[1776361578456,45.55,74351.31,0.2,0.97527,2e-05,3.62934]
[1776361580302,45.55,74352.84,0.2,0.9753,2e-05,3.62605]
[1776361580438,45.55,74352.84,0.2,0.9753,2e-05,3.62605]
[1776361580474,45.55,74348.51,0.2,0.97521,2e-05,3.63657]
[1776361580871,45.55,74348.51,0.2,0.97521,2e-05,3.63657]
[1776361580946,45.55,74348.51,0.2,0.97521,2e-05,3.63657]
[1776361581481,45.56,74344.14,0.2,0.97512,2e-05,3.64773]
[1776361586516,45.55,74343.74,0.2,0.97512,2e-05,3.64806]
[1776361592558,45.55,74343.68,0.2,0.97514,2e-05,3.64514]
[1776361594313,45.55,74343.68,0.2,0.97514,2e-05,3.64514]
[1776361594443,45.55,74343.68,0.2,0.97514,2e-05,3.64514]
[1776361594572,45.55,74349.79,0.2,0.97526,2e-05,3.62991]
[1776361598600,45.55,74360.95,0.2,0.97549,2e-05,3.60286]
[1776361599607,45.55,74378.57,0.2,0.97584,2e-05,3.56006]
[1776361600614,45.55,74391.14,0.2,0.97609,2e-05,3.52977]
[1776361601621,45.55,74393.24,0.2,0.97613,2e-05,3.52477]
[1776361602629,45.55,74396.76,0.2,0.9762,2e-05,3.51642]
[1776361607100,45.55,74398.57,0.2,0.97623,2e-05,3.51241]
[1776361607188,45.55,74398.57,0.2,0.97623,2e-05,3.51241]
[1776361609756,45.55,74399.58,0.2,0.97625,2e-05,3.51032]
[1776361609941,45.55,74399.58,0.2,0.97625,2e-05,3.51032]
[1776361609973,45.55,74399.54,0.2,0.97625,2e-05,3.51064]
[1776361612699,45.55,74404.68,0.2,0.97634,2e-05,3.49861]
[1776361614713,45.56,74413.91,0.2,0.97652,2e-05,3.47692]
[1776361615720,45.56,74418.46,0.2,0.97661,2e-05,3.46628]
[1776361618010,45.56,74421.68,0.2,0.97667,2e-05,3.45883]
[1776361618031,45.56,74425.73,0.2,0.97674,2e-05,3.44964]
[1776361621273,45.56,74425.48,0.2,0.97674,2e-05,3.45044]
[1776361624783,45.56,74431.72,0.2,0.97685,2e-05,3.43675]
[1776361628283,45.56,74428.85,0.2,0.97679,2e-05,3.44393]
[1776361628437,45.56,74428.85,0.2,0.97679,2e-05,3.44393]
[1776361628456,45.56,74425.26,0.2,0.97672,2e-05,3.45279]
[1776361631484,45.57,74425.3,0.2,0.97672,2e-05,3.45306]
[1776361631698,45.57,74424.04,0.2,0.97669,2e-05,3.45622]
[1776361631832,45.57,74415.48,0.2,0.97652,2e-05,3.47664]
[1776361632839,45.57,74412.41,0.2,0.97646,2e-05,3.48407]
[1776361634912,45.57,74411.09,0.2,0.97644,2e-05,3.48734]
[1776361634940,45.57,74411.09,0.2,0.97644,2e-05,3.48734]
[1776361635013,45.57,74410.36,0.2,0.97642,2e-05,3.4892]
[1776361636102,45.57,74410.36,0.2,0.97642,2e-05,3.4892]
[1776361636197,45.57,74410.36,0.2,0.97642,2e-05,3.4892]
[1776361641904,45.57,74407.37,0.2,0.97636,2e-05,3.49716]
[1776361642712,45.57,74407.37,0.2,0.97636,2e-05,3.49716]
[1776361642939,45.57,74407.37,0.2,0.97636,2e-05,3.49716]
[1776361644040,45.57,74409.04,0.2,0.97639,2e-05,3.4933]
[1776361644194,45.57,74409.04,0.2,0.97639,2e-05,3.4933]
[1776361644292,45.57,74409.81,0.2,0.9764,2e-05,3.4916]
[1776361645932,45.57,74414.82,0.2,0.9765,2e-05,3.47996]
[1776361648477,45.57,74414.8,0.2,0.9765,2e-05,3.48016]
[1776361648701,45.57,74414.79,0.2,0.97649,2e-05,3.48033]
[1776361653988,45.58,74413.86,0.2,0.97648,2e-05,3.48112]
[1776361657494,45.58,74414.55,0.2,0.9765,2e-05,3.47978]
[1776361657696,45.58,74414.7,0.2,0.9765,2e-05,3.47957]
[1776361658262,45.58,74414.7,0.2,0.9765,2e-05,3.47957]
[1776361658440,45.58,74414.7,0.2,0.9765,2e-05,3.47957]
[1776361658540,45.58,74414.75,0.2,0.9765,2e-05,3.4796]
[1776361661037,45.58,74419.17,0.2,0.97658,2e-05,3.46958]
[1776361664289,45.58,74418.93,0.2,0.97657,2e-05,3.47047]
[1776361664443,45.58,74418.93,0.2,0.97657,2e-05,3.47047]
[1776361664544,45.58,74419.57,0.2,0.97658,2e-05,3.46911]
[1776361669093,45.58,74424.41,0.2,0.97667,2e-05,3.45848]
[1776361671181,45.59,74425.01,0.2,0.97668,2e-05,3.45725]
[1776361677149,45.59,74426.29,0.2,0.97669,2e-05,3.45546]
[1776361679157,45.59,74426.29,0.2,0.97669,2e-05,3.45546]
[1776361679196,45.59,74426.29,0.2,0.97669,2e-05,3.45546]
[1776361679295,45.59,74426.29,0.2,0.97669,2e-05,3.45581]
[1776361683191,45.59,74421.08,0.2,0.97659,2e-05,3.46879]
[1776361688226,45.6,74421.38,0.2,0.97659,2e-05,3.46884]
[1776361693261,45.6,74418.98,0.2,0.97653,2e-05,3.47527]
[1776361694268,45.6,74413.74,0.2,0.97643,2e-05,3.48783]
[1776361699303,45.6,74412.56,0.2,0.9764,2e-05,3.49121]
[1776361704338,45.6,74411.79,0.2,0.97638,2e-05,3.49362]
[1776361705660,45.6,74411.79,0.2,0.97638,2e-05,3.49362]
[1776361709440,45.6,74410.57,0.2,0.97636,2e-05,3.49697]
[1776361711793,45.61,74408.08,0.2,0.97632,2e-05,3.50094]
[1776361711937,45.61,74408.08,0.2,0.97632,2e-05,3.50094]
[1776361712393,45.61,74407.34,0.2,0.9763,2e-05,3.5028]
[1776361715212,45.61,74406.91,0.2,0.97629,2e-05,3.50393]
[1776361715435,45.61,74406.91,0.2,0.97629,2e-05,3.50393]
[1776361721457,45.61,74408.93,0.2,0.97633,2e-05,3.49999]
[1776361722091,45.61,74408.93,0.2,0.97633,2e-05,3.49999]
[1776361722190,45.61,74408.93,0.2,0.97633,2e-05,3.49999]
[1776361722556,45.61,74408.93,0.2,0.97633,2e-05,3.49999]
[1776361722464,45.61,74410.16,0.2,0.97635,2e-05,3.49717]
[1776361722687,45.61,74410.16,0.2,0.97635,2e-05,3.49717]
[1776361730522,45.61,74409.4,0.2,0.97633,2e-05,3.49992]
[1776361731760,45.61,74408.47,0.2,0.97631,2e-05,3.50224]
[1776361731939,45.61,74408.47,0.2,0.97631,2e-05,3.50224]
[1776361732304,45.61,74408.47,0.2,0.97631,2e-05,3.50224]
[1776361732436,45.61,74408.47,0.2,0.97631,2e-05,3.50224]
[1776361732534,45.61,74407.37,0.2,0.97629,2e-05,3.50498]
[1776361734548,45.61,74410.93,0.2,0.97635,2e-05,3.49673]
[1776361736353,45.61,74411.81,0.2,0.97637,2e-05,3.49476]
[1776361736439,45.61,74411.81,0.2,0.97637,2e-05,3.49476]
[1776361736561,45.61,74411.63,0.2,0.97637,2e-05,3.49531]
[1776361737085,45.61,74411.63,0.2,0.97637,2e-05,3.49531]
[1776361737189,45.61,74411.63,0.2,0.97637,2e-05,3.49531]
[1776361741971,45.62,74410.46,0.2,0.97634,2e-05,3.4987]
[1776361742201,45.62,74410.46,0.2,0.97634,2e-05,3.4987]
[1776361742234,45.62,74410.46,0.2,0.97634,2e-05,3.4987]
[1776361742436,45.62,74410.46,0.2,0.97634,2e-05,3.4987]
[1776361742603,45.62,74411.5,0.2,0.97636,2e-05,3.49635]
[1776361745625,45.62,74415.3,0.2,0.97643,2e-05,3.48769]
[1776361746370,45.62,74415.3,0.2,0.97643,2e-05,3.48769]
[1776361746438,45.62,74415.3,0.2,0.97643,2e-05,3.48769]
[1776361746582,45.62,74415.3,0.2,0.97643,2e-05,3.48769]
[1776361746633,45.62,74417.09,0.2,0.97646,2e-05,3.48358]
[1776361746690,45.62,74417.09,0.2,0.97646,2e-05,3.48358]
[1776361751651,45.62,74414.39,0.2,0.97641,2e-05,3.49054]
[1776361751668,45.62,74414.31,0.2,0.9764,2e-05,3.49086]
[1776361751698,45.62,74414.31,0.2,0.9764,2e-05,3.49086]
[1776361751718,45.62,74414.31,0.2,0.9764,2e-05,3.49086]
[1776361751936,45.62,74414.31,0.2,0.9764,2e-05,3.49086]
[1776361757879,45.62,74413.02,0.2,0.97637,2e-05,3.49452]
[1776361757939,45.62,74413.02,0.2,0.97637,2e-05,3.49452]
[1776361758251,45.62,74413.02,0.2,0.97637,2e-05,3.49452]
[1776361758436,45.62,74413.02,0.2,0.97637,2e-05,3.49452]
[1776361758536,45.62,74413.16,0.2,0.97637,2e-05,3.49443]
[1776361763751,45.63,74411.66,0.2,0.97634,2e-05,3.49857]
[1776361766783,45.63,74416.09,0.2,0.97642,2e-05,3.48839]
[1776361767786,45.63,74423.03,0.2,0.97656,2e-05,3.47206]
[1776361768938,45.63,74423.03,0.2,0.97656,2e-05,3.47206]
[1776361769194,45.63,74423.03,0.2,0.97656,2e-05,3.47206]
[1776361769444,45.63,74423.03,0.2,0.97656,2e-05,3.47206]
[1776361769464,45.63,74424.1,0.2,0.97658,2e-05,3.46982]
[1776361774164,45.63,74424.7,0.2,0.9766,2e-05,3.46662]
[1776361774189,45.63,74424.7,0.2,0.9766,2e-05,3.46662]
[1776361774305,45.63,74424.7,0.2,0.9766,2e-05,3.46662]
[1776361774439,45.63,74424.7,0.2,0.9766,2e-05,3.46662]
[1776361774530,45.63,74425.26,0.2,0.97661,2e-05,3.46563]
[1776361775842,45.63,74429.32,0.2,0.97668,2e-05,3.45622]
[1776361781884,45.64,74429.3,0.2,0.97667,2e-05,3.45734]
[1776361786920,45.64,74438.02,0.2,0.97683,2e-05,3.43769]
[1776361788100,45.64,74438.02,0.2,0.97683,2e-05,3.43769]
[1776361788192,45.64,74438.02,0.2,0.97683,2e-05,3.43769]
[1776361788413,45.64,74438.02,0.2,0.97683,2e-05,3.43769]
[1776361788439,45.64,74438.02,0.2,0.97683,2e-05,3.43769]
[1776361788506,45.64,74437.7,0.2,0.97682,2e-05,3.43882]
[1776361789941,45.64,74442.67,0.2,0.97692,2e-05,3.42738]
[1776361790949,45.64,74446.18,0.2,0.97698,2e-05,3.41937]
[1776361794976,45.64,74451.4,0.2,0.97708,2e-05,3.40813]
[1776361795982,45.65,74457.58,0.2,0.97719,2e-05,3.39423]
[1776361801019,45.65,74458.08,0.2,0.97719,2e-05,3.39446]
[1776361802755,45.65,74457.86,0.2,0.97718,2e-05,3.39523]
[1776361802937,45.65,74457.86,0.2,0.97718,2e-05,3.39523]
[1776361803267,45.65,74457.86,0.2,0.97718,2e-05,3.39523]
[1776361803438,45.65,74457.86,0.2,0.97718,2e-05,3.39523]
[1776361803537,45.65,74456.99,0.2,0.97716,2e-05,3.39752]
[1776361809076,45.66,74454.61,0.2,0.9771,2e-05,3.40459]
[1776361810083,45.66,74446.53,0.2,0.97695,2e-05,3.4237]
[1776361811090,45.66,74437.28,0.2,0.97677,2e-05,3.4456]
[1776361812327,45.66,74437.28,0.2,0.97677,2e-05,3.4456]
[1776361812435,45.66,74437.28,0.2,0.97677,2e-05,3.4456]
[1776361812536,45.66,74433.37,0.2,0.97669,2e-05,3.45497]
[1776361812903,45.66,74433.37,0.2,0.97669,2e-05,3.45497]
[1776361812937,45.66,74433.37,0.2,0.97669,2e-05,3.45497]
[1776361818139,45.66,74431.02,0.2,0.97664,2e-05,3.46145]
[1776361820153,45.66,74425.81,0.2,0.97654,2e-05,3.47407]
[1776361821160,45.66,74422.3,0.2,0.97647,2e-05,3.48251]
[1776361822556,45.66,74422.3,0.2,0.97647,2e-05,3.48251]
[1776361822689,45.66,74422.3,0.2,0.97647,2e-05,3.48251]
[1776361822657,45.67,74422.76,0.2,0.97648,2e-05,3.48155]
[1776361823040,45.67,74422.76,0.2,0.97648,2e-05,3.48155]
[1776361823196,45.67,74422.76,0.2,0.97648,2e-05,3.48155]
[1776361823296,45.67,74422.3,0.2,0.97647,2e-05,3.48276]
[1776361826195,45.67,74415.12,0.2,0.97632,2e-05,3.50016]
[1776361827202,45.67,74411.99,0.2,0.97626,2e-05,3.50771]
[1776361828505,45.67,74411.99,0.2,0.97626,2e-05,3.50771]
[1776361828692,45.67,74411.99,0.2,0.97626,2e-05,3.50771]
[1776361828651,45.67,74411.52,0.2,0.97625,2e-05,3.50891]
[1776361828992,45.67,74411.52,0.2,0.97625,2e-05,3.50891]
[1776361829200,45.67,74411.52,0.2,0.97625,2e-05,3.50891]
[1776361829221,45.67,74411.18,0.2,0.97625,2e-05,3.5098]
[1776361830228,45.67,74416.11,0.2,0.97634,2e-05,3.49815]
[1776361831383,45.67,74416.11,0.2,0.97634,2e-05,3.49815]
[1776361831440,45.67,74416.11,0.2,0.97634,2e-05,3.49815]
[1776361835933,45.67,74421.14,0.2,0.97645,2e-05,3.48451]
[1776361836192,45.67,74421.14,0.2,0.97645,2e-05,3.48451]
[1776361836326,45.67,74421.14,0.2,0.97645,2e-05,3.48451]
[1776361836436,45.67,74421.14,0.2,0.97645,2e-05,3.48451]
[1776361836536,45.67,74424.25,0.2,0.97651,2e-05,3.47726]
[1776361839620,45.67,74422.54,0.2,0.97647,2e-05,3.48157]
[1776361839696,45.67,74422.54,0.2,0.97647,2e-05,3.48157]
[1776361840453,45.67,74420.09,0.2,0.97642,2e-05,3.4875]
[1776361840686,45.67,74420.09,0.2,0.97642,2e-05,3.4875]
[1776361840541,45.67,74417.03,0.2,0.97636,2e-05,3.49488]
[1776361841305,45.67,74416.7,0.2,0.97636,2e-05,3.49576]
[1776361845037,45.67,74414.32,0.2,0.97631,2e-05,3.50169]
[1776361845193,45.67,74414.32,0.2,0.97631,2e-05,3.50169]
[1776361849369,45.67,74415.43,0.2,0.97633,2e-05,3.49936]
[1776361849437,45.67,74415.43,0.2,0.97633,2e-05,3.49936]
[1776361849702,45.67,74415.43,0.2,0.97633,2e-05,3.49936]
[1776361849747,45.67,74416.98,0.2,0.97636,2e-05,3.49576]
[1776361849937,45.67,74416.98,0.2,0.97636,2e-05,3.49576]
[1776361855403,45.68,74416.89,0.2,0.97635,2e-05,3.49642]
[1776361858087,45.68,74417.24,0.2,0.97636,2e-05,3.49575]
[1776361858201,45.68,74417.24,0.2,0.97636,2e-05,3.49575]
[1776361858430,45.68,74417.24,0.2,0.97636,2e-05,3.49575]
[1776361858437,45.68,74417.24,0.2,0.97636,2e-05,3.49575]
[1776361858473,45.68,74416.24,0.2,0.97634,2e-05,3.49821]
[1776361861445,45.68,74412.32,0.2,0.97626,2e-05,3.50775]
[1776361862083,45.68,74412.32,0.2,0.97626,2e-05,3.50775]
[1776361862196,45.68,74412.32,0.2,0.97626,2e-05,3.50775]
[1776361862330,45.68,74412.32,0.2,0.97626,2e-05,3.50775]
[1776361862440,45.68,74412.32,0.2,0.97626,2e-05,3.50775]
[1776361862452,45.68,74411.35,0.2,0.97624,2e-05,3.51011]
[1776361867077,45.68,74408.98,0.2,0.97619,2e-05,3.51596]
[1776361867199,45.68,74408.98,0.2,0.97619,2e-05,3.51596]
[1776361871519,45.68,74405.29,0.2,0.97612,2e-05,3.52499]
[1776361872255,45.68,74405.29,0.2,0.97612,2e-05,3.52499]
[1776361872437,45.68,74405.29,0.2,0.97612,2e-05,3.52499]
[1776361872585,45.68,74405.29,0.2,0.97612,2e-05,3.52499]
[1776361872697,45.68,74405.29,0.2,0.97612,2e-05,3.52499]
[1776361872700,45.68,74404.39,0.2,0.9761,2e-05,3.52718]
[1776361875547,45.68,74401.01,0.2,0.97603,2e-05,3.53537]
[1776361880582,45.68,74398.08,0.2,0.97597,2e-05,3.54254]
[1776361881589,45.68,74389.85,0.2,0.97581,2e-05,3.56235]
[1776361882596,45.68,74385.38,0.2,0.97572,2e-05,3.57313]
[1776361884610,45.68,74375.98,0.2,0.97553,2e-05,3.59581]
[1776361885617,45.68,74369.85,0.2,0.97541,2e-05,3.61064]
[1776361886624,45.68,74366.49,0.2,0.97534,2e-05,3.61874]
[1776361888123,45.68,74366.47,0.2,0.97534,2e-05,3.61868]
[1776361888196,45.68,74366.47,0.2,0.97534,2e-05,3.61868]
[1776361888413,45.68,74366.47,0.2,0.97534,2e-05,3.61868]
[1776361888438,45.68,74366.47,0.2,0.97534,2e-05,3.61868]
[1776361888637,45.68,74367.11,0.2,0.97536,2e-05,3.61702]
[1776361890652,45.68,74360.65,0.2,0.97523,2e-05,3.63259]
[1776361891659,45.68,74358.4,0.2,0.9752,2e-05,3.63564]
[1776361894680,45.68,74355.29,0.2,0.97514,2e-05,3.64286]
[1776361895947,45.68,74353.68,0.2,0.97511,2e-05,3.64667]
[1776361896193,45.68,74353.68,0.2,0.97511,2e-05,3.64667]
[1776361896694,45.68,74357.7,0.2,0.97519,2e-05,3.63667]
[1776361896976,45.68,74357.7,0.2,0.97519,2e-05,3.63667]
[1776361897197,45.68,74357.7,0.2,0.97519,2e-05,3.63667]
[1776361902736,45.67,74359.15,0.2,0.97523,2e-05,3.63235]
[1776361907771,45.67,74359.91,0.2,0.97525,2e-05,3.62986]
[1776361909978,45.67,74360.37,0.2,0.97526,2e-05,3.6285]
[1776361910192,45.67,74360.37,0.2,0.97526,2e-05,3.6285]
[1776361910326,45.67,74360.37,0.2,0.97526,2e-05,3.6285]
[1776361910443,45.67,74360.37,0.2,0.97526,2e-05,3.6285]
[1776361910793,45.67,74359.28,0.2,0.97524,2e-05,3.63105]
[1776361912806,45.67,74356.6,0.2,0.97518,2e-05,3.63735]
[1776361913817,45.67,74353.64,0.2,0.97513,2e-05,3.64446]
[1776361914824,45.67,74347.4,0.2,0.975,2e-05,3.65964]
[1776361915362,45.67,74347.4,0.2,0.975,2e-05,3.65964]
[1776361915441,45.67,74347.4,0.2,0.975,2e-05,3.65964]
[1776361915550,45.67,74347.4,0.2,0.975,2e-05,3.65964]
[1776361915698,45.67,74347.4,0.2,0.975,2e-05,3.65964]
[1776361915831,45.67,74344.18,0.2,0.97493,2e-05,3.66739]
[1776361918852,45.67,74351.27,0.2,0.97508,2e-05,3.64939]
[1776361919707,45.67,74351.27,0.2,0.97508,2e-05,3.64939]
[1776361919808,45.67,74351.27,0.2,0.97508,2e-05,3.64939]
[1776361919795,45.66,74351.27,0.2,0.97509,2e-05,3.64922]
[1776361919937,45.66,74351.27,0.2,0.97509,2e-05,3.64922]
[1776361920017,45.66,74351.62,0.2,0.97509,2e-05,3.64836]
[1776361921873,45.66,74354.18,0.2,0.97515,2e-05,3.64177]
[1776361924060,45.66,74353.94,0.2,0.97514,2e-05,3.64221]
[1776361924191,45.66,74353.94,0.2,0.97514,2e-05,3.64221]
[1776361924506,45.66,74353.94,0.2,0.97514,2e-05,3.64221]
[1776361924688,45.66,74353.94,0.2,0.97514,2e-05,3.64221]
[1776361924711,45.66,74348.42,0.2,0.97503,2e-05,3.65543]
[1776361924894,45.66,74344.25,0.2,0.97495,2e-05,3.66569]
[1776361930017,45.66,74345.5,0.2,0.97498,2e-05,3.66186]
[1776361930193,45.66,74345.5,0.2,0.97498,2e-05,3.66186]
[1776361931773,45.66,74343.94,0.2,0.97495,2e-05,3.66532]
[1776361931777,45.66,74342.63,0.2,0.97493,2e-05,3.66835]
[1776361931937,45.66,74342.63,0.2,0.97493,2e-05,3.66835]
[1776361931955,45.66,74335.5,0.2,0.97478,2e-05,3.68595]
[1776361933814,45.66,74335.5,0.2,0.97478,2e-05,3.68595]
[1776361933938,45.66,74335.23,0.2,0.97478,2e-05,3.68639]
[1776361935983,45.65,74330.85,0.2,0.97469,2e-05,3.69655]
[1776361936990,45.65,74327.1,0.2,0.97462,2e-05,3.70562]
[1776361938168,45.65,74327.1,0.2,0.97462,2e-05,3.70562]
[1776361938191,45.65,74327.1,0.2,0.97462,2e-05,3.70562]
[1776361938504,45.65,74327.1,0.2,0.97462,2e-05,3.70562]
[1776361938706,45.65,74327.1,0.2,0.97462,2e-05,3.70562]
[1776361938711,45.66,74324.65,0.2,0.97456,2e-05,3.71231]
[1776361940012,45.66,74328.18,0.2,0.97464,2e-05,3.70327]
[1776361941019,45.65,74335.47,0.2,0.97479,2e-05,3.68494]
[1776361941890,45.65,74335.47,0.2,0.97479,2e-05,3.68494]
[1776361941937,45.65,74335.47,0.2,0.97479,2e-05,3.68494]
[1776361942328,45.65,74335.47,0.2,0.97479,2e-05,3.68494]
[1776361942437,45.65,74335.47,0.2,0.97479,2e-05,3.68494]
[1776361942536,45.65,74338.81,0.2,0.97486,2e-05,3.67621]
[1776361944048,45.65,74347.93,0.2,0.97505,2e-05,3.65353]
[1776361945056,45.65,74367.06,0.2,0.97544,2e-05,3.60654]
[1776361946063,45.65,74365.99,0.2,0.97542,2e-05,3.60897]
[1776361947070,45.65,74361.25,0.2,0.97532,2e-05,3.62044]
[1776361950173,45.65,74360.32,0.2,0.9753,2e-05,3.62358]
[1776361950201,45.65,74360.32,0.2,0.9753,2e-05,3.62358]
[1776361952115,45.65,74366.38,0.2,0.97543,2e-05,3.60667]
[1776361953115,45.65,74375.85,0.2,0.97562,2e-05,3.58356]
[1776361954652,45.65,74375.85,0.2,0.97562,2e-05,3.58356]
[1776361954703,45.65,74373.92,0.2,0.97559,2e-05,3.58809]
[1776361956546,45.65,74374.26,0.2,0.97559,2e-05,3.58727]
[1776361956697,45.65,74374.26,0.2,0.97559,2e-05,3.58727]
[1776361956769,45.65,74369.36,0.2,0.9755,2e-05,3.59905]
[1776361957144,45.65,74367.24,0.2,0.97545,2e-05,3.6042]
[1776361958151,45.65,74369.28,0.2,0.9755,2e-05,3.59917]
[1776361959658,45.65,74369.28,0.2,0.9755,2e-05,3.59917]
[1776361959694,45.65,74369.28,0.2,0.9755,2e-05,3.59917]
[1776361959757,45.65,74372.08,0.2,0.97555,2e-05,3.59221]
[1776361965200,45.65,74383.78,0.2,0.97579,2e-05,3.56357]
[1776361966207,45.65,74396.31,0.2,0.97604,2e-05,3.53336]
[1776361967214,45.65,74397.64,0.2,0.97606,2e-05,3.53021]
[1776361971242,45.65,74400.31,0.2,0.97612,2e-05,3.524]
[1776361972249,45.65,74402.14,0.2,0.97615,2e-05,3.51968]
[1776361974263,45.65,74399.2,0.2,0.97609,2e-05,3.52684]
[1776361974930,45.65,74399.2,0.2,0.97609,2e-05,3.52684]
[1776361974942,45.65,74399.2,0.2,0.97609,2e-05,3.52684]
[1776361976277,45.65,74391.17,0.2,0.97593,2e-05,3.5462]
[1776361977052,45.65,74391.17,0.2,0.97593,2e-05,3.5462]
[1776361977204,45.65,74391.17,0.2,0.97593,2e-05,3.5462]
[1776361977285,45.65,74387.42,0.2,0.97586,2e-05,3.55523]
[1776361979298,45.65,74383.62,0.2,0.97578,2e-05,3.5644]
[1776361980304,45.65,74379.69,0.2,0.9757,2e-05,3.57387]
[1776361982446,45.65,74379.64,0.2,0.9757,2e-05,3.57397]
[1776361982693,45.65,74379.64,0.2,0.9757,2e-05,3.57397]
[1776361985890,45.65,74380.01,0.2,0.97571,2e-05,3.57299]
[1776361985340,45.65,74378.06,0.2,0.97567,2e-05,3.57768]
[1776361985944,45.65,74378.06,0.2,0.97567,2e-05,3.57768]
[1776361991382,45.65,74377.11,0.2,0.97566,2e-05,3.57978]
[1776361993396,45.65,74379.11,0.2,0.9757,2e-05,3.57488]
[1776361994712,45.65,74379.11,0.2,0.9757,2e-05,3.57488]
[1776361994937,45.65,74379.77,0.2,0.97571,2e-05,3.57327]
[1776361998432,45.65,74376.75,0.2,0.97565,2e-05,3.5805]
[1776361999497,45.65,74376.75,0.2,0.97565,2e-05,3.5805]
[1776361999691,45.65,74376.75,0.2,0.97565,2e-05,3.5805]
[1776362002778,45.65,74375.48,0.2,0.97562,2e-05,3.58349]
[1776362002945,45.65,74376.14,0.2,0.97564,2e-05,3.58186]
[1776362011523,45.65,74374.54,0.2,0.97562,2e-05,3.58318]
[1776362014064,45.65,74374.39,0.2,0.97562,2e-05,3.58349]
[1776362014194,45.65,74374.39,0.2,0.97562,2e-05,3.58349]
[1776362015553,45.65,74369.75,0.2,0.97553,2e-05,3.5947]
[1776362016560,45.65,74366.88,0.2,0.97547,2e-05,3.60163]
[1776362020588,45.65,74369.14,0.2,0.97552,2e-05,3.59592]
[1776362021442,45.65,74369.14,0.2,0.97552,2e-05,3.59592]
[1776362021700,45.65,74369.14,0.2,0.97552,2e-05,3.59592]
[1776362026630,45.65,74366.43,0.2,0.97547,2e-05,3.60227]
[1776362027918,45.65,74366.43,0.2,0.97547,2e-05,3.60227]
[1776362027939,45.65,74366.43,0.2,0.97547,2e-05,3.60227]
[1776362027962,45.65,74359.78,0.2,0.97533,2e-05,3.61842]
[1776362028644,45.65,74357.4,0.2,0.97528,2e-05,3.62414]
[1776362032583,45.65,74356.87,0.2,0.97528,2e-05,3.62515]
[1776362032672,45.65,74356.72,0.2,0.97527,2e-05,3.62542]
[1776362033194,45.65,74356.72,0.2,0.97527,2e-05,3.62542]
[1776362033679,45.65,74356.8,0.2,0.97528,2e-05,3.62512]
[1776362036708,45.64,74361.32,0.2,0.97537,2e-05,3.61379]
[1776362037286,45.64,74361.32,0.2,0.97537,2e-05,3.61379]
[1776362037445,45.64,74361.32,0.2,0.97537,2e-05,3.61379]
[1776362040737,45.64,74364.23,0.2,0.97543,2e-05,3.60639]
[1776362041744,45.64,74367.62,0.2,0.9755,2e-05,3.59807]
[1776362042246,45.64,74367.62,0.2,0.9755,2e-05,3.59807]
[1776362042437,45.64,74367.62,0.2,0.9755,2e-05,3.59807]
[1776362042753,45.64,74369.38,0.2,0.97554,2e-05,3.59374]
[1776362044767,45.64,74365.83,0.2,0.97547,2e-05,3.60226]
[1776362045144,45.64,74365.83,0.2,0.97547,2e-05,3.60226]
[1776362045198,45.64,74365.83,0.2,0.97547,2e-05,3.60226]
[1776362045774,45.64,74363.44,0.2,0.97542,2e-05,3.60801]
[1776362046494,45.64,74363.44,0.2,0.97542,2e-05,3.60801]
[1776362046780,45.64,74360.68,0.2,0.97536,2e-05,3.61466]
[1776362049034,45.64,74357.06,0.2,0.97529,2e-05,3.6233]
[1776362049200,45.64,74357.06,0.2,0.97529,2e-05,3.6233]
[1776362051827,45.64,74352.93,0.2,0.97521,2e-05,3.63309]
[1776362053677,45.64,74350.69,0.2,0.97516,2e-05,3.63845]
[1776362053699,45.64,74350.69,0.2,0.97516,2e-05,3.63845]
[1776362054848,45.64,74339.41,0.2,0.97494,2e-05,3.66588]
[1776362055854,45.64,74337.9,0.2,0.97491,2e-05,3.66942]
[1776362056862,45.64,74334.01,0.2,0.97483,2e-05,3.67884]
[1776362057869,45.64,74328.99,0.2,0.97473,2e-05,3.69105]
[1776362059776,45.64,74326.07,0.2,0.97467,2e-05,3.69807]
[1776362059941,45.64,74326.07,0.2,0.97467,2e-05,3.69807]
[1776362061439,45.63,74327.04,0.2,0.97469,2e-05,3.69519]
[1776362061897,45.63,74327.22,0.2,0.9747,2e-05,3.69451]
[1776362062442,45.63,74327.22,0.2,0.9747,2e-05,3.69451]
[1776362067938,45.63,74323.44,0.2,0.97463,2e-05,3.7025]
[1776362068643,45.63,74323.44,0.2,0.97463,2e-05,3.7025]
[1776362068692,45.63,74323.44,0.2,0.97463,2e-05,3.7025]
[1776362070423,45.63,74323.01,0.2,0.97463,2e-05,3.70307]
[1776362070435,45.63,74323.01,0.2,0.97463,2e-05,3.70307]
[1776362070960,45.63,74322.41,0.2,0.97462,2e-05,3.70431]
[1776362073200,45.63,74323.34,0.2,0.97465,2e-05,3.69915]
[1776362073436,45.63,74323.34,0.2,0.97465,2e-05,3.69915]
[1776362076927,45.62,74324.64,0.2,0.97469,2e-05,3.69521]
[1776362076936,45.62,74324.64,0.2,0.97469,2e-05,3.69521]
[1776362077002,45.62,74328.66,0.2,0.97477,2e-05,3.68501]
[1776362078789,45.62,74332.0,0.2,0.97484,2e-05,3.67653]
[1776362078936,45.62,74332.0,0.2,0.97484,2e-05,3.67653]
[1776362079016,45.62,74329.14,0.2,0.97479,2e-05,3.6834]
[1776362083358,45.62,74330.28,0.2,0.97481,2e-05,3.67993]
[1776362083445,45.62,74330.28,0.2,0.97481,2e-05,3.67993]
[1776362084051,45.62,74336.23,0.2,0.97494,2e-05,3.66481]
[1776362085058,45.62,74343.15,0.2,0.97508,2e-05,3.64759]
[1776362088108,45.62,74342.61,0.2,0.97508,2e-05,3.64859]
[1776362089030,45.62,74342.61,0.2,0.97508,2e-05,3.64859]
[1776362089194,45.62,74339.54,0.2,0.97501,2e-05,3.65598]
[1776362089294,45.61,74336.36,0.2,0.97495,2e-05,3.66363]
[1776362095134,45.61,74335.42,0.2,0.97494,2e-05,3.6648]
[1776362100169,45.61,74335.69,0.2,0.97495,2e-05,3.6632]
[1776362102188,45.61,74339.87,0.2,0.97504,2e-05,3.65252]
[1776362103191,45.61,74345.22,0.2,0.97515,2e-05,3.63919]
[1776362105204,45.6,74345.87,0.2,0.97517,2e-05,3.63727]
[1776362108226,45.6,74336.6,0.2,0.97498,2e-05,3.6596]
[1776362110240,45.6,74332.7,0.2,0.97491,2e-05,3.66887]
[1776362115275,45.6,74331.09,0.2,0.97488,2e-05,3.67185]
[1776362117333,45.6,74334.52,0.2,0.97495,2e-05,3.66317]
[1776362117435,45.6,74334.52,0.2,0.97495,2e-05,3.66317]
[1776362117484,45.6,74325.91,0.2,0.97478,2e-05,3.68406]
[1776362118296,45.6,74316.36,0.2,0.97458,2e-05,3.70776]
[1776362119303,45.6,74316.0,0.2,0.97458,2e-05,3.70844]
[1776362120310,45.6,74314.74,0.2,0.97455,2e-05,3.71131]
[1776362121317,45.59,74321.13,0.2,0.97469,2e-05,3.69516]
[1776362122324,45.59,74325.21,0.2,0.97477,2e-05,3.68477]
[1776362123331,45.59,74319.55,0.2,0.97466,2e-05,3.69857]
[1776362125354,45.59,74316.2,0.2,0.97459,2e-05,3.70644]
[1776362125435,45.59,74316.2,0.2,0.97459,2e-05,3.70644]
[1776362125930,45.59,74315.55,0.2,0.97458,2e-05,3.7078]
[1776362128376,45.59,74306.26,0.2,0.97439,2e-05,3.73046]
[1776362130389,45.59,74307.8,0.2,0.97443,2e-05,3.72576]
[1776362131396,45.59,74316.17,0.2,0.97462,2e-05,3.70254]
[1776362132403,45.58,74319.55,0.2,0.97469,2e-05,3.69361]
[1776362134923,45.58,74318.21,0.2,0.97467,2e-05,3.69671]
[1776362134936,45.58,74318.21,0.2,0.97467,2e-05,3.69671]
[1776362135024,45.58,74317.39,0.2,0.97465,2e-05,3.69851]
[1776362139453,45.58,74308.93,0.2,0.97449,2e-05,3.7184]
[1776362140460,45.58,74304.97,0.2,0.97441,2e-05,3.72802]
[1776362141773,45.58,74304.97,0.2,0.97441,2e-05,3.72802]
[1776362141937,45.58,74304.97,0.2,0.97441,2e-05,3.72802]
[1776362142026,45.58,74304.46,0.2,0.9744,2e-05,3.72901]
[1776362147510,45.57,74300.27,0.2,0.97432,2e-05,3.73778]
[1776362149523,45.57,74296.54,0.2,0.97425,2e-05,3.74651]
[1776362152546,45.57,74288.79,0.2,0.9741,2e-05,3.76503]
[1776362154563,45.56,74289.07,0.2,0.97411,2e-05,3.7636]
[1776362156577,45.56,74293.74,0.2,0.97421,2e-05,3.75117]
[1776362161800,45.56,74291.86,0.2,0.97418,2e-05,3.75458]
[1776362163382,45.55,74287.27,0.2,0.97409,2e-05,3.76546]
[1776362164637,45.55,74274.42,0.2,0.97382,2e-05,3.79723]
[1776362165644,45.55,74269.78,0.2,0.97373,2e-05,3.80861]
[1776362167034,45.55,74269.78,0.2,0.97373,2e-05,3.80861]
[1776362167658,45.55,74264.66,0.2,0.97363,2e-05,3.82078]
[1776362171689,45.54,74258.7,0.2,0.97351,2e-05,3.8342]
[1776362175546,45.54,74256.7,0.2,0.97348,2e-05,3.83791]
[1776362175691,45.54,74256.7,0.2,0.97348,2e-05,3.83791]
[1776362180409,45.53,74258.81,0.2,0.97355,2e-05,3.83025]
[1776362180440,45.53,74258.81,0.2,0.97355,2e-05,3.83025]
[1776362180705,45.53,74258.81,0.2,0.97355,2e-05,3.83025]
[1776362180941,45.53,74258.81,0.2,0.97355,2e-05,3.83025]
[1776362181042,45.53,74259.71,0.2,0.97357,2e-05,3.8275]
[1776362186794,45.52,74264.15,0.2,0.97369,2e-05,3.81355]
[1776362189817,45.52,74270.46,0.2,0.97383,2e-05,3.79625]
[1776362191831,45.51,74267.93,0.2,0.9738,2e-05,3.79952]
[1776362192798,45.51,74267.93,0.2,0.9738,2e-05,3.79952]
[1776362192938,45.51,74267.93,0.2,0.9738,2e-05,3.79952]
[1776362193005,45.51,74267.82,0.2,0.9738,2e-05,3.7994]
[1776362194852,45.51,74262.92,0.2,0.9737,2e-05,3.81105]
[1776362195203,45.51,74262.92,0.2,0.9737,2e-05,3.81105]
[1776362195441,45.51,74262.92,0.2,0.9737,2e-05,3.81105]
[1776362197873,45.51,74257.93,0.2,0.97361,2e-05,3.82251]
[1776362199581,45.5,74257.75,0.2,0.9736,2e-05,3.82254]
[1776362199683,45.5,74257.75,0.2,0.9736,2e-05,3.82254]
[1776362199697,45.5,74257.75,0.2,0.9736,2e-05,3.82254]
[1776362199887,45.5,74257.12,0.2,0.97359,2e-05,3.82371]
[1776362205929,45.5,74258.86,0.2,0.97365,2e-05,3.81672]
[1776362206385,45.5,74258.86,0.2,0.97365,2e-05,3.81672]
[1776362206443,45.5,74258.86,0.2,0.97365,2e-05,3.81672]
[1776362206700,45.5,74258.86,0.2,0.97365,2e-05,3.81672]
[1776362206936,45.49,74258.59,0.2,0.97365,2e-05,3.817]
[1776362208950,45.49,74252.5,0.2,0.97353,2e-05,3.8317]
[1776362209764,45.49,74252.5,0.2,0.97353,2e-05,3.8317]
[1776362209941,45.49,74252.5,0.2,0.97353,2e-05,3.8317]
[1776362209957,45.49,74253.04,0.2,0.97354,2e-05,3.82988]
[1776362210364,45.49,74253.04,0.2,0.97354,2e-05,3.82988]
[1776362210437,45.49,74253.04,0.2,0.97354,2e-05,3.82988]
[1776362214175,45.49,74252.86,0.2,0.97355,2e-05,3.82901]
[1776362213994,45.48,74256.71,0.2,0.97364,2e-05,3.81874]
[1776362214992,45.48,74264.05,0.2,0.9738,2e-05,3.79963]
[1776362217761,45.48,74261.54,0.2,0.97375,2e-05,3.80522]
[1776362222045,45.47,74277.89,0.2,0.97411,2e-05,3.76177]
[1776362223053,45.47,74277.36,0.2,0.97411,2e-05,3.76278]
[1776362224525,45.47,74276.7,0.2,0.97409,2e-05,3.76413]
[1776362224690,45.47,74276.7,0.2,0.97409,2e-05,3.76413]
[1776362224847,45.47,74276.7,0.2,0.97409,2e-05,3.76413]
[1776362224938,45.47,74276.7,0.2,0.97409,2e-05,3.76413]
[1776362224945,45.47,74276.7,0.2,0.9741,2e-05,3.7638]
[1776362230102,45.46,74272.5,0.2,0.97402,2e-05,3.77277]
[1776362231109,45.46,74281.45,0.2,0.97421,2e-05,3.74984]
[1776362232116,45.46,74285.07,0.2,0.97429,2e-05,3.74043]
[1776362233127,45.46,74277.97,0.2,0.97415,2e-05,3.75802]
[1776362235145,45.46,74285.23,0.2,0.9743,2e-05,3.73911]
[1776362235905,45.46,74285.23,0.2,0.9743,2e-05,3.73911]
[1776362236152,45.46,74287.57,0.2,0.97435,2e-05,3.73294]
[1776362236588,45.46,74287.57,0.2,0.97435,2e-05,3.73294]
[1776362236910,45.46,74287.57,0.2,0.97435,2e-05,3.73294]
[1776362236944,45.46,74287.57,0.2,0.97435,2e-05,3.73294]
[1776362239850,45.46,74284.7,0.2,0.9743,2e-05,3.73932]
[1776362239936,45.46,74284.7,0.2,0.9743,2e-05,3.73932]
[1776362240181,45.46,74286.01,0.2,0.97433,2e-05,3.73574]
[1776362241636,45.45,74284.25,0.2,0.9743,2e-05,3.73988]
[1776362241697,45.45,74284.25,0.2,0.9743,2e-05,3.73988]
[1776362244209,45.45,74271.2,0.2,0.97403,2e-05,3.77191]
[1776362245216,45.45,74262.29,0.2,0.97384,2e-05,3.79416]
[1776362246223,45.45,74261.8,0.2,0.97383,2e-05,3.79503]
[1776362247230,45.45,74255.98,0.2,0.97371,2e-05,3.80946]
[1776362252624,45.44,74257.27,0.2,0.97377,2e-05,3.80176]
[1776362252699,45.44,74257.27,0.2,0.97377,2e-05,3.80176]
[1776362252800,45.44,74257.97,0.2,0.97379,2e-05,3.79959]
[1776362253458,45.44,74257.97,0.2,0.97379,2e-05,3.79959]
[1776362253703,45.44,74257.97,0.2,0.97379,2e-05,3.79959]
[1776362256709,45.44,74257.37,0.2,0.97378,2e-05,3.80031]
[1776362256936,45.44,74257.37,0.2,0.97378,2e-05,3.80031]
[1776362257037,45.43,74258.57,0.2,0.97382,2e-05,3.79648]
[1776362258311,45.43,74264.97,0.2,0.97396,2e-05,3.77985]
[1776362259318,45.43,74273.79,0.2,0.97415,2e-05,3.75718]
[1776362260325,45.43,74283.55,0.2,0.97435,2e-05,3.73229]
[1776362261333,45.43,74287.88,0.2,0.97445,2e-05,3.72115]
[1776362264353,45.43,74283.84,0.2,0.97437,2e-05,3.73051]
[1776362265921,45.43,74283.84,0.2,0.97437,2e-05,3.73051]
[1776362265944,45.43,74283.84,0.2,0.97437,2e-05,3.73051]
[1776362270498,45.42,74282.7,0.2,0.97436,2e-05,3.73206]
[1776362270691,45.42,74282.7,0.2,0.97436,2e-05,3.73206]
[1776362270825,45.42,74282.7,0.2,0.97436,2e-05,3.73206]
[1776362270941,45.42,74282.7,0.2,0.97436,2e-05,3.73206]
[1776362271037,45.42,74280.88,0.2,0.97432,2e-05,3.73608]
[1776362276438,45.42,74282.94,0.2,0.97438,2e-05,3.72952]
[1776362279292,45.42,74283.77,0.2,0.9744,2e-05,3.72688]
[1776362279439,45.42,74283.77,0.2,0.9744,2e-05,3.72688]
[1776362279483,45.42,74283.77,0.2,0.9744,2e-05,3.72688]
[1776362279692,45.42,74283.77,0.2,0.9744,2e-05,3.72688]
[1776362279725,45.41,74283.85,0.2,0.97441,2e-05,3.72614]
[1776362283012,45.41,74282.7,0.2,0.97438,2e-05,3.72875]
[1776362283096,45.41,74282.7,0.2,0.97438,2e-05,3.72875]
[1776362283200,45.41,74282.7,0.2,0.97438,2e-05,3.72875]
[1776362283194,45.41,74282.04,0.2,0.97437,2e-05,3.72986]
[1776362284494,45.41,74277.72,0.2,0.97429,2e-05,3.74044]
[1776362285491,45.41,74277.72,0.2,0.97429,2e-05,3.74044]
[1776362285691,45.41,74277.72,0.2,0.97429,2e-05,3.74044]
[1776362285815,45.41,74277.72,0.2,0.97429,2e-05,3.74044]
[1776362285941,45.41,74277.72,0.2,0.97429,2e-05,3.74044]
[1776362286037,45.41,74274.71,0.2,0.97423,2e-05,3.74743]
[1776362291543,45.4,74277.9,0.2,0.97431,2e-05,3.73785]
[1776362293207,45.4,74277.9,0.2,0.97431,2e-05,3.73785]
[1776362293214,45.4,74277.57,0.2,0.9743,2e-05,3.73808]
[1776362293448,45.4,74277.57,0.2,0.9743,2e-05,3.73808]
[1776362293525,45.4,74277.57,0.2,0.9743,2e-05,3.73808]
[1776362293695,45.4,74277.57,0.2,0.9743,2e-05,3.73808]
[1776362298592,45.4,74265.06,0.2,0.97405,2e-05,3.76819]
[1776362299599,45.4,74258.35,0.2,0.97391,2e-05,3.7849]
[1776362300606,45.39,74255.24,0.2,0.97385,2e-05,3.79245]
[1776362301994,45.39,74255.24,0.2,0.97385,2e-05,3.79245]
[1776362302198,45.39,74255.24,0.2,0.97385,2e-05,3.79245]
[1776362302214,45.39,74253.89,0.2,0.97383,2e-05,3.79511]
[1776362303980,45.39,74252.56,0.2,0.9738,2e-05,3.79809]
[1776362304200,45.39,74252.56,0.2,0.9738,2e-05,3.79809]
[1776362305641,45.39,74247.06,0.2,0.97369,2e-05,3.81087]
[1776362309289,45.38,74244.85,0.2,0.97365,2e-05,3.81565]
[1776362309443,45.38,74245.06,0.2,0.97366,2e-05,3.81467]
[1776362309669,45.38,74244.18,0.2,0.97364,2e-05,3.81648]
[1776362312690,45.38,74240.8,0.2,0.9736,2e-05,3.8214]
[1776362315711,45.37,74235.6,0.2,0.9735,2e-05,3.83339]
[1776362316718,45.37,74230.79,0.2,0.9734,2e-05,3.84528]
[1776362317357,45.37,74230.79,0.2,0.9734,2e-05,3.84528]
[1776362317725,45.37,74216.7,0.2,0.97309,2e-05,3.88115]
[1776362318732,45.37,74215.62,0.2,0.97307,2e-05,3.8834]
[1776362320973,45.37,74215.73,0.2,0.97308,2e-05,3.88257]
[1776362321030,45.36,74215.8,0.2,0.97309,2e-05,3.88184]
[1776362326788,45.35,74215.68,0.2,0.97311,2e-05,3.87893]
[1776362331827,45.34,74214.06,0.2,0.9731,2e-05,3.8804]
[1776362334605,45.34,74215.66,0.2,0.97314,2e-05,3.87518]
[1776362334691,45.34,74215.66,0.2,0.97314,2e-05,3.87518]
[1776362334732,45.34,74215.66,0.2,0.97314,2e-05,3.87518]
[1776362334941,45.34,74215.66,0.2,0.97314,2e-05,3.87518]
[1776362334986,45.34,74217.59,0.2,0.97319,2e-05,3.86965]
[1776362335855,45.34,74225.39,0.2,0.97336,2e-05,3.849]
[1776362337868,45.33,74227.79,0.2,0.97342,2e-05,3.84186]
[1776362339358,45.33,74227.93,0.2,0.97343,2e-05,3.84102]
[1776362339424,45.33,74227.93,0.2,0.97343,2e-05,3.84102]
[1776362339437,45.33,74227.93,0.2,0.97343,2e-05,3.84102]
[1776362339882,45.33,74225.49,0.2,0.97338,2e-05,3.84682]
[1776362341897,45.33,74229.64,0.2,0.97348,2e-05,3.8352]
[1776362342905,45.33,74237.57,0.2,0.97365,2e-05,3.8144]
[1776362343912,45.33,74245.08,0.2,0.97382,2e-05,3.79479]
[1776362344920,45.32,74249.64,0.2,0.97392,2e-05,3.78278]
[1776362346934,45.32,74260.45,0.2,0.97416,2e-05,3.75463]
[1776362348952,45.32,74262.03,0.2,0.9742,2e-05,3.74999]
[1776362349959,45.32,74268.95,0.2,0.97435,2e-05,3.73222]
[1776362350966,45.32,74274.57,0.2,0.97447,2e-05,3.71779]
[1776362353987,45.32,74280.18,0.2,0.97459,2e-05,3.70293]
[1776362354994,45.31,74284.21,0.2,0.97468,2e-05,3.69261]
[1776362358015,45.31,74289.27,0.2,0.97479,2e-05,3.67933]
[1776362358689,45.31,74289.27,0.2,0.97479,2e-05,3.67933]
[1776362358945,45.31,74289.27,0.2,0.97479,2e-05,3.67933]
[1776362359035,45.31,74289.27,0.2,0.97479,2e-05,3.67933]
[1776362359200,45.31,74289.27,0.2,0.97479,2e-05,3.67933]
[1776362359248,45.31,74290.55,0.2,0.97481,2e-05,3.67595]
[1776362362936,45.31,74291.28,0.2,0.97483,2e-05,3.67355]
[1776362363051,45.31,74291.12,0.2,0.97483,2e-05,3.67376]
[1776362366071,45.31,74297.59,0.2,0.97497,2e-05,3.65711]
[1776362367942,45.31,74299.95,0.2,0.97502,2e-05,3.65109]
[1776362368190,45.31,74299.95,0.2,0.97502,2e-05,3.65109]
[1776362368291,45.31,74300.9,0.2,0.97504,2e-05,3.64858]
[1776362368470,45.31,74300.9,0.2,0.97504,2e-05,3.64858]
[1776362369094,45.31,74315.5,0.2,0.97534,2e-05,3.61256]
[1776362369696,45.31,74315.5,0.2,0.97534,2e-05,3.61256]
[1776362370102,45.3,74324.37,0.2,0.97553,2e-05,3.5896]
[1776362371108,45.3,74324.39,0.2,0.97555,2e-05,3.5867]
[1776362372510,45.3,74324.18,0.2,0.97555,2e-05,3.58717]
[1776362378157,45.3,74320.05,0.2,0.97547,2e-05,3.59703]
[1776362382185,45.3,74325.96,0.2,0.97559,2e-05,3.58233]
[1776362384992,45.3,74326.72,0.2,0.9756,2e-05,3.58043]
[1776362385188,45.3,74326.72,0.2,0.9756,2e-05,3.58043]
[1776362385206,45.3,74327.97,0.2,0.97563,2e-05,3.57736]
[1776362385623,45.3,74327.97,0.2,0.97563,2e-05,3.57736]
[1776362385694,45.3,74327.97,0.2,0.97563,2e-05,3.57736]
[1776362386213,45.3,74335.82,0.2,0.97579,2e-05,3.55822]
[1776362387220,45.3,74341.86,0.2,0.97591,2e-05,3.54358]
[1776362389233,45.3,74349.79,0.2,0.97607,2e-05,3.5245]
[1776362392257,45.3,74345.25,0.2,0.97597,2e-05,3.53571]
[1776362394133,45.3,74347.59,0.2,0.97602,2e-05,3.53011]
[1776362394195,45.3,74347.59,0.2,0.97602,2e-05,3.53011]
[1776362394271,45.3,74348.47,0.2,0.97604,2e-05,3.52804]
[1776362394424,45.3,74348.47,0.2,0.97604,2e-05,3.52804]
[1776362394439,45.3,74348.47,0.2,0.97604,2e-05,3.52804]
[1776362397292,45.3,74354.49,0.2,0.97615,2e-05,3.51372]
[1776362398299,45.3,74357.74,0.2,0.97622,2e-05,3.50599]
[1776362398975,45.3,74357.74,0.2,0.97622,2e-05,3.50599]
[1776362399190,45.3,74357.74,0.2,0.97622,2e-05,3.50599]
[1776362399307,45.3,74355.35,0.2,0.97617,2e-05,3.51184]
[1776362400350,45.3,74355.35,0.2,0.97617,2e-05,3.51184]
[1776362400440,45.3,74355.31,0.2,0.97617,2e-05,3.51203]
[1776362403934,45.3,74356.94,0.2,0.9762,2e-05,3.50836]
[1776362404206,45.3,74356.94,0.2,0.9762,2e-05,3.50836]
[1776362409377,45.3,74354.66,0.2,0.97615,2e-05,3.51439]
[1776362409555,45.3,74354.66,0.2,0.97615,2e-05,3.51439]
[1776362409697,45.3,74354.66,0.2,0.97615,2e-05,3.51439]
[1776362409919,45.3,74354.66,0.2,0.97615,2e-05,3.51439]
[1776362409935,45.3,74354.66,0.2,0.97615,2e-05,3.51439]
[1776362410384,45.3,74355.36,0.2,0.97616,2e-05,3.51278]
[1776362412398,45.31,74370.23,0.2,0.97645,2e-05,3.47727]
[1776362413405,45.31,74375.57,0.2,0.97656,2e-05,3.46466]
[1776362416426,45.31,74379.08,0.2,0.97662,2e-05,3.45677]
[1776362417433,45.31,74382.75,0.2,0.97669,2e-05,3.44822]
[1776362418440,45.31,74387.06,0.2,0.97677,2e-05,3.43819]
[1776362420345,45.31,74387.06,0.2,0.97677,2e-05,3.43819]
[1776362420437,45.31,74386.65,0.2,0.97676,2e-05,3.43937]
[1776362420842,45.31,74386.65,0.2,0.97676,2e-05,3.43937]
[1776362420941,45.31,74386.65,0.2,0.97676,2e-05,3.43937]
[1776362421002,45.31,74386.62,0.2,0.97676,2e-05,3.43985]
[1776362426499,45.31,74384.55,0.2,0.97671,2e-05,3.44577]
[1776362427518,45.31,74379.11,0.2,0.97661,2e-05,3.45888]
[1776362428515,45.32,74370.56,0.2,0.97644,2e-05,3.47944]
[1776362429522,45.32,74366.43,0.2,0.97635,2e-05,3.48945]
[1776362430529,45.32,74362.76,0.2,0.97628,2e-05,3.49837]
[1776362431704,45.32,74362.76,0.2,0.97628,2e-05,3.49837]
[1776362431938,45.32,74362.76,0.2,0.97628,2e-05,3.49837]
[1776362432177,45.32,74362.76,0.2,0.97628,2e-05,3.49837]
[1776362432195,45.32,74362.76,0.2,0.97628,2e-05,3.49837]
[1776362432212,45.32,74361.4,0.2,0.97627,2e-05,3.49955]
[1776362433550,45.32,74355.22,0.2,0.97614,2e-05,3.5145]
[1776362435564,45.32,74362.21,0.2,0.97628,2e-05,3.49785]
[1776362437231,45.32,74362.21,0.2,0.97628,2e-05,3.49785]
[1776362437382,45.32,74370.71,0.2,0.97645,2e-05,3.47774]
[1776362437443,45.32,74370.71,0.2,0.97645,2e-05,3.47774]
[1776362437583,45.32,74370.97,0.2,0.97645,2e-05,3.47712]
[1776362438586,45.32,74380.86,0.2,0.97664,2e-05,3.4537]
[1776362439703,45.32,74380.86,0.2,0.97664,2e-05,3.4537]
[1776362439745,45.32,74382.65,0.2,0.97668,2e-05,3.44963]
[1776362440600,45.32,74379.06,0.2,0.97661,2e-05,3.45835]
[1776362442614,45.32,74383.85,0.2,0.9767,2e-05,3.44733]
[1776362443561,45.32,74383.85,0.2,0.9767,2e-05,3.44733]
[1776362443692,45.32,74383.85,0.2,0.9767,2e-05,3.44733]
[1776362443783,45.32,74383.85,0.2,0.9767,2e-05,3.44733]
[1776362443944,45.32,74383.85,0.2,0.9767,2e-05,3.44733]
[1776362444002,45.32,74385.42,0.2,0.97672,2e-05,3.44399]
[1776362446662,45.32,74393.06,0.2,0.97687,2e-05,3.42631]
[1776362448395,45.32,74393.06,0.2,0.97687,2e-05,3.42631]
[1776362447739,45.32,74424.06,0.2,0.97746,2e-05,3.35341]
[1776362448729,45.32,74431.07,0.2,0.97759,2e-05,3.3372]
[1776362449731,45.32,74418.54,0.2,0.97736,2e-05,3.36593]
[1776362450661,45.32,74418.54,0.2,0.97736,2e-05,3.36593]
[1776362450925,45.32,74418.54,0.2,0.97736,2e-05,3.36593]
[1776362452757,45.32,74418.04,0.2,0.97735,2e-05,3.36741]
[1776362453763,45.32,74414.59,0.2,0.97729,2e-05,3.37505]
[1776362454723,45.32,74414.59,0.2,0.97729,2e-05,3.37505]
[1776362454770,45.32,74414.2,0.2,0.97728,2e-05,3.37556]
[1776362455777,45.32,74424.43,0.2,0.97747,2e-05,3.35205]
[1776362456784,45.32,74440.98,0.2,0.97779,2e-05,3.31336]
[1776362457791,45.32,74444.15,0.2,0.97785,2e-05,3.3057]
[1776362458798,45.32,74443.53,0.2,0.97783,2e-05,3.30755]
[1776362460813,45.32,74436.89,0.2,0.9777,2e-05,3.32371]
[1776362461822,45.32,74444.11,0.2,0.97783,2e-05,3.30751]
[1776362462828,45.32,74452.43,0.2,0.97799,2e-05,3.2881]
[1776362463890,45.32,74452.43,0.2,0.97799,2e-05,3.2881]
[1776362463993,45.32,74483.55,0.2,0.97856,2e-05,3.21718]
[1776362464845,45.32,74512.05,0.2,0.97907,2e-05,3.15377]
[1776362465862,45.32,74507.78,0.2,0.979,2e-05,3.16312]
[1776362467000,45.32,74507.78,0.2,0.979,2e-05,3.16312]
[1776362467015,45.32,74501.5,0.2,0.97888,2e-05,3.17707]
[1776362467883,45.32,74489.68,0.2,0.97867,2e-05,3.20347]
[1776362468890,45.32,74494.78,0.2,0.97877,2e-05,3.19198]
[1776362469897,45.32,74506.34,0.2,0.97897,2e-05,3.16609]
[1776362470906,45.32,74509.25,0.2,0.97902,2e-05,3.15953]
[1776362471925,45.32,74509.71,0.2,0.97903,2e-05,3.15846]
[1776362473299,45.32,74505.1,0.2,0.97895,2e-05,3.16864]
[1776362473938,45.32,74491.71,0.2,0.97871,2e-05,3.19854]
[1776362474947,45.32,74484.02,0.2,0.97857,2e-05,3.21575]
[1776362475954,45.32,74483.04,0.2,0.97856,2e-05,3.21785]
[1776362476961,45.32,74487.17,0.2,0.97863,2e-05,3.20843]
[1776362477969,45.32,74491.94,0.2,0.97872,2e-05,3.19759]
[1776362478975,45.32,74488.77,0.2,0.97866,2e-05,3.20458]
[1776362479984,45.32,74473.56,0.2,0.97839,2e-05,3.23875]
[1776362480991,45.32,74464.54,0.2,0.97823,2e-05,3.25909]
[1776362481998,45.32,74462.87,0.2,0.9782,2e-05,3.26271]
[1776362483005,45.32,74471.08,0.2,0.97835,2e-05,3.24385]
[1776362484036,45.32,74476.56,0.2,0.97845,2e-05,3.23123]
[1776362485023,45.32,74485.09,0.2,0.97861,2e-05,3.21165]
[1776362486030,45.31,74490.84,0.2,0.97871,2e-05,3.19861]
[1776362491069,45.31,74487.75,0.2,0.97867,2e-05,3.2028]
[1776362492085,45.31,74477.49,0.2,0.97849,2e-05,3.22576]
[1776362493091,45.31,74473.3,0.2,0.97841,2e-05,3.23506]
[1776362494098,45.31,74468.02,0.2,0.97832,2e-05,3.24702]
[1776362495105,45.31,74460.87,0.2,0.97819,2e-05,3.26288]
[1776362499133,45.31,74466.86,0.2,0.97831,2e-05,3.24836]
[1776362500140,45.31,74463.68,0.2,0.97825,2e-05,3.25538]
[1776362505175,45.3,74460.29,0.2,0.9782,2e-05,3.26204]
[1776362506182,45.3,74444.47,0.2,0.97791,2e-05,3.2982]
[1776362507189,45.3,74434.74,0.2,0.97773,2e-05,3.32008]
[1776362508196,45.3,74434.71,0.2,0.97773,2e-05,3.31982]
[1776362510209,45.3,74439.97,0.2,0.97783,2e-05,3.30706]
[1776362512227,45.3,74445.95,0.2,0.97795,2e-05,3.29272]
[1776362514246,45.29,74443.33,0.2,0.9779,2e-05,3.29817]
[1776362515254,45.29,74439.64,0.2,0.97784,2e-05,3.30636]
[1776362517268,45.29,74436.39,0.2,0.97778,2e-05,3.31322]
[1776362520290,45.29,74433.41,0.2,0.97773,2e-05,3.31913]
[1776362522309,45.28,74439.02,0.2,0.97784,2e-05,3.30554]
[1776362523316,45.28,74452.66,0.2,0.9781,2e-05,3.27398]
[1776362524323,45.28,74456.1,0.2,0.97817,2e-05,3.26588]
[1776362525330,45.28,74451.66,0.2,0.97809,2e-05,3.27578]
[1776362526893,45.28,74449.15,0.2,0.97804,2e-05,3.28126]
[1776362526936,45.28,74449.15,0.2,0.97804,2e-05,3.28126]
[1776362527344,45.28,74446.98,0.2,0.978,2e-05,3.28597]
[1776362528834,45.28,74447.1,0.2,0.97801,2e-05,3.28543]
[1776362528954,45.28,74447.1,0.2,0.97801,2e-05,3.28543]
[1776362532378,45.28,74452.99,0.2,0.97812,2e-05,3.27089]
[1776362532849,45.28,74452.99,0.2,0.97812,2e-05,3.27089]
[1776362532959,45.28,74452.99,0.2,0.97812,2e-05,3.27089]
[1776362533266,45.28,74452.99,0.2,0.97812,2e-05,3.27089]
[1776362533445,45.28,74452.99,0.2,0.97812,2e-05,3.27089]
[1776362533541,45.27,74455.54,0.2,0.97817,2e-05,3.26483]
[1776362538421,45.27,74461.18,0.2,0.97829,2e-05,3.25088]
[1776362539002,45.27,74461.18,0.2,0.97829,2e-05,3.25088]
[1776362539191,45.27,74461.18,0.2,0.97829,2e-05,3.25088]
[1776362539428,45.27,74463.05,0.2,0.97832,2e-05,3.24643]
[1776362540435,45.27,74470.84,0.2,0.97847,2e-05,3.22859]
[1776362541442,45.27,74474.44,0.2,0.97853,2e-05,3.2203]
[1776362543456,45.27,74477.82,0.2,0.9786,2e-05,3.2124]
[1776362543593,45.27,74477.82,0.2,0.9786,2e-05,3.2124]
[1776362543700,45.27,74477.82,0.2,0.9786,2e-05,3.2124]
[1776362547773,45.27,74478.21,0.2,0.97861,2e-05,3.21102]
[1776362547942,45.27,74478.21,0.2,0.97861,2e-05,3.21102]
[1776362548491,45.27,74483.52,0.2,0.9787,2e-05,3.19896]
[1776362549498,45.27,74492.49,0.2,0.97886,2e-05,3.17878]
[1776362550506,45.27,74497.83,0.2,0.97896,2e-05,3.1668]
[1776362551514,45.27,74493.42,0.2,0.9789,2e-05,3.17443]
[1776362554533,45.26,74490.24,0.2,0.97884,2e-05,3.18134]
[1776362555544,45.26,74496.74,0.2,0.97896,2e-05,3.16676]
[1776362556550,45.26,74500.66,0.2,0.97903,2e-05,3.15799]
[1776362557557,45.26,74506.68,0.2,0.97913,2e-05,3.14459]
[1776362558564,45.26,74511.27,0.2,0.97922,2e-05,3.13442]
[1776362559571,45.26,74513.92,0.2,0.97926,2e-05,3.12857]
[1776362560580,45.26,74520.03,0.2,0.97937,2e-05,3.11512]
[1776362562594,45.26,74523.59,0.2,0.97943,2e-05,3.10738]
[1776362563692,45.26,74523.59,0.2,0.97943,2e-05,3.10738]
[1776362563793,45.26,74523.49,0.2,0.97943,2e-05,3.10766]
[1776362565615,45.26,74539.03,0.2,0.9797,2e-05,3.07379]
[1776362566622,45.27,74540.0,0.2,0.97971,2e-05,3.0718]
[1776362569105,45.27,74539.71,0.2,0.97971,2e-05,3.07255]
[1776362569123,45.27,74539.89,0.2,0.97971,2e-05,3.07227]
[1776362570922,45.27,74536.09,0.2,0.97964,2e-05,3.08078]
[1776362572559,45.27,74536.09,0.2,0.97964,2e-05,3.08078]
[1776362571657,45.27,74533.01,0.2,0.97959,2e-05,3.0876]
[1776362572696,45.27,74533.01,0.2,0.97959,2e-05,3.0876]
[1776362574235,45.27,74533.81,0.2,0.9796,2e-05,3.08594]
[1776362574438,45.27,74533.81,0.2,0.9796,2e-05,3.08594]
[1776362574540,45.27,74532.62,0.2,0.97958,2e-05,3.08872]
[1776362574678,45.27,74530.42,0.2,0.97954,2e-05,3.09353]
[1776362575686,45.27,74522.98,0.2,0.97941,2e-05,3.11062]
[1776362576693,45.27,74510.35,0.2,0.97918,2e-05,3.13896]
[1776362577700,45.27,74507.97,0.2,0.97914,2e-05,3.14423]
[1776362578706,45.27,74505.74,0.2,0.9791,2e-05,3.14916]
[1776362580721,45.27,74496.47,0.2,0.97893,2e-05,3.16972]
[1776362581728,45.27,74497.63,0.2,0.97896,2e-05,3.16707]
[1776362582734,45.27,74500.57,0.2,0.97901,2e-05,3.16047]
[1776362583881,45.27,74500.57,0.2,0.97901,2e-05,3.16047]
[1776362583946,45.27,74500.57,0.2,0.97901,2e-05,3.16047]
[1776362584749,45.27,74496.2,0.2,0.97893,2e-05,3.17009]
[1776362586133,45.27,74496.2,0.2,0.97893,2e-05,3.17009]
[1776362586193,45.27,74496.2,0.2,0.97893,2e-05,3.17009]
[1776362589827,45.27,74495.1,0.2,0.97891,2e-05,3.17224]
[1776362589942,45.27,74495.1,0.2,0.97891,2e-05,3.17224]
[1776362590498,45.27,74495.1,0.2,0.97891,2e-05,3.17224]
[1776362590534,45.27,74500.47,0.2,0.97901,2e-05,3.16014]
[1776362590692,45.27,74500.47,0.2,0.97901,2e-05,3.16014]
[1776362592425,45.27,74500.26,0.2,0.97901,2e-05,3.16061]
[1776362592482,45.27,74500.26,0.2,0.97901,2e-05,3.16061]
[1776362592807,45.27,74488.96,0.2,0.97881,2e-05,3.18568]
[1776362593814,45.27,74480.11,0.2,0.97865,2e-05,3.20542]
[1776362594821,45.27,74475.27,0.2,0.97856,2e-05,3.21617]
[1776362596248,45.27,74475.27,0.2,0.97856,2e-05,3.21617]
[1776362596435,45.27,74475.27,0.2,0.97856,2e-05,3.21617]
[1776362596495,45.27,74474.62,0.2,0.97855,2e-05,3.21731]
[1776362597069,45.27,74474.62,0.2,0.97855,2e-05,3.21731]
[1776362597203,45.27,74474.62,0.2,0.97855,2e-05,3.21731]
[1776362597841,45.27,74470.59,0.2,0.97848,2e-05,3.22624]
[1776362598849,45.27,74467.7,0.2,0.97843,2e-05,3.2326]
[1776362600228,45.27,74467.7,0.2,0.97843,2e-05,3.2326]
[1776362600863,45.27,74464.11,0.2,0.97837,2e-05,3.24035]
[1776362602316,45.26,74461.21,0.2,0.97832,2e-05,3.24652]
[1776362602760,45.26,74461.21,0.2,0.97832,2e-05,3.24652]
[1776362602939,45.26,74461.21,0.2,0.97832,2e-05,3.24652]
[1776362603884,45.26,74453.92,0.2,0.97818,2e-05,3.26288]
[1776362604891,45.26,74451.77,0.2,0.97815,2e-05,3.26755]
[1776362607912,45.26,74447.37,0.2,0.97807,2e-05,3.27685]
[1776362608919,45.26,74444.27,0.2,0.97802,2e-05,3.28369]
[1776362611548,45.26,74444.01,0.2,0.97801,2e-05,3.28401]
[1776362610940,45.26,74439.96,0.2,0.97794,2e-05,3.29303]
[1776362611694,45.26,74439.96,0.2,0.97794,2e-05,3.29303]
[1776362612459,45.26,74439.96,0.2,0.97794,2e-05,3.29303]
[1776362612519,45.25,74439.35,0.2,0.97795,2e-05,3.29164]
[1776362612688,45.25,74439.35,0.2,0.97795,2e-05,3.29164]
[1776362612965,45.25,74441.33,0.2,0.97798,2e-05,3.2871]
[1776362616995,45.25,74438.76,0.2,0.97795,2e-05,3.29188]
[1776362617779,45.25,74438.76,0.2,0.97795,2e-05,3.29188]
[1776362617944,45.25,74438.76,0.2,0.97795,2e-05,3.29188]
[1776362620015,45.25,74442.85,0.2,0.97803,2e-05,3.28166]
[1776362621667,45.25,74442.45,0.2,0.97802,2e-05,3.28231]
[1776362621690,45.25,74442.45,0.2,0.97802,2e-05,3.28231]
[1776362622029,45.25,74440.66,0.2,0.97799,2e-05,3.28615]
[1776362626936,45.24,74439.22,0.2,0.97797,2e-05,3.28837]
[1776362627064,45.24,74439.4,0.2,0.97798,2e-05,3.28768]
[1776362629473,45.24,74439.5,0.2,0.97798,2e-05,3.28718]
[1776362629484,45.24,74409.08,0.2,0.97742,2e-05,3.35697]
[1776362630087,45.24,74397.49,0.2,0.9772,2e-05,3.38407]
[1776362631094,45.24,74396.58,0.2,0.97718,2e-05,3.38581]
[1776362632586,45.24,74396.58,0.2,0.97718,2e-05,3.38581]
[1776362632650,45.23,74396.17,0.2,0.97718,2e-05,3.38589]
[1776362634115,45.23,74389.93,0.2,0.97707,2e-05,3.40011]
[1776362634709,45.23,74389.93,0.2,0.97707,2e-05,3.40011]
[1776362635122,45.23,74381.47,0.2,0.97691,2e-05,3.41962]
[1776362637136,45.23,74385.85,0.2,0.977,2e-05,3.40832]
[1776362638708,45.23,74384.75,0.2,0.97698,2e-05,3.41042]
[1776362639149,45.22,74383.99,0.2,0.97697,2e-05,3.41173]
[1776362640691,45.22,74383.83,0.2,0.97697,2e-05,3.41163]
[1776362641167,45.22,74381.5,0.2,0.97693,2e-05,3.41665]
[1776362643183,45.22,74376.93,0.2,0.97685,2e-05,3.42648]
[1776362645197,45.21,74382.86,0.2,0.97697,2e-05,3.41144]
[1776362650232,45.21,74381.8,0.2,0.97697,2e-05,3.41154]
[1776362652124,45.2,74384.08,0.2,0.97702,2e-05,3.40567]
[1776362652194,45.2,74384.08,0.2,0.97702,2e-05,3.40567]
[1776362655267,45.2,74388.5,0.2,0.97712,2e-05,3.39293]
[1776362656274,45.2,74393.09,0.2,0.97721,2e-05,3.38171]
[1776362657281,45.19,74398.02,0.2,0.97731,2e-05,3.36974]
[1776362658516,45.19,74398.02,0.2,0.97731,2e-05,3.36974]
[1776362658698,45.19,74400.72,0.2,0.97737,2e-05,3.36302]
[1776362659295,45.19,74402.88,0.2,0.97741,2e-05,3.3576]
[1776362664330,45.19,74405.73,0.2,0.97748,2e-05,3.34912]
[1776362665530,45.19,74405.73,0.2,0.97748,2e-05,3.34912]
[1776362665697,45.19,74405.73,0.2,0.97748,2e-05,3.34912]
[1776362666161,45.18,74405.06,0.2,0.97747,2e-05,3.35032]
[1776362666205,45.18,74405.06,0.2,0.97747,2e-05,3.35032]
[1776362666344,45.18,74404.23,0.2,0.97746,2e-05,3.3519]
[1776362668358,45.18,74412.12,0.2,0.97761,2e-05,3.33284]
[1776362669312,45.18,74412.12,0.2,0.97761,2e-05,3.33284]
[1776362669444,45.18,74412.12,0.2,0.97761,2e-05,3.33284]
[1776362671981,45.18,74410.31,0.2,0.9776,2e-05,3.33384]
[1776362672187,45.18,74410.31,0.2,0.9776,2e-05,3.33384]
[1776362674306,45.17,74405.57,0.2,0.97751,2e-05,3.34418]
[1776362674439,45.17,74405.57,0.2,0.97751,2e-05,3.34418]
[1776362674508,45.17,74407.58,0.2,0.97756,2e-05,3.33916]
[1776362675406,45.17,74411.98,0.2,0.97764,2e-05,3.3286]
[1776362675732,45.17,74411.98,0.2,0.97764,2e-05,3.3286]
[1776362675937,45.17,74411.98,0.2,0.97764,2e-05,3.3286]
[1776362676414,45.17,74415.98,0.2,0.97772,2e-05,3.31901]
[1776362681449,45.17,74410.71,0.2,0.97763,2e-05,3.32969]
[1776362681833,45.17,74410.71,0.2,0.97763,2e-05,3.32969]
[1776362681936,45.17,74410.71,0.2,0.97763,2e-05,3.32969]
[1776362682456,45.16,74406.76,0.2,0.97756,2e-05,3.33854]
[1776362685479,45.16,74402.23,0.2,0.97748,2e-05,3.34806]
[1776362686036,45.16,74402.23,0.2,0.97748,2e-05,3.34806]
[1776362686192,45.16,74402.23,0.2,0.97748,2e-05,3.34806]
[1776362687980,45.16,74398.4,0.2,0.97742,2e-05,3.35628]
[1776362688196,45.16,74398.4,0.2,0.97742,2e-05,3.35628]
[1776362688501,45.16,74397.41,0.2,0.9774,2e-05,3.35822]
[1776362693370,45.15,74398.7,0.2,0.97744,2e-05,3.35375]
[1776362693438,45.15,74398.7,0.2,0.97744,2e-05,3.35375]
[1776362694550,45.15,74385.35,0.2,0.97719,2e-05,3.38429]
[1776362695556,45.15,74376.2,0.2,0.97701,2e-05,3.40543]
[1776362696563,45.15,74375.05,0.2,0.977,2e-05,3.4077]
[1776362697448,45.15,74375.05,0.2,0.977,2e-05,3.4077]
[1776362697689,45.15,74375.05,0.2,0.977,2e-05,3.4077]
[1776362702613,45.14,74379.38,0.2,0.9771,2e-05,3.39476]
[1776362703614,45.14,74393.01,0.2,0.97737,2e-05,3.36232]
[1776362704622,45.13,74393.85,0.2,0.97738,2e-05,3.35998]
[1776362705159,45.13,74393.85,0.2,0.97738,2e-05,3.35998]
[1776362705195,45.13,74393.85,0.2,0.97738,2e-05,3.35998]
[1776362706638,45.13,74388.65,0.2,0.97729,2e-05,3.37142]
[1776362709558,45.13,74386.38,0.2,0.97725,2e-05,3.37596]
[1776362709689,45.13,74386.38,0.2,0.97725,2e-05,3.37596]
[1776362710370,45.13,74384.78,0.2,0.97723,2e-05,3.37932]
[1776362710438,45.13,74384.78,0.2,0.97723,2e-05,3.37932]
[1776362710666,45.13,74384.67,0.2,0.97723,2e-05,3.37917]
[1776362712680,45.12,74390.46,0.2,0.97734,2e-05,3.36481]
[1776362713687,45.12,74400.67,0.2,0.97754,2e-05,3.3406]
[1776362714694,45.12,74406.22,0.2,0.97765,2e-05,3.32736]
[1776362715445,45.12,74406.22,0.2,0.97765,2e-05,3.32736]
[1776362715694,45.12,74406.22,0.2,0.97765,2e-05,3.32736]
[1776362720736,45.12,74410.97,0.2,0.97775,2e-05,3.31459]
[1776362723761,45.11,74405.19,0.2,0.97765,2e-05,3.32711]
[1776362726702,45.11,74404.2,0.2,0.97764,2e-05,3.32878]
[1776362728628,45.11,74405.92,0.2,0.97767,2e-05,3.32447]
[1776362728692,45.11,74405.92,0.2,0.97767,2e-05,3.32447]
[1776362728727,45.11,74409.35,0.2,0.97774,2e-05,3.31591]
[1776362731817,45.1,74403.7,0.2,0.97766,2e-05,3.32589]
[1776362733831,45.1,74398.89,0.2,0.97757,2e-05,3.33644]
[1776362739416,45.1,74400.34,0.2,0.97761,2e-05,3.33175]
[1776362739438,45.1,74400.34,0.2,0.97761,2e-05,3.33175]
[1776362741887,45.09,74395.95,0.2,0.97754,2e-05,3.3407]
[1776362742893,45.09,74391.78,0.2,0.97746,2e-05,3.35009]
[1776362745657,45.09,74391.92,0.2,0.97746,2e-05,3.34941]
[1776362745691,45.09,74391.92,0.2,0.97746,2e-05,3.34941]
[1776362745811,45.09,74389.81,0.2,0.97743,2e-05,3.35363]
[1776362745937,45.09,74389.81,0.2,0.97743,2e-05,3.35363]
[1776362751957,45.08,74390.24,0.2,0.97746,2e-05,3.35049]
[1776362752964,45.08,74397.79,0.2,0.9776,2e-05,3.33254]
[1776362754977,45.08,74399.57,0.2,0.97764,2e-05,3.32778]
[1776362755924,45.08,74399.57,0.2,0.97764,2e-05,3.32778]
[1776362755938,45.08,74399.57,0.2,0.97764,2e-05,3.32778]
[1776362755985,45.08,74398.89,0.2,0.97763,2e-05,3.32905]
[1776362756992,45.08,74403.77,0.2,0.97772,2e-05,3.31741]
[1776362759406,45.07,74406.58,0.2,0.97778,2e-05,3.31061]
[1776362759438,45.07,74406.58,0.2,0.97778,2e-05,3.31061]
[1776362761022,45.07,74413.08,0.2,0.97791,2e-05,3.29475]
[1776362762035,45.07,74423.87,0.2,0.97811,2e-05,3.26968]
[1776362763041,45.07,74425.17,0.2,0.97814,2e-05,3.26649]
[1776362765055,45.07,74434.63,0.2,0.97831,2e-05,3.24446]
[1776362767069,45.07,74434.91,0.2,0.97832,2e-05,3.24349]
[1776362772454,45.07,74437.24,0.2,0.97837,2e-05,3.23753]
[1776362772696,45.07,74437.24,0.2,0.97837,2e-05,3.23753]
[1776362772798,45.06,74437.63,0.2,0.97838,2e-05,3.23633]
[1776362773007,45.06,74437.63,0.2,0.97838,2e-05,3.23633]
[1776362773192,45.06,74437.63,0.2,0.97838,2e-05,3.23633]
[1776362775124,45.06,74433.45,0.2,0.9783,2e-05,3.24553]
[1776362778243,45.06,74434.54,0.2,0.97833,2e-05,3.24269]
[1776362778437,45.06,74434.54,0.2,0.97833,2e-05,3.24269]
[1776362778606,45.06,74434.54,0.2,0.97833,2e-05,3.24269]
[1776362778693,45.06,74434.54,0.2,0.97833,2e-05,3.24269]
[1776362778768,45.06,74433.57,0.2,0.97831,2e-05,3.24455]
[1776362780160,45.06,74428.52,0.2,0.97822,2e-05,3.2559]
[1776362783181,45.06,74435.4,0.2,0.97835,2e-05,3.23961]
[1776362785196,45.06,74439.36,0.2,0.97843,2e-05,3.23027]
[1776362787257,45.06,74440.71,0.2,0.97845,2e-05,3.22704]
[1776362787438,45.06,74440.71,0.2,0.97845,2e-05,3.22704]
[1776362787505,45.06,74442.48,0.2,0.97849,2e-05,3.22272]
[1776362787986,45.06,74442.48,0.2,0.97849,2e-05,3.22272]
[1776362788206,45.06,74442.48,0.2,0.97849,2e-05,3.22272]
[1776362793532,45.05,74444.49,0.2,0.97854,2e-05,3.21542]
[1776362793695,45.05,74444.49,0.2,0.97854,2e-05,3.21542]
[1776362793769,45.05,74444.25,0.2,0.97854,2e-05,3.2157]
[1776362795266,45.05,74440.04,0.2,0.97846,2e-05,3.22511]
[1776362797351,45.05,74437.76,0.2,0.97842,2e-05,3.23015]
[1776362797445,45.05,74437.76,0.2,0.97842,2e-05,3.23015]
[1776362805338,45.05,74436.21,0.2,0.97841,2e-05,3.23216]
[1776362810373,45.04,74435.56,0.2,0.9784,2e-05,3.23276]
[1776362814401,45.04,74431.07,0.2,0.97833,2e-05,3.24228]
[1776362815407,45.04,74424.02,0.2,0.9782,2e-05,3.25821]
[1776362816415,45.04,74409.94,0.2,0.97794,2e-05,3.29038]
[1776362817422,45.04,74408.35,0.2,0.97791,2e-05,3.29354]
[1776362819435,45.04,74404.54,0.2,0.97784,2e-05,3.30178]
[1776362820443,45.03,74398.96,0.2,0.97774,2e-05,3.31442]
[1776362822457,45.03,74403.66,0.2,0.97784,2e-05,3.30291]
[1776362825079,45.03,74403.31,0.2,0.97783,2e-05,3.30314]
[1776362825192,45.03,74403.31,0.2,0.97783,2e-05,3.30314]
[1776362825477,45.03,74402.31,0.2,0.97782,2e-05,3.30517]
[1776362826587,45.03,74402.31,0.2,0.97782,2e-05,3.30517]
[1776362826690,45.03,74402.31,0.2,0.97782,2e-05,3.30517]
[1776362828499,45.03,74395.94,0.2,0.9777,2e-05,3.31904]
[1776362830516,45.02,74402.68,0.2,0.97784,2e-05,3.30281]
[1776362831522,45.02,74409.12,0.2,0.97796,2e-05,3.28766]
[1776362832497,45.02,74409.12,0.2,0.97796,2e-05,3.28766]
[1776362832690,45.02,74409.12,0.2,0.97796,2e-05,3.28766]
[1776362832855,45.02,74409.12,0.2,0.97796,2e-05,3.28766]
[1776362832789,45.02,74412.8,0.2,0.97803,2e-05,3.27893]
[1776362832940,45.02,74412.8,0.2,0.97803,2e-05,3.27893]
[1776362834543,45.02,74423.73,0.2,0.97824,2e-05,3.25338]
[1776362835550,45.02,74426.91,0.2,0.9783,2e-05,3.24592]
[1776362837227,45.02,74427.51,0.2,0.97831,2e-05,3.24437]
[1776362837435,45.02,74427.51,0.2,0.97831,2e-05,3.24437]
[1776362837526,45.02,74427.51,0.2,0.97831,2e-05,3.24437]
[1776362837690,45.02,74427.51,0.2,0.97831,2e-05,3.24437]
[1776362837776,45.02,74427.69,0.2,0.97831,2e-05,3.24379]
[1776362842505,45.02,74429.24,0.2,0.97835,2e-05,3.23959]
[1776362842692,45.02,74429.24,0.2,0.97835,2e-05,3.23959]
[1776362842901,45.02,74429.24,0.2,0.97835,2e-05,3.23959]
[1776362842792,45.02,74428.23,0.2,0.97833,2e-05,3.24173]
[1776362842939,45.02,74428.23,0.2,0.97833,2e-05,3.24173]
[1776362847634,45.01,74432.47,0.2,0.97841,2e-05,3.23128]
[1776362851663,45.01,74429.42,0.2,0.97838,2e-05,3.23546]
[1776362853261,45.01,74426.8,0.2,0.97833,2e-05,3.24129]
[1776362853440,45.01,74426.8,0.2,0.97833,2e-05,3.24129]
[1776362853677,45.01,74421.04,0.2,0.97822,2e-05,3.25429]
[1776362854684,45.01,74407.98,0.2,0.97798,2e-05,3.28411]
[1776362855691,45.01,74401.02,0.2,0.97785,2e-05,3.29995]
[1776362857705,45.01,74399.99,0.2,0.97784,2e-05,3.30179]
[1776362861453,45.0,74400.7,0.2,0.97786,2e-05,3.29936]
[1776362861690,45.0,74400.7,0.2,0.97786,2e-05,3.29936]
[1776362865894,45.0,74398.65,0.2,0.97783,2e-05,3.30309]
[1776362865939,45.0,74397.83,0.2,0.97782,2e-05,3.30473]
[1776362865949,45.0,74397.83,0.2,0.97782,2e-05,3.30473]
[1776362866189,45.0,74397.83,0.2,0.97782,2e-05,3.30473]
[1776362866778,45.0,74398.09,0.2,0.97782,2e-05,3.30386]
[1776362869799,45.0,74390.71,0.2,0.97769,2e-05,3.32021]
[1776362870807,45.0,74382.62,0.2,0.97754,2e-05,3.33877]
[1776362871814,44.99,74375.74,0.2,0.97741,2e-05,3.35455]
[1776362873828,44.99,74363.88,0.2,0.97719,2e-05,3.38174]
[1776362874835,44.99,74362.37,0.2,0.97716,2e-05,3.38491]
[1776362877855,44.99,74357.03,0.2,0.97707,2e-05,3.39631]
[1776362880877,44.98,74349.76,0.2,0.97694,2e-05,3.41228]
[1776362881888,44.98,74336.0,0.2,0.97667,2e-05,3.44463]
[1776362882894,44.98,74326.75,0.2,0.9765,2e-05,3.4663]
[1776362883901,44.98,74319.83,0.2,0.97636,2e-05,3.48241]
[1776362886926,44.98,74313.88,0.2,0.97624,2e-05,3.49727]
[1776362890955,44.98,74307.37,0.2,0.97611,2e-05,3.5136]
[1776362892973,44.98,74302.82,0.2,0.97601,2e-05,3.5249]
[1776362898775,44.98,74300.79,0.2,0.97597,2e-05,3.53021]
[1776362898834,44.98,74300.79,0.2,0.97597,2e-05,3.53021]
[1776362898938,44.98,74300.79,0.2,0.97597,2e-05,3.53021]
[1776362898925,44.98,74300.61,0.2,0.97596,2e-05,3.53082]
[1776362902036,44.98,74304.12,0.2,0.97603,2e-05,3.52254]
[1776362903043,44.98,74312.1,0.2,0.97619,2e-05,3.50326]
[1776362904050,44.99,74314.47,0.2,0.97624,2e-05,3.49766]
[1776362905494,44.99,74314.47,0.2,0.97624,2e-05,3.49766]
[1776362905566,44.99,74314.47,0.2,0.97624,2e-05,3.49766]
[1776362905694,44.99,74314.47,0.2,0.97624,2e-05,3.49766]
[1776362905771,44.99,74316.65,0.2,0.97628,2e-05,3.49269]
[1776362909695,44.99,74314.41,0.2,0.97623,2e-05,3.49843]
[1776362909703,44.99,74314.41,0.2,0.97623,2e-05,3.49843]
[1776362909938,44.99,74314.41,0.2,0.97623,2e-05,3.49843]
[1776362909789,44.99,74317.29,0.2,0.97629,2e-05,3.49178]
[1776362915127,44.99,74318.84,0.2,0.97633,2e-05,3.48663]
[1776362916133,44.99,74324.28,0.2,0.97643,2e-05,3.47369]
[1776362917918,44.99,74324.28,0.2,0.97643,2e-05,3.47369]
[1776362917937,44.99,74324.28,0.2,0.97643,2e-05,3.47369]
[1776362917961,44.99,74324.28,0.2,0.97643,2e-05,3.47369]
[1776362917978,44.99,74328.94,0.2,0.97652,2e-05,3.46291]
[1776362918197,44.99,74328.94,0.2,0.97652,2e-05,3.46291]
[1776362922371,45.0,74333.17,0.2,0.9766,2e-05,3.45344]
[1776362922426,45.0,74333.17,0.2,0.9766,2e-05,3.45344]
[1776362922439,45.0,74333.17,0.2,0.9766,2e-05,3.45344]
[1776362922525,45.0,74333.8,0.2,0.97661,2e-05,3.45216]
[1776362924193,45.0,74340.48,0.2,0.97674,2e-05,3.43665]
[1776362926207,45.0,74344.25,0.2,0.97681,2e-05,3.42818]
[1776362928795,45.0,74343.58,0.2,0.97679,2e-05,3.43004]
[1776362928863,45.0,74343.58,0.2,0.97679,2e-05,3.43004]
[1776362928937,45.0,74343.58,0.2,0.97679,2e-05,3.43004]
[1776362928897,45.0,74343.83,0.2,0.97679,2e-05,3.42997]
[1776362929228,45.0,74343.51,0.2,0.97678,2e-05,3.43073]
[1776362932935,45.0,74340.73,0.2,0.97673,2e-05,3.43787]
[1776362933194,45.01,74343.02,0.2,0.97677,2e-05,3.43291]
[1776362936266,45.01,74344.04,0.2,0.97678,2e-05,3.43098]
[1776362936439,45.01,74344.04,0.2,0.97678,2e-05,3.43098]
[1776362936540,45.01,74344.75,0.2,0.97679,2e-05,3.4298]
[1776362940438,45.01,74346.43,0.2,0.97682,2e-05,3.42631]
[1776362940698,45.01,74346.43,0.2,0.97682,2e-05,3.42631]
[1776362943850,45.01,74346.59,0.2,0.97682,2e-05,3.4267]
[1776362943937,45.01,74346.59,0.2,0.97682,2e-05,3.4267]
[1776362943944,45.01,74346.59,0.2,0.97682,2e-05,3.4267]
[1776362943996,45.02,74346.66,0.2,0.97682,2e-05,3.42703]
[1776362944197,45.02,74346.66,0.2,0.97682,2e-05,3.42703]
[1776362949376,45.02,74344.54,0.2,0.97676,2e-05,3.43328]
[1776362952221,45.02,74343.79,0.2,0.97675,2e-05,3.43553]
[1776362952269,45.02,74343.79,0.2,0.97675,2e-05,3.43553]
[1776362952442,45.02,74343.79,0.2,0.97675,2e-05,3.43553]
[1776362952517,45.02,74343.6,0.2,0.97674,2e-05,3.43621]
[1776362953405,45.02,74335.31,0.2,0.97658,2e-05,3.45627]
[1776362954412,45.02,74325.62,0.2,0.97638,2e-05,3.47977]
[1776362955419,45.02,74324.06,0.2,0.97635,2e-05,3.48373]
[1776362956425,45.02,74325.89,0.2,0.97639,2e-05,3.47947]
[1776362957242,45.02,74325.89,0.2,0.97639,2e-05,3.47947]
[1776362957290,45.02,74325.89,0.2,0.97639,2e-05,3.47947]
[1776362957440,45.02,74325.89,0.2,0.97639,2e-05,3.47947]
[1776362957450,45.02,74326.13,0.2,0.97639,2e-05,3.47904]
[1776362960796,45.03,74326.02,0.2,0.97638,2e-05,3.47961]
[1776362960860,45.03,74326.02,0.2,0.97638,2e-05,3.47961]
[1776362960941,45.03,74326.02,0.2,0.97638,2e-05,3.47961]
[1776362960961,45.03,74325.57,0.2,0.97637,2e-05,3.48101]
[1776362965489,45.03,74317.7,0.2,0.97621,2e-05,3.50061]
[1776362967684,45.03,74316.52,0.2,0.97619,2e-05,3.50361]
[1776362967735,45.03,74316.52,0.2,0.97619,2e-05,3.50361]
[1776362967937,45.03,74316.52,0.2,0.97619,2e-05,3.50361]
[1776362967966,45.03,74316.09,0.2,0.97618,2e-05,3.5049]
[1776362970524,45.03,74309.68,0.2,0.97605,2e-05,3.52068]
[1776362971538,45.03,74300.46,0.2,0.97587,2e-05,3.54094]
[1776362973550,45.03,74301.5,0.2,0.97589,2e-05,3.53856]
[1776362975583,45.03,74302.75,0.2,0.97592,2e-05,3.53557]
[1776362975654,45.03,74302.75,0.2,0.97592,2e-05,3.53557]
[1776362975688,45.03,74302.75,0.2,0.97592,2e-05,3.53557]
[1776362975755,45.03,74302.58,0.2,0.97591,2e-05,3.53611]
[1776362978586,45.03,74297.96,0.2,0.97582,2e-05,3.54752]
[1776362980600,45.03,74289.83,0.2,0.97565,2e-05,3.56755]
[1776362981607,45.03,74285.8,0.2,0.97557,2e-05,3.57749]
[1776362982614,45.03,74281.71,0.2,0.97549,2e-05,3.58758]
[1776362983633,45.03,74277.11,0.2,0.97539,2e-05,3.59893]
[1776362985649,45.03,74270.43,0.2,0.97526,2e-05,3.61541]
[1776362986658,45.03,74266.62,0.2,0.97518,2e-05,3.62483]
[1776362987663,45.03,74265.04,0.2,0.97515,2e-05,3.62862]
[1776362990686,45.03,74259.07,0.2,0.97503,2e-05,3.64321]
[1776362992701,45.03,74254.09,0.2,0.97492,2e-05,3.65542]
[1776362993964,45.03,74254.09,0.2,0.97492,2e-05,3.65542]
[1776362994064,45.03,74254.35,0.2,0.97493,2e-05,3.65464]
[1776362995706,45.03,74255.67,0.2,0.97496,2e-05,3.65121]
[1776362995722,45.03,74255.05,0.2,0.97495,2e-05,3.65264]
[1776362996919,45.03,74255.05,0.2,0.97495,2e-05,3.65264]
[1776362996929,45.03,74255.05,0.2,0.97495,2e-05,3.65264]
[1776362996935,45.03,74255.05,0.2,0.97495,2e-05,3.65264]
[1776362996973,45.03,74256.74,0.2,0.97498,2e-05,3.6483]
[1776363000190,45.03,74259.15,0.2,0.97504,2e-05,3.64197]
[1776363000452,45.03,74259.15,0.2,0.97504,2e-05,3.64197]
[1776363000759,45.03,74266.11,0.2,0.97518,2e-05,3.62466]
[1776363001766,45.03,74276.0,0.2,0.97538,2e-05,3.60005]
[1776363002773,45.03,74278.07,0.2,0.97543,2e-05,3.59484]
[1776363003780,45.03,74282.96,0.2,0.97553,2e-05,3.58276]
[1776363005794,45.03,74288.71,0.2,0.97565,2e-05,3.56863]
[1776363006801,45.03,74292.33,0.2,0.97572,2e-05,3.55977]
[1776363008656,45.03,74293.86,0.2,0.97575,2e-05,3.55606]
[1776363008693,45.03,74293.86,0.2,0.97575,2e-05,3.55606]
[1776363008745,45.03,74293.86,0.2,0.97575,2e-05,3.55606]
[1776363008937,45.03,74293.86,0.2,0.97575,2e-05,3.55606]
[1776363008980,45.03,74293.29,0.2,0.97574,2e-05,3.5575]
[1776363011836,45.03,74303.26,0.2,0.97594,2e-05,3.53328]
[1776363012843,45.03,74311.41,0.2,0.9761,2e-05,3.51355]
[1776363013854,45.03,74314.33,0.2,0.97616,2e-05,3.5066]
[1776363014870,45.03,74309.0,0.2,0.97605,2e-05,3.51966]
[1776363015876,45.03,74300.83,0.2,0.97589,2e-05,3.53966]
[1776363016883,45.03,74295.82,0.2,0.97578,2e-05,3.55197]
[1776363018635,45.03,74294.33,0.2,0.97575,2e-05,3.55567]
[1776363018684,45.03,74294.33,0.2,0.97575,2e-05,3.55567]
[1776363018698,45.03,74294.33,0.2,0.97575,2e-05,3.55567]
[1776363018937,45.03,74294.33,0.2,0.97575,2e-05,3.55567]
[1776363019037,45.03,74292.94,0.2,0.97572,2e-05,3.55912]
[1776363020928,45.03,74285.98,0.2,0.97558,2e-05,3.57628]
[1776363021920,45.03,74276.23,0.2,0.97538,2e-05,3.60032]
[1776363022891,45.03,74276.23,0.2,0.97538,2e-05,3.60032]
[1776363022936,45.03,74276.23,0.2,0.97538,2e-05,3.60032]
[1776363023017,45.03,74276.23,0.2,0.97538,2e-05,3.60032]
[1776363023106,45.03,74274.68,0.2,0.97535,2e-05,3.60412]
[1776363023189,45.03,74274.68,0.2,0.97535,2e-05,3.60412]
[1776363025948,45.03,74270.37,0.2,0.97526,2e-05,3.61465]
[1776363027013,45.03,74270.37,0.2,0.97526,2e-05,3.61465]
[1776363027021,45.03,74270.37,0.2,0.97526,2e-05,3.61465]
[1776363027036,45.03,74273.03,0.2,0.97532,2e-05,3.60801]
[1776363027200,45.03,74273.03,0.2,0.97532,2e-05,3.60801]
[1776363027962,45.03,74274.25,0.2,0.97534,2e-05,3.60494]
[1776363030983,45.03,74271.17,0.2,0.97528,2e-05,3.61243]
[1776363032477,45.03,74272.28,0.2,0.97532,2e-05,3.60729]
[1776363032609,45.03,74272.28,0.2,0.97532,2e-05,3.60729]
[1776363032693,45.03,74272.28,0.2,0.97532,2e-05,3.60729]
[1776363032997,45.03,74275.57,0.2,0.97539,2e-05,3.59911]
[1776363038032,45.03,74277.05,0.2,0.97542,2e-05,3.5953]
[1776363038414,45.03,74277.05,0.2,0.97542,2e-05,3.5953]
[1776363038439,45.03,74277.05,0.2,0.97542,2e-05,3.5953]
[1776363038505,45.03,74277.05,0.2,0.97542,2e-05,3.5953]
[1776363038689,45.03,74277.05,0.2,0.97542,2e-05,3.5953]
[1776363039039,45.03,74279.73,0.2,0.97547,2e-05,3.58866]
[1776363042650,45.03,74280.17,0.2,0.97548,2e-05,3.58751]
[1776363042707,45.03,74280.17,0.2,0.97548,2e-05,3.58751]
[1776363042897,45.03,74280.17,0.2,0.97548,2e-05,3.58751]
[1776363042935,45.03,74280.17,0.2,0.97548,2e-05,3.58751]
[1776363043072,45.03,74274.7,0.2,0.97537,2e-05,3.60099]
[1776363044078,45.03,74271.88,0.2,0.97531,2e-05,3.60793]
[1776363046183,45.03,74270.52,0.2,0.97529,2e-05,3.61119]
[1776363046205,45.03,74270.52,0.2,0.97529,2e-05,3.61119]
[1776363051023,45.03,74272.25,0.2,0.97533,2e-05,3.60668]
[1776363051137,45.03,74273.7,0.2,0.97536,2e-05,3.60304]
[1776363051194,45.03,74273.7,0.2,0.97536,2e-05,3.60304]
[1776363051319,45.03,74273.7,0.2,0.97536,2e-05,3.60304]
[1776363051441,45.03,74273.7,0.2,0.97536,2e-05,3.60304]
[1776363052139,45.03,74277.62,0.2,0.97544,2e-05,3.59331]
[1776363053171,45.03,74271.85,0.2,0.97532,2e-05,3.60754]
[1776363054600,45.03,74271.85,0.2,0.97532,2e-05,3.60754]
[1776363054697,45.03,74271.85,0.2,0.97532,2e-05,3.60754]
[1776363054941,45.03,74271.85,0.2,0.97532,2e-05,3.60754]
[1776363055011,45.03,74271.5,0.2,0.97531,2e-05,3.60829]
[1776363056180,45.03,74275.68,0.2,0.9754,2e-05,3.5979]
[1776363057304,45.03,74275.68,0.2,0.9754,2e-05,3.5979]
[1776363057438,45.03,74275.68,0.2,0.9754,2e-05,3.5979]
[1776363057517,45.03,74283.0,0.2,0.97555,2e-05,3.57981]
[1776363058215,45.03,74283.0,0.2,0.97555,2e-05,3.57981]
[1776363058436,45.03,74283.0,0.2,0.97555,2e-05,3.57981]
[1776363058468,45.03,74286.52,0.2,0.97562,2e-05,3.57115]
[1776363060214,45.03,74289.12,0.2,0.97567,2e-05,3.56478]
[1776363061219,45.03,74302.58,0.2,0.97595,2e-05,3.53188]
[1776363062225,45.03,74306.29,0.2,0.97602,2e-05,3.52293]
[1776363064239,45.03,74310.96,0.2,0.97611,2e-05,3.51177]
[1776363065967,45.03,74310.96,0.2,0.97611,2e-05,3.51177]
[1776363066193,45.03,74313.22,0.2,0.97615,2e-05,3.50652]
[1776363067260,45.03,74316.16,0.2,0.97621,2e-05,3.49952]
[1776363069274,45.03,74323.91,0.2,0.97636,2e-05,3.48108]
[1776363070281,45.03,74327.53,0.2,0.97643,2e-05,3.47254]
[1776363073909,45.03,74327.67,0.2,0.97643,2e-05,3.47258]
[1776363073935,45.03,74327.67,0.2,0.97643,2e-05,3.47258]
[1776363074010,45.03,74323.06,0.2,0.97634,2e-05,3.48403]
[1776363074246,45.03,74323.06,0.2,0.97634,2e-05,3.48403]
[1776363074435,45.03,74323.06,0.2,0.97634,2e-05,3.48403]
[1776363074527,45.03,74318.94,0.2,0.97626,2e-05,3.49397]
[1776363076324,45.03,74315.8,0.2,0.97619,2e-05,3.50186]
[1776363080521,45.03,74313.9,0.2,0.97615,2e-05,3.50687]
[1776363080694,45.03,74313.9,0.2,0.97615,2e-05,3.50687]
[1776363080737,45.03,74313.9,0.2,0.97615,2e-05,3.50687]
[1776363080942,45.03,74313.9,0.2,0.97615,2e-05,3.50687]
[1776363081002,45.04,74313.39,0.2,0.97614,2e-05,3.50838]
[1776363083373,45.04,74315.55,0.2,0.97618,2e-05,3.50342]
[1776363086722,45.04,74314.32,0.2,0.97615,2e-05,3.5067]
[1776363086879,45.04,74314.32,0.2,0.97615,2e-05,3.5067]
[1776363086935,45.04,74314.32,0.2,0.97615,2e-05,3.5067]
[1776363087030,45.04,74313.46,0.2,0.97613,2e-05,3.50906]
[1776363087405,45.04,74311.41,0.2,0.97609,2e-05,3.51403]
[1776363089420,45.04,74313.57,0.2,0.97613,2e-05,3.50906]
[1776363094277,45.04,74314.38,0.2,0.97616,2e-05,3.50538]
[1776363094436,45.04,74314.38,0.2,0.97616,2e-05,3.50538]
[1776363094538,45.04,74314.38,0.2,0.97616,2e-05,3.50538]
[1776363094691,45.04,74314.38,0.2,0.97616,2e-05,3.50538]
[1776363094792,45.04,74314.8,0.2,0.97617,2e-05,3.50466]
[1776363097056,45.04,74315.02,0.2,0.97617,2e-05,3.50413]
[1776363097426,45.04,74315.81,0.2,0.97618,2e-05,3.50253]
[1776363097459,45.04,74315.81,0.2,0.97618,2e-05,3.50253]
[1776363097476,45.04,74322.14,0.2,0.97631,2e-05,3.48723]
[1776363098483,45.04,74331.85,0.2,0.9765,2e-05,3.46405]
[1776363099490,45.04,74334.62,0.2,0.97655,2e-05,3.45763]
[1776363101504,45.05,74339.4,0.2,0.97664,2e-05,3.44665]
[1776363102401,45.05,74339.4,0.2,0.97664,2e-05,3.44665]
[1776363102511,45.05,74351.45,0.2,0.97688,2e-05,3.41817]
[1776363103518,45.05,74358.99,0.2,0.97703,2e-05,3.39986]
[1776363105532,45.04,74344.67,0.2,0.97675,2e-05,3.43378]
[1776363107196,45.04,74344.67,0.2,0.97675,2e-05,3.43378]
[1776363106539,45.04,74339.15,0.2,0.97665,2e-05,3.44649]
[1776363107626,45.04,74339.15,0.2,0.97665,2e-05,3.44649]
[1776363107730,45.04,74339.58,0.2,0.97666,2e-05,3.44496]
[1776363108472,45.04,74339.58,0.2,0.97666,2e-05,3.44496]
[1776363108600,45.04,74339.58,0.2,0.97666,2e-05,3.44496]
[1776363108683,45.04,74341.72,0.2,0.9767,2e-05,3.43935]
[1776363110567,45.04,74343.9,0.2,0.97675,2e-05,3.43391]
[1776363111574,45.04,74347.8,0.2,0.97682,2e-05,3.42487]
[1776363114595,45.04,74350.97,0.2,0.97688,2e-05,3.41813]
[1776363115278,45.04,74350.97,0.2,0.97688,2e-05,3.41813]
[1776363115436,45.04,74350.97,0.2,0.97688,2e-05,3.41813]
[1776363115602,45.04,74353.34,0.2,0.97692,2e-05,3.41278]
[1776363117410,45.04,74355.13,0.2,0.97695,2e-05,3.40881]
[1776363117854,45.05,74359.27,0.2,0.97703,2e-05,3.39957]
[1776363118623,45.05,74366.73,0.2,0.97717,2e-05,3.38196]
[1776363120151,45.05,74366.73,0.2,0.97717,2e-05,3.38196]
[1776363120189,45.05,74366.73,0.2,0.97717,2e-05,3.38196]
[1776363119629,45.05,74370.62,0.2,0.97725,2e-05,3.3731]
[1776363120636,45.05,74378.55,0.2,0.97739,2e-05,3.35482]
[1776363121649,45.05,74392.6,0.2,0.97766,2e-05,3.32238]
[1776363122662,45.05,74395.64,0.2,0.97772,2e-05,3.31497]
[1776363123664,45.05,74396.93,0.2,0.97775,2e-05,3.31168]
[1776363127695,45.05,74399.25,0.2,0.97778,2e-05,3.30739]
[1776363128680,45.05,74399.25,0.2,0.97778,2e-05,3.30739]
[1776363129709,45.05,74402.67,0.2,0.97784,2e-05,3.30039]
[1776363131053,45.05,74402.67,0.2,0.97784,2e-05,3.30039]
[1776363131202,45.05,74402.67,0.2,0.97784,2e-05,3.30039]
[1776363133737,45.06,74405.72,0.2,0.97788,2e-05,3.29519]
[1776363135058,45.06,74405.72,0.2,0.97788,2e-05,3.29519]
[1776363135198,45.06,74405.72,0.2,0.97788,2e-05,3.29519]
[1776363136758,45.06,74414.11,0.2,0.97804,2e-05,3.27511]
[1776363138774,45.06,74412.4,0.2,0.97801,2e-05,3.2786]
[1776363143885,45.05,74412.05,0.2,0.97802,2e-05,3.27833]
[1776363143938,45.05,74412.05,0.2,0.97802,2e-05,3.27833]
[1776363147837,45.05,74414.72,0.2,0.97807,2e-05,3.27113]
[1776363148850,45.05,74412.45,0.2,0.97803,2e-05,3.27615]
[1776363154886,45.04,74413.04,0.2,0.97807,2e-05,3.27138]
[1776363159920,45.04,74413.08,0.2,0.97808,2e-05,3.27031]
[1776363163088,45.04,74413.07,0.2,0.97808,2e-05,3.26995]
[1776363163199,45.04,74413.07,0.2,0.97808,2e-05,3.26995]
[1776363167684,45.04,74413.16,0.2,0.97809,2e-05,3.26879]
[1776363167937,45.04,74413.16,0.2,0.97809,2e-05,3.26879]
[1776363167977,45.04,74409.52,0.2,0.97802,2e-05,3.27696]
[1776363172012,45.03,74411.35,0.2,0.97806,2e-05,3.27213]
[1776363173026,45.03,74421.21,0.2,0.97825,2e-05,3.24931]
[1776363174032,45.03,74429.72,0.2,0.97841,2e-05,3.22954]
[1776363175039,45.03,74431.5,0.2,0.97844,2e-05,3.22536]
[1776363178060,45.03,74434.51,0.2,0.9785,2e-05,3.21815]
[1776363180074,45.03,74430.46,0.2,0.97843,2e-05,3.22713]
[1776363181081,45.03,74425.27,0.2,0.97833,2e-05,3.23882]
[1776363181563,45.03,74425.27,0.2,0.97833,2e-05,3.23882]
[1776363182088,45.03,74427.92,0.2,0.97838,2e-05,3.23262]
[1776363185109,45.03,74417.49,0.2,0.97819,2e-05,3.25602]
[1776363186117,45.03,74414.39,0.2,0.97814,2e-05,3.26294]
[1776363191152,45.02,74413.12,0.2,0.97812,2e-05,3.26483]
[1776363192159,45.02,74409.69,0.2,0.97806,2e-05,3.27251]
[1776363193167,45.02,74401.44,0.2,0.97791,2e-05,3.29131]
[1776363194257,45.02,74401.44,0.2,0.97791,2e-05,3.29131]
[1776363196700,45.02,74399.74,0.2,0.97788,2e-05,3.29449]
[1776363200216,45.01,74402.84,0.2,0.97795,2e-05,3.28636]
[1776363204244,45.01,74400.46,0.2,0.97791,2e-05,3.29094]
[1776363205251,45.01,74394.64,0.2,0.9778,2e-05,3.30417]
[1776363206258,45.01,74382.7,0.2,0.97758,2e-05,3.33168]
[1776363207265,45.01,74380.51,0.2,0.97754,2e-05,3.33649]
[1776363208273,45.01,74382.31,0.2,0.97758,2e-05,3.33198]
[1776363211224,45.01,74381.86,0.2,0.97757,2e-05,3.33242]
[1776363211435,45.0,74381.79,0.2,0.97759,2e-05,3.33006]
[1776363217337,45.0,74382.5,0.2,0.97761,2e-05,3.32665]
[1776363220091,45.0,74382.8,0.2,0.97762,2e-05,3.32538]
[1776363220196,45.0,74382.8,0.2,0.97762,2e-05,3.32538]
[1776363226270,44.99,74381.65,0.2,0.97761,2e-05,3.32663]
[1776363226441,44.99,74382.05,0.2,0.97763,2e-05,3.32512]
[1776363232444,44.99,74384.46,0.2,0.97768,2e-05,3.31833]
[1776363233451,44.99,74393.59,0.2,0.97786,2e-05,3.29686]
[1776363234535,44.99,74393.59,0.2,0.97786,2e-05,3.29686]
[1776363234701,44.99,74393.59,0.2,0.97786,2e-05,3.29686]
[1776363234792,44.98,74396.97,0.2,0.97792,2e-05,3.2888]
[1776363236472,44.98,74399.95,0.2,0.97798,2e-05,3.28148]
[1776363237970,44.98,74399.95,0.2,0.97798,2e-05,3.28148]
[1776363238197,44.98,74399.95,0.2,0.97798,2e-05,3.28148]
[1776363240501,44.98,74396.41,0.2,0.97792,2e-05,3.28884]
[1776363243098,44.98,74395.4,0.2,0.9779,2e-05,3.29095]
[1776363243187,44.98,74395.4,0.2,0.9779,2e-05,3.29095]
[1776363243522,44.98,74399.17,0.2,0.97798,2e-05,3.28181]
[1776363245535,44.98,74401.12,0.2,0.97802,2e-05,3.27691]
[1776363248385,44.98,74401.81,0.2,0.97803,2e-05,3.27513]
[1776363248436,44.98,74402.03,0.2,0.97804,2e-05,3.27443]
[1776363253592,44.97,74401.52,0.2,0.97804,2e-05,3.27449]
[1776363254599,44.97,74404.82,0.2,0.9781,2e-05,3.26671]
[1776363255606,44.97,74409.77,0.2,0.97819,2e-05,3.25517]
[1776363256613,44.97,74412.2,0.2,0.97824,2e-05,3.24945]
[1776363258382,44.97,74412.2,0.2,0.97824,2e-05,3.24945]
[1776363258446,44.97,74412.06,0.2,0.97824,2e-05,3.24962]
[1776363261650,44.97,74415.8,0.2,0.97831,2e-05,3.24051]
[1776363264279,44.97,74415.9,0.2,0.97831,2e-05,3.24015]
[1776363264442,44.97,74416.25,0.2,0.97832,2e-05,3.2391]
[1776363269703,44.96,74417.42,0.2,0.97835,2e-05,3.23581]
[1776363274739,44.96,74417.18,0.2,0.97836,2e-05,3.23356]
[1776363277760,44.96,74412.19,0.2,0.97827,2e-05,3.24461]
[1776363279022,44.96,74412.19,0.2,0.97827,2e-05,3.24461]
[1776363279196,44.96,74412.19,0.2,0.97827,2e-05,3.24461]
[1776363280781,44.96,74407.35,0.2,0.97819,2e-05,3.25527]
[1776363285818,44.96,74412.96,0.2,0.9783,2e-05,3.24162]
[1776363286825,44.96,74417.05,0.2,0.97837,2e-05,3.23212]
[1776363287780,44.96,74417.05,0.2,0.97837,2e-05,3.23212]
[1776363287950,44.96,74417.05,0.2,0.97837,2e-05,3.23212]
[1776363287992,44.95,74417.19,0.2,0.97838,2e-05,3.23156]
[1776363289846,44.95,74422.65,0.2,0.97848,2e-05,3.21901]
[1776363290853,44.95,74429.23,0.2,0.9786,2e-05,3.20395]
[1776363291860,44.95,74427.35,0.2,0.97857,2e-05,3.20812]
[1776363292784,44.95,74427.35,0.2,0.97857,2e-05,3.20812]
[1776363292938,44.95,74427.35,0.2,0.97857,2e-05,3.20812]
[1776363296520,44.95,74425.28,0.2,0.97853,2e-05,3.21249]
[1776363301652,44.95,74424.68,0.2,0.97852,2e-05,3.21337]
[1776363301704,44.95,74424.68,0.2,0.97852,2e-05,3.21337]
[1776363302946,44.95,74430.92,0.2,0.97864,2e-05,3.19901]
[1776363304960,44.95,74428.0,0.2,0.97859,2e-05,3.20544]
[1776363306974,44.95,74429.8,0.2,0.97862,2e-05,3.20117]
[1776363308044,44.95,74429.8,0.2,0.97862,2e-05,3.20117]
[1776363308197,44.95,74429.8,0.2,0.97862,2e-05,3.20117]
[1776363312422,44.95,74430.81,0.2,0.97864,2e-05,3.19852]
[1776363312437,44.95,74430.81,0.2,0.97864,2e-05,3.19852]
[1776363312432,44.95,74428.09,0.2,0.9786,2e-05,3.20451]
[1776363314023,44.95,74426.2,0.2,0.97856,2e-05,3.2086]
[1776363316037,44.95,74438.72,0.2,0.97879,2e-05,3.18016]
[1776363317044,44.95,74447.96,0.2,0.97896,2e-05,3.15922]
[1776363318051,44.95,74446.81,0.2,0.97894,2e-05,3.16177]
[1776363319450,44.95,74446.81,0.2,0.97894,2e-05,3.16177]
[1776363320064,44.94,74445.1,0.2,0.97891,2e-05,3.16555]
[1776363322084,44.94,74453.5,0.2,0.97906,2e-05,3.14668]
[1776363323092,44.94,74468.02,0.2,0.97932,2e-05,3.1143]
[1776363324099,44.94,74467.43,0.2,0.97931,2e-05,3.11566]
[1776363325106,44.94,74459.93,0.2,0.97918,2e-05,3.13234]
[1776363326125,44.94,74455.99,0.2,0.9791,2e-05,3.14121]
[1776363328139,44.95,74451.63,0.2,0.97903,2e-05,3.15097]
[1776363329894,44.94,74450.26,0.2,0.979,2e-05,3.15403]
[1776363329938,44.94,74450.26,0.2,0.979,2e-05,3.15403]
[1776363332167,44.94,74459.01,0.2,0.97917,2e-05,3.13231]
[1776363333174,44.95,74463.74,0.2,0.97926,2e-05,3.1218]
[1776363334369,44.95,74459.14,0.2,0.97917,2e-05,3.13209]
[1776363335187,44.95,74450.03,0.2,0.97901,2e-05,3.15248]
[1776363336195,44.95,74437.95,0.2,0.97879,2e-05,3.17962]
[1776363337201,44.95,74434.15,0.2,0.97872,2e-05,3.18814]
[1776363340222,44.94,74425.88,0.2,0.97858,2e-05,3.20663]
[1776363341231,44.94,74419.65,0.2,0.97846,2e-05,3.22068]
[1776363342238,44.94,74415.13,0.2,0.97838,2e-05,3.23085]
[1776363346266,44.94,74421.82,0.2,0.97851,2e-05,3.21497]
[1776363348312,44.94,74428.78,0.2,0.97864,2e-05,3.19894]
[1776363349188,44.94,74428.78,0.2,0.97864,2e-05,3.19894]
[1776363349309,44.94,74445.62,0.2,0.97894,2e-05,3.16087]
[1776363350317,44.94,74454.18,0.2,0.9791,2e-05,3.14167]
[1776363351325,44.94,74456.09,0.2,0.97913,2e-05,3.13741]
[1776363352189,44.94,74456.09,0.2,0.97913,2e-05,3.13741]
[1776363352332,44.94,74461.68,0.2,0.97923,2e-05,3.12497]
[1776363354346,44.94,74464.13,0.2,0.97927,2e-05,3.1196]
[1776363359381,44.94,74459.25,0.2,0.97918,2e-05,3.13071]
[1776363360388,44.94,74452.5,0.2,0.97906,2e-05,3.14581]
[1776363362402,44.94,74445.54,0.2,0.97894,2e-05,3.16141]
[1776363363409,44.94,74441.19,0.2,0.97886,2e-05,3.17117]
[1776363365840,44.94,74439.6,0.2,0.97883,2e-05,3.17467]
[1776363365945,44.94,74439.6,0.2,0.97883,2e-05,3.17467]
[1776363366582,44.94,74439.17,0.2,0.97882,2e-05,3.1756]
[1776363366690,44.94,74439.17,0.2,0.97882,2e-05,3.1756]
[1776363367437,44.94,74439.24,0.2,0.97883,2e-05,3.17539]
[1776363372472,44.94,74439.1,0.2,0.97883,2e-05,3.17548]
[1776363374211,44.94,74439.0,0.2,0.97882,2e-05,3.17566]
[1776363374443,44.94,74439.0,0.2,0.97882,2e-05,3.17566]
[1776363379521,44.94,74440.84,0.2,0.97886,2e-05,3.17126]
[1776363381534,44.94,74435.72,0.2,0.97877,2e-05,3.18272]
[1776363383513,44.94,74434.83,0.2,0.97875,2e-05,3.18467]
[1776363383693,44.94,74434.83,0.2,0.97875,2e-05,3.1846]
[1776363384655,44.94,74433.36,0.2,0.97873,2e-05,3.18792]
[1776363384692,44.94,74433.36,0.2,0.97873,2e-05,3.18792]
[1776363385211,44.94,74432.91,0.2,0.97872,2e-05,3.18879]
[1776363390598,44.94,74421.98,0.2,0.97852,2e-05,3.21317]
[1776363391605,44.94,74420.49,0.2,0.97851,2e-05,3.21425]
[1776363393619,44.93,74429.6,0.2,0.97868,2e-05,3.19332]
[1776363394626,44.93,74439.35,0.2,0.97886,2e-05,3.17123]
[1776363395633,44.93,74442.23,0.2,0.97891,2e-05,3.1647]
[1776363396639,44.93,74452.08,0.2,0.97909,2e-05,3.14258]
[1776363397647,44.93,74457.52,0.2,0.97918,2e-05,3.13043]
[1776363399577,44.93,74457.74,0.2,0.97919,2e-05,3.12996]
[1776363399688,44.93,74457.74,0.2,0.97919,2e-05,3.12996]
[1776363405703,44.93,74454.66,0.2,0.97913,2e-05,3.13695]
[1776363409357,44.93,74452.78,0.2,0.9791,2e-05,3.14117]
[1776363409440,44.93,74452.78,0.2,0.9791,2e-05,3.14117]
[1776363410838,44.93,74453.84,0.2,0.97912,2e-05,3.13881]
[1776363410936,44.93,74453.84,0.2,0.97912,2e-05,3.13881]
[1776363410939,44.93,74453.75,0.2,0.97911,2e-05,3.13903]
[1776363414721,44.93,74453.34,0.2,0.97911,2e-05,3.13997]
[1776363414942,44.93,74453.34,0.2,0.97911,2e-05,3.13997]
[1776363419803,44.94,74444.26,0.2,0.97894,2e-05,3.16044]
[1776363420812,44.94,74435.12,0.2,0.97878,2e-05,3.18099]
[1776363422019,44.94,74435.12,0.2,0.97878,2e-05,3.18099]
[1776363422223,44.94,74435.12,0.2,0.97878,2e-05,3.18099]
[1776363422292,44.93,74434.21,0.2,0.97876,2e-05,3.18292]
[1776363423412,44.93,74434.21,0.2,0.97876,2e-05,3.18292]
[1776363423441,44.93,74434.21,0.2,0.97876,2e-05,3.18292]
[1776363423513,44.93,74433.78,0.2,0.97875,2e-05,3.18383]
[1776363428868,44.93,74432.33,0.2,0.97873,2e-05,3.18675]
[1776363429875,44.93,74427.2,0.2,0.97864,2e-05,3.19828]
[1776363431649,44.93,74426.23,0.2,0.97862,2e-05,3.20038]
[1776363431691,44.93,74426.23,0.2,0.97862,2e-05,3.20038]
[1776363432896,44.93,74430.6,0.2,0.9787,2e-05,3.19028]
[1776363435229,44.93,74430.88,0.2,0.97871,2e-05,3.18957]
[1776363435438,44.93,74430.88,0.2,0.97871,2e-05,3.18957]
[1776363436233,44.93,74428.17,0.2,0.97866,2e-05,3.19552]
[1776363436436,44.93,74428.17,0.2,0.97866,2e-05,3.19552]
[1776363436537,44.93,74426.17,0.2,0.97862,2e-05,3.19995]
[1776363441959,44.93,74422.5,0.2,0.97856,2e-05,3.20775]
[1776363443981,44.93,74409.4,0.2,0.97832,2e-05,3.23738]
[1776363445995,44.93,74410.43,0.2,0.97834,2e-05,3.23473]
[1776363447907,44.93,74413.21,0.2,0.9784,2e-05,3.22822]
[1776363447938,44.93,74413.21,0.2,0.9784,2e-05,3.22822]
[1776363451032,44.92,74409.19,0.2,0.97834,2e-05,3.23464]
[1776363451894,44.92,74409.19,0.2,0.97834,2e-05,3.23464]
[1776363451936,44.92,74409.19,0.2,0.97834,2e-05,3.23464]
[1776363452039,44.92,74408.4,0.2,0.97833,2e-05,3.2363]
[1776363455214,44.92,74408.34,0.2,0.97833,2e-05,3.23629]
[1776363455438,44.92,74408.34,0.2,0.97833,2e-05,3.23629]
[1776363459842,44.92,74406.53,0.2,0.9783,2e-05,3.23954]
[1776363459941,44.92,74406.53,0.2,0.9783,2e-05,3.23954]
[1776363460385,44.92,74406.53,0.2,0.9783,2e-05,3.23954]
[1776363460442,44.92,74406.53,0.2,0.9783,2e-05,3.23954]
[1776363460536,44.92,74410.98,0.2,0.97839,2e-05,3.22907]
[1776363463404,44.92,74411.99,0.2,0.97841,2e-05,3.22663]
[1776363463441,44.92,74411.99,0.2,0.97841,2e-05,3.22663]
[1776363465131,44.92,74416.07,0.2,0.97848,2e-05,3.21696]
[1776363468805,44.92,74416.46,0.2,0.97849,2e-05,3.21574]
[1776363468936,44.92,74416.46,0.2,0.97849,2e-05,3.21574]
[1776363468945,44.92,74416.46,0.2,0.97849,2e-05,3.21574]
[1776363469190,44.92,74416.46,0.2,0.97849,2e-05,3.21574]
[1776363469262,44.92,74416.6,0.2,0.9785,2e-05,3.21521]
[1776363475201,44.91,74416.15,0.2,0.97849,2e-05,3.21558]
[1776363477258,44.91,74414.85,0.2,0.97847,2e-05,3.21844]
[1776363477441,44.91,74414.85,0.2,0.97847,2e-05,3.21844]
[1776363478222,44.91,74410.02,0.2,0.97838,2e-05,3.22922]
[1776363478715,44.91,74410.02,0.2,0.97838,2e-05,3.22922]
[1776363478947,44.91,74410.02,0.2,0.97838,2e-05,3.22922]
[1776363479588,44.91,74410.02,0.2,0.97838,2e-05,3.22922]
[1776363479624,44.91,74404.39,0.2,0.97828,2e-05,3.24197]
[1776363479688,44.91,74404.39,0.2,0.97828,2e-05,3.24197]
[1776363481250,44.91,74397.47,0.2,0.97816,2e-05,3.25754]
[1776363482250,44.91,74391.67,0.2,0.97805,2e-05,3.27072]
[1776363484537,44.91,74390.56,0.2,0.97803,2e-05,3.27308]
[1776363484696,44.91,74388.44,0.2,0.97799,2e-05,3.27778]
[1776363488294,44.91,74402.46,0.2,0.97826,2e-05,3.2447]
[1776363489298,44.91,74411.68,0.2,0.97843,2e-05,3.22346]
[1776363490306,44.91,74412.77,0.2,0.97845,2e-05,3.22087]
[1776363491226,44.91,74412.77,0.2,0.97845,2e-05,3.22087]
[1776363491441,44.91,74412.77,0.2,0.97845,2e-05,3.22087]
[1776363492490,44.9,74412.45,0.2,0.97845,2e-05,3.22149]
[1776363492578,44.9,74427.7,0.2,0.97873,2e-05,3.18686]
[1776363493331,44.9,74437.16,0.2,0.9789,2e-05,3.16537]
[1776363494337,44.9,74435.84,0.2,0.97887,2e-05,3.16832]
[1776363495343,44.9,74439.98,0.2,0.97895,2e-05,3.15899]
[1776363495980,44.9,74439.98,0.2,0.97895,2e-05,3.15899]
[1776363501397,44.9,74447.83,0.2,0.97909,2e-05,3.14136]
[1776363502395,44.9,74465.47,0.2,0.9794,2e-05,3.10209]
[1776363503402,44.9,74472.31,0.2,0.97952,2e-05,3.08709]
[1776363504409,44.9,74466.57,0.2,0.97942,2e-05,3.09989]
[1776363506423,44.91,74462.17,0.2,0.97934,2e-05,3.10984]
[1776363509444,44.91,74466.01,0.2,0.97941,2e-05,3.10159]
[1776363514480,44.91,74468.69,0.2,0.97947,2e-05,3.09407]
[1776363515413,44.91,74468.69,0.2,0.97947,2e-05,3.09407]
[1776363515442,44.91,74468.69,0.2,0.97947,2e-05,3.09407]
[1776363516125,44.91,74469.95,0.2,0.97949,2e-05,3.09141]
[1776363516195,44.91,74469.95,0.2,0.97949,2e-05,3.09141]
[1776363516493,44.91,74469.54,0.2,0.97948,2e-05,3.09243]
[1776363517503,44.91,74483.48,0.2,0.97972,2e-05,3.06187]
[1776363518510,44.91,74488.83,0.2,0.97981,2e-05,3.05032]
[1776363520961,44.91,74488.84,0.2,0.97981,2e-05,3.05069]
[1776363521267,44.91,74488.84,0.2,0.97981,2e-05,3.05069]
[1776363526566,44.92,74489.93,0.2,0.97982,2e-05,3.04945]
[1776363528580,44.92,74477.64,0.2,0.9796,2e-05,3.07679]
[1776363529587,44.92,74472.17,0.2,0.97951,2e-05,3.089]
[1776363531059,44.92,74469.61,0.2,0.97946,2e-05,3.09478]
[1776363531192,44.92,74469.61,0.2,0.97946,2e-05,3.09478]
[1776363531601,44.92,74461.11,0.2,0.97931,2e-05,3.11373]
[1776363532608,44.92,74458.48,0.2,0.97926,2e-05,3.11966]
[1776363535629,44.92,74451.58,0.2,0.97914,2e-05,3.13525]
[1776363537940,44.92,74452.0,0.2,0.97914,2e-05,3.1344]
[1776363538190,44.92,74452.0,0.2,0.97914,2e-05,3.1344]
[1776363538650,44.92,74455.92,0.2,0.97921,2e-05,3.12571]
[1776363539210,44.92,74455.92,0.2,0.97921,2e-05,3.12571]
[1776363539443,44.92,74455.92,0.2,0.97921,2e-05,3.12571]
[1776363539657,44.92,74456.32,0.2,0.97922,2e-05,3.12488]
[1776363541670,44.92,74460.4,0.2,0.97929,2e-05,3.11593]
[1776363543057,44.92,74463.44,0.2,0.97934,2e-05,3.10925]
[1776363543197,44.92,74463.44,0.2,0.97934,2e-05,3.10925]
[1776363545701,44.92,74474.06,0.2,0.97953,2e-05,3.08605]
[1776363548166,44.92,74475.32,0.2,0.97955,2e-05,3.08353]
[1776363548195,44.92,74475.32,0.2,0.97955,2e-05,3.08353]
[1776363548722,44.92,74475.53,0.2,0.97955,2e-05,3.08319]
[1776363553757,44.93,74472.3,0.2,0.97949,2e-05,3.09094]
[1776363554683,44.93,74472.3,0.2,0.97949,2e-05,3.09094]
[1776363554934,44.93,74473.2,0.2,0.97951,2e-05,3.08907]
[1776363557411,44.93,74473.47,0.2,0.97951,2e-05,3.08859]
[1776363557441,44.93,74473.47,0.2,0.97951,2e-05,3.08859]
[1776363557512,44.93,74477.39,0.2,0.97958,2e-05,3.08019]
[1776363557789,44.93,74482.28,0.2,0.97966,2e-05,3.06944]
[1776363560810,44.93,74496.33,0.2,0.9799,2e-05,3.03901]
[1776363561846,44.93,74496.96,0.2,0.97991,2e-05,3.0378]
[1776363564537,44.93,74495.07,0.2,0.97988,2e-05,3.04224]
[1776363564697,44.93,74495.07,0.2,0.97988,2e-05,3.04224]
[1776363568161,44.93,74491.22,0.2,0.97981,2e-05,3.0511]
[1776363568194,44.93,74491.22,0.2,0.97981,2e-05,3.0511]
[1776363569879,44.93,74495.88,0.2,0.97989,2e-05,3.04133]
[1776363571351,44.93,74495.88,0.2,0.97989,2e-05,3.04133]
[1776363571440,44.93,74495.88,0.2,0.97989,2e-05,3.04133]
[1776363571541,44.93,74498.66,0.2,0.97994,2e-05,3.03348]
[1776363574040,44.93,74499.66,0.2,0.97996,2e-05,3.03147]
[1776363574197,44.93,74499.66,0.2,0.97996,2e-05,3.03147]
[1776363579365,44.94,74497.9,0.2,0.97992,2e-05,3.03615]
[1776363579435,44.94,74497.9,0.2,0.97992,2e-05,3.03615]
[1776363580956,44.94,74485.74,0.2,0.97971,2e-05,3.06316]
[1776363581964,44.94,74479.45,0.2,0.9796,2e-05,3.07708]
[1776363583267,44.94,74479.45,0.2,0.9796,2e-05,3.07708]
[1776363583437,44.94,74479.45,0.2,0.9796,2e-05,3.07708]
[1776363584885,44.94,74477.92,0.2,0.97957,2e-05,3.08062]
[1776363584938,44.94,74477.92,0.2,0.97957,2e-05,3.08062]
[1776363584985,44.94,74479.0,0.2,0.97959,2e-05,3.07832]
[1776363588415,44.94,74480.22,0.2,0.97961,2e-05,3.07582]
[1776363588439,44.94,74480.22,0.2,0.97961,2e-05,3.07582]
[1776363594051,44.94,74482.12,0.2,0.97964,2e-05,3.07229]
[1776363596688,44.94,74481.79,0.2,0.97963,2e-05,3.0731]
[1776363596781,44.94,74477.41,0.2,0.97955,2e-05,3.08291]
[1776363596937,44.94,74477.41,0.2,0.97955,2e-05,3.08291]
[1776363597737,44.94,74477.41,0.2,0.97955,2e-05,3.08291]
[1776363597072,44.94,74473.35,0.2,0.97948,2e-05,3.09186]
[1776363597938,44.94,74473.35,0.2,0.97948,2e-05,3.09186]
[1776363598078,44.94,74473.18,0.2,0.97948,2e-05,3.09229]
[1776363602108,44.95,74463.67,0.2,0.97931,2e-05,3.11355]
[1776363603115,44.95,74458.5,0.2,0.97922,2e-05,3.12506]
[1776363604322,44.95,74458.5,0.2,0.97922,2e-05,3.12506]
[1776363604443,44.95,74458.5,0.2,0.97922,2e-05,3.12506]
[1776363605129,44.95,74463.12,0.2,0.9793,2e-05,3.11479]
[1776363606136,44.95,74466.82,0.2,0.97936,2e-05,3.1066]
[1776363610322,44.95,74466.86,0.2,0.97936,2e-05,3.10661]
[1776363610437,44.95,74466.86,0.2,0.97936,2e-05,3.10661]
[1776363610970,44.95,74466.24,0.2,0.97935,2e-05,3.10804]
[1776363611197,44.95,74466.24,0.2,0.97935,2e-05,3.10804]
[1776363611241,44.95,74467.02,0.2,0.97937,2e-05,3.10631]
[1776363614982,44.95,74465.42,0.2,0.97934,2e-05,3.10994]
[1776363615195,44.95,74465.42,0.2,0.97934,2e-05,3.10994]
[1776363617481,44.95,74466.36,0.2,0.97935,2e-05,3.1079]
[1776363617691,44.95,74466.36,0.2,0.97935,2e-05,3.1079]
[1776363617752,44.95,74461.81,0.2,0.97927,2e-05,3.11804]
[1776363618951,44.95,74460.36,0.2,0.97925,2e-05,3.12127]
[1776363619200,44.95,74460.36,0.2,0.97925,2e-05,3.12127]
[1776363621676,44.95,74464.08,0.2,0.97931,2e-05,3.11301]
[1776363621709,44.95,74464.08,0.2,0.97931,2e-05,3.11301]
[1776363621812,44.95,74467.27,0.2,0.97937,2e-05,3.10595]
[1776363622018,44.95,74467.27,0.2,0.97937,2e-05,3.10595]
[1776363622194,44.95,74467.27,0.2,0.97937,2e-05,3.10595]
[1776363622248,44.95,74472.26,0.2,0.97946,2e-05,3.09491]
[1776363623255,44.95,74476.38,0.2,0.97953,2e-05,3.08584]
[1776363624731,44.95,74476.38,0.2,0.97953,2e-05,3.08584]
[1776363624822,44.95,74477.54,0.2,0.97955,2e-05,3.08339]
[1776363624938,44.95,74477.54,0.2,0.97955,2e-05,3.08339]
[1776363628290,44.95,74484.98,0.2,0.97968,2e-05,3.06724]
[1776363633326,44.95,74484.73,0.2,0.97968,2e-05,3.06611]
[1776363638360,44.95,74485.77,0.2,0.9797,2e-05,3.06428]
[1776363639694,44.95,74485.77,0.2,0.9797,2e-05,3.06428]
[1776363641375,44.95,74483.06,0.2,0.97965,2e-05,3.07048]
[1776363641437,44.95,74483.06,0.2,0.97965,2e-05,3.07048]
[1776363641476,44.95,74484.05,0.2,0.97966,2e-05,3.06839]
[1776363642389,44.95,74487.63,0.2,0.97973,2e-05,3.06062]
[1776363647424,44.95,74486.58,0.2,0.9797,2e-05,3.06337]
[1776363652459,44.96,74488.35,0.2,0.97973,2e-05,3.05993]
[1776363657495,44.96,74488.77,0.2,0.97974,2e-05,3.05944]
[1776363662536,44.96,74490.86,0.2,0.97977,2e-05,3.05531]
[1776363663553,44.96,74490.86,0.2,0.97977,2e-05,3.05531]
[1776363663691,44.96,74490.86,0.2,0.97977,2e-05,3.05531]
[1776363669582,44.96,74486.1,0.2,0.97968,2e-05,3.06642]
[1776363670589,44.96,74481.87,0.2,0.97961,2e-05,3.07579]
[1776363671319,44.96,74481.87,0.2,0.97961,2e-05,3.07579]
[1776363671439,44.96,74481.87,0.2,0.97961,2e-05,3.07579]
[1776363671596,44.96,74479.72,0.2,0.97957,2e-05,3.08059]
[1776363672130,44.96,74479.72,0.2,0.97957,2e-05,3.08059]
[1776363672201,44.96,74479.72,0.2,0.97957,2e-05,3.08059]
[1776363675793,44.96,74479.89,0.2,0.97957,2e-05,3.08039]
[1776363675803,44.96,74480.96,0.2,0.97959,2e-05,3.0781]
[1776363675941,44.96,74480.96,0.2,0.97959,2e-05,3.0781]
[1776363676547,44.96,74480.96,0.2,0.97959,2e-05,3.0781]
[1776363676705,44.96,74480.96,0.2,0.97959,2e-05,3.0781]
[1776363682683,44.96,74481.85,0.2,0.9796,2e-05,3.07662]
[1776363683810,44.96,74481.85,0.2,0.9796,2e-05,3.07662]
[1776363683911,44.96,74483.01,0.2,0.97962,2e-05,3.07414]
[1776363683940,44.96,74483.01,0.2,0.97962,2e-05,3.07414]
[1776363684715,44.96,74483.01,0.2,0.97962,2e-05,3.07414]
[1776363684948,44.97,74480.12,0.2,0.97957,2e-05,3.08057]
[1776363685708,44.97,74476.26,0.2,0.9795,2e-05,3.08913]
[1776363686715,44.97,74472.88,0.2,0.97944,2e-05,3.09664]
[1776363687722,44.97,74469.46,0.2,0.97938,2e-05,3.10424]
[1776363688729,44.97,74466.17,0.2,0.97932,2e-05,3.11155]
[1776363689026,44.97,74466.17,0.2,0.97932,2e-05,3.11155]
[1776363689190,44.97,74466.17,0.2,0.97932,2e-05,3.11155]
[1776363689736,44.97,74464.73,0.2,0.9793,2e-05,3.11475]
[1776363690710,44.97,74464.73,0.2,0.9793,2e-05,3.11475]
[1776363690944,44.97,74463.17,0.2,0.97927,2e-05,3.11822]
[1776363694770,44.97,74469.0,0.2,0.97938,2e-05,3.10317]
[1776363695778,44.97,74476.04,0.2,0.97951,2e-05,3.08765]
[1776363697635,44.97,74476.02,0.2,0.97951,2e-05,3.08774]
[1776363697695,44.97,74476.02,0.2,0.97951,2e-05,3.08774]
[1776363697792,44.97,74476.15,0.2,0.97951,2e-05,3.08751]
[1776363698522,44.97,74476.15,0.2,0.97951,2e-05,3.08751]
[1776363698690,44.97,74476.15,0.2,0.97951,2e-05,3.08751]
[1776363702826,44.97,74472.57,0.2,0.97944,2e-05,3.09565]
[1776363704296,44.97,74470.02,0.2,0.9794,2e-05,3.10132]
[1776363704437,44.97,74470.02,0.2,0.9794,2e-05,3.10132]
[1776363704841,44.97,74470.87,0.2,0.97941,2e-05,3.09947]
[1776363706908,44.97,74473.4,0.2,0.97946,2e-05,3.0939]
[1776363706939,44.97,74473.4,0.2,0.97946,2e-05,3.0939]
[1776363712897,44.97,74472.86,0.2,0.97945,2e-05,3.09536]
[1776363716621,44.97,74471.89,0.2,0.97943,2e-05,3.09761]
[1776363716690,44.97,74471.89,0.2,0.97943,2e-05,3.09761]
[1776363716925,44.97,74471.61,0.2,0.97942,2e-05,3.09826]
[1776363717079,44.97,74471.61,0.2,0.97942,2e-05,3.09826]
[1776363717192,44.97,74471.61,0.2,0.97942,2e-05,3.09826]
[1776363719946,44.97,74466.45,0.2,0.97933,2e-05,3.10975]
[1776363724235,44.97,74463.74,0.2,0.97928,2e-05,3.11579]
[1776363724444,44.97,74463.74,0.2,0.97928,2e-05,3.11579]
[1776363724544,44.97,74461.48,0.2,0.97924,2e-05,3.1208]
[1776363725458,44.97,74461.48,0.2,0.97924,2e-05,3.1208]
[1776363725688,44.97,74461.48,0.2,0.97924,2e-05,3.1208]
[1776363730022,44.97,74472.62,0.2,0.97944,2e-05,3.09614]
[1776363731498,44.97,74472.62,0.2,0.97944,2e-05,3.09614]
[1776363731689,44.97,74472.62,0.2,0.97944,2e-05,3.09614]
[1776363731749,44.97,74473.95,0.2,0.97946,2e-05,3.09329]
[1776363732333,44.97,74473.95,0.2,0.97946,2e-05,3.09329]
[1776363732439,44.97,74473.95,0.2,0.97946,2e-05,3.09329]
[1776363734050,44.97,74480.56,0.2,0.97958,2e-05,3.07881]
[1776363737072,44.97,74484.03,0.2,0.97964,2e-05,3.0714]
[1776363739952,44.97,74482.22,0.2,0.97961,2e-05,3.07546]
[1776363739086,44.97,74478.65,0.2,0.97954,2e-05,3.08339]
[1776363740194,44.97,74478.65,0.2,0.97954,2e-05,3.08339]
[1776363740203,44.97,74477.38,0.2,0.97952,2e-05,3.08625]
[1776363741052,44.97,74477.38,0.2,0.97952,2e-05,3.08625]
[1776363741198,44.97,74477.38,0.2,0.97952,2e-05,3.08625]
[1776363746688,44.97,74473.31,0.2,0.97945,2e-05,3.09547]
[1776363746941,44.97,74473.31,0.2,0.97945,2e-05,3.09547]
[1776363746971,44.97,74473.17,0.2,0.97944,2e-05,3.09586]
[1776363747026,44.97,74473.17,0.2,0.97944,2e-05,3.09586]
[1776363747189,44.97,74473.17,0.2,0.97944,2e-05,3.09586]
[1776363753184,44.97,74471.08,0.2,0.97942,2e-05,3.09856]
[1776363755198,44.97,74459.9,0.2,0.97922,2e-05,3.12342]
[1776363756205,44.97,74462.92,0.2,0.97927,2e-05,3.1167]
[1776363758406,44.97,74461.89,0.2,0.97925,2e-05,3.11899]
[1776363758439,44.97,74461.89,0.2,0.97925,2e-05,3.11899]
[1776363758578,44.97,74463.18,0.2,0.97928,2e-05,3.11612]
[1776363759480,44.97,74463.18,0.2,0.97928,2e-05,3.11612]
[1776363759689,44.97,74463.18,0.2,0.97928,2e-05,3.11612]
[1776363762247,44.97,74459.75,0.2,0.97922,2e-05,3.12375]
[1776363763254,44.97,74453.89,0.2,0.97911,2e-05,3.1368]
[1776363764261,44.97,74443.81,0.2,0.97893,2e-05,3.15932]
[1776363765277,44.97,74437.37,0.2,0.97882,2e-05,3.17372]
[1776363767291,44.97,74435.97,0.2,0.97879,2e-05,3.17666]
[1776363771323,44.97,74430.83,0.2,0.9787,2e-05,3.1878]
[1776363772969,44.97,74430.83,0.2,0.9787,2e-05,3.1878]
[1776363772973,44.97,74429.82,0.2,0.97869,2e-05,3.1898]
[1776363773194,44.97,74429.82,0.2,0.97869,2e-05,3.1898]
[1776363773333,44.97,74429.32,0.2,0.97868,2e-05,3.19093]
[1776363774892,44.97,74429.32,0.2,0.97868,2e-05,3.19093]
[1776363774940,44.97,74429.32,0.2,0.97868,2e-05,3.19093]
[1776363776357,44.97,74425.78,0.2,0.97862,2e-05,3.19851]
[1776363777361,44.97,74422.0,0.2,0.97855,2e-05,3.20694]
[1776363778660,44.97,74422.0,0.2,0.97855,2e-05,3.20694]
[1776363778700,44.97,74422.0,0.2,0.97855,2e-05,3.20694]
[1776363778762,44.97,74420.08,0.2,0.97852,2e-05,3.21096]
[1776363779972,44.97,74420.08,0.2,0.97852,2e-05,3.21096]
[1776363779979,44.97,74419.56,0.2,0.97851,2e-05,3.21196]
[1776363780194,44.97,74419.56,0.2,0.97851,2e-05,3.21196]
[1776363780382,44.97,74421.79,0.2,0.97855,2e-05,3.20689]
[1776363782175,44.97,74423.33,0.2,0.97858,2e-05,3.20321]
[1776363782190,44.97,74423.33,0.2,0.97858,2e-05,3.20321]
[1776363787420,44.96,74426.36,0.2,0.97864,2e-05,3.19549]
[1776363787441,44.96,74426.36,0.2,0.97864,2e-05,3.19549]
[1776363790867,44.96,74426.61,0.2,0.97865,2e-05,3.19445]
[1776363790936,44.96,74426.61,0.2,0.97865,2e-05,3.19445]
[1776363791017,44.96,74425.46,0.2,0.97863,2e-05,3.19674]
[1776363791422,44.96,74425.46,0.2,0.97863,2e-05,3.19674]
[1776363791437,44.96,74425.46,0.2,0.97863,2e-05,3.19674]
[1776363795090,44.96,74423.9,0.2,0.9786,2e-05,3.19978]
[1776363795192,44.96,74423.9,0.2,0.9786,2e-05,3.19978]
[1776363795593,44.96,74423.9,0.2,0.9786,2e-05,3.19978]
[1776363795698,44.96,74423.9,0.2,0.9786,2e-05,3.19978]
[1776363795762,44.96,74419.75,0.2,0.97853,2e-05,3.20887]
[1776363801759,44.95,74418.05,0.2,0.97851,2e-05,3.212]
[1776363801939,44.95,74418.05,0.2,0.97851,2e-05,3.212]
[1776363803544,44.95,74412.34,0.2,0.97841,2e-05,3.22445]
[1776363804551,44.95,74387.33,0.2,0.97794,2e-05,3.28168]
[1776363805183,44.95,74387.33,0.2,0.97794,2e-05,3.28168]
[1776363805558,44.95,74369.94,0.2,0.97762,2e-05,3.32186]
[1776363806565,44.95,74364.79,0.2,0.97752,2e-05,3.33358]
[1776363807572,44.95,74362.21,0.2,0.97748,2e-05,3.33885]
[1776363809129,44.95,74361.65,0.2,0.97747,2e-05,3.33975]
[1776363809586,44.95,74354.31,0.2,0.97733,2e-05,3.35699]
[1776363810367,44.95,74354.31,0.2,0.97733,2e-05,3.35699]
[1776363810594,44.94,74341.98,0.2,0.97709,2e-05,3.38567]
[1776363811601,44.94,74337.68,0.2,0.97703,2e-05,3.39268]
[1776363813847,44.94,74337.65,0.2,0.97704,2e-05,3.39226]
[1776363813904,44.94,74337.86,0.2,0.97704,2e-05,3.39126]
[1776363815628,44.93,74344.15,0.2,0.97717,2e-05,3.3754]
[1776363817642,44.93,74347.57,0.2,0.97725,2e-05,3.36641]
[1776363822677,44.92,74349.8,0.2,0.97731,2e-05,3.35898]
[1776363827712,44.92,74355.58,0.2,0.97744,2e-05,3.34328]
[1776363831712,44.91,74357.51,0.2,0.97748,2e-05,3.33757]
[1776363831937,44.91,74357.51,0.2,0.97748,2e-05,3.33757]
[1776363831970,44.91,74359.89,0.2,0.97753,2e-05,3.33161]
[1776363832449,44.91,74359.89,0.2,0.97753,2e-05,3.33161]
[1776363832701,44.91,74359.89,0.2,0.97753,2e-05,3.33161]
[1776363834762,44.91,74356.33,0.2,0.97747,2e-05,3.33882]
[1776363836775,44.9,74343.94,0.2,0.97724,2e-05,3.36718]
[1776363837783,44.9,74343.97,0.2,0.97724,2e-05,3.36667]
[1776363838174,44.9,74343.97,0.2,0.97724,2e-05,3.36667]
[1776363838715,44.9,74343.97,0.2,0.97724,2e-05,3.36667]
[1776363838790,44.9,74343.81,0.2,0.97724,2e-05,3.36661]
[1776363839846,44.9,74343.81,0.2,0.97724,2e-05,3.36661]
[1776363839901,44.9,74343.07,0.2,0.97723,2e-05,3.36792]
[1776363840291,44.9,74343.07,0.2,0.97723,2e-05,3.36792]
[1776363840816,44.9,74338.88,0.2,0.97716,2e-05,3.37738]
[1776363841848,44.9,74332.66,0.2,0.97704,2e-05,3.39166]
[1776363843818,44.9,74333.24,0.2,0.97705,2e-05,3.38981]
[1776363843952,44.9,74333.24,0.2,0.97705,2e-05,3.38981]
[1776363845556,44.89,74335.71,0.2,0.97711,2e-05,3.383]
[1776363845692,44.89,74335.71,0.2,0.97711,2e-05,3.383]
[1776363845843,44.89,74334.99,0.2,0.9771,2e-05,3.38424]
[1776363846855,44.89,74329.91,0.2,0.977,2e-05,3.39583]
[1776363849874,44.88,74326.39,0.2,0.97695,2e-05,3.40275]
[1776363850418,44.88,74326.39,0.2,0.97695,2e-05,3.40275]
[1776363850445,44.88,74326.39,0.2,0.97695,2e-05,3.40275]
[1776363851892,44.88,74318.15,0.2,0.97679,2e-05,3.42142]
[1776363852899,44.88,74315.16,0.2,0.97674,2e-05,3.42805]
[1776363854761,44.88,74313.38,0.2,0.9767,2e-05,3.43256]
[1776363854958,44.88,74313.38,0.2,0.9767,2e-05,3.43256]
[1776363855020,44.88,74313.38,0.2,0.9767,2e-05,3.43256]
[1776363855075,44.88,74314.17,0.2,0.97672,2e-05,3.4309]
[1776363855223,44.88,74314.17,0.2,0.97672,2e-05,3.4309]
[1776363855920,44.88,74305.63,0.2,0.97655,2e-05,3.45165]
[1776363856927,44.88,74305.06,0.2,0.97653,2e-05,3.45323]
[1776363857933,44.88,74302.63,0.2,0.97648,2e-05,3.45929]
[1776363858941,44.88,74300.26,0.2,0.97643,2e-05,3.4652]
[1776363862973,44.89,74316.17,0.2,0.97674,2e-05,3.4277]
[1776363863978,44.89,74318.93,0.2,0.9768,2e-05,3.42135]
[1776363866842,44.89,74319.23,0.2,0.9768,2e-05,3.42116]
[1776363866939,44.89,74319.23,0.2,0.9768,2e-05,3.42116]
[1776363867001,44.89,74318.77,0.2,0.97679,2e-05,3.42253]
[1776363867687,44.89,74318.77,0.2,0.97679,2e-05,3.42253]
[1776363867955,44.89,74318.77,0.2,0.97679,2e-05,3.42253]
[1776363871858,44.89,74318.25,0.2,0.97678,2e-05,3.4226]
[1776363871939,44.89,74318.25,0.2,0.97678,2e-05,3.4226]
[1776363872036,44.89,74316.42,0.2,0.97674,2e-05,3.42725]
[1776363872541,44.89,74316.42,0.2,0.97674,2e-05,3.42725]
[1776363872652,44.89,74316.42,0.2,0.97674,2e-05,3.42725]
[1776363873043,44.9,74313.13,0.2,0.97668,2e-05,3.43539]
[1776363874050,44.9,74306.26,0.2,0.97654,2e-05,3.45215]
[1776363875057,44.9,74301.19,0.2,0.97644,2e-05,3.46459]
[1776363878078,44.9,74303.87,0.2,0.97648,2e-05,3.45874]
[1776363879281,44.9,74304.5,0.2,0.97649,2e-05,3.45744]
[1776363879437,44.9,74304.5,0.2,0.97649,2e-05,3.45744]
[1776363879615,44.9,74304.5,0.2,0.97649,2e-05,3.45744]
[1776363879697,44.9,74304.5,0.2,0.97649,2e-05,3.45744]
[1776363880092,44.9,74304.44,0.2,0.97649,2e-05,3.4578]
[1776363885127,44.9,74302.98,0.2,0.97645,2e-05,3.46236]
[1776363887791,44.9,74302.56,0.2,0.97644,2e-05,3.46358]
[1776363887942,44.9,74302.56,0.2,0.97644,2e-05,3.46358]
[1776363888119,44.91,74297.95,0.2,0.97635,2e-05,3.47509]
[1776363888150,44.91,74293.27,0.2,0.97626,2e-05,3.48642]
[1776363889157,44.91,74289.68,0.2,0.97618,2e-05,3.49529]
[1776363890931,44.91,74289.68,0.2,0.97618,2e-05,3.49529]
[1776363891090,44.91,74292.25,0.2,0.97623,2e-05,3.48936]
[1776363891195,44.91,74292.25,0.2,0.97623,2e-05,3.48936]
[1776363891206,44.91,74300.17,0.2,0.97639,2e-05,3.4702]
[1776363892325,44.91,74300.17,0.2,0.97639,2e-05,3.4702]
[1776363892438,44.91,74300.17,0.2,0.97639,2e-05,3.4702]
[1776363894307,44.91,74299.99,0.2,0.97638,2e-05,3.47101]
[1776363894441,44.91,74299.99,0.2,0.97638,2e-05,3.47101]
[1776363895210,44.91,74297.02,0.2,0.97632,2e-05,3.47856]
[1776363897224,44.91,74299.59,0.2,0.97637,2e-05,3.4727]
[1776363899404,44.91,74299.72,0.2,0.97637,2e-05,3.47258]
[1776363899436,44.91,74299.72,0.2,0.97637,2e-05,3.47258]
[1776363900245,44.91,74302.46,0.2,0.97642,2e-05,3.46633]
[1776363901252,44.91,74314.01,0.2,0.97665,2e-05,3.43875]
[1776363902267,44.91,74328.02,0.2,0.97692,2e-05,3.40553]
[1776363903268,44.92,74335.08,0.2,0.97706,2e-05,3.38905]
[1776363904275,44.92,74333.16,0.2,0.97702,2e-05,3.39394]
[1776363905282,44.92,74335.89,0.2,0.97707,2e-05,3.38779]
[1776363907938,44.92,74334.71,0.2,0.97704,2e-05,3.39092]
[1776363908033,44.92,74333.1,0.2,0.97701,2e-05,3.39538]
[1776363909936,44.92,74333.28,0.2,0.97701,2e-05,3.39527]
[1776363909960,44.92,74331.63,0.2,0.97697,2e-05,3.3995]
[1776363910503,44.92,74331.63,0.2,0.97697,2e-05,3.3995]
[1776363910690,44.92,74331.63,0.2,0.97697,2e-05,3.3995]
[1776363916072,44.93,74332.28,0.2,0.97697,2e-05,3.3992]
[1776363916198,44.93,74332.13,0.2,0.97697,2e-05,3.40018]
[1776363916365,44.93,74335.4,0.2,0.97703,2e-05,3.39241]
[1776363921409,44.94,74335.24,0.2,0.97701,2e-05,3.39441]
[1776363924700,44.94,74335.95,0.2,0.97702,2e-05,3.39337]
[1776363924934,44.94,74335.95,0.2,0.97702,2e-05,3.39337]
[1776363925106,44.94,74337.18,0.2,0.97704,2e-05,3.3911]
[1776363925592,44.94,74337.18,0.2,0.97704,2e-05,3.3911]
[1776363925689,44.94,74337.18,0.2,0.97704,2e-05,3.3911]
[1776363928460,44.94,74331.9,0.2,0.97693,2e-05,3.40461]
[1776363929218,44.94,74331.9,0.2,0.97693,2e-05,3.40461]
[1776363929437,44.94,74331.9,0.2,0.97693,2e-05,3.40461]
[1776363934056,44.95,74333.0,0.2,0.97696,2e-05,3.40095]
[1776363934195,44.95,74334.09,0.2,0.97697,2e-05,3.39899]
[1776363934502,44.95,74340.77,0.2,0.9771,2e-05,3.38315]
[1776363935509,44.95,74344.41,0.2,0.97717,2e-05,3.37489]
[1776363936546,44.95,74344.41,0.2,0.97717,2e-05,3.37489]
[1776363936693,44.95,74344.41,0.2,0.97717,2e-05,3.37489]
[1776363937940,44.95,74344.34,0.2,0.97717,2e-05,3.37541]
[1776363937984,44.95,74341.04,0.2,0.9771,2e-05,3.3839]
[1776363938532,44.95,74335.34,0.2,0.97699,2e-05,3.39741]
[1776363939458,44.95,74335.34,0.2,0.97699,2e-05,3.39741]
[1776363939539,44.95,74330.54,0.2,0.97689,2e-05,3.40913]
[1776363941553,44.96,74325.81,0.2,0.97679,2e-05,3.42098]
[1776363942576,44.96,74325.81,0.2,0.97679,2e-05,3.42098]
[1776363942688,44.96,74325.81,0.2,0.97679,2e-05,3.42098]
[1776363942789,44.96,74325.85,0.2,0.97679,2e-05,3.42145]
[1776363945575,44.96,74327.63,0.2,0.97682,2e-05,3.41748]
[1776363945688,44.96,74327.63,0.2,0.97682,2e-05,3.41748]
[1776363948417,44.96,74333.68,0.2,0.97693,2e-05,3.40393]
[1776363948438,44.96,74333.68,0.2,0.97693,2e-05,3.40393]
[1776363948601,44.96,74335.05,0.2,0.97696,2e-05,3.40097]
[1776363951676,44.97,74337.37,0.2,0.977,2e-05,3.39609]
[1776363951693,44.97,74337.37,0.2,0.977,2e-05,3.39609]
[1776363957665,44.97,74336.67,0.2,0.97697,2e-05,3.40001]
[1776363959317,44.97,74334.59,0.2,0.97692,2e-05,3.40526]
[1776363959443,44.97,74334.59,0.2,0.97692,2e-05,3.40526]
[1776363961701,44.98,74327.45,0.2,0.97678,2e-05,3.42316]
[1776363962315,44.98,74327.45,0.2,0.97678,2e-05,3.42316]
[1776363962437,44.98,74327.45,0.2,0.97678,2e-05,3.42316]
[1776363962706,44.98,74327.35,0.2,0.97677,2e-05,3.42368]
[1776363964781,44.98,74325.12,0.2,0.97673,2e-05,3.42927]
[1776363964944,44.98,74325.12,0.2,0.97673,2e-05,3.42927]
[1776363964999,44.98,74318.96,0.2,0.9766,2e-05,3.44455]
[1776363971792,44.99,74316.97,0.2,0.97655,2e-05,3.45092]
[1776363975604,44.99,74316.6,0.2,0.97654,2e-05,3.4525]
[1776363975820,44.99,74324.43,0.2,0.97669,2e-05,3.43374]
[1776363977834,44.99,74327.22,0.2,0.97674,2e-05,3.42783]
[1776363979089,44.99,74327.22,0.2,0.97674,2e-05,3.42783]
[1776363983876,45.0,74332.61,0.2,0.97683,2e-05,3.41661]
[1776363984754,45.0,74332.61,0.2,0.97683,2e-05,3.41661]
[1776363984936,45.0,74332.61,0.2,0.97683,2e-05,3.41661]
[1776363984971,45.0,74331.93,0.2,0.97682,2e-05,3.41852]
[1776363990175,45.0,74332.09,0.2,0.97681,2e-05,3.41929]
[1776363990189,45.0,74332.09,0.2,0.97681,2e-05,3.41929]
[1776363991932,45.0,74336.76,0.2,0.97691,2e-05,3.40676]
[1776363992874,45.0,74336.76,0.2,0.97691,2e-05,3.40676]
[1776363992939,45.0,74336.76,0.2,0.97691,2e-05,3.40676]
[1776363992966,45.01,74341.52,0.2,0.977,2e-05,3.39577]
[1776363993706,45.01,74341.52,0.2,0.977,2e-05,3.39577]
[1776363993941,45.01,74341.52,0.2,0.977,2e-05,3.39577]
[1776363993946,45.01,74343.35,0.2,0.97703,2e-05,3.39176]
[1776363998981,45.01,74345.98,0.2,0.97707,2e-05,3.38719]
[1776363999774,45.01,74345.98,0.2,0.97707,2e-05,3.38719]
[1776363999938,45.01,74345.98,0.2,0.97707,2e-05,3.38719]
[1776364002003,45.02,74352.58,0.2,0.97719,2e-05,3.3726]
[1776364005404,45.02,74353.44,0.2,0.9772,2e-05,3.37163]
[1776364005439,45.02,74353.44,0.2,0.9772,2e-05,3.37163]
[1776364006031,45.02,74353.62,0.2,0.9772,2e-05,3.37155]
[1776364007858,45.02,74352.88,0.2,0.97718,2e-05,3.37364]
[1776364007936,45.02,74352.88,0.2,0.97718,2e-05,3.37364]
[1776364013079,45.03,74351.96,0.2,0.97715,2e-05,3.37783]
[1776364014278,45.03,74349.79,0.2,0.9771,2e-05,3.38329]
[1776364014442,45.03,74349.79,0.2,0.9771,2e-05,3.38329]
[1776364015527,45.03,74347.35,0.2,0.97705,2e-05,3.38938]
[1776364015694,45.03,74347.35,0.2,0.97705,2e-05,3.38938]
[1776364016101,45.03,74346.43,0.2,0.97703,2e-05,3.39187]
[1776364019797,45.03,74346.92,0.2,0.97703,2e-05,3.39163]
[1776364019941,45.03,74346.92,0.2,0.97703,2e-05,3.39163]
[1776364022143,45.04,74355.29,0.2,0.97719,2e-05,3.37281]
[1776364022448,45.04,74355.29,0.2,0.97719,2e-05,3.37281]
[1776364022691,45.04,74355.29,0.2,0.97719,2e-05,3.37281]
[1776364023161,45.04,74360.48,0.2,0.97729,2e-05,3.36092]
[1776364023949,45.04,74360.48,0.2,0.97729,2e-05,3.36092]
[1776364024193,45.04,74360.48,0.2,0.97729,2e-05,3.36092]
[1776364024235,45.04,74365.29,0.2,0.97737,2e-05,3.34998]
[1776364026176,45.04,74370.83,0.2,0.97747,2e-05,3.33776]
[1776364028319,45.05,74370.87,0.2,0.97747,2e-05,3.33844]
[1776364028436,45.05,74370.87,0.2,0.97747,2e-05,3.33844]
[1776364029195,45.05,74371.09,0.2,0.97747,2e-05,3.33831]
[1776364030202,45.05,74375.89,0.2,0.97756,2e-05,3.32749]
[1776364031209,45.05,74383.5,0.2,0.9777,2e-05,3.31018]
[1776364033231,45.05,74382.11,0.2,0.97767,2e-05,3.31384]
[1776364033436,45.05,74381.08,0.2,0.97765,2e-05,3.31667]
[1776364035237,45.06,74374.24,0.2,0.97751,2e-05,3.33344]
[1776364037670,45.06,74371.0,0.2,0.97744,2e-05,3.34179]
[1776364037689,45.06,74371.0,0.2,0.97744,2e-05,3.34179]
[1776364038258,45.06,74372.69,0.2,0.97747,2e-05,3.33822]
[1776364039246,45.06,74372.69,0.2,0.97747,2e-05,3.33822]
[1776364039447,45.06,74372.06,0.2,0.97746,2e-05,3.34008]
[1776364043302,45.07,74368.7,0.2,0.97738,2e-05,3.34946]
[1776364043440,45.07,74368.7,0.2,0.97738,2e-05,3.34946]
[1776364044300,45.07,74365.06,0.2,0.97731,2e-05,3.35836]
[1776364045307,45.07,74360.38,0.2,0.97721,2e-05,3.36972]
[1776364047037,45.07,74360.38,0.2,0.97721,2e-05,3.36972]
[1776364047711,45.07,74357.99,0.2,0.97716,2e-05,3.37601]
[1776364047932,45.07,74357.99,0.2,0.97716,2e-05,3.37601]
[1776364047967,45.07,74357.35,0.2,0.97715,2e-05,3.37784]
[1776364048328,45.07,74350.11,0.2,0.97701,2e-05,3.39494]
[1776364050342,45.07,74350.53,0.2,0.97701,2e-05,3.39452]
[1776364051350,45.07,74346.01,0.2,0.97694,2e-05,3.40326]
[1776364056385,45.08,74344.05,0.2,0.97689,2e-05,3.40923]
[1776364061420,45.08,74337.33,0.2,0.97675,2e-05,3.42648]
[1776364066455,45.09,74336.84,0.2,0.97673,2e-05,3.42878]
[1776364071490,45.09,74335.15,0.2,0.97668,2e-05,3.43391]
[1776364072497,45.09,74323.81,0.2,0.97646,2e-05,3.46127]
[1776364073503,45.09,74318.26,0.2,0.97635,2e-05,3.47479]
[1776364076525,45.09,74324.66,0.2,0.97647,2e-05,3.45989]
[1776364077531,45.09,74332.74,0.2,0.97663,2e-05,3.44073]
[1776364078539,45.1,74337.98,0.2,0.97673,2e-05,3.42845]
[1776364081716,45.1,74340.02,0.2,0.97677,2e-05,3.42408]
[1776364082571,45.1,74327.62,0.2,0.97652,2e-05,3.45419]
[1776364083578,45.1,74328.02,0.2,0.97652,2e-05,3.45343]
[1776364087315,45.1,74329.74,0.2,0.97656,2e-05,3.44972]
[1776364087436,45.1,74331.9,0.2,0.9766,2e-05,3.44476]
[1776364087606,45.1,74332.62,0.2,0.97661,2e-05,3.44326]
[1776364092641,45.11,74333.63,0.2,0.97662,2e-05,3.44194]
[1776364095688,45.11,74334.31,0.2,0.97663,2e-05,3.44077]
[1776364101640,45.11,74337.25,0.2,0.97668,2e-05,3.43515]
[1776364101691,45.11,74337.25,0.2,0.97668,2e-05,3.43515]
[1776364101704,45.11,74336.96,0.2,0.97667,2e-05,3.43608]
[1776364106742,45.12,74335.71,0.2,0.97663,2e-05,3.44024]
[1776364111777,45.12,74336.61,0.2,0.97666,2e-05,3.43697]
[1776364112869,45.12,74336.61,0.2,0.97666,2e-05,3.43697]
[1776364112902,45.12,74344.01,0.2,0.9768,2e-05,3.41958]
[1776364113791,45.12,74348.66,0.2,0.97689,2e-05,3.40878]
[1776364114798,45.12,74358.47,0.2,0.97708,2e-05,3.38584]
[1776364116806,45.12,74358.22,0.2,0.97707,2e-05,3.38671]
[1776364116939,45.12,74358.22,0.2,0.97707,2e-05,3.38671]
[1776364116977,45.13,74358.0,0.2,0.97706,2e-05,3.38787]
[1776364122868,45.13,74359.56,0.2,0.97708,2e-05,3.38574]
[1776364123875,45.13,74366.85,0.2,0.97722,2e-05,3.36889]
[1776364124882,45.13,74372.54,0.2,0.97732,2e-05,3.35585]
[1776364126896,45.14,74371.25,0.2,0.97729,2e-05,3.35958]
[1776364130924,45.14,74374.8,0.2,0.97735,2e-05,3.35269]
[1776364135960,45.15,74373.93,0.2,0.97732,2e-05,3.35654]
[1776364139988,45.15,74382.99,0.2,0.97748,2e-05,3.33717]
[1776364143009,45.16,74387.5,0.2,0.97755,2e-05,3.32783]
[1776364143685,45.16,74387.5,0.2,0.97755,2e-05,3.32783]
[1776364143936,45.16,74387.5,0.2,0.97755,2e-05,3.32783]
[1776364150836,45.17,74384.94,0.2,0.97748,2e-05,3.3366]
[1776364150938,45.17,74384.94,0.2,0.97748,2e-05,3.3366]
[1776364151065,45.17,74384.45,0.2,0.97747,2e-05,3.33813]
[1776364155093,45.17,74388.46,0.2,0.97753,2e-05,3.33036]
[1776364155692,45.17,74388.46,0.2,0.97753,2e-05,3.33036]
[1776364157465,45.18,74391.3,0.2,0.97758,2e-05,3.32457]
[1776364157694,45.18,74391.3,0.2,0.97758,2e-05,3.32457]
[1776364158113,45.18,74392.42,0.2,0.9776,2e-05,3.32239]
[1776364159121,45.18,74396.17,0.2,0.97767,2e-05,3.31335]
[1776364160425,45.18,74398.25,0.2,0.97771,2e-05,3.3082]
[1776364160434,45.18,74398.25,0.2,0.97771,2e-05,3.3082]
[1776364166170,45.17,74397.03,0.2,0.97771,2e-05,3.30906]
[1776364168186,45.17,74415.43,0.2,0.97806,2e-05,3.26601]
[1776364169193,45.17,74420.69,0.2,0.97816,2e-05,3.25371]
[1776364174228,45.16,74420.01,0.2,0.97817,2e-05,3.2519]
[1776364176242,45.16,74425.29,0.2,0.97827,2e-05,3.2394]
[1776364177434,45.16,74425.29,0.2,0.97827,2e-05,3.2394]
[1776364177694,45.16,74425.78,0.2,0.97828,2e-05,3.23806]
[1776364178256,45.16,74430.84,0.2,0.97837,2e-05,3.22634]
[1776364179263,45.16,74434.33,0.2,0.97844,2e-05,3.21822]
[1776364180270,45.16,74426.88,0.2,0.9783,2e-05,3.23497]
[1776364181277,45.16,74422.84,0.2,0.97823,2e-05,3.24396]
[1776364185568,45.15,74419.95,0.2,0.97818,2e-05,3.24963]
[1776364185686,45.15,74419.95,0.2,0.97818,2e-05,3.24963]
[1776364190538,45.15,74420.88,0.2,0.97821,2e-05,3.2463]
[1776364190693,45.15,74420.88,0.2,0.97821,2e-05,3.2463]
[1776364191079,45.15,74420.88,0.2,0.97821,2e-05,3.2463]
[1776364191191,45.15,74420.88,0.2,0.97821,2e-05,3.2463]
[1776364191347,45.15,74420.81,0.2,0.97821,2e-05,3.24623]
[1776364196382,45.14,74420.6,0.2,0.97822,2e-05,3.2455]
[1776364197431,45.14,74420.6,0.2,0.97822,2e-05,3.2455]
[1776364197689,45.14,74420.6,0.2,0.97822,2e-05,3.2455]
[1776364198395,45.14,74421.36,0.2,0.97823,2e-05,3.24329]
[1776364201877,45.14,74422.07,0.2,0.97825,2e-05,3.24096]
[1776364201936,45.14,74422.07,0.2,0.97825,2e-05,3.24096]
[1776364203431,45.14,74428.56,0.2,0.97838,2e-05,3.22572]
[1776364204438,45.14,74438.65,0.2,0.97856,2e-05,3.20264]
[1776364204937,45.14,74438.65,0.2,0.97856,2e-05,3.20264]
[1776364205198,45.14,74438.65,0.2,0.97856,2e-05,3.20264]
[1776364205445,45.14,74437.95,0.2,0.97855,2e-05,3.20405]
[1776364207737,45.14,74439.57,0.2,0.97858,2e-05,3.20005]
[1776364207939,45.14,74439.57,0.2,0.97858,2e-05,3.20005]
[1776364210502,45.13,74446.16,0.2,0.97871,2e-05,3.1847]
[1776364211497,45.13,74446.18,0.2,0.97871,2e-05,3.18452]
[1776364212504,45.13,74435.07,0.2,0.97851,2e-05,3.20947]
[1776364213576,45.13,74435.07,0.2,0.97851,2e-05,3.20947]
[1776364213691,45.13,74435.07,0.2,0.97851,2e-05,3.20947]
[1776364214460,45.13,74435.07,0.2,0.97851,2e-05,3.20947]
[1776364213789,45.13,74432.55,0.2,0.97846,2e-05,3.21501]
[1776364214695,45.13,74432.55,0.2,0.97846,2e-05,3.21501]
[1776364221429,45.13,74432.19,0.2,0.97847,2e-05,3.21471]
[1776364221443,45.13,74432.19,0.2,0.97847,2e-05,3.21471]
[1776364221467,45.13,74430.24,0.2,0.97843,2e-05,3.21876]
[1776364221953,45.13,74430.24,0.2,0.97843,2e-05,3.21876]
[1776364222192,45.13,74430.24,0.2,0.97843,2e-05,3.21876]
[1776364226385,45.13,74432.25,0.2,0.97847,2e-05,3.21363]
[1776364226439,45.13,74432.25,0.2,0.97847,2e-05,3.21363]
[1776364226447,45.12,74427.56,0.2,0.97839,2e-05,3.22388]
[1776364227020,45.12,74427.56,0.2,0.97839,2e-05,3.22388]
[1776364227200,45.12,74427.56,0.2,0.97839,2e-05,3.22388]
[1776364233312,45.12,74428.93,0.2,0.97844,2e-05,3.21751]
[1776364233437,45.12,74428.93,0.2,0.97844,2e-05,3.21751]
[1776364233498,45.12,74429.21,0.2,0.97845,2e-05,3.21647]
[1776364233566,45.12,74429.21,0.2,0.97845,2e-05,3.21647]
[1776364233691,45.12,74429.21,0.2,0.97845,2e-05,3.21647]
[1776364239697,45.11,74429.88,0.2,0.97847,2e-05,3.21374]
[1776364240933,45.11,74429.88,0.2,0.97847,2e-05,3.21374]
[1776364241188,45.11,74429.88,0.2,0.97847,2e-05,3.21374]
[1776364241289,45.11,74429.88,0.2,0.97847,2e-05,3.21333]
[1776364241790,45.11,74429.88,0.2,0.97847,2e-05,3.21333]
[1776364241939,45.11,74429.88,0.2,0.97847,2e-05,3.21333]
[1776364251782,45.11,74428.44,0.2,0.97846,2e-05,3.2145]
[1776364256188,45.1,74428.22,0.2,0.97846,2e-05,3.21436]
[1776364256435,45.1,74428.22,0.2,0.97846,2e-05,3.21436]
[1776364256493,45.1,74423.63,0.2,0.97838,2e-05,3.22435]
[1776364256817,45.1,74418.19,0.2,0.97828,2e-05,3.23674]
[1776364257824,45.1,74411.97,0.2,0.97817,2e-05,3.2507]
[1776364258694,45.1,74411.97,0.2,0.97817,2e-05,3.2507]
[1776364258939,45.1,74411.97,0.2,0.97817,2e-05,3.2507]
[1776364261852,45.1,74395.75,0.2,0.97788,2e-05,3.28686]
[1776364262869,45.1,74391.91,0.2,0.97781,2e-05,3.2954]
[1776364263870,45.1,74383.28,0.2,0.97765,2e-05,3.31505]
[1776364264877,45.09,74383.44,0.2,0.97765,2e-05,3.3143]
[1776364267903,45.09,74390.91,0.2,0.9778,2e-05,3.29587]
[1776364270034,45.09,74389.5,0.2,0.97778,2e-05,3.2988]
[1776364270202,45.09,74389.5,0.2,0.97778,2e-05,3.2988]
[1776364270283,45.09,74388.39,0.2,0.97776,2e-05,3.30069]
[1776364270923,45.09,74394.74,0.2,0.97788,2e-05,3.28601]
[1776364271931,45.09,74400.84,0.2,0.978,2e-05,3.27163]
[1776364273945,45.08,74411.01,0.2,0.97819,2e-05,3.2477]
[1776364274952,45.08,74422.13,0.2,0.9784,2e-05,3.22207]
[1776364276969,45.08,74431.14,0.2,0.97857,2e-05,3.20119]
[1776364277976,45.08,74434.97,0.2,0.97864,2e-05,3.19234]
[1776364279990,45.08,74436.67,0.2,0.97867,2e-05,3.18819]
[1776364280997,45.08,74440.19,0.2,0.97874,2e-05,3.18011]
[1776364282004,45.08,74443.31,0.2,0.9788,2e-05,3.17295]
[1776364283011,45.08,74439.54,0.2,0.97873,2e-05,3.1813]
[1776364286033,45.08,74435.77,0.2,0.97866,2e-05,3.18944]
[1776364286694,45.08,74435.77,0.2,0.97866,2e-05,3.18944]
[1776364286939,45.08,74435.77,0.2,0.97866,2e-05,3.18944]
[1776364292076,45.07,74435.64,0.2,0.97868,2e-05,3.18675]
[1776364293535,45.07,74435.64,0.2,0.97868,2e-05,3.18675]
[1776364293538,45.07,74436.72,0.2,0.9787,2e-05,3.18407]
[1776364293691,45.07,74436.72,0.2,0.9787,2e-05,3.18407]
[1776364293977,45.07,74436.72,0.2,0.9787,2e-05,3.18407]
[1776364294203,45.07,74436.72,0.2,0.9787,2e-05,3.18407]
[1776364294300,45.07,74439.18,0.2,0.97875,2e-05,3.17841]
[1776364295097,45.07,74444.95,0.2,0.97885,2e-05,3.16544]
[1776364295960,45.07,74444.95,0.2,0.97885,2e-05,3.16544]
[1776364296187,45.07,74444.95,0.2,0.97885,2e-05,3.16544]
[1776364296288,45.07,74448.52,0.2,0.97892,2e-05,3.15725]
[1776364300307,45.07,74450.49,0.2,0.97896,2e-05,3.15263]
[1776364300437,45.07,74450.49,0.2,0.97896,2e-05,3.15263]
[1776364300513,45.07,74452.1,0.2,0.97899,2e-05,3.14897]
[1776364302483,45.07,74452.07,0.2,0.97898,2e-05,3.14898]
[1776364302690,45.07,74451.68,0.2,0.97898,2e-05,3.1498]
[1776364306174,45.07,74446.02,0.2,0.97888,2e-05,3.16224]
[1776364309546,45.07,74445.86,0.2,0.97888,2e-05,3.16245]
[1776364309697,45.07,74445.82,0.2,0.97888,2e-05,3.16247]
[1776364309775,45.07,74445.82,0.2,0.97888,2e-05,3.16247]
[1776364309940,45.07,74445.82,0.2,0.97888,2e-05,3.16247]
[1776364310204,45.07,74444.47,0.2,0.97885,2e-05,3.16542]
[1776364311211,45.07,74441.06,0.2,0.97879,2e-05,3.173]
[1776364315240,45.07,74422.36,0.2,0.97845,2e-05,3.21499]
[1776364316247,45.07,74407.77,0.2,0.97819,2e-05,3.24801]
[1776364316939,45.07,74407.77,0.2,0.97819,2e-05,3.24801]
[1776364317254,45.07,74403.83,0.2,0.97811,2e-05,3.25682]
[1776364318261,45.06,74393.99,0.2,0.97793,2e-05,3.27923]
[1776364319268,45.06,74384.12,0.2,0.97775,2e-05,3.30177]
[1776364320275,45.06,74382.18,0.2,0.97771,2e-05,3.30596]
[1776364320913,45.06,74382.18,0.2,0.97771,2e-05,3.30596]
[1776364321282,45.06,74381.93,0.2,0.97771,2e-05,3.30622]
[1776364325311,45.06,74384.97,0.2,0.97778,2e-05,3.29792]
[1776364327326,45.06,74391.18,0.2,0.9779,2e-05,3.28296]
[1776364328333,45.05,74398.54,0.2,0.97804,2e-05,3.26573]
[1776364331420,45.05,74397.53,0.2,0.97803,2e-05,3.26756]
[1776364331438,45.05,74397.53,0.2,0.97803,2e-05,3.26756]
[1776364331477,45.05,74397.48,0.2,0.97803,2e-05,3.26743]
[1776364332037,45.05,74397.48,0.2,0.97803,2e-05,3.26743]
[1776364332201,45.05,74397.48,0.2,0.97803,2e-05,3.26743]
[1776364337397,45.05,74396.99,0.2,0.97803,2e-05,3.26704]
[1776364338405,45.05,74400.45,0.2,0.9781,2e-05,3.25883]
[1776364339360,45.05,74400.45,0.2,0.9781,2e-05,3.25883]
[1776364339441,45.05,74400.45,0.2,0.9781,2e-05,3.25883]
[1776364339518,45.04,74403.07,0.2,0.97815,2e-05,3.25259]
[1776364340113,45.04,74403.07,0.2,0.97815,2e-05,3.25259]
[1776364340199,45.04,74403.07,0.2,0.97815,2e-05,3.25259]
[1776364342432,45.04,74406.11,0.2,0.97821,2e-05,3.24495]
[1776364343439,45.04,74409.02,0.2,0.97826,2e-05,3.23809]
[1776364343893,45.04,74409.02,0.2,0.97826,2e-05,3.23809]
[1776364343941,45.04,74409.02,0.2,0.97826,2e-05,3.23809]
[1776364344571,45.04,74409.02,0.2,0.97826,2e-05,3.23809]
[1776364344446,45.04,74409.49,0.2,0.97828,2e-05,3.23682]
[1776364344709,45.04,74409.49,0.2,0.97828,2e-05,3.23682]
[1776364347874,45.04,74408.15,0.2,0.97825,2e-05,3.2393]
[1776364347943,45.04,74408.15,0.2,0.97825,2e-05,3.2393]
[1776364348507,45.04,74408.15,0.2,0.97825,2e-05,3.2393]
[1776364348604,45.04,74405.23,0.2,0.9782,2e-05,3.24578]
[1776364348718,45.04,74405.23,0.2,0.9782,2e-05,3.24578]
[1776364350489,45.04,74408.62,0.2,0.97827,2e-05,3.23762]
[1776364352838,45.04,74411.29,0.2,0.97833,2e-05,3.22895]
[1776364352941,45.04,74411.29,0.2,0.97833,2e-05,3.22895]
[1776364353350,45.04,74411.29,0.2,0.97833,2e-05,3.22895]
[1776364353436,45.04,74411.29,0.2,0.97833,2e-05,3.22895]
[1776364353511,45.04,74411.87,0.2,0.97835,2e-05,3.22745]
[1776364357540,45.03,74415.8,0.2,0.97842,2e-05,3.21781]
[1776364358546,45.03,74421.7,0.2,0.97853,2e-05,3.20425]
[1776364360176,45.03,74423.73,0.2,0.97857,2e-05,3.19951]
[1776364360193,45.03,74423.73,0.2,0.97857,2e-05,3.19951]
[1776364360561,45.03,74423.4,0.2,0.97857,2e-05,3.20013]
[1776364360882,45.03,74423.4,0.2,0.97857,2e-05,3.20013]
[1776364360955,45.03,74423.4,0.2,0.97857,2e-05,3.20013]
[1776364362574,45.03,74417.81,0.2,0.97847,2e-05,3.21255]
[1776364363582,45.03,74413.63,0.2,0.97839,2e-05,3.2219]
[1776364364388,45.03,74413.63,0.2,0.97839,2e-05,3.2219]
[1776364364440,45.03,74413.63,0.2,0.97839,2e-05,3.2219]
[1776364365295,45.03,74412.44,0.2,0.97837,2e-05,3.22443]
[1776364365436,45.03,74412.44,0.2,0.97837,2e-05,3.22443]
[1776364365596,45.03,74411.72,0.2,0.97836,2e-05,3.2259]
[1776364368748,45.03,74411.18,0.2,0.97835,2e-05,3.22659]
[1776364368904,45.03,74411.18,0.2,0.97835,2e-05,3.22659]
[1776364369624,45.03,74407.72,0.2,0.97829,2e-05,3.2343]
[1776364373663,45.02,74406.72,0.2,0.97828,2e-05,3.23578]
[1776364373698,45.02,74406.72,0.2,0.97828,2e-05,3.23578]
[1776364374034,45.02,74406.72,0.2,0.97828,2e-05,3.23578]
[1776364374211,45.02,74406.72,0.2,0.97828,2e-05,3.23578]
[1776364374659,45.02,74407.41,0.2,0.97829,2e-05,3.234]
[1776364379289,45.02,74406.66,0.2,0.97828,2e-05,3.23513]
[1776364379443,45.02,74406.66,0.2,0.97828,2e-05,3.23513]
[1776364379501,45.02,74406.66,0.2,0.97828,2e-05,3.23513]
[1776364379602,45.02,74405.07,0.2,0.97826,2e-05,3.23837]
[1776364379697,45.02,74405.07,0.2,0.97826,2e-05,3.23837]
[1776364383290,45.02,74402.92,0.2,0.97822,2e-05,3.24288]
[1776364383436,45.02,74402.92,0.2,0.97822,2e-05,3.24288]
[1776364383566,45.02,74402.92,0.2,0.97822,2e-05,3.24288]
[1776364383667,45.02,74406.08,0.2,0.97828,2e-05,3.23524]
[1776364383711,45.02,74406.08,0.2,0.97828,2e-05,3.23524]
[1776364388123,45.01,74407.84,0.2,0.97832,2e-05,3.23065]
[1776364388193,45.01,74407.84,0.2,0.97832,2e-05,3.23065]
[1776364388566,45.01,74407.84,0.2,0.97832,2e-05,3.23065]
[1776364388667,45.01,74409.22,0.2,0.97835,2e-05,3.22713]
[1776364388694,45.01,74409.22,0.2,0.97835,2e-05,3.22713]
[1776364391483,45.01,74409.38,0.2,0.97835,2e-05,3.22659]
[1776364391618,45.01,74409.08,0.2,0.97835,2e-05,3.22691]
[1776364391693,45.01,74409.08,0.2,0.97835,2e-05,3.22691]
[1776364391778,45.01,74402.2,0.2,0.97822,2e-05,3.24263]
[1776364392803,45.01,74402.2,0.2,0.97822,2e-05,3.24263]
[1776364392939,45.01,74402.2,0.2,0.97822,2e-05,3.24263]
[1776364395806,45.01,74398.6,0.2,0.97816,2e-05,3.25003]
[1776364397272,45.01,74398.6,0.2,0.97816,2e-05,3.25003]
[1776364397436,45.01,74398.6,0.2,0.97816,2e-05,3.25003]
[1776364397537,45.01,74397.43,0.2,0.97814,2e-05,3.25227]
[1776364398472,45.01,74397.43,0.2,0.97814,2e-05,3.25227]
[1776364398692,45.01,74397.4,0.2,0.97815,2e-05,3.25211]
[1776364400841,45.0,74390.14,0.2,0.97801,2e-05,3.26836]
[1776364401851,45.0,74391.99,0.2,0.97805,2e-05,3.26385]
[1776364402857,45.0,74400.11,0.2,0.9782,2e-05,3.24496]
[1776364404556,45.0,74400.11,0.2,0.9782,2e-05,3.24496]
[1776364404657,45.0,74403.66,0.2,0.97827,2e-05,3.23644]
[1776364404704,45.0,74403.66,0.2,0.97827,2e-05,3.23644]
[1776364410523,45.0,74404.52,0.2,0.97829,2e-05,3.23374]
[1776364410622,45.0,74406.23,0.2,0.97833,2e-05,3.22948]
[1776364410943,45.0,74406.23,0.2,0.97833,2e-05,3.22948]
[1776364411033,45.0,74406.46,0.2,0.97835,2e-05,3.22676]
[1776364411725,45.0,74406.46,0.2,0.97835,2e-05,3.22676]
[1776364411938,45.0,74406.46,0.2,0.97835,2e-05,3.22676]
[1776364413933,45.0,74401.03,0.2,0.97825,2e-05,3.23866]
[1776364415429,45.0,74401.03,0.2,0.97825,2e-05,3.23866]
[1776364415444,45.0,74401.03,0.2,0.97825,2e-05,3.23866]
[1776364418371,44.99,74399.29,0.2,0.97822,2e-05,3.24205]
[1776364418439,44.99,74399.29,0.2,0.97822,2e-05,3.24205]
[1776364418451,44.99,74398.5,0.2,0.97821,2e-05,3.24346]
[1776364419975,44.99,74402.5,0.2,0.97829,2e-05,3.2341]
[1776364421146,44.99,74402.5,0.2,0.97829,2e-05,3.2341]
[1776364421193,44.99,74402.5,0.2,0.97829,2e-05,3.2341]
[1776364426573,44.99,74401.61,0.2,0.97828,2e-05,3.23516]
[1776364426689,44.99,74401.61,0.2,0.97828,2e-05,3.23516]
[1776364427418,44.99,74401.38,0.2,0.97828,2e-05,3.23528]
[1776364427438,44.99,74401.38,0.2,0.97828,2e-05,3.23528]
[1776364427517,44.99,74401.39,0.2,0.97828,2e-05,3.23505]
[1776364433302,44.98,74398.6,0.2,0.97823,2e-05,3.24062]
[1776364433438,44.98,74398.6,0.2,0.97823,2e-05,3.24062]
[1776364439125,44.98,74399.65,0.2,0.97827,2e-05,3.2367]
[1776364441479,44.98,74399.87,0.2,0.97827,2e-05,3.23598]
[1776364442146,44.98,74416.53,0.2,0.97858,2e-05,3.1976]
[1776364443152,44.97,74434.69,0.2,0.97891,2e-05,3.15642]
[1776364444160,44.97,74433.18,0.2,0.97889,2e-05,3.15966]
[1776364445571,44.97,74433.18,0.2,0.97889,2e-05,3.15966]
[1776364445627,44.97,74432.53,0.2,0.97888,2e-05,3.16097]
[1776364448191,44.97,74436.96,0.2,0.97896,2e-05,3.15087]
[1776364449198,44.97,74441.49,0.2,0.97904,2e-05,3.14065]
[1776364451212,44.97,74439.7,0.2,0.97901,2e-05,3.14456]
[1776364454727,44.97,74437.19,0.2,0.97896,2e-05,3.15011]
[1776364454943,44.97,74437.09,0.2,0.97896,2e-05,3.15027]
[1776364457270,44.97,74449.09,0.2,0.97918,2e-05,3.12331]
[1776364458275,44.97,74466.43,0.2,0.97949,2e-05,3.08482]
[1776364459282,44.97,74471.99,0.2,0.97959,2e-05,3.07257]
[1776364460289,44.97,74471.9,0.2,0.97958,2e-05,3.07283]
[1776364465324,44.97,74474.85,0.2,0.97963,2e-05,3.06677]
[1776364469584,44.97,74473.33,0.2,0.9796,2e-05,3.07047]
[1776364469699,44.97,74473.33,0.2,0.9796,2e-05,3.07047]
[1776364471797,44.98,74473.26,0.2,0.97961,2e-05,3.06875]
[1776364471935,44.98,74473.26,0.2,0.97961,2e-05,3.06875]
[1776364472373,44.98,74473.25,0.2,0.97961,2e-05,3.06886]
[1776364477408,44.98,74472.06,0.2,0.97959,2e-05,3.07183]
[1776364480161,44.98,74470.15,0.2,0.97955,2e-05,3.07629]
[1776364480196,44.98,74470.15,0.2,0.97955,2e-05,3.07629]
[1776364484468,44.98,74464.01,0.2,0.97944,2e-05,3.09019]
[1776364485817,44.98,74463.05,0.2,0.97942,2e-05,3.09237]
[1776364485939,44.98,74463.05,0.2,0.97942,2e-05,3.09237]
[1776364487073,44.98,74461.39,0.2,0.97939,2e-05,3.09608]
[1776364487196,44.98,74461.39,0.2,0.97939,2e-05,3.09608]
[1776364487490,44.98,74461.35,0.2,0.97939,2e-05,3.09621]
[1776364492525,44.98,74459.64,0.2,0.97936,2e-05,3.10017]
[1776364494538,44.98,74465.65,0.2,0.97947,2e-05,3.08696]
[1776364494892,44.98,74465.65,0.2,0.97947,2e-05,3.08696]
[1776364494939,44.98,74465.65,0.2,0.97947,2e-05,3.08696]
[1776364498284,44.98,74470.35,0.2,0.97955,2e-05,3.07677]
[1776364498436,44.98,74470.35,0.2,0.97955,2e-05,3.07677]
[1776364498566,44.98,74469.09,0.2,0.97953,2e-05,3.07961]
[1776364499291,44.98,74469.09,0.2,0.97953,2e-05,3.07961]
[1776364499438,44.98,74469.09,0.2,0.97953,2e-05,3.07961]
[1776364504609,44.98,74471.14,0.2,0.97956,2e-05,3.07546]
[1776364509644,44.98,74462.78,0.2,0.97941,2e-05,3.09422]
[1776364510651,44.98,74458.24,0.2,0.97933,2e-05,3.1043]
[1776364511658,44.98,74454.32,0.2,0.97926,2e-05,3.11301]
[1776364512665,44.98,74446.19,0.2,0.97911,2e-05,3.13111]
[1776364514680,44.98,74443.02,0.2,0.97906,2e-05,3.13812]
[1776364515432,44.98,74443.02,0.2,0.97906,2e-05,3.13812]
[1776364515689,44.98,74443.02,0.2,0.97906,2e-05,3.13812]
[1776364517024,44.98,74442.32,0.2,0.97905,2e-05,3.1396]
[1776364517190,44.98,74442.32,0.2,0.97905,2e-05,3.1396]
[1776364517702,44.98,74441.73,0.2,0.97904,2e-05,3.14088]
[1776364521746,44.98,74441.45,0.2,0.97903,2e-05,3.14139]
[1776364521941,44.98,74442.74,0.2,0.97905,2e-05,3.13847]
[1776364524751,44.98,74446.71,0.2,0.97913,2e-05,3.12953]
[1776364526765,44.98,74452.73,0.2,0.97923,2e-05,3.11612]
[1776364527120,44.98,74452.73,0.2,0.97923,2e-05,3.11612]
[1776364527199,44.98,74452.73,0.2,0.97923,2e-05,3.11612]
[1776364528519,44.98,74452.93,0.2,0.97924,2e-05,3.11569]
[1776364528688,44.98,74452.93,0.2,0.97924,2e-05,3.11569]
[1776364528779,44.98,74452.86,0.2,0.97924,2e-05,3.11587]
[1776364533811,44.98,74455.38,0.2,0.97929,2e-05,3.10823]
[1776364533938,44.98,74454.34,0.2,0.97927,2e-05,3.11056]
[1776364535828,44.98,74450.47,0.2,0.97921,2e-05,3.11921]
[1776364536993,44.98,74450.47,0.2,0.97921,2e-05,3.11921]
[1776364537201,44.98,74450.47,0.2,0.97921,2e-05,3.11921]
[1776364537303,44.98,74451.41,0.2,0.97922,2e-05,3.11713]
[1776364540413,44.98,74451.84,0.2,0.97923,2e-05,3.11621]
[1776364540442,44.98,74451.84,0.2,0.97923,2e-05,3.11621]
[1776364545230,44.98,74449.5,0.2,0.97919,2e-05,3.12151]
[1776364545435,44.98,74449.5,0.2,0.97919,2e-05,3.12151]
[1776364545492,44.98,74449.2,0.2,0.97918,2e-05,3.1222]
[1776364547497,44.98,74449.32,0.2,0.97918,2e-05,3.12194]
[1776364547696,44.98,74449.32,0.2,0.97918,2e-05,3.12194]
[1776364554127,44.98,74452.09,0.2,0.97923,2e-05,3.11588]
[1776364554197,44.98,74452.09,0.2,0.97923,2e-05,3.11588]
[1776364555834,44.98,74449.04,0.2,0.97918,2e-05,3.12271]
[1776364555936,44.98,74448.34,0.2,0.97916,2e-05,3.12428]
[1776364555967,44.98,74451.24,0.2,0.97922,2e-05,3.11783]
[1776364558514,44.98,74451.56,0.2,0.97922,2e-05,3.11714]
[1776364558688,44.98,74451.56,0.2,0.97922,2e-05,3.11714]
[1776364558753,44.98,74457.8,0.2,0.97933,2e-05,3.10335]
[1776364558989,44.98,74466.83,0.2,0.97949,2e-05,3.08339]
[1776364559996,44.98,74471.8,0.2,0.97958,2e-05,3.07252]
[1776364564024,44.99,74478.15,0.2,0.97969,2e-05,3.05897]
[1776364566766,44.99,74474.72,0.2,0.97963,2e-05,3.06661]
[1776364566934,44.99,74471.24,0.2,0.97956,2e-05,3.07435]
[1776364569790,44.99,74473.61,0.2,0.97961,2e-05,3.0693]
[1776364569944,44.99,74475.5,0.2,0.97964,2e-05,3.06524]
[1776364570071,44.99,74475.35,0.2,0.97963,2e-05,3.06566]
[1776364575107,44.99,74475.04,0.2,0.97963,2e-05,3.06681]
[1776364577876,44.99,74474.35,0.2,0.97961,2e-05,3.06851]
[1776364577938,44.99,74474.35,0.2,0.97961,2e-05,3.06851]
[1776364581990,44.99,74473.88,0.2,0.9796,2e-05,3.06989]
[1776364582204,44.99,74473.88,0.2,0.9796,2e-05,3.06989]
[1776364582271,44.99,74473.88,0.2,0.9796,2e-05,3.06989]
[1776364582435,44.99,74473.88,0.2,0.9796,2e-05,3.06989]
[1776364582522,44.99,74472.76,0.2,0.97958,2e-05,3.07252]
[1776364587923,44.99,74475.1,0.2,0.97962,2e-05,3.06774]
[1776364587941,44.99,74475.1,0.2,0.97962,2e-05,3.06774]
[1776364588198,44.99,74477.41,0.2,0.97966,2e-05,3.06276]
[1776364590212,44.99,74481.32,0.2,0.97972,2e-05,3.05441]
[1776364591045,44.99,74481.32,0.2,0.97972,2e-05,3.05441]
[1776364591201,44.99,74481.32,0.2,0.97972,2e-05,3.05441]
[1776364591219,45.0,74482.36,0.2,0.97976,2e-05,3.05012]
[1776364595694,45.0,74481.91,0.2,0.97974,2e-05,3.05147]
[1776364600730,45.0,74479.98,0.2,0.97971,2e-05,3.05633]
[1776364600788,45.0,74479.25,0.2,0.97969,2e-05,3.05816]
[1776364600936,45.0,74479.25,0.2,0.97969,2e-05,3.05816]
[1776364601587,45.0,74479.25,0.2,0.97969,2e-05,3.05816]
[1776364601688,45.0,74479.25,0.2,0.97969,2e-05,3.05816]
[1776364606324,45.0,74484.15,0.2,0.97977,2e-05,3.04801]
[1776364607331,45.0,74489.12,0.2,0.97986,2e-05,3.03728]
[1776364608338,45.0,74495.56,0.2,0.97997,2e-05,3.02341]
[1776364609635,45.0,74495.56,0.2,0.97997,2e-05,3.02341]
[1776364609699,45.0,74495.56,0.2,0.97997,2e-05,3.02341]
[1776364609738,45.0,74497.54,0.2,0.98,2e-05,3.01943]
[1776364610276,45.0,74497.54,0.2,0.98,2e-05,3.01943]
[1776364610435,45.0,74497.54,0.2,0.98,2e-05,3.01943]
[1776364615793,45.01,74495.31,0.2,0.97996,2e-05,3.02499]
[1776364615894,45.01,74494.7,0.2,0.97994,2e-05,3.02667]
[1776364615937,45.01,74494.7,0.2,0.97994,2e-05,3.02667]
[1776364621189,45.01,74495.92,0.2,0.97996,2e-05,3.02464]
[1776364621435,45.01,74495.92,0.2,0.97996,2e-05,3.02464]
[1776364625461,45.01,74491.5,0.2,0.97988,2e-05,3.03513]
[1776364626671,45.01,74491.5,0.2,0.97988,2e-05,3.03513]
[1776364626690,45.01,74491.5,0.2,0.97988,2e-05,3.03513]
[1776364626791,45.01,74487.29,0.2,0.9798,2e-05,3.04462]
[1776364627475,45.01,74491.26,0.2,0.97987,2e-05,3.03597]
[1776364628717,45.01,74491.26,0.2,0.97987,2e-05,3.03597]
[1776364628935,45.02,74494.12,0.2,0.97992,2e-05,3.03004]
[1776364634524,45.02,74503.64,0.2,0.98007,2e-05,3.01046]
[1776364635531,45.02,74509.21,0.2,0.98017,2e-05,2.99863]
[1776364638019,45.02,74512.26,0.2,0.98021,2e-05,2.9925]
[1776364638187,45.02,74512.26,0.2,0.98021,2e-05,2.9925]
[1776364638710,45.02,74512.26,0.2,0.98021,2e-05,2.9925]
[1776364638776,45.02,74512.74,0.2,0.98022,2e-05,2.99169]
[1776364638934,45.02,74512.74,0.2,0.98022,2e-05,2.99169]
[1776364642580,45.03,74516.94,0.2,0.98029,2e-05,2.98356]
[1776364645069,45.03,74514.86,0.2,0.98025,2e-05,2.9885]
[1776364645196,45.03,74514.86,0.2,0.98025,2e-05,2.9885]
[1776364645601,45.03,74514.73,0.2,0.98024,2e-05,2.98901]
[1776364646069,45.03,74514.73,0.2,0.98024,2e-05,2.98901]
[1776364646192,45.03,74514.73,0.2,0.98024,2e-05,2.98901]
[1776364648623,45.03,74509.4,0.2,0.98015,2e-05,3.00114]
[1776364651919,45.03,74508.09,0.2,0.98012,2e-05,3.00436]
[1776364651925,45.03,74521.87,0.2,0.98037,2e-05,2.97282]
[1776364652338,45.03,74521.87,0.2,0.98037,2e-05,2.97282]
[1776364652438,45.03,74521.87,0.2,0.98037,2e-05,2.97282]
[1776364652651,45.03,74523.99,0.2,0.9804,2e-05,2.96854]
[1776364657688,45.04,74524.04,0.2,0.98039,2e-05,2.96971]
[1776364660013,45.04,74522.12,0.2,0.98036,2e-05,2.97433]
[1776364660192,45.04,74522.12,0.2,0.98036,2e-05,2.97433]
[1776364660560,45.04,74522.12,0.2,0.98036,2e-05,2.97433]
[1776364660696,45.04,74522.12,0.2,0.98036,2e-05,2.97433]
[1776364660710,45.04,74521.91,0.2,0.98035,2e-05,2.97502]
[1776364665748,45.04,74521.74,0.2,0.98034,2e-05,2.97658]
[1776364670782,45.05,74523.08,0.2,0.98035,2e-05,2.97492]
[1776364670999,45.05,74523.08,0.2,0.98035,2e-05,2.97492]
[1776364671201,45.05,74523.08,0.2,0.98035,2e-05,2.97492]
[1776364671643,45.05,74523.08,0.2,0.98035,2e-05,2.97492]
[1776364671690,45.05,74523.08,0.2,0.98035,2e-05,2.97492]
[1776364671789,45.05,74522.54,0.2,0.98034,2e-05,2.97632]
[1776364675954,45.05,74520.68,0.2,0.9803,2e-05,2.98103]
[1776364676189,45.05,74517.93,0.2,0.98025,2e-05,2.98717]
[1776364676690,45.05,74517.93,0.2,0.98025,2e-05,2.98717]
[1776364676934,45.05,74517.93,0.2,0.98025,2e-05,2.98717]
[1776364676824,45.05,74513.32,0.2,0.98017,2e-05,2.99731]
[1776364680851,45.06,74510.15,0.2,0.98011,2e-05,3.00494]
[1776364681896,45.06,74510.15,0.2,0.98011,2e-05,3.00494]
[1776364681937,45.06,74510.15,0.2,0.98011,2e-05,3.00494]
[1776364681928,45.06,74510.26,0.2,0.98011,2e-05,3.00489]
[1776364682280,45.06,74510.26,0.2,0.98011,2e-05,3.00489]
[1776364682448,45.06,74510.26,0.2,0.98011,2e-05,3.00489]
[1776364682866,45.06,74507.71,0.2,0.98007,2e-05,3.01058]
[1776364683873,45.06,74503.81,0.2,0.98,2e-05,3.01919]
[1776364688908,45.06,74502.94,0.2,0.97998,2e-05,3.02187]
[1776364691929,45.06,74498.1,0.2,0.97989,2e-05,3.03284]
[1776364694965,45.06,74497.34,0.2,0.97988,2e-05,3.03476]
[1776364695194,45.07,74496.87,0.2,0.97987,2e-05,3.03592]
[1776364695639,45.07,74496.87,0.2,0.97987,2e-05,3.03592]
[1776364695691,45.07,74496.87,0.2,0.97987,2e-05,3.03592]
[1776364695957,45.07,74496.16,0.2,0.97985,2e-05,3.03759]
[1776364698990,45.07,74492.56,0.2,0.97979,2e-05,3.04581]
[1776364703009,45.07,74485.95,0.2,0.97967,2e-05,3.06068]
[1776364703356,45.07,74485.95,0.2,0.97967,2e-05,3.06068]
[1776364703521,45.07,74485.95,0.2,0.97967,2e-05,3.06068]
[1776364704706,45.07,74485.95,0.2,0.97967,2e-05,3.06068]
[1776364704937,45.07,74485.95,0.2,0.97967,2e-05,3.06068]
[1776364704956,45.07,74486.1,0.2,0.97967,2e-05,3.06053]
[1776364707192,45.07,74486.58,0.2,0.97968,2e-05,3.05957]
[1776364707439,45.07,74486.58,0.2,0.97968,2e-05,3.05957]
[1776364707540,45.07,74486.72,0.2,0.97968,2e-05,3.05935]
[1776364708044,45.07,74489.91,0.2,0.97974,2e-05,3.05247]
[1776364709514,45.07,74489.91,0.2,0.97974,2e-05,3.05247]
[1776364709544,45.07,74494.64,0.2,0.97982,2e-05,3.04225]
[1776364710515,45.07,74494.64,0.2,0.97982,2e-05,3.04225]
[1776364710695,45.07,74494.64,0.2,0.97982,2e-05,3.04225]
[1776364712169,45.07,74493.04,0.2,0.9798,2e-05,3.04385]
[1776364712193,45.07,74493.04,0.2,0.9798,2e-05,3.04385]
[1776364712397,45.07,74486.6,0.2,0.97969,2e-05,3.05803]
[1776364716978,45.07,74487.08,0.2,0.97969,2e-05,3.05723]
[1776364717199,45.07,74489.4,0.2,0.97973,2e-05,3.05225]
[1776364721197,45.07,74490.84,0.2,0.97976,2e-05,3.04952]
[1776364721440,45.07,74490.84,0.2,0.97976,2e-05,3.04952]
[1776364724843,45.08,74492.08,0.2,0.97978,2e-05,3.04703]
[1776364724945,45.08,74492.08,0.2,0.97978,2e-05,3.04703]
[1776364724944,45.08,74492.63,0.2,0.97978,2e-05,3.04616]
[1776364725163,45.08,74493.49,0.2,0.9798,2e-05,3.04428]
[1776364729201,45.08,74495.15,0.2,0.97982,2e-05,3.04101]
[1776364729449,45.08,74495.15,0.2,0.97982,2e-05,3.04101]
[1776364730198,45.08,74504.33,0.2,0.97998,2e-05,3.0213]
[1776364731205,45.08,74506.32,0.2,0.98001,2e-05,3.01715]
[1776364732212,45.08,74509.7,0.2,0.98007,2e-05,3.00999]
[1776364736131,45.08,74512.32,0.2,0.98011,2e-05,3.00486]
[1776364736194,45.08,74512.32,0.2,0.98011,2e-05,3.00486]
[1776364736239,45.08,74514.4,0.2,0.98015,2e-05,3.00056]
[1776364738288,45.08,74513.25,0.2,0.98012,2e-05,3.00322]
[1776364738437,45.08,74513.25,0.2,0.98012,2e-05,3.00322]
[1776364744296,45.09,74511.33,0.2,0.98008,2e-05,3.00856]
[1776364749330,45.09,74514.38,0.2,0.98013,2e-05,3.00279]
[1776364751672,45.09,74514.71,0.2,0.98013,2e-05,3.00225]
[1776364751698,45.09,74514.71,0.2,0.98013,2e-05,3.00225]
[1776364751774,45.09,74515.17,0.2,0.98014,2e-05,3.0016]
[1776364753089,45.09,74515.51,0.2,0.98014,2e-05,3.00087]
[1776364753194,45.09,74515.51,0.2,0.98014,2e-05,3.00087]
[1776364755373,45.09,74530.03,0.2,0.98039,2e-05,2.97023]
[1776364756380,45.09,74535.65,0.2,0.98048,2e-05,2.95846]
[1776364761497,45.1,74535.13,0.2,0.98046,2e-05,2.96053]
[1776364761655,45.1,74535.13,0.2,0.98046,2e-05,2.96053]
[1776364761699,45.1,74534.95,0.2,0.98046,2e-05,2.96115]
[1776364762279,45.1,74534.95,0.2,0.98046,2e-05,2.96115]
[1776364762422,45.1,74535.16,0.2,0.98046,2e-05,2.96094]
[1776364766156,45.1,74535.05,0.2,0.98045,2e-05,2.9619]
[1776364766451,45.1,74535.12,0.2,0.98045,2e-05,2.96199]
[1776364771486,45.11,74535.78,0.2,0.98047,2e-05,2.95968]
[1776364776521,45.11,74534.88,0.2,0.98044,2e-05,2.96278]
[1776364781556,45.12,74550.32,0.2,0.98069,2e-05,2.93116]
[1776364782761,45.12,74550.32,0.2,0.98069,2e-05,2.93116]
[1776364782814,45.12,74556.93,0.2,0.9808,2e-05,2.91743]
[1776364783570,45.12,74562.82,0.2,0.9809,2e-05,2.90533]
[1776364785588,45.12,74555.32,0.2,0.98077,2e-05,2.92175]
[1776364786696,45.12,74555.32,0.2,0.98077,2e-05,2.92175]
[1776364786708,45.12,74552.16,0.2,0.98071,2e-05,2.92907]
[1776364787598,45.12,74548.73,0.2,0.98065,2e-05,2.93633]
[1776364790625,45.13,74545.69,0.2,0.9806,2e-05,2.94365]
[1776364791631,45.13,74542.22,0.2,0.98053,2e-05,2.9513]
[1776364795447,45.13,74540.48,0.2,0.9805,2e-05,2.95582]
[1776364795697,45.13,74540.48,0.2,0.9805,2e-05,2.95582]
[1776364796670,45.13,74539.73,0.2,0.98048,2e-05,2.95794]
[1776364796692,45.13,74539.73,0.2,0.98048,2e-05,2.95794]
[1776364796816,45.13,74540.46,0.2,0.98049,2e-05,2.95665]
[1776364799688,45.14,74544.25,0.2,0.98055,2e-05,2.94911]
[1776364801240,45.14,74543.86,0.2,0.98054,2e-05,2.95021]
[1776364801441,45.14,74543.86,0.2,0.98054,2e-05,2.95021]
[1776364802708,45.14,74547.67,0.2,0.9806,2e-05,2.94268]
[1776364803456,45.14,74547.67,0.2,0.9806,2e-05,2.94268]
[1776364803694,45.14,74547.67,0.2,0.9806,2e-05,2.94268]
[1776364803716,45.14,74549.34,0.2,0.98063,2e-05,2.93941]
[1776364805730,45.14,74555.38,0.2,0.98072,2e-05,2.92752]
[1776364806738,45.14,74562.15,0.2,0.98084,2e-05,2.91325]
[1776364807745,45.14,74568.53,0.2,0.98094,2e-05,2.90016]
[1776364808752,45.15,74570.12,0.2,0.98096,2e-05,2.89753]
[1776364809759,45.15,74561.42,0.2,0.98081,2e-05,2.91616]
[1776364810766,45.15,74560.25,0.2,0.98079,2e-05,2.91896]
[1776364812780,45.15,74554.16,0.2,0.98069,2e-05,2.93187]
[1776364813787,45.15,74548.16,0.2,0.98059,2e-05,2.94458]
[1776364814472,45.15,74548.16,0.2,0.98059,2e-05,2.94458]
[1776364814700,45.15,74548.16,0.2,0.98059,2e-05,2.94458]
[1776364814794,45.15,74548.4,0.2,0.9806,2e-05,2.94348]
[1776364815801,45.15,74552.89,0.2,0.98067,2e-05,2.93367]
[1776364816807,45.14,74555.67,0.2,0.98072,2e-05,2.92751]
[1776364818084,45.14,74555.67,0.2,0.98072,2e-05,2.92751]
[1776364818199,45.15,74556.23,0.2,0.98073,2e-05,2.92664]
[1776364822283,45.15,74553.85,0.2,0.98069,2e-05,2.93174]
[1776364822437,45.15,74553.85,0.2,0.98069,2e-05,2.93174]
[1776364822850,45.14,74551.93,0.2,0.98066,2e-05,2.93551]
[1776364824864,45.14,74547.58,0.2,0.98059,2e-05,2.94414]
[1776364825626,45.14,74547.58,0.2,0.98059,2e-05,2.94414]
[1776364825689,45.14,74547.58,0.2,0.98059,2e-05,2.94414]
[1776364830906,45.14,74549.58,0.2,0.98064,2e-05,2.9381]
[1776364831486,45.14,74549.58,0.2,0.98064,2e-05,2.9381]
[1776364831697,45.14,74549.58,0.2,0.98064,2e-05,2.9381]
[1776364831913,45.14,74550.42,0.2,0.98066,2e-05,2.93454]
[1776364832868,45.14,74550.42,0.2,0.98066,2e-05,2.93454]
[1776364832936,45.14,74550.42,0.2,0.98066,2e-05,2.93454]
[1776364838962,45.14,74551.79,0.2,0.98068,2e-05,2.93201]
[1776364844018,45.14,74552.69,0.2,0.9807,2e-05,2.93047]
[1776364845018,45.14,74564.38,0.2,0.98089,2e-05,2.90556]
[1776364846025,45.14,74567.02,0.2,0.98094,2e-05,2.89978]
[1776364847025,45.14,74567.02,0.2,0.98094,2e-05,2.89978]
[1776364847032,45.14,74567.22,0.2,0.98094,2e-05,2.89913]
[1776364847198,45.14,74567.22,0.2,0.98094,2e-05,2.89913]
[1776364848039,45.14,74571.1,0.2,0.981,2e-05,2.89137]
[1776364849566,45.14,74572.11,0.2,0.98102,2e-05,2.88905]
[1776364849704,45.14,74572.11,0.2,0.98102,2e-05,2.88905]
[1776364852145,45.14,74579.44,0.2,0.98115,2e-05,2.87335]
[1776364853132,45.14,74585.92,0.2,0.98125,2e-05,2.85989]
[1776364855999,45.13,74586.56,0.2,0.98127,2e-05,2.85819]
[1776364856192,45.13,74586.56,0.2,0.98127,2e-05,2.85819]
[1776364856160,45.13,74586.76,0.2,0.98127,2e-05,2.85747]
[1776364857147,45.13,74586.76,0.2,0.98127,2e-05,2.85747]
[1776364857197,45.13,74586.76,0.2,0.98127,2e-05,2.85747]
[1776364857167,45.13,74584.57,0.2,0.98124,2e-05,2.86186]
[1776364862202,45.13,74583.52,0.2,0.98123,2e-05,2.86324]
[1776364863209,45.13,74581.0,0.2,0.98119,2e-05,2.86832]
[1776364863556,45.13,74581.0,0.2,0.98119,2e-05,2.86832]
[1776364863687,45.13,74581.0,0.2,0.98119,2e-05,2.86832]
[1776364864216,45.13,74579.39,0.2,0.98116,2e-05,2.87149]
[1776364864723,45.13,74579.39,0.2,0.98116,2e-05,2.87149]
[1776364864944,45.13,74579.39,0.2,0.98116,2e-05,2.87149]
[1776364870261,45.12,74578.17,0.2,0.98115,2e-05,2.87297]
[1776364873509,45.12,74578.57,0.2,0.98116,2e-05,2.87178]
[1776364873689,45.12,74578.57,0.2,0.98116,2e-05,2.87178]
[1776364873774,45.12,74578.9,0.2,0.98117,2e-05,2.87076]
[1776364874447,45.12,74578.9,0.2,0.98117,2e-05,2.87076]
[1776364874692,45.12,74578.9,0.2,0.98117,2e-05,2.87076]
[1776364879836,45.12,74578.64,0.2,0.98117,2e-05,2.87062]
[1776364879940,45.12,74578.64,0.2,0.98117,2e-05,2.87062]
[1776364880027,45.12,74572.65,0.2,0.98107,2e-05,2.88275]
[1776364880331,45.12,74568.25,0.2,0.981,2e-05,2.89194]
[1776364882182,45.12,74568.25,0.2,0.981,2e-05,2.89194]
[1776364882195,45.12,74568.25,0.2,0.981,2e-05,2.89194]
[1776364886093,45.12,74567.53,0.2,0.98099,2e-05,2.89261]
[1776364886190,45.12,74567.53,0.2,0.98099,2e-05,2.89261]
[1776364889743,45.11,74568.65,0.2,0.98102,2e-05,2.88946]
[1776364889937,45.11,74568.65,0.2,0.98102,2e-05,2.88946]
[1776364889949,45.11,74565.87,0.2,0.98098,2e-05,2.89487]
[1776364891408,45.11,74567.76,0.2,0.98102,2e-05,2.88866]
[1776364892415,45.11,74573.67,0.2,0.98112,2e-05,2.87611]
[1776364893422,45.11,74582.86,0.2,0.98127,2e-05,2.85683]
[1776364894694,45.11,74582.86,0.2,0.98127,2e-05,2.85683]
[1776364894782,45.11,74584.26,0.2,0.9813,2e-05,2.85365]
[1776364895436,45.11,74587.77,0.2,0.98135,2e-05,2.84639]
[1776364897450,45.11,74591.02,0.2,0.98141,2e-05,2.83943]
[1776364900472,45.11,74589.21,0.2,0.98138,2e-05,2.84283]
[1776364902222,45.1,74587.1,0.2,0.98135,2e-05,2.84694]
[1776364902642,45.1,74587.1,0.2,0.98135,2e-05,2.84694]
[1776364902689,45.1,74587.1,0.2,0.98135,2e-05,2.84694]
[1776364902744,45.1,74587.84,0.2,0.98136,2e-05,2.84528]
[1776364905507,45.1,74592.95,0.2,0.98145,2e-05,2.83448]
[1776364907868,45.1,74593.59,0.2,0.98146,2e-05,2.83304]
[1776364907941,45.1,74593.59,0.2,0.98146,2e-05,2.83304]
[1776364912557,45.1,74598.83,0.2,0.98155,2e-05,2.82159]
[1776364914782,45.1,74599.87,0.2,0.98156,2e-05,2.81935]
[1776364914937,45.1,74599.87,0.2,0.98156,2e-05,2.81935]
[1776364917239,45.1,74596.26,0.2,0.98151,2e-05,2.82658]
[1776364916585,45.1,74592.12,0.2,0.98144,2e-05,2.83501]
[1776364917436,45.1,74592.12,0.2,0.98144,2e-05,2.83501]
[1776364917593,45.1,74588.98,0.2,0.98139,2e-05,2.84138]
[1776364918562,45.1,74588.98,0.2,0.98139,2e-05,2.84138]
[1776364918703,45.1,74588.98,0.2,0.98139,2e-05,2.84138]
[1776364921624,45.1,74593.1,0.2,0.98146,2e-05,2.83235]
[1776364922632,45.1,74596.77,0.2,0.98152,2e-05,2.82465]
[1776364923474,45.1,74596.77,0.2,0.98152,2e-05,2.82465]
[1776364923695,45.1,74596.77,0.2,0.98152,2e-05,2.82465]
[1776364924644,45.1,74593.73,0.2,0.98148,2e-05,2.83068]
[1776364926050,45.1,74593.73,0.2,0.98148,2e-05,2.83068]
[1776364926191,45.1,74593.73,0.2,0.98148,2e-05,2.83068]
[1776364926064,45.09,74589.41,0.2,0.98141,2e-05,2.83937]
[1776364926429,45.09,74589.41,0.2,0.98141,2e-05,2.83937]
[1776364926444,45.09,74589.41,0.2,0.98141,2e-05,2.83937]
[1776364929892,45.09,74589.05,0.2,0.9814,2e-05,2.83983]
[1776364929942,45.09,74589.05,0.2,0.9814,2e-05,2.83983]
[1776364930039,45.09,74591.18,0.2,0.98144,2e-05,2.83515]
[1776364935366,45.09,74589.94,0.2,0.98142,2e-05,2.83719]
[1776364935441,45.09,74589.94,0.2,0.98142,2e-05,2.83719]
[1776364940454,45.09,74587.35,0.2,0.98139,2e-05,2.84168]
[1776364940699,45.09,74587.35,0.2,0.98139,2e-05,2.84168]
[1776364940757,45.09,74586.82,0.2,0.98138,2e-05,2.84263]
[1776364943882,45.09,74585.38,0.2,0.98136,2e-05,2.8453]
[1776364943938,45.09,74585.38,0.2,0.98136,2e-05,2.8453]
[1776364944009,45.08,74581.58,0.2,0.9813,2e-05,2.85301]
[1776364949820,45.08,74582.14,0.2,0.98132,2e-05,2.85084]
[1776364953849,45.08,74578.63,0.2,0.98128,2e-05,2.85542]
[1776364955676,45.08,74579.18,0.2,0.98129,2e-05,2.8541]
[1776364955694,45.08,74579.18,0.2,0.98129,2e-05,2.8541]
[1776364956548,45.08,74578.83,0.2,0.98128,2e-05,2.85465]
[1776364956693,45.08,74578.83,0.2,0.98128,2e-05,2.85465]
[1776364956870,45.08,74578.79,0.2,0.98128,2e-05,2.85456]
[1776364960900,45.07,74572.48,0.2,0.98119,2e-05,2.86697]
[1776364962231,45.07,74572.48,0.2,0.98119,2e-05,2.86697]
[1776364962437,45.07,74571.16,0.2,0.98117,2e-05,2.86953]
[1776364964927,45.07,74567.51,0.2,0.98111,2e-05,2.87656]
[1776364967948,45.07,74563.07,0.2,0.98104,2e-05,2.88521]
[1776364970912,45.07,74564.65,0.2,0.98107,2e-05,2.88148]
[1776364970945,45.07,74564.65,0.2,0.98107,2e-05,2.88148]
[1776364972984,45.07,74570.54,0.2,0.98117,2e-05,2.86859]
[1776364973700,45.07,74570.54,0.2,0.98117,2e-05,2.86859]
[1776364973935,45.07,74570.54,0.2,0.98117,2e-05,2.86859]
[1776364973991,45.06,74570.33,0.2,0.98117,2e-05,2.86885]
[1776364979027,45.06,74570.44,0.2,0.98118,2e-05,2.86774]
[1776364982784,45.06,74567.59,0.2,0.98114,2e-05,2.87316]
[1776364982936,45.06,74567.59,0.2,0.98114,2e-05,2.87316]
[1776364986078,45.06,74562.66,0.2,0.98106,2e-05,2.88275]
[1776364987398,45.06,74561.27,0.2,0.98104,2e-05,2.88547]
[1776364987436,45.06,74561.27,0.2,0.98104,2e-05,2.88547]
[1776364988494,45.06,74562.28,0.2,0.98106,2e-05,2.88316]
[1776364988693,45.06,74562.28,0.2,0.98106,2e-05,2.88316]
[1776364989098,45.05,74562.21,0.2,0.98106,2e-05,2.88312]
[1776364994134,45.06,74562.32,0.2,0.98105,2e-05,2.88491]
[1776364994749,45.06,74562.32,0.2,0.98105,2e-05,2.88491]
[1776364994941,45.06,74562.32,0.2,0.98105,2e-05,2.88491]
[1776364996151,45.06,74555.0,0.2,0.98092,2e-05,2.90105]
[1776364997482,45.07,74552.34,0.2,0.98087,2e-05,2.90702]
[1776364997698,45.07,74552.34,0.2,0.98087,2e-05,2.90702]
[1776364997797,45.07,74552.34,0.2,0.98087,2e-05,2.90738]
[1776364998460,45.07,74552.34,0.2,0.98087,2e-05,2.90738]
[1776364998688,45.07,74552.34,0.2,0.98087,2e-05,2.90738]
[1776364999172,45.07,74548.67,0.2,0.98081,2e-05,2.91489]
[1776365001195,45.06,74552.78,0.2,0.98088,2e-05,2.90575]
[1776365002206,45.06,74552.78,0.2,0.98088,2e-05,2.90575]
[1776365002294,45.06,74560.14,0.2,0.98101,2e-05,2.89008]
[1776365002436,45.06,74560.14,0.2,0.98101,2e-05,2.89008]
[1776365003020,45.06,74560.14,0.2,0.98101,2e-05,2.89008]
[1776365003193,45.06,74560.14,0.2,0.98101,2e-05,2.89008]
[1776365003203,45.06,74561.32,0.2,0.98103,2e-05,2.88741]
[1776365008185,45.06,74559.36,0.2,0.98099,2e-05,2.8919]
[1776365008339,45.06,74559.36,0.2,0.98099,2e-05,2.8919]
[1776365010252,45.06,74553.66,0.2,0.9809,2e-05,2.90322]
[1776365015286,45.06,74553.4,0.2,0.98092,2e-05,2.90057]
[1776365015474,45.06,74553.4,0.2,0.98092,2e-05,2.90057]
[1776365015697,45.06,74553.4,0.2,0.98092,2e-05,2.90057]
[1776365017365,45.06,74551.22,0.2,0.98088,2e-05,2.90493]
[1776365017438,45.06,74553.56,0.2,0.98093,2e-05,2.89977]
[1776365018307,45.06,74553.38,0.2,0.98092,2e-05,2.89992]
[1776365020945,45.05,74551.98,0.2,0.9809,2e-05,2.90241]
[1776365021192,45.05,74551.98,0.2,0.9809,2e-05,2.90241]
[1776365026364,45.05,74550.37,0.2,0.98089,2e-05,2.90442]
[1776365028732,45.05,74550.62,0.2,0.9809,2e-05,2.90344]
[1776365028936,45.05,74550.62,0.2,0.9809,2e-05,2.90344]
[1776365029455,45.05,74550.47,0.2,0.9809,2e-05,2.90354]
[1776365029690,45.05,74550.47,0.2,0.9809,2e-05,2.90354]
[1776365030392,45.05,74550.52,0.2,0.9809,2e-05,2.90321]
[1776365035429,45.04,74551.74,0.2,0.98093,2e-05,2.89956]
[1776365039408,45.04,74551.47,0.2,0.98093,2e-05,2.89971]
[1776365039436,45.04,74551.69,0.2,0.98093,2e-05,2.89903]
[1776365044248,45.04,74552.74,0.2,0.98095,2e-05,2.89599]
[1776365044436,45.03,74552.45,0.2,0.98095,2e-05,2.89619]
[1776365044964,45.03,74552.45,0.2,0.98095,2e-05,2.89619]
[1776365045191,45.03,74552.45,0.2,0.98095,2e-05,2.89619]
[1776365045279,45.03,74555.14,0.2,0.981,2e-05,2.89035]
[1776365046777,45.03,74555.92,0.2,0.98101,2e-05,2.88871]
[1776365046935,45.03,74555.92,0.2,0.98101,2e-05,2.88871]
[1776365047514,45.03,74563.92,0.2,0.98115,2e-05,2.87161]
[1776365048521,45.03,74569.43,0.2,0.98124,2e-05,2.85997]
[1776365051542,45.03,74572.03,0.2,0.98128,2e-05,2.85415]
[1776365057584,45.03,74574.87,0.2,0.98134,2e-05,2.84751]
[1776365060689,45.03,74576.77,0.2,0.98137,2e-05,2.84334]
[1776365061022,45.03,74576.77,0.2,0.98137,2e-05,2.84334]
[1776365061196,45.03,74576.77,0.2,0.98137,2e-05,2.84334]
[1776365061296,45.03,74576.66,0.2,0.98137,2e-05,2.84336]
[1776365065650,45.02,74585.94,0.2,0.98152,2e-05,2.82377]
[1776365066646,45.02,74587.63,0.2,0.98155,2e-05,2.82022]
[1776365067653,45.02,74591.58,0.2,0.98161,2e-05,2.81204]
[1776365072680,45.02,74590.07,0.2,0.9816,2e-05,2.8129]
[1776365074353,45.02,74589.57,0.2,0.9816,2e-05,2.81386]
[1776365074445,45.02,74589.57,0.2,0.9816,2e-05,2.81386]
[1776365079984,45.02,74590.58,0.2,0.98161,2e-05,2.81139]
[1776365080198,45.02,74590.58,0.2,0.98161,2e-05,2.81139]
[1776365080298,45.02,74591.61,0.2,0.98163,2e-05,2.80914]
[1776365081124,45.02,74591.61,0.2,0.98163,2e-05,2.80914]
[1776365081195,45.02,74591.61,0.2,0.98163,2e-05,2.80914]
[1776365086787,45.02,74591.58,0.2,0.98163,2e-05,2.8088]
[1776365092191,45.02,74592.64,0.2,0.98165,2e-05,2.80634]
[1776365092438,45.02,74592.64,0.2,0.98165,2e-05,2.80634]
[1776365092292,45.02,74592.63,0.2,0.98165,2e-05,2.80621]
[1776365093305,45.02,74592.63,0.2,0.98165,2e-05,2.80621]
[1776365093437,45.02,74592.63,0.2,0.98165,2e-05,2.80621]
[1776365098871,45.02,74593.34,0.2,0.98167,2e-05,2.80431]
[1776365101242,45.02,74594.57,0.2,0.98169,2e-05,2.80172]
[1776365101441,45.02,74594.57,0.2,0.98169,2e-05,2.80172]
[1776365101268,45.02,74593.34,0.2,0.98167,2e-05,2.80409]
[1776365102731,45.02,74593.3,0.2,0.98167,2e-05,2.80417]
[1776365102938,45.02,74593.3,0.2,0.98167,2e-05,2.80417]
[1776365104913,45.01,74601.55,0.2,0.9818,2e-05,2.78707]
[1776365105920,45.01,74610.06,0.2,0.98194,2e-05,2.76968]
[1776365106927,45.01,74620.71,0.2,0.98211,2e-05,2.74808]
[1776365107935,45.01,74630.67,0.2,0.98226,2e-05,2.72803]
[1776365108941,45.01,74631.99,0.2,0.98228,2e-05,2.7254]
[1776365109951,45.01,74630.3,0.2,0.98226,2e-05,2.7289]
[1776365112973,45.02,74624.84,0.2,0.98217,2e-05,2.74004]
[1776365114971,45.02,74625.21,0.2,0.98218,2e-05,2.73934]
[1776365115205,45.02,74625.21,0.2,0.98218,2e-05,2.73934]
[1776365115296,45.02,74625.87,0.2,0.98219,2e-05,2.73805]
[1776365118008,45.02,74630.42,0.2,0.98226,2e-05,2.72907]
[1776365122685,45.02,74628.39,0.2,0.98222,2e-05,2.73339]
[1776365122942,45.02,74628.39,0.2,0.98222,2e-05,2.73339]
[1776365127071,45.02,74622.02,0.2,0.98212,2e-05,2.74647]
[1776365128409,45.02,74622.02,0.2,0.98212,2e-05,2.74647]
[1776365128439,45.02,74622.02,0.2,0.98212,2e-05,2.74647]
[1776365128078,45.02,74616.74,0.2,0.98204,2e-05,2.75717]
[1776365129084,45.02,74615.97,0.2,0.98202,2e-05,2.75874]
[1776365129799,45.02,74615.97,0.2,0.98202,2e-05,2.75874]
[1776365129940,45.02,74615.97,0.2,0.98202,2e-05,2.75874]
[1776365135127,45.02,74619.21,0.2,0.98209,2e-05,2.75031]
[1776365135851,45.02,74619.21,0.2,0.98209,2e-05,2.75031]
[1776365135937,45.02,74619.21,0.2,0.98209,2e-05,2.75031]
[1776365136134,45.02,74622.6,0.2,0.98214,2e-05,2.74351]
[1776365137141,45.02,74627.12,0.2,0.98221,2e-05,2.73445]
[1776365138148,45.02,74630.5,0.2,0.98226,2e-05,2.72772]
[1776365138889,45.02,74630.5,0.2,0.98226,2e-05,2.72772]
[1776365138939,45.02,74630.5,0.2,0.98226,2e-05,2.72772]
[1776365139155,45.02,74636.53,0.2,0.98236,2e-05,2.71571]
[1776365140162,45.02,74642.72,0.2,0.98245,2e-05,2.70345]
[1776365141168,45.02,74662.24,0.2,0.98275,2e-05,2.6648]
[1776365142013,45.02,74662.24,0.2,0.98275,2e-05,2.6648]
[1776365142176,45.02,74669.54,0.2,0.98286,2e-05,2.65074]
[1776365144883,45.02,74667.86,0.2,0.98283,2e-05,2.65443]
[1776365145198,45.02,74671.58,0.2,0.98288,2e-05,2.64733]
[1776365150233,45.03,74677.67,0.2,0.98297,2e-05,2.63645]
[1776365151240,45.03,74681.76,0.2,0.98303,1e-05,2.6287]
[1776365156275,45.03,74680.19,0.2,0.983,1e-05,2.63295]
[1776365159295,45.04,74683.71,0.2,0.98304,1e-05,2.62679]
[1776365162317,45.04,74691.31,0.2,0.98315,1e-05,2.61277]
[1776365165338,45.04,74694.67,0.2,0.98319,1e-05,2.60708]
[1776365167790,45.04,74694.75,0.2,0.98319,1e-05,2.60748]
[1776365167948,45.04,74694.75,0.2,0.98319,1e-05,2.60748]
[1776365168359,45.04,74694.99,0.2,0.98319,1e-05,2.6073]
[1776365171533,45.05,74694.16,0.2,0.98318,1e-05,2.60945]
[1776365171720,45.05,74692.22,0.2,0.98315,1e-05,2.61348]
[1776365175408,45.05,74698.17,0.2,0.98323,1e-05,2.60306]
[1776365176445,45.05,74698.17,0.2,0.98323,1e-05,2.60306]
[1776365176547,45.05,74698.02,0.2,0.98322,1e-05,2.60364]
[1776365176690,45.05,74698.02,0.2,0.98322,1e-05,2.60364]
[1776365179248,45.06,74697.31,0.2,0.98321,1e-05,2.60558]
[1776365179440,45.06,74697.31,0.2,0.98321,1e-05,2.60558]
[1776365181458,45.06,74706.03,0.2,0.98333,1e-05,2.5896]
[1776365182465,45.06,74715.02,0.2,0.98346,1e-05,2.57266]
[1776365183257,45.06,74715.02,0.2,0.98346,1e-05,2.57266]
[1776365183503,45.06,74722.33,0.2,0.98356,1e-05,2.55904]
[1776365184482,45.06,74739.49,0.2,0.98381,1e-05,2.52687]
[1776365185489,45.06,74743.32,0.2,0.98386,1e-05,2.52008]
[1776365186496,45.07,74740.09,0.2,0.98381,1e-05,2.52659]
[1776365186875,45.07,74740.09,0.2,0.98381,1e-05,2.52659]
[1776365188510,45.07,74731.92,0.2,0.98369,1e-05,2.54286]
[1776365193545,45.08,74739.4,0.2,0.98379,1e-05,2.52876]
[1776365195459,45.08,74741.76,0.2,0.98382,1e-05,2.52472]
[1776365195561,45.08,74760.02,0.2,0.98408,1e-05,2.4905]
[1776365196567,45.08,74761.73,0.2,0.9841,1e-05,2.48819]
[1776365198727,45.08,74761.52,0.2,0.98409,1e-05,2.48906]
[1776365199588,45.09,74747.21,0.2,0.98388,1e-05,2.51678]
[1776365200595,45.09,74740.77,0.2,0.98379,1e-05,2.52933]
[1776365202624,45.09,74737.54,0.2,0.98374,1e-05,2.53623]
[1776365203622,45.09,74741.92,0.2,0.9838,1e-05,2.52834]
[1776365208663,45.1,74741.29,0.2,0.98377,1e-05,2.53153]
[1776365210266,45.1,74741.29,0.2,0.98377,1e-05,2.53153]
[1776365210442,45.1,74741.29,0.2,0.98377,1e-05,2.53153]
[1776365210443,45.11,74741.18,0.2,0.98376,1e-05,2.53253]
[1776365213837,45.11,74739.55,0.2,0.98373,1e-05,2.53639]
[1776365213936,45.11,74739.55,0.2,0.98373,1e-05,2.53639]
[1776365219742,45.12,74736.91,0.2,0.98368,1e-05,2.54404]
[1776365222765,45.12,74745.18,0.2,0.98379,1e-05,2.52951]
[1776365223783,45.12,74756.32,0.2,0.98394,1e-05,2.50897]
[1776365225562,45.12,74756.32,0.2,0.98394,1e-05,2.50897]
[1776365225573,45.13,74758.57,0.2,0.98397,1e-05,2.50519]
[1776365225920,45.13,74783.28,0.2,0.98432,1e-05,2.4593]
[1776365228780,45.13,74784.47,0.2,0.98434,1e-05,2.45711]
[1776365227830,45.13,74788.37,0.2,0.98439,1e-05,2.45036]
[1776365229097,45.13,74789.28,0.2,0.9844,1e-05,2.44921]
[1776365231859,45.14,74783.15,0.2,0.9843,1e-05,2.46209]
[1776365234879,45.14,74779.68,0.2,0.98424,1e-05,2.47005]
[1776365236894,45.15,74783.83,0.2,0.98429,1e-05,2.4634]
[1776365237901,45.15,74779.73,0.2,0.98423,1e-05,2.47147]
[1776365240448,45.15,74777.65,0.2,0.9842,1e-05,2.47584]
[1776365240466,45.15,74777.59,0.2,0.98419,1e-05,2.47695]
[1776365240703,45.15,74777.59,0.2,0.98419,1e-05,2.47695]
[1776365243945,45.16,74781.22,0.2,0.98423,1e-05,2.47171]
[1776365244952,45.16,74785.11,0.2,0.98428,1e-05,2.46503]
[1776365248834,45.17,74783.28,0.2,0.98424,1e-05,2.46994]
[1776365248943,45.17,74783.28,0.2,0.98424,1e-05,2.46994]
[1776365253086,45.18,74778.04,0.2,0.98416,1e-05,2.48028]
[1776365253199,45.18,74778.04,0.2,0.98416,1e-05,2.48028]
[1776365253302,45.18,74779.86,0.2,0.98418,1e-05,2.4774]
[1776365254015,45.18,74783.26,0.2,0.98423,1e-05,2.47161]
[1776365255418,45.18,74783.26,0.2,0.98423,1e-05,2.47161]
[1776365255443,45.18,74783.26,0.2,0.98423,1e-05,2.47161]
[1776365261063,45.2,74776.47,0.2,0.9841,1e-05,2.48776]
[1776365262071,45.2,74770.01,0.2,0.98401,1e-05,2.50026]
[1776365263744,45.2,74769.24,0.2,0.984,1e-05,2.50216]
[1776365263936,45.2,74769.24,0.2,0.984,1e-05,2.50216]
[1776365264087,45.2,74768.67,0.2,0.98398,1e-05,2.50368]
[1776365268254,45.21,74769.34,0.2,0.98398,1e-05,2.5038]
[1776365268445,45.21,74769.34,0.2,0.98398,1e-05,2.5038]
[1776365274178,45.22,74764.68,0.2,0.98389,1e-05,2.51571]
[1776365275239,45.22,74764.68,0.2,0.98389,1e-05,2.51571]
[1776365275441,45.22,74764.68,0.2,0.98389,1e-05,2.51571]
[1776365275542,45.22,74761.11,0.2,0.98384,1e-05,2.52285]
[1776365279459,45.23,74763.75,0.2,0.98387,1e-05,2.51918]
[1776365279693,45.23,74765.12,0.2,0.98388,1e-05,2.51705]
[1776365282221,45.24,74768.47,0.2,0.98392,1e-05,2.51208]
[1776365283219,45.24,74768.47,0.2,0.98392,1e-05,2.51208]
[1776365283435,45.24,74768.47,0.2,0.98392,1e-05,2.51208]
[1776365284782,45.24,74766.22,0.2,0.98388,1e-05,2.51717]
[1776365284940,45.24,74766.22,0.2,0.98388,1e-05,2.51717]
[1776365285247,45.24,74768.69,0.2,0.98391,1e-05,2.51297]
[1776365286254,45.24,74779.17,0.2,0.98406,1e-05,2.49386]
[1776365287262,45.24,74792.51,0.2,0.98424,1e-05,2.46963]
[1776365288269,45.25,74792.89,0.2,0.98424,1e-05,2.46944]
[1776365293586,45.25,74790.54,0.2,0.9842,1e-05,2.47581]
[1776365293695,45.25,74790.54,0.2,0.9842,1e-05,2.47581]
[1776365296325,45.26,74783.81,0.2,0.98409,1e-05,2.49026]
[1776365297972,45.26,74783.95,0.2,0.98409,1e-05,2.49047]
[1776365298195,45.26,74783.95,0.2,0.98409,1e-05,2.49047]
[1776365298338,45.27,74784.03,0.2,0.98408,1e-05,2.4908]
[1776365299787,45.27,74783.78,0.2,0.98408,1e-05,2.49173]
[1776365299935,45.27,74783.78,0.2,0.98408,1e-05,2.49173]
[1776365304382,45.28,74777.83,0.2,0.98398,1e-05,2.50513]
[1776365305285,45.28,74777.83,0.2,0.98398,1e-05,2.50513]
[1776365305444,45.28,74777.83,0.2,0.98398,1e-05,2.50513]
[1776365305544,45.28,74776.21,0.2,0.98395,1e-05,2.5086]
[1776365306397,45.28,74772.11,0.2,0.98389,1e-05,2.5167]
[1776365307403,45.28,74767.68,0.2,0.98382,1e-05,2.52543]
[1776365308410,45.28,74763.27,0.2,0.98375,1e-05,2.53413]
[1776365309417,45.29,74753.2,0.2,0.98361,1e-05,2.55353]
[1776365310424,45.29,74751.02,0.2,0.98357,1e-05,2.55802]
[1776365312438,45.29,74748.58,0.2,0.98354,1e-05,2.56144]
[1776365317473,45.3,74749.75,0.2,0.98355,1e-05,2.56096]
[1776365321674,45.3,74749.92,0.2,0.98354,1e-05,2.56169]
[1776365321694,45.3,74749.92,0.2,0.98354,1e-05,2.56169]
[1776365327545,45.31,74745.31,0.2,0.98346,1e-05,2.5728]
[1776365327778,45.31,74745.31,0.2,0.98346,1e-05,2.5728]
[1776365327935,45.31,74745.31,0.2,0.98346,1e-05,2.5728]
[1776365328435,45.31,74745.31,0.2,0.98346,1e-05,2.5728]
[1776365328698,45.31,74745.31,0.2,0.98346,1e-05,2.5728]
[1776365328551,45.31,74743.99,0.2,0.98344,1e-05,2.57564]
[1776365331573,45.32,74747.18,0.2,0.98348,1e-05,2.57053]
[1776365332194,45.32,74747.18,0.2,0.98348,1e-05,2.57053]
[1776365332441,45.32,74747.18,0.2,0.98348,1e-05,2.57053]
[1776365332580,45.32,74747.8,0.2,0.98348,1e-05,2.56968]
[1776365333082,45.32,74747.8,0.2,0.98348,1e-05,2.56968]
[1776365333194,45.32,74747.8,0.2,0.98348,1e-05,2.56968]
[1776365338622,45.32,74748.08,0.2,0.98347,1e-05,2.57111]
[1776365340636,45.33,74740.25,0.2,0.98335,1e-05,2.58668]
[1776365340887,45.33,74740.25,0.2,0.98335,1e-05,2.58668]
[1776365340934,45.33,74740.25,0.2,0.98335,1e-05,2.58668]
[1776365341643,45.33,74739.44,0.2,0.98334,1e-05,2.58852]
[1776365343577,45.33,74737.17,0.2,0.9833,1e-05,2.59316]
[1776365343691,45.33,74737.17,0.2,0.9833,1e-05,2.59316]
[1776365344668,45.33,74715.96,0.2,0.98298,1e-05,2.63457]
[1776365345264,45.33,74715.96,0.2,0.98298,1e-05,2.63457]
[1776365345672,45.33,74701.5,0.2,0.98277,2e-05,2.66292]
[1776365346679,45.33,74695.1,0.2,0.98267,2e-05,2.67562]
[1776365347686,45.33,74703.71,0.2,0.9828,2e-05,2.65891]
[1776365348183,45.33,74703.71,0.2,0.9828,2e-05,2.65891]
[1776365348693,45.33,74711.13,0.2,0.98291,1e-05,2.64463]
[1776365350706,45.34,74710.98,0.2,0.9829,1e-05,2.64532]
[1776365352721,45.34,74695.58,0.2,0.98267,2e-05,2.67578]
[1776365353728,45.34,74695.28,0.2,0.98266,2e-05,2.67651]
[1776365356750,45.34,74692.04,0.2,0.98261,2e-05,2.68329]
[1776365357945,45.34,74690.49,0.2,0.98258,2e-05,2.68647]
[1776365358763,45.34,74692.92,0.2,0.98262,2e-05,2.68181]
[1776365361945,45.34,74694.49,0.2,0.98264,2e-05,2.67908]
[1776365362061,45.34,74694.49,0.2,0.98264,2e-05,2.67908]
[1776365362200,45.34,74694.49,0.2,0.98264,2e-05,2.67908]
[1776365362792,45.34,74695.19,0.2,0.98265,2e-05,2.67784]
[1776365363212,45.34,74695.19,0.2,0.98265,2e-05,2.67784]
[1776365363453,45.34,74695.19,0.2,0.98265,2e-05,2.67784]
[1776365365812,45.34,74690.27,0.2,0.98257,2e-05,2.68788]
[1776365367385,45.34,74690.27,0.2,0.98257,2e-05,2.68788]
[1776365367438,45.34,74690.27,0.2,0.98257,2e-05,2.68788]
[1776365367536,45.34,74689.47,0.2,0.98256,2e-05,2.68967]
[1776365369043,45.34,74687.73,0.2,0.98253,2e-05,2.6931]
[1776365369195,45.34,74687.73,0.2,0.98253,2e-05,2.6931]
[1776365373334,45.35,74686.71,0.2,0.98253,2e-05,2.69352]
[1776365373445,45.35,74686.71,0.2,0.98253,2e-05,2.69352]
[1776365373478,45.35,74688.82,0.2,0.98256,2e-05,2.68955]
[1776365374246,45.35,74688.82,0.2,0.98256,2e-05,2.68955]
[1776365374457,45.35,74688.82,0.2,0.98256,2e-05,2.68955]
[1776365374875,45.35,74695.04,0.2,0.98265,2e-05,2.67742]
[1776365379911,45.35,74699.86,0.2,0.98272,2e-05,2.66857]
[1776365380874,45.35,74699.86,0.2,0.98272,2e-05,2.66857]
[1776365380940,45.35,74699.86,0.2,0.98272,2e-05,2.66857]
[1776365380975,45.35,74703.59,0.2,0.98278,2e-05,2.66141]
[1776365382699,45.35,74703.59,0.2,0.98278,2e-05,2.66141]
[1776365382940,45.35,74703.63,0.2,0.98277,2e-05,2.66162]
[1776365385955,45.35,74700.29,0.2,0.98272,2e-05,2.66859]
[1776365387737,45.35,74700.29,0.2,0.98272,2e-05,2.66859]
[1776365387591,45.35,74697.29,0.2,0.98267,2e-05,2.67473]
[1776365387941,45.35,74697.29,0.2,0.98267,2e-05,2.67473]
[1776365387969,45.35,74695.63,0.2,0.98265,2e-05,2.67798]
[1776365389975,45.35,74696.3,0.2,0.98266,2e-05,2.6768]
[1776365390198,45.35,74696.3,0.2,0.98266,2e-05,2.6768]
[1776365390295,45.36,74702.2,0.2,0.98274,2e-05,2.66551]
[1776365390990,45.36,74705.13,0.2,0.98279,2e-05,2.65979]
[1776365393615,45.36,74705.35,0.2,0.98279,2e-05,2.65951]
[1776365393697,45.36,74705.35,0.2,0.98279,2e-05,2.65951]
[1776365393717,45.36,74704.31,0.2,0.98277,2e-05,2.66186]
[1776365394011,45.36,74701.87,0.2,0.98274,2e-05,2.66663]
[1776365395018,45.36,74695.63,0.2,0.98264,2e-05,2.67901]
[1776365395940,45.36,74695.63,0.2,0.98264,2e-05,2.67901]
[1776365396207,45.36,74695.63,0.2,0.98264,2e-05,2.67901]
[1776365401060,45.36,74691.84,0.2,0.98258,2e-05,2.68729]
[1776365402069,45.36,74686.34,0.2,0.98249,2e-05,2.69827]
[1776365402940,45.36,74686.34,0.2,0.98249,2e-05,2.69827]
[1776365403212,45.36,74686.34,0.2,0.98249,2e-05,2.69827]
[1776365403313,45.36,74684.87,0.2,0.98247,2e-05,2.70141]
[1776365408111,45.36,74688.06,0.2,0.98251,2e-05,2.69553]
[1776365409118,45.36,74684.37,0.2,0.98246,2e-05,2.70291]
[1776365409947,45.36,74684.37,0.2,0.98246,2e-05,2.70291]
[1776365410204,45.36,74684.37,0.2,0.98246,2e-05,2.70291]
[1776365410257,45.36,74681.67,0.2,0.98241,2e-05,2.70836]
[1776365416169,45.37,74680.9,0.2,0.9824,2e-05,2.71039]
[1776365420918,45.37,74680.5,0.2,0.98239,2e-05,2.71158]
[1776365420940,45.37,74680.5,0.2,0.98239,2e-05,2.71158]
[1776365421204,45.37,74679.15,0.2,0.98237,2e-05,2.71433]
[1776365422213,45.37,74683.11,0.2,0.98243,2e-05,2.70649]
[1776365423221,45.37,74693.72,0.2,0.98259,2e-05,2.68573]
[1776365424699,45.37,74693.72,0.2,0.98259,2e-05,2.68573]
[1776365424729,45.37,74696.79,0.2,0.98263,2e-05,2.67983]
[1776365424936,45.37,74696.79,0.2,0.98263,2e-05,2.67983]
[1776365430227,45.37,74697.59,0.2,0.98264,2e-05,2.6789]
[1776365430436,45.37,74697.59,0.2,0.98264,2e-05,2.6789]
[1776365430537,45.37,74699.77,0.2,0.98267,2e-05,2.67476]
[1776365430993,45.37,74699.77,0.2,0.98267,2e-05,2.67476]
[1776365431193,45.37,74699.77,0.2,0.98267,2e-05,2.67476]
[1776365436317,45.38,74694.37,0.2,0.9826,2e-05,2.68427]
[1776365437040,45.38,74694.37,0.2,0.9826,2e-05,2.68427]
[1776365437191,45.38,74694.37,0.2,0.9826,2e-05,2.68427]
[1776365437324,45.38,74686.21,0.2,0.98247,2e-05,2.70047]
[1776365438331,45.38,74684.34,0.2,0.98244,2e-05,2.70427]
[1776365439496,45.38,74684.34,0.2,0.98244,2e-05,2.70427]
[1776365439703,45.38,74684.34,0.2,0.98244,2e-05,2.70427]
[1776365439760,45.38,74687.91,0.2,0.9825,2e-05,2.69731]
[1776365443287,45.38,74687.49,0.2,0.98249,2e-05,2.69835]
[1776365443368,45.38,74695.15,0.2,0.9826,2e-05,2.68347]
[1776365444808,45.38,74695.15,0.2,0.9826,2e-05,2.68347]
[1776365444374,45.38,74697.87,0.2,0.98264,2e-05,2.67825]
[1776365444938,45.38,74697.87,0.2,0.98264,2e-05,2.67825]
[1776365447395,45.38,74702.0,0.2,0.9827,2e-05,2.67057]
[1776365447964,45.38,74702.0,0.2,0.9827,2e-05,2.67057]
[1776365448198,45.38,74702.0,0.2,0.9827,2e-05,2.67057]
[1776365448401,45.38,74704.02,0.2,0.98273,2e-05,2.66677]
[1776365449411,45.38,74706.29,0.2,0.98277,2e-05,2.6625]
[1776365450418,45.38,74717.61,0.2,0.98293,1e-05,2.64064]
[1776365451425,45.38,74720.31,0.2,0.98297,1e-05,2.63562]
[1776365454446,45.39,74723.09,0.2,0.98301,1e-05,2.63089]
[1776365455781,45.39,74723.09,0.2,0.98301,1e-05,2.63089]
[1776365455852,45.39,74729.06,0.2,0.9831,1e-05,2.61959]
[1776365456460,45.39,74733.93,0.2,0.98317,1e-05,2.61047]
[1776365458474,45.39,74744.54,0.2,0.98332,1e-05,2.59066]
[1776365459481,45.39,74744.09,0.2,0.98331,1e-05,2.59181]
[1776365460488,45.39,74745.85,0.2,0.98333,1e-05,2.58874]
[1776365461495,45.39,74743.64,0.2,0.9833,1e-05,2.59325]
[1776365463509,45.4,74745.78,0.2,0.98333,1e-05,2.58973]
[1776365464521,45.4,74754.47,0.2,0.98345,1e-05,2.57347]
[1776365465531,45.4,74755.86,0.2,0.98347,1e-05,2.57115]
[1776365466538,45.4,74757.61,0.2,0.98349,1e-05,2.56814]
[1776365468552,45.4,74763.02,0.2,0.98356,1e-05,2.55854]
[1776365469559,45.4,74765.39,0.2,0.9836,1e-05,2.5544]
[1776365471573,45.41,74767.7,0.2,0.98362,1e-05,2.55074]
[1776365472493,45.41,74767.7,0.2,0.98362,1e-05,2.55074]
[1776365472691,45.41,74767.7,0.2,0.98362,1e-05,2.55074]
[1776365474594,45.41,74779.07,0.2,0.98378,1e-05,2.5304]
[1776365475603,45.41,74781.79,0.2,0.98381,1e-05,2.52569]
[1776365476608,45.41,74779.53,0.2,0.98378,1e-05,2.53031]
[1776365477615,45.41,74777.46,0.2,0.98375,1e-05,2.53458]
[1776365478624,45.42,74773.69,0.2,0.98369,1e-05,2.54203]
[1776365479631,45.42,74769.83,0.2,0.98363,1e-05,2.54967]
[1776365480638,45.42,74767.83,0.2,0.9836,1e-05,2.55379]
[1776365481645,45.42,74765.05,0.2,0.98356,1e-05,2.55939]
[1776365483659,45.42,74768.43,0.2,0.9836,1e-05,2.55368]
[1776365484869,45.42,74768.43,0.2,0.9836,1e-05,2.55368]
[1776365484936,45.42,74769.43,0.2,0.98361,1e-05,2.55215]
[1776365487687,45.43,74767.35,0.2,0.98358,1e-05,2.55712]
[1776365488693,45.43,74765.71,0.2,0.98355,1e-05,2.56057]
[1776365488970,45.43,74765.71,0.2,0.98355,1e-05,2.56057]
[1776365489194,45.43,74765.71,0.2,0.98355,1e-05,2.56057]
[1776365492722,45.44,74759.19,0.2,0.98346,1e-05,2.57235]
[1776365493374,45.44,74759.19,0.2,0.98346,1e-05,2.57235]
[1776365493439,45.44,74759.19,0.2,0.98346,1e-05,2.57235]
[1776365498331,45.44,74759.9,0.2,0.98346,1e-05,2.57255]
[1776365498439,45.44,74759.9,0.2,0.98346,1e-05,2.57255]
[1776365503801,45.45,74756.23,0.2,0.98339,1e-05,2.5814]
[1776365504296,45.45,74756.23,0.2,0.98339,1e-05,2.5814]
[1776365504438,45.45,74756.23,0.2,0.98339,1e-05,2.5814]
[1776365504808,45.45,74758.36,0.2,0.98342,1e-05,2.57764]
[1776365508836,45.45,74755.85,0.2,0.98337,1e-05,2.5836]
[1776365509843,45.46,74773.2,0.2,0.98362,1e-05,2.55102]
[1776365510851,45.46,74779.57,0.2,0.98371,1e-05,2.53938]
[1776365511857,45.46,74789.3,0.2,0.98385,1e-05,2.52153]
[1776365512867,45.46,74806.77,0.2,0.98409,1e-05,2.48947]
[1776365513607,45.46,74806.77,0.2,0.98409,1e-05,2.48947]
[1776365513878,45.46,74815.74,0.2,0.98421,1e-05,2.47338]
[1776365514884,45.46,74816.03,0.2,0.98421,1e-05,2.47332]
[1776365515892,45.47,74820.56,0.2,0.98427,1e-05,2.46548]
[1776365516576,45.47,74820.56,0.2,0.98427,1e-05,2.46548]
[1776365521934,45.48,74812.63,0.2,0.98414,1e-05,2.48297]
[1776365525964,45.49,74817.69,0.2,0.9842,1e-05,2.47547]
[1776365531000,45.49,74819.55,0.2,0.9842,1e-05,2.4744]
[1776365534781,45.5,74819.38,0.2,0.98419,1e-05,2.47612]
[1776365534938,45.5,74819.38,0.2,0.98419,1e-05,2.47612]
[1776365536625,45.5,74821.11,0.2,0.98421,1e-05,2.47342]
[1776365536692,45.5,74821.11,0.2,0.98421,1e-05,2.47342]
[1776365536726,45.51,74820.36,0.2,0.98419,1e-05,2.47575]
[1776365542078,45.52,74831.2,0.2,0.98433,1e-05,2.45827]
[1776365543085,45.52,74836.25,0.2,0.98439,1e-05,2.44957]
[1776365547067,45.52,74833.15,0.2,0.98434,1e-05,2.4568]
[1776365547194,45.52,74833.15,0.2,0.98434,1e-05,2.4568]
[1776365553154,45.54,74831.99,0.2,0.98431,1e-05,2.46067]
[1776365556273,45.54,74834.0,0.2,0.98433,1e-05,2.45803]
[1776365556436,45.54,74834.0,0.2,0.98433,1e-05,2.45803]
[1776365556485,45.55,74837.65,0.2,0.98437,1e-05,2.45243]
[1776365557603,45.55,74837.65,0.2,0.98437,1e-05,2.45243]
[1776365557691,45.55,74837.65,0.2,0.98437,1e-05,2.45243]
[1776365557872,45.55,74838.09,0.2,0.98437,1e-05,2.45216]
[1776365560203,45.55,74852.25,0.2,0.98456,1e-05,2.42751]
[1776365561321,45.55,74852.25,0.2,0.98456,1e-05,2.42751]
[1776365561361,45.56,74862.25,0.2,0.98469,1e-05,2.41001]
[1776365562222,45.56,74863.63,0.2,0.9847,1e-05,2.4081]
[1776365563229,45.56,74868.1,0.2,0.98476,1e-05,2.40068]
[1776365565306,45.56,74871.55,0.2,0.9848,1e-05,2.39511]
[1776365569271,45.58,74884.47,0.2,0.98495,1e-05,2.37518]
[1776365570278,45.58,74890.33,0.2,0.98503,1e-05,2.36541]
[1776365571285,45.58,74891.14,0.2,0.98503,1e-05,2.36463]
[1776365574306,45.59,74894.84,0.2,0.98507,1e-05,2.3601]
[1776365575312,45.59,74898.84,0.2,0.98511,1e-05,2.35371]
[1776365576320,45.62,74903.92,0.2,0.98513,1e-05,2.35144]
[1776365577330,45.62,74914.75,0.2,0.98527,1e-05,2.33311]
[1776365578336,45.65,74923.12,0.2,0.98533,1e-05,2.32529]
[1776365579343,45.65,74928.56,0.2,0.98539,1e-05,2.31653]
[1776365580349,45.66,74934.39,0.2,0.98546,1e-05,2.30715]
[1776365582772,45.66,74937.45,0.2,0.9855,1e-05,2.30259]
[1776365582802,45.66,74996.05,0.2,0.98623,1e-05,2.20382]
[1776365583386,45.67,75021.07,0.2,0.98653,1e-05,2.16274]
[1776365584312,45.67,75021.07,0.2,0.98653,1e-05,2.16274]
[1776365584414,45.67,75047.51,0.2,0.98685,1e-05,2.11963]
[1776365585682,45.67,75047.51,0.2,0.98685,1e-05,2.11963]
[1776365585759,45.67,75070.36,0.2,0.98711,1e-05,2.08351]
[1776365586429,45.67,75084.79,0.2,0.98728,1e-05,2.06074]
[1776365587425,45.68,75086.7,0.2,0.98728,1e-05,2.05966]
[1776365588436,45.69,75085.73,0.2,0.98726,1e-05,2.06348]
[1776365589900,45.69,75085.73,0.2,0.98726,1e-05,2.06348]
[1776365589954,45.7,75077.97,0.2,0.98715,1e-05,2.07832]
[1776365591460,45.7,75079.23,0.2,0.98716,1e-05,2.07652]
[1776365593971,45.7,75076.12,0.2,0.98713,1e-05,2.08168]
[1776365593979,45.7,75069.79,0.2,0.98705,1e-05,2.09217]
[1776365594482,45.7,75063.93,0.2,0.98698,1e-05,2.10156]
[1776365595489,45.7,75059.77,0.2,0.98693,1e-05,2.10858]
[1776365596501,45.7,75047.88,0.2,0.98679,1e-05,2.12777]
[1776365597945,45.7,75047.88,0.2,0.98679,1e-05,2.12777]
[1776365597980,45.71,75034.14,0.2,0.98662,1e-05,2.15039]
[1776365598111,45.71,75034.14,0.2,0.98662,1e-05,2.15039]
[1776365598512,45.71,75023.58,0.2,0.9865,1e-05,2.16771]
[1776365599524,45.71,75022.77,0.2,0.98648,1e-05,2.16976]
[1776365600571,45.71,75028.58,0.2,0.98655,1e-05,2.16022]
[1776365601729,45.71,75027.71,0.2,0.98654,1e-05,2.16168]
[1776365603646,45.71,75026.27,0.2,0.98652,1e-05,2.1641]
[1776365603751,45.71,75026.0,0.2,0.98652,1e-05,2.16464]
[1776365604758,45.71,75023.49,0.2,0.98649,1e-05,2.16881]
[1776365605765,45.71,75018.28,0.2,0.98642,1e-05,2.17773]
[1776365608786,45.71,75012.56,0.2,0.98635,1e-05,2.18734]
[1776365609793,45.71,75008.97,0.2,0.98631,1e-05,2.19327]
[1776365610799,45.71,75014.51,0.2,0.98638,1e-05,2.18395]
[1776365611808,45.71,75008.15,0.2,0.98631,1e-05,2.19279]
[1776365612989,45.71,75008.15,0.2,0.98631,1e-05,2.19279]
[1776365613016,45.71,74990.39,0.2,0.98609,1e-05,2.2223]
[1776365613824,45.71,74983.2,0.2,0.98601,1e-05,2.23375]
[1776365614831,45.7,74976.06,0.2,0.98592,1e-05,2.24497]
[1776365615701,45.7,74976.06,0.2,0.98592,1e-05,2.24497]
[1776365615839,45.7,74978.25,0.2,0.98595,1e-05,2.24116]
[1776365619866,45.69,74972.03,0.2,0.98589,1e-05,2.24958]
[1776365620873,45.69,74969.5,0.2,0.98586,1e-05,2.25376]
[1776365621879,45.69,74965.98,0.2,0.98582,1e-05,2.25962]
[1776365624901,45.69,74968.92,0.2,0.98586,1e-05,2.25424]
[1776365627922,45.69,74965.89,0.2,0.98582,1e-05,2.25903]
[1776365632959,45.69,74964.76,0.2,0.98581,1e-05,2.26031]
[1776365633572,45.69,74964.76,0.2,0.98581,1e-05,2.26031]
[1776365633964,45.69,74958.37,0.2,0.98573,1e-05,2.27108]
[1776365634971,45.69,74961.07,0.2,0.98577,1e-05,2.26632]
[1776365635697,45.69,74961.07,0.2,0.98577,1e-05,2.26632]
[1776365637691,45.69,74959.97,0.2,0.98575,1e-05,2.26792]
[1776365637991,45.68,74956.71,0.2,0.98571,1e-05,2.27334]
[1776365638999,45.68,74949.85,0.2,0.98563,1e-05,2.28494]
[1776365641014,45.68,74952.46,0.2,0.98566,1e-05,2.28011]
[1776365641366,45.68,74952.46,0.2,0.98566,1e-05,2.28011]
[1776365642021,45.68,74961.45,0.2,0.98578,1e-05,2.26457]
[1776365643027,45.68,74970.39,0.2,0.98589,1e-05,2.24923]
[1776365643695,45.68,74970.39,0.2,0.98589,1e-05,2.24923]
[1776365644035,45.68,74968.96,0.2,0.98588,1e-05,2.25154]
[1776365645042,45.68,74956.33,0.2,0.98572,1e-05,2.27293]
[1776365646049,45.68,74956.11,0.2,0.98571,1e-05,2.27315]
[1776365648158,45.68,74957.28,0.2,0.98573,1e-05,2.271]
[1776365649074,45.68,74943.54,0.2,0.98556,1e-05,2.29426]
[1776365650082,45.68,74939.11,0.2,0.9855,1e-05,2.30171]
[1776365650261,45.68,74939.11,0.2,0.9855,1e-05,2.30171]
[1776365651089,45.68,74936.01,0.2,0.98546,1e-05,2.30686]
[1776365652096,45.68,74939.03,0.2,0.9855,1e-05,2.30142]
[1776365653103,45.67,74942.09,0.2,0.98555,1e-05,2.29593]
[1776365655116,45.67,74947.65,0.2,0.98562,1e-05,2.28597]
[1776365656125,45.67,74950.8,0.2,0.98566,1e-05,2.28039]
[1776365657132,45.67,74945.61,0.2,0.9856,1e-05,2.28914]
[1776365658139,45.67,74941.26,0.2,0.98554,1e-05,2.29644]
[1776365662167,45.67,74938.47,0.2,0.98551,1e-05,2.30047]
[1776365664181,45.67,74935.32,0.2,0.98547,1e-05,2.30551]
[1776365666195,45.66,74933.02,0.2,0.98545,1e-05,2.30907]
[1776365668209,45.66,74930.49,0.2,0.98542,1e-05,2.31303]
[1776365671230,45.66,74933.26,0.2,0.98547,1e-05,2.3058]
[1776365675258,45.66,74929.81,0.2,0.98543,1e-05,2.31096]
[1776365680374,45.65,74929.63,0.2,0.98543,1e-05,2.31045]
[1776365680475,45.65,74927.06,0.2,0.9854,1e-05,2.3145]
[1776365686335,45.65,74927.73,0.2,0.98542,1e-05,2.31231]
[1776365691703,45.64,74926.78,0.2,0.98541,1e-05,2.31316]
[1776365692377,45.64,74923.48,0.2,0.98537,1e-05,2.3185]
[1776365693396,45.64,74920.88,0.2,0.98534,1e-05,2.32283]
[1776365694406,45.64,74918.38,0.2,0.98531,1e-05,2.32698]
[1776365695699,45.64,74918.38,0.2,0.98531,1e-05,2.32698]
[1776365695798,45.64,74914.21,0.2,0.98526,1e-05,2.33383]
[1776365696415,45.64,74906.72,0.2,0.98516,1e-05,2.34695]
[1776365698429,45.64,74905.54,0.2,0.98515,1e-05,2.34854]
[1776365700446,45.63,74913.93,0.2,0.98526,1e-05,2.33331]
[1776365701453,45.63,74919.99,0.2,0.98535,1e-05,2.32224]
[1776365702460,45.63,74922.89,0.2,0.98538,1e-05,2.31698]
[1776365704478,45.63,74927.06,0.2,0.98544,1e-05,2.30934]
[1776365705485,45.63,74922.54,0.2,0.98538,1e-05,2.317]
[1776365706492,45.63,74925.21,0.2,0.98542,1e-05,2.31216]
[1776365707700,45.63,74925.21,0.2,0.98542,1e-05,2.31216]
[1776365707799,45.63,74928.45,0.2,0.98546,1e-05,2.30634]
[1776365709513,45.62,74938.5,0.2,0.9856,1e-05,2.28863]
[1776365710520,45.62,74941.5,0.2,0.98564,1e-05,2.28331]
[1776365712541,45.62,74939.0,0.2,0.98561,1e-05,2.28733]
[1776365714555,45.62,74941.05,0.2,0.98563,1e-05,2.2835]
[1776365715562,45.62,74943.79,0.2,0.98567,1e-05,2.27865]
[1776365716569,45.62,74947.68,0.2,0.98572,1e-05,2.27184]
[1776365717576,45.62,74953.17,0.2,0.98579,1e-05,2.26234]
[1776365719590,45.62,74956.67,0.2,0.98584,1e-05,2.25616]
[1776365724625,45.62,74957.13,0.2,0.98585,1e-05,2.25487]
[1776365726639,45.62,74953.98,0.2,0.98581,1e-05,2.26003]
[1776365728653,45.61,74951.51,0.2,0.98578,1e-05,2.26401]
[1776365729660,45.61,74946.79,0.2,0.98572,1e-05,2.27196]
[1776365730666,45.61,74944.37,0.2,0.98569,1e-05,2.27597]
[1776365732681,45.61,74941.29,0.2,0.98566,1e-05,2.27919]
[1776365735702,45.61,74938.88,0.2,0.98564,1e-05,2.28287]
[1776365736709,45.61,74935.86,0.2,0.9856,1e-05,2.28791]
[1776365741744,45.61,74937.09,0.2,0.98562,1e-05,2.28498]
[1776365746779,45.6,74938.87,0.2,0.98565,1e-05,2.28112]
[1776365747786,45.6,74940.89,0.2,0.98568,1e-05,2.2775]
[1776365749799,45.6,74938.4,0.2,0.98565,1e-05,2.28149]
[1776365753828,45.6,74934.45,0.2,0.9856,1e-05,2.28767]
[1776365758863,45.6,74934.32,0.2,0.9856,1e-05,2.2871]
[1776365760877,45.59,74932.1,0.2,0.98558,1e-05,2.29061]
[1776365761884,45.59,74925.44,0.2,0.98549,1e-05,2.30195]
[1776365762891,45.59,74930.56,0.2,0.98556,1e-05,2.29292]
[1776365763898,45.59,74933.82,0.2,0.9856,1e-05,2.28714]
[1776365764905,45.59,74939.77,0.2,0.98568,1e-05,2.27675]
[1776365767926,45.59,74947.09,0.2,0.98578,1e-05,2.26381]
[1776365769939,45.59,74942.21,0.2,0.98572,1e-05,2.27193]
[1776365770946,45.59,74939.59,0.2,0.98568,1e-05,2.27629]
[1776365772965,45.59,74933.11,0.2,0.9856,1e-05,2.28716]
[1776365774979,45.59,74930.28,0.2,0.98557,1e-05,2.29172]
[1776365778000,45.58,74934.56,0.2,0.98563,1e-05,2.28386]
[1776365783036,45.58,74934.85,0.2,0.98564,1e-05,2.28264]
[1776365788073,45.58,74932.98,0.2,0.98562,1e-05,2.28513]
[1776365793108,45.57,74938.03,0.2,0.9857,1e-05,2.27396]
[1776365794115,45.57,74940.8,0.2,0.98573,1e-05,2.26909]
[1776365795122,45.57,74938.38,0.2,0.9857,1e-05,2.27312]
[1776365798143,45.57,74936.28,0.2,0.98568,1e-05,2.27635]
[1776365804184,45.57,74936.23,0.2,0.98569,1e-05,2.27567]
[1776365809229,45.57,74936.66,0.2,0.9857,1e-05,2.27428]
[1776365811244,45.56,74939.0,0.2,0.98573,1e-05,2.27002]
[1776365812251,45.56,74952.84,0.2,0.9859,1e-05,2.24629]
[1776365813258,45.56,74957.45,0.2,0.98596,1e-05,2.23839]
[1776365815272,45.56,74951.94,0.2,0.98589,1e-05,2.24762]
[1776365816279,45.56,74943.94,0.2,0.98579,1e-05,2.26117]
[1776365818293,45.56,74939.81,0.2,0.98574,1e-05,2.26802]
[1776365820307,45.56,74936.55,0.2,0.9857,1e-05,2.27337]
[1776365824335,45.56,74938.95,0.2,0.98574,1e-05,2.26877]
[1776365829370,45.56,74939.38,0.2,0.98575,1e-05,2.26745]
[1776365833404,45.55,74936.72,0.2,0.98572,1e-05,2.27154]
[1776365834411,45.55,74942.17,0.2,0.98579,1e-05,2.26209]
[1776365835417,45.55,74948.98,0.2,0.98587,1e-05,2.25037]
[1776365836425,45.55,74953.21,0.2,0.98593,1e-05,2.24307]
[1776365838439,45.55,74954.01,0.2,0.98594,1e-05,2.24155]
[1776365843474,45.55,74953.26,0.2,0.98593,1e-05,2.24245]
[1776365848513,45.55,74948.05,0.2,0.98587,1e-05,2.2509]
[1776365849523,45.55,74945.18,0.2,0.98583,1e-05,2.2557]
[1776365850530,45.55,74939.58,0.2,0.98576,1e-05,2.26517]
[1776365851537,45.55,74935.93,0.2,0.98572,1e-05,2.27007]
[1776365852702,45.55,74935.93,0.2,0.98572,1e-05,2.27007]
[1776365852802,45.55,74935.31,0.2,0.98571,1e-05,2.27194]
[1776365853700,45.55,74935.31,0.2,0.98571,1e-05,2.27194]
[1776365853721,45.55,74935.31,0.2,0.98571,1e-05,2.27194]
[1776365854233,45.55,74935.31,0.2,0.98571,1e-05,2.27194]
[1776365854329,45.55,74935.31,0.2,0.98571,1e-05,2.27194]
[1776365854425,45.55,74934.88,0.2,0.9857,1e-05,2.27307]
[1776365854558,45.55,74943.45,0.2,0.98581,1e-05,2.2584]
[1776365855566,45.56,74948.82,0.2,0.98588,1e-05,2.24964]
[1776365856573,45.56,74951.55,0.2,0.98591,1e-05,2.24542]
[1776365858587,45.56,74950.5,0.2,0.98589,1e-05,2.24808]
[1776365860601,45.56,74952.6,0.2,0.98592,1e-05,2.24423]
[1776365865639,45.56,74954.32,0.2,0.98594,1e-05,2.24087]
[1776365867653,45.56,74957.23,0.2,0.98598,1e-05,2.23578]
[1776365871681,45.56,74959.4,0.2,0.98601,1e-05,2.2318]
[1776365874702,45.56,74957.43,0.2,0.98598,1e-05,2.23493]
[1776365875709,45.56,74954.56,0.2,0.98595,1e-05,2.23972]
[1776365877722,45.55,74956.29,0.2,0.98597,1e-05,2.23662]
[1776365882758,45.55,74958.68,0.2,0.986,1e-05,2.2322]
[1776365883765,45.55,74964.9,0.2,0.98608,1e-05,2.22163]
[1776365885780,45.55,74967.55,0.2,0.98612,1e-05,2.21707]
[1776365886787,45.55,74964.05,0.2,0.98607,1e-05,2.22292]
[1776365888801,45.55,74966.31,0.2,0.9861,1e-05,2.21901]
[1776365890815,45.55,74969.85,0.2,0.98615,1e-05,2.21298]
[1776365891822,45.55,74974.97,0.2,0.98621,1e-05,2.20436]
[1776365893835,45.55,74969.63,0.2,0.98614,1e-05,2.21329]
[1776365894843,45.55,74967.19,0.2,0.98611,1e-05,2.21736]
[1776365899877,45.55,74971.92,0.2,0.98617,1e-05,2.20925]
[1776365900885,45.55,74974.18,0.2,0.9862,1e-05,2.20545]
[1776365901689,45.55,74974.18,0.2,0.9862,1e-05,2.20545]
[1776365901892,45.55,74974.08,0.2,0.9862,1e-05,2.2056]
[1776365906927,45.55,74973.03,0.2,0.98619,1e-05,2.2073]
[1776365911966,45.55,74975.64,0.2,0.98623,1e-05,2.20112]
[1776365912973,45.55,74980.45,0.2,0.98629,1e-05,2.19308]
[1776365918008,45.55,74983.35,0.2,0.98633,1e-05,2.18831]
[1776365919015,45.55,74990.37,0.2,0.98641,1e-05,2.17668]
[1776365920022,45.55,74993.97,0.2,0.98646,1e-05,2.17076]
[1776365921157,45.55,74993.97,0.2,0.98646,1e-05,2.17076]
[1776365921257,45.55,74996.17,0.2,0.98648,1e-05,2.16718]
[1776365922039,45.55,75019.93,0.2,0.98677,1e-05,2.12828]
[1776365923206,45.55,75019.93,0.2,0.98677,1e-05,2.12828]
[1776365923233,45.55,75027.34,0.2,0.98685,1e-05,2.11638]
[1776365924059,45.55,75042.33,0.2,0.98703,1e-05,2.0922]
[1776365925076,45.56,75052.94,0.2,0.98715,1e-05,2.07607]
[1776365926083,45.56,75051.7,0.2,0.98713,1e-05,2.07827]
[1776365927090,45.56,75041.82,0.2,0.98702,1e-05,2.09431]
[1776365928097,45.56,75038.29,0.2,0.98697,1e-05,2.10018]
[1776365931118,45.56,75034.01,0.2,0.98692,1e-05,2.10761]
[1776365934139,45.56,75031.92,0.2,0.98689,1e-05,2.11148]
[1776365939182,45.57,75030.99,0.2,0.98687,1e-05,2.11378]
[1776365940189,45.57,75034.05,0.2,0.98691,1e-05,2.10898]
[1776365941195,45.57,75037.17,0.2,0.98694,1e-05,2.10411]
[1776365946230,45.57,75040.21,0.2,0.98697,1e-05,2.10007]
[1776365947195,45.57,75040.21,0.2,0.98697,1e-05,2.10007]
[1776365947238,45.57,75046.73,0.2,0.98705,1e-05,2.08978]
[1776365948244,45.57,75053.51,0.2,0.98713,1e-05,2.07913]
[1776365951266,45.58,75058.78,0.2,0.98718,1e-05,2.07138]
[1776365953280,45.58,75063.77,0.2,0.98724,1e-05,2.0639]
[1776365954287,45.58,75067.04,0.2,0.98727,1e-05,2.05896]
[1776365955295,45.58,75075.15,0.2,0.98737,1e-05,2.04639]
[1776365956308,45.58,75092.85,0.2,0.98756,1e-05,2.01892]
[1776365956948,45.58,75092.85,0.2,0.98756,1e-05,2.01892]
[1776365957308,45.58,75099.73,0.2,0.98764,1e-05,2.00853]
[1776365958315,45.6,75095.26,0.2,0.98757,1e-05,2.01877]
[1776365959322,45.6,75088.47,0.2,0.98749,1e-05,2.02968]
[1776365961336,45.6,75084.12,0.2,0.98743,1e-05,2.03709]
[1776365962343,45.6,75080.93,0.2,0.98739,1e-05,2.04238]
[1776365965152,45.61,75081.98,0.2,0.9874,1e-05,2.04127]
[1776365965364,45.61,75082.27,0.2,0.9874,1e-05,2.04108]
[1776365967378,45.61,75084.84,0.2,0.98743,1e-05,2.03759]
[1776365968387,45.61,75088.26,0.2,0.98747,1e-05,2.0325]
[1776365969394,45.61,75090.06,0.2,0.98749,1e-05,2.02996]
[1776365970401,45.61,75092.08,0.2,0.98751,1e-05,2.02708]
[1776365971195,45.61,75092.08,0.2,0.98751,1e-05,2.02708]
[1776365971408,45.61,75089.52,0.2,0.98748,1e-05,2.02972]
[1776365973422,45.62,75087.32,0.2,0.98746,1e-05,2.03372]
[1776365975443,45.62,75080.64,0.2,0.98738,1e-05,2.04475]
[1776365976450,45.62,75069.28,0.2,0.98724,1e-05,2.06294]
[1776365977457,45.62,75064.54,0.2,0.98719,1e-05,2.07068]
[1776365978464,45.62,75060.33,0.2,0.98714,1e-05,2.07758]
[1776365979310,45.62,75060.33,0.2,0.98714,1e-05,2.07758]
[1776365979470,45.62,75063.77,0.2,0.98718,1e-05,2.0723]
[1776365982491,45.63,75060.13,0.2,0.98713,1e-05,2.0787]
[1776365983499,45.63,75054.99,0.2,0.98707,1e-05,2.0871]
[1776365984506,45.63,75052.45,0.2,0.98704,1e-05,2.09134]
[1776365986520,45.63,75056.0,0.2,0.98708,1e-05,2.086]
[1776365987526,45.63,75057.77,0.2,0.9871,1e-05,2.08335]
[1776365988534,45.63,75055.86,0.2,0.98707,1e-05,2.08658]
[1776365990548,45.63,75052.78,0.2,0.98703,1e-05,2.09187]
[1776365991448,45.63,75052.78,0.2,0.98703,1e-05,2.09187]
[1776365991555,45.63,75053.76,0.2,0.98704,1e-05,2.09047]
[1776365993568,45.63,75055.67,0.2,0.98706,1e-05,2.08776]
[1776365997596,45.64,75053.07,0.2,0.98703,1e-05,2.09263]
[1776366000245,45.64,75052.29,0.2,0.98702,1e-05,2.09404]
[1776366000258,45.64,75052.52,0.2,0.98702,1e-05,2.09401]
[1776366001016,45.64,75052.52,0.2,0.98702,1e-05,2.09401]
[1776366001104,45.64,75059.96,0.2,0.9871,1e-05,2.0821]
[1776366001757,45.64,75092.92,0.2,0.98748,1e-05,2.03004]
[1776366002643,45.64,75105.75,0.2,0.98762,1e-05,2.01049]
[1776366003650,45.64,75108.22,0.2,0.98765,1e-05,2.00697]
[1776366004700,45.64,75108.22,0.2,0.98765,1e-05,2.00697]
[1776366005623,45.64,75108.22,0.2,0.98765,1e-05,2.00697]
[1776366004780,45.64,75098.1,0.2,0.98753,1e-05,2.02301]
[1776366005959,45.64,75087.89,0.2,0.98742,1e-05,2.03898]
[1776366006674,45.65,75079.78,0.2,0.98732,1e-05,2.05202]
[1776366007681,45.65,75069.49,0.2,0.9872,1e-05,2.06856]
[1776366009463,45.65,75069.49,0.2,0.9872,1e-05,2.06856]
[1776366009523,45.65,75066.47,0.2,0.98717,1e-05,2.07381]
[1776366009695,45.65,75062.24,0.2,0.98712,1e-05,2.08074]
[1776366011455,45.65,75062.24,0.2,0.98712,1e-05,2.08074]
[1776366011548,45.65,75056.29,0.2,0.98704,1e-05,2.09043]
[1776366012716,45.65,75043.8,0.2,0.9869,1e-05,2.11068]
[1776366013723,45.65,75039.01,0.2,0.98684,1e-05,2.11859]
[1776366015453,45.65,75039.01,0.2,0.98684,1e-05,2.11859]
[1776366015457,45.65,75057.85,0.2,0.98706,1e-05,2.08854]
[1776366016754,45.65,75046.08,0.2,0.98692,1e-05,2.10761]
[1776366017760,45.66,75046.31,0.2,0.98692,1e-05,2.10756]
[1776366020189,45.66,75047.4,0.2,0.98693,1e-05,2.10595]
[1776366020262,45.66,75059.91,0.2,0.98708,1e-05,2.08603]
[1776366020781,45.66,75061.99,0.2,0.9871,1e-05,2.08289]
[1776366025816,45.66,75056.46,0.2,0.98703,1e-05,2.09266]
[1776366028192,45.66,75053.98,0.2,0.987,1e-05,2.09682]
[1776366028268,45.66,75049.2,0.2,0.98694,1e-05,2.10467]
[1776366030206,45.66,75051.59,0.2,0.98697,1e-05,2.10098]
[1776366030222,45.67,75056.13,0.2,0.98702,1e-05,2.09386]
[1776366031858,45.67,75062.89,0.2,0.98711,1e-05,2.08173]
[1776366036892,45.67,75059.72,0.2,0.98706,1e-05,2.08773]
[1776366038907,45.67,75065.71,0.2,0.98713,1e-05,2.07853]
[1776366039914,45.67,75069.43,0.2,0.98717,1e-05,2.07281]
[1776366042935,45.68,75065.84,0.2,0.98713,1e-05,2.07913]
[1776366045956,45.68,75063.15,0.2,0.98709,1e-05,2.084]
[1776366046963,45.68,75054.85,0.2,0.98699,1e-05,2.09747]
[1776366048194,45.68,75054.85,0.2,0.98699,1e-05,2.09747]
[1776366048291,45.68,75056.86,0.2,0.98701,1e-05,2.0944]
[1776366050991,45.68,75051.36,0.2,0.98695,1e-05,2.10373]
[1776366051998,45.68,75036.84,0.2,0.98677,1e-05,2.12734]
[1776366053005,45.68,75033.98,0.2,0.98674,1e-05,2.13209]
[1776366054198,45.68,75033.98,0.2,0.98674,1e-05,2.13209]
[1776366054223,45.68,75031.97,0.2,0.98671,1e-05,2.13547]
[1776366056026,45.69,75028.9,0.2,0.98668,1e-05,2.14066]
[1776366057032,45.69,75024.54,0.2,0.98662,1e-05,2.14787]
[1776366058040,45.69,75019.47,0.2,0.98656,1e-05,2.15625]
[1776366059047,45.69,75023.44,0.2,0.98661,1e-05,2.1498]
[1776366062068,45.69,75020.89,0.2,0.98658,1e-05,2.15419]
[1776366063075,45.69,75018.01,0.2,0.98654,1e-05,2.15898]
[1776366066098,45.69,75027.25,0.2,0.98665,1e-05,2.14402]
[1776366067103,45.69,75046.74,0.2,0.98688,1e-05,2.11247]
[1776366068110,45.69,75051.18,0.2,0.98693,1e-05,2.10545]
[1776366070200,45.69,75052.17,0.2,0.98694,1e-05,2.10401]
[1776366070439,45.69,75052.17,0.2,0.98694,1e-05,2.10401]
[1776366070540,45.69,75052.78,0.2,0.98695,1e-05,2.10318]
[1776366075159,45.69,75054.76,0.2,0.98697,1e-05,2.10074]
[1776366077173,45.7,75046.78,0.2,0.98687,1e-05,2.11389]
[1776366078180,45.7,75042.59,0.2,0.98682,1e-05,2.12079]
[1776366081201,45.7,75038.39,0.2,0.98677,1e-05,2.12795]
[1776366082208,45.7,75030.5,0.2,0.98667,1e-05,2.14089]
[1776366083215,45.7,75027.26,0.2,0.98664,1e-05,2.14627]
[1776366086236,45.7,75033.01,0.2,0.9867,1e-05,2.13713]
[1776366088250,45.7,75027.03,0.2,0.98663,1e-05,2.14708]
[1776366093285,45.7,75026.28,0.2,0.98663,1e-05,2.147]
[1776366095299,45.7,75023.81,0.2,0.9866,1e-05,2.15121]
[1776366096192,45.7,75023.81,0.2,0.9866,1e-05,2.15121]
[1776366096306,45.7,75024.11,0.2,0.9866,1e-05,2.15079]
[1776366097313,45.7,75026.53,0.2,0.98663,1e-05,2.14692]
[1776366100334,45.7,75024.03,0.2,0.9866,1e-05,2.15127]
[1776366101340,45.7,75014.62,0.2,0.98648,1e-05,2.16679]
[1776366102348,45.71,75011.05,0.2,0.98644,1e-05,2.17273]
[1776366103355,45.71,75008.27,0.2,0.9864,1e-05,2.17736]
[1776366105368,45.71,75004.6,0.2,0.98636,1e-05,2.1835]
[1776366106206,45.71,75004.6,0.2,0.98636,1e-05,2.1835]
[1776366106376,45.71,75000.41,0.2,0.98631,1e-05,2.19048]
[1776366107383,45.71,74991.56,0.2,0.9862,1e-05,2.20523]
[1776366108391,45.71,74989.08,0.2,0.98617,1e-05,2.20936]
[1776366111411,45.71,74985.71,0.2,0.98613,1e-05,2.21494]
[1776366113425,45.71,74989.95,0.2,0.98618,1e-05,2.20779]
[1776366114432,45.71,74995.75,0.2,0.98625,1e-05,2.1981]
[1776366115439,45.71,75002.84,0.2,0.98634,1e-05,2.18632]
[1776366117453,45.71,75011.84,0.2,0.98645,1e-05,2.1715]
[1776366118460,45.71,75016.78,0.2,0.98651,1e-05,2.16341]
[1776366120474,45.71,75013.66,0.2,0.98647,1e-05,2.16867]
[1776366121480,45.71,75006.44,0.2,0.98638,1e-05,2.18064]
[1776366123495,45.71,75011.87,0.2,0.98645,1e-05,2.17174]
[1776366124196,45.71,75011.87,0.2,0.98645,1e-05,2.17174]
[1776366126968,45.71,75010.05,0.2,0.98642,1e-05,2.17486]
[1776366127524,45.71,75011.83,0.2,0.98644,1e-05,2.17196]
[1776366130653,45.71,75013.91,0.2,0.98647,1e-05,2.16861]
[1776366130728,45.71,75013.1,0.2,0.98646,1e-05,2.16999]
[1776366136587,45.71,75011.38,0.2,0.98644,1e-05,2.17308]
[1776366139609,45.71,75007.85,0.2,0.98639,1e-05,2.17901]
[1776366143637,45.71,75004.05,0.2,0.98635,1e-05,2.18537]
[1776366148678,45.71,75003.33,0.2,0.98634,1e-05,2.1866]
[1776366150691,45.71,75006.83,0.2,0.98638,1e-05,2.18082]
[1776366152705,45.71,75013.84,0.2,0.98647,1e-05,2.16756]
[1776366154695,45.71,75016.35,0.2,0.9865,1e-05,2.16346]
[1776366154719,45.71,75019.84,0.2,0.98655,1e-05,2.15776]
[1776366158747,45.71,75020.29,0.2,0.98655,1e-05,2.15725]
[1776366161768,45.71,75016.15,0.2,0.9865,1e-05,2.16421]
[1776366163786,45.71,75004.62,0.2,0.98636,1e-05,2.18332]
[1776366164747,45.71,75004.62,0.2,0.98636,1e-05,2.18332]
[1776366164793,45.71,74998.26,0.2,0.98628,1e-05,2.19391]
[1776366165800,45.71,74997.38,0.2,0.98627,1e-05,2.19538]
[1776366168699,45.71,74998.06,0.2,0.98628,1e-05,2.19423]
[1776366168821,45.71,74997.12,0.2,0.98627,1e-05,2.19579]
[1776366173856,45.71,74995.32,0.2,0.98624,1e-05,2.19871]
[1776366176707,45.71,74995.73,0.2,0.98625,1e-05,2.19802]
[1776366176752,45.71,75010.35,0.2,0.98643,1e-05,2.17376]
[1776366177884,45.71,75009.27,0.2,0.98642,1e-05,2.17557]
[1776366182919,45.71,75007.65,0.2,0.98639,1e-05,2.17841]
[1776366187956,45.71,75010.92,0.2,0.98643,1e-05,2.17314]
[1776366190697,45.71,75010.53,0.2,0.98643,1e-05,2.17378]
[1776366190740,45.71,75006.3,0.2,0.98638,1e-05,2.18084]
[1776366191984,45.71,75001.37,0.2,0.98632,1e-05,2.18904]
[1776366197020,45.71,74998.45,0.2,0.98628,1e-05,2.19391]
[1776366202055,45.71,75004.82,0.2,0.98636,1e-05,2.18332]
[1776366203062,45.71,75009.49,0.2,0.98642,1e-05,2.17562]
[1776366204697,45.71,75009.49,0.2,0.98642,1e-05,2.17562]
[1776366204792,45.71,75014.32,0.2,0.98647,1e-05,2.16769]
[1776366204936,45.71,75014.32,0.2,0.98647,1e-05,2.16769]
[1776366205076,45.71,75015.4,0.2,0.98649,1e-05,2.16596]
[1776366210113,45.72,75019.3,0.2,0.98653,1e-05,2.1598]
[1776366212127,45.72,75017.11,0.2,0.98651,1e-05,2.16179]
[1776366217162,45.72,75015.87,0.2,0.9865,1e-05,2.1641]
[1776366219177,45.72,75032.44,0.2,0.9867,1e-05,2.13709]
[1776366220184,45.72,75042.82,0.2,0.98682,1e-05,2.12034]
[1776366221191,45.72,75042.17,0.2,0.98681,1e-05,2.12152]
[1776366222500,45.72,75042.17,0.2,0.98681,1e-05,2.12152]
[1776366222521,45.72,75042.1,0.2,0.98681,1e-05,2.12176]
[1776366224712,45.72,75041.05,0.2,0.9868,1e-05,2.12359]
[1776366224807,45.72,75038.09,0.2,0.98676,1e-05,2.12851]
[1776366226226,45.72,75036.05,0.2,0.98673,1e-05,2.13204]
[1776366227232,45.72,75025.52,0.2,0.98661,1e-05,2.14931]
[1776366228240,45.72,75020.37,0.2,0.98654,1e-05,2.15783]
[1776366233275,45.72,75018.89,0.2,0.98652,1e-05,2.16057]
[1776366234282,45.72,75016.36,0.2,0.98649,1e-05,2.16479]
[1776366235210,45.72,75016.36,0.2,0.98649,1e-05,2.16479]
[1776366235288,45.72,75012.31,0.2,0.98644,1e-05,2.17151]
[1776366236296,45.72,75009.99,0.2,0.98641,1e-05,2.17538]
[1776366238705,45.72,75008.05,0.2,0.98639,1e-05,2.17862]
[1776366238797,45.72,75006.26,0.2,0.98637,1e-05,2.18161]
[1776366238936,45.72,75006.26,0.2,0.98637,1e-05,2.18161]
[1776366239150,45.72,75006.26,0.2,0.98637,1e-05,2.18161]
[1776366239317,45.72,75006.08,0.2,0.98637,1e-05,2.18193]
[1776366240324,45.72,75003.41,0.2,0.98633,1e-05,2.18638]
[1776366245359,45.72,75002.34,0.2,0.98632,1e-05,2.18822]
[1776366247901,45.72,75003.42,0.2,0.98633,1e-05,2.18644]
[1776366247935,45.72,75003.92,0.2,0.98634,1e-05,2.18563]
[1776366248379,45.73,75006.17,0.2,0.98637,1e-05,2.18192]
[1776366250394,45.73,75003.26,0.2,0.98633,1e-05,2.18678]
[1776366253908,45.73,75002.81,0.2,0.98633,1e-05,2.18755]
[1776366253415,45.73,74998.49,0.2,0.98627,1e-05,2.19473]
[1776366254421,45.73,74993.12,0.2,0.98621,1e-05,2.20367]
[1776366255429,45.73,74988.04,0.2,0.98614,1e-05,2.21214]
[1776366256439,45.73,74978.52,0.2,0.98603,1e-05,2.22808]
[1776366257446,45.72,74971.34,0.2,0.98594,1e-05,2.24013]
[1776366258453,45.72,74968.96,0.2,0.98591,1e-05,2.24408]
[1776366259462,45.72,74975.23,0.2,0.98599,1e-05,2.2334]
[1776366260947,45.72,74976.71,0.2,0.98601,1e-05,2.23083]
[1776366261711,45.72,74976.71,0.2,0.98601,1e-05,2.23083]
[1776366261714,45.72,74974.21,0.2,0.98597,1e-05,2.23498]
[1776366262695,45.72,74974.21,0.2,0.98597,1e-05,2.23498]
[1776366262714,45.72,74970.78,0.2,0.98593,1e-05,2.2407]
[1776366262939,45.72,74970.78,0.2,0.98593,1e-05,2.2407]
[1776366263489,45.72,74968.38,0.2,0.9859,1e-05,2.24468]
[1776366264496,45.72,74971.61,0.2,0.98594,1e-05,2.23913]
[1776366265503,45.72,74977.85,0.2,0.98602,1e-05,2.22852]
[1776366268524,45.72,74974.66,0.2,0.98598,1e-05,2.23371]
[1776366270538,45.72,74977.74,0.2,0.98602,1e-05,2.22838]
[1776366271545,45.72,74974.26,0.2,0.98599,1e-05,2.23243]
[1776366272702,45.72,74974.26,0.2,0.98599,1e-05,2.23243]
[1776366272803,45.72,74973.44,0.2,0.98598,1e-05,2.23375]
[1776366278594,45.72,74971.33,0.2,0.98596,1e-05,2.23687]
[1776366281615,45.72,74981.93,0.2,0.98609,1e-05,2.21881]
[1776366282713,45.72,74981.93,0.2,0.98609,1e-05,2.21881]
[1776366282785,45.72,74988.01,0.2,0.98617,1e-05,2.20858]
[1776366284636,45.72,74990.25,0.2,0.9862,1e-05,2.2048]
[1776366287531,45.72,74987.94,0.2,0.98617,1e-05,2.20862]
[1776366287692,45.72,74987.94,0.2,0.98617,1e-05,2.20862]
[1776366287793,45.72,74986.36,0.2,0.98615,1e-05,2.21124]
[1776366288718,45.72,74986.36,0.2,0.98615,1e-05,2.21124]
[1776366290683,45.72,74978.86,0.2,0.98606,1e-05,2.22371]
[1776366293771,45.72,74978.94,0.2,0.98606,1e-05,2.22347]
[1776366293937,45.72,74978.94,0.2,0.98606,1e-05,2.22347]
[1776366293778,45.72,74978.39,0.2,0.98605,1e-05,2.22435]
[1776366294230,45.72,74978.39,0.2,0.98605,1e-05,2.22435]
[1776366294435,45.72,74978.39,0.2,0.98605,1e-05,2.22435]
[1776366296729,45.71,74974.8,0.2,0.98601,1e-05,2.23025]
[1776366297732,45.71,74968.12,0.2,0.98592,1e-05,2.24146]
[1776366298739,45.71,74958.87,0.2,0.98581,1e-05,2.25708]
[1776366299745,45.71,74949.98,0.2,0.9857,1e-05,2.27213]
[1776366300758,45.71,74948.08,0.2,0.98567,1e-05,2.27525]
[1776366301766,45.71,74943.52,0.2,0.98562,1e-05,2.28293]
[1776366302776,45.71,74939.89,0.2,0.98557,1e-05,2.28901]
[1776366303783,45.71,74935.76,0.2,0.98552,1e-05,2.29596]
[1776366305796,45.71,74931.8,0.2,0.98547,1e-05,2.30245]
[1776366307842,45.71,74938.96,0.2,0.98556,1e-05,2.28973]
[1776366312878,45.7,74953.74,0.2,0.98576,1e-05,2.26361]
[1776366313885,45.7,74952.0,0.2,0.98574,1e-05,2.26647]
[1776366314892,45.7,74959.43,0.2,0.98583,1e-05,2.25369]
[1776366315899,45.7,74963.57,0.2,0.98589,1e-05,2.24654]
[1776366317912,45.7,74966.59,0.2,0.98593,1e-05,2.24124]
[1776366320934,45.7,74962.01,0.2,0.98587,1e-05,2.24876]
[1776366323273,45.7,74962.25,0.2,0.98587,1e-05,2.24818]
[1776366323436,45.7,74962.25,0.2,0.98587,1e-05,2.24818]
[1776366323955,45.7,74961.32,0.2,0.98586,1e-05,2.24967]
[1776366324074,45.7,74961.32,0.2,0.98586,1e-05,2.24967]
[1776366324187,45.7,74961.32,0.2,0.98586,1e-05,2.24967]
[1776366329503,45.7,74959.2,0.2,0.98584,1e-05,2.25282]
[1776366329609,45.7,74959.2,0.2,0.98584,1e-05,2.25282]
[1776366329690,45.7,74959.2,0.2,0.98584,1e-05,2.25282]
[1776366329997,45.7,74959.8,0.2,0.98585,1e-05,2.25171]
[1776366335033,45.7,74960.77,0.2,0.98587,1e-05,2.24787]
[1776366336442,45.7,74960.77,0.2,0.98587,1e-05,2.24787]
[1776366336658,45.7,74960.77,0.2,0.98587,1e-05,2.24787]
[1776366336689,45.7,74960.77,0.2,0.98587,1e-05,2.24787]
[1776366336707,45.7,74961.54,0.2,0.98588,1e-05,2.24641]
[1776366338054,45.7,74965.38,0.2,0.98593,1e-05,2.23983]
[1776366339060,45.69,74969.1,0.2,0.98598,1e-05,2.23347]
[1776366341404,45.69,74972.55,0.2,0.98602,1e-05,2.22759]
[1776366341444,45.69,74972.55,0.2,0.98602,1e-05,2.22759]
[1776366341703,45.69,74972.55,0.2,0.98602,1e-05,2.22759]
[1776366341936,45.69,74972.55,0.2,0.98602,1e-05,2.22759]
[1776366341790,45.69,74971.56,0.2,0.98601,1e-05,2.22917]
[1776366344099,45.69,74967.54,0.2,0.98596,1e-05,2.23581]
[1776366346113,45.69,74963.72,0.2,0.98592,1e-05,2.24222]
[1776366347959,45.69,74963.72,0.2,0.98592,1e-05,2.24222]
[1776366348012,45.69,74961.73,0.2,0.98589,1e-05,2.24546]
[1776366348198,45.69,74961.73,0.2,0.98589,1e-05,2.24546]
[1776366348379,45.69,74961.73,0.2,0.98589,1e-05,2.24546]
[1776366348437,45.69,74961.73,0.2,0.98589,1e-05,2.24546]
[1776366353164,45.69,74967.98,0.2,0.98597,1e-05,2.23447]
[1776366355765,45.69,74971.36,0.2,0.98602,1e-05,2.22872]
[1776366355942,45.69,74971.36,0.2,0.98602,1e-05,2.22872]
[1776366355953,45.69,74971.36,0.2,0.98602,1e-05,2.22872]
[1776366355960,45.69,74967.38,0.2,0.98597,1e-05,2.23539]
[1776366356191,45.69,74967.38,0.2,0.98597,1e-05,2.23539]
[1776366359541,45.69,74962.51,0.2,0.98591,1e-05,2.24346]
[1776366359695,45.69,74962.51,0.2,0.98591,1e-05,2.24346]
[1776366359722,45.69,74962.51,0.2,0.98591,1e-05,2.24346]
[1776366359937,45.69,74962.51,0.2,0.98591,1e-05,2.24346]
[1776366360036,45.69,74959.02,0.2,0.98586,1e-05,2.24931]
[1776366364245,45.69,74950.84,0.2,0.98576,1e-05,2.26293]
[1776366365251,45.69,74937.42,0.2,0.98559,1e-05,2.28574]
[1776366366257,45.69,74937.66,0.2,0.9856,1e-05,2.28519]
[1776366368272,45.69,74941.34,0.2,0.98564,1e-05,2.2786]
[1776366370287,45.68,74945.76,0.2,0.9857,1e-05,2.27077]
[1776366371615,45.68,74945.76,0.2,0.9857,1e-05,2.27077]
[1776366371690,45.68,74945.76,0.2,0.9857,1e-05,2.27077]
[1776366371838,45.68,74945.76,0.2,0.9857,1e-05,2.27077]
[1776366371946,45.68,74945.76,0.2,0.9857,1e-05,2.27077]
[1776366371950,45.68,74945.1,0.2,0.9857,1e-05,2.27178]
[1776366377335,45.68,74940.29,0.2,0.98564,1e-05,2.27929]
[1776366378343,45.68,74936.24,0.2,0.98559,1e-05,2.28612]
[1776366380357,45.68,74930.31,0.2,0.98551,1e-05,2.29603]
[1776366381364,45.68,74924.92,0.2,0.98545,1e-05,2.30518]
[1776366382371,45.68,74918.05,0.2,0.98536,1e-05,2.31692]
[1776366383378,45.68,74913.82,0.2,0.9853,1e-05,2.32409]
[1776366387092,45.67,74912.95,0.2,0.9853,1e-05,2.32496]
[1776366387193,45.67,74912.95,0.2,0.9853,1e-05,2.32496]
[1776366387888,45.67,74912.95,0.2,0.9853,1e-05,2.32496]
[1776366387942,45.67,74912.95,0.2,0.9853,1e-05,2.32496]
[1776366388043,45.67,74915.97,0.2,0.98534,1e-05,2.31948]
[1776366393448,45.67,74918.32,0.2,0.98539,1e-05,2.31243]
[1776366395467,45.67,74904.82,0.2,0.98522,1e-05,2.33559]
[1776366396475,45.67,74901.48,0.2,0.98517,1e-05,2.34122]
[1776366397482,45.66,74894.76,0.2,0.98509,1e-05,2.35279]
[1776366398489,45.66,74889.18,0.2,0.98501,1e-05,2.36237]
[1776366399496,45.66,74884.45,0.2,0.98495,1e-05,2.37046]
[1776366402517,45.66,74890.06,0.2,0.98503,1e-05,2.35966]
[1776366405539,45.66,74895.82,0.2,0.98512,1e-05,2.34869]
[1776366408565,45.65,74900.02,0.2,0.98518,1e-05,2.34055]
[1776366409572,45.65,74903.56,0.2,0.98523,1e-05,2.3341]
[1776366410579,45.65,74908.51,0.2,0.98529,1e-05,2.32522]
[1776366413309,45.65,74909.92,0.2,0.98531,1e-05,2.32233]
[1776366413400,45.65,74909.92,0.2,0.98531,1e-05,2.32233]
[1776366413448,45.65,74909.92,0.2,0.98531,1e-05,2.32233]
[1776366413601,45.65,74909.28,0.2,0.98531,1e-05,2.32323]
[1776366415615,45.65,74905.0,0.2,0.98526,1e-05,2.33026]
[1776366416622,45.64,74895.54,0.2,0.98513,1e-05,2.34662]
[1776366417629,45.64,74884.19,0.2,0.98498,1e-05,2.36639]
[1776366418666,45.64,74881.16,0.2,0.98495,1e-05,2.37146]
[1776366420916,45.64,74880.63,0.2,0.98494,1e-05,2.37209]
[1776366420967,45.64,74880.63,0.2,0.98494,1e-05,2.37209]
[1776366421055,45.64,74880.63,0.2,0.98494,1e-05,2.37209]
[1776366421013,45.64,74881.18,0.2,0.98495,1e-05,2.37081]
[1776366421197,45.64,74881.18,0.2,0.98495,1e-05,2.37081]
[1776366421681,45.64,74887.18,0.2,0.98503,1e-05,2.35989]
[1776366422688,45.64,74893.68,0.2,0.98512,1e-05,2.34814]
[1776366424386,45.64,74895.36,0.2,0.98514,1e-05,2.34492]
[1776366424442,45.64,74895.36,0.2,0.98514,1e-05,2.34492]
[1776366424483,45.64,74895.36,0.2,0.98514,1e-05,2.34492]
[1776366424696,45.64,74895.36,0.2,0.98514,1e-05,2.34492]
[1776366424702,45.64,74894.31,0.2,0.98513,1e-05,2.3465]
[1776366426716,45.63,74897.9,0.2,0.98518,1e-05,2.33968]
[1776366429271,45.63,74895.38,0.2,0.98515,1e-05,2.34361]
[1776366429404,45.63,74895.38,0.2,0.98515,1e-05,2.34361]
[1776366429440,45.63,74895.38,0.2,0.98515,1e-05,2.34361]
[1776366429737,45.63,74892.69,0.2,0.98512,1e-05,2.34808]
[1776366432183,45.63,74894.07,0.2,0.98514,1e-05,2.34512]
[1776366432197,45.63,74894.07,0.2,0.98514,1e-05,2.34512]
[1776366432243,45.63,74894.07,0.2,0.98514,1e-05,2.34512]
[1776366432441,45.63,74894.07,0.2,0.98514,1e-05,2.34512]
[1776366432758,45.63,74889.46,0.2,0.98508,1e-05,2.35297]
[1776366433765,45.63,74884.64,0.2,0.98502,1e-05,2.36121]
[1776366434541,45.63,74884.64,0.2,0.98502,1e-05,2.36121]
[1776366434585,45.63,74884.64,0.2,0.98502,1e-05,2.36121]
[1776366434701,45.63,74884.64,0.2,0.98502,1e-05,2.36121]
[1776366434772,45.62,74880.59,0.2,0.98497,1e-05,2.36808]
[1776366435779,45.62,74870.42,0.2,0.98484,1e-05,2.38586]
[1776366436786,45.62,74879.64,0.2,0.98496,1e-05,2.36914]
[1776366437962,45.62,74879.64,0.2,0.98496,1e-05,2.36914]
[1776366438059,45.62,74879.64,0.2,0.98496,1e-05,2.36914]
[1776366438063,45.62,74879.47,0.2,0.98496,1e-05,2.36913]
[1776366438194,45.62,74879.47,0.2,0.98496,1e-05,2.36913]
[1776366439807,45.62,74885.37,0.2,0.98505,1e-05,2.35809]
[1776366440830,45.62,74885.37,0.2,0.98505,1e-05,2.35809]
[1776366440906,45.62,74885.37,0.2,0.98505,1e-05,2.35809]
[1776366440940,45.62,74885.37,0.2,0.98505,1e-05,2.35809]
[1776366441037,45.62,74882.48,0.2,0.98501,1e-05,2.36292]
[1776366442828,45.61,74878.48,0.2,0.98496,1e-05,2.36942]
[1776366443434,45.61,74878.48,0.2,0.98496,1e-05,2.36942]
[1776366443697,45.61,74878.48,0.2,0.98496,1e-05,2.36942]
[1776366444584,45.61,74877.57,0.2,0.98495,1e-05,2.37073]
[1776366444696,45.61,74877.57,0.2,0.98495,1e-05,2.37073]
[1776366444843,45.61,74878.31,0.2,0.98496,1e-05,2.36912]
[1776366446857,45.61,74883.49,0.2,0.98504,1e-05,2.35935]
[1776366447864,45.61,74891.6,0.2,0.98515,1e-05,2.34476]
[1776366448871,45.61,74893.87,0.2,0.98518,1e-05,2.34052]
[1776366451256,45.6,74895.03,0.2,0.9852,1e-05,2.33799]
[1776366451447,45.6,74895.03,0.2,0.9852,1e-05,2.33799]
[1776366455920,45.6,74900.04,0.2,0.98528,1e-05,2.32622]
[1776366456624,45.6,74900.04,0.2,0.98528,1e-05,2.32622]
[1776366456693,45.6,74900.04,0.2,0.98528,1e-05,2.32622]
[1776366456807,45.6,74900.04,0.2,0.98528,1e-05,2.32622]
[1776366456940,45.6,74900.04,0.2,0.98528,1e-05,2.32622]
[1776366456953,45.6,74900.48,0.2,0.98529,1e-05,2.32523]
[1776366461962,45.59,74900.9,0.2,0.9853,1e-05,2.3234]
[1776366466475,45.59,74902.24,0.2,0.98533,1e-05,2.32021]
[1776366466696,45.59,74902.24,0.2,0.98533,1e-05,2.32021]
[1776366466725,45.59,74902.24,0.2,0.98533,1e-05,2.32021]
[1776366466939,45.59,74902.24,0.2,0.98533,1e-05,2.32021]
[1776366466999,45.59,74899.86,0.2,0.9853,1e-05,2.32416]
[1776366472038,45.59,74901.87,0.2,0.98533,1e-05,2.31958]
[1776366472593,45.59,74901.87,0.2,0.98533,1e-05,2.31958]
[1776366472691,45.59,74901.87,0.2,0.98533,1e-05,2.31958]
[1776366472702,45.59,74901.87,0.2,0.98533,1e-05,2.31958]
[1776366472940,45.59,74901.87,0.2,0.98533,1e-05,2.31958]
[1776366473045,45.58,74902.97,0.2,0.98535,1e-05,2.31745]
[1776366478080,45.58,74904.94,0.2,0.98538,1e-05,2.31302]
[1776366479086,45.58,74909.96,0.2,0.98545,1e-05,2.3041]
[1776366480433,45.58,74909.52,0.2,0.98544,1e-05,2.30467]
[1776366480597,45.58,74909.52,0.2,0.98544,1e-05,2.30467]
[1776366480694,45.58,74909.52,0.2,0.98544,1e-05,2.30467]
[1776366481102,45.58,74909.47,0.2,0.98544,1e-05,2.30458]
[1776366483116,45.58,74904.32,0.2,0.98538,1e-05,2.31317]
[1776366488151,45.57,74903.6,0.2,0.98538,1e-05,2.31345]
[1776366489796,45.57,74902.53,0.2,0.98536,1e-05,2.31512]
[1776366489941,45.57,74902.53,0.2,0.98536,1e-05,2.31512]
[1776366489968,45.57,74902.53,0.2,0.98536,1e-05,2.31512]
[1776366490194,45.57,74902.53,0.2,0.98536,1e-05,2.31512]
[1776366490165,45.57,74901.35,0.2,0.98535,1e-05,2.31697]
[1776366493752,45.57,74898.53,0.2,0.98532,1e-05,2.32128]
[1776366493842,45.57,74898.53,0.2,0.98532,1e-05,2.32128]
[1776366493948,45.57,74898.53,0.2,0.98532,1e-05,2.32128]
[1776366494194,45.57,74896.32,0.2,0.98529,1e-05,2.32494]
[1776366498063,45.57,74895.41,0.2,0.98528,1e-05,2.32611]
[1776366498069,45.57,74895.41,0.2,0.98528,1e-05,2.32611]
[1776366498195,45.57,74895.41,0.2,0.98528,1e-05,2.32611]
[1776366498165,45.56,74886.97,0.2,0.98517,1e-05,2.34047]
[1776366498295,45.56,74883.95,0.2,0.98514,1e-05,2.34554]
[1776366500236,45.56,74876.5,0.2,0.98504,1e-05,2.35844]
[1776366502250,45.56,74886.06,0.2,0.98517,1e-05,2.34077]
[1776366503292,45.56,74886.06,0.2,0.98517,1e-05,2.34077]
[1776366503336,45.56,74886.06,0.2,0.98517,1e-05,2.34077]
[1776366503438,45.56,74886.06,0.2,0.98517,1e-05,2.34077]
[1776366503504,45.56,74890.37,0.2,0.98523,1e-05,2.33296]
[1776366505271,45.56,74894.99,0.2,0.98529,1e-05,2.32442]
[1776366510416,45.55,74894.64,0.2,0.9853,1e-05,2.32416]
[1776366510442,45.55,74894.64,0.2,0.9853,1e-05,2.32416]
[1776366510481,45.55,74894.64,0.2,0.9853,1e-05,2.32416]
[1776366510693,45.55,74894.64,0.2,0.9853,1e-05,2.32416]
[1776366510779,45.55,74894.82,0.2,0.9853,1e-05,2.32363]
[1776366516348,45.55,74895.44,0.2,0.98533,1e-05,2.31946]
[1776366518137,45.55,74895.44,0.2,0.98533,1e-05,2.31946]
[1776366518191,45.55,74895.44,0.2,0.98533,1e-05,2.31946]
[1776366518212,45.55,74895.44,0.2,0.98533,1e-05,2.31946]
[1776366518144,45.54,74904.59,0.2,0.98545,1e-05,2.30331]
[1776366518440,45.54,74904.59,0.2,0.98545,1e-05,2.30331]
[1776366518505,45.54,74908.5,0.2,0.9855,1e-05,2.29634]
[1776366522788,45.54,74908.54,0.2,0.9855,1e-05,2.29576]
[1776366522794,45.54,74908.54,0.2,0.9855,1e-05,2.29576]
[1776366522944,45.54,74908.54,0.2,0.9855,1e-05,2.29576]
[1776366523004,45.54,74903.23,0.2,0.98544,1e-05,2.3048]
[1776366528814,45.54,74901.26,0.2,0.98542,1e-05,2.30728]
[1776366528820,45.54,74901.26,0.2,0.98542,1e-05,2.30728]
[1776366528941,45.54,74901.26,0.2,0.98542,1e-05,2.30728]
[1776366528952,45.54,74905.88,0.2,0.98548,1e-05,2.29907]
[1776366534262,45.53,74903.86,0.2,0.98546,1e-05,2.30171]
[1776366534439,45.53,74903.86,0.2,0.98546,1e-05,2.30171]
[1776366536538,45.53,74902.85,0.2,0.98545,1e-05,2.30311]
[1776366536615,45.53,74902.85,0.2,0.98545,1e-05,2.30311]
[1776366536692,45.53,74902.85,0.2,0.98545,1e-05,2.30311]
[1776366536793,45.53,74896.17,0.2,0.98536,1e-05,2.31456]
[1776366538504,45.53,74894.5,0.2,0.98534,1e-05,2.31707]
[1776366543539,45.52,74894.77,0.2,0.98536,1e-05,2.31561]
[1776366546560,45.52,74890.38,0.2,0.9853,1e-05,2.3227]
[1776366547434,45.52,74890.38,0.2,0.9853,1e-05,2.3227]
[1776366547441,45.52,74890.38,0.2,0.9853,1e-05,2.3227]
[1776366547697,45.52,74890.38,0.2,0.9853,1e-05,2.3227]
[1776366547747,45.52,74889.36,0.2,0.98529,1e-05,2.32428]
[1776366551596,45.52,74886.41,0.2,0.98526,1e-05,2.32861]
[1776366553208,45.52,74886.41,0.2,0.98526,1e-05,2.32861]
[1776366553213,45.52,74886.41,0.2,0.98526,1e-05,2.32861]
[1776366553259,45.52,74882.57,0.2,0.98521,1e-05,2.33514]
[1776366553440,45.52,74882.57,0.2,0.98521,1e-05,2.33514]
[1776366553609,45.52,74879.4,0.2,0.98517,1e-05,2.34049]
[1776366556630,45.51,74882.69,0.2,0.98522,1e-05,2.33399]
[1776366557882,45.51,74882.69,0.2,0.98522,1e-05,2.33399]
[1776366557935,45.51,74882.69,0.2,0.98522,1e-05,2.33399]
[1776366557972,45.51,74882.69,0.2,0.98522,1e-05,2.33399]
[1776366558199,45.51,74882.69,0.2,0.98522,1e-05,2.33399]
[1776366558250,45.51,74883.63,0.2,0.98523,1e-05,2.33212]
[1776366560658,45.51,74890.56,0.2,0.98533,1e-05,2.31933]
[1776366563381,45.51,74892.5,0.2,0.98536,1e-05,2.31555]
[1776366563388,45.51,74892.5,0.2,0.98536,1e-05,2.31555]
[1776366563439,45.51,74892.5,0.2,0.98536,1e-05,2.31555]
[1776366563679,45.51,74893.03,0.2,0.98536,1e-05,2.31444]
[1776366568714,45.5,74896.85,0.2,0.98542,1e-05,2.30685]
[1776366570848,45.5,74898.81,0.2,0.98545,1e-05,2.30327]
[1776366570852,45.5,74898.81,0.2,0.98545,1e-05,2.30327]
[1776366570941,45.5,74898.81,0.2,0.98545,1e-05,2.30327]
[1776366570949,45.5,74899.86,0.2,0.98546,1e-05,2.30127]
[1776366572742,45.5,74896.35,0.2,0.98543,1e-05,2.30525]
[1776366575646,45.5,74896.37,0.2,0.98543,1e-05,2.30486]
[1776366575688,45.5,74896.37,0.2,0.98543,1e-05,2.30486]
[1776366575694,45.5,74896.37,0.2,0.98543,1e-05,2.30486]
[1776366575942,45.5,74896.37,0.2,0.98543,1e-05,2.30486]
[1776366575994,45.5,74889.74,0.2,0.98535,1e-05,2.31625]
[1776366576770,45.5,74887.36,0.2,0.98532,1e-05,2.32021]
[1776366577777,45.5,74883.81,0.2,0.98527,1e-05,2.32623]
[1776366580798,45.49,74881.18,0.2,0.98524,1e-05,2.33019]
[1776366584021,45.49,74880.81,0.2,0.98524,1e-05,2.33041]
[1776366584124,45.49,74880.81,0.2,0.98524,1e-05,2.33041]
[1776366584189,45.49,74880.81,0.2,0.98524,1e-05,2.33041]
[1776366584232,45.49,74879.4,0.2,0.98522,1e-05,2.33267]
[1776366589861,45.48,74877.98,0.2,0.98522,1e-05,2.33383]
[1776366594312,45.48,74876.07,0.2,0.9852,1e-05,2.33652]
[1776366594359,45.48,74874.8,0.2,0.98518,1e-05,2.33852]
[1776366594438,45.48,74874.8,0.2,0.98518,1e-05,2.33852]
[1776366594896,45.48,74873.85,0.2,0.98517,1e-05,2.33996]
[1776366597556,45.48,74873.3,0.2,0.98517,1e-05,2.34046]
[1776366597656,45.48,74873.3,0.2,0.98517,1e-05,2.34046]
[1776366597689,45.48,74873.3,0.2,0.98517,1e-05,2.34046]
[1776366597918,45.48,74881.52,0.2,0.98528,1e-05,2.32577]
[1776366598925,45.48,74887.05,0.2,0.98535,1e-05,2.31588]
[1776366599932,45.48,74889.41,0.2,0.98538,1e-05,2.31156]
[1776366605177,45.47,74889.97,0.2,0.98539,1e-05,2.30985]
[1776366605195,45.47,74889.97,0.2,0.98539,1e-05,2.30985]
[1776366605312,45.47,74889.97,0.2,0.98539,1e-05,2.30985]
[1776366605279,45.47,74888.63,0.2,0.98538,1e-05,2.312]
[1776366605436,45.47,74888.63,0.2,0.98538,1e-05,2.312]
[1776366612019,45.47,74886.85,0.2,0.98537,1e-05,2.31378]
[1776366617052,45.46,74886.94,0.2,0.98537,1e-05,2.31269]
[1776366618206,45.46,74886.94,0.2,0.98537,1e-05,2.31269]
[1776366618272,45.46,74892.76,0.2,0.98545,1e-05,2.30236]
[1776366618435,45.46,74892.76,0.2,0.98545,1e-05,2.30236]
[1776366618445,45.46,74892.76,0.2,0.98545,1e-05,2.30236]
[1776366618698,45.46,74892.76,0.2,0.98545,1e-05,2.30236]
[1776366619066,45.46,74894.9,0.2,0.98548,1e-05,2.29847]
[1776366620335,45.46,74894.9,0.2,0.98548,1e-05,2.29847]
[1776366620073,45.46,74890.87,0.2,0.98543,1e-05,2.30532]
[1776366620437,45.46,74890.87,0.2,0.98543,1e-05,2.30532]
[1776366621253,45.46,74890.87,0.2,0.98543,1e-05,2.30532]
[1776366621317,45.46,74887.05,0.2,0.98538,1e-05,2.31181]
[1776366621439,45.46,74887.05,0.2,0.98538,1e-05,2.31181]
[1776366622087,45.46,74886.09,0.2,0.98537,1e-05,2.3133]
[1776366627122,45.45,74885.72,0.2,0.98537,1e-05,2.31302]
[1776366632157,45.45,74885.39,0.2,0.98538,1e-05,2.3109]
[1776366634171,45.45,74882.36,0.2,0.98535,1e-05,2.31585]
[1776366634390,45.45,74882.36,0.2,0.98535,1e-05,2.31585]
[1776366634438,45.45,74882.36,0.2,0.98535,1e-05,2.31585]
[1776366635178,45.45,74880.47,0.2,0.98532,1e-05,2.31897]
[1776366636186,45.45,74878.12,0.2,0.98529,1e-05,2.3229]
[1776366637193,45.45,74875.42,0.2,0.98526,1e-05,2.32744]
[1776366637388,45.45,74875.42,0.2,0.98526,1e-05,2.32744]
[1776366637438,45.45,74875.42,0.2,0.98526,1e-05,2.32744]
[1776366641202,45.44,74872.5,0.2,0.98523,1e-05,2.33194]
[1776366641221,45.44,74868.71,0.2,0.98518,1e-05,2.33839]
[1776366641446,45.44,74868.71,0.2,0.98518,1e-05,2.33839]
[1776366644242,45.44,74859.9,0.2,0.98507,1e-05,2.35328]
[1776366645249,45.44,74857.68,0.2,0.98504,1e-05,2.35698]
[1776366646256,45.44,74857.75,0.2,0.98504,1e-05,2.3566]
[1776366648270,45.44,74853.71,0.2,0.98499,1e-05,2.36325]
[1776366649277,45.43,74847.15,0.2,0.9849,1e-05,2.37467]
[1776366650942,45.43,74847.88,0.2,0.98492,1e-05,2.3731]
[1776366651291,45.43,74844.83,0.2,0.98488,1e-05,2.37825]
[1776366652298,45.43,74842.55,0.2,0.98485,1e-05,2.38204]
[1776366653305,45.43,74844.93,0.2,0.98488,1e-05,2.37749]
[1776366653455,45.43,74844.93,0.2,0.98488,1e-05,2.37749]
[1776366654312,45.43,74845.35,0.2,0.98489,1e-05,2.37644]
[1776366655181,45.43,74845.35,0.2,0.98489,1e-05,2.37644]
[1776366655319,45.43,74847.23,0.2,0.98492,1e-05,2.37279]
[1776366657333,45.43,74850.92,0.2,0.98497,1e-05,2.36564]
[1776366662368,45.42,74851.97,0.2,0.985,1e-05,2.36243]
[1776366664387,45.42,74844.56,0.2,0.9849,1e-05,2.3751]
[1776366665394,45.42,74842.65,0.2,0.98488,1e-05,2.37825]
[1776366667408,45.41,74842.47,0.2,0.98488,1e-05,2.37799]
[1776366670429,45.41,74838.93,0.2,0.98484,1e-05,2.38345]
[1776366671436,45.41,74836.13,0.2,0.9848,1e-05,2.38817]
[1776366676471,45.42,74836.02,0.2,0.98479,1e-05,2.39036]
[1776366680499,45.43,74838.88,0.2,0.98481,1e-05,2.38781]
[1776366684527,45.44,74841.01,0.2,0.98481,1e-05,2.38658]
[1776366685534,45.44,74844.42,0.2,0.98486,1e-05,2.38113]
[1776366690572,45.45,74845.79,0.2,0.98485,1e-05,2.38197]
[1776366696612,45.47,74845.62,0.2,0.98483,1e-05,2.38439]
[1776366699634,45.48,74848.8,0.2,0.98486,1e-05,2.38068]
[1776366705279,45.49,74848.18,0.2,0.98483,1e-05,2.38444]
[1776366706682,45.5,74850.4,0.2,0.98485,1e-05,2.38244]
[1776366711718,45.51,74848.7,0.2,0.9848,1e-05,2.38879]
[1776366716752,45.53,74848.28,0.2,0.98477,1e-05,2.3928]
[1776366717759,45.53,74844.86,0.2,0.98472,1e-05,2.39959]
[1776366718767,45.53,74843.07,0.2,0.98469,1e-05,2.40344]
[1776366720782,45.53,74840.47,0.2,0.98465,1e-05,2.40875]
[1776366722796,45.54,74837.27,0.2,0.98459,1e-05,2.41639]
[1776366727831,45.55,74835.44,0.2,0.98454,1e-05,2.42272]
[1776366728838,45.56,74832.96,0.2,0.9845,1e-05,2.42781]
[1776366729845,45.56,74829.55,0.2,0.98445,1e-05,2.43458]
[1776366730852,45.56,74823.11,0.2,0.98436,1e-05,2.44687]
[1776366731859,45.56,74819.82,0.2,0.98431,1e-05,2.45343]
[1776366734880,45.57,74817.51,0.2,0.98427,1e-05,2.45928]
[1776366735887,45.57,74812.09,0.2,0.98419,1e-05,2.46975]
[1776366736976,45.57,74812.09,0.2,0.98419,1e-05,2.46975]
[1776366737456,45.57,74812.09,0.2,0.98419,1e-05,2.46975]
[1776366737004,45.57,74807.82,0.2,0.98412,1e-05,2.47812]
[1776366737928,45.58,74805.13,0.2,0.98408,1e-05,2.48357]
[1776366738918,45.58,74792.63,0.2,0.9839,1e-05,2.5072]
[1776366739925,45.58,74790.0,0.2,0.98386,1e-05,2.51254]
[1776366740932,45.58,74796.87,0.2,0.98396,1e-05,2.50023]
[1776366742947,45.59,74801.12,0.2,0.98401,1e-05,2.49329]
[1776366743953,45.59,74804.56,0.2,0.98405,1e-05,2.48741]
[1776366748989,45.6,74803.86,0.2,0.98403,1e-05,2.49109]
[1776366751005,45.6,74807.87,0.2,0.98409,1e-05,2.48275]
[1776366752013,45.6,74812.12,0.2,0.98414,1e-05,2.47541]
[1776366754027,45.61,74809.99,0.2,0.98411,1e-05,2.48031]
[1776366757050,45.61,74807.32,0.2,0.98406,1e-05,2.48667]
[1776366758057,45.61,74804.66,0.2,0.98402,1e-05,2.49204]
[1776366760071,45.62,74802.99,0.2,0.98399,1e-05,2.49604]
[1776366762085,45.62,74800.95,0.2,0.98395,1e-05,2.50072]
[1776366763092,45.62,74799.19,0.2,0.98392,1e-05,2.50443]
[1776366767382,45.63,74799.33,0.2,0.98391,1e-05,2.50548]
[1776366767418,45.63,74780.13,0.2,0.98364,1e-05,2.54173]
[1776366768133,45.63,74766.11,0.2,0.98344,1e-05,2.56752]
[1776366769140,45.63,74767.41,0.2,0.98346,1e-05,2.5644]
[1776366770669,45.63,74768.96,0.2,0.98348,1e-05,2.56182]
[1776366771154,45.63,74769.44,0.2,0.98349,1e-05,2.56126]
[1776366772705,45.63,74768.96,0.2,0.98348,1e-05,2.56251]
[1776366773168,45.63,74768.36,0.2,0.98347,1e-05,2.56399]
[1776366776399,45.63,74769.89,0.2,0.98348,1e-05,2.56179]
[1776366776439,45.63,74769.89,0.2,0.98348,1e-05,2.56179]
[1776366780217,45.64,74777.0,0.2,0.98357,1e-05,2.55015]
[1776366782231,45.64,74783.58,0.2,0.98366,1e-05,2.53855]
[1776366785252,45.65,74789.0,0.2,0.98373,1e-05,2.5296]
[1776366789281,45.66,74794.61,0.2,0.9838,1e-05,2.52078]
[1776366791801,45.66,74798.1,0.2,0.98384,1e-05,2.51514]
[1776366791951,45.66,74798.1,0.2,0.98384,1e-05,2.51514]
[1776366792470,45.66,74798.1,0.2,0.98384,1e-05,2.51514]
[1776366792302,45.66,74797.77,0.2,0.98383,1e-05,2.51619]
[1776366792696,45.66,74797.77,0.2,0.98383,1e-05,2.51619]
[1776366795323,45.67,74789.02,0.2,0.9837,1e-05,2.53379]
[1776366796329,45.67,74783.53,0.2,0.98362,1e-05,2.54447]
[1776366798196,45.67,74782.18,0.2,0.9836,1e-05,2.54738]
[1776366798438,45.67,74782.18,0.2,0.9836,1e-05,2.54738]
[1776366798480,45.67,74782.22,0.2,0.98359,1e-05,2.54769]
[1776366798912,45.67,74782.22,0.2,0.98359,1e-05,2.54769]
[1776366798941,45.67,74782.22,0.2,0.98359,1e-05,2.54769]
[1776366802372,45.68,74788.31,0.2,0.98367,1e-05,2.53779]
[1776366803379,45.68,74791.97,0.2,0.98372,1e-05,2.53135]
[1776366804735,45.68,74792.46,0.2,0.98372,1e-05,2.53084]
[1776366804940,45.68,74792.46,0.2,0.98372,1e-05,2.53084]
[1776366805393,45.68,74792.45,0.2,0.98372,1e-05,2.53127]
[1776366805915,45.68,74792.45,0.2,0.98372,1e-05,2.53127]
[1776366805944,45.68,74792.45,0.2,0.98372,1e-05,2.53127]
[1776366808414,45.69,74788.42,0.2,0.98365,1e-05,2.54002]
[1776366811186,45.69,74791.19,0.2,0.98369,1e-05,2.53562]
[1776366811410,45.69,74791.19,0.2,0.98369,1e-05,2.53562]
[1776366811443,45.69,74791.19,0.2,0.98369,1e-05,2.53562]
[1776366811519,45.69,74791.33,0.2,0.9837,1e-05,2.53386]
[1776366817477,45.7,74793.81,0.2,0.98371,1e-05,2.53165]
[1776366823519,45.71,74793.1,0.2,0.98369,1e-05,2.53539]
[1776366828555,45.72,74791.41,0.2,0.98365,1e-05,2.54053]
[1776366830018,45.72,74790.95,0.2,0.98364,1e-05,2.54178]
[1776366830192,45.72,74790.95,0.2,0.98364,1e-05,2.54178]
[1776366830409,45.72,74790.95,0.2,0.98364,1e-05,2.54178]
[1776366830439,45.72,74790.95,0.2,0.98364,1e-05,2.54178]
[1776366830570,45.72,74791.24,0.2,0.98364,1e-05,2.54163]
[1776366835605,45.73,74791.41,0.2,0.98363,1e-05,2.54324]
[1776366837849,45.73,74791.55,0.2,0.98362,1e-05,2.54374]
[1776366837939,45.73,74791.55,0.2,0.98362,1e-05,2.54374]
[1776366837977,45.73,74791.55,0.2,0.98362,1e-05,2.54374]
[1776366838195,45.73,74791.55,0.2,0.98362,1e-05,2.54374]
[1776366838296,45.73,74791.49,0.2,0.98362,1e-05,2.54424]
[1776366843661,45.74,74792.1,0.2,0.98361,1e-05,2.54538]
[1776366845147,45.74,74792.1,0.2,0.98361,1e-05,2.54538]
[1776366845198,45.74,74792.1,0.2,0.98361,1e-05,2.54538]
[1776366845213,45.74,74792.1,0.2,0.98361,1e-05,2.54538]
[1776366845435,45.74,74792.1,0.2,0.98361,1e-05,2.54538]
[1776366845536,45.74,74792.3,0.2,0.98361,1e-05,2.54538]
[1776366848696,45.75,74797.47,0.2,0.98367,1e-05,2.53723]
[1776366850743,45.75,74798.62,0.2,0.98369,1e-05,2.53548]
[1776366850942,45.75,74798.62,0.2,0.98369,1e-05,2.53548]
[1776366850985,45.75,74798.62,0.2,0.98369,1e-05,2.53548]
[1776366851195,45.75,74798.62,0.2,0.98369,1e-05,2.53548]
[1776366851294,45.75,74798.73,0.2,0.98368,1e-05,2.53567]
[1776366859773,45.77,74799.21,0.2,0.98367,1e-05,2.5383]
[1776366861787,45.77,74803.87,0.2,0.98373,1e-05,2.53039]
[1776366863802,45.77,74799.99,0.2,0.98366,1e-05,2.53842]
[1776366866822,45.78,74808.2,0.2,0.98377,1e-05,2.52428]
[1776366868332,45.78,74808.2,0.2,0.98377,1e-05,2.52428]
[1776366868456,45.78,74808.2,0.2,0.98377,1e-05,2.52428]
[1776366868517,45.78,74810.12,0.2,0.9838,1e-05,2.52112]
[1776366868765,45.78,74810.12,0.2,0.9838,1e-05,2.52112]
[1776366868935,45.78,74810.12,0.2,0.9838,1e-05,2.52112]
[1776366875885,45.79,74814.97,0.2,0.98385,1e-05,2.51349]
[1776366878665,45.8,74815.21,0.2,0.98385,1e-05,2.51387]
[1776366878696,45.8,74815.21,0.2,0.98385,1e-05,2.51387]
[1776366878863,45.8,74815.21,0.2,0.98385,1e-05,2.51387]
[1776366878941,45.8,74815.21,0.2,0.98385,1e-05,2.51387]
[1776366878956,45.8,74815.18,0.2,0.98385,1e-05,2.51434]
[1776366882934,45.81,74819.28,0.2,0.98389,1e-05,2.50841]
[1776366883945,45.81,74829.47,0.2,0.98403,1e-05,2.49004]
[1776366884951,45.81,74839.8,0.2,0.98418,1e-05,2.47058]
[1776366885958,45.8,74838.77,0.2,0.98417,1e-05,2.47197]
[1776366890054,45.81,74837.34,0.2,0.98414,1e-05,2.476]
[1776366890194,45.81,74837.34,0.2,0.98414,1e-05,2.476]
[1776366890277,45.81,74837.34,0.2,0.98414,1e-05,2.476]
[1776366890439,45.81,74837.34,0.2,0.98414,1e-05,2.476]
[1776366890513,45.81,74837.49,0.2,0.98414,1e-05,2.47522]
[1776366896034,45.81,74844.03,0.2,0.98423,1e-05,2.46418]
[1776366898048,45.81,74839.22,0.2,0.98417,1e-05,2.472]
[1776366902121,45.81,74839.72,0.2,0.98417,1e-05,2.47254]
[1776366902205,45.81,74839.72,0.2,0.98417,1e-05,2.47254]
[1776366902304,45.81,74839.72,0.2,0.98417,1e-05,2.47254]
[1776366902439,45.81,74839.72,0.2,0.98417,1e-05,2.47254]
[1776366902539,45.81,74840.12,0.2,0.98417,1e-05,2.47229]
[1776366904090,45.82,74844.2,0.2,0.98422,1e-05,2.46581]
[1776366905097,45.82,74851.34,0.2,0.98431,1e-05,2.45332]
[1776366907126,45.82,74863.73,0.2,0.98448,1e-05,2.43142]
[1776366908118,45.82,74872.56,0.2,0.98459,1e-05,2.41606]
[1776366909129,45.83,74879.24,0.2,0.98468,1e-05,2.40465]
[1776366910139,45.83,74880.91,0.2,0.9847,1e-05,2.40225]
[1776366911144,45.83,74884.55,0.2,0.98474,1e-05,2.39635]
[1776366916179,45.84,74881.32,0.2,0.98468,1e-05,2.40516]
[1776366919800,45.85,74882.88,0.2,0.98468,1e-05,2.40416]
[1776366919943,45.85,74882.88,0.2,0.98468,1e-05,2.40416]
[1776366920139,45.85,74882.88,0.2,0.98468,1e-05,2.40416]
[1776366920201,45.85,74882.88,0.2,0.98468,1e-05,2.40416]
[1776366920292,45.86,74882.27,0.2,0.98467,1e-05,2.40644]
[1776366921216,45.86,74888.14,0.2,0.98475,1e-05,2.39597]
[1776366922222,45.86,74894.0,0.2,0.98482,1e-05,2.38614]
[1776366924552,45.86,74895.43,0.2,0.98484,1e-05,2.3842]
[1776366924693,45.86,74895.43,0.2,0.98484,1e-05,2.3842]
[1776366924567,45.87,74894.28,0.2,0.98481,1e-05,2.38748]
[1776366925079,45.87,74894.28,0.2,0.98481,1e-05,2.38748]
[1776366925193,45.87,74894.28,0.2,0.98481,1e-05,2.38748]
[1776366928265,45.87,74887.86,0.2,0.98471,1e-05,2.40074]
[1776366930279,45.88,74892.65,0.2,0.98476,1e-05,2.394]
[1776366931146,45.88,74892.65,0.2,0.98476,1e-05,2.394]
[1776366931205,45.88,74892.65,0.2,0.98476,1e-05,2.394]
[1776366931501,45.88,74892.65,0.2,0.98476,1e-05,2.394]
[1776366931691,45.88,74892.65,0.2,0.98476,1e-05,2.394]
[1776366931522,45.88,74893.73,0.2,0.98478,1e-05,2.39084]
[1776366932293,45.89,74898.51,0.2,0.98484,1e-05,2.38297]
[1776366937328,45.9,74895.77,0.2,0.98478,1e-05,2.39092]
[1776366939121,45.9,74892.74,0.2,0.98474,1e-05,2.39691]
[1776366939201,45.9,74892.74,0.2,0.98474,1e-05,2.39691]
[1776366939621,45.9,74892.74,0.2,0.98474,1e-05,2.39691]
[1776366939693,45.9,74892.74,0.2,0.98474,1e-05,2.39691]
[1776366939668,45.91,74891.56,0.2,0.98472,1e-05,2.3996]
[1776366942362,45.91,74888.08,0.2,0.98466,1e-05,2.40755]
[1776366945384,45.92,74873.95,0.2,0.98445,1e-05,2.4346]
[1776366946391,45.92,74865.89,0.2,0.98434,1e-05,2.44969]
[1776366947397,45.92,74862.25,0.2,0.98429,1e-05,2.45678]
[1776366952432,45.93,74860.24,0.2,0.98424,1e-05,2.46287]
[1776366955167,45.94,74859.36,0.2,0.98422,1e-05,2.46544]
[1776366955196,45.94,74859.36,0.2,0.98422,1e-05,2.46544]
[1776366955454,45.94,74858.29,0.2,0.9842,1e-05,2.46787]
[1776366957806,45.94,74855.66,0.2,0.98416,1e-05,2.47362]
[1776366957945,45.94,74855.66,0.2,0.98416,1e-05,2.47362]
[1776366960489,45.95,74850.95,0.2,0.98408,1e-05,2.48365]
[1776366961906,45.95,74849.54,0.2,0.98406,1e-05,2.48669]
[1776366961947,45.95,74849.54,0.2,0.98406,1e-05,2.48669]
[1776366962503,45.95,74849.37,0.2,0.98405,1e-05,2.48746]
[1776366963512,45.96,74837.17,0.2,0.98388,1e-05,2.51033]
[1776366964519,45.96,74828.78,0.2,0.98376,1e-05,2.52626]
[1776366965525,45.96,74824.11,0.2,0.98369,1e-05,2.53531]
[1776366966772,45.96,74823.5,0.2,0.98368,1e-05,2.53682]
[1776366967541,45.96,74813.76,0.2,0.98354,1e-05,2.55535]
[1776366968548,45.96,74806.85,0.2,0.98343,1e-05,2.56863]
[1776366970679,45.96,74808.16,0.2,0.98345,1e-05,2.56649]
[1776366970736,45.97,74812.34,0.2,0.98351,1e-05,2.55897]
[1776366972576,45.97,74818.19,0.2,0.98359,1e-05,2.5487]
[1776366974590,45.97,74823.1,0.2,0.98365,1e-05,2.54024]
[1776366976604,45.97,74829.67,0.2,0.98374,1e-05,2.52876]
[1776366977611,45.98,74834.74,0.2,0.98381,1e-05,2.51974]
[1776366979624,45.98,74841.47,0.2,0.9839,1e-05,2.50811]
[1776366980631,45.98,74845.34,0.2,0.98395,1e-05,2.5014]
[1776366982645,45.98,74856.79,0.2,0.9841,1e-05,2.48128]
[1776366983653,45.99,74857.32,0.2,0.98411,1e-05,2.48077]
[1776366985616,45.99,74855.57,0.2,0.98408,1e-05,2.48442]
[1776366985693,45.99,74855.57,0.2,0.98408,1e-05,2.48442]
[1776366985667,45.99,74854.98,0.2,0.98407,1e-05,2.48595]
[1776366987556,45.99,74851.87,0.2,0.98402,1e-05,2.49209]
[1776366987703,45.99,74851.87,0.2,0.98402,1e-05,2.49209]
[1776366990702,46.0,74845.84,0.2,0.98392,1e-05,2.50489]
[1776366993723,46.0,74834.97,0.2,0.98377,1e-05,2.52433]
[1776366994730,46.01,74829.95,0.2,0.9837,1e-05,2.53403]
[1776366996951,46.01,74828.65,0.2,0.98367,1e-05,2.5372]
[1776366997203,46.01,74828.65,0.2,0.98367,1e-05,2.5372]
[1776366997751,46.01,74829.02,0.2,0.98368,1e-05,2.53689]
[1776366998028,46.01,74829.02,0.2,0.98368,1e-05,2.53689]
[1776366998195,46.01,74829.02,0.2,0.98368,1e-05,2.53689]
[1776367003792,46.02,74827.37,0.2,0.98364,1e-05,2.54221]
[1776367006430,46.02,74826.05,0.2,0.98361,1e-05,2.54504]
[1776367006441,46.02,74826.05,0.2,0.98361,1e-05,2.54504]
[1776367006656,46.02,74826.05,0.2,0.98361,1e-05,2.54504]
[1776367006695,46.02,74826.05,0.2,0.98361,1e-05,2.54504]
[1776367006786,46.02,74823.88,0.2,0.98358,1e-05,2.54981]
[1776367008828,46.03,74827.3,0.2,0.98362,1e-05,2.54415]
[1776367012132,46.03,74826.75,0.2,0.98361,1e-05,2.54592]
[1776367012193,46.03,74826.75,0.2,0.98361,1e-05,2.54592]
[1776367012443,46.03,74826.75,0.2,0.98361,1e-05,2.54592]
[1776367012702,46.03,74826.75,0.2,0.98361,1e-05,2.54592]
[1776367012706,46.03,74823.99,0.2,0.98356,1e-05,2.55177]
[1776367016884,46.04,74827.42,0.2,0.9836,1e-05,2.54678]
[1776367017825,46.04,74827.42,0.2,0.9836,1e-05,2.54678]
[1776367017945,46.04,74827.42,0.2,0.9836,1e-05,2.54678]
[1776367018127,46.04,74827.42,0.2,0.9836,1e-05,2.54678]
[1776367018190,46.04,74827.42,0.2,0.9836,1e-05,2.54678]
[1776367018291,46.04,74827.56,0.2,0.9836,1e-05,2.54688]
[1776367021924,46.04,74835.99,0.2,0.98371,1e-05,2.53266]
[1776367022930,46.05,74851.17,0.2,0.98392,1e-05,2.50503]
[1776367023938,46.05,74846.59,0.2,0.98385,1e-05,2.51389]
[1776367026239,46.05,74845.44,0.2,0.98383,1e-05,2.51642]
[1776367026440,46.05,74845.44,0.2,0.98383,1e-05,2.51642]
[1776367026496,46.05,74845.87,0.2,0.98383,1e-05,2.51646]
[1776367026870,46.05,74845.87,0.2,0.98383,1e-05,2.51646]
[1776367026943,46.05,74845.87,0.2,0.98383,1e-05,2.51646]
[1776367029978,46.06,74842.23,0.2,0.98377,1e-05,2.5244]
[1776367030986,46.06,74838.51,0.2,0.98372,1e-05,2.53168]
[1776367033297,46.06,74838.32,0.2,0.98371,1e-05,2.53242]
[1776367033438,46.06,74838.32,0.2,0.98371,1e-05,2.53242]
[1776367033572,46.06,74838.32,0.2,0.98371,1e-05,2.53242]
[1776367033697,46.06,74838.32,0.2,0.98371,1e-05,2.53242]
[1776367033723,46.06,74839.74,0.2,0.98373,1e-05,2.53057]
[1776367039676,46.07,74839.4,0.2,0.98371,1e-05,2.53278]
[1776367039690,46.07,74839.4,0.2,0.98371,1e-05,2.53278]
[1776367039777,46.07,74837.6,0.2,0.98368,1e-05,2.53689]
[1776367040112,46.07,74837.6,0.2,0.98368,1e-05,2.53689]
[1776367040199,46.07,74837.6,0.2,0.98368,1e-05,2.53689]
[1776367045901,46.08,74835.13,0.2,0.98363,1e-05,2.54339]
[1776367045941,46.08,74835.13,0.2,0.98363,1e-05,2.54339]
[1776367046256,46.08,74835.13,0.2,0.98363,1e-05,2.54339]
[1776367046438,46.08,74835.13,0.2,0.98363,1e-05,2.54339]
[1776367046518,46.08,74833.39,0.2,0.9836,1e-05,2.54737]
[1776367048105,46.09,74836.93,0.2,0.98365,1e-05,2.54117]
[1776367051795,46.09,74836.95,0.2,0.98364,1e-05,2.54188]
[1776367051942,46.09,74837.36,0.2,0.98365,1e-05,2.53958]
[1776367054489,46.09,74839.87,0.2,0.98368,1e-05,2.53567]
[1776367054699,46.09,74839.87,0.2,0.98368,1e-05,2.53567]
[1776367054800,46.1,74842.09,0.2,0.98371,1e-05,2.53233]
[1776367055489,46.1,74842.09,0.2,0.98371,1e-05,2.53233]
[1776367055688,46.1,74842.09,0.2,0.98371,1e-05,2.53233]
[1776367061197,46.11,74841.85,0.2,0.98369,1e-05,2.53509]
[1776367064566,46.11,74841.89,0.2,0.98368,1e-05,2.53578]
[1776367064697,46.11,74841.89,0.2,0.98368,1e-05,2.53578]
[1776367064776,46.11,74843.89,0.2,0.98371,1e-05,2.53285]
[1776367065225,46.11,74849.35,0.2,0.98378,1e-05,2.52276]
[1776367065920,46.11,74849.35,0.2,0.98378,1e-05,2.52276]
[1776367065934,46.11,74849.35,0.2,0.98378,1e-05,2.52276]
[1776367066232,46.11,74852.31,0.2,0.98382,1e-05,2.51771]
[1776367071267,46.12,74854.3,0.2,0.98384,1e-05,2.51613]
[1776367073282,46.13,74861.27,0.2,0.98393,1e-05,2.50416]
[1776367074289,46.13,74875.09,0.2,0.98412,1e-05,2.47934]
[1776367075296,46.13,74878.4,0.2,0.98416,1e-05,2.47376]
[1776367076303,46.13,74881.33,0.2,0.9842,1e-05,2.46892]
[1776367077310,46.13,74884.38,0.2,0.98423,1e-05,2.46387]
[1776367078317,46.14,74889.76,0.2,0.9843,1e-05,2.45464]
[1776367079323,46.14,74893.06,0.2,0.98435,1e-05,2.44919]
[1776367081338,46.14,74891.92,0.2,0.98432,1e-05,2.45227]
[1776367082268,46.14,74891.92,0.2,0.98432,1e-05,2.45227]
[1776367082438,46.14,74891.92,0.2,0.98432,1e-05,2.45227]
[1776367082537,46.15,74892.31,0.2,0.98432,1e-05,2.45259]
[1776367082888,46.15,74892.31,0.2,0.98432,1e-05,2.45259]
[1776367082938,46.15,74892.31,0.2,0.98432,1e-05,2.45259]
[1776367087382,46.15,74898.38,0.2,0.98439,1e-05,2.4437]
[1776367088492,46.15,74898.38,0.2,0.98439,1e-05,2.4437]
[1776367088693,46.15,74898.38,0.2,0.98439,1e-05,2.4437]
[1776367088794,46.16,74900.37,0.2,0.98441,1e-05,2.44115]
[1776367088946,46.16,74900.37,0.2,0.98441,1e-05,2.44115]
[1776367089198,46.16,74900.37,0.2,0.98441,1e-05,2.44115]
[1776367092418,46.17,74905.28,0.2,0.98446,1e-05,2.43393]
[1776367093425,46.17,74911.57,0.2,0.98454,1e-05,2.42321]
[1776367094434,46.17,74907.97,0.2,0.98449,1e-05,2.43018]
[1776367095441,46.17,74903.13,0.2,0.98442,1e-05,2.4394]
[1776367096979,46.17,74901.51,0.2,0.98439,1e-05,2.44284]
[1776367096997,46.17,74901.51,0.2,0.98439,1e-05,2.44284]
[1776367097476,46.18,74895.24,0.2,0.9843,1e-05,2.45516]
[1776367098082,46.18,74895.24,0.2,0.9843,1e-05,2.45516]
[1776367098195,46.18,74895.24,0.2,0.9843,1e-05,2.45516]
[1776367103519,46.19,74892.3,0.2,0.98424,1e-05,2.46341]
[1776367104147,46.19,74892.3,0.2,0.98424,1e-05,2.46341]
[1776367104194,46.19,74892.3,0.2,0.98424,1e-05,2.46341]
[1776367104683,46.19,74892.3,0.2,0.98424,1e-05,2.46341]
[1776367104702,46.19,74892.3,0.2,0.98424,1e-05,2.46341]
[1776367104717,46.19,74891.95,0.2,0.98423,1e-05,2.46452]
[1776367107547,46.2,74888.45,0.2,0.98417,1e-05,2.47227]
[1776367109102,46.2,74889.74,0.2,0.98419,1e-05,2.4704]
[1776367109197,46.2,74889.74,0.2,0.98419,1e-05,2.4704]
[1776367109773,46.2,74889.74,0.2,0.98419,1e-05,2.4704]
[1776367109869,46.2,74891.45,0.2,0.98421,1e-05,2.46776]
[1776367109938,46.2,74891.45,0.2,0.98421,1e-05,2.46776]
[1776367115686,46.21,74893.93,0.2,0.98423,1e-05,2.46375]
[1776367115785,46.21,74891.22,0.2,0.98419,1e-05,2.46911]
[1776367115935,46.21,74891.22,0.2,0.98419,1e-05,2.46911]
[1776367121645,46.23,74890.91,0.2,0.98417,1e-05,2.47238]
[1776367123808,46.23,74890.55,0.2,0.98416,1e-05,2.47348]
[1776367123909,46.23,74890.53,0.2,0.98416,1e-05,2.47395]
[1776367123937,46.23,74890.53,0.2,0.98416,1e-05,2.47395]
[1776367124473,46.23,74890.53,0.2,0.98416,1e-05,2.47395]
[1776367124692,46.23,74890.53,0.2,0.98416,1e-05,2.47395]
[1776367124784,46.23,74890.0,0.2,0.98415,1e-05,2.47536]
[1776367129666,46.24,74889.94,0.2,0.98413,1e-05,2.47722]
[1776367129694,46.24,74889.94,0.2,0.98413,1e-05,2.47722]
[1776367129767,46.24,74887.94,0.2,0.9841,1e-05,2.48128]
[1776367131715,46.24,74885.28,0.2,0.98406,1e-05,2.48695]
[1776367132290,46.24,74885.28,0.2,0.98406,1e-05,2.48695]
[1776367132437,46.24,74885.28,0.2,0.98406,1e-05,2.48695]
[1776367137757,46.25,74887.04,0.2,0.98406,1e-05,2.48626]
[1776367137970,46.25,74887.04,0.2,0.98406,1e-05,2.48626]
[1776367138188,46.25,74887.04,0.2,0.98406,1e-05,2.48626]
[1776367138763,46.26,74892.62,0.2,0.98414,1e-05,2.47655]
[1776367139653,46.26,74892.62,0.2,0.98414,1e-05,2.47655]
[1776367139687,46.26,74892.62,0.2,0.98414,1e-05,2.47655]
[1776367139771,46.26,74895.75,0.2,0.98418,1e-05,2.47132]
[1776367142792,46.26,74897.86,0.2,0.9842,1e-05,2.46883]
[1776367143799,46.26,74902.55,0.2,0.98426,1e-05,2.46081]
[1776367144806,46.27,74911.33,0.2,0.98437,1e-05,2.44548]
[1776367145813,46.27,74924.72,0.2,0.98455,1e-05,2.42205]
[1776367146820,46.27,74926.85,0.2,0.98458,1e-05,2.41878]
[1776367148834,46.27,74930.03,0.2,0.98461,1e-05,2.4142]
[1776367151377,46.28,74930.02,0.2,0.98461,1e-05,2.41475]
[1776367151436,46.28,74930.02,0.2,0.98461,1e-05,2.41475]
[1776367151855,46.28,74929.45,0.2,0.98459,1e-05,2.41682]
[1776367152862,46.28,74926.62,0.2,0.98455,1e-05,2.42238]
[1776367154129,46.29,74926.12,0.2,0.98454,1e-05,2.42379]
[1776367154192,46.29,74926.12,0.2,0.98454,1e-05,2.42379]
[1776367155505,46.29,74926.08,0.2,0.98454,1e-05,2.42437]
[1776367155693,46.29,74926.08,0.2,0.98454,1e-05,2.42437]
[1776367155883,46.29,74923.92,0.2,0.9845,1e-05,2.42873]
[1776367156890,46.29,74928.33,0.2,0.98456,1e-05,2.42139]
[1776367157579,46.29,74928.33,0.2,0.98456,1e-05,2.42139]
[1776367157697,46.29,74928.33,0.2,0.98456,1e-05,2.42139]
[1776367157897,46.29,74930.65,0.2,0.98459,1e-05,2.41778]
[1776367158904,46.3,74939.41,0.2,0.9847,1e-05,2.40279]
[1776367159612,46.3,74939.41,0.2,0.9847,1e-05,2.40279]
[1776367159916,46.3,74943.38,0.2,0.98475,1e-05,2.39633]
[1776367160919,46.3,74932.48,0.2,0.9846,1e-05,2.41618]
[1776367161926,46.3,74926.61,0.2,0.98451,1e-05,2.42714]
[1776367162077,46.3,74926.61,0.2,0.98451,1e-05,2.42714]
[1776367162564,46.3,74926.61,0.2,0.98451,1e-05,2.42714]
[1776367168049,46.31,74925.29,0.2,0.98448,1e-05,2.43204]
[1776367168191,46.31,74925.29,0.2,0.98448,1e-05,2.43204]
[1776367168708,46.31,74925.29,0.2,0.98448,1e-05,2.43204]
[1776367168809,46.32,74924.51,0.2,0.98446,1e-05,2.43443]
[1776367168987,46.32,74927.28,0.2,0.9845,1e-05,2.42949]
[1776367169988,46.32,74936.89,0.2,0.98462,1e-05,2.41292]
[1776367170995,46.32,74933.39,0.2,0.98457,1e-05,2.41966]
[1776367171996,46.32,74933.39,0.2,0.98457,1e-05,2.41966]
[1776367172191,46.32,74933.39,0.2,0.98457,1e-05,2.41966]
[1776367172290,46.32,74930.13,0.2,0.98454,1e-05,2.42412]
[1776367173009,46.33,74928.18,0.2,0.98451,1e-05,2.4281]
[1776367174937,46.33,74928.18,0.2,0.98451,1e-05,2.4281]
[1776367175192,46.33,74927.52,0.2,0.98449,1e-05,2.42978]
[1776367176030,46.33,74923.63,0.2,0.98443,1e-05,2.43774]
[1776367182072,46.35,74923.38,0.2,0.98441,1e-05,2.44112]
[1776367183959,46.35,74923.38,0.2,0.98441,1e-05,2.44112]
[1776367184190,46.35,74921.86,0.2,0.98438,1e-05,2.44433]
[1776367187535,46.35,74922.28,0.2,0.98438,1e-05,2.44503]
[1776367187636,46.36,74924.7,0.2,0.9844,1e-05,2.44169]
[1776367188450,46.36,74924.7,0.2,0.9844,1e-05,2.44169]
[1776367188740,46.36,74924.7,0.2,0.9844,1e-05,2.44169]
[1776367188830,46.36,74925.72,0.2,0.98441,1e-05,2.44036]
[1776367192892,46.36,74925.47,0.2,0.9844,1e-05,2.4418]
[1776367192935,46.36,74925.47,0.2,0.9844,1e-05,2.4418]
[1776367193860,46.37,74926.41,0.2,0.98441,1e-05,2.44112]
[1776367193939,46.37,74926.41,0.2,0.98441,1e-05,2.44112]
[1776367193907,46.37,74931.35,0.2,0.98447,1e-05,2.43282]
[1776367195164,46.37,74935.69,0.2,0.98453,1e-05,2.42561]
[1776367196172,46.37,74940.92,0.2,0.98459,1e-05,2.41686]
[1776367197179,46.38,74944.73,0.2,0.98464,1e-05,2.41065]
[1776367198422,46.38,74944.73,0.2,0.98464,1e-05,2.41065]
[1776367198436,46.38,74944.73,0.2,0.98464,1e-05,2.41065]
[1776367200200,46.38,74948.81,0.2,0.98468,1e-05,2.40509]
[1776367205235,46.4,74946.3,0.2,0.98463,1e-05,2.41228]
[1776367208144,46.4,74943.5,0.2,0.98458,1e-05,2.41832]
[1776367208193,46.4,74943.5,0.2,0.98458,1e-05,2.41832]
[1776367209722,46.4,74942.95,0.2,0.98457,1e-05,2.41983]
[1776367209928,46.4,74942.95,0.2,0.98457,1e-05,2.41983]
[1776367209997,46.41,74951.96,0.2,0.98468,1e-05,2.40498]
[1776367210755,46.41,74951.96,0.2,0.98468,1e-05,2.40498]
[1776367210946,46.41,74951.96,0.2,0.98468,1e-05,2.40498]
[1776367210788,46.41,74956.95,0.2,0.98475,1e-05,2.39676]
[1776367215711,46.42,74954.19,0.2,0.9847,1e-05,2.40332]
[1776367215937,46.42,74954.19,0.2,0.9847,1e-05,2.40332]
[1776367215795,46.42,74946.15,0.2,0.98458,1e-05,2.41861]
[1776367216250,46.42,74946.15,0.2,0.98458,1e-05,2.41861]
[1776367216440,46.42,74946.15,0.2,0.98458,1e-05,2.41861]
[1776367216538,46.42,74945.03,0.2,0.98457,1e-05,2.42059]
[1776367222358,46.43,74941.75,0.2,0.9845,1e-05,2.42952]
[1776367224338,46.44,74939.45,0.2,0.98446,1e-05,2.43412]
[1776367224436,46.44,74939.45,0.2,0.98446,1e-05,2.43412]
[1776367224440,46.44,74934.37,0.2,0.98439,1e-05,2.44368]
[1776367228761,46.44,74933.6,0.2,0.98437,1e-05,2.4465]
[1776367228940,46.44,74933.6,0.2,0.98437,1e-05,2.4465]
[1776367228995,46.45,74936.05,0.2,0.9844,1e-05,2.4431]
[1776367229791,46.45,74936.05,0.2,0.9844,1e-05,2.4431]
[1776367229941,46.45,74936.05,0.2,0.9844,1e-05,2.4431]
[1776367229968,46.45,74940.4,0.2,0.98445,1e-05,2.43585]
[1776367231421,46.45,74946.95,0.2,0.98455,1e-05,2.42286]
[1776367232870,46.45,74946.95,0.2,0.98455,1e-05,2.42286]
[1776367232945,46.45,74946.95,0.2,0.98455,1e-05,2.42286]
[1776367232963,46.46,74944.24,0.2,0.9845,1e-05,2.4287]
[1776367233961,46.46,74944.24,0.2,0.9845,1e-05,2.4287]
[1776367234203,46.46,74947.38,0.2,0.98454,1e-05,2.42313]
[1776367238446,46.47,74946.77,0.2,0.98452,1e-05,2.42629]
[1776367238696,46.47,74946.77,0.2,0.98452,1e-05,2.42629]
[1776367238908,46.47,74946.77,0.2,0.98452,1e-05,2.42629]
[1776367238937,46.47,74946.77,0.2,0.98452,1e-05,2.42629]
[1776367239036,46.47,74943.76,0.2,0.98447,1e-05,2.43267]
[1776367242499,46.48,74937.61,0.2,0.98438,1e-05,2.44512]
[1776367243222,46.48,74937.61,0.2,0.98438,1e-05,2.44512]
[1776367243435,46.48,74937.61,0.2,0.98438,1e-05,2.44512]
[1776367249548,46.49,74936.72,0.2,0.98434,1e-05,2.45009]
[1776367254583,46.5,74937.32,0.2,0.98433,1e-05,2.45141]
[1776367259776,46.5,74937.46,0.2,0.98433,1e-05,2.45164]
[1776367259938,46.5,74937.46,0.2,0.98433,1e-05,2.45164]
[1776367260498,46.51,74938.76,0.2,0.98433,1e-05,2.4517]
[1776367260705,46.51,74938.76,0.2,0.98433,1e-05,2.4517]
[1776367260708,46.51,74939.15,0.2,0.98433,1e-05,2.45148]
[1776367262791,46.52,74939.57,0.2,0.98433,1e-05,2.45121]
[1776367262935,46.52,74939.57,0.2,0.98433,1e-05,2.45121]
[1776367263036,46.52,74943.55,0.2,0.98438,1e-05,2.44459]
[1776367264776,46.52,74945.29,0.2,0.98441,1e-05,2.44149]
[1776367264937,46.52,74945.29,0.2,0.98441,1e-05,2.44149]
[1776367264975,46.52,74941.91,0.2,0.98435,1e-05,2.4485]
[1776367265661,46.52,74933.59,0.2,0.98424,1e-05,2.46339]
[1776367266186,46.52,74933.59,0.2,0.98424,1e-05,2.46339]
[1776367266196,46.52,74933.59,0.2,0.98424,1e-05,2.46339]
[1776367266668,46.52,74920.28,0.2,0.98406,1e-05,2.48784]
[1776367267683,46.53,74914.72,0.2,0.98398,1e-05,2.49837]
[1776367268684,46.53,74911.27,0.2,0.98392,1e-05,2.50545]
[1776367269919,46.53,74911.27,0.2,0.98392,1e-05,2.50545]
[1776367269940,46.53,74911.27,0.2,0.98392,1e-05,2.50545]
[1776367270020,46.53,74912.13,0.2,0.98393,1e-05,2.50427]
[1776367271326,46.53,74912.09,0.2,0.98393,1e-05,2.50474]
[1776367271440,46.53,74912.09,0.2,0.98393,1e-05,2.50474]
[1776367276740,46.54,74911.62,0.2,0.9839,1e-05,2.5079]
[1776367278929,46.54,74911.55,0.2,0.9839,1e-05,2.50841]
[1776367278939,46.54,74911.55,0.2,0.9839,1e-05,2.50841]
[1776367279022,46.55,74911.67,0.2,0.9839,1e-05,2.50857]
[1776367282400,46.55,74911.41,0.2,0.98389,1e-05,2.51018]
[1776367282434,46.55,74911.41,0.2,0.98389,1e-05,2.51018]
[1776367287818,46.56,74914.96,0.2,0.98392,1e-05,2.50601]
[1776367291039,46.56,74924.43,0.2,0.98405,1e-05,2.4881]
[1776367291414,46.56,74924.43,0.2,0.98405,1e-05,2.4881]
[1776367291438,46.56,74924.43,0.2,0.98405,1e-05,2.4881]
[1776367291846,46.57,74923.78,0.2,0.98404,1e-05,2.48968]
[1776367292437,46.57,74923.78,0.2,0.98404,1e-05,2.48968]
[1776367295875,46.57,74932.96,0.2,0.98415,1e-05,2.47476]
[1776367296881,46.57,74936.93,0.2,0.98421,1e-05,2.46806]
[1776367299084,46.58,74939.97,0.2,0.98424,1e-05,2.46305]
[1776367299120,46.58,74941.64,0.2,0.98426,1e-05,2.46051]
[1776367299201,46.58,74941.64,0.2,0.98426,1e-05,2.46051]
[1776367299447,46.58,74941.64,0.2,0.98426,1e-05,2.46051]
[1776367299688,46.58,74941.64,0.2,0.98426,1e-05,2.46051]
[1776367299903,46.58,74947.95,0.2,0.98434,1e-05,2.44969]
[1776367306952,46.59,74948.6,0.2,0.98433,1e-05,2.45184]
[1776367311987,46.6,74947.15,0.2,0.98429,1e-05,2.45672]
[1776367314001,46.61,74951.3,0.2,0.98434,1e-05,2.45022]
[1776367317005,46.61,74950.33,0.2,0.98432,1e-05,2.45287]
[1776367317022,46.61,74950.53,0.2,0.98432,1e-05,2.45297]
[1776367317290,46.61,74950.53,0.2,0.98432,1e-05,2.45297]
[1776367318482,46.61,74951.39,0.2,0.98433,1e-05,2.45189]
[1776367318693,46.61,74951.39,0.2,0.98433,1e-05,2.45189]
[1776367321050,46.62,74947.22,0.2,0.98426,1e-05,2.46071]
[1776367322058,46.62,74940.45,0.2,0.98417,1e-05,2.47328]
[1776367323065,46.62,74932.3,0.2,0.98405,1e-05,2.48837]
[1776367324072,46.63,74930.95,0.2,0.98403,1e-05,2.4912]
[1776367326086,46.63,74923.16,0.2,0.98392,1e-05,2.50606]
[1776367327400,46.63,74920.26,0.2,0.98387,1e-05,2.51169]
[1776367327436,46.63,74920.26,0.2,0.98387,1e-05,2.51169]
[1776367328100,46.63,74919.41,0.2,0.98386,1e-05,2.51358]
[1776367328220,46.63,74919.41,0.2,0.98386,1e-05,2.51358]
[1776367328436,46.63,74919.41,0.2,0.98386,1e-05,2.51358]
[1776367334142,46.64,74922.94,0.2,0.98389,1e-05,2.50921]
[1776367335284,46.64,74925.87,0.2,0.98393,1e-05,2.50424]
[1776367335436,46.64,74925.87,0.2,0.98393,1e-05,2.50424]
[1776367335567,46.64,74925.87,0.2,0.98393,1e-05,2.50424]
[1776367335693,46.64,74925.87,0.2,0.98393,1e-05,2.50424]
[1776367335791,46.64,74925.87,0.2,0.98393,1e-05,2.50459]
[1776367337841,46.64,74925.91,0.2,0.98393,1e-05,2.50452]
[1776367337940,46.64,74925.91,0.2,0.98393,1e-05,2.50452]
[1776367338062,46.64,74925.91,0.2,0.98393,1e-05,2.50452]
[1776367338159,46.65,74929.37,0.2,0.98397,1e-05,2.49897]
[1776367338200,46.65,74929.37,0.2,0.98397,1e-05,2.49897]
[1776367343463,46.65,74929.23,0.2,0.98396,1e-05,2.50069]
[1776367343692,46.65,74929.23,0.2,0.98396,1e-05,2.50069]
[1776367343857,46.65,74929.23,0.2,0.98396,1e-05,2.50069]
[1776367343942,46.65,74929.23,0.2,0.98396,1e-05,2.50069]
[1776367344040,46.65,74931.47,0.2,0.98398,1e-05,2.49737]
[1776367346237,46.66,74937.86,0.2,0.98407,1e-05,2.48657]
[1776367347330,46.66,74937.86,0.2,0.98407,1e-05,2.48657]
[1776367347436,46.66,74937.86,0.2,0.98407,1e-05,2.48657]
[1776367348256,46.66,74941.77,0.2,0.98411,1e-05,2.48031]
[1776367349258,46.66,74946.46,0.2,0.98418,1e-05,2.47228]
[1776367350447,46.66,74946.46,0.2,0.98418,1e-05,2.47228]
[1776367350702,46.66,74946.46,0.2,0.98418,1e-05,2.47228]
[1776367350795,46.67,74948.15,0.2,0.98419,1e-05,2.47008]
[1776367353180,46.67,74947.19,0.2,0.98419,1e-05,2.46992]
[1776367353191,46.67,74948.85,0.2,0.98421,1e-05,2.46736]
[1776367358321,46.68,74947.92,0.2,0.98418,1e-05,2.47152]
[1776367359328,46.68,74951.69,0.2,0.98423,1e-05,2.46518]
[1776367361286,46.68,74952.36,0.2,0.98423,1e-05,2.4644]
[1776367361760,46.68,74952.36,0.2,0.98423,1e-05,2.4644]
[1776367361801,46.69,74951.89,0.2,0.98422,1e-05,2.46609]
[1776367362832,46.69,74951.89,0.2,0.98422,1e-05,2.46609]
[1776367368391,46.7,74945.86,0.2,0.98412,1e-05,2.47939]
[1776367369398,46.7,74938.35,0.2,0.98401,1e-05,2.4933]
[1776367370899,46.7,74938.35,0.2,0.98401,1e-05,2.4933]
[1776367370937,46.7,74938.35,0.2,0.98401,1e-05,2.4933]
[1776367370993,46.7,74936.0,0.2,0.98398,1e-05,2.49828]
[1776367371533,46.7,74936.0,0.2,0.98398,1e-05,2.49828]
[1776367371695,46.7,74936.0,0.2,0.98398,1e-05,2.49828]
[1776367375459,46.7,74937.07,0.2,0.98398,1e-05,2.49744]
[1776367375697,46.7,74937.07,0.2,0.98398,1e-05,2.49744]
[1776367375811,46.7,74937.07,0.2,0.98398,1e-05,2.49744]
[1776367375939,46.7,74937.07,0.2,0.98398,1e-05,2.49744]
[1776367376025,46.71,74938.86,0.2,0.984,1e-05,2.49495]
[1776367381483,46.72,74935.99,0.2,0.98395,1e-05,2.50198]
[1776367384958,46.72,74934.01,0.2,0.98392,1e-05,2.5063]
[1776367385190,46.72,74934.01,0.2,0.98392,1e-05,2.5063]
[1776367385059,46.72,74933.23,0.2,0.9839,1e-05,2.50844]
[1776367385692,46.72,74933.23,0.2,0.9839,1e-05,2.50844]
[1776367385945,46.72,74933.23,0.2,0.9839,1e-05,2.50844]
[1776367389774,46.73,74935.38,0.2,0.98392,1e-05,2.50563]
[1776367389939,46.73,74935.38,0.2,0.98392,1e-05,2.50563]
[1776367389994,46.73,74935.38,0.2,0.98392,1e-05,2.50563]
[1776367390191,46.73,74935.38,0.2,0.98392,1e-05,2.50563]
[1776367390200,46.73,74939.0,0.2,0.98397,1e-05,2.49983]
[1776367393568,46.73,74945.72,0.2,0.98405,1e-05,2.48886]
[1776367394273,46.73,74945.72,0.2,0.98405,1e-05,2.48886]
[1776367394434,46.73,74945.72,0.2,0.98405,1e-05,2.48886]
[1776367394575,46.74,74949.52,0.2,0.9841,1e-05,2.48242]
[1776367395305,46.74,74949.52,0.2,0.9841,1e-05,2.48242]
[1776367395437,46.74,74949.52,0.2,0.9841,1e-05,2.48242]
[1776367395582,46.74,74945.53,0.2,0.98404,1e-05,2.49]
[1776367400100,46.74,74944.3,0.2,0.98402,1e-05,2.49339]
[1776367400189,46.74,74944.3,0.2,0.98402,1e-05,2.49339]
[1776367400139,46.75,74944.49,0.2,0.98401,1e-05,2.49382]
[1776367400715,46.75,74944.49,0.2,0.98401,1e-05,2.49382]
[1776367400936,46.75,74944.49,0.2,0.98401,1e-05,2.49382]
[1776367400978,46.75,74939.6,0.2,0.98394,1e-05,2.50303]
[1776367405652,46.75,74933.31,0.2,0.98384,1e-05,2.51589]
[1776367406560,46.75,74933.31,0.2,0.98384,1e-05,2.51589]
[1776367406690,46.75,74933.31,0.2,0.98384,1e-05,2.51589]
[1776367406881,46.75,74933.31,0.2,0.98384,1e-05,2.51589]
[1776367406947,46.75,74933.31,0.2,0.98384,1e-05,2.51589]
[1776367406977,46.76,74932.82,0.2,0.98383,1e-05,2.5175]
[1776367413708,46.76,74931.5,0.2,0.98381,1e-05,2.52007]
[1776367414715,46.77,74950.41,0.2,0.98407,1e-05,2.48625]
[1776367415722,46.76,74957.58,0.2,0.98417,1e-05,2.47277]
[1776367416896,46.76,74957.58,0.2,0.98417,1e-05,2.47277]
[1776367416946,46.76,74959.59,0.2,0.9842,1e-05,2.46904]
[1776367417325,46.76,74959.59,0.2,0.9842,1e-05,2.46904]
[1776367417953,46.76,74959.59,0.2,0.9842,1e-05,2.46904]
[1776367418257,46.76,74958.16,0.2,0.98418,1e-05,2.47203]
[1776367423778,46.78,74955.12,0.2,0.98412,1e-05,2.48]
[1776367425572,46.78,74953.99,0.2,0.9841,1e-05,2.48202]
[1776367425692,46.78,74953.99,0.2,0.9841,1e-05,2.48202]
[1776367429764,46.78,74951.59,0.2,0.98405,1e-05,2.48832]
[1776367429941,46.78,74951.59,0.2,0.98405,1e-05,2.48832]
[1776367430021,46.79,74951.92,0.2,0.98405,1e-05,2.48811]
[1776367431848,46.79,74958.66,0.2,0.98414,1e-05,2.47641]
[1776367433223,46.79,74958.66,0.2,0.98414,1e-05,2.47641]
[1776367432845,46.79,74974.47,0.2,0.98435,1e-05,2.44861]
[1776367433852,46.78,74975.04,0.2,0.98437,1e-05,2.44652]
[1776367437221,46.78,74975.02,0.2,0.98438,1e-05,2.44554]
[1776367442915,46.76,74962.03,0.2,0.98423,1e-05,2.46508]
[1776367443921,46.76,74957.31,0.2,0.98417,1e-05,2.47297]
[1776367444929,46.76,74964.56,0.2,0.98427,1e-05,2.45945]
[1776367445936,46.76,74970.46,0.2,0.98435,1e-05,2.44842]
[1776367446943,46.76,74978.4,0.2,0.98446,1e-05,2.43435]
[1776367447950,46.75,74985.08,0.2,0.98456,1e-05,2.42155]
[1776367448883,46.75,74985.08,0.2,0.98456,1e-05,2.42155]
[1776367448934,46.75,74985.08,0.2,0.98456,1e-05,2.42155]
[1776367448957,46.75,74985.49,0.2,0.98457,1e-05,2.42036]
[1776367450971,46.75,74988.7,0.2,0.98462,1e-05,2.41378]
[1776367451713,46.75,74988.7,0.2,0.98462,1e-05,2.41378]
[1776367451942,46.75,74988.7,0.2,0.98462,1e-05,2.41378]
[1776367457014,46.74,74989.53,0.2,0.98465,1e-05,2.40958]
[1776367459027,46.73,74977.37,0.2,0.98449,1e-05,2.43007]
[1776367460038,46.73,74975.44,0.2,0.98447,1e-05,2.43298]
[1776367461045,46.73,74981.08,0.2,0.98455,1e-05,2.42253]
[1776367461320,46.73,74981.08,0.2,0.98455,1e-05,2.42253]
[1776367461437,46.73,74981.08,0.2,0.98455,1e-05,2.42253]
[1776367461683,46.73,74981.08,0.2,0.98455,1e-05,2.42253]
[1776367461937,46.73,74981.08,0.2,0.98455,1e-05,2.42253]
[1776367462052,46.73,74981.5,0.2,0.98456,1e-05,2.42131]
[1776367465073,46.72,74985.45,0.2,0.98462,1e-05,2.41295]
[1776367466080,46.72,74982.02,0.2,0.98458,1e-05,2.41852]
[1776367467955,46.72,74981.74,0.2,0.98458,1e-05,2.41854]
[1776367468192,46.72,74981.74,0.2,0.98458,1e-05,2.41854]
[1776367468293,46.72,74981.74,0.2,0.98458,1e-05,2.41854]
[1776367468094,46.71,74980.22,0.2,0.98456,1e-05,2.42074]
[1776367468438,46.71,74980.22,0.2,0.98456,1e-05,2.42074]
[1776367469104,46.71,74980.1,0.2,0.98456,1e-05,2.42048]
[1776367474140,46.7,74977.9,0.2,0.98456,1e-05,2.42012]
[1776367474469,46.7,74977.9,0.2,0.98456,1e-05,2.42012]
[1776367474697,46.7,74977.9,0.2,0.98456,1e-05,2.42012]
[1776367474896,46.7,74977.9,0.2,0.98456,1e-05,2.42012]
[1776367474938,46.7,74977.9,0.2,0.98456,1e-05,2.42012]
[1776367475147,46.7,74977.14,0.2,0.98456,1e-05,2.42097]
[1776367477161,46.7,74965.79,0.2,0.98441,1e-05,2.44006]
[1776367477481,46.7,74965.79,0.2,0.98441,1e-05,2.44006]
[1776367477692,46.7,74965.79,0.2,0.98441,1e-05,2.44006]
[1776367478168,46.69,74964.67,0.2,0.9844,1e-05,2.44152]
[1776367478437,46.69,74964.67,0.2,0.9844,1e-05,2.44152]
[1776367478692,46.69,74964.67,0.2,0.9844,1e-05,2.44152]
[1776367479175,46.69,74963.68,0.2,0.98439,1e-05,2.44276]
[1776367484210,46.68,74964.59,0.2,0.98442,1e-05,2.43852]
[1776367484575,46.68,74964.59,0.2,0.98442,1e-05,2.43852]
[1776367484701,46.68,74964.59,0.2,0.98442,1e-05,2.43852]
[1776367486224,46.68,74976.88,0.2,0.9846,1e-05,2.41575]
[1776367487231,46.67,74989.3,0.2,0.98476,1e-05,2.39348]
[1776367487977,46.67,74989.3,0.2,0.98476,1e-05,2.39348]
[1776367488239,46.67,74992.34,0.2,0.98481,1e-05,2.38773]
[1776367491950,46.67,74989.85,0.2,0.98478,1e-05,2.39079]
[1776367492267,46.66,74989.09,0.2,0.98478,1e-05,2.39168]
[1776367495288,46.66,74996.78,0.2,0.98489,1e-05,2.37698]
[1776367496295,46.66,74997.76,0.2,0.9849,1e-05,2.37487]
[1776367501330,46.65,75001.81,0.2,0.98497,1e-05,2.3658]
[1776367502338,46.65,75018.03,0.2,0.98519,1e-05,2.33745]
[1776367503345,46.65,75023.68,0.2,0.98526,1e-05,2.32743]
[1776367504354,46.64,75019.04,0.2,0.9852,1e-05,2.33506]
[1776367505861,46.64,75019.04,0.2,0.9852,1e-05,2.33506]
[1776367505871,46.64,75017.43,0.2,0.98519,1e-05,2.33749]
[1776367509699,46.64,75017.52,0.2,0.98519,1e-05,2.33632]
[1776367509737,46.64,75011.98,0.2,0.98512,1e-05,2.34551]
[1776367510984,46.64,75011.98,0.2,0.98512,1e-05,2.34551]
[1776367511188,46.64,75011.98,0.2,0.98512,1e-05,2.34551]
[1776367511230,46.63,75008.51,0.2,0.98509,1e-05,2.35077]
[1776367511557,46.63,75008.51,0.2,0.98509,1e-05,2.35077]
[1776367511695,46.63,75008.51,0.2,0.98509,1e-05,2.35077]
[1776367512409,46.63,74999.6,0.2,0.98497,1e-05,2.36581]
[1776367514422,46.63,74996.71,0.2,0.98494,1e-05,2.37005]
[1776367516437,46.63,74993.75,0.2,0.98491,1e-05,2.3744]
[1776367517444,46.62,74986.84,0.2,0.98482,1e-05,2.38604]
[1776367518451,46.62,74989.98,0.2,0.98486,1e-05,2.38015]
[1776367519458,46.62,74986.76,0.2,0.98482,1e-05,2.38535]
[1776367520717,46.62,74986.76,0.2,0.98482,1e-05,2.38535]
[1776367520940,46.62,74986.76,0.2,0.98482,1e-05,2.38535]
[1776367521118,46.62,74986.76,0.2,0.98482,1e-05,2.38535]
[1776367521196,46.62,74986.76,0.2,0.98482,1e-05,2.38535]
[1776367521266,46.62,74987.41,0.2,0.98484,1e-05,2.38339]
[1776367522481,46.62,74991.06,0.2,0.98489,1e-05,2.37662]
[1776367524446,46.61,74992.78,0.2,0.98492,1e-05,2.37323]
[1776367524692,46.61,74992.78,0.2,0.98492,1e-05,2.37323]
[1776367524825,46.61,74992.78,0.2,0.98492,1e-05,2.37323]
[1776367524938,46.61,74992.78,0.2,0.98492,1e-05,2.37323]
[1776367525009,46.61,74995.0,0.2,0.98495,1e-05,2.3686]
[1776367525503,46.61,74998.07,0.2,0.98499,1e-05,2.36327]
[1776367529879,46.61,74999.67,0.2,0.98502,1e-05,2.35939]
[1776367529937,46.61,74999.67,0.2,0.98502,1e-05,2.35939]
[1776367530438,46.6,74997.88,0.2,0.985,1e-05,2.36175]
[1776367530695,46.6,74997.88,0.2,0.985,1e-05,2.36175]
[1776367530796,46.6,74999.43,0.2,0.98502,1e-05,2.35906]
[1776367533757,46.6,75001.24,0.2,0.98506,1e-05,2.35338]
[1776367533937,46.6,75001.24,0.2,0.98506,1e-05,2.35338]
[1776367534038,46.6,75003.57,0.2,0.9851,1e-05,2.34866]
[1776367539794,46.59,75002.51,0.2,0.98509,1e-05,2.34911]
[1776367539936,46.59,75002.51,0.2,0.98509,1e-05,2.34911]
[1776367540217,46.59,75002.51,0.2,0.98509,1e-05,2.34911]
[1776367540226,46.59,75002.69,0.2,0.9851,1e-05,2.34812]
[1776367540435,46.59,75002.69,0.2,0.9851,1e-05,2.34812]
[1776367541619,46.59,74998.32,0.2,0.98505,1e-05,2.35533]
[1776367546655,46.58,74991.31,0.2,0.98497,1e-05,2.36571]
[1776367547605,46.58,74991.31,0.2,0.98497,1e-05,2.36571]
[1776367547696,46.58,74991.31,0.2,0.98497,1e-05,2.36571]
[1776367547707,46.58,74983.29,0.2,0.98487,1e-05,2.37929]
[1776367548668,46.58,74980.97,0.2,0.98484,1e-05,2.38294]
[1776367549676,46.57,74976.37,0.2,0.98478,1e-05,2.39058]
[1776367550683,46.57,74971.52,0.2,0.98472,1e-05,2.39867]
[1776367552067,46.57,74971.52,0.2,0.98472,1e-05,2.39867]
[1776367552126,46.57,74971.52,0.2,0.98472,1e-05,2.39867]
[1776367552696,46.57,74967.81,0.2,0.98468,1e-05,2.40432]
[1776367555718,46.56,74965.61,0.2,0.98466,1e-05,2.40686]
[1776367557253,46.56,74965.61,0.2,0.98466,1e-05,2.40686]
[1776367557305,46.56,74971.38,0.2,0.98474,1e-05,2.39584]
[1776367557442,46.56,74971.38,0.2,0.98474,1e-05,2.39584]
[1776367557952,46.56,74971.38,0.2,0.98474,1e-05,2.39584]
[1776367557961,46.56,74972.52,0.2,0.98476,1e-05,2.39384]
[1776367558739,46.56,74976.87,0.2,0.98482,1e-05,2.38581]
[1776367560515,46.56,74977.36,0.2,0.98483,1e-05,2.38454]
[1776367560753,46.55,74969.43,0.2,0.98472,1e-05,2.39802]
[1776367562131,46.55,74969.43,0.2,0.98472,1e-05,2.39802]
[1776367562155,46.55,74969.15,0.2,0.98473,1e-05,2.39764]
[1776367562768,46.55,74966.99,0.2,0.9847,1e-05,2.40143]
[1776367566794,46.54,74965.01,0.2,0.98469,1e-05,2.40314]
[1776367567639,46.54,74965.01,0.2,0.98469,1e-05,2.40314]
[1776367567693,46.54,74965.01,0.2,0.98469,1e-05,2.40314]
[1776367571832,46.53,74962.19,0.2,0.98466,1e-05,2.40586]
[1776367572777,46.53,74962.19,0.2,0.98466,1e-05,2.40586]
[1776367572934,46.53,74962.19,0.2,0.98466,1e-05,2.40586]
[1776367572995,46.53,74955.61,0.2,0.98458,1e-05,2.41656]
[1776367574699,46.53,74956.6,0.2,0.9846,1e-05,2.41482]
[1776367574940,46.53,74956.6,0.2,0.9846,1e-05,2.41482]
[1776367575858,46.53,74953.65,0.2,0.98456,1e-05,2.41909]
[1776367576865,46.52,74941.84,0.2,0.98441,1e-05,2.43957]
[1776367577872,46.52,74936.09,0.2,0.98433,1e-05,2.44935]
[1776367578879,46.52,74933.49,0.2,0.9843,1e-05,2.45348]
[1776367579887,46.52,74926.26,0.2,0.98421,1e-05,2.46591]
[1776367580894,46.51,74923.23,0.2,0.98417,1e-05,2.47081]
[1776367583034,46.51,74921.61,0.2,0.98415,1e-05,2.47317]
[1776367583187,46.51,74921.61,0.2,0.98415,1e-05,2.47317]
[1776367583288,46.51,74923.97,0.2,0.98419,1e-05,2.46778]
[1776367586788,46.51,74923.33,0.2,0.98419,1e-05,2.46836]
[1776367586940,46.51,74923.33,0.2,0.98419,1e-05,2.46836]
[1776367589433,46.5,74923.44,0.2,0.9842,1e-05,2.46648]
[1776367590965,46.49,74919.25,0.2,0.98416,1e-05,2.47235]
[1776367591525,46.49,74919.25,0.2,0.98416,1e-05,2.47235]
[1776367591687,46.49,74919.25,0.2,0.98416,1e-05,2.47235]
[1776367597006,46.47,74916.87,0.2,0.98417,1e-05,2.47083]
[1776367598741,46.47,74915.38,0.2,0.98415,1e-05,2.47295]
[1776367598938,46.47,74915.38,0.2,0.98415,1e-05,2.47295]
[1776367602173,46.47,74915.47,0.2,0.98416,1e-05,2.47108]
[1776367602193,46.47,74915.47,0.2,0.98416,1e-05,2.47108]
[1776367608083,46.45,74915.83,0.2,0.9842,1e-05,2.46653]
[1776367611106,46.44,74920.59,0.2,0.98427,1e-05,2.45687]
[1776367612113,46.44,74923.81,0.2,0.98432,1e-05,2.45002]
[1776367612632,46.44,74923.81,0.2,0.98432,1e-05,2.45002]
[1776367612691,46.44,74923.81,0.2,0.98432,1e-05,2.45002]
[1776367615323,46.44,74923.88,0.2,0.98433,1e-05,2.44885]
[1776367615438,46.44,74923.88,0.2,0.98433,1e-05,2.44885]
[1776367615480,46.43,74919.65,0.2,0.98428,1e-05,2.45591]
[1776367616141,46.43,74917.32,0.2,0.98425,1e-05,2.45956]
[1776367621176,46.42,74917.35,0.2,0.98427,1e-05,2.45682]
[1776367622183,46.42,74931.72,0.2,0.98447,1e-05,2.4306]
[1776367623196,46.42,74938.5,0.2,0.98457,1e-05,2.41807]
[1776367624200,46.41,74945.04,0.2,0.98466,1e-05,2.40604]
[1776367625207,46.41,74949.52,0.2,0.98472,1e-05,2.3977]
[1776367626214,46.41,74951.67,0.2,0.98475,1e-05,2.3935]
[1776367628228,46.41,74957.88,0.2,0.98484,1e-05,2.38177]
[1776367629219,46.41,74957.88,0.2,0.98484,1e-05,2.38177]
[1776367629435,46.41,74957.88,0.2,0.98484,1e-05,2.38177]
[1776367629455,46.41,74962.32,0.2,0.9849,1e-05,2.37361]
[1776367630242,46.4,74966.61,0.2,0.98496,1e-05,2.36575]
[1776367631249,46.4,74968.88,0.2,0.98499,1e-05,2.36144]
[1776367632057,46.4,74968.88,0.2,0.98499,1e-05,2.36144]
[1776367632188,46.4,74968.88,0.2,0.98499,1e-05,2.36144]
[1776367637333,46.39,74969.03,0.2,0.98501,1e-05,2.3594]
[1776367638193,46.39,74967.7,0.2,0.98499,1e-05,2.36136]
[1776367638298,46.39,74967.59,0.2,0.98499,1e-05,2.36119]
[1776367638587,46.39,74967.59,0.2,0.98499,1e-05,2.36119]
[1776367638692,46.39,74967.59,0.2,0.98499,1e-05,2.36119]
[1776367642882,46.39,74965.21,0.2,0.98497,1e-05,2.36389]
[1776367642935,46.39,74965.21,0.2,0.98497,1e-05,2.36389]
[1776367643335,46.38,74965.9,0.2,0.98499,1e-05,2.36232]
[1776367644976,46.38,74965.72,0.2,0.98499,1e-05,2.36227]
[1776367645192,46.38,74965.72,0.2,0.98499,1e-05,2.36227]
[1776367647364,46.38,74958.8,0.2,0.9849,1e-05,2.37325]
[1776367648371,46.38,74950.95,0.2,0.9848,1e-05,2.38661]
[1776367650384,46.37,74949.59,0.2,0.98479,1e-05,2.38817]
[1776367651167,46.37,74949.59,0.2,0.98479,1e-05,2.38817]
[1776367651208,46.37,74949.59,0.2,0.98479,1e-05,2.38817]
[1776367653432,46.37,74947.97,0.2,0.98479,1e-05,2.38835]
[1776367653460,46.37,74946.42,0.2,0.98477,1e-05,2.39066]
[1776367653693,46.37,74946.42,0.2,0.98477,1e-05,2.39066]
[1776367659448,46.36,74943.0,0.2,0.98474,1e-05,2.39417]
[1776367660459,46.36,74948.57,0.2,0.98482,1e-05,2.38396]
[1776367661463,46.35,74959.88,0.2,0.98497,1e-05,2.36378]
[1776367662470,46.35,74967.33,0.2,0.98507,1e-05,2.35046]
[1776367663071,46.35,74967.33,0.2,0.98507,1e-05,2.35046]
[1776367663205,46.35,74967.33,0.2,0.98507,1e-05,2.35046]
[1776367668512,46.34,74965.46,0.2,0.98506,1e-05,2.35168]
[1776367669972,46.34,74963.59,0.2,0.98504,1e-05,2.35459]
[1776367670190,46.34,74963.59,0.2,0.98504,1e-05,2.35459]
[1776367671523,46.34,74962.53,0.2,0.98503,1e-05,2.35609]
[1776367671533,46.34,74956.53,0.2,0.98495,1e-05,2.3662]
[1776367671696,46.34,74956.53,0.2,0.98495,1e-05,2.3662]
[1776367673027,46.34,74955.68,0.2,0.98494,1e-05,2.36732]
[1776367673191,46.34,74955.68,0.2,0.98494,1e-05,2.36732]
[1776367673507,46.34,74955.68,0.2,0.98495,1e-05,2.36695]
[1776367674502,46.34,74955.68,0.2,0.98495,1e-05,2.36695]
[1776367674705,46.33,74956.97,0.2,0.98497,1e-05,2.36433]
[1776367676567,46.33,74960.55,0.2,0.98502,1e-05,2.35736]
[1776367681654,46.33,74959.47,0.2,0.98501,1e-05,2.35782]
[1776367681699,46.33,74959.47,0.2,0.98501,1e-05,2.35782]
[1776367683025,46.32,74957.73,0.2,0.98499,1e-05,2.3605]
[1776367683189,46.32,74957.73,0.2,0.98499,1e-05,2.3605]
[1776367683291,46.32,74953.75,0.2,0.98495,1e-05,2.36671]
[1776367685030,46.32,74952.18,0.2,0.98493,1e-05,2.36945]
[1776367685195,46.32,74952.18,0.2,0.98493,1e-05,2.36945]
[1776367687794,46.32,74954.62,0.2,0.98497,1e-05,2.36406]
[1776367687938,46.32,74954.62,0.2,0.98497,1e-05,2.36406]
[1776367688282,46.32,74954.62,0.2,0.98497,1e-05,2.36406]
[1776367688440,46.32,74954.62,0.2,0.98497,1e-05,2.36406]
[1776367688504,46.31,74951.69,0.2,0.98493,1e-05,2.36843]
[1776367690666,46.31,74947.43,0.2,0.98488,1e-05,2.37513]
[1776367694574,46.3,74948.14,0.2,0.9849,1e-05,2.37274]
[1776367694693,46.3,74948.14,0.2,0.9849,1e-05,2.37274]
[1776367694847,46.3,74948.14,0.2,0.9849,1e-05,2.37274]
[1776367694935,46.3,74948.14,0.2,0.9849,1e-05,2.37274]
[1776367694949,46.3,74948.32,0.2,0.98491,1e-05,2.37204]
[1776367697715,46.3,74952.97,0.2,0.98498,1e-05,2.3628]
[1776367698722,46.3,74958.16,0.2,0.98505,1e-05,2.3534]
[1776367700498,46.3,74958.16,0.2,0.98505,1e-05,2.3534]
[1776367700503,46.29,74967.1,0.2,0.98517,1e-05,2.33723]
[1776367700692,46.29,74967.1,0.2,0.98517,1e-05,2.33723]
[1776367702750,46.29,74978.11,0.2,0.98532,1e-05,2.31763]
[1776367703757,46.29,74980.27,0.2,0.98535,1e-05,2.31365]
[1776367706939,46.29,74982.36,0.2,0.98538,1e-05,2.30953]
[1776367707207,46.29,74982.36,0.2,0.98538,1e-05,2.30953]
[1776367707790,46.29,74982.72,0.2,0.98538,1e-05,2.3084]
[1776367707938,46.29,74982.72,0.2,0.98538,1e-05,2.3084]
[1776367708036,46.29,74981.86,0.2,0.98537,1e-05,2.30988]
[1776367710811,46.28,74987.03,0.2,0.98545,1e-05,2.30026]
[1776367715316,46.28,74989.05,0.2,0.98549,1e-05,2.29432]
[1776367715440,46.28,74989.05,0.2,0.98549,1e-05,2.29432]
[1776367720881,46.27,74992.76,0.2,0.98555,1e-05,2.28645]
[1776367721715,46.27,74992.76,0.2,0.98555,1e-05,2.28645]
[1776367721938,46.27,74992.76,0.2,0.98555,1e-05,2.28645]
[1776367722895,46.27,75004.15,0.2,0.98569,1e-05,2.26674]
[1776367724108,46.27,75004.15,0.2,0.98569,1e-05,2.26674]
[1776367724192,46.27,75004.15,0.2,0.98569,1e-05,2.26674]
[1776367724282,46.27,75005.04,0.2,0.98571,1e-05,2.26489]
[1776367727101,46.27,75004.66,0.2,0.9857,1e-05,2.26536]
[1776367727195,46.27,75004.66,0.2,0.9857,1e-05,2.26536]
[1776367728937,46.27,75011.08,0.2,0.98579,1e-05,2.25404]
[1776367729720,46.27,75011.08,0.2,0.98579,1e-05,2.25404]
[1776367729937,46.27,75011.08,0.2,0.98579,1e-05,2.25404]
[1776367729944,46.27,75015.04,0.2,0.98584,1e-05,2.24723]
[1776367731765,46.27,75016.23,0.2,0.98585,1e-05,2.24509]
[1776367731937,46.27,75016.23,0.2,0.98585,1e-05,2.24509]
[1776367731962,46.26,75016.63,0.2,0.98586,1e-05,2.24429]
[1776367735990,46.26,75023.36,0.2,0.98595,1e-05,2.2325]
[1776367736801,46.26,75023.36,0.2,0.98595,1e-05,2.2325]
[1776367736936,46.26,75023.36,0.2,0.98595,1e-05,2.2325]
[1776367738004,46.26,75030.39,0.2,0.98604,1e-05,2.22056]
[1776367739010,46.26,75049.35,0.2,0.98627,1e-05,2.18911]
[1776367741028,46.26,75051.79,0.2,0.9863,1e-05,2.18497]
[1776367745056,46.26,75047.94,0.2,0.98625,1e-05,2.19116]
[1776367746063,46.26,75043.87,0.2,0.9862,1e-05,2.19783]
[1776367747468,46.26,75043.87,0.2,0.9862,1e-05,2.19783]
[1776367747690,46.26,75041.89,0.2,0.98618,1e-05,2.20099]
[1776367751590,46.26,75040.19,0.2,0.98616,1e-05,2.20366]
[1776367751600,46.26,75040.11,0.2,0.98616,1e-05,2.20365]
[1776367753159,46.26,75040.55,0.2,0.98617,1e-05,2.20292]
[1776367753230,46.26,75040.55,0.2,0.98617,1e-05,2.20292]
[1776367753568,46.26,75040.55,0.2,0.98617,1e-05,2.20292]
[1776367759161,46.26,75041.54,0.2,0.98618,1e-05,2.20077]
[1776367759660,46.26,75041.54,0.2,0.98618,1e-05,2.20077]
[1776367760531,46.26,75041.54,0.2,0.98618,1e-05,2.20077]
[1776367760586,46.25,75040.38,0.2,0.98617,1e-05,2.20254]
[1776367760688,46.25,75040.38,0.2,0.98617,1e-05,2.20254]
[1776367766214,46.25,75043.44,0.2,0.98621,1e-05,2.19702]
[1776367769235,46.25,75048.65,0.2,0.98628,1e-05,2.18823]
[1776367770242,46.25,75056.41,0.2,0.98637,1e-05,2.17545]
[1776367771251,46.25,75067.22,0.2,0.98651,1e-05,2.15611]
[1776367772258,46.25,75073.09,0.2,0.98658,1e-05,2.14656]
[1776367773947,46.25,75073.81,0.2,0.98659,1e-05,2.14541]
[1776367775008,46.25,75072.97,0.2,0.98658,1e-05,2.14679]
[1776367775279,46.25,75077.59,0.2,0.98663,1e-05,2.13933]
[1776367776285,46.25,75083.39,0.2,0.9867,1e-05,2.13004]
[1776367780314,46.25,75079.6,0.2,0.98666,1e-05,2.13634]
[1776367782652,46.25,75080.24,0.2,0.98666,1e-05,2.13534]
[1776367782691,46.25,75080.26,0.2,0.98666,1e-05,2.13535]
[1776367783497,46.25,75079.29,0.2,0.98665,1e-05,2.13696]
[1776367788535,46.25,75080.89,0.2,0.98667,1e-05,2.13458]
[1776367788709,46.25,75080.89,0.2,0.98667,1e-05,2.13458]
[1776367789378,46.25,75076.57,0.2,0.98662,1e-05,2.1416]
[1776367790385,46.25,75071.51,0.2,0.98656,1e-05,2.14981]
[1776367791392,46.25,75063.16,0.2,0.98646,1e-05,2.16339]
[1776367792404,46.25,75055.67,0.2,0.98637,1e-05,2.17561]
[1776367794085,46.25,75053.28,0.2,0.98634,1e-05,2.1795]
[1776367794153,46.25,75053.28,0.2,0.98634,1e-05,2.1795]
[1776367794412,46.25,75051.2,0.2,0.98631,1e-05,2.18288]
[1776367798156,46.25,75050.01,0.2,0.9863,1e-05,2.18471]
[1776367798194,46.25,75050.01,0.2,0.9863,1e-05,2.18471]
[1776367800455,46.25,75041.37,0.2,0.98619,1e-05,2.19885]
[1776367801462,46.25,75041.35,0.2,0.98619,1e-05,2.19879]
[1776367802469,46.25,75033.01,0.2,0.98609,1e-05,2.21252]
[1776367803475,46.25,75031.89,0.2,0.98608,1e-05,2.21429]
[1776367804482,46.25,75024.2,0.2,0.98599,1e-05,2.22699]
[1776367805490,46.25,75028.05,0.2,0.98603,1e-05,2.22046]
[1776367807504,46.25,75022.13,0.2,0.98596,1e-05,2.23011]
[1776367808511,46.25,75016.88,0.2,0.9859,1e-05,2.23876]
[1776367809518,46.25,75013.38,0.2,0.98586,1e-05,2.24449]
[1776367810525,46.25,75009.94,0.2,0.98581,1e-05,2.25012]
[1776367812542,46.25,74998.57,0.2,0.98567,1e-05,2.26897]
[1776367814561,46.25,74994.06,0.2,0.98562,1e-05,2.27622]
[1776367815568,46.24,74998.37,0.2,0.98567,1e-05,2.26871]
[1776367818590,46.24,75002.13,0.2,0.98573,1e-05,2.26179]
[1776367821908,46.24,75001.7,0.2,0.98572,1e-05,2.26198]
[1776367821942,46.24,75001.7,0.2,0.98572,1e-05,2.26198]
[1776367822619,46.24,75005.75,0.2,0.98578,1e-05,2.25498]
[1776367823625,46.24,75012.39,0.2,0.98586,1e-05,2.24366]
[1776367824633,46.24,75016.53,0.2,0.98591,1e-05,2.23658]
[1776367826713,46.24,75015.98,0.2,0.98591,1e-05,2.23724]
[1776367826936,46.24,75015.98,0.2,0.98591,1e-05,2.23724]
[1776367828661,46.24,75011.25,0.2,0.98585,1e-05,2.2449]
[1776367830937,46.23,75011.44,0.2,0.98586,1e-05,2.24429]
[1776367831086,46.23,75011.44,0.2,0.98586,1e-05,2.24429]
[1776367831190,46.23,75011.44,0.2,0.98586,1e-05,2.24429]
[1776367831682,46.23,75014.37,0.2,0.9859,1e-05,2.23747]
[1776367832696,46.23,75018.11,0.2,0.98595,1e-05,2.23108]
[1776367834704,46.23,75029.7,0.2,0.9861,1e-05,2.21156]
[1776367835711,46.23,75030.32,0.2,0.98611,1e-05,2.21045]
[1776367835985,46.23,75030.32,0.2,0.98611,1e-05,2.21045]
[1776367836194,46.23,75030.32,0.2,0.98611,1e-05,2.21045]
[1776367836718,46.23,75033.13,0.2,0.98614,1e-05,2.20571]
[1776367838734,46.23,75037.83,0.2,0.9862,1e-05,2.1978]
[1776367841758,46.23,75042.34,0.2,0.98626,1e-05,2.1902]
[1776367842768,46.23,75051.52,0.2,0.98637,1e-05,2.17513]
[1776367843773,46.23,75049.59,0.2,0.98634,1e-05,2.17823]
[1776367844802,46.23,75031.04,0.2,0.98612,1e-05,2.20879]
[1776367845788,46.23,75028.09,0.2,0.98608,1e-05,2.21358]
[1776367846796,46.23,75023.79,0.2,0.98603,1e-05,2.22064]
[1776367848813,46.23,75011.5,0.2,0.98588,1e-05,2.24095]
[1776367849820,46.23,75012.39,0.2,0.98589,1e-05,2.23932]
[1776367850827,46.23,75017.0,0.2,0.98595,1e-05,2.23147]
[1776367853307,46.23,75018.33,0.2,0.98597,1e-05,2.22913]
[1776367853436,46.23,75018.33,0.2,0.98597,1e-05,2.22913]
[1776367853522,46.23,75021.83,0.2,0.98601,1e-05,2.22307]
[1776367854875,46.22,75006.98,0.2,0.98583,1e-05,2.2478]
[1776367855882,46.22,75009.44,0.2,0.98586,1e-05,2.24352]
[1776367856889,46.22,75018.85,0.2,0.98598,1e-05,2.22763]
[1776367857807,46.22,75018.85,0.2,0.98598,1e-05,2.22763]
[1776367858149,46.22,75018.85,0.2,0.98598,1e-05,2.22763]
[1776367858640,46.22,75018.85,0.2,0.98598,1e-05,2.22763]
[1776367858687,46.22,75018.85,0.2,0.98598,1e-05,2.22763]
[1776367858727,46.22,75022.21,0.2,0.98602,1e-05,2.2218]
[1776367860917,46.22,75025.98,0.2,0.98607,1e-05,2.21534]
[1776367863851,46.22,75027.31,0.2,0.98609,1e-05,2.21294]
[1776367863954,46.22,75027.31,0.2,0.98609,1e-05,2.21294]
[1776367866218,46.22,75028.71,0.2,0.98611,1e-05,2.21043]
[1776367866435,46.22,75028.71,0.2,0.98611,1e-05,2.21043]
[1776367866485,46.22,75029.46,0.2,0.98612,1e-05,2.20901]
[1776367871997,46.22,75030.06,0.2,0.98613,1e-05,2.20759]
[1776367874671,46.22,75028.68,0.2,0.98611,1e-05,2.2098]
[1776367874689,46.22,75028.68,0.2,0.98611,1e-05,2.2098]
[1776367874011,46.22,75024.14,0.2,0.98605,1e-05,2.21725]
[1776367876074,46.22,75022.95,0.2,0.98604,1e-05,2.21913]
[1776367876121,46.22,75014.23,0.2,0.98593,1e-05,2.23358]
[1776367877397,46.22,74996.7,0.2,0.98571,1e-05,2.26293]
[1776367878055,46.21,74993.87,0.2,0.98568,1e-05,2.26754]
[1776367879670,46.21,74993.87,0.2,0.98568,1e-05,2.26754]
[1776367883090,46.21,74999.84,0.2,0.98576,1e-05,2.25654]
[1776367887117,46.21,75006.31,0.2,0.98585,1e-05,2.245]
[1776367888125,46.21,75013.02,0.2,0.98593,1e-05,2.23361]
[1776367889131,46.21,75017.12,0.2,0.98598,1e-05,2.22664]
[1776367890617,46.21,75017.12,0.2,0.98598,1e-05,2.22664]
[1776367890698,46.21,75017.12,0.2,0.98598,1e-05,2.22664]
[1776367890707,46.21,75015.24,0.2,0.98596,1e-05,2.22955]
[1776367890891,46.21,75015.24,0.2,0.98596,1e-05,2.22955]
[1776367890937,46.21,75015.24,0.2,0.98596,1e-05,2.22955]
[1776367891146,46.21,75019.62,0.2,0.98603,1e-05,2.22048]
[1776367892179,46.21,75024.94,0.2,0.98609,1e-05,2.21153]
[1776367893185,46.2,75029.99,0.2,0.98616,1e-05,2.20308]
[1776367895200,46.2,75036.56,0.2,0.98624,1e-05,2.1921]
[1776367897214,46.2,75040.95,0.2,0.98629,1e-05,2.18478]
[1776367898569,46.2,75040.95,0.2,0.98629,1e-05,2.18478]
[1776367898690,46.2,75040.95,0.2,0.98629,1e-05,2.18478]
[1776367898703,46.2,75040.92,0.2,0.98629,1e-05,2.18475]
[1776367898884,46.2,75040.92,0.2,0.98629,1e-05,2.18475]
[1776367898936,46.2,75040.92,0.2,0.98629,1e-05,2.18475]
[1776367901243,46.2,75044.44,0.2,0.98634,1e-05,2.1789]
[1776367902251,46.2,75049.81,0.2,0.9864,1e-05,2.17008]
[1776367903257,46.2,75062.16,0.2,0.98655,1e-05,2.14995]
[1776367904264,46.2,75064.38,0.2,0.98658,1e-05,2.14638]
[1776367906733,46.2,75062.64,0.2,0.98656,1e-05,2.14923]
[1776367906940,46.2,75062.33,0.2,0.98655,1e-05,2.14976]
[1776367907090,46.2,75062.33,0.2,0.98655,1e-05,2.14976]
[1776367907192,46.2,75062.33,0.2,0.98655,1e-05,2.14976]
[1776367907285,46.2,75062.37,0.2,0.98655,1e-05,2.14972]
[1776367912320,46.2,75060.25,0.2,0.98653,1e-05,2.15329]
[1776367914925,46.2,75062.72,0.2,0.98655,1e-05,2.14933]
[1776367914938,46.2,75062.72,0.2,0.98655,1e-05,2.14933]
[1776367915243,46.2,75062.72,0.2,0.98655,1e-05,2.14933]
[1776367915438,46.2,75062.72,0.2,0.98655,1e-05,2.14933]
[1776367915519,46.2,75064.56,0.2,0.98658,1e-05,2.14641]
[1776367918362,46.2,75069.07,0.2,0.98663,1e-05,2.13919]
[1776367919369,46.2,75075.16,0.2,0.9867,1e-05,2.12941]
[1776367921389,46.21,75081.35,0.2,0.98677,1e-05,2.11959]
[1776367921955,46.21,75081.35,0.2,0.98677,1e-05,2.11959]
[1776367922455,46.21,75081.35,0.2,0.98677,1e-05,2.11959]
[1776367922597,46.21,75084.43,0.2,0.98681,1e-05,2.11472]
[1776367923401,46.21,75143.2,0.2,0.98748,1e-05,2.02231]
[1776367924662,46.21,75143.2,0.2,0.98748,1e-05,2.02231]
[1776367924699,46.21,75189.66,0.2,0.988,1e-05,1.9516]
[1776367925419,46.21,75195.51,0.2,0.98806,1e-05,1.94292]
[1776367926424,46.21,75179.7,0.2,0.98788,1e-05,1.96741]
[1776367927431,46.21,75174.27,0.2,0.98782,1e-05,1.97596]
[1776367928438,46.21,75170.51,0.2,0.98778,1e-05,1.98198]
[1776367928991,46.21,75170.51,0.2,0.98778,1e-05,1.98198]
[1776367930451,46.22,75178.75,0.2,0.98786,1e-05,1.97012]
[1776367932465,46.22,75180.61,0.2,0.98788,1e-05,1.96798]
[1776367934480,46.22,75187.96,0.2,0.98795,1e-05,1.95757]
[1776367935487,46.22,75194.14,0.2,0.98802,1e-05,1.94865]
[1776367936496,46.23,75200.55,0.2,0.98808,1e-05,1.93944]
[1776367937506,46.23,75205.39,0.2,0.98813,1e-05,1.93261]
[1776367940830,46.23,75206.13,0.2,0.98814,1e-05,1.93231]
[1776367941558,46.23,75197.16,0.2,0.98803,1e-05,1.94649]
[1776367942565,46.24,75193.3,0.2,0.98799,1e-05,1.95265]
[1776367946593,46.24,75185.6,0.2,0.9879,1e-05,1.96567]
[1776367947599,46.25,75181.55,0.2,0.98785,1e-05,1.97213]
[1776367949615,46.25,75174.44,0.2,0.98777,1e-05,1.98356]
[1776367951628,46.25,75170.01,0.2,0.98772,1e-05,1.98928]
[1776367953642,46.25,75165.71,0.2,0.98767,1e-05,1.99644]
[1776367956664,46.26,75158.64,0.2,0.98759,1e-05,2.00813]
[1776367957671,46.26,75153.74,0.2,0.98753,1e-05,2.01593]
[1776367958678,46.26,75145.71,0.2,0.98744,1e-05,2.02857]
[1776367959685,46.26,75152.87,0.2,0.98752,1e-05,2.01776]
[1776367960692,46.26,75156.2,0.2,0.98755,1e-05,2.01289]
[1776367963713,46.27,75149.9,0.2,0.98748,1e-05,2.02336]
[1776367965727,46.27,75139.94,0.2,0.98736,1e-05,2.03926]
[1776367966734,46.27,75129.82,0.2,0.98724,1e-05,2.05523]
[1776367967741,46.27,75127.11,0.2,0.98721,1e-05,2.05966]
[1776367968748,46.27,75122.6,0.2,0.98716,1e-05,2.0669]
[1776367970772,46.27,75129.32,0.2,0.98723,1e-05,2.0567]
[1776367972786,46.27,75130.44,0.2,0.98724,1e-05,2.05532]
[1776367973793,46.28,75133.53,0.2,0.98728,1e-05,2.05068]
[1776367974800,46.28,75139.83,0.2,0.98735,1e-05,2.04107]
[1776367977821,46.28,75145.28,0.2,0.9874,1e-05,2.03325]
[1776367978828,46.28,75148.46,0.2,0.98744,1e-05,2.02855]
[1776367979835,46.28,75156.52,0.2,0.98753,1e-05,2.01636]
[1776367980842,46.28,75160.18,0.2,0.98757,1e-05,2.01098]
[1776367981850,46.28,75167.97,0.2,0.98765,1e-05,1.99932]
[1776367983174,46.28,75167.99,0.2,0.98765,1e-05,1.99957]
[1776367984874,46.29,75162.85,0.2,0.98759,1e-05,2.00799]
[1776367987901,46.29,75144.77,0.2,0.98738,1e-05,2.03664]
[1776367988908,46.29,75145.44,0.2,0.98739,1e-05,2.03582]
[1776367992896,46.29,75143.88,0.2,0.98736,1e-05,2.03888]
[1776367992946,46.29,75143.88,0.2,0.98736,1e-05,2.03888]
[1776367993039,46.3,75140.65,0.2,0.98733,1e-05,2.04411]
[1776367996359,46.3,75141.47,0.2,0.98733,1e-05,2.04324]
[1776367996436,46.3,75141.47,0.2,0.98733,1e-05,2.04324]
[1776367999985,46.3,75129.12,0.2,0.98718,1e-05,2.06351]
[1776368001139,46.3,75129.12,0.2,0.98718,1e-05,2.06351]
[1776368001201,46.3,75129.12,0.2,0.98718,1e-05,2.06351]
[1776368001229,46.3,75127.12,0.2,0.98716,1e-05,2.06701]
[1776368002150,46.3,75127.12,0.2,0.98716,1e-05,2.06701]
[1776368002205,46.3,75127.12,0.2,0.98716,1e-05,2.06701]
[1776368004015,46.31,75122.65,0.2,0.98711,1e-05,2.07437]
[1776368005022,46.31,75118.73,0.2,0.98706,1e-05,2.0807]
[1776368006029,46.31,75112.82,0.2,0.98699,1e-05,2.09019]
[1776368008676,46.31,75110.53,0.2,0.98696,1e-05,2.09396]
[1776368008773,46.31,75113.57,0.2,0.987,1e-05,2.08939]
[1776368009050,46.31,75125.46,0.2,0.98713,1e-05,2.07065]
[1776368011064,46.31,75132.85,0.2,0.98723,1e-05,2.05768]
[1776368012185,46.31,75132.85,0.2,0.98723,1e-05,2.05768]
[1776368012218,46.31,75131.9,0.2,0.98721,1e-05,2.05951]
[1776368015092,46.31,75127.59,0.2,0.98716,1e-05,2.06662]
[1776368019120,46.32,75132.04,0.2,0.98721,1e-05,2.06032]
[1776368020127,46.32,75136.03,0.2,0.98725,1e-05,2.05425]
[1776368021454,46.32,75136.03,0.2,0.98725,1e-05,2.05425]
[1776368021692,46.32,75136.03,0.2,0.98725,1e-05,2.05425]
[1776368021781,46.32,75136.62,0.2,0.98725,1e-05,2.05368]
[1776368023963,46.32,75134.98,0.2,0.98723,1e-05,2.05642]
[1776368024190,46.32,75134.98,0.2,0.98723,1e-05,2.05642]
[1776368024752,46.32,75134.25,0.2,0.98722,1e-05,2.05792]
[1776368026174,46.32,75137.86,0.2,0.98726,1e-05,2.05264]
[1776368027181,46.32,75141.08,0.2,0.9873,1e-05,2.04762]
[1776368027952,46.32,75141.08,0.2,0.9873,1e-05,2.04762]
[1776368028196,46.32,75141.08,0.2,0.9873,1e-05,2.04762]
[1776368028298,46.32,75143.22,0.2,0.98732,1e-05,2.04468]
[1776368029197,46.32,75136.78,0.2,0.98725,1e-05,2.0547]
[1776368031316,46.33,75134.25,0.2,0.98722,1e-05,2.05885]
[1776368031447,46.33,75134.25,0.2,0.98722,1e-05,2.05885]
[1776368031521,46.33,75134.6,0.2,0.98722,1e-05,2.05867]
[1776368033225,46.33,75128.69,0.2,0.98715,1e-05,2.06827]
[1776368034232,46.33,75120.98,0.2,0.98706,1e-05,2.08056]
[1776368035301,46.33,75120.98,0.2,0.98706,1e-05,2.08056]
[1776368035438,46.33,75120.98,0.2,0.98706,1e-05,2.08056]
[1776368035504,46.33,75120.22,0.2,0.98705,1e-05,2.08189]
[1776368037253,46.33,75116.3,0.2,0.987,1e-05,2.08835]
[1776368039267,46.33,75107.22,0.2,0.98689,1e-05,2.10299]
[1776368041281,46.33,75100.39,0.2,0.98681,1e-05,2.11406]
[1776368045309,46.33,75097.32,0.2,0.98677,1e-05,2.11929]
[1776368047323,46.34,75083.88,0.2,0.98661,1e-05,2.14102]
[1776368048330,46.34,75081.41,0.2,0.98658,1e-05,2.14504]
[1776368049337,46.34,75075.9,0.2,0.98652,1e-05,2.15397]
[1776368050344,46.34,75072.28,0.2,0.98648,1e-05,2.15985]
[1776368051351,46.34,75067.03,0.2,0.98641,1e-05,2.16839]
[1776368052358,46.34,75061.66,0.2,0.98635,1e-05,2.17713]
[1776368053365,46.34,75058.11,0.2,0.98631,1e-05,2.1829]
[1776368055379,46.34,75061.41,0.2,0.98635,1e-05,2.17742]
[1776368058400,46.33,75064.88,0.2,0.98639,1e-05,2.17165]
[1776368061240,46.33,75066.27,0.2,0.98641,1e-05,2.16933]
[1776368061439,46.33,75066.27,0.2,0.98641,1e-05,2.16933]
[1776368067931,46.33,75064.5,0.2,0.98639,1e-05,2.17208]
[1776368068194,46.33,75064.33,0.2,0.98638,1e-05,2.17233]
[1776368068704,46.33,75064.33,0.2,0.98638,1e-05,2.17233]
[1776368068935,46.33,75064.33,0.2,0.98638,1e-05,2.17233]
[1776368068872,46.33,75064.49,0.2,0.98639,1e-05,2.17204]
[1776368069478,46.33,75064.31,0.2,0.98638,1e-05,2.17231]
[1776368071250,46.33,75063.32,0.2,0.98637,1e-05,2.17389]
[1776368071436,46.33,75063.32,0.2,0.98637,1e-05,2.17389]
[1776368072504,46.33,75051.26,0.2,0.98624,1e-05,2.19185]
[1776368073511,46.33,75046.91,0.2,0.98618,1e-05,2.19894]
[1776368075050,46.33,75047.15,0.2,0.98619,1e-05,2.19846]
[1776368075196,46.33,75047.15,0.2,0.98619,1e-05,2.19846]
[1776368075975,46.33,75047.15,0.2,0.98619,1e-05,2.19846]
[1776368076134,46.33,75045.83,0.2,0.98617,1e-05,2.20056]
[1776368076532,46.33,75040.81,0.2,0.98611,1e-05,2.20877]
[1776368077539,46.33,75036.7,0.2,0.98606,1e-05,2.21548]
[1776368079553,46.33,75030.84,0.2,0.98599,1e-05,2.225]
[1776368080560,46.33,75021.56,0.2,0.98588,1e-05,2.24036]
[1776368081567,46.33,75021.98,0.2,0.98588,1e-05,2.23951]
[1776368084945,46.33,75021.54,0.2,0.98588,1e-05,2.23996]
[1776368085596,46.33,75022.43,0.2,0.98589,1e-05,2.23818]
[1776368087806,46.33,75023.06,0.2,0.9859,1e-05,2.23699]
[1776368087940,46.33,75023.06,0.2,0.9859,1e-05,2.23699]
[1776368088951,46.33,75021.27,0.2,0.98588,1e-05,2.23984]
[1776368089624,46.32,75023.07,0.2,0.9859,1e-05,2.23655]
[1776368093508,46.32,75025.27,0.2,0.98593,1e-05,2.23248]
[1776368093692,46.32,75025.27,0.2,0.98593,1e-05,2.23248]
[1776368093744,46.32,75025.27,0.2,0.98594,1e-05,2.23235]
[1776368094625,46.32,75025.27,0.2,0.98594,1e-05,2.23235]
[1776368094695,46.32,75025.27,0.2,0.98594,1e-05,2.23235]
[1776368096673,46.32,75028.84,0.2,0.98598,1e-05,2.22603]
[1776368100589,46.32,75026.11,0.2,0.98595,1e-05,2.23023]
[1776368100687,46.32,75026.11,0.2,0.98595,1e-05,2.23023]
[1776368100787,46.32,75027.04,0.2,0.98596,1e-05,2.22856]
[1776368101724,46.32,75018.85,0.2,0.98586,1e-05,2.24212]
[1776368102717,46.32,75010.94,0.2,0.98576,1e-05,2.25525]
[1776368103724,46.32,75007.48,0.2,0.98572,1e-05,2.26092]
[1776368104477,46.32,75007.48,0.2,0.98572,1e-05,2.26092]
[1776368104703,46.32,75007.48,0.2,0.98572,1e-05,2.26092]
[1776368105738,46.31,75003.21,0.2,0.98567,1e-05,2.26777]
[1776368106745,46.31,74999.07,0.2,0.98562,1e-05,2.27459]
[1776368108112,46.31,74997.7,0.2,0.9856,1e-05,2.27671]
[1776368108192,46.31,74997.7,0.2,0.9856,1e-05,2.27671]
[1776368108759,46.31,74997.86,0.2,0.98561,1e-05,2.27623]
[1776368109167,46.31,74997.86,0.2,0.98561,1e-05,2.27623]
[1776368109203,46.31,74997.86,0.2,0.98561,1e-05,2.27623]
[1776368114801,46.31,74995.36,0.2,0.98559,1e-05,2.27922]
[1776368120846,46.3,74996.84,0.2,0.98561,1e-05,2.27546]
[1776368122323,46.3,74999.31,0.2,0.98565,1e-05,2.27108]
[1776368122434,46.3,74999.31,0.2,0.98565,1e-05,2.27108]
[1776368122860,46.3,75001.93,0.2,0.98568,1e-05,2.26646]
[1776368123867,46.3,75014.07,0.2,0.98583,1e-05,2.24584]
[1776368124874,46.3,75020.32,0.2,0.98591,1e-05,2.23524]
[1776368125881,46.3,75028.07,0.2,0.98601,1e-05,2.22219]
[1776368126888,46.3,75034.14,0.2,0.98609,1e-05,2.21201]
[1776368127895,46.3,75038.49,0.2,0.98614,1e-05,2.20473]
[1776368128903,46.3,75034.46,0.2,0.98609,1e-05,2.21132]
[1776368129909,46.3,75026.9,0.2,0.986,1e-05,2.22379]
[1776368131923,46.3,75028.82,0.2,0.98603,1e-05,2.21862]
[1776368133022,46.3,75028.82,0.2,0.98603,1e-05,2.21862]
[1776368132931,46.29,75035.23,0.2,0.98611,1e-05,2.20789]
[1776368133207,46.29,75035.23,0.2,0.98611,1e-05,2.20789]
[1776368133938,46.29,75036.65,0.2,0.98613,1e-05,2.20546]
[1776368135088,46.29,75038.03,0.2,0.98615,1e-05,2.2031]
[1776368135204,46.29,75038.03,0.2,0.98615,1e-05,2.2031]
[1776368140597,46.29,75039.41,0.2,0.98617,1e-05,2.20046]
[1776368140698,46.29,75039.41,0.2,0.98617,1e-05,2.20046]
[1776368140987,46.29,75041.06,0.2,0.98619,1e-05,2.19767]
[1776368141888,46.29,75041.06,0.2,0.98619,1e-05,2.19767]
[1776368141940,46.29,75041.06,0.2,0.98619,1e-05,2.19767]
[1776368144014,46.29,75045.45,0.2,0.98624,1e-05,2.19024]
[1776368145016,46.29,75057.51,0.2,0.98639,1e-05,2.17043]
[1776368146023,46.29,75064.06,0.2,0.98647,1e-05,2.15974]
[1776368147031,46.29,75070.28,0.2,0.98655,1e-05,2.14964]
[1776368148038,46.29,75080.81,0.2,0.98667,1e-05,2.13266]
[1776368149045,46.29,75090.12,0.2,0.98678,1e-05,2.11776]
[1776368150052,46.29,75089.68,0.2,0.98677,1e-05,2.11853]
[1776368155087,46.29,75092.72,0.2,0.98681,1e-05,2.11401]
[1776368157101,46.29,75085.94,0.2,0.98673,1e-05,2.12501]
[1776368161129,46.29,75082.85,0.2,0.98669,1e-05,2.13018]
[1776368162148,46.29,75085.55,0.2,0.98672,1e-05,2.12589]
[1776368163949,46.29,75085.55,0.2,0.98672,1e-05,2.12589]
[1776368163981,46.3,75084.61,0.2,0.98671,1e-05,2.12749]
[1776368164194,46.3,75084.61,0.2,0.98671,1e-05,2.12749]
[1776368164295,46.3,75079.05,0.2,0.98664,1e-05,2.13644]
[1776368166842,46.3,75077.78,0.2,0.98663,1e-05,2.13853]
[1776368166939,46.3,75077.78,0.2,0.98663,1e-05,2.13853]
[1776368166943,46.3,75082.57,0.2,0.98668,1e-05,2.13087]
[1776368167181,46.3,75087.58,0.2,0.98674,1e-05,2.12283]
[1776368169195,46.3,75088.12,0.2,0.98675,1e-05,2.12206]
[1776368170980,46.3,75088.12,0.2,0.98675,1e-05,2.12206]
[1776368171472,46.3,75089.82,0.2,0.98677,1e-05,2.11945]
[1776368171573,46.3,75091.54,0.2,0.98679,1e-05,2.11676]
[1776368172407,46.3,75095.3,0.2,0.98683,1e-05,2.11075]
[1776368173234,46.3,75103.55,0.2,0.98693,1e-05,2.09768]
[1776368175249,46.3,75118.21,0.2,0.9871,1e-05,2.07468]
[1776368176244,46.3,75118.21,0.2,0.9871,1e-05,2.07468]
[1776368176257,46.3,75123.38,0.2,0.98715,1e-05,2.06665]
[1776368177263,46.3,75122.92,0.2,0.98715,1e-05,2.06751]
[1776368179277,46.3,75120.11,0.2,0.98711,1e-05,2.07222]
[1776368181291,46.3,75117.79,0.2,0.98709,1e-05,2.07615]
[1776368185359,46.3,75117.08,0.2,0.98707,1e-05,2.07766]
[1776368185439,46.3,75117.08,0.2,0.98707,1e-05,2.07766]
[1776368185963,46.3,75117.08,0.2,0.98707,1e-05,2.07766]
[1776368185994,46.3,75122.54,0.2,0.98714,1e-05,2.06933]
[1776368186193,46.3,75122.54,0.2,0.98714,1e-05,2.06933]
[1776368188345,46.31,75132.93,0.2,0.98725,1e-05,2.05336]
[1776368190727,46.31,75132.43,0.2,0.98725,1e-05,2.05429]
[1776368190934,46.31,75132.43,0.2,0.98725,1e-05,2.05429]
[1776368191035,46.31,75134.68,0.2,0.98728,1e-05,2.04944]
[1776368192375,46.31,75126.75,0.2,0.98719,1e-05,2.06217]
[1776368193383,46.31,75121.13,0.2,0.98712,1e-05,2.07099]
[1776368194390,46.31,75121.93,0.2,0.98713,1e-05,2.07002]
[1776368195753,46.31,75121.93,0.2,0.98713,1e-05,2.07002]
[1776368195941,46.31,75121.93,0.2,0.98713,1e-05,2.07002]
[1776368197414,46.31,75127.58,0.2,0.98719,1e-05,2.06157]
[1776368198420,46.31,75131.39,0.2,0.98723,1e-05,2.05577]
[1776368199454,46.31,75131.39,0.2,0.98723,1e-05,2.05577]
[1776368199553,46.31,75130.49,0.2,0.98722,1e-05,2.05734]
[1776368200942,46.31,75130.49,0.2,0.98722,1e-05,2.05734]
[1776368200994,46.32,75130.5,0.2,0.98722,1e-05,2.05748]
[1776368201441,46.32,75126.53,0.2,0.98717,1e-05,2.06385]
[1776368202602,46.32,75126.53,0.2,0.98717,1e-05,2.06385]
[1776368202698,46.32,75126.53,0.2,0.98717,1e-05,2.06385]
[1776368207683,46.32,75125.93,0.2,0.98717,1e-05,2.0649]
[1776368207785,46.32,75121.29,0.2,0.98711,1e-05,2.07233]
[1776368208491,46.32,75114.79,0.2,0.98704,1e-05,2.0827]
[1776368209498,46.32,75117.21,0.2,0.98706,1e-05,2.079]
[1776368210948,46.32,75117.21,0.2,0.98706,1e-05,2.079]
[1776368211087,46.32,75117.21,0.2,0.98706,1e-05,2.079]
[1776368211136,46.32,75118.92,0.2,0.98709,1e-05,2.0758]
[1776368211193,46.32,75118.92,0.2,0.98709,1e-05,2.0758]
[1776368211512,46.31,75122.52,0.2,0.98713,1e-05,2.06964]
[1776368213527,46.31,75119.31,0.2,0.9871,1e-05,2.07433]
[1776368214549,46.31,75112.87,0.2,0.98702,1e-05,2.08449]
[1776368215928,46.31,75097.92,0.2,0.98685,1e-05,2.10834]
[1776368216559,46.31,75092.31,0.2,0.98678,1e-05,2.1173]
[1776368217566,46.31,75088.18,0.2,0.98673,1e-05,2.12409]
[1776368220590,46.31,75085.28,0.2,0.9867,1e-05,2.12888]
[1776368222604,46.31,75070.33,0.2,0.98652,1e-05,2.15308]
[1776368223611,46.31,75069.61,0.2,0.98651,1e-05,2.15424]
[1776368224618,46.31,75076.42,0.2,0.98659,1e-05,2.14321]
[1776368225625,46.31,75082.21,0.2,0.98666,1e-05,2.13388]
[1776368227005,46.31,75082.21,0.2,0.98666,1e-05,2.13388]
[1776368229722,46.31,75083.65,0.2,0.98668,1e-05,2.13166]
[1776368229822,46.31,75088.72,0.2,0.98674,1e-05,2.12292]
[1776368230660,46.31,75099.17,0.2,0.98687,1e-05,2.10564]
[1776368231667,46.31,75105.9,0.2,0.98695,1e-05,2.09439]
[1776368233682,46.3,75104.85,0.2,0.98695,1e-05,2.095]
[1776368235696,46.3,75106.72,0.2,0.98697,1e-05,2.09097]
[1776368236450,46.3,75106.72,0.2,0.98697,1e-05,2.09097]
[1776368236689,46.3,75106.72,0.2,0.98697,1e-05,2.09097]
[1776368239267,46.29,75108.4,0.2,0.98701,1e-05,2.08674]
[1776368239737,46.29,75111.99,0.2,0.98705,1e-05,2.08055]
[1776368240748,46.29,75115.99,0.2,0.9871,1e-05,2.07374]
[1776368242760,46.28,75116.35,0.2,0.98711,1e-05,2.07269]
[1776368243769,46.28,75125.48,0.2,0.98722,1e-05,2.05739]
[1776368244776,46.28,75132.08,0.2,0.9873,1e-05,2.04662]
[1776368245322,46.28,75132.08,0.2,0.9873,1e-05,2.04662]
[1776368246790,46.27,75133.83,0.2,0.98732,1e-05,2.04301]
[1776368247797,46.27,75139.56,0.2,0.98739,1e-05,2.03368]
[1776368249810,46.27,75147.4,0.2,0.98749,1e-05,2.02072]
[1776368250760,46.27,75147.4,0.2,0.98749,1e-05,2.02072]
[1776368250818,46.26,75147.18,0.2,0.98749,1e-05,2.02066]
[1776368254185,46.26,75147.43,0.2,0.98751,1e-05,2.01783]
[1776368254208,46.26,75147.43,0.2,0.98751,1e-05,2.01783]
[1776368256863,46.25,75151.43,0.2,0.98756,1e-05,2.01012]
[1776368260843,46.25,75153.57,0.2,0.98759,1e-05,2.00571]
[1776368260939,46.25,75153.57,0.2,0.98759,1e-05,2.00571]
[1776368261780,46.25,75153.62,0.2,0.9876,1e-05,2.00527]
[1776368261935,46.25,75153.62,0.2,0.9876,1e-05,2.00527]
[1776368262035,46.25,75153.62,0.2,0.9876,1e-05,2.0049]
[1776368262877,46.25,75153.62,0.2,0.9876,1e-05,2.0049]
[1776368262906,46.24,75161.7,0.2,0.98769,1e-05,1.99218]
[1776368263912,46.24,75167.42,0.2,0.98776,1e-05,1.98312]
[1776368266231,46.24,75165.27,0.2,0.98774,1e-05,1.98573]
[1776368267954,46.24,75160.21,0.2,0.98769,1e-05,1.99277]
[1776368268961,46.23,75154.39,0.2,0.98762,1e-05,2.00132]
[1776368271982,46.23,75160.52,0.2,0.9877,1e-05,1.99087]
[1776368272937,46.23,75160.52,0.2,0.9877,1e-05,1.99087]
[1776368273191,46.23,75160.52,0.2,0.9877,1e-05,1.99087]
[1776368273212,46.23,75162.07,0.2,0.98772,1e-05,1.98782]
[1776368279034,46.22,75165.19,0.2,0.98777,1e-05,1.98139]
[1776368280039,46.22,75169.23,0.2,0.98782,1e-05,1.97493]
[1776368280988,46.22,75169.23,0.2,0.98782,1e-05,1.97493]
[1776368281198,46.22,75169.23,0.2,0.98782,1e-05,1.97493]
[1776368282057,46.21,75176.91,0.2,0.9879,1e-05,1.96268]
[1776368283064,46.21,75181.17,0.2,0.98795,1e-05,1.95596]
[1776368284070,46.21,75188.7,0.2,0.98804,1e-05,1.94437]
[1776368286086,46.21,75193.37,0.2,0.98809,1e-05,1.93686]
[1776368287093,46.21,75199.1,0.2,0.98815,1e-05,1.92808]
[1776368289107,46.2,75200.97,0.2,0.98818,1e-05,1.92483]
[1776368291121,46.2,75206.2,0.2,0.98824,1e-05,1.91664]
[1776368296158,46.2,75207.7,0.2,0.98826,1e-05,1.91339]
[1776368296287,46.2,75207.7,0.2,0.98826,1e-05,1.91339]
[1776368296439,46.2,75207.7,0.2,0.98826,1e-05,1.91339]
[1776368298171,46.2,75218.46,0.2,0.98838,1e-05,1.89713]
[1776368300184,46.2,75220.82,0.2,0.9884,1e-05,1.8939]
[1776368303209,46.19,75215.18,0.2,0.98834,1e-05,1.90168]
[1776368304216,46.19,75199.43,0.2,0.98818,1e-05,1.92478]
[1776368305222,46.2,75193.84,0.2,0.98811,1e-05,1.93391]
[1776368310257,46.21,75192.12,0.2,0.98808,1e-05,1.93834]
[1776368311976,46.21,75191.83,0.2,0.98808,1e-05,1.93753]
[1776368312198,46.21,75191.83,0.2,0.98808,1e-05,1.93753]
[1776368312994,46.21,75191.83,0.2,0.98808,1e-05,1.93753]
[1776368313188,46.21,75191.83,0.2,0.98808,1e-05,1.93753]
[1776368313241,46.21,75190.89,0.2,0.98807,1e-05,1.93967]
[1776368318313,46.22,75196.22,0.2,0.98811,1e-05,1.93352]
[1776368320376,46.22,75199.49,0.2,0.98815,1e-05,1.92903]
[1776368320441,46.22,75199.49,0.2,0.98815,1e-05,1.92903]
[1776368320475,46.22,75204.02,0.2,0.98819,1e-05,1.92269]
[1776368325364,46.23,75207.83,0.2,0.98822,1e-05,1.91902]
[1776368327383,46.24,75213.83,0.2,0.98828,1e-05,1.91095]
[1776368329035,46.24,75213.83,0.2,0.98828,1e-05,1.91095]
[1776368329209,46.24,75213.83,0.2,0.98828,1e-05,1.91095]
[1776368332012,46.24,75214.8,0.2,0.98828,1e-05,1.91077]
[1776368332195,46.24,75214.8,0.2,0.98828,1e-05,1.91077]
[1776368332284,46.25,75213.21,0.2,0.98825,1e-05,1.91395]
[1776368336226,46.25,75212.05,0.2,0.98824,1e-05,1.91587]
[1776368336436,46.25,75212.49,0.2,0.98824,1e-05,1.91604]
[1776368341480,46.26,75210.7,0.2,0.98821,1e-05,1.92075]
[1776368343505,46.27,75215.25,0.2,0.98825,1e-05,1.91484]
[1776368345128,46.27,75215.25,0.2,0.98825,1e-05,1.91484]
[1776368345188,46.27,75215.25,0.2,0.98825,1e-05,1.91484]
[1776368346155,46.27,75217.81,0.2,0.98827,1e-05,1.91191]
[1776368346197,46.27,75217.81,0.2,0.98827,1e-05,1.91191]
[1776368346254,46.27,75217.77,0.2,0.98827,1e-05,1.91197]
[1776368348542,46.28,75222.4,0.2,0.98831,1e-05,1.90641]
[1776368350067,46.28,75222.4,0.2,0.98831,1e-05,1.90641]
[1776368350192,46.28,75222.4,0.2,0.98831,1e-05,1.90641]
[1776368350294,46.28,75217.43,0.2,0.98826,1e-05,1.91396]
[1776368355743,46.28,75215.17,0.2,0.98822,1e-05,1.91831]
[1776368355936,46.28,75215.17,0.2,0.98822,1e-05,1.91831]
[1776368356037,46.28,75215.1,0.2,0.98822,1e-05,1.91882]
[1776368356600,46.28,75215.1,0.2,0.98822,1e-05,1.91882]
[1776368356690,46.28,75215.1,0.2,0.98822,1e-05,1.91882]
[1776368359622,46.29,75211.04,0.2,0.98817,1e-05,1.92522]
[1776368361849,46.29,75208.84,0.2,0.98815,1e-05,1.92888]
[1776368361935,46.29,75208.84,0.2,0.98815,1e-05,1.92888]
[1776368362036,46.29,75205.0,0.2,0.98811,1e-05,1.93436]
[1776368362645,46.29,75200.48,0.2,0.98806,1e-05,1.94086]
[1776368365242,46.28,75201.88,0.2,0.98808,1e-05,1.93853]
[1776368365298,46.28,75200.8,0.2,0.98807,1e-05,1.93966]
[1776368365439,46.28,75200.8,0.2,0.98807,1e-05,1.93966]
[1776368366651,46.28,75201.42,0.2,0.98808,1e-05,1.93873]
[1776368366695,46.28,75201.42,0.2,0.98808,1e-05,1.93873]
[1776368371708,46.27,75195.51,0.2,0.98803,1e-05,1.94446]
[1776368372775,46.27,75195.51,0.2,0.98803,1e-05,1.94446]
[1776368372936,46.27,75195.51,0.2,0.98803,1e-05,1.94446]
[1776368375036,46.27,75190.11,0.2,0.98798,1e-05,1.95203]
[1776368375194,46.27,75190.11,0.2,0.98798,1e-05,1.95203]
[1776368375295,46.27,75185.93,0.2,0.98794,1e-05,1.95777]
[1776368375736,46.27,75181.88,0.2,0.98789,1e-05,1.96387]
[1776368376743,46.27,75176.23,0.2,0.98783,1e-05,1.97273]
[1776368379287,46.27,75178.3,0.2,0.98785,1e-05,1.9693]
[1776368378756,46.27,75184.62,0.2,0.98792,1e-05,1.95947]
[1776368379434,46.27,75184.62,0.2,0.98792,1e-05,1.95947]
[1776368382011,46.27,75182.16,0.2,0.9879,1e-05,1.96262]
[1776368382194,46.27,75182.16,0.2,0.9879,1e-05,1.96262]
[1776368382225,46.26,75178.57,0.2,0.98786,1e-05,1.96775]
[1776368382997,46.26,75178.57,0.2,0.98786,1e-05,1.96775]
[1776368383192,46.26,75178.57,0.2,0.98786,1e-05,1.96775]
[1776368383202,46.26,75176.8,0.2,0.98785,1e-05,1.97013]
[1776368383792,46.26,75169.47,0.2,0.98777,1e-05,1.98093]
[1776368384799,46.26,75165.18,0.2,0.98772,1e-05,1.98713]
[1776368385806,46.26,75156.01,0.2,0.98762,1e-05,2.00079]
[1776368386813,46.26,75150.81,0.2,0.98757,1e-05,2.0084]
[1776368389438,46.25,75149.71,0.2,0.98756,1e-05,2.00934]
[1776368389698,46.25,75149.71,0.2,0.98756,1e-05,2.00934]
[1776368391853,46.25,75146.17,0.2,0.98753,1e-05,2.01366]
[1776368395169,46.24,75147.02,0.2,0.98755,1e-05,2.01158]
[1776368395198,46.24,75147.02,0.2,0.98755,1e-05,2.01158]
[1776368395272,46.25,75148.3,0.2,0.98756,1e-05,2.00986]
[1776368396892,46.25,75164.49,0.2,0.98774,1e-05,1.98499]
[1776368397909,46.24,75170.77,0.2,0.98781,1e-05,1.97513]
[1776368398919,46.24,75178.07,0.2,0.98789,1e-05,1.96379]
[1776368402953,46.24,75183.34,0.2,0.98796,1e-05,1.95471]
[1776368405990,46.23,75173.96,0.2,0.98786,1e-05,1.96803]
[1776368408161,46.23,75174.43,0.2,0.98787,1e-05,1.96703]
[1776368408200,46.23,75174.43,0.2,0.98787,1e-05,1.96703]
[1776368408323,46.23,75170.86,0.2,0.98783,1e-05,1.97213]
[1776368409013,46.23,75179.19,0.2,0.98793,1e-05,1.95926]
[1776368410020,46.23,75188.5,0.2,0.98803,1e-05,1.94501]
[1776368411027,46.23,75189.62,0.2,0.98804,1e-05,1.94308]
[1776368412626,46.23,75189.58,0.2,0.98804,1e-05,1.9429]
[1776368412685,46.23,75189.58,0.2,0.98804,1e-05,1.9429]
[1776368413126,46.23,75189.58,0.2,0.98804,1e-05,1.9429]
[1776368413188,46.23,75189.58,0.2,0.98804,1e-05,1.9429]
[1776368413275,46.22,75190.48,0.2,0.98805,1e-05,1.94131]
[1776368414050,46.22,75185.75,0.2,0.98801,1e-05,1.94814]
[1776368419085,46.22,75189.21,0.2,0.98805,1e-05,1.9417]
[1776368420024,46.22,75189.21,0.2,0.98805,1e-05,1.9417]
[1776368420199,46.22,75189.21,0.2,0.98805,1e-05,1.9417]
[1776368423186,46.21,75189.09,0.2,0.98806,1e-05,1.94117]
[1776368423238,46.21,75184.07,0.2,0.988,1e-05,1.94845]
[1776368423438,46.21,75184.07,0.2,0.988,1e-05,1.94845]
[1776368423885,46.21,75184.07,0.2,0.988,1e-05,1.94845]
[1776368423940,46.21,75184.07,0.2,0.988,1e-05,1.94845]
[1776368424120,46.21,75181.29,0.2,0.98797,1e-05,1.95237]
[1776368426134,46.21,75176.78,0.2,0.98793,1e-05,1.95863]
[1776368428148,46.21,75166.17,0.2,0.98782,1e-05,1.97411]
[1776368429154,46.2,75158.37,0.2,0.98773,1e-05,1.98567]
[1776368431142,46.2,75159.37,0.2,0.98775,1e-05,1.98382]
[1776368431195,46.2,75159.37,0.2,0.98775,1e-05,1.98382]
[1776368436204,46.2,75159.46,0.2,0.98777,1e-05,1.98082]
[1776368441241,46.19,75163.33,0.2,0.98782,1e-05,1.97342]
[1776368442017,46.19,75163.33,0.2,0.98782,1e-05,1.97342]
[1776368442203,46.19,75163.33,0.2,0.98782,1e-05,1.97342]
[1776368442248,46.19,75163.08,0.2,0.98782,1e-05,1.9735]
[1776368446876,46.18,75165.88,0.2,0.98786,1e-05,1.96811]
[1776368446938,46.18,75165.88,0.2,0.98786,1e-05,1.96811]
[1776368447283,46.18,75165.43,0.2,0.98785,1e-05,1.96851]
[1776368447448,46.18,75165.43,0.2,0.98785,1e-05,1.96851]
[1776368447694,46.18,75165.43,0.2,0.98785,1e-05,1.96851]
[1776368450304,46.18,75181.06,0.2,0.98803,1e-05,1.94413]
[1776368450733,46.18,75181.06,0.2,0.98803,1e-05,1.94413]
[1776368451311,46.18,75192.87,0.2,0.98816,1e-05,1.92623]
[1776368452318,46.18,75193.54,0.2,0.98817,1e-05,1.925]
[1776368453325,46.17,75197.0,0.2,0.98821,1e-05,1.91966]
[1776368453785,46.17,75197.0,0.2,0.98821,1e-05,1.91966]
[1776368460374,46.18,75205.29,0.2,0.98829,1e-05,1.90788]
[1776368463347,46.18,75206.0,0.2,0.9883,1e-05,1.90648]
[1776368463395,46.17,75206.18,0.2,0.98831,1e-05,1.90605]
[1776368463443,46.17,75206.18,0.2,0.98831,1e-05,1.90605]
[1776368464403,46.17,75215.87,0.2,0.98841,1e-05,1.89165]
[1776368465411,46.17,75226.21,0.2,0.98852,1e-05,1.87639]
[1776368466417,46.17,75225.86,0.2,0.98852,1e-05,1.87676]
[1776368467424,46.17,75226.35,0.2,0.98852,1e-05,1.87594]
[1776368470825,46.17,75228.64,0.2,0.98855,1e-05,1.87239]
[1776368471462,46.17,75235.92,0.2,0.98862,1e-05,1.86163]
[1776368474427,46.17,75237.87,0.2,0.98864,1e-05,1.85871]
[1776368474435,46.17,75241.6,0.2,0.98868,1e-05,1.85317]
[1776368476592,46.17,75243.26,0.2,0.9887,1e-05,1.85065]
[1776368476732,46.17,75246.72,0.2,0.98874,1e-05,1.84568]
[1776368477536,46.17,75264.9,0.2,0.98892,1e-05,1.81961]
[1776368478542,46.17,75269.75,0.2,0.98897,1e-05,1.81273]
[1776368479549,46.17,75273.12,0.2,0.989,1e-05,1.80856]
[1776368480498,46.17,75273.12,0.2,0.989,1e-05,1.80856]
[1776368482696,46.17,75270.53,0.2,0.98898,1e-05,1.81225]
[1776368485590,46.17,75278.04,0.2,0.98905,1e-05,1.80168]
[1776368487605,46.17,75274.69,0.2,0.98902,1e-05,1.80645]
[1776368488612,46.17,75271.32,0.2,0.98898,1e-05,1.81123]
[1776368489619,46.17,75265.95,0.2,0.98893,1e-05,1.81884]
[1776368492640,46.17,75258.28,0.2,0.98886,1e-05,1.82818]
[1776368493647,46.17,75243.5,0.2,0.98871,1e-05,1.84932]
[1776368494654,46.17,75242.11,0.2,0.9887,1e-05,1.85126]
[1776368497675,46.17,75234.49,0.2,0.98861,1e-05,1.86266]
[1776368498682,46.17,75227.08,0.2,0.98853,1e-05,1.87393]
[1776368500697,46.17,75228.67,0.2,0.98855,1e-05,1.87141]
[1776368501704,46.17,75235.4,0.2,0.98862,1e-05,1.86156]
[1776368503718,46.17,75244.59,0.2,0.98872,1e-05,1.84815]
[1776368505732,46.17,75241.0,0.2,0.98868,1e-05,1.85321]
[1776368506739,46.17,75233.62,0.2,0.98861,1e-05,1.8638]
[1776368507746,46.17,75229.35,0.2,0.98856,1e-05,1.86991]
[1776368509763,46.17,75224.38,0.2,0.98851,1e-05,1.87694]
[1776368511775,46.17,75228.5,0.2,0.98856,1e-05,1.87074]
[1776368515246,46.17,75228.93,0.2,0.98856,1e-05,1.86992]
[1776368515439,46.17,75228.93,0.2,0.98856,1e-05,1.86992]
[1776368515444,46.17,75231.76,0.2,0.98859,1e-05,1.86572]
[1776368516201,46.17,75231.76,0.2,0.98859,1e-05,1.86572]
[1776368517820,46.17,75236.55,0.2,0.98864,1e-05,1.85854]
[1776368518827,46.17,75241.31,0.2,0.98869,1e-05,1.8516]
[1776368521563,46.17,75241.07,0.2,0.98869,1e-05,1.85183]
[1776368521694,46.17,75241.07,0.2,0.98869,1e-05,1.85183]
[1776368521849,46.17,75241.93,0.2,0.9887,1e-05,1.85053]
[1776368523863,46.17,75249.46,0.2,0.98878,1e-05,1.83961]
[1776368525404,46.17,75249.46,0.2,0.98878,1e-05,1.83961]
[1776368525494,46.16,75277.79,0.2,0.98907,1e-05,1.79935]
[1776368525883,46.16,75291.84,0.2,0.98921,1e-05,1.77967]
[1776368526888,46.17,75292.38,0.2,0.98921,1e-05,1.77902]
[1776368528602,46.17,75293.01,0.2,0.98922,1e-05,1.77821]
[1776368533780,46.17,75298.77,0.2,0.98927,1e-05,1.77058]
[1776368534449,46.17,75298.77,0.2,0.98927,1e-05,1.77058]
[1776368534505,46.17,75303.68,0.2,0.98932,1e-05,1.76385]
[1776368535962,46.17,75298.74,0.2,0.98927,1e-05,1.77089]
[1776368536970,46.17,75293.27,0.2,0.98921,1e-05,1.77859]
[1776368537976,46.17,75298.33,0.2,0.98926,1e-05,1.77162]
[1776368538988,46.17,75308.87,0.2,0.98936,1e-05,1.75711]
[1776368539992,46.17,75316.37,0.2,0.98944,1e-05,1.7469]
[1776368543013,46.17,75319.47,0.2,0.98946,1e-05,1.74304]
[1776368545027,46.17,75323.02,0.2,0.9895,1e-05,1.73845]
[1776368550071,46.18,75323.34,0.2,0.98949,1e-05,1.73874]
[1776368554813,46.19,75326.8,0.2,0.98951,1e-05,1.73588]
[1776368554945,46.19,75326.8,0.2,0.98951,1e-05,1.73588]
[1776368555106,46.2,75326.63,0.2,0.98951,1e-05,1.73627]
[1776368557939,46.2,75323.56,0.2,0.98948,1e-05,1.74076]
[1776368558127,46.2,75317.78,0.2,0.98941,1e-05,1.75011]
[1776368559134,46.21,75314.45,0.2,0.98937,1e-05,1.75595]
[1776368562926,46.23,75315.12,0.2,0.98935,1e-05,1.75845]
[1776368562937,46.23,75315.12,0.2,0.98935,1e-05,1.75845]
[1776368563162,46.23,75312.97,0.2,0.98933,1e-05,1.76253]
[1776368565176,46.24,75308.11,0.2,0.98926,1e-05,1.77125]
[1776368566183,46.24,75298.88,0.2,0.98917,1e-05,1.78417]
[1776368567190,46.24,75298.59,0.2,0.98917,1e-05,1.78464]
[1776368570213,46.25,75294.89,0.2,0.98913,1e-05,1.79001]
[1776368571220,46.25,75282.72,0.2,0.98901,1e-05,1.80716]
[1776368572252,46.25,75277.35,0.2,0.98896,1e-05,1.81477]
[1776368573246,46.25,75271.91,0.2,0.9889,1e-05,1.82249]
[1776368578281,46.25,75269.94,0.2,0.98888,1e-05,1.82528]
[1776368580295,46.25,75261.19,0.2,0.98879,1e-05,1.83774]
[1776368581302,46.25,75256.44,0.2,0.98874,1e-05,1.84451]
[1776368584329,46.25,75261.85,0.2,0.9888,1e-05,1.83667]
[1776368585336,46.25,75267.77,0.2,0.98886,1e-05,1.8282]
[1776368590371,46.24,75262.03,0.2,0.9888,1e-05,1.83635]
[1776368591378,46.24,75255.54,0.2,0.98874,1e-05,1.84561]
[1776368593392,46.24,75260.28,0.2,0.98879,1e-05,1.83874]
[1776368594399,46.24,75265.47,0.2,0.98884,1e-05,1.83131]
[1776368596412,46.24,75269.31,0.2,0.98888,1e-05,1.82582]
[1776368597420,46.24,75272.9,0.2,0.98891,1e-05,1.82072]
[1776368599433,46.24,75276.91,0.2,0.98895,1e-05,1.81505]
[1776368600441,46.24,75282.0,0.2,0.989,1e-05,1.80788]
[1776368601448,46.24,75287.75,0.2,0.98906,1e-05,1.79981]
[1776368604469,46.25,75290.77,0.2,0.98909,1e-05,1.79571]
[1776368605476,46.25,75286.05,0.2,0.98904,1e-05,1.80238]
[1776368606483,46.25,75280.87,0.2,0.98899,1e-05,1.80972]
[1776368607490,46.25,75276.86,0.2,0.98895,1e-05,1.81541]
[1776368608934,46.25,75277.1,0.2,0.98895,1e-05,1.8151]
[1776368609194,46.25,75277.1,0.2,0.98895,1e-05,1.8151]
[1776368614538,46.25,75273.35,0.2,0.98892,1e-05,1.81895]
[1776368615077,46.25,75273.35,0.2,0.98892,1e-05,1.81895]
[1776368615203,46.25,75273.35,0.2,0.98892,1e-05,1.81895]
[1776368615546,46.25,75272.83,0.2,0.98892,1e-05,1.8197]
[1776368618567,46.25,75279.91,0.2,0.98899,1e-05,1.80971]
[1776368619573,46.25,75285.33,0.2,0.98904,1e-05,1.80208]
[1776368621064,46.25,75283.42,0.2,0.98903,1e-05,1.8048]
[1776368621196,46.25,75283.42,0.2,0.98903,1e-05,1.8048]
[1776368624600,46.25,75280.49,0.2,0.98899,1e-05,1.80903]
[1776368624609,46.25,75278.9,0.2,0.98898,1e-05,1.8113]
[1776368624695,46.25,75278.9,0.2,0.98898,1e-05,1.8113]
[1776368624946,46.25,75278.9,0.2,0.98898,1e-05,1.8113]
[1776368625191,46.25,75278.9,0.2,0.98898,1e-05,1.8113]
[1776368629644,46.25,75274.02,0.2,0.98893,1e-05,1.8183]
[1776368630651,46.25,75277.7,0.2,0.98897,1e-05,1.8131]
[1776368632326,46.25,75277.7,0.2,0.98897,1e-05,1.8131]
[1776368632440,46.25,75277.7,0.2,0.98897,1e-05,1.8131]
[1776368632538,46.25,75277.14,0.2,0.98896,1e-05,1.81393]
[1776368633495,46.25,75277.14,0.2,0.98896,1e-05,1.81393]
[1776368633695,46.25,75279.11,0.2,0.98898,1e-05,1.81116]
[1776368636889,46.25,75281.69,0.2,0.98901,1e-05,1.8076]
[1776368640423,46.25,75282.71,0.2,0.98901,1e-05,1.80626]
[1776368642735,46.25,75275.89,0.2,0.98895,1e-05,1.81598]
[1776368647655,46.25,75273.69,0.2,0.98892,1e-05,1.81915]
[1776368647690,46.25,75273.69,0.2,0.98892,1e-05,1.81915]
[1776368648778,46.25,75268.77,0.2,0.98887,1e-05,1.82614]
[1776368650792,46.25,75259.6,0.2,0.98878,1e-05,1.83919]
[1776368654311,46.25,75260.12,0.2,0.98879,1e-05,1.83839]
[1776368654450,46.25,75260.12,0.2,0.98879,1e-05,1.83839]
[1776368654487,46.25,75263.7,0.2,0.98882,1e-05,1.83325]
[1776368657360,46.25,75263.32,0.2,0.98882,1e-05,1.83374]
[1776368657440,46.25,75263.32,0.2,0.98882,1e-05,1.83374]
[1776368659855,46.25,75259.75,0.2,0.98878,1e-05,1.83874]
[1776368664890,46.25,75255.58,0.2,0.98874,1e-05,1.84454]
[1776368666416,46.25,75255.58,0.2,0.98874,1e-05,1.84454]
[1776368666439,46.25,75255.58,0.2,0.98874,1e-05,1.84454]
[1776368666518,46.25,75251.58,0.2,0.9887,1e-05,1.85024]
[1776368667409,46.25,75251.58,0.2,0.9887,1e-05,1.85024]
[1776368667440,46.25,75251.58,0.2,0.9887,1e-05,1.85024]
[1776368669925,46.25,75246.98,0.2,0.98866,1e-05,1.85664]
[1776368672227,46.25,75248.48,0.2,0.98867,1e-05,1.85441]
[1776368672437,46.25,75248.48,0.2,0.98867,1e-05,1.85441]
[1776368672442,46.25,75249.85,0.2,0.98869,1e-05,1.85082]
[1776368673264,46.25,75249.85,0.2,0.98869,1e-05,1.85082]
[1776368673438,46.25,75249.85,0.2,0.98869,1e-05,1.85082]
[1776368673953,46.25,75255.03,0.2,0.98875,1e-05,1.84328]
[1776368674960,46.24,75258.26,0.2,0.98878,1e-05,1.83861]
[1776368679995,46.24,75252.72,0.2,0.98873,1e-05,1.84637]
[1776368681235,46.24,75252.72,0.2,0.98873,1e-05,1.84637]
[1776368681438,46.24,75252.72,0.2,0.98873,1e-05,1.84637]
[1776368681538,46.24,75251.91,0.2,0.98872,1e-05,1.84748]
[1776368682452,46.24,75251.91,0.2,0.98872,1e-05,1.84748]
[1776368682693,46.24,75251.49,0.2,0.98871,1e-05,1.84804]
[1776368688051,46.24,75252.23,0.2,0.98872,1e-05,1.84667]
[1776368691873,46.24,75252.1,0.2,0.98872,1e-05,1.84672]
[1776368691944,46.24,75252.1,0.2,0.98872,1e-05,1.84672]
[1776368695262,46.24,75251.88,0.2,0.98872,1e-05,1.84689]
[1776368695444,46.24,75251.88,0.2,0.98872,1e-05,1.84689]
[1776368695543,46.24,75251.53,0.2,0.98872,1e-05,1.84734]
[1776368701142,46.24,75248.89,0.2,0.98869,1e-05,1.85084]
[1776368702149,46.24,75253.77,0.2,0.98875,1e-05,1.84378]
[1776368703161,46.24,75262.6,0.2,0.98884,1e-05,1.83111]
[1776368704436,46.24,75262.6,0.2,0.98884,1e-05,1.83111]
[1776368704467,46.24,75270.07,0.2,0.98891,1e-05,1.82047]
[1776368706181,46.24,75261.35,0.2,0.98882,1e-05,1.83288]
[1776368707189,46.24,75258.39,0.2,0.98879,1e-05,1.83708]
[1776368708429,46.24,75258.39,0.2,0.98879,1e-05,1.83708]
[1776368708437,46.24,75258.39,0.2,0.98879,1e-05,1.83708]
[1776368713176,46.24,75254.59,0.2,0.98876,1e-05,1.84236]
[1776368713190,46.24,75254.59,0.2,0.98876,1e-05,1.84236]
[1776368713231,46.24,75253.42,0.2,0.98874,1e-05,1.844]
[1776368714039,46.24,75253.42,0.2,0.98874,1e-05,1.844]
[1776368714190,46.24,75253.42,0.2,0.98874,1e-05,1.844]
[1776368719414,46.24,75256.56,0.2,0.98878,1e-05,1.83932]
[1776368719435,46.24,75256.56,0.2,0.98878,1e-05,1.83932]
[1776368719515,46.24,75263.54,0.2,0.98885,1e-05,1.82932]
[1776368720559,46.24,75263.54,0.2,0.98885,1e-05,1.82932]
[1776368720690,46.24,75263.54,0.2,0.98885,1e-05,1.82932]
[1776368720660,46.24,75266.78,0.2,0.98888,1e-05,1.8247]
[1776368721287,46.24,75270.12,0.2,0.98891,1e-05,1.81996]
[1776368725059,46.24,75270.39,0.2,0.98892,1e-05,1.81959]
[1776368725194,46.24,75270.39,0.2,0.98892,1e-05,1.81959]
[1776368725314,46.24,75273.22,0.2,0.98895,1e-05,1.81559]
[1776368730351,46.24,75270.77,0.2,0.98892,1e-05,1.8191]
[1776368732365,46.24,75277.55,0.2,0.989,1e-05,1.80798]
[1776368734379,46.24,75280.78,0.2,0.98903,1e-05,1.80348]
[1776368736082,46.24,75281.83,0.2,0.98904,1e-05,1.80203]
[1776368736190,46.24,75281.83,0.2,0.98904,1e-05,1.80203]
[1776368736393,46.24,75280.83,0.2,0.98903,1e-05,1.80347]
[1776368736870,46.24,75280.83,0.2,0.98903,1e-05,1.80347]
[1776368736937,46.24,75280.83,0.2,0.98903,1e-05,1.80347]
[1776368738407,46.24,75285.23,0.2,0.98907,1e-05,1.79735]
[1776368742783,46.24,75283.6,0.2,0.98906,1e-05,1.79979]
[1776368742939,46.24,75283.6,0.2,0.98906,1e-05,1.79979]
[1776368743442,46.24,75281.24,0.2,0.98903,1e-05,1.80314]
[1776368744031,46.24,75281.24,0.2,0.98903,1e-05,1.80314]
[1776368744208,46.24,75281.24,0.2,0.98903,1e-05,1.80314]
[1776368744449,46.24,75276.34,0.2,0.98898,1e-05,1.81007]
[1776368745461,46.24,75272.67,0.2,0.98895,1e-05,1.81527]
[1776368746468,46.24,75265.66,0.2,0.98888,1e-05,1.82522]
[1776368747475,46.24,75259.1,0.2,0.98881,1e-05,1.83455]
[1776368748482,46.24,75256.26,0.2,0.98878,1e-05,1.83858]
[1776368749992,46.24,75256.74,0.2,0.98879,1e-05,1.83785]
[1776368750193,46.24,75256.74,0.2,0.98879,1e-05,1.83785]
[1776368750651,46.24,75256.74,0.2,0.98879,1e-05,1.83785]
[1776368750694,46.24,75256.74,0.2,0.98879,1e-05,1.83785]
[1776368750707,46.24,75257.03,0.2,0.98879,1e-05,1.8374]
[1776368756537,46.24,75259.1,0.2,0.98881,1e-05,1.83429]
[1776368761573,46.24,75257.5,0.2,0.9888,1e-05,1.83647]
[1776368764440,46.24,75257.44,0.2,0.98879,1e-05,1.83652]
[1776368764690,46.24,75257.44,0.2,0.98879,1e-05,1.83652]
[1776368764746,46.24,75261.32,0.2,0.98883,1e-05,1.83096]
[1776368765280,46.24,75261.32,0.2,0.98883,1e-05,1.83096]
[1776368765439,46.24,75261.32,0.2,0.98883,1e-05,1.83096]
[1776368770635,46.24,75263.42,0.2,0.98886,1e-05,1.82794]
[1776368771643,46.24,75268.09,0.2,0.9889,1e-05,1.8213]
[1776368772650,46.24,75271.19,0.2,0.98893,1e-05,1.81692]
[1776368773082,46.24,75271.19,0.2,0.98893,1e-05,1.81692]
[1776368773191,46.24,75271.19,0.2,0.98893,1e-05,1.81692]
[1776368773657,46.24,75273.07,0.2,0.98895,1e-05,1.81427]
[1776368773921,46.24,75273.07,0.2,0.98895,1e-05,1.81427]
[1776368773942,46.24,75273.07,0.2,0.98895,1e-05,1.81427]
[1776368776686,46.24,75281.61,0.2,0.98904,1e-05,1.80229]
[1776368777693,46.24,75286.91,0.2,0.98909,1e-05,1.79487]
[1776368778829,46.24,75294.91,0.2,0.98917,1e-05,1.78372]
[1776368779835,46.24,75302.12,0.2,0.98924,1e-05,1.77381]
[1776368781848,46.24,75304.05,0.2,0.98926,1e-05,1.77131]
[1776368783305,46.24,75304.05,0.2,0.98926,1e-05,1.77131]
[1776368783437,46.24,75304.05,0.2,0.98926,1e-05,1.77131]
[1776368783537,46.24,75302.83,0.2,0.98925,1e-05,1.7731]
[1776368785995,46.24,75302.15,0.2,0.98924,1e-05,1.77422]
[1776368786197,46.24,75302.15,0.2,0.98924,1e-05,1.77422]
[1776368790912,46.24,75304.76,0.2,0.98926,1e-05,1.77111]
[1776368794108,46.24,75305.82,0.2,0.98928,1e-05,1.7683]
[1776368794189,46.24,75305.82,0.2,0.98928,1e-05,1.7683]
[1776368794209,46.24,75305.57,0.2,0.98928,1e-05,1.76874]
[1776368795011,46.24,75305.57,0.2,0.98928,1e-05,1.76874]
[1776368795193,46.24,75305.57,0.2,0.98928,1e-05,1.76874]
[1776368800699,46.25,75304.42,0.2,0.98926,1e-05,1.77077]
[1776368800793,46.25,75301.71,0.2,0.98923,1e-05,1.77462]
[1776368800941,46.25,75301.71,0.2,0.98923,1e-05,1.77462]
[1776368801708,46.25,75301.71,0.2,0.98923,1e-05,1.77462]
[1776368801761,46.25,75297.76,0.2,0.98919,1e-05,1.7802]
[1776368801936,46.25,75297.76,0.2,0.98919,1e-05,1.7802]
[1776368806006,46.25,75300.64,0.2,0.98922,1e-05,1.77647]
[1776368806019,46.25,75320.08,0.2,0.98941,1e-05,1.74961]
[1776368807027,46.25,75335.7,0.2,0.98956,1e-05,1.72847]
[1776368808034,46.25,75335.01,0.2,0.98955,1e-05,1.72956]
[1776368809253,46.25,75335.01,0.2,0.98955,1e-05,1.72956]
[1776368809289,46.26,75330.04,0.2,0.98949,1e-05,1.73789]
[1776368810048,46.26,75322.59,0.2,0.98942,1e-05,1.74822]
[1776368811055,46.26,75320.18,0.2,0.9894,1e-05,1.75165]
[1776368812062,46.26,75315.49,0.2,0.98935,1e-05,1.75822]
[1776368813069,46.26,75310.63,0.2,0.9893,1e-05,1.76504]
[1776368815083,46.26,75298.55,0.2,0.98918,1e-05,1.78199]
[1776368816090,46.26,75289.2,0.2,0.98909,1e-05,1.79512]
[1776368817096,46.26,75286.32,0.2,0.98906,1e-05,1.79919]
[1776368819111,46.26,75283.84,0.2,0.98903,1e-05,1.80274]
[1776368822496,46.26,75282.53,0.2,0.98902,1e-05,1.80463]
[1776368822692,46.26,75282.53,0.2,0.98902,1e-05,1.80463]
[1776368822792,46.26,75282.17,0.2,0.98902,1e-05,1.80516]
[1776368823604,46.26,75282.17,0.2,0.98902,1e-05,1.80516]
[1776368823694,46.26,75282.17,0.2,0.98902,1e-05,1.80516]
[1776368824146,46.26,75285.02,0.2,0.98905,1e-05,1.80119]
[1776368826160,46.26,75280.96,0.2,0.989,1e-05,1.80696]
[1776368827167,46.26,75275.89,0.2,0.98895,1e-05,1.81413]
[1776368828174,46.26,75273.61,0.2,0.98893,1e-05,1.81737]
[1776368829213,46.26,75273.61,0.2,0.98893,1e-05,1.81737]
[1776368829444,46.26,75273.61,0.2,0.98893,1e-05,1.81737]
[1776368829542,46.26,75275.2,0.2,0.98895,1e-05,1.81512]
[1776368829989,46.26,75275.2,0.2,0.98895,1e-05,1.81512]
[1776368830199,46.26,75275.2,0.2,0.98895,1e-05,1.81512]
[1776368832202,46.26,75278.57,0.2,0.98898,1e-05,1.81037]
[1776368833638,46.26,75278.57,0.2,0.98898,1e-05,1.81037]
[1776368833692,46.26,75278.57,0.2,0.98898,1e-05,1.81037]
[1776368833752,46.26,75283.14,0.2,0.98903,1e-05,1.80394]
[1776368834729,46.26,75283.14,0.2,0.98903,1e-05,1.80394]
[1776368834941,46.26,75283.57,0.2,0.98903,1e-05,1.80336]
[1776368838531,46.26,75283.46,0.2,0.98903,1e-05,1.80357]
[1776368838685,46.26,75283.46,0.2,0.98903,1e-05,1.80357]
[1776368838707,46.26,75281.91,0.2,0.98901,1e-05,1.8058]
[1776368839804,46.26,75281.91,0.2,0.98901,1e-05,1.8058]
[1776368839840,46.26,75276.93,0.2,0.98896,1e-05,1.81285]
[1776368839938,46.26,75276.93,0.2,0.98896,1e-05,1.81285]
[1776368842482,46.26,75275.04,0.2,0.98894,1e-05,1.81553]
[1776368842688,46.26,75275.04,0.2,0.98894,1e-05,1.81553]
[1776368844116,46.26,75277.13,0.2,0.98896,1e-05,1.81258]
[1776368844187,46.26,75277.13,0.2,0.98896,1e-05,1.81258]
[1776368844288,46.26,75276.66,0.2,0.98896,1e-05,1.81325]
[1776368845860,46.26,75298.37,0.2,0.98918,1e-05,1.78278]
[1776368846317,46.27,75319.41,0.2,0.98938,1e-05,1.75429]
[1776368847324,46.27,75327.49,0.2,0.98946,1e-05,1.74331]
[1776368848332,46.27,75333.68,0.2,0.98951,1e-05,1.73498]
[1776368849148,46.27,75333.68,0.2,0.98951,1e-05,1.73498]
[1776368849339,46.27,75337.32,0.2,0.98955,1e-05,1.73016]
[1776368853368,46.27,75341.4,0.2,0.98959,1e-05,1.72373]
[1776368855211,46.27,75341.96,0.2,0.9896,1e-05,1.72314]
[1776368855381,46.28,75341.94,0.2,0.98958,1e-05,1.72477]
[1776368857396,46.29,75339.97,0.2,0.98955,1e-05,1.72917]
[1776368861206,46.29,75339.1,0.2,0.98954,1e-05,1.7308]
[1776368861425,46.29,75335.16,0.2,0.9895,1e-05,1.73631]
[1776368862432,46.29,75338.9,0.2,0.98954,1e-05,1.73136]
[1776368864995,46.3,75340.89,0.2,0.98955,1e-05,1.73035]
[1776368865188,46.3,75340.89,0.2,0.98955,1e-05,1.73035]
[1776368867276,46.31,75339.19,0.2,0.98952,1e-05,1.73429]
[1776368867467,46.31,75335.49,0.2,0.98948,1e-05,1.73948]
[1776368870853,46.31,75333.3,0.2,0.98946,1e-05,1.74273]
[1776368875014,46.32,75334.17,0.2,0.98946,1e-05,1.74221]
[1776368875196,46.32,75334.17,0.2,0.98946,1e-05,1.74221]
[1776368875524,46.32,75334.56,0.2,0.98947,1e-05,1.74181]
[1776368880558,46.32,75334.1,0.2,0.98946,1e-05,1.7431]
[1776368883360,46.32,75336.4,0.2,0.98948,1e-05,1.74023]
[1776368883445,46.32,75336.4,0.2,0.98948,1e-05,1.74023]
[1776368886600,46.32,75332.3,0.2,0.98943,1e-05,1.74639]
[1776368887275,46.32,75332.3,0.2,0.98943,1e-05,1.74639]
[1776368887441,46.32,75332.3,0.2,0.98943,1e-05,1.74639]
[1776368888098,46.33,75330.92,0.2,0.98942,1e-05,1.74841]
[1776368888201,46.33,75330.92,0.2,0.98942,1e-05,1.74841]
[1776368888614,46.33,75329.98,0.2,0.98941,1e-05,1.74983]
[1776368893649,46.33,75323.69,0.2,0.98934,1e-05,1.75909]
[1776368894666,46.33,75315.04,0.2,0.98926,1e-05,1.77115]
[1776368895672,46.33,75313.29,0.2,0.98924,1e-05,1.77366]
[1776368896685,46.33,75313.29,0.2,0.98924,1e-05,1.77366]
[1776368896938,46.33,75310.68,0.2,0.98921,1e-05,1.77737]
[1776368902720,46.33,75311.09,0.2,0.98921,1e-05,1.77726]
[1776368907756,46.33,75308.77,0.2,0.98919,1e-05,1.78086]
[1776368910696,46.34,75307.09,0.2,0.98917,1e-05,1.78333]
[1776368910943,46.34,75307.05,0.2,0.98917,1e-05,1.78345]
[1776368913264,46.34,75305.93,0.2,0.98917,1e-05,1.78361]
[1776368913435,46.34,75305.93,0.2,0.98917,1e-05,1.78361]
[1776368913536,46.34,75305.93,0.2,0.98917,1e-05,1.78367]
[1776368916206,46.34,75303.55,0.2,0.98914,1e-05,1.78711]
[1776368916438,46.34,75303.55,0.2,0.98914,1e-05,1.78711]
[1776368917826,46.34,75290.04,0.2,0.98901,1e-05,1.80615]
[1776368918833,46.34,75280.78,0.2,0.98891,1e-05,1.81924]
[1776368919840,46.34,75279.2,0.2,0.9889,1e-05,1.82148]
[1776368920847,46.34,75274.8,0.2,0.98885,1e-05,1.82772]
[1776368921854,46.34,75270.35,0.2,0.98881,1e-05,1.83403]
[1776368925882,46.34,75272.63,0.2,0.98883,1e-05,1.83067]
[1776368926889,46.34,75266.93,0.2,0.98878,1e-05,1.83877]
[1776368929596,46.34,75266.5,0.2,0.98877,1e-05,1.83932]
[1776368929688,46.34,75266.5,0.2,0.98877,1e-05,1.83932]
[1776368931787,46.34,75266.33,0.2,0.98877,1e-05,1.83948]
[1776368931938,46.34,75266.33,0.2,0.98877,1e-05,1.83948]
[1776368931925,46.34,75266.9,0.2,0.98878,1e-05,1.83862]
[1776368935916,46.34,75267.88,0.2,0.98879,1e-05,1.83714]
[1776368935934,46.34,75267.88,0.2,0.98879,1e-05,1.83714]
[1776368940471,46.33,75268.28,0.2,0.98879,1e-05,1.83635]
[1776368940690,46.33,75268.28,0.2,0.98879,1e-05,1.83635]
[1776368940789,46.33,75268.01,0.2,0.98879,1e-05,1.83665]
[1776368941330,46.33,75268.01,0.2,0.98879,1e-05,1.83665]
[1776368941437,46.33,75268.01,0.2,0.98879,1e-05,1.83665]
[1776368943002,46.33,75260.05,0.2,0.98871,1e-05,1.84794]
[1776368945016,46.33,75256.5,0.2,0.98867,1e-05,1.85291]
[1776368947105,46.33,75256.75,0.2,0.98868,1e-05,1.85248]
[1776368947196,46.33,75256.75,0.2,0.98868,1e-05,1.85248]
[1776368947296,46.33,75256.49,0.2,0.98868,1e-05,1.85271]
[1776368948699,46.33,75256.49,0.2,0.98868,1e-05,1.85271]
[1776368948947,46.33,75256.49,0.2,0.98868,1e-05,1.85271]
[1776368952067,46.33,75260.61,0.2,0.98872,1e-05,1.84647]
[1776368955952,46.33,75261.22,0.2,0.98873,1e-05,1.84549]
[1776368956194,46.33,75262.12,0.2,0.98874,1e-05,1.84415]
[1776368956351,46.33,75262.12,0.2,0.98874,1e-05,1.84415]
[1776368956438,46.33,75262.12,0.2,0.98874,1e-05,1.84415]
[1776368956452,46.33,75261.1,0.2,0.98873,1e-05,1.84557]
[1776368959117,46.33,75265.69,0.2,0.98877,1e-05,1.83887]
[1776368960124,46.33,75274.29,0.2,0.98886,1e-05,1.82659]
[1776368961775,46.33,75274.29,0.2,0.98886,1e-05,1.82659]
[1776368961936,46.33,75274.29,0.2,0.98886,1e-05,1.82659]
[1776368961951,46.33,75277.32,0.2,0.98889,1e-05,1.82228]
[1776368967174,46.33,75277.38,0.2,0.98889,1e-05,1.82217]
[1776368970852,46.33,75275.5,0.2,0.98887,1e-05,1.82482]
[1776368970948,46.33,75275.5,0.2,0.98887,1e-05,1.82482]
[1776368972624,46.33,75278.82,0.2,0.98892,1e-05,1.81855]
[1776368972690,46.33,75278.82,0.2,0.98892,1e-05,1.81855]
[1776368972779,46.33,75279.2,0.2,0.98892,1e-05,1.81801]
[1776368977244,46.33,75268.28,0.2,0.98881,1e-05,1.83352]
[1776368978084,46.33,75268.28,0.2,0.98881,1e-05,1.83352]
[1776368978187,46.33,75268.28,0.2,0.98881,1e-05,1.83352]
[1776368978251,46.33,75263.55,0.2,0.98876,1e-05,1.84025]
[1776368983286,46.33,75262.61,0.2,0.98875,1e-05,1.84142]
[1776368984716,46.33,75262.61,0.2,0.98875,1e-05,1.84142]
[1776368984942,46.33,75262.61,0.2,0.98875,1e-05,1.84142]
[1776368985113,46.33,75261.79,0.2,0.98875,1e-05,1.84255]
[1776368985198,46.33,75261.79,0.2,0.98875,1e-05,1.84255]
[1776368985301,46.33,75261.22,0.2,0.98874,1e-05,1.84333]
[1776368990512,46.33,75262.11,0.2,0.98875,1e-05,1.8419]
[1776368990695,46.33,75262.11,0.2,0.98875,1e-05,1.8419]
[1776368993539,46.33,75265.6,0.2,0.98879,1e-05,1.83681]
[1776368993711,46.33,75265.6,0.2,0.98879,1e-05,1.83681]
[1776368993755,46.33,75270.1,0.2,0.98883,1e-05,1.83036]
[1776368994280,46.33,75270.1,0.2,0.98883,1e-05,1.83036]
[1776368994439,46.33,75270.1,0.2,0.98883,1e-05,1.83036]
[1776368994482,46.33,75274.26,0.2,0.98888,1e-05,1.82443]
[1776368998782,46.33,75275.44,0.2,0.98889,1e-05,1.82272]
[1776368998935,46.33,75275.44,0.2,0.98889,1e-05,1.82272]
[1776369000416,46.33,75291.07,0.2,0.98904,1e-05,1.80065]
[1776369002434,46.33,75279.9,0.2,0.98893,1e-05,1.81645]
[1776369003439,46.33,75275.33,0.2,0.98889,1e-05,1.82292]
[1776369005455,46.33,75280.02,0.2,0.98893,1e-05,1.81627]
[1776369006478,46.33,75280.02,0.2,0.98893,1e-05,1.81627]
[1776369006691,46.33,75280.02,0.2,0.98893,1e-05,1.81627]
[1776369008417,46.33,75281.08,0.2,0.98894,1e-05,1.81477]
[1776369008437,46.33,75281.08,0.2,0.98894,1e-05,1.81477]
[1776369008476,46.33,75284.62,0.2,0.98898,1e-05,1.80978]
[1776369010924,46.33,75286.9,0.2,0.989,1e-05,1.80658]
[1776369010934,46.33,75286.9,0.2,0.989,1e-05,1.80658]
[1776369012505,46.33,75281.71,0.2,0.98895,1e-05,1.81395]
[1776369013512,46.33,75267.45,0.2,0.98881,1e-05,1.83418]
[1776369014519,46.33,75259.15,0.2,0.98872,1e-05,1.84601]
[1776369015529,46.33,75252.54,0.2,0.98865,1e-05,1.85544]
[1776369016536,46.33,75247.5,0.2,0.9886,1e-05,1.86262]
[1776369018479,46.32,75246.59,0.2,0.98859,1e-05,1.86385]
[1776369018691,46.32,75246.59,0.2,0.98859,1e-05,1.86385]
[1776369021978,46.32,75251.3,0.2,0.98864,1e-05,1.8568]
[1776369021574,46.32,75255.43,0.2,0.98869,1e-05,1.85079]
[1776369022195,46.32,75255.43,0.2,0.98869,1e-05,1.85079]
[1776369022581,46.32,75259.24,0.2,0.98873,1e-05,1.84526]
[1776369023588,46.32,75264.72,0.2,0.98878,1e-05,1.83737]
[1776369024595,46.32,75274.44,0.2,0.98888,1e-05,1.8235]
[1776369025602,46.32,75277.9,0.2,0.98892,1e-05,1.81858]
[1776369026892,46.32,75277.9,0.2,0.98892,1e-05,1.81858]
[1776369026935,46.32,75277.9,0.2,0.98892,1e-05,1.81858]
[1776369027036,46.32,75274.29,0.2,0.98888,1e-05,1.82369]
[1776369028542,46.32,75274.06,0.2,0.98888,1e-05,1.824]
[1776369028692,46.32,75274.06,0.2,0.98888,1e-05,1.824]
[1776369028793,46.32,75274.14,0.2,0.98888,1e-05,1.82387]
[1776369033676,46.32,75268.98,0.2,0.98884,1e-05,1.82954]
[1776369034305,46.32,75268.98,0.2,0.98884,1e-05,1.82954]
[1776369034436,46.32,75268.98,0.2,0.98884,1e-05,1.82954]
[1776369036976,46.32,75266.25,0.2,0.98881,1e-05,1.83335]
[1776369037037,46.32,75262.84,0.2,0.98878,1e-05,1.83817]
[1776369037195,46.32,75262.84,0.2,0.98878,1e-05,1.83817]
[1776369039662,46.32,75259.86,0.2,0.98875,1e-05,1.84233]
[1776369039690,46.32,75259.86,0.2,0.98875,1e-05,1.84233]
[1776369040721,46.32,75251.3,0.2,0.98866,1e-05,1.85449]
[1776369041728,46.32,75247.03,0.2,0.98862,1e-05,1.86057]
[1776369044872,46.32,75246.48,0.2,0.98861,1e-05,1.86118]
[1776369044936,46.32,75246.48,0.2,0.98861,1e-05,1.86118]
[1776369045030,46.32,75245.71,0.2,0.9886,1e-05,1.8622]
[1776369047022,46.32,75240.14,0.2,0.98855,1e-05,1.87007]
[1776369048439,46.32,75239.33,0.2,0.98854,1e-05,1.87114]
[1776369051146,46.32,75238.96,0.2,0.98854,1e-05,1.87135]
[1776369051196,46.32,75238.96,0.2,0.98854,1e-05,1.87135]
[1776369051803,46.31,75240.04,0.2,0.98855,1e-05,1.86967]
[1776369052810,46.31,75250.38,0.2,0.98866,1e-05,1.85464]
[1776369053817,46.31,75257.52,0.2,0.98873,1e-05,1.84432]
[1776369056393,46.31,75255.62,0.2,0.98871,1e-05,1.84692]
[1776369056442,46.31,75255.62,0.2,0.98871,1e-05,1.84692]
[1776369061926,46.31,75252.34,0.2,0.98868,1e-05,1.85133]
[1776369061943,46.31,75252.34,0.2,0.98868,1e-05,1.85133]
[1776369062042,46.31,75250.16,0.2,0.98866,1e-05,1.85439]
[1776369062689,46.31,75250.16,0.2,0.98866,1e-05,1.85439]
[1776369062936,46.31,75250.16,0.2,0.98866,1e-05,1.85439]
[1776369065915,46.31,75255.23,0.2,0.98871,1e-05,1.84684]
[1776369066925,46.31,75259.61,0.2,0.98876,1e-05,1.84051]
[1776369067378,46.31,75259.61,0.2,0.98876,1e-05,1.84051]
[1776369067442,46.31,75259.61,0.2,0.98876,1e-05,1.84051]
[1776369067857,46.31,75259.61,0.2,0.98876,1e-05,1.84051]
[1776369067935,46.31,75259.61,0.2,0.98876,1e-05,1.84051]
[1776369067958,46.31,75259.81,0.2,0.98876,1e-05,1.84018]
[1776369069946,46.31,75252.97,0.2,0.98869,1e-05,1.84988]
[1776369070931,46.31,75252.97,0.2,0.98869,1e-05,1.84988]
[1776369070967,46.31,75246.34,0.2,0.98862,1e-05,1.85936]
[1776369071974,46.31,75241.48,0.2,0.98857,1e-05,1.8663]
[1776369074799,46.31,75241.97,0.2,0.98858,1e-05,1.8654]
[1776369076009,46.31,75248.21,0.2,0.98865,1e-05,1.85622]
[1776369077013,46.31,75255.12,0.2,0.98872,1e-05,1.84622]
[1776369080034,46.31,75256.1,0.2,0.98873,1e-05,1.84466]
[1776369083055,46.3,75260.04,0.2,0.98877,1e-05,1.83888]
[1776369084062,46.3,75264.23,0.2,0.98881,1e-05,1.83285]
[1776369085784,46.3,75266.39,0.2,0.98884,1e-05,1.82974]
[1776369085938,46.3,75266.39,0.2,0.98884,1e-05,1.82974]
[1776369086077,46.3,75264.02,0.2,0.98881,1e-05,1.83309]
[1776369088559,46.3,75263.3,0.2,0.9888,1e-05,1.83407]
[1776369088694,46.3,75263.3,0.2,0.9888,1e-05,1.83407]
[1776369094132,46.3,75268.45,0.2,0.98887,1e-05,1.825]
[1776369094506,46.3,75268.45,0.2,0.98887,1e-05,1.825]
[1776369094691,46.3,75268.45,0.2,0.98887,1e-05,1.825]
[1776369094858,46.3,75268.45,0.2,0.98887,1e-05,1.825]
[1776369094936,46.3,75268.45,0.2,0.98887,1e-05,1.825]
[1776369095024,46.3,75268.45,0.2,0.98887,1e-05,1.82498]
[1776369099945,46.3,75269.22,0.2,0.98888,1e-05,1.82382]
[1776369099992,46.3,75269.53,0.2,0.98888,1e-05,1.82333]
[1776369100193,46.3,75269.53,0.2,0.98888,1e-05,1.82333]
[1776369100783,46.3,75269.53,0.2,0.98888,1e-05,1.82333]
[1776369100936,46.3,75269.53,0.2,0.98888,1e-05,1.82333]
[1776369102189,46.3,75273.34,0.2,0.98892,1e-05,1.81789]
[1776369103607,46.3,75273.34,0.2,0.98892,1e-05,1.81789]
[1776369103697,46.3,75273.34,0.2,0.98892,1e-05,1.81789]
[1776369103708,46.3,75276.48,0.2,0.98895,1e-05,1.81341]
[1776369109238,46.3,75275.82,0.2,0.98894,1e-05,1.81431]
[1776369114454,46.3,75272.92,0.2,0.98891,1e-05,1.81834]
[1776369114693,46.3,75272.92,0.2,0.98891,1e-05,1.81834]
[1776369116287,46.3,75268.67,0.2,0.98887,1e-05,1.82428]
[1776369121322,46.3,75268.52,0.2,0.98887,1e-05,1.82431]
[1776369123520,46.3,75267.82,0.2,0.98886,1e-05,1.82526]
[1776369123694,46.3,75267.82,0.2,0.98886,1e-05,1.82526]
[1776369124007,46.3,75267.82,0.2,0.98886,1e-05,1.82526]
[1776369124109,46.3,75267.97,0.2,0.98887,1e-05,1.82501]
[1776369124194,46.3,75267.97,0.2,0.98887,1e-05,1.82501]
[1776369128605,46.3,75269.53,0.2,0.98888,1e-05,1.82264]
[1776369128695,46.3,75269.53,0.2,0.98888,1e-05,1.82264]
[1776369128764,46.3,75271.78,0.2,0.98891,1e-05,1.81942]
[1776369131071,46.3,75270.34,0.2,0.98889,1e-05,1.82143]
[1776369131195,46.3,75271.78,0.2,0.98891,1e-05,1.81935]
[1776369131393,46.3,75275.7,0.2,0.98895,1e-05,1.81378]
[1776369132667,46.3,75275.7,0.2,0.98895,1e-05,1.81378]
[1776369132695,46.3,75275.7,0.2,0.98895,1e-05,1.81378]
[1776369133004,46.3,75275.7,0.2,0.98895,1e-05,1.81378]
[1776369133052,46.3,75271.99,0.2,0.98891,1e-05,1.81901]
[1776369133196,46.3,75271.99,0.2,0.98891,1e-05,1.81901]
[1776369136166,46.3,75273.29,0.2,0.98892,1e-05,1.8171]
[1776369136193,46.3,75273.29,0.2,0.98892,1e-05,1.8171]
[1776369136320,46.3,75273.29,0.2,0.98892,1e-05,1.8171]
[1776369136435,46.3,75273.29,0.2,0.98892,1e-05,1.8171]
[1776369136536,46.3,75274.17,0.2,0.98893,1e-05,1.8158]
[1776369139661,46.3,75274.17,0.2,0.98893,1e-05,1.81575]
[1776369139690,46.3,75274.17,0.2,0.98893,1e-05,1.81575]
[1776369139703,46.3,75280.14,0.2,0.98899,1e-05,1.80729]
[1776369141154,46.3,75280.14,0.2,0.98899,1e-05,1.80729]
[1776369140455,46.3,75285.44,0.2,0.98905,1e-05,1.79983]
[1776369141192,46.3,75285.44,0.2,0.98905,1e-05,1.79983]
[1776369144488,46.3,75289.07,0.2,0.98908,1e-05,1.79475]
[1776369146751,46.3,75290.52,0.2,0.9891,1e-05,1.79273]
[1776369146943,46.3,75290.52,0.2,0.9891,1e-05,1.79273]
[1776369146960,46.3,75289.21,0.2,0.98908,1e-05,1.79458]
[1776369147358,46.3,75289.21,0.2,0.98908,1e-05,1.79458]
[1776369147440,46.3,75289.21,0.2,0.98908,1e-05,1.79458]
[1776369152544,46.3,75290.22,0.2,0.9891,1e-05,1.79173]
[1776369153783,46.3,75290.22,0.2,0.9891,1e-05,1.79173]
[1776369153936,46.3,75290.22,0.2,0.9891,1e-05,1.79173]
[1776369155743,46.3,75288.5,0.2,0.98908,1e-05,1.79418]
[1776369155936,46.3,75288.5,0.2,0.98908,1e-05,1.79418]
[1776369156037,46.3,75285.3,0.2,0.98905,1e-05,1.79868]
[1776369158785,46.3,75283.4,0.2,0.98903,1e-05,1.80135]
[1776369158943,46.3,75283.4,0.2,0.98903,1e-05,1.80135]
[1776369162277,46.3,75284.0,0.2,0.98904,1e-05,1.80051]
[1776369162436,46.3,75284.0,0.2,0.98904,1e-05,1.80051]
[1776369163894,46.3,75283.47,0.2,0.98903,1e-05,1.80126]
[1776369163942,46.3,75283.47,0.2,0.98903,1e-05,1.80126]
[1776369163993,46.3,75284.58,0.2,0.98905,1e-05,1.7997]
[1776369168014,46.3,75284.04,0.2,0.98904,1e-05,1.80048]
[1776369168191,46.3,75284.04,0.2,0.98904,1e-05,1.80048]
[1776369169049,46.3,75283.28,0.2,0.98903,1e-05,1.80155]
[1776369169202,46.3,75283.28,0.2,0.98903,1e-05,1.80155]
[1776369169204,46.3,75282.86,0.2,0.98903,1e-05,1.80215]
[1776369170678,46.3,75287.79,0.2,0.98908,1e-05,1.79523]
[1776369171973,46.3,75287.79,0.2,0.98908,1e-05,1.79523]
[1776369172188,46.3,75287.79,0.2,0.98908,1e-05,1.79523]
[1776369173699,46.3,75283.72,0.2,0.98904,1e-05,1.80098]
[1776369177887,46.3,75282.84,0.2,0.98903,1e-05,1.80223]
[1776369177935,46.3,75282.84,0.2,0.98903,1e-05,1.80223]
[1776369177942,46.3,75282.62,0.2,0.98902,1e-05,1.80254]
[1776369178644,46.3,75282.62,0.2,0.98902,1e-05,1.80254]
[1776369178688,46.3,75282.62,0.2,0.98902,1e-05,1.80254]
[1776369181755,46.3,75286.31,0.2,0.98906,1e-05,1.79737]
[1776369183885,46.3,75287.91,0.2,0.98908,1e-05,1.79514]
[1776369183943,46.3,75287.91,0.2,0.98908,1e-05,1.79514]
[1776369184038,46.3,75288.35,0.2,0.98908,1e-05,1.79454]
[1776369184776,46.3,75281.19,0.2,0.98901,1e-05,1.80461]
[1776369185299,46.3,75281.19,0.2,0.98901,1e-05,1.80461]
[1776369185437,46.3,75281.19,0.2,0.98901,1e-05,1.80461]
[1776369186790,46.3,75273.87,0.2,0.98894,1e-05,1.81493]
[1776369187797,46.3,75270.94,0.2,0.98891,1e-05,1.81906]
[1776369188561,46.3,75270.94,0.2,0.98891,1e-05,1.81906]
[1776369188692,46.3,75270.94,0.2,0.98891,1e-05,1.81906]
[1776369189859,46.3,75274.44,0.2,0.98894,1e-05,1.81405]
[1776369190670,46.3,75274.44,0.2,0.98894,1e-05,1.81405]
[1776369190823,46.3,75317.62,0.2,0.98937,1e-05,1.75384]
[1776369191830,46.3,75322.65,0.2,0.98941,1e-05,1.74759]
[1776369193885,46.3,75323.19,0.2,0.98942,1e-05,1.74695]
[1776369193890,46.3,75321.34,0.2,0.9894,1e-05,1.74959]
[1776369196867,46.3,75340.24,0.2,0.98958,1e-05,1.72411]
[1776369197874,46.31,75346.44,0.2,0.98964,1e-05,1.71587]
[1776369198886,46.31,75352.5,0.2,0.9897,1e-05,1.70786]
[1776369199888,46.31,75357.57,0.2,0.98974,1e-05,1.70122]
[1776369203048,46.31,75357.6,0.2,0.98974,1e-05,1.70156]
[1776369203094,46.31,75356.96,0.2,0.98973,1e-05,1.7026]
[1776369206694,46.31,75355.65,0.2,0.98972,1e-05,1.70492]
[1776369206939,46.31,75357.11,0.2,0.98973,1e-05,1.70314]
[1776369211974,46.32,75355.57,0.2,0.98972,1e-05,1.70465]
[1776369217126,46.32,75357.62,0.2,0.98973,1e-05,1.70262]
[1776369217195,46.32,75357.62,0.2,0.98973,1e-05,1.70262]
[1776369217258,46.32,75356.72,0.2,0.98972,1e-05,1.70402]
[1776369218017,46.32,75349.85,0.2,0.98965,1e-05,1.71344]
[1776369220288,46.32,75348.82,0.2,0.98964,1e-05,1.715]
[1776369220446,46.33,75349.4,0.2,0.98965,1e-05,1.71438]
[1776369222432,46.33,75347.48,0.2,0.98963,1e-05,1.71731]
[1776369222698,46.33,75347.48,0.2,0.98963,1e-05,1.71731]
[1776369223051,46.33,75346.17,0.2,0.98961,1e-05,1.71924]
[1776369225968,46.33,75344.49,0.2,0.9896,1e-05,1.72184]
[1776369226196,46.33,75344.49,0.2,0.9896,1e-05,1.72184]
[1776369232115,46.34,75337.44,0.2,0.98952,1e-05,1.73253]
[1776369233314,46.34,75337.44,0.2,0.98952,1e-05,1.73253]
[1776369233443,46.34,75337.0,0.2,0.98951,1e-05,1.73327]
[1776369234129,46.34,75336.0,0.2,0.9895,1e-05,1.73478]
[1776369234927,46.34,75336.0,0.2,0.9895,1e-05,1.73478]
[1776369234945,46.34,75336.0,0.2,0.9895,1e-05,1.73478]
[1776369238157,46.34,75328.85,0.2,0.98943,1e-05,1.7451]
[1776369239163,46.34,75325.17,0.2,0.98939,1e-05,1.75027]
[1776369239795,46.34,75325.17,0.2,0.98939,1e-05,1.75027]
[1776369239942,46.34,75325.17,0.2,0.98939,1e-05,1.75027]
[1776369240171,46.34,75325.96,0.2,0.9894,1e-05,1.7493]
[1776369241177,46.34,75318.55,0.2,0.98933,1e-05,1.7596]
[1776369242185,46.34,75311.15,0.2,0.98926,1e-05,1.76992]
[1776369244199,46.34,75316.84,0.2,0.98931,1e-05,1.76221]
[1776369245206,46.34,75321.19,0.2,0.98935,1e-05,1.75631]
[1776369246034,46.34,75321.19,0.2,0.98935,1e-05,1.75631]
[1776369246213,46.34,75339.66,0.2,0.98953,1e-05,1.73116]
[1776369247220,46.35,75355.85,0.2,0.98968,1e-05,1.70997]
[1776369248227,46.35,75356.44,0.2,0.98968,1e-05,1.70936]
[1776369249234,46.35,75353.01,0.2,0.98965,1e-05,1.71416]
[1776369249484,46.35,75353.01,0.2,0.98965,1e-05,1.71416]
[1776369250241,46.35,75354.57,0.2,0.98966,1e-05,1.71224]
[1776369255284,46.35,75354.88,0.2,0.98966,1e-05,1.71271]
[1776369256291,46.36,75361.69,0.2,0.98972,1e-05,1.70373]
[1776369257298,46.36,75366.9,0.2,0.98977,1e-05,1.69693]
[1776369259312,46.36,75362.99,0.2,0.98973,1e-05,1.70256]
[1776369260319,46.36,75359.26,0.2,0.9897,1e-05,1.70777]
[1776369261326,46.36,75356.68,0.2,0.98967,1e-05,1.71143]
[1776369261786,46.36,75356.68,0.2,0.98967,1e-05,1.71143]
[1776369261935,46.36,75356.68,0.2,0.98967,1e-05,1.71143]
[1776369262333,46.36,75355.43,0.2,0.98966,1e-05,1.7133]
[1776369262966,46.36,75355.43,0.2,0.98966,1e-05,1.7133]
[1776369263193,46.36,75355.43,0.2,0.98966,1e-05,1.7133]
[1776369265354,46.36,75352.67,0.2,0.98963,1e-05,1.71755]
[1776369269382,46.37,75355.28,0.2,0.98965,1e-05,1.71472]
[1776369271440,46.37,75355.66,0.2,0.98965,1e-05,1.71438]
[1776369271696,46.37,75355.66,0.2,0.98965,1e-05,1.71438]
[1776369272348,46.37,75355.66,0.2,0.98965,1e-05,1.71438]
[1776369271781,46.37,75356.23,0.2,0.98966,1e-05,1.71247]
[1776369272436,46.37,75356.23,0.2,0.98966,1e-05,1.71247]
[1776369274417,46.37,75363.57,0.2,0.98973,1e-05,1.70298]
[1776369275595,46.37,75363.57,0.2,0.98973,1e-05,1.70298]
[1776369275688,46.37,75363.57,0.2,0.98973,1e-05,1.70298]
[1776369275696,46.37,75368.17,0.2,0.98977,1e-05,1.69721]
[1776369276431,46.37,75371.35,0.2,0.9898,1e-05,1.69296]
[1776369278011,46.37,75371.35,0.2,0.9898,1e-05,1.69296]
[1776369278022,46.37,75371.35,0.2,0.9898,1e-05,1.69296]
[1776369278077,46.38,75374.04,0.2,0.98982,1e-05,1.6898]
[1776369278445,46.38,75376.29,0.2,0.98984,1e-05,1.68702]
[1776369279524,46.38,75382.93,0.2,0.9899,1e-05,1.67821]
[1776369280798,46.38,75382.93,0.2,0.9899,1e-05,1.67821]
[1776369280864,46.38,75398.65,0.2,0.99004,1e-05,1.65796]
[1776369281478,46.38,75412.74,0.2,0.99017,1e-05,1.63985]
[1776369283373,46.38,75412.74,0.2,0.99017,1e-05,1.63985]
[1776369282485,46.38,75415.84,0.2,0.9902,1e-05,1.63613]
[1776369283492,46.38,75413.82,0.2,0.99018,1e-05,1.63905]
[1776369288526,46.39,75413.16,0.2,0.99016,1e-05,1.64142]
[1776369291153,46.39,75414.36,0.2,0.99017,1e-05,1.64016]
[1776369291221,46.4,75412.18,0.2,0.99015,1e-05,1.6433]
[1776369291548,46.4,75404.45,0.2,0.99008,1e-05,1.65338]
[1776369292557,46.4,75388.94,0.2,0.98993,1e-05,1.67433]
[1776369293564,46.4,75385.89,0.2,0.9899,1e-05,1.67861]
[1776369294835,46.4,75385.89,0.2,0.9899,1e-05,1.67861]
[1776369294905,46.4,75385.64,0.2,0.9899,1e-05,1.67918]
[1776369297592,46.41,75389.24,0.2,0.98992,1e-05,1.67511]
[1776369298598,46.41,75394.67,0.2,0.98997,1e-05,1.66818]
[1776369300613,46.41,75397.53,0.2,0.99,1e-05,1.66491]
[1776369301620,46.41,75385.85,0.2,0.98989,1e-05,1.68057]
[1776369302627,46.41,75377.78,0.2,0.98981,1e-05,1.69151]
[1776369303633,46.41,75367.64,0.2,0.98971,1e-05,1.70526]
[1776369304642,46.41,75359.31,0.2,0.98963,1e-05,1.71663]
[1776369305658,46.41,75347.11,0.2,0.98951,1e-05,1.7333]
[1776369306661,46.41,75339.3,0.2,0.98944,1e-05,1.74407]
[1776369307668,46.42,75332.66,0.2,0.98937,1e-05,1.75327]
[1776369308676,46.42,75348.65,0.2,0.98953,1e-05,1.73146]
[1776369309684,46.42,75351.65,0.2,0.98955,1e-05,1.72763]
[1776369310691,46.42,75356.07,0.2,0.9896,1e-05,1.72179]
[1776369311698,46.42,75350.68,0.2,0.98954,1e-05,1.72924]
[1776369312705,46.42,75347.34,0.2,0.98951,1e-05,1.73392]
[1776369314719,46.42,75334.47,0.2,0.98938,1e-05,1.75175]
[1776369315727,46.42,75329.67,0.2,0.98934,1e-05,1.75844]
[1776369317741,46.42,75341.91,0.2,0.98945,1e-05,1.74187]
[1776369318748,46.42,75347.25,0.2,0.9895,1e-05,1.73472]
[1776369323783,46.43,75343.4,0.2,0.98946,1e-05,1.74062]
[1776369325640,46.43,75343.31,0.2,0.98946,1e-05,1.74087]
[1776369325693,46.43,75343.31,0.2,0.98946,1e-05,1.74087]
[1776369326007,46.43,75343.67,0.2,0.98946,1e-05,1.7405]
[1776369326806,46.43,75351.0,0.2,0.98953,1e-05,1.73066]
[1776369328820,46.43,75351.91,0.2,0.98954,1e-05,1.72972]
[1776369329686,46.43,75351.91,0.2,0.98954,1e-05,1.72972]
[1776369329697,46.43,75351.91,0.2,0.98954,1e-05,1.72972]
[1776369333407,46.43,75351.64,0.2,0.98954,1e-05,1.72902]
[1776369332849,46.43,75348.17,0.2,0.98951,1e-05,1.73387]
[1776369333440,46.43,75348.17,0.2,0.98951,1e-05,1.73387]
[1776369334134,46.43,75348.17,0.2,0.98951,1e-05,1.73387]
[1776369334197,46.43,75348.17,0.2,0.98951,1e-05,1.73387]
[1776369334235,46.43,75346.97,0.2,0.9895,1e-05,1.73565]
[1776369337363,46.43,75347.23,0.2,0.9895,1e-05,1.73557]
[1776369336879,46.44,75352.06,0.2,0.98954,1e-05,1.72915]
[1776369337443,46.44,75352.06,0.2,0.98954,1e-05,1.72915]
[1776369338175,46.44,75352.06,0.2,0.98954,1e-05,1.72915]
[1776369338201,46.44,75352.06,0.2,0.98954,1e-05,1.72915]
[1776369338269,46.44,75355.87,0.2,0.98958,1e-05,1.72414]
[1776369341914,46.44,75352.36,0.2,0.98954,1e-05,1.72953]
[1776369343315,46.44,75352.36,0.2,0.98954,1e-05,1.72953]
[1776369343356,46.44,75352.36,0.2,0.98954,1e-05,1.72953]
[1776369343404,46.44,75346.36,0.2,0.98948,1e-05,1.73782]
[1776369345344,46.44,75345.34,0.2,0.98947,1e-05,1.73935]
[1776369345440,46.44,75345.34,0.2,0.98947,1e-05,1.73935]
[1776369349721,46.44,75345.45,0.2,0.98947,1e-05,1.73986]
[1776369349970,46.44,75343.04,0.2,0.98944,1e-05,1.74328]
[1776369351062,46.44,75343.04,0.2,0.98944,1e-05,1.74328]
[1776369351191,46.44,75343.04,0.2,0.98944,1e-05,1.74328]
[1776369351293,46.45,75340.89,0.2,0.98942,1e-05,1.74634]
[1776369351984,46.45,75342.85,0.2,0.98944,1e-05,1.74379]
[1776369353998,46.45,75348.97,0.2,0.9895,1e-05,1.7357]
[1776369355074,46.45,75348.97,0.2,0.9895,1e-05,1.7357]
[1776369355193,46.45,75348.97,0.2,0.9895,1e-05,1.7357]
[1776369355294,46.45,75352.06,0.2,0.98953,1e-05,1.73164]
[1776369356013,46.45,75347.72,0.2,0.98948,1e-05,1.73768]
[1776369360649,46.45,75348.19,0.2,0.98948,1e-05,1.73758]
[1776369360697,46.45,75348.19,0.2,0.98948,1e-05,1.73758]
[1776369361046,46.45,75350.65,0.2,0.98951,1e-05,1.73437]
[1776369362076,46.45,75350.65,0.2,0.98951,1e-05,1.73437]
[1776369362202,46.45,75350.65,0.2,0.98951,1e-05,1.73437]
[1776369362206,46.45,75367.68,0.2,0.98967,1e-05,1.7115]
[1776369363069,46.45,75388.18,0.2,0.98986,1e-05,1.68433]
[1776369364076,46.45,75394.3,0.2,0.98991,1e-05,1.67645]
[1776369365083,46.46,75392.01,0.2,0.98989,1e-05,1.67972]
[1776369366090,46.46,75390.22,0.2,0.98987,1e-05,1.68232]
[1776369368103,46.46,75392.17,0.2,0.98989,1e-05,1.6802]
[1776369370118,46.46,75389.75,0.2,0.98986,1e-05,1.68387]
[1776369372435,46.46,75385.63,0.2,0.98982,1e-05,1.68979]
[1776369372942,46.46,75385.63,0.2,0.98982,1e-05,1.68979]
[1776369373138,46.47,75385.64,0.2,0.98982,1e-05,1.69]
[1776369375153,46.47,75381.7,0.2,0.98978,1e-05,1.69567]
[1776369376130,46.47,75381.7,0.2,0.98978,1e-05,1.69567]
[1776369376193,46.47,75381.7,0.2,0.98978,1e-05,1.69567]
[1776369380188,46.47,75386.97,0.2,0.98982,1e-05,1.68964]
[1776369381195,46.47,75392.01,0.2,0.98987,1e-05,1.68317]
[1776369382215,46.47,75392.01,0.2,0.98987,1e-05,1.68317]
[1776369382438,46.47,75392.01,0.2,0.98987,1e-05,1.68317]
[1776369384744,46.48,75393.33,0.2,0.98987,1e-05,1.68208]
[1776369384937,46.48,75393.33,0.2,0.98987,1e-05,1.68208]
[1776369385222,46.48,75393.48,0.2,0.98987,1e-05,1.6821]
[1776369385551,46.48,75393.48,0.2,0.98987,1e-05,1.6821]
[1776369385687,46.48,75393.48,0.2,0.98987,1e-05,1.6821]
[1776369387241,46.48,75400.29,0.2,0.98993,1e-05,1.67355]
[1776369388249,46.48,75404.6,0.2,0.98997,1e-05,1.6681]
[1776369391811,46.49,75404.57,0.2,0.98998,1e-05,1.66739]
[1776369391939,46.49,75404.57,0.2,0.98998,1e-05,1.66739]
[1776369395004,46.49,75404.57,0.2,0.98997,1e-05,1.66811]
[1776369395189,46.49,75404.57,0.2,0.98997,1e-05,1.66811]
[1776369395298,46.49,75404.96,0.2,0.98997,1e-05,1.66783]
[1776369400333,46.5,75402.9,0.2,0.98995,1e-05,1.67172]
[1776369402005,46.5,75401.03,0.2,0.98993,1e-05,1.67441]
[1776369402192,46.5,75401.03,0.2,0.98993,1e-05,1.67441]
[1776369407384,46.51,75402.43,0.2,0.98993,1e-05,1.67393]
[1776369408094,46.51,75402.43,0.2,0.98993,1e-05,1.67393]
[1776369408191,46.51,75402.43,0.2,0.98993,1e-05,1.67393]
[1776369409200,46.51,75401.25,0.2,0.98992,1e-05,1.67571]
[1776369409436,46.51,75401.25,0.2,0.98992,1e-05,1.67571]
[1776369409442,46.51,75401.8,0.2,0.98992,1e-05,1.67521]
[1776369414434,46.51,75397.71,0.2,0.98988,1e-05,1.68174]
[1776369415139,46.51,75397.71,0.2,0.98988,1e-05,1.68174]
[1776369415190,46.51,75397.71,0.2,0.98988,1e-05,1.68174]
[1776369419322,46.52,75399.37,0.2,0.98989,1e-05,1.68041]
[1776369419435,46.52,75399.37,0.2,0.98989,1e-05,1.68041]
[1776369419469,46.52,75399.77,0.2,0.98989,1e-05,1.6801]
[1776369421483,46.52,75404.23,0.2,0.98993,1e-05,1.67465]
[1776369421716,46.52,75404.23,0.2,0.98993,1e-05,1.67465]
[1776369421941,46.52,75404.23,0.2,0.98993,1e-05,1.67465]
[1776369422490,46.52,75408.78,0.2,0.98997,1e-05,1.66889]
[1776369427525,46.53,75412.76,0.2,0.98999,1e-05,1.66484]
[1776369430232,46.53,75414.78,0.2,0.99001,1e-05,1.66267]
[1776369430439,46.53,75414.78,0.2,0.99001,1e-05,1.66267]
[1776369432560,46.54,75411.12,0.2,0.98997,1e-05,1.6682]
[1776369433584,46.54,75411.12,0.2,0.98997,1e-05,1.6682]
[1776369433697,46.54,75411.12,0.2,0.98997,1e-05,1.6682]
[1776369433794,46.54,75409.73,0.2,0.98996,1e-05,1.6705]
[1776369434608,46.54,75409.73,0.2,0.98996,1e-05,1.6705]
[1776369434693,46.54,75409.73,0.2,0.98996,1e-05,1.6705]
[1776369439681,46.54,75410.91,0.2,0.98996,1e-05,1.66986]
[1776369439691,46.54,75410.91,0.2,0.98996,1e-05,1.66986]
[1776369440795,46.54,75412.31,0.2,0.98997,1e-05,1.66848]
[1776369440940,46.54,75412.31,0.2,0.98997,1e-05,1.66848]
[1776369440950,46.55,75414.5,0.2,0.98999,1e-05,1.66584]
[1776369446658,46.55,75415.45,0.2,0.98999,1e-05,1.666]
[1776369452702,46.56,75414.73,0.2,0.98998,1e-05,1.66686]
[1776369454664,46.56,75415.24,0.2,0.98998,1e-05,1.66641]
[1776369454689,46.56,75415.24,0.2,0.98998,1e-05,1.66641]
[1776369457281,46.56,75414.41,0.2,0.98997,1e-05,1.66796]
[1776369457330,46.56,75414.41,0.2,0.98997,1e-05,1.66796]
[1776369457437,46.56,75414.41,0.2,0.98997,1e-05,1.66796]
[1776369457538,46.57,75413.75,0.2,0.98996,1e-05,1.66905]
[1776369461237,46.57,75411.41,0.2,0.98994,1e-05,1.67278]
[1776369461439,46.57,75411.41,0.2,0.98994,1e-05,1.67278]
[1776369461612,46.57,75411.37,0.2,0.98994,1e-05,1.67305]
[1776369461692,46.57,75411.37,0.2,0.98994,1e-05,1.67305]
[1776369461767,46.57,75412.04,0.2,0.98994,1e-05,1.67238]
[1776369464328,46.57,75412.07,0.2,0.98994,1e-05,1.67256]
[1776369464450,46.57,75412.07,0.2,0.98994,1e-05,1.67256]
[1776369469904,46.58,75411.01,0.2,0.98992,1e-05,1.67524]
[1776369469940,46.58,75411.01,0.2,0.98992,1e-05,1.67524]
[1776369470041,46.58,75406.61,0.2,0.98988,1e-05,1.68125]
[1776369471841,46.58,75396.46,0.2,0.98978,1e-05,1.69509]
[1776369472847,46.58,75392.63,0.2,0.98975,1e-05,1.70036]
[1776369474615,46.58,75391.04,0.2,0.98973,1e-05,1.70266]
[1776369474690,46.58,75391.04,0.2,0.98973,1e-05,1.70266]
[1776369475940,46.58,75390.53,0.2,0.98972,1e-05,1.7035]
[1776369476188,46.58,75390.53,0.2,0.98972,1e-05,1.7035]
[1776369476242,46.59,75391.47,0.2,0.98973,1e-05,1.70242]
[1776369477883,46.59,75386.18,0.2,0.98968,1e-05,1.70982]
[1776369479477,46.59,75386.18,0.2,0.98968,1e-05,1.70982]
[1776369479599,46.59,75386.18,0.2,0.98968,1e-05,1.70982]
[1776369480903,46.59,75399.15,0.2,0.9898,1e-05,1.69303]
[1776369481914,46.59,75404.27,0.2,0.98984,1e-05,1.68643]
[1776369483718,46.59,75402.88,0.2,0.98983,1e-05,1.68848]
[1776369483936,46.59,75402.88,0.2,0.98983,1e-05,1.68848]
[1776369484493,46.59,75402.88,0.2,0.98983,1e-05,1.68848]
[1776369484584,46.59,75396.95,0.2,0.98977,1e-05,1.69655]
[1776369484692,46.59,75396.95,0.2,0.98977,1e-05,1.69655]
[1776369488619,46.6,75394.19,0.2,0.98974,1e-05,1.70097]
[1776369488688,46.6,75394.19,0.2,0.98974,1e-05,1.70097]
[1776369489967,46.6,75387.58,0.2,0.98968,1e-05,1.71015]
[1776369491640,46.6,75386.51,0.2,0.98967,1e-05,1.71174]
[1776369491695,46.6,75386.51,0.2,0.98967,1e-05,1.71174]
[1776369491981,46.6,75386.8,0.2,0.98967,1e-05,1.71151]
[1776369494008,46.6,75397.25,0.2,0.98976,1e-05,1.69788]
[1776369495013,46.6,75408.2,0.2,0.98986,1e-05,1.68355]
[1776369496021,46.6,75407.08,0.2,0.98985,1e-05,1.68523]
[1776369496751,46.6,75407.08,0.2,0.98985,1e-05,1.68523]
[1776369497638,46.61,75407.74,0.2,0.98986,1e-05,1.68457]
[1776369500656,46.61,75408.94,0.2,0.98986,1e-05,1.6836]
[1776369500696,46.61,75408.94,0.2,0.98986,1e-05,1.6836]
[1776369501060,46.61,75410.75,0.2,0.98988,1e-05,1.68141]
[1776369502198,46.61,75410.75,0.2,0.98988,1e-05,1.68141]
[1776369502438,46.61,75410.75,0.2,0.98988,1e-05,1.68141]
[1776369505729,46.61,75409.95,0.2,0.98987,1e-05,1.68331]
[1776369505900,46.61,75409.95,0.2,0.98987,1e-05,1.68331]
[1776369506093,46.62,75404.11,0.2,0.98981,1e-05,1.69124]
[1776369507100,46.62,75399.68,0.2,0.98977,1e-05,1.69731]
[1776369508764,46.62,75400.39,0.2,0.98977,1e-05,1.69655]
[1776369508938,46.62,75400.39,0.2,0.98977,1e-05,1.69655]
[1776369509118,46.62,75401.38,0.2,0.98978,1e-05,1.69542]
[1776369510126,46.62,75405.38,0.2,0.98982,1e-05,1.6903]
[1776369515153,46.62,75405.84,0.2,0.98982,1e-05,1.68901]
[1776369517698,46.63,75404.92,0.2,0.98981,1e-05,1.6908]
[1776369521212,46.63,75404.99,0.2,0.98981,1e-05,1.69129]
[1776369521435,46.63,75404.99,0.2,0.98981,1e-05,1.69129]
[1776369521536,46.63,75404.89,0.2,0.98981,1e-05,1.69161]
[1776369524224,46.63,75396.91,0.2,0.98973,1e-05,1.70279]
[1776369525188,46.63,75396.91,0.2,0.98973,1e-05,1.70279]
[1776369525437,46.63,75396.91,0.2,0.98973,1e-05,1.70279]
[1776369529401,46.64,75392.77,0.2,0.98968,1e-05,1.70899]
[1776369529436,46.64,75392.77,0.2,0.98968,1e-05,1.70899]
[1776369529528,46.64,75392.77,0.2,0.98968,1e-05,1.70899]
[1776369529572,46.64,75393.64,0.2,0.98969,1e-05,1.70799]
[1776369529692,46.64,75393.64,0.2,0.98969,1e-05,1.70799]
[1776369532450,46.64,75394.85,0.2,0.9897,1e-05,1.70671]
[1776369532512,46.64,75395.5,0.2,0.9897,1e-05,1.70602]
[1776369532675,46.64,75395.5,0.2,0.9897,1e-05,1.70602]
[1776369532688,46.64,75395.5,0.2,0.9897,1e-05,1.70602]
[1776369538326,46.65,75395.77,0.2,0.9897,1e-05,1.70669]
[1776369539243,46.65,75395.77,0.2,0.9897,1e-05,1.70669]
[1776369539435,46.65,75395.77,0.2,0.9897,1e-05,1.70669]
[1776369539564,46.65,75395.77,0.2,0.9897,1e-05,1.70669]
[1776369539443,46.65,75395.7,0.2,0.9897,1e-05,1.70695]
[1776369539687,46.65,75395.7,0.2,0.9897,1e-05,1.70695]
[1776369541980,46.65,75393.64,0.2,0.98968,1e-05,1.71004]
[1776369542162,46.65,75393.64,0.2,0.98968,1e-05,1.71004]
[1776369542190,46.65,75393.64,0.2,0.98968,1e-05,1.71004]
[1776369542354,46.65,75398.47,0.2,0.98972,1e-05,1.70376]
[1776369544368,46.65,75402.17,0.2,0.98975,1e-05,1.69919]
[1776369545782,46.65,75403.42,0.2,0.98976,1e-05,1.69772]
[1776369545905,46.65,75403.42,0.2,0.98976,1e-05,1.69772]
[1776369545937,46.65,75403.42,0.2,0.98976,1e-05,1.69772]
[1776369546382,46.65,75405.1,0.2,0.98978,1e-05,1.69568]
[1776369551416,46.66,75411.37,0.2,0.98983,1e-05,1.68833]
[1776369552425,46.66,75414.8,0.2,0.98986,1e-05,1.684]
[1776369552949,46.66,75414.8,0.2,0.98986,1e-05,1.684]
[1776369553189,46.66,75414.8,0.2,0.98986,1e-05,1.684]
[1776369553645,46.66,75414.8,0.2,0.98986,1e-05,1.684]
[1776369553430,46.66,75414.55,0.2,0.98986,1e-05,1.68454]
[1776369553689,46.66,75414.55,0.2,0.98986,1e-05,1.68454]
[1776369557986,46.66,75412.39,0.2,0.98983,1e-05,1.68821]
[1776369558192,46.66,75412.39,0.2,0.98983,1e-05,1.68821]
[1776369558232,46.66,75412.39,0.2,0.98983,1e-05,1.68821]
[1776369558434,46.66,75412.39,0.2,0.98983,1e-05,1.68821]
[1776369558466,46.67,75413.28,0.2,0.98984,1e-05,1.68723]
[1776369559729,46.67,75416.35,0.2,0.98986,1e-05,1.68337]
[1776369563300,46.67,75418.95,0.2,0.98988,1e-05,1.68057]
[1776369565489,46.67,75421.42,0.2,0.9899,1e-05,1.67774]
[1776369565515,46.67,75424.56,0.2,0.98993,1e-05,1.67382]
[1776369569284,46.68,75423.24,0.2,0.98992,1e-05,1.67621]
[1776369572565,46.69,75418.66,0.2,0.98986,1e-05,1.68349]
[1776369573571,46.7,75413.67,0.2,0.9898,1e-05,1.69207]
[1776369575586,46.72,75405.0,0.2,0.9897,1e-05,1.7072]
[1776369576592,46.73,75396.9,0.2,0.98961,1e-05,1.71959]
[1776369578388,46.73,75394.41,0.2,0.98958,1e-05,1.72306]
[1776369578442,46.73,75394.41,0.2,0.98958,1e-05,1.72306]
[1776369578607,46.73,75393.37,0.2,0.98957,1e-05,1.72459]
[1776369580621,46.73,75385.18,0.2,0.98949,1e-05,1.73588]
[1776369582634,46.74,75380.89,0.2,0.98944,1e-05,1.74372]
[1776369585655,46.75,75385.24,0.2,0.98947,1e-05,1.73893]
[1776369587232,46.75,75385.36,0.2,0.98947,1e-05,1.73886]
[1776369587446,46.75,75385.36,0.2,0.98947,1e-05,1.73886]
[1776369588677,46.75,75377.17,0.2,0.98939,1e-05,1.75017]
[1776369589683,46.75,75372.87,0.2,0.98935,1e-05,1.75611]
[1776369589882,46.75,75372.87,0.2,0.98935,1e-05,1.75611]
[1776369589943,46.75,75372.87,0.2,0.98935,1e-05,1.75611]
[1776369590072,46.75,75372.87,0.2,0.98935,1e-05,1.75611]
[1776369590191,46.75,75372.87,0.2,0.98935,1e-05,1.75611]
[1776369590691,46.75,75371.84,0.2,0.98934,1e-05,1.7576]
[1776369591698,46.75,75375.06,0.2,0.98937,1e-05,1.75328]
[1776369597711,46.75,75372.03,0.2,0.98934,1e-05,1.75771]
[1776369596732,46.75,75368.51,0.2,0.9893,1e-05,1.76326]
[1776369597937,46.75,75368.51,0.2,0.9893,1e-05,1.76326]
[1776369598098,46.75,75368.51,0.2,0.9893,1e-05,1.76326]
[1776369598189,46.75,75368.51,0.2,0.9893,1e-05,1.76326]
[1776369598290,46.76,75365.66,0.2,0.98927,1e-05,1.76785]
[1776369600761,46.76,75369.98,0.2,0.98931,1e-05,1.76203]
[1776369601761,46.76,75369.98,0.2,0.98931,1e-05,1.76203]
[1776369601940,46.76,75369.98,0.2,0.98931,1e-05,1.76203]
[1776369602029,46.76,75369.98,0.2,0.98931,1e-05,1.76203]
[1776369602204,46.76,75369.98,0.2,0.98931,1e-05,1.76203]
[1776369602227,46.76,75371.88,0.2,0.98933,1e-05,1.75954]
[1776369603782,46.76,75381.14,0.2,0.98942,1e-05,1.747]
[1776369604789,46.76,75388.23,0.2,0.98948,1e-05,1.73746]
[1776369605796,46.76,75391.48,0.2,0.98951,1e-05,1.73315]
[1776369606803,46.76,75385.54,0.2,0.98946,1e-05,1.74128]
[1776369607810,46.76,75400.55,0.2,0.9896,1e-05,1.72116]
[1776369608823,46.76,75410.0,0.2,0.98969,1e-05,1.70862]
[1776369609825,46.76,75417.7,0.2,0.98976,1e-05,1.69851]
[1776369610834,46.76,75413.73,0.2,0.98972,1e-05,1.70392]
[1776369611839,46.76,75400.58,0.2,0.9896,1e-05,1.72165]
[1776369612846,46.76,75412.43,0.2,0.98971,1e-05,1.70597]
[1776369613853,46.77,75422.51,0.2,0.98979,1e-05,1.6942]
[1776369614891,46.77,75422.51,0.2,0.98979,1e-05,1.6942]
[1776369615005,46.77,75443.99,0.2,0.98999,1e-05,1.66598]
[1776369616613,46.77,75443.99,0.2,0.98999,1e-05,1.66598]
[1776369616724,46.77,75493.98,0.2,0.99043,1e-05,1.60197]
[1776369616893,46.78,75506.24,0.2,0.99054,1e-05,1.58722]
[1776369617889,46.78,75506.69,0.2,0.99054,1e-05,1.58732]
[1776369618900,46.78,75508.21,0.2,0.99055,1e-05,1.58577]
[1776369620760,46.78,75508.21,0.2,0.99055,1e-05,1.58577]
[1776369619906,46.79,75504.5,0.2,0.99051,1e-05,1.59078]
[1776369620912,46.79,75508.15,0.2,0.99054,1e-05,1.58655]
[1776369622708,46.79,75508.15,0.2,0.99054,1e-05,1.58655]
[1776369621920,46.79,75512.57,0.2,0.99058,1e-05,1.58137]
[1776369622927,46.79,75517.45,0.2,0.99062,1e-05,1.57565]
[1776369624941,46.79,75520.05,0.2,0.99063,1e-05,1.57317]
[1776369626326,46.79,75520.05,0.2,0.99063,1e-05,1.57317]
[1776369626392,46.8,75527.35,0.2,0.99069,1e-05,1.5645]
[1776369628514,46.8,75527.4,0.2,0.99069,1e-05,1.56483]
[1776369628619,46.8,75520.8,0.2,0.99063,1e-05,1.57379]
[1776369628972,46.8,75504.85,0.2,0.99049,1e-05,1.59373]
[1776369630423,46.8,75504.85,0.2,0.99049,1e-05,1.59373]
[1776369630510,46.8,75504.85,0.2,0.99049,1e-05,1.59373]
[1776369630601,46.81,75473.75,0.2,0.99021,1e-05,1.63404]
[1776369630998,46.81,75444.38,0.2,0.98995,1e-05,1.67062]
[1776369632120,46.81,75444.38,0.2,0.98995,1e-05,1.67062]
[1776369632212,46.81,75407.5,0.2,0.98961,1e-05,1.7198]
[1776369633712,46.81,75407.5,0.2,0.98961,1e-05,1.7198]
[1776369633785,46.81,75390.35,0.2,0.98944,1e-05,1.74347]
[1776369634018,46.81,75386.05,0.2,0.9894,1e-05,1.7493]
[1776369635025,46.81,75389.71,0.2,0.98943,1e-05,1.74441]
[1776369636454,46.81,75389.71,0.2,0.98943,1e-05,1.74441]
[1776369636531,46.81,75391.71,0.2,0.98945,1e-05,1.74188]
[1776369638047,46.81,75394.97,0.2,0.98948,1e-05,1.73758]
[1776369641072,46.82,75383.16,0.2,0.98937,1e-05,1.75386]
[1776369642079,46.82,75373.04,0.2,0.98927,1e-05,1.76773]
[1776369643086,46.82,75362.52,0.2,0.98917,1e-05,1.78225]
[1776369644093,46.82,75354.19,0.2,0.98908,1e-05,1.7938]
[1776369645104,46.82,75373.13,0.2,0.98927,1e-05,1.76773]
[1776369646129,46.82,75395.23,0.2,0.98948,1e-05,1.73769]
[1776369647145,46.82,75387.89,0.2,0.98941,1e-05,1.74767]
[1776369648148,46.82,75391.24,0.2,0.98944,1e-05,1.74323]
[1776369648945,46.82,75391.24,0.2,0.98944,1e-05,1.74323]
[1776369649155,46.82,75395.72,0.2,0.98948,1e-05,1.73725]
[1776369650162,46.82,75402.88,0.2,0.98955,1e-05,1.7277]
[1776369652189,46.82,75411.94,0.2,0.98964,1e-05,1.71578]
[1776369653194,46.82,75414.71,0.2,0.98966,1e-05,1.7122]
[1776369655209,46.82,75414.57,0.2,0.98966,1e-05,1.71267]
[1776369658229,46.82,75421.06,0.2,0.98972,1e-05,1.70446]
[1776369658876,46.82,75421.06,0.2,0.98972,1e-05,1.70446]
[1776369659237,46.82,75436.22,0.2,0.98986,1e-05,1.68456]
[1776369660815,46.82,75436.22,0.2,0.98986,1e-05,1.68456]
[1776369660251,46.83,75456.83,0.2,0.99004,1e-05,1.65779]
[1776369660887,46.83,75456.83,0.2,0.99004,1e-05,1.65779]
[1776369661258,46.83,75473.42,0.2,0.99019,1e-05,1.63656]
[1776369662761,46.83,75473.42,0.2,0.99019,1e-05,1.63656]
[1776369662766,46.83,75478.72,0.2,0.99024,1e-05,1.63028]
[1776369663274,46.83,75475.37,0.2,0.99021,1e-05,1.63457]
[1776369664280,46.83,75482.59,0.2,0.99027,1e-05,1.62562]
[1776369665287,46.83,75492.2,0.2,0.99035,1e-05,1.61367]
[1776369666940,46.83,75492.8,0.2,0.99036,1e-05,1.6132]
[1776369667301,46.84,75491.76,0.2,0.99034,1e-05,1.61515]
[1776369668308,46.84,75493.79,0.2,0.99036,1e-05,1.61289]
[1776369669315,46.84,75500.07,0.2,0.99041,1e-05,1.60525]
[1776369670323,46.84,75509.56,0.2,0.99049,1e-05,1.5933]
[1776369671331,46.84,75519.63,0.2,0.99058,1e-05,1.58137]
[1776369672299,46.84,75519.63,0.2,0.99058,1e-05,1.58137]
[1776369672341,46.85,75521.57,0.2,0.99059,1e-05,1.57932]
[1776369673449,46.85,75521.57,0.2,0.99059,1e-05,1.57932]
[1776369673530,46.85,75521.57,0.2,0.99059,1e-05,1.57932]
[1776369673743,46.85,75521.57,0.2,0.99059,1e-05,1.57932]
[1776369673794,46.85,75516.06,0.2,0.99054,1e-05,1.58657]
[1776369674355,46.85,75495.72,0.2,0.99036,1e-05,1.61255]
[1776369675362,46.85,75471.02,0.2,0.99014,1e-05,1.64412]
[1776369676231,46.85,75471.02,0.2,0.99014,1e-05,1.64412]
[1776369676370,46.85,75467.83,0.2,0.99011,1e-05,1.64882]
[1776369677383,46.86,75474.26,0.2,0.99016,1e-05,1.64079]
[1776369679394,46.86,75471.08,0.2,0.99013,1e-05,1.64541]
[1776369681408,46.86,75468.28,0.2,0.9901,1e-05,1.64954]
[1776369682415,46.86,75466.1,0.2,0.99008,1e-05,1.65261]
[1776369683540,46.86,75466.1,0.2,0.99008,1e-05,1.65261]
[1776369683599,46.86,75462.61,0.2,0.99005,1e-05,1.65737]
[1776369684430,46.86,75446.93,0.2,0.9899,1e-05,1.67805]
[1776369685437,46.87,75438.48,0.2,0.98982,1e-05,1.68935]
[1776369686706,46.87,75438.48,0.2,0.98982,1e-05,1.68935]
[1776369686803,46.87,75436.2,0.2,0.9898,1e-05,1.69253]
[1776369688457,46.87,75442.25,0.2,0.98985,1e-05,1.68492]
[1776369689465,46.87,75445.77,0.2,0.98989,1e-05,1.68049]
[1776369690472,46.87,75438.62,0.2,0.98982,1e-05,1.69009]
[1776369692495,46.87,75430.48,0.2,0.98975,1e-05,1.69973]
[1776369693496,46.87,75420.06,0.2,0.98965,1e-05,1.71374]
[1776369694502,46.87,75414.32,0.2,0.9896,1e-05,1.72155]
[1776369695509,46.87,75411.64,0.2,0.98957,1e-05,1.72526]
[1776369696517,46.88,75408.82,0.2,0.98954,1e-05,1.72917]
[1776369697438,46.88,75408.82,0.2,0.98954,1e-05,1.72917]
[1776369697524,46.88,75407.14,0.2,0.98952,1e-05,1.73154]
[1776369698949,46.88,75408.51,0.2,0.98954,1e-05,1.72981]
[1776369700935,46.88,75411.1,0.2,0.98956,1e-05,1.72657]
[1776369701552,46.88,75414.71,0.2,0.98959,1e-05,1.72186]
[1776369702937,46.88,75415.62,0.2,0.9896,1e-05,1.72077]
[1776369703566,46.88,75417.93,0.2,0.98962,1e-05,1.71781]
[1776369707593,46.88,75415.5,0.2,0.9896,1e-05,1.72161]
[1776369708601,46.88,75411.18,0.2,0.98955,1e-05,1.72752]
[1776369709195,46.88,75411.18,0.2,0.98955,1e-05,1.72752]
[1776369709608,46.88,75398.99,0.2,0.98944,1e-05,1.74394]
[1776369710941,46.88,75398.99,0.2,0.98944,1e-05,1.74394]
[1776369710615,46.88,75395.4,0.2,0.9894,1e-05,1.7488]
[1776369711628,46.88,75398.65,0.2,0.98943,1e-05,1.7446]
[1776369712638,46.88,75405.41,0.2,0.9895,1e-05,1.73548]
[1776369713693,46.88,75411.01,0.2,0.98955,1e-05,1.72804]
[1776369714724,46.88,75411.01,0.2,0.98955,1e-05,1.72804]
[1776369714762,46.89,75416.34,0.2,0.9896,1e-05,1.72113]
[1776369714948,46.89,75416.34,0.2,0.9896,1e-05,1.72113]
[1776369715725,46.89,75420.14,0.2,0.98963,1e-05,1.71618]
[1776369716732,46.89,75421.88,0.2,0.98965,1e-05,1.714]
[1776369717759,46.89,75415.68,0.2,0.98959,1e-05,1.72242]
[1776369718766,46.89,75410.8,0.2,0.98954,1e-05,1.72908]
[1776369718937,46.89,75410.8,0.2,0.98954,1e-05,1.72908]
[1776369719773,46.89,75408.17,0.2,0.98952,1e-05,1.73273]
[1776369720779,46.89,75411.28,0.2,0.98955,1e-05,1.72866]
[1776369721787,46.89,75413.39,0.2,0.98956,1e-05,1.72594]
[1776369722786,46.89,75413.39,0.2,0.98956,1e-05,1.72594]
[1776369722794,46.89,75415.88,0.2,0.98959,1e-05,1.72272]
[1776369724808,46.89,75411.67,0.2,0.98955,1e-05,1.72861]
[1776369725816,46.89,75405.08,0.2,0.98948,1e-05,1.73759]
[1776369726045,46.89,75405.08,0.2,0.98948,1e-05,1.73759]
[1776369726830,46.89,75385.84,0.2,0.9893,1e-05,1.76377]
[1776369727830,46.89,75376.03,0.2,0.9892,1e-05,1.77724]
[1776369728373,46.89,75376.03,0.2,0.9892,1e-05,1.77724]
[1776369728837,46.89,75373.99,0.2,0.98918,1e-05,1.78007]
[1776369732940,46.89,75372.47,0.2,0.98917,1e-05,1.78221]
[1776369736713,46.89,75371.23,0.2,0.98915,1e-05,1.78399]
[1776369736939,46.89,75371.23,0.2,0.98915,1e-05,1.78399]
[1776369736893,46.89,75373.18,0.2,0.98917,1e-05,1.78132]
[1776369737900,46.89,75373.72,0.2,0.98918,1e-05,1.7806]
[1776369742935,46.9,75374.99,0.2,0.98919,1e-05,1.77897]
[1776369744950,46.9,75376.98,0.2,0.98921,1e-05,1.77629]
[1776369745957,46.9,75387.56,0.2,0.98931,1e-05,1.76186]
[1776369746966,46.9,75396.05,0.2,0.98939,1e-05,1.75038]
[1776369747970,46.9,75402.38,0.2,0.98945,1e-05,1.74189]
[1776369748978,46.9,75400.81,0.2,0.98944,1e-05,1.74411]
[1776369749985,46.9,75399.05,0.2,0.98942,1e-05,1.74657]
[1776369750991,46.9,75396.77,0.2,0.9894,1e-05,1.74975]
[1776369752003,46.9,75394.46,0.2,0.98938,1e-05,1.75144]
[1776369754015,46.9,75392.7,0.2,0.98936,1e-05,1.75398]
[1776369756029,46.9,75389.9,0.2,0.98934,1e-05,1.75793]
[1776369757036,46.9,75396.01,0.2,0.9894,1e-05,1.7497]
[1776369758043,46.9,75403.07,0.2,0.98946,1e-05,1.74023]
[1776369760057,46.9,75406.67,0.2,0.9895,1e-05,1.73557]
[1776369761064,46.9,75410.51,0.2,0.98953,1e-05,1.73051]
[1776369762936,46.9,75410.51,0.2,0.98953,1e-05,1.73051]
[1776369764085,46.9,75404.45,0.2,0.98947,1e-05,1.739]
[1776369766944,46.9,75404.04,0.2,0.98947,1e-05,1.73964]
[1776369767681,46.91,75398.31,0.2,0.98941,1e-05,1.74765]
[1776369768114,46.91,75395.87,0.2,0.98939,1e-05,1.75096]
[1776369772936,46.91,75394.51,0.2,0.98937,1e-05,1.75303]
[1776369772142,46.91,75391.32,0.2,0.98934,1e-05,1.75743]
[1776369773150,46.91,75391.11,0.2,0.98934,1e-05,1.75778]
[1776369775165,46.91,75384.47,0.2,0.98927,1e-05,1.76695]
[1776369780199,46.91,75382.01,0.2,0.98925,1e-05,1.77052]
[1776369783220,46.91,75374.37,0.2,0.98917,1e-05,1.7811]
[1776369787248,46.91,75370.67,0.2,0.98914,1e-05,1.78626]
[1776369788949,46.91,75370.67,0.2,0.98914,1e-05,1.78626]
[1776369789262,46.91,75364.29,0.2,0.98907,1e-05,1.79509]
[1776369790939,46.91,75364.29,0.2,0.98907,1e-05,1.79509]
[1776369791276,46.91,75354.27,0.2,0.98897,1e-05,1.80899]
[1776369793289,46.91,75354.07,0.2,0.98897,1e-05,1.80922]
[1776369795303,46.91,75347.66,0.2,0.98891,1e-05,1.81811]
[1776369796311,46.91,75341.56,0.2,0.98885,1e-05,1.82662]
[1776369798325,46.91,75338.05,0.2,0.98881,1e-05,1.83143]
[1776369802353,46.91,75332.87,0.2,0.98876,1e-05,1.83849]
[1776369803096,46.91,75332.87,0.2,0.98876,1e-05,1.83849]
[1776369803360,46.91,75325.0,0.2,0.98868,1e-05,1.84956]
[1776369804947,46.91,75325.0,0.2,0.98868,1e-05,1.84956]
[1776369804997,46.91,75320.59,0.2,0.98864,1e-05,1.85564]
[1776369805374,46.91,75315.53,0.2,0.98859,1e-05,1.86284]
[1776369806381,46.91,75306.83,0.2,0.9885,1e-05,1.87517]
[1776369807389,46.9,75309.06,0.2,0.98852,1e-05,1.87185]
[1776369812424,46.9,75312.07,0.2,0.98857,1e-05,1.86535]
[1776369814438,46.9,75307.92,0.2,0.98853,1e-05,1.87105]
[1776369819473,46.9,75306.1,0.2,0.98851,1e-05,1.87303]
[1776369820342,46.9,75306.1,0.2,0.98851,1e-05,1.87303]
[1776369820437,46.9,75306.1,0.2,0.98851,1e-05,1.87303]
[1776369820480,46.9,75306.19,0.2,0.98852,1e-05,1.87277]
[1776369822953,46.9,75306.19,0.2,0.98852,1e-05,1.87277]
[1776369828536,46.89,75301.54,0.2,0.98847,1e-05,1.87851]
[1776369830835,46.89,75299.53,0.2,0.98845,1e-05,1.88126]
[1776369830948,46.89,75299.53,0.2,0.98845,1e-05,1.88126]
[1776369831046,46.89,75298.06,0.2,0.98844,1e-05,1.8831]
[1776369831521,46.89,75298.06,0.2,0.98844,1e-05,1.8831]
[1776369831698,46.89,75298.06,0.2,0.98844,1e-05,1.8831]
[1776369832565,46.89,75304.04,0.2,0.9885,1e-05,1.87437]
[1776369834299,46.89,75307.34,0.2,0.98854,1e-05,1.86951]
[1776369834437,46.89,75307.34,0.2,0.98854,1e-05,1.86951]
[1776369835014,46.89,75307.34,0.2,0.98854,1e-05,1.86951]
[1776369835042,46.89,75308.76,0.2,0.98856,1e-05,1.86725]
[1776369835196,46.89,75308.76,0.2,0.98856,1e-05,1.86725]
[1776369836597,46.89,75297.37,0.2,0.98844,1e-05,1.88348]
[1776369837604,46.89,75292.9,0.2,0.98839,1e-05,1.88981]
[1776369838610,46.89,75295.67,0.2,0.98842,1e-05,1.88567]
[1776369839851,46.89,75295.67,0.2,0.98842,1e-05,1.88567]
[1776369839938,46.89,75295.67,0.2,0.98842,1e-05,1.88567]
[1776369839980,46.88,75299.36,0.2,0.98846,1e-05,1.88007]
[1776369840513,46.88,75299.36,0.2,0.98846,1e-05,1.88007]
[1776369840700,46.88,75299.36,0.2,0.98846,1e-05,1.88007]
[1776369845658,46.88,75301.41,0.2,0.98849,1e-05,1.87658]
[1776369845692,46.88,75301.41,0.2,0.98849,1e-05,1.87658]
[1776369845759,46.88,75302.49,0.2,0.9885,1e-05,1.8749]
[1776369846360,46.88,75302.49,0.2,0.9885,1e-05,1.8749]
[1776369846439,46.88,75302.49,0.2,0.9885,1e-05,1.8749]
[1776369851702,46.88,75306.96,0.2,0.98855,1e-05,1.86775]
[1776369852709,46.88,75310.8,0.2,0.98859,1e-05,1.86214]
[1776369854723,46.88,75317.81,0.2,0.98866,1e-05,1.85194]
[1776369857744,46.87,75317.45,0.2,0.98866,1e-05,1.8522]
[1776369860765,46.87,75322.21,0.2,0.98871,1e-05,1.84511]
[1776369861523,46.87,75322.21,0.2,0.98871,1e-05,1.84511]
[1776369861693,46.87,75322.21,0.2,0.98871,1e-05,1.84511]
[1776369862044,46.87,75322.21,0.2,0.98871,1e-05,1.84511]
[1776369861772,46.87,75322.53,0.2,0.98872,1e-05,1.84458]
[1776369862187,46.87,75322.53,0.2,0.98872,1e-05,1.84458]
[1776369867814,46.87,75323.27,0.2,0.98873,1e-05,1.84312]
[1776369871842,46.87,75329.39,0.2,0.9888,1e-05,1.83266]
[1776369873073,46.87,75329.39,0.2,0.9888,1e-05,1.83266]
[1776369873190,46.87,75331.42,0.2,0.98882,1e-05,1.82976]
[1776369873616,46.87,75331.42,0.2,0.98882,1e-05,1.82976]
[1776369873688,46.87,75331.42,0.2,0.98882,1e-05,1.82976]
[1776369873856,46.87,75332.23,0.2,0.98883,1e-05,1.82858]
[1776369877884,46.87,75325.78,0.2,0.98877,1e-05,1.83752]
[1776369880019,46.87,75323.93,0.2,0.98875,1e-05,1.84009]
[1776369880067,46.87,75323.74,0.2,0.98875,1e-05,1.8403]
[1776369880191,46.87,75323.74,0.2,0.98875,1e-05,1.8403]
[1776369880397,46.87,75323.74,0.2,0.98875,1e-05,1.8403]
[1776369880436,46.87,75323.74,0.2,0.98875,1e-05,1.8403]
[1776369885940,46.87,75324.71,0.2,0.98876,1e-05,1.83861]
[1776369886375,46.87,75324.71,0.2,0.98876,1e-05,1.83861]
[1776369886437,46.87,75324.71,0.2,0.98876,1e-05,1.83861]
[1776369886909,46.87,75324.71,0.2,0.98876,1e-05,1.83861]
[1776369886936,46.87,75324.71,0.2,0.98876,1e-05,1.83861]
[1776369886947,46.87,75328.8,0.2,0.9888,1e-05,1.83279]
[1776369890828,46.87,75330.7,0.2,0.98882,1e-05,1.83]
[1776369890940,46.87,75330.7,0.2,0.98882,1e-05,1.83]
[1776369890975,46.87,75330.62,0.2,0.98882,1e-05,1.83008]
[1776369891513,46.87,75330.62,0.2,0.98882,1e-05,1.83008]
[1776369891689,46.87,75330.62,0.2,0.98882,1e-05,1.83008]
[1776369895009,46.86,75338.3,0.2,0.9889,1e-05,1.81916]
[1776369896029,46.86,75345.63,0.2,0.98897,1e-05,1.8089]
[1776369898027,46.86,75341.34,0.2,0.98893,1e-05,1.81489]
[1776369900538,46.86,75341.21,0.2,0.98893,1e-05,1.81505]
[1776369900690,46.86,75341.21,0.2,0.98893,1e-05,1.81505]
[1776369901014,46.86,75341.21,0.2,0.98893,1e-05,1.81505]
[1776369901049,46.86,75344.16,0.2,0.98896,1e-05,1.81092]
[1776369901211,46.86,75344.16,0.2,0.98896,1e-05,1.81092]
[1776369907117,46.86,75344.01,0.2,0.98895,1e-05,1.81113]
[1776369907215,46.86,75344.48,0.2,0.98896,1e-05,1.81047]
[1776369908099,46.86,75348.04,0.2,0.98899,1e-05,1.80551]
[1776369908460,46.86,75348.04,0.2,0.98899,1e-05,1.80551]
[1776369908688,46.86,75348.04,0.2,0.98899,1e-05,1.80551]
[1776369909104,46.86,75350.16,0.2,0.98902,1e-05,1.80257]
[1776369914139,46.86,75345.65,0.2,0.98897,1e-05,1.8089]
[1776369916625,46.86,75342.54,0.2,0.98894,1e-05,1.81324]
[1776369916798,46.86,75342.54,0.2,0.98894,1e-05,1.81324]
[1776369920181,46.86,75335.2,0.2,0.98887,1e-05,1.82347]
[1776369921457,46.86,75335.2,0.2,0.98887,1e-05,1.82347]
[1776369921639,46.86,75335.2,0.2,0.98887,1e-05,1.82347]
[1776369921697,46.86,75335.2,0.2,0.98887,1e-05,1.82347]
[1776369921786,46.86,75333.49,0.2,0.98885,1e-05,1.82585]
[1776369927773,46.86,75330.73,0.2,0.98882,1e-05,1.82956]
[1776369927934,46.86,75330.73,0.2,0.98882,1e-05,1.82956]
[1776369927940,46.86,75330.73,0.2,0.98882,1e-05,1.82956]
[1776369928031,46.86,75330.88,0.2,0.98882,1e-05,1.82928]
[1776369928201,46.86,75330.88,0.2,0.98882,1e-05,1.82928]
[1776369933273,46.86,75331.26,0.2,0.98884,1e-05,1.82703]
[1776369934286,46.86,75325.27,0.2,0.98878,1e-05,1.83543]
[1776369936299,46.86,75329.44,0.2,0.98882,1e-05,1.82947]
[1776369937629,46.86,75329.44,0.2,0.98882,1e-05,1.82947]
[1776369937696,46.86,75329.44,0.2,0.98882,1e-05,1.82947]
[1776369937949,46.86,75329.44,0.2,0.98882,1e-05,1.82947]
[1776369937978,46.86,75332.28,0.2,0.98885,1e-05,1.82542]
[1776369938192,46.86,75332.28,0.2,0.98885,1e-05,1.82542]
[1776369943348,46.86,75332.27,0.2,0.98885,1e-05,1.82532]
[1776369948383,46.86,75330.91,0.2,0.98884,1e-05,1.8271]
[1776369953418,46.86,75332.47,0.2,0.98885,1e-05,1.82478]
[1776369955432,46.86,75328.0,0.2,0.98881,1e-05,1.831]
[1776369957166,46.86,75328.0,0.2,0.98881,1e-05,1.831]
[1776369957195,46.86,75325.29,0.2,0.98878,1e-05,1.83478]
[1776369957439,46.86,75325.29,0.2,0.98878,1e-05,1.83478]
[1776369957695,46.86,75325.29,0.2,0.98878,1e-05,1.83478]
[1776369957721,46.86,75323.86,0.2,0.98877,1e-05,1.83675]
[1776369960475,46.86,75319.82,0.2,0.98873,1e-05,1.8423]
[1776369963496,46.86,75324.02,0.2,0.98877,1e-05,1.83618]
[1776369964911,46.86,75324.02,0.2,0.98877,1e-05,1.83618]
[1776369964944,46.86,75324.02,0.2,0.98877,1e-05,1.83618]
[1776369964951,46.86,75324.66,0.2,0.98878,1e-05,1.83518]
[1776369965436,46.86,75324.66,0.2,0.98878,1e-05,1.83518]
[1776369970545,46.86,75333.48,0.2,0.98887,1e-05,1.82252]
[1776369971559,46.86,75336.95,0.2,0.98891,1e-05,1.81763]
[1776369972565,46.86,75333.35,0.2,0.98887,1e-05,1.82266]
[1776369973573,46.85,75329.67,0.2,0.98883,1e-05,1.8278]
[1776369975901,46.85,75327.29,0.2,0.98881,1e-05,1.83112]
[1776369976167,46.85,75327.29,0.2,0.98881,1e-05,1.83112]
[1776369975955,46.85,75331.38,0.2,0.98885,1e-05,1.82529]
[1776369976882,46.85,75331.38,0.2,0.98885,1e-05,1.82529]
[1776369982636,46.85,75326.1,0.2,0.9888,1e-05,1.83246]
[1776369984649,46.85,75330.91,0.2,0.98885,1e-05,1.8256]
[1776369986199,46.85,75330.91,0.2,0.98885,1e-05,1.8256]
[1776369985657,46.85,75334.94,0.2,0.98889,1e-05,1.81991]
[1776369986433,46.85,75334.94,0.2,0.98889,1e-05,1.81991]
[1776369986437,46.85,75334.94,0.2,0.98889,1e-05,1.81991]
[1776369986689,46.85,75334.94,0.2,0.98889,1e-05,1.81991]
[1776369986760,46.85,75334.2,0.2,0.98888,1e-05,1.82092]
[1776369987671,46.85,75340.06,0.2,0.98894,1e-05,1.81269]
[1776369988677,46.85,75345.55,0.2,0.989,1e-05,1.80502]
[1776369989685,46.85,75350.58,0.2,0.98905,1e-05,1.79803]
[1776369990419,46.85,75350.58,0.2,0.98905,1e-05,1.79803]
[1776369990437,46.85,75350.58,0.2,0.98905,1e-05,1.79803]
[1776369992438,46.85,75352.11,0.2,0.98907,1e-05,1.79439]
[1776369992706,46.85,75353.96,0.2,0.98909,1e-05,1.79185]
[1776369995046,46.85,75355.21,0.2,0.9891,1e-05,1.79015]
[1776369995197,46.85,75355.21,0.2,0.9891,1e-05,1.79015]
[1776369995141,46.85,75354.9,0.2,0.9891,1e-05,1.79063]
[1776369995726,46.85,75351.49,0.2,0.98906,1e-05,1.79535]
[1776369996808,46.85,75351.49,0.2,0.98906,1e-05,1.79535]
[1776369996937,46.85,75351.49,0.2,0.98906,1e-05,1.79535]
[1776369998748,46.85,75346.1,0.2,0.98901,1e-05,1.8029]
[1776369999755,46.85,75338.07,0.2,0.98893,1e-05,1.81412]
[1776370001978,46.85,75336.76,0.2,0.98892,1e-05,1.81596]
[1776370002192,46.85,75336.76,0.2,0.98892,1e-05,1.81596]
[1776370002175,46.85,75336.33,0.2,0.98891,1e-05,1.81654]
[1776370002590,46.85,75336.33,0.2,0.98891,1e-05,1.81654]
[1776370002693,46.85,75336.33,0.2,0.98891,1e-05,1.81654]
[1776370007811,46.85,75334.77,0.2,0.9889,1e-05,1.81864]
[1776370008574,46.85,75334.77,0.2,0.9889,1e-05,1.81864]
[1776370008695,46.85,75334.77,0.2,0.9889,1e-05,1.81864]
[1776370008746,46.85,75334.77,0.2,0.9889,1e-05,1.81864]
[1776370008937,46.85,75334.77,0.2,0.9889,1e-05,1.81864]
[1776370009036,46.85,75334.24,0.2,0.98889,1e-05,1.81936]
[1776370010832,46.85,75339.56,0.2,0.98894,1e-05,1.8119]
[1776370013919,46.85,75339.12,0.2,0.98894,1e-05,1.81251]
[1776370013947,46.85,75339.12,0.2,0.98894,1e-05,1.81251]
[1776370014040,46.85,75339.12,0.2,0.98894,1e-05,1.81251]
[1776370014195,46.85,75339.12,0.2,0.98894,1e-05,1.81251]
[1776370014129,46.85,75337.99,0.2,0.98893,1e-05,1.81409]
[1776370020904,46.85,75335.8,0.2,0.98891,1e-05,1.81714]
[1776370021916,46.85,75324.21,0.2,0.98879,1e-05,1.83342]
[1776370022927,46.85,75314.46,0.2,0.98869,1e-05,1.84721]
[1776370023947,46.85,75312.18,0.2,0.98867,1e-05,1.85041]
[1776370024951,46.85,75312.0,0.2,0.98867,1e-05,1.8506]
[1776370027972,46.85,75316.17,0.2,0.98871,1e-05,1.8444]
[1776370028978,46.85,75312.32,0.2,0.98867,1e-05,1.8498]
[1776370029415,46.85,75312.32,0.2,0.98867,1e-05,1.8498]
[1776370029441,46.85,75312.32,0.2,0.98867,1e-05,1.8498]
[1776370029633,46.85,75312.32,0.2,0.98867,1e-05,1.8498]
[1776370029694,46.85,75312.32,0.2,0.98867,1e-05,1.8498]
[1776370029986,46.85,75309.57,0.2,0.98865,1e-05,1.85363]
[1776370035021,46.85,75307.34,0.2,0.98863,1e-05,1.85637]
[1776370036508,46.85,75306.03,0.2,0.98861,1e-05,1.85815]
[1776370036657,46.85,75306.03,0.2,0.98861,1e-05,1.85815]
[1776370036689,46.85,75306.03,0.2,0.98861,1e-05,1.85815]
[1776370037035,46.85,75305.36,0.2,0.98861,1e-05,1.85901]
[1776370042070,46.84,75305.36,0.2,0.98861,1e-05,1.85853]
[1776370043559,46.84,75306.5,0.2,0.98862,1e-05,1.8568]
[1776370043690,46.84,75306.5,0.2,0.98862,1e-05,1.8568]
[1776370043733,46.84,75306.5,0.2,0.98862,1e-05,1.8568]
[1776370043941,46.84,75306.5,0.2,0.98862,1e-05,1.8568]
[1776370044084,46.84,75308.55,0.2,0.98864,1e-05,1.85379]
[1776370049062,46.84,75307.45,0.2,0.98864,1e-05,1.85501]
[1776370049190,46.84,75307.45,0.2,0.98864,1e-05,1.85501]
[1776370051133,46.84,75303.8,0.2,0.98861,1e-05,1.85836]
[1776370053028,46.84,75302.93,0.2,0.9886,1e-05,1.85951]
[1776370053195,46.84,75302.93,0.2,0.9886,1e-05,1.85951]
[1776370053230,46.84,75302.53,0.2,0.9886,1e-05,1.85998]
[1776370055254,46.84,75302.4,0.2,0.9886,1e-05,1.86006]
[1776370055439,46.84,75301.69,0.2,0.98859,1e-05,1.86098]
[1776370058182,46.84,75296.37,0.2,0.98854,1e-05,1.86829]
[1776370059189,46.84,75291.75,0.2,0.98849,1e-05,1.87481]
[1776370062210,46.83,75296.37,0.2,0.98854,1e-05,1.86782]
[1776370063927,46.83,75297.07,0.2,0.98855,1e-05,1.86671]
[1776370063943,46.83,75297.07,0.2,0.98855,1e-05,1.86671]
[1776370064223,46.83,75296.48,0.2,0.98854,1e-05,1.86744]
[1776370064692,46.83,75296.48,0.2,0.98854,1e-05,1.86744]
[1776370064942,46.83,75296.48,0.2,0.98854,1e-05,1.86744]
[1776370069508,46.83,75293.2,0.2,0.98851,1e-05,1.8716]
[1776370069680,46.83,75293.2,0.2,0.98851,1e-05,1.8716]
[1776370069698,46.83,75293.2,0.2,0.98851,1e-05,1.8716]
[1776370069938,46.83,75293.2,0.2,0.98851,1e-05,1.8716]
[1776370070266,46.83,75292.12,0.2,0.9885,1e-05,1.87304]
[1776370072281,46.83,75284.04,0.2,0.98842,1e-05,1.88443]
[1776370073288,46.83,75277.54,0.2,0.98836,1e-05,1.89369]
[1776370074295,46.83,75271.92,0.2,0.9883,1e-05,1.90169]
[1776370075302,46.83,75267.5,0.2,0.98825,1e-05,1.90796]
[1776370076309,46.83,75272.73,0.2,0.9883,1e-05,1.90077]
[1776370077316,46.83,75291.16,0.2,0.98849,1e-05,1.87457]
[1776370078323,46.83,75292.56,0.2,0.9885,1e-05,1.87304]
[1776370079329,46.84,75288.88,0.2,0.98846,1e-05,1.87881]
[1776370080342,46.84,75284.53,0.2,0.98842,1e-05,1.88495]
[1776370082356,46.83,75289.34,0.2,0.98847,1e-05,1.87773]
[1776370083867,46.83,75289.34,0.2,0.98847,1e-05,1.87773]
[1776370083937,46.83,75289.34,0.2,0.98847,1e-05,1.87773]
[1776370084310,46.83,75289.34,0.2,0.98847,1e-05,1.87773]
[1776370084132,46.83,75293.49,0.2,0.98851,1e-05,1.87153]
[1776370084445,46.83,75293.49,0.2,0.98851,1e-05,1.87153]
[1776370090416,46.83,75292.42,0.2,0.98851,1e-05,1.87235]
[1776370095452,46.83,75290.45,0.2,0.98849,1e-05,1.87459]
[1776370098004,46.83,75289.94,0.2,0.98849,1e-05,1.8752]
[1776370098191,46.83,75289.94,0.2,0.98849,1e-05,1.8752]
[1776370098245,46.82,75287.92,0.2,0.98847,1e-05,1.87785]
[1776370098500,46.82,75287.92,0.2,0.98847,1e-05,1.87785]
[1776370098689,46.82,75287.92,0.2,0.98847,1e-05,1.87785]
[1776370104318,46.82,75291.66,0.2,0.98851,1e-05,1.87199]
[1776370104440,46.82,75291.86,0.2,0.98851,1e-05,1.87159]
[1776370108093,46.82,75292.13,0.2,0.98852,1e-05,1.87085]
[1776370108189,46.82,75292.13,0.2,0.98852,1e-05,1.87085]
[1776370108192,46.82,75293.98,0.2,0.98854,1e-05,1.86798]
[1776370112422,46.82,75295.8,0.2,0.98857,1e-05,1.86347]
[1776370112437,46.82,75295.8,0.2,0.98857,1e-05,1.86347]
[1776370116600,46.81,75287.77,0.2,0.98849,1e-05,1.87445]
[1776370118080,46.81,75287.77,0.2,0.98849,1e-05,1.87445]
[1776370118190,46.81,75287.77,0.2,0.98849,1e-05,1.87445]
[1776370118289,46.81,75280.27,0.2,0.98842,1e-05,1.88498]
[1776370118616,46.81,75277.5,0.2,0.98839,1e-05,1.88899]
[1776370119623,46.81,75269.69,0.2,0.98831,1e-05,1.90016]
[1776370121637,46.81,75268.68,0.2,0.9883,1e-05,1.90128]
[1776370123622,46.81,75271.07,0.2,0.98832,1e-05,1.89764]
[1776370123688,46.81,75271.07,0.2,0.98832,1e-05,1.89764]
[1776370125665,46.81,75276.41,0.2,0.98837,1e-05,1.89062]
[1776370126886,46.81,75276.41,0.2,0.98837,1e-05,1.89062]
[1776370126938,46.81,75276.41,0.2,0.98837,1e-05,1.89062]
[1776370127237,46.81,75276.41,0.2,0.98837,1e-05,1.89062]
[1776370127264,46.81,75277.01,0.2,0.98838,1e-05,1.88944]
[1776370127447,46.81,75277.01,0.2,0.98838,1e-05,1.88944]
[1776370132714,46.81,75278.45,0.2,0.9884,1e-05,1.88661]
[1776370134637,46.81,75279.54,0.2,0.98842,1e-05,1.88489]
[1776370134688,46.81,75279.54,0.2,0.98842,1e-05,1.88489]
[1776370135047,46.81,75279.54,0.2,0.98842,1e-05,1.88489]
[1776370135189,46.81,75279.54,0.2,0.98842,1e-05,1.88489]
[1776370135288,46.81,75283.33,0.2,0.98846,1e-05,1.87915]
[1776370139843,46.81,75282.71,0.2,0.98845,1e-05,1.88085]
[1776370139938,46.81,75282.71,0.2,0.98845,1e-05,1.88085]
[1776370140268,46.81,75282.71,0.2,0.98845,1e-05,1.88085]
[1776370140275,46.81,75281.15,0.2,0.98843,1e-05,1.88343]
[1776370140437,46.81,75281.15,0.2,0.98843,1e-05,1.88343]
[1776370142790,46.81,75273.61,0.2,0.98835,1e-05,1.89405]
[1776370144829,46.81,75272.32,0.2,0.98834,1e-05,1.89576]
[1776370144936,46.81,75272.32,0.2,0.98834,1e-05,1.89576]
[1776370145052,46.81,75272.32,0.2,0.98834,1e-05,1.89576]
[1776370145191,46.81,75272.32,0.2,0.98834,1e-05,1.89576]
[1776370145285,46.81,75268.03,0.2,0.98829,1e-05,1.90287]
[1776370146820,46.82,75265.25,0.2,0.98825,1e-05,1.90735]
[1776370148834,46.82,75261.51,0.2,0.98821,1e-05,1.91364]
[1776370149943,46.82,75261.51,0.2,0.98821,1e-05,1.91364]
[1776370150198,46.82,75261.51,0.2,0.98821,1e-05,1.91364]
[1776370150292,46.82,75257.79,0.2,0.98816,1e-05,1.9199]
[1776370151068,46.82,75257.79,0.2,0.98816,1e-05,1.9199]
[1776370151195,46.82,75257.79,0.2,0.98816,1e-05,1.9199]
[1776370151296,46.83,75253.99,0.2,0.98812,1e-05,1.92587]
[1776370153874,46.83,75260.85,0.2,0.98819,1e-05,1.91658]
[1776370155061,46.83,75260.85,0.2,0.98819,1e-05,1.91658]
[1776370155188,46.83,75260.85,0.2,0.98819,1e-05,1.91658]
[1776370155225,46.83,75262.98,0.2,0.9882,1e-05,1.91428]
[1776370157819,46.84,75263.7,0.2,0.98821,1e-05,1.91364]
[1776370157939,46.84,75263.7,0.2,0.98821,1e-05,1.91364]
[1776370158908,46.84,75260.66,0.2,0.98817,1e-05,1.91891]
[1776370163359,46.85,75261.18,0.2,0.98817,1e-05,1.91936]
[1776370163394,46.85,75261.04,0.2,0.98816,1e-05,1.92037]
[1776370163417,46.85,75261.04,0.2,0.98816,1e-05,1.92037]
[1776370163443,46.85,75261.04,0.2,0.98816,1e-05,1.92037]
[1776370163944,46.85,75261.61,0.2,0.98817,1e-05,1.91953]
[1776370168978,46.86,75260.04,0.2,0.98814,1e-05,1.92385]
[1776370175021,46.87,75260.04,0.2,0.98813,1e-05,1.92384]
[1776370175194,46.87,75260.04,0.2,0.98813,1e-05,1.92384]
[1776370175274,46.87,75269.28,0.2,0.98822,1e-05,1.91153]
[1776370175912,46.87,75269.28,0.2,0.98822,1e-05,1.91153]
[1776370175938,46.87,75269.28,0.2,0.98822,1e-05,1.91153]
[1776370176028,46.87,75278.45,0.2,0.98832,1e-05,1.89819]
[1776370177035,46.87,75277.0,0.2,0.9883,1e-05,1.90071]
[1776370178043,46.88,75277.54,0.2,0.9883,1e-05,1.90038]
[1776370180407,46.88,75277.29,0.2,0.9883,1e-05,1.90118]
[1776370180439,46.88,75278.58,0.2,0.98831,1e-05,1.89974]
[1776370186103,46.89,75282.16,0.2,0.98833,1e-05,1.89716]
[1776370187110,46.9,75286.95,0.2,0.98837,1e-05,1.89066]
[1776370189589,46.9,75285.4,0.2,0.98835,1e-05,1.89362]
[1776370189689,46.9,75285.4,0.2,0.98835,1e-05,1.89362]
[1776370190234,46.9,75285.4,0.2,0.98835,1e-05,1.89362]
[1776370190289,46.9,75283.03,0.2,0.98833,1e-05,1.89688]
[1776370190444,46.9,75283.03,0.2,0.98833,1e-05,1.89688]
[1776370196176,46.91,75282.49,0.2,0.98831,1e-05,1.90026]
[1776370196567,46.91,75282.49,0.2,0.98831,1e-05,1.90026]
[1776370196689,46.91,75282.49,0.2,0.98831,1e-05,1.90026]
[1776370197043,46.91,75282.49,0.2,0.98831,1e-05,1.90026]
[1776370197192,46.91,75282.49,0.2,0.98831,1e-05,1.90026]
[1776370197228,46.91,75282.84,0.2,0.98831,1e-05,1.90018]
[1776370199197,46.92,75285.72,0.2,0.98833,1e-05,1.89687]
[1776370201088,46.92,75286.6,0.2,0.98834,1e-05,1.89603]
[1776370201194,46.92,75286.6,0.2,0.98834,1e-05,1.89603]
[1776370202218,46.92,75289.22,0.2,0.98837,1e-05,1.89191]
[1776370203225,46.92,75293.1,0.2,0.98841,1e-05,1.88615]
[1776370204231,46.92,75296.11,0.2,0.98844,1e-05,1.88167]
[1776370204666,46.92,75296.11,0.2,0.98844,1e-05,1.88167]
[1776370204687,46.92,75296.11,0.2,0.98844,1e-05,1.88167]
[1776370210286,46.92,75294.56,0.2,0.98843,1e-05,1.88365]
[1776370211293,46.92,75299.25,0.2,0.98847,1e-05,1.87691]
[1776370212300,46.91,75305.48,0.2,0.98854,1e-05,1.86771]
[1776370213307,46.91,75298.63,0.2,0.98847,1e-05,1.87742]
[1776370214427,46.91,75292.38,0.2,0.98841,1e-05,1.88628]
[1776370214754,46.91,75292.38,0.2,0.98841,1e-05,1.88628]
[1776370214937,46.91,75292.38,0.2,0.98841,1e-05,1.88628]
[1776370216438,46.91,75292.0,0.2,0.9884,1e-05,1.88728]
[1776370217335,46.91,75292.54,0.2,0.98841,1e-05,1.8862]
[1776370218393,46.91,75292.54,0.2,0.98841,1e-05,1.8862]
[1776370218441,46.91,75292.54,0.2,0.98841,1e-05,1.8862]
[1776370219349,46.91,75298.36,0.2,0.98847,1e-05,1.87753]
[1776370224384,46.91,75300.66,0.2,0.9885,1e-05,1.87356]
[1776370224811,46.91,75300.66,0.2,0.9885,1e-05,1.87356]
[1776370224945,46.91,75300.66,0.2,0.9885,1e-05,1.87356]
[1776370225391,46.91,75304.35,0.2,0.98854,1e-05,1.86815]
[1776370225718,46.91,75304.35,0.2,0.98854,1e-05,1.86815]
[1776370225936,46.91,75304.35,0.2,0.98854,1e-05,1.86815]
[1776370226400,46.91,75304.79,0.2,0.98854,1e-05,1.86741]
[1776370231435,46.9,75303.94,0.2,0.98855,1e-05,1.86645]
[1776370236434,46.9,75304.26,0.2,0.98855,1e-05,1.86552]
[1776370236696,46.9,75302.41,0.2,0.98854,1e-05,1.86805]
[1776370239491,46.9,75306.7,0.2,0.98858,1e-05,1.86156]
[1776370241093,46.9,75306.7,0.2,0.98858,1e-05,1.86156]
[1776370241195,46.9,75306.7,0.2,0.98858,1e-05,1.86156]
[1776370241822,46.9,75306.73,0.2,0.98858,1e-05,1.8613]
[1776370241938,46.9,75306.73,0.2,0.98858,1e-05,1.8613]
[1776370242039,46.9,75306.91,0.2,0.98859,1e-05,1.86104]
[1776370244880,46.9,75310.2,0.2,0.98862,1e-05,1.85613]
[1776370244981,46.9,75313.89,0.2,0.98866,1e-05,1.85078]
[1776370245533,46.9,75317.77,0.2,0.9887,1e-05,1.84518]
[1776370248782,46.9,75314.79,0.2,0.98867,1e-05,1.84983]
[1776370248936,46.9,75314.79,0.2,0.98867,1e-05,1.84983]
[1776370249038,46.9,75313.29,0.2,0.98865,1e-05,1.85246]
[1776370254597,46.9,75312.05,0.2,0.98864,1e-05,1.85359]
[1776370259631,46.9,75310.92,0.2,0.98863,1e-05,1.85464]
[1776370264667,46.9,75310.02,0.2,0.98862,1e-05,1.85595]
[1776370269702,46.9,75312.41,0.2,0.98865,1e-05,1.85259]
[1776370274767,46.89,75311.94,0.2,0.98865,1e-05,1.85273]
[1776370275881,46.89,75311.94,0.2,0.98865,1e-05,1.85273]
[1776370275900,46.89,75343.32,0.2,0.98896,1e-05,1.80855]
[1776370276794,46.89,75352.88,0.2,0.98906,1e-05,1.79514]
[1776370277801,46.89,75354.76,0.2,0.98908,1e-05,1.79253]
[1776370279004,46.89,75354.76,0.2,0.98908,1e-05,1.79253]
[1776370282840,46.9,75358.96,0.2,0.98911,1e-05,1.78734]
[1776370285861,46.9,75364.12,0.2,0.98916,1e-05,1.78028]
[1776370287875,46.9,75373.95,0.2,0.98926,1e-05,1.76685]
[1776370288882,46.9,75378.52,0.2,0.9893,1e-05,1.76066]
[1776370289889,46.9,75385.21,0.2,0.98937,1e-05,1.75162]
[1776370290913,46.9,75389.62,0.2,0.98941,1e-05,1.74572]
[1776370291914,46.9,75395.85,0.2,0.98948,1e-05,1.73588]
[1776370292921,46.9,75412.12,0.2,0.98963,1e-05,1.71417]
[1776370293928,46.9,75413.12,0.2,0.98964,1e-05,1.71298]
[1776370297960,46.9,75421.49,0.2,0.98971,1e-05,1.70243]
[1776370298656,46.9,75421.49,0.2,0.98971,1e-05,1.70243]
[1776370298964,46.9,75439.75,0.2,0.98988,1e-05,1.67851]
[1776370299989,46.9,75448.11,0.2,0.98996,1e-05,1.66779]
[1776370300980,46.91,75466.04,0.2,0.99012,1e-05,1.64477]
[1776370301819,46.91,75466.04,0.2,0.99012,1e-05,1.64477]
[1776370301987,46.91,75463.73,0.2,0.99009,1e-05,1.64801]
[1776370304002,46.91,75468.23,0.2,0.99013,1e-05,1.64273]
[1776370305008,46.91,75472.34,0.2,0.99017,1e-05,1.63771]
[1776370308029,46.92,75480.08,0.2,0.99023,1e-05,1.62864]
[1776370310048,46.92,75485.87,0.2,0.99028,1e-05,1.62184]
[1776370313090,46.92,75479.92,0.2,0.99022,1e-05,1.63033]
[1776370314096,46.92,75472.18,0.2,0.99015,1e-05,1.64055]
[1776370315103,46.93,75465.86,0.2,0.99009,1e-05,1.64896]
[1776370317117,46.93,75461.92,0.2,0.99005,1e-05,1.65456]
[1776370319131,46.93,75457.32,0.2,0.99,1e-05,1.66101]
[1776370320138,46.93,75453.54,0.2,0.98997,1e-05,1.66617]
[1776370322152,46.94,75444.28,0.2,0.98988,1e-05,1.67872]
[1776370324166,46.94,75441.77,0.2,0.98985,1e-05,1.68243]
[1776370326180,46.94,75437.87,0.2,0.98982,1e-05,1.68794]
[1776370328198,46.94,75441.32,0.2,0.98984,1e-05,1.68379]
[1776370329991,46.94,75441.17,0.2,0.98984,1e-05,1.68418]
[1776370330198,46.94,75441.17,0.2,0.98984,1e-05,1.68418]
[1776370335126,46.95,75439.64,0.2,0.98982,1e-05,1.68717]
[1776370335199,46.95,75439.64,0.2,0.98982,1e-05,1.68717]
[1776370335247,46.95,75439.05,0.2,0.98981,1e-05,1.68814]
[1776370337261,46.95,75444.7,0.2,0.98986,1e-05,1.6811]
[1776370338267,46.95,75454.7,0.2,0.98995,1e-05,1.66823]
[1776370338896,46.95,75454.7,0.2,0.98995,1e-05,1.66823]
[1776370338939,46.95,75454.7,0.2,0.98995,1e-05,1.66823]
[1776370340282,46.95,75456.33,0.2,0.98997,1e-05,1.66654]
[1776370343716,46.96,75456.85,0.2,0.98996,1e-05,1.66677]
[1776370343941,46.96,75456.85,0.2,0.98996,1e-05,1.66677]
[1776370344309,46.96,75457.72,0.2,0.98997,1e-05,1.66587]
[1776370349345,46.97,75457.53,0.2,0.98996,1e-05,1.66724]
[1776370351939,46.97,75456.34,0.2,0.98996,1e-05,1.66777]
[1776370354972,46.97,75458.64,0.2,0.98997,1e-05,1.66545]
[1776370355193,46.97,75458.64,0.2,0.98997,1e-05,1.66545]
[1776370355387,46.97,75456.92,0.2,0.98995,1e-05,1.66791]
[1776370357570,46.97,75457.13,0.2,0.98996,1e-05,1.66787]
[1776370357693,46.98,75457.35,0.2,0.98996,1e-05,1.6678]
[1776370363443,46.98,75458.45,0.2,0.98996,1e-05,1.66771]
[1776370363923,46.98,75458.45,0.2,0.98996,1e-05,1.66771]
[1776370363947,46.98,75458.45,0.2,0.98996,1e-05,1.66771]
[1776370364450,46.98,75459.17,0.2,0.98996,1e-05,1.667]
[1776370365022,46.98,75459.17,0.2,0.98996,1e-05,1.667]
[1776370365194,46.98,75459.17,0.2,0.98996,1e-05,1.667]
[1776370370492,46.99,75457.21,0.2,0.98993,1e-05,1.67091]
[1776370371499,46.99,75449.85,0.2,0.98987,1e-05,1.68074]
[1776370372506,46.99,75445.06,0.2,0.98982,1e-05,1.68723]
[1776370374259,46.99,75444.49,0.2,0.98981,1e-05,1.68817]
[1776370374437,46.99,75444.49,0.2,0.98981,1e-05,1.68817]
[1776370374520,47.0,75444.4,0.2,0.98981,1e-05,1.68848]
[1776370376428,47.0,75444.0,0.2,0.98981,1e-05,1.6892]
[1776370376437,47.0,75444.0,0.2,0.98981,1e-05,1.6892]
[1776370378548,47.0,75440.2,0.2,0.98977,1e-05,1.69476]
[1776370381215,47.0,75437.09,0.2,0.98974,1e-05,1.69922]
[1776370381437,47.0,75437.09,0.2,0.98974,1e-05,1.69922]
[1776370381569,47.0,75437.53,0.2,0.98974,1e-05,1.69881]
[1776370383588,47.0,75437.25,0.2,0.98973,1e-05,1.69935]
[1776370383689,47.0,75437.53,0.2,0.98974,1e-05,1.69915]
[1776370387611,47.01,75434.14,0.2,0.9897,1e-05,1.70429]
[1776370388618,47.01,75430.52,0.2,0.98966,1e-05,1.70924]
[1776370394594,47.01,75428.19,0.2,0.98964,1e-05,1.71292]
[1776370394696,47.01,75427.67,0.2,0.98963,1e-05,1.71375]
[1776370394757,47.01,75427.25,0.2,0.98963,1e-05,1.71445]
[1776370395669,47.01,75418.75,0.2,0.98955,1e-05,1.72593]
[1776370396675,47.01,75412.73,0.2,0.98949,1e-05,1.73412]
[1776370401711,47.02,75406.94,0.2,0.98943,1e-05,1.74241]
[1776370405314,47.02,75407.06,0.2,0.98943,1e-05,1.74243]
[1776370405438,47.02,75407.06,0.2,0.98943,1e-05,1.74243]
[1776370414802,47.02,75403.61,0.2,0.9894,1e-05,1.7466]
[1776370417825,47.02,75398.97,0.2,0.98935,1e-05,1.75313]
[1776370418832,47.02,75391.98,0.2,0.98929,1e-05,1.76271]
[1776370420846,47.02,75387.13,0.2,0.98924,1e-05,1.76944]
[1776370426223,47.03,75387.18,0.2,0.98924,1e-05,1.76956]
[1776370426441,47.03,75387.18,0.2,0.98924,1e-05,1.76956]
[1776370426452,47.03,75386.55,0.2,0.98923,1e-05,1.77052]
[1776370426893,47.03,75386.55,0.2,0.98923,1e-05,1.77052]
[1776370426936,47.03,75386.55,0.2,0.98923,1e-05,1.77052]
[1776370432929,47.03,75386.05,0.2,0.98922,1e-05,1.7715]
[1776370440985,47.03,75384.71,0.2,0.98921,1e-05,1.77374]
[1776370441993,47.03,75379.58,0.2,0.98916,1e-05,1.78082]
[1776370445014,47.03,75386.16,0.2,0.98922,1e-05,1.77191]
[1776370446021,47.03,75391.51,0.2,0.98927,1e-05,1.76466]
[1776370447718,47.03,75393.6,0.2,0.98929,1e-05,1.76188]
[1776370447945,47.03,75393.6,0.2,0.98929,1e-05,1.76188]
[1776370448355,47.03,75393.6,0.2,0.98929,1e-05,1.76188]
[1776370448439,47.03,75393.6,0.2,0.98929,1e-05,1.76188]
[1776370448448,47.03,75395.57,0.2,0.98931,1e-05,1.75934]
[1776370450052,47.03,75399.64,0.2,0.98935,1e-05,1.75389]
[1776370452077,47.03,75404.4,0.2,0.98939,1e-05,1.74762]
[1776370453073,47.03,75420.59,0.2,0.98955,1e-05,1.72595]
[1776370454079,47.03,75423.74,0.2,0.98957,1e-05,1.72187]
[1776370456094,47.04,75430.56,0.2,0.98964,1e-05,1.71306]
[1776370461689,47.04,75429.87,0.2,0.98963,1e-05,1.71458]
[1776370461700,47.04,75429.4,0.2,0.98962,1e-05,1.71549]
[1776370461950,47.04,75429.4,0.2,0.98962,1e-05,1.71549]
[1776370462381,47.04,75429.4,0.2,0.98962,1e-05,1.71549]
[1776370462438,47.04,75429.4,0.2,0.98962,1e-05,1.71549]
[1776370465274,47.04,75433.99,0.2,0.98966,1e-05,1.70983]
[1776370469935,47.05,75435.77,0.2,0.98967,1e-05,1.70808]
[1776370470198,47.05,75435.77,0.2,0.98967,1e-05,1.70808]
[1776370470485,47.05,75435.77,0.2,0.98967,1e-05,1.70808]
[1776370470699,47.05,75435.77,0.2,0.98967,1e-05,1.70808]
[1776370470518,47.05,75433.13,0.2,0.98965,1e-05,1.71189]
[1776370476243,47.05,75432.46,0.2,0.98964,1e-05,1.71202]
[1776370481279,47.06,75433.0,0.2,0.98964,1e-05,1.71204]
[1776370485251,47.06,75433.05,0.2,0.98964,1e-05,1.71241]
[1776370485438,47.06,75433.05,0.2,0.98964,1e-05,1.71241]
[1776370485457,47.06,75433.05,0.2,0.98964,1e-05,1.71241]
[1776370485693,47.06,75433.05,0.2,0.98964,1e-05,1.71241]
[1776370485518,47.06,75433.01,0.2,0.98963,1e-05,1.71333]
[1776370490917,47.07,75434.28,0.2,0.98964,1e-05,1.71223]
[1776370490938,47.07,75434.28,0.2,0.98964,1e-05,1.71223]
[1776370491488,47.07,75434.28,0.2,0.98964,1e-05,1.71223]
[1776370491692,47.07,75434.28,0.2,0.98964,1e-05,1.71223]
[1776370491587,47.07,75433.63,0.2,0.98963,1e-05,1.71339]
[1776370497391,47.07,75434.64,0.2,0.98964,1e-05,1.71277]
[1776370499677,47.07,75432.26,0.2,0.98961,1e-05,1.71608]
[1776370499694,47.07,75432.26,0.2,0.98961,1e-05,1.71608]
[1776370499723,47.07,75432.08,0.2,0.98961,1e-05,1.71661]
[1776370500341,47.07,75432.08,0.2,0.98961,1e-05,1.71661]
[1776370500437,47.07,75432.08,0.2,0.98961,1e-05,1.71661]
[1776370504441,47.08,75427.72,0.2,0.98957,1e-05,1.72297]
[1776370507461,47.08,75438.85,0.2,0.98967,1e-05,1.70856]
[1776370508468,47.08,75445.06,0.2,0.98972,1e-05,1.70048]
[1776370509475,47.08,75441.51,0.2,0.98969,1e-05,1.70533]
[1776370510483,47.08,75437.41,0.2,0.98965,1e-05,1.71093]
[1776370511051,47.08,75437.41,0.2,0.98965,1e-05,1.71093]
[1776370511197,47.08,75437.41,0.2,0.98965,1e-05,1.71093]
[1776370511489,47.08,75436.66,0.2,0.98964,1e-05,1.71208]
[1776370512984,47.08,75434.0,0.2,0.98962,1e-05,1.71577]
[1776370513198,47.08,75434.0,0.2,0.98962,1e-05,1.71577]
[1776370514510,47.08,75440.35,0.2,0.98967,1e-05,1.70763]
[1776370515951,47.08,75439.33,0.2,0.98966,1e-05,1.70929]
[1776370516198,47.08,75439.33,0.2,0.98966,1e-05,1.70929]
[1776370516229,47.08,75439.33,0.2,0.98966,1e-05,1.70929]
[1776370516437,47.08,75439.33,0.2,0.98966,1e-05,1.70929]
[1776370516528,47.09,75436.28,0.2,0.98963,1e-05,1.71349]
[1776370521563,47.09,75434.32,0.2,0.98961,1e-05,1.71682]
[1776370525591,47.09,75427.03,0.2,0.98954,1e-05,1.72709]
[1776370526598,47.09,75423.3,0.2,0.9895,1e-05,1.73221]
[1776370528953,47.09,75421.13,0.2,0.98948,1e-05,1.73533]
[1776370529194,47.09,75421.13,0.2,0.98948,1e-05,1.73533]
[1776370529715,47.09,75421.13,0.2,0.98948,1e-05,1.73533]
[1776370529792,47.09,75420.33,0.2,0.98947,1e-05,1.73651]
[1776370529920,47.09,75420.33,0.2,0.98947,1e-05,1.73651]
[1776370530626,47.1,75414.56,0.2,0.98941,1e-05,1.74438]
[1776370531633,47.1,75410.39,0.2,0.98938,1e-05,1.74857]
[1776370534742,47.1,75408.83,0.2,0.98937,1e-05,1.75084]
[1776370534938,47.1,75407.51,0.2,0.98935,1e-05,1.7527]
[1776370540696,47.1,75414.99,0.2,0.98942,1e-05,1.74306]
[1776370543657,47.1,75417.99,0.2,0.98945,1e-05,1.73921]
[1776370543693,47.1,75417.99,0.2,0.98945,1e-05,1.73921]
[1776370543717,47.1,75416.17,0.2,0.98943,1e-05,1.74175]
[1776370544204,47.1,75416.17,0.2,0.98943,1e-05,1.74175]
[1776370544444,47.1,75416.17,0.2,0.98943,1e-05,1.74175]
[1776370549758,47.1,75419.44,0.2,0.98946,1e-05,1.7379]
[1776370550321,47.1,75419.44,0.2,0.98946,1e-05,1.7379]
[1776370550439,47.1,75419.44,0.2,0.98946,1e-05,1.7379]
[1776370550622,47.1,75419.44,0.2,0.98946,1e-05,1.7379]
[1776370550699,47.1,75419.44,0.2,0.98946,1e-05,1.7379]
[1776370550766,47.1,75419.87,0.2,0.98946,1e-05,1.73742]
[1776370559829,47.11,75419.14,0.2,0.98945,1e-05,1.73925]
[1776370564870,47.11,75419.26,0.2,0.98945,1e-05,1.73954]
[1776370565874,47.11,75427.09,0.2,0.98952,1e-05,1.72913]
[1776370567353,47.11,75427.09,0.2,0.98952,1e-05,1.72913]
[1776370567453,47.11,75427.09,0.2,0.98952,1e-05,1.72913]
[1776370567531,47.11,75426.79,0.2,0.98952,1e-05,1.72964]
[1776370568319,47.11,75426.79,0.2,0.98952,1e-05,1.72964]
[1776370568436,47.11,75426.79,0.2,0.98952,1e-05,1.72964]
[1776370573930,47.12,75425.19,0.2,0.9895,1e-05,1.73251]
[1776370576313,47.12,75422.83,0.2,0.98947,1e-05,1.73578]
[1776370576438,47.12,75422.83,0.2,0.98947,1e-05,1.73578]
[1776370576537,47.12,75420.39,0.2,0.98945,1e-05,1.73915]
[1776370576925,47.12,75420.39,0.2,0.98945,1e-05,1.73915]
[1776370576937,47.12,75420.39,0.2,0.98945,1e-05,1.73915]
[1776370576951,47.12,75416.81,0.2,0.98942,1e-05,1.74405]
[1776370578997,47.12,75414.07,0.2,0.98939,1e-05,1.74782]
[1776370579197,47.12,75414.07,0.2,0.98939,1e-05,1.74782]
[1776370579286,47.12,75408.88,0.2,0.98934,1e-05,1.75491]
[1776370580979,47.12,75396.95,0.2,0.98922,1e-05,1.77123]
[1776370581986,47.12,75388.57,0.2,0.98914,1e-05,1.78272]
[1776370582993,47.12,75388.86,0.2,0.98914,1e-05,1.78233]
[1776370588694,47.12,75389.97,0.2,0.98915,1e-05,1.78086]
[1776370588940,47.12,75388.37,0.2,0.98914,1e-05,1.78308]
[1776370593066,47.12,75384.93,0.2,0.98911,1e-05,1.7863]
[1776370594073,47.12,75374.93,0.2,0.98902,1e-05,1.80008]
[1776370595496,47.12,75374.93,0.2,0.98902,1e-05,1.80008]
[1776370595695,47.12,75374.93,0.2,0.98902,1e-05,1.80008]
[1776370595796,47.12,75372.84,0.2,0.989,1e-05,1.80293]
[1776370597574,47.12,75369.65,0.2,0.98896,1e-05,1.80731]
[1776370597958,47.12,75369.65,0.2,0.98896,1e-05,1.80731]
[1776370598202,47.12,75369.65,0.2,0.98896,1e-05,1.80731]
[1776370598226,47.12,75366.28,0.2,0.98893,1e-05,1.81196]
[1776370602129,47.12,75361.1,0.2,0.98888,1e-05,1.81901]
[1776370604147,47.12,75365.63,0.2,0.98893,1e-05,1.8126]
[1776370605155,47.12,75362.4,0.2,0.98889,1e-05,1.81705]
[1776370606689,47.12,75362.4,0.2,0.98889,1e-05,1.81705]
[1776370606844,47.12,75357.26,0.2,0.98884,1e-05,1.82412]
[1776370606943,47.12,75357.26,0.2,0.98884,1e-05,1.82412]
[1776370607086,47.12,75357.26,0.2,0.98884,1e-05,1.82412]
[1776370607196,47.12,75357.26,0.2,0.98884,1e-05,1.82412]
[1776370607296,47.12,75356.81,0.2,0.98884,1e-05,1.82475]
[1776370613211,47.11,75357.53,0.2,0.98885,1e-05,1.8234]
[1776370614218,47.11,75366.04,0.2,0.98893,1e-05,1.81149]
[1776370615225,47.11,75372.74,0.2,0.989,1e-05,1.80216]
[1776370616258,47.11,75372.74,0.2,0.989,1e-05,1.80216]
[1776370616437,47.11,75372.74,0.2,0.989,1e-05,1.80216]
[1776370616537,47.11,75372.47,0.2,0.989,1e-05,1.80252]
[1776370617739,47.11,75372.47,0.2,0.989,1e-05,1.80252]
[1776370617946,47.11,75370.51,0.2,0.98898,1e-05,1.8052]
[1776370618246,47.11,75366.23,0.2,0.98894,1e-05,1.81114]
[1776370619205,47.11,75366.23,0.2,0.98894,1e-05,1.81114]
[1776370619253,47.11,75366.92,0.2,0.98894,1e-05,1.81015]
[1776370620260,47.11,75371.16,0.2,0.98899,1e-05,1.80423]
[1776370622274,47.11,75378.11,0.2,0.98905,1e-05,1.79459]
[1776370622914,47.11,75378.11,0.2,0.98905,1e-05,1.79459]
[1776370623281,47.11,75384.15,0.2,0.98911,1e-05,1.78627]
[1776370626303,47.11,75387.18,0.2,0.98914,1e-05,1.78216]
[1776370631338,47.11,75387.26,0.2,0.98914,1e-05,1.78216]
[1776370636359,47.11,75388.3,0.2,0.98915,1e-05,1.78082]
[1776370636437,47.11,75388.3,0.2,0.98915,1e-05,1.78082]
[1776370636537,47.11,75388.3,0.2,0.98915,1e-05,1.78085]
[1776370636942,47.11,75388.3,0.2,0.98915,1e-05,1.78085]
[1776370637202,47.11,75388.3,0.2,0.98915,1e-05,1.78085]
[1776370642416,47.12,75388.39,0.2,0.98915,1e-05,1.78087]
[1776370647458,47.12,75387.72,0.2,0.98914,1e-05,1.78191]
[1776370650479,47.12,75394.26,0.2,0.98921,1e-05,1.77302]
[1776370651486,47.12,75401.65,0.2,0.98929,1e-05,1.76145]
[1776370652097,47.12,75401.65,0.2,0.98929,1e-05,1.76145]
[1776370652892,47.12,75401.65,0.2,0.98929,1e-05,1.76145]
[1776370652914,47.12,75402.31,0.2,0.98929,1e-05,1.76065]
[1776370653814,47.12,75402.31,0.2,0.98929,1e-05,1.76065]
[1776370653882,47.12,75402.24,0.2,0.98929,1e-05,1.76081]
[1776370659542,47.12,75400.72,0.2,0.98928,1e-05,1.76318]
[1776370663425,47.12,75399.05,0.2,0.98926,1e-05,1.76564]
[1776370663439,47.12,75399.05,0.2,0.98926,1e-05,1.76564]
[1776370663920,47.12,75399.05,0.2,0.98926,1e-05,1.76564]
[1776370663956,47.12,75399.05,0.2,0.98926,1e-05,1.76564]
[1776370663572,47.12,75397.54,0.2,0.98924,1e-05,1.76775]
[1776370665586,47.12,75389.95,0.2,0.98917,1e-05,1.77823]
[1776370666593,47.12,75383.01,0.2,0.9891,1e-05,1.7878]
[1776370667093,47.12,75383.01,0.2,0.9891,1e-05,1.7878]
[1776370667205,47.12,75383.01,0.2,0.9891,1e-05,1.7878]
[1776370667519,47.12,75383.01,0.2,0.9891,1e-05,1.7878]
[1776370667692,47.12,75383.01,0.2,0.9891,1e-05,1.7878]
[1776370667725,47.12,75380.08,0.2,0.98907,1e-05,1.79189]
[1776370670621,47.12,75377.51,0.2,0.98905,1e-05,1.79545]
[1776370673641,47.12,75372.4,0.2,0.98899,1e-05,1.80312]
[1776370674731,47.12,75372.4,0.2,0.98899,1e-05,1.80312]
[1776370674936,47.12,75372.4,0.2,0.98899,1e-05,1.80312]
[1776370674869,47.13,75371.47,0.2,0.98897,1e-05,1.80559]
[1776370675274,47.13,75371.47,0.2,0.98897,1e-05,1.80559]
[1776370675436,47.13,75371.47,0.2,0.98897,1e-05,1.80559]
[1776370675655,47.13,75370.73,0.2,0.98897,1e-05,1.8066]
[1776370676663,47.13,75367.78,0.2,0.98894,1e-05,1.8107]
[1776370678790,47.13,75365.66,0.2,0.98891,1e-05,1.8142]
[1776370678940,47.13,75365.66,0.2,0.98891,1e-05,1.8142]
[1776370678806,47.14,75364.43,0.2,0.9889,1e-05,1.81648]
[1776370679299,47.14,75364.43,0.2,0.9889,1e-05,1.81648]
[1776370679437,47.14,75364.43,0.2,0.9889,1e-05,1.81648]
[1776370679684,47.14,75364.57,0.2,0.9889,1e-05,1.81625]
[1776370683712,47.14,75370.26,0.2,0.98896,1e-05,1.80823]
[1776370684485,47.14,75370.26,0.2,0.98896,1e-05,1.80823]
[1776370684700,47.14,75370.26,0.2,0.98896,1e-05,1.80823]
[1776370684719,47.14,75371.98,0.2,0.98897,1e-05,1.80583]
[1776370685188,47.14,75371.98,0.2,0.98897,1e-05,1.80583]
[1776370685442,47.14,75371.98,0.2,0.98897,1e-05,1.80583]
[1776370686733,47.14,75367.65,0.2,0.98893,1e-05,1.81182]
[1776370688927,47.14,75366.14,0.2,0.98892,1e-05,1.81389]
[1776370688937,47.14,75366.14,0.2,0.98892,1e-05,1.81389]
[1776370689542,47.14,75364.13,0.2,0.9889,1e-05,1.81666]
[1776370689694,47.14,75364.13,0.2,0.9889,1e-05,1.81666]
[1776370689755,47.13,75359.64,0.2,0.98885,1e-05,1.82289]
[1776370690762,47.13,75357.0,0.2,0.98882,1e-05,1.82654]
[1776370692776,47.13,75353.44,0.2,0.98879,1e-05,1.83142]
[1776370693152,47.13,75353.44,0.2,0.98879,1e-05,1.83142]
[1776370693194,47.13,75353.44,0.2,0.98879,1e-05,1.83142]
[1776370698817,47.14,75349.04,0.2,0.98874,1e-05,1.8384]
[1776370699548,47.14,75349.04,0.2,0.98874,1e-05,1.8384]
[1776370699689,47.14,75349.04,0.2,0.98874,1e-05,1.8384]
[1776370699825,47.14,75347.67,0.2,0.98873,1e-05,1.84026]
[1776370700448,47.14,75347.67,0.2,0.98873,1e-05,1.84026]
[1776370700691,47.14,75347.67,0.2,0.98873,1e-05,1.84026]
[1776370700832,47.14,75344.6,0.2,0.9887,1e-05,1.84451]
[1776370701839,47.14,75341.89,0.2,0.98867,1e-05,1.84825]
[1776370703853,47.14,75339.68,0.2,0.98865,1e-05,1.85118]
[1776370705866,47.14,75336.56,0.2,0.98862,1e-05,1.85541]
[1776370707064,47.13,75337.82,0.2,0.98863,1e-05,1.85352]
[1776370707192,47.13,75337.82,0.2,0.98863,1e-05,1.85352]
[1776370707388,47.13,75337.82,0.2,0.98863,1e-05,1.85352]
[1776370707438,47.13,75337.82,0.2,0.98863,1e-05,1.85352]
[1776370707881,47.13,75340.24,0.2,0.98866,1e-05,1.85]
[1776370711908,47.14,75338.45,0.2,0.98865,1e-05,1.85117]
[1776370712640,47.14,75338.45,0.2,0.98865,1e-05,1.85117]
[1776370712687,47.14,75338.45,0.2,0.98865,1e-05,1.85117]
[1776370712916,47.13,75336.31,0.2,0.98863,1e-05,1.8541]
[1776370713049,47.13,75336.31,0.2,0.98863,1e-05,1.8541]
[1776370713189,47.13,75336.31,0.2,0.98863,1e-05,1.8541]
[1776370714930,47.14,75332.95,0.2,0.98859,1e-05,1.85925]
[1776370715334,47.14,75332.95,0.2,0.98859,1e-05,1.85925]
[1776370715444,47.14,75332.95,0.2,0.98859,1e-05,1.85925]
[1776370715937,47.14,75330.05,0.2,0.98856,1e-05,1.86386]
[1776370716944,47.14,75327.95,0.2,0.98853,1e-05,1.86673]
[1776370720971,47.14,75325.19,0.2,0.9885,1e-05,1.87195]
[1776370725000,47.15,75322.51,0.2,0.98846,1e-05,1.87763]
[1776370726007,47.16,75319.86,0.2,0.98843,1e-05,1.88188]
[1776370727014,47.16,75316.71,0.2,0.98839,1e-05,1.88685]
[1776370729585,47.16,75315.73,0.2,0.98838,1e-05,1.8887]
[1776370729692,47.16,75315.73,0.2,0.98838,1e-05,1.8887]
[1776370729740,47.17,75314.71,0.2,0.98836,1e-05,1.89104]
[1776370731843,47.17,75314.76,0.2,0.98836,1e-05,1.89097]
[1776370731937,47.17,75314.76,0.2,0.98836,1e-05,1.89097]
[1776370732003,47.17,75321.78,0.2,0.98843,1e-05,1.88179]
[1776370732057,47.17,75326.09,0.2,0.98847,1e-05,1.87562]
[1776370737433,47.17,75326.35,0.2,0.98847,1e-05,1.87529]
[1776370737880,47.17,75326.35,0.2,0.98847,1e-05,1.87529]
[1776370737940,47.17,75326.35,0.2,0.98847,1e-05,1.87529]
[1776370741121,47.17,75323.82,0.2,0.98845,1e-05,1.8782]
[1776370742604,47.17,75323.82,0.2,0.98845,1e-05,1.8782]
[1776370742692,47.17,75323.82,0.2,0.98845,1e-05,1.8782]
[1776370745149,47.16,75321.44,0.2,0.98843,1e-05,1.88102]
[1776370747182,47.16,75306.27,0.2,0.98827,1e-05,1.90314]
[1776370748171,47.17,75289.51,0.2,0.98809,1e-05,1.92791]
[1776370749177,47.17,75288.85,0.2,0.98808,1e-05,1.92925]
[1776370752199,47.17,75295.24,0.2,0.98815,1e-05,1.92042]
[1776370753829,47.17,75295.24,0.2,0.98815,1e-05,1.92042]
[1776370753917,47.17,75295.24,0.2,0.98815,1e-05,1.92042]
[1776370753921,47.17,75300.09,0.2,0.98819,1e-05,1.91414]
[1776370754213,47.17,75303.41,0.2,0.98823,1e-05,1.90933]
[1776370755220,47.18,75305.04,0.2,0.98824,1e-05,1.90736]
[1776370756195,47.18,75305.04,0.2,0.98824,1e-05,1.90736]
[1776370756376,47.18,75303.38,0.2,0.98822,1e-05,1.91017]
[1776370761262,47.19,75299.93,0.2,0.98817,1e-05,1.91716]
[1776370762269,47.19,75295.87,0.2,0.98813,1e-05,1.92346]
[1776370763889,47.19,75295.87,0.2,0.98813,1e-05,1.92346]
[1776370763937,47.19,75295.87,0.2,0.98813,1e-05,1.92346]
[1776370764036,47.19,75291.42,0.2,0.98807,1e-05,1.9307]
[1776370766568,47.2,75289.47,0.2,0.98805,1e-05,1.93428]
[1776370767941,47.2,75289.47,0.2,0.98805,1e-05,1.93428]
[1776370767949,47.2,75288.85,0.2,0.98804,1e-05,1.93591]
[1776370768791,47.2,75288.85,0.2,0.98804,1e-05,1.93591]
[1776370768938,47.2,75288.85,0.2,0.98804,1e-05,1.93591]
[1776370774353,47.21,75287.54,0.2,0.98802,1e-05,1.93837]
[1776370775922,47.21,75287.54,0.2,0.98802,1e-05,1.93837]
[1776370775937,47.21,75287.54,0.2,0.98802,1e-05,1.93837]
[1776370777592,47.22,75287.38,0.2,0.98801,1e-05,1.93933]
[1776370777690,47.22,75287.38,0.2,0.98801,1e-05,1.93933]
[1776370777791,47.22,75287.42,0.2,0.98801,1e-05,1.94]
[1776370780907,47.22,75285.77,0.2,0.98798,1e-05,1.94278]
[1776370780941,47.22,75285.77,0.2,0.98798,1e-05,1.94278]
[1776370782408,47.23,75276.07,0.2,0.98787,1e-05,1.95813]
[1776370783416,47.23,75269.64,0.2,0.9878,1e-05,1.96798]
[1776370786476,47.23,75267.43,0.2,0.98777,1e-05,1.97189]
[1776370786691,47.23,75267.43,0.2,0.98777,1e-05,1.97189]
[1776370789016,47.23,75266.44,0.2,0.98776,1e-05,1.97396]
[1776370789036,47.24,75273.28,0.2,0.98783,1e-05,1.96443]
[1776370789206,47.24,75273.28,0.2,0.98783,1e-05,1.96443]
[1776370790402,47.24,75275.43,0.2,0.98785,1e-05,1.96125]
[1776370790440,47.24,75275.43,0.2,0.98785,1e-05,1.96125]
[1776370790466,47.24,75276.39,0.2,0.98786,1e-05,1.96015]
[1776370795541,47.24,75276.58,0.2,0.98785,1e-05,1.96116]
[1776370795689,47.24,75276.58,0.2,0.98785,1e-05,1.96116]
[1776370801543,47.25,75276.02,0.2,0.98783,1e-05,1.96421]
[1776370806578,47.26,75275.84,0.2,0.98782,1e-05,1.96603]
[1776370808648,47.26,75275.06,0.2,0.98781,1e-05,1.96749]
[1776370808689,47.26,75275.06,0.2,0.98781,1e-05,1.96749]
[1776370809599,47.27,75270.28,0.2,0.98775,1e-05,1.97519]
[1776370810606,47.27,75264.32,0.2,0.98768,1e-05,1.98436]
[1776370811490,47.27,75264.32,0.2,0.98768,1e-05,1.98436]
[1776370811694,47.27,75264.32,0.2,0.98768,1e-05,1.98436]
[1776370811708,47.27,75263.43,0.2,0.98767,1e-05,1.98596]
[1776370814636,47.27,75259.53,0.2,0.98762,1e-05,1.9926]
[1776370815642,47.27,75248.47,0.2,0.9875,1e-05,2.00947]
[1776370816649,47.28,75240.62,0.2,0.98741,1e-05,2.02156]
[1776370819013,47.28,75240.1,0.2,0.9874,1e-05,2.02258]
[1776370818770,47.27,75239.07,0.2,0.9874,1e-05,2.02372]
[1776370822700,47.27,75236.37,0.2,0.98737,1e-05,2.02718]
[1776370825958,47.27,75236.79,0.2,0.98738,1e-05,2.02651]
[1776370826034,47.27,75236.51,0.2,0.98737,1e-05,2.02733]
[1776370826195,47.27,75236.51,0.2,0.98737,1e-05,2.02733]
[1776370828740,47.27,75223.77,0.2,0.98722,1e-05,2.04715]
[1776370829743,47.27,75209.93,0.2,0.98707,1e-05,2.06842]
[1776370830760,47.28,75208.19,0.2,0.98705,1e-05,2.07142]
[1776370831768,47.28,75204.64,0.2,0.98702,1e-05,2.07533]
[1776370836803,47.28,75192.91,0.2,0.98688,1e-05,2.09351]
[1776370837810,47.28,75187.31,0.2,0.98682,1e-05,2.10234]
[1776370838817,47.28,75182.46,0.2,0.98676,1e-05,2.11]
[1776370841838,47.27,75180.85,0.2,0.98675,1e-05,2.11078]
[1776370844859,47.26,75175.22,0.2,0.9867,1e-05,2.11788]
[1776370845866,47.26,75169.47,0.2,0.98663,1e-05,2.12698]
[1776370850901,47.26,75170.09,0.2,0.98665,1e-05,2.12484]
[1776370854873,47.26,75169.64,0.2,0.98664,1e-05,2.12562]
[1776370854946,47.26,75169.64,0.2,0.98664,1e-05,2.12562]
[1776370859889,47.26,75167.16,0.2,0.98661,1e-05,2.12965]
[1776370859937,47.26,75167.16,0.2,0.98661,1e-05,2.12965]
[1776370859964,47.26,75162.64,0.2,0.98656,1e-05,2.13682]
[1776370864023,47.25,75164.15,0.2,0.98658,1e-05,2.1338]
[1776370864092,47.25,75164.15,0.2,0.98658,1e-05,2.1338]
[1776370864037,47.25,75163.84,0.2,0.98658,1e-05,2.13429]
[1776370868089,47.25,75161.4,0.2,0.98655,1e-05,2.13817]
[1776370872117,47.25,75160.38,0.2,0.98654,1e-05,2.13979]
[1776370874065,47.25,75153.16,0.2,0.98645,1e-05,2.15125]
[1776370875072,47.25,75147.95,0.2,0.98639,1e-05,2.15955]
[1776370877086,47.25,75142.32,0.2,0.98633,1e-05,2.16721]
[1776370878317,47.25,75142.32,0.2,0.98633,1e-05,2.16721]
[1776370878341,47.25,75142.32,0.2,0.98633,1e-05,2.16721]
[1776370879100,47.21,75141.9,0.2,0.98638,1e-05,2.16038]
[1776370880107,47.18,75148.29,0.2,0.98651,1e-05,2.14353]
[1776370881114,47.15,75153.61,0.2,0.98662,1e-05,2.12857]
[1776370882121,47.15,75149.51,0.2,0.98657,1e-05,2.13515]
[1776370882590,47.15,75149.51,0.2,0.98657,1e-05,2.13515]
[1776370882699,47.15,75149.51,0.2,0.98657,1e-05,2.13515]
[1776370883128,47.15,75144.06,0.2,0.98651,1e-05,2.1432]
[1776370885142,47.12,75142.99,0.2,0.98654,1e-05,2.13857]
[1776370885546,47.12,75142.99,0.2,0.98654,1e-05,2.13857]
[1776370887158,47.09,75137.38,0.2,0.98652,1e-05,2.14129]
[1776370888213,47.09,75137.38,0.2,0.98652,1e-05,2.14129]
[1776370888188,47.09,75129.51,0.2,0.98643,1e-05,2.15387]
[1776370889186,47.09,75124.16,0.2,0.98636,1e-05,2.16246]
[1776370890194,47.09,75126.02,0.2,0.98639,1e-05,2.15945]
[1776370891548,47.09,75129.74,0.2,0.98645,1e-05,2.15106]
[1776370894222,47.08,75135.31,0.2,0.98653,1e-05,2.14019]
[1776370895229,47.08,75143.59,0.2,0.98663,1e-05,2.12637]
[1776370897243,47.05,75139.53,0.2,0.98663,1e-05,2.12592]
[1776370899694,47.02,75141.17,0.2,0.9867,1e-05,2.11669]
[1776370905370,46.98,75143.38,0.2,0.98679,1e-05,2.10445]
[1776370905438,46.98,75143.38,0.2,0.98679,1e-05,2.10445]
[1776370905539,46.97,75144.35,0.2,0.9868,1e-05,2.10235]
[1776370907525,46.97,75145.33,0.2,0.98682,1e-05,2.10024]
[1776370907696,46.97,75145.33,0.2,0.98682,1e-05,2.10024]
[1776370907762,46.97,75155.75,0.2,0.98695,1e-05,2.08334]
[1776370908323,46.97,75158.29,0.2,0.98698,1e-05,2.07884]
[1776370913358,46.95,75157.55,0.2,0.98699,1e-05,2.07736]
[1776370914858,46.95,75157.55,0.2,0.98699,1e-05,2.07736]
[1776370918393,46.94,75164.65,0.2,0.98709,1e-05,2.06373]
[1776370920992,46.94,75166.72,0.2,0.98712,1e-05,2.06001]
[1776370921191,46.94,75166.72,0.2,0.98712,1e-05,2.06001]
[1776370921287,46.94,75171.34,0.2,0.98717,1e-05,2.05236]
[1776370926449,46.92,75170.22,0.2,0.98718,1e-05,2.05115]
[1776370928466,46.92,75174.7,0.2,0.98724,1e-05,2.04327]
[1776370930480,46.91,75180.78,0.2,0.98731,1e-05,2.03298]
[1776370932493,46.91,75184.89,0.2,0.98737,1e-05,2.02579]
[1776370933500,46.91,75177.28,0.2,0.98728,1e-05,2.03702]
[1776370935517,46.9,75173.02,0.2,0.98724,1e-05,2.04265]
[1776370940550,46.89,75170.98,0.2,0.98724,1e-05,2.04345]
[1776370945586,46.88,75171.31,0.2,0.98726,1e-05,2.04061]
[1776370950623,46.87,75171.94,0.2,0.98728,1e-05,2.03734]
[1776370955657,46.86,75173.24,0.2,0.98732,1e-05,2.03141]
[1776370960693,46.85,75181.7,0.2,0.98743,1e-05,2.01624]
[1776370961700,46.85,75194.87,0.2,0.98758,1e-05,1.9958]
[1776370962934,46.85,75194.87,0.2,0.98758,1e-05,1.9958]
[1776370963200,46.85,75194.87,0.2,0.98758,1e-05,1.9958]
[1776370963301,46.85,75200.75,0.2,0.98765,1e-05,1.98653]
[1776370966736,46.84,75205.99,0.2,0.98772,1e-05,1.97721]
[1776370967746,46.84,75212.37,0.2,0.98779,1e-05,1.9673]
[1776370968750,46.84,75219.79,0.2,0.98787,1e-05,1.95589]
[1776370970764,46.83,75221.05,0.2,0.98789,1e-05,1.9534]
[1776370971771,46.83,75214.03,0.2,0.98782,1e-05,1.96358]
[1776370973785,46.83,75211.49,0.2,0.98779,1e-05,1.96673]
[1776370978820,46.82,75212.28,0.2,0.98781,1e-05,1.96394]
[1776370979540,46.82,75212.28,0.2,0.98781,1e-05,1.96394]
[1776370979697,46.82,75212.28,0.2,0.98781,1e-05,1.96394]
[1776370980180,46.82,75212.6,0.2,0.98782,1e-05,1.96315]
[1776370982848,46.81,75217.32,0.2,0.98788,1e-05,1.95517]
[1776370983698,46.81,75217.32,0.2,0.98788,1e-05,1.95517]
[1776370985869,46.81,75222.37,0.2,0.98794,1e-05,1.94678]
[1776370987459,46.81,75220.67,0.2,0.98792,1e-05,1.94902]
[1776370987695,46.81,75220.67,0.2,0.98792,1e-05,1.94902]
[1776370987883,46.81,75219.32,0.2,0.98791,1e-05,1.95074]
[1776370990904,46.8,75223.17,0.2,0.98796,1e-05,1.94415]
[1776370993399,46.8,75224.29,0.2,0.98797,1e-05,1.94193]
[1776370993440,46.8,75224.29,0.2,0.98797,1e-05,1.94193]
[1776370993572,46.8,75224.29,0.2,0.98797,1e-05,1.94193]
[1776370993689,46.8,75224.29,0.2,0.98797,1e-05,1.94193]
[1776370993925,46.8,75224.98,0.2,0.98798,1e-05,1.94063]
[1776370997929,46.8,75222.07,0.2,0.98796,1e-05,1.94412]
[1776370997951,46.8,75222.07,0.2,0.98796,1e-05,1.94412]
[1776370997956,46.79,75219.19,0.2,0.98793,1e-05,1.94812]
[1776370998741,46.79,75219.19,0.2,0.98793,1e-05,1.94812]
[1776370998936,46.79,75219.19,0.2,0.98793,1e-05,1.94812]
[1776371002991,46.79,75213.27,0.2,0.98788,1e-05,1.95547]
[1776371005007,46.78,75207.35,0.2,0.98781,1e-05,1.96371]
[1776371006133,46.78,75207.35,0.2,0.98781,1e-05,1.96371]
[1776371006195,46.78,75207.35,0.2,0.98781,1e-05,1.96371]
[1776371006294,46.78,75205.96,0.2,0.9878,1e-05,1.96547]
[1776371006731,46.78,75205.96,0.2,0.9878,1e-05,1.96547]
[1776371006935,46.78,75205.96,0.2,0.9878,1e-05,1.96547]
[1776371012056,46.77,75207.41,0.2,0.98784,1e-05,1.95978]
[1776371013570,46.77,75207.28,0.2,0.98784,1e-05,1.95967]
[1776371013703,46.77,75207.28,0.2,0.98784,1e-05,1.95967]
[1776371013959,46.77,75207.28,0.2,0.98784,1e-05,1.95967]
[1776371014193,46.77,75207.28,0.2,0.98784,1e-05,1.95967]
[1776371014295,46.77,75207.2,0.2,0.98784,1e-05,1.95948]
[1776371020124,46.76,75205.63,0.2,0.98784,1e-05,1.95999]
[1776371025160,46.75,75206.07,0.2,0.98785,1e-05,1.95783]
[1776371026587,46.75,75206.29,0.2,0.98786,1e-05,1.9572]
[1776371026698,46.75,75206.29,0.2,0.98786,1e-05,1.9572]
[1776371027174,46.75,75206.39,0.2,0.98786,1e-05,1.95676]
[1776371028811,46.75,75206.54,0.2,0.98787,1e-05,1.95624]
[1776371028936,46.75,75206.54,0.2,0.98787,1e-05,1.95624]
[1776371034224,46.74,75212.97,0.2,0.98795,1e-05,1.94494]
[1776371035231,46.74,75217.21,0.2,0.988,1e-05,1.93837]
[1776371036153,46.74,75217.21,0.2,0.988,1e-05,1.93837]
[1776371036196,46.74,75217.21,0.2,0.988,1e-05,1.93837]
[1776371036238,46.74,75217.16,0.2,0.988,1e-05,1.93819]
[1776371036532,46.74,75217.16,0.2,0.988,1e-05,1.93819]
[1776371036690,46.74,75217.16,0.2,0.988,1e-05,1.93819]
[1776371042280,46.73,75214.52,0.2,0.98798,1e-05,1.94059]
[1776371044294,46.73,75209.92,0.2,0.98793,1e-05,1.94691]
[1776371045216,46.73,75209.92,0.2,0.98793,1e-05,1.94691]
[1776371045302,46.73,75208.44,0.2,0.98792,1e-05,1.94886]
[1776371045441,46.73,75208.44,0.2,0.98792,1e-05,1.94886]
[1776371045771,46.73,75208.44,0.2,0.98792,1e-05,1.94886]
[1776371045935,46.73,75208.44,0.2,0.98792,1e-05,1.94886]
[1776371051344,46.72,75209.39,0.2,0.98794,1e-05,1.94585]
[1776371053681,46.72,75206.26,0.2,0.98791,1e-05,1.94998]
[1776371053693,46.72,75206.26,0.2,0.98791,1e-05,1.94998]
[1776371053910,46.72,75206.26,0.2,0.98791,1e-05,1.94998]
[1776371053938,46.72,75206.26,0.2,0.98791,1e-05,1.94998]
[1776371054365,46.72,75203.64,0.2,0.98788,1e-05,1.95363]
[1776371058393,46.71,75199.26,0.2,0.98784,1e-05,1.95907]
[1776371060407,46.71,75192.07,0.2,0.98777,1e-05,1.96928]
[1776371061414,46.71,75188.45,0.2,0.98773,1e-05,1.97443]
[1776371063428,46.71,75184.18,0.2,0.98769,1e-05,1.98024]
[1776371064811,46.7,75182.91,0.2,0.98768,1e-05,1.98183]
[1776371064942,46.7,75182.91,0.2,0.98768,1e-05,1.98183]
[1776371065058,46.7,75182.91,0.2,0.98768,1e-05,1.98183]
[1776371065187,46.7,75182.91,0.2,0.98768,1e-05,1.98183]
[1776371065289,46.7,75182.91,0.2,0.98768,1e-05,1.98149]
[1776371066449,46.7,75178.77,0.2,0.98764,1e-05,1.98742]
[1776371068493,46.7,75178.54,0.2,0.98764,1e-05,1.9877]
[1776371068690,46.7,75178.54,0.2,0.98764,1e-05,1.9877]
[1776371068714,46.7,75178.25,0.2,0.98763,1e-05,1.98841]
[1776371071484,46.7,75175.53,0.2,0.98761,1e-05,1.99043]
[1776371074214,46.7,75174.89,0.2,0.98761,1e-05,1.99104]
[1776371074436,46.7,75174.89,0.2,0.98761,1e-05,1.99104]
[1776371079540,46.69,75176.09,0.2,0.98764,1e-05,1.98674]
[1776371083340,46.68,75175.67,0.2,0.98764,1e-05,1.98667]
[1776371083442,46.68,75175.67,0.2,0.98764,1e-05,1.98667]
[1776371083430,46.68,75175.43,0.2,0.98764,1e-05,1.98668]
[1776371083787,46.68,75175.43,0.2,0.98764,1e-05,1.98668]
[1776371083978,46.68,75175.43,0.2,0.98764,1e-05,1.98668]
[1776371084575,46.68,75181.95,0.2,0.98772,1e-05,1.97611]
[1776371085582,46.68,75187.19,0.2,0.98778,1e-05,1.96788]
[1776371088565,46.67,75187.69,0.2,0.98779,1e-05,1.9665]
[1776371088696,46.67,75187.69,0.2,0.98779,1e-05,1.9665]
[1776371089063,46.67,75187.69,0.2,0.98779,1e-05,1.9665]
[1776371089191,46.67,75187.69,0.2,0.98779,1e-05,1.9665]
[1776371089266,46.67,75187.17,0.2,0.98778,1e-05,1.96696]
[1776371091634,46.67,75198.91,0.2,0.98792,1e-05,1.94843]
[1776371092638,46.67,75205.1,0.2,0.98799,1e-05,1.93893]
[1776371093645,46.66,75214.2,0.2,0.98809,1e-05,1.92518]
[1776371094652,46.66,75218.93,0.2,0.98814,1e-05,1.91796]
[1776371097673,46.66,75221.49,0.2,0.98817,1e-05,1.91353]
[1776371102761,46.66,75219.97,0.2,0.98816,1e-05,1.9149]
[1776371102939,46.66,75219.97,0.2,0.98816,1e-05,1.9149]
[1776371103040,46.66,75219.97,0.2,0.98816,1e-05,1.9149]
[1776371103189,46.66,75219.97,0.2,0.98816,1e-05,1.9149]
[1776371103197,46.65,75219.79,0.2,0.98816,1e-05,1.91495]
[1776371105425,46.65,75218.99,0.2,0.98815,1e-05,1.91592]
[1776371105729,46.65,75214.27,0.2,0.98811,1e-05,1.92245]
[1776371106736,46.65,75209.9,0.2,0.98806,1e-05,1.92869]
[1776371109396,46.65,75209.33,0.2,0.98806,1e-05,1.9293]
[1776371111771,46.64,75203.43,0.2,0.988,1e-05,1.93712]
[1776371116806,46.64,75202.27,0.2,0.988,1e-05,1.93761]
[1776371121841,46.63,75202.79,0.2,0.98801,1e-05,1.93563]
[1776371124080,46.63,75202.33,0.2,0.98801,1e-05,1.93607]
[1776371124194,46.63,75202.33,0.2,0.98801,1e-05,1.93607]
[1776371124277,46.63,75202.33,0.2,0.98801,1e-05,1.93607]
[1776371124359,46.63,75202.67,0.2,0.98801,1e-05,1.93532]
[1776371128270,46.63,75203.21,0.2,0.98802,1e-05,1.9338]
[1776371128281,46.63,75200.35,0.2,0.98799,1e-05,1.93781]
[1776371128893,46.62,75196.95,0.2,0.98796,1e-05,1.94263]
[1776371129904,46.62,75191.8,0.2,0.98791,1e-05,1.95006]
[1776371130909,46.62,75182.3,0.2,0.9878,1e-05,1.96402]
[1776371131916,46.62,75179.46,0.2,0.98778,1e-05,1.96635]
[1776371134938,46.62,75174.23,0.2,0.98773,1e-05,1.97331]
[1776371136510,46.62,75174.23,0.2,0.98773,1e-05,1.97331]
[1776371136702,46.61,75172.75,0.2,0.98772,1e-05,1.97522]
[1776371141489,46.61,75172.18,0.2,0.98772,1e-05,1.9751]
[1776371141495,46.61,75172.18,0.2,0.98773,1e-05,1.97444]
[1776371141697,46.61,75172.18,0.2,0.98773,1e-05,1.97444]
[1776371141987,46.61,75171.7,0.2,0.98772,1e-05,1.97483]
[1776371147022,46.6,75171.84,0.2,0.98774,1e-05,1.97296]
[1776371148014,46.6,75171.84,0.2,0.98774,1e-05,1.97296]
[1776371148197,46.6,75171.84,0.2,0.98774,1e-05,1.97296]
[1776371154071,46.59,75176.77,0.2,0.98781,1e-05,1.96319]
[1776371155237,46.59,75176.77,0.2,0.98781,1e-05,1.96319]
[1776371155441,46.59,75176.77,0.2,0.98781,1e-05,1.96319]
[1776371155492,46.58,75176.87,0.2,0.98781,1e-05,1.96272]
[1776371155679,46.58,75176.87,0.2,0.98781,1e-05,1.96272]
[1776371155692,46.58,75176.87,0.2,0.98781,1e-05,1.96272]
[1776371160113,46.58,75187.64,0.2,0.98794,1e-05,1.945]
[1776371161120,46.58,75197.38,0.2,0.98805,1e-05,1.93021]
[1776371162127,46.57,75198.28,0.2,0.98806,1e-05,1.92861]
[1776371163090,46.57,75198.28,0.2,0.98806,1e-05,1.92861]
[1776371163200,46.57,75198.28,0.2,0.98806,1e-05,1.92861]
[1776371163245,46.57,75198.46,0.2,0.98806,1e-05,1.92808]
[1776371164636,46.57,75198.46,0.2,0.98806,1e-05,1.92808]
[1776371164697,46.57,75198.46,0.2,0.98806,1e-05,1.92808]
[1776371169176,46.57,75201.58,0.2,0.98811,1e-05,1.9219]
[1776371172390,46.56,75201.24,0.2,0.98811,1e-05,1.92189]
[1776371172459,46.56,75201.24,0.2,0.98811,1e-05,1.92189]
[1776371172491,46.56,75200.54,0.2,0.9881,1e-05,1.92267]
[1776371173502,46.56,75200.54,0.2,0.9881,1e-05,1.92267]
[1776371173690,46.56,75199.35,0.2,0.98809,1e-05,1.92418]
[1776371176449,46.56,75199.87,0.2,0.9881,1e-05,1.92289]
[1776371176458,46.56,75199.59,0.2,0.9881,1e-05,1.92304]
[1776371179246,46.55,75196.57,0.2,0.98807,1e-05,1.92673]
[1776371179921,46.55,75196.57,0.2,0.98807,1e-05,1.92673]
[1776371179944,46.55,75196.57,0.2,0.98807,1e-05,1.92673]
[1776371180253,46.55,75193.95,0.2,0.98805,1e-05,1.93035]
[1776371181988,46.55,75193.81,0.2,0.98805,1e-05,1.93028]
[1776371182197,46.55,75193.81,0.2,0.98805,1e-05,1.93028]
[1776371186295,46.54,75188.64,0.2,0.988,1e-05,1.9366]
[1776371187302,46.54,75184.21,0.2,0.98795,1e-05,1.94292]
[1776371188381,46.54,75184.21,0.2,0.98795,1e-05,1.94292]
[1776371188443,46.54,75184.21,0.2,0.98795,1e-05,1.94292]
[1776371188541,46.54,75183.39,0.2,0.98795,1e-05,1.94385]
[1776371189409,46.54,75183.39,0.2,0.98795,1e-05,1.94385]
[1776371189439,46.54,75183.39,0.2,0.98795,1e-05,1.94385]
[1776371192324,46.54,75179.86,0.2,0.98792,1e-05,1.94659]
[1776371195362,46.53,75183.93,0.2,0.98798,1e-05,1.93932]
[1776371196366,46.53,75187.92,0.2,0.98802,1e-05,1.93309]
[1776371198151,46.53,75188.9,0.2,0.98804,1e-05,1.93135]
[1776371198201,46.53,75188.9,0.2,0.98804,1e-05,1.93135]
[1776371198380,46.53,75187.86,0.2,0.98803,1e-05,1.93262]
[1776371200383,46.53,75185.49,0.2,0.988,1e-05,1.93587]
[1776371200441,46.53,75185.49,0.2,0.988,1e-05,1.93587]
[1776371203417,46.52,75178.39,0.2,0.98793,1e-05,1.94533]
[1776371204679,46.52,75176.27,0.2,0.98791,1e-05,1.9482]
[1776371204691,46.52,75176.27,0.2,0.98791,1e-05,1.9482]
[1776371205432,46.52,75175.1,0.2,0.9879,1e-05,1.94964]
[1776371208111,46.51,75177.06,0.2,0.98793,1e-05,1.94609]
[1776371208195,46.51,75177.06,0.2,0.98793,1e-05,1.94609]
[1776371213303,46.51,75175.45,0.2,0.98792,1e-05,1.94699]
[1776371213437,46.51,75175.45,0.2,0.98792,1e-05,1.94699]
[1776371213487,46.51,75177.74,0.2,0.98795,1e-05,1.94326]
[1776371215189,46.5,75177.71,0.2,0.98795,1e-05,1.943]
[1776371215440,46.5,75177.71,0.2,0.98795,1e-05,1.943]
[1776371222550,46.49,75177.27,0.2,0.98796,1e-05,1.94129]
[1776371223383,46.49,75177.27,0.2,0.98796,1e-05,1.94129]
[1776371223438,46.49,75177.27,0.2,0.98796,1e-05,1.94129]
[1776371223557,46.49,75176.52,0.2,0.98796,1e-05,1.94211]
[1776371225571,46.49,75172.92,0.2,0.98792,1e-05,1.94691]
[1776371226154,46.49,75172.92,0.2,0.98792,1e-05,1.94691]
[1776371226200,46.49,75172.92,0.2,0.98792,1e-05,1.94691]
[1776371229781,46.48,75170.89,0.2,0.98791,1e-05,1.94874]
[1776371230605,46.48,75168.79,0.2,0.98789,1e-05,1.95158]
[1776371233753,46.48,75168.79,0.2,0.98789,1e-05,1.95097]
[1776371234276,46.48,75168.79,0.2,0.98789,1e-05,1.95097]
[1776371238081,46.47,75172.58,0.2,0.98794,1e-05,1.94408]
[1776371238104,46.47,75171.74,0.2,0.98794,1e-05,1.94476]
[1776371238663,46.47,75175.14,0.2,0.98797,1e-05,1.93967]
[1776371241684,46.47,75178.09,0.2,0.98801,1e-05,1.93443]
[1776371242690,46.46,75181.3,0.2,0.98805,1e-05,1.92911]
[1776371243961,46.46,75181.3,0.2,0.98805,1e-05,1.92911]
[1776371244063,46.46,75182.33,0.2,0.98806,1e-05,1.92732]
[1776371247792,46.46,75184.46,0.2,0.98809,1e-05,1.92339]
[1776371247881,46.46,75185.65,0.2,0.98811,1e-05,1.92138]
[1776371248860,46.46,75185.65,0.2,0.98811,1e-05,1.92138]
[1776371248873,46.46,75184.79,0.2,0.9881,1e-05,1.92241]
[1776371251759,46.45,75181.64,0.2,0.98808,1e-05,1.92472]
[1776371252884,46.45,75181.64,0.2,0.98808,1e-05,1.92472]
[1776371252982,46.45,75176.51,0.2,0.98803,1e-05,1.93209]
[1776371253773,46.45,75171.84,0.2,0.98798,1e-05,1.9388]
[1776371255787,46.45,75175.15,0.2,0.98802,1e-05,1.9333]
[1776371256795,46.45,75182.26,0.2,0.9881,1e-05,1.92246]
[1776371257802,46.45,75186.97,0.2,0.98815,1e-05,1.91523]
[1776371262837,46.44,75189.19,0.2,0.98818,1e-05,1.91078]
[1776371266597,46.44,75189.79,0.2,0.98819,1e-05,1.90942]
[1776371266695,46.44,75190.15,0.2,0.9882,1e-05,1.90866]
[1776371266865,46.43,75191.63,0.2,0.98821,1e-05,1.90625]
[1776371267875,46.43,75195.74,0.2,0.98826,1e-05,1.89997]
[1776371268879,46.42,75205.87,0.2,0.98838,1e-05,1.883]
[1776371269886,46.42,75200.64,0.2,0.98833,1e-05,1.89047]
[1776371271900,46.42,75197.99,0.2,0.9883,1e-05,1.89395]
[1776371273018,46.42,75197.99,0.2,0.9883,1e-05,1.89395]
[1776371273193,46.42,75197.99,0.2,0.9883,1e-05,1.89395]
[1776371277942,46.41,75204.36,0.2,0.98838,1e-05,1.88342]
[1776371278949,46.41,75207.2,0.2,0.98841,1e-05,1.87909]
[1776371280406,46.41,75207.2,0.2,0.98841,1e-05,1.87909]
[1776371280437,46.41,75207.2,0.2,0.98841,1e-05,1.87909]
[1776371280585,46.41,75207.73,0.2,0.98842,1e-05,1.87815]
[1776371282270,46.41,75208.4,0.2,0.98842,1e-05,1.877]
[1776371282440,46.41,75208.4,0.2,0.98842,1e-05,1.877]
[1776371288014,46.41,75210.95,0.2,0.98846,1e-05,1.87212]
[1776371288750,46.41,75210.95,0.2,0.98846,1e-05,1.87212]
[1776371288940,46.41,75210.95,0.2,0.98846,1e-05,1.87212]
[1776371289020,46.41,75211.87,0.2,0.98847,1e-05,1.87062]
[1776371290263,46.41,75211.87,0.2,0.98847,1e-05,1.87062]
[1776371290437,46.41,75211.87,0.2,0.98847,1e-05,1.87062]
[1776371295904,46.4,75207.76,0.2,0.98843,1e-05,1.87562]
[1776371295942,46.4,75207.76,0.2,0.98843,1e-05,1.87562]
[1776371296069,46.4,75206.88,0.2,0.98843,1e-05,1.87672]
[1776371296711,46.4,75206.88,0.2,0.98843,1e-05,1.87672]
[1776371296941,46.4,75206.88,0.2,0.98843,1e-05,1.87672]
[1776371302112,46.39,75204.47,0.2,0.98841,1e-05,1.87916]
[1776371308103,46.39,75204.5,0.2,0.98841,1e-05,1.87857]
[1776371308204,46.39,75204.5,0.2,0.98841,1e-05,1.87857]
[1776371309959,46.39,75204.5,0.2,0.98842,1e-05,1.87803]
[1776371310203,46.39,75204.5,0.2,0.98842,1e-05,1.87803]
[1776371310310,46.39,75204.16,0.2,0.98841,1e-05,1.87817]
[1776371311176,46.39,75195.01,0.2,0.98833,1e-05,1.88977]
[1776371312183,46.39,75188.99,0.2,0.98827,1e-05,1.8984]
[1776371313579,46.39,75188.99,0.2,0.98827,1e-05,1.8984]
[1776371313691,46.39,75188.99,0.2,0.98827,1e-05,1.8984]
[1776371319232,46.38,75186.79,0.2,0.98825,1e-05,1.90011]
[1776371320239,46.38,75191.05,0.2,0.9883,1e-05,1.89362]
[1776371321517,46.38,75191.05,0.2,0.9883,1e-05,1.89362]
[1776371321697,46.38,75191.05,0.2,0.9883,1e-05,1.89362]
[1776371321524,46.38,75191.71,0.2,0.98831,1e-05,1.89245]
[1776371322253,46.38,75194.85,0.2,0.98834,1e-05,1.88764]
[1776371324169,46.37,75195.81,0.2,0.98836,1e-05,1.88603]
[1776371324195,46.37,75195.81,0.2,0.98836,1e-05,1.88603]
[1776371329587,46.37,75196.67,0.2,0.98837,1e-05,1.88401]
[1776371329699,46.37,75196.67,0.2,0.98837,1e-05,1.88401]
[1776371329691,46.37,75198.27,0.2,0.98839,1e-05,1.8813]
[1776371330309,46.37,75199.86,0.2,0.98841,1e-05,1.87879]
[1776371330928,46.37,75199.86,0.2,0.98841,1e-05,1.87879]
[1776371330946,46.37,75199.86,0.2,0.98841,1e-05,1.87879]
[1776371336353,46.36,75201.75,0.2,0.98844,1e-05,1.875]
[1776371338180,46.36,75202.25,0.2,0.98844,1e-05,1.8741]
[1776371338199,46.36,75202.25,0.2,0.98844,1e-05,1.8741]
[1776371342173,46.36,75202.69,0.2,0.98845,1e-05,1.87279]
[1776371342194,46.36,75202.69,0.2,0.98845,1e-05,1.87279]
[1776371342395,46.36,75203.07,0.2,0.98846,1e-05,1.87207]
[1776371347430,46.35,75209.84,0.2,0.98853,1e-05,1.86141]
[1776371348437,46.35,75212.09,0.2,0.98856,1e-05,1.858]
[1776371348852,46.35,75212.09,0.2,0.98856,1e-05,1.858]
[1776371348942,46.35,75212.09,0.2,0.98856,1e-05,1.858]
[1776371351458,46.35,75209.42,0.2,0.98853,1e-05,1.86143]
[1776371352465,46.35,75205.9,0.2,0.9885,1e-05,1.86638]
[1776371353138,46.35,75205.9,0.2,0.9885,1e-05,1.86638]
[1776371353188,46.35,75205.9,0.2,0.9885,1e-05,1.86638]
[1776371353472,46.35,75203.27,0.2,0.98847,1e-05,1.87004]
[1776371354222,46.35,75203.27,0.2,0.98847,1e-05,1.87004]
[1776371354443,46.35,75203.27,0.2,0.98847,1e-05,1.87004]
[1776371354479,46.35,75200.34,0.2,0.98844,1e-05,1.87414]
[1776371357501,46.35,75197.71,0.2,0.98842,1e-05,1.87744]
[1776371358507,46.35,75189.9,0.2,0.98834,1e-05,1.88868]
[1776371359514,46.34,75184.29,0.2,0.98828,1e-05,1.89672]
[1776371360584,46.34,75184.29,0.2,0.98828,1e-05,1.89672]
[1776371360695,46.34,75184.29,0.2,0.98828,1e-05,1.89672]
[1776371360733,46.34,75184.29,0.2,0.98828,1e-05,1.89672]
[1776371360685,46.34,75185.97,0.2,0.9883,1e-05,1.89403]
[1776371360944,46.34,75185.97,0.2,0.9883,1e-05,1.89403]
[1776371361528,46.34,75183.5,0.2,0.98827,1e-05,1.89745]
[1776371362535,46.34,75179.49,0.2,0.98823,1e-05,1.90314]
[1776371363542,46.34,75172.99,0.2,0.98816,1e-05,1.91252]
[1776371364549,46.34,75170.1,0.2,0.98813,1e-05,1.91655]
[1776371369643,46.33,75171.56,0.2,0.98816,1e-05,1.91336]
[1776371369715,46.33,75174.81,0.2,0.98819,1e-05,1.9083]
[1776371370639,46.33,75177.47,0.2,0.98822,1e-05,1.90412]
[1776371372524,46.33,75179.0,0.2,0.98825,1e-05,1.90002]
[1776371372699,46.33,75179.0,0.2,0.98825,1e-05,1.90002]
[1776371372944,46.33,75180.28,0.2,0.98827,1e-05,1.8979]
[1776371373612,46.33,75187.5,0.2,0.98834,1e-05,1.88707]
[1776371374619,46.33,75194.6,0.2,0.98842,1e-05,1.87647]
[1776371375626,46.33,75199.09,0.2,0.98847,1e-05,1.86974]
[1776371378647,46.32,75193.43,0.2,0.98841,1e-05,1.87747]
[1776371380017,46.32,75190.36,0.2,0.98838,1e-05,1.88177]
[1776371380189,46.32,75190.36,0.2,0.98838,1e-05,1.88177]
[1776371385696,46.32,75190.06,0.2,0.98839,1e-05,1.88107]
[1776371387710,46.32,75194.63,0.2,0.98844,1e-05,1.87403]
[1776371389724,46.31,75198.86,0.2,0.98849,1e-05,1.86752]
[1776371390230,46.31,75198.86,0.2,0.98849,1e-05,1.86752]
[1776371390439,46.31,75198.86,0.2,0.98849,1e-05,1.86752]
[1776371391319,46.31,75198.86,0.2,0.98849,1e-05,1.86736]
[1776371391436,46.31,75198.86,0.2,0.98849,1e-05,1.86736]
[1776371391739,46.31,75198.87,0.2,0.98849,1e-05,1.86718]
[1776371397780,46.33,75198.6,0.2,0.98847,1e-05,1.87023]
[1776371399251,46.33,75197.93,0.2,0.98846,1e-05,1.87164]
[1776371399477,46.33,75197.93,0.2,0.98846,1e-05,1.87164]
[1776371400801,46.33,75205.26,0.2,0.98853,1e-05,1.86187]
[1776371405836,46.34,75205.54,0.2,0.98851,1e-05,1.86371]
[1776371406954,46.34,75205.54,0.2,0.98851,1e-05,1.86371]
[1776371407133,46.34,75205.54,0.2,0.98851,1e-05,1.86371]
[1776371407195,46.34,75205.54,0.2,0.98851,1e-05,1.86371]
[1776371407223,46.35,75205.54,0.2,0.98851,1e-05,1.8646]
[1776371412885,46.36,75205.22,0.2,0.98849,1e-05,1.8677]
[1776371413877,46.36,75205.22,0.2,0.98849,1e-05,1.8677]
[1776371413936,46.36,75205.22,0.2,0.98849,1e-05,1.8677]
[1776371414799,46.36,75205.22,0.2,0.98849,1e-05,1.8677]
[1776371414939,46.36,75203.33,0.2,0.98846,1e-05,1.87088]
[1776371415008,46.36,75203.37,0.2,0.98846,1e-05,1.87126]
[1776371420941,46.38,75205.47,0.2,0.98846,1e-05,1.87078]
[1776371425408,46.38,75203.14,0.2,0.98843,1e-05,1.87544]
[1776371425444,46.38,75203.14,0.2,0.98843,1e-05,1.87544]
[1776371425976,46.38,75196.43,0.2,0.98836,1e-05,1.88565]
[1776371426862,46.38,75196.43,0.2,0.98836,1e-05,1.88565]
[1776371426944,46.38,75196.43,0.2,0.98836,1e-05,1.88565]
[1776371426983,46.39,75188.65,0.2,0.98827,1e-05,1.89788]
[1776371428996,46.39,75183.41,0.2,0.98821,1e-05,1.90636]
[1776371430883,46.39,75180.81,0.2,0.98818,1e-05,1.91057]
[1776371430941,46.39,75180.81,0.2,0.98818,1e-05,1.91057]
[1776371431381,46.39,75180.81,0.2,0.98818,1e-05,1.91057]
[1776371431438,46.39,75180.81,0.2,0.98818,1e-05,1.91057]
[1776371431483,46.4,75180.84,0.2,0.98818,1e-05,1.90927]
[1776371437053,46.41,75178.34,0.2,0.98814,1e-05,1.91514]
[1776371440074,46.4,75169.28,0.2,0.98805,1e-05,1.92786]
[1776371441101,46.4,75163.05,0.2,0.98798,1e-05,1.93688]
[1776371442106,46.4,75157.64,0.2,0.98793,1e-05,1.9447]
[1776371444120,46.4,75152.81,0.2,0.98788,1e-05,1.95135]
[1776371445127,46.4,75142.57,0.2,0.98777,1e-05,1.96649]
[1776371446134,46.39,75132.3,0.2,0.98766,1e-05,1.98174]
[1776371447141,46.39,75130.96,0.2,0.98764,1e-05,1.98341]
[1776371449155,46.39,75124.16,0.2,0.98757,1e-05,1.99304]
[1776371451169,46.39,75123.54,0.2,0.98757,1e-05,1.9932]
[1776371454853,46.38,75120.74,0.2,0.98755,1e-05,1.99669]
[1776371456218,46.38,75114.35,0.2,0.98748,1e-05,2.00529]
[1776371458246,46.37,75113.74,0.2,0.98748,1e-05,2.00582]
[1776371459238,46.37,75118.1,0.2,0.98753,1e-05,1.99829]
[1776371464274,46.36,75123.71,0.2,0.98761,1e-05,1.98771]
[1776371466884,46.36,75123.17,0.2,0.98761,1e-05,1.98777]
[1776371466937,46.36,75123.17,0.2,0.98761,1e-05,1.98777]
[1776371467295,46.36,75123.97,0.2,0.98762,1e-05,1.98617]
[1776371469309,46.35,75120.24,0.2,0.98759,1e-05,1.99112]
[1776371470316,46.35,75113.69,0.2,0.98752,1e-05,2.00078]
[1776371471395,46.35,75113.69,0.2,0.98752,1e-05,2.00078]
[1776371471437,46.35,75113.69,0.2,0.98752,1e-05,2.00078]
[1776371474348,46.34,75109.97,0.2,0.98748,1e-05,2.00489]
[1776371477369,46.34,75116.23,0.2,0.98756,1e-05,1.99404]
[1776371479479,46.33,75118.42,0.2,0.98759,1e-05,1.9903]
[1776371479705,46.33,75118.42,0.2,0.98759,1e-05,1.9903]
[1776371479731,46.33,75125.2,0.2,0.98767,1e-05,1.97956]
[1776371481397,46.33,75128.37,0.2,0.98771,1e-05,1.97402]
[1776371481984,46.33,75128.37,0.2,0.98771,1e-05,1.97402]
[1776371482193,46.33,75128.37,0.2,0.98771,1e-05,1.97402]
[1776371482728,46.33,75128.37,0.2,0.98771,1e-05,1.97367]
[1776371488446,46.32,75127.0,0.2,0.98771,1e-05,1.97364]
[1776371490622,46.32,75124.11,0.2,0.98768,1e-05,1.97769]
[1776371490689,46.32,75124.11,0.2,0.98768,1e-05,1.97769]
[1776371492474,46.31,75131.48,0.2,0.98778,1e-05,1.96376]
[1776371493481,46.31,75143.89,0.2,0.98792,1e-05,1.94469]
[1776371494488,46.31,75149.2,0.2,0.98798,1e-05,1.93643]
[1776371495495,46.31,75156.28,0.2,0.98806,1e-05,1.92556]
[1776371496502,46.31,75160.83,0.2,0.98811,1e-05,1.91852]
[1776371499523,46.3,75166.01,0.2,0.98817,1e-05,1.91007]
[1776371503428,46.3,75168.41,0.2,0.9882,1e-05,1.90581]
[1776371503438,46.3,75168.41,0.2,0.9882,1e-05,1.90581]
[1776371506055,46.3,75168.44,0.2,0.98821,1e-05,1.90507]
[1776371506189,46.3,75168.44,0.2,0.98821,1e-05,1.90507]
[1776371506576,46.29,75168.72,0.2,0.98821,1e-05,1.90442]
[1776371510604,46.29,75163.24,0.2,0.98816,1e-05,1.91161]
[1776371511858,46.29,75163.24,0.2,0.98816,1e-05,1.91161]
[1776371511940,46.29,75162.14,0.2,0.98815,1e-05,1.913]
[1776371518785,46.3,75160.79,0.2,0.98812,1e-05,1.91679]
[1776371518938,46.3,75160.79,0.2,0.98812,1e-05,1.91679]
[1776371519550,46.3,75159.91,0.2,0.98811,1e-05,1.91881]
[1776371519700,46.3,75159.91,0.2,0.98811,1e-05,1.91881]
[1776371519796,46.3,75159.21,0.2,0.9881,1e-05,1.9202]
[1776371521681,46.31,75164.16,0.2,0.98815,1e-05,1.91355]
[1776371522208,46.31,75164.16,0.2,0.98815,1e-05,1.91355]
[1776371522437,46.31,75164.16,0.2,0.98815,1e-05,1.91355]
[1776371522688,46.31,75168.38,0.2,0.98819,1e-05,1.90766]
[1776371527722,46.3,75169.62,0.2,0.98821,1e-05,1.90467]
[1776371532758,46.3,75169.43,0.2,0.98822,1e-05,1.9038]
[1776371533277,46.3,75169.43,0.2,0.98822,1e-05,1.9038]
[1776371533399,46.3,75169.43,0.2,0.98822,1e-05,1.9038]
[1776371533440,46.3,75169.43,0.2,0.98822,1e-05,1.9038]
[1776371533540,46.29,75169.43,0.2,0.98822,1e-05,1.90356]
[1776371539807,46.29,75169.83,0.2,0.98823,1e-05,1.9016]
[1776371540864,46.29,75169.83,0.2,0.98823,1e-05,1.9016]
[1776371540936,46.29,75169.83,0.2,0.98823,1e-05,1.9016]
[1776371542058,46.29,75172.54,0.2,0.98827,1e-05,1.89715]
[1776371542192,46.29,75172.54,0.2,0.98827,1e-05,1.89715]
[1776371542828,46.29,75172.91,0.2,0.98827,1e-05,1.89638]
[1776371545609,46.28,75173.44,0.2,0.98828,1e-05,1.89516]
[1776371545697,46.28,75173.44,0.2,0.98828,1e-05,1.89516]
[1776371546856,46.28,75166.09,0.2,0.98821,1e-05,1.90558]
[1776371547862,46.28,75154.61,0.2,0.98808,1e-05,1.92241]
[1776371548813,46.28,75154.61,0.2,0.98808,1e-05,1.92241]
[1776371548936,46.28,75154.61,0.2,0.98808,1e-05,1.92241]
[1776371548870,46.28,75145.56,0.2,0.98799,1e-05,1.93569]
[1776371549877,46.28,75144.7,0.2,0.98798,1e-05,1.93671]
[1776371550631,46.28,75144.7,0.2,0.98798,1e-05,1.93671]
[1776371550691,46.28,75144.7,0.2,0.98798,1e-05,1.93671]
[1776371550884,46.28,75144.71,0.2,0.98798,1e-05,1.93639]
[1776371551891,46.27,75137.14,0.2,0.98791,1e-05,1.94583]
[1776371552900,46.27,75133.36,0.2,0.98787,1e-05,1.95123]
[1776371553907,46.27,75127.21,0.2,0.98781,1e-05,1.96021]
[1776371554916,46.27,75119.15,0.2,0.98772,1e-05,1.97212]
[1776371555923,46.27,75112.17,0.2,0.98764,1e-05,1.98242]
[1776371556930,46.27,75098.39,0.2,0.98749,1e-05,2.00321]
[1776371557892,46.27,75098.39,0.2,0.98749,1e-05,2.00321]
[1776371558955,46.26,75092.35,0.2,0.98743,1e-05,2.01173]
[1776371560969,46.26,75088.37,0.2,0.98739,1e-05,2.01704]
[1776371561856,46.26,75088.37,0.2,0.98739,1e-05,2.01704]
[1776371562362,46.26,75087.52,0.2,0.98738,1e-05,2.01792]
[1776371566010,46.25,75082.39,0.2,0.98734,1e-05,2.02409]
[1776371566104,46.25,75082.39,0.2,0.98734,1e-05,2.02409]
[1776371569031,46.24,75092.48,0.2,0.98746,1e-05,2.00708]
[1776371570038,46.24,75099.86,0.2,0.98755,1e-05,1.99525]
[1776371571045,46.24,75099.66,0.2,0.98755,1e-05,1.99514]
[1776371572052,46.24,75092.28,0.2,0.98747,1e-05,2.00611]
[1776371573059,46.23,75083.2,0.2,0.98737,1e-05,2.01934]
[1776371575078,46.23,75082.15,0.2,0.98736,1e-05,2.02052]
[1776371576088,46.23,75075.15,0.2,0.98729,1e-05,2.03097]
[1776371579111,46.22,75073.15,0.2,0.98728,1e-05,2.03223]
[1776371583807,46.21,75075.14,0.2,0.98731,1e-05,2.02771]
[1776371583936,46.21,75075.14,0.2,0.98731,1e-05,2.02771]
[1776371589185,46.2,75073.82,0.2,0.98732,1e-05,2.02647]
[1776371594208,46.19,75072.49,0.2,0.98732,1e-05,2.02667]
[1776371596317,46.18,75073.55,0.2,0.98734,1e-05,2.02408]
[1776371596446,46.18,75073.55,0.2,0.98734,1e-05,2.02408]
[1776371596547,46.18,75073.71,0.2,0.98734,1e-05,2.02336]
[1776371598248,46.18,75077.71,0.2,0.98739,1e-05,2.01622]
[1776371601784,46.17,75079.74,0.2,0.98742,1e-05,2.01218]
[1776371601937,46.17,75079.74,0.2,0.98742,1e-05,2.01218]
[1776371603826,46.17,75079.65,0.2,0.98743,1e-05,2.01144]
[1776371604292,46.17,75088.53,0.2,0.98753,1e-05,1.99684]
[1776371605299,46.16,75095.2,0.2,0.98761,1e-05,1.98617]
[1776371607617,46.16,75095.75,0.2,0.98762,1e-05,1.98493]
[1776371613355,46.15,75097.83,0.2,0.98767,1e-05,1.97743]
[1776371618390,46.14,75100.58,0.2,0.98772,1e-05,1.97142]
[1776371622988,46.14,75099.35,0.2,0.98771,1e-05,1.97224]
[1776371623089,46.13,75099.16,0.2,0.98771,1e-05,1.97218]
[1776371623198,46.13,75099.16,0.2,0.98771,1e-05,1.97218]
[1776371624541,46.13,75099.05,0.2,0.98771,1e-05,1.972]
[1776371624688,46.13,75099.05,0.2,0.98771,1e-05,1.972]
[1776371630478,46.12,75100.83,0.2,0.98775,1e-05,1.96686]
[1776371632544,46.12,75101.87,0.2,0.98776,1e-05,1.96494]
[1776371632693,46.12,75101.87,0.2,0.98776,1e-05,1.96494]
[1776371632749,46.12,75101.54,0.2,0.98776,1e-05,1.96511]
[1776371635904,46.11,75103.7,0.2,0.98779,1e-05,1.96116]
[1776371635939,46.11,75103.7,0.2,0.98779,1e-05,1.96116]
[1776371641554,46.1,75106.98,0.2,0.98784,1e-05,1.95395]
[1776371645584,46.1,75113.81,0.2,0.98793,1e-05,1.9424]
[1776371649275,46.09,75114.92,0.2,0.98795,1e-05,1.93988]
[1776371649438,46.09,75114.92,0.2,0.98795,1e-05,1.93988]
[1776371649611,46.09,75114.86,0.2,0.98795,1e-05,1.93969]
[1776371650826,46.09,75114.86,0.2,0.98795,1e-05,1.93969]
[1776371650936,46.09,75114.86,0.2,0.98795,1e-05,1.93969]
[1776371656661,46.08,75114.17,0.2,0.98795,1e-05,1.93874]
[1776371657668,46.08,75110.17,0.2,0.98791,1e-05,1.9445]
[1776371658675,46.08,75106.7,0.2,0.98788,1e-05,1.94945]
[1776371659682,46.08,75098.74,0.2,0.98779,1e-05,1.96123]
[1776371660689,46.08,75088.91,0.2,0.98768,1e-05,1.97591]
[1776371661695,46.08,75082.65,0.2,0.98762,1e-05,1.98516]
[1776371663722,46.07,75085.81,0.2,0.98766,1e-05,1.97955]
[1776371664441,46.07,75085.81,0.2,0.98766,1e-05,1.97955]
[1776371664716,46.07,75075.28,0.2,0.98754,1e-05,1.99539]
[1776371665724,46.07,75072.96,0.2,0.98752,1e-05,1.99857]
[1776371667657,46.07,75073.28,0.2,0.98752,1e-05,1.99767]
[1776371672773,46.06,75073.82,0.2,0.98756,1e-05,1.99276]
[1776371677808,46.05,75074.34,0.2,0.98758,1e-05,1.98996]
[1776371681838,46.04,75071.53,0.2,0.98755,1e-05,1.99312]
[1776371681936,46.04,75071.53,0.2,0.98755,1e-05,1.99312]
[1776371681940,46.04,75073.86,0.2,0.98758,1e-05,1.98913]
[1776371682950,46.04,75073.86,0.2,0.98758,1e-05,1.98913]
[1776371683196,46.04,75073.88,0.2,0.98759,1e-05,1.98871]
[1776371687010,46.03,75078.65,0.2,0.98765,1e-05,1.98024]
[1776371687044,46.03,75079.57,0.2,0.98766,1e-05,1.97845]
[1776371687201,46.03,75079.57,0.2,0.98766,1e-05,1.97845]
[1776371688366,46.03,75077.52,0.2,0.98764,1e-05,1.98124]
[1776371688439,46.03,75077.52,0.2,0.98764,1e-05,1.98124]
[1776371690901,46.02,75072.38,0.2,0.98759,1e-05,1.98802]
[1776371693459,46.02,75070.11,0.2,0.98757,1e-05,1.99075]
[1776371693922,46.02,75069.63,0.2,0.98757,1e-05,1.9911]
[1776371694363,46.02,75069.63,0.2,0.98757,1e-05,1.9911]
[1776371694814,46.02,75069.63,0.2,0.98757,1e-05,1.9911]
[1776371698957,46.01,75064.53,0.2,0.98752,1e-05,1.99701]
[1776371699741,46.01,75064.53,0.2,0.98752,1e-05,1.99701]
[1776371699939,46.01,75064.53,0.2,0.98752,1e-05,1.99701]
[1776371699964,46.01,75063.74,0.2,0.98752,1e-05,1.99782]
[1776371700888,46.01,75063.74,0.2,0.98752,1e-05,1.99782]
[1776371700936,46.01,75063.74,0.2,0.98752,1e-05,1.99782]
[1776371706010,46.0,75062.74,0.2,0.98752,1e-05,1.99693]
[1776371707017,45.99,75059.32,0.2,0.98749,1e-05,2.00182]
[1776371709842,45.99,75057.68,0.2,0.98748,1e-05,2.00353]
[1776371709941,45.99,75057.68,0.2,0.98748,1e-05,2.00353]
[1776371710038,45.99,75057.61,0.2,0.98748,1e-05,2.00322]
[1776371712052,45.98,75050.98,0.2,0.98741,1e-05,2.01269]
[1776371712834,45.98,75050.98,0.2,0.98741,1e-05,2.01269]
[1776371712936,45.98,75050.98,0.2,0.98741,1e-05,2.01269]
[1776371718132,45.97,75049.32,0.2,0.98741,1e-05,2.01309]
[1776371718185,45.97,75049.32,0.2,0.98741,1e-05,2.01309]
[1776371718152,45.97,75047.23,0.2,0.98738,1e-05,2.01591]
[1776371718206,45.97,75047.23,0.2,0.98738,1e-05,2.01591]
[1776371724136,45.96,75047.97,0.2,0.98741,1e-05,2.01208]
[1776371725143,45.96,75052.61,0.2,0.98747,1e-05,2.00442]
[1776371726740,45.96,75055.46,0.2,0.9875,1e-05,1.99955]
[1776371726945,45.96,75055.46,0.2,0.9875,1e-05,1.99955]
[1776371727156,45.95,75055.35,0.2,0.98751,1e-05,1.9993]
[1776371727868,45.95,75055.35,0.2,0.98751,1e-05,1.9993]
[1776371727941,45.95,75055.35,0.2,0.98751,1e-05,1.9993]
[1776371734206,45.94,75056.53,0.2,0.98755,1e-05,1.99293]
[1776371737054,45.94,75055.77,0.2,0.98754,1e-05,1.99371]
[1776371737193,45.94,75055.77,0.2,0.98754,1e-05,1.99371]
[1776371737155,45.93,75055.38,0.2,0.98755,1e-05,1.9935]
[1776371737801,45.93,75055.38,0.2,0.98755,1e-05,1.9935]
[1776371737943,45.93,75055.38,0.2,0.98755,1e-05,1.9935]
[1776371742262,45.92,75050.85,0.2,0.98751,1e-05,1.99851]
[1776371743375,45.92,75050.85,0.2,0.98751,1e-05,1.99851]
[1776371743440,45.92,75050.85,0.2,0.98751,1e-05,1.99851]
[1776371743734,45.92,75050.85,0.2,0.98751,1e-05,1.99851]
[1776371743939,45.92,75050.85,0.2,0.98751,1e-05,1.99851]
[1776371744041,45.92,75048.13,0.2,0.98748,1e-05,2.00192]
[1776371751325,45.91,75053.01,0.2,0.98756,1e-05,1.99106]
[1776371752287,45.91,75053.01,0.2,0.98756,1e-05,1.99106]
[1776371755639,45.9,75050.21,0.2,0.98754,1e-05,1.99422]
[1776371761395,45.89,75046.88,0.2,0.98752,1e-05,1.99657]
[1776371767468,45.88,75043.93,0.2,0.98751,1e-05,1.99875]
[1776371769961,45.87,75041.75,0.2,0.98748,1e-05,2.00174]
[1776371770195,45.87,75041.75,0.2,0.98748,1e-05,2.00174]
[1776371770042,45.87,75039.89,0.2,0.98747,1e-05,2.00422]
[1776371770565,45.87,75039.89,0.2,0.98747,1e-05,2.00422]
[1776371770689,45.87,75039.89,0.2,0.98747,1e-05,2.00422]
[1776371770789,45.87,75039.04,0.2,0.98746,1e-05,2.00513]
[1776371775524,45.86,75032.76,0.2,0.9874,1e-05,2.01285]
[1776371776551,45.86,75032.76,0.2,0.9874,1e-05,2.01285]
[1776371776695,45.86,75032.76,0.2,0.9874,1e-05,2.01285]
[1776371776793,45.86,75033.37,0.2,0.98741,1e-05,2.01146]
[1776371778568,45.86,75032.73,0.2,0.98741,1e-05,2.01204]
[1776371778688,45.86,75032.73,0.2,0.98741,1e-05,2.01204]
[1776371780559,45.85,75040.16,0.2,0.9875,1e-05,1.99918]
[1776371782069,45.85,75040.16,0.2,0.9875,1e-05,1.99918]
[1776371782189,45.85,75040.16,0.2,0.9875,1e-05,1.99918]
[1776371782152,45.85,75046.2,0.2,0.98757,1e-05,1.98941]
[1776371782575,45.85,75052.98,0.2,0.98765,1e-05,1.97854]
[1776371783581,45.85,75070.23,0.2,0.98785,1e-05,1.95173]
[1776371784588,45.84,75080.95,0.2,0.98797,1e-05,1.93512]
[1776371785595,45.84,75084.96,0.2,0.98802,1e-05,1.92877]
[1776371789623,45.84,75077.36,0.2,0.98794,1e-05,1.93978]
[1776371793651,45.83,75074.75,0.2,0.98793,1e-05,1.94093]
[1776371798686,45.83,75074.36,0.2,0.98793,1e-05,1.94006]
[1776371800935,45.83,75072.0,0.2,0.98791,1e-05,1.94336]
[1776371803685,45.82,75070.92,0.2,0.9879,1e-05,1.94411]
[1776371805415,45.82,75071.57,0.2,0.98791,1e-05,1.94252]
[1776371805735,45.82,75068.3,0.2,0.98788,1e-05,1.9472]
[1776371807023,45.82,75068.3,0.2,0.98788,1e-05,1.9472]
[1776371808614,45.82,75065.59,0.2,0.98785,1e-05,1.95072]
[1776371808756,45.81,75065.01,0.2,0.98785,1e-05,1.9513]
[1776371811121,45.81,75062.19,0.2,0.98782,1e-05,1.95529]
[1776371811194,45.81,75062.19,0.2,0.98782,1e-05,1.95529]
[1776371816826,45.8,75058.4,0.2,0.98779,1e-05,1.95886]
[1776371818845,45.8,75059.22,0.2,0.98781,1e-05,1.95729]
[1776371818938,45.8,75059.22,0.2,0.98781,1e-05,1.95729]
[1776371819296,45.8,75059.22,0.2,0.98781,1e-05,1.95729]
[1776371818946,45.8,75059.15,0.2,0.98781,1e-05,1.95708]
[1776371819437,45.8,75059.15,0.2,0.98781,1e-05,1.95708]
[1776371821860,45.79,75070.07,0.2,0.98794,1e-05,1.93951]
[1776371822868,45.79,75064.92,0.2,0.98788,1e-05,1.94707]
[1776371823625,45.79,75064.92,0.2,0.98788,1e-05,1.94707]
[1776371823689,45.79,75064.92,0.2,0.98788,1e-05,1.94707]
[1776371824166,45.79,75064.92,0.2,0.98788,1e-05,1.94707]
[1776371824191,45.79,75064.92,0.2,0.98788,1e-05,1.94707]
[1776371824260,45.79,75058.16,0.2,0.98781,1e-05,1.9571]
[1776371825893,45.79,75053.84,0.2,0.98776,1e-05,1.96371]
[1776371827957,45.79,75053.44,0.2,0.98776,1e-05,1.964]
[1776371828191,45.79,75053.44,0.2,0.98776,1e-05,1.964]
[1776371831048,45.79,75054.0,0.2,0.98777,1e-05,1.96217]
[1776371831193,45.79,75054.0,0.2,0.98777,1e-05,1.96217]
[1776371831212,45.78,75054.78,0.2,0.98778,1e-05,1.96065]
[1776371838669,45.78,75054.26,0.2,0.98779,1e-05,1.95987]
[1776371838694,45.78,75054.26,0.2,0.98779,1e-05,1.95987]
[1776371840999,45.77,75048.17,0.2,0.98773,1e-05,1.96766]
[1776371842005,45.77,75042.83,0.2,0.98767,1e-05,1.97618]
[1776371842529,45.77,75042.83,0.2,0.98767,1e-05,1.97618]
[1776371842690,45.77,75042.83,0.2,0.98767,1e-05,1.97618]
[1776371843013,45.77,75039.74,0.2,0.98763,1e-05,1.98061]
[1776371843915,45.77,75039.74,0.2,0.98763,1e-05,1.98061]
[1776371843937,45.77,75039.74,0.2,0.98763,1e-05,1.98061]
[1776371846034,45.76,75032.68,0.2,0.98756,1e-05,1.99047]
[1776371848047,45.76,75029.24,0.2,0.98753,1e-05,1.99507]
[1776371848809,45.76,75029.24,0.2,0.98753,1e-05,1.99507]
[1776371848937,45.76,75029.24,0.2,0.98753,1e-05,1.99507]
[1776371849257,45.76,75029.24,0.2,0.98753,1e-05,1.99507]
[1776371849266,45.76,75029.75,0.2,0.98754,1e-05,1.9939]
[1776371849444,45.76,75029.75,0.2,0.98754,1e-05,1.9939]
[1776371853083,45.75,75033.7,0.2,0.9876,1e-05,1.98522]
[1776371853679,45.75,75033.7,0.2,0.9876,1e-05,1.98522]
[1776371853693,45.75,75033.7,0.2,0.9876,1e-05,1.98522]
[1776371854090,45.75,75037.54,0.2,0.98764,1e-05,1.97892]
[1776371854554,45.75,75037.54,0.2,0.98764,1e-05,1.97892]
[1776371854577,45.75,75037.54,0.2,0.98764,1e-05,1.97892]
[1776371855097,45.75,75038.73,0.2,0.98766,1e-05,1.97673]
[1776371855960,45.75,75038.73,0.2,0.98766,1e-05,1.97673]
[1776371856198,45.75,75038.73,0.2,0.98766,1e-05,1.97673]
[1776371863152,45.74,75041.29,0.2,0.98771,1e-05,1.97002]
[1776371864828,45.74,75041.36,0.2,0.98771,1e-05,1.96958]
[1776371864936,45.74,75041.36,0.2,0.98771,1e-05,1.96958]
[1776371865036,45.74,75041.36,0.2,0.98771,1e-05,1.96923]
[1776371869198,45.73,75044.86,0.2,0.98776,1e-05,1.96248]
[1776371869729,45.73,75044.86,0.2,0.98776,1e-05,1.96248]
[1776371869939,45.73,75044.86,0.2,0.98776,1e-05,1.96248]
[1776371875239,45.72,75042.65,0.2,0.98775,1e-05,1.96392]
[1776371875828,45.72,75042.65,0.2,0.98775,1e-05,1.96392]
[1776371875938,45.72,75042.65,0.2,0.98775,1e-05,1.96392]
[1776371876241,45.72,75042.65,0.2,0.98775,1e-05,1.96392]
[1776371876246,45.72,75036.26,0.2,0.98768,1e-05,1.97343]
[1776371876446,45.72,75036.26,0.2,0.98768,1e-05,1.97343]
[1776371880048,45.71,75034.86,0.2,0.98768,1e-05,1.97453]
[1776371880199,45.71,75034.86,0.2,0.98768,1e-05,1.97453]
[1776371880553,45.71,75033.45,0.2,0.98766,1e-05,1.97635]
[1776371880692,45.71,75033.45,0.2,0.98766,1e-05,1.97635]
[1776371881281,45.71,75032.14,0.2,0.98765,1e-05,1.97802]
[1776371884239,45.71,75031.79,0.2,0.98765,1e-05,1.97784]
[1776371884303,45.71,75030.73,0.2,0.98764,1e-05,1.97912]
[1776371887826,45.7,75029.33,0.2,0.98763,1e-05,1.98057]
[1776371888330,45.7,75029.26,0.2,0.98763,1e-05,1.97996]
[1776371893365,45.69,75029.12,0.2,0.98765,1e-05,1.97841]
[1776371895379,45.69,75040.9,0.2,0.98778,1e-05,1.95954]
[1776371896386,45.69,75048.82,0.2,0.98788,1e-05,1.94706]
[1776371897129,45.69,75048.82,0.2,0.98788,1e-05,1.94706]
[1776371897197,45.69,75048.82,0.2,0.98788,1e-05,1.94706]
[1776371897393,45.69,75048.05,0.2,0.98786,1e-05,1.94854]
[1776371897640,45.69,75048.05,0.2,0.98786,1e-05,1.94854]
[1776371897699,45.69,75048.05,0.2,0.98786,1e-05,1.94854]
[1776371899407,45.69,75051.14,0.2,0.9879,1e-05,1.94385]
[1776371900414,45.69,75059.91,0.2,0.988,1e-05,1.93021]
[1776371901421,45.68,75066.81,0.2,0.98808,1e-05,1.91948]
[1776371902588,45.68,75066.81,0.2,0.98808,1e-05,1.91948]
[1776371902689,45.68,75066.81,0.2,0.98808,1e-05,1.91948]
[1776371902790,45.68,75066.42,0.2,0.98808,1e-05,1.91957]
[1776371906458,45.68,75070.81,0.2,0.98813,1e-05,1.91221]
[1776371908065,45.68,75070.81,0.2,0.98813,1e-05,1.91221]
[1776371908200,45.68,75070.81,0.2,0.98813,1e-05,1.91221]
[1776371909479,45.67,75074.6,0.2,0.98818,1e-05,1.90559]
[1776371914514,45.67,75074.35,0.2,0.98819,1e-05,1.90328]
[1776371918867,45.67,75073.7,0.2,0.98819,1e-05,1.90363]
[1776371918937,45.67,75073.7,0.2,0.98819,1e-05,1.90363]
[1776371919004,45.66,75067.2,0.2,0.98812,1e-05,1.9132]
[1776371919621,45.66,75067.2,0.2,0.98812,1e-05,1.9132]
[1776371919698,45.66,75067.2,0.2,0.98812,1e-05,1.9132]
[1776371925594,45.66,75061.42,0.2,0.98807,1e-05,1.92034]
[1776371926718,45.66,75061.42,0.2,0.98807,1e-05,1.92034]
[1776371926937,45.66,75061.42,0.2,0.98807,1e-05,1.92034]
[1776371927038,45.66,75058.3,0.2,0.98803,1e-05,1.92483]
[1776371927664,45.66,75058.3,0.2,0.98803,1e-05,1.92483]
[1776371927705,45.66,75058.3,0.2,0.98803,1e-05,1.92483]
[1776371928615,45.65,75054.73,0.2,0.988,1e-05,1.92975]
[1776371933650,45.65,75052.84,0.2,0.98798,1e-05,1.93196]
[1776371934657,45.65,75057.75,0.2,0.98803,1e-05,1.92487]
[1776371935642,45.65,75057.75,0.2,0.98803,1e-05,1.92487]
[1776371935689,45.65,75057.75,0.2,0.98803,1e-05,1.92487]
[1776371936429,45.65,75057.75,0.2,0.98803,1e-05,1.92487]
[1776371936437,45.65,75063.39,0.2,0.98809,1e-05,1.9167]
[1776371939496,45.65,75065.47,0.2,0.98812,1e-05,1.91349]
[1776371939691,45.65,75065.47,0.2,0.98812,1e-05,1.91349]
[1776371941418,45.65,75066.54,0.2,0.98813,1e-05,1.91165]
[1776371941436,45.65,75066.54,0.2,0.98813,1e-05,1.91165]
[1776371941710,45.65,75066.16,0.2,0.98813,1e-05,1.91178]
[1776371943173,45.65,75066.16,0.2,0.98813,1e-05,1.91178]
[1776371943196,45.65,75066.16,0.2,0.98813,1e-05,1.91178]
[1776371944808,45.65,75066.69,0.2,0.98814,1e-05,1.91054]
[1776371944938,45.65,75066.69,0.2,0.98814,1e-05,1.91054]
[1776371945039,45.65,75068.13,0.2,0.98816,1e-05,1.90815]
[1776371950773,45.64,75068.99,0.2,0.98817,1e-05,1.90556]
[1776371956112,45.64,75069.85,0.2,0.98819,1e-05,1.9034]
[1776371956189,45.64,75069.85,0.2,0.98819,1e-05,1.9034]
[1776371957822,45.63,75071.85,0.2,0.98822,1e-05,1.89976]
[1776371960059,45.63,75072.22,0.2,0.98822,1e-05,1.89899]
[1776371960189,45.63,75072.22,0.2,0.98822,1e-05,1.89899]
[1776371960286,45.63,75072.22,0.2,0.98822,1e-05,1.89899]
[1776371960438,45.63,75072.22,0.2,0.98822,1e-05,1.89899]
[1776371960387,45.63,75080.86,0.2,0.98832,1e-05,1.88586]
[1776371960844,45.63,75082.46,0.2,0.98833,1e-05,1.8839]
[1776371965879,45.64,75084.29,0.2,0.98834,1e-05,1.88331]
[1776371967587,45.65,75085.18,0.2,0.98834,1e-05,1.88242]
[1776371967695,45.65,75085.18,0.2,0.98834,1e-05,1.88242]
[1776371967893,45.65,75085.43,0.2,0.98834,1e-05,1.88248]
[1776371968900,45.65,75089.44,0.2,0.98838,1e-05,1.87696]
[1776371971527,45.65,75090.84,0.2,0.98839,1e-05,1.87577]
[1776371971923,45.66,75074.94,0.2,0.98823,1e-05,1.89833]
[1776371972930,45.66,75071.47,0.2,0.98819,1e-05,1.90334]
[1776371974919,45.66,75070.09,0.2,0.98818,1e-05,1.9052]
[1776371974944,45.65,75068.46,0.2,0.98816,1e-05,1.90744]
[1776371975951,45.65,75066.59,0.2,0.98814,1e-05,1.91004]
[1776371980986,45.65,75065.74,0.2,0.98814,1e-05,1.91019]
[1776371984011,45.64,75063.86,0.2,0.98812,1e-05,1.91233]
[1776371987125,45.64,75063.16,0.2,0.98812,1e-05,1.91291]
[1776371987179,45.64,75055.13,0.2,0.98803,1e-05,1.92482]
[1776371988041,45.64,75046.89,0.2,0.98794,1e-05,1.93709]
[1776371989048,45.64,75047.13,0.2,0.98795,1e-05,1.93645]
[1776371990793,45.64,75048.54,0.2,0.98796,1e-05,1.93402]
[1776371991062,45.64,75050.72,0.2,0.98799,1e-05,1.93044]
[1776371996097,45.64,75048.48,0.2,0.98796,1e-05,1.93497]
[1776371997103,45.64,75046.07,0.2,0.98793,1e-05,1.93898]
[1776371998111,45.64,75043.63,0.2,0.9879,1e-05,1.94305]
[1776372001588,45.64,75043.38,0.2,0.9879,1e-05,1.94319]
[1776372002939,45.64,75043.34,0.2,0.9879,1e-05,1.94297]
[1776372003146,45.64,75038.84,0.2,0.98785,1e-05,1.94957]
[1776372003797,45.64,75038.84,0.2,0.98785,1e-05,1.94957]
[1776372003937,45.64,75038.84,0.2,0.98785,1e-05,1.94957]
[1776372004153,45.64,75034.79,0.2,0.98781,1e-05,1.95549]
[1776372009188,45.63,75035.58,0.2,0.98783,1e-05,1.95276]
[1776372014225,45.63,75034.93,0.2,0.98783,1e-05,1.95226]
[1776372019260,45.62,75035.64,0.2,0.98785,1e-05,1.94967]
[1776372021274,45.62,75033.84,0.2,0.98783,1e-05,1.95184]
[1776372022922,45.61,75032.44,0.2,0.98782,1e-05,1.95369]
[1776372022943,45.61,75032.44,0.2,0.98782,1e-05,1.95369]
[1776372025036,45.61,75032.84,0.2,0.98783,1e-05,1.95248]
[1776372025306,45.61,75028.07,0.2,0.98778,1e-05,1.95951]
[1776372026313,45.61,75025.42,0.2,0.98775,1e-05,1.96328]
[1776372028405,45.61,75024.11,0.2,0.98774,1e-05,1.96499]
[1776372028444,45.61,75018.2,0.2,0.98767,1e-05,1.9738]
[1776372030345,45.6,75015.59,0.2,0.98765,1e-05,1.97717]
[1776372032359,45.6,75019.93,0.2,0.98771,1e-05,1.96811]
[1776372033366,45.6,75023.33,0.2,0.98775,1e-05,1.96253]
[1776372034373,45.6,75028.42,0.2,0.98781,1e-05,1.95438]
[1776372035379,45.59,75033.39,0.2,0.98787,1e-05,1.94646]
[1776372037394,45.59,75035.38,0.2,0.98789,1e-05,1.94346]
[1776372038401,45.59,75039.35,0.2,0.98794,1e-05,1.93711]
[1776372039409,45.59,75045.7,0.2,0.98801,1e-05,1.92717]
[1776372040415,45.59,75048.83,0.2,0.98805,1e-05,1.92217]
[1776372041717,45.59,75050.27,0.2,0.98807,1e-05,1.91974]
[1776372041940,45.59,75050.27,0.2,0.98807,1e-05,1.91974]
[1776372047463,45.58,75052.13,0.2,0.9881,1e-05,1.91553]
[1776372049478,45.58,75048.63,0.2,0.98806,1e-05,1.92037]
[1776372050022,45.58,75048.63,0.2,0.98806,1e-05,1.92037]
[1776372050195,45.58,75048.63,0.2,0.98806,1e-05,1.92037]
[1776372050448,45.58,75048.63,0.2,0.98806,1e-05,1.92037]
[1776372050484,45.58,75048.87,0.2,0.98807,1e-05,1.91978]
[1776372055520,45.57,75045.84,0.2,0.98804,1e-05,1.9232]
[1776372056595,45.57,75043.8,0.2,0.98802,1e-05,1.92606]
[1776372056693,45.57,75043.8,0.2,0.98802,1e-05,1.92606]
[1776372062493,45.57,75046.72,0.2,0.98806,1e-05,1.92044]
[1776372062690,45.57,75049.97,0.2,0.9881,1e-05,1.91529]
[1776372063576,45.57,75061.05,0.2,0.98822,1e-05,1.89896]
[1776372065283,45.57,75061.05,0.2,0.98822,1e-05,1.89896]
[1776372065446,45.57,75061.05,0.2,0.98822,1e-05,1.89896]
[1776372065545,45.57,75065.31,0.2,0.98826,1e-05,1.89337]
[1776372066009,45.57,75065.31,0.2,0.98826,1e-05,1.89337]
[1776372066196,45.57,75065.31,0.2,0.98826,1e-05,1.89337]
[1776372066203,45.57,75065.27,0.2,0.98825,1e-05,1.89385]
[1776372074653,45.58,75068.49,0.2,0.98828,1e-05,1.88984]
[1776372076848,45.58,75067.16,0.2,0.98827,1e-05,1.89166]
[1776372076937,45.58,75067.16,0.2,0.98827,1e-05,1.89166]
[1776372080695,45.57,75071.79,0.2,0.98833,1e-05,1.88383]
[1776372083443,45.57,75072.92,0.2,0.98834,1e-05,1.88197]
[1776372083695,45.57,75075.09,0.2,0.98836,1e-05,1.87857]
[1776372085730,45.57,75070.57,0.2,0.98832,1e-05,1.88482]
[1776372087317,45.57,75070.57,0.2,0.98832,1e-05,1.88482]
[1776372087437,45.57,75070.57,0.2,0.98832,1e-05,1.88482]
[1776372087538,45.57,75068.87,0.2,0.9883,1e-05,1.88719]
[1776372088605,45.57,75068.87,0.2,0.9883,1e-05,1.88719]
[1776372088697,45.57,75068.53,0.2,0.9883,1e-05,1.88752]
[1776372093786,45.57,75068.28,0.2,0.9883,1e-05,1.88763]
[1776372099828,45.59,75067.76,0.2,0.98827,1e-05,1.89093]
[1776372103856,45.59,75076.53,0.2,0.98836,1e-05,1.87891]
[1776372105280,45.59,75076.53,0.2,0.98836,1e-05,1.87891]
[1776372105449,45.59,75076.53,0.2,0.98836,1e-05,1.87891]
[1776372105544,45.59,75083.19,0.2,0.98843,1e-05,1.86885]
[1776372106877,45.59,75088.71,0.2,0.98849,1e-05,1.86099]
[1776372108891,45.59,75094.44,0.2,0.98855,1e-05,1.85289]
[1776372110208,45.59,75094.44,0.2,0.98855,1e-05,1.85289]
[1776372110439,45.59,75094.44,0.2,0.98855,1e-05,1.85289]
[1776372110540,45.59,75094.84,0.2,0.98855,1e-05,1.85218]
[1776372115939,45.59,75095.93,0.2,0.98857,1e-05,1.84987]
[1776372117940,45.59,75096.16,0.2,0.98857,1e-05,1.84942]
[1776372118201,45.59,75096.16,0.2,0.98857,1e-05,1.84942]
[1776372123996,45.58,75096.75,0.2,0.98859,1e-05,1.84775]
[1776372126068,45.58,75096.23,0.2,0.98858,1e-05,1.8484]
[1776372126191,45.58,75096.23,0.2,0.98858,1e-05,1.8484]
[1776372126552,45.58,75096.23,0.2,0.98858,1e-05,1.8484]
[1776372126691,45.58,75096.08,0.2,0.98858,1e-05,1.84851]
[1776372126792,45.58,75096.08,0.2,0.98858,1e-05,1.8484]
[1776372132214,45.58,75095.85,0.2,0.98858,1e-05,1.84827]
[1776372132440,45.58,75095.85,0.2,0.98858,1e-05,1.84827]
[1776372134066,45.58,75085.85,0.2,0.98848,1e-05,1.86265]
[1776372135860,45.58,75084.47,0.2,0.98846,1e-05,1.86455]
[1776372135936,45.58,75084.47,0.2,0.98846,1e-05,1.86455]
[1776372136253,45.58,75084.47,0.2,0.98846,1e-05,1.86455]
[1776372136441,45.58,75084.47,0.2,0.98846,1e-05,1.86455]
[1776372136517,45.58,75082.71,0.2,0.98845,1e-05,1.86701]
[1776372142122,45.57,75079.13,0.2,0.98841,1e-05,1.87139]
[1776372143129,45.57,75073.14,0.2,0.98835,1e-05,1.88014]
[1776372143831,45.57,75073.14,0.2,0.98835,1e-05,1.88014]
[1776372143937,45.57,75073.14,0.2,0.98835,1e-05,1.88014]
[1776372148164,45.57,75064.91,0.2,0.98827,1e-05,1.89153]
[1776372149326,45.57,75064.91,0.2,0.98827,1e-05,1.89153]
[1776372149436,45.57,75064.91,0.2,0.98827,1e-05,1.89153]
[1776372150063,45.57,75064.41,0.2,0.98826,1e-05,1.89208]
[1776372150198,45.57,75064.41,0.2,0.98826,1e-05,1.89208]
[1776372150205,45.57,75064.65,0.2,0.98827,1e-05,1.89152]
[1776372155213,45.56,75064.51,0.2,0.98828,1e-05,1.88915]
[1776372156531,45.56,75064.51,0.2,0.98828,1e-05,1.88915]
[1776372156691,45.56,75064.78,0.2,0.98829,1e-05,1.88856]
[1776372161102,45.56,75063.48,0.2,0.98828,1e-05,1.88974]
[1776372161193,45.56,75063.48,0.2,0.98828,1e-05,1.88974]
[1776372162262,45.56,75074.28,0.2,0.9884,1e-05,1.87324]
[1776372163269,45.55,75082.56,0.2,0.98849,1e-05,1.8608]
[1776372164508,45.55,75082.56,0.2,0.98849,1e-05,1.8608]
[1776372164535,45.55,75083.11,0.2,0.9885,1e-05,1.85985]
[1776372164693,45.55,75083.11,0.2,0.9885,1e-05,1.85985]
[1776372170318,45.55,75081.87,0.2,0.98848,1e-05,1.86144]
[1776372172812,45.55,75079.0,0.2,0.98846,1e-05,1.8654]
[1776372172935,45.55,75079.0,0.2,0.98846,1e-05,1.8654]
[1776372177515,45.55,75076.69,0.2,0.98844,1e-05,1.8682]
[1776372177599,45.55,75076.69,0.2,0.98844,1e-05,1.8682]
[1776372177644,45.55,75076.69,0.2,0.98844,1e-05,1.86805]
[1776372179380,45.55,75070.15,0.2,0.98837,1e-05,1.87746]
[1776372183411,45.54,75062.85,0.2,0.98829,1e-05,1.88769]
[1776372185426,45.54,75059.75,0.2,0.98826,1e-05,1.89195]
[1776372186439,45.54,75059.75,0.2,0.98826,1e-05,1.89195]
[1776372186717,45.54,75059.63,0.2,0.98826,1e-05,1.89194]
[1776372186945,45.54,75059.63,0.2,0.98826,1e-05,1.89194]
[1776372187440,45.54,75059.22,0.2,0.98826,1e-05,1.89236]
[1776372189454,45.54,75049.7,0.2,0.98816,1e-05,1.90628]
[1776372190461,45.54,75046.63,0.2,0.98813,1e-05,1.91069]
[1776372194490,45.53,75050.69,0.2,0.98818,1e-05,1.90364]
[1776372196277,45.53,75050.11,0.2,0.98817,1e-05,1.9043]
[1776372196437,45.53,75050.11,0.2,0.98817,1e-05,1.9043]
[1776372200532,45.53,75056.94,0.2,0.98825,1e-05,1.89416]
[1776372201539,45.53,75063.25,0.2,0.98832,1e-05,1.88452]
[1776372202871,45.53,75063.53,0.2,0.98832,1e-05,1.88392]
[1776372202937,45.53,75063.53,0.2,0.98832,1e-05,1.88392]
[1776372203553,45.53,75063.44,0.2,0.98832,1e-05,1.88388]
[1776372207581,45.53,75070.11,0.2,0.98839,1e-05,1.87386]
[1776372208439,45.53,75070.11,0.2,0.98839,1e-05,1.87386]
[1776372213623,45.52,75069.24,0.2,0.9884,1e-05,1.87264]
[1776372216644,45.52,75062.3,0.2,0.98833,1e-05,1.88254]
[1776372217853,45.52,75059.69,0.2,0.9883,1e-05,1.88628]
[1776372218195,45.52,75059.69,0.2,0.9883,1e-05,1.88628]
[1776372218452,45.52,75059.69,0.2,0.9883,1e-05,1.88628]
[1776372218696,45.52,75059.69,0.2,0.9883,1e-05,1.88628]
[1776372218658,45.52,75062.31,0.2,0.98833,1e-05,1.8822]
[1776372221678,45.52,75067.26,0.2,0.98839,1e-05,1.87433]
[1776372225709,45.52,75061.19,0.2,0.98833,1e-05,1.88277]
[1776372230744,45.51,75060.03,0.2,0.98832,1e-05,1.88369]
[1776372236755,45.51,75060.07,0.2,0.98832,1e-05,1.88299]
[1776372239228,45.51,75059.53,0.2,0.98832,1e-05,1.88332]
[1776372239322,45.51,75059.53,0.2,0.98832,1e-05,1.88332]
[1776372239425,45.5,75060.18,0.2,0.98833,1e-05,1.88203]
[1776372240443,45.5,75060.18,0.2,0.98833,1e-05,1.88203]
[1776372242828,45.5,75066.83,0.2,0.98841,1e-05,1.87153]
[1776372244319,45.5,75066.83,0.2,0.98841,1e-05,1.87153]
[1776372244443,45.5,75066.83,0.2,0.98841,1e-05,1.87153]
[1776372244485,45.5,75068.36,0.2,0.98843,1e-05,1.86912]
[1776372245848,45.5,75075.2,0.2,0.9885,1e-05,1.85873]
[1776372250884,45.5,75076.91,0.2,0.98852,1e-05,1.85565]
[1776372253520,45.5,75076.48,0.2,0.98852,1e-05,1.85618]
[1776372253570,45.5,75076.48,0.2,0.98852,1e-05,1.85618]
[1776372253687,45.5,75076.48,0.2,0.98852,1e-05,1.85618]
[1776372253664,45.5,75076.55,0.2,0.98852,1e-05,1.85597]
[1776372256927,45.5,75082.59,0.2,0.98858,1e-05,1.84724]
[1776372258941,45.5,75086.74,0.2,0.98862,1e-05,1.84217]
[1776372260006,45.5,75086.74,0.2,0.98862,1e-05,1.84217]
[1776372260194,45.5,75086.74,0.2,0.98862,1e-05,1.84217]
[1776372260223,45.5,75086.46,0.2,0.98861,1e-05,1.8431]
[1776372261385,45.5,75086.46,0.2,0.98861,1e-05,1.8431]
[1776372261437,45.5,75086.46,0.2,0.98861,1e-05,1.8431]
[1776372266997,45.5,75085.58,0.2,0.9886,1e-05,1.84441]
[1776372272032,45.5,75085.87,0.2,0.98862,1e-05,1.84199]
[1776372272910,45.5,75085.87,0.2,0.98862,1e-05,1.84199]
[1776372272936,45.5,75085.87,0.2,0.98862,1e-05,1.84199]
[1776372273114,45.5,75085.87,0.2,0.98862,1e-05,1.84199]
[1776372273188,45.5,75085.87,0.2,0.98862,1e-05,1.84199]
[1776372273289,45.5,75085.94,0.2,0.98862,1e-05,1.84181]
[1776372277725,45.5,75085.94,0.2,0.98862,1e-05,1.84181]
[1776372277938,45.51,75085.37,0.2,0.98861,1e-05,1.84354]
[1776372278322,45.51,75085.37,0.2,0.98861,1e-05,1.84354]
[1776372278437,45.51,75085.37,0.2,0.98861,1e-05,1.84354]
[1776372278473,45.51,75086.57,0.2,0.98862,1e-05,1.8417]
[1776372283869,45.5,75088.69,0.2,0.98865,1e-05,1.83822]
[1776372283941,45.5,75088.69,0.2,0.98865,1e-05,1.83822]
[1776372284598,45.5,75088.69,0.2,0.98865,1e-05,1.83822]
[1776372284695,45.5,75088.69,0.2,0.98865,1e-05,1.83822]
[1776372284699,45.5,75090.11,0.2,0.98866,1e-05,1.83607]
[1776372290500,45.5,75088.24,0.2,0.98864,1e-05,1.83854]
[1776372290693,45.5,75088.24,0.2,0.98864,1e-05,1.83854]
[1776372290792,45.5,75088.24,0.2,0.98865,1e-05,1.83841]
[1776372291156,45.5,75088.24,0.2,0.98865,1e-05,1.83841]
[1776372291197,45.5,75088.24,0.2,0.98865,1e-05,1.83841]
[1776372297207,45.5,75088.17,0.2,0.98865,1e-05,1.83805]
[1776372298702,45.5,75088.17,0.2,0.98865,1e-05,1.83805]
[1776372298794,45.5,75087.11,0.2,0.98864,1e-05,1.83954]
[1776372298938,45.5,75087.11,0.2,0.98864,1e-05,1.83954]
[1776372299165,45.5,75087.11,0.2,0.98864,1e-05,1.83954]
[1776372299191,45.5,75087.11,0.2,0.98864,1e-05,1.83954]
[1776372303248,45.5,75082.08,0.2,0.98858,1e-05,1.8472]
[1776372304255,45.5,75076.92,0.2,0.98853,1e-05,1.85473]
[1776372306270,45.5,75077.87,0.2,0.98854,1e-05,1.85313]
[1776372307277,45.5,75082.74,0.2,0.98859,1e-05,1.84587]
[1776372307933,45.5,75082.74,0.2,0.98859,1e-05,1.84587]
[1776372308209,45.5,75082.74,0.2,0.98859,1e-05,1.84587]
[1776372308441,45.5,75082.74,0.2,0.98859,1e-05,1.84587]
[1776372308690,45.5,75082.74,0.2,0.98859,1e-05,1.84587]
[1776372308706,45.5,75086.65,0.2,0.98863,1e-05,1.84004]
[1776372312066,45.5,75085.23,0.2,0.98862,1e-05,1.84192]
[1776372312189,45.5,75085.23,0.2,0.98862,1e-05,1.84192]
[1776372312312,45.5,75085.2,0.2,0.98862,1e-05,1.84189]
[1776372314326,45.5,75080.91,0.2,0.98858,1e-05,1.84805]
[1776372315655,45.5,75080.91,0.2,0.98858,1e-05,1.84805]
[1776372315692,45.5,75080.91,0.2,0.98858,1e-05,1.84805]
[1776372321376,45.49,75080.01,0.2,0.98857,1e-05,1.84874]
[1776372326411,45.49,75078.36,0.2,0.98856,1e-05,1.8507]
[1776372327421,45.49,75073.75,0.2,0.98851,1e-05,1.85741]
[1776372328428,45.49,75067.52,0.2,0.98844,1e-05,1.86652]
[1776372329207,45.49,75067.52,0.2,0.98844,1e-05,1.86652]
[1776372329438,45.49,75067.52,0.2,0.98844,1e-05,1.86652]
[1776372329508,45.49,75064.64,0.2,0.98841,1e-05,1.87068]
[1776372330441,45.49,75060.49,0.2,0.98837,1e-05,1.87672]
[1776372331449,45.49,75057.79,0.2,0.98835,1e-05,1.879]
[1776372333462,45.49,75060.97,0.2,0.98839,1e-05,1.87394]
[1776372333999,45.49,75060.97,0.2,0.98839,1e-05,1.87394]
[1776372334207,45.49,75060.97,0.2,0.98839,1e-05,1.87394]
[1776372339505,45.48,75062.69,0.2,0.98841,1e-05,1.87051]
[1776372340511,45.48,75068.11,0.2,0.98847,1e-05,1.86232]
[1776372340948,45.48,75068.11,0.2,0.98847,1e-05,1.86232]
[1776372341194,45.48,75068.11,0.2,0.98847,1e-05,1.86232]
[1776372341519,45.48,75068.81,0.2,0.98848,1e-05,1.86116]
[1776372343533,45.48,75074.37,0.2,0.98854,1e-05,1.85329]
[1776372344792,45.48,75074.37,0.2,0.98854,1e-05,1.85329]
[1776372344941,45.48,75073.77,0.2,0.98853,1e-05,1.85407]
[1776372350582,45.48,75074.96,0.2,0.98855,1e-05,1.85164]
[1776372351486,45.48,75074.96,0.2,0.98855,1e-05,1.85164]
[1776372351696,45.48,75074.96,0.2,0.98855,1e-05,1.85164]
[1776372351796,45.48,75077.04,0.2,0.98857,1e-05,1.84847]
[1776372353603,45.48,75080.95,0.2,0.98861,1e-05,1.84252]
[1776372356144,45.48,75083.94,0.2,0.98865,1e-05,1.83795]
[1776372356209,45.48,75083.94,0.2,0.98865,1e-05,1.83795]
[1776372361659,45.48,75084.74,0.2,0.98865,1e-05,1.8369]
[1776372364680,45.48,75078.55,0.2,0.98859,1e-05,1.84579]
[1776372365687,45.48,75075.13,0.2,0.98855,1e-05,1.85074]
[1776372368366,45.48,75074.88,0.2,0.98855,1e-05,1.85092]
[1776372368443,45.48,75074.88,0.2,0.98855,1e-05,1.85092]
[1776372368707,45.47,75076.51,0.2,0.98857,1e-05,1.84842]
[1776372369660,45.47,75076.51,0.2,0.98857,1e-05,1.84842]
[1776372369694,45.47,75076.51,0.2,0.98857,1e-05,1.84842]
[1776372375581,45.47,75076.79,0.2,0.98858,1e-05,1.84748]
[1776372375688,45.47,75076.79,0.2,0.98858,1e-05,1.84748]
[1776372375757,45.47,75076.18,0.2,0.98857,1e-05,1.84829]
[1776372376191,45.47,75076.18,0.2,0.98857,1e-05,1.84829]
[1776372376444,45.47,75076.18,0.2,0.98857,1e-05,1.84829]
[1776372380373,45.47,75078.59,0.2,0.9886,1e-05,1.84439]
[1776372380441,45.47,75078.59,0.2,0.9886,1e-05,1.84439]
[1776372380823,45.47,75081.7,0.2,0.98863,1e-05,1.83973]
[1776372381081,45.47,75081.7,0.2,0.98863,1e-05,1.83973]
[1776372381189,45.47,75081.7,0.2,0.98863,1e-05,1.83973]
[1776372381831,45.47,75082.77,0.2,0.98865,1e-05,1.83808]
[1776372383853,45.47,75085.87,0.2,0.98868,1e-05,1.8334]
[1776372384855,45.47,75088.98,0.2,0.98871,1e-05,1.82938]
[1776372385131,45.47,75088.98,0.2,0.98871,1e-05,1.82938]
[1776372385197,45.47,75088.98,0.2,0.98871,1e-05,1.82938]
[1776372385862,45.47,75093.76,0.2,0.98876,1e-05,1.82234]
[1776372386869,45.47,75101.21,0.2,0.98884,1e-05,1.81147]
[1776372388438,45.47,75103.71,0.2,0.98886,1e-05,1.8078]
[1776372388883,45.47,75107.37,0.2,0.9889,1e-05,1.80249]
[1776372393075,45.48,75106.56,0.2,0.98889,1e-05,1.80443]
[1776372393192,45.48,75106.56,0.2,0.98889,1e-05,1.80443]
[1776372393293,45.48,75106.56,0.2,0.98888,1e-05,1.80501]
[1776372395403,45.48,75105.94,0.2,0.98888,1e-05,1.80591]
[1776372395437,45.48,75105.94,0.2,0.98888,1e-05,1.80591]
[1776372400970,45.48,75106.11,0.2,0.98888,1e-05,1.8055]
[1776372404998,45.48,75109.38,0.2,0.98891,1e-05,1.80066]
[1776372406058,45.48,75109.38,0.2,0.98891,1e-05,1.80066]
[1776372406193,45.48,75109.38,0.2,0.98891,1e-05,1.80066]
[1776372406358,45.48,75109.62,0.2,0.98892,1e-05,1.80029]
[1776372407770,45.48,75109.62,0.2,0.98892,1e-05,1.80029]
[1776372407937,45.48,75108.28,0.2,0.9889,1e-05,1.80221]
[1776372412429,45.48,75108.75,0.2,0.98891,1e-05,1.80142]
[1776372412435,45.48,75108.75,0.2,0.98891,1e-05,1.80142]
[1776372412530,45.48,75109.62,0.2,0.98892,1e-05,1.80014]
[1776372412940,45.48,75109.62,0.2,0.98892,1e-05,1.80014]
[1776372413193,45.48,75109.62,0.2,0.98892,1e-05,1.80014]
[1776372419096,45.48,75112.58,0.2,0.98895,1e-05,1.79572]
[1776372424132,45.48,75115.19,0.2,0.98898,1e-05,1.79183]
[1776372425737,45.48,75115.19,0.2,0.98898,1e-05,1.79183]
[1776372425936,45.48,75115.19,0.2,0.98898,1e-05,1.79183]
[1776372425838,45.48,75118.93,0.2,0.98902,1e-05,1.78644]
[1776372426852,45.48,75118.93,0.2,0.98902,1e-05,1.78644]
[1776372426938,45.48,75118.93,0.2,0.98902,1e-05,1.78644]
[1776372426906,45.48,75120.0,0.2,0.98903,1e-05,1.78489]
[1776372429166,45.48,75122.89,0.2,0.98906,1e-05,1.78073]
[1776372432188,45.48,75134.78,0.2,0.98917,1e-05,1.76438]
[1776372433195,45.49,75148.01,0.2,0.9893,1e-05,1.7463]
[1776372434207,45.49,75150.08,0.2,0.98932,1e-05,1.74404]
[1776372435213,45.49,75153.45,0.2,0.98935,1e-05,1.73995]
[1776372437227,45.5,75157.83,0.2,0.98938,1e-05,1.73513]
[1776372438234,45.5,75165.31,0.2,0.98946,1e-05,1.72478]
[1776372439241,45.5,75172.64,0.2,0.98953,1e-05,1.71528]
[1776372440248,45.51,75180.72,0.2,0.9896,1e-05,1.70481]
[1776372441255,45.51,75187.81,0.2,0.98967,1e-05,1.6952]
[1776372443269,45.52,75182.94,0.2,0.98961,1e-05,1.70335]
[1776372446290,45.52,75179.91,0.2,0.98958,1e-05,1.70795]
[1776372450318,45.52,75177.32,0.2,0.98955,1e-05,1.71208]
[1776372451326,45.52,75170.87,0.2,0.98949,1e-05,1.71963]
[1776372452333,45.52,75165.86,0.2,0.98944,1e-05,1.72671]
[1776372453340,45.52,75159.56,0.2,0.98938,1e-05,1.73561]
[1776372454699,45.52,75159.56,0.2,0.98938,1e-05,1.73561]
[1776372454938,45.52,75159.56,0.2,0.98938,1e-05,1.73561]
[1776372454754,45.52,75156.43,0.2,0.98935,1e-05,1.74008]
[1776372455354,45.52,75154.39,0.2,0.98933,1e-05,1.74302]
[1776372456193,45.52,75154.39,0.2,0.98933,1e-05,1.74302]
[1776372456443,45.52,75154.39,0.2,0.98933,1e-05,1.74302]
[1776372458375,45.52,75157.98,0.2,0.98936,1e-05,1.73821]
[1776372461561,45.52,75156.78,0.2,0.98935,1e-05,1.74006]
[1776372461689,45.52,75156.78,0.2,0.98935,1e-05,1.74006]
[1776372461745,45.52,75154.14,0.2,0.98932,1e-05,1.74385]
[1776372462661,45.52,75154.14,0.2,0.98932,1e-05,1.74385]
[1776372462691,45.52,75154.14,0.2,0.98932,1e-05,1.74385]
[1776372462719,45.53,75149.83,0.2,0.98928,1e-05,1.74998]
[1776372468445,45.53,75147.93,0.2,0.98925,1e-05,1.75301]
[1776372471471,45.53,75147.62,0.2,0.98925,1e-05,1.75356]
[1776372471692,45.53,75147.62,0.2,0.98925,1e-05,1.75356]
[1776372471793,45.53,75147.81,0.2,0.98925,1e-05,1.75335]
[1776372472483,45.53,75147.81,0.2,0.98925,1e-05,1.75335]
[1776372472694,45.53,75147.81,0.2,0.98925,1e-05,1.75335]
[1776372473480,45.53,75140.92,0.2,0.98918,1e-05,1.7632]
[1776372478516,45.53,75142.7,0.2,0.9892,1e-05,1.76086]
[1776372479555,45.53,75142.7,0.2,0.9892,1e-05,1.76086]
[1776372479696,45.53,75142.7,0.2,0.9892,1e-05,1.76086]
[1776372479797,45.53,75142.2,0.2,0.98919,1e-05,1.76161]
[1776372480514,45.53,75142.2,0.2,0.98919,1e-05,1.76161]
[1776372480692,45.53,75142.2,0.2,0.98919,1e-05,1.76161]
[1776372485564,45.53,75146.53,0.2,0.98924,1e-05,1.75573]
[1776372486463,45.53,75146.53,0.2,0.98924,1e-05,1.75573]
[1776372486689,45.53,75146.53,0.2,0.98924,1e-05,1.75573]
[1776372486759,45.53,75150.94,0.2,0.98928,1e-05,1.75014]
[1776372487321,45.53,75150.94,0.2,0.98928,1e-05,1.75014]
[1776372487446,45.53,75150.94,0.2,0.98928,1e-05,1.75014]
[1776372487578,45.54,75153.53,0.2,0.9893,1e-05,1.74714]
[1776372492613,45.54,75153.11,0.2,0.98928,1e-05,1.74923]
[1776372494547,45.54,75152.17,0.2,0.98927,1e-05,1.75061]
[1776372494690,45.54,75152.17,0.2,0.98927,1e-05,1.75061]
[1776372494752,45.55,75152.09,0.2,0.98927,1e-05,1.75078]
[1776372495281,45.55,75152.09,0.2,0.98927,1e-05,1.75078]
[1776372495445,45.55,75152.09,0.2,0.98927,1e-05,1.75078]
[1776372500669,45.56,75151.66,0.2,0.98924,1e-05,1.75464]
[1776372501678,45.56,75156.5,0.2,0.98929,1e-05,1.74846]
[1776372502684,45.57,75162.87,0.2,0.98935,1e-05,1.74017]
[1776372503276,45.57,75162.87,0.2,0.98935,1e-05,1.74017]
[1776372503691,45.57,75163.59,0.2,0.98935,1e-05,1.73983]
[1776372504415,45.57,75163.59,0.2,0.98935,1e-05,1.73983]
[1776372504698,45.57,75161.31,0.2,0.98932,1e-05,1.74368]
[1776372505381,45.57,75161.31,0.2,0.98932,1e-05,1.74368]
[1776372505706,45.58,75160.9,0.2,0.98931,1e-05,1.74491]
[1776372510740,45.58,75161.38,0.2,0.98931,1e-05,1.74518]
[1776372511747,45.59,75163.68,0.2,0.98934,1e-05,1.74109]
[1776372512986,45.59,75163.68,0.2,0.98934,1e-05,1.74109]
[1776372513031,45.59,75169.36,0.2,0.98939,1e-05,1.73381]
[1776372513189,45.59,75169.36,0.2,0.98939,1e-05,1.73381]
[1776372513798,45.59,75173.13,0.2,0.98942,1e-05,1.72923]
[1776372515013,45.59,75173.13,0.2,0.98942,1e-05,1.72923]
[1776372515199,45.6,75174.01,0.2,0.98943,1e-05,1.72869]
[1776372519803,45.6,75176.36,0.2,0.98944,1e-05,1.72649]
[1776372520810,45.6,75181.32,0.2,0.98949,1e-05,1.71971]
[1776372521713,45.6,75181.32,0.2,0.98949,1e-05,1.71971]
[1776372521937,45.6,75181.32,0.2,0.98949,1e-05,1.71971]
[1776372522039,45.6,75185.82,0.2,0.98954,1e-05,1.7136]
[1776372523310,45.6,75184.75,0.2,0.98952,1e-05,1.7152]
[1776372523445,45.6,75184.75,0.2,0.98952,1e-05,1.7152]
[1776372528444,45.61,75183.21,0.2,0.9895,1e-05,1.71792]
[1776372528692,45.61,75183.21,0.2,0.9895,1e-05,1.71792]
[1776372529873,45.61,75188.64,0.2,0.98956,1e-05,1.71065]
[1776372530880,45.61,75194.27,0.2,0.98961,1e-05,1.70303]
[1776372531887,45.61,75198.94,0.2,0.98966,1e-05,1.69676]
[1776372532894,45.61,75202.25,0.2,0.98969,1e-05,1.69238]
[1776372533448,45.61,75202.25,0.2,0.98969,1e-05,1.69238]
[1776372533903,45.61,75199.44,0.2,0.98966,1e-05,1.69639]
[1776372534910,45.61,75194.49,0.2,0.9896,1e-05,1.70391]
[1776372536568,45.62,75196.27,0.2,0.98962,1e-05,1.70218]
[1776372536693,45.62,75196.27,0.2,0.98962,1e-05,1.70218]
[1776372540427,45.62,75199.21,0.2,0.98964,1e-05,1.6993]
[1776372540442,45.62,75199.21,0.2,0.98964,1e-05,1.6993]
[1776372540782,45.62,75199.21,0.2,0.98964,1e-05,1.6993]
[1776372540936,45.62,75199.21,0.2,0.98964,1e-05,1.6993]
[1776372540951,45.62,75199.91,0.2,0.98964,1e-05,1.69849]
[1776372543763,45.63,75198.39,0.2,0.98963,1e-05,1.70087]
[1776372543941,45.63,75198.39,0.2,0.98963,1e-05,1.70087]
[1776372543973,45.63,75194.52,0.2,0.98959,1e-05,1.70634]
[1776372545988,45.63,75185.44,0.2,0.9895,1e-05,1.71915]
[1776372546994,45.63,75171.24,0.2,0.98935,1e-05,1.73903]
[1776372548925,45.63,75171.05,0.2,0.98935,1e-05,1.73941]
[1776372548939,45.63,75171.05,0.2,0.98935,1e-05,1.73941]
[1776372549009,45.63,75172.17,0.2,0.98936,1e-05,1.73793]
[1776372550228,45.63,75172.83,0.2,0.98937,1e-05,1.73709]
[1776372550437,45.63,75172.83,0.2,0.98937,1e-05,1.73709]
[1776372551023,45.63,75173.56,0.2,0.98938,1e-05,1.73615]
[1776372553456,45.63,75174.09,0.2,0.98938,1e-05,1.73558]
[1776372553688,45.63,75174.09,0.2,0.98938,1e-05,1.73558]
[1776372557039,45.63,75170.77,0.2,0.98934,1e-05,1.74048]
[1776372557065,45.63,75169.43,0.2,0.98933,1e-05,1.74244]
[1776372557197,45.63,75169.43,0.2,0.98933,1e-05,1.74244]
[1776372558072,45.63,75158.18,0.2,0.98922,1e-05,1.75833]
[1776372559079,45.63,75148.17,0.2,0.98911,1e-05,1.77257]
[1776372560086,45.63,75147.66,0.2,0.98911,1e-05,1.77334]
[1776372561094,45.63,75148.12,0.2,0.98911,1e-05,1.77272]
[1776372562489,45.63,75149.01,0.2,0.98912,1e-05,1.77148]
[1776372562690,45.63,75149.01,0.2,0.98912,1e-05,1.77148]
[1776372565121,45.63,75156.11,0.2,0.98919,1e-05,1.76152]
[1776372566777,45.63,75156.11,0.2,0.98919,1e-05,1.76152]
[1776372566936,45.63,75156.11,0.2,0.98919,1e-05,1.76152]
[1776372567019,45.64,75157.59,0.2,0.98921,1e-05,1.75952]
[1776372568794,45.64,75158.85,0.2,0.98922,1e-05,1.75775]
[1776372568939,45.64,75158.85,0.2,0.98922,1e-05,1.75775]
[1776372570156,45.64,75167.5,0.2,0.98931,1e-05,1.74576]
[1776372571562,45.64,75167.5,0.2,0.98931,1e-05,1.74576]
[1776372571693,45.64,75167.5,0.2,0.98931,1e-05,1.74576]
[1776372571795,45.64,75168.82,0.2,0.98933,1e-05,1.74254]
[1776372572170,45.64,75165.15,0.2,0.98929,1e-05,1.74776]
[1776372573873,45.64,75165.15,0.2,0.98929,1e-05,1.74776]
[1776372573937,45.64,75165.15,0.2,0.98929,1e-05,1.74776]
[1776372577438,45.64,75161.46,0.2,0.98925,1e-05,1.75322]
[1776372577693,45.64,75161.46,0.2,0.98925,1e-05,1.75322]
[1776372577793,45.64,75158.4,0.2,0.98922,1e-05,1.75759]
[1776372583191,45.64,75157.72,0.2,0.98921,1e-05,1.75883]
[1776372583440,45.64,75157.72,0.2,0.98921,1e-05,1.75883]
[1776372587653,45.64,75161.03,0.2,0.98924,1e-05,1.75441]
[1776372587694,45.64,75161.03,0.2,0.98924,1e-05,1.75441]
[1776372587791,45.64,75160.69,0.2,0.98924,1e-05,1.75495]
[1776372588610,45.64,75160.69,0.2,0.98924,1e-05,1.75495]
[1776372588692,45.64,75160.69,0.2,0.98924,1e-05,1.75495]
[1776372591737,45.64,75160.2,0.2,0.98923,1e-05,1.75584]
[1776372591938,45.64,75160.2,0.2,0.98923,1e-05,1.75584]
[1776372592040,45.64,75167.9,0.2,0.98931,1e-05,1.74509]
[1776372593318,45.65,75171.0,0.2,0.98934,1e-05,1.74151]
[1776372594358,45.65,75171.0,0.2,0.98934,1e-05,1.74151]
[1776372594440,45.65,75171.0,0.2,0.98934,1e-05,1.74151]
[1776372600367,45.65,75170.69,0.2,0.98932,1e-05,1.74314]
[1776372605402,45.66,75169.52,0.2,0.98931,1e-05,1.74518]
[1776372608425,45.66,75172.96,0.2,0.98934,1e-05,1.7406]
[1776372609432,45.66,75178.3,0.2,0.98939,1e-05,1.73324]
[1776372611187,45.66,75180.43,0.2,0.98942,1e-05,1.73037]
[1776372611444,45.66,75180.43,0.2,0.98942,1e-05,1.73037]
[1776372613511,45.66,75184.85,0.2,0.98946,1e-05,1.72445]
[1776372613696,45.66,75184.85,0.2,0.98946,1e-05,1.72445]
[1776372613721,45.66,75188.86,0.2,0.98949,1e-05,1.71958]
[1776372616481,45.66,75197.45,0.2,0.98957,1e-05,1.70811]
[1776372617488,45.66,75203.51,0.2,0.98963,1e-05,1.69993]
[1776372619171,45.66,75203.51,0.2,0.98963,1e-05,1.69993]
[1776372619193,45.67,75204.26,0.2,0.98964,1e-05,1.69906]
[1776372625178,45.71,75203.81,0.2,0.98958,1e-05,1.70809]
[1776372625194,45.71,75201.8,0.2,0.98955,1e-05,1.71099]
[1776372625821,45.71,75201.8,0.2,0.98955,1e-05,1.71099]
[1776372625941,45.71,75201.8,0.2,0.98955,1e-05,1.71099]
[1776372626041,45.71,75203.96,0.2,0.98958,1e-05,1.70815]
[1776372630580,45.71,75198.53,0.2,0.98952,1e-05,1.71631]
[1776372631448,45.71,75198.53,0.2,0.98952,1e-05,1.71631]
[1776372631697,45.71,75198.53,0.2,0.98952,1e-05,1.71631]
[1776372631799,45.71,75195.27,0.2,0.98949,1e-05,1.71942]
[1776372632594,45.71,75191.6,0.2,0.98946,1e-05,1.72461]
[1776372635615,45.72,75186.95,0.2,0.98941,1e-05,1.73137]
[1776372637319,45.72,75184.92,0.2,0.98938,1e-05,1.73511]
[1776372637438,45.72,75184.92,0.2,0.98938,1e-05,1.73511]
[1776372637926,45.72,75184.92,0.2,0.98938,1e-05,1.73511]
[1776372637945,45.72,75184.92,0.2,0.98938,1e-05,1.73511]
[1776372638021,45.72,75183.25,0.2,0.98936,1e-05,1.73752]
[1776372641657,45.72,75191.59,0.2,0.98944,1e-05,1.72625]
[1776372642586,45.72,75191.59,0.2,0.98944,1e-05,1.72625]
[1776372642699,45.72,75191.59,0.2,0.98944,1e-05,1.72625]
[1776372642800,45.72,75197.28,0.2,0.9895,1e-05,1.71848]
[1776372645685,45.72,75201.73,0.2,0.98954,1e-05,1.7127]
[1776372647012,45.72,75201.73,0.2,0.98954,1e-05,1.7127]
[1776372647191,45.72,75201.73,0.2,0.98954,1e-05,1.7127]
[1776372647749,45.73,75202.63,0.2,0.98955,1e-05,1.71159]
[1776372647943,45.73,75202.63,0.2,0.98955,1e-05,1.71159]
[1776372648037,45.73,75201.08,0.2,0.98953,1e-05,1.71385]
[1776372652733,45.73,75205.59,0.2,0.98957,1e-05,1.70827]
[1776372653467,45.73,75205.59,0.2,0.98957,1e-05,1.70827]
[1776372653696,45.73,75205.59,0.2,0.98957,1e-05,1.70827]
[1776372656762,45.74,75214.44,0.2,0.98965,1e-05,1.69789]
[1776372657770,45.74,75222.62,0.2,0.98972,1e-05,1.68689]
[1776372659160,45.74,75222.62,0.2,0.98972,1e-05,1.68689]
[1776372659189,45.74,75222.62,0.2,0.98972,1e-05,1.68689]
[1776372659191,45.74,75222.53,0.2,0.98972,1e-05,1.68719]
[1776372659818,45.74,75222.53,0.2,0.98972,1e-05,1.68719]
[1776372659939,45.74,75222.53,0.2,0.98972,1e-05,1.68719]
[1776372660015,45.74,75222.91,0.2,0.98972,1e-05,1.68741]
[1776372661803,45.75,75230.61,0.2,0.98979,1e-05,1.67732]
[1776372665654,45.75,75227.84,0.2,0.98976,1e-05,1.68221]
[1776372665702,45.75,75227.84,0.2,0.98976,1e-05,1.68221]
[1776372666842,45.76,75232.47,0.2,0.98979,1e-05,1.6779]
[1776372669232,45.76,75234.63,0.2,0.98981,1e-05,1.67517]
[1776372669440,45.76,75237.83,0.2,0.98984,1e-05,1.67104]
[1776372669863,45.76,75241.32,0.2,0.98987,1e-05,1.66655]
[1776372670870,45.77,75246.66,0.2,0.98992,1e-05,1.65959]
[1776372674238,45.77,75248.74,0.2,0.98993,1e-05,1.65781]
[1776372674437,45.77,75250.76,0.2,0.98995,1e-05,1.65533]
[1776372674623,45.77,75250.76,0.2,0.98995,1e-05,1.65533]
[1776372674691,45.77,75250.76,0.2,0.98995,1e-05,1.65533]
[1776372674898,45.77,75251.52,0.2,0.98995,1e-05,1.65455]
[1776372677815,45.78,75252.91,0.2,0.98996,1e-05,1.65315]
[1776372677941,45.78,75252.91,0.2,0.98996,1e-05,1.65315]
[1776372678016,45.78,75249.35,0.2,0.98993,1e-05,1.65815]
[1776372680940,45.78,75242.71,0.2,0.98986,1e-05,1.66829]
[1776372681883,45.78,75242.71,0.2,0.98986,1e-05,1.66829]
[1776372681937,45.78,75242.71,0.2,0.98986,1e-05,1.66829]
[1776372681947,45.78,75238.07,0.2,0.98981,1e-05,1.67475]
[1776372683534,45.79,75238.28,0.2,0.98981,1e-05,1.67466]
[1776372683701,45.79,75238.28,0.2,0.98981,1e-05,1.67466]
[1776372683961,45.79,75237.43,0.2,0.9898,1e-05,1.676]
[1776372688997,45.79,75235.16,0.2,0.98977,1e-05,1.68001]
[1776372694037,45.8,75225.47,0.2,0.98968,1e-05,1.6926]
[1776372695042,45.8,75218.65,0.2,0.98961,1e-05,1.70351]
[1776372697437,45.82,75217.89,0.2,0.98958,1e-05,1.70731]
[1776372700078,45.82,75212.59,0.2,0.98953,1e-05,1.71498]
[1776372701839,45.82,75210.27,0.2,0.9895,1e-05,1.71829]
[1776372701937,45.82,75210.27,0.2,0.9895,1e-05,1.71829]
[1776372702092,45.82,75209.0,0.2,0.98949,1e-05,1.72015]
[1776372702434,45.82,75209.0,0.2,0.98949,1e-05,1.72015]
[1776372702696,45.82,75209.0,0.2,0.98949,1e-05,1.72015]
[1776372705113,45.82,75204.74,0.2,0.98944,1e-05,1.72635]
[1776372707127,45.82,75201.38,0.2,0.98941,1e-05,1.7312]
[1776372707526,45.82,75201.38,0.2,0.98941,1e-05,1.7312]
[1776372707683,45.82,75201.38,0.2,0.98941,1e-05,1.7312]
[1776372707700,45.82,75201.38,0.2,0.98941,1e-05,1.7312]
[1776372707936,45.82,75201.38,0.2,0.98941,1e-05,1.7312]
[1776372708134,45.82,75201.16,0.2,0.98941,1e-05,1.73159]
[1776372713169,45.83,75199.29,0.2,0.98939,1e-05,1.73462]
[1776372715379,45.83,75199.0,0.2,0.98938,1e-05,1.73519]
[1776372715438,45.83,75199.0,0.2,0.98938,1e-05,1.73519]
[1776372715668,45.83,75199.0,0.2,0.98938,1e-05,1.73519]
[1776372715698,45.83,75199.0,0.2,0.98938,1e-05,1.73519]
[1776372716190,45.83,75199.04,0.2,0.98938,1e-05,1.73522]
[1776372719211,45.83,75193.13,0.2,0.98932,1e-05,1.7437]
[1776372720218,45.83,75184.44,0.2,0.98923,1e-05,1.75652]
[1776372721225,45.83,75178.95,0.2,0.98917,1e-05,1.76431]
[1776372722232,45.83,75174.85,0.2,0.98913,1e-05,1.77013]
[1776372724246,45.84,75183.02,0.2,0.98921,1e-05,1.75928]
[1776372726260,45.84,75185.01,0.2,0.98923,1e-05,1.75656]
[1776372726528,45.84,75185.01,0.2,0.98923,1e-05,1.75656]
[1776372726700,45.84,75185.01,0.2,0.98923,1e-05,1.75656]
[1776372726811,45.84,75185.01,0.2,0.98923,1e-05,1.75656]
[1776372726937,45.84,75185.01,0.2,0.98923,1e-05,1.75656]
[1776372727267,45.84,75189.1,0.2,0.98927,1e-05,1.75146]
[1776372728274,45.84,75192.91,0.2,0.9893,1e-05,1.74618]
[1776372730288,45.84,75197.87,0.2,0.98935,1e-05,1.73998]
[1776372731101,45.84,75197.87,0.2,0.98935,1e-05,1.73998]
[1776372731201,45.84,75197.87,0.2,0.98935,1e-05,1.73998]
[1776372731295,45.85,75200.5,0.2,0.98937,1e-05,1.73698]
[1776372731439,45.85,75200.5,0.2,0.98937,1e-05,1.73698]
[1776372731691,45.85,75200.5,0.2,0.98937,1e-05,1.73698]
[1776372737337,45.85,75201.91,0.2,0.98938,1e-05,1.73554]
[1776372738752,45.85,75201.91,0.2,0.98938,1e-05,1.73554]
[1776372738940,45.85,75201.91,0.2,0.98938,1e-05,1.73554]
[1776372739094,45.85,75201.91,0.2,0.98938,1e-05,1.73554]
[1776372739192,45.85,75201.91,0.2,0.98938,1e-05,1.73554]
[1776372739195,45.85,75202.33,0.2,0.98938,1e-05,1.73513]
[1776372740357,45.85,75198.25,0.2,0.98934,1e-05,1.74089]
[1776372743341,45.85,75197.52,0.2,0.98933,1e-05,1.74207]
[1776372743440,45.85,75197.52,0.2,0.98933,1e-05,1.74207]
[1776372743551,45.85,75197.52,0.2,0.98933,1e-05,1.74207]
[1776372743692,45.85,75197.52,0.2,0.98933,1e-05,1.74207]
[1776372743762,45.85,75198.62,0.2,0.98934,1e-05,1.7407]
[1776372748095,45.86,75200.62,0.2,0.98935,1e-05,1.73989]
[1776372748193,45.86,75200.62,0.2,0.98935,1e-05,1.73989]
[1776372748294,45.87,75200.2,0.2,0.98934,1e-05,1.74114]
[1776372748594,45.87,75200.2,0.2,0.98934,1e-05,1.74114]
[1776372748709,45.87,75200.2,0.2,0.98934,1e-05,1.74114]
[1776372754428,45.89,75198.5,0.2,0.9893,1e-05,1.7459]
[1776372754442,45.89,75198.5,0.2,0.9893,1e-05,1.7459]
[1776372754761,45.89,75198.5,0.2,0.9893,1e-05,1.7459]
[1776372754938,45.89,75198.5,0.2,0.9893,1e-05,1.7459]
[1776372755037,45.89,75202.18,0.2,0.98934,1e-05,1.74143]
[1776372756470,45.9,75205.43,0.2,0.98936,1e-05,1.73824]
[1776372758484,45.9,75201.31,0.2,0.98931,1e-05,1.7453]
[1776372759443,45.9,75201.31,0.2,0.98931,1e-05,1.7453]
[1776372759493,45.91,75201.12,0.2,0.9893,1e-05,1.74622]
[1776372761973,45.91,75200.78,0.2,0.98929,1e-05,1.74734]
[1776372762191,45.91,75200.78,0.2,0.98929,1e-05,1.74734]
[1776372763521,45.92,75192.85,0.2,0.9892,1e-05,1.76038]
[1776372764651,45.92,75192.85,0.2,0.9892,1e-05,1.76038]
[1776372764688,45.92,75192.85,0.2,0.9892,1e-05,1.76038]
[1776372764988,45.92,75192.85,0.2,0.9892,1e-05,1.76038]
[1776372765202,45.92,75192.85,0.2,0.9892,1e-05,1.76038]
[1776372765208,45.92,75188.42,0.2,0.98915,1e-05,1.76723]
[1776372766541,45.93,75184.29,0.2,0.9891,1e-05,1.77427]
[1776372768556,45.93,75176.78,0.2,0.98902,1e-05,1.78611]
[1776372769566,45.94,75170.8,0.2,0.98895,1e-05,1.79519]
[1776372770560,45.94,75170.8,0.2,0.98895,1e-05,1.79519]
[1776372770703,45.94,75170.8,0.2,0.98895,1e-05,1.79519]
[1776372771247,45.94,75170.8,0.2,0.98895,1e-05,1.79519]
[1776372771281,45.94,75171.37,0.2,0.98895,1e-05,1.79495]
[1776372771443,45.94,75171.37,0.2,0.98895,1e-05,1.79495]
[1776372775613,45.95,75177.12,0.2,0.98899,1e-05,1.78963]
[1776372777309,45.95,75177.12,0.2,0.98899,1e-05,1.78963]
[1776372777358,45.96,75179.21,0.2,0.98901,1e-05,1.78724]
[1776372777441,45.96,75179.21,0.2,0.98901,1e-05,1.78724]
[1776372777807,45.96,75179.21,0.2,0.98901,1e-05,1.78724]
[1776372777939,45.96,75179.21,0.2,0.98901,1e-05,1.78724]
[1776372778030,45.96,75180.48,0.2,0.98902,1e-05,1.78603]
[1776372778634,45.96,75183.52,0.2,0.98904,1e-05,1.78231]
[1776372779642,45.97,75179.55,0.2,0.989,1e-05,1.78853]
[1776372781373,45.97,75179.55,0.2,0.989,1e-05,1.78853]
[1776372781446,45.97,75178.75,0.2,0.98899,1e-05,1.79024]
[1776372783133,45.97,75177.86,0.2,0.98897,1e-05,1.79209]
[1776372783194,45.97,75177.86,0.2,0.98897,1e-05,1.79209]
[1776372783213,45.97,75179.09,0.2,0.98898,1e-05,1.79091]
[1776372787552,45.99,75180.51,0.2,0.98898,1e-05,1.7912]
[1776372787697,45.99,75180.51,0.2,0.98898,1e-05,1.7912]
[1776372790881,46.0,75174.28,0.2,0.9889,1e-05,1.80235]
[1776372791423,46.0,75174.28,0.2,0.9889,1e-05,1.80235]
[1776372791803,46.0,75174.28,0.2,0.9889,1e-05,1.80235]
[1776372791852,46.0,75173.96,0.2,0.98889,1e-05,1.80336]
[1776372792741,46.0,75178.52,0.2,0.98894,1e-05,1.79741]
[1776372793688,46.0,75178.52,0.2,0.98894,1e-05,1.79741]
[1776372794058,46.0,75178.52,0.2,0.98894,1e-05,1.79741]
[1776372794110,46.01,75182.54,0.2,0.98897,1e-05,1.79225]
[1776372794755,46.01,75179.69,0.2,0.98894,1e-05,1.79687]
[1776372799940,46.02,75179.15,0.2,0.98892,1e-05,1.79987]
[1776372800189,46.02,75179.15,0.2,0.98892,1e-05,1.79987]
[1776372805833,46.04,75183.12,0.2,0.98893,1e-05,1.79807]
[1776372806861,46.04,75183.12,0.2,0.98893,1e-05,1.79807]
[1776372806936,46.04,75183.12,0.2,0.98893,1e-05,1.79807]
[1776372807364,46.04,75183.12,0.2,0.98893,1e-05,1.79807]
[1776372807387,46.04,75186.74,0.2,0.98897,1e-05,1.79348]
[1776372807440,46.04,75186.74,0.2,0.98897,1e-05,1.79348]
[1776372811875,46.06,75191.06,0.2,0.989,1e-05,1.78859]
[1776372812883,46.06,75198.46,0.2,0.98907,1e-05,1.77869]
[1776372813890,46.06,75204.39,0.2,0.98913,1e-05,1.77092]
[1776372814897,46.06,75207.49,0.2,0.98915,1e-05,1.76716]
[1776372815421,46.06,75207.49,0.2,0.98915,1e-05,1.76716]
[1776372815439,46.06,75207.49,0.2,0.98915,1e-05,1.76716]
[1776372815904,46.07,75208.33,0.2,0.98916,1e-05,1.76658]
[1776372816827,46.07,75208.33,0.2,0.98916,1e-05,1.76658]
[1776372816942,46.07,75208.33,0.2,0.98916,1e-05,1.76658]
[1776372818925,46.08,75213.21,0.2,0.98919,1e-05,1.76155]
[1776372821886,46.08,75212.56,0.2,0.98918,1e-05,1.76367]
[1776372821938,46.08,75212.56,0.2,0.98918,1e-05,1.76367]
[1776372821948,46.09,75212.66,0.2,0.98918,1e-05,1.76413]
[1776372824968,46.09,75207.33,0.2,0.98911,1e-05,1.77341]
[1776372825647,46.09,75207.33,0.2,0.98911,1e-05,1.77341]
[1776372825698,46.09,75207.33,0.2,0.98911,1e-05,1.77341]
[1776372831011,46.11,75206.53,0.2,0.98908,1e-05,1.77803]
[1776372832671,46.11,75206.39,0.2,0.98907,1e-05,1.7788]
[1776372832695,46.11,75206.39,0.2,0.98907,1e-05,1.7788]
[1776372833183,46.11,75206.39,0.2,0.98907,1e-05,1.7788]
[1776372833281,46.12,75205.85,0.2,0.98906,1e-05,1.78014]
[1776372833441,46.12,75205.85,0.2,0.98906,1e-05,1.78014]
[1776372841081,46.14,75209.15,0.2,0.98906,1e-05,1.78003]
[1776372842087,46.14,75216.83,0.2,0.98914,1e-05,1.76981]
[1776372842954,46.14,75216.83,0.2,0.98914,1e-05,1.76981]
[1776372843195,46.14,75216.83,0.2,0.98914,1e-05,1.76981]
[1776372843259,46.15,75220.44,0.2,0.98917,1e-05,1.76534]
[1776372843474,46.15,75220.44,0.2,0.98917,1e-05,1.76534]
[1776372843695,46.15,75220.44,0.2,0.98917,1e-05,1.76534]
[1776372849137,46.16,75217.91,0.2,0.98912,1e-05,1.77242]
[1776372850144,46.17,75210.15,0.2,0.98904,1e-05,1.78391]
[1776372850884,46.17,75210.15,0.2,0.98904,1e-05,1.78391]
[1776372850938,46.17,75210.15,0.2,0.98904,1e-05,1.78391]
[1776372851400,46.17,75210.15,0.2,0.98904,1e-05,1.78391]
[1776372851426,46.17,75205.14,0.2,0.98898,1e-05,1.79154]
[1776372857193,46.19,75204.68,0.2,0.98895,1e-05,1.79546]
[1776372858199,46.19,75200.99,0.2,0.98891,1e-05,1.80124]
[1776372859206,46.19,75187.59,0.2,0.98877,1e-05,1.82088]
[1776372860445,46.19,75187.59,0.2,0.98877,1e-05,1.82088]
[1776372860213,46.19,75185.39,0.2,0.98874,1e-05,1.82454]
[1776372860699,46.19,75185.39,0.2,0.98874,1e-05,1.82454]
[1776372860917,46.19,75185.39,0.2,0.98874,1e-05,1.82454]
[1776372860939,46.19,75185.39,0.2,0.98874,1e-05,1.82454]
[1776372861221,46.2,75184.94,0.2,0.98874,1e-05,1.82568]
[1776372864243,46.2,75189.45,0.2,0.98877,1e-05,1.82067]
[1776372865251,46.21,75192.03,0.2,0.9888,1e-05,1.81748]
[1776372866962,46.21,75191.75,0.2,0.98879,1e-05,1.81838]
[1776372867199,46.21,75191.75,0.2,0.98879,1e-05,1.81838]
[1776372867265,46.21,75189.65,0.2,0.98876,1e-05,1.82189]
[1776372867843,46.21,75189.65,0.2,0.98876,1e-05,1.82189]
[1776372867955,46.21,75189.65,0.2,0.98876,1e-05,1.82189]
[1776372871293,46.22,75186.03,0.2,0.98872,1e-05,1.82749]
[1776372874314,46.23,75179.54,0.2,0.98864,1e-05,1.8383]
[1776372875041,46.23,75179.54,0.2,0.98864,1e-05,1.8383]
[1776372875196,46.23,75179.54,0.2,0.98864,1e-05,1.8383]
[1776372875321,46.23,75176.94,0.2,0.98861,1e-05,1.84254]
[1776372875834,46.23,75176.94,0.2,0.98861,1e-05,1.84254]
[1776372875940,46.23,75176.94,0.2,0.98861,1e-05,1.84254]
[1776372881389,46.24,75177.41,0.2,0.9886,1e-05,1.84422]
[1776372881438,46.24,75177.41,0.2,0.9886,1e-05,1.84422]
[1776372881405,46.24,75183.22,0.2,0.98866,1e-05,1.8363]
[1776372882370,46.25,75188.11,0.2,0.98871,1e-05,1.82974]
[1776372882751,46.25,75188.11,0.2,0.98871,1e-05,1.82974]
[1776372882937,46.25,75188.11,0.2,0.98871,1e-05,1.82974]
[1776372883377,46.25,75190.87,0.2,0.98873,1e-05,1.82627]
[1776372886398,46.26,75192.17,0.2,0.98873,1e-05,1.82591]
[1776372887165,46.26,75192.17,0.2,0.98873,1e-05,1.82591]
[1776372887195,46.26,75192.17,0.2,0.98873,1e-05,1.82591]
[1776372887404,46.26,75190.66,0.2,0.98871,1e-05,1.82858]
[1776372891009,46.27,75191.46,0.2,0.98871,1e-05,1.82895]
[1776372891192,46.27,75191.46,0.2,0.98871,1e-05,1.82895]
[1776372891433,46.27,75194.15,0.2,0.98874,1e-05,1.82559]
[1776372891760,46.27,75194.15,0.2,0.98874,1e-05,1.82559]
[1776372891935,46.27,75194.15,0.2,0.98874,1e-05,1.82559]
[1776372892440,46.27,75196.93,0.2,0.98876,1e-05,1.82211]
[1776372895461,46.28,75198.8,0.2,0.98877,1e-05,1.82097]
[1776372896969,46.28,75198.69,0.2,0.98877,1e-05,1.82164]
[1776372897192,46.28,75198.69,0.2,0.98877,1e-05,1.82164]
[1776372897692,46.28,75200.0,0.2,0.98878,1e-05,1.82028]
[1776372897937,46.28,75200.0,0.2,0.98878,1e-05,1.82028]
[1776372898481,46.29,75200.11,0.2,0.98877,1e-05,1.82064]
[1776372903517,46.3,75200.66,0.2,0.98876,1e-05,1.82242]
[1776372908552,46.31,75203.04,0.2,0.98876,1e-05,1.82207]
[1776372910535,46.32,75202.83,0.2,0.98876,1e-05,1.82288]
[1776372910691,46.32,75202.83,0.2,0.98876,1e-05,1.82288]
[1776372916610,46.33,75204.38,0.2,0.98875,1e-05,1.82421]
[1776372917967,46.33,75204.38,0.2,0.98875,1e-05,1.82421]
[1776372918194,46.33,75204.38,0.2,0.98875,1e-05,1.82421]
[1776372922652,46.35,75202.42,0.2,0.98871,1e-05,1.83001]
[1776372923691,46.35,75202.42,0.2,0.98871,1e-05,1.83001]
[1776372923736,46.35,75202.24,0.2,0.9887,1e-05,1.83076]
[1776372925673,46.38,75196.26,0.2,0.9886,1e-05,1.8447]
[1776372926680,46.4,75190.92,0.2,0.98851,1e-05,1.85706]
[1776372928370,46.4,75190.92,0.2,0.98851,1e-05,1.85706]
[1776372928439,46.4,75190.92,0.2,0.98851,1e-05,1.85706]
[1776372928520,46.4,75182.32,0.2,0.98842,1e-05,1.87001]
[1776372929701,46.41,75182.89,0.2,0.98842,1e-05,1.87002]
[1776372935157,46.42,75183.76,0.2,0.98843,1e-05,1.86886]
[1776372935192,46.42,75183.76,0.2,0.98843,1e-05,1.86886]
[1776372940198,46.43,75181.88,0.2,0.98839,1e-05,1.87376]
[1776372940444,46.43,75181.88,0.2,0.98839,1e-05,1.87376]
[1776372940450,46.43,75181.88,0.2,0.98839,1e-05,1.87376]
[1776372940525,46.43,75181.89,0.2,0.98839,1e-05,1.87417]
[1776372940690,46.43,75181.89,0.2,0.98839,1e-05,1.87417]
[1776372941787,46.43,75177.85,0.2,0.98834,1e-05,1.88092]
[1776372943695,46.43,75177.21,0.2,0.98833,1e-05,1.88227]
[1776372946822,46.44,75184.84,0.2,0.9884,1e-05,1.87276]
[1776372948008,46.44,75184.84,0.2,0.9884,1e-05,1.87276]
[1776372948199,46.44,75184.84,0.2,0.9884,1e-05,1.87276]
[1776372948919,46.44,75185.98,0.2,0.98841,1e-05,1.87152]
[1776372948944,46.44,75185.98,0.2,0.98841,1e-05,1.87152]
[1776372948955,46.45,75187.66,0.2,0.98842,1e-05,1.86951]
[1776372954849,46.46,75189.17,0.2,0.98842,1e-05,1.86946]
[1776372954937,46.46,75189.17,0.2,0.98842,1e-05,1.86946]
[1776372959828,46.47,75192.59,0.2,0.98844,1e-05,1.86667]
[1776372959941,46.47,75192.59,0.2,0.98844,1e-05,1.86667]
[1776372960453,46.47,75192.59,0.2,0.98844,1e-05,1.86667]
[1776372960554,46.47,75193.79,0.2,0.98845,1e-05,1.86537]
[1776372960689,46.47,75193.79,0.2,0.98845,1e-05,1.86537]
[1776372960921,46.47,75197.85,0.2,0.98849,1e-05,1.85992]
[1776372961928,46.47,75201.47,0.2,0.98853,1e-05,1.85513]
[1776372964124,46.48,75202.33,0.2,0.98853,1e-05,1.85435]
[1776372964199,46.48,75202.33,0.2,0.98853,1e-05,1.85435]
[1776372964270,46.48,75202.65,0.2,0.98853,1e-05,1.85434]
[1776372966747,46.48,75203.27,0.2,0.98853,1e-05,1.85436]
[1776372966943,46.48,75203.27,0.2,0.98853,1e-05,1.85436]
[1776372966963,46.49,75207.17,0.2,0.98857,1e-05,1.84919]
[1776372971998,46.5,75209.15,0.2,0.98857,1e-05,1.84865]
[1776372973005,46.5,75205.66,0.2,0.98853,1e-05,1.85415]
[1776372974385,46.5,75205.66,0.2,0.98853,1e-05,1.85415]
[1776372974440,46.5,75205.66,0.2,0.98853,1e-05,1.85415]
[1776372975272,46.5,75204.25,0.2,0.98852,1e-05,1.85663]
[1776372975438,46.5,75204.25,0.2,0.98852,1e-05,1.85663]
[1776372975481,46.5,75204.63,0.2,0.98852,1e-05,1.85653]
[1776372978721,46.51,75206.68,0.2,0.98853,1e-05,1.85489]
[1776372978938,46.51,75206.68,0.2,0.98853,1e-05,1.85489]
[1776372981062,46.52,75215.75,0.2,0.98861,1e-05,1.84317]
[1776372982068,46.52,75227.0,0.2,0.98873,1e-05,1.82752]
[1776372983075,46.52,75225.58,0.2,0.98871,1e-05,1.83004]
[1776372985857,46.53,75223.84,0.2,0.98868,1e-05,1.83348]
[1776372985941,46.53,75223.84,0.2,0.98868,1e-05,1.83348]
[1776372986734,46.53,75224.67,0.2,0.98869,1e-05,1.83277]
[1776372986938,46.53,75224.67,0.2,0.98869,1e-05,1.83277]
[1776372987104,46.53,75224.42,0.2,0.98868,1e-05,1.8336]
[1776372991132,46.54,75221.81,0.2,0.98865,1e-05,1.83764]
[1776372996167,46.55,75220.06,0.2,0.98862,1e-05,1.84245]
[1776372998053,46.55,75220.67,0.2,0.98862,1e-05,1.84203]
[1776372998192,46.55,75220.67,0.2,0.98862,1e-05,1.84203]
[1776373004223,46.57,75222.49,0.2,0.98862,1e-05,1.84264]
[1776373008412,46.58,75222.25,0.2,0.9886,1e-05,1.84434]
[1776373008437,46.58,75222.25,0.2,0.9886,1e-05,1.84434]
[1776373008513,46.58,75216.16,0.2,0.98854,1e-05,1.85355]
[1776373009369,46.58,75216.16,0.2,0.98854,1e-05,1.85355]
[1776373009438,46.58,75216.16,0.2,0.98854,1e-05,1.85355]
[1776373009470,46.58,75212.1,0.2,0.98849,1e-05,1.85985]
[1776373011272,46.59,75208.0,0.2,0.98844,1e-05,1.86662]
[1776373013646,46.59,75208.03,0.2,0.98844,1e-05,1.8674]
[1776373013693,46.59,75208.03,0.2,0.98844,1e-05,1.8674]
[1776373020335,46.6,75207.59,0.2,0.98841,1e-05,1.87093]
[1776373021342,46.61,75212.36,0.2,0.98846,1e-05,1.86442]
[1776373021916,46.61,75212.36,0.2,0.98846,1e-05,1.86442]
[1776373021936,46.61,75212.36,0.2,0.98846,1e-05,1.86442]
[1776373022349,46.61,75217.47,0.2,0.98851,1e-05,1.85746]
[1776373023407,46.61,75217.47,0.2,0.98851,1e-05,1.85746]
[1776373023438,46.61,75217.47,0.2,0.98851,1e-05,1.85746]
[1776373023539,46.61,75215.29,0.2,0.98848,1e-05,1.86103]
[1776373029398,46.62,75216.71,0.2,0.98848,1e-05,1.86151]
[1776373032990,46.63,75219.16,0.2,0.9885,1e-05,1.85922]
[1776373033194,46.63,75219.16,0.2,0.9885,1e-05,1.85922]
[1776373038461,46.64,75221.24,0.2,0.9885,1e-05,1.85875]
[1776373043496,46.65,75225.24,0.2,0.98853,1e-05,1.85512]
[1776373044503,46.65,75229.18,0.2,0.98857,1e-05,1.84988]
[1776373045262,46.65,75229.18,0.2,0.98857,1e-05,1.84988]
[1776373045438,46.65,75229.18,0.2,0.98857,1e-05,1.84988]
[1776373046517,46.66,75233.22,0.2,0.9886,1e-05,1.84497]
[1776373048494,46.66,75235.78,0.2,0.98863,1e-05,1.84174]
[1776373048531,46.66,75236.35,0.2,0.98863,1e-05,1.84137]
[1776373048689,46.66,75236.35,0.2,0.98863,1e-05,1.84137]
[1776373052809,46.67,75234.89,0.2,0.98861,1e-05,1.8437]
[1776373052937,46.67,75234.89,0.2,0.98861,1e-05,1.8437]
[1776373058601,46.68,75234.71,0.2,0.98859,1e-05,1.84667]
[1776373060032,46.69,75234.65,0.2,0.98858,1e-05,1.84721]
[1776373060201,46.69,75234.65,0.2,0.98858,1e-05,1.84721]
[1776373060474,46.69,75234.65,0.2,0.98858,1e-05,1.84721]
[1776373060615,46.69,75234.42,0.2,0.98858,1e-05,1.84799]
[1776373060693,46.69,75234.42,0.2,0.98858,1e-05,1.84799]
[1776373065650,46.7,75238.0,0.2,0.9886,1e-05,1.8451]
[1776373068887,46.71,75239.52,0.2,0.98861,1e-05,1.84383]
[1776373068939,46.71,75239.52,0.2,0.98861,1e-05,1.84383]
[1776373072694,46.71,75242.09,0.2,0.98862,1e-05,1.84197]
[1776373072940,46.71,75242.09,0.2,0.98862,1e-05,1.84197]
[1776373073706,46.72,75247.4,0.2,0.98867,1e-05,1.83575]
[1776373075189,46.72,75247.4,0.2,0.98867,1e-05,1.83575]
[1776373075444,46.72,75247.4,0.2,0.98867,1e-05,1.83575]
[1776373075538,46.72,75248.77,0.2,0.98868,1e-05,1.83427]
[1776373077342,46.73,75248.2,0.2,0.98867,1e-05,1.83555]
[1776373077436,46.73,75248.2,0.2,0.98867,1e-05,1.83555]
[1776373079748,46.73,75243.39,0.2,0.98861,1e-05,1.84427]
[1776373085357,46.74,75243.84,0.2,0.9886,1e-05,1.84543]
[1776373085437,46.74,75243.84,0.2,0.9886,1e-05,1.84543]
[1776373085488,46.75,75252.12,0.2,0.98868,1e-05,1.83406]
[1776373086797,46.75,75257.3,0.2,0.98873,1e-05,1.82764]
[1776373089150,46.75,75257.42,0.2,0.98873,1e-05,1.82795]
[1776373089192,46.75,75257.42,0.2,0.98873,1e-05,1.82795]
[1776373089399,46.76,75256.16,0.2,0.98871,1e-05,1.83021]
[1776373094853,46.77,75258.61,0.2,0.98871,1e-05,1.82958]
[1776373099888,46.78,75259.55,0.2,0.98871,1e-05,1.83064]
[1776373104924,46.79,75261.34,0.2,0.98871,1e-05,1.8305]
[1776373107690,46.8,75261.51,0.2,0.98871,1e-05,1.83073]
[1776373112981,46.81,75256.58,0.2,0.98864,1e-05,1.83949]
[1776373114095,46.81,75256.58,0.2,0.98864,1e-05,1.83949]
[1776373114202,46.81,75256.58,0.2,0.98864,1e-05,1.83949]
[1776373114264,46.81,75253.97,0.2,0.98861,1e-05,1.84368]
[1776373120032,46.83,75252.5,0.2,0.98858,1e-05,1.8485]
[1776373122960,46.83,75252.45,0.2,0.98857,1e-05,1.84946]
[1776373123198,46.83,75252.45,0.2,0.98857,1e-05,1.84946]
[1776373129095,46.85,75252.64,0.2,0.98855,1e-05,1.85227]
[1776373132802,46.85,75253.53,0.2,0.98855,1e-05,1.85229]
[1776373132938,46.85,75253.53,0.2,0.98855,1e-05,1.85229]
[1776373133124,46.86,75252.05,0.2,0.98853,1e-05,1.85485]
[1776373135690,46.86,75253.25,0.2,0.98854,1e-05,1.85356]
[1776373140665,46.87,75251.25,0.2,0.9885,1e-05,1.85855]
[1776373150243,46.89,75247.49,0.2,0.98843,1e-05,1.86847]
[1776373156285,46.9,75247.82,0.2,0.98842,1e-05,1.8704]
[1776373158299,46.91,75241.5,0.2,0.98835,1e-05,1.88032]
[1776373162327,46.92,75237.14,0.2,0.98829,1e-05,1.88818]
[1776373167362,46.92,75234.23,0.2,0.98825,1e-05,1.89426]
[1776373171389,46.93,75231.53,0.2,0.98822,1e-05,1.89802]
[1776373176425,46.94,75232.64,0.2,0.98822,1e-05,1.89818]
[1776373181460,46.95,75232.08,0.2,0.9882,1e-05,1.90076]
[1776373187502,46.96,75233.13,0.2,0.98819,1e-05,1.90131]
[1776373190524,46.96,75236.6,0.2,0.98822,1e-05,1.8973]
[1776373195558,46.97,75237.18,0.2,0.98822,1e-05,1.89822]
[1776373197572,46.98,75240.73,0.2,0.98825,1e-05,1.89377]
[1776373202617,46.99,75242.27,0.2,0.98825,1e-05,1.89333]
[1776373204630,46.99,75245.63,0.2,0.98828,1e-05,1.88917]
[1776373205637,46.99,75254.48,0.2,0.98837,1e-05,1.87674]
[1776373206644,46.99,75256.88,0.2,0.98839,1e-05,1.87415]
[1776373209665,47.0,75260.51,0.2,0.98842,1e-05,1.87012]
[1776373212685,47.0,75266.39,0.2,0.98848,1e-05,1.86228]
[1776373217720,47.01,75269.94,0.2,0.98851,1e-05,1.85807]
[1776373219735,47.01,75273.44,0.2,0.98854,1e-05,1.8539]
[1776373224770,47.02,75275.18,0.2,0.98855,1e-05,1.85294]
[1776373229805,47.03,75274.83,0.2,0.98853,1e-05,1.85555]
[1776373231828,47.03,75268.96,0.2,0.98848,1e-05,1.8626]
[1776373236863,47.04,75271.98,0.2,0.9885,1e-05,1.85954]
[1776373241898,47.05,75271.8,0.2,0.98848,1e-05,1.86185]
[1776373246933,47.06,75271.34,0.2,0.98846,1e-05,1.86455]
[1776373248894,47.06,75271.36,0.2,0.98846,1e-05,1.86492]
[1776373248937,47.06,75271.36,0.2,0.98846,1e-05,1.86492]
[1776373249165,47.06,75271.43,0.2,0.98846,1e-05,1.86522]
[1776373251382,47.06,75271.48,0.2,0.98845,1e-05,1.86556]
[1776373251440,47.06,75271.48,0.2,0.98845,1e-05,1.86556]
[1776373259018,47.08,75277.5,0.2,0.98849,1e-05,1.86056]
[1776373260125,47.08,75277.5,0.2,0.98849,1e-05,1.86056]
[1776373260215,47.08,75277.5,0.2,0.98849,1e-05,1.86056]
[1776373260316,47.08,75277.64,0.2,0.98849,1e-05,1.86077]
[1776373261034,47.08,75287.58,0.2,0.98859,1e-05,1.84642]
[1776373262041,47.08,75290.95,0.2,0.98863,1e-05,1.84147]
[1776373263273,47.08,75290.95,0.2,0.98863,1e-05,1.84147]
[1776373263437,47.08,75290.95,0.2,0.98863,1e-05,1.84147]
[1776373270099,47.08,75291.43,0.2,0.98863,1e-05,1.84074]
[1776373271882,47.08,75291.43,0.2,0.98863,1e-05,1.84074]
[1776373271941,47.08,75291.07,0.2,0.98863,1e-05,1.84109]
[1776373272113,47.08,75285.78,0.2,0.98858,1e-05,1.84844]
[1776373273120,47.08,75282.49,0.2,0.98855,1e-05,1.85295]
[1776373275134,47.08,75274.51,0.2,0.98847,1e-05,1.86398]
[1776373277148,47.08,75266.57,0.2,0.98839,1e-05,1.87497]
[1776373279162,47.07,75259.21,0.2,0.98831,1e-05,1.88514]
[1776373280169,47.07,75254.11,0.2,0.98826,1e-05,1.89229]
[1776373282183,47.08,75248.29,0.2,0.98819,1e-05,1.90143]
[1776373284091,47.08,75247.03,0.2,0.98818,1e-05,1.9036]
[1776373284192,47.08,75247.03,0.2,0.98818,1e-05,1.9036]
[1776373290238,47.07,75244.63,0.2,0.98816,1e-05,1.90576]
[1776373293260,47.08,75241.12,0.2,0.98813,1e-05,1.91021]
[1776373294670,47.08,75241.12,0.2,0.98813,1e-05,1.91021]
[1776373294698,47.08,75241.12,0.2,0.98813,1e-05,1.91021]
[1776373294772,47.08,75240.25,0.2,0.98812,1e-05,1.9118]
[1776373295614,47.08,75240.25,0.2,0.98812,1e-05,1.9118]
[1776373295690,47.08,75240.25,0.2,0.98812,1e-05,1.9118]
[1776373301315,47.09,75239.33,0.2,0.9881,1e-05,1.91475]
[1776373306351,47.09,75240.02,0.2,0.98809,1e-05,1.91535]
[1776373311387,47.1,75239.29,0.2,0.98807,1e-05,1.91804]
[1776373314411,47.11,75222.89,0.2,0.98789,1e-05,1.94318]
[1776373315416,47.11,75212.8,0.2,0.98778,1e-05,1.95845]
[1776373316423,47.11,75209.22,0.2,0.98774,1e-05,1.96405]
[1776373322465,47.12,75208.93,0.2,0.98772,1e-05,1.96593]
[1776373324499,47.12,75208.93,0.2,0.98772,1e-05,1.96593]
[1776373324688,47.12,75208.93,0.2,0.98772,1e-05,1.96593]
[1776373324789,47.12,75208.7,0.2,0.98772,1e-05,1.96675]
[1776373326253,47.12,75208.66,0.2,0.98771,1e-05,1.96704]
[1776373326440,47.12,75208.66,0.2,0.98771,1e-05,1.96704]
[1776373329514,47.12,75199.69,0.2,0.98761,1e-05,1.9814]
[1776373330521,47.12,75191.19,0.2,0.98751,1e-05,1.99442]
[1776373330959,47.12,75191.19,0.2,0.98751,1e-05,1.99442]
[1776373331205,47.12,75191.19,0.2,0.98751,1e-05,1.99442]
[1776373331565,47.12,75191.19,0.2,0.98751,1e-05,1.99442]
[1776373331693,47.12,75191.19,0.2,0.98751,1e-05,1.99442]
[1776373331795,47.13,75190.73,0.2,0.98751,1e-05,1.9953]
[1776373334548,47.13,75185.88,0.2,0.98745,1e-05,2.0032]
[1776373336370,47.13,75185.84,0.2,0.98745,1e-05,2.00343]
[1776373336444,47.13,75185.84,0.2,0.98745,1e-05,2.00343]
[1776373336563,47.13,75186.08,0.2,0.98745,1e-05,2.00324]
[1776373337397,47.13,75186.08,0.2,0.98745,1e-05,2.00324]
[1776373337441,47.13,75186.08,0.2,0.98745,1e-05,2.00324]
[1776373340903,47.13,75185.63,0.2,0.98744,1e-05,2.00444]
[1776373340938,47.13,75185.63,0.2,0.98744,1e-05,2.00444]
[1776373341598,47.13,75179.68,0.2,0.98737,1e-05,2.01382]
[1776373342605,47.13,75176.1,0.2,0.98733,1e-05,2.01943]
[1776373343786,47.13,75176.1,0.2,0.98733,1e-05,2.01943]
[1776373343938,47.13,75176.1,0.2,0.98733,1e-05,2.01943]
[1776373348648,47.14,75181.04,0.2,0.98738,1e-05,2.01271]
[1776373349654,47.14,75180.33,0.2,0.98737,1e-05,2.01394]
[1776373350493,47.14,75180.33,0.2,0.98737,1e-05,2.01394]
[1776373350702,47.14,75180.33,0.2,0.98737,1e-05,2.01394]
[1776373350799,47.14,75178.95,0.2,0.98735,1e-05,2.0162]
[1776373350970,47.14,75178.95,0.2,0.98735,1e-05,2.0162]
[1776373351193,47.14,75178.95,0.2,0.98735,1e-05,2.0162]
[1776373355734,47.14,75178.85,0.2,0.98736,1e-05,2.01524]
[1776373355942,47.14,75178.85,0.2,0.98736,1e-05,2.01524]
[1776373355787,47.14,75183.36,0.2,0.98741,1e-05,2.00852]
[1776373356273,47.14,75183.36,0.2,0.98741,1e-05,2.00852]
[1776373356444,47.14,75183.36,0.2,0.98741,1e-05,2.00852]
[1776373356707,47.14,75183.2,0.2,0.9874,1e-05,2.00892]
[1776373361742,47.15,75184.94,0.2,0.98742,1e-05,2.00701]
[1776373362760,47.15,75190.7,0.2,0.98748,1e-05,1.99843]
[1776373364771,47.15,75180.23,0.2,0.98736,1e-05,2.01464]
[1776373365040,47.15,75180.23,0.2,0.98736,1e-05,2.01464]
[1776373365193,47.15,75180.23,0.2,0.98736,1e-05,2.01464]
[1776373365727,47.15,75180.23,0.2,0.98736,1e-05,2.01464]
[1776373365942,47.15,75180.23,0.2,0.98736,1e-05,2.01464]
[1776373365777,47.15,75179.07,0.2,0.98735,1e-05,2.01654]
[1776373370817,47.15,75180.72,0.2,0.98736,1e-05,2.01469]
[1776373375204,47.16,75178.03,0.2,0.98733,1e-05,2.01931]
[1776373375440,47.16,75178.03,0.2,0.98733,1e-05,2.01931]
[1776373375863,47.16,75178.03,0.2,0.98733,1e-05,2.01931]
[1776373375938,47.16,75178.03,0.2,0.98733,1e-05,2.01931]
[1776373375917,47.16,75178.03,0.2,0.98733,1e-05,2.01944]
[1776373380887,47.16,75181.55,0.2,0.98736,1e-05,2.01471]
[1776373381894,47.16,75188.89,0.2,0.98744,1e-05,2.00369]
[1776373382584,47.16,75188.89,0.2,0.98744,1e-05,2.00369]
[1776373382693,47.16,75188.89,0.2,0.98744,1e-05,2.00369]
[1776373382901,47.16,75189.68,0.2,0.98745,1e-05,2.00262]
[1776373383179,47.16,75189.68,0.2,0.98745,1e-05,2.00262]
[1776373383195,47.16,75189.68,0.2,0.98745,1e-05,2.00262]
[1776373387936,47.16,75185.76,0.2,0.9874,1e-05,2.00936]
[1776373388505,47.16,75185.76,0.2,0.9874,1e-05,2.00936]
[1776373388694,47.16,75185.76,0.2,0.9874,1e-05,2.00936]
[1776373388942,47.17,75187.37,0.2,0.98742,1e-05,2.00707]
[1776373389118,47.17,75187.37,0.2,0.98742,1e-05,2.00707]
[1776373389210,47.17,75187.37,0.2,0.98742,1e-05,2.00707]
[1776373392970,47.17,75192.35,0.2,0.98747,1e-05,2.00011]
[1776373393057,47.17,75192.35,0.2,0.98747,1e-05,2.00011]
[1776373393192,47.17,75192.35,0.2,0.98747,1e-05,2.00011]
[1776373393691,47.17,75192.35,0.2,0.98747,1e-05,2.00011]
[1776373393941,47.17,75192.35,0.2,0.98747,1e-05,2.00011]
[1776373393978,47.17,75192.77,0.2,0.98747,1e-05,1.99962]
[1776373398006,47.17,75201.34,0.2,0.98756,1e-05,1.98735]
[1776373399022,47.17,75208.9,0.2,0.98765,1e-05,1.97616]
[1776373400041,47.17,75207.33,0.2,0.98763,1e-05,1.97892]
[1776373401029,47.17,75202.4,0.2,0.98757,1e-05,1.98632]
[1776373402117,47.17,75202.4,0.2,0.98757,1e-05,1.98632]
[1776373402195,47.17,75202.4,0.2,0.98757,1e-05,1.98632]
[1776373402222,47.18,75200.22,0.2,0.98754,1e-05,1.99]
[1776373403148,47.18,75200.22,0.2,0.98754,1e-05,1.99]
[1776373403202,47.18,75200.22,0.2,0.98754,1e-05,1.99]
[1776373407747,47.18,75200.04,0.2,0.98754,1e-05,1.99101]
[1776373407941,47.18,75200.04,0.2,0.98754,1e-05,1.99101]
[1776373407985,47.18,75202.22,0.2,0.98756,1e-05,1.98791]
[1776373408313,47.18,75202.22,0.2,0.98756,1e-05,1.98791]
[1776373408440,47.18,75202.22,0.2,0.98756,1e-05,1.98791]
[1776373408484,47.18,75208.19,0.2,0.98762,1e-05,1.97913]
[1776373409085,47.18,75210.95,0.2,0.98765,1e-05,1.9752]
[1776373410092,47.18,75215.56,0.2,0.9877,1e-05,1.9683]
[1776373411781,47.18,75215.56,0.2,0.9877,1e-05,1.9683]
[1776373411940,47.18,75215.56,0.2,0.9877,1e-05,1.9683]
[1776373415244,47.19,75214.05,0.2,0.98769,1e-05,1.96999]
[1776373415443,47.19,75214.05,0.2,0.98769,1e-05,1.96999]
[1776373415489,47.19,75210.66,0.2,0.98765,1e-05,1.97528]
[1776373417025,47.19,75210.66,0.2,0.98765,1e-05,1.97528]
[1776373416146,47.19,75205.84,0.2,0.9876,1e-05,1.98251]
[1776373417202,47.19,75205.84,0.2,0.9876,1e-05,1.98251]
[1776373417246,47.19,75203.84,0.2,0.98757,1e-05,1.98591]
[1776373420847,47.19,75202.29,0.2,0.98755,1e-05,1.9886]
[1776373420939,47.19,75202.29,0.2,0.98755,1e-05,1.9886]
[1776373421026,47.19,75200.1,0.2,0.98753,1e-05,1.99208]
[1776373421508,47.19,75200.1,0.2,0.98753,1e-05,1.99208]
[1776373421696,47.19,75200.1,0.2,0.98753,1e-05,1.99208]
[1776373421718,47.19,75196.68,0.2,0.98749,1e-05,1.99742]
[1776373423185,47.2,75188.76,0.2,0.9874,1e-05,2.00975]
[1776373424192,47.2,75185.32,0.2,0.98736,1e-05,2.01512]
[1776373429227,47.2,75185.36,0.2,0.98735,1e-05,2.01575]
[1776373433428,47.2,75184.49,0.2,0.98734,1e-05,2.01748]
[1776373433436,47.2,75184.49,0.2,0.98734,1e-05,2.01748]
[1776373433529,47.2,75185.01,0.2,0.98735,1e-05,2.01683]
[1776373434163,47.2,75185.01,0.2,0.98735,1e-05,2.01683]
[1776373434192,47.2,75185.01,0.2,0.98735,1e-05,2.01683]
[1776373438979,47.21,75184.64,0.2,0.98734,1e-05,2.01793]
[1776373439194,47.21,75186.72,0.2,0.98736,1e-05,2.0149]
[1776373439297,47.21,75190.31,0.2,0.9874,1e-05,2.00958]
[1776373440491,47.21,75190.31,0.2,0.9874,1e-05,2.00958]
[1776373440695,47.21,75190.31,0.2,0.9874,1e-05,2.00958]
[1776373440797,47.21,75190.67,0.2,0.9874,1e-05,2.00918]
[1776373443326,47.21,75187.35,0.2,0.98736,1e-05,2.01467]
[1776373444333,47.21,75177.98,0.2,0.98725,1e-05,2.02911]
[1776373445340,47.21,75175.05,0.2,0.98722,1e-05,2.03371]
[1776373447560,47.21,75174.25,0.2,0.98721,1e-05,2.03504]
[1776373447697,47.21,75174.25,0.2,0.98721,1e-05,2.03504]
[1776373453396,47.21,75172.79,0.2,0.98719,1e-05,2.03801]
[1776373455236,47.21,75173.27,0.2,0.98719,1e-05,2.03738]
[1776373455438,47.21,75173.27,0.2,0.98719,1e-05,2.03738]
[1776373455539,47.22,75172.69,0.2,0.98719,1e-05,2.03837]
[1776373456268,47.22,75172.69,0.2,0.98719,1e-05,2.03837]
[1776373456439,47.22,75172.69,0.2,0.98719,1e-05,2.03837]
[1776373459942,47.22,75171.77,0.2,0.98717,1e-05,2.04009]
[1776373460030,47.22,75179.34,0.2,0.98726,1e-05,2.02858]
[1776373460194,47.22,75179.34,0.2,0.98726,1e-05,2.02858]
[1776373460445,47.22,75183.48,0.2,0.9873,1e-05,2.02238]
[1776373462562,47.22,75185.61,0.2,0.98733,1e-05,2.01926]
[1776373462691,47.22,75185.61,0.2,0.98733,1e-05,2.01926]
[1776373462769,47.22,75189.58,0.2,0.98737,1e-05,2.01335]
[1776373466488,47.22,75199.21,0.2,0.98747,1e-05,1.99935]
[1776373467712,47.22,75199.21,0.2,0.98747,1e-05,1.99935]
[1776373467936,47.22,75199.21,0.2,0.98747,1e-05,1.99935]
[1776373468037,47.22,75202.2,0.2,0.98751,1e-05,1.995]
[1776373471579,47.23,75201.45,0.2,0.98749,1e-05,1.99666]
[1776373471689,47.23,75201.45,0.2,0.98749,1e-05,1.99666]
[1776373477567,47.23,75199.91,0.2,0.98748,1e-05,1.99852]
[1776373482602,47.24,75197.78,0.2,0.98745,1e-05,2.00258]
[1776373483561,47.24,75197.78,0.2,0.98745,1e-05,2.00258]
[1776373483690,47.24,75197.78,0.2,0.98745,1e-05,2.00258]
[1776373483789,47.24,75196.61,0.2,0.98743,1e-05,2.00452]
[1776373484759,47.24,75196.61,0.2,0.98743,1e-05,2.00452]
[1776373484937,47.24,75196.61,0.2,0.98743,1e-05,2.00452]
[1776373486646,47.24,75194.09,0.2,0.9874,1e-05,2.00881]
[1776373487641,47.24,75188.66,0.2,0.98734,1e-05,2.01721]
[1776373490264,47.24,75187.47,0.2,0.98733,1e-05,2.0193]
[1776373490440,47.24,75187.47,0.2,0.98733,1e-05,2.0193]
[1776373493703,47.24,75186.71,0.2,0.98731,1e-05,2.02085]
[1776373493936,47.24,75186.71,0.2,0.98731,1e-05,2.02085]
[1776373494037,47.24,75185.82,0.2,0.9873,1e-05,2.02233]
[1776373495528,47.24,75185.16,0.2,0.9873,1e-05,2.02347]
[1776373495697,47.24,75185.16,0.2,0.9873,1e-05,2.02347]
[1776373495795,47.24,75179.77,0.2,0.98723,1e-05,2.03183]
[1776373497711,47.24,75185.68,0.2,0.9873,1e-05,2.02301]
[1776373501740,47.25,75239.06,0.2,0.98788,1e-05,1.94339]
[1776373502345,47.25,75239.06,0.2,0.98788,1e-05,1.94339]
[1776373502441,47.25,75239.06,0.2,0.98788,1e-05,1.94339]
[1776373502746,47.25,75240.43,0.2,0.9879,1e-05,1.94162]
[1776373504760,47.27,75184.94,0.2,0.98725,1e-05,2.02997]
[1776373505626,47.27,75184.94,0.2,0.98725,1e-05,2.02997]
[1776373505693,47.27,75184.94,0.2,0.98725,1e-05,2.02997]
[1776373506076,47.27,75184.94,0.2,0.98725,1e-05,2.02997]
[1776373506144,47.27,75183.57,0.2,0.98723,1e-05,2.03224]
[1776373506775,47.27,75180.12,0.2,0.98719,1e-05,2.03753]
[1776373507782,47.27,75171.34,0.2,0.98709,1e-05,2.0511]
[1776373508808,47.27,75171.34,0.2,0.98709,1e-05,2.0511]
[1776373508937,47.27,75171.34,0.2,0.98709,1e-05,2.0511]
[1776373512817,47.28,75168.3,0.2,0.98705,1e-05,2.05607]
[1776373513801,47.28,75168.3,0.2,0.98705,1e-05,2.05607]
[1776373513937,47.28,75168.3,0.2,0.98705,1e-05,2.05607]
[1776373515327,47.28,75167.62,0.2,0.98705,1e-05,2.05723]
[1776373515442,47.28,75167.62,0.2,0.98705,1e-05,2.05723]
[1776373515838,47.28,75166.25,0.2,0.98703,1e-05,2.0594]
[1776373520548,47.28,75166.55,0.2,0.98703,1e-05,2.05916]
[1776373520690,47.28,75166.55,0.2,0.98703,1e-05,2.05916]
[1776373523894,47.28,75163.92,0.2,0.987,1e-05,2.06348]
[1776373525062,47.28,75163.92,0.2,0.987,1e-05,2.06348]
[1776373525192,47.28,75163.92,0.2,0.987,1e-05,2.06348]
[1776373525114,47.28,75161.32,0.2,0.98697,1e-05,2.06756]
[1776373529044,47.28,75161.25,0.2,0.98697,1e-05,2.06784]
[1776373529198,47.28,75161.25,0.2,0.98697,1e-05,2.06784]
[1776373531688,47.28,75161.88,0.2,0.98697,1e-05,2.06702]
[1776373531950,47.28,75161.71,0.2,0.98698,1e-05,2.06563]
[1776373536984,47.28,75162.97,0.2,0.98699,1e-05,2.06402]
[1776373542021,47.28,75163.64,0.2,0.987,1e-05,2.06337]
[1776373547055,47.29,75162.86,0.2,0.98699,1e-05,2.06498]
[1776373551084,47.29,75177.53,0.2,0.98715,1e-05,2.04268]
[1776373551385,47.29,75177.53,0.2,0.98715,1e-05,2.04268]
[1776373552091,47.29,75197.4,0.2,0.98738,1e-05,2.01243]
[1776373553098,47.29,75200.18,0.2,0.98741,1e-05,2.00834]
[1776373554105,47.29,75200.07,0.2,0.9874,1e-05,2.00868]
[1776373555317,47.29,75200.16,0.2,0.9874,1e-05,2.00873]
[1776373561154,47.29,75200.74,0.2,0.9874,1e-05,2.00892]
[1776373566188,47.3,75200.0,0.2,0.98739,1e-05,2.01091]
[1776373568401,47.3,75201.66,0.2,0.9874,1e-05,2.0089]
[1776373568435,47.3,75201.66,0.2,0.9874,1e-05,2.0089]
[1776373569209,47.3,75200.14,0.2,0.98738,1e-05,2.01138]
[1776373570106,47.3,75200.14,0.2,0.98738,1e-05,2.01138]
[1776373570201,47.3,75200.14,0.2,0.98738,1e-05,2.01138]
[1776373571224,47.3,75204.37,0.2,0.98743,1e-05,2.0053]
[1776373574245,47.31,75210.27,0.2,0.98749,1e-05,1.99694]
[1776373574348,47.31,75210.27,0.2,0.98749,1e-05,1.99694]
[1776373574436,47.31,75210.27,0.2,0.98749,1e-05,1.99694]
[1776373575252,47.31,75211.98,0.2,0.98751,1e-05,1.99455]
[1776373575823,47.31,75211.98,0.2,0.98751,1e-05,1.99455]
[1776373575944,47.31,75211.98,0.2,0.98751,1e-05,1.99455]
[1776373580287,47.31,75204.87,0.2,0.98742,1e-05,2.00622]
[1776373580822,47.31,75204.87,0.2,0.98742,1e-05,2.00622]
[1776373580937,47.31,75204.87,0.2,0.98742,1e-05,2.00622]
[1776373581296,47.31,75204.87,0.2,0.98742,1e-05,2.00622]
[1776373581438,47.31,75204.87,0.2,0.98742,1e-05,2.00622]
[1776373581494,47.31,75204.46,0.2,0.98742,1e-05,2.00701]
[1776373582314,47.31,75200.91,0.2,0.98738,1e-05,2.01256]
[1776373583309,47.31,75195.98,0.2,0.98732,1e-05,2.0202]
[1776373585855,47.31,75194.12,0.2,0.9873,1e-05,2.02318]
[1776373585945,47.31,75194.12,0.2,0.9873,1e-05,2.02318]
[1776373586026,47.32,75186.94,0.2,0.98721,1e-05,2.03428]
[1776373586330,47.32,75183.26,0.2,0.98717,1e-05,2.04003]
[1776373587337,47.32,75179.3,0.2,0.98713,1e-05,2.04622]
[1776373588344,47.32,75171.29,0.2,0.98703,1e-05,2.05866]
[1776373589814,47.32,75171.29,0.2,0.98703,1e-05,2.05866]
[1776373589940,47.32,75171.29,0.2,0.98703,1e-05,2.05866]
[1776373593217,47.32,75169.84,0.2,0.98703,1e-05,2.05941]
[1776373593225,47.32,75169.63,0.2,0.98702,1e-05,2.05981]
[1776373593439,47.32,75169.63,0.2,0.98702,1e-05,2.05981]
[1776373599421,47.32,75169.28,0.2,0.98702,1e-05,2.06086]
[1776373603679,47.32,75168.22,0.2,0.987,1e-05,2.06273]
[1776373603689,47.32,75168.22,0.2,0.987,1e-05,2.06273]
[1776373609491,47.32,75166.46,0.2,0.98698,1e-05,2.066]
[1776373612252,47.32,75166.46,0.2,0.98698,1e-05,2.066]
[1776373612438,47.33,75163.3,0.2,0.98694,1e-05,2.07106]
[1776373613036,47.33,75163.3,0.2,0.98694,1e-05,2.07106]
[1776373613197,47.33,75163.3,0.2,0.98694,1e-05,2.07106]
[1776373613296,47.33,75161.32,0.2,0.98692,1e-05,2.07427]
[1776373617547,47.33,75164.79,0.2,0.98695,1e-05,2.06918]
[1776373619888,47.33,75164.43,0.2,0.98695,1e-05,2.06982]
[1776373619939,47.33,75164.43,0.2,0.98695,1e-05,2.06982]
[1776373625603,47.33,75163.73,0.2,0.98694,1e-05,2.0715]
[1776373631212,47.33,75163.41,0.2,0.98693,1e-05,2.07226]
[1776373631442,47.33,75160.44,0.2,0.9869,1e-05,2.07713]
[1776373632149,47.33,75160.44,0.2,0.9869,1e-05,2.07713]
[1776373632192,47.33,75160.44,0.2,0.9869,1e-05,2.07713]
[1776373632246,47.33,75157.13,0.2,0.98686,1e-05,2.08228]
[1776373637687,47.33,75156.03,0.2,0.98684,1e-05,2.08438]
[1776373639711,47.34,75158.9,0.2,0.98687,1e-05,2.07997]
[1776373639941,47.34,75158.9,0.2,0.98687,1e-05,2.07997]
[1776373644852,47.34,75159.3,0.2,0.98688,1e-05,2.07966]
[1776373644937,47.34,75159.3,0.2,0.98688,1e-05,2.07966]
[1776373645174,47.34,75159.3,0.2,0.98688,1e-05,2.07966]
[1776373645197,47.34,75159.3,0.2,0.98688,1e-05,2.07966]
[1776373645276,47.34,75160.05,0.2,0.98688,1e-05,2.07856]
[1776373648349,47.34,75160.94,0.2,0.98689,1e-05,2.0773]
[1776373647757,47.34,75165.3,0.2,0.98694,1e-05,2.0706]
[1776373648436,47.34,75165.3,0.2,0.98694,1e-05,2.0706]
[1776373648764,47.34,75169.45,0.2,0.98699,1e-05,2.06424]
[1776373649771,47.34,75176.35,0.2,0.98707,1e-05,2.05367]
[1776373651536,47.34,75178.57,0.2,0.98709,1e-05,2.05035]
[1776373651692,47.34,75178.57,0.2,0.98709,1e-05,2.05035]
[1776373651798,47.34,75177.23,0.2,0.98709,1e-05,2.05082]
[1776373652795,47.34,75180.94,0.2,0.98713,1e-05,2.04521]
[1776373655107,47.34,75182.05,0.2,0.98714,1e-05,2.04362]
[1776373655191,47.34,75182.05,0.2,0.98714,1e-05,2.04362]
[1776373658837,47.34,75176.16,0.2,0.98707,1e-05,2.05326]
[1776373659808,47.34,75176.16,0.2,0.98707,1e-05,2.05326]
[1776373659941,47.34,75176.16,0.2,0.98707,1e-05,2.05326]
[1776373659951,47.34,75170.04,0.2,0.987,1e-05,2.0628]
[1776373660844,47.34,75170.04,0.2,0.987,1e-05,2.0628]
[1776373660946,47.34,75170.04,0.2,0.987,1e-05,2.0628]
[1776373661016,47.34,75170.82,0.2,0.98701,1e-05,2.06168]
[1776373664880,47.35,75167.34,0.2,0.98697,1e-05,2.06739]
[1776373666227,47.35,75167.34,0.2,0.98697,1e-05,2.06739]
[1776373666437,47.35,75165.97,0.2,0.98695,1e-05,2.06959]
[1776373671929,47.35,75164.57,0.2,0.98693,1e-05,2.07219]
[1776373675957,47.35,75168.78,0.2,0.98698,1e-05,2.06594]
[1776373676652,47.35,75168.78,0.2,0.98698,1e-05,2.06594]
[1776373676691,47.35,75168.78,0.2,0.98698,1e-05,2.06594]
[1776373676964,47.35,75174.13,0.2,0.98704,1e-05,2.05775]
[1776373678022,47.35,75174.13,0.2,0.98704,1e-05,2.05775]
[1776373678192,47.35,75174.13,0.2,0.98704,1e-05,2.05775]
[1776373678224,47.35,75177.09,0.2,0.98707,1e-05,2.05328]
[1776373679985,47.35,75180.88,0.2,0.98711,1e-05,2.04765]
[1776373680849,47.35,75180.88,0.2,0.98711,1e-05,2.04765]
[1776373680936,47.35,75180.88,0.2,0.98711,1e-05,2.04765]
[1776373684014,47.35,75188.62,0.2,0.9872,1e-05,2.03621]
[1776373685021,47.35,75209.2,0.2,0.98743,1e-05,2.00504]
[1776373686028,47.36,75224.48,0.2,0.98759,1e-05,1.98265]
[1776373687035,47.36,75227.78,0.2,0.98763,1e-05,1.97792]
[1776373690448,47.36,75227.84,0.2,0.98762,1e-05,1.97848]
[1776373692070,47.36,75235.3,0.2,0.98771,1e-05,1.96657]
[1776373694452,47.35,75235.71,0.2,0.98772,1e-05,1.96522]
[1776373696106,47.35,75241.99,0.2,0.98779,1e-05,1.95578]
[1776373700134,47.35,75252.83,0.2,0.9879,1e-05,1.94022]
[1776373701141,47.36,75263.83,0.2,0.98802,1e-05,1.92438]
[1776373702148,47.36,75272.86,0.2,0.98811,1e-05,1.91153]
[1776373703155,47.36,75275.76,0.2,0.98814,1e-05,1.90766]
[1776373704162,47.36,75271.96,0.2,0.9881,1e-05,1.91353]
[1776373708211,47.37,75272.01,0.2,0.98809,1e-05,1.91445]
[1776373708440,47.36,75271.31,0.2,0.98809,1e-05,1.9152]
[1776373710484,47.37,75271.44,0.2,0.98809,1e-05,1.91506]
[1776373710690,47.37,75271.44,0.2,0.98809,1e-05,1.91506]
[1776373711212,47.37,75271.66,0.2,0.9881,1e-05,1.91344]
[1776373716247,47.37,75270.33,0.2,0.98808,1e-05,1.9164]
[1776373718449,47.37,75269.8,0.2,0.98807,1e-05,1.91781]
[1776373718691,47.37,75269.8,0.2,0.98807,1e-05,1.91781]
[1776373719269,47.38,75269.92,0.2,0.98806,1e-05,1.91795]
[1776373720276,47.38,75266.17,0.2,0.98803,1e-05,1.92313]
[1776373721283,47.38,75262.48,0.2,0.98798,1e-05,1.92884]
[1776373722445,47.38,75261.93,0.2,0.98798,1e-05,1.92996]
[1776373725536,47.37,75259.21,0.2,0.98795,1e-05,1.93301]
[1776373725694,47.37,75259.21,0.2,0.98795,1e-05,1.93301]
[1776373726270,47.37,75259.21,0.2,0.98795,1e-05,1.93301]
[1776373726319,47.37,75263.79,0.2,0.98801,1e-05,1.92599]
[1776373726448,47.37,75263.79,0.2,0.98801,1e-05,1.92599]
[1776373732232,47.37,75267.23,0.2,0.98805,1e-05,1.92006]
[1776373732404,47.37,75267.23,0.2,0.98805,1e-05,1.92006]
[1776373732360,47.37,75267.16,0.2,0.98805,1e-05,1.91987]
[1776373732445,47.37,75267.16,0.2,0.98805,1e-05,1.91987]
[1776373736388,47.36,75273.22,0.2,0.98813,1e-05,1.90958]
[1776373738465,47.36,75275.71,0.2,0.98816,1e-05,1.90543]
[1776373738689,47.36,75275.71,0.2,0.98816,1e-05,1.90543]
[1776373739409,47.35,75275.5,0.2,0.98816,1e-05,1.90546]
[1776373741608,47.35,75275.88,0.2,0.98816,1e-05,1.90437]
[1776373741694,47.35,75275.88,0.2,0.98816,1e-05,1.90437]
[1776373747465,47.34,75275.3,0.2,0.98817,1e-05,1.90363]
[1776373750486,47.34,75284.0,0.2,0.98827,1e-05,1.89026]
[1776373752078,47.34,75284.0,0.2,0.98827,1e-05,1.89026]
[1776373752192,47.34,75284.0,0.2,0.98827,1e-05,1.89026]
[1776373752225,47.34,75284.71,0.2,0.98827,1e-05,1.88959]
[1776373753820,47.34,75284.24,0.2,0.98826,1e-05,1.89063]
[1776373753939,47.34,75284.24,0.2,0.98826,1e-05,1.89063]
[1776373759549,47.36,75276.66,0.2,0.98817,1e-05,1.90402]
[1776373760857,47.36,75276.66,0.2,0.98817,1e-05,1.90402]
[1776373760938,47.36,75276.66,0.2,0.98817,1e-05,1.90402]
[1776373760958,47.36,75273.79,0.2,0.98813,1e-05,1.90851]
[1776373762771,47.36,75271.53,0.2,0.98811,1e-05,1.91211]
[1776373762937,47.36,75271.53,0.2,0.98811,1e-05,1.91211]
[1776373764584,47.36,75266.07,0.2,0.98805,1e-05,1.92039]
[1776373768612,47.35,75270.11,0.2,0.9881,1e-05,1.91331]
[1776373769774,47.35,75270.11,0.2,0.9881,1e-05,1.91331]
[1776373769936,47.35,75270.11,0.2,0.9881,1e-05,1.91331]
[1776373769937,47.35,75275.37,0.2,0.98816,1e-05,1.90538]
[1776373770547,47.35,75275.37,0.2,0.98816,1e-05,1.90538]
[1776373770694,47.35,75275.37,0.2,0.98816,1e-05,1.90538]
[1776373775661,47.35,75270.24,0.2,0.98811,1e-05,1.91076]
[1776373778930,47.35,75268.2,0.2,0.9881,1e-05,1.91317]
[1776373778936,47.35,75268.2,0.2,0.9881,1e-05,1.91317]
[1776373778993,47.35,75264.09,0.2,0.98805,1e-05,1.91888]
[1776373780911,47.35,75261.36,0.2,0.98803,1e-05,1.92258]
[1776373780940,47.35,75261.36,0.2,0.98803,1e-05,1.92258]
[1776373785319,47.34,75259.71,0.2,0.98802,1e-05,1.9238]
[1776373785438,47.34,75259.71,0.2,0.98802,1e-05,1.9238]
[1776373785413,47.34,75260.47,0.2,0.98803,1e-05,1.92209]
[1776373785845,47.34,75260.47,0.2,0.98803,1e-05,1.92209]
[1776373785939,47.34,75260.47,0.2,0.98803,1e-05,1.92209]
[1776373787753,47.33,75269.01,0.2,0.98813,1e-05,1.90904]
[1776373788760,47.33,75269.61,0.2,0.98813,1e-05,1.9079]
[1776373789812,47.33,75269.61,0.2,0.98813,1e-05,1.9079]
[1776373789939,47.33,75269.61,0.2,0.98813,1e-05,1.9079]
[1776373790144,47.33,75269.61,0.2,0.98813,1e-05,1.9079]
[1776373790196,47.33,75269.61,0.2,0.98813,1e-05,1.9079]
[1776373790245,47.33,75270.96,0.2,0.98815,1e-05,1.90567]
[1776373795809,47.34,75269.27,0.2,0.98812,1e-05,1.91013]
[1776373800920,47.35,75269.42,0.2,0.98811,1e-05,1.91124]
[1776373800936,47.35,75269.42,0.2,0.98811,1e-05,1.91124]
[1776373801021,47.35,75269.52,0.2,0.98811,1e-05,1.91143]
[1776373801866,47.35,75269.52,0.2,0.98811,1e-05,1.91143]
[1776373801937,47.35,75269.52,0.2,0.98811,1e-05,1.91143]
[1776373807055,47.36,75266.91,0.2,0.98807,1e-05,1.91689]
[1776373807200,47.36,75266.91,0.2,0.98807,1e-05,1.91689]
[1776373807239,47.36,75264.47,0.2,0.98804,1e-05,1.92077]
[1776373808061,47.36,75264.47,0.2,0.98804,1e-05,1.92077]
[1776373808195,47.36,75264.47,0.2,0.98804,1e-05,1.92077]
[1776373813935,47.35,75262.52,0.2,0.98803,1e-05,1.92217]
[1776373814918,47.35,75262.52,0.2,0.98803,1e-05,1.92217]
[1776373814942,47.35,75262.52,0.2,0.98803,1e-05,1.92217]
[1776373818970,47.35,75269.39,0.2,0.98811,1e-05,1.91192]
[1776373819977,47.35,75274.87,0.2,0.98816,1e-05,1.9043]
[1776373821088,47.35,75274.87,0.2,0.98816,1e-05,1.9043]
[1776373821188,47.35,75274.87,0.2,0.98816,1e-05,1.9043]
[1776373821229,47.35,75279.25,0.2,0.98821,1e-05,1.8983]
[1776373822400,47.35,75279.25,0.2,0.98821,1e-05,1.8983]
[1776373822440,47.35,75279.25,0.2,0.98821,1e-05,1.8983]
[1776373829306,47.37,75281.28,0.2,0.98821,1e-05,1.89783]
[1776373829442,47.37,75281.28,0.2,0.98821,1e-05,1.89783]
[1776373829500,47.37,75281.98,0.2,0.98821,1e-05,1.89752]
[1776373829634,47.37,75281.98,0.2,0.98821,1e-05,1.89752]
[1776373829699,47.37,75281.98,0.2,0.98821,1e-05,1.89752]
[1776373833068,47.38,75288.29,0.2,0.98828,1e-05,1.88786]
[1776373838478,47.38,75285.97,0.2,0.98825,1e-05,1.89145]
[1776373838537,47.37,75285.64,0.2,0.98825,1e-05,1.89143]
[1776373838698,47.37,75285.64,0.2,0.98825,1e-05,1.89143]
[1776373838873,47.37,75285.64,0.2,0.98825,1e-05,1.89143]
[1776373838942,47.37,75285.64,0.2,0.98825,1e-05,1.89143]
[1776373839110,47.37,75285.42,0.2,0.98825,1e-05,1.89175]
[1776373844400,47.38,75283.18,0.2,0.98822,1e-05,1.89579]
[1776373844447,47.38,75283.18,0.2,0.98822,1e-05,1.89579]
[1776373844470,47.38,75279.57,0.2,0.98818,1e-05,1.90135]
[1776373845457,47.38,75279.57,0.2,0.98818,1e-05,1.90135]
[1776373845695,47.38,75277.89,0.2,0.98816,1e-05,1.90445]
[1776373852202,47.39,75275.18,0.2,0.98812,1e-05,1.90916]
[1776373853151,47.39,75275.18,0.2,0.98812,1e-05,1.90916]
[1776373853195,47.39,75275.18,0.2,0.98812,1e-05,1.90916]
[1776373853209,47.39,75273.1,0.2,0.9881,1e-05,1.91251]
[1776373854217,47.39,75268.27,0.2,0.98805,1e-05,1.91987]
[1776373855223,47.39,75265.45,0.2,0.98802,1e-05,1.92369]
[1776373856252,47.39,75265.45,0.2,0.98802,1e-05,1.92369]
[1776373856446,47.39,75265.45,0.2,0.98802,1e-05,1.92369]
[1776373864289,47.39,75264.67,0.2,0.98801,1e-05,1.92516]
[1776373867310,47.39,75258.27,0.2,0.98793,1e-05,1.93543]
[1776373870331,47.4,75254.06,0.2,0.98788,1e-05,1.94245]
[1776373870680,47.4,75254.06,0.2,0.98788,1e-05,1.94245]
[1776373870695,47.4,75254.06,0.2,0.98788,1e-05,1.94245]
[1776373871338,47.4,75254.33,0.2,0.98789,1e-05,1.94171]
[1776373871687,47.4,75254.33,0.2,0.98789,1e-05,1.94171]
[1776373871696,47.4,75254.33,0.2,0.98789,1e-05,1.94171]
[1776373877380,47.4,75261.45,0.2,0.98796,1e-05,1.93166]
[1776373878387,47.4,75269.03,0.2,0.98804,1e-05,1.92025]
[1776373879051,47.4,75269.03,0.2,0.98804,1e-05,1.92025]
[1776373879193,47.4,75269.03,0.2,0.98804,1e-05,1.92025]
[1776373879394,47.4,75268.47,0.2,0.98804,1e-05,1.92075]
[1776373879940,47.4,75268.47,0.2,0.98804,1e-05,1.92075]
[1776373880195,47.4,75268.47,0.2,0.98804,1e-05,1.92075]
[1776373881408,47.4,75271.8,0.2,0.98807,1e-05,1.91651]
[1776373883422,47.4,75277.51,0.2,0.98814,1e-05,1.90762]
[1776373884066,47.4,75277.51,0.2,0.98814,1e-05,1.90762]
[1776373884190,47.4,75277.51,0.2,0.98814,1e-05,1.90762]
[1776373890472,47.4,75277.23,0.2,0.98813,1e-05,1.9085]
[1776373892537,47.4,75277.19,0.2,0.98814,1e-05,1.90725]
[1776373892539,47.4,75278.42,0.2,0.98815,1e-05,1.90612]
[1776373892691,47.4,75278.42,0.2,0.98815,1e-05,1.90612]
[1776373893367,47.4,75278.42,0.2,0.98815,1e-05,1.90612]
[1776373893439,47.4,75278.42,0.2,0.98815,1e-05,1.90612]
[1776373893493,47.4,75277.28,0.2,0.98813,1e-05,1.90778]
[1776373898528,47.41,75277.58,0.2,0.98812,1e-05,1.90899]
[1776373901023,47.42,75277.29,0.2,0.98811,1e-05,1.9104]
[1776373901194,47.42,75277.29,0.2,0.98811,1e-05,1.9104]
[1776373901549,47.42,75277.47,0.2,0.98811,1e-05,1.91046]
[1776373901947,47.42,75277.47,0.2,0.98811,1e-05,1.91046]
[1776373902190,47.42,75277.47,0.2,0.98811,1e-05,1.91046]
[1776373914640,47.44,75277.09,0.2,0.98808,1e-05,1.91525]
[1776373915805,47.44,75277.09,0.2,0.98808,1e-05,1.91525]
[1776373915938,47.44,75277.09,0.2,0.98808,1e-05,1.91525]
[1776373916590,47.44,75277.09,0.2,0.98808,1e-05,1.91525]
[1776373916032,47.44,75277.09,0.2,0.98808,1e-05,1.91557]
[1776373916688,47.44,75277.09,0.2,0.98808,1e-05,1.91557]
[1776373922696,47.45,75277.61,0.2,0.98807,1e-05,1.917]
[1776373926724,47.46,75272.64,0.2,0.98801,1e-05,1.92547]
[1776373928014,47.46,75272.64,0.2,0.98801,1e-05,1.92547]
[1776373928194,47.46,75272.64,0.2,0.98801,1e-05,1.92547]
[1776373928228,47.46,75272.04,0.2,0.988,1e-05,1.92664]
[1776373928834,47.46,75272.04,0.2,0.988,1e-05,1.92664]
[1776373928937,47.46,75272.04,0.2,0.988,1e-05,1.92664]
[1776373934780,47.47,75271.37,0.2,0.98797,1e-05,1.92965]
[1776373939815,47.48,75272.2,0.2,0.98797,1e-05,1.92989]
[1776373944344,47.48,75270.94,0.2,0.98796,1e-05,1.93231]
[1776373944438,47.48,75270.94,0.2,0.98796,1e-05,1.93231]
[1776373944504,47.48,75270.94,0.2,0.98795,1e-05,1.93288]
[1776373944861,47.48,75270.94,0.2,0.98795,1e-05,1.93288]
[1776373944944,47.48,75270.94,0.2,0.98795,1e-05,1.93288]
[1776373946867,47.49,75267.25,0.2,0.98791,1e-05,1.93915]
[1776373952396,47.49,75265.6,0.2,0.98789,1e-05,1.94185]
[1776373952441,47.49,75265.6,0.2,0.98789,1e-05,1.94185]
[1776373952489,47.49,75265.28,0.2,0.98788,1e-05,1.94176]
[1776373953009,47.49,75265.28,0.2,0.98788,1e-05,1.94176]
[1776373953195,47.49,75265.28,0.2,0.98788,1e-05,1.94176]
[1776373955931,47.5,75260.3,0.2,0.98782,1e-05,1.95017]
[1776373957417,47.5,75260.3,0.2,0.98782,1e-05,1.95017]
[1776373957445,47.5,75260.3,0.2,0.98782,1e-05,1.95017]
[1776373957450,47.5,75256.31,0.2,0.98778,1e-05,1.95632]
[1776373957945,47.5,75248.73,0.2,0.98769,1e-05,1.96779]
[1776373959335,47.5,75248.73,0.2,0.98769,1e-05,1.96779]
[1776373959365,47.5,75248.73,0.2,0.98769,1e-05,1.96779]
[1776373959382,47.5,75246.19,0.2,0.98767,1e-05,1.97118]
[1776373959965,47.5,75242.92,0.2,0.98764,1e-05,1.97566]
[1776373960972,47.49,75238.78,0.2,0.98759,1e-05,1.98144]
[1776373961979,47.49,75235.47,0.2,0.98756,1e-05,1.98598]
[1776373968021,47.48,75235.11,0.2,0.98757,1e-05,1.98404]
[1776373969028,47.48,75232.78,0.2,0.98755,1e-05,1.98712]
[1776373973459,47.48,75231.51,0.2,0.98754,1e-05,1.9884]
[1776373973515,47.48,75230.92,0.2,0.98753,1e-05,1.98949]
[1776373973699,47.48,75230.92,0.2,0.98753,1e-05,1.98949]
[1776373974193,47.48,75230.92,0.2,0.98753,1e-05,1.98949]
[1776373974441,47.48,75230.92,0.2,0.98753,1e-05,1.98949]
[1776373974471,47.48,75231.04,0.2,0.98753,1e-05,1.98951]
[1776373978092,47.48,75236.43,0.2,0.98759,1e-05,1.98225]
[1776373979042,47.48,75236.43,0.2,0.98759,1e-05,1.98225]
[1776373979075,47.48,75236.43,0.2,0.98759,1e-05,1.98225]
[1776373979436,47.48,75236.43,0.2,0.98759,1e-05,1.98225]
[1776373979535,47.48,75238.8,0.2,0.98761,1e-05,1.97894]
[1776373979703,47.48,75238.8,0.2,0.98761,1e-05,1.97894]
[1776373981129,47.48,75232.19,0.2,0.98754,1e-05,1.98927]
[1776373982131,47.49,75216.0,0.2,0.98735,1e-05,2.01386]
[1776373983138,47.49,75208.82,0.2,0.98727,1e-05,2.02491]
[1776373986160,47.48,75196.33,0.2,0.98714,1e-05,2.04254]
[1776373987167,47.48,75189.04,0.2,0.98706,1e-05,2.05322]
[1776373989181,47.48,75189.22,0.2,0.98707,1e-05,2.05251]
[1776373990188,47.47,75187.15,0.2,0.98705,1e-05,2.05517]
[1776373991195,47.47,75183.04,0.2,0.987,1e-05,2.06159]
[1776373993209,47.47,75180.32,0.2,0.98697,1e-05,2.06595]
[1776373994216,47.47,75174.98,0.2,0.98691,1e-05,2.07365]
[1776373995223,47.47,75164.76,0.2,0.98679,1e-05,2.0896]
[1776373996230,47.47,75161.3,0.2,0.98675,1e-05,2.09502]
[1776373997237,47.47,75159.25,0.2,0.98673,1e-05,2.09824]
[1776374000204,47.47,75158.29,0.2,0.98672,1e-05,2.09976]
[1776374000258,47.47,75157.87,0.2,0.98671,1e-05,2.10042]
[1776374002205,47.47,75158.59,0.2,0.98672,1e-05,2.0993]
[1776374002273,47.47,75156.3,0.2,0.98669,1e-05,2.10289]
[1776374004511,47.47,75155.82,0.2,0.98669,1e-05,2.10364]
[1776374004689,47.47,75155.82,0.2,0.98669,1e-05,2.10364]
[1776374004612,47.47,75157.03,0.2,0.9867,1e-05,2.10174]
[1776374005334,47.47,75157.03,0.2,0.9867,1e-05,2.10174]
[1776374005437,47.47,75157.03,0.2,0.9867,1e-05,2.10174]
[1776374005489,47.47,75157.19,0.2,0.9867,1e-05,2.10149]
[1776374009016,47.47,75156.23,0.2,0.98669,1e-05,2.103]
[1776374009191,47.47,75156.23,0.2,0.98669,1e-05,2.103]
[1776374009363,47.47,75156.23,0.2,0.98669,1e-05,2.103]
[1776374009445,47.47,75156.23,0.2,0.98669,1e-05,2.103]
[1776374009462,47.47,75152.05,0.2,0.98664,1e-05,2.10956]
[1776374011347,47.47,75154.81,0.2,0.98669,1e-05,2.10346]
[1776374015528,47.47,75155.07,0.2,0.98669,1e-05,2.10303]
[1776374015688,47.47,75155.07,0.2,0.98669,1e-05,2.10303]
[1776374015629,47.47,75157.43,0.2,0.98672,1e-05,2.09933]
[1776374016267,47.47,75157.43,0.2,0.98672,1e-05,2.09933]
[1776374016437,47.47,75157.43,0.2,0.98672,1e-05,2.09933]
[1776374016535,47.47,75157.62,0.2,0.98672,1e-05,2.09903]
[1776374022424,47.47,75157.79,0.2,0.98672,1e-05,2.09874]
[1776374027166,47.47,75157.94,0.2,0.98672,1e-05,2.09848]
[1776374027197,47.47,75157.94,0.2,0.98672,1e-05,2.09848]
[1776374031487,47.47,75170.28,0.2,0.98687,1e-05,2.07921]
[1776374032496,47.47,75180.74,0.2,0.98699,1e-05,2.06304]
[1776374033574,47.47,75180.74,0.2,0.98699,1e-05,2.06304]
[1776374033692,47.47,75180.74,0.2,0.98699,1e-05,2.06304]
[1776374033675,47.47,75181.46,0.2,0.98699,1e-05,2.06204]
[1776374035517,47.47,75186.42,0.2,0.98705,1e-05,2.05446]
[1776374036524,47.47,75191.39,0.2,0.98711,1e-05,2.04689]
[1776374038710,47.47,75192.81,0.2,0.98712,1e-05,2.0448]
[1776374038940,47.47,75192.86,0.2,0.98712,1e-05,2.04489]
[1776374044200,47.48,75193.16,0.2,0.98712,1e-05,2.04477]
[1776374044580,47.48,75192.57,0.2,0.98712,1e-05,2.04575]
[1776374046106,47.48,75193.08,0.2,0.98712,1e-05,2.04505]
[1776374046194,47.48,75193.08,0.2,0.98712,1e-05,2.04505]
[1776374051629,47.48,75191.68,0.2,0.9871,1e-05,2.04769]
[1776374053241,47.48,75188.69,0.2,0.98707,1e-05,2.05236]
[1776374053437,47.48,75188.69,0.2,0.98707,1e-05,2.05236]
[1776374053846,47.48,75187.68,0.2,0.98705,1e-05,2.05399]
[1776374053938,47.48,75187.68,0.2,0.98705,1e-05,2.05399]
[1776374054650,47.48,75186.37,0.2,0.98704,1e-05,2.05608]
[1776374056664,47.48,75181.95,0.2,0.98699,1e-05,2.06302]
[1776374057370,47.48,75181.95,0.2,0.98699,1e-05,2.06302]
[1776374057437,47.48,75181.95,0.2,0.98699,1e-05,2.06302]
[1776374059686,47.48,75169.44,0.2,0.98684,1e-05,2.08255]
[1776374060692,47.48,75163.97,0.2,0.98678,1e-05,2.0911]
[1776374061712,47.48,75163.97,0.2,0.98678,1e-05,2.0911]
[1776374061699,47.48,75161.46,0.2,0.98675,1e-05,2.09503]
[1776374061937,47.48,75161.46,0.2,0.98675,1e-05,2.09503]
[1776374062550,47.48,75161.46,0.2,0.98675,1e-05,2.09503]
[1776374062590,47.48,75161.46,0.2,0.98675,1e-05,2.09503]
[1776374062706,47.48,75159.66,0.2,0.98673,1e-05,2.09785]
[1776374063713,47.48,75156.08,0.2,0.98669,1e-05,2.10343]
[1776374068748,47.48,75153.59,0.2,0.98666,1e-05,2.10721]
[1776374069199,47.48,75153.59,0.2,0.98666,1e-05,2.10721]
[1776374069437,47.48,75153.59,0.2,0.98666,1e-05,2.10721]
[1776374074790,47.48,75155.83,0.2,0.9867,1e-05,2.10183]
[1776374076593,47.48,75156.98,0.2,0.98671,1e-05,2.10002]
[1776374076690,47.48,75156.98,0.2,0.98671,1e-05,2.10002]
[1776374077840,47.48,75158.51,0.2,0.98673,1e-05,2.09761]
[1776374077939,47.48,75158.51,0.2,0.98673,1e-05,2.09761]
[1776374078038,47.48,75160.87,0.2,0.98676,1e-05,2.09391]
[1776374079825,47.48,75157.1,0.2,0.98671,1e-05,2.0998]
[1776374083132,47.48,75157.25,0.2,0.98671,1e-05,2.09955]
[1776374083192,47.48,75157.25,0.2,0.98671,1e-05,2.09955]
[1776374092917,47.48,75156.86,0.2,0.98671,1e-05,2.10006]
[1776374097616,47.48,75155.49,0.2,0.98669,1e-05,2.10218]
[1776374097689,47.48,75155.49,0.2,0.98669,1e-05,2.10218]
[1776374098829,47.48,75153.21,0.2,0.98667,1e-05,2.10573]
[1776374098940,47.48,75153.21,0.2,0.98667,1e-05,2.10573]
[1776374098959,47.48,75152.46,0.2,0.98666,1e-05,2.10689]
[1776374105001,47.48,75158.77,0.2,0.98673,1e-05,2.09689]
[1776374106008,47.48,75170.47,0.2,0.98687,1e-05,2.07866]
[1776374106901,47.48,75170.47,0.2,0.98687,1e-05,2.07866]
[1776374106940,47.48,75170.47,0.2,0.98687,1e-05,2.07866]
[1776374107015,47.48,75171.9,0.2,0.98689,1e-05,2.07648]
[1776374112050,47.48,75169.95,0.2,0.98686,1e-05,2.07969]
[1776374114066,47.48,75165.16,0.2,0.98681,1e-05,2.0872]
[1776374115089,47.48,75165.16,0.2,0.98681,1e-05,2.0872]
[1776374115189,47.48,75165.16,0.2,0.98681,1e-05,2.0872]
[1776374115257,47.48,75170.24,0.2,0.98686,1e-05,2.07931]
[1776374116124,47.48,75170.24,0.2,0.98686,1e-05,2.07931]
[1776374116199,47.48,75170.24,0.2,0.98686,1e-05,2.07931]
[1776374116225,47.48,75170.25,0.2,0.98686,1e-05,2.07933]
[1776374118095,47.48,75174.46,0.2,0.98691,1e-05,2.07286]
[1776374120109,47.48,75169.92,0.2,0.98686,1e-05,2.07998]
[1776374121092,47.48,75169.92,0.2,0.98686,1e-05,2.07998]
[1776374121191,47.48,75169.92,0.2,0.98686,1e-05,2.07998]
[1776374122535,47.48,75168.46,0.2,0.98684,1e-05,2.08228]
[1776374122688,47.48,75168.46,0.2,0.98684,1e-05,2.08228]
[1776374123131,47.48,75157.69,0.2,0.98672,1e-05,2.09913]
[1776374124159,47.48,75157.69,0.2,0.98672,1e-05,2.09913]
[1776374124190,47.48,75157.69,0.2,0.98672,1e-05,2.09913]
[1776374124219,47.48,75156.63,0.2,0.9867,1e-05,2.10078]
[1776374125147,47.48,75150.9,0.2,0.98664,1e-05,2.10976]
[1776374126153,47.48,75140.84,0.2,0.98652,1e-05,2.12559]
[1776374127160,47.48,75141.08,0.2,0.98652,1e-05,2.12515]
[1776374128217,47.48,75141.08,0.2,0.98652,1e-05,2.12515]
[1776374128437,47.48,75141.08,0.2,0.98652,1e-05,2.12515]
[1776374131188,47.48,75128.22,0.2,0.98638,1e-05,2.14355]
[1776374132195,47.48,75124.54,0.2,0.98634,1e-05,2.14931]
[1776374133903,47.48,75125.11,0.2,0.98635,1e-05,2.1483]
[1776374134420,47.48,75125.11,0.2,0.98635,1e-05,2.1483]
[1776374135216,47.48,75119.65,0.2,0.98628,1e-05,2.15681]
[1776374136223,47.48,75115.05,0.2,0.98623,1e-05,2.16406]
[1776374139941,47.47,75113.87,0.2,0.98622,1e-05,2.16555]
[1776374140190,47.47,75113.87,0.2,0.98622,1e-05,2.16555]
[1776374140251,47.47,75112.99,0.2,0.98621,1e-05,2.16683]
[1776374145286,47.47,75112.43,0.2,0.98621,1e-05,2.16706]
[1776374150322,47.47,75123.63,0.2,0.98635,1e-05,2.14845]
[1776374151329,47.47,75121.27,0.2,0.98632,1e-05,2.15211]
[1776374152023,47.47,75121.27,0.2,0.98632,1e-05,2.15211]
[1776374152192,47.47,75121.27,0.2,0.98632,1e-05,2.15211]
[1776374154350,47.47,75115.42,0.2,0.98625,1e-05,2.16113]
[1776374154924,47.47,75115.42,0.2,0.98625,1e-05,2.16113]
[1776374154936,47.47,75115.42,0.2,0.98625,1e-05,2.16113]
[1776374155357,47.47,75114.79,0.2,0.98624,1e-05,2.16201]
[1776374160784,47.46,75114.62,0.2,0.98625,1e-05,2.16178]
[1776374160829,47.46,75114.62,0.2,0.98625,1e-05,2.16178]
[1776374166434,47.46,75119.95,0.2,0.98632,1e-05,2.15239]
[1776374167441,47.46,75123.54,0.2,0.98636,1e-05,2.14656]
[1776374169057,47.46,75126.45,0.2,0.98639,1e-05,2.14183]
[1776374169199,47.46,75126.45,0.2,0.98639,1e-05,2.14183]
[1776374169455,47.46,75124.35,0.2,0.98637,1e-05,2.14509]
[1776374174830,47.46,75122.18,0.2,0.98635,1e-05,2.1482]
[1776374176504,47.45,75117.28,0.2,0.98629,1e-05,2.15572]
[1776374181538,47.45,75112.67,0.2,0.98624,1e-05,2.1625]
[1776374184589,47.45,75111.83,0.2,0.98623,1e-05,2.16359]
[1776374184691,47.45,75111.83,0.2,0.98623,1e-05,2.16359]
[1776374184742,47.45,75111.3,0.2,0.98623,1e-05,2.16431]
[1776374190602,47.45,75110.24,0.2,0.98622,1e-05,2.16521]
[1776374194904,47.44,75111.97,0.2,0.98625,1e-05,2.16027]
[1776374194940,47.44,75112.16,0.2,0.98626,1e-05,2.15984]
[1776374195637,47.44,75112.36,0.2,0.98626,1e-05,2.15939]
[1776374200918,47.44,75112.51,0.2,0.98627,1e-05,2.15866]
[1776374202444,47.44,75109.98,0.2,0.98624,1e-05,2.16248]
[1776374202688,47.44,75106.44,0.2,0.98619,1e-05,2.16803]
[1776374205242,47.44,75108.77,0.2,0.98622,1e-05,2.16402]
[1776374205437,47.44,75108.77,0.2,0.98622,1e-05,2.16402]
[1776374205710,47.44,75108.66,0.2,0.98622,1e-05,2.16406]
[1776374207724,47.44,75103.06,0.2,0.98616,1e-05,2.17281]
[1776374211752,47.43,75099.18,0.2,0.98612,1e-05,2.17847]
[1776374214203,47.43,75098.98,0.2,0.98611,1e-05,2.17864]
[1776374214442,47.43,75098.98,0.2,0.98611,1e-05,2.17864]
[1776374216792,47.43,75106.3,0.2,0.98621,1e-05,2.16622]
[1776374218807,47.43,75102.26,0.2,0.98616,1e-05,2.17243]
[1776374221828,47.43,75108.81,0.2,0.98624,1e-05,2.16147]
[1776374223842,47.43,75112.2,0.2,0.98629,1e-05,2.15578]
[1776374224369,47.43,75112.2,0.2,0.98629,1e-05,2.15578]
[1776374224440,47.43,75112.2,0.2,0.98629,1e-05,2.15578]
[1776374224850,47.43,75111.52,0.2,0.98628,1e-05,2.15674]
[1776374225586,47.43,75111.52,0.2,0.98628,1e-05,2.15674]
[1776374225698,47.43,75111.52,0.2,0.98628,1e-05,2.15674]
[1776374230892,47.42,75110.92,0.2,0.98628,1e-05,2.15687]
[1776374233913,47.42,75106.3,0.2,0.98623,1e-05,2.16389]
[1776374235459,47.42,75103.69,0.2,0.98619,1e-05,2.16794]
[1776374235690,47.42,75103.69,0.2,0.98619,1e-05,2.16794]
[1776374235927,47.42,75104.71,0.2,0.98621,1e-05,2.16616]
[1776374236155,47.42,75104.71,0.2,0.98621,1e-05,2.16616]
[1776374236200,47.42,75104.71,0.2,0.98621,1e-05,2.16616]
[1776374239955,47.42,75093.42,0.2,0.98608,1e-05,2.18378]
[1776374240962,47.41,75089.54,0.2,0.98603,1e-05,2.18989]
[1776374241969,47.41,75085.82,0.2,0.98599,1e-05,2.19575]
[1776374242976,47.41,75081.61,0.2,0.98594,1e-05,2.2024]
[1776374246159,47.41,75078.82,0.2,0.9859,1e-05,2.20653]
[1776374246189,47.41,75078.82,0.2,0.9859,1e-05,2.20653]
[1776374246251,47.41,75078.97,0.2,0.98591,1e-05,2.20607]
[1776374248011,47.41,75086.56,0.2,0.986,1e-05,2.19328]
[1776374249018,47.41,75091.28,0.2,0.98606,1e-05,2.18543]
[1776374250025,47.41,75097.88,0.2,0.98614,1e-05,2.17458]
[1776374251032,47.41,75105.33,0.2,0.98625,1e-05,2.16066]
[1776374252039,47.41,75112.8,0.2,0.98634,1e-05,2.14856]
[1776374253046,47.4,75116.53,0.2,0.98638,1e-05,2.14249]
[1776374257644,47.4,75116.88,0.2,0.98639,1e-05,2.14162]
[1776374257686,47.4,75116.88,0.2,0.98639,1e-05,2.14162]
[1776374262112,47.4,75121.93,0.2,0.98645,1e-05,2.13296]
[1776374266139,47.4,75118.06,0.2,0.98641,1e-05,2.13875]
[1776374267046,47.4,75118.06,0.2,0.98641,1e-05,2.13875]
[1776374267199,47.4,75118.06,0.2,0.98641,1e-05,2.13875]
[1776374267808,47.4,75118.06,0.2,0.98641,1e-05,2.13875]
[1776374267938,47.4,75118.06,0.2,0.98641,1e-05,2.13875]
[1776374267907,47.4,75121.32,0.2,0.98645,1e-05,2.13346]
[1776374270167,47.4,75133.41,0.2,0.9866,1e-05,2.11406]
[1776374271174,47.4,75137.51,0.2,0.98664,1e-05,2.10754]
[1776374275782,47.4,75136.87,0.2,0.98664,1e-05,2.1084]
[1776374275941,47.4,75136.87,0.2,0.98664,1e-05,2.1084]
[1776374275987,47.4,75136.84,0.2,0.98664,1e-05,2.10835]
[1776374276427,47.4,75136.84,0.2,0.98664,1e-05,2.10835]
[1776374276438,47.4,75136.84,0.2,0.98664,1e-05,2.10835]
[1776374281244,47.39,75142.9,0.2,0.98671,1e-05,2.09858]
[1776374282251,47.39,75154.89,0.2,0.98685,1e-05,2.07981]
[1776374283258,47.39,75149.59,0.2,0.98679,1e-05,2.08807]
[1776374284274,47.39,75140.39,0.2,0.98668,1e-05,2.10247]
[1776374285280,47.39,75138.99,0.2,0.98667,1e-05,2.10463]
[1776374287404,47.39,75136.25,0.2,0.98663,1e-05,2.10889]
[1776374287444,47.39,75136.25,0.2,0.98663,1e-05,2.10889]
[1776374287544,47.39,75131.38,0.2,0.98658,1e-05,2.11651]
[1776374289891,47.39,75131.09,0.2,0.98657,1e-05,2.1169]
[1776374289936,47.39,75131.09,0.2,0.98657,1e-05,2.1169]
[1776374295350,47.39,75130.07,0.2,0.98657,1e-05,2.11801]
[1776374299199,47.39,75128.7,0.2,0.98655,1e-05,2.11996]
[1776374299439,47.39,75128.7,0.2,0.98655,1e-05,2.11996]
[1776374299642,47.39,75128.7,0.2,0.98655,1e-05,2.11996]
[1776374299689,47.39,75128.7,0.2,0.98655,1e-05,2.11996]
[1776374299740,47.39,75126.04,0.2,0.98652,1e-05,2.12409]
[1776374305422,47.39,75127.31,0.2,0.98654,1e-05,2.12161]
[1776374306125,47.39,75127.31,0.2,0.98654,1e-05,2.12161]
[1776374306202,47.39,75127.31,0.2,0.98654,1e-05,2.12161]
[1776374306429,47.39,75127.34,0.2,0.98654,1e-05,2.12149]
[1776374307124,47.39,75127.34,0.2,0.98654,1e-05,2.12149]
[1776374307208,47.39,75127.34,0.2,0.98654,1e-05,2.12149]
[1776374307436,47.39,75130.88,0.2,0.98658,1e-05,2.11581]
[1776374308443,47.39,75134.87,0.2,0.98663,1e-05,2.10946]
[1776374313477,47.38,75134.7,0.2,0.98664,1e-05,2.10771]
[1776374318442,47.38,75137.65,0.2,0.98668,1e-05,2.10286]
[1776374318696,47.38,75137.65,0.2,0.98668,1e-05,2.10286]
[1776374318766,47.38,75137.65,0.2,0.98668,1e-05,2.10286]
[1776374318936,47.38,75137.65,0.2,0.98668,1e-05,2.10286]
[1776374319037,47.38,75139.66,0.2,0.9867,1e-05,2.09961]
[1776374320527,47.38,75135.92,0.2,0.98666,1e-05,2.10545]
[1776374321754,47.38,75135.92,0.2,0.98666,1e-05,2.10545]
[1776374321939,47.38,75135.92,0.2,0.98666,1e-05,2.10545]
[1776374322006,47.38,75130.5,0.2,0.98659,1e-05,2.11387]
[1776374322541,47.38,75116.28,0.2,0.98643,1e-05,2.13641]
[1776374323547,47.38,75107.95,0.2,0.98633,1e-05,2.14959]
[1776374324555,47.38,75106.02,0.2,0.9863,1e-05,2.15255]
[1776374326569,47.38,75116.87,0.2,0.98644,1e-05,2.13496]
[1776374327576,47.38,75120.14,0.2,0.98648,1e-05,2.12966]
[1776374328338,47.38,75120.14,0.2,0.98648,1e-05,2.12966]
[1776374328440,47.38,75120.14,0.2,0.98648,1e-05,2.12966]
[1776374331605,47.38,75129.65,0.2,0.98659,1e-05,2.11424]
[1776374332917,47.38,75129.65,0.2,0.98659,1e-05,2.11424]
[1776374332938,47.38,75129.65,0.2,0.98659,1e-05,2.11424]
[1776374332971,47.38,75132.72,0.2,0.98663,1e-05,2.10933]
[1776374333167,47.38,75132.72,0.2,0.98663,1e-05,2.10933]
[1776374333192,47.38,75132.72,0.2,0.98663,1e-05,2.10933]
[1776374336640,47.38,75136.9,0.2,0.98668,1e-05,2.10253]
[1776374339962,47.38,75136.42,0.2,0.98667,1e-05,2.10319]
[1776374340037,47.38,75117.96,0.2,0.98646,1e-05,2.13232]
[1776374340673,47.38,75108.36,0.2,0.98634,1e-05,2.14752]
[1776374341680,47.38,75100.6,0.2,0.98625,1e-05,2.15983]
[1776374342687,47.37,75097.13,0.2,0.98621,1e-05,2.16526]
[1776374343272,47.37,75097.13,0.2,0.98621,1e-05,2.16526]
[1776374346716,47.37,75100.82,0.2,0.98626,1e-05,2.15867]
[1776374351751,47.37,75106.52,0.2,0.98633,1e-05,2.14878]
[1776374352757,47.37,75112.55,0.2,0.98641,1e-05,2.13901]
[1776374355779,47.37,75116.17,0.2,0.98645,1e-05,2.13288]
[1776374356456,47.37,75116.17,0.2,0.98645,1e-05,2.13288]
[1776374356690,47.37,75116.17,0.2,0.98645,1e-05,2.13288]
[1776374356757,47.37,75116.17,0.2,0.98645,1e-05,2.13288]
[1776374356939,47.37,75116.17,0.2,0.98645,1e-05,2.13288]
[1776374356951,47.37,75116.77,0.2,0.98646,1e-05,2.13182]
[1776374359808,47.36,75123.35,0.2,0.98654,1e-05,2.12104]
[1776374360815,47.36,75129.32,0.2,0.98661,1e-05,2.11151]
[1776374362666,47.36,75131.94,0.2,0.98664,1e-05,2.10731]
[1776374362694,47.36,75131.94,0.2,0.98664,1e-05,2.10731]
[1776374363013,47.36,75131.94,0.2,0.98664,1e-05,2.10731]
[1776374362829,47.36,75132.89,0.2,0.98665,1e-05,2.10574]
[1776374363191,47.36,75132.89,0.2,0.98665,1e-05,2.10574]
[1776374367866,47.36,75127.74,0.2,0.9866,1e-05,2.11351]
[1776374368235,47.36,75127.74,0.2,0.9866,1e-05,2.11351]
[1776374368438,47.36,75127.74,0.2,0.9866,1e-05,2.11351]
[1776374368545,47.36,75127.74,0.2,0.9866,1e-05,2.11351]
[1776374368702,47.36,75127.74,0.2,0.9866,1e-05,2.11351]
[1776374368873,47.36,75124.81,0.2,0.98656,1e-05,2.11806]
[1776374371895,47.36,75119.51,0.2,0.98651,1e-05,2.12445]
[1776374372959,47.36,75119.51,0.2,0.98651,1e-05,2.12445]
[1776374373040,47.36,75122.47,0.2,0.98655,1e-05,2.11967]
[1776374373200,47.36,75122.47,0.2,0.98655,1e-05,2.11967]
[1776374373399,47.36,75122.47,0.2,0.98655,1e-05,2.11967]
[1776374373440,47.36,75122.47,0.2,0.98655,1e-05,2.11967]
[1776374373909,47.36,75123.03,0.2,0.98656,1e-05,2.11869]
[1776374378852,47.36,75124.79,0.2,0.98658,1e-05,2.11557]
[1776374378937,47.36,75124.79,0.2,0.98658,1e-05,2.11557]
[1776374384090,47.36,75124.19,0.2,0.98657,1e-05,2.11614]
[1776374384197,47.36,75124.19,0.2,0.98657,1e-05,2.11614]
[1776374384987,47.35,75122.21,0.2,0.98655,1e-05,2.11912]
[1776374385223,47.35,75122.21,0.2,0.98655,1e-05,2.11912]
[1776374385439,47.35,75122.21,0.2,0.98655,1e-05,2.11912]
[1776374386287,47.35,75121.16,0.2,0.98654,1e-05,2.1207]
[1776374387001,47.35,75120.09,0.2,0.98653,1e-05,2.12232]
[1776374389016,47.35,75114.94,0.2,0.98647,1e-05,2.13032]
[1776374390253,47.35,75115.29,0.2,0.98647,1e-05,2.12968]
[1776374390605,47.35,75115.29,0.2,0.98647,1e-05,2.12968]
[1776374394394,47.35,75113.43,0.2,0.98645,1e-05,2.13224]
[1776374394978,47.35,75113.43,0.2,0.98645,1e-05,2.13224]
[1776374395058,47.35,75107.98,0.2,0.98639,1e-05,2.14082]
[1776374397072,47.35,75099.25,0.2,0.98629,1e-05,2.15445]
[1776374398764,47.35,75097.11,0.2,0.98626,1e-05,2.15774]
[1776374399102,47.35,75095.97,0.2,0.98625,1e-05,2.15942]
[1776374399308,47.35,75095.97,0.2,0.98625,1e-05,2.15942]
[1776374400099,47.35,75092.88,0.2,0.98621,1e-05,2.16439]
[1776374401106,47.35,75089.65,0.2,0.98618,1e-05,2.16928]
[1776374402113,47.34,75086.11,0.2,0.98613,1e-05,2.17482]
[1776374403140,47.34,75083.85,0.2,0.98611,1e-05,2.1783]
[1776374404078,47.34,75083.85,0.2,0.98611,1e-05,2.1783]
[1776374405134,47.34,75078.73,0.2,0.98605,1e-05,2.1864]
[1776374408121,47.34,75076.52,0.2,0.98602,1e-05,2.18959]
[1776374407148,47.34,75073.06,0.2,0.98598,1e-05,2.19501]
[1776374408793,47.34,75073.06,0.2,0.98598,1e-05,2.19501]
[1776374408829,47.34,75068.92,0.2,0.98593,1e-05,2.20154]
[1776374409164,47.34,75060.13,0.2,0.98582,1e-05,2.21593]
[1776374410171,47.34,75042.64,0.2,0.98561,1e-05,2.24428]
[1776374411178,47.34,75034.59,0.2,0.98551,1e-05,2.25735]
[1776374412168,47.34,75034.59,0.2,0.98551,1e-05,2.25735]
[1776374412185,47.33,75032.29,0.2,0.98548,1e-05,2.26084]
[1776374413284,47.33,75032.29,0.2,0.98548,1e-05,2.26084]
[1776374413412,47.33,75031.16,0.2,0.98547,1e-05,2.26239]
[1776374416235,47.33,75027.34,0.2,0.98543,1e-05,2.26773]
[1776374417232,47.33,75027.34,0.2,0.98543,1e-05,2.26773]
[1776374417802,47.33,75027.34,0.2,0.98543,1e-05,2.26773]
[1776374421587,47.32,75025.5,0.2,0.98542,1e-05,2.2694]
[1776374421638,47.32,75025.3,0.2,0.98542,1e-05,2.26938]
[1776374424283,47.32,75017.34,0.2,0.98532,1e-05,2.28166]
[1776374426297,47.31,75013.57,0.2,0.98528,1e-05,2.28725]
[1776374427743,47.31,75013.57,0.2,0.98528,1e-05,2.28725]
[1776374427768,47.31,75012.91,0.2,0.98528,1e-05,2.28798]
[1776374428311,47.31,75009.54,0.2,0.98524,1e-05,2.29328]
[1776374429318,47.31,75003.06,0.2,0.98515,1e-05,2.30385]
[1776374430346,47.31,74993.58,0.2,0.98503,1e-05,2.31954]
[1776374431337,47.3,75001.43,0.2,0.98515,1e-05,2.30391]
[1776374433351,47.3,74993.89,0.2,0.98506,1e-05,2.31589]
[1776374435365,47.3,74987.8,0.2,0.98499,1e-05,2.32539]
[1776374436372,47.29,75002.62,0.2,0.98518,1e-05,2.29975]
[1776374437379,47.29,75011.36,0.2,0.9853,1e-05,2.28459]
[1776374438405,47.29,75011.22,0.2,0.9853,1e-05,2.28445]
[1776374439568,47.29,75001.15,0.2,0.98517,1e-05,2.30108]
[1776374440400,47.29,74999.31,0.2,0.98515,1e-05,2.3038]
[1776374442418,47.28,74994.35,0.2,0.98509,1e-05,2.31139]
[1776374443425,47.28,74988.02,0.2,0.98501,1e-05,2.32175]
[1776374444657,47.28,74978.8,0.2,0.9849,1e-05,2.33708]
[1776374445439,47.28,74974.84,0.2,0.98485,1e-05,2.3434]
[1776374446446,47.28,74969.66,0.2,0.98478,1e-05,2.35183]
[1776374451384,47.23,74968.27,0.2,0.98485,1e-05,2.34336]
[1776374451450,47.23,74968.27,0.2,0.98485,1e-05,2.34336]
[1776374451749,47.23,74968.27,0.2,0.98485,1e-05,2.34336]
[1776374451942,47.23,74968.27,0.2,0.98485,1e-05,2.34336]
[1776374452043,47.23,74968.66,0.2,0.98486,1e-05,2.34221]
[1776374457524,47.21,74967.27,0.2,0.98486,1e-05,2.34171]
[1776374460902,47.21,74968.99,0.2,0.98489,1e-05,2.33779]
[1776374460939,47.21,74968.99,0.2,0.98489,1e-05,2.33779]
[1776374461023,47.21,74968.99,0.2,0.98489,1e-05,2.33779]
[1776374461196,47.21,74968.99,0.2,0.98489,1e-05,2.33779]
[1776374461125,47.21,74969.09,0.2,0.98489,1e-05,2.33714]
[1776374466587,47.19,74966.12,0.2,0.98488,1e-05,2.3394]
[1776374467972,47.19,74966.12,0.2,0.98488,1e-05,2.3394]
[1776374468096,47.19,74966.12,0.2,0.98488,1e-05,2.3394]
[1776374468200,47.19,74966.12,0.2,0.98488,1e-05,2.3394]
[1776374468142,47.19,74968.2,0.2,0.98491,1e-05,2.33535]
[1776374468601,47.19,74964.85,0.2,0.98487,1e-05,2.34064]
[1776374469608,47.19,74961.46,0.2,0.98483,1e-05,2.346]
[1776374470645,47.19,74940.52,0.2,0.98455,1e-05,2.38182]
[1776374471972,47.19,74940.52,0.2,0.98455,1e-05,2.38182]
[1776374472030,47.19,74934.59,0.2,0.98447,1e-05,2.3922]
[1776374472639,47.16,74925.49,0.2,0.98439,1e-05,2.40247]
[1776374473646,47.14,74926.55,0.2,0.98445,1e-05,2.39476]
[1776374474458,47.14,74926.55,0.2,0.98445,1e-05,2.39476]
[1776374474652,47.11,74914.76,0.2,0.98433,1e-05,2.4098]
[1776374475659,47.09,74905.01,0.2,0.98424,1e-05,2.42108]
[1776374476666,47.06,74904.43,0.2,0.98428,1e-05,2.41595]
[1776374477673,47.03,74907.53,0.2,0.98437,1e-05,2.40445]
[1776374482708,47.0,74904.39,0.2,0.98439,1e-05,2.4019]
[1776374484722,46.99,74900.48,0.2,0.98435,1e-05,2.40766]
[1776374486737,46.97,74904.08,0.2,0.98444,1e-05,2.39499]
[1776374490765,46.96,74891.79,0.2,0.98429,1e-05,2.41448]
[1776374491772,46.93,74889.53,0.2,0.98432,1e-05,2.41073]
[1776374494794,46.86,74886.0,0.2,0.9844,1e-05,2.39983]
[1776374495596,46.86,74886.0,0.2,0.9844,1e-05,2.39983]
[1776374495805,46.86,74866.42,0.2,0.98413,1e-05,2.4341]
[1776374496812,46.83,74860.24,0.2,0.9841,1e-05,2.439]
[1776374499027,46.8,74857.28,0.2,0.9841,1e-05,2.43805]
[1776374504289,46.68,74853.58,0.2,0.98428,1e-05,2.41451]
[1776374503863,46.65,74849.07,0.2,0.98426,1e-05,2.4168]
[1776374504871,46.63,74845.29,0.2,0.98425,1e-05,2.41773]
[1776374508221,46.58,74847.19,0.2,0.98437,1e-05,2.40283]
[1776374512927,46.54,74838.39,0.2,0.98431,1e-05,2.4102]
[1776374515948,46.53,74835.42,0.2,0.98428,1e-05,2.41379]
[1776374519010,46.53,74831.23,0.2,0.98424,1e-05,2.41956]
[1776374519353,46.53,74831.23,0.2,0.98424,1e-05,2.41956]
[1776374519983,46.52,74822.85,0.2,0.98412,1e-05,2.43404]
[1776374520990,46.52,74823.36,0.2,0.98414,1e-05,2.43251]
[1776374522952,46.52,74822.98,0.2,0.98413,1e-05,2.43258]
[1776374526030,46.51,74837.41,0.2,0.98435,1e-05,2.40429]
[1776374527037,46.51,74855.02,0.2,0.9846,1e-05,2.37245]
[1776374528044,46.49,74862.32,0.2,0.98473,1e-05,2.3547]
[1776374529055,46.48,74865.71,0.2,0.98478,1e-05,2.34829]
[1776374530060,46.48,74873.97,0.2,0.9849,1e-05,2.3334]
[1776374531066,46.48,74876.13,0.2,0.98493,1e-05,2.32921]
[1776374532074,46.48,74879.34,0.2,0.98498,1e-05,2.32322]
[1776374533081,46.48,74890.99,0.2,0.98513,1e-05,2.30263]
[1776374534088,46.48,74902.56,0.2,0.98529,1e-05,2.28236]
[1776374535095,46.47,74908.56,0.2,0.98537,1e-05,2.27177]
[1776374539123,46.47,74903.31,0.2,0.98531,1e-05,2.27954]
[1776374542144,46.46,74900.19,0.2,0.98528,1e-05,2.28395]
[1776374545165,46.46,74904.65,0.2,0.98534,1e-05,2.27534]
[1776374546172,46.46,74913.34,0.2,0.98546,1e-05,2.26019]
[1776374548019,46.46,74915.7,0.2,0.98549,1e-05,2.25587]
[1776374548186,46.46,74941.01,0.2,0.98581,1e-05,2.21291]
[1776374549193,46.46,74955.99,0.2,0.98601,1e-05,2.18769]
[1776374550207,46.45,74959.16,0.2,0.98605,1e-05,2.18225]
[1776374551213,46.45,74958.01,0.2,0.98604,1e-05,2.18223]
[1776374551511,46.45,74958.01,0.2,0.98604,1e-05,2.18223]
[1776374555241,46.45,74962.28,0.2,0.9861,1e-05,2.17464]
[1776374557256,46.45,74967.45,0.2,0.98617,1e-05,2.16587]
[1776374558263,46.45,74970.95,0.2,0.98621,1e-05,2.16]
[1776374560277,46.45,74974.64,0.2,0.98626,1e-05,2.15375]
[1776374564305,46.44,74979.02,0.2,0.98632,1e-05,2.14499]
[1776374565312,46.44,74975.66,0.2,0.98629,1e-05,2.14977]
[1776374566319,46.44,74967.14,0.2,0.98619,1e-05,2.16295]
[1776374567331,46.43,74961.5,0.2,0.98612,1e-05,2.17214]
[1776374569344,46.43,74955.82,0.2,0.98605,1e-05,2.18128]
[1776374574692,46.43,74955.0,0.2,0.98604,1e-05,2.18209]
[1776374574944,46.43,74955.0,0.2,0.98604,1e-05,2.18209]
[1776374575107,46.43,74955.0,0.2,0.98604,1e-05,2.18209]
[1776374575193,46.43,74955.0,0.2,0.98604,1e-05,2.18209]
[1776374575208,46.43,74953.78,0.2,0.98603,1e-05,2.18397]
[1776374580421,46.43,74952.47,0.2,0.98602,1e-05,2.18529]
[1776374583717,46.43,74951.47,0.2,0.98601,1e-05,2.18666]
[1776374583940,46.43,74951.47,0.2,0.98601,1e-05,2.18666]
[1776374584020,46.42,74949.72,0.2,0.98599,1e-05,2.18941]
[1776374584566,46.42,74949.72,0.2,0.98599,1e-05,2.18941]
[1776374584699,46.42,74949.72,0.2,0.98599,1e-05,2.18941]
[1776374590039,46.42,74949.38,0.2,0.98599,1e-05,2.1892]
[1776374590200,46.42,74949.38,0.2,0.98599,1e-05,2.1892]
[1776374591871,46.42,74951.82,0.2,0.98602,1e-05,2.185]
[1776374591948,46.42,74951.82,0.2,0.98602,1e-05,2.185]
[1776374591957,46.42,74951.88,0.2,0.98603,1e-05,2.1846]
[1776374592507,46.42,74956.43,0.2,0.98609,1e-05,2.17629]
[1776374593514,46.41,74964.58,0.2,0.98619,1e-05,2.16208]
[1776374594668,46.41,74964.58,0.2,0.98619,1e-05,2.16208]
[1776374594695,46.41,74964.58,0.2,0.98619,1e-05,2.16208]
[1776374594784,46.41,74969.86,0.2,0.98627,1e-05,2.15266]
[1776374596536,46.4,74975.94,0.2,0.98635,1e-05,2.14128]
[1776374598970,46.4,74978.52,0.2,0.98639,1e-05,2.13637]
[1776374599195,46.4,74978.52,0.2,0.98639,1e-05,2.13637]
[1776374599320,46.4,74978.52,0.2,0.98639,1e-05,2.13637]
[1776374599362,46.39,74980.1,0.2,0.98642,1e-05,2.13242]
[1776374599445,46.39,74980.1,0.2,0.98642,1e-05,2.13242]
[1776374600564,46.39,74974.53,0.2,0.98635,1e-05,2.1408]
[1776374603584,46.38,74971.69,0.2,0.98634,1e-05,2.14334]
[1776374605375,46.38,74971.53,0.2,0.98634,1e-05,2.1429]
[1776374605444,46.38,74971.53,0.2,0.98634,1e-05,2.1429]
[1776374605643,46.38,74971.53,0.2,0.98634,1e-05,2.1429]
[1776374605700,46.38,74971.53,0.2,0.98634,1e-05,2.1429]
[1776374605745,46.37,74971.29,0.2,0.98634,1e-05,2.14259]
[1776374609627,46.36,74967.3,0.2,0.98631,1e-05,2.14633]
[1776374611603,46.36,74966.37,0.2,0.98631,1e-05,2.14715]
[1776374611697,46.36,74966.37,0.2,0.98631,1e-05,2.14715]
[1776374612290,46.36,74966.37,0.2,0.98631,1e-05,2.14715]
[1776374611798,46.35,74963.48,0.2,0.98629,1e-05,2.14942]
[1776374612440,46.35,74963.48,0.2,0.98629,1e-05,2.14942]
[1776374616676,46.34,74959.42,0.2,0.98626,1e-05,2.15255]
[1776374620874,46.34,74957.61,0.2,0.98625,1e-05,2.15466]
[1776374620938,46.34,74957.61,0.2,0.98625,1e-05,2.15466]
[1776374620975,46.33,74957.75,0.2,0.98625,1e-05,2.15436]
[1776374621640,46.33,74957.75,0.2,0.98625,1e-05,2.15436]
[1776374621694,46.33,74957.75,0.2,0.98625,1e-05,2.15436]
[1776374626746,46.33,74957.97,0.2,0.98625,1e-05,2.15354]
[1776374631781,46.33,74955.43,0.2,0.98623,1e-05,2.15733]
[1776374632496,46.33,74955.43,0.2,0.98623,1e-05,2.15733]
[1776374632702,46.33,74955.43,0.2,0.98623,1e-05,2.15733]
[1776374632788,46.33,74952.59,0.2,0.98619,1e-05,2.16192]
[1776374633863,46.33,74952.59,0.2,0.98619,1e-05,2.16192]
[1776374633944,46.33,74952.59,0.2,0.98619,1e-05,2.16192]
[1776374639837,46.31,74952.07,0.2,0.98622,1e-05,2.15766]
[1776374641895,46.3,74952.98,0.2,0.98624,1e-05,2.15544]
[1776374641936,46.3,74952.98,0.2,0.98624,1e-05,2.15544]
[1776374642093,46.3,74953.57,0.2,0.98625,1e-05,2.15374]
[1776374642842,46.3,74953.57,0.2,0.98625,1e-05,2.15374]
[1776374642941,46.3,74953.57,0.2,0.98625,1e-05,2.15374]
[1776374648899,46.28,74952.21,0.2,0.98627,1e-05,2.15097]
[1776374653547,46.27,74952.21,0.2,0.98629,1e-05,2.14812]
[1776374653703,46.27,74952.21,0.2,0.98629,1e-05,2.14812]
[1776374653947,46.27,74952.21,0.2,0.98629,1e-05,2.14812]
[1776374654193,46.27,74952.21,0.2,0.98629,1e-05,2.14812]
[1776374654211,46.26,74951.09,0.2,0.98628,1e-05,2.14925]
[1776374657285,46.26,74951.81,0.2,0.9863,1e-05,2.14665]
[1776374657340,46.26,74944.36,0.2,0.98621,1e-05,2.15883]
[1776374657436,46.26,74944.36,0.2,0.98621,1e-05,2.15883]
[1776374658336,46.26,74944.36,0.2,0.98621,1e-05,2.15883]
[1776374657962,46.26,74943.91,0.2,0.98621,1e-05,2.15948]
[1776374658438,46.26,74943.91,0.2,0.98621,1e-05,2.15948]
[1776374661992,46.25,74937.04,0.2,0.98612,1e-05,2.17047]
[1776374662999,46.25,74932.09,0.2,0.98606,1e-05,2.17857]
[1776374663965,46.25,74932.09,0.2,0.98606,1e-05,2.17857]
[1776374664194,46.25,74932.09,0.2,0.98606,1e-05,2.17857]
[1776374664234,46.25,74930.61,0.2,0.98605,1e-05,2.18091]
[1776374665014,46.25,74926.67,0.2,0.986,1e-05,2.18734]
[1776374666021,46.25,74918.88,0.2,0.9859,1e-05,2.20022]
[1776374668038,46.25,74918.8,0.2,0.9859,1e-05,2.20003]
[1776374670333,46.25,74920.33,0.2,0.98592,1e-05,2.19732]
[1776374670442,46.25,74919.7,0.2,0.98592,1e-05,2.19807]
[1776374673606,46.25,74916.77,0.2,0.98589,1e-05,2.20087]
[1776374674082,46.25,74905.95,0.2,0.98576,1e-05,2.2189]
[1776374675089,46.25,74899.05,0.2,0.98567,1e-05,2.23037]
[1776374677387,46.24,74897.95,0.2,0.98566,1e-05,2.23202]
[1776374677475,46.24,74897.79,0.2,0.98566,1e-05,2.23186]
[1776374678125,46.24,74897.79,0.2,0.98566,1e-05,2.23186]
[1776374678231,46.24,74897.1,0.2,0.98565,1e-05,2.23303]
[1776374680128,46.24,74889.54,0.2,0.98555,1e-05,2.24545]
[1776374681135,46.24,74886.28,0.2,0.98551,1e-05,2.25077]
[1776374682076,46.24,74886.28,0.2,0.98551,1e-05,2.25077]
[1776374682141,46.24,74882.98,0.2,0.98547,1e-05,2.25616]
[1776374683138,46.24,74882.98,0.2,0.98547,1e-05,2.25616]
[1776374683149,46.24,74881.55,0.2,0.98546,1e-05,2.25835]
[1776374684156,46.24,74886.93,0.2,0.98553,1e-05,2.24892]
[1776374685165,46.24,74891.83,0.2,0.98559,1e-05,2.24034]
[1776374687131,46.23,74893.31,0.2,0.98561,1e-05,2.23761]
[1776374687179,46.23,74893.72,0.2,0.98562,1e-05,2.2367]
[1776374688204,46.23,74893.72,0.2,0.98562,1e-05,2.2367]
[1776374688211,46.23,74893.93,0.2,0.98562,1e-05,2.23613]
[1776374692181,46.23,74893.61,0.2,0.98562,1e-05,2.23605]
[1776374692282,46.23,74893.61,0.2,0.98563,1e-05,2.23584]
[1776374698259,46.22,74889.89,0.2,0.98559,1e-05,2.24091]
[1776374700273,46.22,74886.24,0.2,0.98554,1e-05,2.24669]
[1776374701292,46.22,74870.48,0.2,0.98534,1e-05,2.27345]
[1776374702295,46.22,74859.13,0.2,0.98519,1e-05,2.29281]
[1776374703302,46.22,74852.22,0.2,0.9851,1e-05,2.30452]
[1776374704309,46.22,74850.81,0.2,0.98509,1e-05,2.30666]
[1776374705316,46.22,74847.64,0.2,0.98505,1e-05,2.31184]
[1776374707330,46.21,74859.18,0.2,0.9852,1e-05,2.2911]
[1776374708337,46.21,74864.4,0.2,0.98528,1e-05,2.28174]
[1776374709344,46.21,74868.14,0.2,0.98533,1e-05,2.27498]
[1776374710351,46.21,74874.52,0.2,0.98541,1e-05,2.26372]
[1776374711358,46.21,74878.66,0.2,0.98547,1e-05,2.25635]
[1776374712365,46.21,74884.11,0.2,0.98554,1e-05,2.24678]
[1776374713372,46.2,74897.55,0.2,0.98572,1e-05,2.22371]
[1776374714379,46.2,74907.02,0.2,0.98584,1e-05,2.20752]
[1776374715388,46.2,74908.04,0.2,0.98585,1e-05,2.20561]
[1776374716395,46.2,74912.1,0.2,0.98591,1e-05,2.19864]
[1776374717402,46.2,74916.81,0.2,0.98597,1e-05,2.19061]
[1776374718413,46.2,74919.9,0.2,0.98601,1e-05,2.1853]
[1776374719419,46.2,74922.08,0.2,0.98604,1e-05,2.18154]
[1776374723140,46.19,74922.43,0.2,0.98606,1e-05,2.17867]
[1776374723189,46.19,74922.43,0.2,0.98606,1e-05,2.17867]
[1776374723451,46.19,74922.77,0.2,0.98607,1e-05,2.17735]
[1776374724458,46.18,74917.44,0.2,0.98601,1e-05,2.18547]
[1776374725465,46.18,74913.63,0.2,0.98596,1e-05,2.19173]
[1776374725749,46.18,74913.63,0.2,0.98596,1e-05,2.19173]
[1776374725948,46.18,74913.63,0.2,0.98596,1e-05,2.19173]
[1776374726374,46.18,74913.63,0.2,0.98596,1e-05,2.19173]
[1776374726445,46.18,74913.63,0.2,0.98596,1e-05,2.19173]
[1776374726472,46.18,74913.37,0.2,0.98596,1e-05,2.19189]
[1776374731507,46.18,74916.94,0.2,0.98602,1e-05,2.18342]
[1776374732514,46.18,74919.11,0.2,0.98605,1e-05,2.17968]
[1776374733296,46.18,74919.11,0.2,0.98605,1e-05,2.17968]
[1776374733439,46.18,74919.11,0.2,0.98605,1e-05,2.17968]
[1776374736305,46.17,74920.52,0.2,0.98607,1e-05,2.17634]
[1776374736442,46.17,74920.52,0.2,0.98607,1e-05,2.17634]
[1776374736541,46.17,74924.84,0.2,0.98613,1e-05,2.16841]
[1776374737076,46.17,74924.84,0.2,0.98613,1e-05,2.16841]
[1776374737192,46.17,74924.84,0.2,0.98613,1e-05,2.16841]
[1776374737549,46.17,74929.71,0.2,0.9862,1e-05,2.15961]
[1776374743591,46.15,74929.91,0.2,0.98623,1e-05,2.15562]
[1776374749484,46.14,74931.68,0.2,0.98627,1e-05,2.14987]
[1776374749687,46.13,74932.25,0.2,0.98628,1e-05,2.14824]
[1776374749742,46.13,74928.52,0.2,0.98624,1e-05,2.15369]
[1776374751170,46.13,74928.52,0.2,0.98624,1e-05,2.15369]
[1776374751201,46.13,74928.52,0.2,0.98624,1e-05,2.15369]
[1776374751265,46.13,74926.78,0.2,0.98623,1e-05,2.15587]
[1776374753439,46.13,74925.09,0.2,0.98621,1e-05,2.15795]
[1776374753477,46.12,74921.77,0.2,0.98617,1e-05,2.16274]
[1776374754566,46.12,74921.77,0.2,0.98617,1e-05,2.16274]
[1776374753662,46.12,74919.99,0.2,0.98616,1e-05,2.16497]
[1776374754700,46.12,74919.99,0.2,0.98616,1e-05,2.16497]
[1776374754785,46.12,74916.25,0.2,0.98612,1e-05,2.17045]
[1776374756682,46.11,74919.05,0.2,0.98616,1e-05,2.16434]
[1776374757690,46.11,74921.68,0.2,0.9862,1e-05,2.15927]
[1776374758880,46.11,74921.68,0.2,0.9862,1e-05,2.15927]
[1776374758938,46.11,74921.68,0.2,0.9862,1e-05,2.15927]
[1776374761718,46.09,74928.33,0.2,0.9863,1e-05,2.14546]
[1776374762967,46.09,74928.33,0.2,0.9863,1e-05,2.14546]
[1776374763197,46.09,74928.33,0.2,0.9863,1e-05,2.14546]
[1776374763732,46.09,74930.67,0.2,0.98634,1e-05,2.14024]
[1776374767805,46.08,74931.88,0.2,0.98637,1e-05,2.13623]
[1776374767938,46.08,74931.88,0.2,0.98637,1e-05,2.13623]
[1776374767977,46.07,74934.38,0.2,0.98641,1e-05,2.13146]
[1776374769774,46.07,74936.46,0.2,0.98644,1e-05,2.12673]
[1776374770781,46.07,74929.95,0.2,0.98637,1e-05,2.13675]
[1776374771831,46.07,74929.95,0.2,0.98637,1e-05,2.13675]
[1776374771938,46.07,74929.95,0.2,0.98637,1e-05,2.13675]
[1776374771988,46.06,74923.59,0.2,0.98629,1e-05,2.14654]
[1776374775816,46.05,74925.71,0.2,0.98634,1e-05,2.14028]
[1776374776854,46.05,74925.71,0.2,0.98634,1e-05,2.14028]
[1776374776936,46.05,74925.71,0.2,0.98634,1e-05,2.14028]
[1776374777004,46.05,74928.27,0.2,0.98638,1e-05,2.13539]
[1776374781397,46.04,74928.42,0.2,0.98639,1e-05,2.13314]
[1776374781438,46.04,74928.42,0.2,0.98639,1e-05,2.13314]
[1776374781498,46.04,74926.62,0.2,0.98638,1e-05,2.13543]
[1776374786250,46.03,74925.59,0.2,0.98637,1e-05,2.13578]
[1776374786437,46.03,74925.59,0.2,0.98637,1e-05,2.13578]
[1776374786893,46.02,74929.97,0.2,0.98645,1e-05,2.12594]
[1776374789719,46.01,74929.3,0.2,0.98645,1e-05,2.12576]
[1776374789946,46.01,74929.3,0.2,0.98645,1e-05,2.12576]
[1776374790047,46.01,74927.3,0.2,0.98643,1e-05,2.12839]
[1776374791928,46.0,74933.83,0.2,0.98653,1e-05,2.11467]
[1776374792905,46.0,74933.83,0.2,0.98653,1e-05,2.11467]
[1776374792938,46.0,74933.83,0.2,0.98653,1e-05,2.11467]
[1776374793004,46.0,74930.71,0.2,0.9865,1e-05,2.11915]
[1776374793942,46.0,74925.94,0.2,0.98644,1e-05,2.12633]
[1776374794949,45.99,74924.01,0.2,0.98642,1e-05,2.12885]
[1776374795956,45.99,74920.98,0.2,0.98639,1e-05,2.13318]
[1776374799030,45.99,74920.51,0.2,0.98639,1e-05,2.13266]
[1776374799205,45.99,74920.51,0.2,0.98639,1e-05,2.13266]
[1776374804017,45.97,74926.39,0.2,0.9865,1e-05,2.11914]
[1776374804743,45.97,74926.39,0.2,0.9865,1e-05,2.11914]
[1776374804946,45.97,74926.39,0.2,0.9865,1e-05,2.11914]
[1776374805023,45.97,74934.76,0.2,0.9866,1e-05,2.10486]
[1776374806030,45.96,74941.38,0.2,0.98669,1e-05,2.09352]
[1776374807037,45.96,74944.56,0.2,0.98673,1e-05,2.0878]
[1776374809716,45.96,74944.88,0.2,0.98674,1e-05,2.08679]
[1776374809936,45.96,74944.88,0.2,0.98674,1e-05,2.08679]
[1776374815094,45.94,74944.69,0.2,0.98676,1e-05,2.08374]
[1776374817715,45.94,74945.87,0.2,0.98678,1e-05,2.08073]
[1776374818195,45.94,74945.87,0.2,0.98678,1e-05,2.08073]
[1776374822143,45.92,74941.74,0.2,0.98675,1e-05,2.08465]
[1776374823159,45.92,74939.31,0.2,0.98673,1e-05,2.08802]
[1776374824165,45.92,74929.15,0.2,0.98661,1e-05,2.10395]
[1776374825173,45.92,74927.41,0.2,0.98659,1e-05,2.10619]
[1776374828194,45.91,74922.77,0.2,0.98655,1e-05,2.11198]
[1776374830193,45.91,74921.92,0.2,0.98654,1e-05,2.11276]
[1776374831215,45.9,74918.46,0.2,0.98651,1e-05,2.1172]
[1776374832223,45.9,74916.41,0.2,0.98649,1e-05,2.11994]
[1776374834237,45.89,74913.06,0.2,0.98646,1e-05,2.12419]
[1776374835299,45.89,74913.06,0.2,0.98646,1e-05,2.12419]
[1776374835445,45.89,74913.06,0.2,0.98646,1e-05,2.12419]
[1776374841286,45.87,74920.69,0.2,0.98658,1e-05,2.10731]
[1776374842293,45.87,74923.28,0.2,0.98662,1e-05,2.10249]
[1776374844307,45.86,74948.5,0.2,0.98693,1e-05,2.06056]
[1776374845314,45.86,74958.0,0.2,0.98705,1e-05,2.04487]
[1776374846321,45.86,74957.84,0.2,0.98705,1e-05,2.04464]
[1776374848335,45.86,74955.87,0.2,0.98702,1e-05,2.04807]
[1776374850903,45.86,74955.68,0.2,0.98702,1e-05,2.04802]
[1776374850935,45.86,74955.68,0.2,0.98702,1e-05,2.04802]
[1776374854377,45.85,74953.39,0.2,0.98702,1e-05,2.048]
[1776374855384,45.85,74951.17,0.2,0.987,1e-05,2.05105]
[1776374856482,45.85,74951.17,0.2,0.987,1e-05,2.05105]
[1776374856701,45.85,74952.2,0.2,0.98702,1e-05,2.04891]
[1776374857398,45.84,74955.04,0.2,0.98705,1e-05,2.04388]
[1776374859844,45.84,74955.2,0.2,0.98706,1e-05,2.04266]
[1776374859939,45.84,74955.2,0.2,0.98706,1e-05,2.04266]
[1776374860191,45.84,74955.2,0.2,0.98706,1e-05,2.04266]
[1776374860419,45.84,74955.25,0.2,0.98707,1e-05,2.04209]
[1776374865453,45.83,74955.45,0.2,0.98709,1e-05,2.03936]
[1776374869238,45.82,74955.57,0.2,0.9871,1e-05,2.03773]
[1776374869439,45.82,74955.57,0.2,0.9871,1e-05,2.03773]
[1776374869575,45.82,74955.16,0.2,0.9871,1e-05,2.0379]
[1776374871413,45.82,74955.16,0.2,0.9871,1e-05,2.03742]
[1776374871436,45.82,74955.16,0.2,0.9871,1e-05,2.03742]
[1776374877538,45.8,74954.98,0.2,0.98712,1e-05,2.03438]
[1776374882573,45.79,74945.31,0.2,0.98702,1e-05,2.04744]
[1776374883580,45.79,74936.86,0.2,0.98693,1e-05,2.06051]
[1776374884587,45.78,74937.34,0.2,0.98694,1e-05,2.05924]
[1776374885771,45.78,74936.66,0.2,0.98693,1e-05,2.05981]
[1776374885937,45.78,74936.66,0.2,0.98693,1e-05,2.05981]
[1776374889628,45.77,74927.18,0.2,0.98683,1e-05,2.07302]
[1776374890635,45.77,74922.27,0.2,0.98678,1e-05,2.08045]
[1776374891533,45.77,74922.27,0.2,0.98678,1e-05,2.08045]
[1776374891642,45.77,74920.06,0.2,0.98675,1e-05,2.08349]
[1776374892649,45.77,74914.33,0.2,0.98669,1e-05,2.09225]
[1776374894663,45.76,74908.75,0.2,0.98663,1e-05,2.10021]
[1776374897548,45.75,74909.68,0.2,0.98665,1e-05,2.09695]
[1776374897697,45.75,74909.68,0.2,0.98665,1e-05,2.09695]
[1776374899701,45.75,74913.59,0.2,0.98671,1e-05,2.08943]
[1776374901714,45.74,74915.33,0.2,0.98674,1e-05,2.0849]
[1776374901804,45.74,74915.33,0.2,0.98674,1e-05,2.0849]
[1776374901944,45.74,74915.33,0.2,0.98674,1e-05,2.0849]
[1776374908315,45.73,74915.74,0.2,0.98677,1e-05,2.08146]
[1776374908439,45.73,74915.74,0.2,0.98677,1e-05,2.08146]
[1776374911663,45.72,74914.07,0.2,0.98676,1e-05,2.08251]
[1776374911699,45.72,74914.07,0.2,0.98676,1e-05,2.08251]
[1776374911665,45.72,74910.58,0.2,0.98673,1e-05,2.08589]
[1776374911785,45.71,74913.53,0.2,0.98677,1e-05,2.08054]
[1776374913799,45.71,74915.95,0.2,0.98681,1e-05,2.07551]
[1776374914806,45.71,74920.08,0.2,0.98686,1e-05,2.06829]
[1776374915813,45.7,74926.75,0.2,0.98695,1e-05,2.05702]
[1776374917142,45.7,74926.75,0.2,0.98695,1e-05,2.05702]
[1776374917203,45.7,74926.75,0.2,0.98695,1e-05,2.05702]
[1776374919841,45.7,74920.43,0.2,0.98689,1e-05,2.06518]
[1776374921429,45.7,74920.43,0.2,0.98689,1e-05,2.06518]
[1776374921438,45.7,74920.43,0.2,0.98689,1e-05,2.06518]
[1776374921530,45.69,74916.58,0.2,0.98684,1e-05,2.07088]
[1776374923868,45.69,74919.0,0.2,0.98689,1e-05,2.06537]
[1776374924876,45.68,74924.61,0.2,0.98696,1e-05,2.05581]
[1776374925917,45.68,74924.61,0.2,0.98696,1e-05,2.05581]
[1776374925938,45.68,74924.61,0.2,0.98696,1e-05,2.05581]
[1776374926018,45.68,74932.18,0.2,0.98705,1e-05,2.04317]
[1776374931925,45.67,74931.75,0.2,0.98707,1e-05,2.04098]
[1776374934953,45.66,74935.8,0.2,0.98713,1e-05,2.03309]
[1776374936966,45.66,74938.71,0.2,0.98717,1e-05,2.02754]
[1776374937927,45.66,74938.71,0.2,0.98717,1e-05,2.02754]
[1776374937937,45.66,74938.71,0.2,0.98717,1e-05,2.02754]
[1776374942672,45.65,74940.04,0.2,0.9872,1e-05,2.02365]
[1776374942687,45.65,74940.04,0.2,0.9872,1e-05,2.02365]
[1776374946036,45.64,74935.59,0.2,0.98716,1e-05,2.02853]
[1776374946814,45.64,74935.59,0.2,0.98716,1e-05,2.02853]
[1776374946938,45.64,74935.59,0.2,0.98716,1e-05,2.02853]
[1776374952670,45.63,74936.65,0.2,0.98719,1e-05,2.02463]
[1776374952686,45.63,74936.65,0.2,0.98719,1e-05,2.02463]
[1776374958120,45.61,74936.44,0.2,0.98721,1e-05,2.02195]
[1776374959093,45.61,74936.44,0.2,0.98721,1e-05,2.02195]
[1776374959190,45.61,74936.44,0.2,0.98721,1e-05,2.02195]
[1776374964852,45.61,74937.28,0.2,0.98723,1e-05,2.01892]
[1776374964942,45.61,74937.28,0.2,0.98723,1e-05,2.01892]
[1776374966176,45.6,74944.68,0.2,0.98733,1e-05,2.00554]
[1776374969984,45.6,74944.97,0.2,0.98733,1e-05,2.00514]
[1776374970194,45.6,74944.97,0.2,0.98733,1e-05,2.00514]
[1776374975520,45.59,74943.89,0.2,0.98734,1e-05,2.00321]
[1776374975696,45.59,74943.89,0.2,0.98734,1e-05,2.00321]
[1776374975746,45.59,74941.99,0.2,0.98732,1e-05,2.00581]
[1776374981281,45.58,74941.61,0.2,0.98734,1e-05,2.00403]
[1776374983739,45.58,74941.61,0.2,0.98734,1e-05,2.00403]
[1776374983937,45.57,74940.96,0.2,0.98734,1e-05,2.00427]
[1776374989337,45.56,74940.65,0.2,0.98735,1e-05,2.0024]
[1776374990544,45.56,74940.65,0.2,0.98735,1e-05,2.0024]
[1776374990695,45.56,74940.65,0.2,0.98735,1e-05,2.0024]
[1776374992357,45.56,74937.51,0.2,0.98732,1e-05,2.00617]
[1776374996386,45.55,74939.38,0.2,0.98735,1e-05,2.00163]
[1776374996975,45.55,74939.38,0.2,0.98735,1e-05,2.00163]
[1776374997195,45.55,74939.38,0.2,0.98735,1e-05,2.00163]
[1776374997395,45.55,74941.32,0.2,0.98738,1e-05,1.99818]
[1776375002430,45.54,74933.4,0.2,0.9873,1e-05,2.00877]
[1776375003438,45.54,74928.88,0.2,0.98725,1e-05,2.01553]
[1776375004513,45.54,74928.88,0.2,0.98725,1e-05,2.01553]
[1776375004695,45.54,74928.88,0.2,0.98725,1e-05,2.01553]
[1776375005452,45.53,74915.24,0.2,0.98709,1e-05,2.03643]
[1776375006459,45.53,74908.14,0.2,0.98701,1e-05,2.04737]
[1776375007465,45.53,74905.84,0.2,0.98699,1e-05,2.05059]
[1776375010489,45.52,74901.3,0.2,0.98695,1e-05,2.05645]
[1776375011496,45.52,74899.01,0.2,0.98692,1e-05,2.05965]
[1776375013033,45.52,74898.79,0.2,0.98692,1e-05,2.05951]
[1776375013188,45.52,74898.79,0.2,0.98692,1e-05,2.05951]
[1776375015525,45.51,74894.34,0.2,0.98688,1e-05,2.0652]
[1776375016531,45.51,74889.53,0.2,0.98682,1e-05,2.07248]
[1776375017434,45.51,74889.53,0.2,0.98682,1e-05,2.07248]
[1776375017696,45.51,74889.53,0.2,0.98682,1e-05,2.07248]
[1776375017798,45.51,74888.3,0.2,0.98681,1e-05,2.07395]
[1776375020559,45.51,74886.41,0.2,0.98679,1e-05,2.07669]
[1776375021566,45.5,74884.08,0.2,0.98677,1e-05,2.07995]
[1776375022856,45.5,74884.08,0.2,0.98677,1e-05,2.07995]
[1776375022942,45.5,74882.84,0.2,0.98676,1e-05,2.08144]
[1776375023580,45.5,74880.89,0.2,0.98674,1e-05,2.08408]
[1776375024587,45.5,74875.17,0.2,0.98667,1e-05,2.09289]
[1776375025594,45.49,74871.41,0.2,0.98663,1e-05,2.0985]
[1776375029642,45.49,74860.04,0.2,0.9865,1e-05,2.11623]
[1776375030649,45.49,74861.18,0.2,0.98651,1e-05,2.11437]
[1776375031656,45.49,74866.14,0.2,0.98658,1e-05,2.10448]
[1776375032663,45.49,74871.45,0.2,0.98665,1e-05,2.0958]
[1776375032933,45.49,74871.45,0.2,0.98665,1e-05,2.0958]
[1776375033670,45.49,74871.97,0.2,0.98665,1e-05,2.09502]
[1776375034677,45.49,74879.14,0.2,0.98674,1e-05,2.08335]
[1776375035684,45.49,74882.94,0.2,0.98679,1e-05,2.07661]
[1776375036691,45.48,74892.84,0.2,0.98692,1e-05,2.06001]
[1776375037698,45.48,74888.0,0.2,0.98686,1e-05,2.06735]
[1776375038705,45.48,74885.98,0.2,0.98684,1e-05,2.07014]
[1776375039368,45.48,74885.98,0.2,0.98684,1e-05,2.07014]
[1776375039437,45.48,74885.98,0.2,0.98684,1e-05,2.07014]
[1776375041726,45.47,74883.83,0.2,0.98682,1e-05,2.0721]
[1776375042733,45.47,74890.6,0.2,0.98691,1e-05,2.0606]
[1776375043741,45.47,74895.04,0.2,0.98697,1e-05,2.0529]
[1776375044761,45.47,74895.04,0.2,0.98697,1e-05,2.0529]
[1776375044794,45.47,74897.68,0.2,0.987,1e-05,2.04816]
[1776375044942,45.47,74897.68,0.2,0.987,1e-05,2.04816]
[1776375045755,45.46,74903.16,0.2,0.98707,1e-05,2.03886]
[1776375046761,45.46,74906.25,0.2,0.98711,1e-05,2.03344]
[1776375048776,45.46,74905.99,0.2,0.98712,1e-05,2.03297]
[1776375049653,45.46,74905.99,0.2,0.98712,1e-05,2.03297]
[1776375049693,45.46,74905.99,0.2,0.98712,1e-05,2.03297]
[1776375049783,45.46,74907.65,0.2,0.98714,1e-05,2.02988]
[1776375050790,45.45,74904.9,0.2,0.98711,1e-05,2.03385]
[1776375051797,45.45,74902.44,0.2,0.98708,1e-05,2.03736]
[1776375054234,45.45,74902.63,0.2,0.98709,1e-05,2.03617]
[1776375054438,45.45,74902.63,0.2,0.98709,1e-05,2.03617]
[1776375056831,45.44,74906.42,0.2,0.98715,1e-05,2.02877]
[1776375057471,45.44,74906.42,0.2,0.98715,1e-05,2.02877]
[1776375057697,45.44,74906.42,0.2,0.98715,1e-05,2.02877]
[1776375057839,45.44,74908.9,0.2,0.98718,1e-05,2.02437]
[1776375061867,45.43,74913.67,0.2,0.98725,1e-05,2.01509]
[1776375062874,45.43,74917.11,0.2,0.98729,1e-05,2.00921]
[1776375063728,45.43,74917.11,0.2,0.98729,1e-05,2.00921]
[1776375063881,45.43,74921.35,0.2,0.98735,1e-05,2.00209]
[1776375063937,45.43,74921.35,0.2,0.98735,1e-05,2.00209]
[1776375066903,45.42,74923.41,0.2,0.98738,1e-05,1.99792]
[1776375071937,45.42,74924.08,0.2,0.9874,1e-05,1.99501]
[1776375075570,45.41,74925.16,0.2,0.98742,1e-05,1.99256]
[1776375075695,45.41,74925.16,0.2,0.98742,1e-05,1.99256]
[1776375075723,45.41,74919.78,0.2,0.98736,1e-05,2.0007]
[1776375075964,45.41,74914.04,0.2,0.98729,1e-05,2.00942]
[1776375077835,45.41,74914.04,0.2,0.98729,1e-05,2.00942]
[1776375077877,45.41,74912.45,0.2,0.98727,1e-05,2.01155]
[1776375077940,45.41,74912.45,0.2,0.98727,1e-05,2.01155]
[1776375078986,45.4,74909.12,0.2,0.98724,1e-05,2.01604]
[1776375081041,45.4,74910.47,0.2,0.98726,1e-05,2.01348]
[1776375081196,45.4,74910.47,0.2,0.98726,1e-05,2.01348]
[1776375081297,45.4,74905.92,0.2,0.98721,1e-05,2.02033]
[1776375082008,45.4,74901.68,0.2,0.98716,1e-05,2.0267]
[1776375083014,45.4,74894.16,0.2,0.98707,1e-05,2.03833]
[1776375084021,45.39,74895.72,0.2,0.9871,1e-05,2.03538]
[1776375085939,45.39,74894.2,0.2,0.98708,1e-05,2.03738]
[1776375086211,45.39,74894.2,0.2,0.98708,1e-05,2.03738]
[1776375086313,45.39,74892.57,0.2,0.98707,1e-05,2.03956]
[1776375088049,45.39,74897.01,0.2,0.98712,1e-05,2.03154]
[1776375090063,45.38,74893.45,0.2,0.98709,1e-05,2.0364]
[1776375091254,45.38,74893.45,0.2,0.98709,1e-05,2.0364]
[1776375091439,45.38,74893.45,0.2,0.98709,1e-05,2.0364]
[1776375091443,45.38,74890.16,0.2,0.98706,1e-05,2.03954]
[1776375093285,45.38,74889.54,0.2,0.98706,1e-05,2.04009]
[1776375093444,45.38,74889.54,0.2,0.98706,1e-05,2.04009]
[1776375093544,45.38,74897.07,0.2,0.98715,1e-05,2.02756]
[1776375094091,45.37,74899.79,0.2,0.98719,1e-05,2.02278]
[1776375098026,45.37,74900.49,0.2,0.9872,1e-05,2.02044]
[1776375098192,45.37,74900.49,0.2,0.9872,1e-05,2.02044]
[1776375098256,45.37,74897.02,0.2,0.98717,1e-05,2.02558]
[1776375101521,45.36,74897.32,0.2,0.98717,1e-05,2.02468]
[1776375101697,45.36,74897.32,0.2,0.98717,1e-05,2.02468]
[1776375102147,45.36,74894.95,0.2,0.98715,1e-05,2.02723]
[1776375105168,45.35,74903.02,0.2,0.98726,1e-05,2.01309]
[1776375106465,45.35,74903.02,0.2,0.98726,1e-05,2.01309]
[1776375106691,45.35,74903.02,0.2,0.98726,1e-05,2.01309]
[1776375106791,45.35,74909.73,0.2,0.98734,1e-05,2.00203]
[1776375113508,45.34,74910.95,0.2,0.98737,1e-05,1.99824]
[1776375113689,45.34,74910.95,0.2,0.98737,1e-05,1.99824]
[1776375117995,45.33,74910.95,0.2,0.98739,1e-05,1.996]
[1776375118195,45.33,74910.95,0.2,0.98739,1e-05,1.996]
[1776375119267,45.33,74913.97,0.2,0.98743,1e-05,1.99048]
[1776375121534,45.33,74914.83,0.2,0.98744,1e-05,1.98876]
[1776375121694,45.33,74914.83,0.2,0.98744,1e-05,1.98876]
[1776375121792,45.33,74919.67,0.2,0.98749,1e-05,1.98138]
[1776375125310,45.32,74930.86,0.2,0.98763,1e-05,1.96305]
[1776375126317,45.33,74940.42,0.2,0.98774,1e-05,1.94846]
[1776375127323,45.32,74941.75,0.2,0.98775,1e-05,1.9461]
[1776375129908,45.32,74941.09,0.2,0.98775,1e-05,1.94684]
[1776375129942,45.32,74941.09,0.2,0.98775,1e-05,1.94684]
[1776375132359,45.32,74937.93,0.2,0.98772,1e-05,1.9512]
[1776375134373,45.32,74944.01,0.2,0.98779,1e-05,1.94118]
[1776375135380,45.32,74949.51,0.2,0.98786,1e-05,1.9324]
[1776375137394,45.31,74951.72,0.2,0.98788,1e-05,1.92847]
[1776375138857,45.31,74951.72,0.2,0.98788,1e-05,1.92847]
[1776375138938,45.31,74951.72,0.2,0.98788,1e-05,1.92847]
[1776375144443,45.31,74952.14,0.2,0.9879,1e-05,1.92609]
[1776375146457,45.3,74954.94,0.2,0.98794,1e-05,1.92129]
[1776375148471,45.3,74953.07,0.2,0.98792,1e-05,1.92369]
[1776375153507,45.3,74946.39,0.2,0.98786,1e-05,1.93113]
[1776375154515,45.29,74943.62,0.2,0.98783,1e-05,1.93515]
[1776375155422,45.29,74943.62,0.2,0.98783,1e-05,1.93515]
[1776375155437,45.29,74943.62,0.2,0.98783,1e-05,1.93515]
[1776375155521,45.29,74946.7,0.2,0.98787,1e-05,1.93012]
[1776375156529,45.29,74949.93,0.2,0.98791,1e-05,1.92489]
[1776375158543,45.29,74948.35,0.2,0.98789,1e-05,1.92745]
[1776375159549,45.29,74945.21,0.2,0.98786,1e-05,1.93204]
[1776375160405,45.29,74945.21,0.2,0.98786,1e-05,1.93204]
[1776375160440,45.29,74945.21,0.2,0.98786,1e-05,1.93204]
[1776375161568,45.29,74942.72,0.2,0.98783,1e-05,1.93537]
[1776375163583,45.29,74939.75,0.2,0.9878,1e-05,1.93944]
[1776375165775,45.29,74939.38,0.2,0.9878,1e-05,1.93975]
[1776375165936,45.29,74939.38,0.2,0.9878,1e-05,1.93975]
[1776375167610,45.28,74941.24,0.2,0.98783,1e-05,1.93607]
[1776375170631,45.28,74943.75,0.2,0.98786,1e-05,1.93141]
[1776375171369,45.28,74943.75,0.2,0.98786,1e-05,1.93141]
[1776375171436,45.28,74943.75,0.2,0.98786,1e-05,1.93141]
[1776375171638,45.28,74945.5,0.2,0.98788,1e-05,1.92846]
[1776375173652,45.27,74943.05,0.2,0.98786,1e-05,1.93175]
[1776375178687,45.27,74942.99,0.2,0.98787,1e-05,1.9306]
[1776375180912,45.27,74943.36,0.2,0.98787,1e-05,1.92978]
[1776375180941,45.27,74943.36,0.2,0.98787,1e-05,1.92978]
[1776375181013,45.27,74949.64,0.2,0.98795,1e-05,1.91964]
[1776375181708,45.27,74953.2,0.2,0.98799,1e-05,1.91418]
[1776375182715,45.26,74955.28,0.2,0.98801,1e-05,1.91077]
[1776375185800,45.27,74955.15,0.2,0.98801,1e-05,1.91137]
[1776375185937,45.27,74955.15,0.2,0.98801,1e-05,1.91137]
[1776375186006,45.27,74957.62,0.2,0.98803,1e-05,1.90758]
[1776375192785,45.26,74957.13,0.2,0.98804,1e-05,1.90713]
[1776375197820,45.26,74957.4,0.2,0.98805,1e-05,1.90572]
[1776375201848,45.25,74956.02,0.2,0.98804,1e-05,1.90703]
[1776375203198,45.25,74956.02,0.2,0.98804,1e-05,1.90703]
[1776375203446,45.25,74956.02,0.2,0.98804,1e-05,1.90703]
[1776375208897,45.25,74956.39,0.2,0.98805,1e-05,1.90504]
[1776375215088,45.24,74956.4,0.2,0.98807,1e-05,1.90278]
[1776375215194,45.24,74956.4,0.2,0.98807,1e-05,1.90278]
[1776375221987,45.23,74956.25,0.2,0.98808,1e-05,1.90102]
[1776375227023,45.23,74956.26,0.2,0.98809,1e-05,1.90001]
[1776375235079,45.22,74956.95,0.2,0.98811,1e-05,1.89721]
[1776375237815,45.22,74956.95,0.2,0.98811,1e-05,1.89721]
[1776375237937,45.22,74956.95,0.2,0.98811,1e-05,1.89721]
[1776375243298,45.21,74957.69,0.2,0.98813,1e-05,1.89475]
[1776375243435,45.21,74957.69,0.2,0.98813,1e-05,1.89475]
[1776375243458,45.21,74960.61,0.2,0.98816,1e-05,1.89013]
[1776375244144,45.21,74962.51,0.2,0.98818,1e-05,1.88707]
[1776375249179,45.21,74965.14,0.2,0.98822,1e-05,1.88223]
[1776375251072,45.21,74965.14,0.2,0.98822,1e-05,1.88223]
[1776375251192,45.21,74965.14,0.2,0.98822,1e-05,1.88223]
[1776375254214,45.2,74966.71,0.2,0.98824,1e-05,1.87906]
[1776375255424,45.2,74966.71,0.2,0.98824,1e-05,1.87906]
[1776375256227,45.2,74968.21,0.2,0.98826,1e-05,1.87648]
[1776375257235,45.2,74972.11,0.2,0.9883,1e-05,1.87045]
[1776375259252,45.2,74973.56,0.2,0.98832,1e-05,1.868]
[1776375264288,45.2,74973.09,0.2,0.98832,1e-05,1.86805]
[1776375267309,45.2,74974.48,0.2,0.98834,1e-05,1.86558]
[1776375269322,45.19,74976.54,0.2,0.98836,1e-05,1.86224]
[1776375272344,45.19,74978.33,0.2,0.9884,1e-05,1.8576]
[1776375275365,45.19,74981.0,0.2,0.98843,1e-05,1.85329]
[1776375278386,45.19,74984.77,0.2,0.98847,1e-05,1.84736]
[1776375283420,45.19,74983.53,0.2,0.98846,1e-05,1.84878]
[1776375287449,45.19,74984.95,0.2,0.98848,1e-05,1.84633]
[1776375289462,45.19,74983.1,0.2,0.98846,1e-05,1.84893]
[1776375292484,45.18,74984.62,0.2,0.98848,1e-05,1.84641]
[1776375297519,45.18,74983.53,0.2,0.98847,1e-05,1.84764]
[1776375298526,45.18,74985.24,0.2,0.98849,1e-05,1.84501]
[1776375301547,45.18,74991.59,0.2,0.98856,1e-05,1.83534]
[1776375302554,45.18,74997.1,0.2,0.98862,1e-05,1.82711]
[1776375303561,45.18,74998.54,0.2,0.98863,1e-05,1.82494]
[1776375304721,45.18,74998.54,0.2,0.98863,1e-05,1.82494]
[1776375305576,45.18,75000.15,0.2,0.98865,1e-05,1.82249]
[1776375306201,45.18,75000.15,0.2,0.98865,1e-05,1.82249]
[1776375307588,45.18,75001.54,0.2,0.98867,1e-05,1.82038]
[1776375308602,45.18,75000.15,0.2,0.98865,1e-05,1.8224]
[1776375313637,45.18,75001.58,0.2,0.98867,1e-05,1.82014]
[1776375316189,45.18,75001.04,0.2,0.98866,1e-05,1.82089]
[1776375318672,45.18,75003.79,0.2,0.98869,1e-05,1.81676]
[1776375319679,45.18,75005.84,0.2,0.98872,1e-05,1.81373]
[1776375321065,45.18,75005.84,0.2,0.98872,1e-05,1.81373]
[1776375321196,45.18,75007.07,0.2,0.98873,1e-05,1.8119]
[1776375328745,45.18,74999.89,0.2,0.98865,1e-05,1.82237]
[1776375329752,45.18,74994.97,0.2,0.9886,1e-05,1.82962]
[1776375331402,45.18,74994.44,0.2,0.98859,1e-05,1.83035]
[1776375331435,45.18,74994.44,0.2,0.98859,1e-05,1.83035]
[1776375334787,45.18,74993.23,0.2,0.98859,1e-05,1.83037]
[1776375337808,45.18,74991.34,0.2,0.98857,1e-05,1.83303]
[1776375338815,45.17,74986.86,0.2,0.98853,1e-05,1.83915]
[1776375339822,45.17,74982.15,0.2,0.98848,1e-05,1.84552]
[1776375341836,45.17,74979.26,0.2,0.98845,1e-05,1.84967]
[1776375342843,45.17,74977.33,0.2,0.98843,1e-05,1.85247]
[1776375344048,45.17,74970.92,0.2,0.98836,1e-05,1.862]
[1776375344857,45.17,74968.89,0.2,0.98834,1e-05,1.86494]
[1776375345629,45.17,74968.89,0.2,0.98834,1e-05,1.86494]
[1776375345695,45.17,74968.89,0.2,0.98834,1e-05,1.86494]
[1776375347878,45.17,74959.12,0.2,0.98823,1e-05,1.87934]
[1776375348885,45.17,74955.58,0.2,0.98819,1e-05,1.88457]
[1776375351279,45.16,74955.39,0.2,0.9882,1e-05,1.88455]
[1776375351437,45.16,74955.39,0.2,0.9882,1e-05,1.88455]
[1776375355934,45.16,74962.78,0.2,0.98828,1e-05,1.87259]
[1776375357861,45.16,74964.01,0.2,0.9883,1e-05,1.8706]
[1776375357937,45.16,74964.01,0.2,0.9883,1e-05,1.8706]
[1776375358962,45.16,74970.27,0.2,0.98837,1e-05,1.86091]
[1776375359965,45.16,74979.65,0.2,0.98847,1e-05,1.84675]
[1776375360972,45.16,74985.27,0.2,0.98853,1e-05,1.83828]
[1776375362996,45.16,74991.61,0.2,0.9886,1e-05,1.82872]
[1776375365005,45.16,74993.76,0.2,0.98863,1e-05,1.82543]
[1776375366010,45.16,74992.47,0.2,0.98861,1e-05,1.82729]
[1776375367017,45.16,74994.68,0.2,0.98864,1e-05,1.82396]
[1776375367746,45.16,74994.68,0.2,0.98864,1e-05,1.82396]
[1776375367942,45.16,74994.68,0.2,0.98864,1e-05,1.82396]
[1776375372162,45.15,74994.78,0.2,0.98864,1e-05,1.82362]
[1776375372199,45.15,74994.78,0.2,0.98864,1e-05,1.82362]
[1776375375073,45.15,74988.87,0.2,0.98858,1e-05,1.83219]
[1776375376080,45.15,74981.61,0.2,0.9885,1e-05,1.84295]
[1776375377087,45.15,74980.25,0.2,0.98849,1e-05,1.84441]
[1776375378037,45.15,74980.25,0.2,0.98849,1e-05,1.84441]
[1776375378212,45.15,74980.25,0.2,0.98849,1e-05,1.84441]
[1776375378217,45.15,74977.7,0.2,0.98846,1e-05,1.84806]
[1776375379101,45.15,74975.93,0.2,0.98844,1e-05,1.85071]
[1776375380108,45.15,74972.49,0.2,0.98841,1e-05,1.85577]
[1776375381116,45.15,74970.14,0.2,0.98838,1e-05,1.8592]
[1776375382123,45.15,74967.16,0.2,0.98835,1e-05,1.86358]
[1776375383094,45.15,74967.16,0.2,0.98835,1e-05,1.86358]
[1776375383198,45.15,74967.16,0.2,0.98835,1e-05,1.86358]
[1776375384137,45.15,74965.53,0.2,0.98833,1e-05,1.8658]
[1776375385144,45.15,74962.9,0.2,0.9883,1e-05,1.86964]
[1776375386151,45.15,74960.83,0.2,0.98828,1e-05,1.87264]
[1776375386670,45.15,74960.83,0.2,0.98828,1e-05,1.87264]
[1776375386690,45.15,74960.83,0.2,0.98828,1e-05,1.87264]
[1776375388181,45.15,74942.8,0.2,0.98808,1e-05,1.89975]
[1776375388417,45.15,74942.8,0.2,0.98808,1e-05,1.89975]
[1776375389179,45.14,74930.52,0.2,0.98795,1e-05,1.91845]
[1776375390186,45.14,74930.54,0.2,0.98795,1e-05,1.91822]
[1776375391194,45.14,74932.59,0.2,0.98798,1e-05,1.9132]
[1776375391815,45.14,74932.59,0.2,0.98798,1e-05,1.9132]
[1776375392201,45.14,74934.45,0.2,0.988,1e-05,1.91011]
[1776375393959,45.14,74933.27,0.2,0.98799,1e-05,1.91171]
[1776375394215,45.14,74930.33,0.2,0.98796,1e-05,1.91602]
[1776375395222,45.14,74926.12,0.2,0.98791,1e-05,1.9223]
[1776375395955,45.14,74926.12,0.2,0.98791,1e-05,1.9223]
[1776375396229,45.14,74923.56,0.2,0.98789,1e-05,1.92604]
[1776375400775,45.13,74926.23,0.2,0.98793,1e-05,1.92074]
[1776375400940,45.13,74926.23,0.2,0.98793,1e-05,1.92074]
[1776375401283,45.13,74925.74,0.2,0.98792,1e-05,1.92127]
[1776375401440,45.13,74925.74,0.2,0.98792,1e-05,1.92127]
[1776375402270,45.13,74925.94,0.2,0.98793,1e-05,1.92073]
[1776375407126,45.13,74928.42,0.2,0.98796,1e-05,1.91623]
[1776375407195,45.13,74928.42,0.2,0.98796,1e-05,1.91623]
[1776375408313,45.12,74937.37,0.2,0.98806,1e-05,1.90185]
[1776375409320,45.12,74943.83,0.2,0.98814,1e-05,1.89178]
[1776375412456,45.12,74943.75,0.2,0.98814,1e-05,1.89156]
[1776375412695,45.12,74943.75,0.2,0.98814,1e-05,1.89156]
[1776375413939,45.12,74942.94,0.2,0.98813,1e-05,1.89262]
[1776375414198,45.12,74942.94,0.2,0.98813,1e-05,1.89262]
[1776375414216,45.12,74942.86,0.2,0.98813,1e-05,1.89257]
[1776375418195,45.12,74943.07,0.2,0.98814,1e-05,1.89174]
[1776375418438,45.12,74943.0,0.2,0.98814,1e-05,1.89167]
[1776375422411,45.11,74956.17,0.2,0.98829,1e-05,1.87084]
[1776375423418,45.11,74962.13,0.2,0.98836,1e-05,1.86172]
[1776375428454,45.11,74962.96,0.2,0.98837,1e-05,1.85991]
[1776375429762,45.11,74962.96,0.2,0.98837,1e-05,1.85991]
[1776375429944,45.11,74962.96,0.2,0.98837,1e-05,1.85991]
[1776375432482,45.11,74955.89,0.2,0.9883,1e-05,1.8701]
[1776375434782,45.11,74952.72,0.2,0.98826,1e-05,1.87475]
[1776375434943,45.11,74952.72,0.2,0.98826,1e-05,1.87475]
[1776375435634,45.11,74951.67,0.2,0.98825,1e-05,1.8762]
[1776375435697,45.11,74951.67,0.2,0.98825,1e-05,1.8762]
[1776375436034,45.1,74951.95,0.2,0.98826,1e-05,1.87563]
[1776375441545,45.1,74955.94,0.2,0.98831,1e-05,1.86874]
[1776375442514,45.1,74955.94,0.2,0.98831,1e-05,1.86874]
[1776375442698,45.1,74955.94,0.2,0.98831,1e-05,1.86874]
[1776375447019,45.1,74955.9,0.2,0.98831,1e-05,1.86827]
[1776375447200,45.1,74955.9,0.2,0.98831,1e-05,1.86827]
[1776375447396,45.1,74957.13,0.2,0.98833,1e-05,1.86628]
[1776375447439,45.1,74957.13,0.2,0.98833,1e-05,1.86628]
[1776375447587,45.1,74955.77,0.2,0.98831,1e-05,1.8682]
[1776375451616,45.09,74952.29,0.2,0.98829,1e-05,1.87128]
[1776375452622,45.09,74946.16,0.2,0.98822,1e-05,1.88042]
[1776375454873,45.09,74945.15,0.2,0.98821,1e-05,1.88179]
[1776375454937,45.09,74945.15,0.2,0.98821,1e-05,1.88179]
[1776375457742,45.09,74945.34,0.2,0.98821,1e-05,1.88102]
[1776375457943,45.09,74945.34,0.2,0.98821,1e-05,1.88102]
[1776375460678,45.09,74953.54,0.2,0.98831,1e-05,1.86798]
[1776375463016,45.09,74955.28,0.2,0.98833,1e-05,1.86523]
[1776375463195,45.09,74955.28,0.2,0.98833,1e-05,1.86523]
[1776375465315,45.09,74957.71,0.2,0.98836,1e-05,1.86132]
[1776375465439,45.08,74957.81,0.2,0.98836,1e-05,1.86105]
[1776375465712,45.08,74956.49,0.2,0.98835,1e-05,1.86292]
[1776375473769,45.08,74957.41,0.2,0.98836,1e-05,1.86057]
[1776375476909,45.08,74957.59,0.2,0.98837,1e-05,1.86017]
[1776375476945,45.08,74957.59,0.2,0.98837,1e-05,1.86017]
[1776375481898,45.08,74961.45,0.2,0.98842,1e-05,1.85351]
[1776375483692,45.07,74961.38,0.2,0.98842,1e-05,1.8535]
[1776375483957,45.07,74961.38,0.2,0.98842,1e-05,1.8535]
[1776375485296,45.07,74961.7,0.2,0.98842,1e-05,1.85291]
[1776375485438,45.07,74962.29,0.2,0.98843,1e-05,1.85191]
[1776375485480,45.07,74962.29,0.2,0.98843,1e-05,1.8518]
[1776375490887,45.07,74961.0,0.2,0.98842,1e-05,1.8532]
[1776375493270,45.07,74960.93,0.2,0.98842,1e-05,1.8532]
[1776375493442,45.07,74961.85,0.2,0.98843,1e-05,1.85171]
[1776375497958,45.07,74956.48,0.2,0.98837,1e-05,1.85926]
[1776375498965,45.07,74951.47,0.2,0.98832,1e-05,1.8667]
[1776375499637,45.07,74951.47,0.2,0.98832,1e-05,1.8667]
[1776375499696,45.07,74951.47,0.2,0.98832,1e-05,1.8667]
[1776375501018,45.07,74948.89,0.2,0.98829,1e-05,1.87047]
[1776375501197,45.07,74948.89,0.2,0.98829,1e-05,1.87047]
[1776375501295,45.06,74950.01,0.2,0.98831,1e-05,1.86864]
[1776375507021,45.06,74948.17,0.2,0.98829,1e-05,1.87061]
[1776375510042,45.06,74953.48,0.2,0.98835,1e-05,1.8622]
[1776375510825,45.06,74953.48,0.2,0.98835,1e-05,1.8622]
[1776375510942,45.06,74953.48,0.2,0.98835,1e-05,1.8622]
[1776375512062,45.06,74960.95,0.2,0.98845,1e-05,1.84913]
[1776375513069,45.06,74964.42,0.2,0.98848,1e-05,1.84384]
[1776375513451,45.06,74964.42,0.2,0.98848,1e-05,1.84384]
[1776375513695,45.06,74964.42,0.2,0.98848,1e-05,1.84384]
[1776375513746,45.06,74964.42,0.2,0.98848,1e-05,1.84375]
[1776375516091,45.06,74969.48,0.2,0.98854,1e-05,1.83603]
[1776375517453,45.06,74969.91,0.2,0.98855,1e-05,1.83531]
[1776375517702,45.06,74969.91,0.2,0.98855,1e-05,1.83531]
[1776375521125,45.05,74965.88,0.2,0.9885,1e-05,1.84104]
[1776375521832,45.05,74965.88,0.2,0.9885,1e-05,1.84104]
[1776375521947,45.05,74965.88,0.2,0.9885,1e-05,1.84104]
[1776375522686,45.05,74964.73,0.2,0.98849,1e-05,1.84268]
[1776375522905,45.05,74964.73,0.2,0.98849,1e-05,1.84268]
[1776375523140,45.05,74964.75,0.2,0.98849,1e-05,1.84256]
[1776375525154,45.05,74957.97,0.2,0.98842,1e-05,1.85254]
[1776375525518,45.05,74957.97,0.2,0.98842,1e-05,1.85254]
[1776375525691,45.05,74957.97,0.2,0.98842,1e-05,1.85254]
[1776375531196,45.05,74956.35,0.2,0.98841,1e-05,1.85433]
[1776375532701,45.05,74955.55,0.2,0.9884,1e-05,1.85542]
[1776375532941,45.05,74955.55,0.2,0.9884,1e-05,1.85542]
[1776375533650,45.05,74955.31,0.2,0.9884,1e-05,1.85567]
[1776375533690,45.05,74955.31,0.2,0.9884,1e-05,1.85567]
[1776375533746,45.05,74955.31,0.2,0.9884,1e-05,1.85556]
[1776375540259,45.05,74954.18,0.2,0.98839,1e-05,1.85659]
[1776375541266,45.04,74962.82,0.2,0.98849,1e-05,1.84351]
[1776375542273,45.04,74966.8,0.2,0.98853,1e-05,1.83745]
[1776375542642,45.04,74966.8,0.2,0.98853,1e-05,1.83745]
[1776375542696,45.04,74966.8,0.2,0.98853,1e-05,1.83745]
[1776375543280,45.04,74967.06,0.2,0.98853,1e-05,1.83698]
[1776375547308,45.04,74971.47,0.2,0.98858,1e-05,1.8301]
[1776375548612,45.04,74972.29,0.2,0.98859,1e-05,1.82881]
[1776375548693,45.04,74972.29,0.2,0.98859,1e-05,1.82881]
[1776375549362,45.04,74972.29,0.2,0.98859,1e-05,1.82881]
[1776375549401,45.04,74972.76,0.2,0.9886,1e-05,1.82804]
[1776375549445,45.04,74972.76,0.2,0.9886,1e-05,1.82804]
[1776375561406,45.04,74974.57,0.2,0.98862,1e-05,1.82453]
[1776375562258,45.04,74974.57,0.2,0.98862,1e-05,1.82453]
[1776375562438,45.04,74974.57,0.2,0.98862,1e-05,1.82453]
[1776375570487,45.04,74972.15,0.2,0.9886,1e-05,1.82763]
[1776375570692,45.04,74972.15,0.2,0.9886,1e-05,1.82763]
[1776375571353,45.04,74972.15,0.2,0.9886,1e-05,1.82763]
[1776375571440,45.04,74972.15,0.2,0.9886,1e-05,1.82763]
[1776375571414,45.03,74971.19,0.2,0.9886,1e-05,1.8274]
[1776375576510,45.03,74970.65,0.2,0.9886,1e-05,1.82726]
[1776375582553,45.03,74970.45,0.2,0.9886,1e-05,1.82718]
[1776375584567,45.03,74966.61,0.2,0.98856,1e-05,1.83277]
[1776375585883,45.03,74966.61,0.2,0.98856,1e-05,1.83277]
[1776375585939,45.03,74966.61,0.2,0.98856,1e-05,1.83277]
[1776375589496,45.03,74964.5,0.2,0.98854,1e-05,1.83562]
[1776375589694,45.03,74964.5,0.2,0.98854,1e-05,1.83562]
[1776375589697,45.03,74964.18,0.2,0.98854,1e-05,1.83602]
[1776375595987,45.02,74965.93,0.2,0.98856,1e-05,1.83302]
[1776375596187,45.02,74965.93,0.2,0.98856,1e-05,1.83302]
[1776375597658,45.02,74971.75,0.2,0.98863,1e-05,1.82416]
[1776375599944,45.02,74972.22,0.2,0.98863,1e-05,1.8234]
[1776375600134,45.02,74972.22,0.2,0.98863,1e-05,1.8234]
[1776375600208,45.02,74972.22,0.2,0.98863,1e-05,1.82334]
[1776375600685,45.02,74979.43,0.2,0.98871,1e-05,1.81261]
[1776375601690,45.02,74986.9,0.2,0.98879,1e-05,1.80156]
[1776375602697,45.02,74990.6,0.2,0.98883,1e-05,1.79611]
[1776375604710,45.02,74983.22,0.2,0.98875,1e-05,1.80692]
[1776375605718,45.02,74979.22,0.2,0.98871,1e-05,1.81279]
[1776375606903,45.02,74979.22,0.2,0.98871,1e-05,1.81279]
[1776375606938,45.02,74979.22,0.2,0.98871,1e-05,1.81279]
[1776375608739,45.02,74972.9,0.2,0.98864,1e-05,1.822]
[1776375613774,45.02,74970.68,0.2,0.98862,1e-05,1.82497]
[1776375618808,45.02,74970.61,0.2,0.98862,1e-05,1.82473]
[1776375623844,45.02,74969.43,0.2,0.98861,1e-05,1.82611]
[1776375628880,45.01,74969.19,0.2,0.98861,1e-05,1.82608]
[1776375630952,45.01,74969.19,0.2,0.98861,1e-05,1.82608]
[1776375631199,45.01,74969.19,0.2,0.98861,1e-05,1.82608]
[1776375631786,45.01,74969.19,0.2,0.98862,1e-05,1.82433]
[1776375631944,45.01,74969.19,0.2,0.98862,1e-05,1.82433]
[1776375632044,45.01,74969.03,0.2,0.98862,1e-05,1.82449]
[1776375633944,45.01,74975.04,0.2,0.98869,1e-05,1.81543]
[1776375634940,45.01,74988.45,0.2,0.98883,1e-05,1.79562]
[1776375636376,45.01,74988.83,0.2,0.98883,1e-05,1.79504]
[1776375636711,45.01,74988.83,0.2,0.98883,1e-05,1.79504]
[1776375636937,45.01,74988.83,0.2,0.98883,1e-05,1.79504]
[1776375641989,45.01,74992.52,0.2,0.98888,1e-05,1.7894]
[1776375647024,45.01,74993.51,0.2,0.98889,1e-05,1.78796]
[1776375652060,45.01,74994.47,0.2,0.9889,1e-05,1.7866]
[1776375655083,45.01,74997.89,0.2,0.98893,1e-05,1.78167]
[1776375656009,45.01,74997.89,0.2,0.98893,1e-05,1.78167]
[1776375656201,45.01,74997.89,0.2,0.98893,1e-05,1.78167]
[1776375657058,45.01,74997.95,0.2,0.98893,1e-05,1.7816]
[1776375657194,45.01,74997.95,0.2,0.98893,1e-05,1.7816]
[1776375657284,45.01,74997.88,0.2,0.98893,1e-05,1.78173]
[1776375662134,45.01,75001.21,0.2,0.98897,1e-05,1.77704]
[1776375663648,45.01,75002.56,0.2,0.98898,1e-05,1.77511]
[1776375663696,45.01,75002.56,0.2,0.98898,1e-05,1.77511]
[1776375669183,45.01,75002.59,0.2,0.98898,1e-05,1.77533]
[1776375671762,45.01,75002.54,0.2,0.98898,1e-05,1.77545]
[1776375671938,45.01,75002.54,0.2,0.98898,1e-05,1.77545]
[1776375672359,45.01,75002.54,0.2,0.98898,1e-05,1.77545]
[1776375672445,45.01,75002.54,0.2,0.98898,1e-05,1.77545]
[1776375672452,45.01,75002.54,0.2,0.98898,1e-05,1.77554]
[1776375678246,45.02,74999.75,0.2,0.98894,1e-05,1.77988]
[1776375679253,45.02,74992.99,0.2,0.98887,1e-05,1.78978]
[1776375679861,45.02,74992.99,0.2,0.98887,1e-05,1.78978]
[1776375679936,45.02,74992.99,0.2,0.98887,1e-05,1.78978]
[1776375684288,45.02,74985.45,0.2,0.98879,1e-05,1.80091]
[1776375685323,45.02,74985.45,0.2,0.98879,1e-05,1.80091]
[1776375685436,45.02,74985.45,0.2,0.98879,1e-05,1.80091]
[1776375685807,45.02,74982.34,0.2,0.98876,1e-05,1.80549]
[1776375685937,45.02,74982.34,0.2,0.98876,1e-05,1.80549]
[1776375686302,45.02,74980.65,0.2,0.98874,1e-05,1.80797]
[1776375691337,45.02,74978.29,0.2,0.98873,1e-05,1.80978]
[1776375692344,45.02,74982.08,0.2,0.98877,1e-05,1.80418]
[1776375693199,45.02,74982.08,0.2,0.98877,1e-05,1.80418]
[1776375693435,45.02,74982.08,0.2,0.98877,1e-05,1.80418]
[1776375696372,45.02,74989.42,0.2,0.98884,1e-05,1.79338]
[1776375697379,45.02,75000.06,0.2,0.98896,1e-05,1.77786]
[1776375698402,45.02,75000.06,0.2,0.98896,1e-05,1.77786]
[1776375698437,45.02,75000.06,0.2,0.98896,1e-05,1.77786]
[1776375698503,45.02,75004.02,0.2,0.989,1e-05,1.77215]
[1776375699495,45.02,75004.02,0.2,0.989,1e-05,1.77215]
[1776375699536,45.02,75004.52,0.2,0.989,1e-05,1.77147]
[1776375699699,45.02,75004.52,0.2,0.989,1e-05,1.77147]
[1776375705434,45.02,75005.12,0.2,0.98901,1e-05,1.77088]
[1776375707449,45.02,75000.16,0.2,0.98896,1e-05,1.77818]
[1776375708456,45.02,74996.38,0.2,0.98892,1e-05,1.78373]
[1776375709933,45.02,74994.02,0.2,0.98889,1e-05,1.7872]
[1776375710196,45.02,74994.02,0.2,0.98889,1e-05,1.7872]
[1776375715505,45.02,74993.64,0.2,0.98889,1e-05,1.78788]
[1776375719759,45.02,74993.45,0.2,0.98888,1e-05,1.78823]
[1776375719936,45.02,74993.45,0.2,0.98888,1e-05,1.78823]
[1776375722554,45.02,74982.25,0.2,0.98876,1e-05,1.80471]
[1776375722843,45.02,74982.25,0.2,0.98876,1e-05,1.80471]
[1776375723563,45.02,74978.95,0.2,0.98873,1e-05,1.80958]
[1776375724568,45.02,74974.75,0.2,0.98868,1e-05,1.81578]
[1776375726581,45.02,74984.34,0.2,0.98879,1e-05,1.80159]
[1776375727589,45.02,74988.12,0.2,0.98883,1e-05,1.79601]
[1776375727953,45.02,74988.12,0.2,0.98883,1e-05,1.79601]
[1776375728200,45.02,74988.12,0.2,0.98883,1e-05,1.79601]
[1776375728596,45.02,74988.49,0.2,0.98883,1e-05,1.79546]
[1776375731617,45.02,74997.17,0.2,0.98892,1e-05,1.7828]
[1776375733631,45.02,75002.09,0.2,0.98897,1e-05,1.7757]
[1776375735123,45.02,75002.09,0.2,0.98897,1e-05,1.7757]
[1776375736196,45.02,75003.73,0.2,0.98899,1e-05,1.77336]
[1776375741263,45.02,75001.59,0.2,0.98897,1e-05,1.77668]
[1776375741438,45.02,75001.59,0.2,0.98897,1e-05,1.77668]
[1776375741538,45.02,75000.35,0.2,0.98895,1e-05,1.77853]
[1776375746826,45.02,75001.12,0.2,0.98896,1e-05,1.7776]
[1776375747940,45.02,75001.22,0.2,0.98896,1e-05,1.7775]
[1776375752962,45.02,75002.63,0.2,0.98898,1e-05,1.7741]
[1776375753198,45.02,75002.63,0.2,0.98898,1e-05,1.7741]
[1776375753234,45.02,75002.63,0.2,0.98898,1e-05,1.77414]
[1776375756793,45.02,74999.22,0.2,0.98895,1e-05,1.77928]
[1776375758862,45.02,75000.56,0.2,0.98896,1e-05,1.77736]
[1776375758936,45.02,75000.56,0.2,0.98896,1e-05,1.77736]
[1776375767465,45.03,75000.55,0.2,0.98896,1e-05,1.77762]
[1776375767564,45.03,75001.59,0.2,0.98897,1e-05,1.77623]
[1776375767693,45.03,75001.59,0.2,0.98897,1e-05,1.77623]
[1776375768161,45.03,75001.59,0.2,0.98897,1e-05,1.77623]
[1776375768201,45.03,75001.59,0.2,0.98897,1e-05,1.77623]
[1776375773914,45.03,75001.7,0.2,0.98897,1e-05,1.77638]
[1776375778950,45.03,75002.0,0.2,0.98896,1e-05,1.77734]
[1776375780964,45.04,74996.09,0.2,0.98889,1e-05,1.78721]
[1776375781971,45.04,74990.37,0.2,0.98882,1e-05,1.79619]
[1776375783349,45.04,74990.37,0.2,0.98882,1e-05,1.79619]
[1776375783444,45.04,74990.37,0.2,0.98882,1e-05,1.79619]
[1776375783450,45.05,74989.94,0.2,0.98881,1e-05,1.79742]
[1776375784288,45.05,74989.94,0.2,0.98881,1e-05,1.79742]
[1776375784438,45.05,74989.94,0.2,0.98881,1e-05,1.79742]
[1776375788014,45.06,74985.5,0.2,0.98875,1e-05,1.80691]
[1776375789740,45.06,74987.34,0.2,0.98876,1e-05,1.80478]
[1776375789946,45.06,74987.34,0.2,0.98876,1e-05,1.80478]
[1776375790028,45.07,74989.95,0.2,0.98878,1e-05,1.80153]
[1776375791205,45.07,74989.95,0.2,0.98878,1e-05,1.80153]
[1776375791439,45.07,74989.95,0.2,0.98878,1e-05,1.80153]
[1776375795063,45.08,74995.5,0.2,0.98882,1e-05,1.79633]
[1776375797417,45.08,74997.9,0.2,0.98884,1e-05,1.79342]
[1776375797443,45.08,74997.9,0.2,0.98884,1e-05,1.79342]
[1776375797519,45.09,75000.54,0.2,0.98887,1e-05,1.79016]
[1776375798282,45.09,75000.54,0.2,0.98887,1e-05,1.79016]
[1776375798438,45.09,75000.54,0.2,0.98887,1e-05,1.79016]
[1776375805133,45.11,75000.7,0.2,0.98884,1e-05,1.79477]
[1776375808315,45.12,74999.98,0.2,0.98882,1e-05,1.79702]
[1776375808438,45.12,74999.98,0.2,0.98882,1e-05,1.79702]
[1776375808537,45.12,75000.12,0.2,0.98882,1e-05,1.79742]
[1776375809667,45.12,75000.12,0.2,0.98882,1e-05,1.79742]
[1776375809692,45.12,75000.12,0.2,0.98882,1e-05,1.79742]
[1776375812183,45.13,74996.36,0.2,0.98877,1e-05,1.80399]
[1776375813189,45.14,74990.3,0.2,0.9887,1e-05,1.81375]
[1776375813774,45.14,74990.3,0.2,0.9887,1e-05,1.81375]
[1776375813944,45.14,74990.3,0.2,0.9887,1e-05,1.81375]
[1776375814197,45.14,74988.04,0.2,0.98867,1e-05,1.8179]
[1776375815204,45.14,74981.9,0.2,0.98859,1e-05,1.8278]
[1776375817219,45.15,74980.45,0.2,0.98857,1e-05,1.83154]
[1776375818098,45.15,74980.45,0.2,0.98857,1e-05,1.83154]
[1776375818193,45.15,74980.45,0.2,0.98857,1e-05,1.83154]
[1776375823266,45.17,74979.61,0.2,0.98852,1e-05,1.83751]
[1776375824978,45.18,74979.62,0.2,0.98852,1e-05,1.83827]
[1776375825200,45.18,74979.62,0.2,0.98852,1e-05,1.83827]
[1776375825701,45.18,74979.62,0.2,0.98852,1e-05,1.83827]
[1776375825278,45.18,74979.82,0.2,0.98851,1e-05,1.83875]
[1776375825936,45.18,74979.82,0.2,0.98851,1e-05,1.83875]
[1776375830313,45.18,74975.56,0.2,0.98846,1e-05,1.84556]
[1776375831087,45.18,74975.56,0.2,0.98846,1e-05,1.84556]
[1776375831199,45.18,74975.56,0.2,0.98846,1e-05,1.84556]
[1776375831320,45.18,74971.97,0.2,0.98843,1e-05,1.85083]
[1776375833335,45.18,74976.6,0.2,0.98848,1e-05,1.84371]
[1776375834342,45.18,74984.33,0.2,0.98856,1e-05,1.83212]
[1776375836355,45.18,74979.5,0.2,0.98851,1e-05,1.83917]
[1776375837810,45.18,74976.99,0.2,0.98848,1e-05,1.84283]
[1776375837950,45.18,74976.99,0.2,0.98848,1e-05,1.84283]
[1776375842398,45.18,74972.32,0.2,0.98844,1e-05,1.84933]
[1776375843409,45.18,74981.83,0.2,0.98854,1e-05,1.83504]
[1776375844415,45.18,74988.57,0.2,0.98861,1e-05,1.82497]
[1776375845422,45.18,74985.15,0.2,0.98858,1e-05,1.82997]
[1776375846214,45.18,74985.15,0.2,0.98858,1e-05,1.82997]
[1776375846437,45.18,74985.15,0.2,0.98858,1e-05,1.82997]
[1776375846443,45.18,74983.85,0.2,0.98856,1e-05,1.83184]
[1776375847636,45.18,74983.85,0.2,0.98856,1e-05,1.83184]
[1776375847695,45.18,74983.85,0.2,0.98856,1e-05,1.83184]
[1776375851476,45.18,74977.41,0.2,0.9885,1e-05,1.84106]
[1776375851940,45.18,74977.41,0.2,0.9885,1e-05,1.84106]
[1776375852195,45.18,74977.41,0.2,0.9885,1e-05,1.84106]
[1776375852483,45.18,74972.14,0.2,0.98844,1e-05,1.84884]
[1776375853792,45.18,74970.2,0.2,0.98842,1e-05,1.85164]
[1776375853943,45.18,74970.2,0.2,0.98842,1e-05,1.85164]
[1776375854497,45.17,74965.42,0.2,0.98837,1e-05,1.85871]
[1776375855504,45.17,74968.22,0.2,0.9884,1e-05,1.85438]
[1776375856511,45.17,74975.1,0.2,0.98848,1e-05,1.84398]
[1776375857078,45.17,74975.1,0.2,0.98848,1e-05,1.84398]
[1776375857198,45.17,74975.1,0.2,0.98848,1e-05,1.84398]
[1776375857518,45.17,74977.99,0.2,0.98851,1e-05,1.83958]
[1776375858149,45.17,74977.99,0.2,0.98851,1e-05,1.83958]
[1776375858191,45.17,74977.99,0.2,0.98851,1e-05,1.83958]
[1776375863560,45.17,74980.52,0.2,0.98854,1e-05,1.83532]
[1776375864254,45.17,74980.52,0.2,0.98854,1e-05,1.83532]
[1776375864438,45.17,74980.52,0.2,0.98854,1e-05,1.83532]
[1776375868544,45.17,74982.15,0.2,0.98856,1e-05,1.8326]
[1776375868692,45.17,74982.15,0.2,0.98856,1e-05,1.8326]
[1776375868646,45.17,74984.58,0.2,0.98859,1e-05,1.82893]
[1776375869602,45.17,74984.12,0.2,0.98858,1e-05,1.82954]
[1776375870205,45.17,74984.12,0.2,0.98858,1e-05,1.82954]
[1776375870437,45.17,74984.12,0.2,0.98858,1e-05,1.82954]
[1776375875643,45.18,74984.64,0.2,0.98858,1e-05,1.82917]
[1776375879672,45.19,74977.45,0.2,0.98849,1e-05,1.84137]
[1776375880678,45.19,74971.9,0.2,0.98843,1e-05,1.84958]
[1776375881100,45.19,74971.9,0.2,0.98843,1e-05,1.84958]
[1776375881193,45.19,74971.9,0.2,0.98843,1e-05,1.84958]
[1776375881685,45.18,74965.22,0.2,0.98836,1e-05,1.8595]
[1776375883699,45.18,74963.1,0.2,0.98834,1e-05,1.86245]
[1776375884019,45.18,74963.1,0.2,0.98834,1e-05,1.86245]
[1776375884201,45.18,74963.1,0.2,0.98834,1e-05,1.86245]
[1776375889742,45.18,74959.93,0.2,0.98831,1e-05,1.86642]
[1776375892076,45.18,74959.6,0.2,0.98831,1e-05,1.86663]
[1776375892195,45.18,74959.6,0.2,0.98831,1e-05,1.86663]
[1776375896432,45.18,74957.84,0.2,0.98829,1e-05,1.86872]
[1776375896691,45.18,74957.84,0.2,0.98829,1e-05,1.86872]
[1776375896793,45.17,74958.29,0.2,0.9883,1e-05,1.86776]
[1776375900820,45.17,74960.88,0.2,0.98833,1e-05,1.86329]
[1776375901828,45.17,74964.13,0.2,0.98837,1e-05,1.85826]
[1776375903305,45.17,74964.13,0.2,0.98837,1e-05,1.85826]
[1776375903442,45.17,74964.13,0.2,0.98837,1e-05,1.85826]
[1776375905969,45.17,74966.68,0.2,0.9884,1e-05,1.85407]
[1776375906193,45.17,74966.68,0.2,0.9884,1e-05,1.85407]
[1776375906249,45.17,74962.73,0.2,0.98836,1e-05,1.85988]
[1776375907276,45.17,74962.73,0.2,0.98836,1e-05,1.85988]
[1776375907443,45.17,74962.73,0.2,0.98836,1e-05,1.85988]
[1776375910391,45.17,74960.33,0.2,0.98833,1e-05,1.86309]
[1776375910436,45.17,74960.33,0.2,0.98833,1e-05,1.86309]
[1776375910492,45.17,74957.93,0.2,0.98831,1e-05,1.86657]
[1776375912058,45.17,74956.11,0.2,0.98829,1e-05,1.86917]
[1776375912198,45.17,74956.11,0.2,0.98829,1e-05,1.86917]
[1776375915796,45.16,74954.41,0.2,0.98827,1e-05,1.87129]
[1776375915943,45.16,74954.34,0.2,0.98827,1e-05,1.87124]
[1776375915999,45.16,74953.68,0.2,0.98827,1e-05,1.87209]
[1776375918755,45.16,74953.68,0.2,0.98827,1e-05,1.87209]
[1776375918937,45.16,74954.01,0.2,0.98827,1e-05,1.87129]
[1776375923981,45.16,74953.25,0.2,0.98827,1e-05,1.87153]
[1776375932000,45.15,74953.36,0.2,0.98828,1e-05,1.87074]
[1776375932197,45.15,74953.36,0.2,0.98828,1e-05,1.87074]
[1776375932781,45.15,74953.36,0.2,0.98828,1e-05,1.87074]
[1776375932211,45.15,74952.38,0.2,0.98828,1e-05,1.86998]
[1776375932939,45.15,74952.38,0.2,0.98828,1e-05,1.86998]
[1776375938080,45.15,74952.56,0.2,0.98829,1e-05,1.86876]
[1776375942704,45.14,74952.73,0.2,0.98829,1e-05,1.86805]
[1776375942781,45.14,74952.73,0.2,0.98829,1e-05,1.86805]
[1776375942750,45.14,74952.65,0.2,0.98829,1e-05,1.86802]
[1776375943115,45.14,74957.12,0.2,0.98835,1e-05,1.86113]
[1776375944122,45.14,74961.2,0.2,0.98839,1e-05,1.85485]
[1776375945071,45.14,74961.2,0.2,0.98839,1e-05,1.85485]
[1776375945197,45.14,74961.2,0.2,0.98839,1e-05,1.85485]
[1776375948568,45.14,74958.83,0.2,0.98837,1e-05,1.85802]
[1776375948689,45.14,74958.83,0.2,0.98837,1e-05,1.85802]
[1776375948789,45.14,74955.97,0.2,0.98834,1e-05,1.86219]
[1776375951344,45.14,74955.57,0.2,0.98833,1e-05,1.86265]
[1776375951437,45.14,74955.57,0.2,0.98833,1e-05,1.86265]
[1776375951539,45.14,74955.03,0.2,0.98833,1e-05,1.86318]
[1776375952863,45.14,74954.95,0.2,0.98833,1e-05,1.86316]
[1776375952937,45.14,74954.95,0.2,0.98833,1e-05,1.86316]
[1776375953185,45.14,74958.08,0.2,0.98837,1e-05,1.85831]
[1776375956211,45.13,74961.85,0.2,0.98841,1e-05,1.85225]
[1776375957468,45.13,74961.85,0.2,0.98841,1e-05,1.85225]
[1776375957696,45.13,74961.85,0.2,0.98841,1e-05,1.85225]
[1776375957797,45.13,74968.55,0.2,0.98848,1e-05,1.8421]
[1776375958219,45.13,74965.95,0.2,0.98846,1e-05,1.84588]
[1776375959150,45.13,74965.95,0.2,0.98846,1e-05,1.84588]
[1776375959188,45.13,74965.95,0.2,0.98846,1e-05,1.84588]
[1776375961266,45.13,74965.04,0.2,0.98845,1e-05,1.84702]
[1776375961435,45.13,74965.04,0.2,0.98845,1e-05,1.84702]
[1776375961537,45.13,74962.14,0.2,0.98842,1e-05,1.85125]
[1776375962248,45.13,74958.5,0.2,0.98838,1e-05,1.85659]
[1776375963334,45.13,74958.5,0.2,0.98838,1e-05,1.85659]
[1776375963439,45.13,74958.5,0.2,0.98838,1e-05,1.85659]
[1776375963539,45.13,74957.83,0.2,0.98837,1e-05,1.85747]
[1776375966276,45.13,74963.28,0.2,0.98843,1e-05,1.84889]
[1776375966946,45.13,74963.28,0.2,0.98843,1e-05,1.84889]
[1776375967056,45.13,74963.28,0.2,0.98843,1e-05,1.84889]
[1776375967284,45.13,74966.32,0.2,0.98847,1e-05,1.84423]
[1776375968291,45.12,74974.48,0.2,0.98856,1e-05,1.83102]
[1776375969298,45.12,74975.89,0.2,0.98858,1e-05,1.82884]
[1776375969976,45.12,74975.89,0.2,0.98858,1e-05,1.82884]
[1776375970204,45.12,74975.89,0.2,0.98858,1e-05,1.82884]
[1776375971977,45.12,74975.2,0.2,0.98857,1e-05,1.82972]
[1776375972188,45.12,74975.2,0.2,0.98857,1e-05,1.82972]
[1776375972862,45.12,74975.2,0.2,0.98857,1e-05,1.82972]
[1776375972319,45.12,74969.03,0.2,0.98851,1e-05,1.83882]
[1776375972936,45.12,74969.03,0.2,0.98851,1e-05,1.83882]
[1776375973325,45.12,74967.3,0.2,0.98849,1e-05,1.84131]
[1776375975341,45.12,74964.98,0.2,0.98847,1e-05,1.84458]
[1776375978362,45.12,74962.04,0.2,0.98844,1e-05,1.84868]
[1776375979368,45.12,74958.58,0.2,0.9884,1e-05,1.85376]
[1776375980222,45.12,74958.58,0.2,0.9884,1e-05,1.85376]
[1776375980439,45.12,74958.58,0.2,0.9884,1e-05,1.85376]
[1776375983859,45.11,74961.94,0.2,0.98844,1e-05,1.84825]
[1776375983948,45.11,74961.94,0.2,0.98844,1e-05,1.84825]
[1776375984606,45.11,74969.25,0.2,0.98852,1e-05,1.83722]
[1776375985474,45.11,74969.25,0.2,0.98852,1e-05,1.83722]
[1776375985553,45.11,74969.25,0.2,0.98852,1e-05,1.83722]
[1776375985621,45.11,74973.95,0.2,0.98858,1e-05,1.82935]
[1776375987425,45.11,74977.21,0.2,0.98861,1e-05,1.82437]
[1776375987937,45.11,74977.21,0.2,0.98861,1e-05,1.82437]
[1776375988322,45.11,74977.21,0.2,0.98861,1e-05,1.82437]
[1776375988437,45.11,74977.21,0.2,0.98861,1e-05,1.82437]
[1776375988537,45.11,74976.17,0.2,0.9886,1e-05,1.82585]
[1776375989439,45.11,74983.58,0.2,0.98868,1e-05,1.81483]
[1776375991829,45.11,74984.5,0.2,0.98869,1e-05,1.81342]
[1776375991940,45.11,74984.98,0.2,0.98871,1e-05,1.81109]
[1776375992459,45.11,74982.63,0.2,0.98868,1e-05,1.81452]
[1776375994806,45.11,74983.08,0.2,0.98869,1e-05,1.81381]
[1776375994937,45.11,74981.75,0.2,0.98867,1e-05,1.81573]
[1776375995482,45.11,74979.91,0.2,0.98865,1e-05,1.81841]
[1776375995982,45.11,74979.91,0.2,0.98865,1e-05,1.81841]
[1776375996194,45.11,74979.91,0.2,0.98865,1e-05,1.81841]
[1776375998678,45.11,74978.64,0.2,0.98864,1e-05,1.82019]
[1776375998736,45.11,74975.47,0.2,0.98861,1e-05,1.82484]
[1776375999650,45.11,74975.47,0.2,0.98861,1e-05,1.82484]
[1776375999690,45.11,74975.47,0.2,0.98861,1e-05,1.82484]
[1776375999748,45.11,74972.95,0.2,0.98858,1e-05,1.82852]
[1776376001697,45.11,74971.9,0.2,0.98857,1e-05,1.83002]
[1776376001938,45.11,74971.59,0.2,0.98857,1e-05,1.83041]
[1776376004275,45.11,74971.93,0.2,0.98857,1e-05,1.82977]
[1776376004437,45.11,74971.93,0.2,0.98857,1e-05,1.82977]
[1776376004555,45.11,74974.99,0.2,0.98861,1e-05,1.82517]
[1776376006380,45.1,74975.64,0.2,0.98861,1e-05,1.82415]
[1776376006439,45.1,74975.64,0.2,0.98861,1e-05,1.82415]
[1776376006570,45.1,74979.99,0.2,0.98866,1e-05,1.81765]
[1776376007576,45.1,74983.7,0.2,0.9887,1e-05,1.81213]
[1776376012612,45.1,74984.35,0.2,0.98871,1e-05,1.81103]
[1776376013619,45.1,74979.92,0.2,0.98866,1e-05,1.81754]
[1776376014881,45.1,74979.92,0.2,0.98866,1e-05,1.81754]
[1776376014919,45.1,74976.89,0.2,0.98863,1e-05,1.82194]
[1776376014936,45.1,74976.89,0.2,0.98863,1e-05,1.82194]
[1776376020104,45.1,74977.03,0.2,0.98863,1e-05,1.82155]
[1776376020194,45.1,74977.03,0.2,0.98863,1e-05,1.82155]
[1776376021675,45.1,74981.01,0.2,0.98868,1e-05,1.81557]
[1776376022107,45.1,74981.01,0.2,0.98868,1e-05,1.81557]
[1776376022200,45.1,74981.01,0.2,0.98868,1e-05,1.81557]
[1776376022682,45.1,74983.47,0.2,0.9887,1e-05,1.81191]
[1776376023689,45.1,74986.24,0.2,0.98873,1e-05,1.8078]
[1776376025703,45.1,74988.28,0.2,0.98875,1e-05,1.80477]
[1776376028446,45.1,74988.29,0.2,0.98875,1e-05,1.80473]
[1776376028694,45.1,74988.29,0.2,0.98875,1e-05,1.80473]
[1776376031745,45.1,74982.94,0.2,0.9887,1e-05,1.81258]
[1776376032622,45.1,74982.94,0.2,0.9887,1e-05,1.81258]
[1776376032694,45.1,74982.94,0.2,0.9887,1e-05,1.81258]
[1776376032752,45.1,74979.87,0.2,0.98866,1e-05,1.81709]
[1776376034765,45.1,74975.43,0.2,0.98862,1e-05,1.82359]
[1776376035773,45.1,74972.67,0.2,0.98859,1e-05,1.82764]
[1776376036780,45.1,74969.4,0.2,0.98855,1e-05,1.83246]
[1776376037242,45.1,74969.4,0.2,0.98855,1e-05,1.83246]
[1776376037439,45.1,74969.4,0.2,0.98855,1e-05,1.83246]
[1776376039801,45.1,74966.01,0.2,0.98852,1e-05,1.83733]
[1776376040807,45.1,74962.83,0.2,0.98848,1e-05,1.84201]
[1776376042336,45.1,74962.83,0.2,0.98848,1e-05,1.84201]
[1776376042437,45.1,74962.83,0.2,0.98848,1e-05,1.84201]
[1776376043832,45.1,74968.74,0.2,0.98855,1e-05,1.83295]
[1776376045911,45.1,74970.42,0.2,0.98857,1e-05,1.83037]
[1776376045937,45.1,74970.42,0.2,0.98857,1e-05,1.83037]
[1776376045846,45.1,74976.78,0.2,0.98864,1e-05,1.82086]
[1776376046853,45.1,74979.23,0.2,0.98866,1e-05,1.81718]
[1776376047860,45.1,74982.93,0.2,0.9887,1e-05,1.81167]
[1776376048867,45.1,74986.08,0.2,0.98874,1e-05,1.80699]
[1776376051888,45.1,74986.99,0.2,0.98876,1e-05,1.804]
[1776376056323,45.1,74987.84,0.2,0.98877,1e-05,1.8027]
[1776376056437,45.1,74987.84,0.2,0.98877,1e-05,1.8027]
[1776376056925,45.1,74989.57,0.2,0.98879,1e-05,1.80016]
[1776376061960,45.1,74990.78,0.2,0.9888,1e-05,1.7984]
[1776376066996,45.1,74991.58,0.2,0.98881,1e-05,1.79728]
[1776376069506,45.1,74991.77,0.2,0.98881,1e-05,1.79701]
[1776376069941,45.1,74991.77,0.2,0.98881,1e-05,1.79701]
[1776376069944,45.1,74991.65,0.2,0.98881,1e-05,1.7972]
[1776376070194,45.1,74991.65,0.2,0.98881,1e-05,1.7972]
[1776376076058,45.1,74991.67,0.2,0.98881,1e-05,1.79728]
[1776376078208,45.1,74991.65,0.2,0.98881,1e-05,1.79732]
[1776376078437,45.1,74991.65,0.2,0.98881,1e-05,1.79732]
[1776376078487,45.1,74991.65,0.2,0.98881,1e-05,1.79734]
[1776376084115,45.1,74991.64,0.2,0.98881,1e-05,1.79746]
[1776376089149,45.1,74992.54,0.2,0.98881,1e-05,1.79624]
[1776376092047,45.1,74993.44,0.2,0.98882,1e-05,1.79497]
[1776376092190,45.1,74993.44,0.2,0.98882,1e-05,1.79497]
[1776376096199,45.1,75003.97,0.2,0.98893,1e-05,1.77974]
[1776376097206,45.1,75008.14,0.2,0.98898,1e-05,1.77374]
[1776376098595,45.1,75008.14,0.2,0.98898,1e-05,1.77374]
[1776376098704,45.1,75008.14,0.2,0.98898,1e-05,1.77374]
[1776376100227,45.1,75015.18,0.2,0.98905,1e-05,1.76376]
[1776376101234,45.1,75009.85,0.2,0.98899,1e-05,1.77155]
[1776376102505,45.1,75009.85,0.2,0.98899,1e-05,1.77155]
[1776376102694,45.1,75009.85,0.2,0.98899,1e-05,1.77155]
[1776376102772,45.1,75005.02,0.2,0.98894,1e-05,1.77862]
[1776376104009,45.1,75005.02,0.2,0.98894,1e-05,1.77862]
[1776376104194,45.1,75005.16,0.2,0.98894,1e-05,1.77846]
[1776376104255,45.1,75004.63,0.2,0.98894,1e-05,1.77929]
[1776376105158,45.1,75004.63,0.2,0.98894,1e-05,1.77929]
[1776376105195,45.1,75004.63,0.2,0.98894,1e-05,1.77929]
[1776376109539,45.1,75002.9,0.2,0.98892,1e-05,1.782]
[1776376109687,45.1,75002.9,0.2,0.98892,1e-05,1.782]
[1776376110088,45.1,75002.82,0.2,0.98892,1e-05,1.78217]
[1776376110193,45.1,75002.82,0.2,0.98892,1e-05,1.78217]
[1776376110297,45.1,75002.81,0.2,0.98892,1e-05,1.78223]
[1776376112311,45.1,74999.81,0.2,0.98889,1e-05,1.78512]
[1776376113611,45.1,74999.81,0.2,0.98889,1e-05,1.78512]
[1776376113690,45.1,74999.81,0.2,0.98889,1e-05,1.78512]
[1776376115332,45.1,74993.8,0.2,0.98883,1e-05,1.79399]
[1776376122381,45.1,74993.26,0.2,0.98882,1e-05,1.79492]
[1776376124431,45.1,74993.26,0.2,0.98882,1e-05,1.79492]
[1776376124437,45.1,74993.26,0.2,0.98882,1e-05,1.79492]
[1776376126809,45.1,74993.33,0.2,0.98882,1e-05,1.79487]
[1776376126943,45.1,74993.33,0.2,0.98882,1e-05,1.79487]
[1776376126910,45.1,74993.04,0.2,0.98882,1e-05,1.79531]
[1776376129359,45.1,74992.74,0.2,0.98882,1e-05,1.79578]
[1776376129438,45.1,74992.74,0.2,0.98882,1e-05,1.79578]
[1776376130436,45.1,74997.11,0.2,0.98886,1e-05,1.78942]
[1776376135472,45.11,74999.4,0.2,0.98889,1e-05,1.78622]
[1776376137967,45.11,75000.06,0.2,0.98889,1e-05,1.78529]
[1776376138189,45.11,74999.95,0.2,0.98889,1e-05,1.78548]
[1776376140373,45.11,75000.3,0.2,0.98889,1e-05,1.78504]
[1776376140440,45.11,75000.3,0.2,0.98889,1e-05,1.78504]
[1776376140649,45.11,75000.4,0.2,0.98889,1e-05,1.78493]
[1776376146549,45.11,75001.58,0.2,0.98891,1e-05,1.78342]
[1776376147901,45.11,75005.88,0.2,0.98895,1e-05,1.77721]
[1776376148563,45.11,75009.73,0.2,0.98899,1e-05,1.77168]
[1776376149955,45.11,75009.73,0.2,0.98899,1e-05,1.77168]
[1776376150053,45.11,75009.73,0.2,0.98899,1e-05,1.77168]
[1776376150200,45.11,75010.16,0.2,0.98899,1e-05,1.77111]
[1776376150577,45.11,75010.19,0.2,0.98899,1e-05,1.77113]
[1776376152591,45.11,75017.8,0.2,0.98907,1e-05,1.76026]
[1776376154492,45.11,75019.16,0.2,0.98909,1e-05,1.75838]
[1776376154697,45.11,75019.16,0.2,0.98909,1e-05,1.75838]
[1776376160647,45.11,75022.98,0.2,0.98912,1e-05,1.75345]
[1776376161450,45.11,75022.98,0.2,0.98912,1e-05,1.75345]
[1776376161689,45.11,75022.98,0.2,0.98912,1e-05,1.75345]
[1776376161790,45.11,75022.98,0.2,0.98912,1e-05,1.75345]
[1776376161942,45.11,75022.98,0.2,0.98912,1e-05,1.75345]
[1776376162034,45.11,75022.79,0.2,0.98912,1e-05,1.7538]
[1776376167696,45.11,75023.6,0.2,0.98913,1e-05,1.75308]
[1776376172527,45.12,75022.62,0.2,0.98912,1e-05,1.75322]
[1776376172698,45.12,75022.62,0.2,0.98912,1e-05,1.75322]
[1776376172825,45.12,75022.62,0.2,0.98912,1e-05,1.75322]
[1776376172936,45.12,75022.62,0.2,0.98912,1e-05,1.75322]
[1776376172984,45.12,75022.54,0.2,0.98912,1e-05,1.75341]
[1776376178773,45.12,75025.07,0.2,0.98914,1e-05,1.75021]
[1776376182460,45.12,75024.89,0.2,0.98914,1e-05,1.75069]
[1776376182610,45.12,75024.89,0.2,0.98914,1e-05,1.75069]
[1776376182708,45.12,75024.89,0.2,0.98914,1e-05,1.75069]
[1776376182801,45.12,75025.17,0.2,0.98914,1e-05,1.75036]
[1776376189850,45.12,75023.63,0.2,0.98912,1e-05,1.75302]
[1776376194886,45.12,75022.73,0.2,0.98911,1e-05,1.75461]
[1776376195665,45.12,75022.73,0.2,0.98911,1e-05,1.75461]
[1776376195696,45.12,75022.73,0.2,0.98911,1e-05,1.75461]
[1776376195707,45.12,75022.73,0.2,0.98911,1e-05,1.75467]
[1776376196841,45.12,75022.73,0.2,0.98911,1e-05,1.75467]
[1776376196936,45.12,75022.73,0.2,0.98911,1e-05,1.75467]
[1776376202942,45.13,75022.71,0.2,0.98911,1e-05,1.75509]
[1776376207446,45.13,75019.95,0.2,0.98908,1e-05,1.75927]
[1776376207691,45.13,75019.95,0.2,0.98908,1e-05,1.75927]
[1776376207793,45.13,75019.95,0.2,0.98908,1e-05,1.75927]
[1776376207937,45.13,75019.95,0.2,0.98908,1e-05,1.75927]
[1776376207989,45.13,75019.95,0.2,0.98908,1e-05,1.75932]
[1776376212526,45.13,75017.11,0.2,0.98905,1e-05,1.76359]
[1776376212578,45.13,75017.11,0.2,0.98905,1e-05,1.76359]
[1776376212687,45.13,75017.11,0.2,0.98905,1e-05,1.76359]
[1776376213013,45.13,75016.19,0.2,0.98904,1e-05,1.76495]
[1776376218047,45.13,75015.52,0.2,0.98903,1e-05,1.7661]
[1776376223083,45.13,75014.92,0.2,0.98902,1e-05,1.76715]
[1776376227985,45.13,75016.47,0.2,0.98904,1e-05,1.76506]
[1776376228118,45.13,75016.87,0.2,0.98904,1e-05,1.76453]
[1776376228201,45.13,75016.87,0.2,0.98904,1e-05,1.76453]
[1776376228231,45.13,75016.87,0.2,0.98904,1e-05,1.76453]
[1776376228442,45.13,75016.87,0.2,0.98904,1e-05,1.76453]
[1776376233486,45.13,75020.73,0.2,0.98909,1e-05,1.7576]
[1776376233650,45.13,75020.73,0.2,0.98909,1e-05,1.7576]
[1776376233691,45.13,75020.73,0.2,0.98909,1e-05,1.7576]
[1776376233693,45.13,75018.45,0.2,0.98906,1e-05,1.76099]
[1776376239302,45.13,75016.96,0.2,0.98905,1e-05,1.76338]
[1776376239440,45.13,75016.96,0.2,0.98905,1e-05,1.76338]
[1776376239508,45.13,75016.96,0.2,0.98905,1e-05,1.76338]
[1776376239690,45.13,75016.96,0.2,0.98905,1e-05,1.76338]
[1776376239730,45.13,75016.89,0.2,0.98905,1e-05,1.76353]
[1776376241325,45.13,75015.79,0.2,0.98904,1e-05,1.76511]
[1776376241437,45.13,75015.79,0.2,0.98904,1e-05,1.76511]
[1776376241472,45.13,75010.43,0.2,0.98898,1e-05,1.77295]
[1776376242750,45.13,75010.43,0.2,0.98898,1e-05,1.77295]
[1776376242937,45.13,75010.43,0.2,0.98898,1e-05,1.77295]
[1776376249268,45.14,75008.71,0.2,0.98896,1e-05,1.77565]
[1776376251782,45.14,75008.7,0.2,0.98896,1e-05,1.77569]
[1776376251865,45.14,75008.7,0.2,0.98896,1e-05,1.77569]
[1776376251947,45.14,75008.7,0.2,0.98896,1e-05,1.77569]
[1776376251958,45.14,75008.52,0.2,0.98896,1e-05,1.77598]
[1776376256553,45.14,75008.01,0.2,0.98895,1e-05,1.77681]
[1776376256611,45.14,75008.01,0.2,0.98895,1e-05,1.77681]
[1776376256692,45.14,75008.01,0.2,0.98895,1e-05,1.77681]
[1776376256713,45.14,75007.83,0.2,0.98895,1e-05,1.77709]
[1776376262181,45.14,75005.96,0.2,0.98893,1e-05,1.77989]
[1776376262197,45.14,75005.96,0.2,0.98893,1e-05,1.77989]
[1776376262526,45.14,75005.96,0.2,0.98893,1e-05,1.77989]
[1776376262703,45.14,75005.96,0.2,0.98893,1e-05,1.77989]
[1776376262729,45.14,75008.2,0.2,0.98895,1e-05,1.77666]
[1776376265381,45.14,75011.62,0.2,0.98899,1e-05,1.77178]
[1776376270416,45.14,75012.53,0.2,0.989,1e-05,1.77063]
[1776376272638,45.14,75012.54,0.2,0.98899,1e-05,1.77066]
[1776376272696,45.14,75012.54,0.2,0.98899,1e-05,1.77066]
[1776376272824,45.14,75012.54,0.2,0.98899,1e-05,1.77066]
[1776376272936,45.14,75012.54,0.2,0.98899,1e-05,1.77066]
[1776376272978,45.14,75013.29,0.2,0.989,1e-05,1.76961]
[1776376273437,45.14,75017.18,0.2,0.98904,1e-05,1.76403]
[1776376278471,45.14,75016.63,0.2,0.98904,1e-05,1.76507]
[1776376280298,45.14,75015.19,0.2,0.98902,1e-05,1.7672]
[1776376280439,45.14,75015.19,0.2,0.98902,1e-05,1.7672]
[1776376280528,45.14,75015.19,0.2,0.98902,1e-05,1.7672]
[1776376280705,45.14,75015.19,0.2,0.98902,1e-05,1.7672]
[1776376280747,45.14,75013.9,0.2,0.98901,1e-05,1.76911]
[1776376286528,45.14,75011.9,0.2,0.98898,1e-05,1.77224]
[1776376290554,45.14,75011.41,0.2,0.98898,1e-05,1.77306]
[1776376290701,45.14,75011.41,0.2,0.98898,1e-05,1.77306]
[1776376290774,45.14,75011.41,0.2,0.98898,1e-05,1.77306]
[1776376290937,45.14,75011.41,0.2,0.98898,1e-05,1.77306]
[1776376291037,45.14,75009.87,0.2,0.98897,1e-05,1.77376]
[1776376292570,45.14,75006.11,0.2,0.98893,1e-05,1.77928]
[1776376293577,45.14,74997.18,0.2,0.98884,1e-05,1.79231]
[1776376294479,45.14,74997.18,0.2,0.98884,1e-05,1.79231]
[1776376294689,45.14,74997.18,0.2,0.98884,1e-05,1.79231]
[1776376294736,45.14,74993.8,0.2,0.9888,1e-05,1.79726]
[1776376295736,45.14,74993.8,0.2,0.9888,1e-05,1.79726]
[1776376295938,45.14,74993.8,0.2,0.9888,1e-05,1.79726]
[1776376301632,45.14,74991.57,0.2,0.98878,1e-05,1.80041]
[1776376303647,45.14,74997.31,0.2,0.98884,1e-05,1.79199]
[1776376304459,45.14,74997.31,0.2,0.98884,1e-05,1.79199]
[1776376304698,45.14,74997.31,0.2,0.98884,1e-05,1.79199]
[1776376304723,45.14,74998.81,0.2,0.98885,1e-05,1.78981]
[1776376305981,45.14,74998.81,0.2,0.98885,1e-05,1.78981]
[1776376306188,45.14,74998.81,0.2,0.98885,1e-05,1.78981]
[1776376306031,45.14,75003.47,0.2,0.9889,1e-05,1.78302]
[1776376307675,45.14,75007.3,0.2,0.98894,1e-05,1.7775]
[1776376309645,45.14,75005.43,0.2,0.98892,1e-05,1.78025]
[1776376309702,45.14,75005.43,0.2,0.98892,1e-05,1.78025]
[1776376309879,45.14,75005.43,0.2,0.98892,1e-05,1.78025]
[1776376309940,45.14,75005.43,0.2,0.98892,1e-05,1.78025]
[1776376309980,45.14,75004.7,0.2,0.98892,1e-05,1.78133]
[1776376315731,45.14,75001.62,0.2,0.98888,1e-05,1.78593]
[1776376318752,45.14,74998.55,0.2,0.98885,1e-05,1.79045]
[1776376319758,45.14,74995.11,0.2,0.98881,1e-05,1.79548]
[1776376320766,45.14,74989.84,0.2,0.98876,1e-05,1.8032]
[1776376321302,45.14,74989.84,0.2,0.98876,1e-05,1.8032]
[1776376321440,45.14,74989.84,0.2,0.98876,1e-05,1.8032]
[1776376321571,45.14,74989.84,0.2,0.98876,1e-05,1.8032]
[1776376321692,45.14,74989.84,0.2,0.98876,1e-05,1.8032]
[1776376321773,45.14,74989.99,0.2,0.98876,1e-05,1.80297]
[1776376324793,45.14,74993.66,0.2,0.9888,1e-05,1.79755]
[1776376326125,45.14,74993.66,0.2,0.9888,1e-05,1.79755]
[1776376326190,45.14,74993.66,0.2,0.9888,1e-05,1.79755]
[1776376326221,45.14,74994.89,0.2,0.98881,1e-05,1.79575]
[1776376326499,45.14,74994.89,0.2,0.98881,1e-05,1.79575]
[1776376326689,45.14,74994.89,0.2,0.98881,1e-05,1.79575]
[1776376330786,45.14,74996.92,0.2,0.98883,1e-05,1.79279]
[1776376330937,45.14,74996.92,0.2,0.98883,1e-05,1.79279]
[1776376331038,45.14,75000.44,0.2,0.98887,1e-05,1.78766]
[1776376332209,45.14,75000.44,0.2,0.98887,1e-05,1.78766]
[1776376331843,45.14,75004.5,0.2,0.98891,1e-05,1.78177]
[1776376332443,45.14,75004.5,0.2,0.98891,1e-05,1.78177]
[1776376336878,45.14,75008.74,0.2,0.98896,1e-05,1.77577]
[1776376338241,45.14,75008.74,0.2,0.98896,1e-05,1.77577]
[1776376338437,45.14,75008.66,0.2,0.98895,1e-05,1.77593]
[1776376341902,45.15,75008.77,0.2,0.98896,1e-05,1.77589]
[1776376341936,45.15,75008.77,0.2,0.98896,1e-05,1.77589]
[1776376342037,45.15,75008.62,0.2,0.98895,1e-05,1.77615]
[1776376345909,45.15,75008.66,0.2,0.98895,1e-05,1.77622]
[1776376345940,45.15,75008.66,0.2,0.98895,1e-05,1.77622]
[1776376350976,45.15,75008.42,0.2,0.98895,1e-05,1.77681]
[1776376357023,45.15,75008.92,0.2,0.98896,1e-05,1.77479]
[1776376357593,45.15,75008.92,0.2,0.98896,1e-05,1.77479]
[1776376357715,45.15,75008.92,0.2,0.98896,1e-05,1.77479]
[1776376358030,45.15,75009.13,0.2,0.98896,1e-05,1.77453]
[1776376358302,45.15,75009.13,0.2,0.98896,1e-05,1.77453]
[1776376358437,45.15,75009.13,0.2,0.98896,1e-05,1.77453]
[1776376364072,45.15,75008.78,0.2,0.98896,1e-05,1.77533]
[1776376367683,45.15,75008.18,0.2,0.98895,1e-05,1.77634]
[1776376367946,45.15,75008.18,0.2,0.98895,1e-05,1.77634]
[1776376368100,45.15,75008.03,0.2,0.98895,1e-05,1.7766]
[1776376368348,45.15,75008.03,0.2,0.98895,1e-05,1.7766]
[1776376368439,45.15,75008.03,0.2,0.98895,1e-05,1.7766]
[1776376371121,45.15,75002.75,0.2,0.98889,1e-05,1.78441]
[1776376372047,45.15,75002.75,0.2,0.98889,1e-05,1.78441]
[1776376372191,45.15,75002.75,0.2,0.98889,1e-05,1.78441]
[1776376372212,45.15,75000.85,0.2,0.98887,1e-05,1.78721]
[1776376372643,45.15,75000.85,0.2,0.98887,1e-05,1.78721]
[1776376372692,45.15,75000.85,0.2,0.98887,1e-05,1.78721]
[1776376378170,45.15,74999.79,0.2,0.98886,1e-05,1.78891]
[1776376386226,45.15,74996.52,0.2,0.98882,1e-05,1.7938]
[1776376386491,45.15,74996.52,0.2,0.98882,1e-05,1.7938]
[1776376386698,45.15,74996.52,0.2,0.98882,1e-05,1.7938]
[1776376387023,45.15,74996.52,0.2,0.98882,1e-05,1.7938]
[1776376387198,45.15,74996.52,0.2,0.98882,1e-05,1.7938]
[1776376387233,45.15,74996.31,0.2,0.98882,1e-05,1.79412]
[1776376390953,45.15,74994.93,0.2,0.98881,1e-05,1.79616]
[1776376391189,45.15,74994.93,0.2,0.98881,1e-05,1.79616]
[1776376392000,45.15,74994.66,0.2,0.9888,1e-05,1.79656]
[1776376392196,45.15,74994.66,0.2,0.9888,1e-05,1.79656]
[1776376392268,45.15,74994.36,0.2,0.9888,1e-05,1.79701]
[1776376397021,45.15,74993.36,0.2,0.98879,1e-05,1.79848]
[1776376397201,45.15,74993.36,0.2,0.98879,1e-05,1.79848]
[1776376402338,45.15,74989.21,0.2,0.98874,1e-05,1.80451]
[1776376403457,45.15,74989.21,0.2,0.98874,1e-05,1.80451]
[1776376403695,45.15,74989.21,0.2,0.98874,1e-05,1.80451]
[1776376409386,45.15,74984.51,0.2,0.9887,1e-05,1.81129]
[1776376410997,45.15,74984.51,0.2,0.9887,1e-05,1.81129]
[1776376411196,45.15,74984.51,0.2,0.9887,1e-05,1.81129]
[1776376411295,45.15,74984.23,0.2,0.9887,1e-05,1.81008]
[1776376411595,45.15,74984.23,0.2,0.9887,1e-05,1.81008]
[1776376411690,45.15,74984.23,0.2,0.9887,1e-05,1.81008]
[1776376417442,45.15,74984.26,0.2,0.9887,1e-05,1.8098]
[1776376420029,45.15,74984.06,0.2,0.9887,1e-05,1.81007]
[1776376420196,45.15,74984.06,0.2,0.9887,1e-05,1.81007]
[1776376420294,45.15,74983.59,0.2,0.9887,1e-05,1.81073]
[1776376420467,45.15,74983.59,0.2,0.9887,1e-05,1.81073]
[1776376420700,45.15,74983.59,0.2,0.9887,1e-05,1.81073]
[1776376426507,45.15,74982.7,0.2,0.98869,1e-05,1.81181]
[1776376431654,45.15,74981.49,0.2,0.98868,1e-05,1.8135]
[1776376431696,45.15,74981.49,0.2,0.98868,1e-05,1.8135]
[1776376432117,45.15,74981.49,0.2,0.98868,1e-05,1.8135]
[1776376432190,45.15,74981.49,0.2,0.98868,1e-05,1.8135]
[1776376432207,45.15,74981.49,0.2,0.98868,1e-05,1.81343]
[1776376436577,45.15,74977.66,0.2,0.98864,1e-05,1.81892]
[1776376437983,45.15,74977.66,0.2,0.98864,1e-05,1.81892]
[1776376438191,45.15,74977.66,0.2,0.98864,1e-05,1.81892]
[1776376438240,45.15,74977.66,0.2,0.98864,1e-05,1.81892]
[1776376438290,45.15,74977.26,0.2,0.98863,1e-05,1.81947]
[1776376438436,45.15,74977.26,0.2,0.98863,1e-05,1.81947]
[1776376443627,45.15,74976.49,0.2,0.98863,1e-05,1.82036]
[1776376445578,45.15,74976.26,0.2,0.98862,1e-05,1.82066]
[1776376445693,45.15,74976.26,0.2,0.98862,1e-05,1.82066]
[1776376446053,45.15,74976.26,0.2,0.98862,1e-05,1.82066]
[1776376446191,45.15,74976.26,0.2,0.98862,1e-05,1.82066]
[1776376446269,45.15,74968.56,0.2,0.98854,1e-05,1.83205]
[1776376446648,45.15,74968.09,0.2,0.98854,1e-05,1.83268]
[1776376447654,45.15,74964.16,0.2,0.98849,1e-05,1.83847]
[1776376450124,45.15,74965.02,0.2,0.9885,1e-05,1.83711]
[1776376450201,45.15,74965.02,0.2,0.9885,1e-05,1.83711]
[1776376452690,45.14,74973.09,0.2,0.98859,1e-05,1.82481]
[1776376453694,45.14,74973.09,0.2,0.98859,1e-05,1.82481]
[1776376453846,45.14,74979.94,0.2,0.98867,1e-05,1.81463]
[1776376454724,45.14,74979.94,0.2,0.98867,1e-05,1.81463]
[1776376454803,45.14,74983.91,0.2,0.98871,1e-05,1.80875]
[1776376456125,45.14,74983.91,0.2,0.98871,1e-05,1.80875]
[1776376456223,45.14,74989.4,0.2,0.98877,1e-05,1.80066]
[1776376456718,45.14,74991.4,0.2,0.98879,1e-05,1.79772]
[1776376458509,45.14,74989.72,0.2,0.98877,1e-05,1.80019]
[1776376458851,45.14,74989.72,0.2,0.98877,1e-05,1.80019]
[1776376458949,45.14,74983.98,0.2,0.98871,1e-05,1.80862]
[1776376461783,45.14,74984.53,0.2,0.98872,1e-05,1.80778]
[1776376461868,45.14,74984.9,0.2,0.98872,1e-05,1.80723]
[1776376467794,45.14,74984.85,0.2,0.98872,1e-05,1.80724]
[1776376468706,45.14,74984.85,0.2,0.98872,1e-05,1.80724]
[1776376468941,45.14,74984.85,0.2,0.98872,1e-05,1.80724]
[1776376469038,45.14,74984.88,0.2,0.98872,1e-05,1.80719]
[1776376469858,45.14,74984.88,0.2,0.98872,1e-05,1.80719]
[1776376469941,45.14,74984.88,0.2,0.98872,1e-05,1.80719]
[1776376475423,45.14,74983.96,0.2,0.98872,1e-05,1.80691]
[1776376475437,45.14,74983.96,0.2,0.98872,1e-05,1.80691]
[1776376475851,45.14,74981.61,0.2,0.9887,1e-05,1.81035]
[1776376476861,45.14,74976.22,0.2,0.98864,1e-05,1.81829]
[1776376477627,45.14,74976.22,0.2,0.98864,1e-05,1.81829]
[1776376477690,45.14,74976.22,0.2,0.98864,1e-05,1.81829]
[1776376477868,45.14,74970.72,0.2,0.98858,1e-05,1.8264]
[1776376479882,45.14,74968.23,0.2,0.98855,1e-05,1.83001]
[1776376483250,45.14,74967.54,0.2,0.98855,1e-05,1.83093]
[1776376483437,45.14,74966.99,0.2,0.98854,1e-05,1.83169]
[1776376484917,45.14,74970.64,0.2,0.98858,1e-05,1.82615]
[1776376489952,45.14,74968.9,0.2,0.98857,1e-05,1.82849]
[1776376491027,45.14,74970.84,0.2,0.98859,1e-05,1.82555]
[1776376491641,45.14,74970.84,0.2,0.98859,1e-05,1.82555]
[1776376491697,45.14,74970.84,0.2,0.98859,1e-05,1.82555]
[1776376491714,45.14,74970.84,0.2,0.98859,1e-05,1.82555]
[1776376491966,45.14,74972.86,0.2,0.98861,1e-05,1.82251]
[1776376497001,45.14,74973.29,0.2,0.98862,1e-05,1.82167]
[1776376502271,45.14,74973.35,0.2,0.98862,1e-05,1.82142]
[1776376502441,45.14,74973.86,0.2,0.98862,1e-05,1.82062]
[1776376509086,45.14,74973.93,0.2,0.98863,1e-05,1.82025]
[1776376510715,45.14,74974.24,0.2,0.98863,1e-05,1.81976]
[1776376510936,45.14,74974.24,0.2,0.98863,1e-05,1.81976]
[1776376511647,45.14,74975.01,0.2,0.98864,1e-05,1.81858]
[1776376511689,45.14,74975.01,0.2,0.98864,1e-05,1.81858]
[1776376512107,45.14,74975.07,0.2,0.98864,1e-05,1.81846]
[1776376517142,45.13,74974.71,0.2,0.98864,1e-05,1.81884]
[1776376522177,45.13,74974.89,0.2,0.98864,1e-05,1.81841]
[1776376530233,45.13,74974.57,0.2,0.98864,1e-05,1.81865]
[1776376535268,45.13,74975.51,0.2,0.98866,1e-05,1.81553]
[1776376542980,45.13,74975.72,0.2,0.98866,1e-05,1.81518]
[1776376543198,45.13,74975.72,0.2,0.98866,1e-05,1.81518]
[1776376548359,45.13,74975.79,0.2,0.98866,1e-05,1.81485]
[1776376553394,45.13,74975.76,0.2,0.98866,1e-05,1.81479]
[1776376554304,45.13,74975.76,0.2,0.98866,1e-05,1.81479]
[1776376554435,45.13,74975.76,0.2,0.98866,1e-05,1.81479]
[1776376554668,45.13,74975.69,0.2,0.98866,1e-05,1.81487]
[1776376554703,45.13,74975.69,0.2,0.98866,1e-05,1.81487]
[1776376555408,45.13,74975.72,0.2,0.98866,1e-05,1.81481]
[1776376561454,45.13,74975.84,0.2,0.98867,1e-05,1.81452]
[1776376565892,45.13,74975.82,0.2,0.98866,1e-05,1.81454]
[1776376565936,45.13,74975.82,0.2,0.98866,1e-05,1.81454]
[1776376573537,45.13,74974.92,0.2,0.98866,1e-05,1.81563]
[1776376574846,45.13,74974.92,0.2,0.98866,1e-05,1.81563]
[1776376574945,45.13,74974.92,0.2,0.98866,1e-05,1.81563]
[1776376576005,45.13,74978.09,0.2,0.98869,1e-05,1.81093]
[1776376576202,45.13,74978.09,0.2,0.98869,1e-05,1.81093]
[1776376576261,45.13,74979.35,0.2,0.9887,1e-05,1.80906]
[1776376577861,45.13,74982.38,0.2,0.98874,1e-05,1.80459]
[1776376577936,45.13,74982.38,0.2,0.98874,1e-05,1.80459]
[1776376578038,45.13,74989.33,0.2,0.98881,1e-05,1.79439]
[1776376579579,45.13,74993.09,0.2,0.98885,1e-05,1.78893]
[1776376582764,45.13,74992.84,0.2,0.98885,1e-05,1.78935]
[1776376582936,45.13,74992.84,0.2,0.98885,1e-05,1.78935]
[1776376583184,45.13,74992.84,0.2,0.98885,1e-05,1.78935]
[1776376583195,45.13,74992.84,0.2,0.98885,1e-05,1.78935]
[1776376583275,45.13,74992.92,0.2,0.98885,1e-05,1.78926]
[1776376588643,45.13,74993.63,0.2,0.98886,1e-05,1.78838]
[1776376593676,45.13,74993.56,0.2,0.98886,1e-05,1.78702]
[1776376593694,45.13,74993.56,0.2,0.98886,1e-05,1.78702]
[1776376595692,45.13,74988.15,0.2,0.98881,1e-05,1.79501]
[1776376597709,45.13,74986.66,0.2,0.98879,1e-05,1.79721]
[1776376597936,45.13,74986.66,0.2,0.98879,1e-05,1.79721]
[1776376597990,45.13,74986.66,0.2,0.98879,1e-05,1.79721]
[1776376598191,45.13,74986.66,0.2,0.98879,1e-05,1.79721]
[1776376598256,45.13,74984.7,0.2,0.98877,1e-05,1.8001]
[1776376598713,45.13,74980.78,0.2,0.98873,1e-05,1.80587]
[1776376600727,45.13,74976.32,0.2,0.98868,1e-05,1.81243]
[1776376601618,45.13,74976.32,0.2,0.98868,1e-05,1.81243]
[1776376601695,45.13,74976.32,0.2,0.98868,1e-05,1.81243]
[1776376606956,45.13,74973.68,0.2,0.98865,1e-05,1.81625]
[1776376607191,45.13,74973.68,0.2,0.98865,1e-05,1.81625]
[1776376608141,45.13,74973.68,0.2,0.98865,1e-05,1.81622]
[1776376608201,45.13,74973.68,0.2,0.98865,1e-05,1.81622]
[1776376608240,45.13,74976.23,0.2,0.98868,1e-05,1.81243]
[1776376614007,45.13,74977.78,0.2,0.9887,1e-05,1.81008]
[1776376618289,45.13,74977.35,0.2,0.98869,1e-05,1.81067]
[1776376618437,45.13,74977.35,0.2,0.98869,1e-05,1.81067]
[1776376618493,45.13,74978.35,0.2,0.9887,1e-05,1.80918]
[1776376620866,45.13,74974.94,0.2,0.98867,1e-05,1.81418]
[1776376623888,45.13,74971.23,0.2,0.98863,1e-05,1.81959]
[1776376625906,45.13,74964.74,0.2,0.98856,1e-05,1.82916]
[1776376629933,45.13,74962.29,0.2,0.98853,1e-05,1.83259]
[1776376634969,45.13,74959.07,0.2,0.9885,1e-05,1.83705]
[1776376636383,45.13,74959.07,0.2,0.9885,1e-05,1.83705]
[1776376636484,45.13,74953.09,0.2,0.98843,1e-05,1.84592]
[1776376636983,45.12,74948.32,0.2,0.98838,1e-05,1.85298]
[1776376638020,45.12,74948.32,0.2,0.98838,1e-05,1.85298]
[1776376638997,45.12,74935.09,0.2,0.98824,1e-05,1.87273]
[1776376640007,45.12,74935.33,0.2,0.98824,1e-05,1.87222]
[1776376642019,45.12,74930.53,0.2,0.98819,1e-05,1.87921]
[1776376642913,45.12,74930.53,0.2,0.98819,1e-05,1.87921]
[1776376642941,45.12,74930.53,0.2,0.98819,1e-05,1.87921]
[1776376643028,45.12,74929.69,0.2,0.98818,1e-05,1.88034]
[1776376648062,45.12,74933.15,0.2,0.98822,1e-05,1.87433]
[1776376649942,45.12,74933.93,0.2,0.98823,1e-05,1.873]
[1776376650077,45.12,74937.78,0.2,0.98828,1e-05,1.86703]
[1776376651083,45.12,74943.64,0.2,0.98835,1e-05,1.85644]
[1776376652268,45.12,74943.64,0.2,0.98835,1e-05,1.85644]
[1776376652439,45.12,74943.64,0.2,0.98835,1e-05,1.85644]
[1776376652539,45.11,74946.29,0.2,0.98838,1e-05,1.85235]
[1776376659140,45.11,74950.0,0.2,0.98843,1e-05,1.84608]
[1776376663024,45.11,74952.47,0.2,0.98846,1e-05,1.8421]
[1776376663214,45.11,74952.47,0.2,0.98846,1e-05,1.8421]
[1776376667968,45.11,74951.06,0.2,0.98845,1e-05,1.84376]
[1776376668194,45.11,74951.06,0.2,0.98845,1e-05,1.84376]
[1776376668578,45.11,74951.06,0.2,0.98845,1e-05,1.84376]
[1776376668204,45.11,74949.82,0.2,0.98843,1e-05,1.84553]
[1776376668695,45.11,74949.82,0.2,0.98843,1e-05,1.84553]
[1776376673239,45.11,74945.14,0.2,0.98839,1e-05,1.85206]
[1776376673909,45.11,74945.14,0.2,0.98839,1e-05,1.85206]
[1776376673944,45.11,74945.14,0.2,0.98839,1e-05,1.85206]
[1776376674246,45.1,74942.82,0.2,0.98836,1e-05,1.85545]
[1776376674636,45.1,74942.82,0.2,0.98836,1e-05,1.85545]
[1776376674697,45.1,74942.82,0.2,0.98836,1e-05,1.85545]
[1776376679561,45.1,74942.12,0.2,0.98836,1e-05,1.85604]
[1776376679586,45.1,74940.2,0.2,0.98834,1e-05,1.85882]
[1776376679688,45.1,74940.2,0.2,0.98834,1e-05,1.85882]
[1776376679850,45.1,74940.2,0.2,0.98834,1e-05,1.85882]
[1776376679938,45.1,74940.2,0.2,0.98834,1e-05,1.85882]
[1776376685325,45.1,74935.68,0.2,0.98829,1e-05,1.86491]
[1776376686332,45.1,74931.57,0.2,0.98825,1e-05,1.871]
[1776376686634,45.1,74931.57,0.2,0.98825,1e-05,1.871]
[1776376686701,45.1,74931.57,0.2,0.98825,1e-05,1.871]
[1776376687126,45.1,74931.57,0.2,0.98825,1e-05,1.871]
[1776376687193,45.1,74931.57,0.2,0.98825,1e-05,1.871]
[1776376687339,45.1,74929.34,0.2,0.98822,1e-05,1.87424]
[1776376692374,45.09,74925.95,0.2,0.98819,1e-05,1.87866]
[1776376694388,45.09,74929.53,0.2,0.98823,1e-05,1.87293]
[1776376696039,45.09,74931.41,0.2,0.98825,1e-05,1.86994]
[1776376696199,45.09,74931.41,0.2,0.98825,1e-05,1.86994]
[1776376696403,45.09,74931.95,0.2,0.98826,1e-05,1.86899]
[1776376696769,45.09,74931.95,0.2,0.98826,1e-05,1.86899]
[1776376696935,45.09,74931.95,0.2,0.98826,1e-05,1.86899]
[1776376699937,45.09,74933.04,0.2,0.98828,1e-05,1.86695]
[1776376700195,45.09,74933.04,0.2,0.98828,1e-05,1.86695]
[1776376700431,45.09,74933.99,0.2,0.98829,1e-05,1.86539]
[1776376705466,45.09,74933.67,0.2,0.98829,1e-05,1.86527]
[1776376706477,45.08,74930.06,0.2,0.98825,1e-05,1.87061]
[1776376707480,45.08,74920.98,0.2,0.98815,1e-05,1.88429]
[1776376708908,45.08,74918.31,0.2,0.98812,1e-05,1.88824]
[1776376708939,45.08,74918.31,0.2,0.98812,1e-05,1.88824]
[1776376709041,45.08,74918.31,0.2,0.98812,1e-05,1.88808]
[1776376713396,45.08,74918.25,0.2,0.98813,1e-05,1.88606]
[1776376713522,45.08,74925.53,0.2,0.98822,1e-05,1.87482]
[1776376716545,45.08,74932.19,0.2,0.98829,1e-05,1.86431]
[1776376716742,45.08,74932.19,0.2,0.98829,1e-05,1.86431]
[1776376717552,45.08,74940.37,0.2,0.98838,1e-05,1.85184]
[1776376719566,45.08,74943.31,0.2,0.98842,1e-05,1.84722]
[1776376723593,45.07,74946.97,0.2,0.98846,1e-05,1.84139]
[1776376727622,45.07,74942.32,0.2,0.98841,1e-05,1.84806]
[1776376729727,45.07,74940.35,0.2,0.98839,1e-05,1.85084]
[1776376729940,45.07,74940.35,0.2,0.98839,1e-05,1.85084]
[1776376730015,45.07,74940.35,0.2,0.98839,1e-05,1.85084]
[1776376730189,45.07,74940.35,0.2,0.98839,1e-05,1.85084]
[1776376730643,45.07,74940.55,0.2,0.98839,1e-05,1.85045]
[1776376734342,45.07,74937.32,0.2,0.98836,1e-05,1.85502]
[1776376734437,45.07,74937.32,0.2,0.98836,1e-05,1.85502]
[1776376734585,45.07,74937.32,0.2,0.98836,1e-05,1.85502]
[1776376734447,45.07,74936.22,0.2,0.98835,1e-05,1.85658]
[1776376734689,45.07,74936.22,0.2,0.98835,1e-05,1.85658]
[1776376740713,45.07,74932.5,0.2,0.98831,1e-05,1.86141]
[1776376742732,45.07,74938.78,0.2,0.98838,1e-05,1.85172]
[1776376744625,45.07,74938.78,0.2,0.98838,1e-05,1.85172]
[1776376744704,45.06,74938.97,0.2,0.98839,1e-05,1.85134]
[1776376744808,45.06,74938.97,0.2,0.98839,1e-05,1.85134]
[1776376744942,45.06,74938.97,0.2,0.98839,1e-05,1.85134]
[1776376745041,45.06,74939.58,0.2,0.98839,1e-05,1.85033]
[1776376748237,45.06,74937.65,0.2,0.98838,1e-05,1.85304]
[1776376748441,45.06,74937.65,0.2,0.98838,1e-05,1.85304]
[1776376748485,45.06,74937.65,0.2,0.98838,1e-05,1.85304]
[1776376748586,45.06,74942.16,0.2,0.98843,1e-05,1.84616]
[1776376748704,45.06,74942.16,0.2,0.98843,1e-05,1.84616]
[1776376754471,45.06,74943.99,0.2,0.98845,1e-05,1.84307]
[1776376754508,45.06,74945.37,0.2,0.98846,1e-05,1.84083]
[1776376754690,45.06,74945.37,0.2,0.98846,1e-05,1.84083]
[1776376754937,45.06,74945.37,0.2,0.98846,1e-05,1.84083]
[1776376760859,45.06,74945.92,0.2,0.98847,1e-05,1.83944]
[1776376765894,45.06,74946.5,0.2,0.98848,1e-05,1.83817]
[1776376768386,45.06,74945.82,0.2,0.98848,1e-05,1.8391]
[1776376768437,45.06,74945.82,0.2,0.98848,1e-05,1.8391]
[1776376768482,45.05,74945.86,0.2,0.98848,1e-05,1.83896]
[1776376768723,45.05,74945.86,0.2,0.98848,1e-05,1.83896]
[1776376768937,45.05,74945.86,0.2,0.98848,1e-05,1.83896]
[1776376774957,45.05,74945.8,0.2,0.98849,1e-05,1.83687]
[1776376776857,45.05,74945.92,0.2,0.98849,1e-05,1.83662]
[1776376776938,45.05,74945.92,0.2,0.98849,1e-05,1.83662]
[1776376777158,45.05,74945.92,0.2,0.98849,1e-05,1.83662]
[1776376777203,45.05,74945.92,0.2,0.98849,1e-05,1.83662]
[1776376777259,45.05,74946.58,0.2,0.9885,1e-05,1.83555]
[1776376783014,45.05,74946.88,0.2,0.98851,1e-05,1.83465]
[1776376787041,45.05,74950.33,0.2,0.98855,1e-05,1.8292]
[1776376788959,45.05,74951.28,0.2,0.98856,1e-05,1.82772]
[1776376789190,45.05,74951.28,0.2,0.98856,1e-05,1.82772]
[1776376789290,45.05,74951.15,0.2,0.98856,1e-05,1.82786]
[1776376790576,45.05,74951.15,0.2,0.98856,1e-05,1.82786]
[1776376790698,45.05,74951.15,0.2,0.98856,1e-05,1.82786]
[1776376791069,45.05,74945.76,0.2,0.9885,1e-05,1.83577]
[1776376794184,45.05,74943.7,0.2,0.98848,1e-05,1.83869]
[1776376794441,45.05,74943.7,0.2,0.98848,1e-05,1.83869]
[1776376794533,45.05,74943.7,0.2,0.98848,1e-05,1.83869]
[1776376794688,45.05,74943.7,0.2,0.98848,1e-05,1.83869]
[1776376794627,45.05,74946.27,0.2,0.98851,1e-05,1.83477]
[1776376796105,45.04,74949.55,0.2,0.98854,1e-05,1.82973]
[1776376801149,45.04,74957.08,0.2,0.98863,1e-05,1.81829]
[1776376802151,45.04,74963.55,0.2,0.9887,1e-05,1.80861]
[1776376803170,45.04,74972.95,0.2,0.9888,1e-05,1.79475]
[1776376803858,45.04,74972.95,0.2,0.9888,1e-05,1.79475]
[1776376804173,45.04,74992.59,0.2,0.98901,1e-05,1.76611]
[1776376805203,45.04,74996.18,0.2,0.98905,1e-05,1.76097]
[1776376806208,45.04,74991.72,0.2,0.989,1e-05,1.76749]
[1776376807061,45.04,74991.72,0.2,0.989,1e-05,1.76749]
[1776376807215,45.04,74987.7,0.2,0.98895,1e-05,1.77337]
[1776376811269,45.04,74992.42,0.2,0.989,1e-05,1.76666]
[1776376812277,45.04,75002.24,0.2,0.98911,1e-05,1.75253]
[1776376813283,45.04,75003.73,0.2,0.98912,1e-05,1.75046]
[1776376818319,45.05,75006.38,0.2,0.98915,1e-05,1.74705]
[1776376819961,45.05,75006.54,0.2,0.98915,1e-05,1.74691]
[1776376820204,45.05,75006.54,0.2,0.98915,1e-05,1.74691]
[1776376820227,45.05,75006.54,0.2,0.98915,1e-05,1.74699]
[1776376824092,45.05,75006.69,0.2,0.98915,1e-05,1.74702]
[1776376824202,45.05,75006.69,0.2,0.98915,1e-05,1.74702]
[1776376824693,45.05,75006.69,0.2,0.98915,1e-05,1.74702]
[1776376825368,45.05,75006.7,0.2,0.98915,1e-05,1.74717]
[1776376833424,45.05,75008.0,0.2,0.98916,1e-05,1.7444]
[1776376835975,45.05,75008.48,0.2,0.98917,1e-05,1.74388]
[1776376836204,45.05,75008.48,0.2,0.98917,1e-05,1.74388]
[1776376836445,45.05,75008.49,0.2,0.98917,1e-05,1.74395]
[1776376837007,45.05,75008.49,0.2,0.98917,1e-05,1.74395]
[1776376837206,45.05,75008.49,0.2,0.98917,1e-05,1.74395]
[1776376843494,45.06,75007.14,0.2,0.98915,1e-05,1.74646]
[1776376848039,45.06,75007.99,0.2,0.98916,1e-05,1.74556]
[1776376848211,45.06,75007.99,0.2,0.98916,1e-05,1.74556]
[1776376848529,45.06,75007.38,0.2,0.98915,1e-05,1.74651]
[1776376850048,45.06,75005.1,0.2,0.98912,1e-05,1.74987]
[1776376850209,45.06,75005.1,0.2,0.98912,1e-05,1.74987]
[1776376855582,45.06,75002.93,0.2,0.9891,1e-05,1.75334]
[1776376855698,45.06,75002.93,0.2,0.9891,1e-05,1.75334]
[1776376858871,45.06,75004.76,0.2,0.98912,1e-05,1.75099]
[1776376858943,45.06,75004.76,0.2,0.98912,1e-05,1.75099]
[1776376859616,45.06,75005.68,0.2,0.98913,1e-05,1.74974]
[1776376860265,45.06,75005.68,0.2,0.98913,1e-05,1.74974]
[1776376860445,45.06,75005.68,0.2,0.98913,1e-05,1.74974]
[1776376862636,45.06,75012.77,0.2,0.9892,1e-05,1.73982]
[1776376864650,45.07,75019.3,0.2,0.98926,1e-05,1.73069]
[1776376865658,45.07,75023.01,0.2,0.9893,1e-05,1.72552]
[1776376866063,45.07,75023.01,0.2,0.9893,1e-05,1.72552]
[1776376866190,45.07,75023.01,0.2,0.9893,1e-05,1.72552]
[1776376866665,45.07,75023.44,0.2,0.9893,1e-05,1.72503]
[1776376866929,45.07,75023.44,0.2,0.9893,1e-05,1.72503]
[1776376866945,45.07,75023.44,0.2,0.9893,1e-05,1.72503]
[1776376872707,45.07,75024.21,0.2,0.98931,1e-05,1.72463]
[1776376876735,45.07,75030.47,0.2,0.98937,1e-05,1.71621]
[1776376877742,45.07,75036.41,0.2,0.98943,1e-05,1.70794]
[1776376879756,45.07,75038.32,0.2,0.98945,1e-05,1.70552]
[1776376880294,45.07,75038.32,0.2,0.98945,1e-05,1.70552]
[1776376880439,45.07,75038.32,0.2,0.98945,1e-05,1.70552]
[1776376880764,45.07,75038.29,0.2,0.98944,1e-05,1.70571]
[1776376882777,45.08,75041.36,0.2,0.98947,1e-05,1.70169]
[1776376883957,45.08,75041.64,0.2,0.98947,1e-05,1.70145]
[1776376884197,45.08,75041.64,0.2,0.98947,1e-05,1.70145]
[1776376889825,45.08,75043.19,0.2,0.98948,1e-05,1.70022]
[1776376890833,45.08,75046.47,0.2,0.98952,1e-05,1.69578]
[1776376892399,45.08,75046.47,0.2,0.98952,1e-05,1.69578]
[1776376892439,45.08,75046.47,0.2,0.98952,1e-05,1.69578]
[1776376892494,45.08,75046.47,0.2,0.98952,1e-05,1.69458]
[1776376893779,45.08,75046.47,0.2,0.98952,1e-05,1.69458]
[1776376893954,45.08,75046.89,0.2,0.98953,1e-05,1.694]
[1776376894824,45.09,75047.03,0.2,0.98953,1e-05,1.69414]
[1776376894862,45.09,75056.91,0.2,0.98963,1e-05,1.68037]
[1776376895868,45.09,75058.08,0.2,0.98963,1e-05,1.67911]
[1776376898085,45.09,75058.19,0.2,0.98963,1e-05,1.67916]
[1776376898149,45.09,75058.22,0.2,0.98963,1e-05,1.67932]
[1776376903925,45.1,75058.74,0.2,0.98963,1e-05,1.67979]
[1776376904935,45.1,75067.28,0.2,0.98971,1e-05,1.66796]
[1776376905941,45.1,75091.39,0.2,0.98995,1e-05,1.63536]
[1776376906948,45.1,75091.55,0.2,0.98995,1e-05,1.63542]
[1776376909428,45.1,75091.78,0.2,0.98995,1e-05,1.63538]
[1776376909489,45.1,75093.29,0.2,0.98996,1e-05,1.63361]
[1776376909972,45.1,75096.48,0.2,0.98999,1e-05,1.62957]
[1776376913203,45.11,75094.65,0.2,0.98997,1e-05,1.63262]
[1776376913295,45.11,75095.08,0.2,0.98997,1e-05,1.63232]
[1776376917020,45.11,75100.74,0.2,0.99002,1e-05,1.62579]
[1776376920042,45.12,75103.74,0.2,0.99004,1e-05,1.62263]
[1776376923063,45.12,75109.5,0.2,0.99009,1e-05,1.61578]
[1776376924071,45.13,75114.85,0.2,0.99014,1e-05,1.60891]
[1776376926085,45.13,75118.25,0.2,0.99017,1e-05,1.60501]
[1776376928106,45.13,75113.75,0.2,0.99012,1e-05,1.61169]
[1776376929431,45.13,75113.75,0.2,0.99012,1e-05,1.61169]
[1776376929691,45.13,75113.75,0.2,0.99012,1e-05,1.61169]
[1776376929705,45.13,75110.52,0.2,0.99009,1e-05,1.61634]
[1776376931088,45.14,75110.41,0.2,0.99008,1e-05,1.61679]
[1776376931201,45.14,75110.41,0.2,0.99008,1e-05,1.61679]
[1776376937902,45.14,75108.18,0.2,0.99005,1e-05,1.62159]
[1776376937936,45.14,75108.18,0.2,0.99005,1e-05,1.62159]
[1776376938813,45.14,75108.18,0.2,0.99005,1e-05,1.62159]
[1776376938176,45.15,75108.64,0.2,0.99005,1e-05,1.62156]
[1776376938940,45.15,75108.64,0.2,0.99005,1e-05,1.62156]
[1776376940190,45.15,75094.21,0.2,0.9899,1e-05,1.64168]
[1776376941383,45.15,75094.21,0.2,0.9899,1e-05,1.64168]
[1776376941435,45.15,75094.21,0.2,0.9899,1e-05,1.64168]
[1776376941536,45.15,75091.07,0.2,0.98987,1e-05,1.64622]
[1776376943368,45.15,75090.98,0.2,0.98987,1e-05,1.64659]
[1776376943439,45.15,75090.98,0.2,0.98987,1e-05,1.64659]
[1776376945224,45.16,75087.53,0.2,0.98983,1e-05,1.65205]
[1776376950260,45.16,75087.53,0.2,0.98982,1e-05,1.65325]
[1776376951267,45.16,75092.84,0.2,0.98988,1e-05,1.64474]
[1776376952014,45.16,75092.84,0.2,0.98988,1e-05,1.64474]
[1776376952196,45.16,75092.84,0.2,0.98988,1e-05,1.64474]
[1776376952274,45.17,75094.93,0.2,0.9899,1e-05,1.64215]
[1776376953513,45.17,75094.93,0.2,0.9899,1e-05,1.64215]
[1776376953694,45.17,75094.93,0.2,0.9899,1e-05,1.64215]
[1776376956302,45.17,75090.71,0.2,0.98985,1e-05,1.64891]
[1776376957731,45.17,75090.71,0.2,0.98985,1e-05,1.64891]
[1776376957832,45.17,75087.08,0.2,0.98981,1e-05,1.65412]
[1776376957937,45.17,75087.08,0.2,0.98981,1e-05,1.65412]
[1776376958975,45.17,75086.53,0.2,0.98981,1e-05,1.65511]
[1776376959196,45.17,75086.53,0.2,0.98981,1e-05,1.65511]
[1776376959325,45.17,75081.03,0.2,0.98975,1e-05,1.66289]
[1776376960331,45.18,75085.48,0.2,0.98979,1e-05,1.657]
[1776376961514,45.18,75085.48,0.2,0.98979,1e-05,1.657]
[1776376961689,45.18,75085.48,0.2,0.98979,1e-05,1.657]
[1776376962346,45.18,75082.48,0.2,0.98976,1e-05,1.66158]
[1776376963353,45.18,75079.93,0.2,0.98973,1e-05,1.66531]
[1776376965590,45.18,75079.49,0.2,0.98973,1e-05,1.66613]
[1776376965691,45.18,75079.49,0.2,0.98973,1e-05,1.66613]
[1776376965745,45.18,75078.95,0.2,0.98972,1e-05,1.66709]
[1776376967732,45.18,75080.03,0.2,0.98973,1e-05,1.66582]
[1776376967833,45.18,75084.99,0.2,0.98978,1e-05,1.65922]
[1776376967936,45.18,75084.99,0.2,0.98978,1e-05,1.65922]
[1776376971410,45.19,75089.54,0.2,0.98982,1e-05,1.65391]
[1776376974477,45.19,75089.57,0.2,0.98981,1e-05,1.65434]
[1776376974699,45.19,75089.57,0.2,0.98981,1e-05,1.65434]
[1776376974799,45.19,75094.42,0.2,0.98986,1e-05,1.64796]
[1776376975438,45.19,75105.7,0.2,0.98997,1e-05,1.63288]
[1776376976445,45.2,75108.43,0.2,0.98999,1e-05,1.62946]
[1776376978679,45.2,75107.6,0.2,0.98998,1e-05,1.63086]
[1776376978942,45.2,75107.14,0.2,0.98997,1e-05,1.63176]
[1776376983496,45.21,75103.87,0.2,0.98993,1e-05,1.63755]
[1776376984269,45.21,75103.87,0.2,0.98993,1e-05,1.63755]
[1776376984324,45.21,75103.87,0.2,0.98993,1e-05,1.63755]
[1776376984503,45.21,75102.49,0.2,0.98992,1e-05,1.63968]
[1776376985649,45.21,75100.66,0.2,0.9899,1e-05,1.64243]
[1776376986845,45.21,75100.66,0.2,0.9899,1e-05,1.64243]
[1776376986937,45.21,75099.26,0.2,0.98988,1e-05,1.64459]
[1776376987542,45.21,75094.07,0.2,0.98983,1e-05,1.65192]
[1776376988549,45.21,75087.71,0.2,0.98977,1e-05,1.66087]
[1776376989559,45.21,75077.72,0.2,0.98967,1e-05,1.67485]
[1776376990568,45.21,75068.3,0.2,0.98957,1e-05,1.6881]
[1776376991575,45.21,75071.9,0.2,0.98961,1e-05,1.68328]
[1776376992582,45.22,75080.28,0.2,0.98969,1e-05,1.67187]
[1776376993868,45.22,75080.28,0.2,0.98969,1e-05,1.67187]
[1776376993871,45.22,75083.55,0.2,0.98972,1e-05,1.66757]
[1776376993936,45.22,75083.55,0.2,0.98972,1e-05,1.66757]
[1776376994597,45.22,75082.65,0.2,0.98971,1e-05,1.66902]
[1776376996066,45.22,75081.97,0.2,0.9897,1e-05,1.67017]
[1776376996201,45.22,75081.97,0.2,0.9897,1e-05,1.67017]
[1776376997617,45.22,75076.9,0.2,0.98965,1e-05,1.67759]
[1776376998624,45.22,75070.42,0.2,0.98958,1e-05,1.68677]
[1776377000618,45.22,75068.82,0.2,0.98956,1e-05,1.68917]
[1776377000695,45.22,75068.82,0.2,0.98956,1e-05,1.68917]
[1776377002654,45.23,75065.92,0.2,0.98953,1e-05,1.69374]
[1776377006488,45.23,75064.64,0.2,0.98951,1e-05,1.69587]
[1776377006703,45.23,75064.64,0.2,0.98951,1e-05,1.69587]
[1776377011717,45.23,75068.77,0.2,0.98956,1e-05,1.6898]
[1776377012087,45.23,75068.77,0.2,0.98956,1e-05,1.6898]
[1776377012516,45.23,75068.77,0.2,0.98956,1e-05,1.6898]
[1776377012724,45.23,75076.1,0.2,0.98963,1e-05,1.67981]
[1776377013731,45.24,75078.06,0.2,0.98965,1e-05,1.6773]
[1776377014738,45.24,75076.35,0.2,0.98963,1e-05,1.67987]
[1776377014987,45.24,75076.35,0.2,0.98963,1e-05,1.67987]
[1776377015199,45.24,75076.35,0.2,0.98963,1e-05,1.67987]
[1776377016536,45.24,75077.75,0.2,0.98964,1e-05,1.67814]
[1776377016692,45.24,75077.75,0.2,0.98964,1e-05,1.67814]
[1776377016751,45.24,75082.77,0.2,0.98969,1e-05,1.67141]
[1776377017759,45.24,75088.32,0.2,0.98974,1e-05,1.664]
[1776377018864,45.24,75088.32,0.2,0.98974,1e-05,1.664]
[1776377018938,45.24,75088.32,0.2,0.98974,1e-05,1.664]
[1776377018939,45.24,75084.79,0.2,0.98971,1e-05,1.66909]
[1776377022794,45.25,75080.79,0.2,0.98966,1e-05,1.67549]
[1776377023208,45.25,75080.79,0.2,0.98966,1e-05,1.67549]
[1776377023800,45.25,75079.88,0.2,0.98965,1e-05,1.67697]
[1776377024561,45.25,75079.88,0.2,0.98965,1e-05,1.67697]
[1776377024696,45.25,75079.88,0.2,0.98965,1e-05,1.67697]
[1776377026788,45.25,75081.58,0.2,0.98966,1e-05,1.67504]
[1776377026936,45.25,75081.58,0.2,0.98966,1e-05,1.67504]
[1776377027829,45.25,75088.41,0.2,0.98973,1e-05,1.66607]
[1776377029066,45.25,75089.41,0.2,0.98974,1e-05,1.66492]
[1776377029845,45.25,75085.01,0.2,0.98969,1e-05,1.67121]
[1776377031209,45.25,75084.23,0.2,0.98968,1e-05,1.67251]
[1776377031490,45.25,75084.23,0.2,0.98968,1e-05,1.67251]
[1776377031858,45.26,75083.26,0.2,0.98967,1e-05,1.67407]
[1776377036894,45.26,75081.22,0.2,0.98964,1e-05,1.67798]
[1776377038336,45.26,75084.64,0.2,0.98967,1e-05,1.67347]
[1776377038443,45.26,75084.64,0.2,0.98967,1e-05,1.67347]
[1776377043821,45.27,75086.48,0.2,0.98969,1e-05,1.6716]
[1776377043940,45.27,75086.48,0.2,0.98969,1e-05,1.6716]
[1776377043969,45.27,75086.48,0.2,0.98969,1e-05,1.6716]
[1776377044191,45.27,75086.44,0.2,0.98968,1e-05,1.67233]
[1776377044293,45.27,75086.44,0.2,0.98968,1e-05,1.67255]
[1776377048979,45.28,75081.82,0.2,0.98963,1e-05,1.67983]
[1776377049987,45.28,75071.44,0.2,0.98952,1e-05,1.69445]
[1776377050993,45.28,75064.91,0.2,0.98946,1e-05,1.70378]
[1776377052362,45.28,75064.91,0.2,0.98946,1e-05,1.70378]
[1776377052443,45.28,75064.91,0.2,0.98946,1e-05,1.70378]
[1776377052463,45.28,75061.02,0.2,0.98941,1e-05,1.70959]
[1776377057787,45.28,75063.04,0.2,0.98943,1e-05,1.70722]
[1776377057938,45.28,75063.04,0.2,0.98943,1e-05,1.70722]
[1776377058201,45.28,75065.16,0.2,0.98945,1e-05,1.70457]
[1776377058436,45.28,75065.16,0.2,0.98945,1e-05,1.70457]
[1776377058471,45.28,75065.16,0.2,0.98945,1e-05,1.70473]
[1776377062297,45.29,75065.57,0.2,0.98945,1e-05,1.70464]
[1776377062436,45.29,75065.57,0.2,0.98945,1e-05,1.70464]
[1776377068112,45.29,75057.05,0.2,0.98936,1e-05,1.71769]
[1776377069119,45.29,75048.81,0.2,0.98927,1e-05,1.72946]
[1776377070492,45.29,75048.81,0.2,0.98927,1e-05,1.72946]
[1776377070695,45.29,75048.81,0.2,0.98927,1e-05,1.72946]
[1776377071573,45.29,75046.18,0.2,0.98924,1e-05,1.7333]
[1776377071690,45.29,75046.18,0.2,0.98924,1e-05,1.7333]
[1776377071791,45.29,75046.71,0.2,0.98926,1e-05,1.73111]
[1776377077175,45.3,75043.81,0.2,0.98922,1e-05,1.73587]
[1776377079189,45.3,75038.76,0.2,0.98917,1e-05,1.74324]
[1776377080196,45.3,75034.47,0.2,0.98912,1e-05,1.74945]
[1776377082708,45.3,75033.08,0.2,0.98911,1e-05,1.75151]
[1776377082942,45.3,75033.08,0.2,0.98911,1e-05,1.75151]
[1776377088254,45.3,75029.76,0.2,0.98907,1e-05,1.75668]
[1776377090318,45.3,75029.37,0.2,0.98907,1e-05,1.75729]
[1776377090442,45.3,75029.37,0.2,0.98907,1e-05,1.75729]
[1776377090952,45.3,75029.37,0.2,0.98907,1e-05,1.75729]
[1776377091042,45.3,75029.16,0.2,0.98907,1e-05,1.75764]
[1776377091200,45.3,75029.16,0.2,0.98907,1e-05,1.75764]
[1776377092282,45.3,75036.75,0.2,0.98914,1e-05,1.74688]
[1776377093289,45.3,75044.36,0.2,0.98922,1e-05,1.73611]
[1776377094517,45.3,75044.36,0.2,0.98922,1e-05,1.73611]
[1776377094690,45.3,75044.36,0.2,0.98922,1e-05,1.73611]
[1776377095303,45.3,75052.42,0.2,0.9893,1e-05,1.72488]
[1776377096889,45.3,75052.42,0.2,0.9893,1e-05,1.72488]
[1776377096945,45.3,75052.42,0.2,0.9893,1e-05,1.72488]
[1776377096990,45.3,75054.88,0.2,0.98933,1e-05,1.72151]
[1776377101345,45.31,75062.95,0.2,0.98941,1e-05,1.71075]
[1776377102352,45.31,75071.33,0.2,0.98949,1e-05,1.69916]
[1776377103359,45.31,75072.33,0.2,0.9895,1e-05,1.69792]
[1776377105373,45.31,75077.83,0.2,0.98955,1e-05,1.69059]
[1776377107387,45.31,75073.79,0.2,0.98951,1e-05,1.69655]
[1776377108394,45.31,75066.7,0.2,0.98944,1e-05,1.70662]
[1776377109594,45.31,75066.7,0.2,0.98944,1e-05,1.70662]
[1776377109688,45.31,75066.7,0.2,0.98944,1e-05,1.70662]
[1776377115442,45.32,75061.38,0.2,0.98937,1e-05,1.71509]
[1776377116152,45.32,75061.38,0.2,0.98937,1e-05,1.71509]
[1776377116192,45.32,75061.38,0.2,0.98937,1e-05,1.71509]
[1776377117043,45.32,75061.38,0.2,0.98937,1e-05,1.71509]
[1776377117201,45.32,75061.79,0.2,0.98938,1e-05,1.71465]
[1776377117457,45.32,75060.39,0.2,0.98936,1e-05,1.71676]
[1776377122368,45.32,75058.07,0.2,0.98933,1e-05,1.72058]
[1776377122439,45.32,75058.07,0.2,0.98933,1e-05,1.72058]
[1776377127900,45.32,75057.21,0.2,0.98932,1e-05,1.72245]
[1776377127941,45.32,75057.21,0.2,0.98932,1e-05,1.72245]
[1776377128040,45.33,75056.66,0.2,0.98931,1e-05,1.72336]
[1776377129935,45.33,75057.04,0.2,0.98932,1e-05,1.72296]
[1776377130037,45.33,75062.49,0.2,0.98937,1e-05,1.71541]
[1776377130194,45.33,75062.49,0.2,0.98937,1e-05,1.71541]
[1776377130548,45.33,75067.81,0.2,0.98942,1e-05,1.7081]
[1776377133318,45.33,75067.17,0.2,0.98943,1e-05,1.70778]
[1776377133356,45.33,75067.17,0.2,0.98943,1e-05,1.70778]
[1776377133442,45.33,75067.17,0.2,0.98943,1e-05,1.70778]
[1776377133569,45.33,75065.74,0.2,0.98941,1e-05,1.70994]
[1776377138604,45.33,75061.62,0.2,0.98936,1e-05,1.71649]
[1776377139498,45.33,75061.62,0.2,0.98936,1e-05,1.71649]
[1776377139691,45.33,75061.62,0.2,0.98936,1e-05,1.71649]
[1776377140617,45.34,75055.06,0.2,0.98929,1e-05,1.72602]
[1776377141711,45.34,75055.06,0.2,0.98929,1e-05,1.72602]
[1776377141939,45.34,75055.06,0.2,0.98929,1e-05,1.72602]
[1776377141992,45.34,75058.1,0.2,0.98932,1e-05,1.72186]
[1776377146494,45.34,75058.73,0.2,0.98933,1e-05,1.72151]
[1776377146691,45.34,75058.73,0.2,0.98933,1e-05,1.72151]
[1776377151724,45.34,75061.8,0.2,0.98935,1e-05,1.71788]
[1776377155148,45.34,75063.96,0.2,0.98937,1e-05,1.7154]
[1776377155194,45.34,75063.96,0.2,0.98937,1e-05,1.7154]
[1776377156608,45.35,75066.13,0.2,0.98939,1e-05,1.7125]
[1776377156690,45.35,75066.13,0.2,0.98939,1e-05,1.7125]
[1776377156734,45.35,75067.62,0.2,0.98941,1e-05,1.71056]
[1776377158950,45.35,75070.5,0.2,0.98943,1e-05,1.70668]
[1776377159047,45.35,75074.06,0.2,0.98947,1e-05,1.70187]
[1776377159195,45.35,75074.06,0.2,0.98947,1e-05,1.70187]
[1776377161518,45.35,75075.74,0.2,0.98948,1e-05,1.69985]
[1776377162200,45.35,75078.06,0.2,0.98951,1e-05,1.69679]
[1776377162442,45.35,75078.06,0.2,0.98951,1e-05,1.69679]
[1776377162776,45.35,75077.84,0.2,0.9895,1e-05,1.69727]
[1776377167811,45.36,75081.9,0.2,0.98954,1e-05,1.6925]
[1776377168826,45.36,75092.81,0.2,0.98964,1e-05,1.67758]
[1776377169832,45.36,75101.71,0.2,0.98973,1e-05,1.66555]
[1776377170840,45.36,75102.67,0.2,0.98974,1e-05,1.66446]
[1776377171846,45.36,75111.51,0.2,0.98982,1e-05,1.65238]
[1776377172853,45.36,75112.8,0.2,0.98983,1e-05,1.6511]
[1776377174788,45.36,75114.94,0.2,0.98985,1e-05,1.64844]
[1776377175200,45.36,75114.34,0.2,0.98985,1e-05,1.64952]
[1776377180910,45.37,75124.34,0.2,0.98993,1e-05,1.63747]
[1776377181917,45.37,75128.42,0.2,0.98997,1e-05,1.63224]
[1776377183935,45.38,75122.36,0.2,0.98991,1e-05,1.64098]
[1776377186105,45.38,75120.74,0.2,0.98989,1e-05,1.64345]
[1776377186146,45.38,75121.08,0.2,0.98989,1e-05,1.64325]
[1776377186192,45.38,75121.08,0.2,0.98989,1e-05,1.64325]
[1776377187963,45.38,75126.68,0.2,0.98994,1e-05,1.63621]
[1776377189977,45.38,75129.31,0.2,0.98996,1e-05,1.63322]
[1776377194005,45.39,75126.21,0.2,0.98993,1e-05,1.63705]
[1776377194598,45.39,75126.21,0.2,0.98993,1e-05,1.63705]
[1776377200047,45.4,75120.75,0.2,0.98987,1e-05,1.64604]
[1776377204075,45.4,75116.66,0.2,0.98982,1e-05,1.65264]
[1776377204248,45.4,75116.66,0.2,0.98982,1e-05,1.65264]
[1776377205504,45.41,75116.58,0.2,0.98982,1e-05,1.653]
[1776377205691,45.41,75116.58,0.2,0.98982,1e-05,1.653]
[1776377206089,45.41,75116.11,0.2,0.98981,1e-05,1.65389]
[1776377207189,45.41,75113.34,0.2,0.98978,1e-05,1.65791]
[1776377208103,45.41,75109.92,0.2,0.98975,1e-05,1.66282]
[1776377213115,45.41,75110.16,0.2,0.98975,1e-05,1.66337]
[1776377213137,45.42,75110.35,0.2,0.98975,1e-05,1.66333]
[1776377213193,45.42,75110.35,0.2,0.98975,1e-05,1.66333]
[1776377216159,45.42,75114.78,0.2,0.98978,1e-05,1.65794]
[1776377221194,45.42,75113.13,0.2,0.98976,1e-05,1.66131]
[1776377222448,45.43,75108.79,0.2,0.98971,1e-05,1.66768]
[1776377225193,45.43,75107.23,0.2,0.9897,1e-05,1.66982]
[1776377224215,45.43,75111.46,0.2,0.98974,1e-05,1.66422]
[1776377225673,45.43,75111.46,0.2,0.98974,1e-05,1.66422]
[1776377225700,45.43,75111.46,0.2,0.98974,1e-05,1.66422]
[1776377225775,45.43,75109.56,0.2,0.98972,1e-05,1.66723]
[1776377226229,45.43,75105.71,0.2,0.98968,1e-05,1.67251]
[1776377229067,45.43,75105.58,0.2,0.98968,1e-05,1.67289]
[1776377229202,45.43,75105.58,0.2,0.98968,1e-05,1.67289]
[1776377230257,45.43,75098.5,0.2,0.9896,1e-05,1.6832]
[1776377235899,45.44,75097.18,0.2,0.98958,1e-05,1.68573]
[1776377235936,45.44,75097.18,0.2,0.98958,1e-05,1.68573]
[1776377235954,45.44,75097.18,0.2,0.98958,1e-05,1.68607]
[1776377236570,45.44,75097.18,0.2,0.98958,1e-05,1.68607]
[1776377236687,45.44,75097.18,0.2,0.98958,1e-05,1.68607]
[1776377242341,45.45,75097.27,0.2,0.98957,1e-05,1.68714]
[1776377245376,45.45,75101.13,0.2,0.98961,1e-05,1.68232]
[1776377246442,45.45,75101.13,0.2,0.98961,1e-05,1.68232]
[1776377246692,45.45,75101.13,0.2,0.98961,1e-05,1.68232]
[1776377247031,45.45,75101.13,0.2,0.98961,1e-05,1.68232]
[1776377247191,45.45,75101.13,0.2,0.98961,1e-05,1.68232]
[1776377247132,45.45,75103.13,0.2,0.98963,1e-05,1.67974]
[1776377253432,45.46,75102.52,0.2,0.98962,1e-05,1.68029]
[1776377254357,45.46,75102.52,0.2,0.98962,1e-05,1.68029]
[1776377254439,45.46,75102.52,0.2,0.98962,1e-05,1.68029]
[1776377255081,45.46,75102.52,0.2,0.98962,1e-05,1.68029]
[1776377255189,45.46,75102.52,0.2,0.98962,1e-05,1.68029]
[1776377255182,45.46,75102.61,0.2,0.98962,1e-05,1.68033]
[1776377260492,45.46,75103.61,0.2,0.98963,1e-05,1.67995]
[1776377261491,45.46,75117.15,0.2,0.98976,1e-05,1.66155]
[1776377262498,45.46,75123.53,0.2,0.98982,1e-05,1.65306]
[1776377263505,45.46,75129.39,0.2,0.98987,1e-05,1.64533]
[1776377265519,45.47,75132.41,0.2,0.9899,1e-05,1.64171]
[1776377266935,45.47,75132.41,0.2,0.9899,1e-05,1.64171]
[1776377267196,45.47,75132.41,0.2,0.9899,1e-05,1.64171]
[1776377267011,45.47,75131.12,0.2,0.98989,1e-05,1.64369]
[1776377267459,45.47,75131.12,0.2,0.98989,1e-05,1.64369]
[1776377267688,45.47,75131.12,0.2,0.98989,1e-05,1.64369]
[1776377273574,45.48,75129.98,0.2,0.98986,1e-05,1.64689]
[1776377276140,45.48,75128.04,0.2,0.98984,1e-05,1.64975]
[1776377276203,45.48,75128.04,0.2,0.98984,1e-05,1.64975]
[1776377276165,45.48,75123.28,0.2,0.98979,1e-05,1.65645]
[1776377277134,45.48,75123.28,0.2,0.98979,1e-05,1.65645]
[1776377277190,45.48,75123.28,0.2,0.98979,1e-05,1.65645]
[1776377281630,45.49,75126.93,0.2,0.98982,1e-05,1.65278]
[1776377282363,45.49,75126.93,0.2,0.98982,1e-05,1.65278]
[1776377282446,45.49,75126.93,0.2,0.98982,1e-05,1.65278]
[1776377282802,45.49,75126.93,0.2,0.98982,1e-05,1.65278]
[1776377282938,45.49,75126.93,0.2,0.98982,1e-05,1.65278]
[1776377283022,45.49,75129.25,0.2,0.98984,1e-05,1.64986]
[1776377287979,45.49,75126.63,0.2,0.98981,1e-05,1.65433]
[1776377288199,45.49,75126.63,0.2,0.98981,1e-05,1.65433]
[1776377288007,45.49,75131.04,0.2,0.98985,1e-05,1.64857]
[1776377289024,45.49,75131.04,0.2,0.98985,1e-05,1.64857]
[1776377289192,45.49,75131.04,0.2,0.98985,1e-05,1.64857]
[1776377294341,45.5,75128.82,0.2,0.98982,1e-05,1.653]
[1776377294441,45.5,75128.82,0.2,0.98982,1e-05,1.653]
[1776377294722,45.5,75125.65,0.2,0.98979,1e-05,1.65754]
[1776377295373,45.5,75125.65,0.2,0.98979,1e-05,1.65754]
[1776377295436,45.5,75125.65,0.2,0.98979,1e-05,1.65754]
[1776377297743,45.5,75116.84,0.2,0.9897,1e-05,1.67023]
[1776377298750,45.51,75109.13,0.2,0.98962,1e-05,1.68102]
[1776377300768,45.51,75106.75,0.2,0.98959,1e-05,1.68465]
[1776377301656,45.51,75106.75,0.2,0.98959,1e-05,1.68465]
[1776377301698,45.51,75106.75,0.2,0.98959,1e-05,1.68465]
[1776377301771,45.51,75106.36,0.2,0.98959,1e-05,1.68537]
[1776377302779,45.51,75095.67,0.2,0.98948,1e-05,1.70034]
[1776377303786,45.51,75087.56,0.2,0.9894,1e-05,1.71179]
[1776377304793,45.51,75074.31,0.2,0.98926,1e-05,1.73052]
[1776377305813,45.51,75068.15,0.2,0.9892,1e-05,1.73931]
[1776377310843,45.51,75067.08,0.2,0.98918,1e-05,1.74121]
[1776377315878,45.52,75070.91,0.2,0.98923,1e-05,1.73466]
[1776377318899,45.52,75078.15,0.2,0.9893,1e-05,1.72474]
[1776377319906,45.52,75083.85,0.2,0.98936,1e-05,1.71686]
[1776377320785,45.52,75083.85,0.2,0.98936,1e-05,1.71686]
[1776377320936,45.52,75083.85,0.2,0.98936,1e-05,1.71686]
[1776377323941,45.52,75090.81,0.2,0.98942,1e-05,1.70765]
[1776377325343,45.52,75091.86,0.2,0.98943,1e-05,1.70632]
[1776377325438,45.52,75091.86,0.2,0.98943,1e-05,1.70632]
[1776377325700,45.52,75091.86,0.2,0.98943,1e-05,1.70632]
[1776377325940,45.52,75091.86,0.2,0.98943,1e-05,1.70632]
[1776377325956,45.52,75091.94,0.2,0.98943,1e-05,1.70636]
[1776377330990,45.52,75090.29,0.2,0.98941,1e-05,1.70936]
[1776377333007,45.53,75083.82,0.2,0.98935,1e-05,1.71867]
[1776377333886,45.53,75083.82,0.2,0.98935,1e-05,1.71867]
[1776377333943,45.53,75083.82,0.2,0.98935,1e-05,1.71867]
[1776377334302,45.53,75083.82,0.2,0.98935,1e-05,1.71867]
[1776377334012,45.53,75081.5,0.2,0.98932,1e-05,1.72204]
[1776377334441,45.53,75081.5,0.2,0.98932,1e-05,1.72204]
[1776377341061,45.53,75081.05,0.2,0.98931,1e-05,1.72342]
[1776377346096,45.53,75081.33,0.2,0.98931,1e-05,1.72355]
[1776377351131,45.54,75081.35,0.2,0.98931,1e-05,1.72404]
[1776377352137,45.54,75084.69,0.2,0.98934,1e-05,1.71946]
[1776377353145,45.54,75077.9,0.2,0.98927,1e-05,1.72911]
[1776377353891,45.54,75077.9,0.2,0.98927,1e-05,1.72911]
[1776377353938,45.54,75077.9,0.2,0.98927,1e-05,1.72911]
[1776377354152,45.54,75073.77,0.2,0.98923,1e-05,1.73502]
[1776377354641,45.54,75073.77,0.2,0.98923,1e-05,1.73502]
[1776377354694,45.54,75073.77,0.2,0.98923,1e-05,1.73502]
[1776377360205,45.54,75071.62,0.2,0.9892,1e-05,1.73855]
[1776377361972,45.54,75071.69,0.2,0.9892,1e-05,1.73854]
[1776377362189,45.54,75071.69,0.2,0.9892,1e-05,1.73854]
[1776377362219,45.54,75071.36,0.2,0.9892,1e-05,1.73909]
[1776377362526,45.54,75071.36,0.2,0.9892,1e-05,1.73909]
[1776377362693,45.54,75071.36,0.2,0.9892,1e-05,1.73909]
[1776377364233,45.54,75066.34,0.2,0.98914,1e-05,1.74636]
[1776377365241,45.54,75062.54,0.2,0.98911,1e-05,1.75183]
[1776377365732,45.54,75062.54,0.2,0.98911,1e-05,1.75183]
[1776377365936,45.54,75062.54,0.2,0.98911,1e-05,1.75183]
[1776377370276,45.54,75058.61,0.2,0.98906,1e-05,1.75773]
[1776377371352,45.54,75058.61,0.2,0.98906,1e-05,1.75773]
[1776377371441,45.54,75058.39,0.2,0.98907,1e-05,1.75653]
[1776377372290,45.54,75058.25,0.2,0.98907,1e-05,1.75678]
[1776377375311,45.54,75054.24,0.2,0.98902,1e-05,1.76266]
[1776377376318,45.54,75049.81,0.2,0.98898,1e-05,1.76905]
[1776377377325,45.55,75046.09,0.2,0.98894,1e-05,1.77443]
[1776377378332,45.55,75042.51,0.2,0.9889,1e-05,1.77961]
[1776377379339,45.55,75036.94,0.2,0.98884,1e-05,1.78767]
[1776377380346,45.55,75031.29,0.2,0.98878,1e-05,1.79587]
[1776377381353,45.55,75024.9,0.2,0.98871,1e-05,1.80516]
[1776377383367,45.54,75024.93,0.2,0.98872,1e-05,1.80504]
[1776377383814,45.54,75024.93,0.2,0.98872,1e-05,1.80504]
[1776377383943,45.54,75024.93,0.2,0.98872,1e-05,1.80504]
[1776377386388,45.54,75018.97,0.2,0.98865,1e-05,1.81361]
[1776377387395,45.54,75015.44,0.2,0.98862,1e-05,1.81874]
[1776377389409,45.54,75012.56,0.2,0.98859,1e-05,1.82283]
[1776377394603,45.54,75009.84,0.2,0.98856,1e-05,1.82652]
[1776377394690,45.54,75009.84,0.2,0.98856,1e-05,1.82652]
[1776377395208,45.54,75009.84,0.2,0.98856,1e-05,1.82652]
[1776377395252,45.54,75009.05,0.2,0.98855,1e-05,1.82752]
[1776377395437,45.54,75009.05,0.2,0.98855,1e-05,1.82752]
[1776377400489,45.54,75008.77,0.2,0.98855,1e-05,1.8275]
[1776377404549,45.54,75008.93,0.2,0.98856,1e-05,1.82693]
[1776377404694,45.54,75008.93,0.2,0.98856,1e-05,1.82693]
[1776377404764,45.54,75008.34,0.2,0.98855,1e-05,1.82772]
[1776377405531,45.54,75002.86,0.2,0.98849,1e-05,1.83573]
[1776377406536,45.54,74996.85,0.2,0.98843,1e-05,1.84454]
[1776377409802,45.53,74998.6,0.2,0.98845,1e-05,1.84171]
[1776377409937,45.53,74998.6,0.2,0.98845,1e-05,1.84171]
[1776377411571,45.53,75001.73,0.2,0.98848,1e-05,1.83675]
[1776377413587,45.53,75021.71,0.2,0.9887,1e-05,1.80728]
[1776377414594,45.53,75028.24,0.2,0.98877,1e-05,1.79763]
[1776377418242,45.53,75028.72,0.2,0.98877,1e-05,1.79688]
[1776377418269,45.53,75027.96,0.2,0.98877,1e-05,1.79796]
[1776377418440,45.53,75027.96,0.2,0.98877,1e-05,1.79796]
[1776377418628,45.53,75025.47,0.2,0.98874,1e-05,1.80158]
[1776377419630,45.53,75019.43,0.2,0.98868,1e-05,1.81033]
[1776377420601,45.53,75019.43,0.2,0.98868,1e-05,1.81033]
[1776377420698,45.53,75019.43,0.2,0.98868,1e-05,1.81033]
[1776377423659,45.53,75024.18,0.2,0.98873,1e-05,1.80317]
[1776377425031,45.53,75024.18,0.2,0.98873,1e-05,1.80317]
[1776377425193,45.53,75024.18,0.2,0.98873,1e-05,1.80317]
[1776377425234,45.53,75027.13,0.2,0.98876,1e-05,1.79883]
[1776377425628,45.53,75027.13,0.2,0.98876,1e-05,1.79883]
[1776377425697,45.53,75027.13,0.2,0.98876,1e-05,1.79883]
[1776377433729,45.53,75027.82,0.2,0.98878,1e-05,1.79589]
[1776377436750,45.53,75024.33,0.2,0.98874,1e-05,1.80083]
[1776377437757,45.53,75032.66,0.2,0.98883,1e-05,1.78868]
[1776377438764,45.53,75039.14,0.2,0.9889,1e-05,1.77928]
[1776377439743,45.53,75039.14,0.2,0.9889,1e-05,1.77928]
[1776377439938,45.53,75039.14,0.2,0.9889,1e-05,1.77928]
[1776377440177,45.53,75041.01,0.2,0.98892,1e-05,1.77657]
[1776377440778,45.53,75049.44,0.2,0.98901,1e-05,1.76445]
[1776377441785,45.53,75051.57,0.2,0.98903,1e-05,1.76142]
[1776377442875,45.53,75051.57,0.2,0.98903,1e-05,1.76142]
[1776377442942,45.53,75051.57,0.2,0.98903,1e-05,1.76142]
[1776377444809,45.53,75057.31,0.2,0.98909,1e-05,1.75328]
[1776377448114,45.53,75058.08,0.2,0.9891,1e-05,1.75227]
[1776377448206,45.53,75058.08,0.2,0.9891,1e-05,1.75227]
[1776377453870,45.53,75058.32,0.2,0.9891,1e-05,1.75221]
[1776377455619,45.53,75057.85,0.2,0.98909,1e-05,1.75292]
[1776377455690,45.53,75057.85,0.2,0.98909,1e-05,1.75292]
[1776377455884,45.53,75057.93,0.2,0.98909,1e-05,1.75284]
[1776377458815,45.53,75058.9,0.2,0.9891,1e-05,1.75154]
[1776377458938,45.53,75058.9,0.2,0.9891,1e-05,1.75154]
[1776377460919,45.53,75056.23,0.2,0.98907,1e-05,1.75547]
[1776377462274,45.53,75056.23,0.2,0.98907,1e-05,1.75547]
[1776377462367,45.53,75056.23,0.2,0.98907,1e-05,1.75547]
[1776377462428,45.53,75053.24,0.2,0.98904,1e-05,1.75977]
[1776377462933,45.53,75049.19,0.2,0.989,1e-05,1.7656]
[1776377463828,45.53,75049.19,0.2,0.989,1e-05,1.7656]
[1776377463947,45.53,75049.19,0.2,0.989,1e-05,1.7656]
[1776377463972,45.53,75046.24,0.2,0.98897,1e-05,1.76984]
[1776377465954,45.53,75042.75,0.2,0.98893,1e-05,1.77488]
[1776377466961,45.53,75039.18,0.2,0.9889,1e-05,1.78002]
[1776377470989,45.53,75036.67,0.2,0.98887,1e-05,1.78359]
[1776377472362,45.53,75036.67,0.2,0.98887,1e-05,1.78359]
[1776377472445,45.53,75036.67,0.2,0.98887,1e-05,1.78359]
[1776377472463,45.53,75034.41,0.2,0.98885,1e-05,1.78684]
[1776377472798,45.53,75034.41,0.2,0.98885,1e-05,1.78684]
[1776377472937,45.53,75034.41,0.2,0.98885,1e-05,1.78684]
[1776377474010,45.53,75026.57,0.2,0.98876,1e-05,1.79816]
[1776377475017,45.53,75021.94,0.2,0.98871,1e-05,1.80485]
[1776377476291,45.53,75021.94,0.2,0.98871,1e-05,1.80485]
[1776377476440,45.53,75021.94,0.2,0.98871,1e-05,1.80485]
[1776377478038,45.53,75027.03,0.2,0.98877,1e-05,1.79725]
[1776377478982,45.53,75027.03,0.2,0.98877,1e-05,1.79725]
[1776377479190,45.53,75027.03,0.2,0.98877,1e-05,1.79725]
[1776377479217,45.53,75027.03,0.2,0.98877,1e-05,1.79725]
[1776377479443,45.53,75027.03,0.2,0.98877,1e-05,1.79725]
[1776377479266,45.53,75029.4,0.2,0.9888,1e-05,1.79376]
[1776377485092,45.53,75030.67,0.2,0.98881,1e-05,1.79167]
[1776377486753,45.53,75030.71,0.2,0.98881,1e-05,1.79158]
[1776377486939,45.53,75030.71,0.2,0.98881,1e-05,1.79158]
[1776377487111,45.53,75030.71,0.2,0.98881,1e-05,1.79158]
[1776377487195,45.53,75030.71,0.2,0.98881,1e-05,1.79158]
[1776377487207,45.53,75031.44,0.2,0.98882,1e-05,1.79048]
[1776377492141,45.53,75034.11,0.2,0.98886,1e-05,1.78486]
[1776377497177,45.53,75033.0,0.2,0.98885,1e-05,1.78634]
[1776377501204,45.53,75038.35,0.2,0.9889,1e-05,1.77849]
[1776377502211,45.53,75041.14,0.2,0.98893,1e-05,1.77446]
[1776377502593,45.53,75041.14,0.2,0.98893,1e-05,1.77446]
[1776377502687,45.53,75041.14,0.2,0.98893,1e-05,1.77446]
[1776377503247,45.53,75041.14,0.2,0.98893,1e-05,1.77446]
[1776377503437,45.53,75041.14,0.2,0.98893,1e-05,1.77446]
[1776377503463,45.53,75042.62,0.2,0.98895,1e-05,1.77232]
[1776377505232,45.53,75045.07,0.2,0.98898,1e-05,1.76879]
[1776377510267,45.53,75044.12,0.2,0.98897,1e-05,1.77014]
[1776377513288,45.53,75039.09,0.2,0.98891,1e-05,1.77738]
[1776377514295,45.53,75036.33,0.2,0.98888,1e-05,1.78135]
[1776377514853,45.53,75036.33,0.2,0.98888,1e-05,1.78135]
[1776377514935,45.53,75036.33,0.2,0.98888,1e-05,1.78135]
[1776377515302,45.53,75034.01,0.2,0.98886,1e-05,1.78468]
[1776377515611,45.53,75034.01,0.2,0.98886,1e-05,1.78468]
[1776377515690,45.53,75034.01,0.2,0.98886,1e-05,1.78468]
[1776377517316,45.52,75030.69,0.2,0.98882,1e-05,1.78943]
[1776377517782,45.52,75030.69,0.2,0.98882,1e-05,1.78943]
[1776377517937,45.52,75030.69,0.2,0.98882,1e-05,1.78943]
[1776377518839,45.52,75028.76,0.2,0.9888,1e-05,1.79219]
[1776377518939,45.52,75028.76,0.2,0.9888,1e-05,1.79219]
[1776377519330,45.52,75028.21,0.2,0.9888,1e-05,1.79295]
[1776377521344,45.52,75020.82,0.2,0.98872,1e-05,1.80361]
[1776377522351,45.52,75018.23,0.2,0.98869,1e-05,1.80733]
[1776377522827,45.52,75018.23,0.2,0.98869,1e-05,1.80733]
[1776377522940,45.52,75018.23,0.2,0.98869,1e-05,1.80733]
[1776377527386,45.52,75020.27,0.2,0.98872,1e-05,1.804]
[1776377527814,45.52,75020.27,0.2,0.98872,1e-05,1.804]
[1776377527943,45.52,75020.27,0.2,0.98872,1e-05,1.804]
[1776377528015,45.52,75020.27,0.2,0.98872,1e-05,1.804]
[1776377528193,45.52,75020.27,0.2,0.98872,1e-05,1.804]
[1776377528393,45.52,75020.37,0.2,0.98872,1e-05,1.80379]
[1776377531414,45.52,75013.47,0.2,0.98865,1e-05,1.81369]
[1776377532421,45.52,75005.9,0.2,0.98857,1e-05,1.82473]
[1776377532811,45.52,75005.9,0.2,0.98857,1e-05,1.82473]
[1776377532938,45.52,75005.9,0.2,0.98857,1e-05,1.82473]
[1776377533236,45.52,75005.9,0.2,0.98857,1e-05,1.82473]
[1776377533446,45.52,75005.9,0.2,0.98857,1e-05,1.82473]
[1776377533543,45.52,75003.64,0.2,0.98854,1e-05,1.82796]
[1776377539470,45.52,75003.05,0.2,0.98854,1e-05,1.82822]
[1776377540792,45.52,75002.45,0.2,0.98854,1e-05,1.82901]
[1776377540935,45.52,75002.45,0.2,0.98854,1e-05,1.82901]
[1776377541484,45.52,74999.74,0.2,0.98851,1e-05,1.83291]
[1776377542429,45.52,74999.74,0.2,0.98851,1e-05,1.83291]
[1776377542437,45.52,74999.74,0.2,0.98851,1e-05,1.83291]
[1776377546520,45.51,75003.15,0.2,0.98855,1e-05,1.82736]
[1776377547394,45.51,75003.15,0.2,0.98855,1e-05,1.82736]
[1776377547441,45.51,75003.15,0.2,0.98855,1e-05,1.82736]
[1776377550548,45.51,75005.5,0.2,0.98858,1e-05,1.82353]
[1776377552436,45.51,75006.41,0.2,0.9886,1e-05,1.82049]
[1776377552565,45.51,75007.77,0.2,0.98861,1e-05,1.81841]
[1776377553200,45.51,75007.77,0.2,0.98861,1e-05,1.81841]
[1776377553437,45.51,75007.77,0.2,0.98861,1e-05,1.81841]
[1776377558607,45.51,75005.43,0.2,0.98859,1e-05,1.82139]
[1776377560578,45.51,75002.22,0.2,0.98855,1e-05,1.82604]
[1776377560693,45.51,75002.22,0.2,0.98855,1e-05,1.82604]
[1776377560764,45.51,74997.71,0.2,0.98851,1e-05,1.83253]
[1776377563517,45.51,74996.48,0.2,0.98849,1e-05,1.83435]
[1776377563538,45.51,75000.65,0.2,0.98854,1e-05,1.82799]
[1776377563689,45.51,75000.65,0.2,0.98854,1e-05,1.82799]
[1776377566664,45.5,75011.6,0.2,0.98866,1e-05,1.81155]
[1776377567672,45.5,75015.32,0.2,0.9887,1e-05,1.80604]
[1776377568679,45.5,75024.41,0.2,0.9888,1e-05,1.79275]
[1776377570136,45.5,75024.41,0.2,0.9888,1e-05,1.79275]
[1776377570195,45.5,75024.41,0.2,0.9888,1e-05,1.79275]
[1776377570293,45.5,75025.29,0.2,0.98881,1e-05,1.79145]
[1776377574722,45.5,75030.8,0.2,0.98887,1e-05,1.78336]
[1776377575728,45.5,75034.45,0.2,0.98891,1e-05,1.77808]
[1776377576736,45.5,75028.65,0.2,0.98884,1e-05,1.78647]
[1776377580786,45.5,75031.24,0.2,0.98887,1e-05,1.78266]
[1776377580938,45.5,75031.24,0.2,0.98887,1e-05,1.78266]
[1776377580973,45.5,75034.81,0.2,0.98891,1e-05,1.77749]
[1776377582728,45.5,75034.39,0.2,0.98891,1e-05,1.7781]
[1776377582935,45.5,75034.39,0.2,0.98891,1e-05,1.7781]
[1776377583036,45.5,75035.2,0.2,0.98891,1e-05,1.77692]
[1776377588461,45.5,75036.91,0.2,0.98893,1e-05,1.77445]
[1776377588690,45.5,75036.99,0.2,0.98893,1e-05,1.77434]
[1776377597553,45.5,75037.08,0.2,0.98893,1e-05,1.77421]
[1776377597692,45.5,75038.53,0.2,0.98895,1e-05,1.77213]
[1776377599140,45.5,75038.53,0.2,0.98895,1e-05,1.77213]
[1776377599197,45.5,75038.53,0.2,0.98895,1e-05,1.77213]
[1776377599223,45.5,75038.53,0.2,0.98895,1e-05,1.77214]
[1776377600905,45.5,75045.16,0.2,0.98902,1e-05,1.76263]
[1776377602583,45.5,75045.16,0.2,0.98902,1e-05,1.76263]
[1776377601912,45.5,75049.24,0.2,0.98906,1e-05,1.75682]
[1776377602689,45.5,75049.24,0.2,0.98906,1e-05,1.75682]
[1776377606947,45.5,75044.77,0.2,0.98901,1e-05,1.76339]
[1776377607936,45.5,75044.77,0.2,0.98901,1e-05,1.76339]
[1776377608196,45.5,75044.77,0.2,0.98901,1e-05,1.76339]
[1776377608396,45.5,75044.77,0.2,0.98901,1e-05,1.76339]
[1776377608436,45.5,75044.77,0.2,0.98901,1e-05,1.76339]
[1776377608536,45.5,75043.19,0.2,0.989,1e-05,1.76568]
[1776377614065,45.5,75042.26,0.2,0.98899,1e-05,1.76558]
[1776377614190,45.5,75042.26,0.2,0.98899,1e-05,1.76558]
[1776377616960,45.51,75043.69,0.2,0.98901,1e-05,1.76362]
[1776377617194,45.51,75043.69,0.2,0.98901,1e-05,1.76362]
[1776377617295,45.51,75045.49,0.2,0.98903,1e-05,1.76107]
[1776377622060,45.51,75024.79,0.2,0.98881,1e-05,1.79107]
[1776377623067,45.51,75017.15,0.2,0.98873,1e-05,1.80217]
[1776377624074,45.51,75011.81,0.2,0.98867,1e-05,1.80993]
[1776377625081,45.51,75002.78,0.2,0.98857,1e-05,1.82313]
[1776377626089,45.51,75001.53,0.2,0.98856,1e-05,1.8249]
[1776377628120,45.5,75002.28,0.2,0.98857,1e-05,1.82371]
[1776377628200,45.5,75002.28,0.2,0.98857,1e-05,1.82371]
[1776377635153,45.5,75001.94,0.2,0.98857,1e-05,1.82362]
[1776377639337,45.5,75001.05,0.2,0.98856,1e-05,1.82471]
[1776377639445,45.5,75001.05,0.2,0.98856,1e-05,1.82471]
[1776377643308,45.5,75000.04,0.2,0.98855,1e-05,1.82592]
[1776377643440,45.5,75000.04,0.2,0.98855,1e-05,1.82592]
[1776377643764,45.5,75000.29,0.2,0.98856,1e-05,1.82548]
[1776377643937,45.5,75000.29,0.2,0.98856,1e-05,1.82548]
[1776377644217,45.5,74999.85,0.2,0.98855,1e-05,1.82605]
[1776377650259,45.5,75000.19,0.2,0.98856,1e-05,1.82513]
[1776377655293,45.5,75000.39,0.2,0.98856,1e-05,1.82451]
[1776377658114,45.49,75002.33,0.2,0.98859,1e-05,1.82152]
[1776377658192,45.49,75002.33,0.2,0.98859,1e-05,1.82152]
[1776377663350,45.49,75004.15,0.2,0.98861,1e-05,1.81853]
[1776377666960,45.49,75004.29,0.2,0.98861,1e-05,1.81827]
[1776377667194,45.49,75004.29,0.2,0.98861,1e-05,1.81827]
[1776377669392,45.49,74997.73,0.2,0.98854,1e-05,1.82765]
[1776377669998,45.49,74997.73,0.2,0.98854,1e-05,1.82765]
[1776377670198,45.49,74997.73,0.2,0.98854,1e-05,1.82765]
[1776377670398,45.49,74998.3,0.2,0.98855,1e-05,1.82673]
[1776377674824,45.49,74996.6,0.2,0.98854,1e-05,1.82735]
[1776377674937,45.49,74996.6,0.2,0.98854,1e-05,1.82735]
[1776377678499,45.49,74994.12,0.2,0.98852,1e-05,1.8308]
[1776377679307,45.49,74990.84,0.2,0.98848,1e-05,1.83557]
[1776377679437,45.49,74990.84,0.2,0.98848,1e-05,1.83557]
[1776377679463,45.49,74990.69,0.2,0.98848,1e-05,1.83571]
[1776377682483,45.49,74986.6,0.2,0.98844,1e-05,1.84152]
[1776377689531,45.48,74985.9,0.2,0.98843,1e-05,1.84188]
[1776377691546,45.48,74989.86,0.2,0.98848,1e-05,1.83582]
[1776377695574,45.48,74993.55,0.2,0.98852,1e-05,1.83002]
[1776377700609,45.48,74993.39,0.2,0.98852,1e-05,1.82987]
[1776377704638,45.48,74988.23,0.2,0.98847,1e-05,1.8372]
[1776377707659,45.48,74992.27,0.2,0.98851,1e-05,1.83096]
[1776377712694,45.47,74992.86,0.2,0.98852,1e-05,1.8297]
[1776377717729,45.47,74992.96,0.2,0.98853,1e-05,1.82916]
[1776377720750,45.47,74998.13,0.2,0.98858,1e-05,1.82131]
[1776377721757,45.47,75005.41,0.2,0.98866,1e-05,1.81055]
[1776377723772,45.47,75006.38,0.2,0.98867,1e-05,1.80903]
[1776377724990,45.47,75006.38,0.2,0.98867,1e-05,1.80903]
[1776377726186,45.47,75007.02,0.2,0.98868,1e-05,1.80802]
[1776377731828,45.47,75004.8,0.2,0.98867,1e-05,1.80947]
[1776377733843,45.47,74998.09,0.2,0.9886,1e-05,1.81924]
[1776377735710,45.47,74998.09,0.2,0.9886,1e-05,1.81924]
[1776377735746,45.47,74997.59,0.2,0.98859,1e-05,1.81989]
[1776377735939,45.47,74997.59,0.2,0.98859,1e-05,1.81989]
[1776377736437,45.47,74997.59,0.2,0.98859,1e-05,1.81989]
[1776377739885,45.47,74991.15,0.2,0.98852,1e-05,1.8291]
[1776377740891,45.47,74972.33,0.2,0.98832,1e-05,1.8571]
[1776377741899,45.47,74963.66,0.2,0.98822,1e-05,1.86992]
[1776377742908,45.46,74955.81,0.2,0.98814,1e-05,1.88161]
[1776377743915,45.46,74950.24,0.2,0.98808,1e-05,1.88989]
[1776377745929,45.46,74945.11,0.2,0.98802,1e-05,1.89731]
[1776377747943,45.46,74930.52,0.2,0.98786,1e-05,1.91923]
[1776377748950,45.46,74918.11,0.2,0.98772,1e-05,1.93815]
[1776377749957,45.46,74921.69,0.2,0.98776,1e-05,1.93233]
[1776377753985,45.45,74927.27,0.2,0.98783,1e-05,1.92268]
[1776377757007,45.45,74931.3,0.2,0.98789,1e-05,1.91576]
[1776377759021,45.45,74937.62,0.2,0.98796,1e-05,1.9056]
[1776377762042,45.44,74934.35,0.2,0.98793,1e-05,1.90996]
[1776377765918,45.44,74932.68,0.2,0.98791,1e-05,1.91184]
[1776377765942,45.44,74932.68,0.2,0.98791,1e-05,1.91184]
[1776377766477,45.44,74932.68,0.2,0.98791,1e-05,1.91184]
[1776377766695,45.44,74932.68,0.2,0.98791,1e-05,1.91184]
[1776377766795,45.44,74930.95,0.2,0.9879,1e-05,1.91426]
[1776377771106,45.43,74936.21,0.2,0.98796,1e-05,1.90504]
[1776377775133,45.43,74940.06,0.2,0.98801,1e-05,1.89832]
[1776377776396,45.43,74940.06,0.2,0.98801,1e-05,1.89832]
[1776377776445,45.43,74940.06,0.2,0.98801,1e-05,1.89832]
[1776377776515,45.43,74942.81,0.2,0.98805,1e-05,1.89393]
[1776377777147,45.43,74938.84,0.2,0.988,1e-05,1.89979]
[1776377777949,45.43,74938.84,0.2,0.988,1e-05,1.89979]
[1776377778200,45.43,74938.84,0.2,0.988,1e-05,1.89979]
[1776377784530,45.42,74934.79,0.2,0.98797,1e-05,1.90472]
[1776377784652,45.42,74934.79,0.2,0.98797,1e-05,1.90472]
[1776377784689,45.42,74934.79,0.2,0.98797,1e-05,1.90472]
[1776377784790,45.42,74934.79,0.2,0.98797,1e-05,1.90451]
[1776377790238,45.42,74931.93,0.2,0.98794,1e-05,1.90759]
[1776377792502,45.41,74932.32,0.2,0.98796,1e-05,1.90512]
[1776377792681,45.41,74932.32,0.2,0.98796,1e-05,1.90512]
[1776377792695,45.41,74932.32,0.2,0.98796,1e-05,1.90512]
[1776377792731,45.41,74932.32,0.2,0.98796,1e-05,1.90491]
[1776377792936,45.41,74932.32,0.2,0.98796,1e-05,1.90491]
[1776377795273,45.41,74940.75,0.2,0.98806,1e-05,1.89141]
[1776377795921,45.41,74940.75,0.2,0.98806,1e-05,1.89141]
[1776377795938,45.41,74940.75,0.2,0.98806,1e-05,1.89141]
[1776377796164,45.41,74940.75,0.2,0.98806,1e-05,1.89141]
[1776377796192,45.41,74940.75,0.2,0.98806,1e-05,1.89141]
[1776377796280,45.41,74942.85,0.2,0.98809,1e-05,1.88802]
[1776377798294,45.41,74946.97,0.2,0.98814,1e-05,1.88141]
[1776377803329,45.4,74945.42,0.2,0.98812,1e-05,1.88289]
[1776377804080,45.4,74945.42,0.2,0.98812,1e-05,1.88289]
[1776377804192,45.4,74945.42,0.2,0.98812,1e-05,1.88289]
[1776377804521,45.4,74945.42,0.2,0.98812,1e-05,1.88289]
[1776377804691,45.4,74945.42,0.2,0.98812,1e-05,1.88289]
[1776377804727,45.4,74946.4,0.2,0.98814,1e-05,1.88123]
[1776377808364,45.4,74950.99,0.2,0.98819,1e-05,1.87362]
[1776377813402,45.4,74949.91,0.2,0.98819,1e-05,1.87448]
[1776377816258,45.39,74948.01,0.2,0.98817,1e-05,1.87704]
[1776377816449,45.39,74948.01,0.2,0.98817,1e-05,1.87704]
[1776377816642,45.39,74948.01,0.2,0.98817,1e-05,1.87704]
[1776377816704,45.39,74948.01,0.2,0.98817,1e-05,1.87704]
[1776377816744,45.39,74945.78,0.2,0.98814,1e-05,1.88026]
[1776377821772,45.39,74944.42,0.2,0.98813,1e-05,1.88165]
[1776377821795,45.39,74943.27,0.2,0.98812,1e-05,1.88323]
[1776377821936,45.39,74943.27,0.2,0.98812,1e-05,1.88323]
[1776377822257,45.39,74943.27,0.2,0.98812,1e-05,1.88323]
[1776377822438,45.39,74943.27,0.2,0.98812,1e-05,1.88323]
[1776377823474,45.39,74934.04,0.2,0.98802,1e-05,1.89693]
[1776377824481,45.39,74930.47,0.2,0.98798,1e-05,1.90219]
[1776377825534,45.39,74917.09,0.2,0.98783,1e-05,1.92254]
[1776377826506,45.38,74906.54,0.2,0.98771,1e-05,1.93863]
[1776377827513,45.38,74907.6,0.2,0.98773,1e-05,1.93671]
[1776377831541,45.39,74903.13,0.2,0.98766,1e-05,1.94502]
[1776377835329,45.39,74903.21,0.2,0.98766,1e-05,1.94589]
[1776377835438,45.39,74903.21,0.2,0.98766,1e-05,1.94589]
[1776377835606,45.39,74903.21,0.2,0.98766,1e-05,1.94589]
[1776377835695,45.39,74903.21,0.2,0.98766,1e-05,1.94589]
[1776377835707,45.4,74902.82,0.2,0.98765,1e-05,1.94683]
[1776377838590,45.4,74908.04,0.2,0.9877,1e-05,1.93969]
[1776377839597,45.4,74913.64,0.2,0.98777,1e-05,1.93135]
[1776377840245,45.4,74913.64,0.2,0.98777,1e-05,1.93135]
[1776377840442,45.4,74913.64,0.2,0.98777,1e-05,1.93135]
[1776377840601,45.4,74913.64,0.2,0.98777,1e-05,1.93135]
[1776377840695,45.4,74913.64,0.2,0.98777,1e-05,1.93135]
[1776377840793,45.4,74914.75,0.2,0.98778,1e-05,1.92999]
[1776377843624,45.41,74911.12,0.2,0.98773,1e-05,1.93606]
[1776377848660,45.4,74912.03,0.2,0.98775,1e-05,1.93336]
[1776377851996,45.4,74913.22,0.2,0.98778,1e-05,1.92909]
[1776377852190,45.4,74913.22,0.2,0.98778,1e-05,1.92909]
[1776377852625,45.4,74913.22,0.2,0.98778,1e-05,1.92909]
[1776377852689,45.4,74913.22,0.2,0.98778,1e-05,1.92909]
[1776377852726,45.4,74913.06,0.2,0.98778,1e-05,1.92908]
[1776377858730,45.39,74912.18,0.2,0.98778,1e-05,1.92895]
[1776377864359,45.38,74910.3,0.2,0.98777,1e-05,1.93088]
[1776377864442,45.38,74910.3,0.2,0.98777,1e-05,1.93088]
[1776377864747,45.38,74910.3,0.2,0.98777,1e-05,1.93088]
[1776377864772,45.38,74909.41,0.2,0.98776,1e-05,1.93176]
[1776377864936,45.38,74909.41,0.2,0.98776,1e-05,1.93176]
[1776377870510,45.38,74912.21,0.2,0.9878,1e-05,1.92619]
[1776377870696,45.38,74912.21,0.2,0.9878,1e-05,1.92619]
[1776377870858,45.38,74912.21,0.2,0.9878,1e-05,1.92619]
[1776377870891,45.37,74911.58,0.2,0.9878,1e-05,1.92692]
[1776377870943,45.37,74911.58,0.2,0.9878,1e-05,1.92692]
[1776377876858,45.37,74910.96,0.2,0.9878,1e-05,1.92644]
[1776377881893,45.36,74915.75,0.2,0.98786,1e-05,1.91786]
[1776377883637,45.36,74916.14,0.2,0.98787,1e-05,1.91703]
[1776377883697,45.36,74916.14,0.2,0.98787,1e-05,1.91703]
[1776377883907,45.36,74917.1,0.2,0.98788,1e-05,1.91532]
[1776377884332,45.36,74917.1,0.2,0.98788,1e-05,1.91532]
[1776377884440,45.36,74917.1,0.2,0.98788,1e-05,1.91532]
[1776377887936,45.36,74924.26,0.2,0.98796,1e-05,1.90406]
[1776377888944,45.36,74933.7,0.2,0.98807,1e-05,1.88942]
[1776377890958,45.36,74933.24,0.2,0.98807,1e-05,1.88976]
[1776377891971,45.36,74933.24,0.2,0.98807,1e-05,1.88976]
[1776377892195,45.36,74933.24,0.2,0.98807,1e-05,1.88976]
[1776377892200,45.35,74933.17,0.2,0.98807,1e-05,1.88952]
[1776377893029,45.35,74933.17,0.2,0.98807,1e-05,1.88952]
[1776377893191,45.35,74933.17,0.2,0.98807,1e-05,1.88952]
[1776377898007,45.35,74940.55,0.2,0.98816,1e-05,1.87745]
[1776377899014,45.35,74943.97,0.2,0.9882,1e-05,1.87196]
[1776377900633,45.35,74943.97,0.2,0.9882,1e-05,1.87196]
[1776377900688,45.35,74943.97,0.2,0.9882,1e-05,1.87196]
[1776377900781,45.35,74944.58,0.2,0.98821,1e-05,1.87089]
[1776377903168,45.35,74943.75,0.2,0.9882,1e-05,1.87187]
[1776377903198,45.35,74943.75,0.2,0.9882,1e-05,1.87187]
[1776377904050,45.34,74935.51,0.2,0.98811,1e-05,1.88407]
[1776377905057,45.34,74931.84,0.2,0.98807,1e-05,1.88948]
[1776377906064,45.34,74926.14,0.2,0.98801,1e-05,1.89801]
[1776377907044,45.34,74926.14,0.2,0.98801,1e-05,1.89801]
[1776377907199,45.34,74926.14,0.2,0.98801,1e-05,1.89801]
[1776377907707,45.34,74926.14,0.2,0.98801,1e-05,1.89801]
[1776377907944,45.34,74926.14,0.2,0.98801,1e-05,1.89801]
[1776377907793,45.34,74921.23,0.2,0.98796,1e-05,1.90533]
[1776377911109,45.34,74904.15,0.2,0.98778,1e-05,1.92919]
[1776377912116,45.34,74899.22,0.2,0.98772,1e-05,1.93659]
[1776377913123,45.34,74903.64,0.2,0.98777,1e-05,1.92947]
[1776377915119,45.33,74904.25,0.2,0.98778,1e-05,1.92828]
[1776377915191,45.33,74904.25,0.2,0.98778,1e-05,1.92828]
[1776377915723,45.33,74904.25,0.2,0.98778,1e-05,1.92828]
[1776377915947,45.33,74904.25,0.2,0.98778,1e-05,1.92828]
[1776377915765,45.33,74903.87,0.2,0.98778,1e-05,1.92863]
[1776377921194,45.33,74901.41,0.2,0.98776,1e-05,1.93101]
[1776377922330,45.33,74901.41,0.2,0.98776,1e-05,1.93101]
[1776377922437,45.33,74901.41,0.2,0.98776,1e-05,1.93101]
[1776377922536,45.33,74900.56,0.2,0.98775,1e-05,1.93209]
[1776377923520,45.33,74900.56,0.2,0.98775,1e-05,1.93209]
[1776377923699,45.33,74900.56,0.2,0.98775,1e-05,1.93209]
[1776377929250,45.32,74903.52,0.2,0.9878,1e-05,1.92577]
[1776377931527,45.32,74905.46,0.2,0.98782,1e-05,1.92254]
[1776377931692,45.32,74905.46,0.2,0.98782,1e-05,1.92254]
[1776377931747,45.32,74910.38,0.2,0.98788,1e-05,1.91472]
[1776377932101,45.32,74910.38,0.2,0.98788,1e-05,1.91472]
[1776377932192,45.32,74910.38,0.2,0.98788,1e-05,1.91472]
[1776377935292,45.31,74917.78,0.2,0.98797,1e-05,1.90251]
[1776377936299,45.31,74922.62,0.2,0.98803,1e-05,1.89491]
[1776377937047,45.31,74922.62,0.2,0.98803,1e-05,1.89491]
[1776377937205,45.31,74922.62,0.2,0.98803,1e-05,1.89491]
[1776377937691,45.31,74922.62,0.2,0.98803,1e-05,1.89491]
[1776377937939,45.31,74922.62,0.2,0.98803,1e-05,1.89491]
[1776377937793,45.31,74920.77,0.2,0.98801,1e-05,1.89756]
[1776377941334,45.31,74916.27,0.2,0.98796,1e-05,1.90372]
[1776377943596,45.31,74915.6,0.2,0.98796,1e-05,1.90455]
[1776377943699,45.31,74915.6,0.2,0.98796,1e-05,1.90455]
[1776377943740,45.3,74916.36,0.2,0.98797,1e-05,1.90318]
[1776377944103,45.3,74916.36,0.2,0.98797,1e-05,1.90318]
[1776377944197,45.3,74916.36,0.2,0.98797,1e-05,1.90318]
[1776377949118,45.3,74915.23,0.2,0.98796,1e-05,1.90392]
[1776377949195,45.3,74915.23,0.2,0.98796,1e-05,1.90392]
[1776377949793,45.3,74915.23,0.2,0.98796,1e-05,1.90392]
[1776377949935,45.3,74915.23,0.2,0.98796,1e-05,1.90392]
[1776377949889,45.3,74917.96,0.2,0.98799,1e-05,1.89953]
[1776377950397,45.3,74919.04,0.2,0.98801,1e-05,1.89769]
[1776377952451,45.3,74921.82,0.2,0.98804,1e-05,1.89325]
[1776377952600,45.3,74921.82,0.2,0.98804,1e-05,1.89325]
[1776377955432,45.29,74928.92,0.2,0.98813,1e-05,1.88174]
[1776377956439,45.29,74921.13,0.2,0.98804,1e-05,1.89345]
[1776377957054,45.29,74921.13,0.2,0.98804,1e-05,1.89345]
[1776377957199,45.29,74921.13,0.2,0.98804,1e-05,1.89345]
[1776377957498,45.29,74921.13,0.2,0.98804,1e-05,1.89345]
[1776377957689,45.29,74921.13,0.2,0.98804,1e-05,1.89345]
[1776377957719,45.29,74918.16,0.2,0.98801,1e-05,1.89781]
[1776377963487,45.29,74920.26,0.2,0.98804,1e-05,1.89347]
[1776377964117,45.29,74920.26,0.2,0.98804,1e-05,1.89347]
[1776377964191,45.29,74920.26,0.2,0.98804,1e-05,1.89347]
[1776377964635,45.29,74920.26,0.2,0.98804,1e-05,1.89347]
[1776377964689,45.29,74920.26,0.2,0.98804,1e-05,1.89347]
[1776377964789,45.29,74920.59,0.2,0.98804,1e-05,1.89278]
[1776377970573,45.28,74919.18,0.2,0.98804,1e-05,1.89403]
[1776377970691,45.28,74919.18,0.2,0.98804,1e-05,1.89403]
[1776377970874,45.28,74919.18,0.2,0.98804,1e-05,1.89403]
[1776377970938,45.28,74919.18,0.2,0.98804,1e-05,1.89403]
[1776377970975,45.28,74918.82,0.2,0.98803,1e-05,1.8944]
[1776377974565,45.28,74915.78,0.2,0.98801,1e-05,1.89666]
[1776377975734,45.28,74915.78,0.2,0.98801,1e-05,1.89666]
[1776377975939,45.28,74915.78,0.2,0.98801,1e-05,1.89666]
[1776377975801,45.28,74914.81,0.2,0.988,1e-05,1.89796]
[1776377976541,45.28,74914.81,0.2,0.988,1e-05,1.89796]
[1776377976697,45.28,74914.81,0.2,0.988,1e-05,1.89796]
[1776377976770,45.28,74904.45,0.2,0.98789,1e-05,1.91368]
[1776377977586,45.27,74903.33,0.2,0.98788,1e-05,1.91519]
[1776377980607,45.27,74900.41,0.2,0.98785,1e-05,1.91903]
[1776377981740,45.27,74900.41,0.2,0.98785,1e-05,1.91903]
[1776377981952,45.27,74900.41,0.2,0.98785,1e-05,1.91903]
[1776377981841,45.27,74899.66,0.2,0.98784,1e-05,1.91996]
[1776377982031,45.27,74899.66,0.2,0.98784,1e-05,1.91996]
[1776377982190,45.27,74899.66,0.2,0.98784,1e-05,1.91996]
[1776377982621,45.27,74899.2,0.2,0.98784,1e-05,1.92044]
[1776377985643,45.27,74885.1,0.2,0.98768,1e-05,1.94165]
[1776377986650,45.26,74884.56,0.2,0.98767,1e-05,1.94222]
[1776377988716,45.26,74886.32,0.2,0.9877,1e-05,1.93921]
[1776377988938,45.26,74886.32,0.2,0.9877,1e-05,1.93921]
[1776377989007,45.26,74886.32,0.2,0.9877,1e-05,1.93921]
[1776377988818,45.26,74886.33,0.2,0.9877,1e-05,1.93893]
[1776377989193,45.26,74886.33,0.2,0.9877,1e-05,1.93893]
[1776377989671,45.26,74886.34,0.2,0.9877,1e-05,1.93865]
[1776377990678,45.26,74893.68,0.2,0.98779,1e-05,1.92697]
[1776377991685,45.26,74896.7,0.2,0.98782,1e-05,1.92205]
[1776377992692,45.26,74893.72,0.2,0.98779,1e-05,1.92643]
[1776377993223,45.26,74893.72,0.2,0.98779,1e-05,1.92643]
[1776377993436,45.26,74893.72,0.2,0.98779,1e-05,1.92643]
[1776377993749,45.26,74893.72,0.2,0.98779,1e-05,1.92643]
[1776377993941,45.26,74893.72,0.2,0.98779,1e-05,1.92643]
[1776377993788,45.26,74889.79,0.2,0.98775,1e-05,1.9323]
[1776377997825,45.25,74890.15,0.2,0.98776,1e-05,1.93098]
[1776377997940,45.25,74890.15,0.2,0.98776,1e-05,1.93098]
[1776377997926,45.25,74896.63,0.2,0.98783,1e-05,1.92068]
[1776377998285,45.25,74896.63,0.2,0.98783,1e-05,1.92068]
[1776377998437,45.25,74896.63,0.2,0.98783,1e-05,1.92068]
[1776377998733,45.25,74896.92,0.2,0.98784,1e-05,1.92]
[1776378000748,45.25,74902.73,0.2,0.98791,1e-05,1.91058]
[1776378001329,45.25,74902.73,0.2,0.98791,1e-05,1.91058]
[1776378001437,45.25,74902.73,0.2,0.98791,1e-05,1.91058]
[1776378001684,45.25,74902.73,0.2,0.98791,1e-05,1.91058]
[1776378001701,45.25,74902.73,0.2,0.98791,1e-05,1.91058]
[1776378001759,45.25,74903.99,0.2,0.98793,1e-05,1.90843]
[1776378006793,45.24,74903.35,0.2,0.98793,1e-05,1.90837]
[1776378008945,45.24,74903.71,0.2,0.98793,1e-05,1.90761]
[1776378009001,45.24,74910.88,0.2,0.98801,1e-05,1.89639]
[1776378009190,45.24,74910.88,0.2,0.98801,1e-05,1.89639]
[1776378009750,45.24,74910.88,0.2,0.98801,1e-05,1.89639]
[1776378009937,45.24,74910.88,0.2,0.98801,1e-05,1.89639]
[1776378010038,45.24,74911.42,0.2,0.98802,1e-05,1.89538]
[1776378011829,45.24,74914.65,0.2,0.98806,1e-05,1.89007]
[1776378015879,45.23,74913.06,0.2,0.98805,1e-05,1.89198]
[1776378015937,45.23,74913.06,0.2,0.98805,1e-05,1.89198]
[1776378016030,45.23,74905.97,0.2,0.98797,1e-05,1.90267]
[1776378016665,45.23,74905.97,0.2,0.98797,1e-05,1.90267]
[1776378016697,45.23,74905.97,0.2,0.98797,1e-05,1.90267]
[1776378018880,45.23,74887.13,0.2,0.98776,1e-05,1.93119]
[1776378019743,45.23,74887.13,0.2,0.98776,1e-05,1.93119]
[1776378019940,45.23,74887.13,0.2,0.98776,1e-05,1.93119]
[1776378020005,45.23,74887.0,0.2,0.98776,1e-05,1.93114]
[1776378020368,45.23,74887.0,0.2,0.98776,1e-05,1.93114]
[1776378020440,45.23,74887.0,0.2,0.98776,1e-05,1.93114]
[1776378025932,45.22,74887.53,0.2,0.98777,1e-05,1.92882]
[1776378026866,45.22,74887.53,0.2,0.98777,1e-05,1.92882]
[1776378026935,45.22,74887.53,0.2,0.98777,1e-05,1.92882]
[1776378026939,45.22,74890.71,0.2,0.98781,1e-05,1.92364]
[1776378027950,45.22,74898.14,0.2,0.9879,1e-05,1.91191]
[1776378028953,45.22,74901.96,0.2,0.98794,1e-05,1.90581]
[1776378029124,45.22,74901.96,0.2,0.98794,1e-05,1.90581]
[1776378029196,45.22,74901.96,0.2,0.98794,1e-05,1.90581]
[1776378034420,45.21,74901.55,0.2,0.98796,1e-05,1.90378]
[1776378034438,45.21,74901.55,0.2,0.98796,1e-05,1.90378]
[1776378035306,45.21,74901.09,0.2,0.98795,1e-05,1.90429]
[1776378035435,45.21,74901.09,0.2,0.98795,1e-05,1.90429]
[1776378036002,45.21,74901.16,0.2,0.98796,1e-05,1.90398]
[1776378040133,45.21,74902.25,0.2,0.98797,1e-05,1.90152]
[1776378040193,45.21,74902.25,0.2,0.98797,1e-05,1.90152]
[1776378047079,45.2,74902.95,0.2,0.98799,1e-05,1.8991]
[1776378052114,45.2,74903.14,0.2,0.988,1e-05,1.89785]
[1776378054440,45.2,74903.14,0.2,0.988,1e-05,1.89785]
[1776378054964,45.2,74903.14,0.2,0.988,1e-05,1.89785]
[1776378055038,45.2,74903.82,0.2,0.98801,1e-05,1.89623]
[1776378055188,45.2,74903.82,0.2,0.98801,1e-05,1.89623]
[1776378060428,45.19,74906.14,0.2,0.98804,1e-05,1.89194]
[1776378060441,45.19,74906.14,0.2,0.98804,1e-05,1.89194]
[1776378060471,45.19,74912.13,0.2,0.98811,1e-05,1.88243]
[1776378061600,45.19,74912.13,0.2,0.98811,1e-05,1.88243]
[1776378061700,45.19,74912.13,0.2,0.98811,1e-05,1.88243]
[1776378061788,45.19,74915.53,0.2,0.98815,1e-05,1.87709]
[1776378067219,45.19,74912.39,0.2,0.98813,1e-05,1.88093]
[1776378073261,45.18,74912.33,0.2,0.98813,1e-05,1.88008]
[1776378078652,45.18,74911.45,0.2,0.98813,1e-05,1.88079]
[1776378078693,45.18,74911.45,0.2,0.98813,1e-05,1.88079]
[1776378083044,45.18,74910.31,0.2,0.98812,1e-05,1.88205]
[1776378083204,45.17,74911.88,0.2,0.98814,1e-05,1.87932]
[1776378083980,45.17,74911.88,0.2,0.98814,1e-05,1.87932]
[1776378084075,45.17,74917.37,0.2,0.9882,1e-05,1.87081]
[1776378084191,45.17,74917.37,0.2,0.9882,1e-05,1.87081]
[1776378085345,45.17,74922.83,0.2,0.98826,1e-05,1.86226]
[1776378089374,45.17,74927.15,0.2,0.98831,1e-05,1.85522]
[1776378091485,45.17,74929.74,0.2,0.98834,1e-05,1.8512]
[1776378091695,45.17,74929.74,0.2,0.98834,1e-05,1.8512]
[1776378094410,45.17,74925.55,0.2,0.98831,1e-05,1.85544]
[1776378096094,45.17,74925.55,0.2,0.98831,1e-05,1.85544]
[1776378096193,45.17,74922.88,0.2,0.98828,1e-05,1.85935]
[1776378097281,45.17,74919.95,0.2,0.98825,1e-05,1.86365]
[1776378097449,45.17,74919.95,0.2,0.98825,1e-05,1.86365]
[1776378097502,45.16,74919.29,0.2,0.98824,1e-05,1.86451]
[1776378101118,45.16,74918.38,0.2,0.98824,1e-05,1.86561]
[1776378101149,45.16,74913.62,0.2,0.98818,1e-05,1.87269]
[1776378101192,45.16,74913.62,0.2,0.98818,1e-05,1.87269]
[1776378101459,45.16,74908.73,0.2,0.98813,1e-05,1.87998]
[1776378106543,45.16,74908.48,0.2,0.98813,1e-05,1.87951]
[1776378109073,45.16,74905.75,0.2,0.9881,1e-05,1.88351]
[1776378109195,45.16,74905.34,0.2,0.9881,1e-05,1.88397]
[1776378109564,45.16,74900.48,0.2,0.98805,1e-05,1.89123]
[1776378111578,45.15,74894.86,0.2,0.98798,1e-05,1.89948]
[1776378112473,45.15,74894.86,0.2,0.98798,1e-05,1.89948]
[1776378112688,45.15,74894.86,0.2,0.98798,1e-05,1.89948]
[1776378112789,45.15,74894.28,0.2,0.98798,1e-05,1.90017]
[1776378115308,45.15,74894.87,0.2,0.98799,1e-05,1.89887]
[1776378115436,45.15,74894.87,0.2,0.98799,1e-05,1.89887]
[1776378120641,45.15,74895.39,0.2,0.988,1e-05,1.8969]
[1776378124940,45.14,74894.99,0.2,0.988,1e-05,1.89693]
[1776378125114,45.14,74894.99,0.2,0.988,1e-05,1.89693]
[1776378125146,45.14,74897.36,0.2,0.98803,1e-05,1.8931]
[1776378125194,45.14,74897.36,0.2,0.98803,1e-05,1.8931]
[1776378129599,45.14,74898.64,0.2,0.98805,1e-05,1.89041]
[1776378129696,45.14,74898.64,0.2,0.98805,1e-05,1.89041]
[1776378129704,45.14,74898.63,0.2,0.98805,1e-05,1.89025]
[1776378130950,45.14,74898.63,0.2,0.98805,1e-05,1.89025]
[1776378131042,45.14,74903.98,0.2,0.98811,1e-05,1.88189]
[1776378131191,45.14,74903.98,0.2,0.98811,1e-05,1.88189]
[1776378133732,45.13,74909.99,0.2,0.98819,1e-05,1.87227]
[1776378136171,45.13,74909.99,0.2,0.98819,1e-05,1.87227]
[1776378136196,45.13,74909.95,0.2,0.98819,1e-05,1.87204]
[1776378136308,45.13,74909.95,0.2,0.98819,1e-05,1.87204]
[1776378136437,45.13,74909.95,0.2,0.98819,1e-05,1.87204]
[1776378136753,45.13,74907.3,0.2,0.98816,1e-05,1.87592]
[1776378141788,45.13,74910.71,0.2,0.9882,1e-05,1.86999]
[1776378142795,45.13,74914.57,0.2,0.98825,1e-05,1.864]
[1776378143598,45.13,74914.57,0.2,0.98825,1e-05,1.864]
[1776378143690,45.13,74914.57,0.2,0.98825,1e-05,1.864]
[1776378148837,45.12,74917.7,0.2,0.98829,1e-05,1.8585]
[1776378149844,45.12,74928.29,0.2,0.98841,1e-05,1.84243]
[1776378150427,45.12,74928.29,0.2,0.98841,1e-05,1.84243]
[1776378150439,45.12,74928.29,0.2,0.98841,1e-05,1.84243]
[1776378150851,45.12,74928.27,0.2,0.98841,1e-05,1.84237]
[1776378153282,45.12,74927.2,0.2,0.98841,1e-05,1.84218]
[1776378153436,45.12,74927.2,0.2,0.98841,1e-05,1.84218]
[1776378153530,45.12,74927.2,0.2,0.98841,1e-05,1.84218]
[1776378153701,45.12,74927.2,0.2,0.98841,1e-05,1.84218]
[1776378153875,45.12,74928.1,0.2,0.98842,1e-05,1.84073]
[1776378157903,45.12,74924.68,0.2,0.98838,1e-05,1.84549]
[1776378162801,45.12,74921.56,0.2,0.98835,1e-05,1.84979]
[1776378162940,45.12,74921.56,0.2,0.98835,1e-05,1.84979]
[1776378163042,45.12,74910.28,0.2,0.98822,1e-05,1.86673]
[1776378163945,45.12,74909.45,0.2,0.98822,1e-05,1.86784]
[1776378165018,45.12,74889.06,0.2,0.98799,1e-05,1.89886]
[1776378165966,45.12,74874.3,0.2,0.98781,1e-05,1.92212]
[1776378166973,45.12,74875.71,0.2,0.98783,1e-05,1.91969]
[1776378171002,45.12,74881.2,0.2,0.98788,1e-05,1.91267]
[1776378172009,45.13,74885.12,0.2,0.98793,1e-05,1.90699]
[1776378174437,45.13,74884.8,0.2,0.98792,1e-05,1.90787]
[1776378174687,45.13,74884.8,0.2,0.98792,1e-05,1.90787]
[1776378175032,45.13,74884.77,0.2,0.98791,1e-05,1.9087]
[1776378177047,45.14,74876.57,0.2,0.98781,1e-05,1.92218]
[1776378178053,45.14,74871.28,0.2,0.98775,1e-05,1.93078]
[1776378183092,45.14,74869.14,0.2,0.98771,1e-05,1.93586]
[1776378185847,45.15,74866.33,0.2,0.98767,1e-05,1.94094]
[1776378185937,45.15,74866.33,0.2,0.98767,1e-05,1.94094]
[1776378186113,45.15,74866.02,0.2,0.98767,1e-05,1.94176]
[1776378189134,45.15,74870.32,0.2,0.98771,1e-05,1.93604]
[1776378191148,45.16,74875.05,0.2,0.98776,1e-05,1.92936]
[1776378191441,45.16,74875.05,0.2,0.98776,1e-05,1.92936]
[1776378192155,45.16,74880.87,0.2,0.98783,1e-05,1.92068]
[1776378192351,45.16,74880.87,0.2,0.98783,1e-05,1.92068]
[1776378192445,45.16,74880.87,0.2,0.98783,1e-05,1.92068]
[1776378193162,45.16,74882.35,0.2,0.98784,1e-05,1.91875]
[1776378198197,45.17,74884.36,0.2,0.98785,1e-05,1.91751]
[1776378200211,45.17,74888.34,0.2,0.98789,1e-05,1.9121]
[1776378205246,45.18,74886.57,0.2,0.98786,1e-05,1.91674]
[1776378206625,45.18,74885.37,0.2,0.98784,1e-05,1.91897]
[1776378206695,45.18,74885.37,0.2,0.98784,1e-05,1.91897]
[1776378212297,45.19,74885.84,0.2,0.98784,1e-05,1.91879]
[1776378214457,45.2,74886.15,0.2,0.98784,1e-05,1.91868]
[1776378214694,45.2,74886.15,0.2,0.98784,1e-05,1.91868]
[1776378214773,45.2,74886.15,0.2,0.98784,1e-05,1.91868]
[1776378214935,45.2,74886.15,0.2,0.98784,1e-05,1.91868]
[1776378215037,45.2,74887.49,0.2,0.98785,1e-05,1.91735]
[1776378220352,45.21,74885.7,0.2,0.98781,1e-05,1.92198]
[1776378223389,45.21,74884.17,0.2,0.9878,1e-05,1.92386]
[1776378223439,45.21,74884.17,0.2,0.9878,1e-05,1.92386]
[1776378223720,45.21,74884.17,0.2,0.9878,1e-05,1.92386]
[1776378223937,45.21,74884.17,0.2,0.9878,1e-05,1.92386]
[1776378223957,45.2,74884.2,0.2,0.9878,1e-05,1.92332]
[1776378229957,45.21,74881.64,0.2,0.98777,1e-05,1.92851]
[1776378230191,45.21,74881.64,0.2,0.98777,1e-05,1.92851]
[1776378230196,45.21,74881.64,0.2,0.98777,1e-05,1.92851]
[1776378230246,45.21,74881.72,0.2,0.98776,1e-05,1.92875]
[1776378230435,45.21,74881.72,0.2,0.98776,1e-05,1.92875]
[1776378234669,45.21,74881.02,0.2,0.98775,1e-05,1.93005]
[1776378234691,45.21,74881.02,0.2,0.98775,1e-05,1.93005]
[1776378234930,45.21,74881.02,0.2,0.98775,1e-05,1.93005]
[1776378234938,45.21,74881.02,0.2,0.98775,1e-05,1.93005]
[1776378235031,45.21,74880.21,0.2,0.98774,1e-05,1.93166]
[1776378237765,45.22,74879.37,0.2,0.98773,1e-05,1.93368]
[1776378237940,45.22,74879.37,0.2,0.98773,1e-05,1.93368]
[1776378238047,45.22,74879.37,0.2,0.98773,1e-05,1.93368]
[1776378238196,45.22,74879.37,0.2,0.98773,1e-05,1.93368]
[1776378238144,45.22,74876.15,0.2,0.98769,1e-05,1.93906]
[1776378243534,45.23,74873.73,0.2,0.98764,1e-05,1.94491]
[1776378244533,45.23,74861.76,0.2,0.9875,1e-05,1.96405]
[1776378245539,45.23,74856.65,0.2,0.98744,1e-05,1.97243]
[1776378250184,45.24,74855.71,0.2,0.98742,1e-05,1.97479]
[1776378250277,45.24,74855.73,0.2,0.98742,1e-05,1.97505]
[1776378250435,45.24,74855.73,0.2,0.98742,1e-05,1.97505]
[1776378250924,45.24,74855.73,0.2,0.98742,1e-05,1.97505]
[1776378250937,45.24,74855.73,0.2,0.98742,1e-05,1.97505]
[1776378253595,45.24,74862.17,0.2,0.98749,1e-05,1.96602]
[1776378256180,45.24,74863.41,0.2,0.9875,1e-05,1.96437]
[1776378256190,45.24,74863.41,0.2,0.9875,1e-05,1.96437]
[1776378256278,45.25,74864.77,0.2,0.98751,1e-05,1.96253]
[1776378256572,45.25,74864.77,0.2,0.98751,1e-05,1.96253]
[1776378256692,45.25,74864.77,0.2,0.98751,1e-05,1.96253]
[1776378262659,45.26,74865.62,0.2,0.98751,1e-05,1.96336]
[1776378264253,45.26,74865.62,0.2,0.98751,1e-05,1.96336]
[1776378264289,45.26,74865.81,0.2,0.98751,1e-05,1.96337]
[1776378264440,45.26,74865.81,0.2,0.98751,1e-05,1.96337]
[1776378264533,45.26,74865.81,0.2,0.98751,1e-05,1.96337]
[1776378264688,45.26,74865.81,0.2,0.98751,1e-05,1.96337]
[1776378265681,45.26,74859.45,0.2,0.98743,1e-05,1.97403]
[1776378267570,45.26,74856.73,0.2,0.98739,1e-05,1.97863]
[1776378267688,45.26,74856.73,0.2,0.98739,1e-05,1.97863]
[1776378267695,45.26,74855.62,0.2,0.98738,1e-05,1.98067]
[1776378272075,45.27,74858.0,0.2,0.9874,1e-05,1.97773]
[1776378272198,45.27,74858.0,0.2,0.9874,1e-05,1.97773]
[1776378272298,45.27,74865.44,0.2,0.9875,1e-05,1.96456]
[1776378273737,45.27,74866.9,0.2,0.98751,1e-05,1.96287]
[1776378279311,45.28,74866.44,0.2,0.9875,1e-05,1.96481]
[1776378279437,45.28,74866.29,0.2,0.98749,1e-05,1.96534]
[1776378279898,45.28,74866.29,0.2,0.98749,1e-05,1.96534]
[1776378279936,45.28,74866.29,0.2,0.98749,1e-05,1.96534]
[1776378279997,45.28,74866.26,0.2,0.98749,1e-05,1.96569]
[1776378285821,45.29,74865.35,0.2,0.98746,1e-05,1.96889]
[1776378288533,45.29,74867.11,0.2,0.98748,1e-05,1.9667]
[1776378288689,45.29,74867.11,0.2,0.98748,1e-05,1.9667]
[1776378288761,45.29,74867.11,0.2,0.98748,1e-05,1.9667]
[1776378288936,45.29,74867.11,0.2,0.98748,1e-05,1.9667]
[1776378288995,45.29,74866.59,0.2,0.98747,1e-05,1.96781]
[1776378293886,45.3,74871.87,0.2,0.98752,1e-05,1.96096]
[1776378294787,45.3,74871.87,0.2,0.98752,1e-05,1.96096]
[1776378294940,45.3,74871.87,0.2,0.98752,1e-05,1.96096]
[1776378295043,45.3,74871.87,0.2,0.98752,1e-05,1.96096]
[1776378295194,45.3,74871.87,0.2,0.98752,1e-05,1.96096]
[1776378295293,45.3,74871.62,0.2,0.98752,1e-05,1.96165]
[1776378299450,45.31,74869.82,0.2,0.98749,1e-05,1.96571]
[1776378299689,45.31,74869.82,0.2,0.98749,1e-05,1.96571]
[1776378301540,45.31,74869.35,0.2,0.98748,1e-05,1.96704]
[1776378301703,45.31,74869.35,0.2,0.98748,1e-05,1.96704]
[1776378301943,45.31,74870.0,0.2,0.98748,1e-05,1.96632]
[1776378305972,45.32,74874.2,0.2,0.98753,1e-05,1.96089]
[1776378306978,45.32,74877.75,0.2,0.98756,1e-05,1.95563]
[1776378307904,45.32,74877.75,0.2,0.98756,1e-05,1.95563]
[1776378307942,45.32,74877.75,0.2,0.98756,1e-05,1.95563]
[1776378313021,45.33,74875.79,0.2,0.98753,1e-05,1.9606]
[1776378314411,45.33,74875.9,0.2,0.98753,1e-05,1.96074]
[1776378314439,45.33,74875.9,0.2,0.98753,1e-05,1.96074]
[1776378314688,45.33,74875.9,0.2,0.98753,1e-05,1.96074]
[1776378314937,45.33,74875.9,0.2,0.98753,1e-05,1.96074]
[1776378315035,45.33,74875.23,0.2,0.98752,1e-05,1.9621]
[1776378319418,45.33,74873.99,0.2,0.98749,1e-05,1.96526]
[1776378319443,45.33,74873.99,0.2,0.98749,1e-05,1.96526]
[1776378325110,45.34,74878.16,0.2,0.98753,1e-05,1.96049]
[1776378326129,45.34,74878.16,0.2,0.98753,1e-05,1.96049]
[1776378326192,45.34,74878.16,0.2,0.98753,1e-05,1.96049]
[1776378326226,45.34,74874.84,0.2,0.98749,1e-05,1.96602]
[1776378326756,45.34,74874.84,0.2,0.98749,1e-05,1.96602]
[1776378327362,45.34,74874.84,0.2,0.98749,1e-05,1.96602]
[1776378328134,45.35,74884.39,0.2,0.9876,1e-05,1.95162]
[1776378329141,45.35,74882.58,0.2,0.98757,1e-05,1.95478]
[1776378330898,45.35,74882.08,0.2,0.98756,1e-05,1.95587]
[1776378330962,45.35,74882.08,0.2,0.98756,1e-05,1.95618]
[1776378337198,45.36,74881.24,0.2,0.98755,1e-05,1.95766]
[1776378342233,45.37,74880.14,0.2,0.98752,1e-05,1.96088]
[1776378343240,45.37,74889.96,0.2,0.98764,1e-05,1.94581]
[1776378344247,45.37,74895.07,0.2,0.98769,1e-05,1.93816]
[1776378347054,45.37,74895.79,0.2,0.9877,1e-05,1.93771]
[1776378347190,45.37,74895.79,0.2,0.9877,1e-05,1.93771]
[1776378347268,45.37,74896.56,0.2,0.9877,1e-05,1.93684]
[1776378347556,45.37,74896.56,0.2,0.9877,1e-05,1.93684]
[1776378347689,45.37,74896.56,0.2,0.9877,1e-05,1.93684]
[1776378353310,45.38,74894.77,0.2,0.98767,1e-05,1.94102]
[1776378354814,45.38,74893.8,0.2,0.98766,1e-05,1.94286]
[1776378354941,45.38,74893.8,0.2,0.98766,1e-05,1.94286]
[1776378355209,45.38,74893.8,0.2,0.98766,1e-05,1.94286]
[1776378355324,45.38,74892.37,0.2,0.98764,1e-05,1.94541]
[1776378355437,45.38,74892.37,0.2,0.98764,1e-05,1.94541]
[1776378361369,45.39,74894.17,0.2,0.98765,1e-05,1.94454]
[1776378362146,45.39,74894.17,0.2,0.98765,1e-05,1.94454]
[1776378362193,45.39,74894.17,0.2,0.98765,1e-05,1.94454]
[1776378362376,45.39,74894.56,0.2,0.98765,1e-05,1.94426]
[1776378362441,45.39,74894.56,0.2,0.98765,1e-05,1.94426]
[1776378362689,45.39,74894.56,0.2,0.98765,1e-05,1.94426]
[1776378363383,45.4,74891.29,0.2,0.98761,1e-05,1.94969]
[1776378366843,45.4,74892.88,0.2,0.98762,1e-05,1.94816]
[1776378366942,45.4,74892.88,0.2,0.98762,1e-05,1.94816]
[1776378367411,45.4,74896.85,0.2,0.98766,1e-05,1.94228]
[1776378367620,45.4,74896.85,0.2,0.98766,1e-05,1.94228]
[1776378367726,45.4,74896.85,0.2,0.98766,1e-05,1.94228]
[1776378368418,45.4,74903.67,0.2,0.98774,1e-05,1.93201]
[1776378369425,45.4,74907.66,0.2,0.98778,1e-05,1.92616]
[1776378369634,45.4,74907.66,0.2,0.98778,1e-05,1.92616]
[1776378369688,45.4,74907.66,0.2,0.98778,1e-05,1.92616]
[1776378370432,45.41,74911.04,0.2,0.98782,1e-05,1.92129]
[1776378372068,45.41,74911.04,0.2,0.98782,1e-05,1.92129]
[1776378372196,45.41,74911.04,0.2,0.98782,1e-05,1.92129]
[1776378372264,45.41,74913.81,0.2,0.98785,1e-05,1.91774]
[1776378373853,45.41,74912.53,0.2,0.98783,1e-05,1.91971]
[1776378373945,45.41,74912.53,0.2,0.98783,1e-05,1.91971]
[1776378373995,45.41,74904.33,0.2,0.98773,1e-05,1.93313]
[1776378375467,45.42,74901.65,0.2,0.9877,1e-05,1.93764]
[1776378380502,45.42,74900.67,0.2,0.98768,1e-05,1.94085]
[1776378381879,45.42,74900.67,0.2,0.98768,1e-05,1.94085]
[1776378381937,45.42,74900.67,0.2,0.98768,1e-05,1.94085]
[1776378382038,45.43,74900.38,0.2,0.98767,1e-05,1.94197]
[1776378382516,45.43,74897.45,0.2,0.98763,1e-05,1.94653]
[1776378383651,45.43,74897.45,0.2,0.98763,1e-05,1.94653]
[1776378383691,45.43,74897.45,0.2,0.98763,1e-05,1.94653]
[1776378383746,45.43,74892.28,0.2,0.98757,1e-05,1.95526]
[1776378384531,45.43,74888.95,0.2,0.98753,1e-05,1.96048]
[1776378386545,45.43,74887.2,0.2,0.9875,1e-05,1.96383]
[1776378388980,45.43,74887.06,0.2,0.9875,1e-05,1.96434]
[1776378389190,45.43,74887.06,0.2,0.9875,1e-05,1.96434]
[1776378392220,45.44,74884.88,0.2,0.98747,1e-05,1.96864]
[1776378392436,45.44,74884.88,0.2,0.98747,1e-05,1.96864]
[1776378392246,45.44,74888.1,0.2,0.98751,1e-05,1.96247]
[1776378392587,45.44,74892.84,0.2,0.98757,1e-05,1.95504]
[1776378393594,45.44,74908.09,0.2,0.98774,1e-05,1.93191]
[1776378394601,45.44,74915.3,0.2,0.98783,1e-05,1.9205]
[1776378395608,45.44,74918.48,0.2,0.98786,1e-05,1.91597]
[1776378396961,45.44,74918.48,0.2,0.98786,1e-05,1.91597]
[1776378397200,45.44,74918.48,0.2,0.98786,1e-05,1.91597]
[1776378402659,45.44,74918.39,0.2,0.98787,1e-05,1.91451]
[1776378404886,45.43,74917.55,0.2,0.98786,1e-05,1.91557]
[1776378404935,45.43,74917.55,0.2,0.98786,1e-05,1.91557]
[1776378405220,45.43,74917.55,0.2,0.98786,1e-05,1.91557]
[1776378405441,45.43,74917.55,0.2,0.98786,1e-05,1.91557]
[1776378405451,45.43,74917.19,0.2,0.98786,1e-05,1.91589]
[1776378410720,45.43,74917.66,0.2,0.98787,1e-05,1.91378]
[1776378417764,45.42,74917.72,0.2,0.98789,1e-05,1.91211]
[1776378422800,45.41,74916.84,0.2,0.98789,1e-05,1.91234]
[1776378424112,45.41,74916.84,0.2,0.98789,1e-05,1.91234]
[1776378424192,45.41,74916.84,0.2,0.98789,1e-05,1.91234]
[1776378424271,45.41,74917.13,0.2,0.98789,1e-05,1.91167]
[1776378424607,45.41,74917.13,0.2,0.98789,1e-05,1.91167]
[1776378424697,45.41,74917.13,0.2,0.98789,1e-05,1.91167]
[1776378429863,45.41,74917.25,0.2,0.9879,1e-05,1.91037]
[1776378429938,45.41,74917.25,0.2,0.9879,1e-05,1.91037]
[1776378430257,45.41,74917.25,0.2,0.9879,1e-05,1.91037]
[1776378430438,45.41,74917.25,0.2,0.9879,1e-05,1.91037]
[1776378430262,45.41,74917.25,0.2,0.9879,1e-05,1.91015]
[1776378430857,45.41,74920.53,0.2,0.98794,1e-05,1.90489]
[1776378435491,45.4,74920.72,0.2,0.98795,1e-05,1.90396]
[1776378435687,45.4,74921.19,0.2,0.98795,1e-05,1.90303]
[1776378436078,45.4,74921.19,0.2,0.98795,1e-05,1.90303]
[1776378436195,45.4,74921.19,0.2,0.98795,1e-05,1.90303]
[1776378436248,45.4,74922.46,0.2,0.98797,1e-05,1.90088]
[1776378436899,45.4,74927.37,0.2,0.98803,1e-05,1.89317]
[1776378437918,45.4,74930.03,0.2,0.98806,1e-05,1.88893]
[1776378438920,45.4,74933.21,0.2,0.9881,1e-05,1.8839]
[1776378439581,45.4,74933.21,0.2,0.9881,1e-05,1.8839]
[1776378439709,45.4,74933.21,0.2,0.9881,1e-05,1.8839]
[1776378439878,45.4,74933.21,0.2,0.9881,1e-05,1.8839]
[1776378439938,45.4,74933.21,0.2,0.9881,1e-05,1.8839]
[1776378440023,45.4,74932.24,0.2,0.98809,1e-05,1.8852]
[1776378440934,45.4,74928.79,0.2,0.98805,1e-05,1.89027]
[1776378442948,45.39,74942.5,0.2,0.98821,1e-05,1.86909]
[1776378444190,45.39,74942.5,0.2,0.98821,1e-05,1.86909]
[1776378444438,45.39,74942.5,0.2,0.98821,1e-05,1.86909]
[1776378444288,45.39,74945.87,0.2,0.98824,1e-05,1.86386]
[1776378444607,45.39,74945.87,0.2,0.98824,1e-05,1.86386]
[1776378444691,45.39,74945.87,0.2,0.98824,1e-05,1.86386]
[1776378444962,45.39,74944.26,0.2,0.98823,1e-05,1.86614]
[1776378446976,45.39,74941.58,0.2,0.9882,1e-05,1.86989]
[1776378451004,45.39,74944.37,0.2,0.98824,1e-05,1.86343]
[1776378452014,45.39,74946.85,0.2,0.98827,1e-05,1.85956]
[1776378453021,45.39,74951.37,0.2,0.98832,1e-05,1.85264]
[1776378453813,45.39,74951.37,0.2,0.98832,1e-05,1.85264]
[1776378453935,45.39,74951.37,0.2,0.98832,1e-05,1.85264]
[1776378454027,45.39,74951.77,0.2,0.98833,1e-05,1.85192]
[1776378454683,45.39,74951.77,0.2,0.98833,1e-05,1.85192]
[1776378454938,45.39,74951.77,0.2,0.98833,1e-05,1.85192]
[1776378458056,45.38,74954.73,0.2,0.98837,1e-05,1.84701]
[1776378459063,45.38,74959.72,0.2,0.98842,1e-05,1.83944]
[1776378460070,45.38,74967.73,0.2,0.98851,1e-05,1.82743]
[1776378461031,45.38,74967.73,0.2,0.98851,1e-05,1.82743]
[1776378461191,45.38,74967.73,0.2,0.98851,1e-05,1.82743]
[1776378461343,45.38,74968.33,0.2,0.98852,1e-05,1.82646]
[1776378462101,45.38,74968.33,0.2,0.98852,1e-05,1.82646]
[1776378462191,45.38,74968.33,0.2,0.98852,1e-05,1.82646]
[1776378467123,45.38,74966.1,0.2,0.9885,1e-05,1.82932]
[1776378468130,45.38,74975.02,0.2,0.98859,1e-05,1.81604]
[1776378469523,45.38,74984.27,0.2,0.98869,1e-05,1.80238]
[1776378470145,45.38,74987.43,0.2,0.98873,1e-05,1.79772]
[1776378470951,45.38,74987.43,0.2,0.98873,1e-05,1.79772]
[1776378471151,45.38,74985.38,0.2,0.9887,1e-05,1.80129]
[1776378472166,45.38,74995.17,0.2,0.98881,1e-05,1.78696]
[1776378473172,45.38,75002.27,0.2,0.98888,1e-05,1.77664]
[1776378475763,45.38,75003.67,0.2,0.9889,1e-05,1.77464]
[1776378475937,45.38,75003.67,0.2,0.9889,1e-05,1.77464]
[1776378480221,45.38,75000.02,0.2,0.98886,1e-05,1.77997]
[1776378482413,45.38,74999.37,0.2,0.98885,1e-05,1.78091]
[1776378482446,45.38,74999.37,0.2,0.98885,1e-05,1.78091]
[1776378485256,45.38,75001.42,0.2,0.98887,1e-05,1.77792]
[1776378487270,45.38,74997.87,0.2,0.98884,1e-05,1.78307]
[1776378487605,45.38,74997.87,0.2,0.98884,1e-05,1.78307]
[1776378487691,45.38,74997.87,0.2,0.98884,1e-05,1.78307]
[1776378488279,45.38,74996.12,0.2,0.98882,1e-05,1.78561]
[1776378488716,45.38,74996.12,0.2,0.98882,1e-05,1.78561]
[1776378488943,45.38,74996.12,0.2,0.98882,1e-05,1.78561]
[1776378491298,45.38,74992.47,0.2,0.98878,1e-05,1.79087]
[1776378492513,45.38,74992.47,0.2,0.98878,1e-05,1.79087]
[1776378492689,45.38,74991.27,0.2,0.98877,1e-05,1.7926]
[1776378493313,45.38,74988.66,0.2,0.98874,1e-05,1.79638]
[1776378494319,45.38,74985.77,0.2,0.98871,1e-05,1.80058]
[1776378496333,45.38,74981.74,0.2,0.98866,1e-05,1.80641]
[1776378497271,45.38,74981.74,0.2,0.98866,1e-05,1.80641]
[1776378497438,45.38,74981.74,0.2,0.98866,1e-05,1.80641]
[1776378497439,45.38,74979.62,0.2,0.98864,1e-05,1.80947]
[1776378498347,45.38,74975.28,0.2,0.9886,1e-05,1.81581]
[1776378503382,45.38,74974.1,0.2,0.98858,1e-05,1.81723]
[1776378506296,45.38,74972.87,0.2,0.98857,1e-05,1.81892]
[1776378507389,45.38,74972.32,0.2,0.98857,1e-05,1.81967]
[1776378507439,45.38,74972.32,0.2,0.98857,1e-05,1.81967]
[1776378513452,45.38,74972.54,0.2,0.98858,1e-05,1.81729]
[1776378518487,45.38,74973.18,0.2,0.98859,1e-05,1.81608]
[1776378523522,45.37,74976.19,0.2,0.98863,1e-05,1.81138]
[1776378524924,45.37,74976.16,0.2,0.98863,1e-05,1.81138]
[1776378524942,45.37,74976.16,0.2,0.98863,1e-05,1.81138]
[1776378530571,45.37,74975.53,0.2,0.98862,1e-05,1.81205]
[1776378536615,45.37,74974.88,0.2,0.98862,1e-05,1.81275]
[1776378541650,45.37,74974.9,0.2,0.98862,1e-05,1.8125]
[1776378543664,45.37,74972.51,0.2,0.98859,1e-05,1.81594]
[1776378545405,45.37,74972.51,0.2,0.98859,1e-05,1.81594]
[1776378545439,45.37,74972.51,0.2,0.98859,1e-05,1.81594]
[1776378548699,45.37,74964.34,0.2,0.9885,1e-05,1.82779]
[1776378549709,45.37,74954.09,0.2,0.98839,1e-05,1.843]
[1776378550713,45.37,74950.07,0.2,0.98835,1e-05,1.84895]
[1776378551720,45.37,74949.7,0.2,0.98835,1e-05,1.84941]
[1776378552976,45.37,74949.7,0.2,0.98835,1e-05,1.84941]
[1776378553027,45.37,74947.63,0.2,0.98832,1e-05,1.8523]
[1776378553734,45.37,74937.82,0.2,0.98822,1e-05,1.86706]
[1776378554741,45.37,74927.04,0.2,0.98809,1e-05,1.88328]
[1776378555748,45.37,74934.66,0.2,0.98818,1e-05,1.87159]
[1776378557215,45.37,74934.66,0.2,0.98818,1e-05,1.87159]
[1776378557514,45.37,74934.66,0.2,0.98818,1e-05,1.87159]
[1776378557530,45.36,74935.1,0.2,0.98819,1e-05,1.87061]
[1776378558714,45.36,74935.18,0.2,0.98819,1e-05,1.87049]
[1776378563793,45.36,74933.74,0.2,0.98818,1e-05,1.87184]
[1776378563937,45.36,74933.74,0.2,0.98818,1e-05,1.87184]
[1776378565818,45.36,74931.48,0.2,0.98816,1e-05,1.87485]
[1776378570443,45.36,74930.53,0.2,0.98815,1e-05,1.87586]
[1776378570544,45.36,74928.75,0.2,0.98813,1e-05,1.87842]
[1776378570689,45.36,74928.75,0.2,0.98813,1e-05,1.87842]
[1776378576397,45.35,74926.73,0.2,0.98812,1e-05,1.87908]
[1776378576437,45.35,74926.73,0.2,0.98812,1e-05,1.87908]
[1776378581929,45.35,74925.42,0.2,0.98812,1e-05,1.87996]
[1776378583876,45.35,74925.67,0.2,0.98812,1e-05,1.87942]
[1776378583940,45.35,74925.67,0.2,0.98812,1e-05,1.87942]
[1776378585958,45.34,74930.63,0.2,0.98818,1e-05,1.87142]
[1776378591477,45.34,74930.71,0.2,0.98819,1e-05,1.87071]
[1776378591578,45.34,74936.64,0.2,0.98825,1e-05,1.86161]
[1776378592024,45.34,74936.64,0.2,0.98825,1e-05,1.86161]
[1776378592188,45.34,74936.64,0.2,0.98825,1e-05,1.86161]
[1776378598054,45.34,74940.0,0.2,0.9883,1e-05,1.8557]
[1776378599434,45.34,74940.0,0.2,0.9883,1e-05,1.8557]
[1776378599690,45.33,74941.03,0.2,0.98831,1e-05,1.85404]
[1776378609131,45.33,74943.8,0.2,0.98835,1e-05,1.84883]
[1776378611147,45.33,74948.08,0.2,0.9884,1e-05,1.84223]
[1776378612154,45.33,74950.11,0.2,0.98842,1e-05,1.83911]
[1776378613039,45.33,74950.11,0.2,0.98842,1e-05,1.83911]
[1776378613192,45.33,74950.11,0.2,0.98842,1e-05,1.83911]
[1776378615175,45.33,74938.78,0.2,0.98829,1e-05,1.85585]
[1776378616274,45.33,74938.78,0.2,0.98829,1e-05,1.85585]
[1776378616443,45.33,74938.78,0.2,0.98829,1e-05,1.85585]
[1776378616508,45.33,74932.4,0.2,0.98822,1e-05,1.86535]
[1776378618196,45.33,74929.64,0.2,0.9882,1e-05,1.86927]
[1776378619203,45.32,74921.04,0.2,0.9881,1e-05,1.88218]
[1776378620210,45.32,74916.21,0.2,0.98805,1e-05,1.88938]
[1776378621217,45.32,74918.01,0.2,0.98807,1e-05,1.88647]
[1776378622192,45.32,74918.01,0.2,0.98807,1e-05,1.88647]
[1776378622275,45.32,74918.01,0.2,0.98807,1e-05,1.88647]
[1776378623231,45.32,74920.31,0.2,0.9881,1e-05,1.88263]
[1776378628267,45.32,74920.66,0.2,0.98811,1e-05,1.8813]
[1776378633712,45.31,74920.3,0.2,0.98812,1e-05,1.87955]
[1776378633304,45.31,74926.99,0.2,0.98819,1e-05,1.86925]
[1776378633940,45.31,74926.99,0.2,0.98819,1e-05,1.86925]
[1776378634312,45.31,74931.7,0.2,0.98825,1e-05,1.86199]
[1776378638340,45.31,74933.89,0.2,0.98827,1e-05,1.85818]
[1776378639597,45.31,74933.89,0.2,0.98827,1e-05,1.85818]
[1776378639693,45.31,74933.89,0.2,0.98827,1e-05,1.85818]
[1776378641361,45.31,74938.16,0.2,0.98832,1e-05,1.85141]
[1776378644382,45.31,74934.11,0.2,0.98828,1e-05,1.85719]
[1776378645544,45.31,74934.11,0.2,0.98828,1e-05,1.85719]
[1776378645689,45.31,74934.11,0.2,0.98828,1e-05,1.85719]
[1776378645645,45.31,74931.24,0.2,0.98825,1e-05,1.86139]
[1776378653445,45.3,74930.5,0.2,0.98825,1e-05,1.86148]
[1776378655459,45.3,74922.28,0.2,0.98816,1e-05,1.87364]
[1776378655772,45.3,74922.28,0.2,0.98816,1e-05,1.87364]
[1776378655935,45.3,74922.28,0.2,0.98816,1e-05,1.87364]
[1776378656466,45.3,74919.77,0.2,0.98813,1e-05,1.87728]
[1776378660494,45.3,74922.44,0.2,0.98817,1e-05,1.87256]
[1776378661132,45.3,74922.44,0.2,0.98817,1e-05,1.87256]
[1776378661192,45.3,74922.44,0.2,0.98817,1e-05,1.87256]
[1776378661501,45.3,74926.64,0.2,0.98822,1e-05,1.86604]
[1776378662508,45.3,74932.88,0.2,0.98829,1e-05,1.85647]
[1776378663522,45.29,74936.87,0.2,0.98833,1e-05,1.85034]
[1776378664525,45.29,74947.04,0.2,0.98845,1e-05,1.835]
[1776378664918,45.29,74947.04,0.2,0.98845,1e-05,1.835]
[1776378665197,45.29,74947.04,0.2,0.98845,1e-05,1.835]
[1776378665532,45.29,74950.66,0.2,0.98849,1e-05,1.82951]
[1776378669560,45.29,74954.13,0.2,0.98853,1e-05,1.82405]
[1776378674596,45.29,74952.65,0.2,0.98851,1e-05,1.82591]
[1776378678624,45.29,74954.73,0.2,0.98854,1e-05,1.82256]
[1776378678952,45.29,74954.73,0.2,0.98854,1e-05,1.82256]
[1776378679196,45.29,74954.73,0.2,0.98854,1e-05,1.82256]
[1776378679631,45.29,74956.83,0.2,0.98856,1e-05,1.81939]
[1776378683191,45.29,74957.15,0.2,0.98856,1e-05,1.81877]
[1776378683659,45.29,74957.03,0.2,0.98856,1e-05,1.8189]
[1776378688694,45.29,74955.85,0.2,0.98855,1e-05,1.82041]
[1776378689580,45.29,74955.85,0.2,0.98855,1e-05,1.82041]
[1776378689697,45.29,74955.85,0.2,0.98855,1e-05,1.82041]
[1776378689701,45.29,74954.77,0.2,0.98854,1e-05,1.82197]
[1776378690708,45.29,74952.36,0.2,0.98852,1e-05,1.82549]
[1776378695743,45.28,74951.49,0.2,0.98852,1e-05,1.82491]
[1776378700778,45.28,74951.37,0.2,0.98852,1e-05,1.82484]
[1776378704805,45.28,74956.23,0.2,0.98857,1e-05,1.81744]
[1776378705201,45.28,74956.23,0.2,0.98857,1e-05,1.81744]
[1776378710850,45.28,74963.78,0.2,0.98866,1e-05,1.8061]
[1776378711194,45.28,74963.78,0.2,0.98866,1e-05,1.8061]
[1776378711857,45.28,74963.2,0.2,0.98865,1e-05,1.80693]
[1776378716892,45.28,74966.9,0.2,0.98869,1e-05,1.8014]
[1776378717186,45.28,74966.9,0.2,0.98869,1e-05,1.8014]
[1776378719251,45.28,74966.83,0.2,0.98869,1e-05,1.80149]
[1776378723942,45.28,74960.54,0.2,0.98862,1e-05,1.81073]
[1776378726243,45.28,74959.64,0.2,0.98861,1e-05,1.81205]
[1776378726408,45.28,74959.64,0.2,0.98861,1e-05,1.81205]
[1776378726443,45.28,74959.64,0.2,0.98861,1e-05,1.81205]
[1776378726498,45.28,74959.51,0.2,0.98861,1e-05,1.8122]
[1776378733004,45.28,74958.91,0.2,0.98861,1e-05,1.81295]
[1776378735504,45.28,74953.09,0.2,0.98854,1e-05,1.82153]
[1776378736876,45.28,74953.09,0.2,0.98854,1e-05,1.82153]
[1776378736943,45.28,74950.77,0.2,0.98852,1e-05,1.82494]
[1776378737730,45.28,74950.77,0.2,0.98852,1e-05,1.82494]
[1776378737936,45.28,74950.77,0.2,0.98852,1e-05,1.82494]
[1776378737831,45.28,74950.07,0.2,0.98851,1e-05,1.82594]
[1776378740056,45.28,74953.56,0.2,0.98855,1e-05,1.82063]
[1776378742137,45.28,74952.7,0.2,0.98854,1e-05,1.82187]
[1776378742195,45.28,74952.7,0.2,0.98854,1e-05,1.82187]
[1776378742231,45.28,74952.7,0.2,0.98854,1e-05,1.82187]
[1776378742446,45.28,74952.7,0.2,0.98854,1e-05,1.82187]
[1776378742547,45.28,74952.38,0.2,0.98854,1e-05,1.82231]
[1776378748109,45.28,74949.38,0.2,0.98851,1e-05,1.82655]
[1776378750639,45.28,74948.42,0.2,0.9885,1e-05,1.82793]
[1776378750648,45.28,74948.42,0.2,0.9885,1e-05,1.82793]
[1776378750691,45.28,74948.42,0.2,0.9885,1e-05,1.82793]
[1776378750692,45.28,74948.5,0.2,0.9885,1e-05,1.82776]
[1776378752138,45.28,74939.53,0.2,0.98841,1e-05,1.83943]
[1776378753145,45.28,74937.97,0.2,0.98839,1e-05,1.8417]
[1776378755913,45.28,74937.94,0.2,0.98839,1e-05,1.84167]
[1776378755919,45.28,74937.94,0.2,0.98839,1e-05,1.84167]
[1776378755937,45.28,74937.94,0.2,0.98839,1e-05,1.84167]
[1776378755927,45.28,74936.3,0.2,0.98837,1e-05,1.84405]
[1776378759187,45.27,74942.99,0.2,0.98845,1e-05,1.83374]
[1776378762114,45.27,74945.71,0.2,0.98848,1e-05,1.82957]
[1776378762195,45.27,74945.71,0.2,0.98848,1e-05,1.82957]
[1776378762254,45.27,74945.71,0.2,0.98848,1e-05,1.82957]
[1776378762436,45.27,74945.71,0.2,0.98848,1e-05,1.82957]
[1776378762488,45.27,74945.55,0.2,0.98848,1e-05,1.82975]
[1776378768250,45.27,74945.6,0.2,0.98848,1e-05,1.82933]
[1776378773285,45.27,74947.3,0.2,0.9885,1e-05,1.8265]
[1776378775102,45.27,74945.72,0.2,0.98849,1e-05,1.8288]
[1776378775194,45.27,74945.72,0.2,0.98849,1e-05,1.8288]
[1776378775227,45.27,74945.72,0.2,0.98849,1e-05,1.8288]
[1776378775436,45.27,74945.72,0.2,0.98849,1e-05,1.8288]
[1776378775537,45.27,74943.46,0.2,0.98846,1e-05,1.8321]
[1776378778319,45.27,74939.88,0.2,0.98842,1e-05,1.83723]
[1776378780334,45.27,74933.33,0.2,0.98835,1e-05,1.84688]
[1776378784250,45.27,74931.09,0.2,0.98833,1e-05,1.84996]
[1776378784406,45.27,74931.09,0.2,0.98833,1e-05,1.84996]
[1776378784439,45.27,74931.09,0.2,0.98833,1e-05,1.84996]
[1776378784473,45.27,74930.07,0.2,0.98832,1e-05,1.85139]
[1776378788392,45.26,74916.47,0.2,0.98817,1e-05,1.8715]
[1776378789399,45.26,74910.74,0.2,0.98811,1e-05,1.88006]
[1776378791413,45.26,74914.2,0.2,0.98815,1e-05,1.87449]
[1776378794585,45.26,74917.05,0.2,0.98818,1e-05,1.86987]
[1776378794595,45.26,74917.05,0.2,0.98818,1e-05,1.86987]
[1776378794688,45.26,74917.05,0.2,0.98818,1e-05,1.86987]
[1776378794740,45.26,74917.17,0.2,0.98819,1e-05,1.86955]
[1776378800476,45.26,74914.7,0.2,0.98816,1e-05,1.87246]
[1776378803856,45.25,74914.69,0.2,0.98817,1e-05,1.87219]
[1776378803859,45.25,74914.69,0.2,0.98817,1e-05,1.87219]
[1776378803939,45.25,74914.69,0.2,0.98817,1e-05,1.87219]
[1776378803905,45.25,74914.37,0.2,0.98816,1e-05,1.87253]
[1776378809244,45.25,74915.77,0.2,0.98818,1e-05,1.86972]
[1776378809437,45.25,74915.77,0.2,0.98818,1e-05,1.86972]
[1776378809543,45.25,74915.45,0.2,0.98818,1e-05,1.87006]
[1776378814578,45.25,74915.41,0.2,0.9882,1e-05,1.86781]
[1776378816592,45.24,74918.78,0.2,0.98824,1e-05,1.86244]
[1776378818986,45.24,74919.86,0.2,0.98825,1e-05,1.86068]
[1776378818994,45.24,74919.86,0.2,0.98825,1e-05,1.86068]
[1776378819192,45.24,74920.23,0.2,0.98825,1e-05,1.86]
[1776378819613,45.24,74921.09,0.2,0.98826,1e-05,1.85858]
[1776378824897,45.24,74923.47,0.2,0.98829,1e-05,1.85453]
[1776378824939,45.24,74923.47,0.2,0.98829,1e-05,1.85453]
[1776378824950,45.24,74923.47,0.2,0.98829,1e-05,1.85453]
[1776378824915,45.24,74924.04,0.2,0.9883,1e-05,1.85356]
[1776378825194,45.24,74924.04,0.2,0.9883,1e-05,1.85356]
[1776378826663,45.24,74927.97,0.2,0.98835,1e-05,1.84743]
[1776378827670,45.24,74932.41,0.2,0.9884,1e-05,1.84067]
[1776378828780,45.24,74932.41,0.2,0.9884,1e-05,1.84067]
[1776378828891,45.24,74932.41,0.2,0.9884,1e-05,1.84067]
[1776378828936,45.24,74932.41,0.2,0.9884,1e-05,1.84067]
[1776378828992,45.24,74934.31,0.2,0.98842,1e-05,1.83774]
[1776378832705,45.24,74925.84,0.2,0.98833,1e-05,1.85012]
[1776378834345,45.24,74924.46,0.2,0.98831,1e-05,1.85209]
[1776378834476,45.24,74924.46,0.2,0.98831,1e-05,1.85209]
[1776378834639,45.24,74924.46,0.2,0.98831,1e-05,1.85209]
[1776378834696,45.24,74924.46,0.2,0.98831,1e-05,1.85209]
[1776378834719,45.24,74929.15,0.2,0.98836,1e-05,1.84494]
[1776378835726,45.24,74933.82,0.2,0.98842,1e-05,1.83785]
[1776378840761,45.23,74934.64,0.2,0.98843,1e-05,1.83625]
[1776378845796,45.23,74937.26,0.2,0.98846,1e-05,1.83197]
[1776378846803,45.23,74932.36,0.2,0.98841,1e-05,1.83922]
[1776378848200,45.23,74929.66,0.2,0.98838,1e-05,1.84319]
[1776378848316,45.23,74929.66,0.2,0.98838,1e-05,1.84319]
[1776378848921,45.23,74928.86,0.2,0.98837,1e-05,1.84431]
[1776378849221,45.23,74928.86,0.2,0.98837,1e-05,1.84431]
[1776378854421,45.23,74926.32,0.2,0.98834,1e-05,1.8477]
[1776378854443,45.23,74926.32,0.2,0.98834,1e-05,1.8477]
[1776378854491,45.23,74926.32,0.2,0.98834,1e-05,1.8477]
[1776378854690,45.23,74926.32,0.2,0.98834,1e-05,1.8477]
[1776378854859,45.23,74925.85,0.2,0.98834,1e-05,1.84831]
[1776378858887,45.23,74918.14,0.2,0.98826,1e-05,1.85956]
[1776378860655,45.23,74917.12,0.2,0.98825,1e-05,1.86099]
[1776378860660,45.23,74917.12,0.2,0.98825,1e-05,1.86099]
[1776378860703,45.23,74917.12,0.2,0.98825,1e-05,1.86099]
[1776378860901,45.23,74919.55,0.2,0.98827,1e-05,1.8572]
[1776378862915,45.22,74927.4,0.2,0.98836,1e-05,1.84517]
[1776378865936,45.22,74930.62,0.2,0.9884,1e-05,1.84008]
[1776378866204,45.22,74930.62,0.2,0.9884,1e-05,1.84008]
[1776378866302,45.22,74930.62,0.2,0.9884,1e-05,1.84008]
[1776378866442,45.22,74930.62,0.2,0.9884,1e-05,1.84008]
[1776378866503,45.22,74930.62,0.2,0.9884,1e-05,1.84001]
[1776378869964,45.22,74934.05,0.2,0.98844,1e-05,1.83465]
[1776378871025,45.22,74934.05,0.2,0.98844,1e-05,1.83465]
[1776378871193,45.22,74935.19,0.2,0.98846,1e-05,1.83126]
[1776378871978,45.22,74940.89,0.2,0.98853,1e-05,1.8227]
[1776378873142,45.22,74942.66,0.2,0.98855,1e-05,1.82001]
[1776378873192,45.22,74942.66,0.2,0.98855,1e-05,1.82001]
[1776378873991,45.22,74942.62,0.2,0.98855,1e-05,1.82002]
[1776378874999,45.22,74954.96,0.2,0.98868,1e-05,1.80173]
[1776378876009,45.22,74960.04,0.2,0.98874,1e-05,1.79422]
[1776378877015,45.22,74959.63,0.2,0.98873,1e-05,1.79482]
[1776378878308,45.22,74959.51,0.2,0.98873,1e-05,1.795]
[1776378878635,45.22,74959.51,0.2,0.98873,1e-05,1.795]
[1776378880037,45.22,74964.14,0.2,0.98878,1e-05,1.78822]
[1776378882051,45.22,74968.95,0.2,0.98883,1e-05,1.78121]
[1776378883379,45.22,74968.38,0.2,0.98882,1e-05,1.78206]
[1776378883430,45.22,74968.38,0.2,0.98882,1e-05,1.78206]
[1776378883441,45.22,74968.38,0.2,0.98882,1e-05,1.78206]
[1776378884065,45.22,74967.78,0.2,0.98882,1e-05,1.78296]
[1776378889101,45.22,74969.16,0.2,0.98883,1e-05,1.78109]
[1776378891399,45.22,74967.78,0.2,0.98882,1e-05,1.78313]
[1776378891439,45.22,74967.78,0.2,0.98882,1e-05,1.78313]
[1776378891453,45.22,74967.78,0.2,0.98882,1e-05,1.78313]
[1776378891693,45.22,74967.78,0.2,0.98882,1e-05,1.78313]
[1776378891741,45.22,74967.73,0.2,0.98882,1e-05,1.78326]
[1776378894136,45.22,74963.68,0.2,0.98877,1e-05,1.78923]
[1776378895740,45.22,74963.68,0.2,0.98877,1e-05,1.78923]
[1776378895926,45.22,74963.68,0.2,0.98877,1e-05,1.78923]
[1776378895941,45.22,74963.68,0.2,0.98877,1e-05,1.78923]
[1776378896028,45.22,74961.2,0.2,0.98875,1e-05,1.79291]
[1776378897157,45.22,74957.44,0.2,0.9887,1e-05,1.79844]
[1776378898164,45.22,74952.78,0.2,0.98865,1e-05,1.80531]
[1776378899171,45.22,74949.65,0.2,0.98862,1e-05,1.80992]
[1776378900160,45.22,74949.65,0.2,0.98862,1e-05,1.80992]
[1776378900198,45.22,74949.65,0.2,0.98862,1e-05,1.80992]
[1776378900262,45.22,74949.44,0.2,0.98862,1e-05,1.81021]
[1776378901419,45.22,74949.44,0.2,0.98862,1e-05,1.81021]
[1776378901438,45.22,74949.44,0.2,0.98862,1e-05,1.81021]
[1776378906070,45.22,74950.48,0.2,0.98863,1e-05,1.80859]
[1776378906192,45.22,74950.5,0.2,0.98863,1e-05,1.80854]
[1776378906220,45.22,74950.65,0.2,0.98863,1e-05,1.80831]
[1776378909821,45.22,74953.26,0.2,0.98866,1e-05,1.80443]
[1776378909937,45.22,74953.26,0.2,0.98866,1e-05,1.80443]
[1776378917960,45.22,74950.79,0.2,0.98863,1e-05,1.808]
[1776378918040,45.22,74949.02,0.2,0.98862,1e-05,1.81061]
[1776378918143,45.22,74949.02,0.2,0.98862,1e-05,1.81061]
[1776378918196,45.22,74949.02,0.2,0.98862,1e-05,1.81061]
[1776378920317,45.22,74942.41,0.2,0.98854,1e-05,1.82035]
[1776378921970,45.22,74942.41,0.2,0.98854,1e-05,1.82035]
[1776378922035,45.22,74942.41,0.2,0.98854,1e-05,1.82035]
[1776378922038,45.22,74941.41,0.2,0.98853,1e-05,1.8218]
[1776378922194,45.22,74941.41,0.2,0.98853,1e-05,1.8218]
[1776378922332,45.22,74941.39,0.2,0.98853,1e-05,1.82179]
[1776378925353,45.22,74937.86,0.2,0.98849,1e-05,1.82693]
[1776378929529,45.22,74938.15,0.2,0.9885,1e-05,1.82636]
[1776378929610,45.22,74938.15,0.2,0.9885,1e-05,1.82636]
[1776378929695,45.22,74938.15,0.2,0.9885,1e-05,1.82636]
[1776378929702,45.22,74938.15,0.2,0.9885,1e-05,1.82632]
[1776378938443,45.22,74939.7,0.2,0.98853,1e-05,1.82202]
[1776378944486,45.22,74940.21,0.2,0.98854,1e-05,1.82102]
[1776378946509,45.22,74940.21,0.2,0.98854,1e-05,1.82102]
[1776378946680,45.22,74940.21,0.2,0.98854,1e-05,1.82102]
[1776378946697,45.22,74940.21,0.2,0.98854,1e-05,1.82102]
[1776378946781,45.22,74940.5,0.2,0.98854,1e-05,1.82051]
[1776378950528,45.21,74943.82,0.2,0.98858,1e-05,1.81543]
[1776378956570,45.21,74945.74,0.2,0.9886,1e-05,1.81242]
[1776378958999,45.21,74947.06,0.2,0.98861,1e-05,1.81044]
[1776378959037,45.21,74947.35,0.2,0.98862,1e-05,1.80998]
[1776378959196,45.21,74947.35,0.2,0.98862,1e-05,1.80998]
[1776378959214,45.21,74947.35,0.2,0.98862,1e-05,1.80998]
[1776378959439,45.21,74947.35,0.2,0.98862,1e-05,1.80998]
[1776378959538,45.21,74947.35,0.2,0.98862,1e-05,1.80996]
[1776378964131,45.21,74947.04,0.2,0.98861,1e-05,1.81037]
[1776378964197,45.21,74947.04,0.2,0.98861,1e-05,1.81037]
[1776378964296,45.21,74947.04,0.2,0.98861,1e-05,1.81037]
[1776378964440,45.21,74947.04,0.2,0.98861,1e-05,1.81037]
[1776378964626,45.21,74944.4,0.2,0.98859,1e-05,1.81419]
[1776378972698,45.21,74946.89,0.2,0.98862,1e-05,1.81021]
[1776378973695,45.21,74954.08,0.2,0.98869,1e-05,1.79958]
[1776378974592,45.21,74954.08,0.2,0.98869,1e-05,1.79958]
[1776378974709,45.21,74954.08,0.2,0.98869,1e-05,1.79958]
[1776378974964,45.21,74954.08,0.2,0.98869,1e-05,1.79958]
[1776378975039,45.21,74955.08,0.2,0.9887,1e-05,1.79809]
[1776378975200,45.21,74955.08,0.2,0.9887,1e-05,1.79809]
[1776378983765,45.21,74954.19,0.2,0.9887,1e-05,1.7993]
[1776378987941,45.21,74954.73,0.2,0.9887,1e-05,1.79847]
[1776378988196,45.21,74954.73,0.2,0.9887,1e-05,1.79847]
[1776378987985,45.21,74954.52,0.2,0.9887,1e-05,1.79877]
[1776378988253,45.21,74954.52,0.2,0.9887,1e-05,1.79877]
[1776378988435,45.21,74954.52,0.2,0.9887,1e-05,1.79877]
[1776378988800,45.21,74954.48,0.2,0.9887,1e-05,1.79881]
[1776378993835,45.21,74953.66,0.2,0.9887,1e-05,1.79837]
[1776379006926,45.21,74953.74,0.2,0.9887,1e-05,1.79808]
[1776379007321,45.21,74953.74,0.2,0.9887,1e-05,1.79808]
[1776379007440,45.21,74953.74,0.2,0.9887,1e-05,1.79808]
[1776379007614,45.21,74953.74,0.2,0.9887,1e-05,1.79808]
[1776379007694,45.21,74953.74,0.2,0.9887,1e-05,1.79808]
[1776379007715,45.21,74953.74,0.2,0.9887,1e-05,1.79807]
[1776379009947,45.21,74956.46,0.2,0.98873,1e-05,1.79405]
[1776379014691,45.21,74957.17,0.2,0.98874,1e-05,1.793]
[1776379014941,45.21,74957.17,0.2,0.98874,1e-05,1.793]
[1776379016997,45.21,74964.08,0.2,0.98881,1e-05,1.78289]
[1776379018005,45.21,74957.03,0.2,0.98874,1e-05,1.79323]
[1776379019410,45.21,74955.88,0.2,0.98873,1e-05,1.79492]
[1776379019435,45.21,74955.88,0.2,0.98873,1e-05,1.79492]
[1776379019760,45.21,74955.88,0.2,0.98873,1e-05,1.79492]
[1776379019937,45.21,74955.88,0.2,0.98873,1e-05,1.79492]
[1776379020021,45.21,74955.84,0.2,0.98873,1e-05,1.79498]
[1776379025054,45.21,74954.89,0.2,0.98872,1e-05,1.79639]
[1776379025863,45.21,74954.89,0.2,0.98872,1e-05,1.79639]
[1776379025938,45.21,74954.89,0.2,0.98872,1e-05,1.79639]
[1776379026178,45.21,74954.89,0.2,0.98872,1e-05,1.79639]
[1776379026196,45.21,74954.89,0.2,0.98872,1e-05,1.79639]
[1776379026225,45.21,74955.81,0.2,0.98873,1e-05,1.79504]
[1776379031096,45.21,74953.17,0.2,0.9887,1e-05,1.79892]
[1776379032103,45.21,74948.62,0.2,0.98865,1e-05,1.80562]
[1776379033210,45.21,74948.62,0.2,0.98865,1e-05,1.80562]
[1776379033109,45.21,74943.13,0.2,0.98859,1e-05,1.81372]
[1776379033438,45.21,74943.13,0.2,0.98859,1e-05,1.81372]
[1776379033560,45.21,74943.13,0.2,0.98859,1e-05,1.81372]
[1776379033697,45.21,74943.13,0.2,0.98859,1e-05,1.81372]
[1776379034117,45.21,74942.28,0.2,0.98858,1e-05,1.81495]
[1776379038151,45.21,74937.53,0.2,0.98853,1e-05,1.82188]
[1776379039158,45.21,74931.29,0.2,0.98846,1e-05,1.83115]
[1776379040176,45.21,74934.93,0.2,0.9885,1e-05,1.82568]
[1776379041175,45.21,74941.16,0.2,0.98857,1e-05,1.81635]
[1776379042847,45.21,74940.2,0.2,0.98856,1e-05,1.81773]
[1776379042939,45.21,74940.2,0.2,0.98856,1e-05,1.81773]
[1776379043208,45.21,74940.2,0.2,0.98856,1e-05,1.81773]
[1776379043189,45.21,74940.12,0.2,0.98856,1e-05,1.81781]
[1776379043435,45.21,74940.12,0.2,0.98856,1e-05,1.81781]
[1776379044196,45.21,74943.49,0.2,0.98859,1e-05,1.81277]
[1776379045203,45.21,74946.0,0.2,0.98862,1e-05,1.80902]
[1776379048602,45.21,74947.93,0.2,0.98864,1e-05,1.80608]
[1776379048690,45.21,74947.93,0.2,0.98864,1e-05,1.80608]
[1776379048832,45.21,74947.93,0.2,0.98864,1e-05,1.80608]
[1776379048941,45.21,74947.93,0.2,0.98864,1e-05,1.80608]
[1776379049231,45.21,74948.97,0.2,0.98866,1e-05,1.80453]
[1776379056280,45.21,74948.72,0.2,0.98866,1e-05,1.80316]
[1776379061317,45.21,74948.77,0.2,0.98866,1e-05,1.80299]
[1776379065452,45.2,74948.18,0.2,0.98866,1e-05,1.80381]
[1776379065691,45.2,74948.18,0.2,0.98866,1e-05,1.80381]
[1776379065900,45.2,74948.18,0.2,0.98866,1e-05,1.80381]
[1776379065936,45.2,74948.18,0.2,0.98866,1e-05,1.80381]
[1776379066001,45.2,74948.4,0.2,0.98866,1e-05,1.80344]
[1776379073401,45.2,74948.99,0.2,0.98867,1e-05,1.80243]
[1776379078309,45.2,74948.99,0.2,0.98867,1e-05,1.80243]
[1776379078438,45.2,74948.99,0.2,0.98867,1e-05,1.80243]
[1776379078669,45.2,74948.99,0.2,0.98867,1e-05,1.80243]
[1776379078690,45.2,74948.99,0.2,0.98867,1e-05,1.80243]
[1776379078771,45.2,74946.43,0.2,0.98864,1e-05,1.80611]
[1776379079443,45.2,74943.22,0.2,0.98861,1e-05,1.81083]
[1776379081677,45.2,74942.59,0.2,0.9886,1e-05,1.81173]
[1776379081692,45.2,74942.59,0.2,0.9886,1e-05,1.81173]
[1776379082146,45.2,74942.59,0.2,0.9886,1e-05,1.81173]
[1776379082189,45.2,74942.59,0.2,0.9886,1e-05,1.81173]
[1776379082248,45.2,74939.2,0.2,0.98856,1e-05,1.81672]
[1776379084478,45.2,74937.38,0.2,0.98854,1e-05,1.81928]
[1776379089513,45.2,74937.14,0.2,0.98854,1e-05,1.81939]
[1776379090387,45.2,74937.14,0.2,0.98854,1e-05,1.81939]
[1776379090444,45.2,74937.14,0.2,0.98854,1e-05,1.81939]
[1776379091153,45.2,74937.14,0.2,0.98854,1e-05,1.81939]
[1776379091190,45.2,74937.14,0.2,0.98854,1e-05,1.81939]
[1776379091214,45.2,74937.15,0.2,0.98854,1e-05,1.81933]
[1776379096592,45.2,74935.62,0.2,0.98853,1e-05,1.82134]
[1776379097258,45.2,74935.62,0.2,0.98853,1e-05,1.82134]
[1776379097435,45.2,74935.26,0.2,0.98853,1e-05,1.82183]
[1776379100590,45.2,74933.49,0.2,0.98851,1e-05,1.82424]
[1776379102040,45.2,74933.49,0.2,0.98851,1e-05,1.82424]
[1776379102189,45.2,74933.49,0.2,0.98851,1e-05,1.82424]
[1776379102202,45.2,74931.01,0.2,0.98848,1e-05,1.82788]
[1776379108645,45.2,74932.56,0.2,0.9885,1e-05,1.82511]
[1776379112444,45.19,74932.56,0.2,0.98851,1e-05,1.8233]
[1776379112692,45.19,74932.56,0.2,0.98851,1e-05,1.8233]
[1776379117709,45.19,74927.46,0.2,0.98846,1e-05,1.83051]
[1776379118623,45.19,74927.46,0.2,0.98846,1e-05,1.83051]
[1776379118688,45.19,74927.46,0.2,0.98846,1e-05,1.83051]
[1776379118716,45.19,74930.63,0.2,0.98849,1e-05,1.8257]
[1776379122996,45.19,74931.63,0.2,0.98851,1e-05,1.82407]
[1776379123154,45.19,74931.63,0.2,0.98851,1e-05,1.82407]
[1776379123203,45.19,74926.09,0.2,0.98845,1e-05,1.8322]
[1776379123752,45.19,74920.43,0.2,0.98838,1e-05,1.84059]
[1776379124759,45.19,74922.64,0.2,0.98841,1e-05,1.83718]
[1776379129794,45.19,74922.73,0.2,0.98841,1e-05,1.83661]
[1776379134829,45.19,74921.07,0.2,0.9884,1e-05,1.83867]
[1776379136025,45.19,74921.07,0.2,0.9884,1e-05,1.83867]
[1776379136189,45.19,74921.07,0.2,0.9884,1e-05,1.83867]
[1776379142885,45.18,74922.27,0.2,0.98842,1e-05,1.83618]
[1776379145906,45.18,74920.19,0.2,0.9884,1e-05,1.83903]
[1776379146913,45.18,74916.25,0.2,0.98835,1e-05,1.84485]
[1776379158997,45.17,74915.59,0.2,0.98835,1e-05,1.84457]
[1776379164032,45.17,74918.18,0.2,0.98839,1e-05,1.84018]
[1776379165040,45.17,74920.18,0.2,0.98841,1e-05,1.83709]
[1776379166046,45.17,74926.49,0.2,0.98848,1e-05,1.82756]
[1776379166736,45.17,74926.49,0.2,0.98848,1e-05,1.82756]
[1776379166935,45.17,74926.49,0.2,0.98848,1e-05,1.82756]
[1776379167273,45.17,74933.17,0.2,0.98855,1e-05,1.81755]
[1776379168060,45.17,74930.99,0.2,0.98853,1e-05,1.82074]
[1776379170074,45.17,74929.07,0.2,0.98851,1e-05,1.82348]
[1776379172088,45.17,74931.9,0.2,0.98855,1e-05,1.81755]
[1776379173094,45.17,74933.84,0.2,0.98857,1e-05,1.81462]
[1776379177123,45.17,74932.97,0.2,0.98857,1e-05,1.81578]
[1776379177201,45.17,74935.99,0.2,0.9886,1e-05,1.81126]
[1776379179138,45.17,74937.71,0.2,0.98862,1e-05,1.80865]
[1776379184173,45.17,74937.79,0.2,0.98862,1e-05,1.8084]
[1776379189207,45.17,74937.24,0.2,0.98861,1e-05,1.80909]
[1776379193128,45.17,74937.34,0.2,0.98862,1e-05,1.80886]
[1776379193194,45.17,74937.34,0.2,0.98862,1e-05,1.80886]
[1776379202299,45.17,74934.17,0.2,0.98858,1e-05,1.8133]
[1776379203306,45.17,74931.66,0.2,0.98856,1e-05,1.81699]
[1776379205155,45.17,74930.37,0.2,0.98854,1e-05,1.81886]
[1776379205200,45.17,74930.37,0.2,0.98854,1e-05,1.81886]
[1776379210356,45.16,74931.49,0.2,0.98856,1e-05,1.81691]
[1776379217409,45.16,74932.53,0.2,0.98857,1e-05,1.81506]
[1776379218415,45.16,74936.72,0.2,0.98862,1e-05,1.8088]
[1776379220430,45.16,74938.73,0.2,0.98864,1e-05,1.80576]
[1776379222444,45.16,74941.71,0.2,0.98867,1e-05,1.80131]
[1776379223451,45.16,74946.59,0.2,0.98872,1e-05,1.7941]
[1776379223509,45.16,74946.59,0.2,0.98872,1e-05,1.7941]
[1776379223691,45.16,74946.59,0.2,0.98872,1e-05,1.7941]
[1776379226472,45.16,74950.84,0.2,0.98877,1e-05,1.78783]
[1776379227479,45.16,74955.7,0.2,0.98882,1e-05,1.78072]
[1776379228486,45.16,74958.29,0.2,0.98885,1e-05,1.77695]
[1776379229493,45.16,74960.86,0.2,0.98888,1e-05,1.77322]
[1776379232384,45.16,74961.1,0.2,0.98888,1e-05,1.7729]
[1776379232448,45.16,74961.1,0.2,0.98888,1e-05,1.7729]
[1776379237023,45.16,74962.63,0.2,0.9889,1e-05,1.76926]
[1776379237062,45.16,74985.42,0.2,0.98914,1e-05,1.73646]
[1776379237557,45.16,75005.63,0.2,0.98935,1e-05,1.70777]
[1776379238566,45.16,75001.44,0.2,0.98931,1e-05,1.71395]
[1776379240043,45.16,75001.44,0.2,0.98931,1e-05,1.71395]
[1776379240807,45.17,75000.01,0.2,0.98929,1e-05,1.71611]
[1776379245616,45.17,74996.07,0.2,0.98925,1e-05,1.72254]
[1776379248199,45.17,74995.13,0.2,0.98924,1e-05,1.724]
[1776379248253,45.17,74995.13,0.2,0.98923,1e-05,1.72412]
[1776379248945,45.17,74995.13,0.2,0.98923,1e-05,1.72412]
[1776379249196,45.17,74995.13,0.2,0.98923,1e-05,1.72412]
[1776379252195,45.17,74995.13,0.2,0.98923,1e-05,1.72425]
[1776379252296,45.17,74995.1,0.2,0.98923,1e-05,1.72466]
[1776379257700,45.18,74990.98,0.2,0.98918,1e-05,1.73125]
[1776379260670,45.18,74990.31,0.2,0.98918,1e-05,1.73231]
[1776379260746,45.18,74990.31,0.2,0.98918,1e-05,1.73231]
[1776379260941,45.18,74990.31,0.2,0.98918,1e-05,1.73231]
[1776379262735,45.18,74985.05,0.2,0.98912,1e-05,1.74024]
[1776379264781,45.18,74984.98,0.2,0.98912,1e-05,1.74043]
[1776379264919,45.18,74974.85,0.2,0.98901,1e-05,1.75501]
[1776379265757,45.18,74968.81,0.2,0.98894,1e-05,1.76389]
[1776379268192,45.18,74969.18,0.2,0.98895,1e-05,1.76341]
[1776379268199,45.18,74970.4,0.2,0.98896,1e-05,1.76169]
[1776379270203,45.18,74970.47,0.2,0.98896,1e-05,1.76164]
[1776379270305,45.18,74970.42,0.2,0.98896,1e-05,1.76176]
[1776379275826,45.18,74971.05,0.2,0.98896,1e-05,1.76117]
[1776379277048,45.18,74971.05,0.2,0.98896,1e-05,1.76117]
[1776379277196,45.18,74971.05,0.2,0.98896,1e-05,1.76117]
[1776379280870,45.18,74957.64,0.2,0.98882,1e-05,1.78096]
[1776379281877,45.18,74957.47,0.2,0.98882,1e-05,1.78123]
[1776379286216,45.18,74959.07,0.2,0.98883,1e-05,1.77899]
[1776379286311,45.18,74959.07,0.2,0.98883,1e-05,1.77899]
[1776379286442,45.18,74959.07,0.2,0.98883,1e-05,1.77899]
[1776379286543,45.19,74958.9,0.2,0.98883,1e-05,1.77927]
[1776379291948,45.19,74958.47,0.2,0.98884,1e-05,1.77853]
[1776379296983,45.19,74950.21,0.2,0.98875,1e-05,1.79082]
[1776379300146,45.19,74949.35,0.2,0.98874,1e-05,1.79211]
[1776379300195,45.19,74949.35,0.2,0.98874,1e-05,1.79211]
[1776379300344,45.19,74949.35,0.2,0.98874,1e-05,1.79211]
[1776379300450,45.19,74949.35,0.2,0.98874,1e-05,1.79211]
[1776379300551,45.19,74949.42,0.2,0.98874,1e-05,1.79204]
[1776379302018,45.19,74944.0,0.2,0.98868,1e-05,1.80006]
[1776379306046,45.19,74948.11,0.2,0.98872,1e-05,1.79403]
[1776379307756,45.19,74948.11,0.2,0.98872,1e-05,1.79403]
[1776379307949,45.19,74948.11,0.2,0.98872,1e-05,1.79403]
[1776379313095,45.19,74950.2,0.2,0.98874,1e-05,1.79111]
[1776379318252,45.19,74951.5,0.2,0.98876,1e-05,1.78929]
[1776379318360,45.19,74951.5,0.2,0.98876,1e-05,1.78929]
[1776379318439,45.19,74951.5,0.2,0.98876,1e-05,1.78929]
[1776379318540,45.19,74952.51,0.2,0.98877,1e-05,1.78783]
[1776379324174,45.19,74945.31,0.2,0.98869,1e-05,1.79857]
[1776379325181,45.19,74940.44,0.2,0.98864,1e-05,1.80576]
[1776379326192,45.19,74940.44,0.2,0.98864,1e-05,1.80576]
[1776379326437,45.19,74940.44,0.2,0.98864,1e-05,1.80576]
[1776379326538,45.19,74940.23,0.2,0.98863,1e-05,1.80607]
[1776379326693,45.19,74940.23,0.2,0.98863,1e-05,1.80607]
[1776379336262,45.19,74939.67,0.2,0.98863,1e-05,1.80682]
[1776379343311,45.19,74939.7,0.2,0.98863,1e-05,1.80671]
[1776379344580,45.19,74939.7,0.2,0.98863,1e-05,1.80671]
[1776379344697,45.19,74939.64,0.2,0.98863,1e-05,1.80679]
[1776379352374,45.19,74939.61,0.2,0.98864,1e-05,1.80514]
[1776379357409,45.19,74939.51,0.2,0.98864,1e-05,1.80524]
[1776379362444,45.19,74941.81,0.2,0.98866,1e-05,1.80179]
[1776379366064,45.19,74942.55,0.2,0.98867,1e-05,1.80068]
[1776379366202,45.19,74942.55,0.2,0.98867,1e-05,1.80068]
[1776379366291,45.19,74942.55,0.2,0.98867,1e-05,1.80068]
[1776379366443,45.19,74942.55,0.2,0.98867,1e-05,1.80068]
[1776379366473,45.19,74940.86,0.2,0.98865,1e-05,1.80317]
[1776379370501,45.19,74932.2,0.2,0.98856,1e-05,1.81595]
[1776379372515,45.19,74929.86,0.2,0.98853,1e-05,1.81935]
[1776379373249,45.19,74929.86,0.2,0.98853,1e-05,1.81935]
[1776379373443,45.19,74929.86,0.2,0.98853,1e-05,1.81935]
[1776379378557,45.19,74930.24,0.2,0.98854,1e-05,1.81854]
[1776379385607,45.18,74919.0,0.2,0.98842,1e-05,1.83504]
[1776379387621,45.18,74918.4,0.2,0.98841,1e-05,1.83583]
[1776379391347,45.18,74918.87,0.2,0.98842,1e-05,1.83491]
[1776379391440,45.18,74918.87,0.2,0.98842,1e-05,1.83491]
[1776379391634,45.18,74918.87,0.2,0.98842,1e-05,1.83491]
[1776379391648,45.18,74919.04,0.2,0.98842,1e-05,1.83458]
[1776379391695,45.18,74919.04,0.2,0.98842,1e-05,1.83458]
[1776379397691,45.18,74919.3,0.2,0.98843,1e-05,1.83376]
[1776379402395,45.18,74919.34,0.2,0.98843,1e-05,1.83341]
[1776379402437,45.18,74919.34,0.2,0.98843,1e-05,1.83341]
[1776379407761,45.18,74919.08,0.2,0.98843,1e-05,1.83331]
[1776379412796,45.18,74920.57,0.2,0.98846,1e-05,1.82912]
[1776379415509,45.18,74920.6,0.2,0.98846,1e-05,1.82901]
[1776379415695,45.17,74920.6,0.2,0.98846,1e-05,1.82895]
[1776379416074,45.17,74920.6,0.2,0.98846,1e-05,1.82895]
[1776379416199,45.17,74920.6,0.2,0.98846,1e-05,1.82895]
[1776379416234,45.17,74920.6,0.2,0.98846,1e-05,1.82889]
[1776379421859,45.17,74920.38,0.2,0.98846,1e-05,1.82883]
[1776379426894,45.17,74920.91,0.2,0.98847,1e-05,1.82771]
[1776379429373,45.17,74920.91,0.2,0.98847,1e-05,1.82771]
[1776379429437,45.17,74920.91,0.2,0.98847,1e-05,1.82771]
[1776379434950,45.17,74920.92,0.2,0.98847,1e-05,1.82717]
[1776379439985,45.17,74922.14,0.2,0.98849,1e-05,1.82503]
[1776379445020,45.17,74922.34,0.2,0.98849,1e-05,1.82441]
[1776379446293,45.17,74922.34,0.2,0.98849,1e-05,1.82441]
[1776379446439,45.17,74922.34,0.2,0.98849,1e-05,1.82441]
[1776379447017,45.17,74922.49,0.2,0.9885,1e-05,1.82413]
[1776379447208,45.17,74922.49,0.2,0.9885,1e-05,1.82413]
[1776379447227,45.16,74922.49,0.2,0.9885,1e-05,1.82406]
[1776379451064,45.16,74932.58,0.2,0.98861,1e-05,1.80881]
[1776379452071,45.16,74933.07,0.2,0.98861,1e-05,1.80804]
[1776379454469,45.16,74932.36,0.2,0.98861,1e-05,1.80906]
[1776379454696,45.16,74932.36,0.2,0.98861,1e-05,1.80906]
[1776379460127,45.16,74934.18,0.2,0.98863,1e-05,1.80612]
[1776379461134,45.16,74939.47,0.2,0.98869,1e-05,1.79828]
[1776379463096,45.16,74941.01,0.2,0.9887,1e-05,1.796]
[1776379463193,45.16,74941.01,0.2,0.9887,1e-05,1.796]
[1776379464122,45.16,74941.92,0.2,0.98871,1e-05,1.79465]
[1776379464198,45.16,74941.92,0.2,0.98871,1e-05,1.79465]
[1776379464255,45.16,74942.73,0.2,0.98872,1e-05,1.79346]
[1776379470201,45.16,74943.14,0.2,0.98873,1e-05,1.79285]
[1776379473053,45.16,74943.87,0.2,0.98874,1e-05,1.79018]
[1776379473199,45.16,74943.87,0.2,0.98874,1e-05,1.79018]
[1776379479264,45.16,74942.47,0.2,0.98873,1e-05,1.79229]
[1776379484299,45.16,74942.76,0.2,0.98873,1e-05,1.7919]
[1776379488402,45.16,74944.12,0.2,0.98874,1e-05,1.78993]
[1776379488442,45.16,74944.12,0.2,0.98874,1e-05,1.78993]
[1776379488985,45.16,74944.26,0.2,0.98875,1e-05,1.78976]
[1776379489191,45.16,74944.26,0.2,0.98875,1e-05,1.78976]
[1776379489334,45.16,74944.24,0.2,0.98875,1e-05,1.7898]
[1776379492190,45.16,74944.4,0.2,0.98875,1e-05,1.78959]
[1776379496383,45.16,74941.04,0.2,0.98871,1e-05,1.79464]
[1776379497072,45.16,74941.04,0.2,0.98871,1e-05,1.79464]
[1776379497202,45.16,74941.04,0.2,0.98871,1e-05,1.79464]
[1776379497538,45.16,74941.04,0.2,0.98871,1e-05,1.79464]
[1776379497689,45.16,74941.04,0.2,0.98871,1e-05,1.79464]
[1776379497690,45.16,74940.61,0.2,0.98871,1e-05,1.79528]
[1776379503432,45.16,74929.79,0.2,0.98859,1e-05,1.81133]
[1776379504439,45.16,74928.53,0.2,0.98857,1e-05,1.81318]
[1776379506453,45.16,74924.36,0.2,0.98853,1e-05,1.81932]
[1776379507098,45.16,74924.36,0.2,0.98853,1e-05,1.81932]
[1776379507197,45.16,74924.36,0.2,0.98853,1e-05,1.81932]
[1776379512497,45.16,74921.03,0.2,0.98849,1e-05,1.82408]
[1776379514512,45.16,74917.38,0.2,0.98845,1e-05,1.82943]
[1776379517744,45.16,74917.58,0.2,0.98846,1e-05,1.82903]
[1776379517937,45.16,74914.38,0.2,0.98842,1e-05,1.83376]
[1776379518271,45.16,74914.38,0.2,0.98842,1e-05,1.83376]
[1776379518438,45.16,74914.38,0.2,0.98842,1e-05,1.83376]
[1776379518501,45.16,74914.38,0.2,0.98842,1e-05,1.8337]
[1776379523575,45.16,74917.03,0.2,0.98845,1e-05,1.82944]
[1776379526309,45.16,74918.6,0.2,0.98847,1e-05,1.82699]
[1776379526438,45.16,74918.6,0.2,0.98847,1e-05,1.82699]
[1776379530705,45.16,74916.78,0.2,0.98845,1e-05,1.82951]
[1776379530763,45.16,74916.78,0.2,0.98845,1e-05,1.82951]
[1776379530791,45.16,74916.76,0.2,0.98845,1e-05,1.82948]
[1776379530937,45.16,74916.76,0.2,0.98845,1e-05,1.82948]
[1776379534808,45.16,74920.59,0.2,0.98851,1e-05,1.82197]
[1776379534945,45.16,74923.5,0.2,0.98854,1e-05,1.81759]
[1776379535002,45.16,74923.5,0.2,0.98854,1e-05,1.81759]
[1776379535191,45.16,74923.5,0.2,0.98854,1e-05,1.81759]
[1776379535659,45.16,74925.08,0.2,0.98856,1e-05,1.8152]
[1776379536666,45.16,74921.25,0.2,0.98851,1e-05,1.82086]
[1776379540694,45.16,74927.92,0.2,0.98859,1e-05,1.81078]
[1776379541701,45.15,74931.23,0.2,0.98863,1e-05,1.80584]
[1776379542708,45.15,74935.6,0.2,0.98867,1e-05,1.79935]
[1776379543543,45.15,74935.6,0.2,0.98867,1e-05,1.79935]
[1776379543692,45.15,74935.6,0.2,0.98867,1e-05,1.79935]
[1776379549757,45.15,74941.31,0.2,0.98874,1e-05,1.79089]
[1776379552756,45.15,74938.29,0.2,0.9887,1e-05,1.79534]
[1776379552939,45.15,74937.72,0.2,0.9887,1e-05,1.79619]
[1776379553392,45.15,74937.72,0.2,0.9887,1e-05,1.79619]
[1776379553436,45.15,74937.72,0.2,0.9887,1e-05,1.79619]
[1776379553785,45.15,74937.43,0.2,0.98869,1e-05,1.79662]
[1776379558820,45.15,74938.64,0.2,0.98871,1e-05,1.79485]
[1776379562919,45.15,74940.67,0.2,0.98873,1e-05,1.79189]
[1776379562938,45.15,74940.67,0.2,0.98873,1e-05,1.79189]
[1776379566535,45.15,74941.04,0.2,0.98873,1e-05,1.79138]
[1776379566690,45.15,74941.04,0.2,0.98873,1e-05,1.79138]
[1776379566754,45.16,74945.12,0.2,0.98878,1e-05,1.78541]
[1776379566865,45.16,74945.12,0.2,0.98878,1e-05,1.78541]
[1776379566944,45.16,74945.12,0.2,0.98878,1e-05,1.78541]
[1776379566966,45.16,74945.47,0.2,0.98878,1e-05,1.78492]
[1776379572919,45.16,74944.22,0.2,0.98876,1e-05,1.78691]
[1776379576947,45.16,74948.93,0.2,0.98881,1e-05,1.78013]
[1776379578105,45.16,74948.93,0.2,0.98881,1e-05,1.78013]
[1776379578195,45.16,74948.93,0.2,0.98881,1e-05,1.78013]
[1776379582989,45.16,74954.67,0.2,0.98887,1e-05,1.77202]
[1776379584592,45.16,74954.67,0.2,0.98887,1e-05,1.77202]
[1776379584690,45.16,74954.67,0.2,0.98887,1e-05,1.77202]
[1776379584694,45.16,74960.09,0.2,0.98893,1e-05,1.76419]
[1776379585228,45.16,74960.09,0.2,0.98893,1e-05,1.76419]
[1776379585438,45.16,74960.09,0.2,0.98893,1e-05,1.76419]
[1776379585450,45.16,74960.17,0.2,0.98893,1e-05,1.76415]
[1776379588025,45.16,74963.64,0.2,0.98897,1e-05,1.75934]
[1776379592053,45.16,74960.77,0.2,0.98894,1e-05,1.76223]
[1776379595751,45.16,74960.52,0.2,0.98894,1e-05,1.76273]
[1776379595936,45.16,74960.52,0.2,0.98894,1e-05,1.7628]
[1776379599758,45.16,74963.75,0.2,0.98897,1e-05,1.7584]
[1776379600976,45.16,74963.79,0.2,0.98897,1e-05,1.75842]
[1776379601190,45.16,74963.79,0.2,0.98897,1e-05,1.75842]
[1776379601219,45.16,74963.89,0.2,0.98897,1e-05,1.75835]
[1776379605496,45.17,74964.25,0.2,0.98898,1e-05,1.75798]
[1776379605692,45.17,74964.25,0.2,0.98898,1e-05,1.75798]
[1776379609172,45.17,74968.3,0.2,0.98901,1e-05,1.75259]
[1776379610729,45.17,74968.3,0.2,0.98901,1e-05,1.75259]
[1776379610941,45.17,74968.97,0.2,0.98902,1e-05,1.75171]
[1776379611021,45.17,74968.97,0.2,0.98902,1e-05,1.75171]
[1776379611192,45.17,74968.97,0.2,0.98902,1e-05,1.75171]
[1776379611239,45.17,74971.35,0.2,0.98905,1e-05,1.74837]
[1776379613200,45.17,74968.13,0.2,0.98901,1e-05,1.75319]
[1776379618235,45.17,74968.66,0.2,0.98901,1e-05,1.75286]
[1776379619710,45.17,74968.66,0.2,0.98901,1e-05,1.75286]
[1776379619937,45.17,74969.16,0.2,0.98902,1e-05,1.75222]
[1776379627300,45.18,74968.81,0.2,0.98901,1e-05,1.75343]
[1776379628854,45.18,74968.81,0.2,0.98901,1e-05,1.75343]
[1776379628946,45.18,74969.02,0.2,0.98901,1e-05,1.75321]
[1776379629600,45.18,74969.02,0.2,0.98901,1e-05,1.75321]
[1776379629691,45.18,74969.02,0.2,0.98901,1e-05,1.75321]
[1776379629701,45.18,74968.88,0.2,0.98901,1e-05,1.7535]
[1776379632335,45.18,74973.14,0.2,0.98905,1e-05,1.74762]
[1776379635938,45.18,74974.52,0.2,0.98906,1e-05,1.74593]
[1776379636189,45.18,74974.52,0.2,0.98906,1e-05,1.74593]
[1776379638378,45.18,74982.76,0.2,0.98915,1e-05,1.73441]
[1776379639147,45.18,74982.76,0.2,0.98915,1e-05,1.73441]
[1776379639193,45.18,74982.76,0.2,0.98915,1e-05,1.73441]
[1776379639385,45.18,74985.99,0.2,0.98918,1e-05,1.7299]
[1776379644420,45.18,74985.53,0.2,0.98917,1e-05,1.73116]
[1776379647319,45.19,74986.37,0.2,0.98918,1e-05,1.73018]
[1776379647440,45.19,74986.37,0.2,0.98918,1e-05,1.73018]
[1776379652476,45.19,74982.76,0.2,0.98915,1e-05,1.73445]
[1776379653483,45.19,74976.47,0.2,0.98908,1e-05,1.74357]
[1776379653999,45.19,74976.47,0.2,0.98908,1e-05,1.74357]
[1776379654196,45.19,74976.47,0.2,0.98908,1e-05,1.74357]
[1776379655413,45.19,74974.33,0.2,0.98906,1e-05,1.74673]
[1776379655442,45.19,74974.33,0.2,0.98906,1e-05,1.74673]
[1776379655496,45.19,74971.78,0.2,0.98903,1e-05,1.75048]
[1776379661543,45.19,74970.96,0.2,0.98902,1e-05,1.7521]
[1776379662396,45.19,74970.96,0.2,0.98902,1e-05,1.7521]
[1776379662438,45.19,74970.96,0.2,0.98902,1e-05,1.7521]
[1776379663557,45.19,74976.16,0.2,0.98907,1e-05,1.74476]
[1776379668592,45.19,74977.49,0.2,0.98908,1e-05,1.74328]
[1776379669297,45.19,74977.49,0.2,0.98908,1e-05,1.74328]
[1776379669435,45.19,74977.49,0.2,0.98908,1e-05,1.74328]
[1776379669739,45.19,74977.49,0.2,0.98908,1e-05,1.74328]
[1776379669940,45.19,74977.49,0.2,0.98908,1e-05,1.74328]
[1776379669786,45.2,74977.49,0.2,0.98908,1e-05,1.74337]
[1776379675738,45.2,74978.01,0.2,0.98908,1e-05,1.74305]
[1776379675940,45.2,74978.01,0.2,0.98908,1e-05,1.74305]
[1776379681413,45.2,74977.69,0.2,0.98908,1e-05,1.74403]
[1776379681446,45.2,74977.69,0.2,0.98908,1e-05,1.74403]
[1776379681635,45.2,74977.69,0.2,0.98908,1e-05,1.74403]
[1776379681694,45.2,74977.69,0.2,0.98908,1e-05,1.74403]
[1776379681721,45.2,74976.2,0.2,0.98906,1e-05,1.74626]
[1776379685341,45.2,74974.67,0.2,0.98904,1e-05,1.74862]
[1776379685438,45.2,74974.67,0.2,0.98904,1e-05,1.74862]
[1776379685713,45.2,74973.08,0.2,0.98902,1e-05,1.75106]
[1776379686918,45.2,74973.08,0.2,0.98902,1e-05,1.75106]
[1776379686935,45.2,74973.08,0.2,0.98902,1e-05,1.75106]
[1776379689254,45.2,74969.56,0.2,0.98899,1e-05,1.75635]
[1776379689437,45.2,74969.56,0.2,0.98899,1e-05,1.75635]
[1776379689741,45.2,74969.1,0.2,0.98898,1e-05,1.75708]
[1776379694776,45.22,74967.38,0.2,0.98894,1e-05,1.76279]
[1776379697240,45.23,74966.08,0.2,0.98892,1e-05,1.76595]
[1776379702833,45.24,74966.83,0.2,0.9889,1e-05,1.76868]
[1776379707868,45.26,74968.14,0.2,0.98889,1e-05,1.76995]
[1776379710881,45.27,74968.31,0.2,0.98888,1e-05,1.77097]
[1776379710937,45.27,74968.31,0.2,0.98888,1e-05,1.77097]
[1776379710982,45.27,74967.48,0.2,0.98887,1e-05,1.77281]
[1776379716931,45.29,74967.7,0.2,0.98885,1e-05,1.77468]
[1776379722974,45.31,74967.79,0.2,0.98883,1e-05,1.77829]
[1776379728011,45.32,74968.71,0.2,0.98881,1e-05,1.78005]
[1776379729016,45.33,74973.82,0.2,0.98886,1e-05,1.77324]
[1776379734050,45.34,74974.74,0.2,0.98885,1e-05,1.77565]
[1776379740093,45.36,74974.81,0.2,0.98882,1e-05,1.77927]
[1776379744121,45.38,74969.17,0.2,0.98874,1e-05,1.78994]
[1776379748148,45.39,74965.96,0.2,0.98869,1e-05,1.797]
[1776379754191,45.4,74965.89,0.2,0.98866,1e-05,1.8006]
[1776379759226,45.42,74965.68,0.2,0.98864,1e-05,1.8038]
[1776379765268,45.44,74965.69,0.2,0.98862,1e-05,1.80723]
[1776379770303,45.45,74966.05,0.2,0.9886,1e-05,1.80954]
[1776379775337,45.46,74966.53,0.2,0.98859,1e-05,1.81007]
[1776379780373,45.48,74968.85,0.2,0.9886,1e-05,1.80951]
[1776379784401,45.49,74965.84,0.2,0.98855,1e-05,1.8162]
[1776379787422,45.5,74960.38,0.2,0.98848,1e-05,1.82594]
[1776379788797,45.5,74954.49,0.2,0.98841,1e-05,1.83522]
[1776379792457,45.51,74958.52,0.2,0.98844,1e-05,1.83133]
[1776379794471,45.51,74961.76,0.2,0.98847,1e-05,1.82759]
[1776379795478,45.52,74966.61,0.2,0.98851,1e-05,1.82095]
[1776379796659,45.52,74971.43,0.2,0.98856,1e-05,1.81439]
[1776379802527,45.54,74970.42,0.2,0.98853,1e-05,1.81919]
[1776379807562,45.55,74970.35,0.2,0.98851,1e-05,1.82201]
[1776379808569,45.55,74978.81,0.2,0.9886,1e-05,1.81008]
[1776379809576,45.56,74981.18,0.2,0.98862,1e-05,1.80716]
[1776379814611,45.57,74981.13,0.2,0.9886,1e-05,1.81003]
[1776379819646,45.57,74982.28,0.2,0.9886,1e-05,1.80931]
[1776379824681,45.57,74983.18,0.2,0.98861,1e-05,1.80778]
[1776379829716,45.57,74984.34,0.2,0.98863,1e-05,1.80586]
[1776379835758,45.57,74985.42,0.2,0.98865,1e-05,1.80242]
[1776379839787,45.57,74978.28,0.2,0.98857,1e-05,1.81273]
[1776379844822,45.57,74977.06,0.2,0.98856,1e-05,1.81423]
[1776379847843,45.57,74974.07,0.2,0.98852,1e-05,1.81963]
[1776379848850,45.58,74949.69,0.2,0.98825,1e-05,1.85642]
[1776379849857,45.58,74947.48,0.2,0.98822,1e-05,1.8602]
[1776379854892,45.59,74947.4,0.2,0.98821,1e-05,1.86261]
[1776379855900,45.59,74943.78,0.2,0.98816,1e-05,1.86852]
[1776379857954,45.59,74941.1,0.2,0.98813,1e-05,1.87301]
[1776379859927,45.6,74946.74,0.2,0.98818,1e-05,1.86583]
[1776379860934,45.6,74934.86,0.2,0.98805,1e-05,1.88424]
[1776379861941,45.6,74926.57,0.2,0.98795,1e-05,1.89727]
[1776379863967,45.61,74919.34,0.2,0.98786,1e-05,1.90913]
[1776379864974,45.61,74914.5,0.2,0.9878,1e-05,1.91694]
[1776379865939,45.61,74914.5,0.2,0.9878,1e-05,1.91694]
[1776379867995,45.62,74918.49,0.2,0.98784,1e-05,1.91193]
[1776379869936,45.62,74916.95,0.2,0.98782,1e-05,1.91467]
[1776379870235,45.62,74916.68,0.2,0.98781,1e-05,1.91546]
[1776379870437,45.62,74916.68,0.2,0.98781,1e-05,1.91546]
[1776379871016,45.62,74916.64,0.2,0.98781,1e-05,1.91589]
[1776379875044,45.63,74920.27,0.2,0.98784,1e-05,1.91178]
[1776379876051,45.63,74923.36,0.2,0.98787,1e-05,1.90742]
[1776379881087,45.64,74923.88,0.2,0.98787,1e-05,1.90789]
[1776379888011,45.64,74923.36,0.2,0.98785,1e-05,1.91018]
[1776379893171,45.63,74923.45,0.2,0.98788,1e-05,1.90647]
[1776379895185,45.63,74928.25,0.2,0.98794,1e-05,1.89867]
[1776379897206,45.63,74930.73,0.2,0.98797,1e-05,1.89445]
[1776379897437,45.63,74930.73,0.2,0.98797,1e-05,1.89445]
[1776379903766,45.63,74930.77,0.2,0.98797,1e-05,1.89375]
[1776379903865,45.62,74934.74,0.2,0.98802,1e-05,1.88752]
[1776379904248,45.62,74938.36,0.2,0.98806,1e-05,1.88203]
[1776379907064,45.62,74939.04,0.2,0.98807,1e-05,1.88081]
[1776379912303,45.62,74937.45,0.2,0.98806,1e-05,1.88247]
[1776379914343,45.62,74934.66,0.2,0.98803,1e-05,1.88652]
[1776379914435,45.62,74934.66,0.2,0.98803,1e-05,1.88652]
[1776379916643,45.62,74933.12,0.2,0.98801,1e-05,1.8885]
[1776379916693,45.62,74933.12,0.2,0.98801,1e-05,1.8885]
[1776379916742,45.62,74939.73,0.2,0.98809,1e-05,1.8783]
[1776379919354,45.61,74942.18,0.2,0.98812,1e-05,1.87411]
[1776379921593,45.61,74942.7,0.2,0.98813,1e-05,1.87317]
[1776379921694,45.61,74942.7,0.2,0.98813,1e-05,1.87317]
[1776379925396,45.61,74952.11,0.2,0.98824,1e-05,1.85828]
[1776379926403,45.61,74955.51,0.2,0.98827,1e-05,1.85306]
[1776379928035,45.61,74955.51,0.2,0.98827,1e-05,1.85306]
[1776379928205,45.61,74955.51,0.2,0.98827,1e-05,1.85306]
[1776379928037,45.61,74957.55,0.2,0.9883,1e-05,1.8499]
[1776379928832,45.61,74957.55,0.2,0.9883,1e-05,1.8499]
[1776379928935,45.61,74957.55,0.2,0.9883,1e-05,1.8499]
[1776379932445,45.61,74950.16,0.2,0.98822,1e-05,1.86042]
[1776379935008,45.61,74948.4,0.2,0.9882,1e-05,1.86293]
[1776379935194,45.61,74948.4,0.2,0.9882,1e-05,1.86293]
[1776379935214,45.61,74946.85,0.2,0.98819,1e-05,1.86513]
[1776379935852,45.61,74946.85,0.2,0.98819,1e-05,1.86513]
[1776379935943,45.61,74946.85,0.2,0.98819,1e-05,1.86513]
[1776379935953,45.6,74942.91,0.2,0.98814,1e-05,1.87093]
[1776379938489,45.6,74939.38,0.2,0.98811,1e-05,1.87582]
[1776379943525,45.6,74941.6,0.2,0.98814,1e-05,1.87171]
[1776379946877,45.6,74942.39,0.2,0.98815,1e-05,1.87023]
[1776379946936,45.6,74942.39,0.2,0.98815,1e-05,1.87023]
[1776379946973,45.6,74943.33,0.2,0.98816,1e-05,1.86867]
[1776379947759,45.6,74943.33,0.2,0.98816,1e-05,1.86867]
[1776379947937,45.6,74943.33,0.2,0.98816,1e-05,1.86867]
[1776379953595,45.59,74943.57,0.2,0.98818,1e-05,1.86573]
[1776379956057,45.59,74943.77,0.2,0.98818,1e-05,1.86529]
[1776379956190,45.59,74943.77,0.2,0.98818,1e-05,1.86529]
[1776379956241,45.59,74943.54,0.2,0.98818,1e-05,1.86551]
[1776379956795,45.59,74943.54,0.2,0.98818,1e-05,1.86551]
[1776379956946,45.59,74943.54,0.2,0.98818,1e-05,1.86551]
[1776379962658,45.59,74941.05,0.2,0.98816,1e-05,1.86836]
[1776379965553,45.59,74940.94,0.2,0.98816,1e-05,1.86826]
[1776379965704,45.59,74940.94,0.2,0.98816,1e-05,1.86826]
[1776379965737,45.58,74943.05,0.2,0.98818,1e-05,1.86496]
[1776379966319,45.58,74943.05,0.2,0.98818,1e-05,1.86496]
[1776379966437,45.58,74943.05,0.2,0.98818,1e-05,1.86496]
[1776379966690,45.58,74946.88,0.2,0.98823,1e-05,1.85908]
[1776379972021,45.58,74944.2,0.2,0.9882,1e-05,1.86276]
[1776379972191,45.58,74944.2,0.2,0.9882,1e-05,1.86276]
[1776379974484,45.58,74944.53,0.2,0.98821,1e-05,1.86191]
[1776379974697,45.58,74944.53,0.2,0.98821,1e-05,1.86191]
[1776379974762,45.58,74943.66,0.2,0.9882,1e-05,1.86299]
[1776379982818,45.57,74938.89,0.2,0.98815,1e-05,1.86923]
[1776379984109,45.57,74938.89,0.2,0.98815,1e-05,1.86923]
[1776379984193,45.57,74938.89,0.2,0.98815,1e-05,1.86923]
[1776379986846,45.57,74933.44,0.2,0.98809,1e-05,1.87695]
[1776379988120,45.57,74933.44,0.2,0.98809,1e-05,1.87695]
[1776379988200,45.57,74933.44,0.2,0.98809,1e-05,1.87695]
[1776379988293,45.57,74928.18,0.2,0.98804,1e-05,1.88479]
[1776379989155,45.57,74928.18,0.2,0.98804,1e-05,1.88479]
[1776379989204,45.57,74928.18,0.2,0.98804,1e-05,1.88479]
[1776379994902,45.57,74927.65,0.2,0.98804,1e-05,1.88449]
[1776379998759,45.56,74930.06,0.2,0.98807,1e-05,1.88038]
[1776379998937,45.56,74930.06,0.2,0.98807,1e-05,1.88038]
[1776379998959,45.56,74933.55,0.2,0.98811,1e-05,1.87494]
[1776379999812,45.56,74933.55,0.2,0.98811,1e-05,1.87494]
[1776379999938,45.56,74933.55,0.2,0.98811,1e-05,1.87494]
[1776380000037,45.56,74929.4,0.2,0.98806,1e-05,1.88109]
[1776380004972,45.56,74922.27,0.2,0.98799,1e-05,1.89116]
[1776380005493,45.56,74922.27,0.2,0.98799,1e-05,1.89116]
[1776380005694,45.56,74922.27,0.2,0.98799,1e-05,1.89116]
[1776380005979,45.56,74916.68,0.2,0.98793,1e-05,1.89953]
[1776380006649,45.56,74916.68,0.2,0.98793,1e-05,1.89953]
[1776380006699,45.56,74916.68,0.2,0.98793,1e-05,1.89953]
[1776380015042,45.55,74908.1,0.2,0.98785,1e-05,1.90939]
[1776380016049,45.55,74907.13,0.2,0.98784,1e-05,1.91068]
[1776380018062,45.55,74895.67,0.2,0.98771,1e-05,1.92794]
[1776380019070,45.55,74889.14,0.2,0.98763,1e-05,1.93844]
[1776380021084,45.55,74889.94,0.2,0.98764,1e-05,1.93728]
[1776380021471,45.55,74889.94,0.2,0.98764,1e-05,1.93728]
[1776380021714,45.55,74889.94,0.2,0.98764,1e-05,1.93728]
[1776380022091,45.55,74889.56,0.2,0.98764,1e-05,1.93761]
[1776380022481,45.55,74889.56,0.2,0.98764,1e-05,1.93761]
[1776380022695,45.55,74889.56,0.2,0.98764,1e-05,1.93761]
[1776380028133,45.55,74889.21,0.2,0.98764,1e-05,1.93781]
[1776380030847,45.55,74888.74,0.2,0.98763,1e-05,1.93862]
[1776380030938,45.55,74888.74,0.2,0.98763,1e-05,1.93862]
[1776380031154,45.55,74888.6,0.2,0.98763,1e-05,1.93858]
[1776380031420,45.55,74888.6,0.2,0.98763,1e-05,1.93858]
[1776380031439,45.55,74888.6,0.2,0.98763,1e-05,1.93858]
[1776380037197,45.54,74887.33,0.2,0.98763,1e-05,1.93897]
[1776380041225,45.54,74877.61,0.2,0.98752,1e-05,1.95367]
[1776380042231,45.54,74874.49,0.2,0.98748,1e-05,1.95888]
[1776380042599,45.54,74874.49,0.2,0.98748,1e-05,1.95888]
[1776380042695,45.54,74874.49,0.2,0.98748,1e-05,1.95888]
[1776380043239,45.54,74871.41,0.2,0.98744,1e-05,1.96404]
[1776380044246,45.54,74860.92,0.2,0.98731,1e-05,1.98089]
[1776380045253,45.54,74855.31,0.2,0.98724,1e-05,1.99009]
[1776380046260,45.54,74854.2,0.2,0.98723,1e-05,1.99213]
[1776380048915,45.55,74853.52,0.2,0.98722,1e-05,1.99373]
[1776380048943,45.55,74853.52,0.2,0.98722,1e-05,1.99373]
[1776380054316,45.55,74854.83,0.2,0.98722,1e-05,1.99317]
[1776380059351,45.56,74858.47,0.2,0.98726,1e-05,1.98866]
[1776380060358,45.56,74863.93,0.2,0.98732,1e-05,1.98026]
[1776380061365,45.56,74859.74,0.2,0.98727,1e-05,1.98716]
[1776380062372,45.56,74854.72,0.2,0.98721,1e-05,1.9954]
[1776380063005,45.56,74854.72,0.2,0.98721,1e-05,1.9954]
[1776380063191,45.56,74854.72,0.2,0.98721,1e-05,1.9954]
[1776380063228,45.56,74854.72,0.2,0.9872,1e-05,1.99567]
[1776380064367,45.56,74854.72,0.2,0.9872,1e-05,1.99567]
[1776380063379,45.56,74859.04,0.2,0.98726,1e-05,1.9888]
[1776380064437,45.56,74859.04,0.2,0.98726,1e-05,1.9888]
[1776380066981,45.57,74860.21,0.2,0.98727,1e-05,1.98745]
[1776380067193,45.57,74860.21,0.2,0.98727,1e-05,1.98745]
[1776380067233,45.57,74860.21,0.2,0.98727,1e-05,1.98745]
[1776380067294,45.57,74863.71,0.2,0.9873,1e-05,1.98243]
[1776380067435,45.57,74863.71,0.2,0.9873,1e-05,1.98243]
[1776380067445,45.57,74867.03,0.2,0.98734,1e-05,1.97746]
[1776380068414,45.57,74869.9,0.2,0.98737,1e-05,1.97293]
[1776380070527,45.57,74870.27,0.2,0.98738,1e-05,1.97262]
[1776380070698,45.57,74870.27,0.2,0.98738,1e-05,1.97262]
[1776380075245,45.58,74869.08,0.2,0.98736,1e-05,1.97424]
[1776380075377,45.58,74869.08,0.2,0.98736,1e-05,1.97424]
[1776380075344,45.58,74868.43,0.2,0.98735,1e-05,1.97555]
[1776380075440,45.58,74868.43,0.2,0.98735,1e-05,1.97555]
[1776380075463,45.58,74871.28,0.2,0.98738,1e-05,1.97134]
[1776380079764,45.58,74871.46,0.2,0.98738,1e-05,1.97192]
[1776380079937,45.58,74871.46,0.2,0.98738,1e-05,1.97192]
[1776380080038,45.59,74873.63,0.2,0.9874,1e-05,1.96879]
[1776380081562,45.59,74874.09,0.2,0.98741,1e-05,1.96835]
[1776380081699,45.59,74874.09,0.2,0.98741,1e-05,1.96835]
[1776380082511,45.59,74878.29,0.2,0.98745,1e-05,1.96234]
[1776380083519,45.59,74882.96,0.2,0.98751,1e-05,1.95532]
[1776380085533,45.59,74885.7,0.2,0.98753,1e-05,1.95165]
[1776380086468,45.59,74885.7,0.2,0.98753,1e-05,1.95165]
[1776380086540,45.59,74887.15,0.2,0.98755,1e-05,1.94909]
[1776380087547,45.59,74894.8,0.2,0.98764,1e-05,1.93689]
[1776380088600,45.59,74894.8,0.2,0.98764,1e-05,1.93689]
[1776380088610,45.59,74898.23,0.2,0.98768,1e-05,1.93191]
[1776380090911,45.6,74896.83,0.2,0.98766,1e-05,1.93443]
[1776380090940,45.6,74896.83,0.2,0.98766,1e-05,1.93443]
[1776380091575,45.6,74899.44,0.2,0.98769,1e-05,1.93106]
[1776380096610,45.59,74899.44,0.2,0.9877,1e-05,1.92976]
[1776380101406,45.59,74899.77,0.2,0.98771,1e-05,1.92846]
[1776380100637,45.59,74893.27,0.2,0.98763,1e-05,1.93889]
[1776380101473,45.59,74893.27,0.2,0.98763,1e-05,1.93889]
[1776380101645,45.59,74892.77,0.2,0.98762,1e-05,1.93999]
[1776380103415,45.59,74892.77,0.2,0.98762,1e-05,1.93999]
[1776380103436,45.59,74892.88,0.2,0.98762,1e-05,1.94015]
[1776380109174,45.59,74892.54,0.2,0.98762,1e-05,1.94044]
[1776380110590,45.6,74893.38,0.2,0.98762,1e-05,1.94044]
[1776380110688,45.6,74893.38,0.2,0.98762,1e-05,1.94044]
[1776380113729,45.6,74899.01,0.2,0.98768,1e-05,1.93241]
[1776380115778,45.6,74900.11,0.2,0.98769,1e-05,1.93044]
[1776380115937,45.6,74900.11,0.2,0.98769,1e-05,1.93044]
[1776380120778,45.61,74902.34,0.2,0.9877,1e-05,1.92905]
[1776380122418,45.61,74902.34,0.2,0.9877,1e-05,1.92905]
[1776380122437,45.61,74903.13,0.2,0.98771,1e-05,1.92818]
[1776380127827,45.62,74903.31,0.2,0.9877,1e-05,1.92996]
[1776380132862,45.63,74903.09,0.2,0.98769,1e-05,1.93029]
[1776380134811,45.63,74902.86,0.2,0.98769,1e-05,1.93098]
[1776380134940,45.63,74902.86,0.2,0.98769,1e-05,1.93098]
[1776380140920,45.64,74897.98,0.2,0.98761,1e-05,1.94085]
[1776380141927,45.64,74894.1,0.2,0.98757,1e-05,1.94719]
[1776380142785,45.64,74894.1,0.2,0.98757,1e-05,1.94719]
[1776380142936,45.64,74894.1,0.2,0.98757,1e-05,1.94719]
[1776380147968,45.65,74897.1,0.2,0.98759,1e-05,1.94433]
[1776380148581,45.65,74897.1,0.2,0.98759,1e-05,1.94433]
[1776380148696,45.65,74897.1,0.2,0.98759,1e-05,1.94433]
[1776380161064,45.67,74895.99,0.2,0.98754,1e-05,1.95005]
[1776380162982,45.67,74895.99,0.2,0.98754,1e-05,1.95005]
[1776380163191,45.67,74895.99,0.2,0.98754,1e-05,1.95005]
[1776380170127,45.68,74895.29,0.2,0.98752,1e-05,1.95383]
[1776380175865,45.69,74894.17,0.2,0.98749,1e-05,1.95677]
[1776380176294,45.69,74894.17,0.2,0.98749,1e-05,1.95677]
[1776380176441,45.69,74894.17,0.2,0.98749,1e-05,1.95677]
[1776380183218,45.7,74895.16,0.2,0.98749,1e-05,1.95787]
[1776380185234,45.7,74892.32,0.2,0.98745,1e-05,1.9629]
[1776380187899,45.71,74891.26,0.2,0.98743,1e-05,1.96513]
[1776380187937,45.71,74891.26,0.2,0.98743,1e-05,1.96513]
[1776380195304,45.72,74892.16,0.2,0.98744,1e-05,1.96427]
[1776380199332,45.72,74894.32,0.2,0.98745,1e-05,1.96203]
[1776380200535,45.72,74894.63,0.2,0.98746,1e-05,1.96183]
[1776380200690,45.72,74894.63,0.2,0.98746,1e-05,1.96183]
[1776380204368,45.73,74897.35,0.2,0.98748,1e-05,1.95873]
[1776380205375,45.73,74901.64,0.2,0.98753,1e-05,1.95233]
[1776380206066,45.73,74901.64,0.2,0.98753,1e-05,1.95233]
[1776380206193,45.73,74901.64,0.2,0.98753,1e-05,1.95233]
[1776380210411,45.74,74896.03,0.2,0.98745,1e-05,1.96261]
[1776380211418,45.74,74893.68,0.2,0.98742,1e-05,1.96659]
[1776380211808,45.74,74893.68,0.2,0.98742,1e-05,1.96659]
[1776380211938,45.74,74893.68,0.2,0.98742,1e-05,1.96659]
[1776380217460,45.75,74892.51,0.2,0.98739,1e-05,1.97007]
[1776380218467,45.75,74889.46,0.2,0.98736,1e-05,1.97513]
[1776380219277,45.75,74889.46,0.2,0.98736,1e-05,1.97513]
[1776380219436,45.75,74889.46,0.2,0.98736,1e-05,1.97513]
[1776380221488,45.75,74885.94,0.2,0.98731,1e-05,1.98146]
[1776380222495,45.75,74876.56,0.2,0.98719,1e-05,1.99653]
[1776380223502,45.76,74864.38,0.2,0.98705,1e-05,2.01617]
[1776380224509,45.76,74860.03,0.2,0.98699,1e-05,2.02336]
[1776380225516,45.76,74859.47,0.2,0.98698,1e-05,2.02445]
[1776380225857,45.76,74859.47,0.2,0.98698,1e-05,2.02445]
[1776380225936,45.76,74859.47,0.2,0.98698,1e-05,2.02445]
[1776380226522,45.76,74858.89,0.2,0.98698,1e-05,2.02556]
[1776380229112,45.76,74859.12,0.2,0.98698,1e-05,2.02555]
[1776380229193,45.76,74859.12,0.2,0.98698,1e-05,2.02555]
[1776380234579,45.76,74861.21,0.2,0.98699,1e-05,2.02331]
[1776380238787,45.77,74860.19,0.2,0.98697,1e-05,2.0257]
[1776380238938,45.77,74860.19,0.2,0.98697,1e-05,2.0257]
[1776380239122,45.77,74862.64,0.2,0.987,1e-05,2.02196]
[1776380240692,45.77,74863.05,0.2,0.98701,1e-05,2.0215]
[1776380240793,45.77,74863.54,0.2,0.98701,1e-05,2.02091]
[1776380244559,45.77,74866.39,0.2,0.98704,1e-05,2.01694]
[1776380244689,45.77,74866.39,0.2,0.98704,1e-05,2.01694]
[1776380244790,45.77,74870.03,0.2,0.98708,1e-05,2.01134]
[1776380251123,45.78,74872.32,0.2,0.9871,1e-05,2.00875]
[1776380251200,45.78,74872.32,0.2,0.9871,1e-05,2.00875]
[1776380252700,45.78,74873.58,0.2,0.98713,1e-05,2.00544]
[1776380252936,45.78,74873.58,0.2,0.98713,1e-05,2.00544]
[1776380253037,45.78,74873.73,0.2,0.98713,1e-05,2.00542]
[1776380259541,45.79,74873.34,0.2,0.98711,1e-05,2.0071]
[1776380259694,45.79,74874.05,0.2,0.98712,1e-05,2.00618]
[1776380264791,45.79,74873.48,0.2,0.9871,1e-05,2.00833]
[1776380266936,45.8,74874.56,0.2,0.98712,1e-05,2.00681]
[1776380267195,45.8,74874.56,0.2,0.98712,1e-05,2.00681]
[1776380267882,45.8,74874.56,0.2,0.98711,1e-05,2.00702]
[1776380267937,45.8,74874.56,0.2,0.98711,1e-05,2.00702]
[1776380267977,45.8,74874.72,0.2,0.98711,1e-05,2.00697]
[1776380270833,45.8,74882.07,0.2,0.9872,1e-05,1.99591]
[1776380272864,45.8,74885.94,0.2,0.98724,1e-05,1.99024]
[1776380273859,45.8,74895.51,0.2,0.98735,1e-05,1.97539]
[1776380274927,45.8,74895.51,0.2,0.98735,1e-05,1.97539]
[1776380274942,45.8,74895.51,0.2,0.98735,1e-05,1.97539]
[1776380274955,45.8,74895.94,0.2,0.98736,1e-05,1.97497]
[1776380281401,45.81,74895.94,0.2,0.98735,1e-05,1.97623]
[1776380281439,45.81,74895.94,0.2,0.98735,1e-05,1.97623]
[1776380281808,45.81,74896.12,0.2,0.98735,1e-05,1.9762]
[1776380281938,45.81,74896.12,0.2,0.98735,1e-05,1.9762]
[1776380282038,45.81,74896.11,0.2,0.98735,1e-05,1.97646]
[1776380286674,45.82,74892.9,0.2,0.9873,1e-05,1.98249]
[1776380286694,45.82,74892.9,0.2,0.9873,1e-05,1.98249]
[1776380292992,45.83,74892.86,0.2,0.98729,1e-05,1.98422]
[1776380295523,45.83,74892.45,0.2,0.98728,1e-05,1.9851]
[1776380295705,45.83,74891.97,0.2,0.98727,1e-05,1.98609]
[1776380296288,45.83,74891.97,0.2,0.98727,1e-05,1.98609]
[1776380296435,45.83,74891.97,0.2,0.98727,1e-05,1.98609]
[1776380296509,45.83,74890.54,0.2,0.98725,1e-05,1.98858]
[1776380305081,45.84,74889.39,0.2,0.98723,1e-05,1.99245]
[1776380308102,45.84,74885.39,0.2,0.98717,1e-05,1.99946]
[1776380309969,45.84,74882.37,0.2,0.98713,1e-05,2.00446]
[1776380310195,45.84,74882.37,0.2,0.98713,1e-05,2.00446]
[1776380314144,45.85,74878.64,0.2,0.98709,1e-05,2.00969]
[1776380315021,45.85,74878.64,0.2,0.98709,1e-05,2.00969]
[1776380315188,45.85,74878.64,0.2,0.98709,1e-05,2.00969]
[1776380315289,45.85,74878.33,0.2,0.98709,1e-05,2.01039]
[1776380316795,45.85,74880.03,0.2,0.98711,1e-05,2.00789]
[1776380316939,45.85,74880.03,0.2,0.98711,1e-05,2.00789]
[1776380319178,45.85,74885.98,0.2,0.98717,1e-05,1.99908]
[1776380322337,45.85,74887.0,0.2,0.98718,1e-05,1.99791]
[1776380322439,45.85,74887.0,0.2,0.98718,1e-05,1.99791]
[1776380322873,45.85,74886.97,0.2,0.98718,1e-05,1.99818]
[1776380322938,45.85,74886.97,0.2,0.98718,1e-05,1.99818]
[1776380323037,45.86,74886.97,0.2,0.98718,1e-05,1.9984]
[1776380328242,45.86,74887.9,0.2,0.98718,1e-05,1.99806]
[1776380329280,45.86,74887.9,0.2,0.98718,1e-05,1.99806]
[1776380329440,45.86,74887.9,0.2,0.98718,1e-05,1.99806]
[1776380335796,45.87,74888.4,0.2,0.98718,1e-05,1.99862]
[1776380335939,45.87,74888.4,0.2,0.98718,1e-05,1.99862]
[1776380336468,45.87,74888.4,0.2,0.98718,1e-05,1.99862]
[1776380336539,45.87,74887.17,0.2,0.98716,1e-05,2.00102]
[1776380336693,45.87,74887.17,0.2,0.98716,1e-05,2.00102]
[1776380343347,45.88,74886.73,0.2,0.98714,1e-05,2.00325]
[1776380345385,45.88,74886.73,0.2,0.98714,1e-05,2.00325]
[1776380345440,45.88,74886.73,0.2,0.98714,1e-05,2.00325]
[1776380355431,45.89,74888.67,0.2,0.98715,1e-05,2.0028]
[1776380356138,45.89,74888.67,0.2,0.98715,1e-05,2.0028]
[1776380356192,45.89,74888.67,0.2,0.98715,1e-05,2.0028]
[1776380357260,45.89,74887.62,0.2,0.98713,1e-05,2.00468]
[1776380357439,45.89,74887.62,0.2,0.98713,1e-05,2.00468]
[1776380357445,45.89,74887.58,0.2,0.98713,1e-05,2.00496]
[1776380362480,45.9,74887.48,0.2,0.98712,1e-05,2.00619]
[1776380367515,45.9,74887.48,0.2,0.98711,1e-05,2.00726]
[1776380371502,45.9,74887.4,0.2,0.98711,1e-05,2.00802]
[1776380371688,45.9,74887.4,0.2,0.98711,1e-05,2.00802]
[1776380377585,45.91,74887.87,0.2,0.98711,1e-05,2.00702]
[1776380383627,45.92,74887.56,0.2,0.9871,1e-05,2.00877]
[1776380388662,45.92,74887.7,0.2,0.98709,1e-05,2.00959]
[1776380394704,45.93,74887.67,0.2,0.98708,1e-05,2.01086]
[1776380397029,45.93,74887.52,0.2,0.98708,1e-05,2.01151]
[1776380397190,45.93,74887.52,0.2,0.98708,1e-05,2.01151]
[1776380398860,45.93,74887.52,0.2,0.98708,1e-05,2.01171]
[1776380398938,45.93,74887.52,0.2,0.98708,1e-05,2.01171]
[1776380399038,45.93,74887.55,0.2,0.98708,1e-05,2.01207]
[1776380401753,45.93,74881.84,0.2,0.987,1e-05,2.02156]
[1776380402761,45.94,74868.22,0.2,0.98684,1e-05,2.04358]
[1776380403932,45.94,74868.22,0.2,0.98684,1e-05,2.04358]
[1776380404214,45.94,74868.22,0.2,0.98684,1e-05,2.04358]
[1776380404312,45.94,74865.9,0.2,0.98681,1e-05,2.04765]
[1776380405788,45.94,74859.66,0.2,0.98673,1e-05,2.05787]
[1776380408473,45.94,74860.18,0.2,0.98673,1e-05,2.05728]
[1776380408697,45.94,74860.18,0.2,0.98673,1e-05,2.05728]
[1776380408482,45.94,74860.18,0.2,0.98673,1e-05,2.0574]
[1776380414851,45.94,74860.44,0.2,0.98673,1e-05,2.05782]
[1776380421900,45.95,74858.76,0.2,0.9867,1e-05,2.06135]
[1776380426935,45.95,74857.15,0.2,0.98668,1e-05,2.06452]
[1776380430697,45.95,74856.95,0.2,0.98667,1e-05,2.06506]
[1776380432649,45.95,74856.93,0.2,0.98667,1e-05,2.0653]
[1776380432689,45.95,74856.93,0.2,0.98667,1e-05,2.0653]
[1776380432751,45.95,74860.46,0.2,0.98673,1e-05,2.05793]
[1776380435998,45.95,74867.81,0.2,0.98681,1e-05,2.04655]
[1776380438430,45.95,74869.87,0.2,0.98684,1e-05,2.04338]
[1776380438697,45.95,74869.87,0.2,0.98684,1e-05,2.04338]
[1776380442053,45.96,74880.62,0.2,0.98696,1e-05,2.02687]
[1776380443060,45.96,74881.44,0.2,0.98697,1e-05,2.02573]
[1776380443922,45.96,74881.44,0.2,0.98697,1e-05,2.02573]
[1776380443938,45.96,74881.44,0.2,0.98697,1e-05,2.02573]
[1776380444190,45.96,74881.44,0.2,0.98697,1e-05,2.02573]
[1776380444436,45.96,74881.44,0.2,0.98697,1e-05,2.02573]
[1776380444439,45.96,74881.95,0.2,0.98697,1e-05,2.02509]
[1776380450109,45.96,74885.86,0.2,0.98701,1e-05,2.01989]
[1776380455268,45.97,74887.88,0.2,0.98703,1e-05,2.0174]
[1776380455440,45.97,74887.88,0.2,0.98703,1e-05,2.0174]
[1776380455643,45.97,74887.88,0.2,0.98703,1e-05,2.0174]
[1776380455693,45.97,74887.88,0.2,0.98703,1e-05,2.0174]
[1776380455744,45.97,74887.78,0.2,0.98703,1e-05,2.01775]
[1776380457159,45.97,74893.72,0.2,0.9871,1e-05,2.00868]
[1776380458165,45.97,74899.58,0.2,0.98717,1e-05,1.9996]
[1776380460299,45.97,74900.38,0.2,0.98718,1e-05,1.99855]
[1776380460436,45.97,74900.38,0.2,0.98718,1e-05,1.99855]
[1776380460511,45.97,74900.17,0.2,0.98717,1e-05,1.9991]
[1776380461591,45.97,74900.17,0.2,0.98717,1e-05,1.9991]
[1776380461693,45.97,74900.17,0.2,0.98717,1e-05,1.9991]
[1776380467228,45.98,74899.59,0.2,0.98715,1e-05,2.0015]
[1776380474277,45.99,74900.63,0.2,0.98716,1e-05,2.00131]
[1776380476631,45.99,74900.59,0.2,0.98715,1e-05,2.00158]
[1776380476691,45.99,74900.59,0.2,0.98715,1e-05,2.00158]
[1776380480366,45.99,74901.31,0.2,0.98716,1e-05,2.00125]
[1776380480437,45.99,74901.31,0.2,0.98716,1e-05,2.00125]
[1776380480467,45.99,74901.31,0.2,0.98715,1e-05,2.00145]
[1776380483684,45.99,74902.66,0.2,0.98717,1e-05,1.99973]
[1776380483935,46.0,74904.58,0.2,0.98719,1e-05,1.9969]
[1776380486361,46.0,74896.22,0.2,0.98708,1e-05,2.01075]
[1776380487367,46.0,74887.67,0.2,0.98698,1e-05,2.02454]
[1776380488375,46.0,74886.47,0.2,0.98696,1e-05,2.02661]
[1776380489109,46.0,74886.47,0.2,0.98696,1e-05,2.02661]
[1776380489191,46.0,74886.47,0.2,0.98696,1e-05,2.02661]
[1776380489562,46.0,74886.47,0.2,0.98696,1e-05,2.02661]
[1776380489700,46.0,74886.47,0.2,0.98696,1e-05,2.02661]
[1776380489790,46.0,74886.47,0.2,0.98696,1e-05,2.02677]
[1776380492403,46.0,74895.56,0.2,0.98708,1e-05,2.01105]
[1776380494560,46.0,74897.28,0.2,0.9871,1e-05,2.0085]
[1776380494695,46.0,74897.28,0.2,0.9871,1e-05,2.0085]
[1776380494778,46.01,74898.53,0.2,0.98711,1e-05,2.00671]
[1776380495424,46.01,74909.42,0.2,0.98724,1e-05,1.98972]
[1776380496431,46.01,74913.53,0.2,0.98729,1e-05,1.98349]
[1776380498445,46.01,74917.87,0.2,0.98734,1e-05,1.97715]
[1776380499452,46.01,74921.35,0.2,0.98737,1e-05,1.97195]
[1776380503479,46.01,74927.78,0.2,0.98744,1e-05,1.96292]
[1776380505116,46.02,74928.55,0.2,0.98745,1e-05,1.96199]
[1776380505192,46.02,74928.55,0.2,0.98745,1e-05,1.96199]
[1776380510680,46.02,74931.65,0.2,0.98748,1e-05,1.95847]
[1776380510700,46.02,74931.65,0.2,0.98748,1e-05,1.95847]
[1776380510774,46.02,74931.44,0.2,0.98747,1e-05,1.95906]
[1776380510979,46.02,74931.44,0.2,0.98747,1e-05,1.95906]
[1776380511196,46.02,74931.44,0.2,0.98747,1e-05,1.95906]
[1776380516811,46.03,74931.1,0.2,0.98746,1e-05,1.9609]
[1776380516938,46.03,74931.23,0.2,0.98746,1e-05,1.96096]
[1776380517377,46.03,74931.23,0.2,0.98746,1e-05,1.96096]
[1776380517437,46.03,74931.23,0.2,0.98746,1e-05,1.96096]
[1776380517577,46.03,74931.8,0.2,0.98746,1e-05,1.96034]
[1776380523620,46.04,74930.99,0.2,0.98744,1e-05,1.96314]
[1776380527264,46.04,74930.67,0.2,0.98743,1e-05,1.9644]
[1776380527441,46.04,74930.67,0.2,0.98743,1e-05,1.9644]
[1776380527618,46.04,74930.67,0.2,0.98743,1e-05,1.9644]
[1776380527692,46.04,74930.67,0.2,0.98743,1e-05,1.9644]
[1776380527763,46.04,74930.53,0.2,0.98743,1e-05,1.96487]
[1776380529668,46.05,74925.89,0.2,0.98737,1e-05,1.9726]
[1776380530671,46.05,74917.98,0.2,0.98728,1e-05,1.98521]
[1776380531705,46.05,74917.98,0.2,0.98728,1e-05,1.98521]
[1776380531736,46.05,74916.52,0.2,0.98726,1e-05,1.98771]
[1776380531938,46.05,74916.52,0.2,0.98726,1e-05,1.98771]
[1776380531998,46.05,74916.52,0.2,0.98726,1e-05,1.98771]
[1776380532203,46.05,74916.52,0.2,0.98726,1e-05,1.98771]
[1776380535978,46.05,74914.68,0.2,0.98723,1e-05,1.99143]
[1776380536192,46.05,74914.68,0.2,0.98723,1e-05,1.99143]
[1776380536324,46.05,74914.68,0.2,0.98723,1e-05,1.99143]
[1776380536447,46.05,74914.68,0.2,0.98723,1e-05,1.99143]
[1776380536712,46.05,74915.63,0.2,0.98724,1e-05,1.99014]
[1776380540740,46.06,74911.48,0.2,0.98718,1e-05,1.99748]
[1776380542754,46.06,74906.25,0.2,0.98712,1e-05,2.00611]
[1776380544484,46.06,74903.44,0.2,0.98708,1e-05,2.01074]
[1776380544696,46.06,74903.44,0.2,0.98708,1e-05,2.01074]
[1776380544750,46.06,74903.44,0.2,0.98708,1e-05,2.01091]
[1776380544895,46.06,74903.44,0.2,0.98708,1e-05,2.01091]
[1776380544941,46.06,74903.44,0.2,0.98708,1e-05,2.01091]
[1776380548796,46.06,74897.5,0.2,0.98701,1e-05,2.021]
[1776380549267,46.06,74897.5,0.2,0.98701,1e-05,2.021]
[1776380549444,46.06,74897.5,0.2,0.98701,1e-05,2.021]
[1776380551817,46.07,74912.52,0.2,0.98719,1e-05,1.99596]
[1776380552938,46.07,74912.67,0.2,0.98719,1e-05,1.99588]
[1776380553196,46.07,74912.67,0.2,0.98719,1e-05,1.99588]
[1776380553207,46.07,74912.67,0.2,0.98719,1e-05,1.99588]
[1776380553439,46.07,74912.67,0.2,0.98719,1e-05,1.99588]
[1776380553831,46.07,74912.47,0.2,0.98719,1e-05,1.99639]
[1776380558866,46.07,74912.39,0.2,0.98718,1e-05,1.9975]
[1776380560080,46.07,74909.9,0.2,0.98715,1e-05,2.00162]
[1776380560189,46.07,74909.9,0.2,0.98715,1e-05,2.00162]
[1776380560471,46.07,74909.9,0.2,0.98715,1e-05,2.00162]
[1776380560693,46.07,74909.9,0.2,0.98715,1e-05,2.00162]
[1776380560879,46.07,74909.26,0.2,0.98714,1e-05,2.00282]
[1776380562894,46.08,74916.28,0.2,0.98722,1e-05,1.99213]
[1776380564036,46.08,74918.03,0.2,0.98724,1e-05,1.98957]
[1776380564192,46.08,74918.03,0.2,0.98724,1e-05,1.98957]
[1776380566007,46.08,74918.17,0.2,0.98724,1e-05,1.98956]
[1776380566192,46.08,74918.17,0.2,0.98724,1e-05,1.98956]
[1776380566262,46.08,74919.67,0.2,0.98726,1e-05,1.98762]
[1776380572963,46.09,74918.39,0.2,0.98723,1e-05,1.99108]
[1776380575350,46.09,74918.9,0.2,0.98724,1e-05,1.99048]
[1776380575439,46.09,74918.9,0.2,0.98724,1e-05,1.99048]
[1776380582779,46.09,74918.36,0.2,0.98722,1e-05,1.99253]
[1776380582792,46.1,74918.83,0.2,0.98722,1e-05,1.99218]
[1776380582938,46.1,74918.83,0.2,0.98722,1e-05,1.99218]
[1776380583054,46.1,74918.83,0.2,0.98722,1e-05,1.99218]
[1776380583193,46.1,74918.83,0.2,0.98722,1e-05,1.99218]
[1776380583267,46.1,74919.19,0.2,0.98723,1e-05,1.99181]
[1776380588070,46.1,74907.86,0.2,0.98708,1e-05,2.01066]
[1776380589077,46.1,74887.89,0.2,0.98684,1e-05,2.04263]
[1776380590084,46.1,74892.85,0.2,0.9869,1e-05,2.0348]
[1776380591831,46.1,74892.85,0.2,0.9869,1e-05,2.0348]
[1776380591885,46.1,74893.29,0.2,0.9869,1e-05,2.03421]
[1776380591937,46.1,74893.29,0.2,0.9869,1e-05,2.03421]
[1776380592168,46.1,74893.29,0.2,0.9869,1e-05,2.03421]
[1776380592194,46.1,74893.29,0.2,0.9869,1e-05,2.03421]
[1776380592262,46.1,74892.51,0.2,0.98689,1e-05,2.03558]
[1776380596129,46.11,74905.6,0.2,0.98705,1e-05,2.01524]
[1776380597847,46.11,74905.6,0.2,0.98705,1e-05,2.01524]
[1776380597938,46.11,74905.6,0.2,0.98705,1e-05,2.01524]
[1776380597890,46.11,74914.2,0.2,0.98715,1e-05,2.0018]
[1776380598576,46.11,74914.2,0.2,0.98715,1e-05,2.0018]
[1776380598697,46.11,74914.2,0.2,0.98715,1e-05,2.0018]
[1776380598722,46.11,74914.91,0.2,0.98716,1e-05,2.00086]
[1776380604184,46.11,74914.88,0.2,0.98715,1e-05,2.00201]
[1776380606654,46.11,74915.13,0.2,0.98715,1e-05,2.0018]
[1776380606688,46.11,74915.13,0.2,0.98715,1e-05,2.0018]
[1776380606930,46.11,74915.13,0.2,0.98715,1e-05,2.0018]
[1776380606937,46.11,74915.13,0.2,0.98715,1e-05,2.0018]
[1776380606746,46.11,74916.58,0.2,0.98717,1e-05,1.99969]
[1776380612559,46.12,74917.42,0.2,0.98718,1e-05,1.99757]
[1776380612693,46.12,74917.42,0.2,0.98718,1e-05,1.99757]
[1776380612917,46.12,74917.42,0.2,0.98718,1e-05,1.99757]
[1776380612937,46.12,74917.42,0.2,0.98718,1e-05,1.99757]
[1776380612933,46.12,74915.54,0.2,0.98716,1e-05,2.00071]
[1776380613255,46.12,74912.43,0.2,0.98712,1e-05,2.0058]
[1776380614262,46.12,74909.59,0.2,0.98708,1e-05,2.01046]
[1776380617286,46.12,74925.3,0.2,0.98727,1e-05,1.98622]
[1776380618532,46.12,74925.3,0.2,0.98727,1e-05,1.98622]
[1776380618694,46.12,74925.3,0.2,0.98727,1e-05,1.98622]
[1776380618766,46.12,74934.0,0.2,0.98737,1e-05,1.97284]
[1776380619112,46.12,74934.0,0.2,0.98737,1e-05,1.97284]
[1776380619192,46.12,74934.0,0.2,0.98737,1e-05,1.97284]
[1776380619300,46.13,74933.91,0.2,0.98736,1e-05,1.97321]
[1776380621315,46.13,74939.22,0.2,0.98742,1e-05,1.96542]
[1776380623329,46.13,74943.11,0.2,0.98746,1e-05,1.95988]
[1776380625343,46.13,74946.24,0.2,0.9875,1e-05,1.95555]
[1776380626356,46.13,74946.24,0.2,0.9875,1e-05,1.95555]
[1776380626441,46.13,74946.24,0.2,0.9875,1e-05,1.95555]
[1776380626746,46.13,74946.24,0.2,0.9875,1e-05,1.95555]
[1776380626938,46.13,74946.24,0.2,0.9875,1e-05,1.95555]
[1776380626962,46.13,74946.0,0.2,0.98749,1e-05,1.95618]
[1776380628364,46.14,74942.15,0.2,0.98744,1e-05,1.96268]
[1776380629846,46.14,74942.15,0.2,0.98744,1e-05,1.96268]
[1776380629942,46.14,74942.15,0.2,0.98744,1e-05,1.96268]
[1776380629934,46.14,74939.46,0.2,0.98741,1e-05,1.96711]
[1776380630706,46.14,74939.46,0.2,0.98741,1e-05,1.96711]
[1776380630934,46.14,74939.46,0.2,0.98741,1e-05,1.96711]
[1776380630751,46.14,74942.16,0.2,0.98744,1e-05,1.96317]
[1776380631385,46.14,74941.97,0.2,0.98744,1e-05,1.96372]
[1776380633399,46.14,74937.82,0.2,0.98738,1e-05,1.97068]
[1776380634208,46.14,74937.82,0.2,0.98738,1e-05,1.97068]
[1776380634442,46.14,74937.82,0.2,0.98738,1e-05,1.97068]
[1776380634537,46.14,74935.06,0.2,0.98735,1e-05,1.97522]
[1776380640448,46.15,74933.3,0.2,0.98732,1e-05,1.97936]
[1776380642463,46.15,74930.42,0.2,0.98728,1e-05,1.98431]
[1776380643592,46.15,74930.42,0.2,0.98728,1e-05,1.98431]
[1776380643690,46.15,74930.42,0.2,0.98728,1e-05,1.98431]
[1776380643746,46.15,74929.92,0.2,0.98727,1e-05,1.98532]
[1776380644036,46.15,74929.92,0.2,0.98727,1e-05,1.98532]
[1776380644192,46.15,74929.92,0.2,0.98727,1e-05,1.98532]
[1776380649512,46.16,74927.49,0.2,0.98724,1e-05,1.9904]
[1776380653237,46.16,74928.39,0.2,0.98724,1e-05,1.98962]
[1776380653439,46.16,74928.39,0.2,0.98724,1e-05,1.98962]
[1776380653720,46.16,74928.39,0.2,0.98724,1e-05,1.98962]
[1776380653944,46.16,74928.39,0.2,0.98724,1e-05,1.98962]
[1776380653992,46.16,74928.46,0.2,0.98724,1e-05,1.98972]
[1776380660589,46.17,74927.43,0.2,0.98722,1e-05,1.99273]
[1776380665624,46.17,74927.47,0.2,0.98721,1e-05,1.99361]
[1776380668532,46.18,74927.37,0.2,0.98721,1e-05,1.99396]
[1776380668689,46.18,74927.37,0.2,0.98721,1e-05,1.99396]
[1776380668903,46.18,74927.37,0.2,0.98721,1e-05,1.99396]
[1776380668938,46.18,74927.37,0.2,0.98721,1e-05,1.99396]
[1776380668999,46.18,74927.37,0.2,0.98721,1e-05,1.99432]
[1776380670739,46.18,74925.6,0.2,0.98718,1e-05,1.99729]
[1776380670936,46.18,74925.6,0.2,0.98718,1e-05,1.99729]
[1776380671017,46.18,74925.6,0.2,0.98718,1e-05,1.99729]
[1776380671016,46.18,74935.18,0.2,0.98731,1e-05,1.98074]
[1776380671193,46.18,74935.18,0.2,0.98731,1e-05,1.98074]
[1776380671667,46.18,74930.91,0.2,0.98725,1e-05,1.98762]
[1776380672674,46.18,74928.77,0.2,0.98723,1e-05,1.99116]
[1776380674752,46.18,74928.56,0.2,0.98722,1e-05,1.99168]
[1776380674944,46.18,74928.56,0.2,0.98722,1e-05,1.99168]
[1776380676114,46.18,74926.68,0.2,0.9872,1e-05,1.995]
[1776380676192,46.18,74926.68,0.2,0.9872,1e-05,1.995]
[1776380676702,46.18,74926.82,0.2,0.9872,1e-05,1.99496]
[1776380681737,46.19,74927.53,0.2,0.9872,1e-05,1.99476]
[1776380686426,46.19,74927.71,0.2,0.9872,1e-05,1.9952]
[1776380686437,46.19,74927.71,0.2,0.9872,1e-05,1.9952]
[1776380686772,46.19,74938.1,0.2,0.98732,1e-05,1.97912]
[1776380687783,46.19,74964.64,0.2,0.98763,1e-05,1.93828]
[1776380688788,46.19,74968.75,0.2,0.98767,1e-05,1.93227]
[1776380690868,46.2,74969.63,0.2,0.98768,1e-05,1.93121]
[1776380690906,46.2,74972.43,0.2,0.98771,1e-05,1.92722]
[1776380691809,46.2,74975.78,0.2,0.98774,1e-05,1.92241]
[1776380693823,46.2,74972.77,0.2,0.98771,1e-05,1.92761]
[1776380694865,46.2,74972.77,0.2,0.98771,1e-05,1.92761]
[1776380694925,46.2,74972.47,0.2,0.9877,1e-05,1.92837]
[1776380696845,46.21,74968.76,0.2,0.98765,1e-05,1.93463]
[1776380701880,46.21,74968.04,0.2,0.98763,1e-05,1.93716]
[1776380703893,46.22,74970.5,0.2,0.98766,1e-05,1.93396]
[1776380706921,46.22,74989.33,0.2,0.98787,1e-05,1.9062]
[1776380707926,46.22,74997.12,0.2,0.98795,1e-05,1.8948]
[1776380708933,46.22,75000.49,0.2,0.98799,1e-05,1.89009]
[1776380709936,46.22,75000.49,0.2,0.98799,1e-05,1.89009]
[1776380709940,46.23,75003.92,0.2,0.98802,1e-05,1.88531]
[1776380710947,46.23,75008.09,0.2,0.98807,1e-05,1.87945]
[1776380711954,46.23,75005.4,0.2,0.98803,1e-05,1.88385]
[1776380713848,46.23,75004.86,0.2,0.98802,1e-05,1.88504]
[1776380713970,46.23,75003.48,0.2,0.98801,1e-05,1.88749]
[1776380714977,46.23,75000.54,0.2,0.98797,1e-05,1.89228]
[1776380717998,46.24,75002.73,0.2,0.98799,1e-05,1.89009]
[1776380719005,46.24,75006.31,0.2,0.98802,1e-05,1.88508]
[1776380723033,46.25,75010.62,0.2,0.98806,1e-05,1.88014]
[1776380723723,46.25,75010.62,0.2,0.98806,1e-05,1.88014]
[1776380723941,46.25,75010.62,0.2,0.98806,1e-05,1.88014]
[1776380724040,46.25,75011.6,0.2,0.98807,1e-05,1.87906]
[1776380724591,46.25,75011.6,0.2,0.98807,1e-05,1.87906]
[1776380724690,46.25,75011.6,0.2,0.98807,1e-05,1.87906]
[1776380728068,46.26,75016.9,0.2,0.98812,1e-05,1.87271]
[1776380728361,46.26,75016.9,0.2,0.98812,1e-05,1.87271]
[1776380728995,46.26,75016.9,0.2,0.98812,1e-05,1.87271]
[1776380729076,46.26,75019.08,0.2,0.98814,1e-05,1.86986]
[1776380729193,46.26,75019.08,0.2,0.98814,1e-05,1.86986]
[1776380732096,46.27,75015.42,0.2,0.9881,1e-05,1.87487]
[1776380735628,46.27,75015.61,0.2,0.98809,1e-05,1.87539]
[1776380735692,46.27,75015.61,0.2,0.98809,1e-05,1.87539]
[1776380738138,46.28,75012.95,0.2,0.98805,1e-05,1.88133]
[1776380739287,46.28,75012.95,0.2,0.98805,1e-05,1.88133]
[1776380739437,46.28,75012.95,0.2,0.98805,1e-05,1.88133]
[1776380739519,46.28,75010.85,0.2,0.98802,1e-05,1.88485]
[1776380743276,46.29,75012.45,0.2,0.98803,1e-05,1.8836]
[1776380743438,46.29,75012.45,0.2,0.98803,1e-05,1.8836]
[1776380746194,46.3,75007.09,0.2,0.98796,1e-05,1.89314]
[1776380748459,46.3,75006.79,0.2,0.98796,1e-05,1.89395]
[1776380748694,46.3,75006.79,0.2,0.98796,1e-05,1.89395]
[1776380754002,46.31,75006.64,0.2,0.98794,1e-05,1.89599]
[1776380754196,46.31,75006.22,0.2,0.98793,1e-05,1.89698]
[1776380759518,46.32,75006.22,0.2,0.98792,1e-05,1.89878]
[1776380759695,46.32,75006.22,0.2,0.98792,1e-05,1.89878]
[1776380764320,46.33,75010.17,0.2,0.98795,1e-05,1.89498]
[1776380765327,46.33,75013.85,0.2,0.98799,1e-05,1.88983]
[1776380768238,46.33,75014.26,0.2,0.98799,1e-05,1.88996]
[1776380768444,46.33,75014.26,0.2,0.98799,1e-05,1.88996]
[1776380770361,46.34,75011.99,0.2,0.98795,1e-05,1.89448]
[1776380773383,46.34,75010.07,0.2,0.98792,1e-05,1.89844]
[1776380776698,46.35,75010.04,0.2,0.98792,1e-05,1.8992]
[1776380776937,46.35,75010.04,0.2,0.98792,1e-05,1.8992]
[1776380782446,46.36,75009.55,0.2,0.9879,1e-05,1.9024]
[1776380788487,46.37,75007.35,0.2,0.98786,1e-05,1.9078]
[1776380789226,46.37,75007.35,0.2,0.98786,1e-05,1.9078]
[1776380789437,46.37,75007.35,0.2,0.98786,1e-05,1.9078]
[1776380789495,46.37,75004.46,0.2,0.98782,1e-05,1.9125]
[1776380794530,46.38,75005.61,0.2,0.98783,1e-05,1.91075]
[1776380799565,46.39,75005.06,0.2,0.98781,1e-05,1.91324]
[1776380802586,46.39,75000.36,0.2,0.98775,1e-05,1.92134]
[1776380803997,46.39,75000.36,0.2,0.98775,1e-05,1.92134]
[1776380804194,46.39,74999.96,0.2,0.98775,1e-05,1.92226]
[1776380809953,46.4,74999.11,0.2,0.98772,1e-05,1.9251]
[1776380810193,46.4,74999.11,0.2,0.98772,1e-05,1.9251]
[1776380809960,46.4,75006.01,0.2,0.9878,1e-05,1.91496]
[1776380811649,46.4,75007.85,0.2,0.98782,1e-05,1.91283]
[1776380813026,46.4,75007.85,0.2,0.98782,1e-05,1.91283]
[1776380813119,46.41,74993.7,0.2,0.98765,1e-05,1.93463]
[1776380813663,46.41,74992.4,0.2,0.98764,1e-05,1.9369]
[1776380818698,46.41,74991.8,0.2,0.98762,1e-05,1.93924]
[1776380820039,46.41,74991.8,0.2,0.98762,1e-05,1.93924]
[1776380820201,46.41,74991.8,0.2,0.98762,1e-05,1.93924]
[1776380821719,46.42,74998.19,0.2,0.98769,1e-05,1.93035]
[1776380826725,46.42,74998.73,0.2,0.98768,1e-05,1.93071]
[1776380826941,46.42,74998.73,0.2,0.98768,1e-05,1.93071]
[1776380826974,46.43,75004.73,0.2,0.98775,1e-05,1.9219]
[1776380827763,46.43,75009.05,0.2,0.9878,1e-05,1.91567]
[1776380828771,46.43,75011.47,0.2,0.98782,1e-05,1.91234]
[1776380830784,46.43,75008.31,0.2,0.98778,1e-05,1.91777]
[1776380833639,46.44,75008.01,0.2,0.98777,1e-05,1.91886]
[1776380833692,46.44,75008.01,0.2,0.98777,1e-05,1.91886]
[1776380835820,46.44,75009.74,0.2,0.98779,1e-05,1.91719]
[1776380837839,46.44,75007.79,0.2,0.98776,1e-05,1.92078]
[1776380840742,46.45,75008.09,0.2,0.98776,1e-05,1.92095]
[1776380840942,46.45,75008.09,0.2,0.98776,1e-05,1.92095]
[1776380846901,46.46,75008.01,0.2,0.98774,1e-05,1.92326]
[1776380848428,46.46,75008.3,0.2,0.98774,1e-05,1.92313]
[1776380848435,46.46,75008.3,0.2,0.98774,1e-05,1.92313]
[1776380854162,46.47,75007.45,0.2,0.98773,1e-05,1.92428]
[1776380854196,46.47,75007.45,0.2,0.98773,1e-05,1.92428]
[1776380857978,46.47,75005.15,0.2,0.98769,1e-05,1.92931]
[1776380863013,46.48,75005.09,0.2,0.98768,1e-05,1.9309]
[1776380865638,46.48,75004.99,0.2,0.98768,1e-05,1.93165]
[1776380865690,46.48,75004.99,0.2,0.98768,1e-05,1.93165]
[1776380871069,46.49,75003.48,0.2,0.98765,1e-05,1.93572]
[1776380874269,46.5,75004.19,0.2,0.98765,1e-05,1.93552]
[1776380874438,46.5,75004.19,0.2,0.98765,1e-05,1.93552]
[1776380880132,46.5,75004.04,0.2,0.98763,1e-05,1.93751]
[1776380882146,46.51,75002.23,0.2,0.98761,1e-05,1.94085]
[1776380882605,46.51,75002.23,0.2,0.98761,1e-05,1.94085]
[1776380882695,46.51,75002.23,0.2,0.98761,1e-05,1.94085]
[1776380889195,46.52,75002.21,0.2,0.98759,1e-05,1.94287]
[1776380891209,46.52,74993.39,0.2,0.98749,1e-05,1.95693]
[1776380891297,46.52,74993.39,0.2,0.98749,1e-05,1.95693]
[1776380891435,46.52,74993.39,0.2,0.98749,1e-05,1.95693]
[1776380892216,46.52,74989.48,0.2,0.98744,1e-05,1.96322]
[1776380894230,46.52,74988.36,0.2,0.98742,1e-05,1.96546]
[1776380895073,46.52,74988.36,0.2,0.98742,1e-05,1.96546]
[1776380895175,46.52,74988.36,0.2,0.98742,1e-05,1.96546]
[1776380895194,46.52,74988.36,0.2,0.98742,1e-05,1.96546]
[1776380895237,46.52,74987.53,0.2,0.98741,1e-05,1.96698]
[1776380900273,46.53,74983.93,0.2,0.98736,1e-05,1.97373]
[1776380901281,46.53,74978.43,0.2,0.9873,1e-05,1.98248]
[1776380903244,46.53,74983.41,0.2,0.98735,1e-05,1.97521]
[1776380903392,46.53,74983.41,0.2,0.98735,1e-05,1.97521]
[1776380903435,46.53,74983.41,0.2,0.98735,1e-05,1.97521]
[1776380903484,46.53,74985.65,0.2,0.98737,1e-05,1.97197]
[1776380905936,46.53,74985.4,0.2,0.98737,1e-05,1.97236]
[1776380906037,46.54,74985.85,0.2,0.98737,1e-05,1.97212]
[1776380910634,46.54,74988.4,0.2,0.9874,1e-05,1.96909]
[1776380910688,46.54,74988.4,0.2,0.9874,1e-05,1.96909]
[1776380916397,46.55,74986.62,0.2,0.98737,1e-05,1.97167]
[1776380921984,46.55,74986.97,0.2,0.98737,1e-05,1.97199]
[1776380923202,46.55,74987.39,0.2,0.98738,1e-05,1.97155]
[1776380923267,46.56,74987.77,0.2,0.98738,1e-05,1.97118]
[1776380923437,46.56,74987.77,0.2,0.98738,1e-05,1.97118]
[1776380928482,46.56,74987.72,0.2,0.98737,1e-05,1.97253]
[1776380933517,46.57,74988.17,0.2,0.98737,1e-05,1.97288]
[1776380939559,46.57,74987.52,0.2,0.98735,1e-05,1.97513]
[1776380941573,46.57,74991.56,0.2,0.98739,1e-05,1.96932]
[1776380946608,46.58,74995.14,0.2,0.98743,1e-05,1.96488]
[1776380950637,46.58,74998.77,0.2,0.98746,1e-05,1.96022]
[1776380951644,46.58,75004.47,0.2,0.98753,1e-05,1.95172]
[1776380953658,46.59,75008.65,0.2,0.98757,1e-05,1.94584]
[1776380959114,46.59,75012.07,0.2,0.9876,1e-05,1.94166]
[1776380959940,46.59,75013.29,0.2,0.98761,1e-05,1.94007]
[1776380965742,46.6,75014.74,0.2,0.98762,1e-05,1.93977]
[1776380969863,46.61,75014.66,0.2,0.98761,1e-05,1.9407]
[1776380969939,46.61,75014.66,0.2,0.98761,1e-05,1.9407]
[1776380970036,46.61,75014.98,0.2,0.98761,1e-05,1.94049]
[1776380975936,46.61,75013.49,0.2,0.98759,1e-05,1.9424]
[1776380976819,46.62,75006.67,0.2,0.98751,1e-05,1.95334]
[1776380977857,46.62,75006.67,0.2,0.98751,1e-05,1.95334]
[1776380977938,46.62,75006.67,0.2,0.98751,1e-05,1.95334]
[1776380977958,46.62,75006.18,0.2,0.9875,1e-05,1.95433]
[1776380985882,46.63,75006.11,0.2,0.98749,1e-05,1.95641]
[1776380990917,46.63,75006.11,0.2,0.98748,1e-05,1.95763]
[1776380995452,46.64,75005.97,0.2,0.98747,1e-05,1.95883]
[1776380995687,46.64,75005.97,0.2,0.98747,1e-05,1.95883]
[1776381000986,46.65,75005.98,0.2,0.98746,1e-05,1.96029]
[1776381005016,46.65,75009.74,0.2,0.9875,1e-05,1.95551]
[1776381008037,46.65,75014.18,0.2,0.98754,1e-05,1.9495]
[1776381009044,46.66,75017.88,0.2,0.98758,1e-05,1.94412]
[1776381010097,46.66,75017.88,0.2,0.98758,1e-05,1.94412]
[1776381010189,46.66,75017.88,0.2,0.98758,1e-05,1.94412]
[1776381010399,46.66,75017.88,0.2,0.98758,1e-05,1.94412]
[1776381010272,46.66,75019.21,0.2,0.9876,1e-05,1.94237]
[1776381010438,46.66,75019.21,0.2,0.9876,1e-05,1.94237]
[1776381016093,46.66,75022.69,0.2,0.98762,1e-05,1.93876]
[1776381023142,46.67,75022.51,0.2,0.98761,1e-05,1.94096]
[1776381032266,46.67,75022.51,0.2,0.98761,1e-05,1.94096]
[1776381032293,46.69,75022.51,0.2,0.9876,1e-05,1.94165]
[1776381032435,46.69,75022.51,0.2,0.9876,1e-05,1.94165]
[1776381034474,46.69,75022.54,0.2,0.9876,1e-05,1.94213]
[1776381034687,46.69,75022.54,0.2,0.9876,1e-05,1.94213]
[1776381039911,46.69,75022.87,0.2,0.9876,1e-05,1.94189]
[1776381048038,46.7,75022.8,0.2,0.98757,1e-05,1.94514]
[1776381048191,46.7,75022.8,0.2,0.98757,1e-05,1.94514]
[1776381048292,46.7,75022.8,0.2,0.98757,1e-05,1.94514]
[1776381048391,46.71,75022.8,0.2,0.98757,1e-05,1.9454]
[1776381054360,46.71,75023.0,0.2,0.98756,1e-05,1.94664]
[1776381059395,46.72,75023.04,0.2,0.98755,1e-05,1.94785]
[1776381063682,46.72,75023.0,0.2,0.98755,1e-05,1.94867]
[1776381063832,46.72,75023.0,0.2,0.98755,1e-05,1.94867]
[1776381063938,46.72,75023.0,0.2,0.98755,1e-05,1.94867]
[1776381064431,46.73,75022.82,0.2,0.98754,1e-05,1.94944]
[1776381067452,46.73,75028.47,0.2,0.9876,1e-05,1.94161]
[1776381067805,46.73,75028.47,0.2,0.9876,1e-05,1.94161]
[1776381067939,46.73,75028.47,0.2,0.9876,1e-05,1.94161]
[1776381067981,46.73,75028.47,0.2,0.9876,1e-05,1.94161]
[1776381068190,46.73,75028.47,0.2,0.9876,1e-05,1.94161]
[1776381068459,46.73,75028.98,0.2,0.9876,1e-05,1.94109]
[1776381073495,46.74,75030.16,0.2,0.98761,1e-05,1.94086]
[1776381074808,46.74,75030.16,0.2,0.98761,1e-05,1.94086]
[1776381074945,46.74,75030.16,0.2,0.98761,1e-05,1.94086]
[1776381074993,46.74,75030.16,0.2,0.98761,1e-05,1.94086]
[1776381075198,46.74,75030.16,0.2,0.98761,1e-05,1.94086]
[1776381075296,46.74,75030.16,0.2,0.9876,1e-05,1.94111]
[1776381080544,46.75,75027.24,0.2,0.98756,1e-05,1.94708]
[1776381082237,46.75,75027.24,0.2,0.98756,1e-05,1.94708]
[1776381082346,46.75,75027.24,0.2,0.98756,1e-05,1.94708]
[1776381082442,46.75,75027.24,0.2,0.98756,1e-05,1.94708]
[1776381082391,46.75,75026.52,0.2,0.98755,1e-05,1.94842]
[1776381087593,46.75,75025.61,0.2,0.98753,1e-05,1.95125]
[1776381091364,46.76,75025.64,0.2,0.98753,1e-05,1.95145]
[1776381091444,46.76,75025.64,0.2,0.98753,1e-05,1.95145]
[1776381091465,46.76,75025.76,0.2,0.98754,1e-05,1.95005]
[1776381091495,46.76,75025.76,0.2,0.98754,1e-05,1.95005]
[1776381091688,46.76,75025.76,0.2,0.98754,1e-05,1.95005]
[1776381097664,46.77,75027.11,0.2,0.98754,1e-05,1.9497]
[1776381099678,46.77,75031.99,0.2,0.98759,1e-05,1.94277]
[1776381102119,46.77,75034.4,0.2,0.98762,1e-05,1.93938]
[1776381102197,46.77,75034.4,0.2,0.98762,1e-05,1.93938]
[1776381102347,46.77,75034.4,0.2,0.98762,1e-05,1.93938]
[1776381102436,46.77,75034.4,0.2,0.98762,1e-05,1.93938]
[1776381102443,46.77,75033.56,0.2,0.9876,1e-05,1.94091]
[1776381105720,46.78,75040.47,0.2,0.98768,1e-05,1.9315]
[1776381108619,46.78,75040.66,0.2,0.98767,1e-05,1.93177]
[1776381108885,46.78,75040.66,0.2,0.98767,1e-05,1.93177]
[1776381109411,46.78,75040.66,0.2,0.98767,1e-05,1.93177]
[1776381109174,46.78,75041.23,0.2,0.98768,1e-05,1.93118]
[1776381114364,46.79,75041.42,0.2,0.98767,1e-05,1.932]
[1776381114439,46.79,75041.42,0.2,0.98767,1e-05,1.932]
[1776381114465,46.79,75041.42,0.2,0.98767,1e-05,1.932]
[1776381114386,46.79,75037.05,0.2,0.98762,1e-05,1.93888]
[1776381114700,46.79,75037.05,0.2,0.98762,1e-05,1.93888]
[1776381119818,46.8,75034.87,0.2,0.98758,1e-05,1.94373]
[1776381122840,46.8,75030.6,0.2,0.98753,1e-05,1.95097]
[1776381124901,46.8,75027.5,0.2,0.98749,1e-05,1.95593]
[1776381124939,46.8,75027.5,0.2,0.98749,1e-05,1.95593]
[1776381124994,46.8,75027.5,0.2,0.98749,1e-05,1.95593]
[1776381125188,46.8,75027.5,0.2,0.98749,1e-05,1.95593]
[1776381125285,46.8,75027.43,0.2,0.98749,1e-05,1.95627]
[1776381129890,46.81,75011.28,0.2,0.9873,1e-05,1.98218]
[1776381130897,46.81,75007.19,0.2,0.98725,1e-05,1.98868]
[1776381135933,46.81,74992.13,0.2,0.98706,1e-05,2.01293]
[1776381136939,46.81,74985.32,0.2,0.98698,1e-05,2.02371]
[1776381139960,46.81,74990.35,0.2,0.98704,1e-05,2.0162]
[1776381143989,46.82,75003.89,0.2,0.98719,1e-05,1.99567]
[1776381144996,46.82,75010.86,0.2,0.98727,1e-05,1.98506]
[1776381148496,46.82,75011.1,0.2,0.98727,1e-05,1.98506]
[1776381148691,46.82,75013.38,0.2,0.9873,1e-05,1.98173]
[1776381148705,46.82,75013.38,0.2,0.9873,1e-05,1.98173]
[1776381148936,46.82,75013.38,0.2,0.9873,1e-05,1.98173]
[1776381149026,46.82,75013.56,0.2,0.9873,1e-05,1.98165]
[1776381154063,46.83,75014.68,0.2,0.98732,1e-05,1.97916]
[1776381157044,46.83,75013.39,0.2,0.9873,1e-05,1.98153]
[1776381157191,46.83,75013.39,0.2,0.9873,1e-05,1.98153]
[1776381157489,46.83,75013.39,0.2,0.9873,1e-05,1.98153]
[1776381157543,46.83,75013.38,0.2,0.9873,1e-05,1.98173]
[1776381157695,46.83,75013.38,0.2,0.9873,1e-05,1.98173]
[1776381162808,46.83,75012.59,0.2,0.98728,1e-05,1.98388]
[1776381162889,46.83,75012.59,0.2,0.98728,1e-05,1.98388]
[1776381162935,46.83,75012.59,0.2,0.98728,1e-05,1.98388]
[1776381163126,46.83,75013.22,0.2,0.98729,1e-05,1.98309]
[1776381166363,46.84,75012.16,0.2,0.98727,1e-05,1.98509]
[1776381166378,46.84,75012.16,0.2,0.98727,1e-05,1.98509]
[1776381166443,46.84,75012.16,0.2,0.98727,1e-05,1.98509]
[1776381166462,46.84,75007.71,0.2,0.98722,1e-05,1.99214]
[1776381170817,46.84,75005.42,0.2,0.98719,1e-05,1.99633]
[1776381170939,46.84,75005.42,0.2,0.98719,1e-05,1.99633]
[1776381176219,46.84,75007.99,0.2,0.98721,1e-05,1.99335]
[1776381177964,46.84,75007.8,0.2,0.98721,1e-05,1.99381]
[1776381178093,46.84,75007.8,0.2,0.98721,1e-05,1.99381]
[1776381178193,46.84,75007.8,0.2,0.98721,1e-05,1.99381]
[1776381178232,46.85,75007.66,0.2,0.9872,1e-05,1.99419]
[1776381181254,46.85,75004.57,0.2,0.98716,1e-05,1.99947]
[1776381181678,46.85,75004.57,0.2,0.98716,1e-05,1.99947]
[1776381181696,46.85,75004.57,0.2,0.98716,1e-05,1.99947]
[1776381184584,46.85,75002.69,0.2,0.98714,1e-05,2.00286]
[1776381184694,46.85,75002.69,0.2,0.98714,1e-05,2.00286]
[1776381185282,46.85,75003.37,0.2,0.98714,1e-05,2.00195]
[1776381186896,46.85,75002.52,0.2,0.98713,1e-05,2.00343]
[1776381186936,46.85,75002.52,0.2,0.98713,1e-05,2.00343]
[1776381187444,46.85,75002.52,0.2,0.98713,1e-05,2.00343]
[1776381187540,46.85,75000.44,0.2,0.98711,1e-05,2.00681]
[1776381191324,46.86,74996.68,0.2,0.98706,1e-05,2.01324]
[1776381194174,46.86,74994.2,0.2,0.98703,1e-05,2.01739]
[1776381194198,46.86,74994.2,0.2,0.98703,1e-05,2.01739]
[1776381194323,46.86,74994.2,0.2,0.98703,1e-05,2.01739]
[1776381194436,46.86,74994.2,0.2,0.98703,1e-05,2.01739]
[1776381194489,46.86,74994.34,0.2,0.98703,1e-05,2.0173]
[1776381196359,46.86,75003.13,0.2,0.98713,1e-05,2.00388]
[1776381196915,46.86,75003.13,0.2,0.98713,1e-05,2.00388]
[1776381196943,46.86,75003.13,0.2,0.98713,1e-05,2.00388]
[1776381197366,46.86,75004.94,0.2,0.98715,1e-05,2.00122]
[1776381202400,46.86,75004.01,0.2,0.98713,1e-05,2.00346]
[1776381207436,46.87,75003.91,0.2,0.98713,1e-05,2.00439]
[1776381211101,46.87,75003.59,0.2,0.98712,1e-05,2.00536]
[1776381211173,46.87,75003.59,0.2,0.98712,1e-05,2.00536]
[1776381211193,46.87,75003.59,0.2,0.98712,1e-05,2.00536]
[1776381211464,46.87,75003.34,0.2,0.98713,1e-05,2.00417]
[1776381216499,46.87,75002.33,0.2,0.98711,1e-05,2.00652]
[1776381220391,46.87,75001.62,0.2,0.9871,1e-05,2.00793]
[1776381220442,46.87,75001.62,0.2,0.9871,1e-05,2.00793]
[1776381220542,46.87,75001.62,0.2,0.9871,1e-05,2.00793]
[1776381220526,46.88,75001.61,0.2,0.9871,1e-05,2.00826]
[1776381220689,46.88,75001.61,0.2,0.9871,1e-05,2.00826]
[1776381226569,46.88,74996.68,0.2,0.98703,1e-05,2.01685]
[1776381226913,46.88,74996.68,0.2,0.98703,1e-05,2.01685]
[1776381226938,46.88,74996.68,0.2,0.98703,1e-05,2.01685]
[1776381227012,46.88,74996.68,0.2,0.98703,1e-05,2.01685]
[1776381227194,46.88,74996.68,0.2,0.98703,1e-05,2.01685]
[1776381227576,46.88,74995.22,0.2,0.98701,1e-05,2.01928]
[1776381230597,46.88,74992.76,0.2,0.98698,1e-05,2.02353]
[1776381236639,46.89,74993.82,0.2,0.98699,1e-05,2.02264]
[1776381239427,46.89,74993.63,0.2,0.98698,1e-05,2.02307]
[1776381239438,46.89,74993.63,0.2,0.98698,1e-05,2.02307]
[1776381239501,46.89,74993.63,0.2,0.98698,1e-05,2.02307]
[1776381239599,46.89,74993.45,0.2,0.98698,1e-05,2.0236]
[1776381239694,46.89,74993.45,0.2,0.98698,1e-05,2.0236]
[1776381246709,46.9,74991.41,0.2,0.98694,1e-05,2.02905]
[1776381247716,46.9,74987.57,0.2,0.98689,1e-05,2.03535]
[1776381248865,46.9,74987.57,0.2,0.98689,1e-05,2.03535]
[1776381248923,46.9,74987.57,0.2,0.98689,1e-05,2.03535]
[1776381248942,46.9,74987.57,0.2,0.98689,1e-05,2.03535]
[1776381249024,46.9,74983.23,0.2,0.98684,1e-05,2.04244]
[1776381254349,46.91,74982.98,0.2,0.98683,1e-05,2.04383]
[1776381254437,46.91,74982.98,0.2,0.98683,1e-05,2.04383]
[1776381260807,46.92,74985.52,0.2,0.98684,1e-05,2.0418]
[1776381262566,46.92,74985.52,0.2,0.98684,1e-05,2.0418]
[1776381261814,46.92,74989.34,0.2,0.98689,1e-05,2.03604]
[1776381262662,46.92,74989.34,0.2,0.98689,1e-05,2.03604]
[1776381262700,46.92,74989.34,0.2,0.98689,1e-05,2.03604]
[1776381262821,46.92,74989.2,0.2,0.98688,1e-05,2.03653]
[1776381266849,46.92,74992.19,0.2,0.98691,1e-05,2.03287]
[1776381267698,46.92,74992.19,0.2,0.98691,1e-05,2.03287]
[1776381267773,46.92,74992.19,0.2,0.98691,1e-05,2.03287]
[1776381267941,46.92,74992.19,0.2,0.98691,1e-05,2.03287]
[1776381267980,46.92,74995.06,0.2,0.98694,1e-05,2.02864]
[1776381275418,46.93,74995.96,0.2,0.98695,1e-05,2.02684]
[1776381275436,46.93,74995.96,0.2,0.98695,1e-05,2.02684]
[1776381275509,46.93,74995.92,0.2,0.98695,1e-05,2.02745]
[1776381275701,46.93,74995.92,0.2,0.98695,1e-05,2.02745]
[1776381275936,46.93,74995.92,0.2,0.98695,1e-05,2.02745]
[1776381280949,46.94,74999.84,0.2,0.98698,1e-05,2.02298]
[1776381284945,46.95,74999.99,0.2,0.98698,1e-05,2.02359]
[1776381285111,46.95,74999.99,0.2,0.98698,1e-05,2.02359]
[1776381285196,46.95,74999.99,0.2,0.98698,1e-05,2.02359]
[1776381285207,46.95,75000.11,0.2,0.98698,1e-05,2.02352]
[1776381291019,46.95,74999.63,0.2,0.98697,1e-05,2.02499]
[1776381297132,46.95,74999.5,0.2,0.98696,1e-05,2.02554]
[1776381297190,46.95,74999.5,0.2,0.98696,1e-05,2.02554]
[1776381301326,46.95,74999.47,0.2,0.98696,1e-05,2.02617]
[1776381301436,46.95,74999.47,0.2,0.98696,1e-05,2.02617]
[1776381301536,46.96,74999.18,0.2,0.98695,1e-05,2.02685]
[1776381304318,46.96,75000.66,0.2,0.98697,1e-05,2.02477]
[1776381304438,46.96,75000.66,0.2,0.98697,1e-05,2.02477]
[1776381311159,46.96,75003.89,0.2,0.987,1e-05,2.02071]
[1776381312325,46.96,75003.89,0.2,0.987,1e-05,2.02071]
[1776381312437,46.96,75003.89,0.2,0.987,1e-05,2.02071]
[1776381321229,46.97,75004.08,0.2,0.98699,1e-05,2.02159]
[1776381321769,46.97,75004.08,0.2,0.98699,1e-05,2.02159]
[1776381321939,46.97,75004.08,0.2,0.98699,1e-05,2.02159]
[1776381322256,46.97,75004.08,0.2,0.98699,1e-05,2.02171]
[1776381323423,46.97,75004.08,0.2,0.98699,1e-05,2.02171]
[1776381323434,46.97,75004.08,0.2,0.98699,1e-05,2.02171]
[1776381323497,46.97,74999.9,0.2,0.98694,1e-05,2.02835]
[1776381327204,46.97,74998.66,0.2,0.98693,1e-05,2.0306]
[1776381327379,46.97,74998.66,0.2,0.98693,1e-05,2.0306]
[1776381327437,46.97,74998.66,0.2,0.98693,1e-05,2.0306]
[1776381327482,46.97,74995.78,0.2,0.98689,1e-05,2.03521]
[1776381330292,46.97,74991.2,0.2,0.98684,1e-05,2.04268]
[1776381332636,46.97,74990.4,0.2,0.98684,1e-05,2.04226]
[1776381332693,46.97,74990.4,0.2,0.98684,1e-05,2.04226]
[1776381332709,46.97,74989.13,0.2,0.98682,1e-05,2.04433]
[1776381332914,46.97,74989.13,0.2,0.98682,1e-05,2.04433]
[1776381332940,46.97,74989.13,0.2,0.98682,1e-05,2.04433]
[1776381333313,46.97,74986.07,0.2,0.98678,1e-05,2.04922]
[1776381334319,46.97,74980.14,0.2,0.98671,1e-05,2.05866]
[1776381338399,46.97,74979.47,0.2,0.9867,1e-05,2.05985]
[1776381338435,46.97,74979.47,0.2,0.9867,1e-05,2.05985]
[1776381339355,46.97,74975.63,0.2,0.98666,1e-05,2.06601]
[1776381340052,46.97,74975.63,0.2,0.98666,1e-05,2.06601]
[1776381340190,46.97,74975.63,0.2,0.98666,1e-05,2.06601]
[1776381340362,46.97,74975.43,0.2,0.98665,1e-05,2.06636]
[1776381342376,46.97,74972.19,0.2,0.98661,1e-05,2.07155]
[1776381344703,46.97,74972.12,0.2,0.98661,1e-05,2.07168]
[1776381344937,46.97,74972.12,0.2,0.98661,1e-05,2.07168]
[1776381353453,46.97,74971.96,0.2,0.98661,1e-05,2.07205]
[1776381357511,46.97,74972.03,0.2,0.98661,1e-05,2.07196]
[1776381357613,46.97,74972.03,0.2,0.98661,1e-05,2.07196]
[1776381357688,46.97,74972.03,0.2,0.98661,1e-05,2.07196]
[1776381357714,46.97,74971.05,0.2,0.9866,1e-05,2.07355]
[1776381362516,46.97,74963.46,0.2,0.98651,1e-05,2.08571]
[1776381363523,46.97,74958.34,0.2,0.98644,1e-05,2.0939]
[1776381364620,46.97,74958.34,0.2,0.98644,1e-05,2.0939]
[1776381364693,46.97,74958.34,0.2,0.98644,1e-05,2.0939]
[1776381364737,46.97,74955.2,0.2,0.9864,1e-05,2.09892]
[1776381365119,46.97,74955.2,0.2,0.9864,1e-05,2.09892]
[1776381365202,46.97,74955.2,0.2,0.9864,1e-05,2.09892]
[1776381370572,46.97,74932.96,0.2,0.98613,1e-05,2.13491]
[1776381371597,46.97,74933.76,0.2,0.98614,1e-05,2.13351]
[1776381372597,46.97,74931.59,0.2,0.98611,1e-05,2.13696]
[1776381376203,46.97,74931.56,0.2,0.98612,1e-05,2.13673]
[1776381376438,46.97,74931.56,0.2,0.98612,1e-05,2.13673]
[1776381376724,46.97,74931.56,0.2,0.98612,1e-05,2.13673]
[1776381376733,46.97,74931.31,0.2,0.98611,1e-05,2.13704]
[1776381376934,46.97,74931.31,0.2,0.98611,1e-05,2.13704]
[1776381381660,46.97,74934.22,0.2,0.98615,1e-05,2.13183]
[1776381383673,46.97,74937.36,0.2,0.98619,1e-05,2.12655]
[1776381384689,46.97,74937.36,0.2,0.98619,1e-05,2.12655]
[1776381384940,46.97,74937.64,0.2,0.9862,1e-05,2.12601]
[1776381385145,46.97,74937.64,0.2,0.9862,1e-05,2.12601]
[1776381385193,46.97,74937.64,0.2,0.9862,1e-05,2.12601]
[1776381385688,46.97,74939.72,0.2,0.98622,1e-05,2.12256]
[1776381389716,46.97,74941.8,0.2,0.98625,1e-05,2.1189]
[1776381390456,46.97,74941.8,0.2,0.98625,1e-05,2.1189]
[1776381390689,46.97,74941.8,0.2,0.98625,1e-05,2.1189]
[1776381395461,46.97,74941.65,0.2,0.98626,1e-05,2.11703]
[1776381395686,46.97,74941.65,0.2,0.98626,1e-05,2.11703]
[1776381395786,46.97,74941.65,0.2,0.98626,1e-05,2.11696]
[1776381400793,46.96,74941.62,0.2,0.98627,1e-05,2.11669]
[1776381401307,46.96,74941.62,0.2,0.98627,1e-05,2.11669]
[1776381401444,46.96,74941.62,0.2,0.98627,1e-05,2.11669]
[1776381410299,46.96,74941.48,0.2,0.98627,1e-05,2.11672]
[1776381410436,46.96,74941.48,0.2,0.98627,1e-05,2.11672]
[1776381410537,46.96,74941.48,0.2,0.98627,1e-05,2.11672]
[1776381410692,46.96,74941.48,0.2,0.98627,1e-05,2.11672]
[1776381410771,46.96,74941.19,0.2,0.98627,1e-05,2.11671]
[1776381415992,46.96,74941.67,0.2,0.98627,1e-05,2.11559]
[1776381422317,46.96,74941.32,0.2,0.98627,1e-05,2.11588]
[1776381422443,46.96,74941.32,0.2,0.98627,1e-05,2.11588]
[1776381423954,46.96,74935.22,0.2,0.9862,1e-05,2.12542]
[1776381426160,46.96,74934.29,0.2,0.98619,1e-05,2.12685]
[1776381426194,46.96,74934.29,0.2,0.98619,1e-05,2.12685]
[1776381431658,46.95,74933.53,0.2,0.98618,1e-05,2.12772]
[1776381431692,46.95,74933.53,0.2,0.98618,1e-05,2.12772]
[1776381432011,46.95,74936.4,0.2,0.98622,1e-05,2.12278]
[1776381437633,46.95,74936.05,0.2,0.98622,1e-05,2.1231]
[1776381437686,46.95,74936.05,0.2,0.98622,1e-05,2.1231]
[1776381442496,46.95,74935.58,0.2,0.98621,1e-05,2.12336]
[1776381442694,46.95,74935.58,0.2,0.98621,1e-05,2.12336]
[1776381448122,46.95,74936.29,0.2,0.98623,1e-05,2.12164]
[1776381453219,46.94,74936.29,0.2,0.98624,1e-05,2.11952]
[1776381453408,46.94,74936.29,0.2,0.98624,1e-05,2.11952]
[1776381453433,46.94,74942.01,0.2,0.98631,1e-05,2.11018]
[1776381454164,46.94,74945.15,0.2,0.98635,1e-05,2.10504]
[1776381455172,46.94,74950.48,0.2,0.98642,1e-05,2.09641]
[1776381456371,46.94,74950.48,0.2,0.98642,1e-05,2.09641]
[1776381456438,46.94,74950.48,0.2,0.98642,1e-05,2.09641]
[1776381456527,46.94,74956.54,0.2,0.98649,1e-05,2.08664]
[1776381457186,46.94,74959.37,0.2,0.98653,1e-05,2.08209]
[1776381459199,46.94,74961.41,0.2,0.98655,1e-05,2.07882]
[1776381462830,46.94,74961.44,0.2,0.98655,1e-05,2.07876]
[1776381462223,46.94,74968.2,0.2,0.98663,1e-05,2.06799]
[1776381464237,46.94,74969.62,0.2,0.98665,1e-05,2.06577]
[1776381469276,46.94,74963.38,0.2,0.98657,1e-05,2.07579]
[1776381469980,46.94,74963.38,0.2,0.98657,1e-05,2.07579]
[1776381470593,46.94,74961.07,0.2,0.98655,1e-05,2.07948]
[1776381473438,46.94,74960.63,0.2,0.98654,1e-05,2.08018]
[1776381473539,46.94,74960.46,0.2,0.98654,1e-05,2.08044]
[1776381474312,46.94,74964.17,0.2,0.98658,1e-05,2.07451]
[1776381479347,46.94,74963.62,0.2,0.98658,1e-05,2.07542]
[1776381484382,46.94,74966.94,0.2,0.98662,1e-05,2.07017]
[1776381488409,46.94,74971.19,0.2,0.98667,1e-05,2.06347]
[1776381490452,46.95,74975.55,0.2,0.98672,1e-05,2.05661]
[1776381495488,46.95,74977.35,0.2,0.98674,1e-05,2.05395]
[1776381500524,46.95,74985.05,0.2,0.98683,1e-05,2.04199]
[1776381505558,46.95,74981.21,0.2,0.98678,1e-05,2.04832]
[1776381508580,46.95,74975.26,0.2,0.98671,1e-05,2.05786]
[1776381511601,46.95,74971.96,0.2,0.98668,1e-05,2.06139]
[1776381516636,46.95,74971.92,0.2,0.98668,1e-05,2.06206]
[1776381523685,46.95,74971.94,0.2,0.98668,1e-05,2.06218]
[1776381528724,46.95,74973.2,0.2,0.98669,1e-05,2.06031]
[1776381537786,46.95,74973.51,0.2,0.98669,1e-05,2.06007]
[1776381540811,46.95,74969.29,0.2,0.98664,1e-05,2.06686]
[1776381541818,46.96,74960.73,0.2,0.98654,1e-05,2.08053]
[1776381543831,46.96,74959.36,0.2,0.98652,1e-05,2.08273]
[1776381548874,46.95,74960.17,0.2,0.98653,1e-05,2.08141]
[1776381553909,46.95,74960.24,0.2,0.98653,1e-05,2.08128]
[1776381557944,46.95,74964.7,0.2,0.98659,1e-05,2.07415]
[1776381559197,46.95,74964.66,0.2,0.98658,1e-05,2.07422]
[1776381559441,46.95,74964.66,0.2,0.98658,1e-05,2.07422]
[1776381559958,46.95,74964.74,0.2,0.98659,1e-05,2.07411]
[1776381564993,46.96,74965.08,0.2,0.98659,1e-05,2.07362]
[1776381570031,46.96,74965.21,0.2,0.98659,1e-05,2.07347]
[1776381575067,46.96,74970.67,0.2,0.98667,1e-05,2.06309]
[1776381580101,46.96,74971.97,0.2,0.98668,1e-05,2.06118]
[1776381581108,46.96,74975.46,0.2,0.98672,1e-05,2.05568]
[1776381585137,46.96,74980.67,0.2,0.98678,1e-05,2.04762]
[1776381592186,46.96,74983.58,0.2,0.98682,1e-05,2.04344]
[1776381595207,46.96,74987.32,0.2,0.98686,1e-05,2.03776]
[1776381599235,46.96,74992.7,0.2,0.98692,1e-05,2.02964]
[1776381601249,46.96,75000.88,0.2,0.98702,1e-05,2.01705]
[1776381603263,46.96,74996.45,0.2,0.98696,1e-05,2.02419]
[1776381606284,46.97,75003.8,0.2,0.98705,1e-05,2.01303]
[1776381610673,46.97,75004.94,0.2,0.98706,1e-05,2.01163]
[1776381610698,46.97,75004.94,0.2,0.98706,1e-05,2.01163]
[1776381613333,46.97,74998.19,0.2,0.98697,1e-05,2.02262]
[1776381615845,46.97,74996.59,0.2,0.98696,1e-05,2.02523]
[1776381615946,46.97,74996.59,0.2,0.98696,1e-05,2.02523]
[1776381615942,46.97,74995.63,0.2,0.98694,1e-05,2.02683]
[1776381621389,46.97,74995.57,0.2,0.98694,1e-05,2.02751]
[1776381624727,46.97,75000.14,0.2,0.98699,1e-05,2.02066]
[1776381625440,46.97,75000.14,0.2,0.98699,1e-05,2.02066]
[1776381627434,46.98,75007.07,0.2,0.98707,1e-05,2.01023]
[1776381628648,46.98,75007.07,0.2,0.98707,1e-05,2.01023]
[1776381628691,46.98,75007.07,0.2,0.98707,1e-05,2.01023]
[1776381628791,46.98,75007.68,0.2,0.98707,1e-05,2.00942]
[1776381629533,46.98,75007.68,0.2,0.98707,1e-05,2.00942]
[1776381629697,46.98,75007.68,0.2,0.98707,1e-05,2.00942]
[1776381632469,46.98,75013.26,0.2,0.98715,1e-05,1.99955]
[1776381634483,46.98,75017.88,0.2,0.9872,1e-05,1.99272]
[1776381635870,46.98,75017.88,0.2,0.9872,1e-05,1.99272]
[1776381635942,46.98,75017.88,0.2,0.9872,1e-05,1.99272]
[1776381636030,46.98,75017.88,0.2,0.9872,1e-05,1.99272]
[1776381636031,46.98,75017.67,0.2,0.9872,1e-05,1.9932]
[1776381636187,46.98,75017.67,0.2,0.9872,1e-05,1.9932]
[1776381641533,46.99,75019.47,0.2,0.98721,1e-05,1.99137]
[1776381646633,46.99,75018.98,0.2,0.9872,1e-05,1.99276]
[1776381646691,46.99,75018.98,0.2,0.9872,1e-05,1.99276]
[1776381646772,46.99,75018.68,0.2,0.98719,1e-05,1.99338]
[1776381652611,46.99,75019.35,0.2,0.9872,1e-05,1.99328]
[1776381653701,46.99,75019.35,0.2,0.9872,1e-05,1.99328]
[1776381653934,46.99,75019.35,0.2,0.9872,1e-05,1.99328]
[1776381659660,47.0,75018.85,0.2,0.98718,1e-05,1.99514]
[1776381660683,47.0,75024.92,0.2,0.98725,1e-05,1.98594]
[1776381661688,47.0,75028.35,0.2,0.98729,1e-05,1.98084]
[1776381662696,47.0,75041.57,0.2,0.98744,1e-05,1.96082]
[1776381663703,47.0,75041.91,0.2,0.98744,1e-05,1.96051]
[1776381665717,47.01,75036.29,0.2,0.98737,1e-05,1.96951]
[1776381666724,47.01,75032.51,0.2,0.98733,1e-05,1.97549]
[1776381668526,47.01,75029.57,0.2,0.98729,1e-05,1.98019]
[1776381668692,47.01,75029.57,0.2,0.98729,1e-05,1.98019]
[1776381668863,47.01,75029.57,0.2,0.98729,1e-05,1.98019]
[1776381668937,47.01,75029.57,0.2,0.98729,1e-05,1.98019]
[1776381668960,47.01,75029.02,0.2,0.98729,1e-05,1.98121]
[1776381672766,47.02,75021.44,0.2,0.98718,1e-05,1.99515]
[1776381673773,47.02,75022.4,0.2,0.98719,1e-05,1.99382]
[1776381674789,47.02,75022.4,0.2,0.98719,1e-05,1.99382]
[1776381674943,47.02,75022.4,0.2,0.98719,1e-05,1.99382]
[1776381675064,47.02,75022.4,0.2,0.98719,1e-05,1.99382]
[1776381675039,47.02,75022.2,0.2,0.98719,1e-05,1.99428]
[1776381675188,47.02,75022.2,0.2,0.98719,1e-05,1.99428]
[1776381678808,47.02,75033.23,0.2,0.98731,1e-05,1.97791]
[1776381679815,47.02,75043.21,0.2,0.98743,1e-05,1.96284]
[1776381680822,47.03,75046.37,0.2,0.98746,1e-05,1.95823]
[1776381683289,47.03,75046.92,0.2,0.98746,1e-05,1.9576]
[1776381683438,47.03,75046.92,0.2,0.98746,1e-05,1.9576]
[1776381683590,47.03,75046.92,0.2,0.98746,1e-05,1.9576]
[1776381683691,47.03,75046.92,0.2,0.98746,1e-05,1.9576]
[1776381683843,47.03,75046.91,0.2,0.98746,1e-05,1.95804]
[1776381684850,47.03,75050.36,0.2,0.9875,1e-05,1.95301]
[1776381689885,47.03,75051.05,0.2,0.9875,1e-05,1.95305]
[1776381694922,47.04,75051.66,0.2,0.98751,1e-05,1.95149]
[1776381696529,47.04,75053.89,0.2,0.98753,1e-05,1.94832]
[1776381696785,47.04,75053.89,0.2,0.98753,1e-05,1.94832]
[1776381696936,47.04,75061.44,0.2,0.98762,1e-05,1.93715]
[1776381697951,47.04,75070.52,0.2,0.98772,1e-05,1.92375]
[1776381698957,47.04,75065.54,0.2,0.98766,1e-05,1.93148]
[1776381701978,47.05,75061.99,0.2,0.98761,1e-05,1.93756]
[1776381702477,47.05,75061.99,0.2,0.98761,1e-05,1.93756]
[1776381702757,47.05,75061.99,0.2,0.98761,1e-05,1.93756]
[1776381702987,47.05,75072.14,0.2,0.98773,1e-05,1.92256]
[1776381703994,47.05,75078.81,0.2,0.9878,1e-05,1.91286]
[1776381705001,47.05,75074.82,0.2,0.98775,1e-05,1.9191]
[1776381708297,47.06,75074.18,0.2,0.98774,1e-05,1.92086]
[1776381708439,47.06,75074.18,0.2,0.98774,1e-05,1.92086]
[1776381709030,47.06,75074.22,0.2,0.98774,1e-05,1.92107]
[1776381714065,47.06,75076.57,0.2,0.98775,1e-05,1.91893]
[1776381719099,47.07,75075.67,0.2,0.98773,1e-05,1.92168]
[1776381720102,47.07,75075.67,0.2,0.98773,1e-05,1.92168]
[1776381720196,47.07,75075.4,0.2,0.98773,1e-05,1.92235]
[1776381721114,47.07,75069.51,0.2,0.98766,1e-05,1.93145]
[1776381723127,47.1,75073.34,0.2,0.98766,1e-05,1.93093]
[1776381724165,47.1,75074.49,0.2,0.98768,1e-05,1.92945]
[1776381724202,47.1,75074.49,0.2,0.98768,1e-05,1.92945]
[1776381724654,47.1,75074.49,0.2,0.98768,1e-05,1.92945]
[1776381724689,47.1,75074.49,0.2,0.98768,1e-05,1.92945]
[1776381725142,47.11,75074.46,0.2,0.98766,1e-05,1.93203]
[1776381731189,47.13,75074.15,0.2,0.98763,1e-05,1.93626]
[1776381733197,47.13,75078.46,0.2,0.98767,1e-05,1.93029]
[1776381735337,47.13,75076.11,0.2,0.98764,1e-05,1.93406]
[1776381735443,47.13,75076.11,0.2,0.98764,1e-05,1.93406]
[1776381735620,47.13,75076.11,0.2,0.98764,1e-05,1.93406]
[1776381735687,47.13,75076.11,0.2,0.98764,1e-05,1.93406]
[1776381735721,47.15,75073.71,0.2,0.98759,1e-05,1.94046]
[1776381738979,47.15,75073.12,0.2,0.98759,1e-05,1.94159]
[1776381739118,47.15,75073.12,0.2,0.98759,1e-05,1.94159]
[1776381739139,47.15,75067.41,0.2,0.98752,1e-05,1.95067]
[1776381739199,47.15,75067.41,0.2,0.98752,1e-05,1.95067]
[1776381744275,47.16,75065.53,0.2,0.98749,1e-05,1.95482]
[1776381748944,47.16,75064.52,0.2,0.98747,1e-05,1.957]
[1776381749156,47.16,75064.52,0.2,0.98747,1e-05,1.957]
[1776381749038,47.16,75064.27,0.2,0.98747,1e-05,1.95759]
[1776381749191,47.16,75064.27,0.2,0.98747,1e-05,1.95759]
[1776381751325,47.17,75060.26,0.2,0.98743,1e-05,1.9626]
[1776381752332,47.17,75055.36,0.2,0.98737,1e-05,1.97025]
[1776381753724,47.17,75055.36,0.2,0.98737,1e-05,1.97025]
[1776381753853,47.17,75055.36,0.2,0.98737,1e-05,1.97025]
[1776381753936,47.17,75055.36,0.2,0.98737,1e-05,1.97025]
[1776381753949,47.17,75053.93,0.2,0.98735,1e-05,1.97262]
[1776381759381,47.17,75055.29,0.2,0.98736,1e-05,1.97166]
[1776381760388,47.17,75048.41,0.2,0.98728,1e-05,1.98235]
[1776381762402,47.18,75045.97,0.2,0.98725,1e-05,1.98641]
[1776381764369,47.18,75044.89,0.2,0.98723,1e-05,1.98823]
[1776381764440,47.18,75044.89,0.2,0.98723,1e-05,1.98823]
[1776381764631,47.18,75044.89,0.2,0.98723,1e-05,1.98823]
[1776381764688,47.18,75044.89,0.2,0.98723,1e-05,1.98823]
[1776381764733,47.18,75043.79,0.2,0.98722,1e-05,1.99008]
[1776381770458,47.18,75044.38,0.2,0.98722,1e-05,1.99013]
[1776381772459,47.18,75044.64,0.2,0.98722,1e-05,1.9899]
[1776381772524,47.18,75044.64,0.2,0.98722,1e-05,1.9899]
[1776381772690,47.18,75044.64,0.2,0.98722,1e-05,1.9899]
[1776381772791,47.18,75043.4,0.2,0.98721,1e-05,1.99196]
[1776381778514,47.19,75041.55,0.2,0.98718,1e-05,1.99576]
[1776381781361,47.19,75041.08,0.2,0.98717,1e-05,1.9968]
[1776381781438,47.19,75041.08,0.2,0.98717,1e-05,1.9968]
[1776381781444,47.19,75041.08,0.2,0.98717,1e-05,1.9968]
[1776381781690,47.19,75041.08,0.2,0.98717,1e-05,1.9968]
[1776381781790,47.19,75040.34,0.2,0.98716,1e-05,1.99809]
[1776381782542,47.19,75028.83,0.2,0.98702,1e-05,2.01603]
[1776381783549,47.19,75027.41,0.2,0.98701,1e-05,2.01835]
[1776381784686,47.19,75027.41,0.2,0.98701,1e-05,2.01835]
[1776381784939,47.19,75027.41,0.2,0.98701,1e-05,2.01835]
[1776381785037,47.19,75027.18,0.2,0.987,1e-05,2.01883]
[1776381790597,47.2,75027.03,0.2,0.987,1e-05,2.01974]
[1776381796640,47.2,75024.26,0.2,0.98696,1e-05,2.0247]
[1776381797648,47.2,75020.5,0.2,0.98691,1e-05,2.03065]
[1776381801683,47.2,75019.95,0.2,0.98691,1e-05,2.0316]
[1776381801937,47.2,75019.95,0.2,0.98691,1e-05,2.0316]
[1776381807719,47.2,75029.93,0.2,0.98702,1e-05,2.01691]
[1776381808400,47.2,75029.93,0.2,0.98702,1e-05,2.01691]
[1776381808443,47.2,75029.93,0.2,0.98702,1e-05,2.01691]
[1776381808575,47.2,75029.93,0.2,0.98702,1e-05,2.01691]
[1776381808691,47.2,75029.93,0.2,0.98702,1e-05,2.01691]
[1776381808727,47.2,75031.96,0.2,0.98704,1e-05,2.01388]
[1776381812756,47.21,75037.64,0.2,0.98711,1e-05,2.00386]
[1776381814119,47.21,75037.64,0.2,0.98711,1e-05,2.00386]
[1776381814194,47.21,75037.64,0.2,0.98711,1e-05,2.00386]
[1776381814227,47.21,75037.64,0.2,0.98711,1e-05,2.00386]
[1776381814169,47.21,75037.57,0.2,0.98711,1e-05,2.00411]
[1776381814439,47.21,75037.57,0.2,0.98711,1e-05,2.00411]
[1776381814769,47.21,75037.86,0.2,0.98711,1e-05,2.0038]
[1776381816784,47.21,75034.64,0.2,0.98707,1e-05,2.00906]
[1776381817452,47.21,75034.64,0.2,0.98707,1e-05,2.00906]
[1776381817791,47.21,75031.77,0.2,0.98704,1e-05,2.01363]
[1776381819246,47.21,75030.17,0.2,0.98702,1e-05,2.01623]
[1776381819437,47.21,75030.17,0.2,0.98702,1e-05,2.01623]
[1776381819520,47.21,75030.17,0.2,0.98702,1e-05,2.01623]
[1776381819694,47.21,75030.17,0.2,0.98702,1e-05,2.01623]
[1776381819805,47.21,75030.01,0.2,0.98702,1e-05,2.0166]
[1776381824840,47.21,75028.27,0.2,0.98699,1e-05,2.01985]
[1776381826940,47.21,75031.13,0.2,0.98703,1e-05,2.01552]
[1776381827194,47.21,75031.13,0.2,0.98703,1e-05,2.01552]
[1776381827038,47.21,75032.09,0.2,0.98704,1e-05,2.01415]
[1776381827270,47.21,75032.09,0.2,0.98704,1e-05,2.01415]
[1776381827443,47.21,75032.09,0.2,0.98704,1e-05,2.01415]
[1776381828868,47.22,75038.0,0.2,0.9871,1e-05,2.00524]
[1776381830298,47.22,75039.93,0.2,0.98712,1e-05,2.00239]
[1776381830303,47.22,75039.93,0.2,0.98712,1e-05,2.00239]
[1776381830438,47.22,75039.93,0.2,0.98712,1e-05,2.00239]
[1776381830882,47.22,75040.65,0.2,0.98713,1e-05,2.00142]
[1776381837931,47.22,75040.39,0.2,0.98712,1e-05,2.00279]
[1776381840353,47.22,75040.03,0.2,0.98712,1e-05,2.00361]
[1776381840438,47.22,75040.03,0.2,0.98712,1e-05,2.00361]
[1776381840608,47.22,75040.03,0.2,0.98712,1e-05,2.00361]
[1776381840695,47.22,75040.03,0.2,0.98712,1e-05,2.00361]
[1776381840782,47.22,75040.03,0.2,0.98711,1e-05,2.00375]
[1776381842966,47.22,75046.21,0.2,0.98718,1e-05,1.99451]
[1776381846941,47.23,75047.04,0.2,0.98719,1e-05,1.9937]
[1776381847102,47.23,75047.04,0.2,0.98719,1e-05,1.9937]
[1776381847191,47.23,75047.04,0.2,0.98719,1e-05,1.9937]
[1776381847198,47.23,75046.57,0.2,0.98718,1e-05,1.99458]
[1776381849008,47.23,75042.71,0.2,0.98714,1e-05,2.00082]
[1776381850906,47.23,75043.02,0.2,0.98714,1e-05,2.00048]
[1776381850937,47.23,75043.02,0.2,0.98714,1e-05,2.00048]
[1776381855438,47.23,75045.09,0.2,0.98716,1e-05,1.99803]
[1776381855688,47.23,75045.09,0.2,0.98716,1e-05,1.99803]
[1776381856057,47.23,75044.48,0.2,0.98715,1e-05,1.99912]
[1776381856510,47.23,75044.48,0.2,0.98715,1e-05,1.99912]
[1776381857067,47.24,75051.03,0.2,0.98722,1e-05,1.98921]
[1776381857411,47.24,75051.03,0.2,0.98722,1e-05,1.98921]
[1776381858074,47.24,75060.95,0.2,0.98734,1e-05,1.97422]
[1776381859081,47.24,75057.45,0.2,0.9873,1e-05,1.97975]
[1776381860794,47.24,75059.47,0.2,0.98732,1e-05,1.97685]
[1776381861095,47.24,75075.4,0.2,0.9875,1e-05,1.95336]
[1776381862102,47.24,75075.09,0.2,0.98749,1e-05,1.95406]
[1776381863599,47.24,75075.54,0.2,0.98749,1e-05,1.95361]
[1776381864121,47.25,75087.87,0.2,0.98763,1e-05,1.93577]
[1776381865130,47.25,75087.31,0.2,0.98762,1e-05,1.93735]
[1776381867314,47.25,75087.61,0.2,0.98762,1e-05,1.93716]
[1776381867149,47.26,75091.17,0.2,0.98765,1e-05,1.93256]
[1776381868160,47.26,75110.86,0.2,0.98787,1e-05,1.90403]
[1776381869162,47.26,75114.4,0.2,0.9879,1e-05,1.89911]
[1776381874206,47.27,75114.68,0.2,0.9879,1e-05,1.8986]
[1776381874813,47.27,75114.68,0.2,0.9879,1e-05,1.8986]
[1776381875205,47.27,75132.73,0.2,0.9881,1e-05,1.87246]
[1776381876226,47.27,75131.64,0.2,0.98808,1e-05,1.87441]
[1776381877233,47.27,75126.5,0.2,0.98803,1e-05,1.88228]
[1776381878228,47.27,75126.5,0.2,0.98803,1e-05,1.88228]
[1776381878240,47.28,75129.26,0.2,0.98805,1e-05,1.87859]
[1776381881265,47.28,75125.51,0.2,0.98801,1e-05,1.88513]
[1776381882271,47.28,75120.9,0.2,0.98795,1e-05,1.89224]
[1776381884285,47.29,75115.6,0.2,0.98789,1e-05,1.9007]
[1776381888312,47.29,75101.63,0.2,0.98772,1e-05,1.92264]
[1776381889320,47.31,75098.05,0.2,0.98766,1e-05,1.93098]
[1776381890327,47.31,75098.01,0.2,0.98766,1e-05,1.9313]
[1776381892640,47.31,75099.62,0.2,0.98767,1e-05,1.9294]
[1776381892691,47.31,75099.62,0.2,0.98767,1e-05,1.9294]
[1776381893298,47.31,75099.62,0.2,0.98767,1e-05,1.9294]
[1776381893349,47.31,75099.7,0.2,0.98767,1e-05,1.92954]
[1776381893446,47.31,75099.7,0.2,0.98767,1e-05,1.92954]
[1776381899391,47.32,75100.59,0.2,0.98767,1e-05,1.92973]
[1776381901405,47.32,75092.42,0.2,0.98758,1e-05,1.94246]
[1776381903419,47.33,75086.79,0.2,0.98751,1e-05,1.95164]
[1776381905886,47.33,75084.7,0.2,0.98748,1e-05,1.955]
[1776381905942,47.33,75084.7,0.2,0.98748,1e-05,1.955]
[1776381906043,47.33,75084.41,0.2,0.98748,1e-05,1.95565]
[1776381906918,47.33,75084.41,0.2,0.98748,1e-05,1.95565]
[1776381906938,47.33,75084.41,0.2,0.98748,1e-05,1.95565]
[1776381913489,47.34,75086.06,0.2,0.98748,1e-05,1.95487]
[1776381918524,47.34,75090.17,0.2,0.98752,1e-05,1.94978]
[1776381921010,47.34,75090.81,0.2,0.98753,1e-05,1.94905]
[1776381921208,47.34,75090.81,0.2,0.98753,1e-05,1.94905]
[1776381921293,47.34,75097.08,0.2,0.9876,1e-05,1.93987]
[1776381921929,47.34,75097.08,0.2,0.9876,1e-05,1.93987]
[1776381921937,47.34,75097.08,0.2,0.9876,1e-05,1.93987]
[1776381925898,47.35,75099.22,0.2,0.98761,1e-05,1.93765]
[1776381925944,47.35,75099.22,0.2,0.98761,1e-05,1.93765]
[1776381925984,47.35,75101.03,0.2,0.98763,1e-05,1.93519]
[1776381926557,47.35,75101.03,0.2,0.98763,1e-05,1.93519]
[1776381926694,47.35,75101.03,0.2,0.98763,1e-05,1.93519]
[1776381931615,47.36,75095.73,0.2,0.98757,1e-05,1.94288]
[1776381932981,47.36,75095.73,0.2,0.98757,1e-05,1.94288]
[1776381933189,47.36,75095.73,0.2,0.98757,1e-05,1.94288]
[1776381933290,47.36,75094.22,0.2,0.98755,1e-05,1.94538]
[1776381934018,47.36,75094.22,0.2,0.98755,1e-05,1.94538]
[1776381934200,47.36,75094.22,0.2,0.98755,1e-05,1.94538]
[1776381939671,47.37,75092.79,0.2,0.98753,1e-05,1.94908]
[1776381944707,47.37,75092.95,0.2,0.98752,1e-05,1.94991]
[1776381947728,47.38,75076.8,0.2,0.98732,1e-05,1.97683]
[1776381948734,47.38,75075.22,0.2,0.9873,1e-05,1.9794]
[1776381950069,47.38,75075.22,0.2,0.9873,1e-05,1.9794]
[1776381950195,47.38,75075.22,0.2,0.9873,1e-05,1.9794]
[1776381950275,47.38,75077.44,0.2,0.98732,1e-05,1.97619]
[1776381952763,47.39,75082.09,0.2,0.98737,1e-05,1.96964]
[1776381955120,47.39,75083.79,0.2,0.98739,1e-05,1.96725]
[1776381955194,47.39,75083.79,0.2,0.98739,1e-05,1.96725]
[1776381956791,47.39,75077.2,0.2,0.98731,1e-05,1.9778]
[1776381958670,47.39,75076.48,0.2,0.9873,1e-05,1.97906]
[1776381958696,47.39,75076.48,0.2,0.9873,1e-05,1.97906]
[1776381962689,47.39,75075.57,0.2,0.98729,1e-05,1.98112]
[1776381962876,47.39,75075.57,0.2,0.98729,1e-05,1.98112]
[1776381962927,47.4,75075.42,0.2,0.98728,1e-05,1.98151]
[1776381963840,47.4,75066.49,0.2,0.98718,1e-05,1.9953]
[1776381964662,47.4,75066.49,0.2,0.98718,1e-05,1.9953]
[1776381964689,47.4,75066.49,0.2,0.98718,1e-05,1.9953]
[1776381964848,47.4,75066.02,0.2,0.98717,1e-05,1.99616]
[1776381969882,47.4,75065.33,0.2,0.98716,1e-05,1.99788]
[1776381974917,47.41,75066.92,0.2,0.98717,1e-05,1.9966]
[1776381975922,47.41,75066.92,0.2,0.98717,1e-05,1.9966]
[1776381975935,47.41,75066.92,0.2,0.98717,1e-05,1.9966]
[1776381976174,47.41,75071.17,0.2,0.98722,1e-05,1.99023]
[1776381976708,47.41,75071.17,0.2,0.98722,1e-05,1.99023]
[1776381976938,47.41,75071.17,0.2,0.98722,1e-05,1.99023]
[1776381979852,47.41,75073.87,0.2,0.98724,1e-05,1.98654]
[1776381979940,47.41,75073.87,0.2,0.98724,1e-05,1.98654]
[1776381981644,47.41,75076.15,0.2,0.98727,1e-05,1.98386]
[1776381981688,47.41,75076.15,0.2,0.98727,1e-05,1.98386]
[1776381981973,47.42,75076.72,0.2,0.98727,1e-05,1.98363]
[1776381987008,47.43,75077.35,0.2,0.98725,1e-05,1.98539]
[1776381992043,47.44,75078.76,0.2,0.98726,1e-05,1.98468]
[1776381997078,47.46,75077.84,0.2,0.98723,1e-05,1.98874]
[1776381999505,47.46,75077.5,0.2,0.98721,1e-05,1.9905]
[1776381999690,47.46,75077.5,0.2,0.98721,1e-05,1.9905]
[1776382000304,47.46,75077.5,0.2,0.98721,1e-05,1.9905]
[1776382000437,47.46,75077.5,0.2,0.98721,1e-05,1.9905]
[1776382000402,47.46,75077.33,0.2,0.98721,1e-05,1.99089]
[1776382001106,47.46,75074.54,0.2,0.98718,1e-05,1.99529]
[1776382007149,47.47,75072.86,0.2,0.98715,1e-05,1.99857]
[1776382007568,47.47,75072.86,0.2,0.98715,1e-05,1.99857]
[1776382007687,47.47,75072.86,0.2,0.98715,1e-05,1.99857]
[1776382008015,47.47,75072.86,0.2,0.98715,1e-05,1.99857]
[1776382008193,47.47,75072.86,0.2,0.98715,1e-05,1.99857]
[1776382008265,47.47,75072.86,0.2,0.98715,1e-05,1.99869]
[1776382009165,47.47,75068.09,0.2,0.9871,1e-05,2.00612]
[1776382010304,47.47,75068.09,0.2,0.9871,1e-05,2.00612]
[1776382010436,47.47,75068.09,0.2,0.9871,1e-05,2.00612]
[1776382013198,47.47,75068.2,0.2,0.9871,1e-05,2.00625]
[1776382013442,47.47,75068.2,0.2,0.9871,1e-05,2.00625]
[1776382013477,47.47,75068.2,0.2,0.9871,1e-05,2.00625]
[1776382013449,47.47,75072.06,0.2,0.98714,1e-05,2.00044]
[1776382013690,47.47,75072.06,0.2,0.98714,1e-05,2.00044]
[1776382014201,47.47,75075.53,0.2,0.98718,1e-05,1.99525]
[1776382018180,47.48,75074.44,0.2,0.98716,1e-05,1.99777]
[1776382018188,47.48,75074.44,0.2,0.98716,1e-05,1.99777]
[1776382018279,47.48,75076.8,0.2,0.98718,1e-05,1.99477]
[1776382018723,47.48,75076.8,0.2,0.98718,1e-05,1.99477]
[1776382018937,47.48,75076.8,0.2,0.98718,1e-05,1.99477]
[1776382021563,47.49,75077.87,0.2,0.98718,1e-05,1.99449]
[1776382022365,47.49,75077.87,0.2,0.98718,1e-05,1.99449]
[1776382022445,47.49,75077.87,0.2,0.98718,1e-05,1.99449]
[1776382022406,47.49,75068.88,0.2,0.98708,1e-05,2.00888]
[1776382023264,47.49,75066.37,0.2,0.98704,1e-05,2.01333]
[1776382024190,47.49,75066.37,0.2,0.98704,1e-05,2.01333]
[1776382024273,47.49,75066.27,0.2,0.98704,1e-05,2.01406]
[1776382025987,47.5,75065.13,0.2,0.98702,1e-05,2.0164]
[1776382026197,47.5,75065.13,0.2,0.98702,1e-05,2.0164]
[1776382026287,47.5,75062.88,0.2,0.98699,1e-05,2.02045]
[1776382026513,47.5,75062.88,0.2,0.98699,1e-05,2.02045]
[1776382026695,47.5,75062.88,0.2,0.98699,1e-05,2.02045]
[1776382032329,47.52,75063.4,0.2,0.98697,1e-05,2.02303]
[1776382033522,47.52,75061.97,0.2,0.98695,1e-05,2.0258]
[1776382033693,47.52,75061.97,0.2,0.98695,1e-05,2.0258]
[1776382038371,47.53,75059.43,0.2,0.9869,1e-05,2.03252]
[1776382039384,47.53,75059.43,0.2,0.9869,1e-05,2.03252]
[1776382039440,47.53,75059.43,0.2,0.9869,1e-05,2.03252]
[1776382042205,47.54,75059.17,0.2,0.98688,1e-05,2.03456]
[1776382042399,47.54,75059.76,0.2,0.98689,1e-05,2.03418]
[1776382043470,47.54,75059.76,0.2,0.98689,1e-05,2.03418]
[1776382043406,47.55,75064.58,0.2,0.98694,1e-05,2.02727]
[1776382043706,47.55,75064.58,0.2,0.98694,1e-05,2.02727]
[1776382049448,47.56,75066.1,0.2,0.98693,1e-05,2.02822]
[1776382052321,47.57,75065.37,0.2,0.98693,1e-05,2.02869]
[1776382052436,47.57,75065.37,0.2,0.98693,1e-05,2.02869]
[1776382053476,47.57,75060.24,0.2,0.98686,1e-05,2.03771]
[1776382055792,47.58,75057.97,0.2,0.98682,1e-05,2.0423]
[1776382055939,47.58,75057.97,0.2,0.98682,1e-05,2.0423]
[1776382056016,47.58,75057.97,0.2,0.98682,1e-05,2.04282]
[1776382062060,47.59,75056.57,0.2,0.98679,1e-05,2.04706]
[1776382062197,47.59,75056.57,0.2,0.98679,1e-05,2.04706]
[1776382065559,47.6,75050.13,0.2,0.98669,1e-05,2.05964]
[1776382067161,47.6,75050.13,0.2,0.98669,1e-05,2.05964]
[1776382067193,47.6,75050.13,0.2,0.98669,1e-05,2.05964]
[1776382069445,47.61,75049.52,0.2,0.98668,1e-05,2.06158]
[1776382069687,47.61,75049.41,0.2,0.98667,1e-05,2.06224]
[1776382069788,47.61,75046.46,0.2,0.98663,1e-05,2.06784]
[1776382075631,47.63,75042.82,0.2,0.98656,1e-05,2.07645]
[1776382077084,47.63,75042.82,0.2,0.98656,1e-05,2.07645]
[1776382077191,47.63,75042.82,0.2,0.98656,1e-05,2.07645]
[1776382081673,47.64,75035.14,0.2,0.98645,1e-05,2.09141]
[1776382082608,47.64,75035.14,0.2,0.98645,1e-05,2.09141]
[1776382082692,47.64,75035.14,0.2,0.98645,1e-05,2.09141]
[1776382085076,47.64,75033.11,0.2,0.98642,1e-05,2.09552]
[1776382085198,47.64,75033.11,0.2,0.98642,1e-05,2.09552]
[1776382085299,47.65,75032.36,0.2,0.98641,1e-05,2.09715]
[1776382090738,47.66,75032.31,0.2,0.98639,1e-05,2.09984]
[1776382092752,47.66,75036.85,0.2,0.98643,1e-05,2.09351]
[1776382093784,47.66,75036.85,0.2,0.98643,1e-05,2.09351]
[1776382093937,47.66,75036.85,0.2,0.98643,1e-05,2.09351]
[1776382099343,47.67,75038.93,0.2,0.98644,1e-05,2.09245]
[1776382099440,47.67,75038.93,0.2,0.98644,1e-05,2.09245]
[1776382099630,47.68,75039.63,0.2,0.98645,1e-05,2.09178]
[1776382099694,47.68,75039.63,0.2,0.98645,1e-05,2.09178]
[1776382099801,47.68,75039.73,0.2,0.98645,1e-05,2.09207]
[1776382104836,47.69,75041.7,0.2,0.98645,1e-05,2.09118]
[1776382106530,47.69,75041.7,0.2,0.98645,1e-05,2.09118]
[1776382105843,47.69,75046.31,0.2,0.98651,1e-05,2.08435]
[1776382106687,47.69,75046.31,0.2,0.98651,1e-05,2.08435]
[1776382111884,47.7,75045.06,0.2,0.98648,1e-05,2.08728]
[1776382113251,47.7,75045.06,0.2,0.98648,1e-05,2.08728]
[1776382113441,47.7,75045.06,0.2,0.98648,1e-05,2.08728]
[1776382115798,47.71,75043.78,0.2,0.98646,1e-05,2.09064]
[1776382115938,47.71,75043.78,0.2,0.98646,1e-05,2.09064]
[1776382116016,47.71,75043.49,0.2,0.98645,1e-05,2.09154]
[1776382119942,47.72,75047.14,0.2,0.98648,1e-05,2.08758]
[1776382122949,47.72,75047.67,0.2,0.98648,1e-05,2.08765]
[1776382123197,47.72,75047.67,0.2,0.98648,1e-05,2.08765]
[1776382129206,47.74,75049.08,0.2,0.98648,1e-05,2.08813]
[1776382129439,47.74,75049.08,0.2,0.98648,1e-05,2.08813]
[1776382131293,47.74,75046.58,0.2,0.98644,1e-05,2.09296]
[1776382131438,47.74,75046.58,0.2,0.98644,1e-05,2.09296]
[1776382131536,47.74,75046.9,0.2,0.98644,1e-05,2.0929]
[1776382136300,47.75,75045.35,0.2,0.98641,1e-05,2.09711]
[1776382136438,47.75,75045.35,0.2,0.98641,1e-05,2.09711]
[1776382141225,47.76,75047.91,0.2,0.98642,1e-05,2.09524]
[1776382142203,47.76,75047.79,0.2,0.98642,1e-05,2.09586]
[1776382142436,47.76,75047.79,0.2,0.98642,1e-05,2.09586]
[1776382142537,47.77,75045.28,0.2,0.98638,1e-05,2.10027]
[1776382146124,47.77,75041.08,0.2,0.98632,1e-05,2.10861]
[1776382153173,47.79,75040.92,0.2,0.9863,1e-05,2.11171]
[1776382158208,47.8,75041.58,0.2,0.98629,1e-05,2.11269]
[1776382163243,47.81,75041.22,0.2,0.98627,1e-05,2.11525]
[1776382166475,47.81,75042.43,0.2,0.98628,1e-05,2.11412]
[1776382166537,47.81,75042.34,0.2,0.98627,1e-05,2.11466]
[1776382166692,47.81,75042.34,0.2,0.98627,1e-05,2.11466]
[1776382171299,47.82,75038.64,0.2,0.98623,1e-05,2.1207]
[1776382175327,47.83,75031.9,0.2,0.98613,1e-05,2.13299]
[1776382180362,47.84,75028.46,0.2,0.98608,1e-05,2.14028]
[1776382181890,47.84,75028.18,0.2,0.98607,1e-05,2.14107]
[1776382181940,47.84,75028.18,0.2,0.98607,1e-05,2.14107]
[1776382182536,47.84,75028.18,0.2,0.98607,1e-05,2.14142]
[1776382185397,47.85,75038.41,0.2,0.98619,1e-05,2.12609]
[1776382186404,47.85,75039.9,0.2,0.9862,1e-05,2.12409]
[1776382187082,47.85,75039.9,0.2,0.9862,1e-05,2.12409]
[1776382190203,47.85,75040.23,0.2,0.9862,1e-05,2.12468]
[1776382192865,47.86,75041.59,0.2,0.9862,1e-05,2.12363]
[1776382192935,47.86,75041.59,0.2,0.9862,1e-05,2.12363]
[1776382193453,47.86,75041.39,0.2,0.9862,1e-05,2.12432]
[1776382195953,47.86,75043.58,0.2,0.98622,1e-05,2.12157]
[1776382196188,47.86,75043.58,0.2,0.98622,1e-05,2.12157]
[1776382201511,47.87,75042.33,0.2,0.98619,1e-05,2.12579]
[1776382202517,47.88,75034.53,0.2,0.98609,1e-05,2.13862]
[1776382203525,47.88,75030.79,0.2,0.98604,1e-05,2.14496]
[1776382204072,47.88,75030.79,0.2,0.98604,1e-05,2.14496]
[1776382204212,47.88,75030.79,0.2,0.98604,1e-05,2.14496]
[1776382204534,47.88,75030.38,0.2,0.98603,1e-05,2.14595]
[1776382204868,47.88,75030.38,0.2,0.98603,1e-05,2.14595]
[1776382204937,47.88,75030.38,0.2,0.98603,1e-05,2.14595]
[1776382210574,47.89,75037.73,0.2,0.98611,1e-05,2.13616]
[1776382211211,47.89,75037.73,0.2,0.98611,1e-05,2.13616]
[1776382211443,47.89,75037.73,0.2,0.98611,1e-05,2.13616]
[1776382211608,47.89,75037.73,0.2,0.98611,1e-05,2.13616]
[1776382211633,47.89,75038.26,0.2,0.98611,1e-05,2.13565]
[1776382211692,47.89,75038.26,0.2,0.98611,1e-05,2.13565]
[1776382217623,47.9,75036.91,0.2,0.98608,1e-05,2.13989]
[1776382222309,47.91,75039.38,0.2,0.9861,1e-05,2.1373]
[1776382222438,47.91,75039.38,0.2,0.9861,1e-05,2.1373]
[1776382222659,47.91,75039.42,0.2,0.9861,1e-05,2.13759]
[1776382222944,47.91,75039.42,0.2,0.9861,1e-05,2.13759]
[1776382223192,47.91,75039.42,0.2,0.9861,1e-05,2.13759]
[1776382228701,47.92,75041.1,0.2,0.9861,1e-05,2.13699]
[1776382232729,47.92,75038.53,0.2,0.98607,1e-05,2.14069]
[1776382233743,47.92,75038.53,0.2,0.98607,1e-05,2.14069]
[1776382233942,47.92,75038.53,0.2,0.98607,1e-05,2.14069]
[1776382234037,47.93,75037.65,0.2,0.98606,1e-05,2.1428]
[1776382234913,47.93,75037.65,0.2,0.98606,1e-05,2.1428]
[1776382234937,47.93,75037.65,0.2,0.98606,1e-05,2.1428]
[1776382244818,47.94,75035.53,0.2,0.986,1e-05,2.14981]
[1776382246244,47.94,75035.53,0.2,0.986,1e-05,2.14981]
[1776382246442,47.94,75035.53,0.2,0.986,1e-05,2.14981]
[1776382246538,47.95,75035.53,0.2,0.986,1e-05,2.15013]
[1776382246862,47.95,75035.53,0.2,0.986,1e-05,2.15013]
[1776382246935,47.95,75035.53,0.2,0.986,1e-05,2.15013]
[1776382249858,47.95,75039.75,0.2,0.98604,1e-05,2.14463]
[1776382252537,47.95,75042.19,0.2,0.98607,1e-05,2.14072]
[1776382252689,47.95,75042.19,0.2,0.98607,1e-05,2.14072]
[1776382252552,47.96,75042.02,0.2,0.98607,1e-05,2.14166]
[1776382253886,47.96,75045.46,0.2,0.9861,1e-05,2.13682]
[1776382255210,47.96,75045.46,0.2,0.9861,1e-05,2.13682]
[1776382255436,47.96,75045.46,0.2,0.9861,1e-05,2.13682]
[1776382257913,47.96,75049.93,0.2,0.98615,1e-05,2.13107]
[1776382264154,47.97,75050.95,0.2,0.98615,1e-05,2.13085]
[1776382264194,47.97,75050.95,0.2,0.98615,1e-05,2.13085]
[1776382264347,47.97,75050.95,0.2,0.98615,1e-05,2.13085]
[1776382264440,47.97,75050.95,0.2,0.98615,1e-05,2.13085]
[1776382264449,47.97,75050.95,0.2,0.98614,1e-05,2.13155]
[1776382266977,47.98,75058.49,0.2,0.98623,1e-05,2.1206]
[1776382269877,47.98,75060.08,0.2,0.98625,1e-05,2.11797]
[1776382269938,47.98,75060.08,0.2,0.98625,1e-05,2.11797]
[1776382269998,47.98,75059.75,0.2,0.98625,1e-05,2.11829]
[1776382272813,47.98,75060.58,0.2,0.98626,1e-05,2.11678]
[1776382272935,47.98,75060.58,0.2,0.98626,1e-05,2.11678]
[1776382278056,47.97,75059.47,0.2,0.98625,1e-05,2.11794]
[1776382279133,47.97,75059.47,0.2,0.98625,1e-05,2.11794]
[1776382279201,47.97,75059.47,0.2,0.98625,1e-05,2.11794]
[1776382279528,47.97,75059.47,0.2,0.98625,1e-05,2.11794]
[1776382279697,47.97,75059.47,0.2,0.98625,1e-05,2.11794]
[1776382279629,47.97,75058.0,0.2,0.98623,1e-05,2.12018]
[1776382285105,47.97,75059.23,0.2,0.98625,1e-05,2.11761]
[1776382287119,47.97,75063.57,0.2,0.98631,1e-05,2.11055]
[1776382288029,47.97,75063.57,0.2,0.98631,1e-05,2.11055]
[1776382288202,47.97,75063.57,0.2,0.98631,1e-05,2.11055]
[1776382288520,47.97,75063.57,0.2,0.98631,1e-05,2.11055]
[1776382288690,47.97,75063.57,0.2,0.98631,1e-05,2.11055]
[1776382288739,47.97,75063.41,0.2,0.9863,1e-05,2.11071]
[1776382291147,47.97,75071.45,0.2,0.98641,1e-05,2.09598]
[1776382292078,47.97,75071.45,0.2,0.98641,1e-05,2.09598]
[1776382292193,47.97,75071.45,0.2,0.98641,1e-05,2.09598]
[1776382292407,47.97,75071.45,0.2,0.98641,1e-05,2.09598]
[1776382292445,47.97,75071.45,0.2,0.98641,1e-05,2.09598]
[1776382292498,47.97,75073.88,0.2,0.98644,1e-05,2.0921]
[1776382298198,47.97,75072.06,0.2,0.98642,1e-05,2.09459]
[1776382301801,47.97,75073.16,0.2,0.98644,1e-05,2.09267]
[1776382301944,47.97,75073.16,0.2,0.98644,1e-05,2.09267]
[1776382302283,47.97,75073.16,0.2,0.98644,1e-05,2.09267]
[1776382302439,47.97,75073.16,0.2,0.98644,1e-05,2.09267]
[1776382302512,47.97,75073.21,0.2,0.98644,1e-05,2.09253]
[1776382307641,47.96,75073.28,0.2,0.98644,1e-05,2.09216]
[1776382307696,47.96,75073.28,0.2,0.98644,1e-05,2.09216]
[1776382307747,47.96,75074.63,0.2,0.98646,1e-05,2.08998]
[1776382308003,47.96,75074.63,0.2,0.98646,1e-05,2.08998]
[1776382308200,47.96,75074.63,0.2,0.98646,1e-05,2.08998]
[1776382313303,47.96,75076.83,0.2,0.98649,1e-05,2.08614]
[1776382315349,47.96,75078.5,0.2,0.98651,1e-05,2.08346]
[1776382315441,47.96,75078.5,0.2,0.98651,1e-05,2.08346]
[1776382315542,47.96,75079.18,0.2,0.98652,1e-05,2.08234]
[1776382316149,47.96,75079.18,0.2,0.98652,1e-05,2.08234]
[1776382316190,47.96,75079.18,0.2,0.98652,1e-05,2.08234]
[1776382322367,47.96,75089.86,0.2,0.98665,1e-05,2.06534]
[1776382323373,47.96,75096.6,0.2,0.98673,1e-05,2.05485]
[1776382324380,47.96,75105.28,0.2,0.98683,1e-05,2.04144]
[1776382325389,47.96,75110.85,0.2,0.98689,1e-05,2.03289]
[1776382329161,47.96,75111.66,0.2,0.9869,1e-05,2.03177]
[1776382329196,47.96,75111.66,0.2,0.9869,1e-05,2.03177]
[1776382329415,47.96,75111.48,0.2,0.9869,1e-05,2.03208]
[1776382330032,47.96,75111.48,0.2,0.9869,1e-05,2.03208]
[1776382330198,47.96,75111.48,0.2,0.9869,1e-05,2.03208]
[1776382332194,47.96,75111.11,0.2,0.9869,1e-05,2.03273]
[1776382332435,47.96,75110.88,0.2,0.98689,1e-05,2.03312]
[1776382335023,47.96,75110.97,0.2,0.98689,1e-05,2.03303]
[1776382335460,47.96,75075.7,0.2,0.98648,1e-05,2.08785]
[1776382336467,47.96,75062.61,0.2,0.98632,1e-05,2.10841]
[1776382337474,47.96,75060.4,0.2,0.98629,1e-05,2.11181]
[1776382338528,47.96,75060.4,0.2,0.98629,1e-05,2.11181]
[1776382344526,47.96,75068.73,0.2,0.9864,1e-05,2.09796]
[1776382345534,47.96,75063.0,0.2,0.98633,1e-05,2.10693]
[1776382347348,47.96,75063.16,0.2,0.98633,1e-05,2.10658]
[1776382347438,47.96,75063.16,0.2,0.98633,1e-05,2.10658]
[1776382347966,47.96,75062.64,0.2,0.98633,1e-05,2.10731]
[1776382348200,47.96,75062.64,0.2,0.98633,1e-05,2.10731]
[1776382348555,47.96,75061.61,0.2,0.98632,1e-05,2.10884]
[1776382352583,47.95,75071.34,0.2,0.98645,1e-05,2.09133]
[1776382355605,47.95,75075.87,0.2,0.9865,1e-05,2.08404]
[1776382357211,47.95,75078.15,0.2,0.98653,1e-05,2.08042]
[1776382357439,47.95,75078.15,0.2,0.98653,1e-05,2.08042]
[1776382362654,47.95,75076.45,0.2,0.98651,1e-05,2.08277]
[1776382367693,47.95,75075.86,0.2,0.98651,1e-05,2.08343]
[1776382368696,47.95,75071.34,0.2,0.98645,1e-05,2.09047]
[1776382370413,47.95,75068.45,0.2,0.98642,1e-05,2.09495]
[1776382370439,47.95,75068.45,0.2,0.98642,1e-05,2.09495]
[1776382370710,47.95,75066.65,0.2,0.9864,1e-05,2.09771]
[1776382371290,47.95,75066.65,0.2,0.9864,1e-05,2.09771]
[1776382371438,47.95,75066.65,0.2,0.9864,1e-05,2.09771]
[1776382374738,47.95,75060.1,0.2,0.98632,1e-05,2.10771]
[1776382375259,47.95,75060.1,0.2,0.98632,1e-05,2.10771]
[1776382375436,47.95,75060.1,0.2,0.98632,1e-05,2.10771]
[1776382377759,47.95,75056.86,0.2,0.98628,1e-05,2.11255]
[1776382378311,47.95,75056.86,0.2,0.98628,1e-05,2.11255]
[1776382378436,47.95,75056.86,0.2,0.98628,1e-05,2.11255]
[1776382378766,47.95,75055.96,0.2,0.98627,1e-05,2.11388]
[1776382380782,47.94,75047.64,0.2,0.98617,1e-05,2.12689]
[1776382382473,47.94,75046.52,0.2,0.98616,1e-05,2.12857]
[1776382382697,47.94,75046.52,0.2,0.98616,1e-05,2.12857]
[1776382386822,47.94,75053.68,0.2,0.98625,1e-05,2.11656]
[1776382388835,47.94,75057.67,0.2,0.9863,1e-05,2.11002]
[1776382389843,47.94,75062.57,0.2,0.98636,1e-05,2.10218]
[1776382390125,47.94,75062.57,0.2,0.98636,1e-05,2.10218]
[1776382390193,47.94,75062.57,0.2,0.98636,1e-05,2.10218]
[1776382390854,47.94,75062.57,0.2,0.98636,1e-05,2.10218]
[1776382390852,47.94,75062.13,0.2,0.98636,1e-05,2.10279]
[1776382390936,47.94,75062.13,0.2,0.98636,1e-05,2.10279]
[1776382393874,47.94,75066.48,0.2,0.98641,1e-05,2.09572]
[1776382395142,47.94,75068.49,0.2,0.98644,1e-05,2.09249]
[1776382395197,47.94,75068.49,0.2,0.98644,1e-05,2.09249]
[1776382395556,47.94,75068.49,0.2,0.98644,1e-05,2.09249]
[1776382395696,47.94,75068.49,0.2,0.98644,1e-05,2.09249]
[1776382395888,47.94,75068.71,0.2,0.98644,1e-05,2.09208]
[1776382397902,47.94,75057.96,0.2,0.98631,1e-05,2.10893]
[1776382399655,47.94,75057.96,0.2,0.98631,1e-05,2.10893]
[1776382399691,47.94,75057.96,0.2,0.98631,1e-05,2.10893]
[1776382399700,47.94,75058.52,0.2,0.98632,1e-05,2.1079]
[1776382404952,47.93,75057.62,0.2,0.98631,1e-05,2.10882]
[1776382409988,47.93,75057.61,0.2,0.98631,1e-05,2.10843]
[1776382412002,47.93,75061.17,0.2,0.98637,1e-05,2.10085]
[1776382413091,47.93,75061.17,0.2,0.98637,1e-05,2.10085]
[1776382413192,47.93,75061.17,0.2,0.98637,1e-05,2.10085]
[1776382413771,47.93,75061.17,0.2,0.98637,1e-05,2.10085]
[1776382413797,47.93,75064.81,0.2,0.98641,1e-05,2.09504]
[1776382413944,47.93,75064.81,0.2,0.98641,1e-05,2.09504]
[1776382419051,47.93,75066.37,0.2,0.98644,1e-05,2.09227]
[1776382421346,47.93,75064.35,0.2,0.98641,1e-05,2.0954]
[1776382421442,47.93,75064.35,0.2,0.98641,1e-05,2.0954]
[1776382421542,47.93,75062.59,0.2,0.98639,1e-05,2.09811]
[1776382422023,47.93,75062.59,0.2,0.98639,1e-05,2.09811]
[1776382422198,47.93,75062.59,0.2,0.98639,1e-05,2.09811]
[1776382425093,47.93,75069.27,0.2,0.98647,1e-05,2.08737]
[1776382427721,47.93,75069.81,0.2,0.98648,1e-05,2.08648]
[1776382427880,47.93,75059.95,0.2,0.98636,1e-05,2.10195]
[1776382427938,47.93,75059.95,0.2,0.98636,1e-05,2.10195]
[1776382428354,47.93,75059.95,0.2,0.98636,1e-05,2.10195]
[1776382428439,47.93,75059.95,0.2,0.98636,1e-05,2.10195]
[1776382428451,47.93,75056.32,0.2,0.98632,1e-05,2.10762]
[1776382434721,47.93,75056.98,0.2,0.98633,1e-05,2.10616]
[1776382434936,47.93,75056.98,0.2,0.98633,1e-05,2.10616]
[1776382434822,47.93,75061.9,0.2,0.98639,1e-05,2.09831]
[1776382435579,47.93,75061.9,0.2,0.98639,1e-05,2.09831]
[1776382435696,47.93,75061.9,0.2,0.98639,1e-05,2.09831]
[1776382435734,47.92,75064.37,0.2,0.98642,1e-05,2.09435]
[1776382438721,47.92,75066.2,0.2,0.98644,1e-05,2.09136]
[1776382438940,47.92,75066.2,0.2,0.98644,1e-05,2.09136]
[1776382439449,47.92,75066.47,0.2,0.98645,1e-05,2.09088]
[1776382439689,47.92,75066.47,0.2,0.98645,1e-05,2.09088]
[1776382439721,47.92,75063.27,0.2,0.98641,1e-05,2.09587]
[1776382446240,47.92,75063.71,0.2,0.98642,1e-05,2.09474]
[1776382448511,47.92,75064.55,0.2,0.98643,1e-05,2.09336]
[1776382448688,47.92,75064.55,0.2,0.98643,1e-05,2.09336]
[1776382449261,47.92,75071.34,0.2,0.98651,1e-05,2.08259]
[1776382450268,47.92,75074.16,0.2,0.98654,1e-05,2.07813]
[1776382451275,47.92,75078.16,0.2,0.98659,1e-05,2.07185]
[1776382452751,47.92,75078.16,0.2,0.98659,1e-05,2.07185]
[1776382452948,47.92,75078.16,0.2,0.98659,1e-05,2.07185]
[1776382452782,47.92,75081.21,0.2,0.98663,1e-05,2.06707]
[1776382453852,47.92,75081.21,0.2,0.98663,1e-05,2.06707]
[1776382453942,47.92,75081.21,0.2,0.98663,1e-05,2.06707]
[1776382453954,47.92,75081.52,0.2,0.98663,1e-05,2.06658]
[1776382459330,47.92,75081.85,0.2,0.98664,1e-05,2.06599]
[1776382462271,47.92,75081.32,0.2,0.98663,1e-05,2.06678]
[1776382462436,47.92,75081.32,0.2,0.98663,1e-05,2.06678]
[1776382464416,47.92,75081.43,0.2,0.98663,1e-05,2.06658]
[1776382464436,47.92,75081.43,0.2,0.98663,1e-05,2.06658]
[1776382464518,47.92,75081.59,0.2,0.98663,1e-05,2.06631]
[1776382469309,47.92,75079.63,0.2,0.98661,1e-05,2.0693]
[1776382469439,47.92,75079.63,0.2,0.98661,1e-05,2.0693]
[1776382471606,47.92,75072.7,0.2,0.98654,1e-05,2.07827]
[1776382472424,47.92,75067.49,0.2,0.98648,1e-05,2.0864]
[1776382473610,47.92,75067.49,0.2,0.98648,1e-05,2.0864]
[1776382473689,47.92,75067.49,0.2,0.98648,1e-05,2.0864]
[1776382473724,47.92,75065.35,0.2,0.98645,1e-05,2.08971]
[1776382474206,47.92,75065.35,0.2,0.98645,1e-05,2.08971]
[1776382474446,47.92,75065.35,0.2,0.98645,1e-05,2.08971]
[1776382481486,47.92,75064.96,0.2,0.98645,1e-05,2.08987]
[1776382482655,47.92,75064.96,0.2,0.98645,1e-05,2.08987]
[1776382482690,47.92,75064.96,0.2,0.98645,1e-05,2.08987]
[1776382482745,47.92,75063.81,0.2,0.98644,1e-05,2.09162]
[1776382483752,47.92,75063.81,0.2,0.98644,1e-05,2.09162]
[1776382483941,47.92,75063.81,0.2,0.98644,1e-05,2.09162]
[1776382487528,47.91,75060.96,0.2,0.98641,1e-05,2.09582]
[1776382488433,47.91,75060.96,0.2,0.98641,1e-05,2.09582]
[1776382488692,47.91,75060.96,0.2,0.98641,1e-05,2.09582]
[1776382488734,47.91,75060.34,0.2,0.9864,1e-05,2.09673]
[1776382489320,47.91,75060.34,0.2,0.9864,1e-05,2.09673]
[1776382489441,47.91,75060.34,0.2,0.9864,1e-05,2.09673]
[1776382491942,47.91,75059.39,0.2,0.98639,1e-05,2.09809]
[1776382491557,47.91,75069.0,0.2,0.9865,1e-05,2.08291]
[1776382492194,47.91,75069.0,0.2,0.9865,1e-05,2.08291]
[1776382492564,47.91,75071.02,0.2,0.98653,1e-05,2.0797]
[1776382494103,47.91,75070.57,0.2,0.98652,1e-05,2.08037]
[1776382494190,47.91,75070.57,0.2,0.98652,1e-05,2.08037]
[1776382494578,47.91,75062.65,0.2,0.98643,1e-05,2.09277]
[1776382495400,47.91,75062.65,0.2,0.98643,1e-05,2.09277]
[1776382495437,47.91,75062.65,0.2,0.98643,1e-05,2.09277]
[1776382495585,47.91,75060.23,0.2,0.9864,1e-05,2.09652]
[1776382497599,47.91,75062.61,0.2,0.98643,1e-05,2.09264]
[1776382499059,47.91,75063.27,0.2,0.98644,1e-05,2.09154]
[1776382499192,47.91,75063.27,0.2,0.98644,1e-05,2.09154]
[1776382499737,47.91,75063.27,0.2,0.98644,1e-05,2.09154]
[1776382499939,47.91,75063.27,0.2,0.98644,1e-05,2.09154]
[1776382499781,47.91,75062.61,0.2,0.98643,1e-05,2.09252]
[1776382500620,47.91,75061.88,0.2,0.98642,1e-05,2.09361]
[1776382503641,47.91,75059.93,0.2,0.9864,1e-05,2.0965]
[1776382505655,47.91,75056.7,0.2,0.98636,1e-05,2.10147]
[1776382506662,47.91,75051.87,0.2,0.9863,1e-05,2.10903]
[1776382507593,47.91,75051.87,0.2,0.9863,1e-05,2.10903]
[1776382507691,47.91,75051.87,0.2,0.9863,1e-05,2.10903]
[1776382512704,47.91,75049.46,0.2,0.98628,1e-05,2.11232]
[1776382518746,47.9,75049.05,0.2,0.98628,1e-05,2.11245]
[1776382520301,47.9,75049.65,0.2,0.98629,1e-05,2.11141]
[1776382520435,47.9,75049.65,0.2,0.98629,1e-05,2.11141]
[1776382520760,47.9,75049.52,0.2,0.98629,1e-05,2.11153]
[1776382522615,47.9,75049.52,0.2,0.98629,1e-05,2.11153]
[1776382522698,47.9,75049.52,0.2,0.98629,1e-05,2.11153]
[1776382522783,47.9,75057.19,0.2,0.98638,1e-05,2.09923]
[1776382523171,47.9,75057.19,0.2,0.98638,1e-05,2.09923]
[1776382526686,47.9,75057.33,0.2,0.98638,1e-05,2.09883]
[1776382526806,47.9,75057.3,0.2,0.98638,1e-05,2.09882]
[1776382530059,47.9,75057.44,0.2,0.98639,1e-05,2.09843]
[1776382530197,47.9,75057.44,0.2,0.98639,1e-05,2.09843]
[1776382531841,47.9,75059.24,0.2,0.98642,1e-05,2.09368]
[1776382536875,47.9,75060.7,0.2,0.98644,1e-05,2.09114]
[1776382537592,47.9,75060.7,0.2,0.98644,1e-05,2.09114]
[1776382537691,47.9,75060.7,0.2,0.98644,1e-05,2.09114]
[1776382538889,47.9,75057.83,0.2,0.9864,1e-05,2.09558]
[1776382539898,47.9,75053.1,0.2,0.98635,1e-05,2.10299]
[1776382540566,47.9,75053.1,0.2,0.98635,1e-05,2.10299]
[1776382540695,47.9,75053.1,0.2,0.98635,1e-05,2.10299]
[1776382540905,47.9,75051.95,0.2,0.98633,1e-05,2.10475]
[1776382545940,47.9,75049.03,0.2,0.9863,1e-05,2.10902]
[1776382550975,47.89,75048.76,0.2,0.9863,1e-05,2.10909]
[1776382554088,47.89,75048.4,0.2,0.9863,1e-05,2.10946]
[1776382554193,47.89,75048.4,0.2,0.9863,1e-05,2.10946]
[1776382556790,47.9,75048.17,0.2,0.98629,1e-05,2.11063]
[1776382556936,47.9,75048.17,0.2,0.98629,1e-05,2.11063]
[1776382557017,47.9,75047.75,0.2,0.98628,1e-05,2.1117]
[1776382562053,47.91,75054.4,0.2,0.98635,1e-05,2.10317]
[1776382562534,47.91,75054.4,0.2,0.98635,1e-05,2.10317]
[1776382562692,47.91,75054.4,0.2,0.98635,1e-05,2.10317]
[1776382563060,47.91,75058.6,0.2,0.98639,1e-05,2.09695]
[1776382569109,47.92,75058.18,0.2,0.98638,1e-05,2.09859]
[1776382576975,47.92,75057.63,0.2,0.98637,1e-05,2.09961]
[1776382577197,47.92,75057.63,0.2,0.98637,1e-05,2.09969]
[1776382579272,47.92,75056.87,0.2,0.98636,1e-05,2.10095]
[1776382579445,47.92,75056.87,0.2,0.98636,1e-05,2.10095]
[1776382579522,47.92,75055.97,0.2,0.98635,1e-05,2.10239]
[1776382584718,47.92,75055.83,0.2,0.98635,1e-05,2.10267]
[1776382584941,47.92,75055.83,0.2,0.98635,1e-05,2.10267]
[1776382585035,47.92,75059.37,0.2,0.98639,1e-05,2.09712]
[1776382589251,47.92,75063.09,0.2,0.98644,1e-05,2.09143]
[1776382594286,47.92,75065.02,0.2,0.98647,1e-05,2.0868]
[1776382599024,47.92,75064.79,0.2,0.98647,1e-05,2.08729]
[1776382599198,47.92,75064.79,0.2,0.98647,1e-05,2.08733]
[1776382601748,47.92,75065.37,0.2,0.98647,1e-05,2.08649]
[1776382601938,47.92,75065.37,0.2,0.98647,1e-05,2.08649]
[1776382602021,47.92,75065.47,0.2,0.98647,1e-05,2.08638]
[1776382603349,47.92,75069.37,0.2,0.98652,1e-05,2.08033]
[1776382604356,47.92,75077.62,0.2,0.98662,1e-05,2.06748]
[1776382605363,47.92,75081.12,0.2,0.98666,1e-05,2.0621]
[1776382606284,47.92,75081.12,0.2,0.98666,1e-05,2.0621]
[1776382606437,47.92,75081.12,0.2,0.98666,1e-05,2.0621]
[1776382607377,47.92,75089.34,0.2,0.98675,1e-05,2.04951]
[1776382608384,47.92,75094.89,0.2,0.98682,1e-05,2.04103]
[1776382609391,47.92,75099.77,0.2,0.98688,1e-05,2.03363]
[1776382612420,47.93,75103.74,0.2,0.98692,1e-05,2.02793]
[1776382613420,47.93,75117.73,0.2,0.98708,1e-05,2.00669]
[1776382614427,47.93,75125.03,0.2,0.98716,1e-05,1.99579]
[1776382617461,47.93,75145.03,0.2,0.98739,1e-05,1.96607]
[1776382618284,47.93,75145.03,0.2,0.98739,1e-05,1.96607]
[1776382618458,47.93,75161.94,0.2,0.98757,1e-05,1.94134]
[1776382619465,47.93,75167.36,0.2,0.98763,1e-05,1.93351]
[1776382621180,47.93,75166.74,0.2,0.98762,1e-05,1.93463]
[1776382622486,47.94,75170.85,0.2,0.98767,1e-05,1.92907]
[1776382625511,47.94,75178.79,0.2,0.98775,1e-05,1.91804]
[1776382626517,47.94,75188.28,0.2,0.98785,1e-05,1.90439]
[1776382627523,47.94,75191.41,0.2,0.98788,1e-05,1.90008]
[1776382630545,47.95,75186.07,0.2,0.98782,1e-05,1.90875]
[1776382632559,47.95,75170.88,0.2,0.98765,1e-05,1.93154]
[1776382633566,47.95,75168.28,0.2,0.98762,1e-05,1.93559]
[1776382635580,47.95,75164.26,0.2,0.98757,1e-05,1.94194]
[1776382639608,47.96,75152.26,0.2,0.98743,1e-05,1.96055]
[1776382640614,47.96,75145.54,0.2,0.98735,1e-05,1.97076]
[1776382642629,47.96,75140.57,0.2,0.98729,1e-05,1.97851]
[1776382645650,47.96,75136.87,0.2,0.98725,1e-05,1.98448]
[1776382650685,47.96,75134.45,0.2,0.98722,1e-05,1.98873]
[1776382651541,47.96,75134.45,0.2,0.98722,1e-05,1.98873]
[1776382651695,47.96,75134.45,0.2,0.98722,1e-05,1.98873]
[1776382652699,47.96,75129.99,0.2,0.98717,1e-05,1.99395]
[1776382656296,47.96,75127.59,0.2,0.98715,1e-05,1.99787]
[1776382656437,47.96,75127.59,0.2,0.98715,1e-05,1.99787]
[1776382656727,47.97,75127.55,0.2,0.98714,1e-05,1.99802]
[1776382658741,47.97,75131.85,0.2,0.98719,1e-05,1.99169]
[1776382660123,47.97,75131.85,0.2,0.98719,1e-05,1.99169]
[1776382660191,47.97,75131.85,0.2,0.98719,1e-05,1.99169]
[1776382665973,47.97,75132.71,0.2,0.9872,1e-05,1.99089]
[1776382666191,47.97,75132.71,0.2,0.9872,1e-05,1.99089]
[1776382666041,47.97,75136.81,0.2,0.98724,1e-05,1.98491]
[1776382667629,47.97,75137.1,0.2,0.98725,1e-05,1.98458]
[1776382667692,47.97,75137.1,0.2,0.98725,1e-05,1.98458]
[1776382667804,47.97,75137.56,0.2,0.98725,1e-05,1.984]
[1776382672839,47.97,75141.77,0.2,0.98729,1e-05,1.97822]
[1776382673411,47.97,75141.77,0.2,0.98729,1e-05,1.97822]
[1776382675619,47.97,75139.03,0.2,0.98726,1e-05,1.98258]
[1776382676995,47.98,75138.96,0.2,0.98726,1e-05,1.9828]
[1776382677192,47.98,75138.96,0.2,0.98726,1e-05,1.9828]
[1776382677208,47.98,75137.91,0.2,0.98725,1e-05,1.98449]
[1776382680679,47.98,75135.87,0.2,0.98722,1e-05,1.98788]
[1776382680696,47.98,75135.87,0.2,0.98722,1e-05,1.98788]
[1776382682909,47.98,75131.26,0.2,0.98717,1e-05,1.99515]
[1776382683538,47.98,75131.26,0.2,0.98717,1e-05,1.99515]
[1776382683695,47.98,75131.26,0.2,0.98717,1e-05,1.99515]
[1776382684898,47.98,75129.18,0.2,0.98714,1e-05,1.99838]
[1776382684939,47.98,75129.18,0.2,0.98714,1e-05,1.99838]
[1776382684985,47.98,75128.99,0.2,0.98714,1e-05,1.99875]
[1776382687978,47.98,75131.09,0.2,0.98716,1e-05,1.99574]
[1776382688194,47.98,75131.09,0.2,0.98716,1e-05,1.99574]
[1776382693987,47.98,75133.34,0.2,0.98718,1e-05,1.99301]
[1776382699022,47.99,75132.39,0.2,0.98717,1e-05,1.99495]
[1776382700431,47.99,75132.34,0.2,0.98717,1e-05,1.99512]
[1776382700689,47.99,75132.34,0.2,0.98717,1e-05,1.99512]
[1776382701036,47.99,75138.25,0.2,0.98723,1e-05,1.9863]
[1776382701807,47.99,75138.25,0.2,0.98723,1e-05,1.9863]
[1776382702043,47.99,75144.06,0.2,0.9873,1e-05,1.97768]
[1776382704366,47.99,75144.25,0.2,0.9873,1e-05,1.97766]
[1776382704437,47.99,75144.25,0.2,0.9873,1e-05,1.97766]
[1776382705064,47.99,75144.24,0.2,0.9873,1e-05,1.9778]
[1776382710099,47.99,75144.46,0.2,0.9873,1e-05,1.97811]
[1776382711106,47.99,75152.54,0.2,0.9874,1e-05,1.96441]
[1776382712113,47.99,75153.75,0.2,0.98741,1e-05,1.96276]
[1776382714127,48.0,75163.38,0.2,0.98751,1e-05,1.94873]
[1776382715134,48.0,75168.97,0.2,0.98758,1e-05,1.9406]
[1776382716141,48.0,75169.21,0.2,0.98758,1e-05,1.94043]
[1776382717147,48.0,75175.35,0.2,0.98764,1e-05,1.93156]
[1776382717808,48.0,75175.35,0.2,0.98764,1e-05,1.93156]
[1776382718187,48.0,75175.35,0.2,0.98764,1e-05,1.93156]
[1776382720168,48.0,75177.43,0.2,0.98766,1e-05,1.92912]
[1776382722183,48.0,75181.18,0.2,0.9877,1e-05,1.92403]
[1776382725204,48.01,75185.95,0.2,0.98775,1e-05,1.91769]
[1776382728225,48.01,75181.33,0.2,0.98769,1e-05,1.92515]
[1776382731862,48.01,75180.77,0.2,0.98768,1e-05,1.92663]
[1776382731940,48.01,75180.77,0.2,0.98768,1e-05,1.92663]
[1776382732253,48.01,75181.24,0.2,0.98768,1e-05,1.92615]
[1776382733687,48.01,75181.24,0.2,0.98768,1e-05,1.92615]
[1776382738906,48.02,75181.8,0.2,0.98768,1e-05,1.92637]
[1776382738940,48.02,75181.8,0.2,0.98768,1e-05,1.92637]
[1776382739007,48.02,75181.83,0.2,0.98768,1e-05,1.92674]
[1776382740675,48.02,75180.69,0.2,0.98767,1e-05,1.92842]
[1776382740691,48.02,75180.69,0.2,0.98767,1e-05,1.92842]
[1776382746350,48.03,75179.92,0.2,0.98765,1e-05,1.93116]
[1776382748373,48.03,75172.38,0.2,0.98756,1e-05,1.94269]
[1776382750387,48.03,75170.52,0.2,0.98754,1e-05,1.94579]
[1776382751843,48.03,75170.52,0.2,0.98754,1e-05,1.94579]
[1776382751936,48.03,75170.52,0.2,0.98754,1e-05,1.94579]
[1776382751945,48.03,75170.34,0.2,0.98753,1e-05,1.94623]
[1776382753407,48.04,75164.27,0.2,0.98746,1e-05,1.95558]
[1776382754864,48.04,75164.27,0.2,0.98746,1e-05,1.95558]
[1776382754935,48.04,75164.27,0.2,0.98746,1e-05,1.95558]
[1776382759452,48.04,75170.91,0.2,0.98753,1e-05,1.94668]
[1776382761787,48.04,75172.87,0.2,0.98755,1e-05,1.94396]
[1776382761937,48.04,75172.87,0.2,0.98755,1e-05,1.94396]
[1776382761966,48.04,75173.01,0.2,0.98755,1e-05,1.94394]
[1776382763480,48.04,75176.98,0.2,0.98759,1e-05,1.93844]
[1776382764401,48.04,75176.98,0.2,0.98759,1e-05,1.93844]
[1776382764436,48.04,75176.98,0.2,0.98759,1e-05,1.93844]
[1776382769522,48.05,75178.76,0.2,0.9876,1e-05,1.937]
[1776382772542,48.05,75175.0,0.2,0.98757,1e-05,1.94143]
[1776382773550,48.05,75171.45,0.2,0.98753,1e-05,1.94687]
[1776382774568,48.05,75171.45,0.2,0.98753,1e-05,1.94687]
[1776382774718,48.05,75171.45,0.2,0.98753,1e-05,1.94687]
[1776382774791,48.06,75169.34,0.2,0.9875,1e-05,1.95018]
[1776382776036,48.06,75169.34,0.2,0.9875,1e-05,1.95018]
[1776382776194,48.06,75169.34,0.2,0.9875,1e-05,1.95018]
[1776382777578,48.06,75163.59,0.2,0.98743,1e-05,1.95924]
[1776382782613,48.06,75164.79,0.2,0.98744,1e-05,1.95827]
[1776382787553,48.07,75165.21,0.2,0.98744,1e-05,1.95831]
[1776382787695,48.07,75165.21,0.2,0.98744,1e-05,1.95831]
[1776382788162,48.07,75165.21,0.2,0.98744,1e-05,1.95831]
[1776382788193,48.07,75165.21,0.2,0.98744,1e-05,1.95831]
[1776382788274,48.07,75165.35,0.2,0.98744,1e-05,1.95826]
[1776382793693,48.07,75164.63,0.2,0.98743,1e-05,1.96032]
[1776382798321,48.07,75165.15,0.2,0.98743,1e-05,1.96004]
[1776382798439,48.07,75165.15,0.2,0.98743,1e-05,1.96004]
[1776382798802,48.07,75165.15,0.2,0.98743,1e-05,1.96004]
[1776382798936,48.07,75165.15,0.2,0.98743,1e-05,1.96004]
[1776382798988,48.08,75165.22,0.2,0.98743,1e-05,1.96027]
[1776382801750,48.08,75175.45,0.2,0.98754,1e-05,1.94558]
[1776382802757,48.08,75178.23,0.2,0.98757,1e-05,1.94166]
[1776382804479,48.08,75179.73,0.2,0.98758,1e-05,1.93965]
[1776382804699,48.08,75179.73,0.2,0.98758,1e-05,1.93965]
[1776382804771,48.08,75178.41,0.2,0.98757,1e-05,1.9418]
[1776382806238,48.08,75178.41,0.2,0.98757,1e-05,1.9418]
[1776382806437,48.08,75179.24,0.2,0.98757,1e-05,1.94078]
[1776382809806,48.09,75183.24,0.2,0.98761,1e-05,1.93569]
[1776382812247,48.09,75183.21,0.2,0.98761,1e-05,1.93595]
[1776382812343,48.09,75181.57,0.2,0.98759,1e-05,1.93858]
[1776382812440,48.09,75181.57,0.2,0.98759,1e-05,1.93858]
[1776382812522,48.09,75181.57,0.2,0.98759,1e-05,1.93858]
[1776382812689,48.09,75181.57,0.2,0.98759,1e-05,1.93858]
[1776382813833,48.09,75173.03,0.2,0.98749,1e-05,1.95163]
[1776382814841,48.09,75171.06,0.2,0.98747,1e-05,1.95474]
[1776382815603,48.09,75171.06,0.2,0.98747,1e-05,1.95474]
[1776382815708,48.09,75171.06,0.2,0.98747,1e-05,1.95474]
[1776382815849,48.09,75170.31,0.2,0.98746,1e-05,1.95603]
[1776382816822,48.09,75170.31,0.2,0.98746,1e-05,1.95603]
[1776382816941,48.09,75170.31,0.2,0.98746,1e-05,1.95603]
[1776382822160,48.1,75172.79,0.2,0.98748,1e-05,1.95328]
[1776382822199,48.1,75172.79,0.2,0.98748,1e-05,1.95328]
[1776382822262,48.1,75170.83,0.2,0.98746,1e-05,1.95637]
[1776382823237,48.1,75170.83,0.2,0.98746,1e-05,1.95637]
[1776382823435,48.1,75168.45,0.2,0.98743,1e-05,1.96009]
[1776382828939,48.1,75157.56,0.2,0.9873,1e-05,1.97735]
[1776382830953,48.1,75153.35,0.2,0.98725,1e-05,1.98394]
[1776382831960,48.11,75149.13,0.2,0.98721,1e-05,1.98868]
[1776382833974,48.11,75145.3,0.2,0.98717,1e-05,1.99468]
[1776382835496,48.11,75144.61,0.2,0.98716,1e-05,1.99583]
[1776382835711,48.11,75144.61,0.2,0.98716,1e-05,1.99583]
[1776382836328,48.11,75144.61,0.2,0.98716,1e-05,1.99583]
[1776382835988,48.11,75144.43,0.2,0.98715,1e-05,1.99621]
[1776382836436,48.11,75144.43,0.2,0.98715,1e-05,1.99621]
[1776382841776,48.11,75143.14,0.2,0.98714,1e-05,1.99867]
[1776382841939,48.11,75143.14,0.2,0.98714,1e-05,1.99867]
[1776382842160,48.11,75143.14,0.2,0.98714,1e-05,1.99867]
[1776382842196,48.11,75143.14,0.2,0.98714,1e-05,1.99867]
[1776382842267,48.11,75143.14,0.2,0.98713,1e-05,1.99876]
[1776382844044,48.11,75137.97,0.2,0.98707,1e-05,2.00677]
[1776382848046,48.11,75138.89,0.2,0.98708,1e-05,2.00561]
[1776382848200,48.11,75138.89,0.2,0.98708,1e-05,2.00561]
[1776382848265,48.11,75138.82,0.2,0.98708,1e-05,2.0058]
[1776382848563,48.11,75138.82,0.2,0.98708,1e-05,2.0058]
[1776382848696,48.11,75138.82,0.2,0.98708,1e-05,2.0058]
[1776382854116,48.12,75139.41,0.2,0.98708,1e-05,2.0054]
[1776382854897,48.12,75139.41,0.2,0.98708,1e-05,2.0054]
[1776382854940,48.12,75139.41,0.2,0.98708,1e-05,2.0054]
[1776382856650,48.12,75140.82,0.2,0.9871,1e-05,2.00344]
[1776382856687,48.12,75140.82,0.2,0.9871,1e-05,2.00344]
[1776382857137,48.12,75140.51,0.2,0.9871,1e-05,2.004]
[1776382862173,48.12,75141.03,0.2,0.9871,1e-05,2.00366]
[1776382867208,48.12,75140.33,0.2,0.98709,1e-05,2.00517]
[1776382872326,48.12,75140.34,0.2,0.98708,1e-05,2.00551]
[1776382872421,48.12,75140.34,0.2,0.98708,1e-05,2.0056]
[1776382872438,48.12,75140.34,0.2,0.98708,1e-05,2.0056]
[1776382872994,48.12,75140.34,0.2,0.98708,1e-05,2.0056]
[1776382873194,48.12,75140.34,0.2,0.98708,1e-05,2.0056]
[1776382873251,48.12,75140.63,0.2,0.98709,1e-05,2.00525]
[1776382878286,48.13,75140.69,0.2,0.98708,1e-05,2.00562]
[1776382882123,48.13,75139.4,0.2,0.98707,1e-05,2.00784]
[1776382882189,48.13,75139.4,0.2,0.98707,1e-05,2.00784]
[1776382882314,48.13,75139.51,0.2,0.98707,1e-05,2.00776]
[1776382882831,48.13,75139.51,0.2,0.98707,1e-05,2.00776]
[1776382882937,48.13,75139.51,0.2,0.98707,1e-05,2.00776]
[1776382890376,48.13,75139.48,0.2,0.98706,1e-05,2.0085]
[1776382893397,48.13,75147.87,0.2,0.98717,1e-05,1.99433]
[1776382894648,48.13,75148.05,0.2,0.98717,1e-05,1.99415]
[1776382894692,48.13,75148.05,0.2,0.98717,1e-05,1.99415]
[1776382895336,48.13,75148.05,0.2,0.98717,1e-05,1.99415]
[1776382895438,48.13,75148.05,0.2,0.98717,1e-05,1.99415]
[1776382895411,48.13,75148.59,0.2,0.98717,1e-05,1.99345]
[1776382900448,48.14,75148.68,0.2,0.98717,1e-05,1.99385]
[1776382901870,48.14,75148.39,0.2,0.98717,1e-05,1.99438]
[1776382901939,48.14,75148.39,0.2,0.98717,1e-05,1.99438]
[1776382903688,48.14,75148.39,0.2,0.98717,1e-05,1.99448]
[1776382903942,48.14,75148.39,0.2,0.98717,1e-05,1.99448]
[1776382904027,48.14,75148.58,0.2,0.98717,1e-05,1.99439]
[1776382911523,48.14,75148.82,0.2,0.98716,1e-05,1.99476]
[1776382916558,48.14,75149.52,0.2,0.98717,1e-05,1.99416]
[1776382919725,48.14,75149.2,0.2,0.98716,1e-05,1.99482]
[1776382919936,48.14,75149.2,0.2,0.98716,1e-05,1.99482]
[1776382925621,48.15,75148.34,0.2,0.98715,1e-05,1.9967]
[1776382926637,48.15,75132.23,0.2,0.98696,1e-05,2.02121]
[1776382927642,48.15,75130.45,0.2,0.98694,1e-05,2.02397]
[1776382929387,48.15,75130.45,0.2,0.98694,1e-05,2.02397]
[1776382929480,48.15,75128.79,0.2,0.98692,1e-05,2.02654]
[1776382930042,48.15,75128.79,0.2,0.98692,1e-05,2.02654]
[1776382930117,48.15,75128.79,0.2,0.98692,1e-05,2.02654]
[1776382930467,48.15,75128.79,0.2,0.98692,1e-05,2.02654]
[1776382930137,48.15,75128.78,0.2,0.98692,1e-05,2.02658]
[1776382935698,48.15,75130.51,0.2,0.98694,1e-05,2.02411]
[1776382936705,48.15,75135.84,0.2,0.987,1e-05,2.01603]
[1776382937680,48.15,75135.84,0.2,0.987,1e-05,2.01603]
[1776382937702,48.15,75135.84,0.2,0.987,1e-05,2.01603]
[1776382938419,48.15,75135.84,0.2,0.987,1e-05,2.01603]
[1776382938436,48.15,75135.84,0.2,0.987,1e-05,2.01603]
[1776382937711,48.15,75139.2,0.2,0.98704,1e-05,2.01098]
[1776382939726,48.15,75145.77,0.2,0.98712,1e-05,2.00115]
[1776382942748,48.15,75152.48,0.2,0.98719,1e-05,1.99127]
[1776382943754,48.15,75162.68,0.2,0.98731,1e-05,1.97606]
[1776382944761,48.15,75167.4,0.2,0.98736,1e-05,1.96913]
[1776382946432,48.15,75167.4,0.2,0.98736,1e-05,1.96913]
[1776382946443,48.15,75167.76,0.2,0.98736,1e-05,1.96873]
[1776382946694,48.15,75167.76,0.2,0.98736,1e-05,1.96873]
[1776382946775,48.15,75168.17,0.2,0.98736,1e-05,1.96825]
[1776382947782,48.15,75171.47,0.2,0.9874,1e-05,1.96347]
[1776382950804,48.16,75167.56,0.2,0.98735,1e-05,1.96974]
[1776382953960,48.16,75165.62,0.2,0.98734,1e-05,1.97118]
[1776382954197,48.16,75165.62,0.2,0.98734,1e-05,1.97118]
[1776382959867,48.16,75162.83,0.2,0.9873,1e-05,1.97625]
[1776382961166,48.16,75162.83,0.2,0.9873,1e-05,1.97625]
[1776382961195,48.16,75162.83,0.2,0.9873,1e-05,1.97625]
[1776382961205,48.16,75160.83,0.2,0.98728,1e-05,1.97937]
[1776382961811,48.16,75160.83,0.2,0.98728,1e-05,1.97937]
[1776382961936,48.16,75160.83,0.2,0.98728,1e-05,1.97937]
[1776382967928,48.17,75160.35,0.2,0.98727,1e-05,1.98093]
[1776382971258,48.17,75160.26,0.2,0.98726,1e-05,1.98131]
[1776382971440,48.17,75160.26,0.2,0.98726,1e-05,1.98131]
[1776382971444,48.17,75160.58,0.2,0.98727,1e-05,1.98095]
[1776382972373,48.17,75160.58,0.2,0.98727,1e-05,1.98095]
[1776382972435,48.17,75160.58,0.2,0.98727,1e-05,1.98095]
[1776382973970,48.17,75163.52,0.2,0.9873,1e-05,1.97691]
[1776382979005,48.17,75163.09,0.2,0.98729,1e-05,1.97819]
[1776382979968,48.17,75163.09,0.2,0.98729,1e-05,1.97819]
[1776382980194,48.17,75163.09,0.2,0.98729,1e-05,1.97819]
[1776382981982,48.18,75162.66,0.2,0.98728,1e-05,1.97909]
[1776382982196,48.18,75162.66,0.2,0.98728,1e-05,1.97909]
[1776382982257,48.18,75167.18,0.2,0.98733,1e-05,1.97246]
[1776382986165,48.18,75168.73,0.2,0.98735,1e-05,1.97056]
[1776382986202,48.18,75168.73,0.2,0.98735,1e-05,1.97056]
[1776382992101,48.18,75167.18,0.2,0.98732,1e-05,1.97382]
[1776382993960,48.18,75165.68,0.2,0.9873,1e-05,1.97619]
[1776382994190,48.18,75165.68,0.2,0.9873,1e-05,1.97619]
[1776382994291,48.18,75163.57,0.2,0.98728,1e-05,1.97948]
[1776382994860,48.18,75163.57,0.2,0.98728,1e-05,1.97948]
[1776382994936,48.18,75163.57,0.2,0.98728,1e-05,1.97948]
[1776383000157,48.19,75161.89,0.2,0.98725,1e-05,1.98271]
[1776383000954,48.19,75161.89,0.2,0.98725,1e-05,1.98271]
[1776383001192,48.19,75161.89,0.2,0.98725,1e-05,1.98271]
[1776383001235,48.19,75161.38,0.2,0.98725,1e-05,1.98359]
[1776383001852,48.19,75161.38,0.2,0.98725,1e-05,1.98359]
[1776383001936,48.19,75161.38,0.2,0.98725,1e-05,1.98359]
[1776383007208,48.19,75162.51,0.2,0.98725,1e-05,1.98259]
[1776383009597,48.19,75163.0,0.2,0.98726,1e-05,1.98209]
[1776383009688,48.19,75163.0,0.2,0.98726,1e-05,1.98209]
[1776383010498,48.19,75163.0,0.2,0.98726,1e-05,1.98209]
[1776383010229,48.19,75161.84,0.2,0.98724,1e-05,1.98394]
[1776383010691,48.19,75161.84,0.2,0.98724,1e-05,1.98394]
[1776383016154,48.2,75161.65,0.2,0.98725,1e-05,1.98295]
[1776383016194,48.2,75161.65,0.2,0.98725,1e-05,1.98295]
[1776383016271,48.2,75163.14,0.2,0.98726,1e-05,1.98094]
[1776383017196,48.2,75163.14,0.2,0.98726,1e-05,1.98094]
[1776383017444,48.2,75163.14,0.2,0.98726,1e-05,1.98094]
[1776383020299,48.2,75167.73,0.2,0.98731,1e-05,1.97455]
[1776383025334,48.2,75168.65,0.2,0.98732,1e-05,1.97385]
[1776383027331,48.2,75168.12,0.2,0.98731,1e-05,1.97478]
[1776383027434,48.2,75168.12,0.2,0.98731,1e-05,1.97478]
[1776383027535,48.2,75166.39,0.2,0.98729,1e-05,1.9775]
[1776383028397,48.2,75166.39,0.2,0.98729,1e-05,1.9775]
[1776383028435,48.2,75166.39,0.2,0.98729,1e-05,1.9775]
[1776383028535,48.2,75164.17,0.2,0.98726,1e-05,1.98095]
[1776383034399,48.21,75162.48,0.2,0.98724,1e-05,1.98423]
[1776383036983,48.21,75162.49,0.2,0.98724,1e-05,1.98446]
[1776383037189,48.21,75162.49,0.2,0.98724,1e-05,1.98446]
[1776383037420,48.21,75159.96,0.2,0.98721,1e-05,1.98837]
[1776383038427,48.21,75139.25,0.2,0.98697,1e-05,2.0198]
[1776383039433,48.21,75134.82,0.2,0.98692,1e-05,2.0266]
[1776383041648,48.21,75136.21,0.2,0.98693,1e-05,2.02457]
[1776383041926,48.21,75136.21,0.2,0.98693,1e-05,2.02457]
[1776383043948,48.21,75134.76,0.2,0.98692,1e-05,2.02688]
[1776383044469,48.21,75134.12,0.2,0.98691,1e-05,2.0279]
[1776383047948,48.21,75134.78,0.2,0.98692,1e-05,2.027]
[1776383048497,48.21,75130.61,0.2,0.98687,1e-05,2.03341]
[1776383049505,48.21,75128.24,0.2,0.98684,1e-05,2.03706]
[1776383050512,48.21,75121.56,0.2,0.98676,1e-05,2.04733]
[1776383052499,48.21,75120.24,0.2,0.98675,1e-05,2.04936]
[1776383052526,48.21,75120.04,0.2,0.98674,1e-05,2.04966]
[1776383052701,48.21,75120.04,0.2,0.98674,1e-05,2.04966]
[1776383053533,48.21,75119.98,0.2,0.98674,1e-05,2.04975]
[1776383053710,48.21,75119.98,0.2,0.98674,1e-05,2.04975]
[1776383053938,48.21,75119.98,0.2,0.98674,1e-05,2.04975]
[1776383055547,48.21,75116.81,0.2,0.98671,1e-05,2.05461]
[1776383056554,48.21,75111.83,0.2,0.98665,1e-05,2.06229]
[1776383057561,48.21,75109.39,0.2,0.98662,1e-05,2.06604]
[1776383058891,48.21,75109.5,0.2,0.98662,1e-05,2.06583]
[1776383058935,48.21,75109.5,0.2,0.98662,1e-05,2.06583]
[1776383059575,48.21,75109.43,0.2,0.98662,1e-05,2.06591]
[1776383062190,48.21,75110.01,0.2,0.98663,1e-05,2.06494]
[1776383062437,48.21,75110.01,0.2,0.98663,1e-05,2.06494]
[1776383064610,48.21,75115.63,0.2,0.98669,1e-05,2.05617]
[1776383066625,48.21,75113.26,0.2,0.98667,1e-05,2.05979]
[1776383069351,48.21,75112.92,0.2,0.98666,1e-05,2.0603]
[1776383069436,48.21,75112.92,0.2,0.98666,1e-05,2.0603]
[1776383070654,48.21,75112.57,0.2,0.98666,1e-05,2.0608]
[1776383070759,48.21,75116.29,0.2,0.9867,1e-05,2.05501]
[1776383072239,48.21,75116.29,0.2,0.9867,1e-05,2.05501]
[1776383072440,48.21,75116.29,0.2,0.9867,1e-05,2.05501]
[1776383072513,48.21,75119.26,0.2,0.98675,1e-05,2.04866]
[1776383073341,48.21,75119.26,0.2,0.98675,1e-05,2.04866]
[1776383073393,48.21,75120.02,0.2,0.98676,1e-05,2.04749]
[1776383073674,48.21,75126.25,0.2,0.98683,1e-05,2.03792]
[1776383075044,48.21,75126.25,0.2,0.98683,1e-05,2.03792]
[1776383075196,48.21,75126.25,0.2,0.98683,1e-05,2.03792]
[1776383075202,48.21,75128.37,0.2,0.98686,1e-05,2.0347]
[1776383083743,48.21,75129.24,0.2,0.98686,1e-05,2.03359]
[1776383084763,48.21,75131.38,0.2,0.98689,1e-05,2.03034]
[1776383085770,48.21,75134.13,0.2,0.98692,1e-05,2.02621]
[1776383087784,48.21,75137.35,0.2,0.98696,1e-05,2.02134]
[1776383089275,48.21,75137.35,0.2,0.98696,1e-05,2.02134]
[1776383089436,48.21,75137.35,0.2,0.98696,1e-05,2.02134]
[1776383089457,48.21,75140.06,0.2,0.98699,1e-05,2.01731]
[1776383089940,48.21,75140.06,0.2,0.98699,1e-05,2.01731]
[1776383090041,48.21,75142.39,0.2,0.98701,1e-05,2.01383]
[1776383093825,48.21,75152.87,0.2,0.98713,1e-05,1.99822]
[1776383097473,48.22,75155.81,0.2,0.98717,1e-05,1.99388]
[1776383097700,48.22,75155.56,0.2,0.98716,1e-05,1.99444]
[1776383102889,48.22,75151.27,0.2,0.98711,1e-05,2.0014]
[1776383103896,48.22,75147.31,0.2,0.98706,1e-05,2.00746]
[1776383105189,48.22,75147.31,0.2,0.98706,1e-05,2.00746]
[1776383105436,48.22,75147.31,0.2,0.98706,1e-05,2.00746]
[1776383106472,48.22,75144.29,0.2,0.98703,1e-05,2.0121]
[1776383106514,48.22,75144.37,0.2,0.98703,1e-05,2.01203]
[1776383106697,48.22,75144.37,0.2,0.98703,1e-05,2.01203]
[1776383110398,48.22,75141.55,0.2,0.98699,1e-05,2.01648]
[1776383110435,48.22,75141.55,0.2,0.98699,1e-05,2.01648]
[1776383115981,48.22,75147.14,0.2,0.98706,1e-05,2.00829]
[1776383117089,48.22,75147.14,0.2,0.98706,1e-05,2.00829]
[1776383117200,48.22,75147.14,0.2,0.98706,1e-05,2.00829]
[1776383117301,48.22,75155.35,0.2,0.98715,1e-05,1.99595]
[1776383118927,48.22,75156.17,0.2,0.98716,1e-05,1.9948]
[1776383118935,48.22,75156.17,0.2,0.98716,1e-05,1.9948]
[1776383119002,48.22,75156.31,0.2,0.98716,1e-05,1.99468]
[1776383121611,48.22,75155.38,0.2,0.98715,1e-05,1.99616]
[1776383121652,48.22,75151.36,0.2,0.9871,1e-05,2.0023]
[1776383121688,48.22,75151.36,0.2,0.9871,1e-05,2.0023]
[1776383127064,48.23,75152.41,0.2,0.98711,1e-05,2.00112]
[1776383131195,48.23,75153.89,0.2,0.98713,1e-05,1.99908]
[1776383131436,48.23,75153.89,0.2,0.98713,1e-05,1.99908]
[1776383132966,48.23,75155.19,0.2,0.98715,1e-05,1.9955]
[1776383133185,48.23,75155.19,0.2,0.98715,1e-05,1.9955]
[1776383133221,48.23,75155.19,0.2,0.98715,1e-05,1.99557]
[1776383140231,48.23,75157.02,0.2,0.98717,1e-05,1.99309]
[1776383140438,48.23,75157.02,0.2,0.98717,1e-05,1.99309]
[1776383146198,48.23,75159.04,0.2,0.98719,1e-05,1.99071]
[1776383148668,48.23,75159.0,0.2,0.98719,1e-05,1.99086]
[1776383148691,48.23,75159.0,0.2,0.98719,1e-05,1.99086]
[1776383150045,48.23,75157.01,0.2,0.98716,1e-05,1.99401]
[1776383150196,48.23,75157.01,0.2,0.98716,1e-05,1.99401]
[1776383150226,48.23,75157.16,0.2,0.98716,1e-05,1.99387]
[1776383154490,48.23,75156.35,0.2,0.98715,1e-05,1.99533]
[1776383154689,48.23,75156.35,0.2,0.98715,1e-05,1.99533]
[1776383159707,48.24,75156.45,0.2,0.98715,1e-05,1.9956]
[1776383159289,48.24,75151.05,0.2,0.98709,1e-05,2.00384]
[1776383159938,48.24,75151.05,0.2,0.98709,1e-05,2.00384]
[1776383161669,48.24,75150.8,0.2,0.98708,1e-05,2.00429]
[1776383161690,48.24,75150.8,0.2,0.98708,1e-05,2.00429]
[1776383162310,48.24,75147.14,0.2,0.98704,1e-05,2.00998]
[1776383165335,48.24,75139.52,0.2,0.98695,1e-05,2.02174]
[1776383166342,48.24,75133.65,0.2,0.98688,1e-05,2.03073]
[1776383168357,48.24,75128.6,0.2,0.98682,1e-05,2.0385]
[1776383169365,48.24,75123.99,0.2,0.98677,1e-05,2.04559]
[1776383171792,48.24,75121.65,0.2,0.98674,1e-05,2.04918]
[1776383171936,48.24,75121.65,0.2,0.98674,1e-05,2.04918]
[1776383177420,48.24,75121.15,0.2,0.98674,1e-05,2.04988]
[1776383178203,48.24,75121.15,0.2,0.98674,1e-05,2.04988]
[1776383178436,48.24,75121.15,0.2,0.98674,1e-05,2.04988]
[1776383178466,48.24,75121.26,0.2,0.98674,1e-05,2.0497]
[1776383182456,48.24,75114.52,0.2,0.98666,1e-05,2.06006]
[1776383184232,48.24,75114.09,0.2,0.98666,1e-05,2.0607]
[1776383185604,48.24,75115.85,0.2,0.98668,1e-05,2.05795]
[1776383191518,48.24,75116.44,0.2,0.9867,1e-05,2.05511]
[1776383192167,48.24,75116.44,0.2,0.9867,1e-05,2.05511]
[1776383192195,48.24,75116.44,0.2,0.9867,1e-05,2.05511]
[1776383194098,48.24,75117.03,0.2,0.9867,1e-05,2.05417]
[1776383194194,48.24,75117.03,0.2,0.9867,1e-05,2.05417]
[1776383194540,48.24,75117.37,0.2,0.98671,1e-05,2.05364]
[1776383199575,48.24,75117.51,0.2,0.98671,1e-05,2.05337]
[1776383201351,48.24,75117.3,0.2,0.98671,1e-05,2.05368]
[1776383201436,48.24,75117.3,0.2,0.98671,1e-05,2.05368]
[1776383207631,48.24,75115.89,0.2,0.98669,1e-05,2.05578]
[1776383211100,48.24,75115.12,0.2,0.98668,1e-05,2.05693]
[1776383211196,48.24,75115.12,0.2,0.98668,1e-05,2.05693]
[1776383213385,48.24,75115.03,0.2,0.98668,1e-05,2.05705]
[1776383213674,48.24,75104.85,0.2,0.98656,1e-05,2.0728]
[1776383214680,48.24,75100.55,0.2,0.98651,1e-05,2.07945]
[1776383216868,48.24,75100.47,0.2,0.98651,1e-05,2.07947]
[1776383222737,48.24,75102.56,0.2,0.98654,1e-05,2.07596]
[1776383224527,48.23,75099.69,0.2,0.9865,1e-05,2.08039]
[1776383224689,48.23,75099.69,0.2,0.9865,1e-05,2.08039]
[1776383224752,48.23,75098.15,0.2,0.98648,1e-05,2.08276]
[1776383226766,48.23,75093.57,0.2,0.98643,1e-05,2.08982]
[1776383226988,48.23,75093.57,0.2,0.98643,1e-05,2.08982]
[1776383227191,48.23,75093.57,0.2,0.98643,1e-05,2.08982]
[1776383227836,48.23,75090.01,0.2,0.98639,1e-05,2.09535]
[1776383229840,48.23,75091.18,0.2,0.9864,1e-05,2.09338]
[1776383234874,48.23,75092.24,0.2,0.98642,1e-05,2.0914]
[1776383237130,48.23,75097.0,0.2,0.98648,1e-05,2.08378]
[1776383238937,48.23,75098.36,0.2,0.98649,1e-05,2.08166]
[1776383239174,48.23,75098.36,0.2,0.98649,1e-05,2.08166]
[1776383239202,48.23,75098.36,0.2,0.98649,1e-05,2.08166]
[1776383239304,48.23,75098.36,0.2,0.98649,1e-05,2.08158]
[1776383244948,48.23,75097.3,0.2,0.98648,1e-05,2.083]
[1776383247938,48.23,75097.8,0.2,0.98649,1e-05,2.08215]
[1776383248193,48.23,75097.8,0.2,0.98649,1e-05,2.08215]
[1776383250990,48.23,75102.74,0.2,0.98655,1e-05,2.07431]
[1776383256025,48.23,75103.69,0.2,0.98657,1e-05,2.07095]
[1776383260052,48.23,75099.4,0.2,0.98652,1e-05,2.07753]
[1776383261267,48.23,75099.4,0.2,0.98652,1e-05,2.07753]
[1776383261445,48.23,75099.4,0.2,0.98652,1e-05,2.07753]
[1776383261453,48.23,75094.24,0.2,0.98646,1e-05,2.08554]
[1776383264123,48.23,75093.95,0.2,0.98646,1e-05,2.08591]
[1776383264195,48.23,75093.95,0.2,0.98646,1e-05,2.08591]
[1776383267102,48.23,75082.16,0.2,0.98632,1e-05,2.10421]
[1776383268109,48.23,75079.43,0.2,0.98628,1e-05,2.10843]
[1776383272148,48.22,75081.25,0.2,0.98631,1e-05,2.10531]
[1776383272202,48.22,75081.25,0.2,0.98631,1e-05,2.10531]
[1776383272303,48.22,75080.85,0.2,0.9863,1e-05,2.10585]
[1776383273240,48.22,75080.85,0.2,0.9863,1e-05,2.10585]
[1776383273436,48.22,75080.85,0.2,0.9863,1e-05,2.10585]
[1776383276165,48.22,75088.53,0.2,0.9864,1e-05,2.09346]
[1776383278179,48.22,75091.14,0.2,0.98643,1e-05,2.08926]
[1776383280286,48.22,75091.15,0.2,0.98643,1e-05,2.08918]
[1776383280440,48.22,75091.15,0.2,0.98643,1e-05,2.08918]
[1776383280472,48.22,75091.8,0.2,0.98644,1e-05,2.08811]
[1776383282787,48.22,75092.36,0.2,0.98645,1e-05,2.08718]
[1776383282942,48.22,75093.35,0.2,0.98646,1e-05,2.08559]
[1776383285229,48.22,75089.8,0.2,0.98642,1e-05,2.09099]
[1776383287472,48.22,75088.39,0.2,0.9864,1e-05,2.09314]
[1776383287695,48.22,75088.39,0.2,0.9864,1e-05,2.09314]
[1776383287791,48.22,75085.47,0.2,0.98637,1e-05,2.09766]
[1776383288611,48.22,75085.47,0.2,0.98637,1e-05,2.09766]
[1776383288696,48.22,75085.47,0.2,0.98637,1e-05,2.09766]
[1776383289256,48.22,75081.46,0.2,0.98632,1e-05,2.10382]
[1776383293284,48.22,75089.77,0.2,0.98642,1e-05,2.09047]
[1776383294367,48.22,75089.77,0.2,0.98642,1e-05,2.09047]
[1776383294440,48.22,75089.77,0.2,0.98642,1e-05,2.09047]
[1776383294538,48.22,75090.59,0.2,0.98643,1e-05,2.08913]
[1776383295386,48.22,75090.59,0.2,0.98643,1e-05,2.08913]
[1776383295437,48.22,75090.59,0.2,0.98643,1e-05,2.08913]
[1776383301340,48.22,75090.91,0.2,0.98644,1e-05,2.08824]
[1776383302083,48.22,75090.91,0.2,0.98644,1e-05,2.08824]
[1776383302195,48.22,75090.91,0.2,0.98644,1e-05,2.08824]
[1776383302347,48.22,75090.52,0.2,0.98643,1e-05,2.08879]
[1776383303144,48.22,75090.52,0.2,0.98643,1e-05,2.08879]
[1776383303192,48.22,75090.52,0.2,0.98643,1e-05,2.08879]
[1776383308389,48.21,75085.61,0.2,0.98638,1e-05,2.09609]
[1776383309713,48.21,75085.61,0.2,0.98638,1e-05,2.09609]
[1776383309808,48.21,75085.37,0.2,0.98638,1e-05,2.09639]
[1776383309946,48.21,75085.37,0.2,0.98638,1e-05,2.09639]
[1776383311106,48.21,75084.75,0.2,0.98637,1e-05,2.09729]
[1776383311196,48.21,75084.75,0.2,0.98637,1e-05,2.09729]
[1776383316445,48.21,75085.56,0.2,0.98639,1e-05,2.09376]
[1776383321134,48.21,75084.42,0.2,0.98638,1e-05,2.09525]
[1776383321194,48.21,75084.42,0.2,0.98638,1e-05,2.09525]
[1776383321479,48.21,75084.27,0.2,0.98638,1e-05,2.09541]
[1776383322052,48.21,75084.27,0.2,0.98638,1e-05,2.09541]
[1776383322198,48.21,75084.27,0.2,0.98638,1e-05,2.09541]
[1776383327527,48.21,75083.25,0.2,0.98637,1e-05,2.09652]
[1776383332562,48.2,75083.98,0.2,0.98638,1e-05,2.09498]
[1776383335583,48.2,75077.54,0.2,0.98631,1e-05,2.10487]
[1776383340618,48.2,75074.67,0.2,0.98628,1e-05,2.1089]
[1776383342041,48.2,75074.08,0.2,0.98627,1e-05,2.10973]
[1776383342202,48.2,75074.08,0.2,0.98627,1e-05,2.10973]
[1776383342632,48.2,75073.42,0.2,0.98626,1e-05,2.11067]
[1776383343630,48.2,75073.42,0.2,0.98626,1e-05,2.11067]
[1776383343694,48.2,75073.42,0.2,0.98626,1e-05,2.11067]
[1776383349681,48.2,75072.61,0.2,0.98626,1e-05,2.11122]
[1776383351674,48.2,75071.65,0.2,0.98625,1e-05,2.11263]
[1776383351691,48.2,75071.65,0.2,0.98625,1e-05,2.11263]
[1776383351694,48.2,75073.03,0.2,0.98627,1e-05,2.11034]
[1776383352704,48.2,75073.03,0.2,0.98627,1e-05,2.11034]
[1776383352935,48.2,75073.03,0.2,0.98627,1e-05,2.11034]
[1776383358104,48.19,75074.05,0.2,0.98628,1e-05,2.1081]
[1776383358198,48.19,75074.05,0.2,0.98628,1e-05,2.1081]
[1776383358705,48.19,75074.05,0.2,0.98628,1e-05,2.1081]
[1776383358936,48.19,75074.05,0.2,0.98628,1e-05,2.1081]
[1776383358744,48.19,75074.23,0.2,0.98629,1e-05,2.10771]
[1776383360773,48.19,75080.04,0.2,0.98636,1e-05,2.09837]
[1776383361773,48.19,75094.6,0.2,0.98653,1e-05,2.07552]
[1776383362780,48.19,75094.92,0.2,0.98654,1e-05,2.07497]
[1776383363199,48.19,75094.92,0.2,0.98654,1e-05,2.07497]
[1776383363791,48.19,75095.62,0.2,0.98655,1e-05,2.07384]
[1776383364797,48.19,75099.09,0.2,0.98659,1e-05,2.0684]
[1776383365204,48.19,75099.09,0.2,0.98659,1e-05,2.0684]
[1776383371282,48.19,75097.08,0.2,0.98657,1e-05,2.07132]
[1776383371436,48.19,75097.08,0.2,0.98657,1e-05,2.07132]
[1776383376700,48.19,75100.02,0.2,0.98661,1e-05,2.06486]
[1776383376942,48.19,75100.02,0.2,0.98661,1e-05,2.06486]
[1776383376967,48.19,75100.57,0.2,0.98662,1e-05,2.06399]
[1776383377371,48.19,75100.57,0.2,0.98662,1e-05,2.06399]
[1776383377439,48.19,75100.57,0.2,0.98662,1e-05,2.06399]
[1776383382923,48.19,75100.27,0.2,0.98662,1e-05,2.06441]
[1776383386865,48.19,75097.56,0.2,0.98658,1e-05,2.0686]
[1776383386943,48.19,75097.56,0.2,0.98658,1e-05,2.0686]
[1776383386951,48.19,75097.53,0.2,0.98658,1e-05,2.06864]
[1776383387695,48.19,75097.53,0.2,0.98658,1e-05,2.06864]
[1776383387945,48.19,75097.53,0.2,0.98658,1e-05,2.06864]
[1776383390978,48.19,75093.93,0.2,0.98654,1e-05,2.0742]
[1776383392542,48.19,75093.31,0.2,0.98653,1e-05,2.07515]
[1776383392696,48.19,75093.31,0.2,0.98653,1e-05,2.07515]
[1776383392993,48.19,75093.12,0.2,0.98653,1e-05,2.07543]
[1776383393060,48.19,75093.12,0.2,0.98653,1e-05,2.07543]
[1776383393192,48.19,75093.12,0.2,0.98653,1e-05,2.07543]
[1776383396014,48.19,75086.82,0.2,0.98646,1e-05,2.08521]
[1776383397750,48.19,75086.82,0.2,0.98646,1e-05,2.08521]
[1776383397939,48.19,75086.82,0.2,0.98646,1e-05,2.08521]
[1776383397848,48.19,75085.83,0.2,0.98644,1e-05,2.08669]
[1776383398630,48.19,75085.83,0.2,0.98644,1e-05,2.08669]
[1776383398693,48.19,75085.83,0.2,0.98644,1e-05,2.08669]
[1776383398792,48.19,75085.47,0.2,0.98644,1e-05,2.08722]
[1776383404073,48.19,75082.55,0.2,0.98641,1e-05,2.09159]
[1776383405452,48.19,75082.55,0.2,0.98641,1e-05,2.09159]
[1776383405707,48.19,75082.55,0.2,0.98641,1e-05,2.09159]
[1776383405805,48.19,75082.17,0.2,0.9864,1e-05,2.0921]
[1776383406296,48.19,75082.17,0.2,0.9864,1e-05,2.0921]
[1776383406438,48.19,75082.17,0.2,0.9864,1e-05,2.0921]
[1776383412129,48.18,75083.39,0.2,0.98642,1e-05,2.08984]
[1776383414837,48.18,75085.61,0.2,0.98645,1e-05,2.08633]
[1776383414947,48.18,75085.61,0.2,0.98645,1e-05,2.08633]
[1776383414842,48.18,75087.44,0.2,0.98647,1e-05,2.08343]
[1776383415712,48.18,75087.44,0.2,0.98647,1e-05,2.08343]
[1776383415936,48.18,75087.44,0.2,0.98647,1e-05,2.08343]
[1776383420930,48.18,75087.12,0.2,0.98647,1e-05,2.08376]
[1776383420942,48.18,75087.12,0.2,0.98647,1e-05,2.08376]
[1776383420931,48.18,75086.69,0.2,0.98646,1e-05,2.0844]
[1776383423329,48.18,75088.7,0.2,0.98649,1e-05,2.08118]
[1776383423444,48.18,75088.7,0.2,0.98649,1e-05,2.08118]
[1776383429249,48.18,75090.49,0.2,0.98651,1e-05,2.0782]
[1776383432028,48.18,75091.37,0.2,0.98652,1e-05,2.0768]
[1776383432199,48.18,75091.61,0.2,0.98653,1e-05,2.07462]
[1776383432828,48.18,75091.61,0.2,0.98653,1e-05,2.07462]
[1776383432941,48.18,75091.61,0.2,0.98653,1e-05,2.07462]
[1776383432929,48.18,75091.57,0.2,0.98653,1e-05,2.07466]
[1776383436299,48.18,75095.59,0.2,0.98658,1e-05,2.06833]
[1776383438557,48.18,75097.7,0.2,0.98661,1e-05,2.06504]
[1776383438692,48.18,75097.7,0.2,0.98661,1e-05,2.06504]
[1776383438759,48.18,75097.8,0.2,0.98661,1e-05,2.06488]
[1776383439495,48.18,75097.8,0.2,0.98661,1e-05,2.06488]
[1776383439691,48.18,75097.8,0.2,0.98661,1e-05,2.06488]
[1776383442341,48.18,75094.71,0.2,0.98657,1e-05,2.06964]
[1776383445937,48.18,75095.05,0.2,0.98658,1e-05,2.06908]
[1776383446038,48.18,75096.63,0.2,0.9866,1e-05,2.06661]
[1776383446192,48.18,75096.63,0.2,0.9866,1e-05,2.06661]
[1776383446755,48.18,75096.63,0.2,0.9866,1e-05,2.06661]
[1776383446942,48.18,75096.63,0.2,0.9866,1e-05,2.06661]
[1776383447034,48.18,75096.69,0.2,0.9866,1e-05,2.06651]
[1776383452334,48.18,75099.35,0.2,0.98663,1e-05,2.06236]
[1776383452439,48.18,75099.35,0.2,0.98663,1e-05,2.06236]
[1776383459460,48.18,75099.03,0.2,0.98662,1e-05,2.06287]
[1776383463502,48.18,75091.45,0.2,0.98653,1e-05,2.07466]
[1776383465523,48.18,75090.05,0.2,0.98652,1e-05,2.07683]
[1776383465701,48.18,75090.05,0.2,0.98652,1e-05,2.07683]
[1776383465731,48.18,75089.55,0.2,0.98651,1e-05,2.07759]
[1776383466716,48.18,75089.55,0.2,0.98651,1e-05,2.07759]
[1776383466939,48.18,75089.55,0.2,0.98651,1e-05,2.07759]
[1776383472565,48.18,75088.13,0.2,0.9865,1e-05,2.07965]
[1776383475997,48.18,75087.99,0.2,0.98649,1e-05,2.07982]
[1776383476026,48.18,75088.1,0.2,0.9865,1e-05,2.07962]
[1776383476192,48.18,75088.1,0.2,0.9865,1e-05,2.07962]
[1776383477016,48.18,75088.1,0.2,0.9865,1e-05,2.07962]
[1776383477037,48.18,75087.64,0.2,0.98649,1e-05,2.08032]
[1776383477191,48.18,75087.64,0.2,0.98649,1e-05,2.08032]
[1776383482735,48.18,75088.04,0.2,0.9865,1e-05,2.07961]
[1776383484648,48.18,75084.55,0.2,0.98646,1e-05,2.08493]
[1776383486814,48.18,75083.19,0.2,0.98644,1e-05,2.08702]
[1776383486938,48.18,75083.19,0.2,0.98644,1e-05,2.08702]
[1776383486964,48.18,75082.51,0.2,0.98643,1e-05,2.08804]
[1776383487516,48.18,75082.51,0.2,0.98643,1e-05,2.08804]
[1776383487692,48.18,75082.51,0.2,0.98643,1e-05,2.08804]
[1776383489684,48.18,75088.18,0.2,0.9865,1e-05,2.07906]
[1776383490463,48.18,75088.18,0.2,0.9865,1e-05,2.07906]
[1776383490688,48.18,75088.18,0.2,0.9865,1e-05,2.07906]
[1776383495727,48.18,75089.09,0.2,0.98652,1e-05,2.07571]
[1776383498434,48.18,75089.08,0.2,0.98652,1e-05,2.07567]
[1776383498690,48.18,75089.08,0.2,0.98652,1e-05,2.07567]
[1776383498747,48.18,75090.16,0.2,0.98654,1e-05,2.07397]
[1776383499130,48.18,75090.16,0.2,0.98654,1e-05,2.07397]
[1776383499199,48.18,75090.16,0.2,0.98654,1e-05,2.07397]
[1776383502776,48.18,75093.94,0.2,0.98658,1e-05,2.06801]
[1776383504069,48.18,75093.94,0.2,0.98658,1e-05,2.06801]
[1776383504199,48.18,75095.04,0.2,0.9866,1e-05,2.06629]
[1776383504670,48.18,75095.04,0.2,0.9866,1e-05,2.06629]
[1776383504696,48.18,75095.04,0.2,0.9866,1e-05,2.06629]
[1776383504790,48.18,75094.85,0.2,0.98659,1e-05,2.06657]
[1776383509825,48.17,75093.8,0.2,0.98658,1e-05,2.06815]
[1776383511841,48.17,75088.75,0.2,0.98652,1e-05,2.07598]
[1776383512723,48.17,75088.75,0.2,0.98652,1e-05,2.07598]
[1776383512939,48.17,75088.75,0.2,0.98652,1e-05,2.07598]
[1776383513040,48.17,75087.53,0.2,0.98651,1e-05,2.07786]
[1776383513863,48.17,75087.53,0.2,0.98651,1e-05,2.07786]
[1776383513938,48.17,75087.53,0.2,0.98651,1e-05,2.07786]
[1776383519897,48.17,75088.47,0.2,0.98652,1e-05,2.07618]
[1776383524932,48.17,75089.32,0.2,0.98653,1e-05,2.07471]
[1776383525939,48.17,75092.57,0.2,0.98657,1e-05,2.06963]
[1776383526643,48.17,75092.57,0.2,0.98657,1e-05,2.06963]
[1776383526692,48.17,75092.57,0.2,0.98657,1e-05,2.06963]
[1776383526946,48.17,75092.46,0.2,0.98657,1e-05,2.06978]
[1776383527629,48.17,75092.46,0.2,0.98657,1e-05,2.06978]
[1776383527690,48.17,75092.46,0.2,0.98657,1e-05,2.06978]
[1776383533032,48.17,75093.07,0.2,0.98658,1e-05,2.06875]
[1776383533188,48.17,75093.21,0.2,0.98658,1e-05,2.06852]
[1776383533439,48.17,75093.21,0.2,0.98658,1e-05,2.06852]
[1776383533689,48.17,75093.21,0.2,0.98658,1e-05,2.06852]
[1776383533995,48.17,75093.29,0.2,0.98658,1e-05,2.06838]
[1776383539030,48.17,75093.3,0.2,0.98658,1e-05,2.06827]
[1776383543058,48.17,75098.47,0.2,0.98664,1e-05,2.06019]
[1776383545059,48.17,75098.44,0.2,0.98664,1e-05,2.06023]
[1776383545193,48.17,75099.32,0.2,0.98665,1e-05,2.05886]
[1776383546079,48.17,75101.93,0.2,0.98668,1e-05,2.05482]
[1776383551114,48.17,75101.23,0.2,0.98669,1e-05,2.05414]
[1776383553438,48.17,75101.01,0.2,0.98668,1e-05,2.05448]
[1776383553689,48.17,75101.01,0.2,0.98668,1e-05,2.05448]
[1776383559169,48.17,75100.21,0.2,0.98667,1e-05,2.05571]
[1776383563789,48.17,75099.37,0.2,0.98666,1e-05,2.057]
[1776383563938,48.17,75099.37,0.2,0.98666,1e-05,2.057]
[1776383564039,48.17,75099.13,0.2,0.98666,1e-05,2.05736]
[1776383564529,48.17,75099.13,0.2,0.98666,1e-05,2.05736]
[1776383564697,48.17,75099.13,0.2,0.98666,1e-05,2.05736]
[1776383566221,48.17,75095.06,0.2,0.98661,1e-05,2.06365]
[1776383568595,48.17,75094.26,0.2,0.9866,1e-05,2.06489]
[1776383568703,48.17,75094.26,0.2,0.9866,1e-05,2.06489]
[1776383574990,48.17,75096.03,0.2,0.98663,1e-05,2.06201]
[1776383575156,48.17,75096.53,0.2,0.98663,1e-05,2.06121]
[1776383575192,48.17,75096.53,0.2,0.98663,1e-05,2.06121]
[1776383575847,48.17,75096.53,0.2,0.98663,1e-05,2.06121]
[1776383575939,48.17,75096.53,0.2,0.98663,1e-05,2.06121]
[1776383575949,48.17,75097.17,0.2,0.98664,1e-05,2.06021]
[1776383577297,48.17,75099.68,0.2,0.98667,1e-05,2.05629]
[1776383579311,48.17,75102.27,0.2,0.9867,1e-05,2.05227]
[1776383580924,48.17,75102.27,0.2,0.9867,1e-05,2.05227]
[1776383580942,48.17,75102.27,0.2,0.9867,1e-05,2.05227]
[1776383586151,48.17,75101.78,0.2,0.98669,1e-05,2.05301]
[1776383586189,48.17,75101.71,0.2,0.98669,1e-05,2.05311]
[1776383586360,48.17,75101.56,0.2,0.98669,1e-05,2.05333]
[1776383589590,48.17,75100.82,0.2,0.98668,1e-05,2.05447]
[1776383589693,48.17,75100.82,0.2,0.98668,1e-05,2.05447]
[1776383594886,48.17,75098.74,0.2,0.98666,1e-05,2.05763]
[1776383594942,48.17,75098.74,0.2,0.98666,1e-05,2.05763]
[1776383595715,48.17,75098.34,0.2,0.98665,1e-05,2.05823]
[1776383595938,48.17,75098.34,0.2,0.98665,1e-05,2.05823]
[1776383596037,48.17,75099.2,0.2,0.98666,1e-05,2.05689]
[1776383598444,48.17,75095.27,0.2,0.98662,1e-05,2.06294]
[1776383599572,48.17,75095.27,0.2,0.98662,1e-05,2.06294]
[1776383599694,48.17,75095.27,0.2,0.98662,1e-05,2.06294]
[1776383599775,48.17,75091.75,0.2,0.98658,1e-05,2.06838]
[1776383601465,48.17,75089.52,0.2,0.98655,1e-05,2.07178]
[1776383606500,48.17,75087.99,0.2,0.98653,1e-05,2.07396]
[1776383607419,48.17,75087.99,0.2,0.98653,1e-05,2.07396]
[1776383607436,48.17,75087.99,0.2,0.98653,1e-05,2.07396]
[1776383607507,48.17,75087.51,0.2,0.98653,1e-05,2.07466]
[1776383608513,48.17,75081.72,0.2,0.98646,1e-05,2.08365]
[1776383609532,48.17,75081.72,0.2,0.98646,1e-05,2.08365]
[1776383609689,48.17,75081.72,0.2,0.98646,1e-05,2.08365]
[1776383610528,48.17,75077.41,0.2,0.98641,1e-05,2.09027]
[1776383611535,48.17,75074.84,0.2,0.98639,1e-05,2.09243]
[1776383614556,48.17,75072.33,0.2,0.98636,1e-05,2.09613]
[1776383615417,48.17,75072.33,0.2,0.98636,1e-05,2.09613]
[1776383615439,48.17,75072.33,0.2,0.98636,1e-05,2.09613]
[1776383616045,48.17,75072.33,0.2,0.98636,1e-05,2.09613]
[1776383616191,48.17,75072.33,0.2,0.98636,1e-05,2.09613]
[1776383616146,48.16,75072.05,0.2,0.98636,1e-05,2.09648]
[1776383621607,48.16,75071.8,0.2,0.98636,1e-05,2.09635]
[1776383624888,48.16,75071.8,0.2,0.98636,1e-05,2.09618]
[1776383625907,48.16,75071.73,0.2,0.98636,1e-05,2.0962]
[1776383625942,48.16,75071.73,0.2,0.98636,1e-05,2.0962]
[1776383628694,48.16,75072.24,0.2,0.98637,1e-05,2.09514]
[1776383628753,48.16,75072.59,0.2,0.98637,1e-05,2.09451]
[1776383633700,48.16,75071.4,0.2,0.98636,1e-05,2.09604]
[1776383633938,48.16,75071.4,0.2,0.98636,1e-05,2.09604]
[1776383635705,48.16,75069.04,0.2,0.98634,1e-05,2.09949]
[1776383639733,48.15,75071.11,0.2,0.98636,1e-05,2.09587]
[1776383643354,48.15,75070.99,0.2,0.98636,1e-05,2.09579]
[1776383644603,48.15,75072.33,0.2,0.98638,1e-05,2.0936]
[1776383644690,48.15,75072.33,0.2,0.98638,1e-05,2.0936]
[1776383644769,48.15,75074.38,0.2,0.98641,1e-05,2.0903]
[1776383645775,48.15,75076.09,0.2,0.98643,1e-05,2.08754]
[1776383646783,48.15,75078.33,0.2,0.98645,1e-05,2.08395]
[1776383647790,48.15,75075.93,0.2,0.98643,1e-05,2.08764]
[1776383650815,48.15,75076.0,0.2,0.98643,1e-05,2.08745]
[1776383650940,48.15,75076.0,0.2,0.98643,1e-05,2.08745]
[1776383653835,48.15,75083.7,0.2,0.98652,1e-05,2.07503]
[1776383654631,48.15,75083.7,0.2,0.98652,1e-05,2.07503]
[1776383654695,48.15,75083.7,0.2,0.98652,1e-05,2.07503]
[1776383654842,48.15,75087.3,0.2,0.98657,1e-05,2.06936]
[1776383659877,48.15,75088.69,0.2,0.98658,1e-05,2.06697]
[1776383661150,48.15,75088.69,0.2,0.98658,1e-05,2.06697]
[1776383661194,48.15,75088.69,0.2,0.98658,1e-05,2.06697]
[1776383662126,48.15,75087.75,0.2,0.98657,1e-05,2.06838]
[1776383662198,48.15,75087.75,0.2,0.98657,1e-05,2.06838]
[1776383662152,48.15,75087.84,0.2,0.98658,1e-05,2.0682]
[1776383667943,48.15,75088.67,0.2,0.98659,1e-05,2.06665]
[1776383668806,48.15,75088.67,0.2,0.98659,1e-05,2.06665]
[1776383668937,48.15,75088.67,0.2,0.98659,1e-05,2.06665]
[1776383670964,48.15,75081.5,0.2,0.9865,1e-05,2.07768]
[1776383672278,48.15,75081.5,0.2,0.9865,1e-05,2.07768]
[1776383672447,48.15,75082.01,0.2,0.98652,1e-05,2.07504]
[1776383672749,48.15,75082.01,0.2,0.98652,1e-05,2.07504]
[1776383672935,48.15,75082.01,0.2,0.98652,1e-05,2.07504]
[1776383672978,48.15,75082.36,0.2,0.98652,1e-05,2.07444]
[1776383677006,48.14,75073.37,0.2,0.98642,1e-05,2.08829]
[1776383677807,48.14,75073.37,0.2,0.98642,1e-05,2.08829]
[1776383677936,48.14,75073.37,0.2,0.98642,1e-05,2.08829]
[1776383681034,48.14,75068.51,0.2,0.98636,1e-05,2.0956]
[1776383683513,48.14,75068.47,0.2,0.98636,1e-05,2.09548]
[1776383683689,48.14,75068.47,0.2,0.98636,1e-05,2.09548]
[1776383684998,48.14,75067.9,0.2,0.98636,1e-05,2.09629]
[1776383685190,48.14,75067.9,0.2,0.98636,1e-05,2.09629]
[1776383685062,48.14,75068.03,0.2,0.98636,1e-05,2.096]
[1776383689443,48.14,75067.91,0.2,0.98636,1e-05,2.09584]
[1776383689692,48.14,75067.91,0.2,0.98636,1e-05,2.09584]
[1776383696139,48.14,75070.27,0.2,0.98639,1e-05,2.09153]
[1776383698256,48.14,75073.1,0.2,0.98643,1e-05,2.08702]
[1776383698443,48.14,75076.21,0.2,0.98647,1e-05,2.08208]
[1776383700040,48.14,75075.78,0.2,0.98646,1e-05,2.08269]
[1776383700203,48.14,75075.78,0.2,0.98646,1e-05,2.08269]
[1776383700167,48.14,75075.82,0.2,0.98646,1e-05,2.08257]
[1776383705202,48.13,75075.54,0.2,0.98646,1e-05,2.08269]
[1776383710048,48.13,75075.81,0.2,0.98647,1e-05,2.08201]
[1776383710199,48.13,75075.81,0.2,0.98647,1e-05,2.08201]
[1776383715273,48.13,75074.71,0.2,0.98646,1e-05,2.08335]
[1776383716365,48.13,75075.2,0.2,0.98646,1e-05,2.08252]
[1776383716893,48.13,75075.2,0.2,0.98646,1e-05,2.08252]
[1776383716938,48.13,75075.2,0.2,0.98646,1e-05,2.08252]
[1776383717287,48.13,75074.8,0.2,0.98646,1e-05,2.08308]
[1776383722327,48.13,75073.61,0.2,0.98645,1e-05,2.08461]
[1776383729376,48.13,75074.35,0.2,0.98646,1e-05,2.08297]
[1776383734411,48.12,75078.29,0.2,0.98652,1e-05,2.0747]
[1776383739446,48.12,75077.16,0.2,0.98651,1e-05,2.07619]
[1776383742467,48.12,75081.84,0.2,0.98657,1e-05,2.06868]
[1776383747502,48.12,75082.11,0.2,0.98657,1e-05,2.06803]
[1776383752536,48.12,75081.59,0.2,0.98657,1e-05,2.0686]
[1776383757572,48.12,75081.49,0.2,0.98657,1e-05,2.06851]
[1776383762607,48.12,75081.99,0.2,0.98657,1e-05,2.06747]
[1776383767642,48.12,75081.37,0.2,0.98657,1e-05,2.06818]
[1776383771672,48.11,75076.53,0.2,0.98651,1e-05,2.07551]
[1776383773103,48.11,75076.53,0.2,0.98651,1e-05,2.07551]
[1776383773198,48.11,75076.53,0.2,0.98651,1e-05,2.07551]
[1776383773298,48.11,75074.65,0.2,0.98649,1e-05,2.07837]
[1776383778721,48.11,75080.25,0.2,0.98656,1e-05,2.06919]
[1776383783756,48.11,75085.47,0.2,0.98663,1e-05,2.06081]
[1776383784762,48.11,75090.97,0.2,0.98669,1e-05,2.05224]
[1776383787036,48.11,75091.54,0.2,0.9867,1e-05,2.05134]
[1776383787193,48.11,75091.54,0.2,0.9867,1e-05,2.05134]
[1776383792819,48.11,75098.06,0.2,0.98679,1e-05,2.03939]
[1776383794998,48.11,75100.49,0.2,0.98682,1e-05,2.03565]
[1776383795195,48.11,75100.49,0.2,0.98682,1e-05,2.03565]
[1776383795242,48.11,75100.49,0.2,0.98682,1e-05,2.03566]
[1776383800704,48.11,75099.78,0.2,0.98681,1e-05,2.03678]
[1776383804689,48.11,75099.51,0.2,0.9868,1e-05,2.03721]
[1776383809938,48.11,75099.38,0.2,0.9868,1e-05,2.03746]
[1776383813868,48.11,75099.17,0.2,0.9868,1e-05,2.03781]
[1776383813941,48.11,75099.17,0.2,0.9868,1e-05,2.03781]
[1776383814100,48.11,75099.17,0.2,0.9868,1e-05,2.03781]
[1776383814196,48.11,75099.17,0.2,0.9868,1e-05,2.03781]
[1776383814298,48.11,75099.19,0.2,0.9868,1e-05,2.03779]
[1776383817973,48.11,75099.15,0.2,0.9868,1e-05,2.03787]
[1776383817999,48.11,75128.56,0.2,0.98714,1e-05,1.99305]
[1776383819001,48.11,75131.56,0.2,0.98717,1e-05,1.98861]
[1776383821429,48.11,75129.66,0.2,0.98715,1e-05,1.99157]
[1776383822029,48.11,75122.59,0.2,0.98707,1e-05,2.00244]
[1776383823036,48.11,75114.22,0.2,0.98697,1e-05,2.01524]
[1776383824043,48.11,75113.13,0.2,0.98696,1e-05,2.01695]
[1776383829078,48.11,75109.07,0.2,0.98691,1e-05,2.02336]
[1776383831190,48.11,75109.04,0.2,0.98691,1e-05,2.02344]
[1776383831435,48.11,75109.04,0.2,0.98691,1e-05,2.02344]
[1776383834823,48.12,75107.3,0.2,0.98689,1e-05,2.02625]
[1776383834937,48.12,75107.3,0.2,0.98689,1e-05,2.02625]
[1776383835120,48.12,75109.31,0.2,0.98691,1e-05,2.02321]
[1776383839845,48.12,75108.22,0.2,0.9869,1e-05,2.02503]
[1776383839940,48.12,75108.22,0.2,0.9869,1e-05,2.02503]
[1776383845190,48.12,75108.99,0.2,0.9869,1e-05,2.0241]
[1776383850225,48.12,75109.38,0.2,0.98691,1e-05,2.02372]
[1776383853628,48.12,75109.0,0.2,0.98691,1e-05,2.02268]
[1776383853704,48.12,75109.0,0.2,0.98691,1e-05,2.02268]
[1776383854253,48.12,75109.04,0.2,0.98691,1e-05,2.02267]
[1776383855102,48.12,75109.04,0.2,0.98691,1e-05,2.02267]
[1776383855193,48.12,75109.04,0.2,0.98691,1e-05,2.02267]
[1776383859471,48.12,75109.16,0.2,0.98691,1e-05,2.0227]
[1776383859691,48.12,75108.13,0.2,0.9869,1e-05,2.02432]
[1776383859853,48.12,75108.13,0.2,0.9869,1e-05,2.02432]
[1776383859936,48.12,75108.13,0.2,0.9869,1e-05,2.02432]
[1776383860296,48.12,75106.7,0.2,0.98688,1e-05,2.02656]
[1776383863360,48.12,75107.57,0.2,0.98689,1e-05,2.02531]
[1776383863445,48.12,75107.57,0.2,0.98689,1e-05,2.02531]
[1776383863406,48.12,75109.17,0.2,0.98691,1e-05,2.02291]
[1776383863678,48.12,75109.17,0.2,0.98691,1e-05,2.02291]
[1776383863688,48.12,75109.17,0.2,0.98691,1e-05,2.02291]
[1776383868351,48.12,75114.38,0.2,0.98697,1e-05,2.01523]
[1776383870285,48.12,75115.73,0.2,0.98698,1e-05,2.01324]
[1776383870442,48.12,75115.73,0.2,0.98698,1e-05,2.01324]
[1776383870456,48.12,75117.83,0.2,0.98701,1e-05,2.01011]
[1776383871547,48.12,75119.6,0.2,0.98703,1e-05,2.00749]
[1776383871707,48.12,75119.6,0.2,0.98703,1e-05,2.00749]
[1776383872380,48.12,75123.32,0.2,0.98707,1e-05,2.00192]
[1776383874393,48.13,75126.95,0.2,0.98711,1e-05,1.99661]
[1776383875546,48.13,75128.4,0.2,0.98713,1e-05,1.99452]
[1776383875695,48.13,75128.4,0.2,0.98713,1e-05,1.99452]
[1776383876126,48.13,75128.4,0.2,0.98713,1e-05,1.99452]
[1776383876191,48.13,75128.4,0.2,0.98713,1e-05,1.99452]
[1776383876408,48.13,75128.67,0.2,0.98713,1e-05,1.99421]
[1776383878972,48.13,75129.36,0.2,0.98713,1e-05,1.99338]
[1776383879430,48.13,75154.28,0.2,0.98742,1e-05,1.95611]
[1776383880436,48.13,75160.06,0.2,0.98748,1e-05,1.9477]
[1776383882476,48.13,75159.71,0.2,0.98748,1e-05,1.9484]
[1776383886478,48.13,75155.8,0.2,0.98742,1e-05,1.95511]
[1776383891512,48.14,75155.02,0.2,0.98741,1e-05,1.95711]
[1776383898563,48.14,75157.21,0.2,0.98743,1e-05,1.95501]
[1776383901685,48.15,75158.45,0.2,0.98744,1e-05,1.95349]
[1776383901940,48.15,75158.45,0.2,0.98744,1e-05,1.95349]
[1776383902041,48.15,75156.39,0.2,0.98741,1e-05,1.95689]
[1776383904048,48.15,75155.42,0.2,0.9874,1e-05,1.95834]
[1776383904198,48.15,75155.42,0.2,0.9874,1e-05,1.95834]
[1776383904296,48.15,75158.73,0.2,0.98744,1e-05,1.95374]
[1776383909414,48.15,75159.28,0.2,0.98744,1e-05,1.9536]
[1776383909439,48.15,75159.28,0.2,0.98744,1e-05,1.9536]
[1776383909512,48.15,75160.05,0.2,0.98744,1e-05,1.95263]
[1776383911386,48.15,75160.48,0.2,0.98745,1e-05,1.95216]
[1776383911437,48.15,75160.48,0.2,0.98745,1e-05,1.95216]
[1776383912662,48.16,75169.57,0.2,0.98756,1e-05,1.93752]
[1776383914677,48.16,75174.96,0.2,0.98761,1e-05,1.92998]
[1776383915634,48.16,75174.96,0.2,0.98761,1e-05,1.92998]
[1776383915698,48.16,75174.96,0.2,0.98761,1e-05,1.92998]
[1776383916107,48.16,75175.55,0.2,0.98762,1e-05,1.92932]
[1776383916606,48.16,75175.55,0.2,0.98762,1e-05,1.92932]
[1776383916691,48.16,75175.55,0.2,0.98762,1e-05,1.92932]
[1776383921731,48.17,75172.93,0.2,0.98758,1e-05,1.93446]
[1776383925955,48.17,75173.64,0.2,0.98758,1e-05,1.93402]
[1776383926191,48.17,75173.64,0.2,0.98758,1e-05,1.93402]
[1776383926293,48.17,75175.06,0.2,0.9876,1e-05,1.93213]
[1776383926916,48.17,75175.06,0.2,0.9876,1e-05,1.93213]
[1776383926948,48.17,75175.06,0.2,0.9876,1e-05,1.93213]
[1776383932808,48.18,75175.09,0.2,0.98759,1e-05,1.93355]
[1776383937843,48.18,75175.61,0.2,0.98758,1e-05,1.93383]
[1776383940770,48.19,75178.47,0.2,0.98761,1e-05,1.93004]
[1776383940943,48.19,75178.47,0.2,0.98761,1e-05,1.93004]
[1776383940997,48.19,75180.49,0.2,0.98763,1e-05,1.92728]
[1776383942061,48.19,75180.49,0.2,0.98763,1e-05,1.92728]
[1776383942201,48.19,75180.49,0.2,0.98763,1e-05,1.92728]
[1776383942298,48.19,75183.65,0.2,0.98767,1e-05,1.92287]
[1776383950939,48.2,75184.31,0.2,0.98766,1e-05,1.92392]
[1776383955639,48.2,75183.87,0.2,0.98765,1e-05,1.92545]
[1776383955690,48.2,75183.87,0.2,0.98765,1e-05,1.92545]
[1776383955974,48.2,75184.68,0.2,0.98766,1e-05,1.92448]
[1776383961472,48.21,75184.9,0.2,0.98765,1e-05,1.92482]
[1776383961686,48.21,75185.18,0.2,0.98765,1e-05,1.92484]
[1776383967053,48.22,75184.84,0.2,0.98764,1e-05,1.92665]
[1776383972088,48.22,75186.4,0.2,0.98766,1e-05,1.92372]
[1776383977123,48.23,75186.14,0.2,0.98765,1e-05,1.92518]
[1776383982238,48.23,75185.9,0.2,0.98764,1e-05,1.92638]
[1776383982442,48.23,75185.9,0.2,0.98764,1e-05,1.92638]
[1776383982474,48.23,75185.6,0.2,0.98763,1e-05,1.92703]
[1776383983231,48.23,75185.6,0.2,0.98763,1e-05,1.92703]
[1776383983437,48.23,75185.6,0.2,0.98763,1e-05,1.92703]
[1776383989207,48.24,75182.7,0.2,0.98759,1e-05,1.93273]
[1776383990215,48.24,75178.15,0.2,0.98754,1e-05,1.93963]
[1776383991222,48.24,75172.83,0.2,0.98748,1e-05,1.94767]
[1776383991781,48.24,75172.83,0.2,0.98748,1e-05,1.94767]
[1776383991937,48.24,75172.83,0.2,0.98748,1e-05,1.94767]
[1776383992229,48.24,75170.38,0.2,0.98745,1e-05,1.95147]
[1776383993390,48.24,75170.38,0.2,0.98745,1e-05,1.95147]
[1776383993438,48.24,75170.38,0.2,0.98745,1e-05,1.95147]
[1776383999278,48.25,75167.13,0.2,0.98741,1e-05,1.95743]
[1776384001699,48.25,75168.15,0.2,0.98741,1e-05,1.95623]
[1776384002306,48.25,75162.84,0.2,0.98735,1e-05,1.96428]
[1776384003311,48.25,75158.55,0.2,0.9873,1e-05,1.97083]
[1776384008346,48.25,75156.89,0.2,0.98728,1e-05,1.97397]
[1776384009038,48.25,75156.89,0.2,0.98728,1e-05,1.97397]
[1776384009193,48.25,75156.89,0.2,0.98728,1e-05,1.97397]
[1776384009353,48.25,75160.79,0.2,0.98732,1e-05,1.96827]
[1776384010440,48.25,75160.79,0.2,0.98732,1e-05,1.96827]
[1776384010523,48.25,75159.87,0.2,0.98731,1e-05,1.96978]
[1776384014388,48.26,75162.94,0.2,0.98734,1e-05,1.96573]
[1776384017357,48.26,75162.93,0.2,0.98734,1e-05,1.96603]
[1776384017438,48.26,75162.93,0.2,0.98734,1e-05,1.96603]
[1776384017539,48.26,75160.36,0.2,0.98731,1e-05,1.97]
[1776384018401,48.26,75160.36,0.2,0.98731,1e-05,1.97]
[1776384018440,48.26,75160.36,0.2,0.98731,1e-05,1.97]
[1776384020431,48.26,75153.51,0.2,0.98723,1e-05,1.98063]
[1776384022154,48.26,75152.85,0.2,0.98722,1e-05,1.98173]
[1776384022189,48.26,75152.85,0.2,0.98722,1e-05,1.98173]
[1776384023683,48.26,75154.4,0.2,0.98724,1e-05,1.97962]
[1776384023936,48.26,75154.4,0.2,0.98724,1e-05,1.97962]
[1776384024459,48.26,75157.0,0.2,0.98727,1e-05,1.97584]
[1776384027629,48.26,75156.74,0.2,0.98726,1e-05,1.97646]
[1776384027691,48.27,75156.4,0.2,0.98726,1e-05,1.97709]
[1776384032515,48.27,75153.16,0.2,0.98723,1e-05,1.98077]
[1776384032962,48.27,75153.16,0.2,0.98723,1e-05,1.98077]
[1776384033192,48.27,75153.16,0.2,0.98723,1e-05,1.98077]
[1776384033524,48.27,75137.82,0.2,0.98705,1e-05,2.00398]
[1776384034529,48.27,75131.17,0.2,0.98697,1e-05,2.01413]
[1776384036545,48.27,75131.44,0.2,0.98698,1e-05,2.01381]
[1776384039565,48.27,75127.5,0.2,0.98693,1e-05,2.01994]
[1776384041579,48.27,75124.0,0.2,0.98689,1e-05,2.02534]
[1776384043651,48.27,75122.19,0.2,0.98687,1e-05,2.02813]
[1776384043692,48.27,75120.34,0.2,0.98685,1e-05,2.03098]
[1776384045607,48.27,75124.19,0.2,0.98689,1e-05,2.02513]
[1776384049609,48.27,75125.51,0.2,0.9869,1e-05,2.02318]
[1776384049635,48.27,75126.01,0.2,0.98691,1e-05,2.02247]
[1776384049688,48.27,75126.01,0.2,0.98691,1e-05,2.02247]
[1776384050291,48.27,75126.01,0.2,0.98691,1e-05,2.02247]
[1776384050444,48.27,75126.01,0.2,0.98691,1e-05,2.02247]
[1776384050642,48.27,75124.94,0.2,0.9869,1e-05,2.02413]
[1776384055677,48.27,75125.98,0.2,0.98691,1e-05,2.0227]
[1776384055811,48.27,75125.98,0.2,0.98691,1e-05,2.0227]
[1776384055939,48.27,75125.98,0.2,0.98691,1e-05,2.0227]
[1776384056529,48.27,75125.98,0.2,0.98691,1e-05,2.0227]
[1776384056563,48.27,75125.98,0.2,0.98691,1e-05,2.02273]
[1776384056691,48.27,75125.98,0.2,0.98691,1e-05,2.02273]
[1776384062573,48.27,75126.05,0.2,0.98691,1e-05,2.02277]
[1776384062675,48.27,75127.16,0.2,0.98692,1e-05,2.02115]
[1776384062709,48.27,75127.16,0.2,0.98692,1e-05,2.02115]
[1776384063580,48.27,75127.16,0.2,0.98692,1e-05,2.02115]
[1776384063691,48.27,75127.16,0.2,0.98692,1e-05,2.02115]
[1776384063681,48.27,75128.48,0.2,0.98694,1e-05,2.01918]
[1776384063737,48.27,75131.32,0.2,0.98697,1e-05,2.01487]
[1776384064740,48.27,75137.48,0.2,0.98704,1e-05,2.00557]
[1776384067120,48.27,75139.45,0.2,0.98706,1e-05,2.00264]
[1776384067194,48.27,75139.45,0.2,0.98706,1e-05,2.00264]
[1776384072796,48.28,75142.2,0.2,0.98709,1e-05,1.99903]
[1776384075643,48.28,75142.2,0.2,0.98709,1e-05,1.99903]
[1776384075697,48.28,75142.2,0.2,0.98709,1e-05,1.99903]
[1776384075817,48.28,75143.35,0.2,0.9871,1e-05,1.99754]
[1776384078183,48.28,75143.36,0.2,0.9871,1e-05,1.99769]
[1776384078197,48.28,75124.41,0.2,0.98688,1e-05,2.02653]
[1776384078842,48.28,75104.27,0.2,0.98664,1e-05,2.05746]
[1776384079849,48.28,75105.16,0.2,0.98665,1e-05,2.0561]
[1776384081885,48.28,75105.78,0.2,0.98666,1e-05,2.05513]
[1776384081989,48.28,75106.01,0.2,0.98666,1e-05,2.05476]
[1776384087905,48.28,75106.06,0.2,0.98666,1e-05,2.05462]
[1776384092940,48.28,75106.53,0.2,0.98668,1e-05,2.05218]
[1776384097975,48.28,75109.79,0.2,0.98672,1e-05,2.04715]
[1776384101924,48.28,75108.16,0.2,0.9867,1e-05,2.04969]
[1776384101940,48.28,75108.16,0.2,0.9867,1e-05,2.04969]
[1776384102003,48.28,75107.17,0.2,0.98669,1e-05,2.05122]
[1776384102937,48.28,75107.17,0.2,0.98669,1e-05,2.05122]
[1776384103191,48.28,75107.17,0.2,0.98669,1e-05,2.05122]
[1776384107039,48.28,75103.58,0.2,0.98665,1e-05,2.05676]
[1776384108701,48.28,75103.58,0.2,0.98665,1e-05,2.05676]
[1776384108721,48.28,75102.51,0.2,0.98663,1e-05,2.05841]
[1776384108944,48.28,75102.51,0.2,0.98663,1e-05,2.05841]
[1776384109596,48.28,75102.51,0.2,0.98663,1e-05,2.05841]
[1776384109695,48.28,75102.51,0.2,0.98663,1e-05,2.05841]
[1776384109679,48.28,75103.5,0.2,0.98665,1e-05,2.05687]
[1776384112074,48.28,75100.69,0.2,0.98661,1e-05,2.06119]
[1776384117175,48.28,75101.83,0.2,0.98663,1e-05,2.05939]
[1776384117198,48.28,75101.83,0.2,0.98663,1e-05,2.05939]
[1776384117276,48.28,75101.21,0.2,0.98662,1e-05,2.06034]
[1776384117880,48.28,75101.21,0.2,0.98662,1e-05,2.06034]
[1776384117939,48.28,75101.21,0.2,0.98662,1e-05,2.06034]
[1776384122148,48.28,75108.72,0.2,0.98671,1e-05,2.04872]
[1776384122902,48.28,75108.72,0.2,0.98671,1e-05,2.04872]
[1776384122937,48.28,75108.72,0.2,0.98671,1e-05,2.04872]
[1776384123155,48.28,75111.75,0.2,0.98674,1e-05,2.04407]
[1776384124162,48.28,75117.95,0.2,0.98682,1e-05,2.03457]
[1776384126360,48.28,75118.97,0.2,0.98683,1e-05,2.03305]
[1776384126437,48.28,75118.97,0.2,0.98683,1e-05,2.03305]
[1776384126538,48.28,75118.32,0.2,0.98682,1e-05,2.03409]
[1776384127144,48.28,75118.32,0.2,0.98682,1e-05,2.03409]
[1776384127191,48.28,75118.32,0.2,0.98682,1e-05,2.03409]
[1776384129203,48.28,75127.84,0.2,0.98693,1e-05,2.01967]
[1776384130711,48.28,75127.84,0.2,0.98693,1e-05,2.01967]
[1776384130939,48.28,75129.57,0.2,0.98695,1e-05,2.01709]
[1776384131352,48.28,75129.57,0.2,0.98695,1e-05,2.01709]
[1776384131441,48.28,75129.57,0.2,0.98695,1e-05,2.01709]
[1776384131444,48.28,75129.33,0.2,0.98695,1e-05,2.01752]
[1776384134239,48.28,75133.32,0.2,0.98699,1e-05,2.01166]
[1776384135717,48.28,75133.32,0.2,0.98699,1e-05,2.01166]
[1776384135943,48.28,75133.11,0.2,0.98699,1e-05,2.01205]
[1776384136695,48.28,75133.11,0.2,0.98699,1e-05,2.01205]
[1776384136736,48.28,75133.2,0.2,0.98699,1e-05,2.01199]
[1776384136948,48.28,75133.2,0.2,0.98699,1e-05,2.01199]
[1776384142295,48.28,75131.7,0.2,0.98697,1e-05,2.01468]
[1776384144336,48.28,75131.94,0.2,0.98697,1e-05,2.01438]
[1776384144438,48.28,75131.94,0.2,0.98697,1e-05,2.01438]
[1776384144539,48.29,75135.04,0.2,0.987,1e-05,2.00974]
[1776384145316,48.29,75138.26,0.2,0.98704,1e-05,2.00494]
[1776384146087,48.29,75138.26,0.2,0.98704,1e-05,2.00494]
[1776384146198,48.29,75138.26,0.2,0.98704,1e-05,2.00494]
[1776384151359,48.29,75137.47,0.2,0.98704,1e-05,2.00485]
[1776384153372,48.29,75135.25,0.2,0.98701,1e-05,2.00835]
[1776384155161,48.29,75135.05,0.2,0.98701,1e-05,2.00872]
[1776384155189,48.29,75135.05,0.2,0.98701,1e-05,2.00872]
[1776384155387,48.29,75135.2,0.2,0.98701,1e-05,2.00855]
[1776384156075,48.29,75135.2,0.2,0.98701,1e-05,2.00855]
[1776384156193,48.29,75135.2,0.2,0.98701,1e-05,2.00855]
[1776384158408,48.29,75132.71,0.2,0.98698,1e-05,2.01252]
[1776384159290,48.29,75132.71,0.2,0.98698,1e-05,2.01252]
[1776384159437,48.29,75132.71,0.2,0.98698,1e-05,2.01252]
[1776384159539,48.29,75134.67,0.2,0.987,1e-05,2.0096]
[1776384160038,48.29,75134.67,0.2,0.987,1e-05,2.0096]
[1776384160190,48.29,75134.67,0.2,0.987,1e-05,2.0096]
[1776384160422,48.29,75139.46,0.2,0.98706,1e-05,2.0024]
[1776384162436,48.29,75142.24,0.2,0.98709,1e-05,1.99835]
[1776384163293,48.29,75142.24,0.2,0.98709,1e-05,1.99835]
[1776384163436,48.29,75142.24,0.2,0.98709,1e-05,1.99835]
[1776384163443,48.29,75143.98,0.2,0.98711,1e-05,1.9958]
[1776384164450,48.29,75155.89,0.2,0.98724,1e-05,1.97799]
[1776384165457,48.29,75158.51,0.2,0.98727,1e-05,1.97419]
[1776384167191,48.29,75160.13,0.2,0.98729,1e-05,1.97188]
[1776384167442,48.29,75160.13,0.2,0.98729,1e-05,1.97188]
[1776384170493,48.3,75155.45,0.2,0.98723,1e-05,1.97938]
[1776384171058,48.3,75155.45,0.2,0.98723,1e-05,1.97938]
[1776384171500,48.3,75153.77,0.2,0.98721,1e-05,1.982]
[1776384171942,48.3,75153.77,0.2,0.98721,1e-05,1.982]
[1776384172507,48.3,75153.14,0.2,0.98721,1e-05,1.98305]
[1776384173987,48.3,75154.19,0.2,0.98722,1e-05,1.98157]
[1776384174195,48.3,75154.19,0.2,0.98722,1e-05,1.98157]
[1776384176535,48.3,75157.68,0.2,0.98725,1e-05,1.97665]
[1776384181570,48.3,75158.73,0.2,0.98726,1e-05,1.97565]
[1776384186605,48.3,75159.63,0.2,0.98727,1e-05,1.97486]
[1776384187100,48.3,75159.63,0.2,0.98727,1e-05,1.97486]
[1776384187198,48.3,75159.63,0.2,0.98727,1e-05,1.97486]
[1776384189309,48.31,75160.11,0.2,0.98727,1e-05,1.97437]
[1776384189626,48.31,75169.52,0.2,0.98738,1e-05,1.96046]
[1776384190633,48.31,75172.19,0.2,0.98741,1e-05,1.95664]
[1776384191783,48.31,75172.19,0.2,0.98741,1e-05,1.95664]
[1776384191942,48.31,75173.94,0.2,0.98742,1e-05,1.95419]
[1776384196445,48.31,75173.87,0.2,0.98742,1e-05,1.9549]
[1776384196694,48.31,75173.87,0.2,0.98742,1e-05,1.9549]
[1776384197283,48.31,75174.26,0.2,0.98742,1e-05,1.95448]
[1776384197438,48.31,75174.26,0.2,0.98742,1e-05,1.95448]
[1776384197681,48.31,75174.41,0.2,0.98742,1e-05,1.95441]
[1776384202717,48.32,75174.37,0.2,0.98742,1e-05,1.95524]
[1776384206746,48.32,75159.5,0.2,0.98724,1e-05,1.97801]
[1776384207752,48.32,75158.13,0.2,0.98723,1e-05,1.98017]
[1776384208548,48.32,75158.13,0.2,0.98723,1e-05,1.98017]
[1776384208701,48.32,75158.13,0.2,0.98723,1e-05,1.98017]
[1776384211780,48.32,75145.05,0.2,0.98709,1e-05,1.99852]
[1776384212787,48.32,75144.38,0.2,0.98708,1e-05,1.99961]
[1776384215144,48.32,75144.42,0.2,0.98708,1e-05,1.9997]
[1776384215202,48.32,75144.42,0.2,0.98708,1e-05,1.9997]
[1776384216815,48.32,75129.71,0.2,0.98691,1e-05,2.02216]
[1776384218831,48.32,75127.01,0.2,0.98687,1e-05,2.02639]
[1776384222752,48.32,75126.8,0.2,0.98687,1e-05,2.02679]
[1776384222859,48.32,75126.86,0.2,0.98687,1e-05,2.02673]
[1776384222935,48.32,75126.86,0.2,0.98687,1e-05,2.02673]
[1776384228901,48.33,75126.58,0.2,0.98687,1e-05,2.02733]
[1776384232182,48.33,75126.22,0.2,0.98686,1e-05,2.02795]
[1776384232442,48.33,75126.22,0.2,0.98686,1e-05,2.02795]
[1776384237964,48.33,75126.6,0.2,0.98686,1e-05,2.02759]
[1776384242999,48.33,75126.06,0.2,0.98686,1e-05,2.02862]
[1776384244012,48.33,75121.28,0.2,0.9868,1e-05,2.03596]
[1776384245091,48.33,75121.28,0.2,0.9868,1e-05,2.03596]
[1776384245196,48.33,75121.28,0.2,0.9868,1e-05,2.03596]
[1776384249045,48.33,75127.27,0.2,0.98687,1e-05,2.0269]
[1776384251527,48.33,75127.66,0.2,0.98687,1e-05,2.02634]
[1776384251689,48.33,75127.66,0.2,0.98687,1e-05,2.02634]
[1776384253196,48.33,75126.66,0.2,0.98686,1e-05,2.02794]
[1776384253437,48.33,75126.66,0.2,0.98686,1e-05,2.02794]
[1776384253792,48.33,75127.41,0.2,0.98687,1e-05,2.02684]
[1776384257101,48.33,75123.4,0.2,0.98682,1e-05,2.03311]
[1776384258452,48.33,75123.4,0.2,0.98682,1e-05,2.03311]
[1776384258693,48.33,75123.4,0.2,0.98682,1e-05,2.03311]
[1776384258796,48.33,75115.41,0.2,0.98673,1e-05,2.04539]
[1776384260122,48.33,75114.44,0.2,0.98672,1e-05,2.0469]
[1776384264150,48.33,75107.18,0.2,0.98663,1e-05,2.05811]
[1776384265157,48.33,75103.63,0.2,0.98659,1e-05,2.06358]
[1776384265933,48.33,75103.63,0.2,0.98659,1e-05,2.06358]
[1776384266189,48.33,75103.63,0.2,0.98659,1e-05,2.06358]
[1776384268301,48.33,75102.58,0.2,0.98658,1e-05,2.06517]
[1776384268436,48.33,75102.58,0.2,0.98658,1e-05,2.06517]
[1776384268513,48.33,75103.18,0.2,0.98659,1e-05,2.06422]
[1776384271200,48.33,75099.41,0.2,0.98655,1e-05,2.06822]
[1776384273214,48.33,75105.3,0.2,0.98662,1e-05,2.05905]
[1776384274690,48.33,75105.3,0.2,0.98662,1e-05,2.05905]
[1776384274940,48.33,75108.11,0.2,0.98666,1e-05,2.05471]
[1776384278791,48.33,75112.17,0.2,0.9867,1e-05,2.04846]
[1776384278892,48.33,75117.0,0.2,0.98676,1e-05,2.04105]
[1776384278935,48.33,75117.0,0.2,0.98676,1e-05,2.04105]
[1776384279259,48.33,75113.33,0.2,0.98672,1e-05,2.04671]
[1776384282243,48.33,75111.93,0.2,0.9867,1e-05,2.04889]
[1776384282437,48.33,75111.93,0.2,0.9867,1e-05,2.04889]
[1776384282527,48.33,75111.53,0.2,0.9867,1e-05,2.04951]
[1776384283960,48.33,75108.88,0.2,0.98666,1e-05,2.0536]
[1776384284193,48.33,75108.88,0.2,0.98666,1e-05,2.0536]
[1776384285303,48.33,75114.42,0.2,0.98673,1e-05,2.04508]
[1776384289452,48.33,75114.83,0.2,0.98673,1e-05,2.0445]
[1776384289700,48.33,75114.83,0.2,0.98673,1e-05,2.0445]
[1776384290090,48.33,75112.74,0.2,0.98671,1e-05,2.04773]
[1776384290192,48.33,75112.74,0.2,0.98671,1e-05,2.04773]
[1776384290347,48.33,75107.72,0.2,0.98665,1e-05,2.05547]
[1776384292361,48.33,75102.84,0.2,0.98659,1e-05,2.063]
[1776384297395,48.33,75101.03,0.2,0.98657,1e-05,2.06571]
[1776384299921,48.33,75100.59,0.2,0.98657,1e-05,2.06637]
[1776384299935,48.33,75100.59,0.2,0.98657,1e-05,2.06637]
[1776384302435,48.33,75081.57,0.2,0.98634,1e-05,2.09593]
[1776384303442,48.33,75074.58,0.2,0.98626,1e-05,2.10684]
[1776384308365,48.33,75076.18,0.2,0.98628,1e-05,2.10397]
[1776384308447,48.33,75076.18,0.2,0.98628,1e-05,2.10397]
[1776384312194,48.33,75076.4,0.2,0.98628,1e-05,2.10325]
[1776384312441,48.33,75076.4,0.2,0.98628,1e-05,2.10325]
[1776384312505,48.33,75073.31,0.2,0.98625,1e-05,2.10801]
[1776384315410,48.32,75072.3,0.2,0.98624,1e-05,2.10939]
[1776384315437,48.32,75072.3,0.2,0.98624,1e-05,2.10939]
[1776384320561,48.32,75072.91,0.2,0.98625,1e-05,2.10774]
[1776384321560,48.32,75072.91,0.2,0.98625,1e-05,2.10774]
[1776384323583,48.32,75066.57,0.2,0.98617,1e-05,2.1174]
[1776384324591,48.32,75049.59,0.2,0.98597,1e-05,2.14438]
[1776384325599,48.32,75043.59,0.2,0.98589,1e-05,2.15384]
[1776384326606,48.32,75042.31,0.2,0.98588,1e-05,2.1555]
[1776384328621,48.31,75049.61,0.2,0.98597,1e-05,2.14342]
[1776384333660,48.31,75044.43,0.2,0.98593,1e-05,2.14899]
[1776384335674,48.31,75040.45,0.2,0.98588,1e-05,2.15498]
[1776384338283,48.31,75040.09,0.2,0.98588,1e-05,2.15516]
[1776384338438,48.31,75040.09,0.2,0.98588,1e-05,2.15516]
[1776384338697,48.31,75043.82,0.2,0.98593,1e-05,2.14899]
[1776384340709,48.3,75047.46,0.2,0.98597,1e-05,2.1428]
[1776384345744,48.3,75043.62,0.2,0.98593,1e-05,2.14806]
[1776384346751,48.3,75027.8,0.2,0.98574,1e-05,2.17331]
[1776384347758,48.3,75028.8,0.2,0.98575,1e-05,2.17147]
[1776384349945,48.3,75028.95,0.2,0.98576,1e-05,2.171]
[1776384350200,48.3,75029.02,0.2,0.98576,1e-05,2.17066]
[1776384350867,48.3,75029.02,0.2,0.98576,1e-05,2.17066]
[1776384350940,48.3,75029.02,0.2,0.98576,1e-05,2.17066]
[1776384350923,48.29,75028.04,0.2,0.98575,1e-05,2.17202]
[1776384353800,48.29,75023.06,0.2,0.98569,1e-05,2.1794]
[1776384358835,48.29,75022.92,0.2,0.9857,1e-05,2.17844]
[1776384362396,48.28,75023.63,0.2,0.98571,1e-05,2.17659]
[1776384362439,48.28,75023.63,0.2,0.98571,1e-05,2.17659]
[1776384362865,48.28,75024.11,0.2,0.98572,1e-05,2.17558]
[1776384364880,48.28,75032.25,0.2,0.98583,1e-05,2.162]
[1776384365940,48.28,75032.25,0.2,0.98583,1e-05,2.162]
[1776384365886,48.28,75025.87,0.2,0.98575,1e-05,2.17208]
[1776384367901,48.28,75024.25,0.2,0.98573,1e-05,2.17424]
[1776384369583,48.28,75024.27,0.2,0.98573,1e-05,2.17399]
[1776384369689,48.28,75024.27,0.2,0.98573,1e-05,2.17399]
[1776384369915,48.27,75023.98,0.2,0.98573,1e-05,2.17423]
[1776384371932,48.27,75018.27,0.2,0.98566,1e-05,2.18301]
[1776384372936,48.27,75002.04,0.2,0.98546,1e-05,2.20922]
[1776384373943,48.27,75003.26,0.2,0.98548,1e-05,2.20693]
[1776384378978,48.26,75008.8,0.2,0.98556,1e-05,2.19646]
[1776384379985,48.26,75015.45,0.2,0.98564,1e-05,2.18537]
[1776384381999,48.26,75008.42,0.2,0.98556,1e-05,2.1963]
[1776384384013,48.26,75003.97,0.2,0.98551,1e-05,2.20302]
[1776384386031,48.25,75000.29,0.2,0.98546,1e-05,2.20847]
[1776384388046,48.25,74986.34,0.2,0.98529,1e-05,2.23081]
[1776384389052,48.25,74984.1,0.2,0.98526,1e-05,2.23417]
[1776384392077,48.25,74973.86,0.2,0.98515,1e-05,2.24822]
[1776384393084,48.24,74976.38,0.2,0.98519,1e-05,2.24367]
[1776384397936,48.24,74975.43,0.2,0.98518,1e-05,2.24415]
[1776384401140,48.23,74968.16,0.2,0.9851,1e-05,2.25439]
[1776384404162,48.22,74973.26,0.2,0.98518,1e-05,2.24478]
[1776384405169,48.22,74977.94,0.2,0.98524,1e-05,2.23665]
[1776384406176,48.22,74983.38,0.2,0.98531,1e-05,2.2273]
[1776384407183,48.22,74988.39,0.2,0.98538,1e-05,2.2187]
[1776384409197,48.22,74992.53,0.2,0.98544,1e-05,2.21126]
[1776384413186,48.21,74993.63,0.2,0.98546,1e-05,2.20855]
[1776384413437,48.21,74993.63,0.2,0.98546,1e-05,2.20855]
[1776384413502,48.21,74993.33,0.2,0.98546,1e-05,2.20845]
[1776384416146,48.21,74992.28,0.2,0.98545,1e-05,2.20988]
[1776384416189,48.21,74992.28,0.2,0.98545,1e-05,2.20988]
[1776384417253,48.21,74987.9,0.2,0.9854,1e-05,2.21647]
[1776384418260,48.2,74982.72,0.2,0.98533,1e-05,2.2247]
[1776384420734,48.2,74982.05,0.2,0.98533,1e-05,2.2255]
[1776384420936,48.2,74982.05,0.2,0.98533,1e-05,2.2255]
[1776384421036,48.2,74982.68,0.2,0.98534,1e-05,2.2238]
[1776384423295,48.2,74990.65,0.2,0.98545,1e-05,2.20971]
[1776384425283,48.19,74991.74,0.2,0.98547,1e-05,2.20762]
[1776384425437,48.19,74991.74,0.2,0.98547,1e-05,2.20762]
[1776384431012,48.19,74992.28,0.2,0.98548,1e-05,2.20526]
[1776384431036,48.19,74990.49,0.2,0.98546,1e-05,2.20789]
[1776384431190,48.19,74990.49,0.2,0.98546,1e-05,2.20789]
[1776384432439,48.18,74990.03,0.2,0.98546,1e-05,2.20834]
[1776384432691,48.18,74990.03,0.2,0.98546,1e-05,2.20834]
[1776384438400,48.17,74990.18,0.2,0.98548,1e-05,2.20597]
[1776384441361,48.17,74989.71,0.2,0.98548,1e-05,2.20614]
[1776384441440,48.17,74989.71,0.2,0.98548,1e-05,2.20614]
[1776384441512,48.17,74989.49,0.2,0.98548,1e-05,2.2062]
[1776384442200,48.17,74989.49,0.2,0.98548,1e-05,2.2062]
[1776384442437,48.17,74989.49,0.2,0.98548,1e-05,2.2062]
[1776384444442,48.17,74981.34,0.2,0.98538,1e-05,2.21868]
[1776384445450,48.16,74985.86,0.2,0.98544,1e-05,2.21091]
[1776384447035,48.16,74985.86,0.2,0.98544,1e-05,2.21091]
[1776384447194,48.16,74987.35,0.2,0.98546,1e-05,2.20816]
[1776384447900,48.16,74987.35,0.2,0.98546,1e-05,2.20816]
[1776384447941,48.16,74987.35,0.2,0.98546,1e-05,2.20816]
[1776384448001,48.16,74988.0,0.2,0.98547,1e-05,2.20678]
[1776384451495,48.16,75009.22,0.2,0.98576,1e-05,2.16914]
[1776384452502,48.15,75014.4,0.2,0.98583,1e-05,2.16054]
[1776384457537,48.15,75008.9,0.2,0.98577,1e-05,2.16834]
[1776384458544,48.15,75005.36,0.2,0.98572,1e-05,2.17384]
[1776384459207,48.15,75005.36,0.2,0.98572,1e-05,2.17384]
[1776384459436,48.15,75005.36,0.2,0.98572,1e-05,2.17384]
[1776384459551,48.15,75005.64,0.2,0.98573,1e-05,2.17315]
[1776384461565,48.14,74999.88,0.2,0.98566,1e-05,2.18203]
[1776384463579,48.14,75000.85,0.2,0.98568,1e-05,2.17994]
[1776384465596,48.14,75005.39,0.2,0.98574,1e-05,2.17207]
[1776384466364,48.14,75005.39,0.2,0.98574,1e-05,2.17207]
[1776384466441,48.14,75005.39,0.2,0.98574,1e-05,2.17207]
[1776384471635,48.13,75005.46,0.2,0.98575,1e-05,2.17055]
[1776384475544,48.13,75002.63,0.2,0.98572,1e-05,2.17442]
[1776384475690,48.13,75002.63,0.2,0.98572,1e-05,2.17442]
[1776384475790,48.13,75002.45,0.2,0.98572,1e-05,2.17447]
[1776384476283,48.13,75002.45,0.2,0.98572,1e-05,2.17447]
[1776384476438,48.13,75002.45,0.2,0.98572,1e-05,2.17447]
[1776384480699,48.12,74999.1,0.2,0.98569,1e-05,2.17867]
[1776384482713,48.12,74993.52,0.2,0.98562,1e-05,2.18724]
[1776384483883,48.12,74993.52,0.2,0.98562,1e-05,2.18724]
[1776384483939,48.12,74993.52,0.2,0.98562,1e-05,2.18724]
[1776384484037,48.12,74992.43,0.2,0.98561,1e-05,2.18874]
[1776384484709,48.12,74992.43,0.2,0.98561,1e-05,2.18874]
[1776384484936,48.12,74992.43,0.2,0.98561,1e-05,2.18874]
[1776384486743,48.12,74986.88,0.2,0.98554,1e-05,2.19697]
[1776384489045,48.11,74987.01,0.2,0.98555,1e-05,2.19646]
[1776384489146,48.11,74986.99,0.2,0.98555,1e-05,2.19621]
[1776384489190,48.11,74986.99,0.2,0.98555,1e-05,2.19621]
[1776384489568,48.11,74986.99,0.2,0.98555,1e-05,2.19621]
[1776384489694,48.11,74986.99,0.2,0.98555,1e-05,2.19621]
[1776384491778,48.11,74991.91,0.2,0.98562,1e-05,2.1873]
[1776384493646,48.11,74992.11,0.2,0.98562,1e-05,2.1867]
[1776384493692,48.11,74992.11,0.2,0.98562,1e-05,2.1867]
[1776384493791,48.11,74992.42,0.2,0.98563,1e-05,2.18593]
[1776384494896,48.11,74992.42,0.2,0.98563,1e-05,2.18593]
[1776384494937,48.11,74992.42,0.2,0.98563,1e-05,2.18593]
[1776384500841,48.1,74991.36,0.2,0.98563,1e-05,2.18579]
[1776384503862,48.09,74985.87,0.2,0.98557,1e-05,2.19395]
[1776384504869,48.09,74981.82,0.2,0.98552,1e-05,2.20029]
[1776384506122,48.09,74981.82,0.2,0.98552,1e-05,2.20029]
[1776384506146,48.09,74981.02,0.2,0.98551,1e-05,2.20131]
[1776384506190,48.09,74981.02,0.2,0.98551,1e-05,2.20131]
[1776384506808,48.09,74981.02,0.2,0.98551,1e-05,2.20131]
[1776384506944,48.09,74981.02,0.2,0.98551,1e-05,2.20131]
[1776384512926,48.08,74976.12,0.2,0.98547,1e-05,2.20543]
[1776384515969,48.08,74975.44,0.2,0.98547,1e-05,2.20594]
[1776384516006,48.08,74973.77,0.2,0.98545,1e-05,2.20839]
[1776384517682,48.08,74972.46,0.2,0.98544,1e-05,2.21024]
[1776384517695,48.08,74972.46,0.2,0.98544,1e-05,2.21024]
[1776384518968,48.07,74976.38,0.2,0.98549,1e-05,2.20319]
[1776384520925,48.07,74978.4,0.2,0.98552,1e-05,2.19958]
[1776384520935,48.07,74978.4,0.2,0.98552,1e-05,2.19958]
[1776384520982,48.07,74978.99,0.2,0.98553,1e-05,2.19833]
[1776384521487,48.07,74978.99,0.2,0.98553,1e-05,2.19833]
[1776384521689,48.07,74978.99,0.2,0.98553,1e-05,2.19833]
[1776384524004,48.07,74974.62,0.2,0.98548,1e-05,2.20467]
[1776384526123,48.06,74975.57,0.2,0.98549,1e-05,2.20281]
[1776384526190,48.06,74975.57,0.2,0.98549,1e-05,2.20281]
[1776384526169,48.06,74977.67,0.2,0.98552,1e-05,2.19908]
[1776384526774,48.06,74977.67,0.2,0.98552,1e-05,2.19908]
[1776384526937,48.06,74977.67,0.2,0.98552,1e-05,2.19908]
[1776384532067,48.06,74977.51,0.2,0.98553,1e-05,2.19767]
[1776384535297,48.05,74978.18,0.2,0.98555,1e-05,2.19575]
[1776384535438,48.05,74978.18,0.2,0.98555,1e-05,2.19575]
[1776384535939,48.05,74978.18,0.2,0.98555,1e-05,2.19575]
[1776384536194,48.05,74978.18,0.2,0.98555,1e-05,2.19575]
[1776384536097,48.05,74976.65,0.2,0.98553,1e-05,2.19799]
[1776384537103,48.05,74973.17,0.2,0.98549,1e-05,2.20342]
[1776384539547,48.05,74974.17,0.2,0.98551,1e-05,2.20121]
[1776384539690,48.05,74974.17,0.2,0.98551,1e-05,2.20121]
[1776384540124,48.05,74977.88,0.2,0.98556,1e-05,2.19485]
[1776384540346,48.05,74977.88,0.2,0.98556,1e-05,2.19485]
[1776384540441,48.05,74977.88,0.2,0.98556,1e-05,2.19485]
[1776384545905,48.04,74978.59,0.2,0.98557,1e-05,2.19233]
[1776384545938,48.04,74978.59,0.2,0.98557,1e-05,2.19233]
[1776384546166,48.04,74985.62,0.2,0.98567,1e-05,2.18059]
[1776384547173,48.04,74990.72,0.2,0.98573,1e-05,2.17205]
[1776384547671,48.04,74990.72,0.2,0.98573,1e-05,2.17205]
[1776384547700,48.04,74990.72,0.2,0.98573,1e-05,2.17205]
[1776384553215,48.03,74990.58,0.2,0.98574,1e-05,2.17091]
[1776384558253,48.03,74990.62,0.2,0.98575,1e-05,2.16971]
[1776384564296,48.02,74991.21,0.2,0.98577,1e-05,2.16739]
[1776384565554,48.02,74991.21,0.2,0.98577,1e-05,2.16739]
[1776384565696,48.02,74991.21,0.2,0.98577,1e-05,2.16739]
[1776384565711,48.02,74990.54,0.2,0.98576,1e-05,2.16802]
[1776384566304,48.02,74990.54,0.2,0.98576,1e-05,2.16802]
[1776384566437,48.02,74990.54,0.2,0.98576,1e-05,2.16802]
[1776384568935,48.02,74988.31,0.2,0.98574,1e-05,2.17142]
[1776384569021,48.01,74986.3,0.2,0.98571,1e-05,2.17422]
[1776384572352,48.01,74991.2,0.2,0.98579,1e-05,2.1637]
[1776384573950,48.01,74991.2,0.2,0.98579,1e-05,2.1637]
[1776384574197,48.01,74991.2,0.2,0.98579,1e-05,2.1637]
[1776384574220,48.01,74992.84,0.2,0.98582,1e-05,2.16059]
[1776384575414,48.01,74993.78,0.2,0.98583,1e-05,2.15907]
[1776384575441,48.01,74993.78,0.2,0.98583,1e-05,2.15907]
[1776384575515,48.01,74989.24,0.2,0.98578,1e-05,2.166]
[1776384576380,48.01,74984.86,0.2,0.98572,1e-05,2.17312]
[1776384578394,48.0,74983.6,0.2,0.98571,1e-05,2.17471]
[1776384583786,48.0,74984.33,0.2,0.98572,1e-05,2.17256]
[1776384583939,48.0,74984.33,0.2,0.98572,1e-05,2.17256]
[1776384583983,48.0,74985.34,0.2,0.98574,1e-05,2.17045]
[1776384584710,48.0,74985.34,0.2,0.98574,1e-05,2.17045]
[1776384584938,48.0,74985.34,0.2,0.98574,1e-05,2.17045]
[1776384590137,47.99,74989.17,0.2,0.9858,1e-05,2.16309]
[1776384590211,47.99,74989.17,0.2,0.9858,1e-05,2.16309]
[1776384590231,47.99,74990.76,0.2,0.98582,1e-05,2.16029]
[1776384590901,47.99,74990.76,0.2,0.98582,1e-05,2.16029]
[1776384590938,47.99,74990.76,0.2,0.98582,1e-05,2.16029]
[1776384596520,47.98,74993.88,0.2,0.98587,1e-05,2.15377]
[1776384597891,47.98,74993.88,0.2,0.98587,1e-05,2.15377]
[1776384597939,47.98,74993.88,0.2,0.98587,1e-05,2.15377]
[1776384598037,47.98,74993.85,0.2,0.98587,1e-05,2.15361]
[1776384598604,47.98,74993.85,0.2,0.98587,1e-05,2.15361]
[1776384598689,47.98,74993.85,0.2,0.98587,1e-05,2.15361]
[1776384604577,47.98,74994.03,0.2,0.98588,1e-05,2.15186]
[1776384605750,47.98,74994.03,0.2,0.98588,1e-05,2.15186]
[1776384605941,47.98,74994.03,0.2,0.98588,1e-05,2.15186]
[1776384606043,47.97,75000.15,0.2,0.98596,1e-05,2.14179]
[1776384606546,47.97,75000.15,0.2,0.98596,1e-05,2.14179]
[1776384606697,47.97,75000.15,0.2,0.98596,1e-05,2.14179]
[1776384610621,47.97,74994.41,0.2,0.9859,1e-05,2.15011]
[1776384612289,47.97,74994.41,0.2,0.9859,1e-05,2.15011]
[1776384611628,47.97,74989.5,0.2,0.98584,1e-05,2.15784]
[1776384612439,47.97,74989.5,0.2,0.98584,1e-05,2.15784]
[1776384613230,47.97,74989.5,0.2,0.98584,1e-05,2.15784]
[1776384612635,47.97,74989.29,0.2,0.98584,1e-05,2.15797]
[1776384613437,47.97,74989.29,0.2,0.98584,1e-05,2.15797]
[1776384618678,47.96,74989.32,0.2,0.98585,1e-05,2.15665]
[1776384620645,47.96,74989.44,0.2,0.98585,1e-05,2.15625]
[1776384620691,47.96,74989.44,0.2,0.98585,1e-05,2.15625]
[1776384621247,47.96,74989.44,0.2,0.98585,1e-05,2.15625]
[1776384620793,47.96,74989.24,0.2,0.98585,1e-05,2.15636]
[1776384621440,47.96,74989.24,0.2,0.98585,1e-05,2.15636]
[1776384626734,47.95,74994.72,0.2,0.98593,1e-05,2.14627]
[1776384627357,47.95,74994.72,0.2,0.98593,1e-05,2.14627]
[1776384627437,47.95,74994.72,0.2,0.98593,1e-05,2.14627]
[1776384628135,47.95,74994.72,0.2,0.98593,1e-05,2.14627]
[1776384628196,47.95,74994.72,0.2,0.98593,1e-05,2.14627]
[1776384628236,47.95,74998.46,0.2,0.98597,1e-05,2.14006]
[1776384633999,47.95,74999.73,0.2,0.98601,1e-05,2.13533]
[1776384634197,47.95,74999.73,0.2,0.98601,1e-05,2.13533]
[1776384634298,47.95,75000.35,0.2,0.98602,1e-05,2.13417]
[1776384634605,47.95,75000.35,0.2,0.98602,1e-05,2.13417]
[1776384634693,47.95,75000.35,0.2,0.98602,1e-05,2.13417]
[1776384636805,47.95,75005.69,0.2,0.98609,1e-05,2.12511]
[1776384638462,47.95,75005.05,0.2,0.98608,1e-05,2.12598]
[1776384638689,47.95,75005.05,0.2,0.98608,1e-05,2.12598]
[1776384641839,47.94,75014.04,0.2,0.9862,1e-05,2.11104]
[1776384642846,47.94,75025.21,0.2,0.98633,1e-05,2.0932]
[1776384643853,47.94,75028.87,0.2,0.98638,1e-05,2.08733]
[1776384644860,47.94,75035.94,0.2,0.98646,1e-05,2.07613]
[1776384646874,47.94,75040.93,0.2,0.98653,1e-05,2.06821]
[1776384649895,47.94,75043.9,0.2,0.98656,1e-05,2.06347]
[1776384650902,47.94,75041.05,0.2,0.98653,1e-05,2.0679]
[1776384651909,47.94,75043.85,0.2,0.98656,1e-05,2.06349]
[1776384655361,47.94,75045.6,0.2,0.98658,1e-05,2.0607]
[1776384655436,47.94,75045.6,0.2,0.98658,1e-05,2.0607]
[1776384655937,47.94,75045.75,0.2,0.98659,1e-05,2.06045]
[1776384656565,47.94,75045.75,0.2,0.98659,1e-05,2.06045]
[1776384656693,47.94,75045.75,0.2,0.98659,1e-05,2.06045]
[1776384658960,47.94,75041.27,0.2,0.98653,1e-05,2.06741]
[1776384660117,47.94,75041.27,0.2,0.98653,1e-05,2.06741]
[1776384660193,47.94,75041.27,0.2,0.98653,1e-05,2.06741]
[1776384660288,47.94,75040.23,0.2,0.98652,1e-05,2.06901]
[1776384660973,47.94,75037.66,0.2,0.98649,1e-05,2.07301]
[1776384662297,47.94,75037.66,0.2,0.98649,1e-05,2.07301]
[1776384662438,47.94,75036.6,0.2,0.98648,1e-05,2.07464]
[1776384666096,47.94,75035.55,0.2,0.98646,1e-05,2.07619]
[1776384666192,47.94,75035.55,0.2,0.98646,1e-05,2.07619]
[1776384666197,47.94,75035.26,0.2,0.98646,1e-05,2.07661]
[1776384668335,47.94,75036.38,0.2,0.98647,1e-05,2.07482]
[1776384668437,47.94,75037.35,0.2,0.98649,1e-05,2.07327]
[1776384670036,47.94,75033.82,0.2,0.98644,1e-05,2.07875]
[1776384673772,47.94,75032.73,0.2,0.98643,1e-05,2.08036]
[1776384673940,47.94,75032.73,0.2,0.98643,1e-05,2.08036]
[1776384674065,47.94,75031.66,0.2,0.98642,1e-05,2.082]
[1776384675232,47.94,75031.66,0.2,0.98642,1e-05,2.082]
[1776384675436,47.94,75031.73,0.2,0.98642,1e-05,2.08185]
[1776384679100,47.94,75029.38,0.2,0.98639,1e-05,2.08539]
[1776384683128,47.94,75024.62,0.2,0.98634,1e-05,2.09273]
[1776384683784,47.94,75024.62,0.2,0.98634,1e-05,2.09273]
[1776384683937,47.94,75024.62,0.2,0.98634,1e-05,2.09273]
[1776384684135,47.94,75023.75,0.2,0.98633,1e-05,2.09405]
[1776384685261,47.94,75023.75,0.2,0.98633,1e-05,2.09405]
[1776384685438,47.94,75023.3,0.2,0.98632,1e-05,2.09471]
[1776384689170,47.93,75020.46,0.2,0.98629,1e-05,2.09898]
[1776384690465,47.93,75019.57,0.2,0.98628,1e-05,2.10033]
[1776384690691,47.93,75019.57,0.2,0.98628,1e-05,2.10033]
[1776384691013,47.93,75019.57,0.2,0.98628,1e-05,2.10033]
[1776384691184,47.93,75018.45,0.2,0.98628,1e-05,2.10023]
[1776384692191,47.93,75013.66,0.2,0.98622,1e-05,2.10778]
[1776384693198,47.93,75006.67,0.2,0.98613,1e-05,2.11884]
[1776384694811,47.93,75006.26,0.2,0.98613,1e-05,2.1194]
[1776384695328,47.93,75006.26,0.2,0.98613,1e-05,2.1194]
[1776384695347,47.93,75005.09,0.2,0.98612,1e-05,2.12117]
[1776384695473,47.93,75005.09,0.2,0.98612,1e-05,2.12117]
[1776384696221,47.93,75005.02,0.2,0.98611,1e-05,2.12118]
[1776384701256,47.93,75004.2,0.2,0.98611,1e-05,2.12195]
[1776384706291,47.93,75000.09,0.2,0.98606,1e-05,2.12797]
[1776384710651,47.92,75001.71,0.2,0.98609,1e-05,2.12487]
[1776384710690,47.92,75001.71,0.2,0.98609,1e-05,2.12487]
[1776384713340,47.92,75009.05,0.2,0.98618,1e-05,2.1128]
[1776384714222,47.92,75009.05,0.2,0.98618,1e-05,2.1128]
[1776384714448,47.92,75009.97,0.2,0.98619,1e-05,2.11124]
[1776384714770,47.92,75009.97,0.2,0.98619,1e-05,2.11124]
[1776384714937,47.92,75009.97,0.2,0.98619,1e-05,2.11124]
[1776384715354,47.92,75010.95,0.2,0.9862,1e-05,2.10958]
[1776384720389,47.92,75011.32,0.2,0.98621,1e-05,2.10852]
[1776384722099,47.92,75011.86,0.2,0.98622,1e-05,2.10757]
[1776384722195,47.92,75011.86,0.2,0.98622,1e-05,2.10757]
[1776384722403,47.92,75007.34,0.2,0.98616,1e-05,2.11468]
[1776384727438,47.92,75006.76,0.2,0.98616,1e-05,2.11511]
[1776384731801,47.91,75006.93,0.2,0.98617,1e-05,2.11455]
[1776384732475,47.91,75011.08,0.2,0.98622,1e-05,2.10775]
[1776384733712,47.91,75011.08,0.2,0.98622,1e-05,2.10775]
[1776384733952,47.91,75011.08,0.2,0.98622,1e-05,2.10775]
[1776384733999,47.91,75018.01,0.2,0.9863,1e-05,2.09657]
[1776384734489,47.91,75021.22,0.2,0.98634,1e-05,2.09149]
[1776384736502,47.91,75021.66,0.2,0.98635,1e-05,2.09068]
[1776384737510,47.91,75017.72,0.2,0.9863,1e-05,2.09686]
[1776384739049,47.91,75017.72,0.2,0.9863,1e-05,2.09686]
[1776384739200,47.91,75017.72,0.2,0.9863,1e-05,2.09686]
[1776384741538,47.91,75015.14,0.2,0.98627,1e-05,2.10071]
[1776384742583,47.91,75015.14,0.2,0.98627,1e-05,2.10071]
[1776384742680,47.91,75032.59,0.2,0.98649,1e-05,2.07303]
[1776384743552,47.91,75039.12,0.2,0.98656,1e-05,2.0628]
[1776384744559,47.91,75040.51,0.2,0.98658,1e-05,2.0606]
[1776384745620,47.91,75040.51,0.2,0.98658,1e-05,2.0606]
[1776384751701,47.91,75041.37,0.2,0.98659,1e-05,2.05928]
[1776384751799,47.91,75040.3,0.2,0.98659,1e-05,2.05917]
[1776384756643,47.91,75037.12,0.2,0.98655,1e-05,2.06418]
[1776384757654,47.91,75035.16,0.2,0.98653,1e-05,2.06725]
[1776384758662,47.91,75031.97,0.2,0.98649,1e-05,2.07225]
[1776384759697,47.91,75031.97,0.2,0.98649,1e-05,2.07225]
[1776384760427,47.91,75028.15,0.2,0.98644,1e-05,2.07824]
[1776384762250,47.91,75028.35,0.2,0.98645,1e-05,2.0779]
[1776384762437,47.91,75028.35,0.2,0.98645,1e-05,2.0779]
[1776384763694,47.91,75027.67,0.2,0.98644,1e-05,2.07891]
[1776384763698,47.91,75027.33,0.2,0.98643,1e-05,2.07942]
[1776384768733,47.91,75026.13,0.2,0.98642,1e-05,2.08116]
[1776384770708,47.91,75024.9,0.2,0.98641,1e-05,2.08307]
[1776384770938,47.91,75024.9,0.2,0.98641,1e-05,2.08307]
[1776384777207,47.91,75023.31,0.2,0.98639,1e-05,2.08536]
[1776384777445,47.91,75023.31,0.2,0.98639,1e-05,2.08536]
[1776384777445,47.91,75021.77,0.2,0.98637,1e-05,2.08775]
[1776384777796,47.91,75017.8,0.2,0.98632,1e-05,2.09398]
[1776384779173,47.91,75017.8,0.2,0.98632,1e-05,2.09398]
[1776384779191,47.91,75017.8,0.2,0.98632,1e-05,2.09398]
[1776384779250,47.91,75015.15,0.2,0.98629,1e-05,2.09813]
[1776384781829,47.91,75009.31,0.2,0.98622,1e-05,2.10722]
[1776384782787,47.91,75009.31,0.2,0.98622,1e-05,2.10722]
[1776384783841,47.91,75003.18,0.2,0.98615,1e-05,2.11684]
[1776384784847,47.91,75000.28,0.2,0.98611,1e-05,2.12138]
[1776384785968,47.91,75000.28,0.2,0.98611,1e-05,2.12138]
[1776384786195,47.91,75000.28,0.2,0.98611,1e-05,2.12138]
[1776384791896,47.9,74998.11,0.2,0.98609,1e-05,2.12411]
[1776384796680,47.9,74997.95,0.2,0.98609,1e-05,2.12404]
[1776384796947,47.9,74997.95,0.2,0.98609,1e-05,2.12404]
[1776384802973,47.9,74999.67,0.2,0.98612,1e-05,2.12037]
[1776384803983,47.9,75002.84,0.2,0.98616,1e-05,2.11519]
[1776384805178,47.9,75002.84,0.2,0.98616,1e-05,2.11519]
[1776384805188,47.9,75002.84,0.2,0.98616,1e-05,2.11519]
[1776384811393,47.89,75001.3,0.2,0.98614,1e-05,2.11702]
[1776384811438,47.89,75001.3,0.2,0.98614,1e-05,2.11702]
[1776384811487,47.89,74996.85,0.2,0.9861,1e-05,2.1222]
[1776384812045,47.89,74993.19,0.2,0.98606,1e-05,2.12795]
[1776384813052,47.89,74991.37,0.2,0.98603,1e-05,2.13074]
[1776384818088,47.89,74991.02,0.2,0.98604,1e-05,2.13064]
[1776384821148,47.89,74991.22,0.2,0.98604,1e-05,2.13006]
[1776384821193,47.89,74991.22,0.2,0.98604,1e-05,2.13006]
[1776384826169,47.88,74988.83,0.2,0.98602,1e-05,2.13313]
[1776384827053,47.88,74988.83,0.2,0.98602,1e-05,2.13313]
[1776384827191,47.88,74988.83,0.2,0.98602,1e-05,2.13313]
[1776384833217,47.88,74988.17,0.2,0.98601,1e-05,2.13328]
[1776384836976,47.88,74987.34,0.2,0.98601,1e-05,2.13422]
[1776384837192,47.88,74987.34,0.2,0.98601,1e-05,2.13422]
[1776384839260,47.87,74984.75,0.2,0.98598,1e-05,2.138]
[1776384840834,47.87,74983.46,0.2,0.98596,1e-05,2.13994]
[1776384840935,47.87,74983.46,0.2,0.98596,1e-05,2.13994]
[1776384841274,47.87,74983.71,0.2,0.98597,1e-05,2.13939]
[1776384846309,47.87,74982.31,0.2,0.98595,1e-05,2.14095]
[1776384846700,47.87,74982.31,0.2,0.98595,1e-05,2.14095]
[1776384846938,47.87,74982.31,0.2,0.98595,1e-05,2.14095]
[1776384850337,47.87,74986.55,0.2,0.98601,1e-05,2.13356]
[1776384853296,47.87,74987.27,0.2,0.98602,1e-05,2.13215]
[1776384853441,47.87,74987.27,0.2,0.98602,1e-05,2.13215]
[1776384855372,47.86,74989.87,0.2,0.98606,1e-05,2.12759]
[1776384858726,47.86,74991.14,0.2,0.98608,1e-05,2.1252]
[1776384858941,47.86,74991.14,0.2,0.98608,1e-05,2.1252]
[1776384859692,47.86,74991.47,0.2,0.98608,1e-05,2.12455]
[1776384860407,47.86,74991.26,0.2,0.98608,1e-05,2.12477]
[1776384863259,47.86,74987.82,0.2,0.98604,1e-05,2.13005]
[1776384863442,47.86,74987.82,0.2,0.98604,1e-05,2.13005]
[1776384869470,47.86,74986.77,0.2,0.98603,1e-05,2.13082]
[1776384874505,47.85,74986.54,0.2,0.98605,1e-05,2.12871]
[1776384879540,47.85,74986.45,0.2,0.98605,1e-05,2.12823]
[1776384881554,47.85,74990.76,0.2,0.98611,1e-05,2.12108]
[1776384881714,47.85,74990.76,0.2,0.98611,1e-05,2.12108]
[1776384881937,47.85,74990.76,0.2,0.98611,1e-05,2.12108]
[1776384885292,47.85,74992.57,0.2,0.98613,1e-05,2.11796]
[1776384885443,47.85,74992.57,0.2,0.98613,1e-05,2.11796]
[1776384885538,47.85,74995.04,0.2,0.98616,1e-05,2.11381]
[1776384885744,47.85,74995.04,0.2,0.98616,1e-05,2.11381]
[1776384885937,47.85,74995.04,0.2,0.98616,1e-05,2.11381]
[1776384889610,47.84,74999.18,0.2,0.98622,1e-05,2.10683]
[1776384891312,47.84,74999.18,0.2,0.98622,1e-05,2.10683]
[1776384891439,47.84,74999.18,0.2,0.98622,1e-05,2.10683]
[1776384891540,47.84,74998.84,0.2,0.98621,1e-05,2.1072]
[1776384893740,47.84,74997.4,0.2,0.9862,1e-05,2.10941]
[1776384893936,47.84,74997.4,0.2,0.9862,1e-05,2.10941]
[1776384896660,47.84,74988.29,0.2,0.98609,1e-05,2.12364]
[1776384899609,47.84,74987.11,0.2,0.98607,1e-05,2.12533]
[1776384899696,47.84,74987.11,0.2,0.98607,1e-05,2.12533]
[1776384899757,47.84,74987.11,0.2,0.98607,1e-05,2.12533]
[1776384899936,47.84,74987.11,0.2,0.98607,1e-05,2.12533]
[1776384900035,47.84,74987.16,0.2,0.98607,1e-05,2.12503]
[1776384904745,47.84,74990.11,0.2,0.98611,1e-05,2.11996]
[1776384904935,47.84,74990.11,0.2,0.98611,1e-05,2.11996]
[1776384906888,47.84,74990.41,0.2,0.98612,1e-05,2.11927]
[1776384906937,47.84,74990.41,0.2,0.98612,1e-05,2.11927]
[1776384906983,47.84,74988.98,0.2,0.9861,1e-05,2.12136]
[1776384912772,47.83,74990.35,0.2,0.98612,1e-05,2.11863]
[1776384913866,47.83,74990.35,0.2,0.98612,1e-05,2.11863]
[1776384918095,47.83,74993.49,0.2,0.98617,1e-05,2.11312]
[1776384918190,47.83,74993.49,0.2,0.98617,1e-05,2.11312]
[1776384918196,47.83,74991.15,0.2,0.98614,1e-05,2.11677]
[1776384920831,47.83,74987.17,0.2,0.98609,1e-05,2.12286]
[1776384921838,47.83,74983.6,0.2,0.98605,1e-05,2.12848]
[1776384925866,47.83,74975.8,0.2,0.98595,1e-05,2.14058]
[1776384926873,47.83,74970.98,0.2,0.98589,1e-05,2.14823]
[1776384932915,47.82,74971.15,0.2,0.98592,1e-05,2.14521]
[1776384937955,47.82,74971.71,0.2,0.98593,1e-05,2.14358]
[1776384942990,47.82,74971.41,0.2,0.98593,1e-05,2.14336]
[1776384948025,47.81,74975.69,0.2,0.98599,1e-05,2.13577]
[1776384950039,47.81,74971.24,0.2,0.98593,1e-05,2.14269]
[1776384955074,47.81,74970.07,0.2,0.98593,1e-05,2.14388]
[1776384960109,47.8,74966.91,0.2,0.98589,1e-05,2.14829]
[1776384965146,47.8,74966.42,0.2,0.98589,1e-05,2.14835]
[1776384970181,47.8,74973.95,0.2,0.98599,1e-05,2.13545]
[1776384971188,47.8,74980.05,0.2,0.98607,1e-05,2.12551]
[1776384972195,47.8,74984.63,0.2,0.98612,1e-05,2.11805]
[1776384973202,47.8,74990.49,0.2,0.9862,1e-05,2.10858]
[1776384974208,47.8,74993.93,0.2,0.98624,1e-05,2.10302]
[1776384980251,47.79,74992.37,0.2,0.98622,1e-05,2.10506]
[1776384985286,47.79,74989.63,0.2,0.98619,1e-05,2.10902]
[1776384989314,47.79,74993.53,0.2,0.98624,1e-05,2.10245]
[1776384993342,47.79,74983.84,0.2,0.98614,1e-05,2.11581]
[1776384994349,47.79,74983.97,0.2,0.98614,1e-05,2.1155]
[1776384999384,47.79,74986.25,0.2,0.98617,1e-05,2.11133]
[1776385004419,47.78,74986.69,0.2,0.98618,1e-05,2.11013]
[1776385009454,47.78,74985.28,0.2,0.98617,1e-05,2.11189]
[1776385014489,47.78,74988.79,0.2,0.98622,1e-05,2.10578]
[1776385017510,47.78,74992.2,0.2,0.98626,1e-05,2.10006]
[1776385022544,47.77,74993.57,0.2,0.98628,1e-05,2.09746]
[1776385026573,47.77,74997.97,0.2,0.98634,1e-05,2.09015]
[1776385032615,47.77,75005.98,0.2,0.98644,1e-05,2.07705]
[1776385033653,47.77,75005.98,0.2,0.98644,1e-05,2.07705]
[1776385034191,47.77,75009.13,0.2,0.98648,1e-05,2.07204]
[1776385035637,47.77,75004.15,0.2,0.98642,1e-05,2.07981]
[1776385038482,47.77,75003.56,0.2,0.98641,1e-05,2.08064]
[1776385038688,47.77,75003.56,0.2,0.98641,1e-05,2.08064]
[1776385038713,47.77,75003.57,0.2,0.98641,1e-05,2.08058]
[1776385043693,47.77,75007.16,0.2,0.98646,1e-05,2.0747]
[1776385047688,47.77,75008.71,0.2,0.98648,1e-05,2.07216]
[1776385052756,47.77,75008.57,0.2,0.98649,1e-05,2.07045]
[1776385057790,47.77,75008.2,0.2,0.98648,1e-05,2.07094]
[1776385062609,47.77,75008.32,0.2,0.98648,1e-05,2.07069]
[1776385062694,47.77,75008.32,0.2,0.98648,1e-05,2.07069]
[1776385062756,47.77,75008.3,0.2,0.98648,1e-05,2.07069]
[1776385063336,47.77,75008.3,0.2,0.98648,1e-05,2.07069]
[1776385063436,47.77,75008.3,0.2,0.98648,1e-05,2.07069]
[1776385066854,47.77,75002.99,0.2,0.98642,1e-05,2.07901]
[1776385068868,47.77,74999.63,0.2,0.98638,1e-05,2.08427]
[1776385069875,47.77,74995.6,0.2,0.98633,1e-05,2.09063]
[1776385071490,47.77,74995.6,0.2,0.98633,1e-05,2.09063]
[1776385071695,47.77,74995.6,0.2,0.98633,1e-05,2.09063]
[1776385071728,47.77,74993.99,0.2,0.98631,1e-05,2.0931]
[1776385072053,47.77,74993.99,0.2,0.98631,1e-05,2.0931]
[1776385072203,47.77,74993.99,0.2,0.98631,1e-05,2.0931]
[1776385077931,47.76,74997.82,0.2,0.98636,1e-05,2.08671]
[1776385082086,47.76,74996.93,0.2,0.98635,1e-05,2.08798]
[1776385082191,47.76,74996.93,0.2,0.98635,1e-05,2.08798]
[1776385082289,47.76,74995.61,0.2,0.98634,1e-05,2.08999]
[1776385082859,47.76,74995.61,0.2,0.98634,1e-05,2.08999]
[1776385082939,47.76,74995.61,0.2,0.98634,1e-05,2.08999]
[1776385084980,47.76,75000.23,0.2,0.98639,1e-05,2.08253]
[1776385087082,47.76,75002.68,0.2,0.98642,1e-05,2.07865]
[1776385087195,47.76,75002.68,0.2,0.98642,1e-05,2.07865]
[1776385087293,47.76,75002.43,0.2,0.98642,1e-05,2.07899]
[1776385089008,47.76,74997.15,0.2,0.98636,1e-05,2.08729]
[1776385090267,47.76,74997.15,0.2,0.98636,1e-05,2.08729]
[1776385090438,47.76,74997.15,0.2,0.98636,1e-05,2.08729]
[1776385094043,47.76,75000.93,0.2,0.9864,1e-05,2.08111]
[1776385095049,47.76,75000.93,0.2,0.9864,1e-05,2.08111]
[1776385095188,47.76,75000.93,0.2,0.9864,1e-05,2.08111]
[1776385095548,47.76,75000.93,0.2,0.9864,1e-05,2.08111]
[1776385095695,47.76,75000.93,0.2,0.9864,1e-05,2.08111]
[1776385095796,47.76,75001.79,0.2,0.98641,1e-05,2.07972]
[1776385097064,47.76,74997.48,0.2,0.98636,1e-05,2.08648]
[1776385102012,47.76,74996.75,0.2,0.98635,1e-05,2.08746]
[1776385102168,47.76,74996.75,0.2,0.98635,1e-05,2.08746]
[1776385102201,47.76,74996.75,0.2,0.98635,1e-05,2.08746]
[1776385102226,47.76,74996.33,0.2,0.98635,1e-05,2.08808]
[1776385104113,47.76,74992.74,0.2,0.98631,1e-05,2.09369]
[1776385107254,47.76,74990.71,0.2,0.98628,1e-05,2.09681]
[1776385107421,47.76,74990.71,0.2,0.98628,1e-05,2.09681]
[1776385107443,47.76,74990.71,0.2,0.98628,1e-05,2.09681]
[1776385107479,47.76,74990.61,0.2,0.98628,1e-05,2.09691]
[1776385113176,47.76,74989.35,0.2,0.98628,1e-05,2.09673]
[1776385115249,47.76,74991.09,0.2,0.9863,1e-05,2.0939]
[1776385115436,47.76,74991.09,0.2,0.9863,1e-05,2.0939]
[1776385115439,47.76,74991.09,0.2,0.9863,1e-05,2.0939]
[1776385115695,47.76,74991.09,0.2,0.9863,1e-05,2.0939]
[1776385115797,47.76,74991.68,0.2,0.98631,1e-05,2.09291]
[1776385117203,47.76,74996.69,0.2,0.98637,1e-05,2.08486]
[1776385119449,47.76,74998.28,0.2,0.98639,1e-05,2.0823]
[1776385119529,47.76,74998.28,0.2,0.98639,1e-05,2.0823]
[1776385119693,47.76,74998.28,0.2,0.98639,1e-05,2.0823]
[1776385119742,47.76,75002.44,0.2,0.98644,1e-05,2.07569]
[1776385125260,47.75,75001.54,0.2,0.98643,1e-05,2.07696]
[1776385127466,47.75,75001.13,0.2,0.98643,1e-05,2.07758]
[1776385127694,47.75,75001.13,0.2,0.98643,1e-05,2.07758]
[1776385127745,47.75,74999.64,0.2,0.98641,1e-05,2.07991]
[1776385127941,47.75,74999.64,0.2,0.98641,1e-05,2.07991]
[1776385130295,47.75,74994.69,0.2,0.98635,1e-05,2.08765]
[1776385135620,47.75,74992.4,0.2,0.98632,1e-05,2.0911]
[1776385135690,47.75,74992.4,0.2,0.98632,1e-05,2.0911]
[1776385135712,47.75,74993.15,0.2,0.98633,1e-05,2.08986]
[1776385135941,47.75,74993.15,0.2,0.98633,1e-05,2.08986]
[1776385141372,47.75,74996.68,0.2,0.98638,1e-05,2.08403]
[1776385142636,47.75,74996.68,0.2,0.98638,1e-05,2.08403]
[1776385142694,47.75,74996.68,0.2,0.98638,1e-05,2.08403]
[1776385142776,47.75,74998.2,0.2,0.9864,1e-05,2.08159]
[1776385142869,47.75,74998.2,0.2,0.9864,1e-05,2.08159]
[1776385142939,47.75,74998.2,0.2,0.9864,1e-05,2.08159]
[1776385147423,47.75,75009.14,0.2,0.98653,1e-05,2.06421]
[1776385148430,47.75,75011.0,0.2,0.98655,1e-05,2.06129]
[1776385149235,47.75,75011.0,0.2,0.98655,1e-05,2.06129]
[1776385149439,47.75,75011.0,0.2,0.98655,1e-05,2.06129]
[1776385149519,47.75,75011.0,0.2,0.98655,1e-05,2.06129]
[1776385149691,47.75,75011.0,0.2,0.98655,1e-05,2.06129]
[1776385149792,47.75,75011.51,0.2,0.98656,1e-05,2.0605]
[1776385155479,47.75,75012.61,0.2,0.98657,1e-05,2.05885]
[1776385159747,47.75,75012.62,0.2,0.98657,1e-05,2.05888]
[1776385159844,47.75,75011.95,0.2,0.98656,1e-05,2.05995]
[1776385159938,47.75,75011.95,0.2,0.98656,1e-05,2.05995]
[1776385160087,47.75,75011.95,0.2,0.98656,1e-05,2.05995]
[1776385160196,47.75,75011.95,0.2,0.98656,1e-05,2.05995]
[1776385165549,47.75,75010.85,0.2,0.98655,1e-05,2.06177]
[1776385170583,47.75,75009.6,0.2,0.98653,1e-05,2.0638]
[1776385173536,47.75,75008.78,0.2,0.98654,1e-05,2.06331]
[1776385173700,47.75,75008.78,0.2,0.98654,1e-05,2.06331]
[1776385173776,47.75,75008.78,0.2,0.98654,1e-05,2.06331]
[1776385173877,47.75,75008.23,0.2,0.98653,1e-05,2.06419]
[1776385173938,47.75,75008.23,0.2,0.98653,1e-05,2.06419]
[1776385179646,47.75,75009.3,0.2,0.98654,1e-05,2.06257]
[1776385184682,47.75,75008.1,0.2,0.98653,1e-05,2.06451]
[1776385184973,47.75,75008.1,0.2,0.98653,1e-05,2.06451]
[1776385185199,47.75,75008.1,0.2,0.98653,1e-05,2.06451]
[1776385185495,47.75,75008.1,0.2,0.98653,1e-05,2.06451]
[1776385185690,47.75,75008.1,0.2,0.98653,1e-05,2.06451]
[1776385185789,47.75,75008.74,0.2,0.98653,1e-05,2.06352]
[1776385191731,47.75,75008.65,0.2,0.98653,1e-05,2.06371]
[1776385194741,47.75,75009.11,0.2,0.98654,1e-05,2.06301]
[1776385194886,47.75,75009.35,0.2,0.98654,1e-05,2.06264]
[1776385194940,47.75,75009.35,0.2,0.98654,1e-05,2.06264]
[1776385195202,47.75,75009.35,0.2,0.98654,1e-05,2.06264]
[1776385195441,47.75,75009.35,0.2,0.98654,1e-05,2.06264]
[1776385195758,47.75,75009.57,0.2,0.98654,1e-05,2.06231]
[1776385198780,47.75,75006.1,0.2,0.9865,1e-05,2.06779]
[1776385199787,47.75,75003.02,0.2,0.98646,1e-05,2.07265]
[1776385200443,47.75,75003.02,0.2,0.98646,1e-05,2.07265]
[1776385200688,47.75,75003.02,0.2,0.98646,1e-05,2.07265]
[1776385200896,47.75,75003.02,0.2,0.98646,1e-05,2.07265]
[1776385200794,47.75,75002.1,0.2,0.98645,1e-05,2.07409]
[1776385200939,47.75,75002.1,0.2,0.98645,1e-05,2.07409]
[1776385202809,47.75,74998.39,0.2,0.98641,1e-05,2.07994]
[1776385203816,47.75,74990.55,0.2,0.98631,1e-05,2.09235]
[1776385205242,47.75,74989.77,0.2,0.9863,1e-05,2.09355]
[1776385205442,47.75,74989.77,0.2,0.9863,1e-05,2.09355]
[1776385205738,47.75,74989.77,0.2,0.9863,1e-05,2.09355]
[1776385205941,47.75,74991.32,0.2,0.98632,1e-05,2.09104]
[1776385211871,47.75,74989.16,0.2,0.9863,1e-05,2.09424]
[1776385216907,47.75,74995.14,0.2,0.98637,1e-05,2.08453]
[1776385217846,47.75,74995.14,0.2,0.98637,1e-05,2.08453]
[1776385217938,47.75,74995.14,0.2,0.98637,1e-05,2.08453]
[1776385217914,47.75,74997.78,0.2,0.9864,1e-05,2.08032]
[1776385218258,47.75,74997.78,0.2,0.9864,1e-05,2.08032]
[1776385218439,47.75,74997.78,0.2,0.9864,1e-05,2.08032]
[1776385222950,47.75,74993.08,0.2,0.98635,1e-05,2.08767]
[1776385223958,47.75,74993.08,0.2,0.98635,1e-05,2.08767]
[1776385224217,47.75,74993.37,0.2,0.98635,1e-05,2.08718]
[1776385224964,47.75,74995.96,0.2,0.98638,1e-05,2.08304]
[1776385225523,47.75,74995.96,0.2,0.98638,1e-05,2.08304]
[1776385225696,47.75,74995.96,0.2,0.98638,1e-05,2.08304]
[1776385231306,47.75,74993.92,0.2,0.98636,1e-05,2.08617]
[1776385231437,47.75,74993.92,0.2,0.98636,1e-05,2.08617]
[1776385231826,47.75,74993.92,0.2,0.98636,1e-05,2.08617]
[1776385231940,47.75,74993.92,0.2,0.98636,1e-05,2.08617]
[1776385231927,47.75,74992.44,0.2,0.98635,1e-05,2.08666]
[1776385234030,47.75,74989.13,0.2,0.98631,1e-05,2.09186]
[1776385235044,47.75,74989.13,0.2,0.98631,1e-05,2.09186]
[1776385235202,47.75,74989.13,0.2,0.98631,1e-05,2.09186]
[1776385235299,47.75,74989.13,0.2,0.98631,1e-05,2.09186]
[1776385235448,47.75,74989.13,0.2,0.98631,1e-05,2.09186]
[1776385235524,47.75,74986.84,0.2,0.98628,1e-05,2.09543]
[1776385241078,47.75,74987.79,0.2,0.9863,1e-05,2.09371]
[1776385246114,47.75,74987.18,0.2,0.98629,1e-05,2.09445]
[1776385251150,47.75,74987.42,0.2,0.9863,1e-05,2.09384]
[1776385254171,47.75,74992.01,0.2,0.98635,1e-05,2.08642]
[1776385255501,47.75,74992.01,0.2,0.98635,1e-05,2.08642]
[1776385255693,47.75,74992.01,0.2,0.98635,1e-05,2.08642]
[1776385255946,47.75,74992.01,0.2,0.98635,1e-05,2.08642]
[1776385255705,47.74,75001.08,0.2,0.98647,1e-05,2.07201]
[1776385256196,47.74,75001.08,0.2,0.98647,1e-05,2.07201]
[1776385256261,47.74,75003.09,0.2,0.98649,1e-05,2.06883]
[1776385262228,47.74,75006.05,0.2,0.98653,1e-05,2.0642]
[1776385264242,47.74,75009.46,0.2,0.98657,1e-05,2.05886]
[1776385265275,47.74,75009.46,0.2,0.98657,1e-05,2.05886]
[1776385265440,47.74,75009.46,0.2,0.98657,1e-05,2.05886]
[1776385265542,47.74,75007.97,0.2,0.98655,1e-05,2.06122]
[1776385266319,47.74,75007.97,0.2,0.98655,1e-05,2.06122]
[1776385266383,47.74,75007.97,0.2,0.98655,1e-05,2.06122]
[1776385267265,47.75,74999.66,0.2,0.98645,1e-05,2.07433]
[1776385269279,47.74,74997.72,0.2,0.98642,1e-05,2.07737]
[1776385270579,47.74,74997.72,0.2,0.98642,1e-05,2.07737]
[1776385270699,47.74,74997.72,0.2,0.98642,1e-05,2.07737]
[1776385271394,47.74,74997.24,0.2,0.98642,1e-05,2.07812]
[1776385271437,47.74,74997.24,0.2,0.98642,1e-05,2.07812]
[1776385271496,47.74,74996.17,0.2,0.98641,1e-05,2.0798]
[1776385275304,47.74,74997.66,0.2,0.98642,1e-05,2.0774]
[1776385275440,47.74,74997.66,0.2,0.98642,1e-05,2.0774]
[1776385275903,47.74,74997.66,0.2,0.98642,1e-05,2.0774]
[1776385275939,47.74,74997.66,0.2,0.98642,1e-05,2.0774]
[1776385276004,47.74,75001.14,0.2,0.98647,1e-05,2.0719]
[1776385279350,47.74,75003.76,0.2,0.9865,1e-05,2.06779]
[1776385280703,47.74,75003.76,0.2,0.9865,1e-05,2.06779]
[1776385280938,47.74,75003.76,0.2,0.9865,1e-05,2.06779]
[1776385281027,47.74,75007.36,0.2,0.98654,1e-05,2.06213]
[1776385283378,47.75,75009.94,0.2,0.98657,1e-05,2.05815]
[1776385288413,47.75,75010.78,0.2,0.98658,1e-05,2.05698]
[1776385290426,47.75,75015.64,0.2,0.98664,1e-05,2.04943]
[1776385292385,47.75,75016.36,0.2,0.98666,1e-05,2.04656]
[1776385292437,47.75,75016.36,0.2,0.98666,1e-05,2.04656]
[1776385292559,47.75,75015.94,0.2,0.98665,1e-05,2.04727]
[1776385293094,47.75,75015.94,0.2,0.98665,1e-05,2.04727]
[1776385293201,47.75,75015.94,0.2,0.98665,1e-05,2.04727]
[1776385296469,47.75,75009.26,0.2,0.98657,1e-05,2.05791]
[1776385297234,47.75,75009.26,0.2,0.98657,1e-05,2.05791]
[1776385297441,47.75,75009.26,0.2,0.98657,1e-05,2.05791]
[1776385297476,47.75,75007.2,0.2,0.98655,1e-05,2.06117]
[1776385298164,47.75,75007.2,0.2,0.98655,1e-05,2.06117]
[1776385298191,47.75,75007.2,0.2,0.98655,1e-05,2.06117]
[1776385298483,47.75,75004.63,0.2,0.98652,1e-05,2.06524]
[1776385303518,47.75,75004.93,0.2,0.98652,1e-05,2.06486]
[1776385308553,47.75,75004.35,0.2,0.98651,1e-05,2.06587]
[1776385313588,47.75,75003.84,0.2,0.9865,1e-05,2.06679]
[1776385318639,47.75,75006.23,0.2,0.98653,1e-05,2.0631]
[1776385318696,47.75,75006.23,0.2,0.98653,1e-05,2.0631]
[1776385318790,47.75,75008.35,0.2,0.98656,1e-05,2.0598]
[1776385319260,47.75,75008.35,0.2,0.98656,1e-05,2.0598]
[1776385319458,47.75,75008.35,0.2,0.98656,1e-05,2.0598]
[1776385323690,47.75,75010.07,0.2,0.98658,1e-05,2.05724]
[1776385323937,47.75,75010.07,0.2,0.98658,1e-05,2.05724]
[1776385324699,47.75,75009.0,0.2,0.98656,1e-05,2.05895]
[1776385324935,47.75,75009.0,0.2,0.98656,1e-05,2.05895]
[1776385325036,47.75,75008.01,0.2,0.98655,1e-05,2.06054]
[1776385325672,47.75,75005.71,0.2,0.98652,1e-05,2.06418]
[1776385326679,47.75,75003.1,0.2,0.98649,1e-05,2.06831]
[1776385328693,47.75,74989.28,0.2,0.98632,1e-05,2.09019]
[1776385329699,47.75,74987.3,0.2,0.9863,1e-05,2.0933]
[1776385331714,47.75,74984.15,0.2,0.98626,1e-05,2.09824]
[1776385332607,47.75,74984.15,0.2,0.98626,1e-05,2.09824]
[1776385332690,47.75,74984.15,0.2,0.98626,1e-05,2.09824]
[1776385337693,47.75,74985.8,0.2,0.98628,1e-05,2.09537]
[1776385337936,47.75,74985.8,0.2,0.98628,1e-05,2.09537]
[1776385341480,47.75,74987.91,0.2,0.98631,1e-05,2.09183]
[1776385341691,47.75,74987.91,0.2,0.98631,1e-05,2.09183]
[1776385341784,47.75,74987.8,0.2,0.98631,1e-05,2.09197]
[1776385343889,47.75,74987.84,0.2,0.98631,1e-05,2.09186]
[1776385343937,47.75,74987.84,0.2,0.98631,1e-05,2.09186]
[1776385350831,47.75,74985.59,0.2,0.98628,1e-05,2.09512]
[1776385350938,47.75,74985.59,0.2,0.98628,1e-05,2.09512]
[1776385351006,47.75,74985.13,0.2,0.98629,1e-05,2.09399]
[1776385351401,47.75,74985.13,0.2,0.98629,1e-05,2.09399]
[1776385351438,47.75,74985.13,0.2,0.98629,1e-05,2.09399]
[1776385356889,47.74,74983.35,0.2,0.98627,1e-05,2.0965]
[1776385359947,47.74,74983.7,0.2,0.98628,1e-05,2.09583]
[1776385360080,47.74,74983.7,0.2,0.98628,1e-05,2.09583]
[1776385360113,47.74,74980.55,0.2,0.98624,1e-05,2.1008]
[1776385360917,47.74,74969.57,0.2,0.9861,1e-05,2.11831]
[1776385361924,47.74,74968.36,0.2,0.98609,1e-05,2.12015]
[1776385362495,47.74,74968.36,0.2,0.98609,1e-05,2.12015]
[1776385362689,47.74,74968.36,0.2,0.98609,1e-05,2.12015]
[1776385367966,47.74,74969.43,0.2,0.98611,1e-05,2.11784]
[1776385368973,47.74,74971.72,0.2,0.98614,1e-05,2.11407]
[1776385369987,47.74,74971.72,0.2,0.98614,1e-05,2.11407]
[1776385370038,47.74,74972.12,0.2,0.98614,1e-05,2.11334]
[1776385370194,47.74,74972.12,0.2,0.98614,1e-05,2.11334]
[1776385370987,47.74,74975.98,0.2,0.98619,1e-05,2.10708]
[1776385373062,47.74,74976.98,0.2,0.9862,1e-05,2.1054]
[1776385373090,47.74,74978.98,0.2,0.98623,1e-05,2.10213]
[1776385373197,47.74,74978.98,0.2,0.98623,1e-05,2.10213]
[1776385376754,47.74,74981.36,0.2,0.98626,1e-05,2.09814]
[1776385376941,47.74,74981.36,0.2,0.98626,1e-05,2.09814]
[1776385381670,47.74,74982.99,0.2,0.98628,1e-05,2.09531]
[1776385381111,47.74,74979.25,0.2,0.98623,1e-05,2.10122]
[1776385382089,47.74,74953.57,0.2,0.98591,1e-05,2.14252]
[1776385383095,47.74,74950.84,0.2,0.98588,1e-05,2.14675]
[1776385384103,47.73,74953.32,0.2,0.98591,1e-05,2.14258]
[1776385385117,47.73,74953.32,0.2,0.98591,1e-05,2.14258]
[1776385386117,47.73,74949.97,0.2,0.98587,1e-05,2.14773]
[1776385388131,47.73,74952.48,0.2,0.98591,1e-05,2.14336]
[1776385393166,47.73,74952.12,0.2,0.98591,1e-05,2.14324]
[1776385399208,47.72,74951.96,0.2,0.98591,1e-05,2.14265]
[1776385401222,47.72,74947.11,0.2,0.98585,1e-05,2.15025]
[1776385402229,47.72,74944.04,0.2,0.98582,1e-05,2.15509]
[1776385405577,47.72,74945.11,0.2,0.98583,1e-05,2.15319]
[1776385405688,47.72,74945.11,0.2,0.98583,1e-05,2.15319]
[1776385405737,47.72,74945.57,0.2,0.98584,1e-05,2.15212]
[1776385407515,47.72,74946.23,0.2,0.98585,1e-05,2.15089]
[1776385407690,47.72,74946.23,0.2,0.98585,1e-05,2.15089]
[1776385410288,47.72,74958.6,0.2,0.98601,1e-05,2.13025]
[1776385411543,47.72,74958.6,0.2,0.98601,1e-05,2.13025]
[1776385411695,47.72,74958.6,0.2,0.98601,1e-05,2.13025]
[1776385411760,47.72,74965.22,0.2,0.9861,1e-05,2.11764]
[1776385413397,47.72,74966.47,0.2,0.98612,1e-05,2.11554]
[1776385413440,47.72,74966.47,0.2,0.98612,1e-05,2.11554]
[1776385414316,47.71,74962.78,0.2,0.98608,1e-05,2.12129]
[1776385416298,47.71,74962.47,0.2,0.98607,1e-05,2.12169]
[1776385416439,47.71,74962.47,0.2,0.98607,1e-05,2.12169]
[1776385416504,47.71,74959.75,0.2,0.98604,1e-05,2.12597]
[1776385417347,47.71,74959.75,0.2,0.98604,1e-05,2.12597]
[1776385417438,47.71,74959.75,0.2,0.98604,1e-05,2.12597]
[1776385417538,47.71,74961.13,0.2,0.98606,1e-05,2.12364]
[1776385418344,47.71,74963.84,0.2,0.98609,1e-05,2.11918]
[1776385419351,47.71,74965.52,0.2,0.98611,1e-05,2.11638]
[1776385420358,47.71,74970.35,0.2,0.98617,1e-05,2.10855]
[1776385423254,47.71,74970.09,0.2,0.98617,1e-05,2.10882]
[1776385423437,47.71,74970.09,0.2,0.98617,1e-05,2.10882]
[1776385429422,47.71,74971.46,0.2,0.98619,1e-05,2.10609]
[1776385435463,47.71,74971.58,0.2,0.9862,1e-05,2.10546]
[1776385439199,47.71,74973.07,0.2,0.98622,1e-05,2.10285]
[1776385439206,47.71,74973.07,0.2,0.98622,1e-05,2.10285]
[1776385439438,47.71,74973.38,0.2,0.98622,1e-05,2.10236]
[1776385439492,47.71,74972.54,0.2,0.98621,1e-05,2.10363]
[1776385443520,47.7,74964.4,0.2,0.98611,1e-05,2.11636]
[1776385444611,47.7,74964.4,0.2,0.98611,1e-05,2.11636]
[1776385444693,47.7,74964.4,0.2,0.98611,1e-05,2.11636]
[1776385446597,47.7,74961.21,0.2,0.98608,1e-05,2.1213]
[1776385446689,47.7,74961.21,0.2,0.98608,1e-05,2.1213]
[1776385446698,47.7,74961.33,0.2,0.98608,1e-05,2.121]
[1776385451997,47.7,74960.57,0.2,0.98607,1e-05,2.12182]
[1776385452193,47.7,74960.57,0.2,0.98607,1e-05,2.12182]
[1776385457618,47.7,74960.11,0.2,0.98607,1e-05,2.12185]
[1776385461604,47.7,74960.46,0.2,0.98608,1e-05,2.12099]
[1776385461695,47.7,74960.46,0.2,0.98608,1e-05,2.12099]
[1776385463805,47.69,74962.1,0.2,0.9861,1e-05,2.11816]
[1776385463937,47.69,74962.1,0.2,0.9861,1e-05,2.11816]
[1776385463982,47.69,74962.63,0.2,0.98611,1e-05,2.11722]
[1776385469701,47.69,74962.39,0.2,0.98611,1e-05,2.11708]
[1776385470895,47.69,74962.39,0.2,0.98611,1e-05,2.11708]
[1776385470937,47.69,74962.39,0.2,0.98611,1e-05,2.11708]
[1776385475954,47.69,74958.33,0.2,0.98607,1e-05,2.12131]
[1776385476191,47.69,74958.33,0.2,0.98607,1e-05,2.12131]
[1776385475992,47.69,74958.33,0.2,0.98607,1e-05,2.12121]
[1776385479013,47.69,74957.43,0.2,0.98606,1e-05,2.12247]
[1776385479204,47.69,74957.43,0.2,0.98606,1e-05,2.12247]
[1776385479772,47.69,74944.89,0.2,0.98591,1e-05,2.14256]
[1776385480779,47.69,74936.99,0.2,0.98581,1e-05,2.15528]
[1776385483800,47.68,74925.63,0.2,0.98567,1e-05,2.17341]
[1776385484807,47.68,74924.82,0.2,0.98566,1e-05,2.17455]
[1776385489842,47.68,74922.66,0.2,0.98564,1e-05,2.17716]
[1776385490564,47.68,74922.66,0.2,0.98564,1e-05,2.17716]
[1776385490688,47.68,74922.66,0.2,0.98564,1e-05,2.17716]
[1776385495689,47.67,74922.77,0.2,0.98565,1e-05,2.17601]
[1776385495938,47.67,74922.77,0.2,0.98565,1e-05,2.17601]
[1776385496040,47.67,74923.15,0.2,0.98565,1e-05,2.1752]
[1776385497659,47.67,74923.38,0.2,0.98566,1e-05,2.17463]
[1776385497695,47.67,74923.38,0.2,0.98566,1e-05,2.17463]
[1776385500785,47.67,74926.96,0.2,0.98571,1e-05,2.16818]
[1776385500945,47.67,74926.96,0.2,0.98571,1e-05,2.16818]
[1776385501995,47.67,74927.83,0.2,0.98572,1e-05,2.16658]
[1776385502199,47.67,74927.83,0.2,0.98572,1e-05,2.16658]
[1776385502301,47.67,74927.07,0.2,0.98571,1e-05,2.16746]
[1776385507968,47.66,74926.39,0.2,0.98571,1e-05,2.16767]
[1776385509982,47.66,74922.47,0.2,0.98566,1e-05,2.17374]
[1776385510899,47.66,74922.47,0.2,0.98566,1e-05,2.17374]
[1776385510936,47.66,74922.47,0.2,0.98566,1e-05,2.17374]
[1776385510989,47.66,74916.47,0.2,0.98559,1e-05,2.18343]
[1776385513003,47.66,74915.86,0.2,0.98558,1e-05,2.18403]
[1776385517031,47.66,74920.47,0.2,0.98565,1e-05,2.17562]
[1776385518845,47.65,74918.67,0.2,0.98563,1e-05,2.17838]
[1776385518936,47.65,74918.67,0.2,0.98563,1e-05,2.17838]
[1776385521872,47.65,74914.57,0.2,0.98558,1e-05,2.18456]
[1776385521938,47.65,74914.57,0.2,0.98558,1e-05,2.18456]
[1776385522066,47.65,74909.49,0.2,0.98552,1e-05,2.19276]
[1776385524080,47.65,74907.26,0.2,0.98549,1e-05,2.19602]
[1776385525083,47.65,74907.26,0.2,0.98549,1e-05,2.19602]
[1776385525200,47.65,74907.26,0.2,0.98549,1e-05,2.19602]
[1776385525301,47.65,74906.77,0.2,0.98549,1e-05,2.19638]
[1776385526985,47.65,74907.2,0.2,0.98549,1e-05,2.19567]
[1776385527190,47.65,74907.2,0.2,0.98549,1e-05,2.19567]
[1776385531964,47.64,74908.88,0.2,0.98554,1e-05,2.1897]
[1776385532136,47.64,74919.5,0.2,0.98567,1e-05,2.17219]
[1776385533143,47.64,74928.35,0.2,0.98579,1e-05,2.1573]
[1776385534163,47.64,74927.42,0.2,0.98578,1e-05,2.15867]
[1776385535597,47.64,74927.96,0.2,0.98579,1e-05,2.15763]
[1776385538191,47.64,74932.35,0.2,0.98585,1e-05,2.15001]
[1776385540205,47.63,74935.86,0.2,0.98589,1e-05,2.14402]
[1776385543272,47.63,74938.61,0.2,0.98593,1e-05,2.1393]
[1776385543277,47.63,74939.03,0.2,0.98593,1e-05,2.1385]
[1776385543440,47.63,74939.03,0.2,0.98593,1e-05,2.1385]
[1776385545488,47.63,74940.98,0.2,0.98596,1e-05,2.13511]
[1776385545689,47.63,74940.98,0.2,0.98596,1e-05,2.13511]
[1776385553297,47.63,74942.72,0.2,0.98599,1e-05,2.13142]
[1776385557325,47.62,74951.41,0.2,0.9861,1e-05,2.11696]
[1776385557700,47.62,74951.41,0.2,0.9861,1e-05,2.11696]
[1776385558332,47.62,74959.59,0.2,0.9862,1e-05,2.10374]
[1776385561227,47.62,74958.49,0.2,0.98619,1e-05,2.10538]
[1776385561354,47.62,74954.39,0.2,0.98614,1e-05,2.1119]
[1776385566401,47.62,74956.35,0.2,0.98617,1e-05,2.1084]
[1776385571437,47.62,74956.62,0.2,0.98617,1e-05,2.10766]
[1776385577196,47.62,74953.99,0.2,0.98614,1e-05,2.11164]
[1776385577911,47.62,74955.38,0.2,0.98616,1e-05,2.10928]
[1776385577938,47.62,74955.38,0.2,0.98616,1e-05,2.10928]
[1776385577952,47.62,74956.09,0.2,0.98617,1e-05,2.10814]
[1776385583521,47.62,74955.49,0.2,0.98617,1e-05,2.10873]
[1776385585537,47.62,74959.7,0.2,0.98622,1e-05,2.10188]
[1776385587551,47.62,74973.6,0.2,0.98639,1e-05,2.07962]
[1776385588558,47.62,74978.65,0.2,0.98645,1e-05,2.07161]
[1776385590574,47.62,74983.03,0.2,0.98651,1e-05,2.06471]
[1776385595609,47.62,74990.43,0.2,0.98661,1e-05,2.05136]
[1776385597623,47.62,74982.56,0.2,0.98651,1e-05,2.06382]
[1776385599637,47.62,74979.73,0.2,0.98647,1e-05,2.06832]
[1776385603066,47.62,74979.16,0.2,0.98647,1e-05,2.06922]
[1776385603199,47.62,74979.16,0.2,0.98647,1e-05,2.06922]
[1776385608701,47.62,74978.08,0.2,0.98645,1e-05,2.07091]
[1776385611658,47.62,74977.52,0.2,0.98645,1e-05,2.07178]
[1776385611690,47.62,74977.52,0.2,0.98645,1e-05,2.07178]
[1776385612339,47.62,74977.52,0.2,0.98645,1e-05,2.07178]
[1776385611722,47.62,74978.52,0.2,0.98646,1e-05,2.07019]
[1776385612440,47.62,74978.52,0.2,0.98646,1e-05,2.07019]
[1776385614743,47.62,74983.37,0.2,0.98652,1e-05,2.06251]
[1776385619305,47.62,74981.13,0.2,0.98649,1e-05,2.06604]
[1776385619407,47.62,74980.2,0.2,0.98648,1e-05,2.06749]
[1776385619440,47.62,74980.2,0.2,0.98648,1e-05,2.06749]
[1776385619604,47.62,74980.2,0.2,0.98648,1e-05,2.06749]
[1776385619690,47.62,74980.2,0.2,0.98648,1e-05,2.06749]
[1776385624813,47.62,74978.8,0.2,0.98646,1e-05,2.06964]
[1776385626086,47.62,74978.8,0.2,0.98646,1e-05,2.06964]
[1776385626198,47.62,74978.8,0.2,0.98646,1e-05,2.06964]
[1776385626293,47.62,74978.94,0.2,0.98647,1e-05,2.06938]
[1776385626895,47.62,74978.94,0.2,0.98647,1e-05,2.06938]
[1776385626936,47.62,74978.94,0.2,0.98647,1e-05,2.06938]
[1776385632892,47.62,74976.61,0.2,0.98644,1e-05,2.07292]
[1776385636260,47.62,74973.52,0.2,0.9864,1e-05,2.07776]
[1776385636296,47.61,74971.47,0.2,0.98638,1e-05,2.08094]
[1776385636440,47.61,74971.47,0.2,0.98638,1e-05,2.08094]
[1776385636999,47.61,74971.47,0.2,0.98638,1e-05,2.08094]
[1776385637188,47.61,74971.47,0.2,0.98638,1e-05,2.08094]
[1776385642962,47.61,74969.96,0.2,0.98636,1e-05,2.08309]
[1776385647997,47.61,74966.21,0.2,0.98632,1e-05,2.08886]
[1776385652025,47.61,74962.71,0.2,0.98629,1e-05,2.09244]
[1776385653304,47.61,74962.71,0.2,0.98629,1e-05,2.09244]
[1776385653438,47.61,74962.71,0.2,0.98629,1e-05,2.09244]
[1776385653405,47.61,74961.83,0.2,0.98628,1e-05,2.09374]
[1776385654186,47.61,74961.83,0.2,0.98628,1e-05,2.09374]
[1776385654439,47.61,74961.83,0.2,0.98628,1e-05,2.09374]
[1776385658067,47.61,74967.53,0.2,0.98635,1e-05,2.08447]
[1776385659074,47.61,74970.81,0.2,0.98639,1e-05,2.07922]
[1776385661088,47.61,74978.65,0.2,0.98648,1e-05,2.06676]
[1776385664604,47.61,74976.01,0.2,0.98645,1e-05,2.07091]
[1776385664689,47.61,74976.01,0.2,0.98645,1e-05,2.07091]
[1776385665116,47.61,74975.65,0.2,0.98645,1e-05,2.07147]
[1776385665687,47.61,74975.65,0.2,0.98645,1e-05,2.07147]
[1776385665935,47.61,74975.65,0.2,0.98645,1e-05,2.07147]
[1776385671158,47.61,74972.47,0.2,0.98641,1e-05,2.07641]
[1776385671871,47.61,74972.47,0.2,0.98641,1e-05,2.07641]
[1776385671938,47.61,74972.47,0.2,0.98641,1e-05,2.07641]
[1776385672165,47.61,74973.37,0.2,0.98642,1e-05,2.07496]
[1776385672767,47.61,74973.37,0.2,0.98642,1e-05,2.07496]
[1776385672938,47.61,74973.37,0.2,0.98642,1e-05,2.07496]
[1776385678207,47.61,74975.73,0.2,0.98645,1e-05,2.07111]
[1776385681707,47.61,74974.3,0.2,0.98643,1e-05,2.07333]
[1776385681940,47.61,74974.3,0.2,0.98643,1e-05,2.07333]
[1776385682282,47.61,74974.3,0.2,0.98643,1e-05,2.07333]
[1776385682437,47.61,74974.3,0.2,0.98643,1e-05,2.07333]
[1776385682305,47.61,74974.26,0.2,0.98643,1e-05,2.07335]
[1776385688277,47.61,74975.78,0.2,0.98645,1e-05,2.07084]
[1776385689754,47.61,74975.86,0.2,0.98645,1e-05,2.0707]
[1776385689938,47.61,74975.86,0.2,0.98645,1e-05,2.0707]
[1776385690270,47.61,74975.86,0.2,0.98645,1e-05,2.0707]
[1776385690437,47.61,74975.86,0.2,0.98645,1e-05,2.0707]
[1776385690292,47.61,74975.89,0.2,0.98645,1e-05,2.07063]
[1776385695327,47.61,74974.61,0.2,0.98644,1e-05,2.07258]
[1776385695894,47.61,74974.61,0.2,0.98644,1e-05,2.07258]
[1776385695941,47.61,74974.61,0.2,0.98644,1e-05,2.07258]
[1776385696334,47.61,74974.56,0.2,0.98644,1e-05,2.07264]
[1776385701369,47.61,74971.17,0.2,0.9864,1e-05,2.07791]
[1776385705056,47.61,74970.9,0.2,0.9864,1e-05,2.07825]
[1776385705197,47.61,74970.9,0.2,0.9864,1e-05,2.07825]
[1776385710435,47.61,74974.58,0.2,0.98644,1e-05,2.07228]
[1776385713054,47.61,74977.76,0.2,0.98649,1e-05,2.06542]
[1776385713204,47.61,74977.76,0.2,0.98649,1e-05,2.06542]
[1776385713455,47.61,74977.81,0.2,0.98649,1e-05,2.06534]
[1776385713898,47.61,74977.81,0.2,0.98649,1e-05,2.06534]
[1776385713938,47.61,74977.81,0.2,0.98649,1e-05,2.06534]
[1776385717484,47.61,74970.8,0.2,0.98641,1e-05,2.07643]
[1776385718491,47.61,74966.52,0.2,0.98635,1e-05,2.0832]
[1776385719916,47.61,74965.4,0.2,0.98634,1e-05,2.08494]
[1776385719938,47.61,74965.4,0.2,0.98634,1e-05,2.08494]
[1776385720505,47.61,74965.19,0.2,0.98634,1e-05,2.08524]
[1776385720629,47.61,74965.19,0.2,0.98634,1e-05,2.08524]
[1776385720691,47.61,74965.19,0.2,0.98634,1e-05,2.08524]
[1776385726547,47.6,74964.62,0.2,0.98633,1e-05,2.08591]
[1776385731257,47.6,74964.53,0.2,0.98633,1e-05,2.08594]
[1776385731439,47.6,74964.53,0.2,0.98633,1e-05,2.08594]
[1776385731442,47.6,74964.28,0.2,0.98633,1e-05,2.08626]
[1776385731996,47.6,74964.28,0.2,0.98633,1e-05,2.08626]
[1776385732194,47.6,74964.28,0.2,0.98633,1e-05,2.08626]
[1776385737624,47.6,74967.76,0.2,0.98637,1e-05,2.08054]
[1776385739532,47.6,74967.76,0.2,0.98637,1e-05,2.08054]
[1776385739688,47.6,74968.0,0.2,0.98638,1e-05,2.08013]
[1776385740645,47.6,74971.24,0.2,0.98642,1e-05,2.07494]
[1776385741652,47.6,74976.51,0.2,0.98648,1e-05,2.06658]
[1776385743567,47.6,74977.78,0.2,0.9865,1e-05,2.06457]
[1776385743690,47.6,74977.78,0.2,0.9865,1e-05,2.06457]
[1776385743791,47.6,74977.64,0.2,0.9865,1e-05,2.0648]
[1776385745387,47.6,74977.64,0.2,0.9865,1e-05,2.0648]
[1776385745438,47.6,74977.64,0.2,0.9865,1e-05,2.0648]
[1776385750715,47.6,74980.42,0.2,0.98653,1e-05,2.06046]
[1776385755752,47.6,74980.81,0.2,0.98653,1e-05,2.05988]
[1776385760786,47.6,74981.99,0.2,0.98655,1e-05,2.05803]
[1776385763808,47.6,74985.97,0.2,0.9866,1e-05,2.05179]
[1776385765824,47.6,74996.34,0.2,0.98672,1e-05,2.03558]
[1776385766831,47.6,74998.91,0.2,0.98675,1e-05,2.03161]
[1776385770858,47.6,75002.35,0.2,0.98679,1e-05,2.02643]
[1776385772909,47.6,75003.91,0.2,0.98682,1e-05,2.02228]
[1776385772941,47.6,75003.91,0.2,0.98682,1e-05,2.02228]
[1776385773116,47.6,75005.38,0.2,0.98684,1e-05,2.02005]
[1776385773874,47.6,75005.38,0.2,0.98684,1e-05,2.02005]
[1776385773938,47.6,75005.38,0.2,0.98684,1e-05,2.02005]
[1776385774887,47.6,75010.68,0.2,0.9869,1e-05,2.01195]
[1776385779923,47.61,75013.54,0.2,0.98693,1e-05,2.0079]
[1776385780930,47.61,75017.74,0.2,0.98698,1e-05,2.0015]
[1776385785788,47.61,75017.35,0.2,0.98697,1e-05,2.00246]
[1776385785939,47.61,75017.35,0.2,0.98697,1e-05,2.00246]
[1776385785965,47.61,75017.43,0.2,0.98697,1e-05,2.00243]
[1776385786643,47.61,75017.43,0.2,0.98697,1e-05,2.00243]
[1776385786699,47.61,75017.43,0.2,0.98697,1e-05,2.00243]
[1776385789200,47.61,75017.43,0.2,0.98697,1e-05,2.00253]
[1776385789301,47.61,75016.86,0.2,0.98696,1e-05,2.0036]
[1776385794509,47.61,75016.83,0.2,0.98696,1e-05,2.00393]
[1776385801078,47.62,75036.83,0.2,0.98719,1e-05,1.97419]
[1776385802085,47.62,75049.69,0.2,0.98734,1e-05,1.95484]
[1776385803092,47.62,75051.67,0.2,0.98736,1e-05,1.95203]
[1776385808450,47.62,75050.39,0.2,0.98734,1e-05,1.95472]
[1776385808504,47.62,75050.01,0.2,0.98733,1e-05,1.95567]
[1776385808688,47.62,75050.01,0.2,0.98733,1e-05,1.95567]
[1776385809134,47.62,75058.26,0.2,0.98743,1e-05,1.94324]
[1776385811149,47.63,75060.78,0.2,0.98745,1e-05,1.93987]
[1776385812156,47.63,75066.86,0.2,0.98752,1e-05,1.93097]
[1776385815178,47.63,75078.46,0.2,0.98764,1e-05,1.91436]
[1776385816185,47.63,75085.04,0.2,0.98772,1e-05,1.90486]
[1776385817192,47.63,75095.95,0.2,0.98784,1e-05,1.88904]
[1776385818199,47.63,75100.48,0.2,0.98788,1e-05,1.88268]
[1776385823234,47.64,75099.47,0.2,0.98786,1e-05,1.88567]
[1776385828269,47.65,75100.79,0.2,0.98787,1e-05,1.88523]
[1776385829537,47.65,75100.79,0.2,0.98787,1e-05,1.88523]
[1776385830634,47.65,75101.11,0.2,0.98786,1e-05,1.88536]
[1776385830692,47.65,75101.32,0.2,0.98787,1e-05,1.88505]
[1776385836325,47.66,75105.54,0.2,0.98791,1e-05,1.87902]
[1776385837028,47.66,75105.54,0.2,0.98791,1e-05,1.87902]
[1776385837198,47.66,75105.54,0.2,0.98791,1e-05,1.87902]
[1776385837332,47.66,75104.34,0.2,0.98789,1e-05,1.88109]
[1776385837817,47.66,75104.34,0.2,0.98789,1e-05,1.88109]
[1776385837937,47.66,75104.34,0.2,0.98789,1e-05,1.88109]
[1776385840353,47.67,75100.29,0.2,0.98784,1e-05,1.88793]
[1776385842367,47.67,75097.12,0.2,0.9878,1e-05,1.89318]
[1776385843196,47.67,75097.12,0.2,0.9878,1e-05,1.89318]
[1776385843444,47.67,75097.12,0.2,0.9878,1e-05,1.89318]
[1776385843468,47.67,75093.83,0.2,0.98776,1e-05,1.8983]
[1776385844019,47.67,75093.83,0.2,0.98776,1e-05,1.8983]
[1776385844197,47.67,75093.83,0.2,0.98776,1e-05,1.8983]
[1776385846395,47.68,75089.55,0.2,0.98771,1e-05,1.90545]
[1776385848531,47.68,75087.84,0.2,0.98769,1e-05,1.90824]
[1776385848690,47.68,75086.85,0.2,0.98767,1e-05,1.91023]
[1776385854451,47.69,75086.87,0.2,0.98767,1e-05,1.91144]
[1776385859486,47.69,75090.06,0.2,0.98769,1e-05,1.90819]
[1776385861573,47.7,75087.6,0.2,0.98766,1e-05,1.91208]
[1776385861675,47.7,75087.13,0.2,0.98765,1e-05,1.91302]
[1776385861692,47.7,75087.13,0.2,0.98765,1e-05,1.91302]
[1776385862622,47.7,75087.13,0.2,0.98765,1e-05,1.91302]
[1776385862507,47.7,75086.24,0.2,0.98764,1e-05,1.91434]
[1776385862697,47.7,75086.24,0.2,0.98764,1e-05,1.91434]
[1776385868549,47.7,75085.4,0.2,0.98762,1e-05,1.9172]
[1776385872584,47.71,75088.54,0.2,0.98765,1e-05,1.91344]
[1776385874304,47.71,75089.42,0.2,0.98766,1e-05,1.91236]
[1776385874443,47.71,75089.42,0.2,0.98766,1e-05,1.91236]
[1776385874598,47.71,75089.83,0.2,0.98766,1e-05,1.91199]
[1776385875515,47.71,75089.83,0.2,0.98766,1e-05,1.91199]
[1776385875690,47.71,75089.83,0.2,0.98766,1e-05,1.91199]
[1776385882654,47.72,75089.9,0.2,0.98765,1e-05,1.9137]
[1776385884891,47.72,75090.72,0.2,0.98766,1e-05,1.91294]
[1776385884941,47.72,75090.72,0.2,0.98766,1e-05,1.91294]
[1776385885676,47.72,75092.12,0.2,0.98767,1e-05,1.91109]
[1776385886683,47.73,75098.07,0.2,0.98773,1e-05,1.90253]
[1776385887806,47.73,75099.36,0.2,0.98775,1e-05,1.90087]
[1776385887940,47.73,75099.36,0.2,0.98775,1e-05,1.90087]
[1776385888786,47.73,75099.28,0.2,0.98774,1e-05,1.90124]
[1776385888938,47.73,75099.28,0.2,0.98774,1e-05,1.90124]
[1776385889704,47.73,75100.31,0.2,0.98775,1e-05,1.89997]
[1776385895329,47.73,75102.0,0.2,0.98778,1e-05,1.89679]
[1776385895437,47.73,75102.0,0.2,0.98778,1e-05,1.89679]
[1776385902796,47.75,75097.26,0.2,0.98771,1e-05,1.90613]
[1776385904225,47.75,75097.26,0.2,0.98771,1e-05,1.90613]
[1776385904444,47.75,75097.26,0.2,0.98771,1e-05,1.90613]
[1776385904545,47.75,75093.53,0.2,0.98766,1e-05,1.91214]
[1776385906301,47.75,75093.85,0.2,0.98766,1e-05,1.91167]
[1776385906444,47.75,75093.85,0.2,0.98766,1e-05,1.91167]
[1776385907831,47.75,75098.84,0.2,0.98771,1e-05,1.90503]
[1776385909486,47.75,75098.84,0.2,0.98771,1e-05,1.90503]
[1776385909699,47.75,75098.84,0.2,0.98771,1e-05,1.90503]
[1776385909704,47.75,75100.2,0.2,0.98772,1e-05,1.90355]
[1776385910657,47.75,75100.2,0.2,0.98772,1e-05,1.90355]
[1776385910691,47.75,75100.2,0.2,0.98772,1e-05,1.90355]
[1776385909846,47.75,75104.14,0.2,0.98777,1e-05,1.89775]
[1776385917949,47.76,75102.3,0.2,0.98774,1e-05,1.90155]
[1776385918195,47.76,75102.3,0.2,0.98774,1e-05,1.90155]
[1776385918242,47.77,75101.35,0.2,0.98772,1e-05,1.90401]
[1776385920208,47.77,75101.05,0.2,0.98772,1e-05,1.90472]
[1776385920440,47.77,75101.05,0.2,0.98772,1e-05,1.90472]
[1776385921931,47.77,75089.37,0.2,0.98758,1e-05,1.92278]
[1776385923029,47.77,75089.37,0.2,0.98758,1e-05,1.92278]
[1776385923196,47.77,75089.37,0.2,0.98758,1e-05,1.92278]
[1776385923242,47.77,75086.28,0.2,0.98754,1e-05,1.92761]
[1776385924957,47.77,75081.19,0.2,0.98748,1e-05,1.93565]
[1776385927062,47.78,75081.0,0.2,0.98748,1e-05,1.93615]
[1776385927196,47.78,75081.0,0.2,0.98748,1e-05,1.93615]
[1776385927297,47.78,75078.66,0.2,0.98745,1e-05,1.93985]
[1776385931000,47.78,75076.3,0.2,0.98742,1e-05,1.94417]
[1776385933016,47.78,75066.51,0.2,0.9873,1e-05,1.95927]
[1776385934035,47.78,75062.37,0.2,0.98725,1e-05,1.96568]
[1776385936374,47.78,75061.64,0.2,0.98724,1e-05,1.96694]
[1776385936438,47.78,75061.64,0.2,0.98724,1e-05,1.96694]
[1776385936538,47.79,75061.12,0.2,0.98724,1e-05,1.96801]
[1776385937592,47.79,75061.12,0.2,0.98724,1e-05,1.96801]
[1776385937689,47.79,75061.12,0.2,0.98724,1e-05,1.96801]
[1776385938932,47.79,75063.62,0.2,0.98726,1e-05,1.96438]
[1776385939067,47.79,75067.16,0.2,0.9873,1e-05,1.95918]
[1776385940326,47.79,75067.16,0.2,0.9873,1e-05,1.95918]
[1776385940439,47.79,75067.16,0.2,0.9873,1e-05,1.95918]
[1776385940472,47.79,75068.85,0.2,0.98732,1e-05,1.95679]
[1776385941590,47.79,75068.85,0.2,0.98732,1e-05,1.95679]
[1776385941697,47.79,75068.85,0.2,0.98732,1e-05,1.95679]
[1776385941639,47.79,75072.41,0.2,0.98736,1e-05,1.95176]
[1776385942090,47.79,75074.52,0.2,0.98738,1e-05,1.94859]
[1776385943097,47.79,75078.44,0.2,0.98743,1e-05,1.94289]
[1776385948739,47.79,75078.19,0.2,0.98742,1e-05,1.94397]
[1776385948132,47.79,75075.16,0.2,0.98738,1e-05,1.94869]
[1776385948937,47.79,75075.16,0.2,0.98738,1e-05,1.94869]
[1776385949139,47.8,75073.11,0.2,0.98736,1e-05,1.95193]
[1776385949976,47.8,75073.11,0.2,0.98736,1e-05,1.95193]
[1776385950191,47.8,75073.11,0.2,0.98736,1e-05,1.95193]
[1776385953358,47.8,75074.77,0.2,0.98738,1e-05,1.94818]
[1776385953444,47.8,75074.77,0.2,0.98738,1e-05,1.94818]
[1776385953545,47.8,75077.97,0.2,0.98742,1e-05,1.94354]
[1776385954020,47.8,75077.97,0.2,0.98742,1e-05,1.94354]
[1776385954198,47.8,75077.97,0.2,0.98742,1e-05,1.94354]
[1776385958013,47.8,75079.37,0.2,0.98743,1e-05,1.94211]
[1776385958193,47.8,75079.37,0.2,0.98743,1e-05,1.94211]
[1776385958202,47.8,75080.13,0.2,0.98744,1e-05,1.94114]
[1776385959306,47.8,75080.13,0.2,0.98744,1e-05,1.94114]
[1776385959438,47.8,75080.13,0.2,0.98744,1e-05,1.94114]
[1776385959464,47.8,75082.26,0.2,0.98746,1e-05,1.93813]
[1776385961223,47.8,75079.48,0.2,0.98743,1e-05,1.94263]
[1776385964716,47.81,75079.64,0.2,0.98743,1e-05,1.94273]
[1776385964770,47.81,75082.66,0.2,0.98746,1e-05,1.93854]
[1776385964936,47.81,75082.66,0.2,0.98746,1e-05,1.93854]
[1776385965251,47.81,75084.55,0.2,0.98748,1e-05,1.93572]
[1776385966673,47.81,75084.55,0.2,0.98748,1e-05,1.93572]
[1776385966689,47.81,75084.55,0.2,0.98748,1e-05,1.93572]
[1776385969281,47.81,75087.28,0.2,0.98751,1e-05,1.93236]
[1776385973998,47.82,75087.43,0.2,0.9875,1e-05,1.93285]
[1776385974094,47.82,75087.43,0.2,0.9875,1e-05,1.93285]
[1776385974792,47.82,75089.75,0.2,0.98753,1e-05,1.92976]
[1776385975323,47.82,75088.17,0.2,0.98751,1e-05,1.93211]
[1776385976650,47.82,75088.17,0.2,0.98751,1e-05,1.93211]
[1776385976693,47.82,75088.17,0.2,0.98751,1e-05,1.93211]
[1776385976751,47.82,75086.05,0.2,0.98748,1e-05,1.93563]
[1776385977192,47.82,75086.05,0.2,0.98748,1e-05,1.93563]
[1776385977336,47.82,75084.83,0.2,0.98747,1e-05,1.93745]
[1776385982369,47.82,75084.34,0.2,0.98746,1e-05,1.93887]
[1776385982437,47.82,75084.34,0.2,0.98746,1e-05,1.93887]
[1776385988423,47.83,75084.19,0.2,0.98745,1e-05,1.9403]
[1776385990444,47.83,75091.45,0.2,0.98753,1e-05,1.92982]
[1776385991450,47.83,75096.96,0.2,0.98759,1e-05,1.9218]
[1776385992695,47.83,75096.96,0.2,0.98759,1e-05,1.9218]
[1776385992793,47.83,75100.69,0.2,0.98763,1e-05,1.91667]
[1776385992945,47.83,75100.69,0.2,0.98763,1e-05,1.91667]
[1776385993832,47.83,75100.83,0.2,0.98763,1e-05,1.91647]
[1776385993945,47.83,75100.83,0.2,0.98763,1e-05,1.91647]
[1776385994471,47.83,75100.84,0.2,0.98763,1e-05,1.91667]
[1776385999506,47.84,75102.69,0.2,0.98764,1e-05,1.91505]
[1776386004541,47.85,75100.44,0.2,0.9876,1e-05,1.91952]
[1776386007633,47.85,75100.43,0.2,0.9876,1e-05,1.91998]
[1776386007690,47.85,75100.43,0.2,0.9876,1e-05,1.91998]
[1776386013604,47.86,75100.45,0.2,0.9876,1e-05,1.91978]
[1776386017784,47.86,75100.95,0.2,0.9876,1e-05,1.91993]
[1776386017939,47.86,75100.82,0.2,0.9876,1e-05,1.92035]
[1776386018872,47.86,75100.95,0.2,0.9876,1e-05,1.92038]
[1776386018941,47.86,75100.95,0.2,0.9876,1e-05,1.92038]
[1776386019646,47.86,75100.86,0.2,0.98759,1e-05,1.92073]
[1776386024681,47.87,75101.33,0.2,0.98759,1e-05,1.92113]
[1776386029716,47.87,75101.86,0.2,0.98759,1e-05,1.92144]
[1776386030855,47.87,75101.86,0.2,0.98759,1e-05,1.92144]
[1776386030937,47.88,75102.15,0.2,0.98759,1e-05,1.92123]
[1776386036766,47.88,75101.79,0.2,0.98758,1e-05,1.92307]
[1776386037821,47.88,75101.79,0.2,0.98758,1e-05,1.92307]
[1776386037937,47.88,75103.84,0.2,0.9876,1e-05,1.92024]
[1776386038779,47.88,75118.4,0.2,0.98776,1e-05,1.899]
[1776386039786,47.89,75120.12,0.2,0.98778,1e-05,1.89674]
[1776386039977,47.89,75120.12,0.2,0.98778,1e-05,1.89674]
[1776386040198,47.89,75120.12,0.2,0.98778,1e-05,1.89674]
[1776386041273,47.89,75120.38,0.2,0.98778,1e-05,1.89662]
[1776386041440,47.89,75120.38,0.2,0.98778,1e-05,1.89662]
[1776386041805,47.89,75120.31,0.2,0.98777,1e-05,1.89698]
[1776386042808,47.89,75125.3,0.2,0.98783,1e-05,1.88994]
[1776386044903,47.89,75126.23,0.2,0.98783,1e-05,1.88913]
[1776386044939,47.89,75126.23,0.2,0.98783,1e-05,1.88913]
[1776386050863,47.9,75124.87,0.2,0.98781,1e-05,1.89276]
[1776386055899,47.91,75125.74,0.2,0.98781,1e-05,1.89283]
[1776386058920,47.91,75121.4,0.2,0.98775,1e-05,1.89999]
[1776386060027,47.91,75121.4,0.2,0.98775,1e-05,1.89999]
[1776386060196,47.91,75121.4,0.2,0.98775,1e-05,1.89999]
[1776386061621,47.91,75121.29,0.2,0.98775,1e-05,1.90041]
[1776386061693,47.91,75121.29,0.2,0.98775,1e-05,1.90041]
[1776386061712,47.92,75121.25,0.2,0.98774,1e-05,1.90098]
[1776386066976,47.92,75122.13,0.2,0.98774,1e-05,1.90097]
[1776386069742,47.92,75122.39,0.2,0.98774,1e-05,1.90084]
[1776386069943,47.93,75122.62,0.2,0.98774,1e-05,1.90102]
[1776386072703,47.93,75121.96,0.2,0.98774,1e-05,1.90054]
[1776386072800,47.93,75118.78,0.2,0.98771,1e-05,1.90571]
[1776386072936,47.93,75118.78,0.2,0.98771,1e-05,1.90571]
[1776386077684,47.93,75117.06,0.2,0.98768,1e-05,1.90898]
[1776386077935,47.94,75117.03,0.2,0.98768,1e-05,1.90951]
[1776386083355,47.94,75116.26,0.2,0.98766,1e-05,1.91161]
[1776386085357,47.94,75113.84,0.2,0.98763,1e-05,1.91566]
[1776386085438,47.94,75113.84,0.2,0.98763,1e-05,1.91566]
[1776386086807,47.94,75114.2,0.2,0.98763,1e-05,1.91536]
[1776386086903,47.95,75114.1,0.2,0.98763,1e-05,1.91597]
[1776386086937,47.95,75114.1,0.2,0.98763,1e-05,1.91597]
[1776386092154,47.95,75114.48,0.2,0.98762,1e-05,1.91656]
[1776386095177,47.96,75109.64,0.2,0.98756,1e-05,1.92441]
[1776386096860,47.96,75109.64,0.2,0.98756,1e-05,1.92441]
[1776386096942,47.96,75108.21,0.2,0.98755,1e-05,1.92675]
[1776386102226,47.96,75109.67,0.2,0.98755,1e-05,1.92587]
[1776386104240,47.97,75103.28,0.2,0.98748,1e-05,1.93579]
[1776386105247,47.97,75092.13,0.2,0.98735,1e-05,1.95264]
[1776386106257,47.97,75088.02,0.2,0.9873,1e-05,1.95897]
[1776386108787,47.97,75088.51,0.2,0.98731,1e-05,1.95839]
[1776386108939,47.97,75089.14,0.2,0.98731,1e-05,1.95776]
[1776386110477,47.97,75089.17,0.2,0.98731,1e-05,1.95772]
[1776386110690,47.97,75089.17,0.2,0.98731,1e-05,1.95772]
[1776386110790,47.97,75089.46,0.2,0.98731,1e-05,1.95759]
[1776386111292,47.97,75093.26,0.2,0.98736,1e-05,1.9519]
[1776386114054,47.97,75090.9,0.2,0.98733,1e-05,1.95577]
[1776386114201,47.97,75090.9,0.2,0.98733,1e-05,1.95577]
[1776386116331,47.98,75082.42,0.2,0.98723,1e-05,1.96898]
[1776386117094,47.98,75082.42,0.2,0.98723,1e-05,1.96898]
[1776386117194,47.98,75082.42,0.2,0.98723,1e-05,1.96898]
[1776386118370,47.98,75081.64,0.2,0.98722,1e-05,1.97029]
[1776386118447,47.98,75081.64,0.2,0.98722,1e-05,1.97029]
[1776386118471,47.98,75082.13,0.2,0.98722,1e-05,1.96968]
[1776386119352,47.98,75077.42,0.2,0.98717,1e-05,1.97694]
[1776386120817,47.98,75077.42,0.2,0.98717,1e-05,1.97694]
[1776386120945,47.98,75077.42,0.2,0.98717,1e-05,1.97694]
[1776386125624,47.98,75079.69,0.2,0.98719,1e-05,1.97409]
[1776386125689,47.98,75079.69,0.2,0.98719,1e-05,1.97409]
[1776386125929,47.98,75079.69,0.2,0.98719,1e-05,1.97409]
[1776386125939,47.98,75079.69,0.2,0.98719,1e-05,1.97409]
[1776386126401,47.98,75079.27,0.2,0.98718,1e-05,1.97496]
[1776386131773,47.98,75078.16,0.2,0.98716,1e-05,1.97708]
[1776386131935,47.98,75078.16,0.2,0.98716,1e-05,1.97708]
[1776386132444,47.98,75085.28,0.2,0.98726,1e-05,1.96481]
[1776386137676,47.99,75086.03,0.2,0.98726,1e-05,1.96419]
[1776386137693,47.99,75086.03,0.2,0.98726,1e-05,1.96419]
[1776386138102,47.99,75086.22,0.2,0.98726,1e-05,1.96417]
[1776386138189,47.99,75086.22,0.2,0.98726,1e-05,1.96417]
[1776386138485,47.99,75086.34,0.2,0.98726,1e-05,1.96399]
[1776386143521,47.99,75088.09,0.2,0.98728,1e-05,1.96203]
[1776386149564,48.0,75090.43,0.2,0.9873,1e-05,1.95935]
[1776386151501,48.0,75090.53,0.2,0.9873,1e-05,1.95934]
[1776386151690,48.0,75090.53,0.2,0.9873,1e-05,1.95934]
[1776386155554,48.0,75090.78,0.2,0.9873,1e-05,1.95954]
[1776386155691,48.0,75090.78,0.2,0.9873,1e-05,1.95954]
[1776386156672,48.0,75091.82,0.2,0.98731,1e-05,1.95826]
[1776386156695,48.0,75091.82,0.2,0.98731,1e-05,1.95826]
[1776386156794,48.0,75094.58,0.2,0.98734,1e-05,1.95427]
[1776386159635,48.0,75099.62,0.2,0.98739,1e-05,1.94703]
[1776386160153,48.0,75099.62,0.2,0.98739,1e-05,1.94703]
[1776386160197,48.0,75099.62,0.2,0.98739,1e-05,1.94703]
[1776386165677,48.01,75100.57,0.2,0.9874,1e-05,1.94659]
[1776386170712,48.01,75094.64,0.2,0.98732,1e-05,1.95629]
[1776386171196,48.01,75094.64,0.2,0.98732,1e-05,1.95629]
[1776386172787,48.01,75093.21,0.2,0.9873,1e-05,1.9586]
[1776386172939,48.01,75093.21,0.2,0.9873,1e-05,1.9586]
[1776386172794,48.01,75092.28,0.2,0.98729,1e-05,1.96015]
[1776386174744,48.02,75076.56,0.2,0.98711,1e-05,1.98417]
[1776386176757,48.02,75076.0,0.2,0.9871,1e-05,1.98526]
[1776386182800,48.02,75074.93,0.2,0.98708,1e-05,1.98754]
[1776386184832,48.02,75075.19,0.2,0.98709,1e-05,1.98723]
[1776386190465,48.02,75078.03,0.2,0.98711,1e-05,1.98346]
[1776386190688,48.02,75078.03,0.2,0.98711,1e-05,1.98346]
[1776386190856,48.02,75077.67,0.2,0.98711,1e-05,1.98409]
[1776386195891,48.03,75077.08,0.2,0.98711,1e-05,1.98366]
[1776386200926,48.03,75075.95,0.2,0.98709,1e-05,1.9858]
[1776386205961,48.03,75074.9,0.2,0.98708,1e-05,1.9878]
[1776386210996,48.03,75071.75,0.2,0.98704,1e-05,1.99298]
[1776386217038,48.03,75073.01,0.2,0.98705,1e-05,1.9915]
[1776386222073,48.04,75072.97,0.2,0.98705,1e-05,1.99194]
[1776386227530,48.04,75071.86,0.2,0.98703,1e-05,1.99393]
[1776386232143,48.04,75062.08,0.2,0.98691,1e-05,2.00929]
[1776386233149,48.04,75059.12,0.2,0.98688,1e-05,2.01388]
[1776386238185,48.04,75054.51,0.2,0.98682,1e-05,2.02116]
[1776386239192,48.04,75050.54,0.2,0.98678,1e-05,2.0273]
[1776386240199,48.04,75046.62,0.2,0.98673,1e-05,2.03337]
[1776386243222,48.04,75040.47,0.2,0.98666,1e-05,2.04291]
[1776386249268,48.04,75038.4,0.2,0.98663,1e-05,2.04608]
[1776386254303,48.04,75038.33,0.2,0.98664,1e-05,2.0444]
[1776386256854,48.04,75038.84,0.2,0.98665,1e-05,2.04361]
[1776386256938,48.04,75038.84,0.2,0.98665,1e-05,2.04361]
[1776386257038,48.04,75038.24,0.2,0.98664,1e-05,2.04455]
[1776386262362,48.04,75038.46,0.2,0.98664,1e-05,2.04426]
[1776386267397,48.04,75040.21,0.2,0.98666,1e-05,2.0416]
[1776386271993,48.04,75040.27,0.2,0.98666,1e-05,2.04157]
[1776386275200,48.04,75040.59,0.2,0.98667,1e-05,2.04116]
[1776386281495,48.04,75036.64,0.2,0.98662,1e-05,2.04744]
[1776386282986,48.04,75036.64,0.2,0.98662,1e-05,2.04744]
[1776386283037,48.04,75036.1,0.2,0.98661,1e-05,2.04831]
[1776386283196,48.04,75036.1,0.2,0.98661,1e-05,2.04831]
[1776386284103,48.04,75036.1,0.2,0.98661,1e-05,2.04831]
[1776386284192,48.04,75036.99,0.2,0.98662,1e-05,2.04693]
[1776386289551,48.04,75034.5,0.2,0.98659,1e-05,2.0509]
[1776386292864,48.04,75032.26,0.2,0.98657,1e-05,2.05442]
[1776386292942,48.04,75032.26,0.2,0.98657,1e-05,2.05442]
[1776386293039,48.04,75031.84,0.2,0.98656,1e-05,2.05509]
[1776386293260,48.04,75031.84,0.2,0.98656,1e-05,2.05509]
[1776386293437,48.04,75031.84,0.2,0.98656,1e-05,2.05509]
[1776386298614,48.04,75030.56,0.2,0.98654,1e-05,2.05714]
[1776386300334,48.04,75029.64,0.2,0.98653,1e-05,2.05859]
[1776386300439,48.04,75029.64,0.2,0.98653,1e-05,2.05859]
[1776386300558,48.04,75029.64,0.2,0.98653,1e-05,2.05859]
[1776386300689,48.04,75029.64,0.2,0.98653,1e-05,2.05859]
[1776386300726,48.04,75028.75,0.2,0.98652,1e-05,2.05999]
[1776386303722,48.04,75028.77,0.2,0.98652,1e-05,2.05997]
[1776386303782,48.04,75028.77,0.2,0.98652,1e-05,2.05997]
[1776386303935,48.04,75028.77,0.2,0.98652,1e-05,2.05997]
[1776386304037,48.04,75028.79,0.2,0.98652,1e-05,2.05996]
[1776386309691,48.04,75021.35,0.2,0.98643,1e-05,2.07163]
[1776386310698,48.04,75016.51,0.2,0.98637,1e-05,2.07923]
[1776386311706,48.04,75012.31,0.2,0.98633,1e-05,2.084]
[1776386313780,48.04,75011.09,0.2,0.98632,1e-05,2.08588]
[1776386313938,48.04,75011.09,0.2,0.98632,1e-05,2.08588]
[1776386313942,48.04,75011.09,0.2,0.98632,1e-05,2.08588]
[1776386314034,48.04,75010.36,0.2,0.98631,1e-05,2.08694]
[1776386314194,48.04,75010.36,0.2,0.98631,1e-05,2.08694]
[1776386318754,48.04,75003.0,0.2,0.98622,1e-05,2.0984]
[1776386322073,48.04,75004.93,0.2,0.98625,1e-05,2.09519]
[1776386322124,48.04,75006.98,0.2,0.98627,1e-05,2.09181]
[1776386322197,48.04,75006.98,0.2,0.98627,1e-05,2.09181]
[1776386322263,48.04,75006.98,0.2,0.98627,1e-05,2.09181]
[1776386322436,48.04,75006.98,0.2,0.98627,1e-05,2.09181]
[1776386327154,48.04,75009.58,0.2,0.98631,1e-05,2.0875]
[1776386326811,48.04,75014.82,0.2,0.98637,1e-05,2.07917]
[1776386327202,48.04,75014.82,0.2,0.98637,1e-05,2.07917]
[1776386327342,48.04,75014.82,0.2,0.98637,1e-05,2.07917]
[1776386327436,48.04,75014.82,0.2,0.98637,1e-05,2.07917]
[1776386327817,48.04,75014.52,0.2,0.98637,1e-05,2.07958]
[1776386328826,48.04,75017.85,0.2,0.98641,1e-05,2.07429]
[1776386332680,48.04,75016.26,0.2,0.98639,1e-05,2.07667]
[1776386332700,48.04,75016.26,0.2,0.98639,1e-05,2.07667]
[1776386332840,48.04,75016.26,0.2,0.98639,1e-05,2.07667]
[1776386332938,48.04,75016.26,0.2,0.98639,1e-05,2.07667]
[1776386333038,48.04,75017.8,0.2,0.98641,1e-05,2.07416]
[1776386338895,48.04,75018.4,0.2,0.98642,1e-05,2.07302]
[1776386343929,48.04,75019.96,0.2,0.98644,1e-05,2.07038]
[1776386344947,48.04,75019.96,0.2,0.98644,1e-05,2.07038]
[1776386345131,48.04,75019.96,0.2,0.98644,1e-05,2.07038]
[1776386344994,48.04,75020.01,0.2,0.98644,1e-05,2.07022]
[1776386345193,48.04,75020.01,0.2,0.98644,1e-05,2.07022]
[1776386347958,48.04,75011.55,0.2,0.98634,1e-05,2.08346]
[1776386348464,48.04,75011.55,0.2,0.98634,1e-05,2.08346]
[1776386348688,48.04,75011.55,0.2,0.98634,1e-05,2.08346]
[1776386348734,48.04,75011.55,0.2,0.98634,1e-05,2.08346]
[1776386348941,48.04,75011.55,0.2,0.98634,1e-05,2.08346]
[1776386348965,48.04,75010.3,0.2,0.98632,1e-05,2.08533]
[1776386353969,48.03,75008.4,0.2,0.9863,1e-05,2.08814]
[1776386354000,48.03,75010.27,0.2,0.98633,1e-05,2.08506]
[1776386354196,48.03,75010.27,0.2,0.98633,1e-05,2.08506]
[1776386354254,48.03,75010.27,0.2,0.98633,1e-05,2.08506]
[1776386354440,48.03,75010.27,0.2,0.98633,1e-05,2.08506]
[1776386360042,48.03,75011.65,0.2,0.98635,1e-05,2.08252]
[1776386361748,48.03,75012.06,0.2,0.98635,1e-05,2.08181]
[1776386361892,48.03,75012.06,0.2,0.98635,1e-05,2.08181]
[1776386361936,48.03,75012.06,0.2,0.98635,1e-05,2.08181]
[1776386362056,48.03,75013.1,0.2,0.98636,1e-05,2.08011]
[1776386365077,48.03,75019.21,0.2,0.98644,1e-05,2.07035]
[1776386366073,48.03,75019.21,0.2,0.98644,1e-05,2.07035]
[1776386366195,48.03,75019.21,0.2,0.98644,1e-05,2.07035]
[1776386368387,48.03,75020.95,0.2,0.98646,1e-05,2.06753]
[1776386368439,48.03,75020.95,0.2,0.98646,1e-05,2.06753]
[1776386369107,48.03,75021.67,0.2,0.98647,1e-05,2.06637]
[1776386375149,48.03,75022.17,0.2,0.98649,1e-05,2.06367]
[1776386376266,48.03,75023.57,0.2,0.98651,1e-05,2.06146]
[1776386376437,48.03,75023.57,0.2,0.98651,1e-05,2.06146]
[1776386382198,48.03,75023.25,0.2,0.9865,1e-05,2.06188]
[1776386387233,48.03,75022.79,0.2,0.9865,1e-05,2.06254]
[1776386389344,48.03,75022.03,0.2,0.98649,1e-05,2.06371]
[1776386389441,48.03,75022.03,0.2,0.98649,1e-05,2.06371]
[1776386389569,48.03,75022.03,0.2,0.98649,1e-05,2.06371]
[1776386389688,48.03,75022.03,0.2,0.98649,1e-05,2.06371]
[1776386389728,48.03,75015.35,0.2,0.98641,1e-05,2.07429]
[1776386394253,48.03,75016.26,0.2,0.98642,1e-05,2.07272]
[1776386394439,48.03,75016.26,0.2,0.98642,1e-05,2.07272]
[1776386395409,48.03,75016.27,0.2,0.98642,1e-05,2.07267]
[1776386395436,48.03,75016.27,0.2,0.98642,1e-05,2.07267]
[1776386395467,48.03,75017.73,0.2,0.98644,1e-05,2.07034]
[1776386398310,48.03,75020.75,0.2,0.98647,1e-05,2.06554]
[1776386403345,48.03,75022.72,0.2,0.9865,1e-05,2.06237]
[1776386404251,48.03,75022.72,0.2,0.9865,1e-05,2.06237]
[1776386404447,48.03,75022.72,0.2,0.9865,1e-05,2.06237]
[1776386410394,48.03,75019.77,0.2,0.98646,1e-05,2.06685]
[1776386412913,48.03,75019.71,0.2,0.98646,1e-05,2.06692]
[1776386412939,48.03,75019.71,0.2,0.98646,1e-05,2.06692]
[1776386413197,48.03,75019.71,0.2,0.98646,1e-05,2.06692]
[1776386413241,48.03,75018.87,0.2,0.98645,1e-05,2.06819]
[1776386413439,48.03,75018.87,0.2,0.98645,1e-05,2.06819]
[1776386419458,48.03,75018.73,0.2,0.98645,1e-05,2.06826]
[1776386423091,48.03,75020.23,0.2,0.98647,1e-05,2.06586]
[1776386423196,48.03,75020.23,0.2,0.98647,1e-05,2.06586]
[1776386423236,48.03,75021.08,0.2,0.98648,1e-05,2.0645]
[1776386423424,48.03,75021.08,0.2,0.98648,1e-05,2.0645]
[1776386423444,48.03,75021.08,0.2,0.98648,1e-05,2.0645]
[1776386431542,48.03,75025.14,0.2,0.98654,1e-05,2.05634]
[1776386433350,48.03,75025.79,0.2,0.98655,1e-05,2.05532]
[1776386433443,48.03,75025.79,0.2,0.98655,1e-05,2.05532]
[1776386433577,48.03,75025.79,0.2,0.98655,1e-05,2.05532]
[1776386433691,48.03,75025.79,0.2,0.98655,1e-05,2.05532]
[1776386433789,48.03,75027.09,0.2,0.98657,1e-05,2.0533]
[1776386439279,48.03,75027.05,0.2,0.98656,1e-05,2.0534]
[1776386439437,48.03,75026.64,0.2,0.98656,1e-05,2.05405]
[1776386441592,48.03,75027.14,0.2,0.98657,1e-05,2.0533]
[1776386441690,48.03,75027.14,0.2,0.98657,1e-05,2.0533]
[1776386441741,48.03,75026.68,0.2,0.98656,1e-05,2.05403]
[1776386445375,48.03,75025.55,0.2,0.98655,1e-05,2.05583]
[1776386445438,48.03,75025.55,0.2,0.98655,1e-05,2.05583]
[1776386451762,48.03,75024.29,0.2,0.98653,1e-05,2.05786]
[1776386451945,48.03,75024.29,0.2,0.98653,1e-05,2.05786]
[1776386452164,48.03,75024.29,0.2,0.98653,1e-05,2.05786]
[1776386452195,48.03,75024.29,0.2,0.98653,1e-05,2.05786]
[1776386452261,48.03,75024.15,0.2,0.98653,1e-05,2.05812]
[1776386457727,48.03,75024.15,0.2,0.98653,1e-05,2.05819]
[1776386461453,48.03,75024.5,0.2,0.98653,1e-05,2.0577]
[1776386461688,48.03,75024.5,0.2,0.98653,1e-05,2.0577]
[1776386461785,48.03,75024.5,0.2,0.98653,1e-05,2.0577]
[1776386461937,48.03,75024.5,0.2,0.98653,1e-05,2.0577]
[1776386461985,48.03,75023.72,0.2,0.98652,1e-05,2.05893]
[1776386467797,48.03,75023.44,0.2,0.98652,1e-05,2.05948]
[1776386472912,48.03,75025.77,0.2,0.98655,1e-05,2.05592]
[1776386472938,48.03,75025.77,0.2,0.98655,1e-05,2.05592]
[1776386473013,48.03,75025.69,0.2,0.98654,1e-05,2.05607]
[1776386473322,48.03,75025.69,0.2,0.98654,1e-05,2.05607]
[1776386473437,48.03,75025.69,0.2,0.98654,1e-05,2.05607]
[1776386479882,48.03,75031.42,0.2,0.98661,1e-05,2.04733]
[1776386480325,48.03,75031.42,0.2,0.98661,1e-05,2.04733]
[1776386480444,48.03,75031.42,0.2,0.98661,1e-05,2.04733]
[1776386480683,48.03,75031.42,0.2,0.98661,1e-05,2.04733]
[1776386480937,48.03,75031.42,0.2,0.98661,1e-05,2.04733]
[1776386481037,48.03,75034.91,0.2,0.98665,1e-05,2.04195]
[1776386486931,48.03,75034.76,0.2,0.98665,1e-05,2.04248]
[1776386487938,48.03,75027.89,0.2,0.98657,1e-05,2.05322]
[1776386488945,48.03,75022.61,0.2,0.9865,1e-05,2.0615]
[1776386489436,48.03,75022.61,0.2,0.9865,1e-05,2.0615]
[1776386489953,48.03,75019.07,0.2,0.98646,1e-05,2.06705]
[1776386490960,48.03,75005.98,0.2,0.9863,1e-05,2.08768]
[1776386491966,48.03,75001.76,0.2,0.98626,1e-05,2.09254]
[1776386492974,48.03,75005.93,0.2,0.98631,1e-05,2.08591]
[1776386493981,48.03,75008.52,0.2,0.98634,1e-05,2.08178]
[1776386495438,48.03,75008.99,0.2,0.98635,1e-05,2.081]
[1776386495688,48.03,75008.99,0.2,0.98635,1e-05,2.081]
[1776386501033,48.03,75010.24,0.2,0.98637,1e-05,2.07886]
[1776386504865,48.03,75010.52,0.2,0.98637,1e-05,2.07832]
[1776386504940,48.03,75010.52,0.2,0.98637,1e-05,2.07832]
[1776386505220,48.03,75010.52,0.2,0.98637,1e-05,2.07832]
[1776386505269,48.03,75010.54,0.2,0.98637,1e-05,2.07823]
[1776386505448,48.03,75010.54,0.2,0.98637,1e-05,2.07823]
[1776386510556,48.03,75012.18,0.2,0.98639,1e-05,2.07554]
[1776386510689,48.03,75012.18,0.2,0.98639,1e-05,2.07554]
[1776386510982,48.03,75012.18,0.2,0.98639,1e-05,2.07554]
[1776386511189,48.03,75012.18,0.2,0.98639,1e-05,2.07554]
[1776386511289,48.03,75014.4,0.2,0.98642,1e-05,2.07199]
[1776386513117,48.03,75019.38,0.2,0.98648,1e-05,2.06415]
[1776386518168,48.03,75021.29,0.2,0.9865,1e-05,2.06112]
[1776386518199,48.03,75021.29,0.2,0.9865,1e-05,2.06112]
[1776386518269,48.03,75022.04,0.2,0.98651,1e-05,2.05993]
[1776386518569,48.03,75022.04,0.2,0.98651,1e-05,2.05993]
[1776386518691,48.03,75022.04,0.2,0.98651,1e-05,2.05993]
[1776386521173,48.03,75025.24,0.2,0.98655,1e-05,2.05492]
[1776386522180,48.03,75028.65,0.2,0.98659,1e-05,2.0496]
[1776386524194,48.03,75032.9,0.2,0.98664,1e-05,2.04301]
[1776386525122,48.03,75032.9,0.2,0.98664,1e-05,2.04301]
[1776386525198,48.03,75032.9,0.2,0.98664,1e-05,2.04301]
[1776386525201,48.03,75033.58,0.2,0.98665,1e-05,2.04198]
[1776386525591,48.03,75033.58,0.2,0.98665,1e-05,2.04198]
[1776386525692,48.03,75033.58,0.2,0.98665,1e-05,2.04198]
[1776386531243,48.03,75032.27,0.2,0.98663,1e-05,2.04415]
[1776386535865,48.03,75030.77,0.2,0.98662,1e-05,2.04653]
[1776386535936,48.03,75030.77,0.2,0.98662,1e-05,2.04653]
[1776386536278,48.03,75030.84,0.2,0.98662,1e-05,2.04644]
[1776386536808,48.03,75030.84,0.2,0.98662,1e-05,2.04644]
[1776386536936,48.03,75030.84,0.2,0.98662,1e-05,2.04644]
[1776386543327,48.03,75032.12,0.2,0.98663,1e-05,2.04451]
[1776386548362,48.03,75032.51,0.2,0.98664,1e-05,2.04395]
[1776386551383,48.03,75037.74,0.2,0.98671,1e-05,2.03407]
[1776386552382,48.03,75037.74,0.2,0.98671,1e-05,2.03407]
[1776386552390,48.03,75039.74,0.2,0.98673,1e-05,2.03101]
[1776386552436,48.03,75039.74,0.2,0.98673,1e-05,2.03101]
[1776386553397,48.03,75040.75,0.2,0.98674,1e-05,2.02948]
[1776386553485,48.03,75040.75,0.2,0.98674,1e-05,2.02948]
[1776386553692,48.03,75040.75,0.2,0.98674,1e-05,2.02948]
[1776386554405,48.03,75042.8,0.2,0.98677,1e-05,2.02634]
[1776386555964,48.03,75042.8,0.2,0.98677,1e-05,2.02634]
[1776386556014,48.03,75047.32,0.2,0.98682,1e-05,2.01942]
[1776386556655,48.03,75047.32,0.2,0.98682,1e-05,2.01942]
[1776386556693,48.03,75047.32,0.2,0.98682,1e-05,2.01942]
[1776386556735,48.03,75044.72,0.2,0.98679,1e-05,2.02347]
[1776386559194,48.03,75044.17,0.2,0.98678,1e-05,2.02437]
[1776386559288,48.03,75044.6,0.2,0.98679,1e-05,2.0238]
[1776386564590,48.03,75043.95,0.2,0.98678,1e-05,2.02498]
[1776386564689,48.03,75043.95,0.2,0.98678,1e-05,2.02498]
[1776386566489,48.03,75038.59,0.2,0.98671,1e-05,2.0334]
[1776386567496,48.03,75036.0,0.2,0.98668,1e-05,2.03744]
[1776386572290,48.03,75035.34,0.2,0.98667,1e-05,2.03854]
[1776386572443,48.03,75035.27,0.2,0.98667,1e-05,2.0387]
[1776386577566,48.03,75032.83,0.2,0.98664,1e-05,2.04262]
[1776386582601,48.03,75035.3,0.2,0.98667,1e-05,2.03892]
[1776386585399,48.04,75035.97,0.2,0.98668,1e-05,2.03796]
[1776386585441,48.04,75036.78,0.2,0.98669,1e-05,2.03674]
[1776386587193,48.04,75036.59,0.2,0.98669,1e-05,2.03704]
[1776386587294,48.04,75036.83,0.2,0.98669,1e-05,2.03674]
[1776386592671,48.04,75033.81,0.2,0.98665,1e-05,2.04162]
[1776386595069,48.04,75033.66,0.2,0.98665,1e-05,2.04189]
[1776386595193,48.04,75033.66,0.2,0.98665,1e-05,2.04189]
[1776386600727,48.04,75032.46,0.2,0.98663,1e-05,2.044]
[1776386606272,48.04,75031.93,0.2,0.98663,1e-05,2.04496]
[1776386606436,48.04,75031.93,0.2,0.98663,1e-05,2.04496]
[1776386607868,48.04,75031.75,0.2,0.98662,1e-05,2.04531]
[1776386607941,48.04,75031.75,0.2,0.98662,1e-05,2.04531]
[1776386608029,48.04,75031.11,0.2,0.98661,1e-05,2.04634]
[1776386610798,48.04,75025.79,0.2,0.98655,1e-05,2.05474]
[1776386611516,48.04,75025.79,0.2,0.98655,1e-05,2.05474]
[1776386611694,48.04,75025.79,0.2,0.98655,1e-05,2.05474]
[1776386617240,48.04,75026.49,0.2,0.98657,1e-05,2.05192]
[1776386617442,48.04,75026.49,0.2,0.98657,1e-05,2.05192]
[1776386618830,48.04,75027.75,0.2,0.98658,1e-05,2.05]
[1776386618939,48.04,75027.75,0.2,0.98658,1e-05,2.05]
[1776386619032,48.04,75028.12,0.2,0.98659,1e-05,2.04945]
[1776386624764,48.04,75029.39,0.2,0.9866,1e-05,2.0476]
[1776386624941,48.04,75029.39,0.2,0.9866,1e-05,2.0476]
[1776386630520,48.04,75031.38,0.2,0.98662,1e-05,2.04469]
[1776386630698,48.04,75031.38,0.2,0.98662,1e-05,2.04469]
[1776386630943,48.04,75031.08,0.2,0.98662,1e-05,2.04519]
[1776386631725,48.04,75031.08,0.2,0.98662,1e-05,2.04519]
[1776386631935,48.04,75031.08,0.2,0.98662,1e-05,2.04519]
[1776386636987,48.04,75027.74,0.2,0.98658,1e-05,2.05053]
[1776386641015,48.04,75026.01,0.2,0.98656,1e-05,2.05328]
[1776386641192,48.04,75026.01,0.2,0.98656,1e-05,2.05328]
[1776386643012,48.04,75025.55,0.2,0.98655,1e-05,2.05402]
[1776386643189,48.04,75025.55,0.2,0.98655,1e-05,2.05402]
[1776386643286,48.04,75026.37,0.2,0.98656,1e-05,2.05277]
[1776386649074,48.04,75027.8,0.2,0.98658,1e-05,2.05063]
[1776386657129,48.04,75027.87,0.2,0.98658,1e-05,2.05068]
[1776386662165,48.04,75027.48,0.2,0.98657,1e-05,2.05138]
[1776386667200,48.05,75027.58,0.2,0.98657,1e-05,2.05133]
[1776386670230,48.05,75015.54,0.2,0.98643,1e-05,2.07022]
[1776386671309,48.05,75015.54,0.2,0.98643,1e-05,2.07022]
[1776386671436,48.05,75015.54,0.2,0.98643,1e-05,2.07022]
[1776386671410,48.05,75011.79,0.2,0.98639,1e-05,2.07431]
[1776386677279,48.05,75006.53,0.2,0.98633,1e-05,2.08249]
[1776386679161,48.05,75004.4,0.2,0.9863,1e-05,2.08582]
[1776386679199,48.05,75004.4,0.2,0.9863,1e-05,2.08582]
[1776386681307,48.04,74998.7,0.2,0.98624,1e-05,2.09465]
[1776386682847,48.04,74998.36,0.2,0.98623,1e-05,2.09512]
[1776386682939,48.04,74998.36,0.2,0.98623,1e-05,2.09512]
[1776386683321,48.04,74998.25,0.2,0.98623,1e-05,2.09523]
[1776386685338,48.04,74985.42,0.2,0.98607,1e-05,2.11558]
[1776386687354,48.04,74980.65,0.2,0.98602,1e-05,2.12304]
[1776386689454,48.04,74981.31,0.2,0.98602,1e-05,2.12186]
[1776386691202,48.04,74978.78,0.2,0.98599,1e-05,2.12567]
[1776386696417,48.04,74976.56,0.2,0.98597,1e-05,2.12845]
[1776386698086,48.04,74976.56,0.2,0.98597,1e-05,2.12845]
[1776386698191,48.04,74976.56,0.2,0.98597,1e-05,2.12845]
[1776386698288,48.04,74976.56,0.2,0.98597,1e-05,2.12845]
[1776386698442,48.04,74976.56,0.2,0.98597,1e-05,2.12845]
[1776386698464,48.04,74976.39,0.2,0.98597,1e-05,2.12845]
[1776386703083,48.03,74975.29,0.2,0.98596,1e-05,2.12966]
[1776386703205,48.03,74975.29,0.2,0.98596,1e-05,2.12966]
[1776386706488,48.03,74979.92,0.2,0.98603,1e-05,2.12152]
[1776386706561,48.03,74979.92,0.2,0.98603,1e-05,2.12152]
[1776386706695,48.03,74979.92,0.2,0.98603,1e-05,2.12152]
[1776386707500,48.03,74969.02,0.2,0.98589,1e-05,2.13905]
[1776386709344,48.03,74967.78,0.2,0.98588,1e-05,2.14076]
[1776386709441,48.03,74967.78,0.2,0.98588,1e-05,2.14076]
[1776386711041,48.03,74966.98,0.2,0.98587,1e-05,2.14189]
[1776386711208,48.03,74966.98,0.2,0.98587,1e-05,2.14189]
[1776386711251,48.03,74966.98,0.2,0.98587,1e-05,2.14172]
[1776386714447,48.02,74967.02,0.2,0.98587,1e-05,2.14117]
[1776386714688,48.02,74967.29,0.2,0.98588,1e-05,2.14058]
[1776386718625,48.02,74970.95,0.2,0.98593,1e-05,2.13422]
[1776386718693,48.02,74970.95,0.2,0.98593,1e-05,2.13422]
[1776386718726,48.02,74971.24,0.2,0.98593,1e-05,2.13361]
[1776386723230,48.02,74970.11,0.2,0.98592,1e-05,2.13499]
[1776386723436,48.02,74970.11,0.2,0.98592,1e-05,2.13499]
[1776386725622,48.02,74973.5,0.2,0.98597,1e-05,2.12895]
[1776386727141,48.02,74973.5,0.2,0.98597,1e-05,2.12895]
[1776386727200,48.02,74973.5,0.2,0.98597,1e-05,2.12895]
[1776386728971,48.01,74977.09,0.2,0.98602,1e-05,2.12292]
[1776386729203,48.01,74977.09,0.2,0.98602,1e-05,2.12292]
[1776386729302,48.01,74976.71,0.2,0.98601,1e-05,2.12341]
[1776386734302,48.01,74977.16,0.2,0.98603,1e-05,2.12034]
[1776386738713,48.01,74973.16,0.2,0.98599,1e-05,2.126]
[1776386743747,48.0,74974.09,0.2,0.98601,1e-05,2.12383]
[1776386747777,48.0,74955.12,0.2,0.98577,1e-05,2.15394]
[1776386748784,48.0,74947.28,0.2,0.98567,1e-05,2.16651]
[1776386753819,48.0,74952.25,0.2,0.98574,1e-05,2.15744]
[1776386759220,47.99,74951.94,0.2,0.98575,1e-05,2.15722]
[1776386761767,47.99,74954.0,0.2,0.98578,1e-05,2.15335]
[1776386763446,47.99,74956.62,0.2,0.98581,1e-05,2.14894]
[1776386763540,47.99,74957.38,0.2,0.98582,1e-05,2.14755]
[1776386763692,47.99,74957.38,0.2,0.98582,1e-05,2.14755]
[1776386766815,47.99,74957.57,0.2,0.98583,1e-05,2.14678]
[1776386766937,47.99,74957.57,0.2,0.98583,1e-05,2.14678]
[1776386772952,47.98,74958.06,0.2,0.98584,1e-05,2.14493]
[1776386773959,47.98,74962.57,0.2,0.9859,1e-05,2.13749]
[1776386774989,47.98,74962.57,0.2,0.9859,1e-05,2.13749]
[1776386775187,47.98,74962.57,0.2,0.9859,1e-05,2.13749]
[1776386775477,47.98,74962.57,0.2,0.9859,1e-05,2.13749]
[1776386775507,47.98,74961.23,0.2,0.98588,1e-05,2.13952]
[1776386775692,47.98,74961.23,0.2,0.98588,1e-05,2.13952]
[1776386775973,47.98,74956.95,0.2,0.98583,1e-05,2.14631]
[1776386778994,47.98,74953.21,0.2,0.98579,1e-05,2.15191]
[1776386780005,47.98,74961.62,0.2,0.98589,1e-05,2.13814]
[1776386781547,47.98,74961.62,0.2,0.98589,1e-05,2.13814]
[1776386781008,47.98,74963.12,0.2,0.98591,1e-05,2.13558]
[1776386781692,47.98,74963.12,0.2,0.98591,1e-05,2.13558]
[1776386781984,47.98,74963.12,0.2,0.98591,1e-05,2.13558]
[1776386782191,47.98,74963.12,0.2,0.98591,1e-05,2.13558]
[1776386782282,47.98,74964.89,0.2,0.98594,1e-05,2.1326]
[1776386788057,47.97,74966.08,0.2,0.98596,1e-05,2.12993]
[1776386793092,47.97,74965.31,0.2,0.98596,1e-05,2.12868]
[1776386795234,47.97,74965.89,0.2,0.98597,1e-05,2.12763]
[1776386795441,47.97,74965.89,0.2,0.98597,1e-05,2.12763]
[1776386795495,47.97,74965.89,0.2,0.98597,1e-05,2.1275]
[1776386795814,47.97,74965.89,0.2,0.98597,1e-05,2.1275]
[1776386795937,47.97,74965.89,0.2,0.98597,1e-05,2.1275]
[1776386800705,47.97,74963.46,0.2,0.98595,1e-05,2.1308]
[1776386800947,47.97,74963.46,0.2,0.98595,1e-05,2.1308]
[1776386801032,47.97,74963.46,0.2,0.98595,1e-05,2.1308]
[1776386801196,47.97,74963.46,0.2,0.98595,1e-05,2.1308]
[1776386801294,47.96,74963.76,0.2,0.98595,1e-05,2.13019]
[1776386804507,47.96,74967.49,0.2,0.986,1e-05,2.12382]
[1776386805017,47.96,74967.49,0.2,0.986,1e-05,2.12382]
[1776386805235,47.96,74967.49,0.2,0.986,1e-05,2.12382]
[1776386805502,47.96,74967.49,0.2,0.986,1e-05,2.12382]
[1776386805552,47.96,74970.5,0.2,0.98604,1e-05,2.11887]
[1776386805687,47.96,74970.5,0.2,0.98604,1e-05,2.11887]
[1776386808284,47.96,74971.89,0.2,0.98606,1e-05,2.11643]
[1776386808438,47.96,74971.89,0.2,0.98606,1e-05,2.11643]
[1776386808504,47.96,74973.8,0.2,0.98608,1e-05,2.11327]
[1776386813691,47.96,74975.11,0.2,0.9861,1e-05,2.11067]
[1776386813941,47.96,74975.11,0.2,0.9861,1e-05,2.11067]
[1776386822297,47.95,74973.07,0.2,0.98609,1e-05,2.11299]
[1776386823226,47.95,74973.07,0.2,0.98609,1e-05,2.11299]
[1776386823442,47.95,74973.07,0.2,0.98609,1e-05,2.11299]
[1776386823520,47.95,74972.61,0.2,0.98608,1e-05,2.11362]
[1776386823703,47.95,74972.61,0.2,0.98608,1e-05,2.11362]
[1776386823939,47.95,74972.61,0.2,0.98608,1e-05,2.11362]
[1776386829347,47.95,74976.32,0.2,0.98613,1e-05,2.10708]
[1776386833379,47.95,74947.91,0.2,0.98578,1e-05,2.15244]
[1776386833910,47.95,74947.91,0.2,0.98578,1e-05,2.15244]
[1776386834391,47.95,74938.17,0.2,0.98566,1e-05,2.16813]
[1776386835394,47.95,74940.41,0.2,0.98569,1e-05,2.16427]
[1776386836912,47.95,74940.09,0.2,0.98568,1e-05,2.16459]
[1776386841436,47.94,74934.12,0.2,0.98561,1e-05,2.17337]
[1776386843450,47.94,74930.8,0.2,0.98558,1e-05,2.17839]
[1776386845655,47.94,74931.24,0.2,0.98558,1e-05,2.17745]
[1776386845692,47.94,74931.24,0.2,0.98558,1e-05,2.17745]
[1776386850965,47.93,74933.7,0.2,0.98562,1e-05,2.17218]
[1776386851196,47.93,74933.7,0.2,0.98562,1e-05,2.17218]
[1776386851506,47.93,74933.98,0.2,0.98564,1e-05,2.16965]
[1776386856541,47.93,74932.76,0.2,0.98563,1e-05,2.17068]
[1776386861576,47.92,74933.22,0.2,0.98565,1e-05,2.16897]
[1776386866611,47.92,74932.05,0.2,0.98564,1e-05,2.16994]
[1776386869632,47.92,74936.57,0.2,0.9857,1e-05,2.16199]
[1776386871646,47.91,74940.18,0.2,0.98575,1e-05,2.15575]
[1776386874580,47.91,74940.2,0.2,0.98575,1e-05,2.15539]
[1776386874700,47.91,74940.2,0.2,0.98575,1e-05,2.15539]
[1776386879702,47.91,74941.9,0.2,0.98578,1e-05,2.15153]
[1776386880013,47.91,74941.9,0.2,0.98578,1e-05,2.15153]
[1776386880193,47.91,74941.9,0.2,0.98578,1e-05,2.15153]
[1776386880624,47.91,74941.9,0.2,0.98578,1e-05,2.15153]
[1776386880690,47.91,74941.9,0.2,0.98578,1e-05,2.15153]
[1776386880709,47.91,74941.99,0.2,0.98578,1e-05,2.15123]
[1776386885744,47.9,74942.97,0.2,0.9858,1e-05,2.14891]
[1776386889152,47.9,74942.37,0.2,0.9858,1e-05,2.14959]
[1776386889197,47.9,74942.37,0.2,0.9858,1e-05,2.14959]
[1776386889297,47.9,74942.38,0.2,0.9858,1e-05,2.14943]
[1776386889771,47.9,74950.2,0.2,0.9859,1e-05,2.13661]
[1776386890779,47.9,74958.64,0.2,0.986,1e-05,2.12288]
[1776386891786,47.9,74958.07,0.2,0.986,1e-05,2.1237]
[1776386894547,47.9,74955.34,0.2,0.98596,1e-05,2.128]
[1776386894697,47.9,74955.34,0.2,0.98596,1e-05,2.128]
[1776386899843,47.9,74955.65,0.2,0.98597,1e-05,2.12677]
[1776386905714,47.89,74955.83,0.2,0.98598,1e-05,2.12607]
[1776386905718,47.89,74955.75,0.2,0.98598,1e-05,2.12599]
[1776386905940,47.89,74955.75,0.2,0.98598,1e-05,2.12599]
[1776386906535,47.89,74955.75,0.2,0.98598,1e-05,2.12599]
[1776386906692,47.89,74955.75,0.2,0.98598,1e-05,2.12599]
[1776386911650,47.89,74956.15,0.2,0.98599,1e-05,2.12494]
[1776386911691,47.89,74956.15,0.2,0.98599,1e-05,2.12494]
[1776386911751,47.89,74956.18,0.2,0.986,1e-05,2.12285]
[1776386911999,47.89,74956.18,0.2,0.986,1e-05,2.12285]
[1776386912201,47.89,74956.18,0.2,0.986,1e-05,2.12285]
[1776386917973,47.89,74958.2,0.2,0.98603,1e-05,2.11905]
[1776386919987,47.89,74964.37,0.2,0.98611,1e-05,2.10897]
[1776386922911,47.89,74965.95,0.2,0.98613,1e-05,2.1063]
[1776386922943,47.89,74965.95,0.2,0.98613,1e-05,2.1063]
[1776386923637,47.89,74965.95,0.2,0.98613,1e-05,2.1063]
[1776386923698,47.89,74965.95,0.2,0.98613,1e-05,2.1063]
[1776386923738,47.88,74966.08,0.2,0.98613,1e-05,2.10595]
[1776386929093,47.88,74966.47,0.2,0.98614,1e-05,2.10504]
[1776386929196,47.88,74966.47,0.2,0.98614,1e-05,2.10504]
[1776386935095,47.88,74964.53,0.2,0.98612,1e-05,2.10761]
[1776386937359,47.88,74962.35,0.2,0.98609,1e-05,2.11102]
[1776386937438,47.88,74962.35,0.2,0.98609,1e-05,2.11102]
[1776386937526,47.88,74962.0,0.2,0.98609,1e-05,2.11149]
[1776386938184,47.88,74962.0,0.2,0.98609,1e-05,2.11149]
[1776386938443,47.88,74962.0,0.2,0.98609,1e-05,2.11149]
[1776386942143,47.88,74952.4,0.2,0.98597,1e-05,2.12646]
[1776386943150,47.88,74950.93,0.2,0.98596,1e-05,2.12871]
[1776386944073,47.88,74950.93,0.2,0.98596,1e-05,2.12871]
[1776386944197,47.88,74950.93,0.2,0.98596,1e-05,2.12871]
[1776386944761,47.88,74950.93,0.2,0.98596,1e-05,2.12871]
[1776386944794,47.88,74951.04,0.2,0.98596,1e-05,2.12829]
[1776386944945,47.88,74951.04,0.2,0.98596,1e-05,2.12829]
[1776386950199,47.87,74949.27,0.2,0.98594,1e-05,2.13051]
[1776386955234,47.87,74949.14,0.2,0.98594,1e-05,2.13008]
[1776386960269,47.87,74949.66,0.2,0.98596,1e-05,2.1286]
[1776386965303,47.86,74949.59,0.2,0.98596,1e-05,2.12808]
[1776386970340,47.86,74949.87,0.2,0.98597,1e-05,2.127]
[1776386977388,47.86,74949.64,0.2,0.98598,1e-05,2.12469]
[1776386983431,47.85,74949.65,0.2,0.98599,1e-05,2.12398]
[1776386988466,47.85,74953.8,0.2,0.98605,1e-05,2.11674]
[1776386991202,47.85,74954.61,0.2,0.98606,1e-05,2.11524]
[1776386991436,47.85,74954.61,0.2,0.98606,1e-05,2.11524]
[1776386991487,47.85,74954.01,0.2,0.98605,1e-05,2.11611]
[1776386992310,47.85,74954.01,0.2,0.98605,1e-05,2.11611]
[1776386992438,47.85,74954.01,0.2,0.98605,1e-05,2.11611]
[1776386992494,47.85,74957.68,0.2,0.9861,1e-05,2.11012]
[1776386995702,47.85,74959.21,0.2,0.98612,1e-05,2.1075]
[1776386995741,47.85,74979.24,0.2,0.98637,1e-05,2.07554]
[1776386996528,47.85,74983.14,0.2,0.98641,1e-05,2.06936]
[1776386998586,47.85,74981.36,0.2,0.98639,1e-05,2.07216]
[1776387004584,47.85,74978.29,0.2,0.98636,1e-05,2.07684]
[1776387007607,47.85,74981.23,0.2,0.98639,1e-05,2.07209]
[1776387009087,47.85,74980.83,0.2,0.98639,1e-05,2.07269]
[1776387009200,47.85,74980.83,0.2,0.98639,1e-05,2.07269]
[1776387014656,47.85,74979.85,0.2,0.98638,1e-05,2.07406]
[1776387015617,47.85,74979.85,0.2,0.98638,1e-05,2.07406]
[1776387015693,47.85,74979.85,0.2,0.98638,1e-05,2.07406]
[1776387015718,47.85,74979.78,0.2,0.98638,1e-05,2.07413]
[1776387016670,47.84,74986.26,0.2,0.98646,1e-05,2.06387]
[1776387017677,47.84,74992.03,0.2,0.98653,1e-05,2.05477]
[1776387019691,47.84,74995.34,0.2,0.98657,1e-05,2.04955]
[1776387021539,47.84,74995.12,0.2,0.98656,1e-05,2.0499]
[1776387021705,47.84,74995.12,0.2,0.98656,1e-05,2.0499]
[1776387024726,47.84,74999.27,0.2,0.98661,1e-05,2.04341]
[1776387025733,47.84,75007.84,0.2,0.98672,1e-05,2.03006]
[1776387027880,47.84,75007.94,0.2,0.98672,1e-05,2.02991]
[1776387027938,47.84,75007.74,0.2,0.98672,1e-05,2.03025]
[1776387028786,47.84,75007.74,0.2,0.98672,1e-05,2.03025]
[1776387028887,47.85,75007.49,0.2,0.98671,1e-05,2.03069]
[1776387028942,47.85,75007.49,0.2,0.98671,1e-05,2.03069]
[1776387031785,47.85,75001.2,0.2,0.98665,1e-05,2.03874]
[1776387033798,47.85,74994.22,0.2,0.98656,1e-05,2.04967]
[1776387033944,47.85,74994.22,0.2,0.98656,1e-05,2.04967]
[1776387034190,47.85,74994.22,0.2,0.98656,1e-05,2.04967]
[1776387034918,47.85,74994.22,0.2,0.98656,1e-05,2.04967]
[1776387034805,47.85,74993.12,0.2,0.98655,1e-05,2.0514]
[1776387034946,47.85,74993.12,0.2,0.98655,1e-05,2.0514]
[1776387037826,47.85,74987.9,0.2,0.98649,1e-05,2.05954]
[1776387039214,47.85,74987.48,0.2,0.98648,1e-05,2.06018]
[1776387039439,47.85,74987.48,0.2,0.98648,1e-05,2.06018]
[1776387042759,47.84,74984.21,0.2,0.98644,1e-05,2.06522]
[1776387042902,47.84,74984.82,0.2,0.98645,1e-05,2.06418]
[1776387042940,47.84,74984.82,0.2,0.98645,1e-05,2.06418]
[1776387043868,47.84,74983.14,0.2,0.98643,1e-05,2.06678]
[1776387048902,47.84,74978.83,0.2,0.98638,1e-05,2.07334]
[1776387050922,47.84,74972.05,0.2,0.9863,1e-05,2.08403]
[1776387051925,47.84,74967.92,0.2,0.98625,1e-05,2.09045]
[1776387053843,47.84,74967.6,0.2,0.98624,1e-05,2.09087]
[1776387053942,47.84,74967.6,0.2,0.98624,1e-05,2.09087]
[1776387058974,47.84,74967.29,0.2,0.98624,1e-05,2.09086]
[1776387061603,47.84,74967.23,0.2,0.98624,1e-05,2.09088]
[1776387061697,47.84,74967.23,0.2,0.98624,1e-05,2.09088]
[1776387063746,47.84,74967.22,0.2,0.98624,1e-05,2.09081]
[1776387063937,47.84,74967.22,0.2,0.98624,1e-05,2.09081]
[1776387063905,47.84,74966.76,0.2,0.98624,1e-05,2.09131]
[1776387064013,47.84,74966.28,0.2,0.98623,1e-05,2.09208]
[1776387068641,47.84,74968.91,0.2,0.98627,1e-05,2.08767]
[1776387068702,47.84,74968.91,0.2,0.98627,1e-05,2.08767]
[1776387069048,47.84,74963.68,0.2,0.9862,1e-05,2.09586]
[1776387070055,47.84,74955.28,0.2,0.9861,1e-05,2.10921]
[1776387071597,47.84,74955.28,0.2,0.9861,1e-05,2.10921]
[1776387071709,47.84,74955.28,0.2,0.9861,1e-05,2.10921]
[1776387071802,47.83,74953.93,0.2,0.98608,1e-05,2.11127]
[1776387074083,47.83,74957.13,0.2,0.98613,1e-05,2.10583]
[1776387075761,47.83,74957.13,0.2,0.98613,1e-05,2.10583]
[1776387075946,47.83,74957.13,0.2,0.98613,1e-05,2.10583]
[1776387075862,47.83,74957.64,0.2,0.98613,1e-05,2.10492]
[1776387076097,47.83,74957.58,0.2,0.98613,1e-05,2.10492]
[1776387079592,47.83,74958.18,0.2,0.98614,1e-05,2.10378]
[1776387079689,47.83,74958.18,0.2,0.98614,1e-05,2.10378]
[1776387085160,47.83,74957.86,0.2,0.98614,1e-05,2.1037]
[1776387090195,47.83,74958.68,0.2,0.98616,1e-05,2.10198]
[1776387091327,47.83,74958.68,0.2,0.98616,1e-05,2.10198]
[1776387091436,47.83,74958.68,0.2,0.98616,1e-05,2.10198]
[1776387091484,47.83,74958.58,0.2,0.98617,1e-05,2.10023]
[1776387092354,47.83,74958.58,0.2,0.98617,1e-05,2.10023]
[1776387092440,47.83,74958.58,0.2,0.98617,1e-05,2.10023]
[1776387098251,47.82,74958.35,0.2,0.98617,1e-05,2.10005]
[1776387101420,47.82,74956.92,0.2,0.98615,1e-05,2.10219]
[1776387101437,47.82,74956.92,0.2,0.98615,1e-05,2.10219]
[1776387101481,47.82,74955.33,0.2,0.98613,1e-05,2.10466]
[1776387102645,47.82,74955.33,0.2,0.98613,1e-05,2.10466]
[1776387102695,47.82,74955.33,0.2,0.98613,1e-05,2.10466]
[1776387105303,47.82,74958.75,0.2,0.98618,1e-05,2.09887]
[1776387106977,47.82,74958.75,0.2,0.98618,1e-05,2.09887]
[1776387107197,47.82,74959.88,0.2,0.98619,1e-05,2.097]
[1776387107316,47.82,74960.33,0.2,0.9862,1e-05,2.09622]
[1776387108851,47.82,74960.33,0.2,0.9862,1e-05,2.09622]
[1776387108951,47.82,74960.33,0.2,0.9862,1e-05,2.09622]
[1776387113968,47.82,74959.98,0.2,0.9862,1e-05,2.09647]
[1776387114192,47.82,74957.79,0.2,0.98617,1e-05,2.09991]
[1776387114365,47.82,74957.27,0.2,0.98616,1e-05,2.10067]
[1776387115386,47.82,74957.27,0.2,0.98616,1e-05,2.10067]
[1776387115439,47.82,74957.27,0.2,0.98616,1e-05,2.10067]
[1776387121414,47.82,74956.96,0.2,0.98616,1e-05,2.10069]
[1776387125444,47.81,74970.46,0.2,0.98633,1e-05,2.07894]
[1776387126500,47.81,74970.46,0.2,0.98633,1e-05,2.07894]
[1776387126690,47.81,74970.46,0.2,0.98633,1e-05,2.07894]
[1776387126791,47.81,74972.75,0.2,0.98636,1e-05,2.07529]
[1776387127458,47.81,74975.16,0.2,0.98639,1e-05,2.07146]
[1776387130084,47.81,74976.89,0.2,0.98641,1e-05,2.06871]
[1776387130192,47.81,74976.89,0.2,0.98641,1e-05,2.06871]
[1776387138535,47.81,74977.04,0.2,0.98641,1e-05,2.06838]
[1776387140549,47.81,74982.98,0.2,0.98649,1e-05,2.059]
[1776387141556,47.81,74986.43,0.2,0.98653,1e-05,2.05359]
[1776387142477,47.81,74986.43,0.2,0.98653,1e-05,2.05359]
[1776387142689,47.81,74986.43,0.2,0.98653,1e-05,2.05359]
[1776387142790,47.81,74986.42,0.2,0.98653,1e-05,2.05362]
[1776387143451,47.81,74986.42,0.2,0.98653,1e-05,2.05362]
[1776387143695,47.81,74986.42,0.2,0.98653,1e-05,2.05362]
[1776387147598,47.81,74988.76,0.2,0.98656,1e-05,2.05]
[1776387148605,47.81,74992.28,0.2,0.9866,1e-05,2.0445]
[1776387150165,47.81,74993.66,0.2,0.98662,1e-05,2.04237]
[1776387150197,47.81,74993.66,0.2,0.98662,1e-05,2.04237]
[1776387150619,47.81,74994.17,0.2,0.98662,1e-05,2.04159]
[1776387151626,47.81,74991.95,0.2,0.98661,1e-05,2.04329]
[1776387152916,47.81,74991.95,0.2,0.98661,1e-05,2.04329]
[1776387152937,47.81,74991.95,0.2,0.98661,1e-05,2.04329]
[1776387159682,47.82,74989.79,0.2,0.98658,1e-05,2.04678]
[1776387160970,47.82,74989.79,0.2,0.98658,1e-05,2.04678]
[1776387161192,47.82,74989.82,0.2,0.98658,1e-05,2.04674]
[1776387161696,47.82,74990.15,0.2,0.98658,1e-05,2.04623]
[1776387162096,47.82,74990.15,0.2,0.98658,1e-05,2.04623]
[1776387162223,47.82,74990.15,0.2,0.98658,1e-05,2.04623]
[1776387167738,47.82,74989.35,0.2,0.98657,1e-05,2.04752]
[1776387171553,47.82,74989.37,0.2,0.98657,1e-05,2.04751]
[1776387171690,47.82,74989.37,0.2,0.98657,1e-05,2.04751]
[1776387171767,47.82,74989.39,0.2,0.98657,1e-05,2.04748]
[1776387172754,47.82,74989.39,0.2,0.98657,1e-05,2.04748]
[1776387172940,47.82,74989.39,0.2,0.98657,1e-05,2.04748]
[1776387178815,47.82,74989.42,0.2,0.98657,1e-05,2.04745]
[1776387180017,47.82,74989.42,0.2,0.98657,1e-05,2.04745]
[1776387180197,47.82,74991.14,0.2,0.98659,1e-05,2.04476]
[1776387180831,47.82,74992.15,0.2,0.98661,1e-05,2.04318]
[1776387181319,47.82,74992.15,0.2,0.98661,1e-05,2.04318]
[1776387181439,47.82,74992.15,0.2,0.98661,1e-05,2.04318]
[1776387182845,47.82,74994.53,0.2,0.98664,1e-05,2.03948]
[1776387188886,47.82,74993.13,0.2,0.98662,1e-05,2.04174]
[1776387190765,47.82,74992.5,0.2,0.98661,1e-05,2.04273]
[1776387190938,47.82,74992.5,0.2,0.98661,1e-05,2.04273]
[1776387190948,47.82,74990.88,0.2,0.98659,1e-05,2.04527]
[1776387192294,47.82,74989.57,0.2,0.98657,1e-05,2.04733]
[1776387192440,47.82,74989.57,0.2,0.98657,1e-05,2.04733]
[1776387197950,47.82,74988.58,0.2,0.98656,1e-05,2.04887]
[1776387202985,47.82,74988.54,0.2,0.98656,1e-05,2.04891]
[1776387208019,47.82,74988.23,0.2,0.98656,1e-05,2.04936]
[1776387209997,47.82,74988.16,0.2,0.98656,1e-05,2.04946]
[1776387212048,47.82,74985.03,0.2,0.98653,1e-05,2.05254]
[1776387212483,47.82,74985.03,0.2,0.98653,1e-05,2.05254]
[1776387212693,47.82,74985.03,0.2,0.98653,1e-05,2.05254]
[1776387219097,47.82,74983.11,0.2,0.98651,1e-05,2.05541]
[1776387219868,47.82,74983.11,0.2,0.98651,1e-05,2.05541]
[1776387220104,47.81,74985.71,0.2,0.98654,1e-05,2.05131]
[1776387220438,47.81,74985.71,0.2,0.98654,1e-05,2.05131]
[1776387221111,47.81,74986.43,0.2,0.98655,1e-05,2.05017]
[1776387221345,47.81,74986.43,0.2,0.98655,1e-05,2.05017]
[1776387221440,47.81,74986.43,0.2,0.98655,1e-05,2.05017]
[1776387224132,47.81,74984.68,0.2,0.98653,1e-05,2.05287]
[1776387225887,47.81,74984.68,0.2,0.98653,1e-05,2.05287]
[1776387225938,47.81,74984.68,0.2,0.98653,1e-05,2.05287]
[1776387232192,47.81,74983.64,0.2,0.98652,1e-05,2.05433]
[1776387237845,47.81,74983.28,0.2,0.98651,1e-05,2.05481]
[1776387239578,47.81,74983.2,0.2,0.98651,1e-05,2.05489]
[1776387239689,47.81,74983.2,0.2,0.98651,1e-05,2.05489]
[1776387242704,47.81,74984.49,0.2,0.98653,1e-05,2.0528]
[1776387242805,47.81,74984.91,0.2,0.98654,1e-05,2.05212]
[1776387248300,47.81,74985.77,0.2,0.98655,1e-05,2.05067]
[1776387253336,47.81,74986.22,0.2,0.98655,1e-05,2.04989]
[1776387259377,47.81,74986.95,0.2,0.98656,1e-05,2.04865]
[1776387261133,47.81,74986.95,0.2,0.98656,1e-05,2.04865]
[1776387261202,47.81,74986.95,0.2,0.98656,1e-05,2.04862]
[1776387269447,47.81,74986.38,0.2,0.98656,1e-05,2.04939]
[1776387274210,47.81,74985.87,0.2,0.98656,1e-05,2.04831]
[1776387274438,47.81,74985.87,0.2,0.98656,1e-05,2.04831]
[1776387274580,47.81,74985.87,0.2,0.98656,1e-05,2.04831]
[1776387274694,47.81,74985.87,0.2,0.98656,1e-05,2.04831]
[1776387274731,47.81,74985.79,0.2,0.98656,1e-05,2.04842]
[1776387283546,47.81,74985.45,0.2,0.98656,1e-05,2.04879]
[1776387288581,47.81,74985.11,0.2,0.98655,1e-05,2.04923]
[1776387293616,47.81,74985.75,0.2,0.98656,1e-05,2.04813]
[1776387294623,47.81,74979.55,0.2,0.98649,1e-05,2.05785]
[1776387295864,47.81,74979.55,0.2,0.98649,1e-05,2.05785]
[1776387295942,47.81,74979.55,0.2,0.98649,1e-05,2.05785]
[1776387300665,47.81,74971.27,0.2,0.98639,1e-05,2.07067]
[1776387302214,47.81,74969.87,0.2,0.98637,1e-05,2.07283]
[1776387302438,47.81,74969.87,0.2,0.98637,1e-05,2.07283]
[1776387303839,47.81,74969.74,0.2,0.98637,1e-05,2.07298]
[1776387303937,47.81,74969.74,0.2,0.98637,1e-05,2.07298]
[1776387303991,47.81,74969.1,0.2,0.98636,1e-05,2.07394]
[1776387310735,47.8,74970.81,0.2,0.98639,1e-05,2.07087]
[1776387314524,47.8,74972.55,0.2,0.98641,1e-05,2.06802]
[1776387314695,47.8,74972.55,0.2,0.98641,1e-05,2.06802]
[1776387319798,47.8,74973.54,0.2,0.98642,1e-05,2.06626]
[1776387320640,47.8,74973.54,0.2,0.98642,1e-05,2.06626]
[1776387320697,47.8,74973.54,0.2,0.98642,1e-05,2.06626]
[1776387320904,47.8,74973.54,0.2,0.98642,1e-05,2.06626]
[1776387320943,47.8,74973.54,0.2,0.98642,1e-05,2.06626]
[1776387321039,47.8,74974.53,0.2,0.98644,1e-05,2.06467]
[1776387324833,47.8,74984.58,0.2,0.98656,1e-05,2.0488]
[1776387325581,47.8,74984.58,0.2,0.98656,1e-05,2.0488]
[1776387327303,47.8,74987.66,0.2,0.9866,1e-05,2.04399]
[1776387328169,47.8,74987.66,0.2,0.9866,1e-05,2.04399]
[1776387327854,47.8,74987.77,0.2,0.9866,1e-05,2.04383]
[1776387332889,47.8,74988.18,0.2,0.98661,1e-05,2.04145]
[1776387336014,47.8,74987.63,0.2,0.98661,1e-05,2.04233]
[1776387336207,47.8,74987.63,0.2,0.98661,1e-05,2.04233]
[1776387337945,47.8,74986.33,0.2,0.98659,1e-05,2.04437]
[1776387338194,47.8,74986.33,0.2,0.98659,1e-05,2.04437]
[1776387338212,47.8,74986.33,0.2,0.98659,1e-05,2.04438]
[1776387342400,47.8,74986.27,0.2,0.98659,1e-05,2.04447]
[1776387342437,47.8,74986.27,0.2,0.98659,1e-05,2.04447]
[1776387347994,47.8,74987.21,0.2,0.9866,1e-05,2.043]
[1776387349048,47.8,74987.21,0.2,0.9866,1e-05,2.043]
[1776387349192,47.8,74987.21,0.2,0.9866,1e-05,2.043]
[1776387351167,47.8,74990.3,0.2,0.98664,1e-05,2.03817]
[1776387351201,47.8,74990.3,0.2,0.98664,1e-05,2.03817]
[1776387351268,47.8,74990.62,0.2,0.98664,1e-05,2.03768]
[1776387352438,47.8,74990.62,0.2,0.98664,1e-05,2.03768]
[1776387358064,47.8,74993.1,0.2,0.98667,1e-05,2.03386]
[1776387358865,47.8,74993.1,0.2,0.98667,1e-05,2.03386]
[1776387358939,47.8,74993.1,0.2,0.98667,1e-05,2.03386]
[1776387360981,47.8,74992.36,0.2,0.98666,1e-05,2.03503]
[1776387361203,47.8,74992.36,0.2,0.98666,1e-05,2.03503]
[1776387361248,47.8,74992.36,0.2,0.98666,1e-05,2.03504]
[1776387367128,47.8,74982.46,0.2,0.98654,1e-05,2.05053]
[1776387367474,47.8,74982.46,0.2,0.98654,1e-05,2.05053]
[1776387367692,47.8,74982.46,0.2,0.98654,1e-05,2.05053]
[1776387369141,47.8,74981.73,0.2,0.98653,1e-05,2.05165]
[1776387374176,47.8,74981.66,0.2,0.98653,1e-05,2.05161]
[1776387377126,47.8,74981.66,0.2,0.98653,1e-05,2.05154]
[1776387377193,47.8,74981.66,0.2,0.98653,1e-05,2.05154]
[1776387378307,47.8,74984.28,0.2,0.98657,1e-05,2.04739]
[1776387378442,47.8,74984.28,0.2,0.98657,1e-05,2.04739]
[1776387379212,47.8,74984.95,0.2,0.98657,1e-05,2.04632]
[1776387381321,47.8,74986.36,0.2,0.98659,1e-05,2.04409]
[1776387388275,47.8,74987.34,0.2,0.9866,1e-05,2.04247]
[1776387394240,47.8,74986.63,0.2,0.98661,1e-05,2.04174]
[1776387394443,47.8,74985.32,0.2,0.98659,1e-05,2.04376]
[1776387394473,47.8,74985.36,0.2,0.98659,1e-05,2.04369]
[1776387403380,47.8,74985.36,0.2,0.98659,1e-05,2.04352]
[1776387413450,47.8,74984.31,0.2,0.98658,1e-05,2.04502]
[1776387422514,47.8,74979.95,0.2,0.98653,1e-05,2.05172]
[1776387427549,47.8,74977.22,0.2,0.9865,1e-05,2.05586]
[1776387432584,47.8,74977.22,0.2,0.9865,1e-05,2.05572]
[1776387441647,47.8,74976.59,0.2,0.98649,1e-05,2.05647]
[1776387449703,47.8,74976.68,0.2,0.9865,1e-05,2.05617]
[1776387454738,47.8,74979.67,0.2,0.98654,1e-05,2.04958]
[1776387455745,47.8,74984.67,0.2,0.9866,1e-05,2.04174]
[1776387460779,47.8,74984.54,0.2,0.9866,1e-05,2.04198]
[1776387465815,47.8,74986.07,0.2,0.98662,1e-05,2.03962]
[1776387470849,47.8,74988.07,0.2,0.98664,1e-05,2.03654]
[1776387481927,47.8,74991.05,0.2,0.98668,1e-05,2.032]
[1776387487968,47.8,74991.74,0.2,0.98669,1e-05,2.03102]
[1776387494010,47.8,74991.94,0.2,0.98669,1e-05,2.03078]
[1776387499046,47.8,74991.87,0.2,0.98669,1e-05,2.03094]
[1776387504080,47.8,74992.55,0.2,0.9867,1e-05,2.02993]
[1776387510123,47.8,74992.39,0.2,0.98669,1e-05,2.03022]
[1776387519192,47.8,74992.35,0.2,0.9867,1e-05,2.02856]
[1776387524226,47.8,74992.11,0.2,0.9867,1e-05,2.02897]
[1776387530268,47.8,74991.99,0.2,0.9867,1e-05,2.02918]
[1776387535304,47.8,74991.91,0.2,0.9867,1e-05,2.02933]
[1776387540339,47.8,74992.53,0.2,0.98671,1e-05,2.02839]
[1776387545374,47.8,74994.6,0.2,0.98673,1e-05,2.02523]
[1776387551415,47.8,74994.13,0.2,0.98672,1e-05,2.02606]
[1776387556451,47.8,74994.02,0.2,0.98672,1e-05,2.02632]
[1776387561485,47.8,74996.32,0.2,0.98675,1e-05,2.02283]
[1776387566520,47.8,74994.09,0.2,0.98672,1e-05,2.0264]
[1776387572563,47.8,74993.04,0.2,0.98672,1e-05,2.02633]
[1776387577598,47.8,74990.4,0.2,0.98669,1e-05,2.03051]
[1776387582633,47.8,74990.26,0.2,0.98668,1e-05,2.0308]
[1776387592703,47.8,74976.42,0.2,0.98652,1e-05,2.05257]
[1776387593711,47.8,74973.85,0.2,0.98648,1e-05,2.05658]
[1776387594718,47.8,74964.5,0.2,0.98637,1e-05,2.07131]
[1776387596294,47.8,74964.31,0.2,0.98637,1e-05,2.07155]
[1776387601767,47.8,74965.54,0.2,0.98639,1e-05,2.06926]
[1776387604204,47.8,74963.85,0.2,0.98637,1e-05,2.07189]
[1776387609825,47.8,74959.79,0.2,0.98632,1e-05,2.07794]
[1776387610890,47.8,74959.79,0.2,0.98632,1e-05,2.07794]
[1776387610938,47.8,74959.79,0.2,0.98632,1e-05,2.07794]
[1776387610948,47.8,74959.98,0.2,0.98632,1e-05,2.07759]
[1776387616738,47.8,74959.83,0.2,0.98632,1e-05,2.07757]
[1776387618195,47.8,74959.72,0.2,0.98632,1e-05,2.0777]
[1776387623968,47.8,74959.84,0.2,0.98632,1e-05,2.0772]
[1776387624836,47.8,74959.84,0.2,0.98632,1e-05,2.0772]
[1776387624939,47.8,74959.84,0.2,0.98632,1e-05,2.0772]
[1776387625194,47.8,74959.84,0.2,0.98632,1e-05,2.0772]
[1776387625438,47.8,74959.84,0.2,0.98632,1e-05,2.0772]
[1776387625537,47.8,74959.39,0.2,0.98632,1e-05,2.07783]
[1776387631017,47.79,74960.58,0.2,0.98635,1e-05,2.07394]
[1776387634079,47.79,74960.15,0.2,0.98634,1e-05,2.07455]
[1776387634197,47.79,74960.15,0.2,0.98634,1e-05,2.07455]
[1776387634243,47.79,74960.15,0.2,0.98634,1e-05,2.07452]
[1776387634815,47.79,74960.15,0.2,0.98634,1e-05,2.07452]
[1776387634936,47.79,74960.15,0.2,0.98634,1e-05,2.07452]
[1776387640079,47.79,74962.33,0.2,0.98637,1e-05,2.07091]
[1776387645117,47.79,74962.6,0.2,0.98637,1e-05,2.07038]
[1776387647237,47.79,74962.6,0.2,0.98637,1e-05,2.07038]
[1776387647447,47.79,74962.6,0.2,0.98637,1e-05,2.07038]
[1776387647468,47.79,74962.56,0.2,0.98637,1e-05,2.07041]
[1776387647650,47.79,74962.56,0.2,0.98637,1e-05,2.07041]
[1776387647692,47.79,74962.56,0.2,0.98637,1e-05,2.07041]
[1776387653173,47.79,74962.77,0.2,0.98638,1e-05,2.06996]
[1776387660222,47.79,74963.2,0.2,0.98638,1e-05,2.06915]
[1776387662543,47.79,74965.8,0.2,0.98642,1e-05,2.06502]
[1776387662691,47.79,74965.16,0.2,0.98641,1e-05,2.06603]
[1776387662868,47.79,74965.16,0.2,0.98641,1e-05,2.06603]
[1776387662941,47.79,74965.16,0.2,0.98641,1e-05,2.06603]
[1776387663243,47.79,74964.74,0.2,0.9864,1e-05,2.06668]
[1776387668278,47.79,74962.51,0.2,0.98638,1e-05,2.07014]
[1776387673314,47.79,74962.79,0.2,0.98638,1e-05,2.06962]
[1776387676014,47.79,74964.1,0.2,0.9864,1e-05,2.06753]
[1776387676198,47.79,74964.1,0.2,0.9864,1e-05,2.06753]
[1776387676353,47.79,74964.1,0.2,0.9864,1e-05,2.06753]
[1776387676440,47.79,74964.1,0.2,0.9864,1e-05,2.06753]
[1776387676538,47.79,74962.93,0.2,0.98638,1e-05,2.06936]
[1776387679355,47.79,74957.19,0.2,0.98631,1e-05,2.07844]
[1776387680096,47.79,74957.19,0.2,0.98631,1e-05,2.07844]
[1776387680202,47.79,74957.19,0.2,0.98631,1e-05,2.07844]
[1776387680340,47.79,74957.19,0.2,0.98631,1e-05,2.07844]
[1776387680438,47.79,74957.19,0.2,0.98631,1e-05,2.07844]
[1776387680489,47.79,74955.98,0.2,0.9863,1e-05,2.08035]
[1776387687411,47.79,74955.5,0.2,0.98629,1e-05,2.08091]
[1776387693454,47.79,74955.67,0.2,0.98631,1e-05,2.07865]
[1776387696588,47.79,74957.9,0.2,0.98634,1e-05,2.07506]
[1776387696697,47.79,74957.68,0.2,0.98633,1e-05,2.07539]
[1776387696824,47.79,74957.68,0.2,0.98633,1e-05,2.07539]
[1776387696939,47.79,74957.68,0.2,0.98633,1e-05,2.07539]
[1776387697481,47.79,74957.61,0.2,0.98633,1e-05,2.07548]
[1776387702517,47.79,74957.47,0.2,0.98633,1e-05,2.07562]
[1776387706333,47.79,74955.67,0.2,0.98631,1e-05,2.07842]
[1776387706442,47.79,74955.67,0.2,0.98631,1e-05,2.07842]
[1776387706573,47.79,74955.67,0.2,0.98631,1e-05,2.07842]
[1776387706545,47.79,74955.37,0.2,0.98631,1e-05,2.07887]
[1776387706696,47.79,74955.37,0.2,0.98631,1e-05,2.07887]
[1776387712587,47.79,74955.07,0.2,0.9863,1e-05,2.07924]
[1776387716513,47.79,74957.0,0.2,0.98633,1e-05,2.07613]
[1776387716615,47.79,74957.69,0.2,0.98634,1e-05,2.07502]
[1776387716697,47.79,74957.69,0.2,0.98634,1e-05,2.07502]
[1776387716799,47.79,74957.69,0.2,0.98634,1e-05,2.07502]
[1776387716938,47.79,74957.69,0.2,0.98634,1e-05,2.07502]
[1776387722657,47.79,74955.57,0.2,0.98631,1e-05,2.07833]
[1776387725811,47.79,74954.3,0.2,0.98629,1e-05,2.08033]
[1776387725940,47.79,74954.3,0.2,0.98629,1e-05,2.08033]
[1776387726135,47.79,74954.3,0.2,0.98629,1e-05,2.08033]
[1776387726201,47.79,74954.3,0.2,0.98629,1e-05,2.08033]
[1776387726264,47.79,74953.03,0.2,0.98628,1e-05,2.08233]
[1776387727692,47.79,74949.19,0.2,0.98623,1e-05,2.08841]
[1776387733734,47.78,74943.85,0.2,0.98617,1e-05,2.09677]
[1776387735192,47.78,74943.85,0.2,0.98617,1e-05,2.09677]
[1776387735443,47.78,74943.85,0.2,0.98617,1e-05,2.09677]
[1776387735457,47.78,74943.85,0.2,0.98617,1e-05,2.09677]
[1776387735538,47.78,74942.66,0.2,0.98615,1e-05,2.09864]
[1776387735690,47.78,74942.66,0.2,0.98615,1e-05,2.09864]
[1776387740782,47.78,74942.15,0.2,0.98615,1e-05,2.0992]
[1776387744811,47.78,74951.92,0.2,0.98627,1e-05,2.08342]
[1776387745818,47.78,74954.46,0.2,0.9863,1e-05,2.07936]
[1776387746690,47.78,74954.46,0.2,0.9863,1e-05,2.07936]
[1776387746936,47.78,74954.46,0.2,0.9863,1e-05,2.07936]
[1776387746940,47.78,74954.46,0.2,0.9863,1e-05,2.07936]
[1776387747194,47.78,74954.46,0.2,0.9863,1e-05,2.07936]
[1776387747291,47.78,74955.19,0.2,0.98631,1e-05,2.07819]
[1776387752866,47.78,74955.07,0.2,0.98632,1e-05,2.07651]
[1776387753875,47.78,74965.9,0.2,0.98645,1e-05,2.05936]
[1776387754882,47.78,74968.57,0.2,0.98649,1e-05,2.05518]
[1776387756657,47.78,74968.57,0.2,0.98649,1e-05,2.05518]
[1776387756666,47.78,74968.61,0.2,0.98649,1e-05,2.05518]
[1776387756695,47.78,74968.61,0.2,0.98649,1e-05,2.05518]
[1776387756947,47.78,74968.61,0.2,0.98649,1e-05,2.05518]
[1776387757202,47.78,74968.61,0.2,0.98649,1e-05,2.05518]
[1776387757294,47.78,74967.86,0.2,0.98648,1e-05,2.05637]
[1776387762937,47.78,74966.33,0.2,0.98646,1e-05,2.05895]
[1776387763944,47.78,74961.2,0.2,0.9864,1e-05,2.06707]
[1776387765536,47.78,74961.2,0.2,0.9864,1e-05,2.06707]
[1776387765642,47.78,74961.37,0.2,0.9864,1e-05,2.06682]
[1776387765691,47.78,74961.37,0.2,0.9864,1e-05,2.06682]
[1776387765825,47.78,74961.37,0.2,0.9864,1e-05,2.06682]
[1776387765942,47.78,74961.37,0.2,0.9864,1e-05,2.06682]
[1776387765958,47.78,74961.33,0.2,0.9864,1e-05,2.06688]
[1776387770837,47.78,74960.16,0.2,0.98638,1e-05,2.06876]
[1776387770942,47.78,74960.16,0.2,0.98638,1e-05,2.06876]
[1776387773477,47.78,74960.54,0.2,0.98639,1e-05,2.06818]
[1776387773543,47.78,74962.59,0.2,0.98641,1e-05,2.06495]
[1776387773695,47.78,74962.59,0.2,0.98641,1e-05,2.06495]
[1776387773925,47.78,74962.59,0.2,0.98641,1e-05,2.06495]
[1776387773936,47.78,74962.59,0.2,0.98641,1e-05,2.06495]
[1776387774015,47.78,74963.71,0.2,0.98643,1e-05,2.06319]
[1776387778042,47.78,74959.55,0.2,0.98637,1e-05,2.06981]
[1776387779073,47.78,74959.55,0.2,0.98637,1e-05,2.06981]
[1776387779193,47.78,74959.55,0.2,0.98637,1e-05,2.06981]
[1776387779293,47.78,74962.91,0.2,0.98641,1e-05,2.0645]
[1776387780191,47.78,74962.91,0.2,0.98641,1e-05,2.0645]
[1776387780441,47.78,74962.91,0.2,0.98641,1e-05,2.0645]
[1776387780542,47.78,74966.26,0.2,0.98646,1e-05,2.05923]
[1776387783078,47.78,74971.75,0.2,0.98652,1e-05,2.05066]
[1776387783771,47.78,74971.75,0.2,0.98652,1e-05,2.05066]
[1776387783938,47.78,74971.75,0.2,0.98652,1e-05,2.05066]
[1776387784295,47.78,74971.75,0.2,0.98652,1e-05,2.05066]
[1776387784439,47.78,74971.75,0.2,0.98652,1e-05,2.05066]
[1776387784523,47.78,74969.43,0.2,0.98649,1e-05,2.05434]
[1776387786203,47.78,74968.81,0.2,0.98649,1e-05,2.05535]
[1776387786304,47.78,74968.92,0.2,0.98649,1e-05,2.0552]
[1776387792141,47.79,74967.36,0.2,0.98647,1e-05,2.05781]
[1776387794663,47.79,74967.27,0.2,0.98647,1e-05,2.05798]
[1776387794687,47.79,74967.27,0.2,0.98647,1e-05,2.05798]
[1776387795657,47.79,74966.97,0.2,0.98646,1e-05,2.05847]
[1776387795692,47.79,74966.97,0.2,0.98646,1e-05,2.05847]
[1776387795163,47.79,74967.08,0.2,0.98646,1e-05,2.05832]
[1776387801204,47.79,74967.67,0.2,0.98647,1e-05,2.05751]
[1776387807246,47.79,74967.23,0.2,0.98646,1e-05,2.05832]
[1776387808396,47.79,74967.23,0.2,0.98646,1e-05,2.05832]
[1776387808436,47.79,74967.23,0.2,0.98646,1e-05,2.05832]
[1776387808497,47.79,74967.0,0.2,0.98646,1e-05,2.0587]
[1776387809593,47.79,74967.0,0.2,0.98646,1e-05,2.0587]
[1776387809691,47.79,74967.0,0.2,0.98646,1e-05,2.0587]
[1776387815542,47.79,74966.63,0.2,0.98647,1e-05,2.05757]
[1776387819031,47.79,74968.35,0.2,0.98649,1e-05,2.05494]
[1776387819193,47.79,74968.35,0.2,0.98649,1e-05,2.05494]
[1776387819330,47.79,74968.58,0.2,0.98649,1e-05,2.0546]
[1776387820022,47.79,74968.58,0.2,0.98649,1e-05,2.0546]
[1776387820194,47.79,74968.58,0.2,0.98649,1e-05,2.0546]
[1776387825372,47.79,74967.95,0.2,0.98648,1e-05,2.0557]
[1776387830407,47.79,74967.5,0.2,0.98647,1e-05,2.05651]
[1776387832239,47.79,74968.15,0.2,0.98648,1e-05,2.05551]
[1776387832439,47.79,74968.15,0.2,0.98648,1e-05,2.05551]
[1776387832538,47.79,74968.34,0.2,0.98648,1e-05,2.05523]
[1776387832898,47.79,74968.34,0.2,0.98648,1e-05,2.05523]
[1776387832941,47.79,74968.34,0.2,0.98648,1e-05,2.05523]
[1776387838464,47.79,74970.2,0.2,0.98651,1e-05,2.05243]
[1776387841700,47.79,74968.1,0.2,0.98648,1e-05,2.05578]
[1776387841935,47.79,74967.57,0.2,0.98647,1e-05,2.05663]
[1776387842491,47.79,74966.92,0.2,0.98647,1e-05,2.05767]
[1776387843076,47.79,74966.92,0.2,0.98647,1e-05,2.05767]
[1776387843194,47.79,74966.92,0.2,0.98647,1e-05,2.05767]
[1776387846525,47.79,74961.41,0.2,0.9864,1e-05,2.06642]
[1776387846892,47.79,74961.41,0.2,0.9864,1e-05,2.06642]
[1776387846940,47.79,74961.41,0.2,0.9864,1e-05,2.06642]
[1776387847531,47.79,74958.46,0.2,0.98636,1e-05,2.0711]
[1776387847912,47.79,74958.46,0.2,0.98636,1e-05,2.0711]
[1776387847942,47.79,74958.46,0.2,0.98636,1e-05,2.0711]
[1776387850558,47.79,74953.85,0.2,0.9863,1e-05,2.07839]
[1776387851650,47.79,74953.85,0.2,0.9863,1e-05,2.07839]
[1776387851689,47.79,74953.85,0.2,0.9863,1e-05,2.07839]
[1776387851699,47.79,74953.29,0.2,0.9863,1e-05,2.07924]
[1776387852437,47.79,74953.29,0.2,0.9863,1e-05,2.07924]
[1776387852701,47.79,74953.29,0.2,0.9863,1e-05,2.07924]
[1776387857607,47.79,74950.46,0.2,0.98626,1e-05,2.08362]
[1776387859036,47.79,74949.2,0.2,0.98625,1e-05,2.0856]
[1776387859192,47.79,74949.2,0.2,0.98625,1e-05,2.0856]
[1776387859559,47.79,74949.2,0.2,0.98625,1e-05,2.0856]
[1776387859690,47.79,74949.2,0.2,0.98625,1e-05,2.0856]
[1776387859777,47.79,74948.98,0.2,0.98625,1e-05,2.08588]
[1776387865664,47.79,74949.07,0.2,0.98625,1e-05,2.08555]
[1776387871707,47.79,74948.19,0.2,0.98625,1e-05,2.08491]
[1776387875735,47.79,74945.1,0.2,0.98621,1e-05,2.08965]
[1776387878466,47.79,74945.0,0.2,0.98621,1e-05,2.08977]
[1776387878692,47.79,74945.0,0.2,0.98621,1e-05,2.08977]
[1776387878793,47.79,74945.0,0.2,0.98621,1e-05,2.08968]
[1776387879214,47.79,74945.0,0.2,0.98621,1e-05,2.08968]
[1776387879440,47.79,74945.0,0.2,0.98621,1e-05,2.08968]
[1776387885805,47.78,74946.32,0.2,0.98623,1e-05,2.08728]
[1776387887723,47.78,74946.32,0.2,0.98623,1e-05,2.08728]
[1776387887793,47.78,74946.28,0.2,0.98623,1e-05,2.08728]
[1776387887936,47.78,74946.28,0.2,0.98623,1e-05,2.08728]
[1776387888468,47.78,74946.28,0.2,0.98623,1e-05,2.08728]
[1776387888642,47.78,74946.28,0.2,0.98623,1e-05,2.08728]
[1776387888680,47.78,74946.07,0.2,0.98623,1e-05,2.08762]
[1776387896882,47.78,74946.2,0.2,0.98623,1e-05,2.08712]
[1776387901620,47.78,74946.32,0.2,0.98624,1e-05,2.0869]
[1776387901699,47.78,74946.32,0.2,0.98624,1e-05,2.0869]
[1776387901771,47.78,74948.01,0.2,0.98626,1e-05,2.0841]
[1776387903008,47.78,74947.42,0.2,0.98625,1e-05,2.08504]
[1776387903194,47.78,74947.42,0.2,0.98625,1e-05,2.08504]
[1776387907248,47.78,74947.03,0.2,0.98625,1e-05,2.08556]
[1776387907437,47.78,74947.03,0.2,0.98625,1e-05,2.08556]
[1776387907538,47.78,74948.99,0.2,0.98627,1e-05,2.08241]
[1776387908730,47.78,74948.99,0.2,0.98627,1e-05,2.08241]
[1776387908940,47.78,74950.23,0.2,0.98629,1e-05,2.08042]
[1776387913008,47.78,74957.19,0.2,0.98637,1e-05,2.0693]
[1776387914003,47.78,74971.43,0.2,0.98655,1e-05,2.04685]
[1776387915060,47.78,74971.43,0.2,0.98655,1e-05,2.04685]
[1776387915188,47.78,74971.43,0.2,0.98655,1e-05,2.04685]
[1776387915271,47.78,74971.93,0.2,0.98655,1e-05,2.04611]
[1776387916285,47.78,74971.93,0.2,0.98655,1e-05,2.04611]
[1776387916441,47.78,74971.93,0.2,0.98655,1e-05,2.04611]
[1776387922059,47.78,74968.54,0.2,0.98651,1e-05,2.05172]
[1776387923066,47.78,74966.52,0.2,0.98648,1e-05,2.05493]
[1776387924125,47.78,74966.52,0.2,0.98648,1e-05,2.05493]
[1776387924196,47.78,74966.52,0.2,0.98648,1e-05,2.05493]
[1776387924226,47.78,74966.52,0.2,0.98648,1e-05,2.05495]
[1776387925645,47.78,74966.52,0.2,0.98648,1e-05,2.05495]
[1776387925695,47.78,74966.52,0.2,0.98648,1e-05,2.05495]
[1776387929167,47.78,74965.88,0.2,0.98648,1e-05,2.05605]
[1776387929195,47.78,74965.88,0.2,0.98648,1e-05,2.05605]
[1776387929498,47.78,74965.88,0.2,0.98648,1e-05,2.05605]
[1776387929691,47.78,74965.88,0.2,0.98648,1e-05,2.05605]
[1776387929790,47.78,74965.45,0.2,0.98647,1e-05,2.05676]
[1776387930116,47.78,74967.21,0.2,0.98649,1e-05,2.05399]
[1776387932130,47.78,74969.08,0.2,0.98653,1e-05,2.04929]
[1776387936454,47.78,74968.51,0.2,0.98652,1e-05,2.05028]
[1776387936692,47.78,74968.51,0.2,0.98652,1e-05,2.05028]
[1776387936791,47.78,74966.05,0.2,0.98649,1e-05,2.0542]
[1776387945222,47.79,74965.58,0.2,0.98648,1e-05,2.05512]
[1776387948203,47.79,74965.57,0.2,0.98648,1e-05,2.05519]
[1776387948406,47.79,74965.57,0.2,0.98648,1e-05,2.05519]
[1776387948436,47.79,74965.57,0.2,0.98648,1e-05,2.05519]
[1776387948507,47.79,74966.06,0.2,0.98649,1e-05,2.05444]
[1776387956300,47.79,74966.38,0.2,0.98649,1e-05,2.05414]
[1776387958089,47.79,74966.58,0.2,0.98649,1e-05,2.05385]
[1776387958195,47.79,74966.58,0.2,0.98649,1e-05,2.05385]
[1776387959297,47.79,74966.58,0.2,0.98649,1e-05,2.05388]
[1776387959436,47.79,74966.58,0.2,0.98649,1e-05,2.05388]
[1776387959537,47.79,74966.58,0.2,0.98649,1e-05,2.0539]
[1776387962722,47.79,74966.58,0.2,0.98649,1e-05,2.05393]
[1776387962941,47.79,74969.38,0.2,0.98652,1e-05,2.04958]
[1776387967816,47.79,74969.33,0.2,0.98652,1e-05,2.04979]
[1776387967867,47.79,74969.83,0.2,0.98653,1e-05,2.04907]
[1776387967941,47.79,74969.83,0.2,0.98653,1e-05,2.04907]
[1776387970628,47.79,74969.75,0.2,0.98653,1e-05,2.04922]
[1776387970689,47.79,74969.75,0.2,0.98653,1e-05,2.04922]
[1776387976445,47.79,74970.7,0.2,0.98654,1e-05,2.04796]
[1776387978459,47.79,74977.9,0.2,0.98662,1e-05,2.03675]
[1776387980224,47.79,74978.87,0.2,0.98663,1e-05,2.03528]
[1776387980439,47.79,74978.87,0.2,0.98663,1e-05,2.03528]
[1776387981040,47.79,74978.99,0.2,0.98663,1e-05,2.03515]
[1776387981189,47.79,74978.99,0.2,0.98663,1e-05,2.03515]
[1776387981480,47.79,74979.03,0.2,0.98663,1e-05,2.03514]
[1776387986515,47.79,74977.37,0.2,0.98661,1e-05,2.03799]
[1776387989397,47.79,74977.33,0.2,0.98661,1e-05,2.03814]
[1776387989436,47.79,74977.33,0.2,0.98661,1e-05,2.03814]
[1776387994613,47.79,74977.08,0.2,0.98662,1e-05,2.03698]
[1776387996412,47.79,74977.15,0.2,0.98662,1e-05,2.03692]
[1776387996440,47.79,74977.15,0.2,0.98662,1e-05,2.03692]
[1776387996937,47.79,74978.01,0.2,0.98663,1e-05,2.03561]
[1776387997196,47.79,74978.01,0.2,0.98663,1e-05,2.03561]
[1776387997634,47.79,74980.94,0.2,0.98666,1e-05,2.03108]
[1776387999648,47.79,74990.24,0.2,0.98677,1e-05,2.01673]
[1776388003802,47.8,74991.21,0.2,0.98679,1e-05,2.01537]
[1776388003938,47.8,74993.03,0.2,0.98681,1e-05,2.01278]
[1776388004683,47.8,74997.08,0.2,0.98685,1e-05,2.00652]
[1776388005690,47.8,75001.09,0.2,0.9869,1e-05,2.00042]
[1776388006697,47.8,75008.32,0.2,0.98699,1e-05,1.9894]
[1776388008711,47.8,75011.93,0.2,0.98703,1e-05,1.98408]
[1776388010952,47.8,75012.57,0.2,0.98703,1e-05,1.98335]
[1776388011200,47.8,75012.57,0.2,0.98703,1e-05,1.98335]
[1776388011836,47.8,75012.57,0.2,0.98703,1e-05,1.98335]
[1776388011937,47.8,75012.3,0.2,0.98703,1e-05,1.98402]
[1776388011943,47.8,75012.3,0.2,0.98703,1e-05,1.98402]
[1776388017775,47.8,75012.08,0.2,0.98702,1e-05,1.985]
[1776388021803,47.81,75016.55,0.2,0.98707,1e-05,1.97868]
[1776388022810,47.81,75020.6,0.2,0.98711,1e-05,1.97263]
[1776388024824,47.81,75023.19,0.2,0.98714,1e-05,1.96898]
[1776388028347,47.81,75020.52,0.2,0.98711,1e-05,1.97351]
[1776388028440,47.81,75020.52,0.2,0.98711,1e-05,1.97351]
[1776388032880,47.81,75026.77,0.2,0.98718,1e-05,1.96474]
[1776388033887,47.82,75028.35,0.2,0.98719,1e-05,1.96265]
[1776388035783,47.82,75027.69,0.2,0.98718,1e-05,1.96365]
[1776388035936,47.82,75027.69,0.2,0.98718,1e-05,1.96365]
[1776388037483,47.82,75026.44,0.2,0.98717,1e-05,1.96604]
[1776388037694,47.82,75026.44,0.2,0.98717,1e-05,1.96604]
[1776388037915,47.82,75026.1,0.2,0.98716,1e-05,1.96671]
[1776388043957,47.82,75028.5,0.2,0.98718,1e-05,1.96398]
[1776388048992,47.83,75028.67,0.2,0.98718,1e-05,1.96448]
[1776388050868,47.83,75028.67,0.2,0.98718,1e-05,1.96448]
[1776388050940,47.83,75028.67,0.2,0.98718,1e-05,1.96448]
[1776388056732,47.83,75027.22,0.2,0.98717,1e-05,1.96564]
[1776388056941,47.83,75027.22,0.2,0.98717,1e-05,1.96564]
[1776388056822,47.83,75027.29,0.2,0.98717,1e-05,1.96582]
[1776388057749,47.83,75027.29,0.2,0.98717,1e-05,1.96582]
[1776388057940,47.83,75027.29,0.2,0.98717,1e-05,1.96582]
[1776388059062,47.83,75031.33,0.2,0.98721,1e-05,1.96011]
[1776388060069,47.84,75034.9,0.2,0.98725,1e-05,1.95486]
[1776388061076,47.84,75045.64,0.2,0.98737,1e-05,1.93884]
[1776388062083,47.84,75051.97,0.2,0.98744,1e-05,1.92954]
[1776388063493,47.84,75051.97,0.2,0.98744,1e-05,1.92954]
[1776388063592,47.84,75051.97,0.2,0.98744,1e-05,1.92954]
[1776388065100,47.84,75052.03,0.2,0.98744,1e-05,1.92986]
[1776388065194,47.84,75052.03,0.2,0.98744,1e-05,1.92986]
[1776388065212,47.84,75051.99,0.2,0.98744,1e-05,1.93012]
[1776388068989,47.84,75050.15,0.2,0.98741,1e-05,1.93328]
[1776388069192,47.84,75051.69,0.2,0.98743,1e-05,1.93117]
[1776388075186,47.85,75050.54,0.2,0.98741,1e-05,1.93429]
[1776388079003,47.85,75048.86,0.2,0.98739,1e-05,1.93719]
[1776388079202,47.85,75048.14,0.2,0.98738,1e-05,1.93845]
[1776388080173,47.85,75046.77,0.2,0.98736,1e-05,1.9407]
[1776388080194,47.85,75046.77,0.2,0.98736,1e-05,1.9407]
[1776388080218,47.86,75046.13,0.2,0.98735,1e-05,1.94184]
[1776388083520,47.86,75045.43,0.2,0.98734,1e-05,1.94325]
[1776388083693,47.86,75045.43,0.2,0.98734,1e-05,1.94325]
[1776388086768,47.86,75043.16,0.2,0.98731,1e-05,1.9472]
[1776388086941,47.86,75043.16,0.2,0.98731,1e-05,1.9472]
[1776388086968,47.86,75049.68,0.2,0.98738,1e-05,1.93777]
[1776388087369,47.86,75049.68,0.2,0.98738,1e-05,1.93777]
[1776388087443,47.86,75049.68,0.2,0.98738,1e-05,1.93777]
[1776388088285,47.86,75055.63,0.2,0.98745,1e-05,1.92907]
[1776388093143,47.87,75055.37,0.2,0.98744,1e-05,1.93028]
[1776388093198,47.87,75055.37,0.2,0.98744,1e-05,1.93028]
[1776388093990,47.87,75055.37,0.2,0.98744,1e-05,1.93028]
[1776388093320,47.87,75053.94,0.2,0.98742,1e-05,1.93263]
[1776388094197,47.87,75053.94,0.2,0.98742,1e-05,1.93263]
[1776388094327,47.87,75050.5,0.2,0.98738,1e-05,1.93798]
[1776388099592,47.87,75049.28,0.2,0.98736,1e-05,1.94057]
[1776388099688,47.87,75049.28,0.2,0.98736,1e-05,1.94057]
[1776388099789,47.87,75048.85,0.2,0.98735,1e-05,1.9414]
[1776388101205,47.87,75048.88,0.2,0.98735,1e-05,1.94155]
[1776388101442,47.87,75048.88,0.2,0.98735,1e-05,1.94155]
[1776388105796,47.88,75049.8,0.2,0.98736,1e-05,1.94092]
[1776388106712,47.88,75049.73,0.2,0.98736,1e-05,1.94121]
[1776388106938,47.88,75049.73,0.2,0.98736,1e-05,1.94121]
[1776388107033,47.88,75048.55,0.2,0.98734,1e-05,1.94336]
[1776388112454,47.89,75042.28,0.2,0.98727,1e-05,1.95197]
[1776388117489,47.89,75039.39,0.2,0.98723,1e-05,1.95717]
[1776388122524,47.89,75039.71,0.2,0.98723,1e-05,1.95753]
[1776388124293,47.89,75042.11,0.2,0.98725,1e-05,1.95408]
[1776388125601,47.9,75044.29,0.2,0.98728,1e-05,1.95097]
[1776388125694,47.9,75044.29,0.2,0.98728,1e-05,1.95097]
[1776388125699,47.9,75046.03,0.2,0.9873,1e-05,1.94853]
[1776388128192,47.9,75045.8,0.2,0.98729,1e-05,1.94925]
[1776388132403,47.9,75046.21,0.2,0.98729,1e-05,1.94937]
[1776388132438,47.9,75046.21,0.2,0.98729,1e-05,1.94937]
[1776388132619,47.9,75046.21,0.2,0.98729,1e-05,1.94937]
[1776388132690,47.9,75046.21,0.2,0.98729,1e-05,1.94937]
[1776388132713,47.9,75042.73,0.2,0.98725,1e-05,1.9548]
[1776388138636,47.91,75040.06,0.2,0.98721,1e-05,1.95985]
[1776388141674,47.91,75023.62,0.2,0.98701,1e-05,1.98534]
[1776388142677,47.91,75011.85,0.2,0.98687,1e-05,2.00351]
[1776388143684,47.91,75008.63,0.2,0.98684,1e-05,2.00856]
[1776388147711,47.91,75005.06,0.2,0.98679,1e-05,2.01438]
[1776388152771,47.91,75007.45,0.2,0.98682,1e-05,2.01096]
[1776388152937,47.91,75007.45,0.2,0.98682,1e-05,2.01096]
[1776388153038,47.91,75007.45,0.2,0.98682,1e-05,2.01103]
[1776388153565,47.91,75007.45,0.2,0.98682,1e-05,2.01103]
[1776388153688,47.91,75007.45,0.2,0.98682,1e-05,2.01103]
[1776388156775,47.92,75020.45,0.2,0.98697,1e-05,1.99134]
[1776388157782,47.92,75028.99,0.2,0.98707,1e-05,1.9784]
[1776388158789,47.92,75028.98,0.2,0.98707,1e-05,1.97853]
[1776388159806,47.92,75028.98,0.2,0.98707,1e-05,1.97853]
[1776388159937,47.92,75028.98,0.2,0.98707,1e-05,1.97853]
[1776388160036,47.92,75029.2,0.2,0.98707,1e-05,1.97832]
[1776388160229,47.92,75029.2,0.2,0.98707,1e-05,1.97832]
[1776388160436,47.92,75029.2,0.2,0.98707,1e-05,1.97832]
[1776388165838,47.92,75027.93,0.2,0.98705,1e-05,1.98094]
[1776388169409,47.92,75027.09,0.2,0.98704,1e-05,1.98244]
[1776388169439,47.92,75027.09,0.2,0.98704,1e-05,1.98244]
[1776388169866,47.92,75022.63,0.2,0.98698,1e-05,1.98947]
[1776388170395,47.92,75022.63,0.2,0.98698,1e-05,1.98947]
[1776388170442,47.92,75022.63,0.2,0.98698,1e-05,1.98947]
[1776388174087,47.92,75019.61,0.2,0.98696,1e-05,1.99258]
[1776388174196,47.93,75017.81,0.2,0.98693,1e-05,1.99542]
[1776388174537,47.93,75017.81,0.2,0.98693,1e-05,1.99542]
[1776388174693,47.93,75017.81,0.2,0.98693,1e-05,1.99542]
[1776388174902,47.93,75015.42,0.2,0.98691,1e-05,1.99917]
[1776388179938,47.93,75013.57,0.2,0.98688,1e-05,2.00238]
[1776388181477,47.93,75012.0,0.2,0.98686,1e-05,2.00486]
[1776388181697,47.93,75012.0,0.2,0.98686,1e-05,2.00486]
[1776388181808,47.93,75012.0,0.2,0.98686,1e-05,2.00486]
[1776388181940,47.93,75012.0,0.2,0.98686,1e-05,2.00486]
[1776388181952,47.93,75011.44,0.2,0.98685,1e-05,2.00579]
[1776388185622,47.93,75013.73,0.2,0.98688,1e-05,2.00245]
[1776388185691,47.93,75013.73,0.2,0.98688,1e-05,2.00245]
[1776388185979,47.93,75015.94,0.2,0.98691,1e-05,1.99912]
[1776388187550,47.93,75014.62,0.2,0.98689,1e-05,2.00121]
[1776388187693,47.93,75014.62,0.2,0.98689,1e-05,2.00121]
[1776388195043,47.93,75014.87,0.2,0.98689,1e-05,2.00138]
[1776388196018,47.93,75014.87,0.2,0.98689,1e-05,2.00138]
[1776388196116,47.93,75013.79,0.2,0.98688,1e-05,2.00318]
[1776388196195,47.93,75013.79,0.2,0.98688,1e-05,2.00318]
[1776388196468,47.93,75013.79,0.2,0.98688,1e-05,2.00318]
[1776388196702,47.93,75013.79,0.2,0.98688,1e-05,2.00318]
[1776388200078,47.93,75007.8,0.2,0.9868,1e-05,2.01258]
[1776388201085,47.93,75003.71,0.2,0.98675,1e-05,2.01895]
[1776388202093,47.93,74997.38,0.2,0.98668,1e-05,2.02885]
[1776388204115,47.93,74995.01,0.2,0.98665,1e-05,2.03254]
[1776388204133,47.93,74994.12,0.2,0.98664,1e-05,2.03396]
[1776388204206,47.93,74994.12,0.2,0.98664,1e-05,2.03396]
[1776388204407,47.93,74994.12,0.2,0.98664,1e-05,2.03396]
[1776388204441,47.93,74994.12,0.2,0.98664,1e-05,2.03396]
[1776388205113,47.93,74993.39,0.2,0.98663,1e-05,2.0351]
[1776388208134,47.93,74989.95,0.2,0.98659,1e-05,2.0405]
[1776388209488,47.93,74989.47,0.2,0.98658,1e-05,2.04125]
[1776388209700,47.93,74989.47,0.2,0.98658,1e-05,2.04125]
[1776388209914,47.93,74989.47,0.2,0.98658,1e-05,2.04125]
[1776388209938,47.93,74989.47,0.2,0.98658,1e-05,2.04125]
[1776388210148,47.93,74989.5,0.2,0.98658,1e-05,2.0412]
[1776388217200,47.93,74989.4,0.2,0.98658,1e-05,2.04135]
[1776388222041,47.93,74989.47,0.2,0.98658,1e-05,2.04124]
[1776388222081,47.93,74990.11,0.2,0.98659,1e-05,2.04024]
[1776388222191,47.93,74990.11,0.2,0.98659,1e-05,2.04024]
[1776388222449,47.93,74990.11,0.2,0.98659,1e-05,2.04024]
[1776388222692,47.93,74990.11,0.2,0.98659,1e-05,2.04024]
[1776388222793,47.93,74992.31,0.2,0.98662,1e-05,2.0368]
[1776388228277,47.94,74992.64,0.2,0.98662,1e-05,2.03632]
[1776388229769,47.94,74992.64,0.2,0.98662,1e-05,2.03632]
[1776388229942,47.94,74992.64,0.2,0.98662,1e-05,2.03632]
[1776388230091,47.94,74992.64,0.2,0.98662,1e-05,2.03632]
[1776388230037,47.94,74989.61,0.2,0.98658,1e-05,2.04106]
[1776388230202,47.94,74989.61,0.2,0.98658,1e-05,2.04106]
[1776388235329,47.94,74988.83,0.2,0.98658,1e-05,2.04046]
[1776388238962,47.94,74988.68,0.2,0.98658,1e-05,2.04069]
[1776388239063,47.94,74984.7,0.2,0.98653,1e-05,2.04692]
[1776388239200,47.94,74984.7,0.2,0.98653,1e-05,2.04692]
[1776388239603,47.94,74984.7,0.2,0.98653,1e-05,2.04692]
[1776388239696,47.94,74984.7,0.2,0.98653,1e-05,2.04692]
[1776388239697,47.93,74983.85,0.2,0.98652,1e-05,2.04824]
[1776388246406,47.93,74982.05,0.2,0.9865,1e-05,2.05097]
[1776388248420,47.93,74977.14,0.2,0.98644,1e-05,2.05864]
[1776388249297,47.93,74977.14,0.2,0.98644,1e-05,2.05864]
[1776388249437,47.93,74977.14,0.2,0.98644,1e-05,2.05864]
[1776388249518,47.93,74974.99,0.2,0.98642,1e-05,2.062]
[1776388250352,47.93,74974.99,0.2,0.98642,1e-05,2.062]
[1776388250442,47.93,74974.99,0.2,0.98642,1e-05,2.062]
[1776388256476,47.93,74974.6,0.2,0.98641,1e-05,2.06236]
[1776388259670,47.93,74972.64,0.2,0.98639,1e-05,2.06538]
[1776388259687,47.93,74972.64,0.2,0.98639,1e-05,2.06538]
[1776388259771,47.93,74970.46,0.2,0.98636,1e-05,2.06878]
[1776388260555,47.93,74970.46,0.2,0.98636,1e-05,2.06878]
[1776388260693,47.93,74970.46,0.2,0.98636,1e-05,2.06878]
[1776388265088,47.93,74971.5,0.2,0.98638,1e-05,2.06696]
[1776388265199,47.93,74971.5,0.2,0.98638,1e-05,2.06696]
[1776388270574,47.93,74973.62,0.2,0.98641,1e-05,2.06338]
[1776388272170,47.93,74973.62,0.2,0.98641,1e-05,2.06338]
[1776388272193,47.93,74973.62,0.2,0.98641,1e-05,2.06338]
[1776388273068,47.93,74973.55,0.2,0.98641,1e-05,2.06345]
[1776388273203,47.93,74973.55,0.2,0.98641,1e-05,2.06345]
[1776388273163,47.93,74973.55,0.2,0.98641,1e-05,2.06339]
[1776388279445,47.93,74972.97,0.2,0.9864,1e-05,2.06418]
[1776388279581,47.93,74972.97,0.2,0.9864,1e-05,2.06418]
[1776388279637,47.93,74969.17,0.2,0.98635,1e-05,2.07012]
[1776388280756,47.93,74965.42,0.2,0.98631,1e-05,2.07601]
[1776388281653,47.93,74962.1,0.2,0.98627,1e-05,2.08122]
[1776388282660,47.93,74952.72,0.2,0.98615,1e-05,2.09609]
[1776388283667,47.93,74951.72,0.2,0.98614,1e-05,2.0976]
[1776388284445,47.93,74951.72,0.2,0.98614,1e-05,2.0976]
[1776388284676,47.93,74951.72,0.2,0.98614,1e-05,2.0976]
[1776388284693,47.93,74951.72,0.2,0.98614,1e-05,2.0976]
[1776388284774,47.93,74951.08,0.2,0.98613,1e-05,2.09853]
[1776388292730,47.92,74941.89,0.2,0.98604,1e-05,2.1107]
[1776388293737,47.92,74939.81,0.2,0.98601,1e-05,2.11393]
[1776388294744,47.92,74935.04,0.2,0.98595,1e-05,2.1215]
[1776388296710,47.92,74932.62,0.2,0.98592,1e-05,2.12528]
[1776388296936,47.92,74932.62,0.2,0.98592,1e-05,2.12528]
[1776388296982,47.92,74932.35,0.2,0.98592,1e-05,2.12558]
[1776388298535,47.92,74932.04,0.2,0.98592,1e-05,2.12595]
[1776388298691,47.92,74932.04,0.2,0.98592,1e-05,2.12595]
[1776388302802,47.92,74927.47,0.2,0.98586,1e-05,2.13266]
[1776388304247,47.92,74927.47,0.2,0.98586,1e-05,2.13266]
[1776388303809,47.92,74924.51,0.2,0.98583,1e-05,2.13731]
[1776388304436,47.92,74924.51,0.2,0.98583,1e-05,2.13731]
[1776388305156,47.92,74924.51,0.2,0.98583,1e-05,2.13731]
[1776388305196,47.92,74924.51,0.2,0.98583,1e-05,2.13731]
[1776388305191,47.92,74924.89,0.2,0.98583,1e-05,2.1364]
[1776388307837,47.91,74921.17,0.2,0.98579,1e-05,2.14213]
[1776388308854,47.91,74921.17,0.2,0.98579,1e-05,2.14213]
[1776388308866,47.91,74916.17,0.2,0.98573,1e-05,2.15011]
[1776388309852,47.91,74913.28,0.2,0.98569,1e-05,2.15465]
[1776388310859,47.91,74909.29,0.2,0.98564,1e-05,2.16099]
[1776388312384,47.91,74909.14,0.2,0.98564,1e-05,2.16104]
[1776388312873,47.91,74909.29,0.2,0.98564,1e-05,2.16061]
[1776388314887,47.91,74905.75,0.2,0.9856,1e-05,2.16602]
[1776388319922,47.9,74906.87,0.2,0.98562,1e-05,2.16319]
[1776388320929,47.9,74904.4,0.2,0.98559,1e-05,2.16704]
[1776388321936,47.9,74900.6,0.2,0.98555,1e-05,2.17307]
[1776388323656,47.9,74901.9,0.2,0.98556,1e-05,2.17072]
[1776388323691,47.9,74901.9,0.2,0.98556,1e-05,2.17072]
[1776388324250,47.9,74901.9,0.2,0.98556,1e-05,2.17072]
[1776388323950,47.9,74901.83,0.2,0.98557,1e-05,2.17062]
[1776388324444,47.9,74901.83,0.2,0.98557,1e-05,2.17062]
[1776388328985,47.89,74904.3,0.2,0.98561,1e-05,2.16553]
[1776388332065,47.89,74904.05,0.2,0.9856,1e-05,2.16553]
[1776388332193,47.89,74904.05,0.2,0.9856,1e-05,2.16553]
[1776388332169,47.89,74904.68,0.2,0.98561,1e-05,2.16429]
[1776388332955,47.89,74904.68,0.2,0.98561,1e-05,2.16429]
[1776388333194,47.89,74904.68,0.2,0.98561,1e-05,2.16429]
[1776388333240,47.89,74904.84,0.2,0.98562,1e-05,2.16363]
[1776388337044,47.89,74909.97,0.2,0.98569,1e-05,2.15464]
[1776388337584,47.89,74909.97,0.2,0.98569,1e-05,2.15464]
[1776388337690,47.89,74909.97,0.2,0.98569,1e-05,2.15464]
[1776388338051,47.89,74912.08,0.2,0.98572,1e-05,2.15101]
[1776388339058,47.89,74914.31,0.2,0.98575,1e-05,2.1472]
[1776388339424,47.89,74914.31,0.2,0.98575,1e-05,2.1472]
[1776388339436,47.89,74914.31,0.2,0.98575,1e-05,2.1472]
[1776388341073,47.88,74909.93,0.2,0.9857,1e-05,2.154]
[1776388344094,47.88,74912.43,0.2,0.98573,1e-05,2.1494]
[1776388344519,47.88,74912.43,0.2,0.98573,1e-05,2.1494]
[1776388344697,47.88,74912.43,0.2,0.98573,1e-05,2.1494]
[1776388345101,47.88,74911.27,0.2,0.98572,1e-05,2.15111]
[1776388345342,47.88,74911.27,0.2,0.98572,1e-05,2.15111]
[1776388345441,47.88,74911.27,0.2,0.98572,1e-05,2.15111]
[1776388351143,47.88,74911.08,0.2,0.98574,1e-05,2.14853]
[1776388351998,47.88,74911.08,0.2,0.98574,1e-05,2.14853]
[1776388352190,47.88,74911.08,0.2,0.98574,1e-05,2.14853]
[1776388352291,47.87,74913.36,0.2,0.98577,1e-05,2.14449]
[1776388353156,47.87,74915.39,0.2,0.98579,1e-05,2.14119]
[1776388354615,47.87,74917.12,0.2,0.98582,1e-05,2.13823]
[1776388354691,47.87,74917.12,0.2,0.98582,1e-05,2.13823]
[1776388355171,47.87,74920.44,0.2,0.98586,1e-05,2.13269]
[1776388357185,47.87,74918.32,0.2,0.98583,1e-05,2.13586]
[1776388357729,47.87,74918.32,0.2,0.98583,1e-05,2.13586]
[1776388357941,47.87,74918.32,0.2,0.98583,1e-05,2.13586]
[1776388359165,47.87,74917.26,0.2,0.98582,1e-05,2.13745]
[1776388359202,47.87,74917.26,0.2,0.98582,1e-05,2.13745]
[1776388359223,47.87,74917.8,0.2,0.98583,1e-05,2.13644]
[1776388363227,47.87,74920.67,0.2,0.98587,1e-05,2.13125]
[1776388363680,47.87,74920.67,0.2,0.98587,1e-05,2.13125]
[1776388363693,47.87,74920.67,0.2,0.98587,1e-05,2.13125]
[1776388363979,47.87,74920.67,0.2,0.98587,1e-05,2.13125]
[1776388364191,47.87,74920.67,0.2,0.98587,1e-05,2.13125]
[1776388364235,47.87,74922.84,0.2,0.9859,1e-05,2.12761]
[1776388369271,47.86,74924.75,0.2,0.98593,1e-05,2.12381]
[1776388374306,47.86,74924.2,0.2,0.98593,1e-05,2.12413]
[1776388380348,47.86,74924.07,0.2,0.98593,1e-05,2.12363]
[1776388381355,47.86,74927.43,0.2,0.98597,1e-05,2.11809]
[1776388383369,47.86,74930.16,0.2,0.98601,1e-05,2.11348]
[1776388384534,47.86,74930.16,0.2,0.98601,1e-05,2.11348]
[1776388384690,47.86,74930.16,0.2,0.98601,1e-05,2.11348]
[1776388391425,47.85,74930.08,0.2,0.98601,1e-05,2.1128]
[1776388396460,47.85,74929.51,0.2,0.98601,1e-05,2.1132]
[1776388401495,47.85,74929.4,0.2,0.98601,1e-05,2.11286]
[1776388404612,47.85,74929.7,0.2,0.98602,1e-05,2.11217]
[1776388404691,47.85,74929.7,0.2,0.98602,1e-05,2.11217]
[1776388404815,47.85,74929.52,0.2,0.98602,1e-05,2.11236]
[1776388406397,47.85,74929.52,0.2,0.98602,1e-05,2.11236]
[1776388406440,47.85,74929.52,0.2,0.98602,1e-05,2.11236]
[1776388411567,47.84,74930.02,0.2,0.98604,1e-05,2.109]
[1776388416602,47.84,74929.42,0.2,0.98604,1e-05,2.10947]
[1776388417447,47.84,74929.42,0.2,0.98604,1e-05,2.10947]
[1776388418565,47.84,74928.71,0.2,0.98603,1e-05,2.11051]
[1776388418692,47.84,74928.71,0.2,0.98603,1e-05,2.11051]
[1776388424658,47.84,74928.0,0.2,0.98603,1e-05,2.11094]
[1776388432717,47.83,74927.98,0.2,0.98603,1e-05,2.11017]
[1776388435327,47.83,74927.91,0.2,0.98603,1e-05,2.11018]
[1776388435437,47.83,74927.5,0.2,0.98603,1e-05,2.11064]
[1776388440772,47.83,74930.21,0.2,0.98607,1e-05,2.1058]
[1776388446364,47.83,74929.91,0.2,0.98606,1e-05,2.10591]
[1776388446438,47.83,74930.21,0.2,0.98607,1e-05,2.10534]
[1776388447822,47.83,74924.6,0.2,0.986,1e-05,2.11419]
[1776388449836,47.82,74922.91,0.2,0.98598,1e-05,2.1167]
[1776388454871,47.82,74923.95,0.2,0.986,1e-05,2.11448]
[1776388456041,47.82,74923.95,0.2,0.986,1e-05,2.11448]
[1776388456192,47.82,74923.95,0.2,0.986,1e-05,2.11448]
[1776388462927,47.82,74924.18,0.2,0.98601,1e-05,2.11328]
[1776388467962,47.82,74923.9,0.2,0.98601,1e-05,2.11321]
[1776388474004,47.81,74923.83,0.2,0.98602,1e-05,2.11086]
[1776388476736,47.81,74923.11,0.2,0.98602,1e-05,2.11182]
[1776388476951,47.81,74923.11,0.2,0.98602,1e-05,2.11182]
[1776388482062,47.81,74922.67,0.2,0.98601,1e-05,2.11193]
[1776388487096,47.81,74923.51,0.2,0.98603,1e-05,2.1101]
[1776388490140,47.81,74923.5,0.2,0.98603,1e-05,2.11002]
[1776388490197,47.81,74923.5,0.2,0.98603,1e-05,2.11002]
[1776388490299,47.81,74920.29,0.2,0.98599,1e-05,2.115]
[1776388491125,47.8,74917.54,0.2,0.98596,1e-05,2.11934]
[1776388492132,47.8,74915.25,0.2,0.98593,1e-05,2.12293]
[1776388493691,47.8,74915.64,0.2,0.98593,1e-05,2.12219]
[1776388493946,47.8,74915.64,0.2,0.98593,1e-05,2.12219]
[1776388499181,47.8,74915.96,0.2,0.98594,1e-05,2.12101]
[1776388504216,47.8,74915.67,0.2,0.98594,1e-05,2.12096]
[1776388507237,47.8,74913.48,0.2,0.98592,1e-05,2.1242]
[1776388508580,47.8,74912.52,0.2,0.98591,1e-05,2.12566]
[1776388508695,47.8,74912.52,0.2,0.98591,1e-05,2.12566]
[1776388515293,47.79,74913.08,0.2,0.98592,1e-05,2.12403]
[1776388516841,47.79,74913.59,0.2,0.98593,1e-05,2.1231]
[1776388516937,47.79,74913.59,0.2,0.98593,1e-05,2.1231]
[1776388523349,47.79,74912.43,0.2,0.98592,1e-05,2.12431]
[1776388525363,47.79,74914.31,0.2,0.98594,1e-05,2.12109]
[1776388526305,47.79,74914.31,0.2,0.98594,1e-05,2.12109]
[1776388526436,47.79,74914.31,0.2,0.98594,1e-05,2.12109]
[1776388526369,47.79,74920.21,0.2,0.98602,1e-05,2.11147]
[1776388529391,47.79,74922.18,0.2,0.98604,1e-05,2.10808]
[1776388532424,47.79,74922.22,0.2,0.98604,1e-05,2.10795]
[1776388532438,47.79,74922.22,0.2,0.98604,1e-05,2.10795]
[1776388537447,47.78,74921.42,0.2,0.98605,1e-05,2.10688]
[1776388539810,47.78,74920.63,0.2,0.98604,1e-05,2.10802]
[1776388539939,47.78,74920.63,0.2,0.98604,1e-05,2.10802]
[1776388545503,47.78,74920.68,0.2,0.98605,1e-05,2.10754]
[1776388548277,47.78,74920.33,0.2,0.98604,1e-05,2.10804]
[1776388548336,47.78,74920.33,0.2,0.98604,1e-05,2.10804]
[1776388548437,47.78,74917.16,0.2,0.986,1e-05,2.11308]
[1776388548524,47.78,74914.13,0.2,0.98596,1e-05,2.11789]
[1776388550538,47.78,74911.28,0.2,0.98593,1e-05,2.12233]
[1776388551725,47.78,74911.28,0.2,0.98593,1e-05,2.12233]
[1776388551939,47.78,74911.28,0.2,0.98593,1e-05,2.12233]
[1776388558596,47.78,74912.94,0.2,0.98596,1e-05,2.11894]
[1776388563325,47.78,74914.32,0.2,0.98598,1e-05,2.11645]
[1776388563436,47.78,74914.32,0.2,0.98598,1e-05,2.11645]
[1776388563427,47.77,74916.26,0.2,0.986,1e-05,2.11324]
[1776388563631,47.77,74924.0,0.2,0.9861,1e-05,2.10071]
[1776388567990,47.77,74924.18,0.2,0.9861,1e-05,2.10031]
[1776388568190,47.77,74924.18,0.2,0.9861,1e-05,2.10031]
[1776388573701,47.77,74921.27,0.2,0.98607,1e-05,2.10455]
[1776388575225,47.77,74921.27,0.2,0.98607,1e-05,2.10455]
[1776388575436,47.77,74921.27,0.2,0.98607,1e-05,2.10455]
[1776388575537,47.77,74917.63,0.2,0.98602,1e-05,2.11027]
[1776388580750,47.77,74919.44,0.2,0.98605,1e-05,2.10699]
[1776388581644,47.77,74919.44,0.2,0.98605,1e-05,2.10699]
[1776388581692,47.77,74919.44,0.2,0.98605,1e-05,2.10699]
[1776388581757,47.77,74921.18,0.2,0.98607,1e-05,2.10412]
[1776388583771,47.77,74923.79,0.2,0.98611,1e-05,2.0998]
[1776388589413,47.77,74925.43,0.2,0.98613,1e-05,2.09696]
[1776388589437,47.77,74925.43,0.2,0.98613,1e-05,2.09696]
[1776388593840,47.77,74923.56,0.2,0.98612,1e-05,2.0978]
[1776388599049,47.76,74923.45,0.2,0.98612,1e-05,2.09775]
[1776388599201,47.76,74923.45,0.2,0.98612,1e-05,2.09775]
[1776388604918,47.76,74922.35,0.2,0.98611,1e-05,2.09912]
[1776388605715,47.76,74922.35,0.2,0.98611,1e-05,2.09912]
[1776388605937,47.76,74922.35,0.2,0.98611,1e-05,2.09912]
[1776388612371,47.76,74921.51,0.2,0.9861,1e-05,2.10011]
[1776388612436,47.76,74921.51,0.2,0.9861,1e-05,2.10011]
[1776388613982,47.76,74923.18,0.2,0.98612,1e-05,2.09725]
[1776388615995,47.76,74932.58,0.2,0.98624,1e-05,2.08211]
[1776388616711,47.76,74932.58,0.2,0.98624,1e-05,2.08211]
[1776388616941,47.76,74932.58,0.2,0.98624,1e-05,2.08211]
[1776388617002,47.76,74935.68,0.2,0.98628,1e-05,2.07714]
[1776388619015,47.76,74932.55,0.2,0.98624,1e-05,2.08209]
[1776388620023,47.76,74930.58,0.2,0.98622,1e-05,2.0852]
[1776388623925,47.76,74930.74,0.2,0.98622,1e-05,2.08484]
[1776388623939,47.76,74930.74,0.2,0.98622,1e-05,2.08484]
[1776388624051,47.76,74932.46,0.2,0.98624,1e-05,2.08206]
[1776388629085,47.76,74932.08,0.2,0.98624,1e-05,2.0825]
[1776388633821,47.76,74933.05,0.2,0.98625,1e-05,2.08082]
[1776388633936,47.76,74933.05,0.2,0.98625,1e-05,2.08082]
[1776388634121,47.76,74938.71,0.2,0.98632,1e-05,2.07179]
[1776388638149,47.76,74940.54,0.2,0.98634,1e-05,2.06881]
[1776388641189,47.76,74941.99,0.2,0.98636,1e-05,2.06649]
[1776388641436,47.76,74941.99,0.2,0.98636,1e-05,2.06649]
[1776388641533,47.76,74948.63,0.2,0.98644,1e-05,2.05598]
[1776388643187,47.76,74944.69,0.2,0.9864,1e-05,2.06221]
[1776388644194,47.76,74940.65,0.2,0.98635,1e-05,2.06861]
[1776388645201,47.76,74938.13,0.2,0.98631,1e-05,2.07259]
[1776388646393,47.76,74938.13,0.2,0.98631,1e-05,2.07259]
[1776388646442,47.76,74938.13,0.2,0.98631,1e-05,2.07259]
[1776388652249,47.76,74938.0,0.2,0.98633,1e-05,2.07078]
[1776388657285,47.75,74939.12,0.2,0.98634,1e-05,2.06887]
[1776388659299,47.75,74940.86,0.2,0.98636,1e-05,2.06607]
[1776388664334,47.75,74940.71,0.2,0.98636,1e-05,2.06623]
[1776388670204,47.75,74940.52,0.2,0.98636,1e-05,2.06647]
[1776388672445,47.75,74939.18,0.2,0.98634,1e-05,2.06855]
[1776388678433,47.75,74939.76,0.2,0.98635,1e-05,2.06753]
[1776388683446,47.75,74939.32,0.2,0.98635,1e-05,2.06819]
[1776388686493,47.75,74933.0,0.2,0.98627,1e-05,2.07815]
[1776388687500,47.75,74930.18,0.2,0.98623,1e-05,2.08263]
[1776388689516,47.75,74927.7,0.2,0.9862,1e-05,2.08652]
[1776388693407,47.75,74928.59,0.2,0.98622,1e-05,2.08495]
[1776388693438,47.75,74928.59,0.2,0.98622,1e-05,2.08495]
[1776388698579,47.75,74933.43,0.2,0.98628,1e-05,2.07695]
[1776388700593,47.75,74935.31,0.2,0.9863,1e-05,2.07386]
[1776388702674,47.75,74935.74,0.2,0.98631,1e-05,2.07312]
[1776388702699,47.75,74935.74,0.2,0.98631,1e-05,2.07312]
[1776388708649,47.75,74934.81,0.2,0.9863,1e-05,2.07442]
[1776388712893,47.75,74935.73,0.2,0.98632,1e-05,2.07101]
[1776388712936,47.75,74935.73,0.2,0.98632,1e-05,2.07101]
[1776388718099,47.75,74935.36,0.2,0.98632,1e-05,2.07148]
[1776388718203,47.75,74935.36,0.2,0.98632,1e-05,2.07148]
[1776388722747,47.75,74939.75,0.2,0.98637,1e-05,2.06435]
[1776388725826,47.75,74940.21,0.2,0.98638,1e-05,2.06359]
[1776388725939,47.75,74940.21,0.2,0.98638,1e-05,2.06359]
[1776388731810,47.75,74939.35,0.2,0.98637,1e-05,2.06486]
[1776388732712,47.75,74939.35,0.2,0.98637,1e-05,2.06486]
[1776388732936,47.75,74939.35,0.2,0.98637,1e-05,2.06486]
[1776388738861,47.75,74938.97,0.2,0.98636,1e-05,2.06538]
[1776388741897,47.75,74941.18,0.2,0.98639,1e-05,2.06185]
[1776388742894,47.75,74943.88,0.2,0.98643,1e-05,2.05757]
[1776388744110,47.75,74943.88,0.2,0.98643,1e-05,2.05757]
[1776388744197,47.75,74943.88,0.2,0.98643,1e-05,2.05757]
[1776388749943,47.75,74943.64,0.2,0.98642,1e-05,2.05796]
[1776388751957,47.75,74941.93,0.2,0.9864,1e-05,2.06066]
[1776388752964,47.75,74939.99,0.2,0.98638,1e-05,2.06373]
[1776388753971,47.75,74934.56,0.2,0.98631,1e-05,2.07234]
[1776388754978,47.75,74930.94,0.2,0.98627,1e-05,2.07807]
[1776388755823,47.75,74930.94,0.2,0.98627,1e-05,2.07807]
[1776388755938,47.75,74930.94,0.2,0.98627,1e-05,2.07807]
[1776388761024,47.74,74929.57,0.2,0.98625,1e-05,2.08002]
[1776388763982,47.74,74929.57,0.2,0.98625,1e-05,2.07994]
[1776388764195,47.74,74929.57,0.2,0.98625,1e-05,2.07994]
[1776388767066,47.74,74926.95,0.2,0.98622,1e-05,2.08396]
[1776388770500,47.74,74925.9,0.2,0.98621,1e-05,2.08554]
[1776388770692,47.74,74925.9,0.2,0.98621,1e-05,2.08554]
[1776388776702,47.74,74925.91,0.2,0.98622,1e-05,2.08337]
[1776388776936,47.74,74925.88,0.2,0.98622,1e-05,2.08337]
[1776388781163,47.74,74922.49,0.2,0.98618,1e-05,2.08853]
[1776388783709,47.74,74923.39,0.2,0.98619,1e-05,2.08704]
[1776388783941,47.74,74924.97,0.2,0.98621,1e-05,2.08441]
[1776388784185,47.74,74922.31,0.2,0.98618,1e-05,2.08866]
[1776388788369,47.74,74922.22,0.2,0.98618,1e-05,2.08864]
[1776388788444,47.74,74922.22,0.2,0.98618,1e-05,2.08864]
[1776388794254,47.74,74918.78,0.2,0.98614,1e-05,2.09377]
[1776388795308,47.74,74918.78,0.2,0.98614,1e-05,2.09377]
[1776388795439,47.74,74918.78,0.2,0.98614,1e-05,2.09377]
[1776388801304,47.73,74919.42,0.2,0.98615,1e-05,2.09235]
[1776388802311,47.73,74921.24,0.2,0.98617,1e-05,2.08938]
[1776388803785,47.73,74922.1,0.2,0.98619,1e-05,2.08796]
[1776388803938,47.73,74922.1,0.2,0.98619,1e-05,2.08796]
[1776388811374,47.73,74921.82,0.2,0.98619,1e-05,2.08806]
[1776388815418,47.73,74921.75,0.2,0.98619,1e-05,2.08804]
[1776388815444,47.73,74921.75,0.2,0.98619,1e-05,2.08804]
[1776388821444,47.73,74921.95,0.2,0.98619,1e-05,2.08742]
[1776388824456,47.73,74922.57,0.2,0.9862,1e-05,2.08635]
[1776388824697,47.73,74922.57,0.2,0.9862,1e-05,2.08635]
[1776388834062,47.73,74922.03,0.2,0.98621,1e-05,2.08496]
[1776388834195,47.73,74922.03,0.2,0.98621,1e-05,2.08496]
[1776388839570,47.73,74920.99,0.2,0.9862,1e-05,2.08639]
[1776388844447,47.73,74919.45,0.2,0.98618,1e-05,2.0887]
[1776388844690,47.73,74919.45,0.2,0.98618,1e-05,2.0887]
[1776388850647,47.72,74919.2,0.2,0.98618,1e-05,2.08881]
[1776388857696,47.72,74919.89,0.2,0.98619,1e-05,2.08743]
[1776388859710,47.72,74916.97,0.2,0.98615,1e-05,2.09203]
[1776388860717,47.72,74913.17,0.2,0.9861,1e-05,2.09809]
[1776388862731,47.72,74906.68,0.2,0.98602,1e-05,2.10844]
[1776388863738,47.72,74901.53,0.2,0.98596,1e-05,2.1167]
[1776388865575,47.72,74901.75,0.2,0.98596,1e-05,2.11627]
[1776388865689,47.72,74901.75,0.2,0.98596,1e-05,2.11627]
[1776388871794,47.72,74900.35,0.2,0.98595,1e-05,2.11785]
[1776388873262,47.72,74900.01,0.2,0.98595,1e-05,2.11831]
[1776388873442,47.72,74900.01,0.2,0.98595,1e-05,2.11831]
[1776388873808,47.72,74900.12,0.2,0.98595,1e-05,2.11804]
[1776388878844,47.72,74900.1,0.2,0.98595,1e-05,2.11762]
[1776388881661,47.71,74899.64,0.2,0.98595,1e-05,2.11828]
[1776388881755,47.71,74844.45,0.2,0.98523,1e-05,2.20918]
[1776388882057,47.71,74776.31,0.2,0.9843,1e-05,2.32568]
[1776388883567,47.71,74776.31,0.2,0.9843,1e-05,2.32568]
[1776388883641,47.69,74759.58,0.2,0.9841,1e-05,2.35047]
[1776388884362,47.69,74759.58,0.2,0.9841,1e-05,2.35047]
[1776388884461,47.69,74764.48,0.2,0.98418,1e-05,2.34087]
[1776388885929,47.69,74785.16,0.2,0.98447,1e-05,2.30431]
[1776388886936,47.69,74796.47,0.2,0.98463,1e-05,2.28436]
[1776388887943,47.68,74799.77,0.2,0.98468,1e-05,2.2783]
[1776388889434,47.68,74799.77,0.2,0.98468,1e-05,2.2783]
[1776388889503,47.68,74799.64,0.2,0.98468,1e-05,2.27778]
[1776388890965,47.68,74795.82,0.2,0.98463,1e-05,2.28397]
[1776388892979,47.68,74799.19,0.2,0.9847,1e-05,2.27548]
[1776388894993,47.67,74802.1,0.2,0.98475,1e-05,2.26976]
[1776388900030,47.66,74800.38,0.2,0.98474,1e-05,2.27091]
[1776388904058,47.66,74804.14,0.2,0.9848,1e-05,2.26304]
[1776388905442,47.66,74804.14,0.2,0.9848,1e-05,2.26304]
[1776388905458,47.65,74803.77,0.2,0.9848,1e-05,2.26297]
[1776388909093,47.65,74806.5,0.2,0.98484,1e-05,2.25728]
[1776388910100,47.65,74813.25,0.2,0.98494,1e-05,2.24544]
[1776388911107,47.65,74817.56,0.2,0.985,1e-05,2.23781]
[1776388912114,47.65,74822.78,0.2,0.98507,1e-05,2.22867]
[1776388914128,47.64,74825.89,0.2,0.98512,1e-05,2.22286]
[1776388916142,47.64,74831.35,0.2,0.98519,1e-05,2.21312]
[1776388921177,47.63,74830.46,0.2,0.98519,1e-05,2.21334]
[1776388922184,47.63,74834.39,0.2,0.98525,1e-05,2.20649]
[1776388923191,47.63,74837.69,0.2,0.98529,1e-05,2.20071]
[1776388924198,47.63,74834.54,0.2,0.98525,1e-05,2.20574]
[1776388929234,47.63,74836.46,0.2,0.98529,1e-05,2.20135]
[1776388931253,47.62,74833.72,0.2,0.98525,1e-05,2.20548]
[1776388933266,47.62,74836.58,0.2,0.9853,1e-05,2.20023]
[1776388934332,47.62,74836.58,0.2,0.9853,1e-05,2.20023]
[1776388934391,47.62,74836.79,0.2,0.9853,1e-05,2.19941]
[1776388938303,47.62,74833.83,0.2,0.98527,1e-05,2.20368]
[1776388939311,47.61,74826.2,0.2,0.98517,1e-05,2.21626]
[1776388941616,47.61,74824.43,0.2,0.98515,1e-05,2.219]
[1776388941691,47.61,74824.43,0.2,0.98515,1e-05,2.219]
[1776388941718,47.61,74824.43,0.2,0.98515,1e-05,2.21848]
[1776388942399,47.61,74824.43,0.2,0.98515,1e-05,2.21848]
[1776388942441,47.61,74819.54,0.2,0.98509,1e-05,2.22673]
[1776388943344,47.61,74810.81,0.2,0.98497,1e-05,2.24098]
[1776388944351,47.61,74805.94,0.2,0.98491,1e-05,2.24896]
[1776388946441,47.61,74805.87,0.2,0.98491,1e-05,2.24877]
[1776388946667,47.61,74805.87,0.2,0.98491,1e-05,2.24877]
[1776388947373,47.6,74802.9,0.2,0.98487,1e-05,2.2532]
[1776388948019,47.6,74802.9,0.2,0.98487,1e-05,2.2532]
[1776388948194,47.6,74802.9,0.2,0.98487,1e-05,2.2532]
[1776388948380,47.6,74800.67,0.2,0.98485,1e-05,2.25669]
[1776388949659,47.6,74800.67,0.2,0.98485,1e-05,2.25669]
[1776388949751,47.6,74774.27,0.2,0.98449,1e-05,2.30182]
[1776388950395,47.6,74765.4,0.2,0.98436,1e-05,2.31725]
[1776388951401,47.6,74762.52,0.2,0.98434,1e-05,2.31947]
[1776388952722,47.6,74762.52,0.2,0.98434,1e-05,2.31947]
[1776388952778,47.59,74762.21,0.2,0.98434,1e-05,2.31957]
[1776388956436,47.59,74758.93,0.2,0.98431,1e-05,2.32353]
[1776388958450,47.58,74756.72,0.2,0.98429,1e-05,2.32649]
[1776388961472,47.58,74753.09,0.2,0.98425,1e-05,2.33146]
[1776388964493,47.57,74755.26,0.2,0.98429,1e-05,2.32625]
[1776388965086,47.57,74755.26,0.2,0.98429,1e-05,2.32625]
[1776388965191,47.57,74755.26,0.2,0.98429,1e-05,2.32625]
[1776388965203,47.57,74755.26,0.2,0.98429,1e-05,2.32625]
[1776388965436,47.57,74755.26,0.2,0.98429,1e-05,2.32625]
[1776388965500,47.57,74756.49,0.2,0.98431,1e-05,2.32363]
[1776388967514,47.56,74759.36,0.2,0.98436,1e-05,2.31771]
[1776388970538,47.56,74770.41,0.2,0.98452,1e-05,2.29714]
[1776388971545,47.56,74771.35,0.2,0.98454,1e-05,2.2951]
[1776388973512,47.55,74771.24,0.2,0.98454,1e-05,2.29488]
[1776388973694,47.55,74771.24,0.2,0.98454,1e-05,2.29488]
[1776388973740,47.55,74767.17,0.2,0.98448,1e-05,2.30154]
[1776388974566,47.55,74765.15,0.2,0.98446,1e-05,2.30463]
[1776388976701,47.55,74764.82,0.2,0.98446,1e-05,2.30478]
[1776388976801,47.55,74764.55,0.2,0.98446,1e-05,2.30483]
[1776388979608,47.54,74769.0,0.2,0.98453,1e-05,2.29583]
[1776388981621,47.54,74770.93,0.2,0.98456,1e-05,2.29168]
[1776388984817,47.53,74773.98,0.2,0.98461,1e-05,2.28521]
[1776388985148,47.53,74773.98,0.2,0.98461,1e-05,2.28521]
[1776388985650,47.53,74762.34,0.2,0.98446,1e-05,2.305]
[1776388986657,47.53,74760.69,0.2,0.98444,1e-05,2.30745]
[1776388987663,47.53,74758.53,0.2,0.98441,1e-05,2.31078]
[1776388992698,47.52,74757.73,0.2,0.98442,1e-05,2.31]
[1776388997733,47.51,74757.77,0.2,0.98443,1e-05,2.30776]
[1776388999134,47.51,74757.77,0.2,0.98443,1e-05,2.30776]
[1776388999192,47.51,74757.77,0.2,0.98443,1e-05,2.30776]
[1776388999747,47.5,74757.93,0.2,0.98444,1e-05,2.30661]
[1776389002769,47.5,74761.45,0.2,0.9845,1e-05,2.2992]
[1776389006958,47.49,74762.4,0.2,0.98452,1e-05,2.2963]
[1776389007190,47.49,74762.37,0.2,0.98453,1e-05,2.29594]
[1776389008812,47.48,74758.78,0.2,0.98448,1e-05,2.30136]
[1776389011351,47.48,74757.31,0.2,0.98447,1e-05,2.30307]
[1776389011436,47.48,74757.31,0.2,0.98447,1e-05,2.30307]
[1776389011833,47.48,74753.44,0.2,0.98443,1e-05,2.30743]
[1776389012840,47.48,74749.51,0.2,0.98438,1e-05,2.31386]
[1776389013301,47.48,74749.51,0.2,0.98438,1e-05,2.31386]
[1776389018694,47.47,74748.04,0.2,0.98438,1e-05,2.31422]
[1776389019890,47.46,74744.04,0.2,0.98433,1e-05,2.32033]
[1776389020897,47.46,74729.94,0.2,0.98413,1e-05,2.34468]
[1776389021904,47.46,74728.11,0.2,0.98411,1e-05,2.34742]
[1776389022772,47.46,74728.11,0.2,0.98411,1e-05,2.34742]
[1776389022941,47.46,74728.11,0.2,0.98411,1e-05,2.34742]
[1776389022977,47.46,74727.3,0.2,0.9841,1e-05,2.34835]
[1776389023918,47.45,74724.91,0.2,0.98407,1e-05,2.35207]
[1776389024925,47.45,74711.0,0.2,0.98388,1e-05,2.3763]
[1776389025620,47.45,74711.0,0.2,0.98388,1e-05,2.3763]
[1776389025931,47.45,74722.07,0.2,0.98404,1e-05,2.35659]
[1776389028481,47.45,74721.78,0.2,0.98405,1e-05,2.35552]
[1776389028954,47.44,74721.57,0.2,0.98405,1e-05,2.35537]
[1776389030969,47.44,74718.68,0.2,0.98401,1e-05,2.35948]
[1776389031977,47.44,74712.4,0.2,0.98393,1e-05,2.37013]
[1776389032984,47.43,74706.93,0.2,0.98385,1e-05,2.37936]
[1776389033991,47.43,74704.66,0.2,0.98382,1e-05,2.38287]
[1776389036444,47.43,74706.08,0.2,0.98385,1e-05,2.3792]
[1776389037016,47.42,74706.68,0.2,0.98387,1e-05,2.37757]
[1776389038023,47.42,74703.46,0.2,0.98383,1e-05,2.38278]
[1776389040441,47.42,74702.26,0.2,0.98381,1e-05,2.38436]
[1776389040542,47.41,74701.44,0.2,0.98381,1e-05,2.38469]
[1776389044065,47.41,74704.14,0.2,0.98386,1e-05,2.37815]
[1776389045399,47.41,74704.14,0.2,0.98386,1e-05,2.37815]
[1776389045439,47.41,74704.14,0.2,0.98386,1e-05,2.37815]
[1776389050159,47.39,74702.95,0.2,0.98387,1e-05,2.37751]
[1776389050204,47.39,74702.95,0.2,0.98387,1e-05,2.37751]
[1776389056810,47.38,74704.15,0.2,0.98391,1e-05,2.37203]
[1776389056839,47.37,74701.27,0.2,0.98388,1e-05,2.37607]
[1776389057157,47.37,74701.27,0.2,0.98388,1e-05,2.37607]
[1776389057189,47.37,74693.79,0.2,0.98377,1e-05,2.38948]
[1776389058437,47.37,74693.79,0.2,0.98377,1e-05,2.38948]
[1776389058690,47.37,74693.79,0.2,0.98377,1e-05,2.38948]
[1776389058945,47.37,74693.79,0.2,0.98377,1e-05,2.38948]
[1776389058966,47.35,74690.28,0.2,0.98377,1e-05,2.38934]
[1776389065056,47.22,74689.22,0.2,0.98397,1e-05,2.3638]
[1776389065208,47.22,74689.22,0.2,0.98397,1e-05,2.3638]
[1776389067407,47.16,74686.38,0.2,0.98405,1e-05,2.35363]
[1776389068607,47.16,74686.38,0.2,0.98405,1e-05,2.35363]
[1776389068616,47.11,74672.91,0.2,0.98394,1e-05,2.36751]
[1776389069254,47.11,74685.41,0.2,0.98412,1e-05,2.34516]
[1776389070261,47.09,74687.21,0.2,0.98418,1e-05,2.33718]
[1776389071089,47.09,74687.21,0.2,0.98418,1e-05,2.33718]
[1776389071268,47.09,74686.41,0.2,0.98419,1e-05,2.33616]
[1776389073282,47.08,74688.43,0.2,0.98422,1e-05,2.33164]
[1776389075296,47.08,74692.04,0.2,0.98428,1e-05,2.32434]
[1776389076972,47.08,74692.04,0.2,0.98428,1e-05,2.32434]
[1776389077040,47.08,74692.04,0.2,0.98428,1e-05,2.32434]
[1776389078317,47.07,74707.17,0.2,0.98451,1e-05,2.29639]
[1776389079324,47.07,74712.33,0.2,0.98458,1e-05,2.28697]
[1776389080331,47.07,74714.18,0.2,0.98461,1e-05,2.28337]
[1776389081337,47.07,74716.09,0.2,0.98464,1e-05,2.27968]
[1776389082169,47.07,74716.09,0.2,0.98464,1e-05,2.27968]
[1776389082481,47.07,74719.9,0.2,0.98469,1e-05,2.2727]
[1776389084359,47.07,74722.78,0.2,0.98474,1e-05,2.26702]
[1776389086373,47.06,74725.12,0.2,0.98478,1e-05,2.26231]
[1776389088881,47.06,74725.06,0.2,0.98478,1e-05,2.26209]
[1776389089394,47.06,74720.23,0.2,0.98472,1e-05,2.26985]
[1776389090401,47.06,74712.86,0.2,0.98462,1e-05,2.28238]
[1776389092888,47.06,74711.59,0.2,0.9846,1e-05,2.28427]
[1776389092966,47.05,74711.93,0.2,0.98461,1e-05,2.28298]
[1776389095436,47.05,74704.98,0.2,0.98452,1e-05,2.29444]
[1776389096443,47.05,74702.74,0.2,0.98449,1e-05,2.29802]
[1776389098457,47.04,74704.33,0.2,0.98452,1e-05,2.29448]
[1776389100471,47.04,74702.5,0.2,0.9845,1e-05,2.29694]
[1776389102947,47.04,74702.32,0.2,0.9845,1e-05,2.29688]
[1776389103049,47.04,74704.61,0.2,0.98454,1e-05,2.2921]
[1776389104499,47.03,74709.02,0.2,0.9846,1e-05,2.28401]
[1776389106263,47.03,74708.83,0.2,0.9846,1e-05,2.28398]
[1776389106439,47.03,74708.83,0.2,0.9846,1e-05,2.28398]
[1776389109534,47.03,74719.71,0.2,0.98477,1e-05,2.2636]
[1776389110541,47.02,74724.25,0.2,0.98483,1e-05,2.25538]
[1776389111548,47.02,74725.31,0.2,0.98485,1e-05,2.25323]
[1776389116583,47.01,74726.05,0.2,0.98487,1e-05,2.25016]
[1776389117766,47.01,74726.05,0.2,0.98487,1e-05,2.25016]
[1776389117828,47.01,74726.05,0.2,0.98487,1e-05,2.25016]
[1776389117938,47.01,74726.05,0.2,0.98487,1e-05,2.25016]
[1776389118024,47.01,74725.64,0.2,0.98487,1e-05,2.25058]
[1776389119606,47.01,74716.3,0.2,0.98474,1e-05,2.26646]
[1776389120613,47.01,74712.91,0.2,0.9847,1e-05,2.27174]
[1776389125648,47.0,74713.62,0.2,0.98472,1e-05,2.26879]
[1776389127975,47.0,74714.2,0.2,0.98473,1e-05,2.26745]
[1776389128193,47.0,74714.4,0.2,0.98474,1e-05,2.26677]
[1776389128669,47.0,74710.74,0.2,0.98469,1e-05,2.27281]
[1776389133704,46.99,74709.32,0.2,0.9847,1e-05,2.27163]
[1776389134223,46.99,74709.32,0.2,0.9847,1e-05,2.27163]
[1776389134437,46.99,74709.32,0.2,0.9847,1e-05,2.27163]
[1776389134640,46.99,74709.32,0.2,0.9847,1e-05,2.27163]
[1776389134702,46.99,74709.32,0.2,0.9847,1e-05,2.27163]
[1776389134711,46.99,74709.88,0.2,0.98471,1e-05,2.27031]
[1776389139745,46.98,74711.65,0.2,0.98475,1e-05,2.26555]
[1776389141760,46.98,74715.07,0.2,0.9848,1e-05,2.25894]
[1776389143352,46.98,74714.82,0.2,0.9848,1e-05,2.25906]
[1776389143437,46.98,74714.82,0.2,0.9848,1e-05,2.25906]
[1776389147382,46.97,74716.31,0.2,0.98483,1e-05,2.2552]
[1776389147802,46.97,74727.29,0.2,0.98498,1e-05,2.23592]
[1776389148809,46.97,74726.8,0.2,0.98498,1e-05,2.23648]
[1776389150940,46.97,74726.3,0.2,0.98497,1e-05,2.23706]
[1776389156894,46.96,74726.4,0.2,0.98499,1e-05,2.23523]
[1776389157003,46.96,74720.95,0.2,0.98491,1e-05,2.24435]
[1776389158879,46.95,74718.54,0.2,0.98489,1e-05,2.24792]
[1776389160557,46.95,74719.09,0.2,0.9849,1e-05,2.24667]
[1776389160893,46.95,74724.12,0.2,0.98497,1e-05,2.23769]
[1776389161900,46.95,74733.36,0.2,0.9851,1e-05,2.22153]
[1776389162908,46.95,74726.22,0.2,0.985,1e-05,2.23354]
[1776389164922,46.95,74719.72,0.2,0.98491,1e-05,2.2442]
[1776389166159,46.95,74718.74,0.2,0.9849,1e-05,2.2456]
[1776389167358,46.94,74717.68,0.2,0.98489,1e-05,2.24713]
[1776389167438,46.94,74717.68,0.2,0.98489,1e-05,2.24713]
[1776389168327,46.94,74716.22,0.2,0.98487,1e-05,2.24936]
[1776389168446,46.94,74716.22,0.2,0.98487,1e-05,2.24936]
[1776389168950,46.94,74716.73,0.2,0.98488,1e-05,2.24818]
[1776389170964,46.94,74724.97,0.2,0.985,1e-05,2.23337]
[1776389171971,46.94,74728.86,0.2,0.98506,1e-05,2.22641]
[1776389173063,46.94,74728.86,0.2,0.98506,1e-05,2.22641]
[1776389173194,46.94,74731.78,0.2,0.9851,1e-05,2.22114]
[1776389177461,46.93,74735.75,0.2,0.98516,1e-05,2.2134]
[1776389177701,46.93,74735.75,0.2,0.98516,1e-05,2.2134]
[1776389178013,46.93,74735.97,0.2,0.98516,1e-05,2.2128]
[1776389183048,46.93,74737.76,0.2,0.9852,1e-05,2.20865]
[1776389185062,46.92,74742.67,0.2,0.98527,1e-05,2.19988]
[1776389187076,46.92,74746.37,0.2,0.98532,1e-05,2.19322]
[1776389188221,46.92,74746.37,0.2,0.98532,1e-05,2.19322]
[1776389188441,46.92,74746.37,0.2,0.98532,1e-05,2.19322]
[1776389193118,46.92,74757.0,0.2,0.98548,1e-05,2.17229]
[1776389197146,46.91,74760.75,0.2,0.98554,1e-05,2.1654]
[1776389198153,46.91,74764.29,0.2,0.98558,1e-05,2.15933]
[1776389199160,46.91,74768.28,0.2,0.98564,1e-05,2.15252]
[1776389200111,46.91,74768.28,0.2,0.98564,1e-05,2.15252]
[1776389200212,46.91,74768.1,0.2,0.98564,1e-05,2.1527]
[1776389200286,46.91,74768.1,0.2,0.98564,1e-05,2.1527]
[1776389200440,46.91,74768.1,0.2,0.98564,1e-05,2.1527]
[1776389201174,46.91,74768.38,0.2,0.98564,1e-05,2.15211]
[1776389204195,46.91,74772.33,0.2,0.9857,1e-05,2.14516]
[1776389208761,46.91,74772.74,0.2,0.9857,1e-05,2.14413]
[1776389208938,46.91,74772.74,0.2,0.9857,1e-05,2.14413]
[1776389213895,46.91,74773.12,0.2,0.98571,1e-05,2.14292]
[1776389213940,46.91,74773.12,0.2,0.98571,1e-05,2.14292]
[1776389214168,46.91,74773.12,0.2,0.98571,1e-05,2.14292]
[1776389214196,46.91,74773.12,0.2,0.98571,1e-05,2.14292]
[1776389214267,46.91,74774.66,0.2,0.98573,1e-05,2.14013]
[1776389218218,46.9,74776.21,0.2,0.98576,1e-05,2.13733]
[1776389218438,46.9,74777.75,0.2,0.98578,1e-05,2.13456]
[1776389224340,46.9,74781.08,0.2,0.98583,1e-05,2.12846]
[1776389229372,46.9,74782.24,0.2,0.98584,1e-05,2.12608]
[1776389233671,46.9,74781.84,0.2,0.98584,1e-05,2.12648]
[1776389233691,46.9,74781.84,0.2,0.98584,1e-05,2.12648]
[1776389233913,46.9,74781.84,0.2,0.98584,1e-05,2.12648]
[1776389233940,46.9,74781.84,0.2,0.98584,1e-05,2.12648]
[1776389234003,46.9,74781.04,0.2,0.98583,1e-05,2.12762]
[1776389236421,46.9,74774.48,0.2,0.98575,1e-05,2.13833]
[1776389237482,46.9,74774.48,0.2,0.98575,1e-05,2.13833]
[1776389237697,46.9,74774.48,0.2,0.98575,1e-05,2.13833]
[1776389237770,46.89,74771.88,0.2,0.98572,1e-05,2.14243]
[1776389238435,46.89,74766.84,0.2,0.98565,1e-05,2.15084]
[1776389240450,46.89,74762.19,0.2,0.98559,1e-05,2.15835]
[1776389241567,46.89,74762.19,0.2,0.98559,1e-05,2.15835]
[1776389241699,46.89,74762.19,0.2,0.98559,1e-05,2.15835]
[1776389243471,46.89,74758.47,0.2,0.98554,1e-05,2.16415]
[1776389245744,46.89,74758.32,0.2,0.98554,1e-05,2.16424]
[1776389245936,46.89,74758.32,0.2,0.98554,1e-05,2.16424]
[1776389245997,46.89,74758.32,0.2,0.98554,1e-05,2.16424]
[1776389246193,46.89,74758.32,0.2,0.98554,1e-05,2.16424]
[1776389246004,46.89,74759.8,0.2,0.98557,1e-05,2.16145]
[1776389251527,46.89,74759.68,0.2,0.98558,1e-05,2.15902]
[1776389253541,46.88,74768.83,0.2,0.98571,1e-05,2.14343]
[1776389255889,46.88,74770.42,0.2,0.98573,1e-05,2.14066]
[1776389255940,46.88,74770.42,0.2,0.98573,1e-05,2.14066]
[1776389261597,46.88,74773.26,0.2,0.98577,1e-05,2.13516]
[1776389262834,46.88,74773.26,0.2,0.98577,1e-05,2.13516]
[1776389262939,46.88,74773.26,0.2,0.98577,1e-05,2.13516]
[1776389263108,46.88,74773.26,0.2,0.98577,1e-05,2.13516]
[1776389263192,46.88,74773.26,0.2,0.98577,1e-05,2.13516]
[1776389263117,46.88,74773.04,0.2,0.98577,1e-05,2.13531]
[1776389270661,46.88,74771.82,0.2,0.98576,1e-05,2.13655]
[1776389275696,46.87,74771.21,0.2,0.98576,1e-05,2.13698]
[1776389280734,46.87,74771.12,0.2,0.98576,1e-05,2.13653]
[1776389281583,46.87,74771.12,0.2,0.98576,1e-05,2.13653]
[1776389281689,46.87,74771.12,0.2,0.98576,1e-05,2.13653]
[1776389286777,46.87,74772.43,0.2,0.98578,1e-05,2.13351]
[1776389291812,46.86,74771.06,0.2,0.98577,1e-05,2.13521]
[1776389292934,46.86,74771.06,0.2,0.98577,1e-05,2.13521]
[1776389293195,46.86,74771.06,0.2,0.98577,1e-05,2.13521]
[1776389293314,46.86,74769.54,0.2,0.98575,1e-05,2.13762]
[1776389293438,46.86,74769.54,0.2,0.98575,1e-05,2.13762]
[1776389293826,46.86,74768.91,0.2,0.98574,1e-05,2.13854]
[1776389298861,46.86,74767.78,0.2,0.98573,1e-05,2.1398]
[1776389299851,46.86,74767.78,0.2,0.98573,1e-05,2.1398]
[1776389299942,46.86,74767.78,0.2,0.98573,1e-05,2.1398]
[1776389302563,46.86,74765.13,0.2,0.9857,1e-05,2.14381]
[1776389302697,46.86,74765.13,0.2,0.9857,1e-05,2.14381]
[1776389302878,46.86,74765.13,0.2,0.9857,1e-05,2.14381]
[1776389302938,46.86,74765.13,0.2,0.9857,1e-05,2.14381]
[1776389302979,46.86,74768.81,0.2,0.98575,1e-05,2.13754]
[1776389307513,46.85,74770.61,0.2,0.98578,1e-05,2.13406]
[1776389307691,46.85,74770.61,0.2,0.98578,1e-05,2.13406]
[1776389312965,46.85,74773.39,0.2,0.98583,1e-05,2.12689]
[1776389314373,46.85,74776.26,0.2,0.98587,1e-05,2.12202]
[1776389314437,46.85,74776.26,0.2,0.98587,1e-05,2.12202]
[1776389315478,46.85,74777.97,0.2,0.98589,1e-05,2.1191]
[1776389315705,46.85,74777.97,0.2,0.98589,1e-05,2.1191]
[1776389315982,46.85,74780.31,0.2,0.98592,1e-05,2.11514]
[1776389317997,46.85,74775.41,0.2,0.98586,1e-05,2.12307]
[1776389319133,46.85,74775.41,0.2,0.98586,1e-05,2.12307]
[1776389319192,46.85,74775.41,0.2,0.98586,1e-05,2.12307]
[1776389323414,46.85,74773.84,0.2,0.98585,1e-05,2.12513]
[1776389323442,46.85,74773.84,0.2,0.98585,1e-05,2.12513]
[1776389323518,46.85,74773.84,0.2,0.98585,1e-05,2.12513]
[1776389323691,46.85,74773.84,0.2,0.98585,1e-05,2.12513]
[1776389324039,46.85,74774.94,0.2,0.98586,1e-05,2.1232]
[1776389329074,46.84,74775.14,0.2,0.98587,1e-05,2.12235]
[1776389333471,46.84,74773.8,0.2,0.98585,1e-05,2.12415]
[1776389333690,46.84,74773.8,0.2,0.98585,1e-05,2.12415]
[1776389338143,46.84,74770.15,0.2,0.98581,1e-05,2.12966]
[1776389340316,46.84,74769.75,0.2,0.98581,1e-05,2.1302]
[1776389340441,46.84,74770.45,0.2,0.98582,1e-05,2.12892]
[1776389340692,46.84,74770.45,0.2,0.98582,1e-05,2.12892]
[1776389340937,46.84,74770.45,0.2,0.98582,1e-05,2.12892]
[1776389341164,46.84,74770.47,0.2,0.98582,1e-05,2.12877]
[1776389342171,46.84,74765.49,0.2,0.98575,1e-05,2.13694]
[1776389343178,46.84,74760.16,0.2,0.98568,1e-05,2.14571]
[1776389343644,46.84,74760.16,0.2,0.98568,1e-05,2.14571]
[1776389343696,46.84,74760.16,0.2,0.98568,1e-05,2.14571]
[1776389349221,46.83,74758.24,0.2,0.98566,1e-05,2.14804]
[1776389355263,46.83,74758.71,0.2,0.98568,1e-05,2.14642]
[1776389356862,46.83,74758.71,0.2,0.98568,1e-05,2.14642]
[1776389356938,46.83,74758.71,0.2,0.98568,1e-05,2.14642]
[1776389359082,46.83,74758.9,0.2,0.98568,1e-05,2.14569]
[1776389359192,46.83,74758.9,0.2,0.98568,1e-05,2.14569]
[1776389359293,46.83,74759.15,0.2,0.98569,1e-05,2.14514]
[1776389363063,46.82,74761.51,0.2,0.98572,1e-05,2.14081]
[1776389363193,46.82,74761.51,0.2,0.98572,1e-05,2.14081]
[1776389368356,46.82,74762.65,0.2,0.98574,1e-05,2.13817]
[1776389371082,46.82,74764.96,0.2,0.98577,1e-05,2.13409]
[1776389371207,46.82,74764.96,0.2,0.98577,1e-05,2.13409]
[1776389371967,46.82,74766.63,0.2,0.98581,1e-05,2.12934]
[1776389372191,46.82,74766.63,0.2,0.98581,1e-05,2.12934]
[1776389372271,46.82,74766.63,0.2,0.98581,1e-05,2.12923]
[1776389377418,46.82,74765.85,0.2,0.9858,1e-05,2.12997]
[1776389382090,46.81,74765.74,0.2,0.9858,1e-05,2.12981]
[1776389382193,46.81,74765.74,0.2,0.9858,1e-05,2.12981]
[1776389382290,46.81,74762.55,0.2,0.98576,1e-05,2.13487]
[1776389387863,46.81,74762.84,0.2,0.98577,1e-05,2.13385]
[1776389387939,46.81,74762.84,0.2,0.98577,1e-05,2.13385]
[1776389388365,46.81,74762.84,0.2,0.98577,1e-05,2.13385]
[1776389388439,46.81,74765.05,0.2,0.9858,1e-05,2.12991]
[1776389388496,46.81,74765.82,0.2,0.98581,1e-05,2.12863]
[1776389393531,46.81,74764.61,0.2,0.9858,1e-05,2.13001]
[1776389395871,46.81,74766.41,0.2,0.98583,1e-05,2.12689]
[1776389395936,46.81,74766.41,0.2,0.98583,1e-05,2.12689]
[1776389396017,46.8,74772.83,0.2,0.98591,1e-05,2.11603]
[1776389401587,46.8,74772.52,0.2,0.98591,1e-05,2.11604]
[1776389404005,46.8,74772.79,0.2,0.98592,1e-05,2.11549]
[1776389404190,46.8,74772.79,0.2,0.98592,1e-05,2.11549]
[1776389405446,46.8,74771.79,0.2,0.98591,1e-05,2.11694]
[1776389405695,46.8,74771.79,0.2,0.98591,1e-05,2.11694]
[1776389405794,46.8,74771.13,0.2,0.9859,1e-05,2.11792]
[1776389412137,46.8,74769.58,0.2,0.98588,1e-05,2.11995]
[1776389412199,46.8,74769.58,0.2,0.98588,1e-05,2.11995]
[1776389413671,46.8,74762.01,0.2,0.98579,1e-05,2.13218]
[1776389417908,46.79,74760.93,0.2,0.98577,1e-05,2.13358]
[1776389417939,46.79,74760.93,0.2,0.98577,1e-05,2.13358]
[1776389418040,46.79,74764.62,0.2,0.98582,1e-05,2.12719]
[1776389418576,46.79,74764.62,0.2,0.98582,1e-05,2.12719]
[1776389418692,46.79,74764.62,0.2,0.98582,1e-05,2.12719]
[1776389418707,46.79,74766.62,0.2,0.98585,1e-05,2.12387]
[1776389421727,46.79,74762.71,0.2,0.9858,1e-05,2.13002]
[1776389429784,46.79,74762.42,0.2,0.98581,1e-05,2.12947]
[1776389431801,46.79,74755.05,0.2,0.98572,1e-05,2.13963]
[1776389432985,46.79,74755.05,0.2,0.98572,1e-05,2.13963]
[1776389433204,46.79,74755.05,0.2,0.98572,1e-05,2.13963]
[1776389437526,46.78,74753.45,0.2,0.98571,1e-05,2.1416]
[1776389437693,46.78,74753.45,0.2,0.98571,1e-05,2.1416]
[1776389437728,46.78,74753.45,0.2,0.98571,1e-05,2.14146]
[1776389439857,46.78,74747.63,0.2,0.98563,1e-05,2.15091]
[1776389440864,46.78,74739.93,0.2,0.98553,1e-05,2.16372]
[1776389442878,46.78,74738.31,0.2,0.98551,1e-05,2.16611]
[1776389443935,46.78,74738.31,0.2,0.98551,1e-05,2.16611]
[1776389444193,46.78,74738.31,0.2,0.98551,1e-05,2.16611]
[1776389449927,46.77,74740.73,0.2,0.98556,1e-05,2.16064]
[1776389450470,46.77,74740.73,0.2,0.98556,1e-05,2.16064]
[1776389450689,46.77,74740.73,0.2,0.98556,1e-05,2.16064]
[1776389451367,46.77,74740.73,0.2,0.98556,1e-05,2.16064]
[1776389451437,46.77,74740.73,0.2,0.98556,1e-05,2.16064]
[1776389451459,46.77,74740.27,0.2,0.98555,1e-05,2.16125]
[1776389456976,46.77,74739.36,0.2,0.98555,1e-05,2.16186]
[1776389461004,46.76,74742.82,0.2,0.9856,1e-05,2.15546]
[1776389462320,46.76,74742.82,0.2,0.9856,1e-05,2.15546]
[1776389462437,46.76,74742.82,0.2,0.9856,1e-05,2.15546]
[1776389462422,46.76,74749.37,0.2,0.98569,1e-05,2.14434]
[1776389466941,46.76,74749.97,0.2,0.9857,1e-05,2.143]
[1776389467201,46.76,74749.97,0.2,0.9857,1e-05,2.143]
[1776389467265,46.76,74757.67,0.2,0.9858,1e-05,2.12992]
[1776389468055,46.76,74762.02,0.2,0.98586,1e-05,2.1226]
[1776389469062,46.76,74767.96,0.2,0.98594,1e-05,2.11268]
[1776389470517,46.76,74768.89,0.2,0.98595,1e-05,2.11108]
[1776389470690,46.76,74768.89,0.2,0.98595,1e-05,2.11108]
[1776389471076,46.76,74768.62,0.2,0.98594,1e-05,2.11147]
[1776389476111,46.76,74768.23,0.2,0.98594,1e-05,2.11178]
[1776389478126,46.76,74771.47,0.2,0.98599,1e-05,2.10629]
[1776389482407,46.76,74770.6,0.2,0.98598,1e-05,2.10754]
[1776389482437,46.76,74770.6,0.2,0.98598,1e-05,2.10754]
[1776389488198,46.75,74769.84,0.2,0.98597,1e-05,2.10828]
[1776389491474,46.75,74769.57,0.2,0.98597,1e-05,2.10857]
[1776389491692,46.75,74768.5,0.2,0.98597,1e-05,2.1084]
[1776389493644,46.75,74763.9,0.2,0.98591,1e-05,2.11585]
[1776389493689,46.75,74763.9,0.2,0.98591,1e-05,2.11585]
[1776389494240,46.75,74753.59,0.2,0.98577,1e-05,2.13289]
[1776389494978,46.75,74753.59,0.2,0.98577,1e-05,2.13289]
[1776389495193,46.75,74753.59,0.2,0.98577,1e-05,2.13289]
[1776389495247,46.75,74750.72,0.2,0.98574,1e-05,2.13755]
[1776389500282,46.75,74748.79,0.2,0.98572,1e-05,2.14013]
[1776389505321,46.75,74753.44,0.2,0.98578,1e-05,2.13174]
[1776389509349,46.74,74750.07,0.2,0.98574,1e-05,2.13692]
[1776389512370,46.74,74746.19,0.2,0.98569,1e-05,2.14306]
[1776389517405,46.74,74745.26,0.2,0.98569,1e-05,2.14403]
[1776389521433,46.74,74733.85,0.2,0.98554,1e-05,2.16272]
[1776389522440,46.74,74730.29,0.2,0.98549,1e-05,2.16858]
[1776389527475,46.73,74723.37,0.2,0.9854,1e-05,2.17949]
[1776389532512,46.73,74719.58,0.2,0.98536,1e-05,2.18503]
[1776389537547,46.72,74719.45,0.2,0.98537,1e-05,2.18435]
[1776389538554,46.72,74723.9,0.2,0.98543,1e-05,2.17662]
[1776389543538,46.72,74728.13,0.2,0.98549,1e-05,2.16868]
[1776389544596,46.72,74733.91,0.2,0.98557,1e-05,2.15879]
[1776389549631,46.72,74736.42,0.2,0.98561,1e-05,2.15397]
[1776389550638,46.72,74741.32,0.2,0.98567,1e-05,2.14563]
[1776389552652,46.72,74745.45,0.2,0.98574,1e-05,2.13665]
[1776389557689,46.71,74744.56,0.2,0.98573,1e-05,2.13774]
[1776389560710,46.71,74725.53,0.2,0.98548,1e-05,2.16951]
[1776389561717,46.71,74713.59,0.2,0.98532,1e-05,2.18965]
[1776389562724,46.71,74710.47,0.2,0.98528,1e-05,2.1948]
[1776389567758,46.71,74712.08,0.2,0.98531,1e-05,2.19113]
[1776389571399,46.7,74714.36,0.2,0.98534,1e-05,2.1869]
[1776389571939,46.7,74716.09,0.2,0.98537,1e-05,2.18362]
[1776389572194,46.7,74716.09,0.2,0.98537,1e-05,2.18362]
[1776389572290,46.7,74717.36,0.2,0.98539,1e-05,2.1813]
[1776389574196,46.7,74717.36,0.2,0.98539,1e-05,2.1813]
[1776389579140,46.7,74715.9,0.2,0.98537,1e-05,2.18298]
[1776389579210,46.7,74715.9,0.2,0.98537,1e-05,2.18298]
[1776389579302,46.7,74714.9,0.2,0.98536,1e-05,2.18436]
[1776389580215,46.7,74714.9,0.2,0.98536,1e-05,2.18436]
[1776389580437,46.7,74714.9,0.2,0.98536,1e-05,2.18436]
[1776389585884,46.69,74715.23,0.2,0.98537,1e-05,2.1828]
[1776389590904,46.69,74714.26,0.2,0.98537,1e-05,2.1838]
[1776389590946,46.69,74714.26,0.2,0.98537,1e-05,2.1838]
[1776389591578,46.69,74714.26,0.2,0.98537,1e-05,2.1838]
[1776389591015,46.69,74713.14,0.2,0.98535,1e-05,2.18555]
[1776389591698,46.69,74713.14,0.2,0.98535,1e-05,2.18555]
[1776389596962,46.68,74714.56,0.2,0.98538,1e-05,2.18214]
[1776389598054,46.68,74714.56,0.2,0.98538,1e-05,2.18214]
[1776389598201,46.68,74714.56,0.2,0.98538,1e-05,2.18214]
[1776389598239,46.68,74712.15,0.2,0.98535,1e-05,2.18592]
[1776389598772,46.68,74712.15,0.2,0.98535,1e-05,2.18592]
[1776389598940,46.68,74712.15,0.2,0.98535,1e-05,2.18592]
[1776389601526,46.68,74711.7,0.2,0.98534,1e-05,2.18652]
[1776389601625,46.68,74714.71,0.2,0.98539,1e-05,2.18105]
[1776389601694,46.68,74714.71,0.2,0.98539,1e-05,2.18105]
[1776389602170,46.68,74714.71,0.2,0.98539,1e-05,2.18105]
[1776389602202,46.68,74714.71,0.2,0.98539,1e-05,2.18105]
[1776389606831,46.68,74716.64,0.2,0.98542,1e-05,2.17714]
[1776389606943,46.68,74716.64,0.2,0.98542,1e-05,2.17714]
[1776389607033,46.68,74719.43,0.2,0.98546,1e-05,2.17226]
[1776389607828,46.68,74719.43,0.2,0.98546,1e-05,2.17226]
[1776389607941,46.68,74719.43,0.2,0.98546,1e-05,2.17226]
[1776389608042,46.68,74722.55,0.2,0.9855,1e-05,2.16682]
[1776389609049,46.68,74727.49,0.2,0.98557,1e-05,2.15833]
[1776389610792,46.68,74728.58,0.2,0.98558,1e-05,2.15636]
[1776389610939,46.68,74728.58,0.2,0.98558,1e-05,2.15636]
[1776389615220,46.67,74731.19,0.2,0.98563,1e-05,2.14953]
[1776389615443,46.67,74731.19,0.2,0.98563,1e-05,2.14953]
[1776389615539,46.67,74731.46,0.2,0.98564,1e-05,2.14897]
[1776389615795,46.67,74731.46,0.2,0.98564,1e-05,2.14897]
[1776389615937,46.67,74731.46,0.2,0.98564,1e-05,2.14897]
[1776389622140,46.67,74732.81,0.2,0.98566,1e-05,2.14602]
[1776389624071,46.67,74733.74,0.2,0.98567,1e-05,2.14437]
[1776389624199,46.67,74733.74,0.2,0.98567,1e-05,2.14437]
[1776389624291,46.67,74733.75,0.2,0.98568,1e-05,2.14426]
[1776389624805,46.67,74733.75,0.2,0.98568,1e-05,2.14426]
[1776389624941,46.67,74733.75,0.2,0.98568,1e-05,2.14426]
[1776389630196,46.67,74734.04,0.2,0.98568,1e-05,2.14326]
[1776389632106,46.67,74735.24,0.2,0.9857,1e-05,2.14117]
[1776389632191,46.67,74735.24,0.2,0.9857,1e-05,2.14117]
[1776389632599,46.67,74735.24,0.2,0.9857,1e-05,2.14117]
[1776389632210,46.67,74735.13,0.2,0.9857,1e-05,2.14127]
[1776389632691,46.67,74735.13,0.2,0.9857,1e-05,2.14127]
[1776389639259,46.66,74739.77,0.2,0.98576,1e-05,2.13295]
[1776389639750,46.66,74739.77,0.2,0.98576,1e-05,2.13295]
[1776389639941,46.66,74739.77,0.2,0.98576,1e-05,2.13295]
[1776389640542,46.66,74739.77,0.2,0.98576,1e-05,2.13295]
[1776389640590,46.66,74741.59,0.2,0.98579,1e-05,2.12984]
[1776389640695,46.66,74741.59,0.2,0.98579,1e-05,2.12984]
[1776389641273,46.66,74744.92,0.2,0.98583,1e-05,2.12423]
[1776389643287,46.66,74747.9,0.2,0.98587,1e-05,2.11918]
[1776389646308,46.66,74752.28,0.2,0.98593,1e-05,2.11179]
[1776389647925,46.66,74753.03,0.2,0.98594,1e-05,2.11051]
[1776389647937,46.66,74753.03,0.2,0.98594,1e-05,2.11051]
[1776389648322,46.66,74754.87,0.2,0.98597,1e-05,2.10744]
[1776389649329,46.66,74759.21,0.2,0.98602,1e-05,2.10024]
[1776389651379,46.66,74760.65,0.2,0.98604,1e-05,2.09786]
[1776389651437,46.66,74760.65,0.2,0.98604,1e-05,2.09786]
[1776389657385,46.66,74761.41,0.2,0.98605,1e-05,2.09653]
[1776389658392,46.66,74767.6,0.2,0.98613,1e-05,2.08633]
[1776389659400,46.66,74775.79,0.2,0.98624,1e-05,2.07292]
[1776389660406,46.66,74777.73,0.2,0.98626,1e-05,2.06978]
[1776389661985,46.66,74778.27,0.2,0.98627,1e-05,2.06893]
[1776389662196,46.66,74778.27,0.2,0.98627,1e-05,2.06893]
[1776389662421,46.66,74778.73,0.2,0.98627,1e-05,2.06822]
[1776389663428,46.66,74782.62,0.2,0.98632,1e-05,2.06192]
[1776389665935,46.66,74785.1,0.2,0.98635,1e-05,2.05798]
[1776389666201,46.66,74785.1,0.2,0.98635,1e-05,2.05798]
[1776389672492,46.66,74784.43,0.2,0.98635,1e-05,2.0576]
[1776389677529,46.66,74786.13,0.2,0.98637,1e-05,2.05512]
[1776389678027,46.66,74786.13,0.2,0.98637,1e-05,2.05512]
[1776389678191,46.66,74786.13,0.2,0.98637,1e-05,2.05512]
[1776389678536,46.66,74785.85,0.2,0.98637,1e-05,2.05563]
[1776389678971,46.66,74785.85,0.2,0.98637,1e-05,2.05563]
[1776389679187,46.66,74785.85,0.2,0.98637,1e-05,2.05563]
[1776389685585,46.67,74783.72,0.2,0.98634,1e-05,2.0595]
[1776389687360,46.67,74784.63,0.2,0.98635,1e-05,2.05807]
[1776389687450,46.67,74784.63,0.2,0.98635,1e-05,2.05807]
[1776389687599,46.67,74784.57,0.2,0.98635,1e-05,2.05822]
[1776389688278,46.67,74784.57,0.2,0.98635,1e-05,2.05822]
[1776389688438,46.67,74784.57,0.2,0.98635,1e-05,2.05822]
[1776389693644,46.67,74780.79,0.2,0.9863,1e-05,2.06468]
[1776389694168,46.67,74780.79,0.2,0.9863,1e-05,2.06468]
[1776389694197,46.67,74780.79,0.2,0.9863,1e-05,2.06468]
[1776389694651,46.67,74779.96,0.2,0.98629,1e-05,2.06608]
[1776389696665,46.67,74770.65,0.2,0.98617,1e-05,2.08136]
[1776389697587,46.67,74770.65,0.2,0.98617,1e-05,2.08136]
[1776389697705,46.67,74770.65,0.2,0.98617,1e-05,2.08136]
[1776389697672,46.67,74773.77,0.2,0.98621,1e-05,2.07626]
[1776389698021,46.67,74773.77,0.2,0.98621,1e-05,2.07626]
[1776389698199,46.67,74773.77,0.2,0.98621,1e-05,2.07626]
[1776389698679,46.67,74773.45,0.2,0.9862,1e-05,2.07681]
[1776389702707,46.67,74776.27,0.2,0.98624,1e-05,2.07226]
[1776389703714,46.67,74781.79,0.2,0.98631,1e-05,2.06329]
[1776389704721,46.67,74786.99,0.2,0.98637,1e-05,2.05488]
[1776389705805,46.67,74788.11,0.2,0.98639,1e-05,2.05311]
[1776389705945,46.67,74788.11,0.2,0.98639,1e-05,2.05311]
[1776389709015,46.67,74786.86,0.2,0.98637,1e-05,2.05525]
[1776389709188,46.67,74786.86,0.2,0.98637,1e-05,2.05525]
[1776389709289,46.67,74786.21,0.2,0.98636,1e-05,2.05639]
[1776389710124,46.67,74786.21,0.2,0.98636,1e-05,2.05639]
[1776389710191,46.67,74786.21,0.2,0.98636,1e-05,2.05639]
[1776389710763,46.67,74791.0,0.2,0.98642,1e-05,2.04868]
[1776389712777,46.67,74793.26,0.2,0.98645,1e-05,2.04514]
[1776389716365,46.67,74792.93,0.2,0.98645,1e-05,2.0458]
[1776389716442,46.67,74792.93,0.2,0.98645,1e-05,2.0458]
[1776389721840,46.67,74792.28,0.2,0.98643,1e-05,2.04729]
[1776389725290,46.67,74793.45,0.2,0.98645,1e-05,2.04552]
[1776389725441,46.67,74793.45,0.2,0.98645,1e-05,2.04552]
[1776389725542,46.68,74794.19,0.2,0.98646,1e-05,2.04446]
[1776389726838,46.68,74794.01,0.2,0.98645,1e-05,2.04475]
[1776389726936,46.68,74794.01,0.2,0.98645,1e-05,2.04475]
[1776389732918,46.68,74792.98,0.2,0.98645,1e-05,2.04506]
[1776389735282,46.68,74793.12,0.2,0.98645,1e-05,2.04491]
[1776389735439,46.68,74793.12,0.2,0.98645,1e-05,2.04491]
[1776389735501,46.68,74792.98,0.2,0.98645,1e-05,2.04526]
[1776389736206,46.68,74792.98,0.2,0.98645,1e-05,2.04526]
[1776389736437,46.68,74792.98,0.2,0.98645,1e-05,2.04526]
[1776389737953,46.68,74788.52,0.2,0.98639,1e-05,2.05261]
[1776389741123,46.68,74786.64,0.2,0.98637,1e-05,2.05576]
[1776389741198,46.68,74786.64,0.2,0.98637,1e-05,2.05576]
[1776389741714,46.68,74786.64,0.2,0.98637,1e-05,2.05576]
[1776389741224,46.68,74785.06,0.2,0.98635,1e-05,2.05838]
[1776389741936,46.68,74785.06,0.2,0.98635,1e-05,2.05838]
[1776389746009,46.68,74782.81,0.2,0.98631,1e-05,2.06225]
[1776389747391,46.68,74782.81,0.2,0.98631,1e-05,2.06225]
[1776389747438,46.68,74782.81,0.2,0.98631,1e-05,2.06225]
[1776389750596,46.68,74783.16,0.2,0.98632,1e-05,2.06178]
[1776389750690,46.68,74783.16,0.2,0.98632,1e-05,2.06178]
[1776389750697,46.68,74787.52,0.2,0.98637,1e-05,2.05478]
[1776389751044,46.68,74791.07,0.2,0.98642,1e-05,2.04903]
[1776389752095,46.68,74791.07,0.2,0.98642,1e-05,2.04903]
[1776389752208,46.68,74791.07,0.2,0.98642,1e-05,2.04903]
[1776389752283,46.68,74793.19,0.2,0.98644,1e-05,2.04566]
[1776389758093,46.68,74792.82,0.2,0.98644,1e-05,2.04663]
[1776389760997,46.68,74792.25,0.2,0.98643,1e-05,2.04768]
[1776389761198,46.68,74792.25,0.2,0.98643,1e-05,2.04768]
[1776389761245,46.68,74791.5,0.2,0.98642,1e-05,2.04895]
[1776389763127,46.69,74789.58,0.2,0.98639,1e-05,2.05217]
[1776389763956,46.69,74789.58,0.2,0.98639,1e-05,2.05217]
[1776389764195,46.69,74789.58,0.2,0.98639,1e-05,2.05217]
[1776389765142,46.69,74783.8,0.2,0.98632,1e-05,2.06166]
[1776389767156,46.69,74782.09,0.2,0.9863,1e-05,2.06452]
[1776389771192,46.69,74787.24,0.2,0.98636,1e-05,2.05628]
[1776389772700,46.69,74787.24,0.2,0.98636,1e-05,2.05628]
[1776389772938,46.69,74786.93,0.2,0.98636,1e-05,2.05685]
[1776389773374,46.69,74786.93,0.2,0.98636,1e-05,2.05685]
[1776389779249,46.69,74786.91,0.2,0.98636,1e-05,2.05711]
[1776389784559,46.69,74786.53,0.2,0.98635,1e-05,2.05789]
[1776389784690,46.69,74786.53,0.2,0.98635,1e-05,2.05789]
[1776389790327,46.69,74785.96,0.2,0.98634,1e-05,2.0591]
[1776389792162,46.69,74786.89,0.2,0.98636,1e-05,2.0558]
[1776389792203,46.69,74786.89,0.2,0.98636,1e-05,2.0558]
[1776389793348,46.69,74791.31,0.2,0.98642,1e-05,2.04872]
[1776389794354,46.69,74793.43,0.2,0.98644,1e-05,2.04535]
[1776389800397,46.69,74791.84,0.2,0.98642,1e-05,2.04827]
[1776389802998,46.69,74791.61,0.2,0.98642,1e-05,2.04876]
[1776389803194,46.69,74791.61,0.2,0.98642,1e-05,2.04876]
[1776389806439,46.69,74789.27,0.2,0.98639,1e-05,2.05277]
[1776389808713,46.69,74788.2,0.2,0.98637,1e-05,2.05455]
[1776389808941,46.7,74786.89,0.2,0.98636,1e-05,2.05673]
[1776389814502,46.7,74782.88,0.2,0.9863,1e-05,2.06346]
[1776389815505,46.7,74777.81,0.2,0.98624,1e-05,2.07174]
[1776389817519,46.7,74774.6,0.2,0.9862,1e-05,2.077]
[1776389817858,46.7,74774.6,0.2,0.9862,1e-05,2.077]
[1776389817937,46.7,74774.6,0.2,0.9862,1e-05,2.077]
[1776389818265,46.7,74774.6,0.2,0.9862,1e-05,2.077]
[1776389818442,46.7,74774.6,0.2,0.9862,1e-05,2.077]
[1776389818530,46.7,74771.54,0.2,0.98616,1e-05,2.08201]
[1776389821551,46.7,74778.87,0.2,0.98625,1e-05,2.06999]
[1776389822558,46.7,74777.72,0.2,0.98624,1e-05,2.07187]
[1776389823565,46.7,74775.42,0.2,0.98621,1e-05,2.07563]
[1776389824472,46.7,74775.42,0.2,0.98621,1e-05,2.07563]
[1776389824691,46.7,74775.42,0.2,0.98621,1e-05,2.07563]
[1776389828600,46.7,74772.22,0.2,0.98617,1e-05,2.08084]
[1776389829607,46.7,74767.7,0.2,0.98611,1e-05,2.08824]
[1776389829886,46.7,74767.7,0.2,0.98611,1e-05,2.08824]
[1776389829936,46.7,74767.7,0.2,0.98611,1e-05,2.08824]
[1776389832194,46.7,74766.54,0.2,0.98609,1e-05,2.0901]
[1776389832630,46.7,74766.67,0.2,0.9861,1e-05,2.08986]
[1776389836657,46.7,74778.14,0.2,0.98624,1e-05,2.07097]
[1776389837664,46.7,74783.08,0.2,0.98631,1e-05,2.06293]
[1776389839678,46.7,74789.14,0.2,0.98638,1e-05,2.05314]
[1776389840121,46.7,74789.14,0.2,0.98638,1e-05,2.05314]
[1776389840195,46.7,74789.14,0.2,0.98638,1e-05,2.05314]
[1776389845720,46.7,74787.55,0.2,0.98636,1e-05,2.05596]
[1776389846056,46.7,74787.55,0.2,0.98636,1e-05,2.05596]
[1776389846188,46.7,74787.55,0.2,0.98636,1e-05,2.05596]
[1776389848704,46.7,74788.45,0.2,0.98637,1e-05,2.05458]
[1776389848796,46.7,74788.45,0.2,0.98637,1e-05,2.05461]
[1776389848938,46.7,74788.45,0.2,0.98637,1e-05,2.05461]
[1776389854783,46.7,74791.16,0.2,0.98642,1e-05,2.04865]
[1776389856797,46.7,74795.11,0.2,0.98647,1e-05,2.04238]
[1776389857044,46.7,74795.11,0.2,0.98647,1e-05,2.04238]
[1776389857193,46.7,74795.11,0.2,0.98647,1e-05,2.04238]
[1776389862307,46.7,74794.54,0.2,0.98646,1e-05,2.04365]
[1776389862437,46.7,74794.54,0.2,0.98646,1e-05,2.04365]
[1776389863007,46.7,74793.61,0.2,0.98644,1e-05,2.04522]
[1776389863187,46.7,74793.61,0.2,0.98644,1e-05,2.04522]
[1776389863857,46.7,74793.34,0.2,0.98644,1e-05,2.04571]
[1776389868892,46.7,74791.24,0.2,0.98641,1e-05,2.04938]
[1776389873927,46.7,74791.52,0.2,0.98641,1e-05,2.0492]
[1776389878992,46.7,74792.2,0.2,0.98642,1e-05,2.04831]
[1776389879193,46.7,74792.2,0.2,0.98642,1e-05,2.04831]
[1776389885007,46.71,74805.07,0.2,0.98658,1e-05,2.02797]
[1776389885939,46.71,74805.07,0.2,0.98658,1e-05,2.02797]
[1776389886198,46.71,74805.07,0.2,0.98658,1e-05,2.02797]
[1776389886871,46.71,74805.07,0.2,0.98658,1e-05,2.02797]
[1776389886256,46.71,74805.64,0.2,0.98658,1e-05,2.02715]
[1776389886939,46.71,74805.64,0.2,0.98658,1e-05,2.02715]
[1776389887018,46.71,74805.53,0.2,0.98658,1e-05,2.02742]
[1776389892053,46.71,74806.09,0.2,0.98659,1e-05,2.02699]
[1776389895079,46.71,74810.09,0.2,0.98663,1e-05,2.02086]
[1776389897133,46.71,74810.99,0.2,0.98664,1e-05,2.01952]
[1776389897205,46.71,74810.99,0.2,0.98664,1e-05,2.01952]
[1776389904026,46.71,74812.28,0.2,0.98665,1e-05,2.0181]
[1776389904200,46.71,74812.28,0.2,0.98665,1e-05,2.0181]
[1776389904460,46.71,74812.28,0.2,0.98665,1e-05,2.0181]
[1776389904688,46.71,74812.28,0.2,0.98665,1e-05,2.0181]
[1776389904789,46.72,74811.93,0.2,0.98665,1e-05,2.01898]
[1776389911196,46.72,74810.52,0.2,0.98664,1e-05,2.02006]
[1776389915785,46.72,74810.45,0.2,0.98663,1e-05,2.02051]
[1776389915938,46.72,74810.45,0.2,0.98663,1e-05,2.02051]
[1776389921266,46.72,74808.78,0.2,0.98661,1e-05,2.02397]
[1776389921995,46.72,74808.78,0.2,0.98661,1e-05,2.02397]
[1776389922191,46.72,74808.78,0.2,0.98661,1e-05,2.02397]
[1776389923033,46.72,74809.16,0.2,0.98661,1e-05,2.02348]
[1776389923193,46.72,74809.16,0.2,0.98661,1e-05,2.02348]
[1776389923281,46.73,74808.93,0.2,0.98661,1e-05,2.02396]
[1776389925294,46.73,74812.74,0.2,0.98665,1e-05,2.01811]
[1776389926000,46.73,74812.74,0.2,0.98665,1e-05,2.01811]
[1776389926192,46.73,74812.74,0.2,0.98665,1e-05,2.01811]
[1776389931688,46.73,74815.11,0.2,0.98668,1e-05,2.01498]
[1776389931936,46.73,74815.11,0.2,0.98668,1e-05,2.01498]
[1776389932036,46.73,74815.15,0.2,0.98668,1e-05,2.01518]
[1776389932192,46.73,74815.15,0.2,0.98668,1e-05,2.01518]
[1776389932343,46.73,74815.11,0.2,0.98668,1e-05,2.01524]
[1776389937378,46.73,74815.26,0.2,0.98667,1e-05,2.01567]
[1776389939532,46.73,74815.26,0.2,0.98667,1e-05,2.01567]
[1776389939690,46.73,74815.26,0.2,0.98667,1e-05,2.01567]
[1776389945435,46.74,74811.03,0.2,0.98661,1e-05,2.02345]
[1776389950470,46.74,74811.48,0.2,0.98661,1e-05,2.02336]
[1776389953331,46.74,74810.75,0.2,0.9866,1e-05,2.02478]
[1776389953447,46.74,74810.75,0.2,0.9866,1e-05,2.02478]
[1776389953810,46.74,74810.75,0.2,0.9866,1e-05,2.02478]
[1776389953937,46.74,74810.75,0.2,0.9866,1e-05,2.02478]
[1776389953900,46.74,74809.66,0.2,0.98659,1e-05,2.02677]
[1776389959537,46.75,74810.14,0.2,0.98659,1e-05,2.02673]
[1776389960029,46.75,74810.14,0.2,0.98659,1e-05,2.02673]
[1776389960200,46.75,74810.14,0.2,0.98659,1e-05,2.02673]
[1776389971621,46.75,74809.87,0.2,0.98658,1e-05,2.0268]
[1776389975500,46.76,74810.53,0.2,0.98659,1e-05,2.02611]
[1776389975693,46.76,74810.53,0.2,0.98659,1e-05,2.02611]
[1776389975970,46.76,74810.53,0.2,0.98659,1e-05,2.02611]
[1776389976198,46.76,74810.15,0.2,0.98658,1e-05,2.02685]
[1776389976013,46.76,74810.15,0.2,0.98658,1e-05,2.02685]
[1776389981691,46.76,74807.37,0.2,0.98654,1e-05,2.03202]
[1776389986726,46.76,74806.05,0.2,0.98652,1e-05,2.0347]
[1776389990830,46.76,74806.01,0.2,0.98652,1e-05,2.03488]
[1776389990938,46.76,74806.01,0.2,0.98652,1e-05,2.03488]
[1776389997803,46.77,74805.47,0.2,0.98651,1e-05,2.03684]
[1776389999205,46.77,74805.82,0.2,0.98651,1e-05,2.03638]
[1776389999438,46.77,74805.82,0.2,0.98651,1e-05,2.03638]
[1776389999855,46.77,74805.82,0.2,0.98651,1e-05,2.03638]
[1776389999939,46.77,74805.82,0.2,0.98651,1e-05,2.03638]
[1776390000006,46.77,74805.82,0.2,0.98651,1e-05,2.03649]
[1776390005860,46.77,74805.51,0.2,0.9865,1e-05,2.03763]
[1776390010896,46.78,74805.75,0.2,0.9865,1e-05,2.03776]
[1776390011743,46.78,74805.75,0.2,0.9865,1e-05,2.03776]
[1776390011941,46.78,74805.75,0.2,0.9865,1e-05,2.03776]
[1776390014951,46.78,74807.6,0.2,0.98652,1e-05,2.0351]
[1776390015039,46.78,74809.99,0.2,0.98655,1e-05,2.03137]
[1776390015207,46.78,74809.99,0.2,0.98655,1e-05,2.03137]
[1776390015859,46.78,74809.99,0.2,0.98655,1e-05,2.03137]
[1776390015935,46.78,74809.99,0.2,0.98655,1e-05,2.03137]
[1776390016937,46.78,74824.97,0.2,0.98673,1e-05,2.00768]
[1776390017944,46.78,74833.53,0.2,0.98684,1e-05,1.99428]
[1776390018951,46.78,74834.35,0.2,0.98685,1e-05,1.99316]
[1776390019941,46.78,74834.35,0.2,0.98685,1e-05,1.99316]
[1776390020334,46.78,74834.42,0.2,0.98684,1e-05,1.99323]
[1776390023263,46.78,74831.27,0.2,0.9868,1e-05,1.99874]
[1776390023445,46.78,74831.27,0.2,0.9868,1e-05,1.99874]
[1776390023988,46.78,74831.52,0.2,0.9868,1e-05,1.9985]
[1776390026000,46.79,74822.16,0.2,0.98669,1e-05,2.01369]
[1776390027007,46.79,74820.14,0.2,0.98666,1e-05,2.01705]
[1776390027662,46.79,74820.14,0.2,0.98666,1e-05,2.01705]
[1776390027695,46.79,74820.14,0.2,0.98666,1e-05,2.01705]
[1776390034059,46.79,74818.68,0.2,0.98665,1e-05,2.01845]
[1776390035535,46.79,74818.68,0.2,0.98665,1e-05,2.01845]
[1776390035692,46.79,74818.68,0.2,0.98665,1e-05,2.01845]
[1776390036619,46.79,74818.8,0.2,0.98665,1e-05,2.01851]
[1776390036696,46.79,74818.8,0.2,0.98665,1e-05,2.01851]
[1776390036766,46.79,74818.43,0.2,0.98664,1e-05,2.01922]
[1776390042116,46.8,74820.54,0.2,0.98666,1e-05,2.01646]
[1776390043204,46.8,74820.54,0.2,0.98666,1e-05,2.01646]
[1776390043437,46.8,74820.54,0.2,0.98666,1e-05,2.01646]
[1776390049166,46.8,74821.3,0.2,0.98666,1e-05,2.01611]
[1776390050344,46.8,74821.3,0.2,0.98666,1e-05,2.01611]
[1776390050437,46.8,74821.3,0.2,0.98666,1e-05,2.01611]
[1776390052187,46.8,74817.0,0.2,0.98661,1e-05,2.02333]
[1776390053107,46.8,74817.0,0.2,0.98661,1e-05,2.02333]
[1776390053194,46.8,74817.0,0.2,0.98661,1e-05,2.02333]
[1776390053457,46.8,74817.0,0.2,0.98661,1e-05,2.02333]
[1776390053689,46.8,74817.0,0.2,0.98661,1e-05,2.02333]
[1776390053770,46.8,74813.39,0.2,0.98656,1e-05,2.02932]
[1776390059236,46.8,74812.81,0.2,0.98655,1e-05,2.03073]
[1776390060214,46.8,74812.81,0.2,0.98655,1e-05,2.03073]
[1776390063264,46.81,74808.36,0.2,0.98649,1e-05,2.03825]
[1776390064271,46.81,74802.46,0.2,0.98642,1e-05,2.04783]
[1776390066286,46.81,74793.43,0.2,0.9863,1e-05,2.06257]
[1776390067293,46.81,74788.95,0.2,0.98625,1e-05,2.06988]
[1776390070378,46.81,74788.17,0.2,0.98623,1e-05,2.0712]
[1776390070446,46.81,74788.17,0.2,0.98623,1e-05,2.0712]
[1776390070715,46.81,74788.07,0.2,0.98623,1e-05,2.0714]
[1776390072330,46.81,74782.71,0.2,0.98616,1e-05,2.08016]
[1776390074446,46.81,74783.99,0.2,0.98618,1e-05,2.07807]
[1776390076440,46.81,74784.33,0.2,0.98619,1e-05,2.07753]
[1776390078372,46.81,74788.9,0.2,0.98624,1e-05,2.07012]
[1776390080953,46.81,74788.93,0.2,0.98624,1e-05,2.07009]
[1776390081019,46.81,74786.45,0.2,0.98621,1e-05,2.07417]
[1776390081192,46.81,74786.45,0.2,0.98621,1e-05,2.07417]
[1776390084414,46.81,74778.74,0.2,0.98611,1e-05,2.08678]
[1776390085428,46.81,74774.76,0.2,0.98606,1e-05,2.09329]
[1776390086433,46.81,74769.15,0.2,0.98599,1e-05,2.1025]
[1776390088448,46.81,74764.15,0.2,0.98592,1e-05,2.11066]
[1776390089965,46.81,74758.51,0.2,0.98585,1e-05,2.11987]
[1776390092441,46.81,74757.68,0.2,0.98585,1e-05,2.1193]
[1776390096503,46.81,74748.96,0.2,0.98574,1e-05,2.13341]
[1776390098517,46.8,74734.21,0.2,0.98555,1e-05,2.15794]
[1776390099526,46.8,74730.12,0.2,0.9855,1e-05,2.16473]
[1776390100548,46.8,74724.24,0.2,0.98542,1e-05,2.17454]
[1776390101554,46.8,74719.93,0.2,0.98536,1e-05,2.1817]
[1776390103571,46.8,74717.08,0.2,0.98532,1e-05,2.18621]
[1776390108162,46.8,74717.26,0.2,0.98533,1e-05,2.18518]
[1776390108195,46.8,74717.26,0.2,0.98533,1e-05,2.18518]
[1776390108606,46.8,74717.98,0.2,0.98534,1e-05,2.18377]
[1776390113641,46.79,74714.54,0.2,0.9853,1e-05,2.18875]
[1776390116001,46.79,74713.24,0.2,0.98529,1e-05,2.19079]
[1776390116011,46.79,74701.38,0.2,0.98513,1e-05,2.21089]
[1776390117669,46.79,74698.98,0.2,0.9851,1e-05,2.21459]
[1776390119225,46.79,74698.52,0.2,0.98509,1e-05,2.21515]
[1776390119687,46.79,74693.4,0.2,0.98503,1e-05,2.22373]
[1776390120694,46.79,74682.53,0.2,0.98488,1e-05,2.24231]
[1776390122708,46.78,74679.15,0.2,0.98484,1e-05,2.24765]
[1776390127743,46.78,74685.14,0.2,0.98493,1e-05,2.2355]
[1776390130309,46.77,74685.81,0.2,0.98495,1e-05,2.23379]
[1776390130436,46.77,74685.81,0.2,0.98495,1e-05,2.23379]
[1776390130764,46.77,74687.55,0.2,0.98497,1e-05,2.23051]
[1776390131771,46.77,74690.75,0.2,0.98502,1e-05,2.22471]
[1776390133287,46.77,74691.14,0.2,0.98503,1e-05,2.22378]
[1776390133435,46.77,74691.14,0.2,0.98503,1e-05,2.22378]
[1776390136979,46.77,74691.62,0.2,0.98504,1e-05,2.22218]
[1776390136995,46.77,74693.85,0.2,0.98507,1e-05,2.21808]
[1776390137197,46.77,74693.85,0.2,0.98507,1e-05,2.21808]
[1776390137452,46.77,74693.85,0.2,0.98507,1e-05,2.21808]
[1776390137687,46.77,74693.85,0.2,0.98507,1e-05,2.21808]
[1776390139831,46.76,74686.35,0.2,0.98497,1e-05,2.23026]
[1776390144671,46.76,74686.27,0.2,0.98498,1e-05,2.22931]
[1776390144690,46.76,74686.27,0.2,0.98498,1e-05,2.22931]
[1776390144762,46.76,74686.27,0.2,0.98498,1e-05,2.22903]
[1776390145466,46.76,74686.27,0.2,0.98498,1e-05,2.22903]
[1776390145692,46.76,74686.27,0.2,0.98498,1e-05,2.22903]
[1776390149904,46.75,74691.94,0.2,0.98507,1e-05,2.21789]
[1776390153717,46.75,74691.42,0.2,0.98508,1e-05,2.2161]
[1776390153944,46.75,74691.42,0.2,0.98508,1e-05,2.2161]
[1776390154036,46.74,74691.51,0.2,0.98509,1e-05,2.21569]
[1776390154310,46.74,74691.51,0.2,0.98509,1e-05,2.21569]
[1776390154437,46.74,74691.51,0.2,0.98509,1e-05,2.21569]
[1776390157961,46.74,74695.06,0.2,0.98514,1e-05,2.20858]
[1776390162997,46.73,74694.46,0.2,0.98514,1e-05,2.2084]
[1776390166693,46.73,74694.46,0.2,0.98515,1e-05,2.20766]
[1776390166951,46.73,74694.46,0.2,0.98515,1e-05,2.20766]
[1776390167032,46.73,74696.68,0.2,0.98518,1e-05,2.20361]
[1776390168037,46.73,74701.25,0.2,0.98525,1e-05,2.19555]
[1776390168234,46.73,74701.25,0.2,0.98525,1e-05,2.19555]
[1776390168438,46.73,74701.25,0.2,0.98525,1e-05,2.19555]
[1776390169044,46.73,74704.89,0.2,0.9853,1e-05,2.18911]
[1776390172068,46.73,74711.19,0.2,0.98539,1e-05,2.17778]
[1776390173075,46.72,74714.53,0.2,0.98543,1e-05,2.17192]
[1776390173957,46.72,74714.53,0.2,0.98543,1e-05,2.17192]
[1776390174207,46.72,74714.53,0.2,0.98543,1e-05,2.17192]
[1776390174082,46.72,74714.05,0.2,0.98543,1e-05,2.17256]
[1776390174574,46.72,74714.05,0.2,0.98543,1e-05,2.17256]
[1776390174696,46.72,74714.05,0.2,0.98543,1e-05,2.17256]
[1776390180126,46.72,74713.83,0.2,0.98543,1e-05,2.1719]
[1776390181133,46.72,74717.38,0.2,0.98548,1e-05,2.16572]
[1776390182780,46.72,74715.81,0.2,0.98546,1e-05,2.16822]
[1776390182938,46.72,74715.81,0.2,0.98546,1e-05,2.16822]
[1776390183147,46.72,74712.64,0.2,0.98542,1e-05,2.17343]
[1776390183948,46.72,74712.64,0.2,0.98542,1e-05,2.17343]
[1776390184193,46.72,74712.64,0.2,0.98542,1e-05,2.17343]
[1776390189308,46.71,74713.58,0.2,0.98544,1e-05,2.17085]
[1776390189442,46.71,74713.58,0.2,0.98544,1e-05,2.17085]
[1776390190200,46.71,74716.99,0.2,0.98549,1e-05,2.16491]
[1776390191485,46.71,74718.23,0.2,0.98551,1e-05,2.16267]
[1776390191694,46.71,74718.23,0.2,0.98551,1e-05,2.16267]
[1776390194174,46.71,74717.04,0.2,0.98549,1e-05,2.16439]
[1776390194205,46.71,74717.04,0.2,0.98549,1e-05,2.16439]
[1776390194227,46.71,74718.29,0.2,0.98551,1e-05,2.16212]
[1776390195235,46.71,74726.78,0.2,0.98562,1e-05,2.14767]
[1776390196241,46.71,74731.02,0.2,0.98568,1e-05,2.14044]
[1776390197839,46.71,74731.02,0.2,0.98568,1e-05,2.14044]
[1776390197936,46.71,74731.02,0.2,0.98568,1e-05,2.14044]
[1776390203291,46.7,74732.67,0.2,0.98571,1e-05,2.13699]
[1776390208326,46.7,74732.76,0.2,0.98571,1e-05,2.13639]
[1776390213361,46.7,74735.2,0.2,0.98576,1e-05,2.13001]
[1776390217009,46.7,74738.03,0.2,0.9858,1e-05,2.12515]
[1776390217195,46.7,74738.03,0.2,0.9858,1e-05,2.12515]
[1776390217228,46.7,74737.45,0.2,0.98579,1e-05,2.12598]
[1776390218449,46.7,74737.45,0.2,0.98579,1e-05,2.12598]
[1776390218700,46.7,74737.45,0.2,0.98579,1e-05,2.12598]
[1776390219402,46.7,74743.1,0.2,0.98587,1e-05,2.11645]
[1776390223870,46.7,74741.94,0.2,0.98585,1e-05,2.11822]
[1776390223936,46.7,74741.94,0.2,0.98585,1e-05,2.11822]
[1776390223964,46.7,74742.08,0.2,0.98586,1e-05,2.11788]
[1776390224381,46.7,74742.08,0.2,0.98586,1e-05,2.11788]
[1776390224439,46.7,74742.08,0.2,0.98586,1e-05,2.11788]
[1776390229867,46.7,74740.37,0.2,0.98584,1e-05,2.1205]
[1776390229937,46.7,74740.37,0.2,0.98584,1e-05,2.1205]
[1776390230021,46.7,74738.96,0.2,0.98582,1e-05,2.12273]
[1776390231852,46.7,74738.21,0.2,0.98581,1e-05,2.12398]
[1776390231936,46.7,74738.21,0.2,0.98581,1e-05,2.12398]
[1776390237266,46.69,74738.05,0.2,0.98581,1e-05,2.12392]
[1776390240361,46.69,74739.66,0.2,0.98583,1e-05,2.12099]
[1776390240440,46.69,74739.66,0.2,0.98583,1e-05,2.12099]
[1776390240551,46.69,74740.43,0.2,0.98584,1e-05,2.11965]
[1776390241783,46.69,74740.43,0.2,0.98584,1e-05,2.11965]
[1776390241937,46.69,74740.43,0.2,0.98584,1e-05,2.11965]
[1776390244579,46.69,74744.19,0.2,0.98589,1e-05,2.11318]
[1776390247754,46.69,74744.87,0.2,0.9859,1e-05,2.11195]
[1776390247938,46.69,74744.87,0.2,0.9859,1e-05,2.11195]
[1776390248015,46.69,74745.07,0.2,0.98591,1e-05,2.11153]
[1776390250446,46.69,74742.54,0.2,0.98587,1e-05,2.11569]
[1776390250701,46.69,74742.54,0.2,0.98587,1e-05,2.11569]
[1776390255195,46.69,74745.32,0.2,0.98591,1e-05,2.11087]
[1776390255277,46.69,74745.28,0.2,0.98591,1e-05,2.11084]
[1776390259473,46.69,74744.69,0.2,0.98591,1e-05,2.11169]
[1776390259690,46.69,74744.69,0.2,0.98591,1e-05,2.11169]
[1776390260083,46.69,74744.69,0.2,0.98591,1e-05,2.11169]
[1776390260195,46.69,74744.69,0.2,0.98591,1e-05,2.11169]
[1776390260293,46.69,74744.55,0.2,0.9859,1e-05,2.11183]
[1776390264633,46.69,74743.06,0.2,0.98589,1e-05,2.11417]
[1776390264688,46.69,74743.06,0.2,0.98589,1e-05,2.11417]
[1776390264724,46.69,74740.66,0.2,0.98585,1e-05,2.11811]
[1776390265731,46.69,74736.83,0.2,0.9858,1e-05,2.12443]
[1776390267092,46.69,74736.83,0.2,0.9858,1e-05,2.12443]
[1776390267213,46.69,74736.83,0.2,0.9858,1e-05,2.12443]
[1776390271773,46.69,74732.24,0.2,0.98576,1e-05,2.1298]
[1776390272973,46.69,74732.24,0.2,0.98576,1e-05,2.1298]
[1776390273204,46.69,74732.24,0.2,0.98576,1e-05,2.1298]
[1776390273258,46.68,74733.73,0.2,0.98578,1e-05,2.12716]
[1776390274328,46.68,74733.23,0.2,0.98577,1e-05,2.12799]
[1776390274439,46.68,74733.23,0.2,0.98577,1e-05,2.12799]
[1776390279829,46.68,74733.78,0.2,0.98578,1e-05,2.12663]
[1776390283625,46.68,74734.11,0.2,0.98579,1e-05,2.12587]
[1776390283690,46.68,74734.11,0.2,0.98579,1e-05,2.12587]
[1776390283857,46.68,74734.01,0.2,0.98579,1e-05,2.12598]
[1776390284906,46.68,74734.01,0.2,0.98579,1e-05,2.12598]
[1776390284944,46.68,74734.01,0.2,0.98579,1e-05,2.12598]
[1776390287898,46.68,74735.37,0.2,0.98581,1e-05,2.12351]
[1776390287937,46.68,74735.37,0.2,0.98581,1e-05,2.12351]
[1776390288038,46.68,74737.92,0.2,0.98584,1e-05,2.11913]
[1776390288811,46.68,74737.92,0.2,0.98584,1e-05,2.11913]
[1776390288939,46.68,74737.92,0.2,0.98584,1e-05,2.11913]
[1776390292299,46.68,74736.85,0.2,0.98583,1e-05,2.12081]
[1776390292920,46.68,74739.39,0.2,0.98586,1e-05,2.11643]
[1776390293460,46.68,74739.39,0.2,0.98586,1e-05,2.11643]
[1776390294257,46.68,74739.39,0.2,0.98586,1e-05,2.11643]
[1776390294609,46.68,74738.94,0.2,0.98586,1e-05,2.11713]
[1776390294933,46.68,74738.9,0.2,0.98586,1e-05,2.11715]
[1776390299969,46.68,74738.44,0.2,0.98585,1e-05,2.11768]
[1776390300802,46.68,74738.44,0.2,0.98585,1e-05,2.11768]
[1776390300939,46.68,74738.44,0.2,0.98585,1e-05,2.11768]
[1776390301681,46.68,74738.44,0.2,0.98586,1e-05,2.11763]
[1776390301700,46.68,74738.44,0.2,0.98586,1e-05,2.11763]
[1776390301984,46.68,74737.73,0.2,0.98585,1e-05,2.11877]
[1776390306687,46.68,74735.98,0.2,0.98582,1e-05,2.12147]
[1776390306937,46.68,74735.98,0.2,0.98582,1e-05,2.12147]
[1776390307028,46.68,74738.18,0.2,0.98585,1e-05,2.11776]
[1776390308177,46.68,74738.18,0.2,0.98585,1e-05,2.11776]
[1776390308205,46.68,74738.18,0.2,0.98585,1e-05,2.11776]
[1776390313072,46.67,74752.28,0.2,0.98604,1e-05,2.09415]
[1776390314010,46.67,74752.28,0.2,0.98604,1e-05,2.09415]
[1776390314209,46.67,74752.28,0.2,0.98604,1e-05,2.09415]
[1776390314309,46.67,74754.95,0.2,0.98607,1e-05,2.08974]
[1776390316021,46.67,74755.28,0.2,0.98608,1e-05,2.0892]
[1776390316195,46.67,74755.28,0.2,0.98608,1e-05,2.0892]
[1776390320121,46.67,74750.67,0.2,0.98602,1e-05,2.0968]
[1776390321654,46.67,74748.75,0.2,0.98599,1e-05,2.09996]
[1776390321690,46.67,74748.75,0.2,0.98599,1e-05,2.09996]
[1776390322136,46.67,74748.29,0.2,0.98599,1e-05,2.1007]
[1776390323142,46.67,74744.91,0.2,0.98594,1e-05,2.10627]
[1776390324060,46.67,74744.91,0.2,0.98594,1e-05,2.10627]
[1776390324191,46.67,74744.91,0.2,0.98594,1e-05,2.10627]
[1776390330191,46.67,74744.36,0.2,0.98594,1e-05,2.10695]
[1776390330937,46.67,74744.36,0.2,0.98594,1e-05,2.10695]
[1776390331191,46.67,74744.36,0.2,0.98594,1e-05,2.10695]
[1776390331198,46.67,74744.64,0.2,0.98596,1e-05,2.1046]
[1776390333562,46.67,74746.23,0.2,0.98598,1e-05,2.10192]
[1776390333692,46.67,74746.23,0.2,0.98598,1e-05,2.10192]
[1776390339254,46.67,74747.19,0.2,0.98599,1e-05,2.1002]
[1776390344289,46.67,74746.47,0.2,0.98598,1e-05,2.10129]
[1776390349323,46.67,74747.71,0.2,0.986,1e-05,2.09915]
[1776390350195,46.67,74747.71,0.2,0.986,1e-05,2.09915]
[1776390350331,46.67,74748.21,0.2,0.986,1e-05,2.09831]
[1776390350445,46.67,74748.21,0.2,0.986,1e-05,2.09831]
[1776390351338,46.67,74748.15,0.2,0.986,1e-05,2.09839]
[1776390352053,46.67,74748.15,0.2,0.986,1e-05,2.09839]
[1776390352195,46.67,74748.15,0.2,0.986,1e-05,2.09839]
[1776390352346,46.67,74751.16,0.2,0.98604,1e-05,2.09341]
[1776390357381,46.67,74750.28,0.2,0.98603,1e-05,2.09482]
[1776390358439,46.67,74750.63,0.2,0.98604,1e-05,2.09423]
[1776390358690,46.67,74750.63,0.2,0.98604,1e-05,2.09423]
[1776390362517,46.67,74751.06,0.2,0.98604,1e-05,2.0935]
[1776390362690,46.67,74751.06,0.2,0.98604,1e-05,2.0935]
[1776390362790,46.67,74750.84,0.2,0.98604,1e-05,2.09386]
[1776390364104,46.67,74750.84,0.2,0.98604,1e-05,2.09386]
[1776390364187,46.67,74750.84,0.2,0.98604,1e-05,2.09386]
[1776390371771,46.67,74750.17,0.2,0.98603,1e-05,2.09492]
[1776390371935,46.67,74750.17,0.2,0.98603,1e-05,2.09492]
[1776390371978,46.67,74749.2,0.2,0.98602,1e-05,2.09645]
[1776390373493,46.67,74747.09,0.2,0.98599,1e-05,2.09992]
[1776390374789,46.67,74742.6,0.2,0.98593,1e-05,2.10733]
[1776390375483,46.67,74742.6,0.2,0.98593,1e-05,2.10733]
[1776390375696,46.67,74742.6,0.2,0.98593,1e-05,2.10733]
[1776390375740,46.67,74738.98,0.2,0.98589,1e-05,2.1133]
[1776390382005,46.67,74738.78,0.2,0.98589,1e-05,2.11339]
[1776390382198,46.67,74738.78,0.2,0.98589,1e-05,2.11339]
[1776390382288,46.67,74740.01,0.2,0.9859,1e-05,2.11126]
[1776390383563,46.67,74743.3,0.2,0.98595,1e-05,2.10577]
[1776390384504,46.67,74743.3,0.2,0.98595,1e-05,2.10577]
[1776390384691,46.67,74743.3,0.2,0.98595,1e-05,2.10577]
[1776390390612,46.67,74741.63,0.2,0.98593,1e-05,2.10831]
[1776390391619,46.67,74739.91,0.2,0.98592,1e-05,2.10927]
[1776390392626,46.67,74737.64,0.2,0.98589,1e-05,2.113]
[1776390393622,46.67,74737.64,0.2,0.98589,1e-05,2.113]
[1776390393693,46.67,74737.64,0.2,0.98589,1e-05,2.113]
[1776390393792,46.67,74734.74,0.2,0.98585,1e-05,2.11778]
[1776390399131,46.66,74734.69,0.2,0.98585,1e-05,2.11766]
[1776390399200,46.66,74734.69,0.2,0.98585,1e-05,2.11766]
[1776390402445,46.66,74734.16,0.2,0.98584,1e-05,2.11835]
[1776390404071,46.66,74734.17,0.2,0.98584,1e-05,2.11828]
[1776390404195,46.66,74734.17,0.2,0.98584,1e-05,2.11828]
[1776390409745,46.66,74735.95,0.2,0.98587,1e-05,2.11502]
[1776390413842,46.66,74735.1,0.2,0.98586,1e-05,2.11631]
[1776390413939,46.66,74735.1,0.2,0.98586,1e-05,2.11631]
[1776390419817,46.66,74732.66,0.2,0.98583,1e-05,2.12007]
[1776390423396,46.66,74731.54,0.2,0.98582,1e-05,2.12184]
[1776390423441,46.66,74731.54,0.2,0.98582,1e-05,2.12184]
[1776390427882,46.66,74733.61,0.2,0.98585,1e-05,2.1181]
[1776390428510,46.66,74733.61,0.2,0.98585,1e-05,2.1181]
[1776390428692,46.66,74733.61,0.2,0.98585,1e-05,2.1181]
[1776390432917,46.66,74737.06,0.2,0.98589,1e-05,2.11217]
[1776390437952,46.66,74736.75,0.2,0.98589,1e-05,2.11256]
[1776390440544,46.66,74737.9,0.2,0.9859,1e-05,2.1106]
[1776390440696,46.66,74737.9,0.2,0.9859,1e-05,2.1106]
[1776390446008,46.66,74736.55,0.2,0.98589,1e-05,2.11273]
[1776390452054,46.66,74736.07,0.2,0.98589,1e-05,2.11152]
[1776390453495,46.66,74735.51,0.2,0.98589,1e-05,2.11243]
[1776390453690,46.66,74735.51,0.2,0.98589,1e-05,2.11243]
[1776390459103,46.66,74733.68,0.2,0.98586,1e-05,2.11535]
[1776390460117,46.66,74728.88,0.2,0.9858,1e-05,2.12335]
[1776390461124,46.65,74712.71,0.2,0.98559,1e-05,2.15041]
[1776390462131,46.65,74711.47,0.2,0.98557,1e-05,2.15241]
[1776390463981,46.65,74711.36,0.2,0.98557,1e-05,2.15251]
[1776390464202,46.65,74711.36,0.2,0.98557,1e-05,2.15251]
[1776390471194,46.65,74711.48,0.2,0.98558,1e-05,2.1516]
[1776390473207,46.65,74713.29,0.2,0.9856,1e-05,2.14837]
[1776390477125,46.65,74714.73,0.2,0.98562,1e-05,2.14568]
[1776390477194,46.65,74714.73,0.2,0.98562,1e-05,2.14568]
[1776390477236,46.65,74717.26,0.2,0.98566,1e-05,2.14134]
[1776390480394,46.65,74718.74,0.2,0.98568,1e-05,2.1387]
[1776390480442,46.65,74718.74,0.2,0.98568,1e-05,2.1387]
[1776390480491,46.65,74721.82,0.2,0.98572,1e-05,2.13346]
[1776390481265,46.65,74725.33,0.2,0.98577,1e-05,2.12752]
[1776390482272,46.65,74727.28,0.2,0.98579,1e-05,2.12421]
[1776390483240,46.65,74727.28,0.2,0.98579,1e-05,2.12421]
[1776390483441,46.65,74727.28,0.2,0.98579,1e-05,2.12421]
[1776390488314,46.65,74725.16,0.2,0.98577,1e-05,2.12744]
[1776390488739,46.65,74725.16,0.2,0.98577,1e-05,2.12744]
[1776390488938,46.65,74725.16,0.2,0.98577,1e-05,2.12744]
[1776390491335,46.64,74717.37,0.2,0.98567,1e-05,2.1403]
[1776390491582,46.64,74717.37,0.2,0.98567,1e-05,2.1403]
[1776390491699,46.64,74717.37,0.2,0.98567,1e-05,2.1403]
[1776390492342,46.64,74713.43,0.2,0.98562,1e-05,2.14684]
[1776390494356,46.64,74711.69,0.2,0.98559,1e-05,2.14958]
[1776390500397,46.64,74710.09,0.2,0.98558,1e-05,2.15168]
[1776390505432,46.64,74709.74,0.2,0.98558,1e-05,2.15178]
[1776390509461,46.64,74701.27,0.2,0.98547,1e-05,2.16571]
[1776390511912,46.64,74701.16,0.2,0.98548,1e-05,2.16376]
[1776390511944,46.64,74701.16,0.2,0.98548,1e-05,2.16376]
[1776390516510,46.63,74699.16,0.2,0.98546,1e-05,2.16655]
[1776390517078,46.63,74699.16,0.2,0.98546,1e-05,2.16655]
[1776390517191,46.63,74699.16,0.2,0.98546,1e-05,2.16655]
[1776390519531,46.63,74695.98,0.2,0.98542,1e-05,2.17156]
[1776390521243,46.63,74695.06,0.2,0.9854,1e-05,2.17299]
[1776390521437,46.63,74695.06,0.2,0.9854,1e-05,2.17299]
[1776390521545,46.63,74692.18,0.2,0.98537,1e-05,2.17775]
[1776390523326,46.63,74692.07,0.2,0.98537,1e-05,2.17779]
[1776390523439,46.63,74692.07,0.2,0.98537,1e-05,2.17779]
[1776390523559,46.63,74691.17,0.2,0.98536,1e-05,2.17917]
[1776390525573,46.63,74688.71,0.2,0.98532,1e-05,2.18305]
[1776390526580,46.63,74684.63,0.2,0.98527,1e-05,2.18986]
[1776390529024,46.62,74684.33,0.2,0.98527,1e-05,2.19019]
[1776390529191,46.62,74684.33,0.2,0.98527,1e-05,2.19019]
[1776390529290,46.62,74682.07,0.2,0.98524,1e-05,2.1937]
[1776390534636,46.62,74683.3,0.2,0.98526,1e-05,2.19064]
[1776390537403,46.62,74683.51,0.2,0.98527,1e-05,2.19009]
[1776390537436,46.62,74683.51,0.2,0.98527,1e-05,2.19009]
[1776390540442,46.61,74685.07,0.2,0.9853,1e-05,2.18667]
[1776390540542,46.61,74685.87,0.2,0.98531,1e-05,2.18511]
[1776390547521,46.61,74685.95,0.2,0.98531,1e-05,2.18424]
[1776390547531,46.61,74675.61,0.2,0.98518,1e-05,2.20137]
[1776390547732,46.61,74658.98,0.2,0.98495,1e-05,2.23011]
[1776390548739,46.61,74657.62,0.2,0.98493,1e-05,2.23221]
[1776390550760,46.61,74657.62,0.2,0.98493,1e-05,2.23221]
[1776390552946,46.6,74654.2,0.2,0.98489,1e-05,2.23734]
[1776390552952,46.6,74654.03,0.2,0.98489,1e-05,2.23736]
[1776390556055,46.6,74653.71,0.2,0.98489,1e-05,2.23737]
[1776390558810,46.59,74648.56,0.2,0.98483,1e-05,2.24525]
[1776390563845,46.59,74646.48,0.2,0.98481,1e-05,2.24745]
[1776390568185,46.58,74646.77,0.2,0.98482,1e-05,2.24609]
[1776390568439,46.58,74646.77,0.2,0.98482,1e-05,2.24609]
[1776390569887,46.58,74652.74,0.2,0.98491,1e-05,2.23484]
[1776390570867,46.58,74652.74,0.2,0.98491,1e-05,2.23484]
[1776390570935,46.58,74652.74,0.2,0.98491,1e-05,2.23484]
[1776390571036,46.58,74652.64,0.2,0.98492,1e-05,2.23282]
[1776390572908,46.58,74640.63,0.2,0.98476,1e-05,2.25328]
[1776390573915,46.57,74632.95,0.2,0.98465,1e-05,2.26648]
[1776390574646,46.57,74632.95,0.2,0.98465,1e-05,2.26648]
[1776390574689,46.57,74632.95,0.2,0.98465,1e-05,2.26648]
[1776390576936,46.57,74629.47,0.2,0.98461,1e-05,2.27167]
[1776390579778,46.57,74632.15,0.2,0.98466,1e-05,2.2663]
[1776390579937,46.57,74632.15,0.2,0.98466,1e-05,2.2663]
[1776390580763,46.57,74632.82,0.2,0.98467,1e-05,2.26481]
[1776390580937,46.57,74632.82,0.2,0.98467,1e-05,2.26481]
[1776390580964,46.57,74632.92,0.2,0.98467,1e-05,2.26433]
[1776390582977,46.56,74637.76,0.2,0.98474,1e-05,2.25522]
[1776390587006,46.56,74643.28,0.2,0.98483,1e-05,2.24442]
[1776390587751,46.56,74643.28,0.2,0.98483,1e-05,2.24442]
[1776390587937,46.56,74643.28,0.2,0.98483,1e-05,2.24442]
[1776390593048,46.55,74641.96,0.2,0.98482,1e-05,2.24516]
[1776390594055,46.55,74631.28,0.2,0.98468,1e-05,2.26365]
[1776390594876,46.55,74631.28,0.2,0.98468,1e-05,2.26365]
[1776390594938,46.55,74631.28,0.2,0.98468,1e-05,2.26365]
[1776390595062,46.55,74623.95,0.2,0.98457,1e-05,2.27631]
[1776390596069,46.55,74618.7,0.2,0.9845,1e-05,2.28531]
[1776390597078,46.55,74615.04,0.2,0.98445,1e-05,2.29149]
[1776390599389,46.54,74611.6,0.2,0.98441,1e-05,2.29656]
[1776390601316,46.54,74611.13,0.2,0.9844,1e-05,2.2974]
[1776390601449,46.54,74611.13,0.2,0.9844,1e-05,2.2974]
[1776390605196,46.53,74623.82,0.2,0.9846,1e-05,2.27305]
[1776390606204,46.53,74630.51,0.2,0.98469,1e-05,2.26125]
[1776390607220,46.51,74636.58,0.2,0.98481,1e-05,2.24669]
[1776390609234,46.51,74641.36,0.2,0.98488,1e-05,2.23778]
[1776390611635,46.51,74640.85,0.2,0.98488,1e-05,2.23841]
[1776390611702,46.51,74640.81,0.2,0.98488,1e-05,2.23822]
[1776390612255,46.51,74640.63,0.2,0.98488,1e-05,2.23827]
[1776390617290,46.5,74646.03,0.2,0.98496,1e-05,2.22756]
[1776390619569,46.5,74647.33,0.2,0.98498,1e-05,2.22504]
[1776390619670,46.5,74653.39,0.2,0.98507,1e-05,2.21404]
[1776390619690,46.5,74653.39,0.2,0.98507,1e-05,2.21404]
[1776390623488,46.5,74653.37,0.2,0.98507,1e-05,2.21363]
[1776390623589,46.5,74652.31,0.2,0.98506,1e-05,2.21502]
[1776390623695,46.5,74652.31,0.2,0.98506,1e-05,2.21502]
[1776390629374,46.49,74653.36,0.2,0.98509,1e-05,2.21206]
[1776390630381,46.49,74659.1,0.2,0.98517,1e-05,2.20192]
[1776390634409,46.49,74649.87,0.2,0.98506,1e-05,2.21512]
[1776390635416,46.48,74643.04,0.2,0.98497,1e-05,2.22678]
[1776390636423,46.48,74641.18,0.2,0.98494,1e-05,2.22979]
[1776390638437,46.48,74638.53,0.2,0.98491,1e-05,2.23389]
[1776390641458,46.48,74633.55,0.2,0.98485,1e-05,2.24149]
[1776390643472,46.47,74627.5,0.2,0.98477,1e-05,2.25151]
[1776390645122,46.47,74626.23,0.2,0.98475,1e-05,2.25343]
[1776390645199,46.47,74626.23,0.2,0.98475,1e-05,2.25343]
[1776390645486,46.47,74624.51,0.2,0.98473,1e-05,2.25615]
[1776390650521,46.46,74626.83,0.2,0.98478,1e-05,2.25049]
[1776390651221,46.46,74626.83,0.2,0.98478,1e-05,2.25049]
[1776390651439,46.46,74626.83,0.2,0.98478,1e-05,2.25049]
[1776390653544,46.46,74622.21,0.2,0.98472,1e-05,2.25801]
[1776390654550,46.46,74616.36,0.2,0.98464,1e-05,2.2677]
[1776390655557,46.46,74609.63,0.2,0.98454,1e-05,2.27928]
[1776390657248,46.46,74610.37,0.2,0.98456,1e-05,2.27761]
[1776390657436,46.46,74610.37,0.2,0.98456,1e-05,2.27761]
[1776390657596,46.46,74610.37,0.2,0.98456,1e-05,2.27761]
[1776390657694,46.46,74610.37,0.2,0.98456,1e-05,2.27761]
[1776390657631,46.45,74610.33,0.2,0.98456,1e-05,2.27733]
[1776390663613,46.44,74612.26,0.2,0.9846,1e-05,2.27181]
[1776390666634,46.44,74608.67,0.2,0.98456,1e-05,2.27715]
[1776390667110,46.44,74608.67,0.2,0.98456,1e-05,2.27715]
[1776390667195,46.44,74608.67,0.2,0.98456,1e-05,2.27715]
[1776390667484,46.44,74608.67,0.2,0.98456,1e-05,2.27715]
[1776390667699,46.44,74608.67,0.2,0.98456,1e-05,2.27715]
[1776390667640,46.44,74608.98,0.2,0.98457,1e-05,2.27625]
[1776390672676,46.43,74610.5,0.2,0.9846,1e-05,2.27186]
[1776390672995,46.43,74610.5,0.2,0.9846,1e-05,2.27186]
[1776390673199,46.43,74610.5,0.2,0.9846,1e-05,2.27186]
[1776390673614,46.43,74610.5,0.2,0.9846,1e-05,2.27186]
[1776390673688,46.43,74610.5,0.2,0.9846,1e-05,2.27186]
[1776390673713,46.43,74610.5,0.2,0.98461,1e-05,2.27153]
[1776390677711,46.42,74614.35,0.2,0.98467,1e-05,2.26342]
[1776390681363,46.42,74613.94,0.2,0.98467,1e-05,2.26351]
[1776390681439,46.42,74613.94,0.2,0.98467,1e-05,2.26351]
[1776390681544,46.42,74613.94,0.2,0.98467,1e-05,2.26351]
[1776390681688,46.42,74613.94,0.2,0.98467,1e-05,2.26351]
[1776390681640,46.42,74614.04,0.2,0.98468,1e-05,2.2627]
[1776390684760,46.41,74610.24,0.2,0.98463,1e-05,2.26846]
[1776390688152,46.41,74610.27,0.2,0.98464,1e-05,2.26775]
[1776390688199,46.41,74610.27,0.2,0.98464,1e-05,2.26775]
[1776390688422,46.41,74610.27,0.2,0.98464,1e-05,2.26775]
[1776390688437,46.41,74610.27,0.2,0.98464,1e-05,2.26775]
[1776390688523,46.41,74611.79,0.2,0.98466,1e-05,2.26442]
[1776390690802,46.4,74616.03,0.2,0.98473,1e-05,2.25631]
[1776390693712,46.4,74617.49,0.2,0.98476,1e-05,2.25149]
[1776390693873,46.4,74616.6,0.2,0.98475,1e-05,2.25276]
[1776390693935,46.4,74616.6,0.2,0.98475,1e-05,2.25276]
[1776390693976,46.4,74616.35,0.2,0.98475,1e-05,2.25291]
[1776390698794,46.4,74616.13,0.2,0.98476,1e-05,2.25211]
[1776390698938,46.4,74616.13,0.2,0.98476,1e-05,2.25211]
[1776390699170,46.4,74616.13,0.2,0.98476,1e-05,2.25211]
[1776390699191,46.4,74616.13,0.2,0.98476,1e-05,2.25211]
[1776390699231,46.39,74613.88,0.2,0.98473,1e-05,2.25577]
[1776390705041,46.39,74616.47,0.2,0.98478,1e-05,2.24971]
[1776390705197,46.39,74616.47,0.2,0.98478,1e-05,2.24971]
[1776390705272,46.39,74616.47,0.2,0.98478,1e-05,2.24971]
[1776390705438,46.39,74616.47,0.2,0.98478,1e-05,2.24971]
[1776390705467,46.39,74619.42,0.2,0.98482,1e-05,2.24423]
[1776390710957,46.38,74619.38,0.2,0.98483,1e-05,2.24292]
[1776390711160,46.38,74619.38,0.2,0.98483,1e-05,2.24292]
[1776390711191,46.38,74619.38,0.2,0.98483,1e-05,2.24292]
[1776390711197,46.38,74621.78,0.2,0.98487,1e-05,2.23843]
[1776390712960,46.38,74625.99,0.2,0.98493,1e-05,2.23055]
[1776390717995,46.37,74625.66,0.2,0.98494,1e-05,2.22987]
[1776390722025,46.37,74622.35,0.2,0.9849,1e-05,2.23467]
[1776390723032,46.37,74617.23,0.2,0.98483,1e-05,2.24339]
[1776390724553,46.37,74617.23,0.2,0.98483,1e-05,2.24339]
[1776390724689,46.37,74617.23,0.2,0.98483,1e-05,2.24339]
[1776390724704,46.36,74614.23,0.2,0.98479,1e-05,2.2481]
[1776390724843,46.36,74614.23,0.2,0.98479,1e-05,2.2481]
[1776390724935,46.36,74614.23,0.2,0.98479,1e-05,2.2481]
[1776390730509,46.36,74613.95,0.2,0.98479,1e-05,2.24747]
[1776390730687,46.36,74613.95,0.2,0.98479,1e-05,2.24747]
[1776390730537,46.36,74613.47,0.2,0.98479,1e-05,2.24804]
[1776390730976,46.36,74613.47,0.2,0.98479,1e-05,2.24804]
[1776390731196,46.36,74613.47,0.2,0.98479,1e-05,2.24804]
[1776390736506,46.35,74614.85,0.2,0.98482,1e-05,2.24423]
[1776390736694,46.35,74614.85,0.2,0.98482,1e-05,2.24423]
[1776390736709,46.35,74615.31,0.2,0.98483,1e-05,2.24288]
[1776390736935,46.35,74615.31,0.2,0.98483,1e-05,2.24288]
[1776390742031,46.34,74618.45,0.2,0.98488,1e-05,2.23658]
[1776390742190,46.34,74618.45,0.2,0.98488,1e-05,2.23658]
[1776390742294,46.34,74618.45,0.2,0.98488,1e-05,2.23658]
[1776390742439,46.34,74618.45,0.2,0.98488,1e-05,2.23658]
[1776390742534,46.34,74617.22,0.2,0.98487,1e-05,2.23823]
[1776390748207,46.33,74614.68,0.2,0.98484,1e-05,2.24113]
[1776390749305,46.33,74614.68,0.2,0.98484,1e-05,2.24113]
[1776390749407,46.33,74614.68,0.2,0.98484,1e-05,2.24113]
[1776390749435,46.33,74614.68,0.2,0.98484,1e-05,2.24113]
[1776390749508,46.33,74613.96,0.2,0.98484,1e-05,2.24214]
[1776390755595,46.33,74612.82,0.2,0.98484,1e-05,2.24091]
[1776390755689,46.33,74612.82,0.2,0.98484,1e-05,2.24091]
[1776390755789,46.33,74611.51,0.2,0.98483,1e-05,2.24269]
[1776390755812,46.33,74611.51,0.2,0.98483,1e-05,2.24269]
[1776390755940,46.33,74611.51,0.2,0.98483,1e-05,2.24269]
[1776390763312,46.32,74609.93,0.2,0.98482,1e-05,2.24365]
[1776390766445,46.32,74609.7,0.2,0.98482,1e-05,2.24353]
[1776390766691,46.32,74609.7,0.2,0.98482,1e-05,2.24353]
[1776390766789,46.31,74609.7,0.2,0.98483,1e-05,2.24301]
[1776390771304,46.31,74610.53,0.2,0.98484,1e-05,2.24078]
[1776390771436,46.31,74610.53,0.2,0.98484,1e-05,2.24078]
[1776390776235,46.3,74613.42,0.2,0.98489,1e-05,2.23444]
[1776390776437,46.3,74613.42,0.2,0.98489,1e-05,2.23444]
[1776390776457,46.3,74613.42,0.2,0.98489,1e-05,2.23444]
[1776390776697,46.3,74613.42,0.2,0.98489,1e-05,2.23444]
[1776390776793,46.3,74615.13,0.2,0.98492,1e-05,2.23096]
[1776390782445,46.3,74611.99,0.2,0.98489,1e-05,2.23527]
[1776390783117,46.3,74611.99,0.2,0.98489,1e-05,2.23527]
[1776390783193,46.3,74611.99,0.2,0.98489,1e-05,2.23527]
[1776390783351,46.3,74611.99,0.2,0.98489,1e-05,2.23527]
[1776390783441,46.3,74611.99,0.2,0.98489,1e-05,2.23527]
[1776390783453,46.3,74610.87,0.2,0.98487,1e-05,2.23699]
[1776390788487,46.29,74608.78,0.2,0.98485,1e-05,2.23939]
[1776390789030,46.29,74608.78,0.2,0.98485,1e-05,2.23939]
[1776390789193,46.29,74608.78,0.2,0.98485,1e-05,2.23939]
[1776390793159,46.29,74608.35,0.2,0.98485,1e-05,2.23938]
[1776390793187,46.29,74608.35,0.2,0.98485,1e-05,2.23938]
[1776390793523,46.28,74608.14,0.2,0.98485,1e-05,2.23924]
[1776390798558,46.28,74607.91,0.2,0.98486,1e-05,2.23839]
[1776390803593,46.27,74609.11,0.2,0.98489,1e-05,2.23504]
[1776390806614,46.27,74615.96,0.2,0.98499,1e-05,2.22232]
[1776390808195,46.27,74617.78,0.2,0.98502,1e-05,2.21891]
[1776390808441,46.27,74617.78,0.2,0.98502,1e-05,2.21891]
[1776390811439,46.27,74621.05,0.2,0.98507,1e-05,2.21256]
[1776390811699,46.27,74621.05,0.2,0.98507,1e-05,2.21256]
[1776390811786,46.26,74621.51,0.2,0.98509,1e-05,2.20943]
[1776390811935,46.26,74621.51,0.2,0.98509,1e-05,2.20943]
[1776390817690,46.26,74621.92,0.2,0.9851,1e-05,2.20755]
[1776390819849,46.26,74623.67,0.2,0.98513,1e-05,2.20432]
[1776390819939,46.26,74623.96,0.2,0.98514,1e-05,2.20362]
[1776390820126,46.26,74623.96,0.2,0.98514,1e-05,2.20362]
[1776390820193,46.26,74623.96,0.2,0.98514,1e-05,2.20362]
[1776390820712,46.26,74623.89,0.2,0.98514,1e-05,2.20356]
[1776390822726,46.25,74612.32,0.2,0.98498,1e-05,2.22334]
[1776390823793,46.25,74612.32,0.2,0.98498,1e-05,2.22334]
[1776390823733,46.25,74611.0,0.2,0.98496,1e-05,2.22543]
[1776390823936,46.25,74611.0,0.2,0.98496,1e-05,2.22543]
[1776390823987,46.25,74611.0,0.2,0.98496,1e-05,2.22543]
[1776390824189,46.25,74611.0,0.2,0.98496,1e-05,2.22543]
[1776390824740,46.25,74610.89,0.2,0.98496,1e-05,2.22539]
[1776390829775,46.25,74613.76,0.2,0.98501,1e-05,2.21926]
[1776390835817,46.24,74612.84,0.2,0.98501,1e-05,2.21958]
[1776390840851,46.24,74612.88,0.2,0.98502,1e-05,2.21843]
[1776390845888,46.23,74609.5,0.2,0.98498,1e-05,2.22327]
[1776390846189,46.23,74609.5,0.2,0.98498,1e-05,2.22327]
[1776390846434,46.23,74609.5,0.2,0.98498,1e-05,2.22327]
[1776390846498,46.23,74609.5,0.2,0.98498,1e-05,2.22327]
[1776390846687,46.23,74609.5,0.2,0.98498,1e-05,2.22327]
[1776390846895,46.23,74609.1,0.2,0.98497,1e-05,2.22375]
[1776390852937,46.22,74608.9,0.2,0.98498,1e-05,2.22275]
[1776390856534,46.22,74608.14,0.2,0.98497,1e-05,2.22363]
[1776390856604,46.22,74600.18,0.2,0.98486,1e-05,2.23737]
[1776390856966,46.22,74592.44,0.2,0.98476,1e-05,2.25077]
[1776390857972,46.22,74589.34,0.2,0.98472,1e-05,2.25598]
[1776390859714,46.22,74589.34,0.2,0.98472,1e-05,2.25598]
[1776390862000,46.21,74594.11,0.2,0.98479,1e-05,2.24643]
[1776390867035,46.21,74599.79,0.2,0.98488,1e-05,2.23514]
[1776390872070,46.2,74600.31,0.2,0.98491,1e-05,2.2311]
[1776390877105,46.2,74597.29,0.2,0.98488,1e-05,2.23521]
[1776390881263,46.19,74597.78,0.2,0.98489,1e-05,2.23361]
[1776390881440,46.19,74597.78,0.2,0.98489,1e-05,2.23361]
[1776390881451,46.19,74597.78,0.2,0.98489,1e-05,2.23361]
[1776390881691,46.19,74597.78,0.2,0.98489,1e-05,2.23361]
[1776390881733,46.19,74598.04,0.2,0.9849,1e-05,2.23291]
[1776390885004,46.19,74597.88,0.2,0.9849,1e-05,2.23247]
[1776390885071,46.19,74597.88,0.2,0.9849,1e-05,2.23247]
[1776390885194,46.19,74597.88,0.2,0.9849,1e-05,2.23247]
[1776390885213,46.19,74597.65,0.2,0.9849,1e-05,2.23263]
[1776390886168,46.19,74602.22,0.2,0.98496,1e-05,2.22437]
[1776390887260,46.19,74602.22,0.2,0.98496,1e-05,2.22437]
[1776390887438,46.19,74602.22,0.2,0.98496,1e-05,2.22437]
[1776390887478,46.19,74608.93,0.2,0.98506,1e-05,2.2124]
[1776390889085,46.19,74609.68,0.2,0.98507,1e-05,2.21089]
[1776390889188,46.19,74609.68,0.2,0.98507,1e-05,2.21089]
[1776390889189,46.18,74610.37,0.2,0.98508,1e-05,2.20949]
[1776390893673,46.18,74612.38,0.2,0.98512,1e-05,2.2054]
[1776390893692,46.18,74612.38,0.2,0.98512,1e-05,2.2054]
[1776390894224,46.18,74607.48,0.2,0.98505,1e-05,2.21356]
[1776390899337,46.18,74605.73,0.2,0.98503,1e-05,2.21578]
[1776390899440,46.18,74605.73,0.2,0.98503,1e-05,2.21578]
[1776390899457,46.18,74605.73,0.2,0.98503,1e-05,2.21578]
[1776390899686,46.18,74605.73,0.2,0.98503,1e-05,2.21578]
[1776390899787,46.17,74605.34,0.2,0.98503,1e-05,2.21605]
[1776390902280,46.17,74627.59,0.2,0.98534,1e-05,2.17703]
[1776390903289,46.17,74631.02,0.2,0.98539,1e-05,2.17099]
[1776390904295,46.17,74634.02,0.2,0.98543,1e-05,2.16571]
[1776390905303,46.17,74637.2,0.2,0.98548,1e-05,2.16014]
[1776390909840,46.17,74635.2,0.2,0.98545,1e-05,2.16326]
[1776390909938,46.17,74635.2,0.2,0.98545,1e-05,2.16326]
[1776390909942,46.17,74632.49,0.2,0.98542,1e-05,2.16767]
[1776390910339,46.17,74638.94,0.2,0.9855,1e-05,2.15661]
[1776390911345,46.17,74647.05,0.2,0.98561,1e-05,2.14267]
[1776390913050,46.17,74648.49,0.2,0.98563,1e-05,2.14014]
[1776390913189,46.17,74648.49,0.2,0.98563,1e-05,2.14014]
[1776390916380,46.17,74643.94,0.2,0.98558,1e-05,2.14757]
[1776390918473,46.17,74642.98,0.2,0.98556,1e-05,2.14911]
[1776390918694,46.17,74642.98,0.2,0.98556,1e-05,2.14911]
[1776390921696,46.16,74642.16,0.2,0.98555,1e-05,2.15021]
[1776390921936,46.16,74642.16,0.2,0.98555,1e-05,2.15021]
[1776390921793,46.16,74642.16,0.2,0.98556,1e-05,2.15]
[1776390922423,46.16,74642.5,0.2,0.98556,1e-05,2.14942]
[1776390926911,46.16,74644.18,0.2,0.98559,1e-05,2.14625]
[1776390926942,46.16,74644.18,0.2,0.98559,1e-05,2.14625]
[1776390932496,46.16,74643.33,0.2,0.98559,1e-05,2.1451]
[1776390933513,46.16,74654.9,0.2,0.98575,1e-05,2.12536]
[1776390934316,46.16,74654.9,0.2,0.98575,1e-05,2.12536]
[1776390934519,46.16,74662.77,0.2,0.98585,1e-05,2.11201]
[1776390936535,46.16,74690.24,0.2,0.98622,1e-05,2.06612]
[1776390937132,46.16,74690.24,0.2,0.98622,1e-05,2.06612]
[1776390937539,46.16,74698.5,0.2,0.98632,1e-05,2.05254]
[1776390938547,46.16,74698.64,0.2,0.98632,1e-05,2.05237]
[1776390941573,46.16,74719.75,0.2,0.98659,1e-05,2.01862]
[1776390942321,46.16,74719.75,0.2,0.98659,1e-05,2.01862]
[1776390942578,46.16,74729.86,0.2,0.98672,1e-05,2.0024]
[1776390943585,46.16,74737.77,0.2,0.98681,1e-05,1.98983]
[1776390944592,46.16,74736.73,0.2,0.9868,1e-05,1.99168]
[1776390945543,46.16,74736.73,0.2,0.9868,1e-05,1.99168]
[1776390945602,46.16,74756.82,0.2,0.98705,1e-05,1.95982]
[1776390946606,46.17,74758.72,0.2,0.98707,1e-05,1.95704]
[1776390948621,46.17,74762.64,0.2,0.98712,1e-05,1.95071]
[1776390949628,46.17,74759.66,0.2,0.98708,1e-05,1.95566]
[1776390953656,46.16,74756.23,0.2,0.98704,1e-05,1.96022]
[1776390956677,46.17,74753.61,0.2,0.98701,1e-05,1.96505]
[1776390960705,46.17,74748.31,0.2,0.98693,1e-05,1.97436]
[1776390962718,46.17,74740.9,0.2,0.98684,1e-05,1.98661]
[1776390966747,46.18,74747.49,0.2,0.98692,1e-05,1.97685]
[1776390968761,46.18,74750.27,0.2,0.98695,1e-05,1.97281]
[1776390974803,46.18,74750.48,0.2,0.98694,1e-05,1.97375]
[1776390977691,46.19,74750.23,0.2,0.98693,1e-05,1.97458]
[1776390977942,46.19,74750.23,0.2,0.98693,1e-05,1.97458]
[1776390977945,46.19,74749.3,0.2,0.98692,1e-05,1.97649]
[1776390978286,46.19,74749.3,0.2,0.98692,1e-05,1.97649]
[1776390978437,46.19,74749.3,0.2,0.98692,1e-05,1.97649]
[1776390983608,46.19,74748.43,0.2,0.9869,1e-05,1.97871]
[1776390983688,46.19,74748.43,0.2,0.9869,1e-05,1.97871]
[1776390983868,46.19,74740.91,0.2,0.98681,1e-05,1.99096]
[1776390984095,46.19,74740.91,0.2,0.98681,1e-05,1.99096]
[1776390984195,46.19,74740.91,0.2,0.98681,1e-05,1.99096]
[1776390985887,46.2,74748.55,0.2,0.9869,1e-05,1.97932]
[1776390986120,46.2,74748.55,0.2,0.9869,1e-05,1.97932]
[1776390986194,46.2,74748.55,0.2,0.9869,1e-05,1.97932]
[1776390987311,46.2,74750.23,0.2,0.98692,1e-05,1.97685]
[1776390987437,46.2,74750.23,0.2,0.98692,1e-05,1.97685]
[1776390987901,46.2,74750.43,0.2,0.98692,1e-05,1.97675]
[1776390991935,46.2,74773.64,0.2,0.98721,1e-05,1.93891]
[1776390992109,46.2,74773.64,0.2,0.98721,1e-05,1.93891]
[1776390992942,46.2,74784.99,0.2,0.98734,1e-05,1.92138]
[1776390993949,46.2,74797.02,0.2,0.98749,1e-05,1.9021]
[1776390994966,46.2,74798.88,0.2,0.98752,1e-05,1.89896]
[1776390995648,46.2,74798.88,0.2,0.98752,1e-05,1.89896]
[1776390995967,46.2,74807.04,0.2,0.98762,1e-05,1.88616]
[1776390996974,46.19,74812.72,0.2,0.98768,1e-05,1.87723]
[1776390997981,46.19,74815.43,0.2,0.98772,1e-05,1.87288]
[1776390998988,46.19,74817.99,0.2,0.98775,1e-05,1.86877]
[1776391004032,46.19,74817.4,0.2,0.98775,1e-05,1.86872]
[1776391005031,46.19,74815.12,0.2,0.98772,1e-05,1.872]
[1776391007047,46.19,74811.6,0.2,0.98769,1e-05,1.87698]
[1776391009220,46.18,74811.19,0.2,0.98768,1e-05,1.8772]
[1776391009437,46.18,74811.19,0.2,0.98768,1e-05,1.8772]
[1776391009751,46.18,74811.19,0.2,0.98768,1e-05,1.8772]
[1776391009938,46.18,74811.19,0.2,0.98768,1e-05,1.8772]
[1776391010068,46.18,74811.72,0.2,0.98769,1e-05,1.87619]
[1776391013090,46.18,74809.38,0.2,0.98767,1e-05,1.87916]
[1776391014097,46.18,74803.44,0.2,0.9876,1e-05,1.88807]
[1776391015005,46.18,74803.44,0.2,0.9876,1e-05,1.88807]
[1776391015104,46.18,74801.36,0.2,0.98758,1e-05,1.89105]
[1776391015201,46.18,74801.36,0.2,0.98758,1e-05,1.89105]
[1776391015537,46.18,74801.36,0.2,0.98758,1e-05,1.89105]
[1776391015690,46.18,74801.36,0.2,0.98758,1e-05,1.89105]
[1776391016111,46.18,74801.79,0.2,0.98758,1e-05,1.89016]
[1776391021145,46.17,74800.78,0.2,0.98758,1e-05,1.8906]
[1776391026181,46.17,74802.05,0.2,0.9876,1e-05,1.88775]
[1776391026201,46.17,74802.05,0.2,0.9876,1e-05,1.88775]
[1776391026832,46.17,74802.05,0.2,0.9876,1e-05,1.88775]
[1776391026937,46.17,74802.05,0.2,0.9876,1e-05,1.88775]
[1776391026984,46.16,74809.23,0.2,0.98769,1e-05,1.87632]
[1776391027188,46.16,74812.98,0.2,0.98773,1e-05,1.8706]
[1776391028195,46.16,74816.66,0.2,0.98778,1e-05,1.8648]
[1776391030209,46.16,74818.7,0.2,0.98781,1e-05,1.86135]
[1776391033230,46.16,74831.65,0.2,0.98796,1e-05,1.84126]
[1776391034241,46.16,74834.55,0.2,0.98799,1e-05,1.83676]
[1776391035248,46.16,74842.31,0.2,0.98808,1e-05,1.825]
[1776391036457,46.16,74845.64,0.2,0.98812,1e-05,1.81992]
[1776391037262,46.16,74850.5,0.2,0.98818,1e-05,1.81259]
[1776391039279,46.16,74848.53,0.2,0.98816,1e-05,1.81535]
[1776391040285,46.16,74845.82,0.2,0.98813,1e-05,1.81929]
[1776391042299,46.15,74843.73,0.2,0.98811,1e-05,1.8222]
[1776391044585,46.15,74843.0,0.2,0.9881,1e-05,1.82319]
[1776391044695,46.15,74843.0,0.2,0.9881,1e-05,1.82319]
[1776391044875,46.15,74839.76,0.2,0.98806,1e-05,1.82792]
[1776391045423,46.15,74839.76,0.2,0.98806,1e-05,1.82792]
[1776391045437,46.15,74839.76,0.2,0.98806,1e-05,1.82792]
[1776391048343,46.15,74835.1,0.2,0.98801,1e-05,1.83441]
[1776391049350,46.15,74832.02,0.2,0.98798,1e-05,1.8389]
[1776391050357,46.15,74829.89,0.2,0.98795,1e-05,1.84197]
[1776391051364,46.15,74824.69,0.2,0.98791,1e-05,1.84796]
[1776391052371,46.15,74821.51,0.2,0.98787,1e-05,1.85261]
[1776391053898,46.15,74821.51,0.2,0.98787,1e-05,1.85261]
[1776391053937,46.15,74821.51,0.2,0.98787,1e-05,1.85261]
[1776391054000,46.15,74821.59,0.2,0.98787,1e-05,1.85215]
[1776391054496,46.15,74819.21,0.2,0.98785,1e-05,1.85575]
[1776391056031,46.15,74819.21,0.2,0.98785,1e-05,1.85575]
[1776391056191,46.14,74819.2,0.2,0.98785,1e-05,1.85542]
[1776391060427,46.14,74816.92,0.2,0.98783,1e-05,1.85818]
[1776391062441,46.14,74814.89,0.2,0.98781,1e-05,1.86091]
[1776391064064,46.14,74814.89,0.2,0.98781,1e-05,1.86091]
[1776391063448,46.14,74816.87,0.2,0.98783,1e-05,1.85772]
[1776391064196,46.14,74816.87,0.2,0.98783,1e-05,1.85772]
[1776391064455,46.14,74816.58,0.2,0.98783,1e-05,1.85799]
[1776391065248,46.14,74816.58,0.2,0.98783,1e-05,1.85799]
[1776391065441,46.14,74816.58,0.2,0.98783,1e-05,1.85799]
[1776391068482,46.13,74818.93,0.2,0.98786,1e-05,1.85374]
[1776391073920,46.13,74820.2,0.2,0.98788,1e-05,1.85116]
[1776391080567,46.12,74819.07,0.2,0.98788,1e-05,1.85157]
[1776391082322,46.12,74819.11,0.2,0.98788,1e-05,1.85135]
[1776391083806,46.12,74818.36,0.2,0.98787,1e-05,1.85233]
[1776391083946,46.12,74818.36,0.2,0.98787,1e-05,1.85233]
[1776391090637,46.12,74818.29,0.2,0.98788,1e-05,1.85116]
[1776391095671,46.11,74818.17,0.2,0.98788,1e-05,1.85057]
[1776391096764,46.11,74818.17,0.2,0.98788,1e-05,1.85057]
[1776391096939,46.11,74818.17,0.2,0.98788,1e-05,1.85057]
[1776391101713,46.11,74820.68,0.2,0.98792,1e-05,1.84588]
[1776391103701,46.11,74820.48,0.2,0.98792,1e-05,1.84605]
[1776391103935,46.11,74820.48,0.2,0.98792,1e-05,1.84605]
[1776391111972,46.1,74822.42,0.2,0.98795,1e-05,1.84204]
[1776391112190,46.1,74822.42,0.2,0.98795,1e-05,1.84204]
[1776391113798,46.1,74826.61,0.2,0.98801,1e-05,1.83365]
[1776391114805,46.1,74828.86,0.2,0.98804,1e-05,1.83015]
[1776391115495,46.1,74828.86,0.2,0.98804,1e-05,1.83015]
[1776391115695,46.1,74828.86,0.2,0.98804,1e-05,1.83015]
[1776391121854,46.1,74829.24,0.2,0.98805,1e-05,1.82884]
[1776391128902,46.09,74820.21,0.2,0.98795,1e-05,1.84168]
[1776391129910,46.09,74814.36,0.2,0.98788,1e-05,1.85041]
[1776391130917,46.09,74812.12,0.2,0.98786,1e-05,1.85368]
[1776391131610,46.09,74812.12,0.2,0.98786,1e-05,1.85368]
[1776391131691,46.09,74812.12,0.2,0.98786,1e-05,1.85368]
[1776391134945,46.09,74808.24,0.2,0.98781,1e-05,1.86015]
[1776391136579,46.1,74807.99,0.2,0.9878,1e-05,1.86097]
[1776391136689,46.1,74807.99,0.2,0.9878,1e-05,1.86097]
[1776391140987,46.11,74796.68,0.2,0.98765,1e-05,1.8804]
[1776391143001,46.11,74796.72,0.2,0.98765,1e-05,1.88117]
[1776391144242,46.11,74795.52,0.2,0.98763,1e-05,1.88281]
[1776391144451,46.11,74795.52,0.2,0.98763,1e-05,1.88281]
[1776391150050,46.12,74794.64,0.2,0.9876,1e-05,1.8869]
[1776391152065,46.13,74784.22,0.2,0.98747,1e-05,1.90376]
[1776391153072,46.13,74782.46,0.2,0.98745,1e-05,1.90684]
[1776391157100,46.14,74778.38,0.2,0.98739,1e-05,1.91456]
[1776391157979,46.14,74778.38,0.2,0.98739,1e-05,1.91456]
[1776391158194,46.14,74778.38,0.2,0.98739,1e-05,1.91456]
[1776391161128,46.14,74775.53,0.2,0.98735,1e-05,1.92033]
[1776391162135,46.14,74772.6,0.2,0.98731,1e-05,1.92523]
[1776391163366,46.14,74772.28,0.2,0.9873,1e-05,1.92605]
[1776391163435,46.14,74772.28,0.2,0.9873,1e-05,1.92605]
[1776391163768,46.14,74772.28,0.2,0.9873,1e-05,1.92605]
[1776391163938,46.14,74772.28,0.2,0.9873,1e-05,1.92605]
[1776391164149,46.15,74771.67,0.2,0.98729,1e-05,1.92732]
[1776391170233,46.16,74772.4,0.2,0.98729,1e-05,1.92803]
[1776391172874,46.16,74772.36,0.2,0.98729,1e-05,1.92694]
[1776391172940,46.16,74772.36,0.2,0.98729,1e-05,1.92694]
[1776391179197,46.17,74771.87,0.2,0.98727,1e-05,1.92925]
[1776391180020,46.17,74771.48,0.2,0.98727,1e-05,1.93016]
[1776391180193,46.17,74771.48,0.2,0.98727,1e-05,1.93016]
[1776391180439,46.17,74770.83,0.2,0.98726,1e-05,1.93148]
[1776391180497,46.17,74772.7,0.2,0.98728,1e-05,1.92886]
[1776391184531,46.17,74773.17,0.2,0.98728,1e-05,1.92904]
[1776391184698,46.17,74773.17,0.2,0.98728,1e-05,1.92904]
[1776391191386,46.19,74770.88,0.2,0.98723,1e-05,1.93505]
[1776391192850,46.19,74770.88,0.2,0.98723,1e-05,1.93505]
[1776391192937,46.19,74770.88,0.2,0.98723,1e-05,1.93505]
[1776391195736,46.19,74768.63,0.2,0.9872,1e-05,1.93946]
[1776391195937,46.19,74768.63,0.2,0.9872,1e-05,1.93946]
[1776391196037,46.19,74768.21,0.2,0.98719,1e-05,1.9404]
[1776391201456,46.2,74757.12,0.2,0.98704,1e-05,1.95956]
[1776391202463,46.2,74747.81,0.2,0.98692,1e-05,1.97459]
[1776391203470,46.2,74747.4,0.2,0.98692,1e-05,1.97546]
[1776391205484,46.2,74751.04,0.2,0.98696,1e-05,1.9701]
[1776391206491,46.21,74747.52,0.2,0.98691,1e-05,1.97593]
[1776391207482,46.21,74747.52,0.2,0.98691,1e-05,1.97593]
[1776391207697,46.21,74747.52,0.2,0.98691,1e-05,1.97593]
[1776391212866,46.21,74746.17,0.2,0.98689,1e-05,1.97915]
[1776391215554,46.21,74740.15,0.2,0.98681,1e-05,1.98963]
[1776391216404,46.21,74740.15,0.2,0.98681,1e-05,1.98963]
[1776391216436,46.21,74740.15,0.2,0.98681,1e-05,1.98963]
[1776391216561,46.22,74751.93,0.2,0.98695,1e-05,1.97102]
[1776391217568,46.22,74753.78,0.2,0.98697,1e-05,1.96831]
[1776391218441,46.22,74753.78,0.2,0.98697,1e-05,1.96831]
[1776391218690,46.22,74753.78,0.2,0.98697,1e-05,1.96831]
[1776391218694,46.22,74747.01,0.2,0.98689,1e-05,1.97933]
[1776391220261,46.22,74747.01,0.2,0.98689,1e-05,1.97933]
[1776391220316,46.22,74744.8,0.2,0.98686,1e-05,1.98329]
[1776391220443,46.22,74744.8,0.2,0.98686,1e-05,1.98329]
[1776391224775,46.22,74745.12,0.2,0.98686,1e-05,1.98341]
[1776391224944,46.22,74745.12,0.2,0.98686,1e-05,1.98341]
[1776391230412,46.23,74745.1,0.2,0.98685,1e-05,1.98473]
[1776391230442,46.23,74745.1,0.2,0.98685,1e-05,1.98473]
[1776391230543,46.23,74745.1,0.2,0.98684,1e-05,1.98494]
[1776391233525,46.23,74745.15,0.2,0.98685,1e-05,1.98348]
[1776391233696,46.23,74745.15,0.2,0.98685,1e-05,1.98348]
[1776391239613,46.24,74746.5,0.2,0.98686,1e-05,1.9826]
[1776391239691,46.24,74746.5,0.2,0.98686,1e-05,1.9826]
[1776391239722,46.24,74753.37,0.2,0.98694,1e-05,1.97187]
[1776391240729,46.24,74749.27,0.2,0.98689,1e-05,1.97863]
[1776391241829,46.24,74749.27,0.2,0.98689,1e-05,1.97863]
[1776391241936,46.24,74749.27,0.2,0.98689,1e-05,1.97863]
[1776391242031,46.24,74748.97,0.2,0.98688,1e-05,1.97932]
[1776391245911,46.24,74748.86,0.2,0.98688,1e-05,1.97993]
[1776391245941,46.24,74748.86,0.2,0.98688,1e-05,1.97993]
[1776391245958,46.25,74744.34,0.2,0.98682,1e-05,1.98757]
[1776391252814,46.25,74740.98,0.2,0.98677,1e-05,1.99429]
[1776391257832,46.26,74739.29,0.2,0.98674,1e-05,1.99777]
[1776391257937,46.26,74739.29,0.2,0.98674,1e-05,1.99777]
[1776391260377,46.26,74739.44,0.2,0.98674,1e-05,1.99808]
[1776391260438,46.26,74739.44,0.2,0.98674,1e-05,1.99808]
[1776391260870,46.26,74739.37,0.2,0.98674,1e-05,1.99838]
[1776391265905,46.26,74738.31,0.2,0.98672,1e-05,2.00101]
[1776391269405,46.27,74739.21,0.2,0.98672,1e-05,2.00013]
[1776391269439,46.27,74739.21,0.2,0.98672,1e-05,2.00013]
[1776391274972,46.27,74739.93,0.2,0.98672,1e-05,2.00012]
[1776391276218,46.27,74739.93,0.2,0.98672,1e-05,2.00012]
[1776391276441,46.27,74740.02,0.2,0.98672,1e-05,2.00036]
[1776391277082,46.27,74740.02,0.2,0.98672,1e-05,2.00036]
[1776391277193,46.27,74740.02,0.2,0.98672,1e-05,2.00036]
[1776391277291,46.27,74740.64,0.2,0.98673,1e-05,1.99956]
[1776391285042,46.28,74739.74,0.2,0.98671,1e-05,2.00235]
[1776391289070,46.28,74744.69,0.2,0.98676,1e-05,1.99516]
[1776391294105,46.29,74743.24,0.2,0.98675,1e-05,1.99669]
[1776391298138,46.29,74748.0,0.2,0.9868,1e-05,1.98984]
[1776391299148,46.29,74735.48,0.2,0.98664,1e-05,2.01015]
[1776391301159,46.3,74734.18,0.2,0.98662,1e-05,2.01262]
[1776391302361,46.3,74734.18,0.2,0.98662,1e-05,2.01262]
[1776391308207,46.3,74734.52,0.2,0.98662,1e-05,2.01327]
[1776391308442,46.3,74734.52,0.2,0.98662,1e-05,2.01327]
[1776391309215,46.3,74731.01,0.2,0.98657,1e-05,2.01929]
[1776391311353,46.3,74730.54,0.2,0.98656,1e-05,2.02021]
[1776391311397,46.3,74729.86,0.2,0.98655,1e-05,2.02147]
[1776391311441,46.3,74729.86,0.2,0.98655,1e-05,2.02147]
[1776391317271,46.31,74729.61,0.2,0.98654,1e-05,2.02278]
[1776391318278,46.31,74735.03,0.2,0.98661,1e-05,2.01416]
[1776391320292,46.31,74742.05,0.2,0.9867,1e-05,2.00318]
[1776391321299,46.31,74746.96,0.2,0.98676,1e-05,1.99548]
[1776391326334,46.32,74747.32,0.2,0.98676,1e-05,1.99589]
[1776391329355,46.32,74751.91,0.2,0.98681,1e-05,1.98914]
[1776391334390,46.32,74763.48,0.2,0.98694,1e-05,1.97173]
[1776391335397,46.33,74767.36,0.2,0.98699,1e-05,1.96581]
[1776391336404,46.33,74759.91,0.2,0.9869,1e-05,1.97787]
[1776391338418,46.33,74758.12,0.2,0.98687,1e-05,1.98115]
[1776391343453,46.33,74758.47,0.2,0.98687,1e-05,1.98163]
[1776391348488,46.34,74756.61,0.2,0.98684,1e-05,1.98563]
[1776391351509,46.34,74761.03,0.2,0.9869,1e-05,1.97739]
[1776391355537,46.35,74769.76,0.2,0.987,1e-05,1.96442]
[1776391357551,46.35,74772.85,0.2,0.98703,1e-05,1.96001]
[1776391358580,46.35,74772.85,0.2,0.98703,1e-05,1.96001]
[1776391359199,46.35,74772.85,0.2,0.98703,1e-05,1.96001]
[1776391364600,46.36,74774.39,0.2,0.98704,1e-05,1.95925]
[1776391366198,46.36,74774.39,0.2,0.98704,1e-05,1.95925]
[1776391366436,46.36,74774.39,0.2,0.98704,1e-05,1.95925]
[1776391366294,46.36,74774.35,0.2,0.98703,1e-05,1.95979]
[1776391368629,46.36,74770.56,0.2,0.98698,1e-05,1.96624]
[1776391373442,46.36,74770.15,0.2,0.98697,1e-05,1.96755]
[1776391379705,46.37,74766.99,0.2,0.98692,1e-05,1.97422]
[1776391381719,46.37,74773.23,0.2,0.987,1e-05,1.96474]
[1776391383486,46.37,74773.23,0.2,0.987,1e-05,1.96474]
[1776391383653,46.38,74774.91,0.2,0.98702,1e-05,1.9623]
[1776391383809,46.38,74774.91,0.2,0.98702,1e-05,1.9623]
[1776391383934,46.38,74774.91,0.2,0.98702,1e-05,1.9623]
[1776391384035,46.38,74777.32,0.2,0.98704,1e-05,1.95872]
[1776391386599,46.38,74778.37,0.2,0.98705,1e-05,1.95752]
[1776391386705,46.38,74778.37,0.2,0.98705,1e-05,1.95752]
[1776391386755,46.38,74788.18,0.2,0.98717,1e-05,1.94233]
[1776391387990,46.38,74788.18,0.2,0.98717,1e-05,1.94233]
[1776391388192,46.38,74788.18,0.2,0.98717,1e-05,1.94233]
[1776391388238,46.38,74788.4,0.2,0.98717,1e-05,1.94225]
[1776391393805,46.39,74789.07,0.2,0.98717,1e-05,1.94271]
[1776391399323,46.39,74788.15,0.2,0.98715,1e-05,1.94513]
[1776391399436,46.39,74788.15,0.2,0.98715,1e-05,1.94513]
[1776391403303,46.4,74788.93,0.2,0.98715,1e-05,1.94463]
[1776391403437,46.4,74788.93,0.2,0.98715,1e-05,1.94463]
[1776391403404,46.4,74786.96,0.2,0.98712,1e-05,1.94843]
[1776391405889,46.4,74779.32,0.2,0.98703,1e-05,1.9609]
[1776391411940,46.41,74778.86,0.2,0.98702,1e-05,1.96109]
[1776391415436,46.41,74778.64,0.2,0.98702,1e-05,1.96184]
[1776391421003,46.42,74781.65,0.2,0.98704,1e-05,1.95845]
[1776391422009,46.42,74787.54,0.2,0.98711,1e-05,1.94938]
[1776391422543,46.42,74787.54,0.2,0.98711,1e-05,1.94938]
[1776391422688,46.42,74787.54,0.2,0.98711,1e-05,1.94938]
[1776391423017,46.42,74789.93,0.2,0.98714,1e-05,1.94585]
[1776391425301,46.42,74791.66,0.2,0.98716,1e-05,1.94336]
[1776391425435,46.42,74791.66,0.2,0.98716,1e-05,1.94336]
[1776391429857,46.43,74791.77,0.2,0.98715,1e-05,1.94433]
[1776391429935,46.43,74791.77,0.2,0.98715,1e-05,1.94433]
[1776391430481,46.43,74791.77,0.2,0.98715,1e-05,1.94433]
[1776391430483,46.43,74792.75,0.2,0.98716,1e-05,1.94326]
[1776391430690,46.43,74792.75,0.2,0.98716,1e-05,1.94326]
[1776391433428,46.43,74796.16,0.2,0.9872,1e-05,1.93817]
[1776391433444,46.43,74796.16,0.2,0.9872,1e-05,1.93817]
[1776391433529,46.43,74796.27,0.2,0.9872,1e-05,1.93849]
[1776391434161,46.43,74796.27,0.2,0.9872,1e-05,1.93849]
[1776391434191,46.43,74796.27,0.2,0.9872,1e-05,1.93849]
[1776391440143,46.44,74795.48,0.2,0.98718,1e-05,1.9412]
[1776391441363,46.44,74795.48,0.2,0.98718,1e-05,1.9412]
[1776391441444,46.44,74795.48,0.2,0.98718,1e-05,1.9412]
[1776391441464,46.44,74795.51,0.2,0.98718,1e-05,1.94165]
[1776391442141,46.44,74795.51,0.2,0.98718,1e-05,1.94165]
[1776391442186,46.44,74795.51,0.2,0.98718,1e-05,1.94165]
[1776391450213,46.45,74795.29,0.2,0.98716,1e-05,1.94396]
[1776391452837,46.45,74795.95,0.2,0.98716,1e-05,1.94343]
[1776391452939,46.45,74795.95,0.2,0.98716,1e-05,1.94343]
[1776391453234,46.45,74797.12,0.2,0.98717,1e-05,1.94185]
[1776391453683,46.45,74797.12,0.2,0.98717,1e-05,1.94185]
[1776391453945,46.45,74797.12,0.2,0.98717,1e-05,1.94185]
[1776391459276,46.46,74797.76,0.2,0.98717,1e-05,1.94239]
[1776391463064,46.47,74796.56,0.2,0.98715,1e-05,1.94504]
[1776391463189,46.47,74796.56,0.2,0.98715,1e-05,1.94504]
[1776391463303,46.47,74796.27,0.2,0.98714,1e-05,1.94576]
[1776391464007,46.47,74796.27,0.2,0.98714,1e-05,1.94576]
[1776391464196,46.47,74796.27,0.2,0.98714,1e-05,1.94576]
[1776391469346,46.47,74795.6,0.2,0.98712,1e-05,1.94833]
[1776391474318,46.48,74798.24,0.2,0.98716,1e-05,1.94343]
[1776391474440,46.48,74798.24,0.2,0.98716,1e-05,1.94343]
[1776391474533,46.48,74799.01,0.2,0.98717,1e-05,1.94274]
[1776391475073,46.48,74799.01,0.2,0.98717,1e-05,1.94274]
[1776391475195,46.48,74799.01,0.2,0.98717,1e-05,1.94274]
[1776391479416,46.49,74805.59,0.2,0.98724,1e-05,1.9338]
[1776391480504,46.49,74805.59,0.2,0.98724,1e-05,1.9338]
[1776391480698,46.49,74806.67,0.2,0.98725,1e-05,1.9324]
[1776391481255,46.49,74806.67,0.2,0.98725,1e-05,1.9324]
[1776391481436,46.49,74806.67,0.2,0.98725,1e-05,1.9324]
[1776391481439,46.49,74806.77,0.2,0.98725,1e-05,1.93252]
[1776391485123,46.5,74807.91,0.2,0.98725,1e-05,1.9316]
[1776391485193,46.5,74807.91,0.2,0.98725,1e-05,1.9316]
[1776391485457,46.5,74809.67,0.2,0.98727,1e-05,1.92915]
[1776391485949,46.5,74809.67,0.2,0.98727,1e-05,1.92915]
[1776391486195,46.5,74809.67,0.2,0.98727,1e-05,1.92915]
[1776391491500,46.51,74809.85,0.2,0.98726,1e-05,1.93061]
[1776391494243,46.51,74811.66,0.2,0.98728,1e-05,1.92809]
[1776391494441,46.51,74811.66,0.2,0.98728,1e-05,1.92809]
[1776391494521,46.51,74811.21,0.2,0.98727,1e-05,1.92937]
[1776391495169,46.51,74811.21,0.2,0.98727,1e-05,1.92937]
[1776391495199,46.51,74811.21,0.2,0.98727,1e-05,1.92937]
[1776391501570,46.52,74818.68,0.2,0.98734,1e-05,1.9198]
[1776391503584,46.52,74820.49,0.2,0.98736,1e-05,1.91762]
[1776391503983,46.52,74820.49,0.2,0.98736,1e-05,1.91762]
[1776391504193,46.52,74820.49,0.2,0.98736,1e-05,1.91762]
[1776391504590,46.52,74820.12,0.2,0.98735,1e-05,1.9185]
[1776391505732,46.53,74819.92,0.2,0.98735,1e-05,1.91912]
[1776391505939,46.53,74819.92,0.2,0.98735,1e-05,1.91912]
[1776391515608,46.54,74820.35,0.2,0.98734,1e-05,1.92089]
[1776391515701,46.54,74820.55,0.2,0.98734,1e-05,1.92088]
[1776391516186,46.54,74820.55,0.2,0.98734,1e-05,1.92088]
[1776391516436,46.54,74820.55,0.2,0.98734,1e-05,1.92088]
[1776391516456,46.54,74820.25,0.2,0.98733,1e-05,1.92195]
[1776391520946,46.55,74821.13,0.2,0.98733,1e-05,1.92148]
[1776391521196,46.55,74821.13,0.2,0.98733,1e-05,1.92148]
[1776391527587,46.55,74820.88,0.2,0.98732,1e-05,1.92366]
[1776391527689,46.56,74820.71,0.2,0.98731,1e-05,1.92422]
[1776391527754,46.56,74820.68,0.2,0.98731,1e-05,1.92456]
[1776391530775,46.56,74816.41,0.2,0.98725,1e-05,1.93206]
[1776391531782,46.56,74812.33,0.2,0.98721,1e-05,1.93691]
[1776391533067,46.56,74812.33,0.2,0.98721,1e-05,1.93691]
[1776391533195,46.56,74812.33,0.2,0.98721,1e-05,1.93691]
[1776391534803,46.57,74806.82,0.2,0.98714,1e-05,1.94631]
[1776391535810,46.57,74803.54,0.2,0.9871,1e-05,1.9517]
[1776391536816,46.57,74797.57,0.2,0.98702,1e-05,1.96132]
[1776391537697,46.57,74797.57,0.2,0.98702,1e-05,1.96132]
[1776391537946,46.57,74797.57,0.2,0.98702,1e-05,1.96132]
[1776391538041,46.57,74796.71,0.2,0.98701,1e-05,1.9629]
[1776391538958,46.57,74796.71,0.2,0.98701,1e-05,1.9629]
[1776391539196,46.57,74796.71,0.2,0.98701,1e-05,1.9629]
[1776391540845,46.57,74789.56,0.2,0.98692,1e-05,1.97485]
[1776391543410,46.58,74789.85,0.2,0.98692,1e-05,1.97459]
[1776391543444,46.58,74789.85,0.2,0.98692,1e-05,1.97459]
[1776391544535,46.58,74789.82,0.2,0.98691,1e-05,1.97505]
[1776391544600,46.58,74789.9,0.2,0.98691,1e-05,1.97512]
[1776391544690,46.58,74789.9,0.2,0.98691,1e-05,1.97512]
[1776391544873,46.58,74789.55,0.2,0.98691,1e-05,1.97567]
[1776391545880,46.58,74779.69,0.2,0.98679,1e-05,1.99152]
[1776391546887,46.58,74778.38,0.2,0.98677,1e-05,1.99377]
[1776391548721,46.58,74778.35,0.2,0.98677,1e-05,1.99399]
[1776391548939,46.58,74778.35,0.2,0.98677,1e-05,1.99399]
[1776391554943,46.59,74777.3,0.2,0.98674,1e-05,1.99681]
[1776391560985,46.59,74782.72,0.2,0.9868,1e-05,1.98914]
[1776391562206,46.59,74782.72,0.2,0.9868,1e-05,1.98914]
[1776391562440,46.59,74782.72,0.2,0.9868,1e-05,1.98914]
[1776391562524,46.59,74784.02,0.2,0.98682,1e-05,1.98742]
[1776391563098,46.59,74784.02,0.2,0.98682,1e-05,1.98742]
[1776391563196,46.59,74784.02,0.2,0.98682,1e-05,1.98742]
[1776391569043,46.6,74782.84,0.2,0.9868,1e-05,1.99033]
[1776391569832,46.6,74782.84,0.2,0.9868,1e-05,1.99033]
[1776391569940,46.6,74782.84,0.2,0.9868,1e-05,1.99033]
[1776391570316,46.6,74782.84,0.2,0.9868,1e-05,1.99033]
[1776391570436,46.6,74782.84,0.2,0.9868,1e-05,1.99033]
[1776391570514,46.6,74782.84,0.2,0.98679,1e-05,1.99067]
[1776391573893,46.6,74781.39,0.2,0.98677,1e-05,1.99331]
[1776391573939,46.6,74781.39,0.2,0.98677,1e-05,1.99331]
[1776391579116,46.61,74782.5,0.2,0.98678,1e-05,1.99251]
[1776391584151,46.61,74781.91,0.2,0.98677,1e-05,1.99424]
[1776391589580,46.61,74783.09,0.2,0.98678,1e-05,1.99295]
[1776391589693,46.61,74783.09,0.2,0.98678,1e-05,1.99295]
[1776391589674,46.61,74784.39,0.2,0.98679,1e-05,1.99119]
[1776391590352,46.61,74784.39,0.2,0.98679,1e-05,1.99119]
[1776391590437,46.61,74784.39,0.2,0.98679,1e-05,1.99119]
[1776391590451,46.61,74784.47,0.2,0.98679,1e-05,1.99106]
[1776391596235,46.62,74784.87,0.2,0.9868,1e-05,1.98952]
[1776391596749,46.62,74784.87,0.2,0.9868,1e-05,1.98952]
[1776391596939,46.62,74784.87,0.2,0.9868,1e-05,1.98952]
[1776391597561,46.62,74784.87,0.2,0.9868,1e-05,1.98952]
[1776391597692,46.62,74784.87,0.2,0.9868,1e-05,1.98952]
[1776391597658,46.62,74783.99,0.2,0.98679,1e-05,1.99122]
[1776391603284,46.62,74783.32,0.2,0.98677,1e-05,1.99303]
[1776391608278,46.63,74782.62,0.2,0.98676,1e-05,1.99474]
[1776391608446,46.63,74782.62,0.2,0.98676,1e-05,1.99474]
[1776391608500,46.63,74780.13,0.2,0.98673,1e-05,1.99886]
[1776391609401,46.63,74780.13,0.2,0.98673,1e-05,1.99886]
[1776391609435,46.63,74780.13,0.2,0.98673,1e-05,1.99886]
[1776391613671,46.63,74782.33,0.2,0.98675,1e-05,1.99591]
[1776391613699,46.63,74782.33,0.2,0.98675,1e-05,1.99591]
[1776391614289,46.63,74783.51,0.2,0.98676,1e-05,1.99433]
[1776391614441,46.63,74783.51,0.2,0.98676,1e-05,1.99433]
[1776391614467,46.63,74783.28,0.2,0.98676,1e-05,1.99469]
[1776391620404,46.64,74783.91,0.2,0.98676,1e-05,1.99461]
[1776391625445,46.64,74783.86,0.2,0.98675,1e-05,1.99545]
[1776391629476,46.64,74776.59,0.2,0.98666,1e-05,2.00766]
[1776391630481,46.64,74770.79,0.2,0.98658,1e-05,2.01711]
[1776391631488,46.64,74764.29,0.2,0.9865,1e-05,2.0277]
[1776391633502,46.64,74767.22,0.2,0.98654,1e-05,2.02319]
[1776391636946,46.65,74766.45,0.2,0.98653,1e-05,2.02462]
[1776391637191,46.65,74766.45,0.2,0.98653,1e-05,2.02462]
[1776391638537,46.65,74759.65,0.2,0.98644,1e-05,2.0359]
[1776391639543,46.65,74756.57,0.2,0.9864,1e-05,2.04099]
[1776391641520,46.65,74755.32,0.2,0.98638,1e-05,2.04309]
[1776391641696,46.65,74755.32,0.2,0.98638,1e-05,2.04309]
[1776391641674,46.65,74753.39,0.2,0.98636,1e-05,2.04636]
[1776391642551,46.65,74753.39,0.2,0.98636,1e-05,2.04636]
[1776391642695,46.65,74753.39,0.2,0.98636,1e-05,2.04636]
[1776391642653,46.65,74754.29,0.2,0.98637,1e-05,2.04496]
[1776391646592,46.65,74748.54,0.2,0.98629,1e-05,2.05457]
[1776391647616,46.65,74748.54,0.2,0.98629,1e-05,2.05457]
[1776391647690,46.65,74748.54,0.2,0.98629,1e-05,2.05457]
[1776391647623,46.65,74748.31,0.2,0.98629,1e-05,2.055]
[1776391648606,46.65,74749.44,0.2,0.9863,1e-05,2.05321]
[1776391648839,46.65,74749.44,0.2,0.9863,1e-05,2.05321]
[1776391648941,46.65,74749.44,0.2,0.9863,1e-05,2.05321]
[1776391655655,46.65,74754.59,0.2,0.98638,1e-05,2.04345]
[1776391656218,46.65,74754.59,0.2,0.98638,1e-05,2.04345]
[1776391656441,46.65,74754.59,0.2,0.98638,1e-05,2.04345]
[1776391656663,46.65,74756.21,0.2,0.9864,1e-05,2.0409]
[1776391657734,46.65,74756.21,0.2,0.9864,1e-05,2.0409]
[1776391657670,46.65,74760.83,0.2,0.98645,1e-05,2.03351]
[1776391657937,46.65,74760.83,0.2,0.98645,1e-05,2.03351]
[1776391661698,46.65,74753.13,0.2,0.98635,1e-05,2.04635]
[1776391662400,46.65,74753.13,0.2,0.98635,1e-05,2.04635]
[1776391662437,46.65,74753.13,0.2,0.98635,1e-05,2.04635]
[1776391662705,46.66,74751.88,0.2,0.98634,1e-05,2.04845]
[1776391663398,46.66,74751.88,0.2,0.98634,1e-05,2.04845]
[1776391663439,46.66,74751.88,0.2,0.98634,1e-05,2.04845]
[1776391668746,46.66,74752.0,0.2,0.98634,1e-05,2.04865]
[1776391672775,46.66,74748.4,0.2,0.98629,1e-05,2.05478]
[1776391673782,46.66,74745.95,0.2,0.98625,1e-05,2.05884]
[1776391673803,46.66,74745.95,0.2,0.98625,1e-05,2.05884]
[1776391673938,46.66,74745.95,0.2,0.98625,1e-05,2.05884]
[1776391674831,46.66,74745.95,0.2,0.98625,1e-05,2.05884]
[1776391674940,46.66,74745.95,0.2,0.98625,1e-05,2.05884]
[1776391675039,46.66,74746.06,0.2,0.98626,1e-05,2.05871]
[1776391681838,46.66,74746.88,0.2,0.98626,1e-05,2.05778]
[1776391683778,46.66,74746.88,0.2,0.98626,1e-05,2.05778]
[1776391682845,46.66,74740.32,0.2,0.98618,1e-05,2.06857]
[1776391683939,46.66,74740.32,0.2,0.98618,1e-05,2.06857]
[1776391684033,46.66,74730.07,0.2,0.98605,1e-05,2.08546]
[1776391684859,46.66,74727.61,0.2,0.98601,1e-05,2.08953]
[1776391686728,46.66,74727.61,0.2,0.98601,1e-05,2.08953]
[1776391686946,46.66,74726.25,0.2,0.986,1e-05,2.09178]
[1776391692915,46.66,74725.46,0.2,0.98598,1e-05,2.09309]
[1776391696790,46.66,74724.22,0.2,0.98597,1e-05,2.09512]
[1776391696939,46.66,74724.36,0.2,0.98597,1e-05,2.09488]
[1776391696943,46.66,74724.4,0.2,0.98597,1e-05,2.09481]
[1776391698028,46.66,74724.4,0.2,0.98597,1e-05,2.09481]
[1776391698194,46.66,74724.4,0.2,0.98597,1e-05,2.09481]
[1776391703881,46.66,74723.21,0.2,0.98596,1e-05,2.09669]
[1776391703935,46.66,74723.21,0.2,0.98596,1e-05,2.09669]
[1776391703994,46.66,74717.48,0.2,0.98588,1e-05,2.10617]
[1776391704972,46.66,74717.48,0.2,0.98588,1e-05,2.10617]
[1776391705202,46.66,74717.48,0.2,0.98588,1e-05,2.10617]
[1776391710036,46.66,74719.56,0.2,0.98591,1e-05,2.10247]
[1776391712073,46.66,74720.38,0.2,0.98593,1e-05,2.0992]
[1776391712197,46.66,74720.38,0.2,0.98593,1e-05,2.0992]
[1776391713210,46.66,74720.23,0.2,0.98593,1e-05,2.09942]
[1776391713444,46.66,74720.23,0.2,0.98593,1e-05,2.09942]
[1776391713473,46.66,74719.84,0.2,0.98593,1e-05,2.10003]
[1776391715071,46.66,74713.42,0.2,0.98584,1e-05,2.11062]
[1776391716765,46.66,74713.42,0.2,0.98584,1e-05,2.11062]
[1776391716793,46.66,74711.17,0.2,0.98581,1e-05,2.11426]
[1776391716944,46.66,74711.17,0.2,0.98581,1e-05,2.11426]
[1776391723127,46.66,74708.62,0.2,0.98578,1e-05,2.11813]
[1776391728733,46.65,74706.94,0.2,0.98576,1e-05,2.12062]
[1776391728799,46.65,74704.19,0.2,0.98573,1e-05,2.12505]
[1776391728934,46.65,74704.19,0.2,0.98573,1e-05,2.12505]
[1776391729169,46.65,74703.15,0.2,0.98572,1e-05,2.1268]
[1776391729905,46.65,74703.15,0.2,0.98572,1e-05,2.1268]
[1776391729943,46.65,74703.15,0.2,0.98572,1e-05,2.1268]
[1776391732191,46.65,74700.63,0.2,0.98568,1e-05,2.13074]
[1776391733198,46.65,74696.99,0.2,0.98564,1e-05,2.13676]
[1776391734205,46.65,74689.52,0.2,0.98554,1e-05,2.14924]
[1776391735212,46.65,74682.08,0.2,0.98544,1e-05,2.16171]
[1776391736219,46.65,74676.39,0.2,0.98536,1e-05,2.17123]
[1776391737174,46.65,74676.39,0.2,0.98536,1e-05,2.17123]
[1776391737226,46.65,74668.76,0.2,0.98526,1e-05,2.18409]
[1776391738233,46.65,74664.95,0.2,0.98521,1e-05,2.19043]
[1776391740532,46.65,74664.37,0.2,0.9852,1e-05,2.19122]
[1776391740590,46.65,74663.88,0.2,0.9852,1e-05,2.19186]
[1776391741254,46.65,74661.6,0.2,0.98517,1e-05,2.19557]
[1776391742261,46.65,74669.21,0.2,0.98527,1e-05,2.18231]
[1776391743268,46.64,74672.38,0.2,0.98532,1e-05,2.17671]
[1776391746289,46.64,74674.29,0.2,0.98535,1e-05,2.17295]
[1776391751324,46.64,74674.37,0.2,0.98536,1e-05,2.172]
[1776391753238,46.64,74674.98,0.2,0.98536,1e-05,2.1708]
[1776391753439,46.64,74674.98,0.2,0.98536,1e-05,2.1708]
[1776391753477,46.64,74675.43,0.2,0.98537,1e-05,2.16988]
[1776391754665,46.64,74675.43,0.2,0.98537,1e-05,2.16988]
[1776391754695,46.64,74675.43,0.2,0.98537,1e-05,2.16988]
[1776391760387,46.63,74674.59,0.2,0.98537,1e-05,2.17023]
[1776391765421,46.63,74675.28,0.2,0.98538,1e-05,2.1683]
[1776391766296,46.63,74675.28,0.2,0.98538,1e-05,2.1683]
[1776391766429,46.63,74680.36,0.2,0.98545,1e-05,2.15951]
[1776391767731,46.63,74680.36,0.2,0.98545,1e-05,2.15951]
[1776391767774,46.63,74682.44,0.2,0.98548,1e-05,2.15573]
[1776391767937,46.63,74682.44,0.2,0.98548,1e-05,2.15573]
[1776391773481,46.62,74678.44,0.2,0.98545,1e-05,2.15999]
[1776391774394,46.62,74678.44,0.2,0.98545,1e-05,2.15999]
[1776391774439,46.62,74678.44,0.2,0.98545,1e-05,2.15999]
[1776391777509,46.62,74675.24,0.2,0.98541,1e-05,2.16487]
[1776391782544,46.62,74676.24,0.2,0.98543,1e-05,2.16246]
[1776391786572,46.62,74678.1,0.2,0.98546,1e-05,2.15875]
[1776391788324,46.61,74679.31,0.2,0.98547,1e-05,2.15657]
[1776391788447,46.61,74679.31,0.2,0.98547,1e-05,2.15657]
[1776391788586,46.61,74681.4,0.2,0.9855,1e-05,2.1529]
[1776391789593,46.61,74683.87,0.2,0.98554,1e-05,2.1486]
[1776391794628,46.61,74684.08,0.2,0.98555,1e-05,2.14766]
[1776391798728,46.61,74684.32,0.2,0.98555,1e-05,2.14691]
[1776391798937,46.61,74684.32,0.2,0.98555,1e-05,2.14691]
[1776391801677,46.61,74681.65,0.2,0.98552,1e-05,2.15095]
[1776391802329,46.61,74681.65,0.2,0.98552,1e-05,2.15095]
[1776391802445,46.61,74681.65,0.2,0.98552,1e-05,2.15095]
[1776391802684,46.61,74679.59,0.2,0.98549,1e-05,2.15432]
[1776391808726,46.6,74679.19,0.2,0.98549,1e-05,2.15419]
[1776391813761,46.6,74680.15,0.2,0.98551,1e-05,2.15189]
[1776391814768,46.6,74683.88,0.2,0.98556,1e-05,2.14545]
[1776391815379,46.6,74683.88,0.2,0.98556,1e-05,2.14545]
[1776391815437,46.6,74683.88,0.2,0.98556,1e-05,2.14545]
[1776391820810,46.6,74686.02,0.2,0.9856,1e-05,2.141]
[1776391821275,46.6,74686.02,0.2,0.9856,1e-05,2.141]
[1776391821442,46.6,74686.02,0.2,0.9856,1e-05,2.141]
[1776391822824,46.59,74688.91,0.2,0.98564,1e-05,2.13591]
[1776391827858,46.59,74687.78,0.2,0.98563,1e-05,2.13728]
[1776391828866,46.59,74690.02,0.2,0.98566,1e-05,2.1334]
[1776391829323,46.59,74690.02,0.2,0.98566,1e-05,2.1334]
[1776391829442,46.59,74690.02,0.2,0.98566,1e-05,2.1334]
[1776391833900,46.59,74693.26,0.2,0.98572,1e-05,2.12556]
[1776391835915,46.59,74695.84,0.2,0.98575,1e-05,2.12105]
[1776391836088,46.59,74695.84,0.2,0.98575,1e-05,2.12105]
[1776391836197,46.59,74695.84,0.2,0.98575,1e-05,2.12105]
[1776391837929,46.59,74704.75,0.2,0.98587,1e-05,2.10601]
[1776391838614,46.59,74704.75,0.2,0.98587,1e-05,2.10601]
[1776391838695,46.59,74704.75,0.2,0.98587,1e-05,2.10601]
[1776391843971,46.59,74707.6,0.2,0.98591,1e-05,2.10097]
[1776391844796,46.59,74707.6,0.2,0.98591,1e-05,2.10097]
[1776391844943,46.59,74707.6,0.2,0.98591,1e-05,2.10097]
[1776391846868,46.59,74707.89,0.2,0.98592,1e-05,2.1004]
[1776391846992,46.59,74710.5,0.2,0.98595,1e-05,2.09603]
[1776391850692,46.58,74709.23,0.2,0.98594,1e-05,2.09808]
[1776391850789,46.58,74708.99,0.2,0.98593,1e-05,2.09844]
[1776391852505,46.58,74708.99,0.2,0.98593,1e-05,2.09844]
[1776391852688,46.58,74708.99,0.2,0.98593,1e-05,2.09844]
[1776391852789,46.58,74708.99,0.2,0.98593,1e-05,2.09836]
[1776391858069,46.58,74709.11,0.2,0.98594,1e-05,2.09793]
[1776391861003,46.58,74709.47,0.2,0.98594,1e-05,2.0973]
[1776391861192,46.58,74709.55,0.2,0.98594,1e-05,2.09713]
[1776391861272,46.58,74712.31,0.2,0.98598,1e-05,2.09251]
[1776391862225,46.58,74712.31,0.2,0.98598,1e-05,2.09251]
[1776391862438,46.58,74712.31,0.2,0.98598,1e-05,2.09251]
[1776391862504,46.58,74712.38,0.2,0.98598,1e-05,2.09236]
[1776391864111,46.58,74715.11,0.2,0.98602,1e-05,2.08778]
[1776391869146,46.58,74715.3,0.2,0.98602,1e-05,2.08735]
[1776391874181,46.58,74715.63,0.2,0.98602,1e-05,2.08669]
[1776391876103,46.58,74716.82,0.2,0.98604,1e-05,2.0847]
[1776391876192,46.58,74716.82,0.2,0.98604,1e-05,2.0847]
[1776391881309,46.58,74717.01,0.2,0.98604,1e-05,2.0843]
[1776391881436,46.58,74717.01,0.2,0.98604,1e-05,2.0843]
[1776391881529,46.58,74713.4,0.2,0.986,1e-05,2.09025]
[1776391882237,46.58,74710.35,0.2,0.98596,1e-05,2.09528]
[1776391887465,46.58,74710.54,0.2,0.98596,1e-05,2.09484]
[1776391887703,46.58,74710.54,0.2,0.98596,1e-05,2.09484]
[1776391888693,46.58,74710.69,0.2,0.98596,1e-05,2.09451]
[1776391888794,46.58,74710.62,0.2,0.98596,1e-05,2.09459]
[1776391894321,46.58,74712.72,0.2,0.986,1e-05,2.08901]
[1776391896053,46.58,74712.81,0.2,0.98601,1e-05,2.08882]
[1776391896187,46.58,74712.81,0.2,0.98601,1e-05,2.08882]
[1776391901370,46.58,74712.75,0.2,0.98601,1e-05,2.08876]
[1776391903510,46.58,74712.7,0.2,0.98601,1e-05,2.08882]
[1776391903686,46.58,74712.7,0.2,0.98601,1e-05,2.08882]
[1776391909427,46.58,74713.1,0.2,0.98601,1e-05,2.08805]
[1776391913286,46.58,74713.55,0.2,0.98602,1e-05,2.08726]
[1776391913488,46.58,74713.55,0.2,0.98602,1e-05,2.08726]
[1776391913695,46.58,74713.55,0.2,0.98602,1e-05,2.08726]
[1776391919499,46.58,74715.5,0.2,0.98604,1e-05,2.08398]
[1776391924534,46.58,74715.54,0.2,0.98604,1e-05,2.08387]
[1776391926132,46.58,74715.45,0.2,0.98604,1e-05,2.08401]
[1776391926194,46.58,74715.45,0.2,0.98604,1e-05,2.08401]
[1776391933597,46.58,74715.49,0.2,0.98604,1e-05,2.08385]
[1776391938635,46.58,74715.79,0.2,0.98605,1e-05,2.08329]
[1776391944677,46.57,74715.93,0.2,0.98605,1e-05,2.08298]
[1776391947697,46.57,74713.93,0.2,0.98603,1e-05,2.08624]
[1776391952733,46.57,74720.65,0.2,0.98613,1e-05,2.0732]
[1776391953739,46.57,74723.74,0.2,0.98617,1e-05,2.06812]
[1776391959783,46.57,74728.03,0.2,0.98622,1e-05,2.06117]
[1776391962045,46.57,74728.73,0.2,0.98623,1e-05,2.06005]
[1776391963198,46.57,74729.21,0.2,0.98624,1e-05,2.05933]
[1776391968846,46.58,74729.73,0.2,0.98624,1e-05,2.05873]
[1776391975895,46.58,74730.27,0.2,0.98624,1e-05,2.05818]
[1776391981936,46.58,74734.47,0.2,0.9863,1e-05,2.05162]
[1776391983951,46.58,74736.62,0.2,0.98632,1e-05,2.04822]
[1776391988986,46.58,74737.3,0.2,0.98633,1e-05,2.04755]
[1776391994021,46.58,74737.36,0.2,0.98633,1e-05,2.04784]
[1776392000063,46.59,74738.09,0.2,0.98633,1e-05,2.04715]
[1776392002077,46.59,74736.19,0.2,0.98631,1e-05,2.05041]
[1776392007114,46.59,74735.68,0.2,0.9863,1e-05,2.05165]
[1776392008121,46.59,74737.67,0.2,0.98632,1e-05,2.04849]
[1776392010135,46.59,74739.34,0.2,0.98634,1e-05,2.04595]
[1776392015170,46.59,74738.13,0.2,0.98633,1e-05,2.04655]
[1776392021211,46.59,74738.27,0.2,0.98633,1e-05,2.04688]
[1776392028261,46.6,74738.0,0.2,0.98632,1e-05,2.04798]
[1776392033296,46.6,74738.18,0.2,0.98632,1e-05,2.04813]
[1776392038333,46.6,74737.1,0.2,0.9863,1e-05,2.05033]
[1776392043367,46.6,74736.42,0.2,0.98629,1e-05,2.05185]
[1776392045382,46.6,74733.31,0.2,0.98625,1e-05,2.05708]
[1776392050417,46.61,74734.06,0.2,0.98626,1e-05,2.0562]
[1776392056459,46.61,74733.99,0.2,0.98625,1e-05,2.05671]
[1776392062501,46.61,74732.91,0.2,0.98624,1e-05,2.05885]
[1776392067536,46.61,74733.36,0.2,0.98624,1e-05,2.05839]
[1776392072571,46.61,74733.15,0.2,0.98625,1e-05,2.05717]
[1776392081634,46.62,74733.18,0.2,0.98624,1e-05,2.05762]
[1776392089690,46.62,74733.22,0.2,0.98624,1e-05,2.05796]
[1776392101774,46.62,74733.26,0.2,0.98624,1e-05,2.05847]
[1776392107816,46.62,74733.29,0.2,0.98624,1e-05,2.05869]
[1776392112851,46.62,74734.38,0.2,0.98625,1e-05,2.05714]
[1776392113858,46.62,74740.58,0.2,0.98633,1e-05,2.04708]
[1776392114865,46.62,74745.81,0.2,0.98639,1e-05,2.03865]
[1776392119900,46.62,74747.25,0.2,0.98641,1e-05,2.03672]
[1776392124934,46.63,74747.1,0.2,0.9864,1e-05,2.03736]
[1776392126118,46.63,74747.1,0.2,0.9864,1e-05,2.03736]
[1776392126132,46.63,74744.49,0.2,0.98637,1e-05,2.04175]
[1776392126949,46.63,74741.84,0.2,0.98634,1e-05,2.04606]
[1776392128692,46.63,74741.36,0.2,0.98633,1e-05,2.04691]
[1776392128963,46.63,74740.37,0.2,0.98632,1e-05,2.04858]
[1776392132991,46.63,74737.23,0.2,0.98629,1e-05,2.05209]
[1776392137021,46.63,74731.07,0.2,0.9862,1e-05,2.06236]
[1776392141889,46.63,74729.29,0.2,0.98618,1e-05,2.06539]
[1776392141940,46.63,74729.29,0.2,0.98618,1e-05,2.06539]
[1776392142056,46.63,74729.84,0.2,0.98619,1e-05,2.06455]
[1776392146084,46.63,74728.23,0.2,0.98617,1e-05,2.0673]
[1776392151120,46.63,74725.98,0.2,0.98614,1e-05,2.07114]
[1776392154696,46.63,74724.82,0.2,0.98612,1e-05,2.07309]
[1776392155148,46.63,74724.11,0.2,0.98611,1e-05,2.07427]
[1776392160184,46.63,74723.67,0.2,0.9861,1e-05,2.07505]
[1776392161190,46.63,74713.15,0.2,0.98597,1e-05,2.09242]
[1776392162196,46.63,74707.7,0.2,0.9859,1e-05,2.10144]
[1776392167232,46.63,74705.6,0.2,0.98587,1e-05,2.10473]
[1776392172267,46.63,74706.05,0.2,0.98588,1e-05,2.10373]
[1776392174611,46.63,74706.12,0.2,0.98588,1e-05,2.10352]
[1776392176689,46.63,74706.08,0.2,0.98588,1e-05,2.10349]
[1776392177302,46.63,74705.2,0.2,0.98587,1e-05,2.10491]
[1776392182337,46.63,74703.24,0.2,0.98584,1e-05,2.10791]
[1776392182941,46.63,74703.24,0.2,0.98584,1e-05,2.10791]
[1776392183187,46.63,74703.24,0.2,0.98584,1e-05,2.10791]
[1776392183288,46.63,74703.24,0.2,0.98584,1e-05,2.10785]
[1776392183651,46.63,74703.24,0.2,0.98584,1e-05,2.10785]
[1776392183690,46.63,74703.24,0.2,0.98584,1e-05,2.10785]
[1776392189386,46.63,74702.68,0.2,0.98584,1e-05,2.10845]
[1776392195481,46.63,74702.71,0.2,0.98585,1e-05,2.10641]
[1776392195614,46.63,74702.71,0.2,0.98585,1e-05,2.10641]
[1776392195695,46.63,74702.71,0.2,0.98585,1e-05,2.10641]
[1776392195795,46.62,74702.71,0.2,0.98586,1e-05,2.10619]
[1776392201470,46.62,74702.28,0.2,0.98585,1e-05,2.10658]
[1776392205498,46.62,74694.8,0.2,0.98575,1e-05,2.11884]
[1776392207512,46.62,74687.99,0.2,0.98567,1e-05,2.1301]
[1776392210121,46.62,74684.73,0.2,0.98562,1e-05,2.13549]
[1776392210195,46.62,74684.73,0.2,0.98562,1e-05,2.13549]
[1776392210326,46.62,74684.73,0.2,0.98562,1e-05,2.13549]
[1776392210216,46.62,74684.1,0.2,0.98562,1e-05,2.13633]
[1776392210436,46.62,74684.1,0.2,0.98562,1e-05,2.13633]
[1776392214561,46.62,74676.39,0.2,0.98552,1e-05,2.14891]
[1776392216979,46.62,74676.03,0.2,0.98551,1e-05,2.14939]
[1776392217195,46.62,74676.03,0.2,0.98551,1e-05,2.14939]
[1776392217196,46.62,74676.03,0.2,0.98551,1e-05,2.14939]
[1776392217244,46.62,74676.03,0.2,0.98551,1e-05,2.14913]
[1776392217436,46.62,74676.03,0.2,0.98551,1e-05,2.14913]
[1776392225638,46.61,74675.72,0.2,0.98552,1e-05,2.14863]
[1776392228638,46.61,74676.91,0.2,0.98554,1e-05,2.14637]
[1776392228691,46.61,74676.91,0.2,0.98554,1e-05,2.14637]
[1776392228753,46.61,74676.91,0.2,0.98554,1e-05,2.14637]
[1776392228939,46.61,74676.91,0.2,0.98554,1e-05,2.14637]
[1776392229037,46.61,74677.57,0.2,0.98555,1e-05,2.14514]
[1776392233695,46.61,74674.08,0.2,0.9855,1e-05,2.15047]
[1776392236011,46.61,74673.41,0.2,0.98549,1e-05,2.15148]
[1776392236123,46.61,74673.41,0.2,0.98549,1e-05,2.15148]
[1776392236190,46.61,74673.41,0.2,0.98549,1e-05,2.15148]
[1776392236219,46.61,74673.39,0.2,0.9855,1e-05,2.15126]
[1776392241755,46.6,74673.12,0.2,0.9855,1e-05,2.15111]
[1776392242660,46.6,74673.12,0.2,0.9855,1e-05,2.15111]
[1776392242695,46.6,74673.12,0.2,0.9855,1e-05,2.15111]
[1776392243255,46.6,74673.12,0.2,0.9855,1e-05,2.15111]
[1776392243272,46.6,74673.04,0.2,0.9855,1e-05,2.15099]
[1776392243438,46.6,74673.04,0.2,0.9855,1e-05,2.15099]
[1776392248804,46.6,74672.21,0.2,0.98549,1e-05,2.15176]
[1776392252833,46.6,74668.16,0.2,0.98545,1e-05,2.15623]
[1776392254472,46.6,74666.43,0.2,0.98543,1e-05,2.15904]
[1776392254601,46.6,74666.43,0.2,0.98543,1e-05,2.15904]
[1776392254708,46.6,74666.43,0.2,0.98543,1e-05,2.15904]
[1776392254847,46.59,74665.7,0.2,0.98542,1e-05,2.16014]
[1776392258874,46.59,74656.6,0.2,0.9853,1e-05,2.1751]
[1776392260889,46.59,74652.88,0.2,0.98525,1e-05,2.18114]
[1776392261583,46.59,74652.88,0.2,0.98525,1e-05,2.18114]
[1776392261692,46.59,74652.88,0.2,0.98525,1e-05,2.18114]
[1776392261728,46.59,74652.88,0.2,0.98525,1e-05,2.18114]
[1776392261938,46.59,74652.88,0.2,0.98525,1e-05,2.18114]
[1776392262039,46.59,74652.88,0.2,0.98526,1e-05,2.18097]
[1776392262904,46.59,74641.63,0.2,0.9851,1e-05,2.20015]
[1776392263911,46.59,74640.71,0.2,0.98509,1e-05,2.20153]
[1776392267939,46.58,74644.02,0.2,0.98514,1e-05,2.19499]
[1776392268945,46.58,74649.98,0.2,0.98523,1e-05,2.18453]
[1776392272220,46.58,74650.68,0.2,0.98524,1e-05,2.18297]
[1776392272322,46.58,74651.1,0.2,0.98525,1e-05,2.1819]
[1776392272552,46.58,74651.1,0.2,0.98525,1e-05,2.1819]
[1776392272699,46.58,74651.1,0.2,0.98525,1e-05,2.1819]
[1776392278009,46.58,74653.38,0.2,0.98529,1e-05,2.17712]
[1776392280023,46.57,74657.41,0.2,0.98534,1e-05,2.1699]
[1776392282906,46.57,74660.01,0.2,0.98538,1e-05,2.16515]
[1776392282939,46.57,74660.01,0.2,0.98538,1e-05,2.16515]
[1776392283171,46.57,74660.01,0.2,0.98538,1e-05,2.16515]
[1776392283203,46.57,74660.01,0.2,0.98538,1e-05,2.16515]
[1776392283230,46.57,74660.01,0.2,0.98538,1e-05,2.165]
[1776392287073,46.57,74654.19,0.2,0.98531,1e-05,2.17436]
[1776392288080,46.57,74650.21,0.2,0.98526,1e-05,2.18102]
[1776392289377,46.57,74650.21,0.2,0.98526,1e-05,2.18102]
[1776392289443,46.57,74650.21,0.2,0.98526,1e-05,2.18102]
[1776392289402,46.57,74649.69,0.2,0.98525,1e-05,2.18157]
[1776392289648,46.57,74649.69,0.2,0.98525,1e-05,2.18157]
[1776392289694,46.57,74649.69,0.2,0.98525,1e-05,2.18157]
[1776392295130,46.56,74653.03,0.2,0.9853,1e-05,2.175]
[1776392297359,46.56,74651.65,0.2,0.98529,1e-05,2.1772]
[1776392297439,46.56,74651.65,0.2,0.98529,1e-05,2.1772]
[1776392297412,46.56,74650.74,0.2,0.98528,1e-05,2.17843]
[1776392297530,46.56,74650.74,0.2,0.98528,1e-05,2.17843]
[1776392297696,46.56,74650.74,0.2,0.98528,1e-05,2.17843]
[1776392303187,46.56,74650.27,0.2,0.98528,1e-05,2.17839]
[1776392304604,46.56,74648.88,0.2,0.98526,1e-05,2.1806]
[1776392304694,46.56,74648.88,0.2,0.98526,1e-05,2.1806]
[1776392305200,46.56,74644.25,0.2,0.9852,1e-05,2.18839]
[1776392306207,46.55,74640.86,0.2,0.98515,1e-05,2.19405]
[1776392306960,46.55,74640.86,0.2,0.98515,1e-05,2.19405]
[1776392307195,46.55,74640.86,0.2,0.98515,1e-05,2.19405]
[1776392309227,46.55,74635.7,0.2,0.98508,1e-05,2.20238]
[1776392314263,46.55,74633.92,0.2,0.98508,1e-05,2.20248]
[1776392317284,46.54,74630.47,0.2,0.98504,1e-05,2.20782]
[1776392320305,46.54,74634.62,0.2,0.9851,1e-05,2.19976]
[1776392321033,46.54,74634.62,0.2,0.9851,1e-05,2.19976]
[1776392325044,46.54,74634.61,0.2,0.98511,1e-05,2.19894]
[1776392330374,46.53,74631.52,0.2,0.98508,1e-05,2.20302]
[1776392334157,46.53,74629.65,0.2,0.98505,1e-05,2.2056]
[1776392334192,46.53,74629.65,0.2,0.98505,1e-05,2.2056]
[1776392334209,46.53,74629.65,0.2,0.98505,1e-05,2.2056]
[1776392334439,46.53,74629.65,0.2,0.98505,1e-05,2.2056]
[1776392334442,46.53,74627.99,0.2,0.98503,1e-05,2.20826]
[1776392338431,46.52,74633.9,0.2,0.98512,1e-05,2.19714]
[1776392340182,46.52,74636.56,0.2,0.98516,1e-05,2.19234]
[1776392340234,46.52,74636.56,0.2,0.98516,1e-05,2.19234]
[1776392340443,46.52,74636.56,0.2,0.98516,1e-05,2.19234]
[1776392340445,46.52,74637.62,0.2,0.98518,1e-05,2.19032]
[1776392345480,46.52,74637.98,0.2,0.98519,1e-05,2.18871]
[1776392349508,46.51,74648.7,0.2,0.98534,1e-05,2.16953]
[1776392350515,46.51,74651.07,0.2,0.98538,1e-05,2.16532]
[1776392351428,46.51,74651.07,0.2,0.98538,1e-05,2.16532]
[1776392351438,46.51,74651.07,0.2,0.98538,1e-05,2.16532]
[1776392351482,46.51,74651.07,0.2,0.98538,1e-05,2.16516]
[1776392351596,46.51,74651.07,0.2,0.98538,1e-05,2.16516]
[1776392351690,46.51,74651.07,0.2,0.98538,1e-05,2.16516]
[1776392357232,46.51,74650.63,0.2,0.98538,1e-05,2.16529]
[1776392357279,46.51,74650.63,0.2,0.98538,1e-05,2.16529]
[1776392357438,46.51,74650.63,0.2,0.98538,1e-05,2.16529]
[1776392357485,46.51,74650.5,0.2,0.98538,1e-05,2.1652]
[1776392362599,46.5,74653.23,0.2,0.98542,1e-05,2.15979]
[1776392363625,46.5,74653.23,0.2,0.98542,1e-05,2.15979]
[1776392363692,46.5,74653.23,0.2,0.98542,1e-05,2.15979]
[1776392363754,46.5,74653.23,0.2,0.98542,1e-05,2.15979]
[1776392363937,46.5,74653.23,0.2,0.98542,1e-05,2.15979]
[1776392364039,46.5,74653.23,0.2,0.98542,1e-05,2.15964]
[1776392367634,46.5,74662.64,0.2,0.98555,1e-05,2.14309]
[1776392369648,46.5,74657.41,0.2,0.98548,1e-05,2.15174]
[1776392370562,46.5,74657.41,0.2,0.98548,1e-05,2.15174]
[1776392370689,46.5,74657.41,0.2,0.98548,1e-05,2.15174]
[1776392370749,46.5,74657.41,0.2,0.98548,1e-05,2.15174]
[1776392370945,46.5,74657.41,0.2,0.98548,1e-05,2.15174]
[1776392371035,46.5,74656.47,0.2,0.98548,1e-05,2.15131]
[1776392376698,46.5,74657.18,0.2,0.9855,1e-05,2.14935]
[1776392381733,46.49,74650.6,0.2,0.98542,1e-05,2.15994]
[1776392382740,46.49,74643.29,0.2,0.98532,1e-05,2.1723]
[1776392384639,46.49,74642.9,0.2,0.98531,1e-05,2.17281]
[1776392384691,46.49,74642.9,0.2,0.98531,1e-05,2.17281]
[1776392384886,46.49,74642.9,0.2,0.98531,1e-05,2.17281]
[1776392384938,46.49,74642.9,0.2,0.98531,1e-05,2.17281]
[1776392384987,46.49,74642.76,0.2,0.98531,1e-05,2.17289]
[1776392388934,46.49,74642.4,0.2,0.98531,1e-05,2.17303]
[1776392389088,46.49,74642.4,0.2,0.98531,1e-05,2.17303]
[1776392389195,46.49,74642.4,0.2,0.98531,1e-05,2.17303]
[1776392389294,46.49,74642.47,0.2,0.98531,1e-05,2.17275]
[1776392394828,46.48,74644.07,0.2,0.98534,1e-05,2.1691]
[1776392396161,46.48,74644.07,0.2,0.98534,1e-05,2.1691]
[1776392396205,46.48,74644.07,0.2,0.98534,1e-05,2.1691]
[1776392396318,46.48,74644.07,0.2,0.98534,1e-05,2.1691]
[1776392396439,46.48,74644.07,0.2,0.98534,1e-05,2.1691]
[1776392396539,46.48,74646.8,0.2,0.98538,1e-05,2.16414]
[1776392402287,46.48,74648.06,0.2,0.9854,1e-05,2.16144]
[1776392402438,46.48,74648.06,0.2,0.9854,1e-05,2.16144]
[1776392402543,46.48,74648.06,0.2,0.9854,1e-05,2.16144]
[1776392402534,46.48,74649.06,0.2,0.98542,1e-05,2.15947]
[1776392402688,46.48,74649.06,0.2,0.98542,1e-05,2.15947]
[1776392407208,46.48,74647.34,0.2,0.9854,1e-05,2.16201]
[1776392407333,46.48,74647.34,0.2,0.9854,1e-05,2.16201]
[1776392407436,46.48,74647.34,0.2,0.9854,1e-05,2.16201]
[1776392407538,46.48,74645.85,0.2,0.98538,1e-05,2.16428]
[1776392412953,46.47,74646.06,0.2,0.98539,1e-05,2.1632]
[1776392415974,46.47,74649.35,0.2,0.98544,1e-05,2.15716]
[1776392416984,46.47,74640.34,0.2,0.98532,1e-05,2.17242]
[1776392417989,46.47,74634.64,0.2,0.98524,1e-05,2.18205]
[1776392419114,46.47,74634.64,0.2,0.98524,1e-05,2.18205]
[1776392419195,46.47,74634.64,0.2,0.98524,1e-05,2.18205]
[1776392419346,46.47,74634.64,0.2,0.98524,1e-05,2.18205]
[1776392419440,46.47,74634.64,0.2,0.98524,1e-05,2.18205]
[1776392419539,46.47,74632.32,0.2,0.98521,1e-05,2.18567]
[1776392422018,46.47,74627.85,0.2,0.98515,1e-05,2.193]
[1776392424031,46.46,74624.45,0.2,0.98511,1e-05,2.19847]
[1776392424758,46.46,74624.45,0.2,0.98511,1e-05,2.19847]
[1776392424937,46.46,74624.45,0.2,0.98511,1e-05,2.19847]
[1776392424965,46.46,74624.45,0.2,0.98511,1e-05,2.19847]
[1776392425193,46.46,74624.45,0.2,0.98511,1e-05,2.19847]
[1776392425292,46.46,74624.49,0.2,0.98511,1e-05,2.19819]
[1776392427053,46.46,74630.12,0.2,0.98519,1e-05,2.18806]
[1776392431081,46.46,74633.9,0.2,0.98526,1e-05,2.17889]
[1776392432231,46.46,74633.9,0.2,0.98526,1e-05,2.17889]
[1776392432437,46.46,74633.9,0.2,0.98526,1e-05,2.17889]
[1776392432463,46.46,74633.9,0.2,0.98526,1e-05,2.17889]
[1776392432504,46.46,74634.35,0.2,0.98527,1e-05,2.17777]
[1776392432688,46.46,74634.35,0.2,0.98527,1e-05,2.17777]
[1776392438271,46.45,74634.05,0.2,0.98527,1e-05,2.17761]
[1776392438439,46.45,74634.05,0.2,0.98527,1e-05,2.17761]
[1776392444172,46.45,74634.55,0.2,0.98529,1e-05,2.17561]
[1776392447260,46.45,74633.98,0.2,0.98528,1e-05,2.17627]
[1776392447438,46.45,74633.98,0.2,0.98528,1e-05,2.17627]
[1776392447609,46.45,74633.98,0.2,0.98528,1e-05,2.17627]
[1776392447514,46.44,74633.98,0.2,0.98528,1e-05,2.17595]
[1776392447706,46.44,74633.98,0.2,0.98528,1e-05,2.17595]
[1776392453235,46.44,74634.11,0.2,0.98529,1e-05,2.17492]
[1776392458270,46.44,74632.69,0.2,0.98528,1e-05,2.17656]
[1776392461072,46.44,74632.25,0.2,0.98527,1e-05,2.177]
[1776392461194,46.44,74632.25,0.2,0.98527,1e-05,2.177]
[1776392461517,46.44,74632.25,0.2,0.98527,1e-05,2.177]
[1776392461542,46.43,74632.14,0.2,0.98528,1e-05,2.17686]
[1776392461689,46.43,74632.14,0.2,0.98528,1e-05,2.17686]
[1776392465319,46.43,74629.05,0.2,0.98524,1e-05,2.18169]
[1776392466439,46.43,74629.05,0.2,0.98524,1e-05,2.18169]
[1776392466592,46.43,74628.43,0.2,0.98523,1e-05,2.18242]
[1776392466691,46.43,74628.43,0.2,0.98523,1e-05,2.18242]
[1776392467333,46.43,74628.15,0.2,0.98523,1e-05,2.1829]
[1776392468340,46.43,74631.23,0.2,0.98527,1e-05,2.17743]
[1776392469030,46.43,74631.23,0.2,0.98527,1e-05,2.17743]
[1776392469198,46.43,74631.23,0.2,0.98527,1e-05,2.17743]
[1776392474382,46.43,74633.21,0.2,0.98531,1e-05,2.17304]
[1776392479417,46.42,74632.37,0.2,0.9853,1e-05,2.17369]
[1776392480424,46.42,74626.08,0.2,0.98522,1e-05,2.18435]
[1776392481538,46.42,74626.08,0.2,0.98522,1e-05,2.18435]
[1776392481566,46.42,74623.78,0.2,0.98519,1e-05,2.18797]
[1776392481689,46.42,74623.78,0.2,0.98519,1e-05,2.18797]
[1776392481857,46.42,74623.78,0.2,0.98519,1e-05,2.18797]
[1776392481937,46.42,74623.78,0.2,0.98519,1e-05,2.18797]
[1776392482438,46.42,74624.76,0.2,0.9852,1e-05,2.18628]
[1776392484452,46.42,74630.87,0.2,0.98529,1e-05,2.17539]
[1776392489487,46.41,74632.24,0.2,0.98531,1e-05,2.17206]
[1776392492351,46.41,74632.41,0.2,0.98533,1e-05,2.16954]
[1776392492437,46.41,74632.41,0.2,0.98533,1e-05,2.16954]
[1776392492508,46.41,74633.64,0.2,0.98535,1e-05,2.16728]
[1776392492704,46.41,74633.64,0.2,0.98535,1e-05,2.16728]
[1776392492936,46.41,74633.64,0.2,0.98535,1e-05,2.16728]
[1776392498550,46.41,74633.95,0.2,0.98536,1e-05,2.16583]
[1776392503584,46.4,74633.32,0.2,0.98536,1e-05,2.16616]
[1776392504754,46.4,74633.4,0.2,0.98536,1e-05,2.16587]
[1776392504941,46.4,74633.4,0.2,0.98536,1e-05,2.16587]
[1776392505104,46.4,74633.4,0.2,0.98536,1e-05,2.16587]
[1776392505194,46.4,74633.4,0.2,0.98536,1e-05,2.16587]
[1776392505600,46.4,74633.3,0.2,0.98536,1e-05,2.16589]
[1776392510634,46.4,74632.13,0.2,0.98535,1e-05,2.16712]
[1776392512255,46.4,74632.16,0.2,0.98535,1e-05,2.16691]
[1776392512436,46.4,74632.16,0.2,0.98535,1e-05,2.16691]
[1776392512583,46.4,74632.16,0.2,0.98535,1e-05,2.16691]
[1776392512648,46.4,74632.76,0.2,0.98536,1e-05,2.16573]
[1776392512689,46.4,74632.76,0.2,0.98536,1e-05,2.16573]
[1776392517683,46.39,74628.86,0.2,0.98531,1e-05,2.17166]
[1776392520233,46.39,74628.62,0.2,0.98531,1e-05,2.17191]
[1776392520390,46.39,74628.62,0.2,0.98531,1e-05,2.17191]
[1776392520435,46.39,74628.62,0.2,0.98531,1e-05,2.17191]
[1776392520484,46.39,74628.78,0.2,0.98531,1e-05,2.17148]
[1776392523725,46.39,74626.13,0.2,0.98528,1e-05,2.17538]
[1776392530965,46.39,74626.18,0.2,0.98529,1e-05,2.17463]
[1776392531199,46.39,74626.18,0.2,0.98529,1e-05,2.17463]
[1776392531300,46.38,74626.19,0.2,0.98529,1e-05,2.17413]
[1776392531774,46.38,74626.19,0.2,0.98529,1e-05,2.17413]
[1776392531936,46.38,74626.19,0.2,0.98529,1e-05,2.17413]
[1776392534803,46.38,74630.86,0.2,0.98536,1e-05,2.16548]
[1776392535838,46.38,74630.86,0.2,0.98536,1e-05,2.16548]
[1776392535937,46.38,74630.86,0.2,0.98536,1e-05,2.16548]
[1776392536167,46.38,74630.86,0.2,0.98536,1e-05,2.16548]
[1776392536188,46.38,74630.86,0.2,0.98536,1e-05,2.16548]
[1776392536219,46.38,74638.1,0.2,0.98546,1e-05,2.15295]
[1776392537824,46.38,74639.17,0.2,0.98548,1e-05,2.15089]
[1776392541800,46.38,74639.28,0.2,0.98548,1e-05,2.15034]
[1776392541943,46.38,74639.28,0.2,0.98548,1e-05,2.15034]
[1776392542297,46.38,74639.28,0.2,0.98548,1e-05,2.15034]
[1776392542437,46.38,74639.28,0.2,0.98548,1e-05,2.15034]
[1776392542515,46.38,74641.83,0.2,0.98552,1e-05,2.14588]
[1776392547471,46.37,74641.42,0.2,0.98552,1e-05,2.14614]
[1776392547687,46.37,74641.42,0.2,0.98552,1e-05,2.14614]
[1776392547564,46.37,74641.42,0.2,0.98552,1e-05,2.14592]
[1776392547746,46.37,74641.42,0.2,0.98552,1e-05,2.14592]
[1776392547938,46.37,74641.42,0.2,0.98552,1e-05,2.14592]
[1776392548040,46.37,74642.28,0.2,0.98553,1e-05,2.14445]
[1776392554706,46.37,74643.68,0.2,0.98556,1e-05,2.13974]
[1776392554941,46.37,74643.73,0.2,0.98557,1e-05,2.13945]
[1776392557894,46.37,74645.05,0.2,0.98559,1e-05,2.13701]
[1776392557936,46.37,74645.05,0.2,0.98559,1e-05,2.13701]
[1776392558072,46.37,74646.07,0.2,0.9856,1e-05,2.13509]
[1776392564007,46.37,74645.22,0.2,0.98559,1e-05,2.13598]
[1776392565112,46.37,74645.22,0.2,0.98559,1e-05,2.13598]
[1776392565195,46.37,74645.22,0.2,0.98559,1e-05,2.13598]
[1776392565265,46.37,74649.15,0.2,0.98565,1e-05,2.12923]
[1776392565946,46.37,74649.15,0.2,0.98565,1e-05,2.12923]
[1776392566199,46.37,74649.15,0.2,0.98565,1e-05,2.12923]
[1776392571638,46.36,74649.67,0.2,0.98566,1e-05,2.12798]
[1776392571693,46.36,74649.67,0.2,0.98566,1e-05,2.12798]
[1776392572273,46.36,74649.67,0.2,0.98566,1e-05,2.12798]
[1776392572445,46.36,74649.67,0.2,0.98566,1e-05,2.12798]
[1776392572478,46.36,74650.49,0.2,0.98567,1e-05,2.12645]
[1776392573071,46.36,74657.83,0.2,0.98577,1e-05,2.114]
[1776392575085,46.36,74659.32,0.2,0.98579,1e-05,2.11141]
[1776392577099,46.36,74657.36,0.2,0.98576,1e-05,2.11461]
[1776392582134,46.36,74662.08,0.2,0.98583,1e-05,2.10645]
[1776392583141,46.36,74667.94,0.2,0.98591,1e-05,2.0966]
[1776392586152,46.36,74668.79,0.2,0.98592,1e-05,2.09514]
[1776392586195,46.36,74668.79,0.2,0.98592,1e-05,2.09514]
[1776392587227,46.36,74668.79,0.2,0.98592,1e-05,2.09514]
[1776392587302,46.36,74668.79,0.2,0.98592,1e-05,2.09512]
[1776392592093,46.36,74667.36,0.2,0.9859,1e-05,2.09746]
[1776392592193,46.36,74667.36,0.2,0.9859,1e-05,2.09746]
[1776392598246,46.36,74668.15,0.2,0.98591,1e-05,2.09603]
[1776392599321,46.36,74668.15,0.2,0.98591,1e-05,2.09603]
[1776392599437,46.36,74668.15,0.2,0.98591,1e-05,2.09603]
[1776392602068,46.36,74669.86,0.2,0.98593,1e-05,2.09313]
[1776392602198,46.36,74669.86,0.2,0.98593,1e-05,2.09313]
[1776392602274,46.36,74671.16,0.2,0.98595,1e-05,2.09096]
[1776392606689,46.36,74672.18,0.2,0.98597,1e-05,2.08924]
[1776392606939,46.36,74672.43,0.2,0.98597,1e-05,2.08882]
[1776392612445,46.36,74670.34,0.2,0.98595,1e-05,2.09043]
[1776392612692,46.36,74670.34,0.2,0.98595,1e-05,2.09043]
[1776392615441,46.36,74669.15,0.2,0.98594,1e-05,2.0924]
[1776392615689,46.36,74669.15,0.2,0.98594,1e-05,2.0924]
[1776392615758,46.36,74670.37,0.2,0.98595,1e-05,2.09036]
[1776392620619,46.36,74670.94,0.2,0.98596,1e-05,2.08941]
[1776392620696,46.36,74670.94,0.2,0.98596,1e-05,2.08941]
[1776392626442,46.36,74671.43,0.2,0.98597,1e-05,2.08862]
[1776392631477,46.36,74672.13,0.2,0.98598,1e-05,2.08749]
[1776392633958,46.36,74672.69,0.2,0.98598,1e-05,2.08658]
[1776392634188,46.36,74672.69,0.2,0.98598,1e-05,2.08658]
[1776392634289,46.36,74672.69,0.2,0.98598,1e-05,2.08659]
[1776392641547,46.36,74673.15,0.2,0.98599,1e-05,2.08588]
[1776392646582,46.36,74674.35,0.2,0.986,1e-05,2.08392]
[1776392652624,46.36,74673.81,0.2,0.986,1e-05,2.08488]
[1776392662713,46.36,74672.27,0.2,0.98598,1e-05,2.08745]
[1776392667749,46.36,74670.66,0.2,0.98596,1e-05,2.0901]
[1776392669762,46.36,74665.01,0.2,0.98588,1e-05,2.09952]
[1776392674798,46.36,74659.83,0.2,0.98583,1e-05,2.10621]
[1776392679836,46.36,74657.62,0.2,0.9858,1e-05,2.10977]
[1776392684871,46.36,74657.05,0.2,0.98579,1e-05,2.11059]
[1776392689907,46.36,74658.53,0.2,0.98581,1e-05,2.10799]
[1776392695961,46.36,74658.25,0.2,0.98581,1e-05,2.10834]
[1776392698982,46.36,74665.08,0.2,0.9859,1e-05,2.09684]
[1776392700996,46.36,74666.25,0.2,0.98591,1e-05,2.0949]
[1776392704017,46.36,74660.02,0.2,0.98583,1e-05,2.10534]
[1776392708045,46.36,74653.36,0.2,0.98574,1e-05,2.11647]
[1776392713080,46.36,74656.84,0.2,0.98579,1e-05,2.11048]
[1776392718117,46.36,74660.14,0.2,0.98584,1e-05,2.10488]
[1776392723155,46.36,74661.23,0.2,0.98585,1e-05,2.10303]
[1776392725169,46.36,74664.88,0.2,0.9859,1e-05,2.09692]
[1776392727183,46.36,74668.38,0.2,0.98595,1e-05,2.0911]
[1776392729197,46.36,74673.29,0.2,0.98601,1e-05,2.08298]
[1776392734232,46.36,74674.23,0.2,0.98603,1e-05,2.07973]
[1776392739268,46.36,74674.14,0.2,0.98603,1e-05,2.08004]
[1776392742289,46.36,74669.71,0.2,0.98597,1e-05,2.08749]
[1776392747324,46.36,74668.31,0.2,0.98595,1e-05,2.08987]
[1776392750347,46.36,74672.28,0.2,0.986,1e-05,2.0833]
[1776392755382,46.36,74675.13,0.2,0.98604,1e-05,2.0787]
[1776392760417,46.36,74675.1,0.2,0.98604,1e-05,2.07889]
[1776392765452,46.36,74677.32,0.2,0.98607,1e-05,2.07533]
[1776392767467,46.36,74682.05,0.2,0.98613,1e-05,2.06757]
[1776392772502,46.36,74682.46,0.2,0.98613,1e-05,2.06708]
[1776392777537,46.36,74682.96,0.2,0.98614,1e-05,2.06641]
[1776392783053,46.36,74682.85,0.2,0.98614,1e-05,2.0667]
[1776392783192,46.36,74682.85,0.2,0.98614,1e-05,2.0667]
[1776392788613,46.36,74680.57,0.2,0.9861,1e-05,2.07061]
[1776392792448,46.36,74680.55,0.2,0.9861,1e-05,2.07066]
[1776392792690,46.36,74680.55,0.2,0.9861,1e-05,2.07066]
[1776392792791,46.36,74680.55,0.2,0.98612,1e-05,2.06882]
[1776392798683,46.36,74680.58,0.2,0.98612,1e-05,2.06882]
[1776392804725,46.36,74680.62,0.2,0.98612,1e-05,2.0688]
[1776392812782,46.36,74679.9,0.2,0.98611,1e-05,2.07002]
[1776392817818,46.36,74683.16,0.2,0.98615,1e-05,2.06464]
[1776392823860,46.36,74683.36,0.2,0.98615,1e-05,2.06435]
[1776392829902,46.37,74683.36,0.2,0.98615,1e-05,2.06439]
[1776392834936,46.37,74683.57,0.2,0.98615,1e-05,2.06406]
[1776392839972,46.37,74683.28,0.2,0.98615,1e-05,2.06455]
[1776392845016,46.37,74684.09,0.2,0.98616,1e-05,2.06321]
[1776392851048,46.37,74685.37,0.2,0.98619,1e-05,2.05926]
[1776392856084,46.37,74684.4,0.2,0.98618,1e-05,2.06091]
[1776392861119,46.37,74681.2,0.2,0.98613,1e-05,2.06623]
[1776392862126,46.37,74675.85,0.2,0.98606,1e-05,2.07509]
[1776392863133,46.37,74663.8,0.2,0.9859,1e-05,2.09513]
[1776392864140,46.37,74661.79,0.2,0.98588,1e-05,2.09845]
[1776392866154,46.36,74655.9,0.2,0.9858,1e-05,2.10821]
[1776392871189,46.36,74654.92,0.2,0.98579,1e-05,2.10954]
[1776392874505,46.36,74654.92,0.2,0.98579,1e-05,2.10943]
[1776392875212,46.36,74653.76,0.2,0.98578,1e-05,2.11132]
[1776392875217,46.36,74647.36,0.2,0.98569,1e-05,2.12205]
[1776392876224,46.36,74641.29,0.2,0.98561,1e-05,2.13224]
[1776392877231,46.36,74634.76,0.2,0.98552,1e-05,2.14324]
[1776392878238,46.36,74630.74,0.2,0.98547,1e-05,2.14997]
[1776392883273,46.36,74629.84,0.2,0.98546,1e-05,2.15089]
[1776392884280,46.36,74625.37,0.2,0.9854,1e-05,2.15841]
[1776392888726,46.36,74623.02,0.2,0.98537,1e-05,2.16216]
[1776392888935,46.36,74623.02,0.2,0.98537,1e-05,2.16216]
[1776392889010,46.35,74623.09,0.2,0.98537,1e-05,2.16163]
[1776392894350,46.35,74624.22,0.2,0.9854,1e-05,2.15904]
[1776392899384,46.35,74626.21,0.2,0.98543,1e-05,2.15503]
[1776392904420,46.35,74626.24,0.2,0.98543,1e-05,2.15442]
[1776392908448,46.34,74622.26,0.2,0.98538,1e-05,2.16077]
[1776392913483,46.34,74621.71,0.2,0.98539,1e-05,2.15921]
[1776392919525,46.34,74619.56,0.2,0.98537,1e-05,2.16221]
[1776392924561,46.34,74619.67,0.2,0.98537,1e-05,2.16143]
[1776392930603,46.33,74620.82,0.2,0.98539,1e-05,2.15877]
[1776392935638,46.33,74622.25,0.2,0.98542,1e-05,2.1558]
[1776392940673,46.33,74621.67,0.2,0.98541,1e-05,2.15627]
[1776392945708,46.33,74620.15,0.2,0.9854,1e-05,2.15836]
[1776392950743,46.32,74619.56,0.2,0.98539,1e-05,2.15884]
[1776392956784,46.32,74620.33,0.2,0.98541,1e-05,2.1569]
[1776392958799,46.32,74625.14,0.2,0.98548,1e-05,2.14848]
[1776392961820,46.32,74629.35,0.2,0.98554,1e-05,2.14107]
[1776392966855,46.32,74629.62,0.2,0.98554,1e-05,2.14026]
[1776392969876,46.32,74624.8,0.2,0.98548,1e-05,2.14825]
[1776392971889,46.31,74622.38,0.2,0.98546,1e-05,2.15031]
[1776392977932,46.31,74621.7,0.2,0.98545,1e-05,2.15091]
[1776392983974,46.31,74621.61,0.2,0.98546,1e-05,2.15053]
[1776392989009,46.31,74619.72,0.2,0.98543,1e-05,2.15332]
[1776392995051,46.3,74621.21,0.2,0.98546,1e-05,2.15023]
[1776393000086,46.3,74620.79,0.2,0.98546,1e-05,2.15052]
[1776393003107,46.3,74615.56,0.2,0.98539,1e-05,2.15912]
[1776393008142,46.3,74606.62,0.2,0.98527,1e-05,2.1741]
[1776393009150,46.3,74600.41,0.2,0.98518,1e-05,2.18462]
[1776393010227,46.3,74600.41,0.2,0.98518,1e-05,2.18462]
[1776393010171,46.3,74586.73,0.2,0.98499,1e-05,2.2084]
[1776393011177,46.3,74572.27,0.2,0.98479,1e-05,2.23362]
[1776393012185,46.3,74568.86,0.2,0.98474,1e-05,2.23946]
[1776393013192,46.3,74568.36,0.2,0.98474,1e-05,2.24011]
[1776393014052,46.3,74568.36,0.2,0.98474,1e-05,2.24011]
[1776393019234,46.29,74581.09,0.2,0.98493,1e-05,2.2163]
[1776393020198,46.29,74581.09,0.2,0.98493,1e-05,2.2163]
[1776393020241,46.29,74585.46,0.2,0.98499,1e-05,2.20842]
[1776393022224,46.29,74585.49,0.2,0.985,1e-05,2.20798]
[1776393027299,46.28,74583.16,0.2,0.98497,1e-05,2.2111]
[1776393029436,46.28,74583.07,0.2,0.98497,1e-05,2.21106]
[1776393030197,46.28,74583.07,0.2,0.98497,1e-05,2.21106]
[1776393030585,46.28,74583.04,0.2,0.98497,1e-05,2.21072]
[1776393031328,46.28,74573.45,0.2,0.98485,1e-05,2.22559]
[1776393032335,46.28,74568.98,0.2,0.98479,1e-05,2.23304]
[1776393034449,46.28,74569.19,0.2,0.9848,1e-05,2.23244]
[1776393036441,46.27,74566.67,0.2,0.98476,1e-05,2.23641]
[1776393042436,46.27,74565.74,0.2,0.98476,1e-05,2.23707]
[1776393044338,46.27,74566.53,0.2,0.98478,1e-05,2.23469]
[1776393044434,46.27,74566.53,0.2,0.98478,1e-05,2.23469]
[1776393046545,46.26,74578.4,0.2,0.98495,1e-05,2.2131]
[1776393048558,46.26,74575.29,0.2,0.98491,1e-05,2.21812]
[1776393052112,46.26,74575.47,0.2,0.98492,1e-05,2.21737]
[1776393052195,46.26,74575.47,0.2,0.98492,1e-05,2.21737]
[1776393052207,46.26,74575.0,0.2,0.98491,1e-05,2.21777]
[1776393054603,46.25,74578.61,0.2,0.98497,1e-05,2.2108]
[1776393056437,46.25,74581.86,0.2,0.98502,1e-05,2.20492]
[1776393056617,46.25,74588.08,0.2,0.9851,1e-05,2.19408]
[1776393057624,46.25,74590.21,0.2,0.98514,1e-05,2.19002]
[1776393061652,46.25,74598.84,0.2,0.98526,1e-05,2.17444]
[1776393062659,46.25,74603.84,0.2,0.98533,1e-05,2.16569]
[1776393063669,46.25,74607.72,0.2,0.98538,1e-05,2.1589]
[1776393068705,46.25,74611.68,0.2,0.98544,1e-05,2.15162]
[1776393072733,46.24,74619.74,0.2,0.98556,1e-05,2.1375]
[1776393073740,46.24,74625.13,0.2,0.98563,1e-05,2.12827]
[1776393074747,46.24,74630.43,0.2,0.9857,1e-05,2.11923]
[1776393079783,46.24,74630.22,0.2,0.9857,1e-05,2.11942]
[1776393081273,46.24,74630.22,0.2,0.9857,1e-05,2.11942]
[1776393081443,46.24,74630.22,0.2,0.9857,1e-05,2.11942]
[1776393081797,46.24,74627.3,0.2,0.98566,1e-05,2.12429]
[1776393084818,46.24,74630.81,0.2,0.98571,1e-05,2.11822]
[1776393087261,46.24,74632.83,0.2,0.98574,1e-05,2.11477]
[1776393087438,46.24,74632.84,0.2,0.98574,1e-05,2.11472]
[1776393093881,46.24,74632.76,0.2,0.98575,1e-05,2.11277]
[1776393095100,46.24,74632.76,0.2,0.98575,1e-05,2.11277]
[1776393095170,46.24,74627.39,0.2,0.98568,1e-05,2.12183]
[1776393095895,46.24,74618.41,0.2,0.98556,1e-05,2.13704]
[1776393096902,46.24,74622.49,0.2,0.98561,1e-05,2.13002]
[1776393097909,46.24,74627.22,0.2,0.98568,1e-05,2.12194]
[1776393098655,46.24,74627.22,0.2,0.98568,1e-05,2.12194]
[1776393103951,46.24,74628.33,0.2,0.98569,1e-05,2.11982]
[1776393107070,46.24,74629.37,0.2,0.98571,1e-05,2.11798]
[1776393107189,46.24,74629.37,0.2,0.98571,1e-05,2.11798]
[1776393108985,46.24,74640.68,0.2,0.98586,1e-05,2.0988]
[1776393109993,46.24,74651.14,0.2,0.986,1e-05,2.08129]
[1776393111000,46.24,74651.41,0.2,0.986,1e-05,2.08086]
[1776393113021,46.24,74664.2,0.2,0.98617,1e-05,2.05968]
[1776393114028,46.24,74664.96,0.2,0.98618,1e-05,2.05848]
[1776393115036,46.24,74669.78,0.2,0.98624,1e-05,2.05058]
[1776393119064,46.24,74674.17,0.2,0.9863,1e-05,2.04368]
[1776393123094,46.24,74667.69,0.2,0.98621,1e-05,2.0547]
[1776393124101,46.24,74659.77,0.2,0.98611,1e-05,2.06787]
[1776393129143,46.24,74659.04,0.2,0.9861,1e-05,2.06932]
[1776393134177,46.24,74651.89,0.2,0.986,1e-05,2.08145]
[1776393139213,46.24,74651.25,0.2,0.98599,1e-05,2.08264]
[1776393139919,46.24,74651.25,0.2,0.98599,1e-05,2.08264]
[1776393139939,46.24,74651.25,0.2,0.98599,1e-05,2.08264]
[1776393140220,46.24,74651.04,0.2,0.98599,1e-05,2.08302]
[1776393142149,46.24,74650.94,0.2,0.98599,1e-05,2.08321]
[1776393142194,46.24,74650.94,0.2,0.98599,1e-05,2.08321]
[1776393147272,46.25,74650.06,0.2,0.98597,1e-05,2.08481]
[1776393152307,46.25,74651.35,0.2,0.986,1e-05,2.08093]
[1776393152911,46.25,74651.35,0.2,0.986,1e-05,2.08093]
[1776393152940,46.25,74651.35,0.2,0.986,1e-05,2.08093]
[1776393153314,46.25,74653.58,0.2,0.98603,1e-05,2.07724]
[1776393154025,46.25,74653.58,0.2,0.98603,1e-05,2.07724]
[1776393154192,46.25,74653.58,0.2,0.98603,1e-05,2.07724]
[1776393159356,46.25,74656.71,0.2,0.98607,1e-05,2.07231]
[1776393159427,46.25,74656.71,0.2,0.98607,1e-05,2.07231]
[1776393159436,46.25,74656.71,0.2,0.98607,1e-05,2.07231]
[1776393159823,46.25,74656.71,0.2,0.98607,1e-05,2.07231]
[1776393159942,46.25,74656.71,0.2,0.98607,1e-05,2.07231]
[1776393160363,46.25,74656.4,0.2,0.98606,1e-05,2.07288]
[1776393162377,46.25,74659.86,0.2,0.98611,1e-05,2.06723]
[1776393163532,46.25,74659.62,0.2,0.98611,1e-05,2.06769]
[1776393163692,46.25,74659.62,0.2,0.98611,1e-05,2.06769]
[1776393164391,46.25,74658.96,0.2,0.9861,1e-05,2.06884]
[1776393165305,46.25,74658.96,0.2,0.9861,1e-05,2.06884]
[1776393165436,46.25,74658.96,0.2,0.9861,1e-05,2.06889]
[1776393175558,46.25,74657.78,0.2,0.98608,1e-05,2.07127]
[1776393175694,46.25,74657.78,0.2,0.98608,1e-05,2.07127]
[1776393175795,46.25,74657.51,0.2,0.98607,1e-05,2.0718]
[1776393176549,46.25,74657.51,0.2,0.98607,1e-05,2.0718]
[1776393176698,46.25,74657.51,0.2,0.98607,1e-05,2.0718]
[1776393180503,46.25,74662.22,0.2,0.98613,1e-05,2.06416]
[1776393181510,46.25,74666.86,0.2,0.98619,1e-05,2.05654]
[1776393183524,46.25,74670.17,0.2,0.98624,1e-05,2.05122]
[1776393187952,46.25,74670.66,0.2,0.98624,1e-05,2.05065]
[1776393188205,46.25,74670.66,0.2,0.98624,1e-05,2.05065]
[1776393188259,46.25,74669.83,0.2,0.98623,1e-05,2.05217]
[1776393189990,46.25,74669.12,0.2,0.98622,1e-05,2.05334]
[1776393190196,46.25,74669.12,0.2,0.98622,1e-05,2.05334]
[1776393192590,46.26,74675.05,0.2,0.98629,1e-05,2.04389]
[1776393196618,46.26,74671.37,0.2,0.98624,1e-05,2.0503]
[1776393198632,46.26,74666.23,0.2,0.98617,1e-05,2.05895]
[1776393199532,46.26,74666.23,0.2,0.98617,1e-05,2.05895]
[1776393199696,46.26,74666.23,0.2,0.98617,1e-05,2.05895]
[1776393199797,46.26,74663.7,0.2,0.98614,1e-05,2.06327]
[1776393200596,46.26,74663.7,0.2,0.98614,1e-05,2.06327]
[1776393200702,46.26,74663.7,0.2,0.98614,1e-05,2.06327]
[1776393204674,46.26,74658.8,0.2,0.98607,1e-05,2.07162]
[1776393205767,46.26,74658.8,0.2,0.98607,1e-05,2.07162]
[1776393205941,46.26,74658.8,0.2,0.98607,1e-05,2.07162]
[1776393206042,46.26,74658.69,0.2,0.98607,1e-05,2.07189]
[1776393206593,46.26,74658.69,0.2,0.98607,1e-05,2.07189]
[1776393206694,46.26,74658.69,0.2,0.98607,1e-05,2.07189]
[1776393209710,46.26,74643.09,0.2,0.98586,1e-05,2.09806]
[1776393211724,46.26,74640.17,0.2,0.98584,1e-05,2.10113]
[1776393215755,46.26,74636.51,0.2,0.98579,1e-05,2.10723]
[1776393218776,46.26,74630.79,0.2,0.98571,1e-05,2.11683]
[1776393224009,46.26,74631.63,0.2,0.98573,1e-05,2.11525]
[1776393224199,46.26,74631.63,0.2,0.98573,1e-05,2.11525]
[1776393224301,46.26,74632.54,0.2,0.98574,1e-05,2.11368]
[1776393224880,46.26,74632.54,0.2,0.98574,1e-05,2.11368]
[1776393224939,46.26,74632.54,0.2,0.98574,1e-05,2.11368]
[1776393230862,46.26,74631.25,0.2,0.98572,1e-05,2.11562]
[1776393236197,46.26,74629.43,0.2,0.9857,1e-05,2.11855]
[1776393236438,46.26,74629.43,0.2,0.9857,1e-05,2.11855]
[1776393236292,46.26,74629.43,0.2,0.9857,1e-05,2.11851]
[1776393237270,46.26,74629.43,0.2,0.9857,1e-05,2.11851]
[1776393237439,46.26,74629.43,0.2,0.9857,1e-05,2.11851]
[1776393242945,46.26,74627.39,0.2,0.98567,1e-05,2.1217]
[1776393244269,46.26,74627.39,0.2,0.98567,1e-05,2.1217]
[1776393244446,46.26,74627.39,0.2,0.98567,1e-05,2.1217]
[1776393244371,46.26,74626.93,0.2,0.98567,1e-05,2.12243]
[1776393245966,46.26,74633.32,0.2,0.98575,1e-05,2.11155]
[1776393246862,46.26,74633.32,0.2,0.98575,1e-05,2.11155]
[1776393246945,46.26,74633.32,0.2,0.98575,1e-05,2.11155]
[1776393252480,46.26,74633.92,0.2,0.98576,1e-05,2.11044]
[1776393252689,46.26,74634.63,0.2,0.98577,1e-05,2.10919]
[1776393253016,46.26,74634.67,0.2,0.98577,1e-05,2.10911]
[1776393255284,46.26,74634.63,0.2,0.98577,1e-05,2.10915]
[1776393255434,46.26,74634.63,0.2,0.98577,1e-05,2.10915]
[1776393260903,46.25,74632.36,0.2,0.98574,1e-05,2.11286]
[1776393260942,46.25,74632.36,0.2,0.98574,1e-05,2.11286]
[1776393261072,46.25,74631.01,0.2,0.98573,1e-05,2.11511]
[1776393262029,46.25,74631.01,0.2,0.98573,1e-05,2.11511]
[1776393262190,46.25,74631.01,0.2,0.98573,1e-05,2.11511]
[1776393269128,46.25,74631.1,0.2,0.98573,1e-05,2.11466]
[1776393270135,46.25,74634.33,0.2,0.98577,1e-05,2.10917]
[1776393272149,46.25,74639.78,0.2,0.98586,1e-05,2.09807]
[1776393274290,46.25,74638.94,0.2,0.98585,1e-05,2.09947]
[1776393274439,46.25,74638.94,0.2,0.98585,1e-05,2.09947]
[1776393274439,46.25,74638.31,0.2,0.98584,1e-05,2.10052]
[1776393275170,46.25,74638.59,0.2,0.98584,1e-05,2.10004]
[1776393277184,46.25,74641.78,0.2,0.98589,1e-05,2.09467]
[1776393279198,46.25,74644.89,0.2,0.98593,1e-05,2.08946]
[1776393280516,46.25,74644.89,0.2,0.98593,1e-05,2.08946]
[1776393280694,46.25,74644.97,0.2,0.98593,1e-05,2.08933]
[1776393286246,46.25,74645.36,0.2,0.98593,1e-05,2.08871]
[1776393287769,46.25,74646.11,0.2,0.98594,1e-05,2.08746]
[1776393287938,46.25,74646.11,0.2,0.98594,1e-05,2.08746]
[1776393288511,46.25,74646.11,0.2,0.98594,1e-05,2.08746]
[1776393288261,46.25,74647.73,0.2,0.98596,1e-05,2.08476]
[1776393288692,46.25,74647.73,0.2,0.98596,1e-05,2.08476]
[1776393294303,46.25,74649.29,0.2,0.98598,1e-05,2.08224]
[1776393295974,46.25,74648.5,0.2,0.98597,1e-05,2.08358]
[1776393296193,46.25,74648.5,0.2,0.98597,1e-05,2.08358]
[1776393296317,46.25,74648.53,0.2,0.98597,1e-05,2.08354]
[1776393296767,46.25,74648.53,0.2,0.98597,1e-05,2.08354]
[1776393296941,46.25,74648.53,0.2,0.98597,1e-05,2.08354]
[1776393299338,46.25,74656.83,0.2,0.98608,1e-05,2.06976]
[1776393300345,46.25,74660.27,0.2,0.98613,1e-05,2.06409]
[1776393303729,46.25,74658.88,0.2,0.98611,1e-05,2.06653]
[1776393303941,46.25,74658.88,0.2,0.98611,1e-05,2.06653]
[1776393304373,46.25,74658.55,0.2,0.9861,1e-05,2.06712]
[1776393304785,46.25,74658.55,0.2,0.9861,1e-05,2.06712]
[1776393304938,46.25,74658.55,0.2,0.9861,1e-05,2.06712]
[1776393310051,46.26,74657.42,0.2,0.98609,1e-05,2.0692]
[1776393310189,46.26,74657.42,0.2,0.98609,1e-05,2.0692]
[1776393310415,46.26,74657.84,0.2,0.98609,1e-05,2.06854]
[1776393311791,46.26,74657.77,0.2,0.98609,1e-05,2.0687]
[1776393311941,46.26,74657.77,0.2,0.98609,1e-05,2.0687]
[1776393317464,46.26,74658.11,0.2,0.98609,1e-05,2.06839]
[1776393319478,46.26,74661.18,0.2,0.98613,1e-05,2.06339]
[1776393320151,46.26,74661.18,0.2,0.98613,1e-05,2.06339]
[1776393320194,46.26,74661.18,0.2,0.98613,1e-05,2.06339]
[1776393320485,46.26,74662.53,0.2,0.98615,1e-05,2.0612]
[1776393320758,46.26,74662.53,0.2,0.98615,1e-05,2.0612]
[1776393320941,46.26,74662.53,0.2,0.98615,1e-05,2.0612]
[1776393328541,46.26,74661.23,0.2,0.98613,1e-05,2.06376]
[1776393331562,46.26,74657.87,0.2,0.9861,1e-05,2.06761]
[1776393332845,46.26,74657.42,0.2,0.98609,1e-05,2.06839]
[1776393332944,46.26,74657.42,0.2,0.98609,1e-05,2.06839]
[1776393333576,46.26,74657.6,0.2,0.98609,1e-05,2.06813]
[1776393333690,46.26,74657.6,0.2,0.98609,1e-05,2.06813]
[1776393340625,46.26,74658.48,0.2,0.9861,1e-05,2.06695]
[1776393345198,46.26,74658.11,0.2,0.9861,1e-05,2.06768]
[1776393345443,46.26,74658.11,0.2,0.9861,1e-05,2.06768]
[1776393345502,46.26,74657.75,0.2,0.98609,1e-05,2.06834]
[1776393346032,46.26,74657.75,0.2,0.98609,1e-05,2.06834]
[1776393346193,46.26,74657.75,0.2,0.98609,1e-05,2.06834]
[1776393351702,46.26,74658.03,0.2,0.98609,1e-05,2.06809]
[1776393357743,46.26,74657.65,0.2,0.98609,1e-05,2.06891]
[1776393359203,46.26,74657.65,0.2,0.98609,1e-05,2.06891]
[1776393359437,46.26,74657.65,0.2,0.98609,1e-05,2.06891]
[1776393359538,46.26,74657.86,0.2,0.98609,1e-05,2.06863]
[1776393359689,46.26,74657.86,0.2,0.98609,1e-05,2.06863]
[1776393363786,46.27,74665.47,0.2,0.98619,1e-05,2.05616]
[1776393365426,46.27,74665.47,0.2,0.98619,1e-05,2.05616]
[1776393365446,46.27,74665.47,0.2,0.98619,1e-05,2.05616]
[1776393365527,46.27,74665.97,0.2,0.98619,1e-05,2.05542]
[1776393366443,46.27,74665.97,0.2,0.98619,1e-05,2.05542]
[1776393366704,46.27,74666.91,0.2,0.98621,1e-05,2.05392]
[1776393371842,46.27,74666.08,0.2,0.98619,1e-05,2.05556]
[1776393373856,46.27,74670.56,0.2,0.98625,1e-05,2.04828]
[1776393375884,46.27,74670.33,0.2,0.98625,1e-05,2.04871]
[1776393375944,46.27,74670.33,0.2,0.98625,1e-05,2.04871]
[1776393376046,46.27,74670.43,0.2,0.98625,1e-05,2.04867]
[1776393376685,46.27,74670.43,0.2,0.98625,1e-05,2.04867]
[1776393376941,46.27,74670.43,0.2,0.98625,1e-05,2.04867]
[1776393379898,46.27,74673.67,0.2,0.98629,1e-05,2.04353]
[1776393384933,46.27,74674.87,0.2,0.9863,1e-05,2.04202]
[1776393385970,46.27,74674.87,0.2,0.9863,1e-05,2.04202]
[1776393386188,46.27,74674.87,0.2,0.9863,1e-05,2.04202]
[1776393386260,46.27,74678.84,0.2,0.98635,1e-05,2.03559]
[1776393387565,46.27,74683.66,0.2,0.98641,1e-05,2.02779]
[1776393389813,46.27,74684.99,0.2,0.98643,1e-05,2.02584]
[1776393389938,46.27,74684.99,0.2,0.98643,1e-05,2.02584]
[1776393389968,46.27,74688.37,0.2,0.98647,1e-05,2.02044]
[1776393391982,46.28,74692.08,0.2,0.98653,1e-05,2.01282]
[1776393397020,46.28,74690.73,0.2,0.98651,1e-05,2.01565]
[1776393399786,46.28,74691.07,0.2,0.98651,1e-05,2.01535]
[1776393399944,46.28,74691.07,0.2,0.98651,1e-05,2.01535]
[1776393400012,46.28,74691.07,0.2,0.98651,1e-05,2.01548]
[1776393402954,46.28,74689.59,0.2,0.98649,1e-05,2.01815]
[1776393403191,46.28,74689.59,0.2,0.98649,1e-05,2.01815]
[1776393410111,46.29,74688.48,0.2,0.98647,1e-05,2.02096]
[1776393412569,46.29,74688.12,0.2,0.98646,1e-05,2.02167]
[1776393412610,46.29,74688.64,0.2,0.98647,1e-05,2.02095]
[1776393412692,46.29,74688.64,0.2,0.98647,1e-05,2.02095]
[1776393413357,46.29,74689.66,0.2,0.98648,1e-05,2.01941]
[1776393414905,46.29,74690.71,0.2,0.98649,1e-05,2.01783]
[1776393414942,46.29,74690.71,0.2,0.98649,1e-05,2.01783]
[1776393421284,46.29,74690.47,0.2,0.98648,1e-05,2.01888]
[1776393421445,46.29,74690.47,0.2,0.98648,1e-05,2.01888]
[1776393428237,46.3,74690.71,0.2,0.98648,1e-05,2.01972]
[1776393429391,46.3,74690.71,0.2,0.98648,1e-05,2.01972]
[1776393429445,46.3,74690.71,0.2,0.98648,1e-05,2.01972]
[1776393429494,46.3,74690.71,0.2,0.98647,1e-05,2.01985]
[1776393431720,46.3,74692.39,0.2,0.98649,1e-05,2.0174]
[1776393431940,46.3,74692.39,0.2,0.98649,1e-05,2.0174]
[1776393437301,46.3,74693.81,0.2,0.9865,1e-05,2.01597]
[1776393441849,46.31,74693.78,0.2,0.9865,1e-05,2.01631]
[1776393441941,46.31,74693.78,0.2,0.9865,1e-05,2.01631]
[1776393442336,46.31,74693.06,0.2,0.98649,1e-05,2.0179]
[1776393443016,46.31,74693.06,0.2,0.98649,1e-05,2.0179]
[1776393443199,46.31,74693.06,0.2,0.98649,1e-05,2.0179]
[1776393447371,46.31,74695.35,0.2,0.98651,1e-05,2.01485]
[1776393447823,46.31,74695.35,0.2,0.98651,1e-05,2.01485]
[1776393447950,46.31,74695.35,0.2,0.98651,1e-05,2.01485]
[1776393448377,46.31,74696.62,0.2,0.98653,1e-05,2.01293]
[1776393449016,46.31,74696.62,0.2,0.98653,1e-05,2.01293]
[1776393449189,46.31,74696.62,0.2,0.98653,1e-05,2.01293]
[1776393449385,46.31,74699.35,0.2,0.98656,1e-05,2.00864]
[1776393450392,46.31,74702.73,0.2,0.9866,1e-05,2.00332]
[1776393452406,46.31,74706.07,0.2,0.98666,1e-05,1.99643]
[1776393453227,46.31,74706.07,0.2,0.98666,1e-05,1.99643]
[1776393453441,46.31,74706.07,0.2,0.98666,1e-05,1.99643]
[1776393453692,46.31,74705.6,0.2,0.98665,1e-05,1.99736]
[1776393454619,46.31,74705.6,0.2,0.98665,1e-05,1.99736]
[1776393454692,46.31,74705.6,0.2,0.98665,1e-05,1.99736]
[1776393460466,46.32,74705.99,0.2,0.98665,1e-05,1.99786]
[1776393463030,46.32,74706.8,0.2,0.98665,1e-05,1.99688]
[1776393463190,46.32,74706.8,0.2,0.98665,1e-05,1.99688]
[1776393463486,46.32,74707.68,0.2,0.98666,1e-05,1.99562]
[1776393464551,46.32,74707.68,0.2,0.98666,1e-05,1.99562]
[1776393464694,46.32,74707.68,0.2,0.98666,1e-05,1.99562]
[1776393469453,46.33,74708.67,0.2,0.98667,1e-05,1.99487]
[1776393469688,46.33,74708.67,0.2,0.98667,1e-05,1.99487]
[1776393469528,46.33,74708.72,0.2,0.98667,1e-05,1.99496]
[1776393470535,46.33,74709.63,0.2,0.98668,1e-05,1.99367]
[1776393470761,46.33,74709.63,0.2,0.98668,1e-05,1.99367]
[1776393470942,46.33,74709.63,0.2,0.98668,1e-05,1.99367]
[1776393474502,46.33,74710.97,0.2,0.98669,1e-05,1.99204]
[1776393474694,46.33,74710.97,0.2,0.98669,1e-05,1.99204]
[1776393474603,46.33,74710.97,0.2,0.98669,1e-05,1.99221]
[1776393475712,46.33,74710.97,0.2,0.98669,1e-05,1.99221]
[1776393475570,46.33,74709.94,0.2,0.98668,1e-05,1.99405]
[1776393475941,46.33,74709.94,0.2,0.98668,1e-05,1.99405]
[1776393481611,46.34,74710.51,0.2,0.98667,1e-05,1.99418]
[1776393482619,46.34,74712.37,0.2,0.9867,1e-05,1.99136]
[1776393484633,46.34,74714.34,0.2,0.98672,1e-05,1.98855]
[1776393485738,46.34,74713.64,0.2,0.98671,1e-05,1.98986]
[1776393485940,46.34,74713.64,0.2,0.98671,1e-05,1.98986]
[1776393487654,46.34,74723.27,0.2,0.98683,1e-05,1.9748]
[1776393488661,46.34,74729.07,0.2,0.9869,1e-05,1.96577]
[1776393489668,46.34,74732.2,0.2,0.98694,1e-05,1.96101]
[1776393491682,46.35,74734.96,0.2,0.98697,1e-05,1.95709]
[1776393492706,46.35,74734.96,0.2,0.98697,1e-05,1.95709]
[1776393493696,46.35,74735.87,0.2,0.98697,1e-05,1.95611]
[1776393495133,46.35,74735.94,0.2,0.98697,1e-05,1.95623]
[1776393495197,46.35,74735.94,0.2,0.98697,1e-05,1.95623]
[1776393500745,46.36,74736.38,0.2,0.98697,1e-05,1.9569]
[1776393505403,46.36,74738.39,0.2,0.98699,1e-05,1.9544]
[1776393505439,46.36,74738.39,0.2,0.98699,1e-05,1.9544]
[1776393507062,46.36,74741.29,0.2,0.98702,1e-05,1.95028]
[1776393507195,46.36,74741.29,0.2,0.98702,1e-05,1.95028]
[1776393507296,46.36,74741.39,0.2,0.98702,1e-05,1.9506]
[1776393512833,46.37,74741.42,0.2,0.98702,1e-05,1.94993]
[1776393516805,46.37,74741.42,0.2,0.98702,1e-05,1.94993]
[1776393516939,46.37,74741.42,0.2,0.98702,1e-05,1.94993]
[1776393523075,46.38,74744.7,0.2,0.98704,1e-05,1.94687]
[1776393523191,46.38,74744.7,0.2,0.98704,1e-05,1.94687]
[1776393524974,46.38,74748.68,0.2,0.98709,1e-05,1.94108]
[1776393525190,46.38,74748.68,0.2,0.98709,1e-05,1.94108]
[1776393525285,46.39,74748.82,0.2,0.98709,1e-05,1.94135]
[1776393528661,46.39,74749.14,0.2,0.98709,1e-05,1.94109]
[1776393528692,46.39,74749.14,0.2,0.98709,1e-05,1.94109]
[1776393533590,46.39,74748.95,0.2,0.98708,1e-05,1.94237]
[1776393533697,46.39,74748.95,0.2,0.98708,1e-05,1.94237]
[1776393535340,46.4,74748.94,0.2,0.98707,1e-05,1.94311]
[1776393535442,46.4,74748.94,0.2,0.98707,1e-05,1.94311]
[1776393535542,46.4,74747.93,0.2,0.98706,1e-05,1.94518]
[1776393537611,46.4,74749.11,0.2,0.98707,1e-05,1.94333]
[1776393537691,46.4,74749.11,0.2,0.98707,1e-05,1.94333]
[1776393543045,46.41,74744.95,0.2,0.98701,1e-05,1.9515]
[1776393544725,46.41,74744.95,0.2,0.98701,1e-05,1.9515]
[1776393544940,46.41,74743.83,0.2,0.98699,1e-05,1.95372]
[1776393546290,46.41,74741.83,0.2,0.98697,1e-05,1.95688]
[1776393546440,46.41,74741.83,0.2,0.98697,1e-05,1.95688]
[1776393546540,46.41,74741.62,0.2,0.98696,1e-05,1.95765]
[1776393549975,46.41,74739.91,0.2,0.98694,1e-05,1.96079]
[1776393550192,46.41,74739.91,0.2,0.98694,1e-05,1.96079]
[1776393556138,46.42,74739.83,0.2,0.98692,1e-05,1.96261]
[1776393560839,46.42,74739.83,0.2,0.98692,1e-05,1.96346]
[1776393560938,46.42,74739.83,0.2,0.98692,1e-05,1.96346]
[1776393561173,46.43,74739.75,0.2,0.98691,1e-05,1.96381]
[1776393563861,46.43,74739.21,0.2,0.9869,1e-05,1.9651]
[1776393563942,46.43,74739.21,0.2,0.9869,1e-05,1.9651]
[1776393564194,46.44,74733.97,0.2,0.98682,1e-05,1.97557]
[1776393566208,46.46,74730.66,0.2,0.98675,1e-05,1.98465]
[1776393571471,46.46,74730.9,0.2,0.98675,1e-05,1.98499]
[1776393571688,46.46,74730.9,0.2,0.98675,1e-05,1.98499]
[1776393571789,46.46,74730.9,0.2,0.98676,1e-05,1.98337]
[1776393573320,46.46,74731.25,0.2,0.98676,1e-05,1.98299]
[1776393573436,46.46,74731.25,0.2,0.98676,1e-05,1.98299]
[1776393579299,46.47,74729.77,0.2,0.98673,1e-05,1.98664]
[1776393580848,46.47,74729.88,0.2,0.98673,1e-05,1.98665]
[1776393580942,46.47,74729.88,0.2,0.98673,1e-05,1.98665]
[1776393581320,46.47,74729.88,0.2,0.98673,1e-05,1.98665]
[1776393581439,46.47,74729.88,0.2,0.98673,1e-05,1.98665]
[1776393581540,46.47,74730.59,0.2,0.98674,1e-05,1.98569]
[1776393588362,46.48,74733.34,0.2,0.98676,1e-05,1.9831]
[1776393590824,46.48,74733.3,0.2,0.98675,1e-05,1.98384]
[1776393590938,46.48,74733.3,0.2,0.98675,1e-05,1.98451]
[1776393596418,46.5,74734.79,0.2,0.98674,1e-05,1.98617]
[1776393601453,46.52,74734.72,0.2,0.98671,1e-05,1.98963]
[1776393602463,46.52,74743.17,0.2,0.98681,1e-05,1.97681]
[1776393603756,46.52,74743.17,0.2,0.98681,1e-05,1.97681]
[1776393603790,46.53,74750.96,0.2,0.9869,1e-05,1.96513]
[1776393603936,46.53,74750.96,0.2,0.9869,1e-05,1.96513]
[1776393604474,46.53,74752.67,0.2,0.98692,1e-05,1.96313]
[1776393605481,46.53,74757.48,0.2,0.98697,1e-05,1.95624]
[1776393608455,46.54,74758.66,0.2,0.98698,1e-05,1.95533]
[1776393608691,46.54,74758.66,0.2,0.98698,1e-05,1.95533]
[1776393612061,46.54,74758.69,0.2,0.98697,1e-05,1.95622]
[1776393612193,46.54,74758.69,0.2,0.98697,1e-05,1.95622]
[1776393612530,46.54,74758.62,0.2,0.98697,1e-05,1.95657]
[1776393618572,46.55,74757.18,0.2,0.98694,1e-05,1.96023]
[1776393621800,46.55,74757.15,0.2,0.98694,1e-05,1.9605]
[1776393621939,46.55,74756.5,0.2,0.98693,1e-05,1.96199]
[1776393627635,46.56,74755.23,0.2,0.9869,1e-05,1.96534]
[1776393632670,46.57,74755.35,0.2,0.98691,1e-05,1.96447]
[1776393634797,46.57,74755.32,0.2,0.9869,1e-05,1.96474]
[1776393634939,46.57,74755.42,0.2,0.9869,1e-05,1.96481]
[1776393635694,46.57,74755.5,0.2,0.9869,1e-05,1.96491]
[1776393636701,46.57,74755.5,0.2,0.9869,1e-05,1.96491]
[1776393636936,46.57,74755.42,0.2,0.9869,1e-05,1.96527]
[1776393642744,46.58,74757.0,0.2,0.98691,1e-05,1.96413]
[1776393645762,46.58,74756.82,0.2,0.98691,1e-05,1.96465]
[1776393645935,46.58,74756.82,0.2,0.9869,1e-05,1.96511]
[1776393646927,46.58,74756.79,0.2,0.9869,1e-05,1.96538]
[1776393646939,46.58,74756.79,0.2,0.9869,1e-05,1.96538]
[1776393647779,46.58,74756.62,0.2,0.9869,1e-05,1.96588]
[1776393654828,46.59,74756.42,0.2,0.98688,1e-05,1.96778]
[1776393659863,46.6,74755.74,0.2,0.98686,1e-05,1.96997]
[1776393662530,46.6,74755.34,0.2,0.98686,1e-05,1.97104]
[1776393662691,46.6,74755.34,0.2,0.98686,1e-05,1.97104]
[1776393667919,46.6,74755.38,0.2,0.98685,1e-05,1.97227]
[1776393668326,46.6,74755.38,0.2,0.98685,1e-05,1.97227]
[1776393668442,46.6,74755.38,0.2,0.98685,1e-05,1.97227]
[1776393669831,46.61,74755.38,0.2,0.98684,1e-05,1.97248]
[1776393669937,46.61,74755.64,0.2,0.98685,1e-05,1.97207]
[1776393670038,46.61,74755.64,0.2,0.98685,1e-05,1.97228]
[1776393676982,46.61,74754.76,0.2,0.98682,1e-05,1.97514]
[1776393680494,46.62,74754.64,0.2,0.98682,1e-05,1.97574]
[1776393680695,46.62,74754.64,0.2,0.98682,1e-05,1.97574]
[1776393686045,46.62,74752.9,0.2,0.98679,1e-05,1.97991]
[1776393687233,46.62,74752.9,0.2,0.98679,1e-05,1.97991]
[1776393687443,46.62,74752.9,0.2,0.98679,1e-05,1.97991]
[1776393687934,46.62,74752.9,0.2,0.98679,1e-05,1.97991]
[1776393688190,46.62,74752.38,0.2,0.98678,1e-05,1.98113]
[1776393688291,46.63,74752.3,0.2,0.98677,1e-05,1.98146]
[1776393695108,46.63,74750.12,0.2,0.98675,1e-05,1.98425]
[1776393700143,46.64,74750.02,0.2,0.98674,1e-05,1.98534]
[1776393703164,46.64,74742.72,0.2,0.98665,1e-05,1.99754]
[1776393707192,46.64,74741.14,0.2,0.98662,1e-05,2.00071]
[1776393712227,46.64,74740.95,0.2,0.98661,1e-05,2.00179]
[1776393717261,46.65,74740.16,0.2,0.9866,1e-05,2.00381]
[1776393722297,46.65,74741.64,0.2,0.98661,1e-05,2.00218]
[1776393727332,46.66,74741.45,0.2,0.9866,1e-05,2.0034]
[1776393733374,46.66,74741.07,0.2,0.98659,1e-05,2.0049]
[1776393738411,46.66,74740.57,0.2,0.98658,1e-05,2.00644]
[1776393743446,46.67,74738.63,0.2,0.98655,1e-05,2.01029]
[1776393745460,46.67,74735.28,0.2,0.9865,1e-05,2.01596]
[1776393746467,46.67,74729.01,0.2,0.98642,1e-05,2.02622]
[1776393752509,46.67,74729.11,0.2,0.98643,1e-05,2.02491]
[1776393757544,46.68,74728.83,0.2,0.98642,1e-05,2.02596]
[1776393769630,46.68,74728.38,0.2,0.9864,1e-05,2.02809]
[1776393774665,46.69,74729.16,0.2,0.98641,1e-05,2.02742]
[1776393781714,46.69,74728.64,0.2,0.9864,1e-05,2.02908]
[1776393790777,46.69,74729.19,0.2,0.98639,1e-05,2.02923]
[1776393796819,46.7,74729.06,0.2,0.98639,1e-05,2.03013]
[1776393798833,46.7,74714.22,0.2,0.98619,1e-05,2.05452]
[1776393799840,46.7,74710.82,0.2,0.98615,1e-05,2.06016]
[1776393802868,46.7,74714.1,0.2,0.98619,1e-05,2.05498]
[1776393808910,46.7,74716.9,0.2,0.98622,1e-05,2.05087]
[1776393813947,46.7,74711.26,0.2,0.98616,1e-05,2.05861]
[1776393814244,46.7,74711.26,0.2,0.98616,1e-05,2.05861]
[1776393814442,46.7,74711.26,0.2,0.98616,1e-05,2.05861]
[1776393814954,46.7,74710.9,0.2,0.98615,1e-05,2.05926]
[1776393818982,46.7,74706.91,0.2,0.98611,1e-05,2.06541]
[1776393822662,46.7,74703.98,0.2,0.98608,1e-05,2.06911]
[1776393824691,46.69,74700.52,0.2,0.98604,1e-05,2.07363]
[1776393829834,46.68,74700.61,0.2,0.98606,1e-05,2.07116]
[1776393829936,46.68,74700.61,0.2,0.98606,1e-05,2.07116]
[1776393830062,46.68,74701.41,0.2,0.98607,1e-05,2.06988]
[1776393830517,46.68,74701.41,0.2,0.98607,1e-05,2.06988]
[1776393830687,46.68,74701.41,0.2,0.98607,1e-05,2.06988]
[1776393834090,46.68,74705.36,0.2,0.98612,1e-05,2.06355]
[1776393839063,46.68,74705.64,0.2,0.98612,1e-05,2.06318]
[1776393839109,46.68,74705.72,0.2,0.98612,1e-05,2.06319]
[1776393839191,46.68,74705.72,0.2,0.98612,1e-05,2.06319]
[1776393839321,46.68,74705.72,0.2,0.98612,1e-05,2.06319]
[1776393839437,46.68,74705.72,0.2,0.98612,1e-05,2.06319]
[1776393844534,46.68,74705.32,0.2,0.98612,1e-05,2.06403]
[1776393844668,46.68,74705.32,0.2,0.98612,1e-05,2.06403]
[1776393844691,46.68,74705.32,0.2,0.98612,1e-05,2.06403]
[1776393844769,46.68,74705.29,0.2,0.98612,1e-05,2.06417]
[1776393847181,46.68,74701.1,0.2,0.98606,1e-05,2.07114]
[1776393848188,46.68,74695.81,0.2,0.98599,1e-05,2.0799]
[1776393850071,46.68,74695.81,0.2,0.98599,1e-05,2.0799]
[1776393850195,46.68,74693.71,0.2,0.98596,1e-05,2.08339]
[1776393850202,46.68,74692.91,0.2,0.98595,1e-05,2.08472]
[1776393853401,46.68,74691.65,0.2,0.98594,1e-05,2.08683]
[1776393853435,46.68,74691.65,0.2,0.98594,1e-05,2.08683]
[1776393857251,46.68,74684.17,0.2,0.98584,1e-05,2.09927]
[1776393859295,46.68,74683.44,0.2,0.98583,1e-05,2.10047]
[1776393859440,46.68,74683.44,0.2,0.98583,1e-05,2.10047]
[1776393859935,46.68,74683.44,0.2,0.98583,1e-05,2.10047]
[1776393859980,46.68,74683.37,0.2,0.98583,1e-05,2.10056]
[1776393860188,46.68,74683.37,0.2,0.98583,1e-05,2.10056]
[1776393866319,46.68,74682.81,0.2,0.98582,1e-05,2.10142]
[1776393872752,46.68,74682.78,0.2,0.98582,1e-05,2.10144]
[1776393872939,46.68,74682.78,0.2,0.98582,1e-05,2.10144]
[1776393872974,46.68,74682.78,0.2,0.98583,1e-05,2.09955]
[1776393873424,46.68,74682.78,0.2,0.98583,1e-05,2.09955]
[1776393873438,46.68,74682.78,0.2,0.98583,1e-05,2.09955]
[1776393879410,46.68,74682.84,0.2,0.98583,1e-05,2.09946]
[1776393882011,46.68,74682.66,0.2,0.98583,1e-05,2.09976]
[1776393882022,46.68,74683.37,0.2,0.98584,1e-05,2.09859]
[1776393882194,46.68,74683.37,0.2,0.98584,1e-05,2.09859]
[1776393882351,46.68,74683.37,0.2,0.98584,1e-05,2.09859]
[1776393882443,46.68,74683.37,0.2,0.98584,1e-05,2.09859]
[1776393887466,46.67,74682.55,0.2,0.98586,1e-05,2.09629]
[1776393892644,46.66,74684.47,0.2,0.9859,1e-05,2.0913]
[1776393892692,46.66,74684.47,0.2,0.9859,1e-05,2.0913]
[1776393893124,46.66,74684.47,0.2,0.9859,1e-05,2.0913]
[1776393892790,46.66,74684.58,0.2,0.9859,1e-05,2.09053]
[1776393893195,46.66,74684.58,0.2,0.9859,1e-05,2.09053]
[1776393898542,46.64,74684.76,0.2,0.98593,1e-05,2.08669]
[1776393903072,46.63,74684.58,0.2,0.98594,1e-05,2.08524]
[1776393903125,46.63,74684.51,0.2,0.98595,1e-05,2.08477]
[1776393903193,46.63,74684.51,0.2,0.98595,1e-05,2.08477]
[1776393904333,46.63,74685.29,0.2,0.98596,1e-05,2.0829]
[1776393904441,46.63,74685.29,0.2,0.98596,1e-05,2.0829]
[1776393909692,46.62,74687.28,0.2,0.986,1e-05,2.07797]
[1776393909942,46.62,74687.28,0.2,0.986,1e-05,2.07797]
[1776393910042,46.62,74687.71,0.2,0.98601,1e-05,2.07731]
[1776393910290,46.62,74687.71,0.2,0.98601,1e-05,2.07731]
[1776393910438,46.62,74687.71,0.2,0.98601,1e-05,2.07731]
[1776393915958,46.62,74688.63,0.2,0.98602,1e-05,2.07607]
[1776393916194,46.62,74688.79,0.2,0.98602,1e-05,2.07586]
[1776393917593,46.62,74690.14,0.2,0.98603,1e-05,2.07369]
[1776393917686,46.62,74690.14,0.2,0.98603,1e-05,2.07369]
[1776393917694,46.62,74690.61,0.2,0.98604,1e-05,2.07298]
[1776393921538,46.62,74691.49,0.2,0.98605,1e-05,2.07172]
[1776393921694,46.62,74691.49,0.2,0.98605,1e-05,2.07172]
[1776393927081,46.62,74694.33,0.2,0.98609,1e-05,2.0674]
[1776393927190,46.62,74694.33,0.2,0.98609,1e-05,2.0674]
[1776393927133,46.62,74694.85,0.2,0.98609,1e-05,2.06662]
[1776393927523,46.62,74694.85,0.2,0.98609,1e-05,2.06662]
[1776393927693,46.62,74694.85,0.2,0.98609,1e-05,2.06662]
[1776393927748,46.62,74695.18,0.2,0.98609,1e-05,2.06615]
[1776393932783,46.62,74695.42,0.2,0.98612,1e-05,2.06245]
[1776393934244,46.61,74695.0,0.2,0.98612,1e-05,2.06262]
[1776393934437,46.61,74695.0,0.2,0.98612,1e-05,2.06262]
[1776393934988,46.61,74695.0,0.2,0.98612,1e-05,2.06262]
[1776393935195,46.61,74695.0,0.2,0.98612,1e-05,2.06262]
[1776393935042,46.61,74694.02,0.2,0.98611,1e-05,2.0637]
[1776393940839,46.61,74694.42,0.2,0.98612,1e-05,2.06299]
[1776393945874,46.61,74694.43,0.2,0.98611,1e-05,2.06346]
[1776393946472,46.61,74694.43,0.2,0.98611,1e-05,2.06346]
[1776393946690,46.61,74694.43,0.2,0.98611,1e-05,2.06346]
[1776393946857,46.61,74694.43,0.2,0.98611,1e-05,2.06346]
[1776393946943,46.61,74694.43,0.2,0.98611,1e-05,2.06346]
[1776393947016,46.61,74696.22,0.2,0.98614,1e-05,2.06061]
[1776393952923,46.62,74697.67,0.2,0.98615,1e-05,2.05881]
[1776393954102,46.62,74697.67,0.2,0.98615,1e-05,2.05881]
[1776393954188,46.62,74697.67,0.2,0.98615,1e-05,2.05881]
[1776393954203,46.62,74700.15,0.2,0.98618,1e-05,2.05484]
[1776393955055,46.62,74700.15,0.2,0.98618,1e-05,2.05484]
[1776393955189,46.62,74700.15,0.2,0.98618,1e-05,2.05484]
[1776393959931,46.63,74701.96,0.2,0.98619,1e-05,2.05435]
[1776393960191,46.63,74701.96,0.2,0.98619,1e-05,2.05435]
[1776393960212,46.63,74703.29,0.2,0.9862,1e-05,2.05277]
[1776393960598,46.63,74703.29,0.2,0.9862,1e-05,2.05277]
[1776393960694,46.63,74703.29,0.2,0.9862,1e-05,2.05277]
[1776393966026,46.65,74707.53,0.2,0.98623,1e-05,2.04942]
[1776393966647,46.65,74707.53,0.2,0.98623,1e-05,2.04942]
[1776393966690,46.65,74707.53,0.2,0.98623,1e-05,2.04942]
[1776393967033,46.65,74707.99,0.2,0.98623,1e-05,2.04927]
[1776393967361,46.65,74707.99,0.2,0.98623,1e-05,2.04927]
[1776393967443,46.65,74707.99,0.2,0.98623,1e-05,2.04927]
[1776393975083,46.66,74707.04,0.2,0.9862,1e-05,2.0532]
[1776393975190,46.66,74707.04,0.2,0.9862,1e-05,2.0532]
[1776393975184,46.67,74706.97,0.2,0.98618,1e-05,2.05566]
[1776393975848,46.67,74706.97,0.2,0.98618,1e-05,2.05566]
[1776393975938,46.67,74706.97,0.2,0.98618,1e-05,2.05566]
[1776393976096,46.68,74706.98,0.2,0.98617,1e-05,2.05622]
[1776393981131,46.69,74709.23,0.2,0.98618,1e-05,2.05543]
[1776393982413,46.69,74709.23,0.2,0.98618,1e-05,2.05543]
[1776393982437,46.69,74709.23,0.2,0.98618,1e-05,2.05543]
[1776393982787,46.69,74709.23,0.2,0.98618,1e-05,2.05543]
[1776393982936,46.69,74709.23,0.2,0.98618,1e-05,2.05543]
[1776393983145,46.7,74711.97,0.2,0.98621,1e-05,2.0521]
[1776393988180,46.71,74711.82,0.2,0.98618,1e-05,2.05521]
[1776393988887,46.71,74711.82,0.2,0.98618,1e-05,2.05521]
[1776393988938,46.71,74711.82,0.2,0.98618,1e-05,2.05521]
[1776393989187,46.71,74711.92,0.2,0.98618,1e-05,2.05562]
[1776393989546,46.71,74711.92,0.2,0.98618,1e-05,2.05562]
[1776393989693,46.71,74711.92,0.2,0.98618,1e-05,2.05562]
[1776393994298,46.73,74714.2,0.2,0.9862,1e-05,2.05285]
[1776393994438,46.73,74714.2,0.2,0.9862,1e-05,2.05285]
[1776393994635,46.73,74714.2,0.2,0.9862,1e-05,2.05285]
[1776393994697,46.73,74714.2,0.2,0.9862,1e-05,2.05285]
[1776393995229,46.73,74714.04,0.2,0.98619,1e-05,2.05368]
[1776394000264,46.74,74715.18,0.2,0.98618,1e-05,2.05464]
[1776394006946,46.75,74714.83,0.2,0.98616,1e-05,2.05746]
[1776394007192,46.75,74714.83,0.2,0.98616,1e-05,2.05746]
[1776394007006,46.76,74715.13,0.2,0.98615,1e-05,2.05864]
[1776394007569,46.76,74715.13,0.2,0.98615,1e-05,2.05864]
[1776394007695,46.76,74715.13,0.2,0.98615,1e-05,2.05864]
[1776394007794,46.76,74715.13,0.2,0.98615,1e-05,2.05919]
[1776394010334,46.77,74710.88,0.2,0.98608,1e-05,2.06726]
[1776394011517,46.77,74710.88,0.2,0.98608,1e-05,2.06726]
[1776394011689,46.77,74710.88,0.2,0.98608,1e-05,2.06726]
[1776394011721,46.77,74708.21,0.2,0.98604,1e-05,2.07272]
[1776394013355,46.78,74705.59,0.2,0.986,1e-05,2.07756]
[1776394014664,46.78,74705.59,0.2,0.986,1e-05,2.07756]
[1776394014690,46.78,74705.59,0.2,0.986,1e-05,2.07756]
[1776394014762,46.78,74704.68,0.2,0.98598,1e-05,2.08009]
[1776394015318,46.78,74704.68,0.2,0.98598,1e-05,2.08009]
[1776394015442,46.78,74704.68,0.2,0.98598,1e-05,2.08009]
[1776394020710,46.79,74703.32,0.2,0.98595,1e-05,2.08437]
[1776394020947,46.79,74703.32,0.2,0.98595,1e-05,2.08437]
[1776394021893,46.8,74702.12,0.2,0.98593,1e-05,2.08736]
[1776394021936,46.8,74702.12,0.2,0.98593,1e-05,2.08736]
[1776394021994,46.8,74702.12,0.2,0.98592,1e-05,2.08786]
[1776394027385,46.81,74702.35,0.2,0.98591,1e-05,2.08897]
[1776394027437,46.81,74702.35,0.2,0.98591,1e-05,2.08897]
[1776394033494,46.82,74702.41,0.2,0.98588,1e-05,2.09281]
[1776394038530,46.84,74701.72,0.2,0.98585,1e-05,2.09638]
[1776394040144,46.84,74701.72,0.2,0.98585,1e-05,2.09638]
[1776394040191,46.84,74701.72,0.2,0.98585,1e-05,2.09638]
[1776394042122,46.84,74701.93,0.2,0.98585,1e-05,2.09699]
[1776394042191,46.84,74701.93,0.2,0.98585,1e-05,2.09699]
[1776394042221,46.84,74701.93,0.2,0.98584,1e-05,2.09795]
[1776394050614,46.86,74701.99,0.2,0.98581,1e-05,2.10165]
[1776394054864,46.87,74701.57,0.2,0.98581,1e-05,2.10233]
[1776394054939,46.87,74701.57,0.2,0.98581,1e-05,2.10233]
[1776394060590,46.88,74701.35,0.2,0.98578,1e-05,2.10551]
[1776394060695,46.88,74701.35,0.2,0.98578,1e-05,2.10551]
[1776394060745,46.89,74694.29,0.2,0.98568,1e-05,2.11774]
[1776394061609,46.89,74694.29,0.2,0.98568,1e-05,2.11774]
[1776394061691,46.89,74694.29,0.2,0.98568,1e-05,2.11774]
[1776394062699,46.89,74682.64,0.2,0.98552,1e-05,2.13771]
[1776394063705,46.89,74682.17,0.2,0.98551,1e-05,2.13936]
[1776394065266,46.89,74682.17,0.2,0.98551,1e-05,2.13936]
[1776394065442,46.89,74680.28,0.2,0.98548,1e-05,2.14296]
[1776394065984,46.89,74680.28,0.2,0.98548,1e-05,2.14296]
[1776394066189,46.89,74680.28,0.2,0.98548,1e-05,2.14296]
[1776394066288,46.9,74680.32,0.2,0.98548,1e-05,2.1433]
[1776394068740,46.9,74689.83,0.2,0.9856,1e-05,2.12853]
[1776394070267,46.9,74689.83,0.2,0.9856,1e-05,2.12853]
[1776394069746,46.9,74691.66,0.2,0.98562,1e-05,2.1259]
[1776394070437,46.9,74691.66,0.2,0.98562,1e-05,2.1259]
[1776394070541,46.9,74691.66,0.2,0.98562,1e-05,2.1259]
[1776394070690,46.9,74691.66,0.2,0.98562,1e-05,2.1259]
[1776394070754,46.91,74693.08,0.2,0.98563,1e-05,2.12396]
[1776394075789,46.92,74690.34,0.2,0.98558,1e-05,2.13074]
[1776394080824,46.93,74688.05,0.2,0.98553,1e-05,2.13672]
[1776394081496,46.93,74688.05,0.2,0.98553,1e-05,2.13672]
[1776394081692,46.93,74688.05,0.2,0.98553,1e-05,2.13672]
[1776394081830,46.93,74687.98,0.2,0.98553,1e-05,2.13726]
[1776394082831,46.93,74687.98,0.2,0.98553,1e-05,2.13726]
[1776394082944,46.93,74687.98,0.2,0.98553,1e-05,2.13726]
[1776394088880,46.94,74686.93,0.2,0.98549,1e-05,2.14192]
[1776394090385,46.94,74686.59,0.2,0.98548,1e-05,2.1429]
[1776394090438,46.94,74686.59,0.2,0.98548,1e-05,2.1429]
[1776394090893,46.95,74687.47,0.2,0.98549,1e-05,2.14183]
[1776394091705,46.95,74687.47,0.2,0.98549,1e-05,2.14183]
[1776394091938,46.95,74687.47,0.2,0.98549,1e-05,2.14183]
[1776394092907,46.95,74683.1,0.2,0.98543,1e-05,2.15002]
[1776394094131,46.95,74683.1,0.2,0.98543,1e-05,2.15002]
[1776394097449,46.96,74681.58,0.2,0.98539,1e-05,2.15418]
[1776394097693,46.96,74681.58,0.2,0.98539,1e-05,2.15418]
[1776394100963,46.96,74678.29,0.2,0.98534,1e-05,2.1613]
[1776394105999,46.97,74679.01,0.2,0.98533,1e-05,2.16198]
[1776394107316,46.97,74679.01,0.2,0.98533,1e-05,2.16198]
[1776394107443,46.98,74677.88,0.2,0.98531,1e-05,2.16427]
[1776394113047,46.99,74681.57,0.2,0.98536,1e-05,2.15834]
[1776394114251,46.99,74681.57,0.2,0.98536,1e-05,2.15834]
[1776394114353,46.99,74686.61,0.2,0.98542,1e-05,2.15021]
[1776394114438,46.99,74686.61,0.2,0.98542,1e-05,2.15021]
[1776394115062,46.99,74684.13,0.2,0.98539,1e-05,2.15479]
[1776394121104,47.0,74683.99,0.2,0.98537,1e-05,2.15731]
[1776394123832,47.0,74684.02,0.2,0.98536,1e-05,2.15801]
[1776394123945,47.0,74684.02,0.2,0.98536,1e-05,2.15801]
[1776394125144,47.01,74680.8,0.2,0.98531,1e-05,2.16421]
[1776394126322,47.01,74680.8,0.2,0.98531,1e-05,2.16421]
[1776394126150,47.01,74675.84,0.2,0.98524,1e-05,2.17299]
[1776394126439,47.01,74675.84,0.2,0.98524,1e-05,2.17299]
[1776394132192,47.02,74673.13,0.2,0.98519,1e-05,2.17964]
[1776394135381,47.02,74672.81,0.2,0.98518,1e-05,2.18086]
[1776394135438,47.02,74672.34,0.2,0.98517,1e-05,2.18199]
[1776394142262,47.03,74673.33,0.2,0.98517,1e-05,2.18256]
[1776394143269,47.03,74676.26,0.2,0.9852,1e-05,2.17789]
[1776394144597,47.04,74677.66,0.2,0.98522,1e-05,2.17583]
[1776394144696,47.04,74677.66,0.2,0.98522,1e-05,2.17583]
[1776394145283,47.04,74679.46,0.2,0.98524,1e-05,2.17309]
[1776394146289,47.04,74684.26,0.2,0.9853,1e-05,2.16528]
[1776394146800,47.04,74684.26,0.2,0.9853,1e-05,2.16528]
[1776394146942,47.04,74684.26,0.2,0.9853,1e-05,2.16528]
[1776394147298,47.04,74686.34,0.2,0.98533,1e-05,2.1621]
[1776394151327,47.05,74688.38,0.2,0.98535,1e-05,2.16007]
[1776394152470,47.05,74688.56,0.2,0.98535,1e-05,2.16013]
[1776394152691,47.05,74688.56,0.2,0.98535,1e-05,2.16013]
[1776394158376,47.06,74687.57,0.2,0.98532,1e-05,2.16395]
[1776394159383,47.06,74687.39,0.2,0.98531,1e-05,2.16461]
[1776394162404,47.07,74685.64,0.2,0.98528,1e-05,2.16862]
[1776394162856,47.07,74685.64,0.2,0.98528,1e-05,2.16862]
[1776394162937,47.07,74685.64,0.2,0.98528,1e-05,2.16862]
[1776394168939,47.07,74683.66,0.2,0.98524,1e-05,2.17335]
[1776394169199,47.07,74683.66,0.2,0.98524,1e-05,2.17335]
[1776394170460,47.08,74687.06,0.2,0.98528,1e-05,2.16893]
[1776394176091,47.08,74687.6,0.2,0.98528,1e-05,2.16747]
[1776394176226,47.08,74687.6,0.2,0.98528,1e-05,2.16747]
[1776394176289,47.09,74681.71,0.2,0.9852,1e-05,2.17814]
[1776394176502,47.09,74673.25,0.2,0.98508,1e-05,2.19257]
[1776394177509,47.09,74662.15,0.2,0.98493,1e-05,2.21191]
[1776394178515,47.09,74662.11,0.2,0.98492,1e-05,2.21225]
[1776394181036,47.09,74663.36,0.2,0.98494,1e-05,2.21036]
[1776394181191,47.09,74663.36,0.2,0.98494,1e-05,2.21036]
[1776394186337,47.1,74664.7,0.2,0.98495,1e-05,2.20941]
[1776394186437,47.1,74664.7,0.2,0.98495,1e-05,2.20941]
[1776394192614,47.11,74665.64,0.2,0.98494,1e-05,2.20993]
[1776394195635,47.11,74661.9,0.2,0.98489,1e-05,2.21716]
[1776394199219,47.11,74661.19,0.2,0.98487,1e-05,2.2189]
[1776394199435,47.11,74661.19,0.2,0.98487,1e-05,2.2189]
[1776394199320,47.12,74660.98,0.2,0.98487,1e-05,2.21975]
[1776394199663,47.12,74658.95,0.2,0.98484,1e-05,2.22326]
[1776394200839,47.12,74658.95,0.2,0.98484,1e-05,2.22326]
[1776394200936,47.12,74658.95,0.2,0.98484,1e-05,2.22326]
[1776394200940,47.12,74656.97,0.2,0.98481,1e-05,2.22716]
[1776394202684,47.12,74658.66,0.2,0.98483,1e-05,2.22447]
[1776394203691,47.12,74661.54,0.2,0.98487,1e-05,2.21973]
[1776394204699,47.12,74663.35,0.2,0.98489,1e-05,2.21685]
[1776394209829,47.13,74663.16,0.2,0.98488,1e-05,2.21815]
[1776394209936,47.13,74663.16,0.2,0.98488,1e-05,2.21815]
[1776394211136,47.13,74659.43,0.2,0.98482,1e-05,2.22531]
[1776394211854,47.13,74659.43,0.2,0.98482,1e-05,2.22531]
[1776394211955,47.13,74654.34,0.2,0.98475,1e-05,2.23435]
[1776394213976,47.13,74653.64,0.2,0.98474,1e-05,2.23556]
[1776394214192,47.13,74653.64,0.2,0.98474,1e-05,2.23556]
[1776394214292,47.13,74651.18,0.2,0.9847,1e-05,2.24026]
[1776394214694,47.13,74651.18,0.2,0.9847,1e-05,2.24026]
[1776394214768,47.13,74650.6,0.2,0.98469,1e-05,2.24127]
[1776394219803,47.14,74648.18,0.2,0.98465,1e-05,2.24668]
[1776394223641,47.14,74649.41,0.2,0.98466,1e-05,2.24494]
[1776394223692,47.14,74649.41,0.2,0.98466,1e-05,2.24494]
[1776394224442,47.14,74654.36,0.2,0.98473,1e-05,2.23675]
[1776394224874,47.14,74654.36,0.2,0.98473,1e-05,2.23675]
[1776394224936,47.14,74654.36,0.2,0.98473,1e-05,2.23675]
[1776394227859,47.14,74656.25,0.2,0.98475,1e-05,2.23413]
[1776394230003,47.15,74655.62,0.2,0.98474,1e-05,2.23567]
[1776394230189,47.15,74655.62,0.2,0.98474,1e-05,2.23567]
[1776394230205,47.15,74655.12,0.2,0.98473,1e-05,2.23676]
[1776394232897,47.15,74657.1,0.2,0.98476,1e-05,2.23203]
[1776394234063,47.15,74657.1,0.2,0.98476,1e-05,2.23203]
[1776394234190,47.15,74657.1,0.2,0.98476,1e-05,2.23203]
[1776394234291,47.15,74658.65,0.2,0.98478,1e-05,2.22958]
[1776394238770,47.16,74659.71,0.2,0.98479,1e-05,2.22868]
[1776394238936,47.16,74659.71,0.2,0.98479,1e-05,2.22868]
[1776394238939,47.16,74662.38,0.2,0.98483,1e-05,2.2243]
[1776394241960,47.16,74665.77,0.2,0.98487,1e-05,2.21918]
[1776394243331,47.16,74665.77,0.2,0.98487,1e-05,2.21918]
[1776394243437,47.16,74665.77,0.2,0.98487,1e-05,2.21918]
[1776394243490,47.16,74668.16,0.2,0.9849,1e-05,2.21531]
[1776394244697,47.16,74666.88,0.2,0.98488,1e-05,2.21777]
[1776394244981,47.16,74667.09,0.2,0.98488,1e-05,2.21766]
[1776394250016,47.17,74667.62,0.2,0.98488,1e-05,2.21798]
[1776394251038,47.17,74667.62,0.2,0.98488,1e-05,2.21798]
[1776394251189,47.17,74667.62,0.2,0.98488,1e-05,2.21798]
[1776394257065,47.18,74667.16,0.2,0.98486,1e-05,2.22047]
[1776394260020,47.18,74666.95,0.2,0.98485,1e-05,2.22107]
[1776394260195,47.18,74666.95,0.2,0.98485,1e-05,2.22107]
[1776394260332,47.18,74666.95,0.2,0.98485,1e-05,2.22107]
[1776394260437,47.18,74666.95,0.2,0.98485,1e-05,2.22107]
[1776394260537,47.18,74666.95,0.2,0.98485,1e-05,2.22154]
[1776394266660,47.18,74667.3,0.2,0.98485,1e-05,2.22164]
[1776394266689,47.18,74667.3,0.2,0.98485,1e-05,2.22164]
[1776394272170,47.19,74665.88,0.2,0.98481,1e-05,2.22613]
[1776394275106,47.2,74666.42,0.2,0.98482,1e-05,2.22565]
[1776394275191,47.2,74666.42,0.2,0.98482,1e-05,2.22565]
[1776394275281,47.2,74666.36,0.2,0.98481,1e-05,2.22597]
[1776394281233,47.2,74663.88,0.2,0.98477,1e-05,2.23158]
[1776394285260,47.21,74660.16,0.2,0.98471,1e-05,2.23885]
[1776394292310,47.21,74661.41,0.2,0.98473,1e-05,2.23614]
[1776394297345,47.22,74662.37,0.2,0.98473,1e-05,2.23553]
[1776394302380,47.22,74660.78,0.2,0.9847,1e-05,2.23932]
[1776394307418,47.23,74657.96,0.2,0.98466,1e-05,2.24522]
[1776394312454,47.23,74655.12,0.2,0.98461,1e-05,2.25111]
[1776394314468,47.23,74662.09,0.2,0.9847,1e-05,2.23938]
[1776394317489,47.24,74664.66,0.2,0.98473,1e-05,2.23556]
[1776394322524,47.24,74665.48,0.2,0.98474,1e-05,2.2352]
[1776394328566,47.25,74664.48,0.2,0.98471,1e-05,2.23818]
[1776394331591,47.25,74660.11,0.2,0.98465,1e-05,2.24637]
[1776394332597,47.25,74656.0,0.2,0.98459,1e-05,2.25371]
[1776394337634,47.25,74653.39,0.2,0.98454,1e-05,2.25914]
[1776394342669,47.26,74652.75,0.2,0.98453,1e-05,2.26112]
[1776394347704,47.26,74653.04,0.2,0.98453,1e-05,2.26146]
[1776394352739,47.27,74652.46,0.2,0.98452,1e-05,2.26134]
[1776394356767,47.27,74648.47,0.2,0.98446,1e-05,2.26899]
[1776394362809,47.27,74647.97,0.2,0.98445,1e-05,2.27081]
[1776394367844,47.28,74647.9,0.2,0.98444,1e-05,2.2717]
[1776394372879,47.28,74647.46,0.2,0.98443,1e-05,2.27322]
[1776394377914,47.28,74646.76,0.2,0.98441,1e-05,2.27519]
[1776394382949,47.29,74645.41,0.2,0.98439,1e-05,2.27826]
[1776394387984,47.29,74642.85,0.2,0.98434,1e-05,2.28358]
[1776394393020,47.29,74644.7,0.2,0.98437,1e-05,2.28099]
[1776394397048,47.3,74649.07,0.2,0.98442,1e-05,2.27387]
[1776394401078,47.3,74653.41,0.2,0.98448,1e-05,2.26687]
[1776394402085,47.3,74657.25,0.2,0.98453,1e-05,2.26033]
[1776394404099,47.3,74661.85,0.2,0.9846,1e-05,2.25266]
[1776394409134,47.31,74661.06,0.2,0.98458,1e-05,2.25494]
[1776394414169,47.31,74663.14,0.2,0.98461,1e-05,2.25025]
[1776394419204,47.31,74669.44,0.2,0.98469,1e-05,2.24026]
[1776394424239,47.32,74671.56,0.2,0.98471,1e-05,2.23762]
[1776394429274,47.32,74669.1,0.2,0.98467,1e-05,2.2429]
[1776394435316,47.33,74671.62,0.2,0.9847,1e-05,2.23976]
[1776394440351,47.33,74670.77,0.2,0.98468,1e-05,2.24225]
[1776394446686,47.34,74669.71,0.2,0.98466,1e-05,2.24489]
[1776394455459,47.35,74674.38,0.2,0.9847,1e-05,2.239]
[1776394457477,47.35,74687.09,0.2,0.98488,1e-05,2.21754]
[1776394458481,47.35,74693.02,0.2,0.98496,1e-05,2.20764]
[1776394458850,47.35,74693.02,0.2,0.98496,1e-05,2.20764]
[1776394458936,47.35,74693.02,0.2,0.98496,1e-05,2.20764]
[1776394464523,47.36,74695.63,0.2,0.98498,1e-05,2.20485]
[1776394465569,47.36,74695.63,0.2,0.98498,1e-05,2.20485]
[1776394465689,47.36,74695.63,0.2,0.98498,1e-05,2.20485]
[1776394465742,47.36,74695.46,0.2,0.98498,1e-05,2.20542]
[1776394469558,47.36,74691.32,0.2,0.98491,1e-05,2.21361]
[1776394472579,47.37,74688.62,0.2,0.98488,1e-05,2.21708]
[1776394477615,47.37,74689.68,0.2,0.98488,1e-05,2.21658]
[1776394482649,47.38,74691.6,0.2,0.9849,1e-05,2.21461]
[1776394488692,47.39,74692.74,0.2,0.9849,1e-05,2.21431]
[1776394500775,47.4,74693.0,0.2,0.98488,1e-05,2.21721]
[1776394504804,47.41,74702.3,0.2,0.985,1e-05,2.20245]
[1776394508831,47.41,74704.34,0.2,0.98502,1e-05,2.20019]
[1776394514874,47.42,74706.42,0.2,0.98503,1e-05,2.19849]
[1776394520924,47.43,74705.5,0.2,0.985,1e-05,2.20186]
[1776394525959,47.44,74707.55,0.2,0.98502,1e-05,2.19984]
[1776394530995,47.45,74711.06,0.2,0.98506,1e-05,2.19538]
[1776394533011,47.45,74716.1,0.2,0.98513,1e-05,2.1855]
[1776394539054,47.46,74716.39,0.2,0.98512,1e-05,2.18691]
[1776394546105,47.47,74713.97,0.2,0.98507,1e-05,2.19318]
[1776394551140,47.47,74713.76,0.2,0.98506,1e-05,2.19505]
[1776394556176,47.48,74712.93,0.2,0.98503,1e-05,2.19826]
[1776394561211,47.49,74713.02,0.2,0.98502,1e-05,2.19959]
[1776394566246,47.5,74712.92,0.2,0.98501,1e-05,2.20123]
[1776394571281,47.5,74715.16,0.2,0.98503,1e-05,2.19889]
[1776394576315,47.51,74714.41,0.2,0.985,1e-05,2.20162]
[1776394581351,47.52,74713.75,0.2,0.98498,1e-05,2.20418]
[1776394583365,47.52,74719.02,0.2,0.98505,1e-05,2.19579]
[1776394589481,47.52,74721.0,0.2,0.98507,1e-05,2.19363]
[1776394590195,47.53,74721.44,0.2,0.98507,1e-05,2.19348]
[1776394595449,47.54,74720.65,0.2,0.98506,1e-05,2.19462]
[1776394603577,47.54,74721.13,0.2,0.98506,1e-05,2.19466]
[1776394603693,47.54,74721.13,0.2,0.98506,1e-05,2.19466]
[1776394603776,47.55,74721.13,0.2,0.98505,1e-05,2.19607]
[1776394611561,47.56,74721.09,0.2,0.98503,1e-05,2.19834]
[1776394616596,47.56,74721.41,0.2,0.98502,1e-05,2.19913]
[1776394621632,47.57,74721.35,0.2,0.98501,1e-05,2.20055]
[1776394622639,47.57,74717.03,0.2,0.98495,1e-05,2.20815]
[1776394627673,47.58,74716.36,0.2,0.98493,1e-05,2.21053]
[1776394632709,47.58,74716.22,0.2,0.98492,1e-05,2.21198]
[1776394637743,47.59,74716.42,0.2,0.98491,1e-05,2.21284]
[1776394644793,47.59,74716.35,0.2,0.9849,1e-05,2.21463]
[1776394649828,47.6,74714.24,0.2,0.98486,1e-05,2.21941]
[1776394655870,47.61,74716.15,0.2,0.98489,1e-05,2.21557]
[1776394660905,47.61,74714.21,0.2,0.98485,1e-05,2.22004]
[1776394661846,47.61,74714.21,0.2,0.98485,1e-05,2.22004]
[1776394661938,47.61,74714.21,0.2,0.98485,1e-05,2.22004]
[1776394661947,47.61,74714.4,0.2,0.98485,1e-05,2.21995]
[1776394666947,47.62,74714.2,0.2,0.98484,1e-05,2.22142]
[1776394673996,47.63,74714.04,0.2,0.98483,1e-05,2.22325]
[1776394679899,47.63,74714.0,0.2,0.98483,1e-05,2.22354]
[1776394682689,47.63,74713.4,0.2,0.98481,1e-05,2.22589]
[1776394688104,47.64,74715.11,0.2,0.98482,1e-05,2.22451]
[1776394690399,47.64,74714.57,0.2,0.98481,1e-05,2.22566]
[1776394690442,47.64,74714.57,0.2,0.98481,1e-05,2.22566]
[1776394690651,47.64,74714.57,0.2,0.98481,1e-05,2.22566]
[1776394690691,47.64,74714.57,0.2,0.98481,1e-05,2.22566]
[1776394690697,47.64,74715.6,0.2,0.98482,1e-05,2.22435]
[1776394696160,47.65,74712.68,0.2,0.98477,1e-05,2.23047]
[1776394697168,47.65,74702.5,0.2,0.98463,1e-05,2.24818]
[1776394698175,47.65,74699.05,0.2,0.98458,1e-05,2.25431]
[1776394700632,47.65,74699.46,0.2,0.98458,1e-05,2.25378]
[1776394700697,47.65,74699.46,0.2,0.98458,1e-05,2.25378]
[1776394700951,47.65,74699.46,0.2,0.98458,1e-05,2.25378]
[1776394700955,47.65,74699.46,0.2,0.98458,1e-05,2.25413]
[1776394701205,47.65,74699.46,0.2,0.98458,1e-05,2.25413]
[1776394707238,47.66,74698.91,0.2,0.98456,1e-05,2.25601]
[1776394709306,47.66,74698.84,0.2,0.98456,1e-05,2.25628]
[1776394709437,47.66,74698.84,0.2,0.98456,1e-05,2.25628]
[1776394709939,47.66,74698.84,0.2,0.98456,1e-05,2.25628]
[1776394709524,47.66,74698.84,0.2,0.98456,1e-05,2.25657]
[1776394710196,47.66,74698.84,0.2,0.98456,1e-05,2.25657]
[1776394715313,47.66,74698.73,0.2,0.98456,1e-05,2.25551]
[1776394716119,47.66,74698.73,0.2,0.98456,1e-05,2.25551]
[1776394716191,47.66,74698.73,0.2,0.98456,1e-05,2.25551]
[1776394716519,47.66,74698.73,0.2,0.98456,1e-05,2.25551]
[1776394716687,47.66,74698.73,0.2,0.98456,1e-05,2.25551]
[1776394716788,47.66,74698.73,0.2,0.98456,1e-05,2.2558]
[1776394722361,47.67,74698.62,0.2,0.98455,1e-05,2.25671]
[1776394724157,47.67,74698.53,0.2,0.98455,1e-05,2.25715]
[1776394724190,47.67,74698.53,0.2,0.98455,1e-05,2.25715]
[1776394724364,47.67,74698.53,0.2,0.98455,1e-05,2.25715]
[1776394724437,47.67,74698.53,0.2,0.98455,1e-05,2.25715]
[1776394724521,47.67,74698.49,0.2,0.98455,1e-05,2.25736]
[1776394731425,47.67,74698.49,0.2,0.98454,1e-05,2.25833]
[1776394737469,47.68,74698.24,0.2,0.98453,1e-05,2.25957]
[1776394738749,47.68,74698.24,0.2,0.98453,1e-05,2.25957]
[1776394738905,47.68,74698.24,0.2,0.98453,1e-05,2.25957]
[1776394738939,47.68,74698.24,0.2,0.98453,1e-05,2.25957]
[1776394738950,47.68,74698.27,0.2,0.98453,1e-05,2.25966]
[1776394744523,47.68,74698.8,0.2,0.98453,1e-05,2.25958]
[1776394750564,47.69,74702.71,0.2,0.98458,1e-05,2.25368]
[1776394752445,47.69,74703.15,0.2,0.98458,1e-05,2.25308]
[1776394752678,47.69,74703.15,0.2,0.98458,1e-05,2.25308]
[1776394752694,47.69,74703.15,0.2,0.98458,1e-05,2.25308]
[1776394752725,47.69,74703.63,0.2,0.98459,1e-05,2.25241]
[1776394758619,47.69,74703.91,0.2,0.98459,1e-05,2.2529]
[1776394761657,47.69,74703.14,0.2,0.98457,1e-05,2.25456]
[1776394761687,47.69,74703.14,0.2,0.98457,1e-05,2.25456]
[1776394761723,47.69,74703.14,0.2,0.98457,1e-05,2.25456]
[1776394761936,47.69,74703.14,0.2,0.98457,1e-05,2.25456]
[1776394762037,47.69,74703.3,0.2,0.98457,1e-05,2.25444]
[1776394770704,47.7,74703.35,0.2,0.98456,1e-05,2.25583]
[1776394775739,47.7,74703.03,0.2,0.98456,1e-05,2.25524]
[1776394777701,47.7,74703.03,0.2,0.98456,1e-05,2.25524]
[1776394777931,47.7,74703.03,0.2,0.98456,1e-05,2.25524]
[1776394777937,47.7,74703.03,0.2,0.98456,1e-05,2.25524]
[1776394778032,47.71,74703.03,0.2,0.98456,1e-05,2.25558]
[1776394778190,47.71,74703.03,0.2,0.98456,1e-05,2.25558]
[1776394783794,47.71,74702.74,0.2,0.98455,1e-05,2.25711]
[1776394790846,47.72,74704.73,0.2,0.98457,1e-05,2.25487]
[1776394791853,47.72,74716.38,0.2,0.98473,1e-05,2.23501]
[1776394792860,47.72,74717.04,0.2,0.98474,1e-05,2.23409]
[1776394793537,47.72,74717.04,0.2,0.98474,1e-05,2.23409]
[1776394793691,47.72,74717.04,0.2,0.98474,1e-05,2.23409]
[1776394793759,47.72,74717.04,0.2,0.98474,1e-05,2.23409]
[1776394793936,47.72,74717.04,0.2,0.98474,1e-05,2.23409]
[1776394793983,47.72,74717.11,0.2,0.98474,1e-05,2.23417]
[1776394799908,47.72,74718.18,0.2,0.98474,1e-05,2.23355]
[1776394800872,47.72,74718.18,0.2,0.98474,1e-05,2.23355]
[1776394800935,47.72,74718.18,0.2,0.98474,1e-05,2.23355]
[1776394800973,47.73,74718.16,0.2,0.98474,1e-05,2.23378]
[1776394801923,47.73,74724.09,0.2,0.98482,1e-05,2.22384]
[1776394803942,47.73,74719.0,0.2,0.98475,1e-05,2.23297]
[1776394805703,47.73,74717.96,0.2,0.98473,1e-05,2.23494]
[1776394805936,47.73,74717.96,0.2,0.98473,1e-05,2.23494]
[1776394809984,47.73,74721.9,0.2,0.98478,1e-05,2.22915]
[1776394810774,47.73,74721.9,0.2,0.98478,1e-05,2.22915]
[1776394810936,47.73,74721.9,0.2,0.98478,1e-05,2.22915]
[1776394811070,47.73,74721.9,0.2,0.98478,1e-05,2.22915]
[1776394810991,47.73,74722.33,0.2,0.98478,1e-05,2.22862]
[1776394811190,47.73,74722.33,0.2,0.98478,1e-05,2.22862]
[1776394817033,47.74,74722.43,0.2,0.98477,1e-05,2.22962]
[1776394818510,47.74,74723.14,0.2,0.98478,1e-05,2.2286]
[1776394818692,47.74,74723.14,0.2,0.98478,1e-05,2.2286]
[1776394818730,47.74,74723.14,0.2,0.98478,1e-05,2.2286]
[1776394818936,47.74,74723.14,0.2,0.98478,1e-05,2.2286]
[1776394819047,47.74,74722.99,0.2,0.98478,1e-05,2.22905]
[1776394824082,47.75,74722.89,0.2,0.98477,1e-05,2.23018]
[1776394829117,47.75,74723.21,0.2,0.98477,1e-05,2.2306]
[1776394834152,47.75,74723.27,0.2,0.98477,1e-05,2.22931]
[1776394834197,47.75,74723.27,0.2,0.98477,1e-05,2.22931]
[1776394834287,47.75,74723.27,0.2,0.98477,1e-05,2.22931]
[1776394834444,47.75,74723.27,0.2,0.98477,1e-05,2.22931]
[1776394834511,47.76,74723.28,0.2,0.98477,1e-05,2.22968]
[1776394841202,47.76,74722.98,0.2,0.98476,1e-05,2.23136]
[1776394843216,47.76,74717.83,0.2,0.98468,1e-05,2.24055]
[1776394845382,47.76,74716.09,0.2,0.98466,1e-05,2.24371]
[1776394845439,47.76,74716.09,0.2,0.98466,1e-05,2.24371]
[1776394845562,47.76,74716.09,0.2,0.98466,1e-05,2.24371]
[1776394845691,47.76,74716.09,0.2,0.98466,1e-05,2.24371]
[1776394845718,47.77,74715.19,0.2,0.98464,1e-05,2.24558]
[1776394851272,47.77,74714.94,0.2,0.98463,1e-05,2.2468]
[1776394855393,47.77,74714.87,0.2,0.98463,1e-05,2.24723]
[1776394855436,47.77,74714.87,0.2,0.98463,1e-05,2.24723]
[1776394855910,47.77,74714.87,0.2,0.98463,1e-05,2.24723]
[1776394855938,47.77,74714.87,0.2,0.98463,1e-05,2.24723]
[1776394856008,47.77,74714.87,0.2,0.98463,1e-05,2.24768]
[1776394868391,47.78,74714.99,0.2,0.98461,1e-05,2.24922]
[1776394871790,47.78,74714.91,0.2,0.98461,1e-05,2.24964]
[1776394871937,47.78,74714.91,0.2,0.98461,1e-05,2.24964]
[1776394872062,47.78,74714.91,0.2,0.98461,1e-05,2.24964]
[1776394872110,47.78,74716.11,0.2,0.98462,1e-05,2.24786]
[1776394872194,47.78,74716.11,0.2,0.98462,1e-05,2.24786]
[1776394874702,47.78,74716.1,0.2,0.98462,1e-05,2.24802]
[1776394874783,47.79,74716.1,0.2,0.98462,1e-05,2.2483]
[1776394880475,47.79,74715.92,0.2,0.98461,1e-05,2.2493]
[1776394881312,47.79,74715.92,0.2,0.98461,1e-05,2.2493]
[1776394881437,47.79,74715.92,0.2,0.98461,1e-05,2.2493]
[1776394881675,47.79,74715.92,0.2,0.98461,1e-05,2.2493]
[1776394881690,47.79,74715.92,0.2,0.98461,1e-05,2.2493]
[1776394881698,47.79,74714.48,0.2,0.98459,1e-05,2.25204]
[1776394888531,47.79,74715.24,0.2,0.98459,1e-05,2.25152]
[1776394893566,47.8,74715.5,0.2,0.9846,1e-05,2.24987]
[1776394895200,47.8,74715.5,0.2,0.9846,1e-05,2.24987]
[1776394895437,47.8,74715.7,0.2,0.98461,1e-05,2.24966]
[1776394895515,47.8,74715.7,0.2,0.98461,1e-05,2.24966]
[1776394895691,47.8,74715.7,0.2,0.98461,1e-05,2.24966]
[1776394895795,47.8,74716.12,0.2,0.98461,1e-05,2.24907]
[1776394900509,47.8,74716.52,0.2,0.98461,1e-05,2.24891]
[1776394900694,47.8,74716.52,0.2,0.98461,1e-05,2.24891]
[1776394900755,47.8,74716.55,0.2,0.98461,1e-05,2.24898]
[1776394902884,47.8,74716.66,0.2,0.98461,1e-05,2.24893]
[1776394902936,47.8,74716.66,0.2,0.98461,1e-05,2.24893]
[1776394909681,47.81,74715.84,0.2,0.98459,1e-05,2.25135]
[1776394914715,47.81,74715.98,0.2,0.98459,1e-05,2.25173]
[1776394916989,47.81,74714.57,0.2,0.98457,1e-05,2.25428]
[1776394917082,47.81,74714.57,0.2,0.98457,1e-05,2.25428]
[1776394917194,47.81,74714.57,0.2,0.98457,1e-05,2.25428]
[1776394917091,47.81,74714.32,0.2,0.98457,1e-05,2.25483]
[1776394917737,47.81,74714.36,0.2,0.98456,1e-05,2.25488]
[1776394922948,47.81,74712.05,0.2,0.98453,1e-05,2.25933]
[1776394923129,47.81,74712.05,0.2,0.98453,1e-05,2.25933]
[1776394923192,47.81,74712.05,0.2,0.98453,1e-05,2.25933]
[1776394923153,47.81,74710.75,0.2,0.98451,1e-05,2.26168]
[1776394923779,47.81,74709.5,0.2,0.98449,1e-05,2.26395]
[1776394928814,47.82,74709.5,0.2,0.98449,1e-05,2.26449]
[1776394933848,47.82,74706.13,0.2,0.98444,1e-05,2.27089]
[1776394935662,47.82,74705.13,0.2,0.98442,1e-05,2.27273]
[1776394935691,47.82,74705.13,0.2,0.98442,1e-05,2.27273]
[1776394935863,47.82,74703.15,0.2,0.98439,1e-05,2.27626]
[1776394936871,47.82,74696.43,0.2,0.9843,1e-05,2.28804]
[1776394940771,47.82,74695.07,0.2,0.98427,1e-05,2.29063]
[1776394940940,47.82,74695.07,0.2,0.98427,1e-05,2.29063]
[1776394941243,47.82,74695.07,0.2,0.98427,1e-05,2.29063]
[1776394940943,47.82,74695.07,0.2,0.98427,1e-05,2.2907]
[1776394941443,47.82,74695.07,0.2,0.98427,1e-05,2.2907]
[1776394946941,47.82,74692.99,0.2,0.98424,1e-05,2.29474]
[1776394951507,47.83,74693.11,0.2,0.98424,1e-05,2.29482]
[1776394951696,47.83,74693.11,0.2,0.98424,1e-05,2.29482]
[1776394951870,47.83,74693.11,0.2,0.98424,1e-05,2.29482]
[1776394951940,47.83,74693.11,0.2,0.98424,1e-05,2.29482]
[1776394951977,47.83,74693.08,0.2,0.98425,1e-05,2.29294]
[1776394961040,47.83,74693.23,0.2,0.98425,1e-05,2.29335]
[1776394965470,47.83,74693.63,0.2,0.98425,1e-05,2.29281]
[1776394965632,47.83,74693.63,0.2,0.98425,1e-05,2.29281]
[1776394965698,47.83,74693.63,0.2,0.98425,1e-05,2.29281]
[1776394965798,47.83,74693.63,0.2,0.98425,1e-05,2.29304]
[1776394968090,47.83,74683.97,0.2,0.98411,1e-05,2.31011]
[1776394969147,47.83,74683.97,0.2,0.98411,1e-05,2.31011]
[1776394969198,47.83,74683.97,0.2,0.98411,1e-05,2.31011]
[1776394969249,47.83,74679.52,0.2,0.98405,1e-05,2.31798]
[1776394969521,47.83,74679.52,0.2,0.98405,1e-05,2.31798]
[1776394969687,47.83,74679.52,0.2,0.98405,1e-05,2.31798]
[1776394975139,47.83,74674.12,0.2,0.98397,1e-05,2.32771]
[1776394976146,47.83,74664.71,0.2,0.98383,1e-05,2.3444]
[1776394977153,47.83,74656.45,0.2,0.98371,1e-05,2.3591]
[1776394978160,47.83,74655.96,0.2,0.98371,1e-05,2.35994]
[1776394980659,47.83,74655.26,0.2,0.9837,1e-05,2.36115]
[1776394980702,47.83,74655.26,0.2,0.9837,1e-05,2.36115]
[1776394981063,47.83,74655.26,0.2,0.9837,1e-05,2.36115]
[1776394981192,47.83,74655.26,0.2,0.9837,1e-05,2.36115]
[1776394981288,47.83,74656.03,0.2,0.98371,1e-05,2.3597]
[1776394985972,47.83,74655.48,0.2,0.9837,1e-05,2.36053]
[1776394986190,47.83,74655.48,0.2,0.9837,1e-05,2.36053]
[1776394986215,47.83,74655.86,0.2,0.98371,1e-05,2.35981]
[1776394986307,47.83,74655.86,0.2,0.98371,1e-05,2.35981]
[1776394986436,47.83,74655.86,0.2,0.98371,1e-05,2.35981]
[1776394994272,47.83,74656.7,0.2,0.98372,1e-05,2.35804]
[1776394995560,47.83,74657.2,0.2,0.98373,1e-05,2.35711]
[1776394995694,47.83,74657.2,0.2,0.98373,1e-05,2.35711]
[1776394995885,47.83,74657.2,0.2,0.98373,1e-05,2.35711]
[1776394995938,47.83,74657.2,0.2,0.98373,1e-05,2.35711]
[1776394996286,47.83,74656.55,0.2,0.98372,1e-05,2.35824]
[1776395003039,47.83,74656.81,0.2,0.98372,1e-05,2.35764]
[1776395003199,47.83,74656.81,0.2,0.98372,1e-05,2.35764]
[1776395003299,47.83,74656.04,0.2,0.98371,1e-05,2.35892]
[1776395003572,47.83,74656.04,0.2,0.98371,1e-05,2.35892]
[1776395003689,47.83,74656.04,0.2,0.98371,1e-05,2.35892]
[1776395009377,47.83,74656.61,0.2,0.98372,1e-05,2.35769]
[1776395010768,47.83,74656.61,0.2,0.98372,1e-05,2.35769]
[1776395010937,47.83,74656.61,0.2,0.98372,1e-05,2.35769]
[1776395011038,47.83,74656.7,0.2,0.98374,1e-05,2.35543]
[1776395011323,47.83,74656.7,0.2,0.98374,1e-05,2.35543]
[1776395011443,47.83,74656.7,0.2,0.98374,1e-05,2.35543]
[1776395014412,47.83,74662.04,0.2,0.98382,1e-05,2.34585]
[1776395015964,47.83,74662.04,0.2,0.98382,1e-05,2.34585]
[1776395016188,47.83,74662.04,0.2,0.98382,1e-05,2.34585]
[1776395021462,47.83,74664.02,0.2,0.98385,1e-05,2.34227]
[1776395026497,47.83,74662.91,0.2,0.98383,1e-05,2.34418]
[1776395029520,47.83,74660.43,0.2,0.9838,1e-05,2.34854]
[1776395030802,47.83,74660.43,0.2,0.9838,1e-05,2.34854]
[1776395030938,47.83,74660.43,0.2,0.9838,1e-05,2.34854]
[1776395031039,47.83,74658.73,0.2,0.98377,1e-05,2.35151]
[1776395031523,47.83,74658.73,0.2,0.98377,1e-05,2.35151]
[1776395031691,47.83,74658.73,0.2,0.98377,1e-05,2.35151]
[1776395037575,47.83,74656.61,0.2,0.98374,1e-05,2.35508]
[1776395040724,47.83,74656.61,0.2,0.98374,1e-05,2.35508]
[1776395040936,47.83,74656.61,0.2,0.98374,1e-05,2.35508]
[1776395041210,47.83,74656.61,0.2,0.98374,1e-05,2.35508]
[1776395041295,47.82,74656.61,0.2,0.98374,1e-05,2.35493]
[1776395041442,47.82,74656.61,0.2,0.98374,1e-05,2.35493]
[1776395045528,47.82,74657.21,0.2,0.98375,1e-05,2.35379]
[1776395045693,47.82,74657.21,0.2,0.98375,1e-05,2.35379]
[1776395046007,47.82,74657.21,0.2,0.98375,1e-05,2.35379]
[1776395046191,47.82,74657.21,0.2,0.98375,1e-05,2.35379]
[1776395046269,47.82,74659.58,0.2,0.98379,1e-05,2.34946]
[1776395048653,47.82,74657.66,0.2,0.98376,1e-05,2.35281]
[1776395053687,47.82,74656.56,0.2,0.98375,1e-05,2.35458]
[1776395058722,47.82,74656.44,0.2,0.98375,1e-05,2.35453]
[1776395060651,47.82,74656.44,0.2,0.98375,1e-05,2.35453]
[1776395060692,47.82,74656.44,0.2,0.98375,1e-05,2.35453]
[1776395060736,47.82,74655.48,0.2,0.98373,1e-05,2.35615]
[1776395061820,47.82,74655.48,0.2,0.98373,1e-05,2.35615]
[1776395061942,47.82,74655.48,0.2,0.98373,1e-05,2.35615]
[1776395063758,47.82,74652.41,0.2,0.98369,1e-05,2.36147]
[1776395067811,47.82,74651.9,0.2,0.98368,1e-05,2.36221]
[1776395067943,47.82,74651.9,0.2,0.98368,1e-05,2.36221]
[1776395068031,47.82,74647.55,0.2,0.98362,1e-05,2.36993]
[1776395069105,47.82,74647.55,0.2,0.98362,1e-05,2.36993]
[1776395069192,47.82,74647.55,0.2,0.98362,1e-05,2.36993]
[1776395069196,47.82,74645.04,0.2,0.98358,1e-05,2.37435]
[1776395069800,47.82,74643.42,0.2,0.98356,1e-05,2.37718]
[1776395075842,47.82,74644.9,0.2,0.9836,1e-05,2.372]
[1776395079733,47.82,74645.55,0.2,0.98361,1e-05,2.37061]
[1776395079952,47.82,74645.55,0.2,0.98361,1e-05,2.37061]
[1776395080701,47.82,74645.97,0.2,0.98362,1e-05,2.36978]
[1776395080878,47.81,74646.22,0.2,0.98362,1e-05,2.36926]
[1776395084724,47.81,74645.9,0.2,0.98362,1e-05,2.36962]
[1776395084938,47.81,74645.9,0.2,0.98362,1e-05,2.36962]
[1776395090951,47.81,74646.57,0.2,0.98363,1e-05,2.36791]
[1776395092965,47.81,74650.0,0.2,0.98368,1e-05,2.36164]
[1776395095217,47.81,74650.07,0.2,0.98369,1e-05,2.36145]
[1776395095436,47.81,74649.21,0.2,0.98367,1e-05,2.36293]
[1776395096393,47.81,74649.21,0.2,0.98367,1e-05,2.36293]
[1776395096439,47.81,74648.97,0.2,0.98367,1e-05,2.3633]
[1776395096993,47.81,74649.04,0.2,0.98367,1e-05,2.36311]
[1776395102030,47.81,74648.9,0.2,0.98367,1e-05,2.36303]
[1776395106886,47.81,74649.17,0.2,0.98368,1e-05,2.36229]
[1776395106939,47.81,74649.17,0.2,0.98368,1e-05,2.36229]
[1776395112099,47.81,74645.39,0.2,0.98363,1e-05,2.36862]
[1776395114115,47.8,74639.36,0.2,0.98354,1e-05,2.37929]
[1776395116098,47.8,74638.28,0.2,0.98352,1e-05,2.38114]
[1776395116190,47.8,74638.28,0.2,0.98352,1e-05,2.38114]
[1776395117413,47.8,74637.11,0.2,0.98351,1e-05,2.38314]
[1776395117438,47.8,74637.11,0.2,0.98351,1e-05,2.38314]
[1776395118142,47.8,74636.2,0.2,0.9835,1e-05,2.38458]
[1776395121829,47.8,74636.13,0.2,0.9835,1e-05,2.3844]
[1776395121937,47.8,74636.13,0.2,0.9835,1e-05,2.3844]
[1776395125797,47.8,74638.88,0.2,0.98354,1e-05,2.37904]
[1776395125936,47.8,74638.88,0.2,0.98354,1e-05,2.37904]
[1776395126198,47.8,74638.99,0.2,0.98354,1e-05,2.37875]
[1776395127430,47.8,74638.99,0.2,0.98354,1e-05,2.37875]
[1776395127435,47.8,74638.99,0.2,0.98354,1e-05,2.37875]
[1776395133536,47.8,74637.98,0.2,0.98355,1e-05,2.37788]
[1776395133692,47.8,74637.98,0.2,0.98355,1e-05,2.37788]
[1776395134254,47.8,74637.48,0.2,0.98354,1e-05,2.3787]
[1776395136863,47.8,74637.68,0.2,0.98354,1e-05,2.37816]
[1776395136937,47.8,74637.68,0.2,0.98354,1e-05,2.37816]
[1776395142310,47.79,74637.83,0.2,0.98355,1e-05,2.37739]
[1776395145331,47.79,74643.59,0.2,0.98364,1e-05,2.36682]
[1776395145652,47.79,74643.59,0.2,0.98364,1e-05,2.36682]
[1776395145687,47.79,74643.59,0.2,0.98364,1e-05,2.36682]
[1776395147090,47.79,74645.13,0.2,0.98366,1e-05,2.364]
[1776395147189,47.79,74645.13,0.2,0.98366,1e-05,2.364]
[1776395147345,47.79,74645.09,0.2,0.98366,1e-05,2.36402]
[1776395149680,47.79,74648.13,0.2,0.98371,1e-05,2.35848]
[1776395149688,47.79,74648.13,0.2,0.98371,1e-05,2.35848]
[1776395153666,47.79,74647.03,0.2,0.98369,1e-05,2.36028]
[1776395153691,47.79,74647.03,0.2,0.98369,1e-05,2.36028]
[1776395154397,47.79,74646.14,0.2,0.98368,1e-05,2.36182]
[1776395159432,47.79,74646.23,0.2,0.98368,1e-05,2.36139]
[1776395159515,47.79,74646.23,0.2,0.98368,1e-05,2.36139]
[1776395159692,47.79,74646.23,0.2,0.98368,1e-05,2.36139]
[1776395165035,47.79,74643.25,0.2,0.98364,1e-05,2.36644]
[1776395165191,47.79,74643.25,0.2,0.98364,1e-05,2.36644]
[1776395165474,47.79,74639.86,0.2,0.98359,1e-05,2.37246]
[1776395166536,47.79,74639.15,0.2,0.98358,1e-05,2.37366]
[1776395166694,47.79,74639.15,0.2,0.98358,1e-05,2.37366]
[1776395167487,47.79,74639.11,0.2,0.98358,1e-05,2.37365]
[1776395173530,47.78,74638.9,0.2,0.98358,1e-05,2.37355]
[1776395181586,47.78,74638.86,0.2,0.98359,1e-05,2.37297]
[1776395182701,47.78,74638.86,0.2,0.98359,1e-05,2.37297]
[1776395182938,47.78,74638.86,0.2,0.98359,1e-05,2.37297]
[1776395186488,47.78,74638.82,0.2,0.98359,1e-05,2.37287]
[1776395185614,47.78,74634.94,0.2,0.98353,1e-05,2.37968]
[1776395186703,47.78,74634.94,0.2,0.98353,1e-05,2.37968]
[1776395188047,47.78,74631.82,0.2,0.98349,1e-05,2.3852]
[1776395188200,47.78,74631.82,0.2,0.98349,1e-05,2.3852]
[1776395188258,47.78,74630.07,0.2,0.98346,1e-05,2.38814]
[1776395191358,47.78,74630.77,0.2,0.98347,1e-05,2.38676]
[1776395191439,47.78,74630.77,0.2,0.98347,1e-05,2.38676]
[1776395191456,47.78,74636.07,0.2,0.98357,1e-05,2.37497]
[1776395191658,47.78,74639.36,0.2,0.98362,1e-05,2.36906]
[1776395192665,47.78,74649.75,0.2,0.98377,1e-05,2.35041]
[1776395193672,47.78,74651.05,0.2,0.98379,1e-05,2.34805]
[1776395194627,47.78,74651.05,0.2,0.98379,1e-05,2.34805]
[1776395194703,47.78,74651.05,0.2,0.98379,1e-05,2.34805]
[1776395194784,47.78,74655.38,0.2,0.98385,1e-05,2.3403]
[1776395195686,47.78,74658.95,0.2,0.9839,1e-05,2.33394]
[1776395197431,47.78,74658.95,0.2,0.9839,1e-05,2.33394]
[1776395197691,47.78,74660.83,0.2,0.98393,1e-05,2.33059]
[1776395197700,47.78,74661.37,0.2,0.98394,1e-05,2.32963]
[1776395199713,47.78,74669.65,0.2,0.98406,1e-05,2.31499]
[1776395200981,47.78,74669.65,0.2,0.98406,1e-05,2.31499]
[1776395201189,47.78,74669.65,0.2,0.98406,1e-05,2.31499]
[1776395206763,47.78,74670.42,0.2,0.98407,1e-05,2.31373]
[1776395209321,47.78,74671.56,0.2,0.98408,1e-05,2.31174]
[1776395209437,47.78,74671.56,0.2,0.98408,1e-05,2.31174]
[1776395209537,47.78,74675.37,0.2,0.98414,1e-05,2.30508]
[1776395213829,47.78,74667.51,0.2,0.98403,1e-05,2.31902]
[1776395214831,47.78,74656.98,0.2,0.98387,1e-05,2.33768]
[1776395215838,47.78,74657.19,0.2,0.98388,1e-05,2.33731]
[1776395216845,47.78,74657.3,0.2,0.98388,1e-05,2.33708]
[1776395217678,47.78,74657.3,0.2,0.98388,1e-05,2.33708]
[1776395222993,47.78,74654.58,0.2,0.98384,1e-05,2.34176]
[1776395223197,47.78,74654.58,0.2,0.98384,1e-05,2.34176]
[1776395223240,47.78,74653.69,0.2,0.98383,1e-05,2.34327]
[1776395223709,47.78,74653.69,0.2,0.98383,1e-05,2.34327]
[1776395226915,47.78,74659.31,0.2,0.98391,1e-05,2.33315]
[1776395228527,47.78,74659.31,0.2,0.98391,1e-05,2.33315]
[1776395228688,47.78,74660.37,0.2,0.98393,1e-05,2.33124]
[1776395228929,47.78,74660.74,0.2,0.98393,1e-05,2.33057]
[1776395233964,47.77,74661.72,0.2,0.98396,1e-05,2.3268]
[1776395238999,47.75,74661.56,0.2,0.98398,1e-05,2.32458]
[1776395244035,47.74,74661.8,0.2,0.984,1e-05,2.32169]
[1776395249071,47.73,74661.86,0.2,0.98402,1e-05,2.31915]
[1776395251085,47.73,74672.66,0.2,0.9842,1e-05,2.29719]
[1776395253098,47.72,74672.09,0.2,0.9842,1e-05,2.2973]
[1776395255125,47.72,74672.09,0.2,0.9842,1e-05,2.2973]
[1776395260241,47.71,74672.12,0.2,0.98422,1e-05,2.2946]
[1776395266191,47.7,74667.31,0.2,0.98418,1e-05,2.29997]
[1776395268135,47.7,74666.28,0.2,0.98416,1e-05,2.30133]
[1776395268201,47.7,74666.28,0.2,0.98416,1e-05,2.30133]
[1776395268204,47.69,74665.01,0.2,0.98415,1e-05,2.30311]
[1776395273239,47.68,74664.94,0.2,0.98417,1e-05,2.30097]
[1776395278273,47.67,74664.6,0.2,0.98418,1e-05,2.29932]
[1776395285323,47.66,74665.99,0.2,0.98422,1e-05,2.29379]
[1776395287355,47.65,74673.84,0.2,0.98434,1e-05,2.2792]
[1776395289367,47.65,74673.59,0.2,0.98435,1e-05,2.27882]
[1776395293396,47.64,74668.34,0.2,0.98428,1e-05,2.28635]
[1776395298431,47.63,74665.28,0.2,0.98426,1e-05,2.28959]
[1776395303466,47.62,74665.22,0.2,0.98427,1e-05,2.28758]
[1776395308501,47.61,74666.77,0.2,0.98431,1e-05,2.28278]
[1776395313536,47.61,74669.84,0.2,0.98439,1e-05,2.27343]
[1776395318571,47.6,74669.56,0.2,0.9844,1e-05,2.27197]
[1776395323606,47.59,74668.2,0.2,0.98439,1e-05,2.2724]
[1776395331662,47.57,74669.09,0.2,0.98443,1e-05,2.26776]
[1776395340725,47.56,74668.24,0.2,0.98445,1e-05,2.26586]
[1776395347774,47.55,74668.73,0.2,0.98447,1e-05,2.2624]
[1776395356848,47.53,74669.51,0.2,0.98451,1e-05,2.25778]
[1776395357855,47.53,74679.96,0.2,0.98466,1e-05,2.23933]
[1776395358862,47.53,74677.81,0.2,0.98463,1e-05,2.24272]
[1776395363897,47.52,74677.63,0.2,0.98464,1e-05,2.24137]
[1776395368932,47.51,74679.16,0.2,0.98468,1e-05,2.23708]
[1776395371954,47.51,74687.15,0.2,0.98481,1e-05,2.2204]
[1776395374154,47.51,74686.74,0.2,0.98481,1e-05,2.22078]
[1776395374705,47.5,74688.78,0.2,0.98484,1e-05,2.2167]
[1776395377996,47.5,74682.3,0.2,0.98476,1e-05,2.22696]
[1776395380017,47.5,74679.05,0.2,0.98472,1e-05,2.23197]
[1776395381019,47.5,74674.14,0.2,0.98465,1e-05,2.24013]
[1776395381912,47.5,74674.14,0.2,0.98465,1e-05,2.24013]
[1776395381939,47.5,74674.14,0.2,0.98465,1e-05,2.24013]
[1776395382026,47.49,74673.4,0.2,0.98464,1e-05,2.2411]
[1776395383033,47.49,74665.26,0.2,0.98453,1e-05,2.25488]
[1776395384040,47.49,74661.32,0.2,0.98448,1e-05,2.2614]
[1776395385047,47.49,74659.55,0.2,0.98445,1e-05,2.26414]
[1776395388068,47.48,74654.04,0.2,0.98439,1e-05,2.27265]
[1776395389021,47.48,74654.04,0.2,0.98439,1e-05,2.27265]
[1776395389231,47.48,74647.61,0.2,0.9843,1e-05,2.28315]
[1776395390475,47.48,74647.61,0.2,0.9843,1e-05,2.28315]
[1776395391089,47.48,74639.38,0.2,0.98419,1e-05,2.29682]
[1776395392095,47.48,74631.81,0.2,0.98408,1e-05,2.30976]
[1776395394421,47.47,74628.86,0.2,0.98404,1e-05,2.31454]
[1776395394482,47.47,74642.69,0.2,0.98425,1e-05,2.28965]
[1776395395118,47.47,74647.93,0.2,0.98432,1e-05,2.28004]
[1776395398139,47.46,74641.13,0.2,0.98424,1e-05,2.29079]
[1776395399145,47.46,74637.18,0.2,0.98418,1e-05,2.29733]
[1776395402167,47.46,74632.21,0.2,0.98412,1e-05,2.30482]
[1776395407214,47.45,74633.6,0.2,0.98416,1e-05,2.30017]
[1776395408217,47.44,74641.7,0.2,0.98428,1e-05,2.28547]
[1776395409224,47.44,74644.84,0.2,0.98433,1e-05,2.27956]
[1776395412250,47.44,74656.41,0.2,0.9845,1e-05,2.25855]
[1776395413255,47.44,74668.47,0.2,0.98467,1e-05,2.23689]
[1776395414262,47.43,74669.99,0.2,0.9847,1e-05,2.23395]
[1776395418011,47.43,74670.44,0.2,0.98471,1e-05,2.23256]
[1776395418197,47.43,74670.44,0.2,0.98471,1e-05,2.23256]
[1776395418290,47.43,74670.78,0.2,0.98472,1e-05,2.23136]
[1776395420304,47.43,74666.14,0.2,0.98466,1e-05,2.23876]
[1776395421311,47.42,74672.46,0.2,0.98475,1e-05,2.22753]
[1776395423325,47.43,74675.8,0.2,0.98479,1e-05,2.22216]
[1776395428360,47.43,74676.87,0.2,0.9848,1e-05,2.2213]
[1776395429537,47.43,74676.87,0.2,0.9848,1e-05,2.2213]
[1776395429691,47.43,74676.87,0.2,0.9848,1e-05,2.2213]
[1776395434402,47.42,74682.03,0.2,0.9849,1e-05,2.20925]
[1776395438494,47.42,74684.66,0.2,0.98494,1e-05,2.20397]
[1776395438692,47.42,74684.66,0.2,0.98494,1e-05,2.20397]
[1776395438757,47.42,74684.11,0.2,0.98493,1e-05,2.20465]
[1776395442114,47.42,74684.55,0.2,0.98494,1e-05,2.20312]
[1776395442191,47.42,74684.55,0.2,0.98494,1e-05,2.20312]
[1776395446486,47.41,74688.78,0.2,0.98501,1e-05,2.1946]
[1776395447496,47.41,74694.46,0.2,0.98509,1e-05,2.1847]
[1776395448503,47.41,74699.16,0.2,0.98516,1e-05,2.17651]
[1776395450970,47.41,74700.79,0.2,0.98518,1e-05,2.17334]
[1776395451200,47.41,74700.79,0.2,0.98518,1e-05,2.17334]
[1776395451524,47.4,74700.72,0.2,0.98519,1e-05,2.17326]
[1776395452253,47.4,74700.72,0.2,0.98519,1e-05,2.17326]
[1776395452437,47.4,74700.72,0.2,0.98519,1e-05,2.17326]
[1776395457566,47.4,74701.4,0.2,0.9852,1e-05,2.17093]
[1776395462602,47.39,74701.29,0.2,0.98521,1e-05,2.17017]
[1776395467637,47.39,74701.29,0.2,0.98522,1e-05,2.16925]
[1776395470658,47.39,74691.8,0.2,0.98509,1e-05,2.18477]
[1776395471665,47.39,74690.65,0.2,0.98508,1e-05,2.18652]
[1776395474283,47.39,74691.08,0.2,0.98509,1e-05,2.18537]
[1776395474439,47.39,74691.08,0.2,0.98509,1e-05,2.18537]
[1776395474686,47.38,74690.54,0.2,0.98508,1e-05,2.18608]
[1776395475683,47.38,74690.54,0.2,0.98508,1e-05,2.18608]
[1776395475948,47.38,74689.8,0.2,0.98507,1e-05,2.18713]
[1776395477707,47.38,74678.44,0.2,0.98492,1e-05,2.20607]
[1776395478714,47.38,74675.14,0.2,0.98488,1e-05,2.21149]
[1776395479721,47.38,74669.77,0.2,0.9848,1e-05,2.22046]
[1776395484083,47.37,74667.85,0.2,0.98479,1e-05,2.22268]
[1776395484195,47.37,74667.85,0.2,0.98479,1e-05,2.22268]
[1776395484756,47.37,74667.45,0.2,0.98478,1e-05,2.2231]
[1776395485545,47.37,74667.45,0.2,0.98478,1e-05,2.2231]
[1776395485689,47.37,74667.45,0.2,0.98478,1e-05,2.2231]
[1776395489790,47.37,74670.87,0.2,0.98484,1e-05,2.21585]
[1776395491293,47.37,74670.08,0.2,0.98483,1e-05,2.21694]
[1776395491438,47.37,74670.08,0.2,0.98483,1e-05,2.21694]
[1776395491537,47.36,74670.08,0.2,0.98485,1e-05,2.21471]
[1776395492310,47.36,74670.08,0.2,0.98485,1e-05,2.21471]
[1776395492438,47.36,74670.08,0.2,0.98485,1e-05,2.21471]
[1776395495833,47.36,74666.29,0.2,0.9848,1e-05,2.22017]
[1776395498706,47.36,74665.89,0.2,0.9848,1e-05,2.22058]
[1776395498783,47.36,74666.22,0.2,0.98481,1e-05,2.21946]
[1776395498936,47.36,74666.22,0.2,0.98481,1e-05,2.21946]
[1776395499026,47.36,74662.43,0.2,0.98475,1e-05,2.22599]
[1776395500869,47.35,74656.0,0.2,0.98467,1e-05,2.23652]
[1776395503391,47.35,74655.33,0.2,0.98466,1e-05,2.23737]
[1776395503437,47.35,74655.33,0.2,0.98466,1e-05,2.23737]
[1776395509733,47.34,74655.43,0.2,0.98468,1e-05,2.23566]
[1776395509799,47.34,74655.39,0.2,0.98468,1e-05,2.23481]
[1776395509940,47.34,74655.39,0.2,0.98468,1e-05,2.23481]
[1776395515158,47.33,74653.75,0.2,0.98467,1e-05,2.23642]
[1776395515196,47.33,74653.75,0.2,0.98467,1e-05,2.23642]
[1776395517986,47.33,74646.76,0.2,0.98458,1e-05,2.24732]
[1776395519849,47.33,74646.76,0.2,0.98458,1e-05,2.24732]
[1776395519942,47.33,74646.14,0.2,0.98457,1e-05,2.24807]
[1776395520001,47.33,74646.25,0.2,0.98458,1e-05,2.24755]
[1776395525036,47.32,74646.37,0.2,0.98459,1e-05,2.24572]
[1776395527866,47.32,74646.37,0.2,0.98459,1e-05,2.24572]
[1776395527936,47.32,74646.37,0.2,0.98459,1e-05,2.24572]
[1776395534099,47.3,74646.53,0.2,0.98462,1e-05,2.24251]
[1776395535179,47.3,74646.53,0.2,0.98462,1e-05,2.24251]
[1776395535195,47.3,74646.53,0.2,0.98462,1e-05,2.24251]
[1776395535280,47.3,74646.64,0.2,0.98463,1e-05,2.24168]
[1776395536033,47.3,74646.64,0.2,0.98463,1e-05,2.24168]
[1776395536201,47.3,74646.64,0.2,0.98463,1e-05,2.24168]
[1776395546183,47.29,74645.86,0.2,0.98464,1e-05,2.23981]
[1776395551220,47.28,74646.22,0.2,0.98467,1e-05,2.23561]
[1776395553455,47.28,74646.12,0.2,0.98467,1e-05,2.23547]
[1776395553701,47.28,74646.12,0.2,0.98467,1e-05,2.23547]
[1776395553731,47.27,74646.27,0.2,0.98468,1e-05,2.23458]
[1776395554164,47.27,74646.27,0.2,0.98468,1e-05,2.23458]
[1776395554195,47.27,74646.27,0.2,0.98468,1e-05,2.23458]
[1776395559276,47.27,74646.42,0.2,0.9847,1e-05,2.23245]
[1776395564311,47.26,74645.96,0.2,0.9847,1e-05,2.23172]
[1776395564980,47.26,74645.96,0.2,0.9847,1e-05,2.23172]
[1776395565194,47.26,74645.96,0.2,0.9847,1e-05,2.23172]
[1776395565884,47.26,74645.96,0.2,0.9847,1e-05,2.23172]
[1776395565281,47.26,74645.96,0.2,0.9847,1e-05,2.23142]
[1776395565938,47.26,74645.96,0.2,0.9847,1e-05,2.23142]
[1776395572367,47.25,74646.06,0.2,0.98472,1e-05,2.22917]
[1776395573375,47.25,74650.78,0.2,0.98479,1e-05,2.22071]
[1776395574382,47.25,74661.02,0.2,0.98494,1e-05,2.20282]
[1776395575389,47.24,74665.34,0.2,0.985,1e-05,2.19517]
[1776395576254,47.24,74665.34,0.2,0.985,1e-05,2.19517]
[1776395576441,47.24,74665.34,0.2,0.985,1e-05,2.19517]
[1776395576540,47.24,74664.99,0.2,0.98499,1e-05,2.19554]
[1776395577651,47.24,74664.99,0.2,0.98499,1e-05,2.19554]
[1776395577691,47.24,74664.99,0.2,0.98499,1e-05,2.19554]
[1776395578421,47.24,74672.46,0.2,0.9851,1e-05,2.18233]
[1776395579417,47.24,74677.71,0.2,0.98518,1e-05,2.1732]
[1776395581431,47.24,74682.39,0.2,0.98524,1e-05,2.16489]
[1776395584413,47.24,74682.49,0.2,0.98525,1e-05,2.16436]
[1776395584440,47.24,74682.49,0.2,0.98525,1e-05,2.16436]
[1776395584522,47.24,74682.2,0.2,0.98524,1e-05,2.16467]
[1776395588510,47.23,74682.2,0.2,0.98525,1e-05,2.16413]
[1776395588689,47.23,74682.2,0.2,0.98525,1e-05,2.16413]
[1776395593515,47.23,74691.16,0.2,0.98538,1e-05,2.14793]
[1776395594522,47.23,74692.26,0.2,0.98539,1e-05,2.14593]
[1776395595978,47.23,74693.01,0.2,0.98541,1e-05,2.14453]
[1776395596199,47.23,74693.01,0.2,0.98541,1e-05,2.14453]
[1776395596536,47.23,74693.19,0.2,0.98541,1e-05,2.14408]
[1776395597543,47.23,74699.44,0.2,0.98549,1e-05,2.13347]
[1776395599557,47.22,74701.85,0.2,0.98553,1e-05,2.1292]
[1776395600563,47.22,74716.98,0.2,0.98573,1e-05,2.10395]
[1776395601571,47.22,74718.41,0.2,0.98575,1e-05,2.10152]
[1776395605348,47.22,74716.94,0.2,0.98573,1e-05,2.10376]
[1776395605445,47.22,74716.94,0.2,0.98573,1e-05,2.10376]
[1776395610634,47.22,74720.47,0.2,0.98578,1e-05,2.09752]
[1776395613655,47.22,74716.3,0.2,0.98574,1e-05,2.10233]
[1776395614786,47.22,74716.3,0.2,0.98574,1e-05,2.10233]
[1776395614940,47.22,74716.3,0.2,0.98574,1e-05,2.10233]
[1776395614787,47.22,74716.53,0.2,0.98575,1e-05,2.10188]
[1776395615669,47.22,74716.97,0.2,0.98575,1e-05,2.10108]
[1776395616490,47.22,74716.97,0.2,0.98575,1e-05,2.10108]
[1776395616694,47.22,74716.97,0.2,0.98575,1e-05,2.10108]
[1776395620705,47.22,74719.73,0.2,0.98579,1e-05,2.09616]
[1776395620986,47.22,74719.73,0.2,0.98579,1e-05,2.09616]
[1776395621196,47.22,74719.73,0.2,0.98579,1e-05,2.09616]
[1776395621913,47.22,74719.73,0.2,0.98579,1e-05,2.09616]
[1776395621940,47.22,74719.73,0.2,0.98579,1e-05,2.09616]
[1776395621935,47.22,74720.78,0.2,0.98581,1e-05,2.09437]
[1776395627753,47.22,74719.44,0.2,0.98579,1e-05,2.09618]
[1776395628759,47.22,74714.41,0.2,0.98572,1e-05,2.10442]
[1776395629766,47.22,74714.41,0.2,0.98572,1e-05,2.10442]
[1776395629940,47.22,74714.41,0.2,0.98572,1e-05,2.10442]
[1776395629918,47.21,74715.42,0.2,0.98574,1e-05,2.10266]
[1776395630027,47.21,74715.42,0.2,0.98574,1e-05,2.10266]
[1776395631336,47.21,74715.42,0.2,0.98574,1e-05,2.10266]
[1776395631438,47.21,74715.42,0.2,0.98574,1e-05,2.10266]
[1776395636819,47.21,74711.59,0.2,0.98569,1e-05,2.10841]
[1776395637504,47.21,74711.59,0.2,0.98569,1e-05,2.10841]
[1776395637694,47.21,74711.59,0.2,0.98569,1e-05,2.10841]
[1776395637826,47.21,74710.25,0.2,0.98568,1e-05,2.11053]
[1776395639272,47.21,74710.6,0.2,0.98568,1e-05,2.10985]
[1776395639438,47.21,74710.6,0.2,0.98568,1e-05,2.10985]
[1776395644462,47.21,74712.94,0.2,0.98571,1e-05,2.1056]
[1776395644688,47.21,74712.94,0.2,0.98571,1e-05,2.1056]
[1776395647897,47.21,74709.47,0.2,0.98567,1e-05,2.11089]
[1776395649412,47.21,74707.08,0.2,0.98564,1e-05,2.11476]
[1776395649439,47.21,74707.08,0.2,0.98564,1e-05,2.11476]
[1776395649911,47.21,74706.67,0.2,0.98564,1e-05,2.11533]
[1776395651128,47.21,74706.67,0.2,0.98564,1e-05,2.11533]
[1776395651192,47.21,74706.67,0.2,0.98564,1e-05,2.11533]
[1776395656961,47.2,74706.62,0.2,0.98564,1e-05,2.11469]
[1776395658554,47.2,74706.62,0.2,0.98564,1e-05,2.11469]
[1776395658696,47.2,74706.62,0.2,0.98564,1e-05,2.11469]
[1776395658975,47.2,74706.55,0.2,0.98564,1e-05,2.11461]
[1776395660812,47.2,74706.56,0.2,0.98564,1e-05,2.1145]
[1776395660936,47.2,74706.56,0.2,0.98564,1e-05,2.1145]
[1776395666024,47.2,74707.81,0.2,0.98566,1e-05,2.11187]
[1776395672067,47.2,74708.14,0.2,0.98569,1e-05,2.10889]
[1776395676913,47.2,74707.94,0.2,0.98568,1e-05,2.10913]
[1776395676942,47.2,74707.94,0.2,0.98568,1e-05,2.10913]
[1776395676917,47.19,74708.16,0.2,0.98569,1e-05,2.10843]
[1776395677100,47.19,74708.88,0.2,0.9857,1e-05,2.10723]
[1776395678737,47.19,74708.88,0.2,0.9857,1e-05,2.10723]
[1776395678942,47.19,74708.88,0.2,0.9857,1e-05,2.10723]
[1776395684385,47.19,74708.0,0.2,0.98569,1e-05,2.10821]
[1776395684440,47.19,74708.0,0.2,0.98569,1e-05,2.10821]
[1776395684486,47.19,74707.86,0.2,0.98569,1e-05,2.10827]
[1776395685738,47.19,74707.86,0.2,0.98569,1e-05,2.10827]
[1776395685937,47.19,74707.86,0.2,0.98569,1e-05,2.10827]
[1776395691198,47.19,74707.87,0.2,0.98569,1e-05,2.10777]
[1776395695357,47.19,74708.48,0.2,0.9857,1e-05,2.10653]
[1776395695442,47.19,74708.48,0.2,0.9857,1e-05,2.10653]
[1776395695458,47.19,74708.78,0.2,0.98571,1e-05,2.10588]
[1776395696985,47.19,74708.78,0.2,0.98571,1e-05,2.10588]
[1776395697197,47.19,74708.71,0.2,0.98571,1e-05,2.106]
[1776395702295,47.19,74708.71,0.2,0.98571,1e-05,2.10593]
[1776395702440,47.19,74708.71,0.2,0.98571,1e-05,2.10593]
[1776395702517,47.18,74711.06,0.2,0.98574,1e-05,2.1016]
[1776395703767,47.18,74711.06,0.2,0.98574,1e-05,2.1016]
[1776395703941,47.18,74711.06,0.2,0.98574,1e-05,2.1016]
[1776395709325,47.18,74711.51,0.2,0.98575,1e-05,2.10047]
[1776395710081,47.18,74711.51,0.2,0.98575,1e-05,2.10047]
[1776395710196,47.18,74711.51,0.2,0.98575,1e-05,2.10047]
[1776395710398,47.18,74716.69,0.2,0.98582,1e-05,2.09185]
[1776395712346,47.18,74726.3,0.2,0.98595,1e-05,2.07595]
[1776395713353,47.18,74730.4,0.2,0.986,1e-05,2.06919]
[1776395714532,47.18,74730.4,0.2,0.986,1e-05,2.06919]
[1776395714692,47.18,74730.4,0.2,0.986,1e-05,2.06919]
[1776395714750,47.18,74732.67,0.2,0.98603,1e-05,2.06546]
[1776395715984,47.18,74732.67,0.2,0.98603,1e-05,2.06546]
[1776395716195,47.18,74732.81,0.2,0.98603,1e-05,2.06523]
[1776395718388,47.18,74735.64,0.2,0.98607,1e-05,2.06061]
[1776395721045,47.18,74735.98,0.2,0.98608,1e-05,2.06006]
[1776395721189,47.18,74737.03,0.2,0.98609,1e-05,2.05836]
[1776395722616,47.18,74737.24,0.2,0.98609,1e-05,2.05803]
[1776395722690,47.18,74737.24,0.2,0.98609,1e-05,2.05803]
[1776395722749,47.18,74738.16,0.2,0.9861,1e-05,2.05655]
[1776395723422,47.18,74741.19,0.2,0.98614,1e-05,2.05165]
[1776395728458,47.18,74741.78,0.2,0.98615,1e-05,2.05081]
[1776395729465,47.18,74740.01,0.2,0.98613,1e-05,2.05371]
[1776395731690,47.18,74739.69,0.2,0.98612,1e-05,2.05425]
[1776395731939,47.18,74739.69,0.2,0.98612,1e-05,2.05425]
[1776395738095,47.18,74739.97,0.2,0.98614,1e-05,2.05199]
[1776395738528,47.18,74737.72,0.2,0.98611,1e-05,2.05575]
[1776395740439,47.18,74737.61,0.2,0.98611,1e-05,2.05594]
[1776395740693,47.18,74737.61,0.2,0.98611,1e-05,2.05594]
[1776395745577,47.18,74732.02,0.2,0.98603,1e-05,2.0651]
[1776395746584,47.18,74728.94,0.2,0.98599,1e-05,2.07013]
[1776395747591,47.18,74726.23,0.2,0.98596,1e-05,2.07455]
[1776395748365,47.18,74726.23,0.2,0.98596,1e-05,2.07455]
[1776395748442,47.18,74726.23,0.2,0.98596,1e-05,2.07455]
[1776395757662,47.18,74722.0,0.2,0.9859,1e-05,2.08119]
[1776395759855,47.18,74721.6,0.2,0.9859,1e-05,2.0818]
[1776395759938,47.18,74721.6,0.2,0.9859,1e-05,2.0818]
[1776395765718,47.18,74722.06,0.2,0.98591,1e-05,2.08072]
[1776395770753,47.18,74723.06,0.2,0.98592,1e-05,2.07883]
[1776395772206,47.18,74723.57,0.2,0.98593,1e-05,2.07795]
[1776395772442,47.18,74723.57,0.2,0.98593,1e-05,2.07795]
[1776395777802,47.18,74724.04,0.2,0.98594,1e-05,2.0769]
[1776395778809,47.18,74731.84,0.2,0.98604,1e-05,2.0641]
[1776395780823,47.18,74735.07,0.2,0.98608,1e-05,2.05879]
[1776395781834,47.18,74742.05,0.2,0.98617,1e-05,2.04744]
[1776395783281,47.18,74742.43,0.2,0.98618,1e-05,2.04683]
[1776395783518,47.18,74742.43,0.2,0.98618,1e-05,2.04683]
[1776395788882,47.18,74742.27,0.2,0.98618,1e-05,2.04714]
[1776395793917,47.18,74744.25,0.2,0.98621,1e-05,2.04212]
[1776395795930,47.18,74742.51,0.2,0.98619,1e-05,2.04497]
[1776395796924,47.18,74742.51,0.2,0.98619,1e-05,2.04497]
[1776395800041,47.18,74742.34,0.2,0.98619,1e-05,2.04529]
[1776395800193,47.18,74742.34,0.2,0.98619,1e-05,2.0453]
[1776395804030,47.18,74741.97,0.2,0.98618,1e-05,2.04593]
[1776395804194,47.18,74742.79,0.2,0.98619,1e-05,2.04462]
[1776395810029,47.18,74743.39,0.2,0.9862,1e-05,2.04376]
[1776395814057,47.18,74745.21,0.2,0.98622,1e-05,2.04091]
[1776395815064,47.18,74745.21,0.2,0.98622,1e-05,2.04091]
[1776395815065,47.18,74746.86,0.2,0.98624,1e-05,2.03827]
[1776395817079,47.18,74744.77,0.2,0.98622,1e-05,2.04171]
[1776395817505,47.18,74744.77,0.2,0.98622,1e-05,2.04171]
[1776395818086,47.18,74744.73,0.2,0.98622,1e-05,2.04181]
[1776395821189,47.18,74744.77,0.2,0.98621,1e-05,2.04182]
[1776395822114,47.18,74742.37,0.2,0.98618,1e-05,2.04573]
[1776395822947,47.18,74742.37,0.2,0.98618,1e-05,2.04573]
[1776395823209,47.18,74742.11,0.2,0.98618,1e-05,2.04617]
[1776395825189,47.18,74742.53,0.2,0.98619,1e-05,2.04553]
[1776395826142,47.18,74742.28,0.2,0.98618,1e-05,2.04595]
[1776395831394,47.18,74745.35,0.2,0.98622,1e-05,2.04107]
[1776395831437,47.18,74745.35,0.2,0.98622,1e-05,2.04107]
[1776395837218,47.18,74739.4,0.2,0.98614,1e-05,2.05091]
[1776395838594,47.18,74739.4,0.2,0.98614,1e-05,2.05091]
[1776395838689,47.18,74739.4,0.2,0.98614,1e-05,2.05091]
[1776395838695,47.18,74735.92,0.2,0.9861,1e-05,2.05658]
[1776395840103,47.18,74735.92,0.2,0.9861,1e-05,2.05658]
[1776395840155,47.18,74734.9,0.2,0.98608,1e-05,2.05824]
[1776395840191,47.18,74734.9,0.2,0.98608,1e-05,2.05824]
[1776395845275,47.18,74734.52,0.2,0.98608,1e-05,2.05886]
[1776395846846,47.18,74734.52,0.2,0.98608,1e-05,2.05886]
[1776395846942,47.18,74734.52,0.2,0.98608,1e-05,2.05886]
[1776395851698,47.18,74735.34,0.2,0.98609,1e-05,2.05752]
[1776395851938,47.18,74735.34,0.2,0.98609,1e-05,2.05752]
[1776395852089,47.18,74735.34,0.2,0.98609,1e-05,2.05752]
[1776395852190,47.18,74736.6,0.2,0.98612,1e-05,2.05362]
[1776395857359,47.18,74737.11,0.2,0.98612,1e-05,2.05284]
[1776395861529,47.18,74737.24,0.2,0.98613,1e-05,2.05267]
[1776395861698,47.18,74737.24,0.2,0.98613,1e-05,2.05267]
[1776395865415,47.18,74740.78,0.2,0.98617,1e-05,2.047]
[1776395866619,47.18,74740.78,0.2,0.98617,1e-05,2.047]
[1776395866690,47.18,74740.78,0.2,0.98617,1e-05,2.047]
[1776395866713,47.18,74741.28,0.2,0.98618,1e-05,2.04623]
[1776395873471,47.18,74741.12,0.2,0.98617,1e-05,2.04663]
[1776395875301,47.18,74741.12,0.2,0.98617,1e-05,2.04663]
[1776395875438,47.18,74741.12,0.2,0.98617,1e-05,2.04663]
[1776395876492,47.18,74732.15,0.2,0.98606,1e-05,2.06127]
[1776395878762,47.18,74729.67,0.2,0.98602,1e-05,2.06534]
[1776395878936,47.18,74729.67,0.2,0.98602,1e-05,2.06534]
[1776395879037,47.18,74727.43,0.2,0.986,1e-05,2.06898]
[1776395880171,47.18,74727.43,0.2,0.986,1e-05,2.06898]
[1776395880194,47.18,74727.43,0.2,0.986,1e-05,2.06898]
[1776395884548,47.18,74722.15,0.2,0.98593,1e-05,2.07753]
[1776395886000,47.18,74722.15,0.2,0.98593,1e-05,2.07753]
[1776395886193,47.18,74722.15,0.2,0.98593,1e-05,2.07753]
[1776395886102,47.18,74718.14,0.2,0.98588,1e-05,2.08406]
[1776395887821,47.18,74717.22,0.2,0.98586,1e-05,2.08558]
[1776395887937,47.18,74717.22,0.2,0.98586,1e-05,2.08558]
[1776395888038,47.18,74716.63,0.2,0.98586,1e-05,2.08646]
[1776395891597,47.18,74710.31,0.2,0.98577,1e-05,2.09675]
[1776395894618,47.18,74713.78,0.2,0.98582,1e-05,2.09081]
[1776395895375,47.18,74713.78,0.2,0.98582,1e-05,2.09081]
[1776395895439,47.18,74713.78,0.2,0.98582,1e-05,2.09081]
[1776395898463,47.18,74714.37,0.2,0.98583,1e-05,2.08971]
[1776395898697,47.18,74714.37,0.2,0.98583,1e-05,2.08971]
[1776395898791,47.18,74714.3,0.2,0.98583,1e-05,2.08978]
[1776395904687,47.18,74713.73,0.2,0.98582,1e-05,2.09046]
[1776395905322,47.18,74713.73,0.2,0.98582,1e-05,2.09046]
[1776395905441,47.18,74713.73,0.2,0.98582,1e-05,2.09046]
[1776395910730,47.18,74714.46,0.2,0.98584,1e-05,2.08902]
[1776395914360,47.18,74715.83,0.2,0.98587,1e-05,2.08476]
[1776395914439,47.18,74715.83,0.2,0.98587,1e-05,2.08476]
[1776395916760,47.18,74719.09,0.2,0.98591,1e-05,2.07934]
[1776395916938,47.18,74719.09,0.2,0.98591,1e-05,2.07934]
[1776395917025,47.18,74720.71,0.2,0.98593,1e-05,2.07667]
[1776395922706,47.18,74720.67,0.2,0.98593,1e-05,2.07666]
[1776395922936,47.18,74720.67,0.2,0.98593,1e-05,2.07666]
[1776395928109,47.18,74720.0,0.2,0.98592,1e-05,2.07766]
[1776395928193,47.18,74720.0,0.2,0.98592,1e-05,2.07766]
[1776395928261,47.18,74720.96,0.2,0.98594,1e-05,2.07604]
[1776395937920,47.18,74721.28,0.2,0.98594,1e-05,2.07528]
[1776395938715,47.18,74721.28,0.2,0.98594,1e-05,2.07528]
[1776395938937,47.18,74721.28,0.2,0.98594,1e-05,2.07528]
[1776395951313,47.17,74721.02,0.2,0.98594,1e-05,2.07558]
[1776395951438,47.17,74721.02,0.2,0.98594,1e-05,2.07558]
[1776395952018,47.17,74720.98,0.2,0.98594,1e-05,2.0754]
[1776395952764,47.17,74720.98,0.2,0.98594,1e-05,2.0754]
[1776395952943,47.17,74720.98,0.2,0.98594,1e-05,2.0754]
[1776395958160,47.17,74720.79,0.2,0.98594,1e-05,2.07556]
[1776395958198,47.17,74720.79,0.2,0.98594,1e-05,2.07556]
[1776395958769,47.17,74720.58,0.2,0.98594,1e-05,2.07588]
[1776395958937,47.17,74720.58,0.2,0.98594,1e-05,2.07588]
[1776395959067,47.17,74719.64,0.2,0.98593,1e-05,2.07739]
[1776395964101,47.17,74720.57,0.2,0.98594,1e-05,2.07571]
[1776395971151,47.17,74720.86,0.2,0.98596,1e-05,2.07314]
[1776395977946,47.17,74720.39,0.2,0.98595,1e-05,2.07386]
[1776395978091,47.17,74720.39,0.2,0.98595,1e-05,2.07386]
[1776395984015,47.17,74720.3,0.2,0.98595,1e-05,2.07375]
[1776395984193,47.17,74720.3,0.2,0.98595,1e-05,2.07375]
[1776395986084,47.17,74719.99,0.2,0.98595,1e-05,2.07417]
[1776395986203,47.17,74719.99,0.2,0.98595,1e-05,2.07417]
[1776395986255,47.17,74719.85,0.2,0.98595,1e-05,2.07437]
[1776395991291,47.17,74717.97,0.2,0.98592,1e-05,2.07728]
[1776395999347,47.17,74719.98,0.2,0.98595,1e-05,2.07371]
[1776396009417,47.17,74719.66,0.2,0.98595,1e-05,2.07396]
[1776396014453,47.16,74719.58,0.2,0.98595,1e-05,2.07395]
[1776396019488,47.16,74718.98,0.2,0.98594,1e-05,2.07479]
[1776396024523,47.16,74718.87,0.2,0.98594,1e-05,2.07482]
[1776396030565,47.16,74719.43,0.2,0.98595,1e-05,2.07372]
[1776396035601,47.16,74719.28,0.2,0.98596,1e-05,2.07196]
[1776396041643,47.16,74718.98,0.2,0.98596,1e-05,2.0723]
[1776396045671,47.16,74707.38,0.2,0.98581,1e-05,2.09127]
[1776396047685,47.16,74704.69,0.2,0.98577,1e-05,2.09563]
[1776396052720,47.16,74702.93,0.2,0.98575,1e-05,2.0982]
[1776396055939,47.16,74702.97,0.2,0.98575,1e-05,2.098]
[1776396057194,47.16,74703.04,0.2,0.98576,1e-05,2.09775]
[1776396062790,47.15,74701.38,0.2,0.98574,1e-05,2.10003]
[1776396064494,47.15,74701.38,0.2,0.98574,1e-05,2.10003]
[1776396064692,47.15,74701.38,0.2,0.98574,1e-05,2.10003]
[1776396064804,47.15,74701.35,0.2,0.98574,1e-05,2.09995]
[1776396066015,47.15,74701.35,0.2,0.98574,1e-05,2.09995]
[1776396066197,47.15,74701.35,0.2,0.98574,1e-05,2.09995]
[1776396071852,47.15,74701.11,0.2,0.98574,1e-05,2.09989]
[1776396075340,47.15,74701.15,0.2,0.98574,1e-05,2.09976]
[1776396075379,47.15,74701.04,0.2,0.98574,1e-05,2.09982]
[1776396075437,47.15,74701.04,0.2,0.98574,1e-05,2.09982]
[1776396076094,47.15,74701.04,0.2,0.98574,1e-05,2.09982]
[1776396076191,47.15,74701.04,0.2,0.98574,1e-05,2.09982]
[1776396085951,47.15,74701.31,0.2,0.98575,1e-05,2.0987]
[1776396088586,47.15,74701.59,0.2,0.98575,1e-05,2.09812]
[1776396088694,47.15,74701.59,0.2,0.98575,1e-05,2.09812]
[1776396089094,47.15,74701.59,0.2,0.98575,1e-05,2.09812]
[1776396089188,47.15,74701.59,0.2,0.98575,1e-05,2.09812]
[1776396089289,47.15,74701.59,0.2,0.98575,1e-05,2.09807]
[1776396093420,47.15,74705.48,0.2,0.98582,1e-05,2.08958]
[1776396093438,47.15,74705.48,0.2,0.98582,1e-05,2.08958]
[1776396093916,47.15,74706.73,0.2,0.98584,1e-05,2.08747]
[1776396093936,47.15,74706.73,0.2,0.98584,1e-05,2.08747]
[1776396094007,47.15,74708.14,0.2,0.98585,1e-05,2.08511]
[1776396099042,47.15,74707.5,0.2,0.98585,1e-05,2.08598]
[1776396102489,47.14,74707.64,0.2,0.98585,1e-05,2.08563]
[1776396102692,47.14,74707.64,0.2,0.98585,1e-05,2.08563]
[1776396102762,47.14,74707.64,0.2,0.98585,1e-05,2.08563]
[1776396102935,47.14,74707.64,0.2,0.98585,1e-05,2.08563]
[1776396103036,47.14,74707.64,0.2,0.98585,1e-05,2.08559]
[1776396108105,47.14,74708.85,0.2,0.98587,1e-05,2.08339]
[1776396110064,47.14,74709.25,0.2,0.98587,1e-05,2.08269]
[1776396110190,47.14,74709.25,0.2,0.98587,1e-05,2.08269]
[1776396110290,47.14,74709.25,0.2,0.98587,1e-05,2.08265]
[1776396110824,47.14,74709.25,0.2,0.98587,1e-05,2.08265]
[1776396110937,47.14,74709.25,0.2,0.98587,1e-05,2.08265]
[1776396117204,47.14,74707.19,0.2,0.98585,1e-05,2.08573]
[1776396119111,47.14,74707.19,0.2,0.98585,1e-05,2.08573]
[1776396119196,47.14,74707.19,0.2,0.98585,1e-05,2.08573]
[1776396119213,47.14,74707.19,0.2,0.98585,1e-05,2.08563]
[1776396124253,47.14,74707.83,0.2,0.98586,1e-05,2.08433]
[1776396129240,47.14,74707.9,0.2,0.98586,1e-05,2.08408]
[1776396129436,47.14,74707.9,0.2,0.98586,1e-05,2.08408]
[1776396134729,47.14,74707.97,0.2,0.98586,1e-05,2.08378]
[1776396141902,47.14,74707.97,0.2,0.98587,1e-05,2.0835]
[1776396141937,47.14,74707.97,0.2,0.98587,1e-05,2.0835]
[1776396142379,47.14,74707.96,0.2,0.98587,1e-05,2.08328]
[1776396144256,47.14,74707.78,0.2,0.98587,1e-05,2.08353]
[1776396144435,47.14,74707.78,0.2,0.98587,1e-05,2.08353]
[1776396154463,47.13,74707.41,0.2,0.98588,1e-05,2.08171]
[1776396157427,47.13,74707.37,0.2,0.98588,1e-05,2.08173]
[1776396157438,47.13,74707.37,0.2,0.98588,1e-05,2.08173]
[1776396157611,47.13,74707.37,0.2,0.98588,1e-05,2.08173]
[1776396157689,47.13,74707.37,0.2,0.98588,1e-05,2.08173]
[1776396157788,47.13,74707.37,0.2,0.98588,1e-05,2.08164]
[1776396165540,47.13,74707.64,0.2,0.98589,1e-05,2.08082]
[1776396170575,47.13,74705.85,0.2,0.98586,1e-05,2.08352]
[1776396173596,47.13,74709.25,0.2,0.98591,1e-05,2.07778]
[1776396175610,47.13,74713.67,0.2,0.98597,1e-05,2.07045]
[1776396176617,47.13,74717.78,0.2,0.98602,1e-05,2.0637]
[1776396177623,47.13,74723.76,0.2,0.9861,1e-05,2.05393]
[1776396179071,47.13,74723.76,0.2,0.9861,1e-05,2.05393]
[1776396179201,47.13,74723.76,0.2,0.9861,1e-05,2.05393]
[1776396179422,47.13,74723.76,0.2,0.9861,1e-05,2.05393]
[1776396179438,47.13,74723.76,0.2,0.9861,1e-05,2.05393]
[1776396179515,47.13,74723.24,0.2,0.98609,1e-05,2.05479]
[1776396184674,47.13,74722.63,0.2,0.98609,1e-05,2.05583]
[1776396188812,47.13,74723.57,0.2,0.9861,1e-05,2.05434]
[1776396188936,47.13,74723.57,0.2,0.9861,1e-05,2.05434]
[1776396189167,47.13,74723.57,0.2,0.9861,1e-05,2.05434]
[1776396189190,47.13,74723.57,0.2,0.9861,1e-05,2.05434]
[1776396189268,47.13,74723.93,0.2,0.9861,1e-05,2.05379]
[1776396194748,47.13,74726.22,0.2,0.98613,1e-05,2.05018]
[1776396196763,47.13,74729.9,0.2,0.98618,1e-05,2.04426]
[1776396198785,47.13,74730.61,0.2,0.98619,1e-05,2.04314]
[1776396198938,47.13,74730.61,0.2,0.98619,1e-05,2.04314]
[1776396199354,47.13,74730.61,0.2,0.98619,1e-05,2.04314]
[1776396199438,47.13,74730.61,0.2,0.98619,1e-05,2.04314]
[1776396199455,47.13,74730.61,0.2,0.98619,1e-05,2.04322]
[1776396204818,47.13,74729.15,0.2,0.98617,1e-05,2.04579]
[1776396208847,47.13,74722.2,0.2,0.98607,1e-05,2.05725]
[1776396209800,47.13,74722.2,0.2,0.98607,1e-05,2.05725]
[1776396209941,47.13,74722.2,0.2,0.98607,1e-05,2.05725]
[1776396210038,47.13,74722.1,0.2,0.98607,1e-05,2.05747]
[1776396210881,47.13,74715.19,0.2,0.98598,1e-05,2.06876]
[1776396211883,47.13,74709.38,0.2,0.98592,1e-05,2.07642]
[1776396213897,47.13,74706.12,0.2,0.98587,1e-05,2.08177]
[1776396214904,47.13,74710.06,0.2,0.98593,1e-05,2.07528]
[1776396216917,47.13,74713.7,0.2,0.98597,1e-05,2.06927]
[1776396218503,47.13,74713.7,0.2,0.98597,1e-05,2.06927]
[1776396218690,47.13,74715.74,0.2,0.986,1e-05,2.06593]
[1776396224197,47.13,74718.11,0.2,0.98603,1e-05,2.06212]
[1776396224437,47.13,74718.11,0.2,0.98603,1e-05,2.06212]
[1776396229776,47.13,74720.29,0.2,0.98606,1e-05,2.05864]
[1776396229939,47.13,74720.29,0.2,0.98606,1e-05,2.05864]
[1776396230286,47.13,74720.29,0.2,0.98606,1e-05,2.05864]
[1776396230438,47.13,74720.29,0.2,0.98606,1e-05,2.05864]
[1776396230530,47.13,74720.33,0.2,0.98606,1e-05,2.05859]
[1776396237448,47.13,74720.26,0.2,0.98606,1e-05,2.05881]
[1776396237579,47.13,74720.26,0.2,0.98606,1e-05,2.05886]
[1776396237697,47.13,74720.26,0.2,0.98606,1e-05,2.05886]
[1776396237831,47.13,74720.26,0.2,0.98606,1e-05,2.05886]
[1776396237941,47.13,74720.26,0.2,0.98606,1e-05,2.05886]
[1776396237996,47.13,74720.26,0.2,0.98606,1e-05,2.05888]
[1776396241921,47.13,74721.38,0.2,0.98607,1e-05,2.05712]
[1776396241947,47.13,74721.38,0.2,0.98607,1e-05,2.05712]
[1776396242281,47.13,74721.38,0.2,0.98607,1e-05,2.05712]
[1776396242439,47.13,74721.38,0.2,0.98607,1e-05,2.05712]
[1776396242489,47.13,74720.08,0.2,0.98605,1e-05,2.05927]
[1776396249143,47.13,74717.06,0.2,0.98601,1e-05,2.06438]
[1776396249670,47.13,74717.06,0.2,0.98601,1e-05,2.06438]
[1776396249693,47.13,74717.06,0.2,0.98601,1e-05,2.06438]
[1776396250512,47.13,74717.06,0.2,0.98601,1e-05,2.06438]
[1776396250150,47.13,74715.86,0.2,0.986,1e-05,2.06636]
[1776396250691,47.13,74715.86,0.2,0.986,1e-05,2.06636]
[1776396253196,47.14,74715.7,0.2,0.986,1e-05,2.06666]
[1776396253297,47.14,74715.38,0.2,0.98599,1e-05,2.06721]
[1776396254871,47.14,74717.19,0.2,0.98602,1e-05,2.06426]
[1776396254937,47.14,74717.19,0.2,0.98602,1e-05,2.06426]
[1776396255562,47.14,74717.19,0.2,0.98602,1e-05,2.06426]
[1776396255185,47.14,74717.06,0.2,0.98601,1e-05,2.0645]
[1776396255691,47.14,74717.06,0.2,0.98601,1e-05,2.0645]
[1776396256192,47.14,74712.27,0.2,0.98595,1e-05,2.07236]
[1776396257149,47.14,74712.27,0.2,0.98595,1e-05,2.07236]
[1776396257206,47.14,74712.27,0.2,0.98595,1e-05,2.07236]
[1776396262562,47.14,74713.84,0.2,0.98597,1e-05,2.06982]
[1776396262696,47.14,74713.7,0.2,0.98597,1e-05,2.07006]
[1776396262869,47.14,74713.7,0.2,0.98597,1e-05,2.07006]
[1776396262937,47.14,74713.7,0.2,0.98597,1e-05,2.07006]
[1776396263241,47.14,74714.0,0.2,0.98597,1e-05,2.06958]
[1776396274667,47.14,74713.97,0.2,0.98597,1e-05,2.06965]
[1776396277197,47.14,74713.93,0.2,0.98598,1e-05,2.06791]
[1776396277439,47.14,74713.93,0.2,0.98598,1e-05,2.06791]
[1776396277456,47.14,74713.93,0.2,0.98598,1e-05,2.06791]
[1776396277557,47.14,74713.93,0.2,0.98598,1e-05,2.06793]
[1776396277694,47.14,74713.93,0.2,0.98598,1e-05,2.06793]
[1776396284388,47.14,74714.12,0.2,0.98598,1e-05,2.06769]
[1776396289423,47.14,74715.61,0.2,0.986,1e-05,2.0653]
[1776396290740,47.14,74715.64,0.2,0.986,1e-05,2.06527]
[1776396290831,47.14,74715.64,0.2,0.986,1e-05,2.06527]
[1776396290939,47.14,74715.64,0.2,0.986,1e-05,2.06527]
[1776396292443,47.14,74715.58,0.2,0.986,1e-05,2.0654]
[1776396294458,47.14,74724.88,0.2,0.98612,1e-05,2.05027]
[1776396295465,47.14,74728.1,0.2,0.98617,1e-05,2.04509]
[1776396296477,47.14,74728.1,0.2,0.98617,1e-05,2.04509]
[1776396296690,47.14,74727.0,0.2,0.98615,1e-05,2.04693]
[1776396297519,47.14,74727.0,0.2,0.98615,1e-05,2.04693]
[1776396297570,47.14,74726.8,0.2,0.98615,1e-05,2.04731]
[1776396297693,47.14,74726.8,0.2,0.98615,1e-05,2.04731]
[1776396298485,47.14,74726.51,0.2,0.98614,1e-05,2.04784]
[1776396301507,47.14,74730.73,0.2,0.9862,1e-05,2.04117]
[1776396303135,47.14,74732.85,0.2,0.98622,1e-05,2.0378]
[1776396303200,47.14,74732.85,0.2,0.98622,1e-05,2.0378]
[1776396308555,47.14,74734.66,0.2,0.98624,1e-05,2.03532]
[1776396309899,47.14,74734.68,0.2,0.98624,1e-05,2.03537]
[1776396309937,47.14,74734.68,0.2,0.98624,1e-05,2.03537]
[1776396310389,47.14,74734.68,0.2,0.98624,1e-05,2.03537]
[1776396310446,47.14,74734.68,0.2,0.98624,1e-05,2.03537]
[1776396310570,47.14,74734.86,0.2,0.98624,1e-05,2.03515]
[1776396315605,47.14,74737.03,0.2,0.98627,1e-05,2.03205]
[1776396317890,47.15,74735.96,0.2,0.98625,1e-05,2.03394]
[1776396317939,47.15,74735.96,0.2,0.98625,1e-05,2.03394]
[1776396319633,47.15,74731.94,0.2,0.9862,1e-05,2.04061]
[1776396320738,47.15,74733.92,0.2,0.98623,1e-05,2.03747]
[1776396320937,47.15,74733.92,0.2,0.98623,1e-05,2.03747]
[1776396321646,47.15,74737.83,0.2,0.98628,1e-05,2.03123]
[1776396323087,47.15,74739.22,0.2,0.98629,1e-05,2.02908]
[1776396323201,47.15,74739.22,0.2,0.98629,1e-05,2.02908]
[1776396328696,47.15,74739.28,0.2,0.98629,1e-05,2.02951]
[1776396331516,47.15,74739.31,0.2,0.98629,1e-05,2.02955]
[1776396331693,47.15,74745.29,0.2,0.98638,1e-05,2.01826]
[1776396332153,47.15,74745.29,0.2,0.98638,1e-05,2.01826]
[1776396332189,47.15,74745.29,0.2,0.98638,1e-05,2.01826]
[1776396332291,47.15,74746.36,0.2,0.98639,1e-05,2.01665]
[1776396334738,47.15,74742.65,0.2,0.98634,1e-05,2.02283]
[1776396337431,47.15,74742.55,0.2,0.98634,1e-05,2.02308]
[1776396337440,47.15,74742.55,0.2,0.98634,1e-05,2.02308]
[1776396344809,47.16,74743.01,0.2,0.98634,1e-05,2.0232]
[1776396346748,47.16,74742.86,0.2,0.98633,1e-05,2.02354]
[1776396346939,47.16,74742.86,0.2,0.98633,1e-05,2.02354]
[1776396347072,47.16,74742.86,0.2,0.98633,1e-05,2.02354]
[1776396347189,47.16,74742.86,0.2,0.98633,1e-05,2.02354]
[1776396347281,47.16,74742.86,0.2,0.98633,1e-05,2.02372]
[1776396352865,47.16,74743.03,0.2,0.98633,1e-05,2.0239]
[1776396357900,47.16,74742.66,0.2,0.98632,1e-05,2.02495]
[1776396359392,47.16,74742.66,0.2,0.98632,1e-05,2.02495]
[1776396359435,47.16,74742.66,0.2,0.98632,1e-05,2.02495]
[1776396359489,47.16,74741.43,0.2,0.98631,1e-05,2.0271]
[1776396360213,47.16,74741.43,0.2,0.98631,1e-05,2.0271]
[1776396360438,47.16,74741.43,0.2,0.98631,1e-05,2.0271]
[1776396367403,47.17,74738.08,0.2,0.98626,1e-05,2.03288]
[1776396367436,47.17,74738.08,0.2,0.98626,1e-05,2.03288]
[1776396367553,47.17,74738.12,0.2,0.98626,1e-05,2.03304]
[1776396368077,47.17,74738.12,0.2,0.98626,1e-05,2.03304]
[1776396368195,47.17,74738.12,0.2,0.98626,1e-05,2.03304]
[1776396374015,47.17,74739.28,0.2,0.98627,1e-05,2.03163]
[1776396377420,47.17,74739.24,0.2,0.98627,1e-05,2.03178]
[1776396377444,47.17,74739.24,0.2,0.98627,1e-05,2.03178]
[1776396377522,47.17,74739.21,0.2,0.98627,1e-05,2.03206]
[1776396378137,47.17,74739.21,0.2,0.98627,1e-05,2.03206]
[1776396378194,47.17,74739.21,0.2,0.98627,1e-05,2.03206]
[1776396380058,47.17,74741.15,0.2,0.98629,1e-05,2.02909]
[1776396384086,47.17,74743.46,0.2,0.98632,1e-05,2.0257]
[1776396385310,47.17,74743.46,0.2,0.98632,1e-05,2.0257]
[1776396385437,47.17,74743.46,0.2,0.98632,1e-05,2.0257]
[1776396385532,47.17,74743.6,0.2,0.98632,1e-05,2.02565]
[1776396386178,47.17,74743.6,0.2,0.98632,1e-05,2.02565]
[1776396386187,47.17,74743.6,0.2,0.98632,1e-05,2.02565]
[1776396390160,47.18,74759.33,0.2,0.98652,1e-05,2.00081]
[1776396391136,47.18,74763.15,0.2,0.98658,1e-05,1.99298]
[1776396392143,47.18,74761.6,0.2,0.98655,1e-05,1.99572]
[1776396393104,47.18,74761.6,0.2,0.98655,1e-05,1.99572]
[1776396393505,47.18,74761.38,0.2,0.98655,1e-05,1.9962]
[1776396393803,47.18,74761.38,0.2,0.98655,1e-05,1.9962]
[1776396394157,47.18,74761.41,0.2,0.98655,1e-05,1.99629]
[1776396394877,47.18,74761.41,0.2,0.98655,1e-05,1.99629]
[1776396394939,47.18,74761.41,0.2,0.98655,1e-05,1.99629]
[1776396400199,47.18,74762.46,0.2,0.98656,1e-05,1.99543]
[1776396404227,47.19,74764.19,0.2,0.98657,1e-05,1.99322]
[1776396405234,47.19,74768.78,0.2,0.98663,1e-05,1.98608]
[1776396406106,47.19,74768.78,0.2,0.98663,1e-05,1.98608]
[1776396411276,47.19,74769.02,0.2,0.98663,1e-05,1.98663]
[1776396413751,47.19,74767.7,0.2,0.98661,1e-05,1.98888]
[1776396413940,47.19,74768.22,0.2,0.98661,1e-05,1.9882]
[1776396416509,47.19,74767.52,0.2,0.9866,1e-05,1.98961]
[1776396416694,47.19,74767.52,0.2,0.9866,1e-05,1.98961]
[1776396416537,47.19,74763.42,0.2,0.98655,1e-05,1.99626]
[1776396418325,47.2,74761.06,0.2,0.98652,1e-05,2.00028]
[1776396420339,47.2,74758.31,0.2,0.98648,1e-05,2.00491]
[1776396425374,47.2,74753.38,0.2,0.98641,1e-05,2.01339]
[1776396426732,47.2,74753.38,0.2,0.98641,1e-05,2.01339]
[1776396426941,47.2,74752.85,0.2,0.98641,1e-05,2.01435]
[1776396432423,47.2,74752.7,0.2,0.9864,1e-05,2.01521]
[1776396433429,47.2,74754.74,0.2,0.98642,1e-05,2.01205]
[1776396434115,47.2,74754.74,0.2,0.98642,1e-05,2.01205]
[1776396434195,47.2,74754.74,0.2,0.98642,1e-05,2.01205]
[1776396434437,47.2,74759.76,0.2,0.98649,1e-05,2.00414]
[1776396435444,47.2,74761.75,0.2,0.98651,1e-05,2.00109]
[1776396436902,47.21,74763.28,0.2,0.98653,1e-05,1.99878]
[1776396436939,47.21,74763.28,0.2,0.98653,1e-05,1.99878]
[1776396442493,47.21,74765.05,0.2,0.98655,1e-05,1.99676]
[1776396444688,47.21,74765.27,0.2,0.98655,1e-05,1.99654]
[1776396444943,47.21,74765.56,0.2,0.98655,1e-05,1.99622]
[1776396449542,47.21,74762.61,0.2,0.98651,1e-05,2.00157]
[1776396450219,47.21,74762.61,0.2,0.98651,1e-05,2.00157]
[1776396450435,47.21,74762.61,0.2,0.98651,1e-05,2.00157]
[1776396454319,47.22,74761.43,0.2,0.9865,1e-05,2.00209]
[1776396454439,47.22,74761.43,0.2,0.9865,1e-05,2.00209]
[1776396461626,47.22,74760.27,0.2,0.98648,1e-05,2.00488]
[1776396462784,47.22,74760.27,0.2,0.98648,1e-05,2.00488]
[1776396462815,47.22,74758.31,0.2,0.98645,1e-05,2.00812]
[1776396462937,47.22,74758.31,0.2,0.98645,1e-05,2.00812]
[1776396464646,47.22,74755.63,0.2,0.98642,1e-05,2.01261]
[1776396465363,47.22,74755.63,0.2,0.98642,1e-05,2.01261]
[1776396465434,47.22,74755.63,0.2,0.98642,1e-05,2.01261]
[1776396465654,47.22,74752.74,0.2,0.98638,1e-05,2.01733]
[1776396467677,47.22,74743.32,0.2,0.98626,1e-05,2.03265]
[1776396468680,47.22,74738.78,0.2,0.9862,1e-05,2.04004]
[1776396469687,47.22,74737.04,0.2,0.98618,1e-05,2.0429]
[1776396471441,47.22,74737.04,0.2,0.98618,1e-05,2.0429]
[1776396471701,47.22,74737.61,0.2,0.98618,1e-05,2.04207]
[1776396473715,47.23,74735.15,0.2,0.98615,1e-05,2.04614]
[1776396475336,47.23,74733.97,0.2,0.98614,1e-05,2.04809]
[1776396475729,47.23,74731.18,0.2,0.9861,1e-05,2.05266]
[1776396476092,47.23,74731.18,0.2,0.9861,1e-05,2.05266]
[1776396476202,47.23,74731.18,0.2,0.9861,1e-05,2.05266]
[1776396481846,47.23,74729.13,0.2,0.98607,1e-05,2.05613]
[1776396481771,47.23,74727.2,0.2,0.98605,1e-05,2.0593]
[1776396481944,47.23,74727.2,0.2,0.98605,1e-05,2.0593]
[1776396482778,47.23,74730.46,0.2,0.98609,1e-05,2.05401]
[1776396483785,47.23,74728.42,0.2,0.98606,1e-05,2.05737]
[1776396490834,47.23,74726.56,0.2,0.98604,1e-05,2.06058]
[1776396491393,47.23,74726.56,0.2,0.98604,1e-05,2.06058]
[1776396491436,47.23,74726.56,0.2,0.98604,1e-05,2.06058]
[1776396496876,47.23,74726.61,0.2,0.98604,1e-05,2.06068]
[1776396501185,47.23,74725.04,0.2,0.98601,1e-05,2.06333]
[1776396501439,47.23,74725.04,0.2,0.98601,1e-05,2.06333]
[1776396506946,47.23,74724.31,0.2,0.986,1e-05,2.06471]
[1776396512988,47.23,74724.38,0.2,0.98601,1e-05,2.06288]
[1776396514968,47.23,74724.06,0.2,0.98601,1e-05,2.06343]
[1776396515190,47.23,74724.06,0.2,0.98601,1e-05,2.06343]
[1776396521048,47.23,74723.99,0.2,0.98601,1e-05,2.06381]
[1776396526082,47.23,74723.84,0.2,0.986,1e-05,2.06427]
[1776396529104,47.23,74725.54,0.2,0.98602,1e-05,2.06164]
[1776396530019,47.23,74725.54,0.2,0.98602,1e-05,2.06164]
[1776396530190,47.23,74725.54,0.2,0.98602,1e-05,2.06164]
[1776396530246,47.23,74727.73,0.2,0.98605,1e-05,2.05812]
[1776396536874,47.23,74727.1,0.2,0.98604,1e-05,2.05937]
[1776396536154,47.24,74716.06,0.2,0.9859,1e-05,2.07753]
[1776396536936,47.24,74716.06,0.2,0.9859,1e-05,2.07753]
[1776396537161,47.24,74713.56,0.2,0.98586,1e-05,2.08169]
[1776396538168,47.24,74713.53,0.2,0.98586,1e-05,2.08176]
[1776396544210,47.24,74713.28,0.2,0.98586,1e-05,2.08224]
[1776396545700,47.24,74713.28,0.2,0.98586,1e-05,2.08224]
[1776396545935,47.24,74713.28,0.2,0.98586,1e-05,2.08226]
[1776396549245,47.24,74716.94,0.2,0.98591,1e-05,2.07627]
[1776396550252,47.24,74720.03,0.2,0.98595,1e-05,2.07122]
[1776396551240,47.24,74720.03,0.2,0.98595,1e-05,2.07122]
[1776396551442,47.24,74720.03,0.2,0.98595,1e-05,2.07122]
[1776396554055,47.24,74721.9,0.2,0.98597,1e-05,2.06823]
[1776396563342,47.24,74721.56,0.2,0.98597,1e-05,2.06909]
[1776396569396,47.24,74721.56,0.2,0.98597,1e-05,2.06909]
[1776396569441,47.24,74721.56,0.2,0.98597,1e-05,2.06909]
[1776396572405,47.24,74723.69,0.2,0.986,1e-05,2.06393]
[1776396575193,47.24,74723.58,0.2,0.986,1e-05,2.06417]
[1776396575437,47.24,74723.58,0.2,0.986,1e-05,2.06417]
[1776396579455,47.24,74721.02,0.2,0.98597,1e-05,2.0685]
[1776396584783,47.24,74719.87,0.2,0.98595,1e-05,2.07047]
[1776396584936,47.24,74719.87,0.2,0.98595,1e-05,2.07047]
[1776396590804,47.24,74718.95,0.2,0.98594,1e-05,2.07207]
[1776396590937,47.24,74718.95,0.2,0.98594,1e-05,2.07207]
[1776396591539,47.24,74725.06,0.2,0.98602,1e-05,2.06211]
[1776396595567,47.24,74726.03,0.2,0.98603,1e-05,2.06066]
[1776396598592,47.24,74741.72,0.2,0.98623,1e-05,2.03532]
[1776396599864,47.24,74741.72,0.2,0.98623,1e-05,2.03532]
[1776396599935,47.24,74741.72,0.2,0.98623,1e-05,2.03532]
[1776396599945,47.24,74745.84,0.2,0.98628,1e-05,2.02876]
[1776396605642,47.25,74745.39,0.2,0.98627,1e-05,2.03002]
[1776396607656,47.25,74747.45,0.2,0.9863,1e-05,2.02688]
[1776396610341,47.25,74748.14,0.2,0.98631,1e-05,2.02596]
[1776396610881,47.25,74750.53,0.2,0.98634,1e-05,2.02221]
[1776396611972,47.25,74753.16,0.2,0.98637,1e-05,2.01809]
[1776396612692,47.25,74757.11,0.2,0.98642,1e-05,2.01188]
[1776396613439,47.25,74757.11,0.2,0.98642,1e-05,2.01188]
[1776396613699,47.25,74757.48,0.2,0.98642,1e-05,2.01141]
[1776396614706,47.25,74753.63,0.2,0.98637,1e-05,2.01769]
[1776396617726,47.25,74749.6,0.2,0.98632,1e-05,2.02447]
[1776396622762,47.25,74747.75,0.2,0.98629,1e-05,2.0279]
[1776396627797,47.26,74744.97,0.2,0.98625,1e-05,2.03281]
[1776396631825,47.26,74755.5,0.2,0.9864,1e-05,2.01435]
[1776396632832,47.26,74756.14,0.2,0.9864,1e-05,2.01344]
[1776396633839,47.26,74760.05,0.2,0.98645,1e-05,2.00731]
[1776396639881,47.26,74761.39,0.2,0.98646,1e-05,2.00593]
[1776396644969,47.26,74763.32,0.2,0.98648,1e-05,2.00337]
[1776396645200,47.27,74763.51,0.2,0.98649,1e-05,2.0032]
[1776396650959,47.27,74766.91,0.2,0.98652,1e-05,1.99864]
[1776396653641,47.27,74767.03,0.2,0.98652,1e-05,1.99873]
[1776396653690,47.27,74767.03,0.2,0.98652,1e-05,1.99873]
[1776396653787,47.27,74767.03,0.2,0.98652,1e-05,1.99888]
[1776396661030,47.28,74767.95,0.2,0.98652,1e-05,1.99845]
[1776396661438,47.28,74767.95,0.2,0.98652,1e-05,1.99845]
[1776396667076,47.28,74767.87,0.2,0.98652,1e-05,1.99944]
[1776396671135,47.28,74769.84,0.2,0.98654,1e-05,1.99673]
[1776396671196,47.28,74769.84,0.2,0.98654,1e-05,1.99673]
[1776396671367,47.28,74769.84,0.2,0.98654,1e-05,1.99673]
[1776396671435,47.28,74769.84,0.2,0.98654,1e-05,1.99673]
[1776396671466,47.28,74770.09,0.2,0.98654,1e-05,1.99661]
[1776396675134,47.29,74773.92,0.2,0.98658,1e-05,1.99096]
[1776396677644,47.29,74775.72,0.2,0.98661,1e-05,1.98825]
[1776396677691,47.29,74775.72,0.2,0.98661,1e-05,1.98825]
[1776396677753,47.29,74775.72,0.2,0.98661,1e-05,1.98825]
[1776396677938,47.29,74775.72,0.2,0.98661,1e-05,1.98825]
[1776396678037,47.29,74775.79,0.2,0.9866,1e-05,1.98843]
[1776396680169,47.29,74779.6,0.2,0.98665,1e-05,1.98271]
[1776396685204,47.29,74778.23,0.2,0.98663,1e-05,1.98563]
[1776396690239,47.3,74778.42,0.2,0.98662,1e-05,1.98606]
[1776396693681,47.3,74778.22,0.2,0.98663,1e-05,1.98468]
[1776396693693,47.3,74778.22,0.2,0.98663,1e-05,1.98468]
[1776396694061,47.3,74778.22,0.2,0.98663,1e-05,1.98468]
[1776396693782,47.3,74778.25,0.2,0.98663,1e-05,1.98508]
[1776396694188,47.3,74778.25,0.2,0.98663,1e-05,1.98508]
[1776396703330,47.31,74778.22,0.2,0.98662,1e-05,1.98645]
[1776396704373,47.31,74778.22,0.2,0.98662,1e-05,1.98645]
[1776396704439,47.31,74778.22,0.2,0.98662,1e-05,1.98645]
[1776396704872,47.31,74778.22,0.2,0.98662,1e-05,1.98645]
[1776396704934,47.31,74778.22,0.2,0.98662,1e-05,1.98645]
[1776396704973,47.31,74779.6,0.2,0.98663,1e-05,1.98456]
[1776396711387,47.31,74779.07,0.2,0.98662,1e-05,1.98628]
[1776396715847,47.31,74778.25,0.2,0.98661,1e-05,1.988]
[1776396715942,47.31,74778.25,0.2,0.98661,1e-05,1.988]
[1776396716037,47.32,74776.76,0.2,0.98658,1e-05,1.99064]
[1776396716196,47.32,74776.76,0.2,0.98658,1e-05,1.99064]
[1776396716435,47.32,74776.76,0.2,0.98658,1e-05,1.99064]
[1776396722480,47.32,74780.46,0.2,0.98662,1e-05,1.98568]
[1776396723581,47.32,74780.46,0.2,0.98662,1e-05,1.98568]
[1776396723690,47.32,74780.46,0.2,0.98662,1e-05,1.98568]
[1776396723788,47.32,74781.09,0.2,0.98663,1e-05,1.98483]
[1776396724123,47.32,74781.09,0.2,0.98663,1e-05,1.98483]
[1776396724194,47.32,74781.09,0.2,0.98663,1e-05,1.98483]
[1776396729530,47.33,74781.62,0.2,0.98663,1e-05,1.98483]
[1776396732551,47.33,74794.54,0.2,0.98679,1e-05,1.96494]
[1776396733558,47.33,74798.72,0.2,0.98684,1e-05,1.95857]
[1776396735572,47.33,74801.46,0.2,0.98687,1e-05,1.95468]
[1776396736449,47.33,74801.46,0.2,0.98687,1e-05,1.95468]
[1776396736713,47.33,74801.46,0.2,0.98687,1e-05,1.95468]
[1776396736749,47.33,74801.46,0.2,0.98687,1e-05,1.95468]
[1776396736938,47.33,74801.46,0.2,0.98687,1e-05,1.95468]
[1776396736949,47.33,74801.19,0.2,0.98686,1e-05,1.9553]
[1776396742621,47.34,74804.94,0.2,0.9869,1e-05,1.95065]
[1776396745880,47.34,74804.99,0.2,0.9869,1e-05,1.95099]
[1776396745940,47.34,74804.99,0.2,0.9869,1e-05,1.95099]
[1776396745982,47.34,74804.98,0.2,0.9869,1e-05,1.95122]
[1776396746210,47.34,74804.98,0.2,0.9869,1e-05,1.95122]
[1776396746437,47.34,74804.98,0.2,0.9869,1e-05,1.95122]
[1776396747657,47.34,74801.28,0.2,0.98685,1e-05,1.9574]
[1776396751835,47.35,74799.42,0.2,0.98682,1e-05,1.96091]
[1776396751937,47.35,74799.42,0.2,0.98682,1e-05,1.96091]
[1776396752045,47.35,74799.42,0.2,0.98682,1e-05,1.96091]
[1776396752147,47.35,74798.91,0.2,0.98682,1e-05,1.96008]
[1776396752198,47.35,74798.91,0.2,0.98682,1e-05,1.96008]
[1776396758738,47.35,74797.75,0.2,0.9868,1e-05,1.96327]
[1776396763769,47.36,74798.14,0.2,0.9868,1e-05,1.96364]
[1776396764268,47.36,74798.14,0.2,0.9868,1e-05,1.96364]
[1776396764437,47.36,74798.14,0.2,0.9868,1e-05,1.96364]
[1776396764487,47.36,74798.14,0.2,0.9868,1e-05,1.96364]
[1776396764693,47.36,74798.14,0.2,0.9868,1e-05,1.96364]
[1776396764776,47.36,74798.22,0.2,0.9868,1e-05,1.96372]
[1776396769811,47.36,74797.62,0.2,0.98678,1e-05,1.96566]
[1776396774858,47.37,74797.7,0.2,0.98677,1e-05,1.96652]
[1776396778071,47.37,74797.7,0.2,0.98677,1e-05,1.96652]
[1776396778130,47.37,74797.7,0.2,0.98677,1e-05,1.96652]
[1776396778172,47.37,74797.7,0.2,0.98677,1e-05,1.96712]
[1776396778190,47.37,74797.7,0.2,0.98677,1e-05,1.96712]
[1776396783920,47.38,74797.8,0.2,0.98676,1e-05,1.96816]
[1776396790972,47.38,74798.08,0.2,0.98675,1e-05,1.96911]
[1776396793258,47.39,74799.63,0.2,0.98677,1e-05,1.96708]
[1776396793443,47.39,74799.63,0.2,0.98677,1e-05,1.96708]
[1776396793493,47.39,74799.63,0.2,0.98677,1e-05,1.96708]
[1776396793691,47.39,74799.63,0.2,0.98677,1e-05,1.96708]
[1776396793993,47.39,74799.38,0.2,0.98677,1e-05,1.96768]
[1776396796009,47.39,74802.91,0.2,0.98681,1e-05,1.96256]
[1776396798138,47.39,74804.79,0.2,0.98683,1e-05,1.95984]
[1776396798195,47.39,74804.79,0.2,0.98683,1e-05,1.95984]
[1776396798174,47.39,74805.13,0.2,0.98683,1e-05,1.95952]
[1776396798355,47.39,74805.13,0.2,0.98683,1e-05,1.95952]
[1776396798445,47.39,74805.13,0.2,0.98683,1e-05,1.95952]
[1776396804064,47.4,74804.88,0.2,0.98682,1e-05,1.9612]
[1776396809099,47.4,74805.41,0.2,0.98682,1e-05,1.96142]
[1776396811726,47.41,74805.96,0.2,0.98683,1e-05,1.95917]
[1776396811941,47.41,74805.96,0.2,0.98683,1e-05,1.95917]
[1776396811961,47.41,74805.96,0.2,0.98683,1e-05,1.95917]
[1776396812194,47.41,74805.96,0.2,0.98683,1e-05,1.95917]
[1776396812208,47.41,74805.92,0.2,0.98683,1e-05,1.95944]
[1776396818161,47.41,74808.26,0.2,0.98685,1e-05,1.95708]
[1776396818676,47.41,74808.26,0.2,0.98685,1e-05,1.95708]
[1776396818690,47.41,74808.26,0.2,0.98685,1e-05,1.95708]
[1776396819039,47.41,74808.26,0.2,0.98685,1e-05,1.95708]
[1776396819188,47.41,74808.26,0.2,0.98685,1e-05,1.95708]
[1776396819141,47.41,74808.26,0.2,0.98685,1e-05,1.9573]
[1776396824204,47.42,74814.38,0.2,0.98691,1e-05,1.94884]
[1776396825210,47.42,74818.49,0.2,0.98696,1e-05,1.94269]
[1776396827398,47.42,74819.75,0.2,0.98697,1e-05,1.94122]
[1776396827436,47.42,74819.75,0.2,0.98697,1e-05,1.94122]
[1776396827676,47.42,74819.75,0.2,0.98697,1e-05,1.94122]
[1776396827694,47.42,74819.75,0.2,0.98697,1e-05,1.94122]
[1776396828232,47.42,74819.35,0.2,0.98697,1e-05,1.94207]
[1776396832261,47.43,74814.68,0.2,0.9869,1e-05,1.95025]
[1776396834333,47.43,74812.18,0.2,0.98687,1e-05,1.95435]
[1776396834437,47.43,74812.18,0.2,0.98687,1e-05,1.95435]
[1776396834846,47.43,74812.18,0.2,0.98687,1e-05,1.95435]
[1776396834936,47.43,74812.18,0.2,0.98687,1e-05,1.95435]
[1776396834994,47.43,74811.75,0.2,0.98686,1e-05,1.95544]
[1776396836289,47.43,74807.34,0.2,0.9868,1e-05,1.96252]
[1776396838303,47.43,74798.06,0.2,0.98669,1e-05,1.97744]
[1776396839310,47.44,74793.42,0.2,0.98663,1e-05,1.9849]
[1776396841719,47.44,74794.39,0.2,0.98664,1e-05,1.98353]
[1776396841938,47.44,74794.39,0.2,0.98664,1e-05,1.98353]
[1776396842008,47.44,74794.39,0.2,0.98664,1e-05,1.98353]
[1776396842197,47.44,74794.39,0.2,0.98664,1e-05,1.98353]
[1776396842034,47.44,74794.31,0.2,0.98663,1e-05,1.98398]
[1776396844198,47.44,74794.58,0.2,0.98664,1e-05,1.98355]
[1776396844345,47.44,74794.26,0.2,0.98663,1e-05,1.98438]
[1776396849380,47.44,74795.02,0.2,0.98664,1e-05,1.98398]
[1776396854415,47.45,74799.61,0.2,0.98669,1e-05,1.97759]
[1776396857450,47.45,74802.3,0.2,0.98672,1e-05,1.97373]
[1776396857691,47.45,74802.3,0.2,0.98672,1e-05,1.97373]
[1776396857812,47.45,74802.3,0.2,0.98672,1e-05,1.97373]
[1776396857938,47.45,74802.3,0.2,0.98672,1e-05,1.97373]
[1776396858033,47.45,74801.95,0.2,0.98671,1e-05,1.97464]
[1776396861464,47.45,74798.35,0.2,0.98666,1e-05,1.98083]
[1776396862760,47.45,74798.35,0.2,0.98666,1e-05,1.98083]
[1776396862937,47.45,74798.35,0.2,0.98666,1e-05,1.98083]
[1776396868513,47.46,74798.56,0.2,0.98665,1e-05,1.98165]
[1776396873548,47.46,74798.6,0.2,0.98666,1e-05,1.98054]
[1776396878583,47.47,74799.8,0.2,0.98667,1e-05,1.97946]
[1776396883619,47.47,74799.95,0.2,0.98666,1e-05,1.98002]
[1776396886603,47.47,74800.02,0.2,0.98666,1e-05,1.98022]
[1776396886694,47.47,74800.02,0.2,0.98666,1e-05,1.98022]
[1776396887008,47.47,74800.02,0.2,0.98666,1e-05,1.98022]
[1776396887191,47.47,74800.02,0.2,0.98666,1e-05,1.98022]
[1776396887292,47.47,74800.02,0.2,0.98666,1e-05,1.98053]
[1776396888654,47.48,74803.8,0.2,0.98671,1e-05,1.97492]
[1776396890847,47.48,74804.62,0.2,0.98671,1e-05,1.97379]
[1776396890948,47.48,74804.62,0.2,0.98671,1e-05,1.97379]
[1776396891007,47.48,74805.76,0.2,0.98673,1e-05,1.97217]
[1776396896144,47.48,74805.2,0.2,0.98671,1e-05,1.97372]
[1776396896191,47.48,74805.2,0.2,0.98671,1e-05,1.97372]
[1776396904766,47.49,74805.24,0.2,0.9867,1e-05,1.97531]
[1776396907583,47.49,74802.95,0.2,0.98667,1e-05,1.97922]
[1776396907697,47.49,74802.95,0.2,0.98667,1e-05,1.97922]
[1776396907881,47.49,74802.95,0.2,0.98667,1e-05,1.97922]
[1776396907942,47.49,74802.95,0.2,0.98667,1e-05,1.97922]
[1776396908025,47.49,74801.19,0.2,0.98665,1e-05,1.98213]
[1776396913829,47.5,74801.9,0.2,0.98665,1e-05,1.98188]
[1776396915634,47.5,74804.24,0.2,0.98668,1e-05,1.97835]
[1776396915689,47.5,74804.24,0.2,0.98668,1e-05,1.97835]
[1776396915898,47.5,74804.24,0.2,0.98668,1e-05,1.97835]
[1776396915937,47.5,74804.24,0.2,0.98668,1e-05,1.97835]
[1776396915993,47.5,74808.24,0.2,0.98673,1e-05,1.97223]
[1776396921884,47.5,74809.02,0.2,0.98673,1e-05,1.97196]
[1776396923540,47.5,74809.02,0.2,0.98673,1e-05,1.97196]
[1776396923698,47.5,74809.02,0.2,0.98673,1e-05,1.97196]
[1776396923834,47.5,74809.02,0.2,0.98673,1e-05,1.97196]
[1776396923937,47.5,74809.02,0.2,0.98673,1e-05,1.97196]
[1776396924004,47.5,74809.02,0.2,0.98673,1e-05,1.97227]
[1776396931955,47.51,74809.5,0.2,0.98673,1e-05,1.97092]
[1776396935028,47.51,74809.84,0.2,0.98674,1e-05,1.9707]
[1776396935190,47.51,74809.84,0.2,0.98674,1e-05,1.9707]
[1776396935201,47.51,74809.81,0.2,0.98674,1e-05,1.9709]
[1776396935548,47.51,74809.81,0.2,0.98674,1e-05,1.9709]
[1776396935689,47.51,74809.81,0.2,0.98674,1e-05,1.9709]
[1776396943033,47.52,74804.93,0.2,0.98667,1e-05,1.97977]
[1776396944256,47.52,74804.93,0.2,0.98667,1e-05,1.97977]
[1776396944301,47.52,74799.11,0.2,0.98659,1e-05,1.98906]
[1776396944440,47.52,74799.11,0.2,0.98659,1e-05,1.98906]
[1776396944702,47.52,74799.11,0.2,0.98659,1e-05,1.98906]
[1776396944939,47.52,74799.11,0.2,0.98659,1e-05,1.98906]
[1776396945059,47.52,74799.04,0.2,0.98659,1e-05,1.98929]
[1776396951089,47.52,74800.64,0.2,0.9866,1e-05,1.98751]
[1776396952372,47.52,74799.78,0.2,0.98659,1e-05,1.98899]
[1776396952439,47.52,74799.78,0.2,0.98659,1e-05,1.98899]
[1776396952717,47.52,74799.78,0.2,0.98659,1e-05,1.98899]
[1776396952940,47.52,74799.78,0.2,0.98659,1e-05,1.98899]
[1776396953105,47.52,74799.6,0.2,0.98659,1e-05,1.9894]
[1776396958036,47.53,74801.34,0.2,0.98661,1e-05,1.98716]
[1776396958196,47.53,74801.34,0.2,0.98661,1e-05,1.98716]
[1776396958263,47.53,74801.33,0.2,0.98661,1e-05,1.98731]
[1776396958482,47.53,74801.33,0.2,0.98661,1e-05,1.98731]
[1776396958689,47.53,74801.33,0.2,0.98661,1e-05,1.98731]
[1776396964181,47.53,74799.0,0.2,0.98657,1e-05,1.99173]
[1776396966603,47.53,74798.18,0.2,0.98656,1e-05,1.99326]
[1776396966689,47.53,74798.18,0.2,0.98656,1e-05,1.99326]
[1776396967071,47.53,74798.18,0.2,0.98656,1e-05,1.99326]
[1776396967200,47.53,74798.18,0.2,0.98656,1e-05,1.99326]
[1776396967202,47.53,74798.4,0.2,0.98656,1e-05,1.99303]
[1776396972237,47.54,74798.22,0.2,0.98655,1e-05,1.9939]
[1776396972594,47.54,74798.22,0.2,0.98655,1e-05,1.9939]
[1776396972689,47.54,74798.22,0.2,0.98655,1e-05,1.9939]
[1776396972907,47.54,74798.22,0.2,0.98655,1e-05,1.9939]
[1776396972942,47.54,74798.22,0.2,0.98655,1e-05,1.9939]
[1776396973244,47.54,74798.25,0.2,0.98655,1e-05,1.99397]
[1776396980293,47.54,74799.41,0.2,0.98656,1e-05,1.99299]
[1776396982864,47.54,74799.83,0.2,0.98656,1e-05,1.99257]
[1776396982935,47.54,74799.83,0.2,0.98656,1e-05,1.99257]
[1776396983314,47.54,74803.86,0.2,0.98661,1e-05,1.98635]
[1776396983607,47.54,74803.86,0.2,0.98661,1e-05,1.98635]
[1776396983696,47.54,74803.86,0.2,0.98661,1e-05,1.98635]
[1776396984321,47.54,74807.15,0.2,0.98665,1e-05,1.98131]
[1776396985328,47.54,74819.76,0.2,0.98681,1e-05,1.96174]
[1776396986335,47.54,74831.94,0.2,0.98696,1e-05,1.94302]
[1776396987342,47.55,74832.75,0.2,0.98696,1e-05,1.94198]
[1776396989098,47.55,74832.85,0.2,0.98696,1e-05,1.94204]
[1776396989357,47.55,74832.73,0.2,0.98696,1e-05,1.94244]
[1776396990956,47.55,74831.21,0.2,0.98694,1e-05,1.94501]
[1776396991056,47.55,74831.21,0.2,0.98695,1e-05,1.94341]
[1776396992198,47.55,74831.21,0.2,0.98695,1e-05,1.94341]
[1776396992388,47.55,74831.21,0.2,0.98695,1e-05,1.94362]
[1776396992439,47.55,74831.21,0.2,0.98695,1e-05,1.94362]
[1776396993267,47.55,74831.21,0.2,0.98695,1e-05,1.94362]
[1776396993384,47.55,74831.49,0.2,0.98695,1e-05,1.9434]
[1776396993437,47.55,74831.49,0.2,0.98695,1e-05,1.9434]
[1776396998419,47.56,74826.94,0.2,0.98689,1e-05,1.95153]
[1776397000433,47.56,74823.7,0.2,0.98684,1e-05,1.95696]
[1776397001475,47.56,74823.7,0.2,0.98684,1e-05,1.95696]
[1776397001692,47.56,74823.7,0.2,0.98684,1e-05,1.95696]
[1776397002105,47.56,74823.7,0.2,0.98684,1e-05,1.95696]
[1776397002197,47.56,74823.7,0.2,0.98684,1e-05,1.95696]
[1776397002298,47.56,74823.7,0.2,0.98684,1e-05,1.95735]
[1776397004461,47.56,74821.12,0.2,0.98681,1e-05,1.96174]
[1776397006373,47.56,74821.12,0.2,0.98681,1e-05,1.96174]
[1776397005467,47.56,74815.84,0.2,0.98674,1e-05,1.97016]
[1776397006437,47.56,74815.84,0.2,0.98674,1e-05,1.97016]
[1776397007081,47.56,74815.84,0.2,0.98674,1e-05,1.97016]
[1776397007204,47.56,74815.84,0.2,0.98674,1e-05,1.97016]
[1776397007264,47.57,74813.22,0.2,0.9867,1e-05,1.97458]
[1776397008489,47.57,74809.63,0.2,0.98666,1e-05,1.98036]
[1776397009496,47.57,74806.9,0.2,0.98662,1e-05,1.98479]
[1776397012517,47.57,74825.38,0.2,0.98685,1e-05,1.95634]
[1776397013778,47.57,74825.38,0.2,0.98685,1e-05,1.95634]
[1776397013941,47.57,74825.38,0.2,0.98685,1e-05,1.95634]
[1776397014044,47.57,74829.18,0.2,0.98689,1e-05,1.95084]
[1776397016670,47.57,74829.46,0.2,0.98689,1e-05,1.9506]
[1776397016693,47.57,74829.46,0.2,0.98689,1e-05,1.9506]
[1776397020577,47.58,74826.59,0.2,0.98685,1e-05,1.95606]
[1776397024905,47.58,74826.27,0.2,0.98684,1e-05,1.95712]
[1776397024938,47.58,74826.27,0.2,0.98684,1e-05,1.95712]
[1776397025232,47.58,74826.27,0.2,0.98684,1e-05,1.95712]
[1776397025441,47.58,74826.27,0.2,0.98684,1e-05,1.95712]
[1776397025290,47.58,74826.27,0.2,0.98684,1e-05,1.95749]
[1776397028637,47.59,74832.58,0.2,0.98691,1e-05,1.94825]
[1776397030243,47.59,74832.58,0.2,0.98691,1e-05,1.94825]
[1776397030438,47.59,74832.58,0.2,0.98691,1e-05,1.94825]
[1776397030975,47.59,74833.69,0.2,0.98692,1e-05,1.94692]
[1776397031196,47.59,74833.69,0.2,0.98692,1e-05,1.94692]
[1776397031284,47.59,74833.96,0.2,0.98693,1e-05,1.9467]
[1776397031658,47.59,74839.35,0.2,0.98699,1e-05,1.93838]
[1776397032665,47.59,74846.63,0.2,0.98708,1e-05,1.92739]
[1776397034740,47.59,74847.93,0.2,0.98709,1e-05,1.92561]
[1776397034841,47.59,74848.11,0.2,0.98709,1e-05,1.9258]
[1776397035592,47.59,74848.11,0.2,0.98709,1e-05,1.9258]
[1776397038707,47.6,74846.18,0.2,0.98706,1e-05,1.92948]
[1776397042735,47.6,74844.08,0.2,0.98703,1e-05,1.93365]
[1776397044569,47.6,74843.88,0.2,0.98703,1e-05,1.93418]
[1776397044692,47.6,74843.88,0.2,0.98703,1e-05,1.93418]
[1776397044749,47.6,74844.07,0.2,0.98703,1e-05,1.93412]
[1776397045688,47.6,74844.07,0.2,0.98703,1e-05,1.93412]
[1776397045946,47.6,74844.07,0.2,0.98703,1e-05,1.93412]
[1776397049783,47.61,74840.37,0.2,0.98697,1e-05,1.94096]
[1776397050636,47.61,74840.37,0.2,0.98697,1e-05,1.94096]
[1776397050689,47.61,74840.37,0.2,0.98697,1e-05,1.94096]
[1776397050791,47.61,74836.01,0.2,0.98692,1e-05,1.94792]
[1776397052636,47.61,74835.08,0.2,0.98692,1e-05,1.94776]
[1776397052689,47.61,74835.08,0.2,0.98692,1e-05,1.94776]
[1776397057840,47.62,74833.84,0.2,0.98689,1e-05,1.95105]
[1776397058655,47.62,74833.84,0.2,0.98689,1e-05,1.95105]
[1776397058693,47.62,74833.84,0.2,0.98689,1e-05,1.95105]
[1776397059019,47.62,74847.57,0.2,0.98706,1e-05,1.93007]
[1776397059854,47.62,74850.25,0.2,0.98709,1e-05,1.92619]
[1776397060494,47.62,74850.25,0.2,0.98709,1e-05,1.92619]
[1776397060700,47.62,74850.25,0.2,0.98709,1e-05,1.92619]
[1776397065896,47.63,74849.92,0.2,0.98707,1e-05,1.92809]
[1776397067890,47.63,74849.7,0.2,0.98707,1e-05,1.92865]
[1776397067937,47.63,74849.7,0.2,0.98707,1e-05,1.92865]
[1776397067941,47.63,74846.75,0.2,0.98703,1e-05,1.93341]
[1776397072945,47.64,74846.42,0.2,0.98702,1e-05,1.93505]
[1776397075690,47.64,74845.24,0.2,0.987,1e-05,1.93732]
[1776397076122,47.64,74845.24,0.2,0.987,1e-05,1.93732]
[1776397076193,47.64,74845.24,0.2,0.987,1e-05,1.93732]
[1776397076223,47.64,74845.14,0.2,0.987,1e-05,1.9377]
[1776397080149,47.64,74845.13,0.2,0.98699,1e-05,1.9384]
[1776397080195,47.64,74845.13,0.2,0.98699,1e-05,1.9384]
[1776397080295,47.64,74843.03,0.2,0.98696,1e-05,1.94186]
[1776397082226,47.64,74842.96,0.2,0.98696,1e-05,1.94219]
[1776397082439,47.64,74842.96,0.2,0.98696,1e-05,1.94219]
[1776397090066,47.65,74838.71,0.2,0.98689,1e-05,1.95062]
[1776397092080,47.66,74833.41,0.2,0.98683,1e-05,1.95923]
[1776397092996,47.66,74833.41,0.2,0.98683,1e-05,1.95923]
[1776397093202,47.66,74833.41,0.2,0.98683,1e-05,1.95923]
[1776397094681,47.66,74830.97,0.2,0.98679,1e-05,1.96338]
[1776397094936,47.66,74830.97,0.2,0.98679,1e-05,1.96338]
[1776397095101,47.66,74830.9,0.2,0.98679,1e-05,1.96367]
[1776397100425,47.66,74830.83,0.2,0.98678,1e-05,1.96447]
[1776397100441,47.66,74830.83,0.2,0.98678,1e-05,1.96447]
[1776397106976,47.67,74829.3,0.2,0.98676,1e-05,1.96799]
[1776397111708,47.67,74829.66,0.2,0.98677,1e-05,1.96637]
[1776397111936,47.67,74829.66,0.2,0.98677,1e-05,1.96637]
[1776397112539,47.67,74829.66,0.2,0.98677,1e-05,1.96652]
[1776397112689,47.67,74829.66,0.2,0.98677,1e-05,1.96652]
[1776397115241,47.67,74829.5,0.2,0.98676,1e-05,1.96724]
[1776397122290,47.68,74829.64,0.2,0.98675,1e-05,1.96807]
[1776397127545,47.68,74829.6,0.2,0.98675,1e-05,1.96856]
[1776397127699,47.68,74829.6,0.2,0.98675,1e-05,1.96856]
[1776397137395,47.69,74828.89,0.2,0.98673,1e-05,1.97132]
[1776397137992,47.69,74828.89,0.2,0.98673,1e-05,1.97132]
[1776397138189,47.69,74828.89,0.2,0.98673,1e-05,1.97132]
[1776397139260,47.69,74827.13,0.2,0.98671,1e-05,1.97419]
[1776397139439,47.69,74827.13,0.2,0.98671,1e-05,1.97419]
[1776397139539,47.69,74826.87,0.2,0.9867,1e-05,1.97472]
[1776397143437,47.69,74819.19,0.2,0.9866,1e-05,1.98723]
[1776397143591,47.69,74819.19,0.2,0.9866,1e-05,1.98723]
[1776397143700,47.69,74819.19,0.2,0.9866,1e-05,1.98723]
[1776397150486,47.7,74817.6,0.2,0.98658,1e-05,1.99042]
[1776397155311,47.7,74817.43,0.2,0.98657,1e-05,1.99099]
[1776397155440,47.7,74817.43,0.2,0.98657,1e-05,1.99099]
[1776397157152,47.7,74817.43,0.2,0.98657,1e-05,1.99119]
[1776397157192,47.7,74817.43,0.2,0.98657,1e-05,1.99119]
[1776397157535,47.7,74817.46,0.2,0.98657,1e-05,1.99134]
[1776397161563,47.7,74813.21,0.2,0.98651,1e-05,1.99842]
[1776397162274,47.7,74813.21,0.2,0.98651,1e-05,1.99842]
[1776397162435,47.7,74813.21,0.2,0.98651,1e-05,1.99842]
[1776397167605,47.71,74811.99,0.2,0.98649,1e-05,2.00087]
[1776397172624,47.71,74811.88,0.2,0.9865,1e-05,1.99955]
[1776397172694,47.71,74811.88,0.2,0.9865,1e-05,1.99955]
[1776397174930,47.71,74810.12,0.2,0.98648,1e-05,2.0025]
[1776397174936,47.71,74810.12,0.2,0.98648,1e-05,2.0025]
[1776397175032,47.71,74810.12,0.2,0.98648,1e-05,2.00268]
[1776397179387,47.71,74810.12,0.2,0.98648,1e-05,2.00268]
[1776397179435,47.71,74810.12,0.2,0.98648,1e-05,2.00268]
[1776397184724,47.71,74808.22,0.2,0.98645,1e-05,2.00646]
[1776397188844,47.71,74807.91,0.2,0.98644,1e-05,2.00721]
[1776397188936,47.71,74807.91,0.2,0.98644,1e-05,2.00721]
[1776397190789,47.72,74806.66,0.2,0.98642,1e-05,2.00936]
[1776397190937,47.72,74806.66,0.2,0.98642,1e-05,2.00936]
[1776397190942,47.72,74806.66,0.2,0.98642,1e-05,2.00944]
[1776397198192,47.72,74806.66,0.2,0.98642,1e-05,2.00944]
[1776397198435,47.72,74806.66,0.2,0.98642,1e-05,2.00944]
[1776397199828,47.72,74812.47,0.2,0.98649,1e-05,2.00105]
[1776397204018,47.72,74813.02,0.2,0.9865,1e-05,2.00049]
[1776397204193,47.72,74813.02,0.2,0.9865,1e-05,2.00049]
[1776397204812,47.72,74809.98,0.2,0.98646,1e-05,2.0055]
[1776397204940,47.72,74809.98,0.2,0.98646,1e-05,2.0055]
[1776397205041,47.72,74809.62,0.2,0.98645,1e-05,2.00616]
[1776397209349,47.72,74809.55,0.2,0.98645,1e-05,2.00646]
[1776397209901,47.72,74805.79,0.2,0.9864,1e-05,2.0126]
[1776397214936,47.73,74805.33,0.2,0.98639,1e-05,2.01376]
[1776397217528,47.73,74805.33,0.2,0.98639,1e-05,2.01376]
[1776397217537,47.73,74805.06,0.2,0.98638,1e-05,2.01444]
[1776397217691,47.73,74805.06,0.2,0.98638,1e-05,2.01444]
[1776397223999,47.73,74805.05,0.2,0.98638,1e-05,2.01496]
[1776397229034,47.73,74802.53,0.2,0.98634,1e-05,2.01945]
[1776397234068,47.73,74798.7,0.2,0.9863,1e-05,2.02407]
[1776397234758,47.73,74798.7,0.2,0.9863,1e-05,2.02407]
[1776397235181,47.73,74794.46,0.2,0.98625,1e-05,2.0309]
[1776397235692,47.73,74794.46,0.2,0.98625,1e-05,2.0309]
[1776397238098,47.74,74773.91,0.2,0.98599,1e-05,2.06402]
[1776397239105,47.74,74763.76,0.2,0.98585,1e-05,2.08054]
[1776397240112,47.74,74763.13,0.2,0.98585,1e-05,2.08153]
[1776397244141,47.73,74757.62,0.2,0.98577,1e-05,2.09038]
[1776397249176,47.73,74744.34,0.2,0.9856,1e-05,2.11188]
[1776397250183,47.73,74741.35,0.2,0.98556,1e-05,2.11672]
[1776397255218,47.73,74742.87,0.2,0.98559,1e-05,2.11373]
[1776397259246,47.73,74739.48,0.2,0.98554,1e-05,2.11897]
[1776397263014,47.73,74737.97,0.2,0.98553,1e-05,2.12114]
[1776397263191,47.73,74737.97,0.2,0.98553,1e-05,2.12114]
[1776397263274,47.73,74737.5,0.2,0.98552,1e-05,2.12182]
[1776397264538,47.73,74737.5,0.2,0.98552,1e-05,2.12182]
[1776397264689,47.73,74737.5,0.2,0.98552,1e-05,2.12171]
[1776397271330,47.72,74736.12,0.2,0.98551,1e-05,2.12327]
[1776397272272,47.72,74736.12,0.2,0.98551,1e-05,2.12327]
[1776397272437,47.72,74736.12,0.2,0.98551,1e-05,2.12327]
[1776397272476,47.72,74737.03,0.2,0.98552,1e-05,2.12166]
[1776397273344,47.72,74724.57,0.2,0.98536,1e-05,2.14223]
[1776397274351,47.72,74720.43,0.2,0.9853,1e-05,2.149]
[1776397276365,47.72,74708.68,0.2,0.98514,1e-05,2.16838]
[1776397277372,47.72,74708.99,0.2,0.98515,1e-05,2.16768]
[1776397282408,47.71,74708.08,0.2,0.98514,1e-05,2.16825]
[1776397285949,47.71,74707.12,0.2,0.98514,1e-05,2.16928]
[1776397286190,47.71,74707.12,0.2,0.98514,1e-05,2.16928]
[1776397287388,47.71,74705.96,0.2,0.98512,1e-05,2.17103]
[1776397287443,47.71,74697.37,0.2,0.98501,1e-05,2.18533]
[1776397288450,47.71,74695.63,0.2,0.98498,1e-05,2.18805]
[1776397290825,47.71,74697.85,0.2,0.98502,1e-05,2.18383]
[1776397300534,47.7,74704.83,0.2,0.98514,1e-05,2.16799]
[1776397303617,47.69,74704.97,0.2,0.98515,1e-05,2.16737]
[1776397303690,47.69,74704.97,0.2,0.98515,1e-05,2.16737]
[1776397303719,47.69,74704.36,0.2,0.98514,1e-05,2.16821]
[1776397304400,47.69,74704.36,0.2,0.98514,1e-05,2.16821]
[1776397304441,47.69,74704.36,0.2,0.98514,1e-05,2.16821]
[1776397306576,47.69,74699.61,0.2,0.98508,1e-05,2.17562]
[1776397311611,47.69,74698.56,0.2,0.98508,1e-05,2.17635]
[1776397312827,47.69,74697.66,0.2,0.98506,1e-05,2.17766]
[1776397312942,47.69,74697.66,0.2,0.98506,1e-05,2.17766]
[1776397313441,47.69,74697.66,0.2,0.98506,1e-05,2.17766]
[1776397313691,47.69,74697.66,0.2,0.98506,1e-05,2.17766]
[1776397313487,47.68,74697.66,0.2,0.98507,1e-05,2.17744]
[1776397318670,47.68,74698.18,0.2,0.98508,1e-05,2.17548]
[1776397319825,47.68,74697.54,0.2,0.98508,1e-05,2.17635]
[1776397319941,47.68,74697.54,0.2,0.98508,1e-05,2.17635]
[1776397320643,47.68,74697.54,0.2,0.98508,1e-05,2.17635]
[1776397320690,47.68,74697.54,0.2,0.98508,1e-05,2.17635]
[1776397320684,47.68,74697.12,0.2,0.98507,1e-05,2.17684]
[1776397322700,47.68,74703.1,0.2,0.98516,1e-05,2.16633]
[1776397324096,47.67,74704.3,0.2,0.98517,1e-05,2.16411]
[1776397324714,47.67,74704.12,0.2,0.98517,1e-05,2.16422]
[1776397325995,47.67,74703.8,0.2,0.98517,1e-05,2.16456]
[1776397327735,47.67,74709.75,0.2,0.98525,1e-05,2.15418]
[1776397329362,47.67,74710.88,0.2,0.98527,1e-05,2.15211]
[1776397329440,47.67,74710.88,0.2,0.98527,1e-05,2.15211]
[1776397334784,47.66,74711.38,0.2,0.98529,1e-05,2.15025]
[1776397338408,47.66,74711.88,0.2,0.9853,1e-05,2.14907]
[1776397338441,47.66,74711.88,0.2,0.9853,1e-05,2.14907]
[1776397338539,47.66,74712.33,0.2,0.9853,1e-05,2.14797]
[1776397339188,47.66,74712.33,0.2,0.9853,1e-05,2.14797]
[1776397339443,47.66,74712.33,0.2,0.9853,1e-05,2.14797]
[1776397340829,47.66,74717.44,0.2,0.98538,1e-05,2.13911]
[1776397344399,47.66,74717.59,0.2,0.98538,1e-05,2.13855]
[1776397344444,47.66,74717.59,0.2,0.98538,1e-05,2.13855]
[1776397344500,47.66,74717.55,0.2,0.98538,1e-05,2.13831]
[1776397345089,47.66,74717.55,0.2,0.98538,1e-05,2.13831]
[1776397345194,47.66,74717.55,0.2,0.98538,1e-05,2.13831]
[1776397348885,47.65,74721.6,0.2,0.98544,1e-05,2.13095]
[1776397351266,47.65,74721.67,0.2,0.98544,1e-05,2.1307]
[1776397351440,47.65,74721.67,0.2,0.98544,1e-05,2.1307]
[1776397351504,47.65,74721.64,0.2,0.98546,1e-05,2.12854]
[1776397351931,47.65,74721.64,0.2,0.98546,1e-05,2.12854]
[1776397351940,47.65,74721.64,0.2,0.98546,1e-05,2.12854]
[1776397357948,47.65,74720.78,0.2,0.98545,1e-05,2.12912]
[1776397363531,47.65,74720.11,0.2,0.98545,1e-05,2.12968]
[1776397363702,47.65,74720.11,0.2,0.98545,1e-05,2.12968]
[1776397363540,47.64,74720.22,0.2,0.98545,1e-05,2.12921]
[1776397364240,47.64,74720.22,0.2,0.98545,1e-05,2.12921]
[1776397364438,47.64,74720.22,0.2,0.98545,1e-05,2.12921]
[1776397371039,47.64,74720.49,0.2,0.98546,1e-05,2.12779]
[1776397377259,47.64,74720.74,0.2,0.98547,1e-05,2.12682]
[1776397377440,47.64,74720.74,0.2,0.98547,1e-05,2.12682]
[1776397377541,47.63,74721.16,0.2,0.98548,1e-05,2.12571]
[1776397378003,47.63,74721.16,0.2,0.98548,1e-05,2.12571]
[1776397378205,47.63,74721.16,0.2,0.98548,1e-05,2.12571]
[1776397384130,47.63,74721.94,0.2,0.9855,1e-05,2.12361]
[1776397390172,47.63,74721.87,0.2,0.9855,1e-05,2.12299]
[1776397395207,47.62,74722.01,0.2,0.98551,1e-05,2.12205]
[1776397402256,47.62,74721.98,0.2,0.98552,1e-05,2.12133]
[1776397404270,47.62,74730.68,0.2,0.98563,1e-05,2.10675]
[1776397405279,47.62,74732.58,0.2,0.98566,1e-05,2.10354]
[1776397407237,47.62,74732.01,0.2,0.98565,1e-05,2.10441]
[1776397407444,47.62,74732.01,0.2,0.98565,1e-05,2.10441]
[1776397407515,47.62,74732.01,0.2,0.98565,1e-05,2.10434]
[1776397408114,47.62,74732.01,0.2,0.98565,1e-05,2.10434]
[1776397408192,47.62,74732.01,0.2,0.98565,1e-05,2.10434]
[1776397413337,47.62,74737.91,0.2,0.98575,1e-05,2.09235]
[1776397414629,47.62,74737.91,0.2,0.98575,1e-05,2.09235]
[1776397414699,47.62,74737.91,0.2,0.98575,1e-05,2.09235]
[1776397414730,47.62,74737.21,0.2,0.98574,1e-05,2.09345]
[1776397415250,47.62,74737.21,0.2,0.98574,1e-05,2.09345]
[1776397415443,47.62,74737.21,0.2,0.98574,1e-05,2.09345]
[1776397417365,47.62,74731.85,0.2,0.98567,1e-05,2.10211]
[1776397422400,47.61,74729.89,0.2,0.98564,1e-05,2.10504]
[1776397423176,47.61,74729.89,0.2,0.98564,1e-05,2.10504]
[1776397423196,47.61,74729.89,0.2,0.98564,1e-05,2.10504]
[1776397423407,47.61,74728.95,0.2,0.98563,1e-05,2.10652]
[1776397424495,47.61,74728.95,0.2,0.98563,1e-05,2.10652]
[1776397424700,47.61,74728.95,0.2,0.98563,1e-05,2.10652]
[1776397431463,47.61,74727.93,0.2,0.98562,1e-05,2.10767]
[1776397436499,47.61,74738.89,0.2,0.98577,1e-05,2.08934]
[1776397437506,47.61,74739.59,0.2,0.98578,1e-05,2.08816]
[1776397438512,47.61,74743.24,0.2,0.98583,1e-05,2.08217]
[1776397440355,47.61,74742.58,0.2,0.98582,1e-05,2.08322]
[1776397440439,47.61,74742.58,0.2,0.98582,1e-05,2.08322]
[1776397440527,47.61,74741.31,0.2,0.9858,1e-05,2.08528]
[1776397441601,47.61,74741.31,0.2,0.9858,1e-05,2.08528]
[1776397441693,47.61,74741.31,0.2,0.9858,1e-05,2.08528]
[1776397447577,47.61,74748.8,0.2,0.9859,1e-05,2.07287]
[1776397447977,47.61,74748.8,0.2,0.9859,1e-05,2.07287]
[1776397448192,47.61,74748.8,0.2,0.9859,1e-05,2.07287]
[1776397448584,47.61,74748.99,0.2,0.98591,1e-05,2.07255]
[1776397449036,47.61,74748.99,0.2,0.98591,1e-05,2.07255]
[1776397449193,47.61,74748.99,0.2,0.98591,1e-05,2.07255]
[1776397454626,47.61,74753.71,0.2,0.98597,1e-05,2.06485]
[1776397457315,47.61,74753.8,0.2,0.98597,1e-05,2.0647]
[1776397457440,47.61,74753.8,0.2,0.98597,1e-05,2.0647]
[1776397457647,47.61,74753.3,0.2,0.98596,1e-05,2.06552]
[1776397458880,47.61,74753.3,0.2,0.98596,1e-05,2.06552]
[1776397458942,47.61,74753.3,0.2,0.98596,1e-05,2.06552]
[1776397462682,47.61,74757.54,0.2,0.98602,1e-05,2.05863]
[1776397464257,47.61,74757.54,0.2,0.98602,1e-05,2.05863]
[1776397464444,47.61,74757.54,0.2,0.98602,1e-05,2.05863]
[1776397464696,47.61,74760.0,0.2,0.98605,1e-05,2.05466]
[1776397465650,47.61,74760.0,0.2,0.98605,1e-05,2.05466]
[1776397465698,47.61,74760.0,0.2,0.98605,1e-05,2.05466]
[1776397465704,47.61,74765.01,0.2,0.98611,1e-05,2.04659]
[1776397466711,47.61,74788.51,0.2,0.98641,1e-05,2.00904]
[1776397467718,47.61,74798.4,0.2,0.98654,1e-05,1.99349]
[1776397468725,47.61,74799.31,0.2,0.98655,1e-05,1.99217]
[1776397470739,47.61,74802.21,0.2,0.98658,1e-05,1.98784]
[1776397474426,47.61,74801.69,0.2,0.98658,1e-05,1.9872]
[1776397474441,47.61,74801.69,0.2,0.98658,1e-05,1.9872]
[1776397474767,47.61,74801.92,0.2,0.98659,1e-05,1.98697]
[1776397478277,47.61,74802.31,0.2,0.98659,1e-05,1.98662]
[1776397478439,47.61,74802.31,0.2,0.98659,1e-05,1.98662]
[1776397483830,47.62,74800.2,0.2,0.98656,1e-05,1.99087]
[1776397487050,47.62,74798.83,0.2,0.98653,1e-05,1.99342]
[1776397487195,47.62,74798.83,0.2,0.98653,1e-05,1.99342]
[1776397487858,47.62,74798.55,0.2,0.98653,1e-05,1.99399]
[1776397489016,47.62,74798.8,0.2,0.98653,1e-05,1.99372]
[1776397489192,47.62,74798.8,0.2,0.98653,1e-05,1.99372]
[1776397494908,47.63,74807.58,0.2,0.98664,1e-05,1.98071]
[1776397497239,47.63,74810.24,0.2,0.98667,1e-05,1.9767]
[1776397497438,47.63,74810.24,0.2,0.98667,1e-05,1.9767]
[1776397497442,47.63,74809.84,0.2,0.98666,1e-05,1.97765]
[1776397497930,47.63,74804.28,0.2,0.98659,1e-05,1.98637]
[1776397498937,47.63,74791.73,0.2,0.98643,1e-05,2.00632]
[1776397499944,47.63,74789.38,0.2,0.9864,1e-05,2.01016]
[1776397501958,47.63,74794.22,0.2,0.98646,1e-05,2.0027]
[1776397504979,47.63,74787.25,0.2,0.98637,1e-05,2.0141]
[1776397510385,47.63,74788.38,0.2,0.98638,1e-05,2.01269]
[1776397510441,47.63,74788.38,0.2,0.98638,1e-05,2.01269]
[1776397515374,47.64,74789.64,0.2,0.98639,1e-05,2.01118]
[1776397515441,47.64,74789.64,0.2,0.98639,1e-05,2.01118]
[1776397521093,47.64,74789.87,0.2,0.98639,1e-05,2.01149]
[1776397522440,47.64,74789.87,0.2,0.98639,1e-05,2.01149]
[1776397522690,47.64,74789.87,0.2,0.98639,1e-05,2.01149]
[1776397522710,47.64,74789.86,0.2,0.98639,1e-05,2.01169]
[1776397528142,47.64,74789.62,0.2,0.98638,1e-05,2.01253]
[1776397531844,47.64,74789.09,0.2,0.98638,1e-05,2.01355]
[1776397531937,47.64,74789.09,0.2,0.98638,1e-05,2.01355]
[1776397531868,47.64,74796.94,0.2,0.98648,1e-05,1.99946]
[1776397535191,47.65,74792.71,0.2,0.98643,1e-05,2.0065]
[1776397536163,47.65,74792.71,0.2,0.98643,1e-05,2.0065]
[1776397536195,47.65,74792.71,0.2,0.98643,1e-05,2.0065]
[1776397536198,47.65,74791.99,0.2,0.98642,1e-05,2.00774]
[1776397537006,47.65,74791.99,0.2,0.98642,1e-05,2.00774]
[1776397537207,47.65,74791.99,0.2,0.98642,1e-05,2.00774]
[1776397543247,47.65,74792.48,0.2,0.98642,1e-05,2.00761]
[1776397546116,47.65,74792.52,0.2,0.98642,1e-05,2.00773]
[1776397546191,47.65,74792.52,0.2,0.98642,1e-05,2.00773]
[1776397546773,47.65,74792.52,0.2,0.98642,1e-05,2.00773]
[1776397546937,47.65,74792.52,0.2,0.98642,1e-05,2.00773]
[1776397546796,47.65,74793.03,0.2,0.98642,1e-05,2.00711]
[1776397552310,47.65,74792.93,0.2,0.98642,1e-05,2.00773]
[1776397553761,47.65,74792.93,0.2,0.98642,1e-05,2.00773]
[1776397553944,47.65,74792.93,0.2,0.98642,1e-05,2.00773]
[1776397553863,47.66,74792.63,0.2,0.98641,1e-05,2.0084]
[1776397554983,47.66,74792.63,0.2,0.98641,1e-05,2.0084]
[1776397555207,47.66,74792.63,0.2,0.98641,1e-05,2.0084]
[1776397560366,47.66,74792.6,0.2,0.98641,1e-05,2.00899]
[1776397566408,47.66,74792.67,0.2,0.98641,1e-05,2.0095]
[1776397570605,47.66,74793.37,0.2,0.98641,1e-05,2.00865]
[1776397570696,47.66,74793.37,0.2,0.98641,1e-05,2.00865]
[1776397570780,47.66,74793.78,0.2,0.98642,1e-05,2.00809]
[1776397571904,47.66,74793.78,0.2,0.98642,1e-05,2.00809]
[1776397571937,47.66,74793.78,0.2,0.98642,1e-05,2.00809]
[1776397579159,47.67,74794.24,0.2,0.98642,1e-05,2.0078]
[1776397579191,47.67,74794.24,0.2,0.98642,1e-05,2.0078]
[1776397579501,47.67,74794.76,0.2,0.98642,1e-05,2.00734]
[1776397580837,47.67,74794.76,0.2,0.98642,1e-05,2.00734]
[1776397580939,47.67,74794.76,0.2,0.98642,1e-05,2.00734]
[1776397588144,47.67,74794.76,0.2,0.98642,1e-05,2.00779]
[1776397588191,47.67,74794.76,0.2,0.98642,1e-05,2.00779]
[1776397588564,47.67,74794.24,0.2,0.98641,1e-05,2.00899]
[1776397589362,47.67,74794.24,0.2,0.98641,1e-05,2.00899]
[1776397589449,47.67,74794.24,0.2,0.98641,1e-05,2.00899]
[1776397591585,47.67,74798.02,0.2,0.98647,1e-05,2.00142]
[1776397593007,47.67,74798.02,0.2,0.98647,1e-05,2.00142]
[1776397592592,47.67,74805.78,0.2,0.98656,1e-05,1.9893]
[1776397593205,47.67,74805.78,0.2,0.98656,1e-05,1.9893]
[1776397593598,47.67,74810.71,0.2,0.98662,1e-05,1.98168]
[1776397594606,47.67,74812.96,0.2,0.98665,1e-05,1.9783]
[1776397595613,47.67,74816.51,0.2,0.98669,1e-05,1.97289]
[1776397596598,47.67,74816.51,0.2,0.98669,1e-05,1.97289]
[1776397596692,47.67,74816.51,0.2,0.98669,1e-05,1.97289]
[1776397602662,47.68,74816.8,0.2,0.98669,1e-05,1.97351]
[1776397605210,47.68,74816.93,0.2,0.98669,1e-05,1.97362]
[1776397605437,47.68,74816.93,0.2,0.98669,1e-05,1.97362]
[1776397605683,47.68,74817.04,0.2,0.98669,1e-05,1.9736]
[1776397606690,47.68,74820.4,0.2,0.98673,1e-05,1.96851]
[1776397607999,47.68,74820.4,0.2,0.98673,1e-05,1.96851]
[1776397608203,47.68,74820.8,0.2,0.98673,1e-05,1.96804]
[1776397613740,47.69,74820.93,0.2,0.98673,1e-05,1.96881]
[1776397617974,47.69,74821.09,0.2,0.98673,1e-05,1.96904]
[1776397618036,47.69,74820.7,0.2,0.98672,1e-05,1.9698]
[1776397618187,47.69,74820.7,0.2,0.98672,1e-05,1.9698]
[1776397618775,47.69,74820.77,0.2,0.98672,1e-05,1.96985]
[1776397620183,47.69,74820.77,0.2,0.98672,1e-05,1.96985]
[1776397620437,47.69,74820.77,0.2,0.98672,1e-05,1.96985]
[1776397626831,47.7,74821.23,0.2,0.98671,1e-05,1.97036]
[1776397629797,47.7,74821.26,0.2,0.98671,1e-05,1.97046]
[1776397629940,47.7,74821.26,0.2,0.98671,1e-05,1.97046]
[1776397630022,47.7,74821.34,0.2,0.98671,1e-05,1.97064]
[1776397631042,47.7,74821.34,0.2,0.98671,1e-05,1.97064]
[1776397631200,47.7,74821.26,0.2,0.98671,1e-05,1.97091]
[1776397636901,47.71,74817.31,0.2,0.98665,1e-05,1.97798]
[1776397637766,47.71,74817.31,0.2,0.98665,1e-05,1.97798]
[1776397637936,47.71,74817.31,0.2,0.98665,1e-05,1.97798]
[1776397638038,47.71,74814.4,0.2,0.98662,1e-05,1.98267]
[1776397639973,47.71,74814.01,0.2,0.98661,1e-05,1.98341]
[1776397640194,47.71,74814.28,0.2,0.98661,1e-05,1.98311]
[1776397647978,47.71,74814.34,0.2,0.98661,1e-05,1.98402]
[1776397658051,47.72,74814.34,0.2,0.98661,1e-05,1.98345]
[1776397662996,47.72,74813.9,0.2,0.9866,1e-05,1.98464]
[1776397663085,47.72,74813.6,0.2,0.98659,1e-05,1.98523]
[1776397663188,47.72,74813.6,0.2,0.98659,1e-05,1.98523]
[1776397664739,47.72,74813.6,0.2,0.98659,1e-05,1.98523]
[1776397664938,47.72,74813.6,0.2,0.98659,1e-05,1.98523]
[1776397665039,47.72,74813.56,0.2,0.98659,1e-05,1.98553]
[1776397670472,47.72,74813.56,0.2,0.98659,1e-05,1.98553]
[1776397670685,47.72,74813.56,0.2,0.98659,1e-05,1.98553]
[1776397671062,47.73,74808.23,0.2,0.98652,1e-05,1.9946]
[1776397671142,47.73,74804.03,0.2,0.98647,1e-05,2.00122]
[1776397673954,47.73,74803.06,0.2,0.98645,1e-05,2.00284]
[1776397674050,47.73,74799.19,0.2,0.9864,1e-05,2.00912]
[1776397674198,47.73,74799.19,0.2,0.9864,1e-05,2.00912]
[1776397676177,47.73,74795.62,0.2,0.98636,1e-05,2.01492]
[1776397679993,47.73,74795.54,0.2,0.98636,1e-05,2.01518]
[1776397682077,47.73,74795.48,0.2,0.98635,1e-05,2.01541]
[1776397682199,47.73,74794.07,0.2,0.98634,1e-05,2.01771]
[1776397684233,47.73,74789.9,0.2,0.98628,1e-05,2.02452]
[1776397685240,47.73,74787.9,0.2,0.98626,1e-05,2.02775]
[1776397686247,47.73,74776.16,0.2,0.98611,1e-05,2.04659]
[1776397687479,47.73,74776.16,0.2,0.98611,1e-05,2.04659]
[1776397687523,47.73,74772.42,0.2,0.98606,1e-05,2.05262]
[1776397688202,47.73,74772.42,0.2,0.98606,1e-05,2.05262]
[1776397688261,47.73,74772.31,0.2,0.98606,1e-05,2.05279]
[1776397689687,47.73,74772.31,0.2,0.98606,1e-05,2.05279]
[1776397689941,47.73,74772.31,0.2,0.98606,1e-05,2.05279]
[1776397692290,47.73,74775.21,0.2,0.98609,1e-05,2.0481]
[1776397693296,47.73,74768.46,0.2,0.98601,1e-05,2.05898]
[1776397694303,47.73,74764.57,0.2,0.98596,1e-05,2.06525]
[1776397696048,47.73,74764.57,0.2,0.98596,1e-05,2.06525]
[1776397696194,47.73,74763.29,0.2,0.98594,1e-05,2.0673]
[1776397698331,47.73,74761.53,0.2,0.98592,1e-05,2.07004]
[1776397702200,47.73,74760.48,0.2,0.9859,1e-05,2.07163]
[1776397702985,47.73,74760.48,0.2,0.9859,1e-05,2.07163]
[1776397703039,47.73,74759.65,0.2,0.98589,1e-05,2.07289]
[1776397703201,47.73,74759.65,0.2,0.98589,1e-05,2.07289]
[1776397710415,47.73,74759.12,0.2,0.98589,1e-05,2.07344]
[1776397711313,47.73,74759.12,0.2,0.98589,1e-05,2.07344]
[1776397711439,47.73,74759.12,0.2,0.98589,1e-05,2.07344]
[1776397714239,47.73,74757.14,0.2,0.98588,1e-05,2.07463]
[1776397714445,47.73,74757.14,0.2,0.98588,1e-05,2.07463]
[1776397714546,47.73,74756.91,0.2,0.98588,1e-05,2.0749]
[1776397718084,47.73,74755.14,0.2,0.98585,1e-05,2.07773]
[1776397718196,47.73,74754.97,0.2,0.98585,1e-05,2.07796]
[1776397722499,47.73,74758.62,0.2,0.9859,1e-05,2.07176]
[1776397723187,47.73,74758.62,0.2,0.9859,1e-05,2.07176]
[1776397723447,47.73,74758.62,0.2,0.9859,1e-05,2.07176]
[1776397724765,47.73,74759.63,0.2,0.98591,1e-05,2.07007]
[1776397724936,47.73,74759.63,0.2,0.98591,1e-05,2.07007]
[1776397725009,47.73,74759.63,0.2,0.98591,1e-05,2.06999]
[1776397730580,47.72,74757.0,0.2,0.98588,1e-05,2.0741]
[1776397730692,47.72,74757.0,0.2,0.98588,1e-05,2.0741]
[1776397736599,47.72,74755.82,0.2,0.98587,1e-05,2.07562]
[1776397743649,47.72,74754.93,0.2,0.98586,1e-05,2.07669]
[1776397747101,47.72,74754.68,0.2,0.98586,1e-05,2.07698]
[1776397747173,47.72,74754.68,0.2,0.98586,1e-05,2.07698]
[1776397747191,47.72,74754.93,0.2,0.98586,1e-05,2.07652]
[1776397751427,47.72,74754.93,0.2,0.98586,1e-05,2.07652]
[1776397751441,47.72,74754.93,0.2,0.98586,1e-05,2.07652]
[1776397751670,47.72,74754.93,0.2,0.98586,1e-05,2.07652]
[1776397751693,47.72,74754.93,0.2,0.98586,1e-05,2.07652]
[1776397751705,47.72,74754.14,0.2,0.98585,1e-05,2.07752]
[1776397756740,47.72,74753.93,0.2,0.98585,1e-05,2.07757]
[1776397759779,47.72,74763.39,0.2,0.98598,1e-05,2.06205]
[1776397761022,47.72,74763.39,0.2,0.98598,1e-05,2.06205]
[1776397761033,47.72,74762.44,0.2,0.98597,1e-05,2.06356]
[1776397766828,47.72,74762.86,0.2,0.98597,1e-05,2.06268]
[1776397769955,47.72,74763.59,0.2,0.98598,1e-05,2.06143]
[1776397770201,47.72,74763.59,0.2,0.98598,1e-05,2.06143]
[1776397772079,47.71,74763.88,0.2,0.98599,1e-05,2.0609]
[1776397772188,47.71,74763.88,0.2,0.98599,1e-05,2.0609]
[1776397772180,47.71,74763.74,0.2,0.986,1e-05,2.05921]
[1776397775891,47.71,74767.2,0.2,0.98604,1e-05,2.05354]
[1776397777707,47.71,74770.29,0.2,0.98608,1e-05,2.04855]
[1776397777935,47.71,74770.29,0.2,0.98608,1e-05,2.04855]
[1776397783858,47.71,74770.76,0.2,0.98609,1e-05,2.04779]
[1776397783943,47.71,74770.76,0.2,0.98609,1e-05,2.04779]
[1776397783947,47.71,74771.13,0.2,0.98609,1e-05,2.0472]
[1776397785664,47.71,74770.93,0.2,0.98609,1e-05,2.04752]
[1776397785688,47.71,74770.93,0.2,0.98609,1e-05,2.04752]
[1776397786967,47.71,74765.42,0.2,0.98602,1e-05,2.05641]
[1776397789022,47.71,74763.46,0.2,0.986,1e-05,2.05956]
[1776397789189,47.71,74763.46,0.2,0.986,1e-05,2.05956]
[1776397789039,47.71,74766.05,0.2,0.98603,1e-05,2.05536]
[1776397791325,47.71,74767.16,0.2,0.98604,1e-05,2.05355]
[1776397791372,47.71,74767.16,0.2,0.98604,1e-05,2.05355]
[1776397792005,47.71,74772.59,0.2,0.98611,1e-05,2.0448]
[1776397797643,47.71,74773.41,0.2,0.98612,1e-05,2.0435]
[1776397797689,47.71,74773.41,0.2,0.98612,1e-05,2.0435]
[1776397798049,47.71,74768.24,0.2,0.98606,1e-05,2.05184]
[1776397800059,47.71,74767.08,0.2,0.98604,1e-05,2.05371]
[1776397800149,47.71,74767.08,0.2,0.98604,1e-05,2.05371]
[1776397800063,47.71,74767.01,0.2,0.98604,1e-05,2.05381]
[1776397801031,47.71,74767.01,0.2,0.98604,1e-05,2.05381]
[1776397801189,47.71,74767.01,0.2,0.98604,1e-05,2.05381]
[1776397801070,47.71,74762.96,0.2,0.98599,1e-05,2.06034]
[1776397803085,47.71,74755.76,0.2,0.9859,1e-05,2.07196]
[1776397804092,47.71,74750.92,0.2,0.98583,1e-05,2.07979]
[1776397805151,47.71,74750.92,0.2,0.98583,1e-05,2.07979]
[1776397805192,47.71,74750.92,0.2,0.98583,1e-05,2.07979]
[1776397806106,47.71,74750.39,0.2,0.98583,1e-05,2.08053]
[1776397807938,47.71,74750.15,0.2,0.98582,1e-05,2.08087]
[1776397808193,47.71,74750.15,0.2,0.98582,1e-05,2.08087]
[1776397814163,47.71,74747.96,0.2,0.9858,1e-05,2.08402]
[1776397823226,47.71,74747.76,0.2,0.9858,1e-05,2.08381]
[1776397830275,47.71,74747.58,0.2,0.9858,1e-05,2.08371]
[1776397832031,47.71,74747.58,0.2,0.9858,1e-05,2.08371]
[1776397832197,47.71,74747.58,0.2,0.9858,1e-05,2.08371]
[1776397834366,47.71,74747.55,0.2,0.98581,1e-05,2.08169]
[1776397834440,47.71,74747.55,0.2,0.98581,1e-05,2.08169]
[1776397834521,47.71,74747.55,0.2,0.98581,1e-05,2.08163]
[1776397840788,47.7,74747.29,0.2,0.98581,1e-05,2.08191]
[1776397840936,47.7,74747.29,0.2,0.98581,1e-05,2.08191]
[1776397850416,47.7,74747.04,0.2,0.98581,1e-05,2.0817]
[1776397853580,47.7,74747.48,0.2,0.98582,1e-05,2.08089]
[1776397853698,47.7,74747.48,0.2,0.98582,1e-05,2.08089]
[1776397855315,47.7,74747.48,0.2,0.98582,1e-05,2.0808]
[1776397855436,47.7,74747.48,0.2,0.98582,1e-05,2.0808]
[1776397855534,47.7,74747.48,0.2,0.98582,1e-05,2.08075]
[1776397861493,47.7,74751.1,0.2,0.98587,1e-05,2.0746]
[1776397867536,47.7,74751.98,0.2,0.98588,1e-05,2.07298]
[1776397877607,47.7,74752.02,0.2,0.98589,1e-05,2.07259]
[1776397888684,47.69,74751.19,0.2,0.98588,1e-05,2.07357]
[1776397895733,47.69,74750.86,0.2,0.98589,1e-05,2.07193]
[1776397906819,47.69,74751.17,0.2,0.9859,1e-05,2.07106]
[1776397911854,47.69,74751.04,0.2,0.9859,1e-05,2.0711]
[1776397917896,47.69,74750.8,0.2,0.98589,1e-05,2.07129]
[1776397927968,47.69,74752.11,0.2,0.98591,1e-05,2.06884]
[1776397933003,47.69,74752.93,0.2,0.98593,1e-05,2.06737]
[1776397938038,47.69,74753.66,0.2,0.98594,1e-05,2.06605]
[1776397943073,47.69,74753.19,0.2,0.98593,1e-05,2.06668]
[1776397948108,47.69,74752.71,0.2,0.98593,1e-05,2.06732]
[1776397953333,47.69,74752.71,0.2,0.98594,1e-05,2.06533]
[1776397959185,47.68,74744.31,0.2,0.98583,1e-05,2.07878]
[1776397964220,47.68,74742.22,0.2,0.98581,1e-05,2.08193]
[1776397969255,47.68,74729.7,0.2,0.98564,1e-05,2.10218]
[1776397970261,47.68,74726.7,0.2,0.9856,1e-05,2.10704]
[1776397971268,47.68,74722.98,0.2,0.98555,1e-05,2.11308]
[1776397974290,47.68,74719.68,0.2,0.98551,1e-05,2.11821]
[1776397979324,47.68,74718.44,0.2,0.9855,1e-05,2.11966]
[1776397984360,47.67,74718.12,0.2,0.9855,1e-05,2.11957]
[1776397987596,47.67,74718.58,0.2,0.98551,1e-05,2.11856]
[1776397987690,47.67,74718.58,0.2,0.98551,1e-05,2.11856]
[1776397987780,47.67,74718.58,0.2,0.98551,1e-05,2.11843]
[1776397993422,47.67,74718.54,0.2,0.98552,1e-05,2.11775]
[1776397999465,47.66,74718.29,0.2,0.98552,1e-05,2.1174]
[1776398005623,47.66,74718.29,0.2,0.98552,1e-05,2.1174]
[1776398006197,47.66,74718.29,0.2,0.98552,1e-05,2.1174]
[1776398008528,47.66,74710.83,0.2,0.98543,1e-05,2.12861]
[1776398011314,47.66,74709.77,0.2,0.98542,1e-05,2.13022]
[1776398011440,47.66,74709.77,0.2,0.98542,1e-05,2.13022]
[1776398011413,47.66,74705.84,0.2,0.98538,1e-05,2.13452]
[1776398016584,47.65,74704.17,0.2,0.98536,1e-05,2.13649]
[1776398022249,47.65,74704.17,0.2,0.98536,1e-05,2.13649]
[1776398022441,47.65,74704.17,0.2,0.98536,1e-05,2.13649]
[1776398026660,47.65,74699.96,0.2,0.98532,1e-05,2.14193]
[1776398027792,47.65,74699.96,0.2,0.98532,1e-05,2.14193]
[1776398027936,47.65,74699.96,0.2,0.98532,1e-05,2.14193]
[1776398028376,47.64,74696.05,0.2,0.98527,1e-05,2.14812]
[1776398029986,47.64,74695.8,0.2,0.98526,1e-05,2.14854]
[1776398030198,47.64,74695.8,0.2,0.98526,1e-05,2.14854]
[1776398030245,47.64,74694.84,0.2,0.98525,1e-05,2.14978]
[1776398033708,47.64,74691.58,0.2,0.98521,1e-05,2.15469]
[1776398038744,47.63,74691.5,0.2,0.98522,1e-05,2.15387]
[1776398043778,47.63,74693.37,0.2,0.98525,1e-05,2.14981]
[1776398048814,47.63,74694.78,0.2,0.98528,1e-05,2.14656]
[1776398053849,47.62,74695.15,0.2,0.98529,1e-05,2.14509]
[1776398058883,47.62,74692.24,0.2,0.98526,1e-05,2.14911]
[1776398064933,47.61,74690.98,0.2,0.98525,1e-05,2.15016]
[1776398076016,47.6,74691.09,0.2,0.98528,1e-05,2.14595]
[1776398079036,47.6,74682.22,0.2,0.98516,1e-05,2.16035]
[1776398080043,47.6,74671.85,0.2,0.98502,1e-05,2.17769]
[1776398081051,47.6,74671.64,0.2,0.98502,1e-05,2.17782]
[1776398088099,47.59,74671.49,0.2,0.98503,1e-05,2.17655]
[1776398093134,47.59,74670.8,0.2,0.98503,1e-05,2.17666]
[1776398097662,47.58,74670.17,0.2,0.98503,1e-05,2.17688]
[1776398100201,47.58,74670.17,0.2,0.98503,1e-05,2.17647]
[1776398106093,47.57,74669.08,0.2,0.98503,1e-05,2.17707]
[1776398106192,47.57,74669.08,0.2,0.98503,1e-05,2.17707]
[1776398106225,47.57,74669.13,0.2,0.98503,1e-05,2.17678]
[1776398108267,47.57,74668.91,0.2,0.98503,1e-05,2.17695]
[1776398108441,47.57,74668.91,0.2,0.98503,1e-05,2.17695]
[1776398116296,47.56,74668.77,0.2,0.98504,1e-05,2.17537]
[1776398121277,47.56,74669.52,0.2,0.98506,1e-05,2.17331]
[1776398121441,47.56,74669.52,0.2,0.98506,1e-05,2.17331]
[1776398121478,47.56,74669.59,0.2,0.98506,1e-05,2.173]
[1776398123131,47.56,74669.41,0.2,0.98506,1e-05,2.17311]
[1776398123195,47.56,74669.41,0.2,0.98506,1e-05,2.17311]
[1776398128381,47.55,74668.12,0.2,0.98505,1e-05,2.17415]
[1776398129388,47.55,74663.34,0.2,0.98499,1e-05,2.18207]
[1776398131401,47.55,74660.95,0.2,0.98497,1e-05,2.18376]
[1776398132327,47.55,74660.95,0.2,0.98497,1e-05,2.18376]
[1776398132440,47.55,74660.95,0.2,0.98497,1e-05,2.18376]
[1776398132533,47.55,74660.95,0.2,0.98497,1e-05,2.18355]
[1776398133321,47.55,74660.95,0.2,0.98497,1e-05,2.18355]
[1776398133436,47.55,74660.95,0.2,0.98497,1e-05,2.18355]
[1776398138451,47.54,74657.68,0.2,0.98493,1e-05,2.18788]
[1776398140188,47.54,74657.75,0.2,0.98494,1e-05,2.18755]
[1776398140444,47.54,74657.75,0.2,0.98494,1e-05,2.18755]
[1776398140465,47.54,74657.78,0.2,0.98494,1e-05,2.18728]
[1776398140677,47.54,74657.78,0.2,0.98494,1e-05,2.18728]
[1776398140691,47.54,74657.78,0.2,0.98494,1e-05,2.18728]
[1776398146507,47.54,74657.92,0.2,0.98495,1e-05,2.18576]
[1776398151239,47.53,74657.31,0.2,0.98495,1e-05,2.18592]
[1776398151442,47.53,74657.31,0.2,0.98495,1e-05,2.18592]
[1776398151543,47.53,74657.62,0.2,0.98496,1e-05,2.18517]
[1776398151860,47.53,74657.62,0.2,0.98496,1e-05,2.18517]
[1776398151937,47.53,74657.62,0.2,0.98496,1e-05,2.18517]
[1776398159466,47.52,74657.8,0.2,0.98497,1e-05,2.18334]
[1776398159599,47.52,74658.76,0.2,0.98499,1e-05,2.18149]
[1776398159690,47.52,74658.76,0.2,0.98499,1e-05,2.18149]
[1776398160020,47.52,74658.76,0.2,0.98499,1e-05,2.18149]
[1776398160193,47.52,74658.76,0.2,0.98499,1e-05,2.18149]
[1776398162620,47.52,74663.39,0.2,0.98506,1e-05,2.17298]
[1776398164252,47.52,74663.39,0.2,0.98506,1e-05,2.17298]
[1776398164443,47.52,74663.39,0.2,0.98506,1e-05,2.17298]
[1776398164450,47.52,74664.76,0.2,0.98508,1e-05,2.17027]
[1776398166214,47.52,74665.27,0.2,0.98508,1e-05,2.1694]
[1776398166439,47.52,74665.27,0.2,0.98508,1e-05,2.1694]
[1776398166442,47.52,74661.74,0.2,0.98504,1e-05,2.17499]
[1776398171683,47.51,74658.88,0.2,0.98501,1e-05,2.17884]
[1776398173702,47.51,74648.71,0.2,0.98487,1e-05,2.19577]
[1776398174710,47.51,74640.41,0.2,0.98476,1e-05,2.20977]
[1776398175717,47.51,74641.82,0.2,0.98478,1e-05,2.20709]
[1776398177583,47.5,74646.19,0.2,0.98484,1e-05,2.19909]
[1776398180417,47.5,74647.56,0.2,0.98486,1e-05,2.1965]
[1776398180437,47.5,74647.56,0.2,0.98486,1e-05,2.1965]
[1776398180469,47.5,74649.56,0.2,0.98489,1e-05,2.1926]
[1776398180957,47.5,74649.56,0.2,0.98489,1e-05,2.1926]
[1776398181192,47.5,74649.56,0.2,0.98489,1e-05,2.1926]
[1776398187801,47.49,74649.49,0.2,0.98491,1e-05,2.19105]
[1776398189505,47.49,74649.49,0.2,0.98491,1e-05,2.19105]
[1776398189539,47.49,74648.97,0.2,0.9849,1e-05,2.19145]
[1776398189697,47.49,74648.97,0.2,0.9849,1e-05,2.19145]
[1776398189886,47.49,74648.97,0.2,0.9849,1e-05,2.19145]
[1776398189943,47.49,74648.97,0.2,0.9849,1e-05,2.19145]
[1776398193843,47.49,74645.91,0.2,0.98488,1e-05,2.19372]
[1776398195064,47.49,74645.91,0.2,0.98488,1e-05,2.19372]
[1776398195193,47.49,74645.91,0.2,0.98488,1e-05,2.19372]
[1776398195664,47.48,74645.25,0.2,0.98488,1e-05,2.19434]
[1776398195698,47.48,74645.25,0.2,0.98488,1e-05,2.19434]
[1776398200892,47.48,74645.76,0.2,0.98489,1e-05,2.19219]
[1776398207941,47.47,74645.65,0.2,0.98491,1e-05,2.19062]
[1776398209973,47.47,74645.37,0.2,0.98491,1e-05,2.19085]
[1776398210199,47.47,74645.37,0.2,0.98491,1e-05,2.19085]
[1776398210514,47.47,74645.37,0.2,0.98491,1e-05,2.19085]
[1776398210541,47.47,74644.73,0.2,0.9849,1e-05,2.19144]
[1776398210698,47.47,74644.73,0.2,0.9849,1e-05,2.19144]
[1776398216324,47.46,74644.49,0.2,0.98491,1e-05,2.19084]
[1776398216440,47.46,74644.49,0.2,0.98491,1e-05,2.19084]
[1776398216538,47.46,74644.17,0.2,0.9849,1e-05,2.19088]
[1776398216850,47.46,74644.17,0.2,0.9849,1e-05,2.19088]
[1776398216945,47.46,74644.17,0.2,0.9849,1e-05,2.19088]
[1776398222039,47.45,74641.75,0.2,0.98488,1e-05,2.19375]
[1776398223449,47.45,74641.75,0.2,0.98488,1e-05,2.19375]
[1776398223541,47.45,74639.44,0.2,0.98485,1e-05,2.19719]
[1776398223698,47.45,74639.44,0.2,0.98485,1e-05,2.19719]
[1776398223843,47.45,74639.44,0.2,0.98485,1e-05,2.19719]
[1776398223943,47.45,74639.44,0.2,0.98485,1e-05,2.19719]
[1776398225060,47.45,74639.37,0.2,0.98485,1e-05,2.19704]
[1776398230095,47.44,74639.28,0.2,0.98487,1e-05,2.19558]
[1776398233443,47.44,74640.76,0.2,0.98489,1e-05,2.1925]
[1776398233586,47.44,74640.7,0.2,0.98489,1e-05,2.19234]
[1776398233698,47.44,74640.7,0.2,0.98489,1e-05,2.19234]
[1776398233935,47.44,74640.7,0.2,0.98489,1e-05,2.19234]
[1776398234193,47.44,74640.7,0.2,0.98489,1e-05,2.19234]
[1776398234249,47.44,74641.08,0.2,0.9849,1e-05,2.19143]
[1776398237145,47.43,74644.89,0.2,0.98496,1e-05,2.18413]
[1776398239219,47.43,74646.11,0.2,0.98498,1e-05,2.1818]
[1776398239443,47.43,74646.11,0.2,0.98498,1e-05,2.1818]
[1776398239464,47.43,74646.11,0.2,0.98498,1e-05,2.1818]
[1776398239693,47.43,74646.11,0.2,0.98498,1e-05,2.1818]
[1776398239544,47.43,74646.13,0.2,0.98498,1e-05,2.18152]
[1776398248222,47.42,74648.7,0.2,0.98503,1e-05,2.17498]
[1776398252105,47.42,74648.85,0.2,0.98504,1e-05,2.17425]
[1776398252192,47.42,74648.85,0.2,0.98504,1e-05,2.17425]
[1776398252294,47.42,74648.85,0.2,0.98506,1e-05,2.17181]
[1776398252787,47.42,74648.85,0.2,0.98506,1e-05,2.17181]
[1776398252943,47.42,74648.85,0.2,0.98506,1e-05,2.17181]
[1776398258293,47.41,74652.72,0.2,0.98512,1e-05,2.16384]
[1776398259017,47.41,74652.72,0.2,0.98512,1e-05,2.16384]
[1776398259197,47.41,74652.72,0.2,0.98512,1e-05,2.16384]
[1776398259660,47.41,74652.72,0.2,0.98512,1e-05,2.16384]
[1776398259694,47.41,74652.72,0.2,0.98512,1e-05,2.16384]
[1776398259300,47.41,74656.47,0.2,0.98517,1e-05,2.15727]
[1776398266349,47.4,74658.45,0.2,0.98521,1e-05,2.15252]
[1776398266733,47.4,74658.45,0.2,0.98521,1e-05,2.15252]
[1776398266936,47.4,74658.45,0.2,0.98521,1e-05,2.15252]
[1776398267209,47.4,74658.45,0.2,0.98521,1e-05,2.15252]
[1776398267438,47.4,74658.45,0.2,0.98521,1e-05,2.15252]
[1776398267447,47.4,74658.61,0.2,0.98522,1e-05,2.15205]
[1776398275412,47.39,74658.53,0.2,0.98523,1e-05,2.15064]
[1776398278479,47.39,74658.83,0.2,0.98523,1e-05,2.14977]
[1776398278690,47.39,74658.83,0.2,0.98523,1e-05,2.14977]
[1776398278531,47.39,74659.22,0.2,0.98524,1e-05,2.14893]
[1776398279206,47.39,74659.22,0.2,0.98524,1e-05,2.14893]
[1776398279440,47.39,74659.22,0.2,0.98524,1e-05,2.14893]
[1776398279503,47.39,74659.44,0.2,0.98525,1e-05,2.14838]
[1776398282462,47.39,74654.4,0.2,0.98518,1e-05,2.15637]
[1776398283842,47.39,74653.9,0.2,0.98518,1e-05,2.15702]
[1776398283938,47.39,74653.9,0.2,0.98518,1e-05,2.15702]
[1776398288927,47.38,74653.69,0.2,0.98518,1e-05,2.15645]
[1776398288938,47.38,74653.69,0.2,0.98518,1e-05,2.15645]
[1776398289510,47.38,74653.55,0.2,0.98518,1e-05,2.1565]
[1776398289805,47.38,74653.55,0.2,0.98518,1e-05,2.1565]
[1776398289939,47.38,74653.55,0.2,0.98518,1e-05,2.1565]
[1776398299581,47.37,74653.32,0.2,0.98519,1e-05,2.1551]
[1776398301300,47.37,74653.32,0.2,0.98519,1e-05,2.1551]
[1776398301437,47.37,74653.32,0.2,0.98519,1e-05,2.1551]
[1776398301594,47.37,74653.34,0.2,0.98519,1e-05,2.15471]
[1776398301992,47.37,74653.34,0.2,0.98519,1e-05,2.15471]
[1776398302190,47.37,74653.34,0.2,0.98519,1e-05,2.15471]
[1776398307636,47.37,74653.41,0.2,0.9852,1e-05,2.15357]
[1776398312804,47.36,74653.34,0.2,0.9852,1e-05,2.15335]
[1776398312938,47.36,74653.34,0.2,0.9852,1e-05,2.15335]
[1776398314752,47.36,74652.52,0.2,0.98521,1e-05,2.15213]
[1776398314937,47.36,74652.44,0.2,0.98521,1e-05,2.1521]
[1776398315692,47.36,74648.61,0.2,0.98516,1e-05,2.15843]
[1776398316538,47.36,74648.61,0.2,0.98516,1e-05,2.15843]
[1776398316700,47.36,74648.61,0.2,0.98516,1e-05,2.15843]
[1776398320727,47.36,74643.94,0.2,0.9851,1e-05,2.16547]
[1776398323788,47.35,74643.56,0.2,0.9851,1e-05,2.16556]
[1776398323937,47.35,74643.56,0.2,0.9851,1e-05,2.16556]
[1776398324077,47.35,74643.56,0.2,0.9851,1e-05,2.16556]
[1776398324195,47.35,74643.56,0.2,0.9851,1e-05,2.16556]
[1776398324291,47.35,74643.56,0.2,0.9851,1e-05,2.16537]
[1776398327777,47.35,74649.7,0.2,0.98519,1e-05,2.1544]
[1776398328697,47.35,74649.7,0.2,0.98519,1e-05,2.1544]
[1776398328784,47.35,74650.76,0.2,0.98521,1e-05,2.15243]
[1776398328938,47.35,74650.76,0.2,0.98521,1e-05,2.15243]
[1776398329312,47.35,74650.76,0.2,0.98521,1e-05,2.15243]
[1776398329446,47.35,74650.76,0.2,0.98521,1e-05,2.15243]
[1776398329477,47.35,74650.76,0.2,0.98521,1e-05,2.15226]
[1776398334826,47.34,74649.66,0.2,0.9852,1e-05,2.15327]
[1776398339862,47.34,74649.82,0.2,0.98521,1e-05,2.15211]
[1776398341594,47.34,74649.82,0.2,0.98521,1e-05,2.15211]
[1776398341693,47.34,74649.82,0.2,0.98521,1e-05,2.15211]
[1776398341794,47.34,74645.85,0.2,0.98516,1e-05,2.15846]
[1776398342668,47.34,74645.85,0.2,0.98516,1e-05,2.15846]
[1776398342695,47.34,74645.85,0.2,0.98516,1e-05,2.15846]
[1776398342769,47.34,74642.71,0.2,0.98512,1e-05,2.16359]
[1776398347326,47.33,74641.69,0.2,0.98511,1e-05,2.16471]
[1776398347451,47.33,74641.69,0.2,0.98511,1e-05,2.16471]
[1776398347551,47.33,74640.12,0.2,0.98509,1e-05,2.16697]
[1776398348114,47.33,74640.12,0.2,0.98509,1e-05,2.16697]
[1776398348202,47.33,74640.12,0.2,0.98509,1e-05,2.16697]
[1776398352944,47.33,74639.64,0.2,0.98509,1e-05,2.16694]
[1776398353197,47.33,74639.64,0.2,0.98509,1e-05,2.16694]
[1776398354613,47.33,74639.78,0.2,0.9851,1e-05,2.16628]
[1776398354692,47.33,74639.78,0.2,0.9851,1e-05,2.16628]
[1776398354716,47.33,74639.71,0.2,0.9851,1e-05,2.16619]
[1776398361009,47.32,74639.43,0.2,0.9851,1e-05,2.16541]
[1776398362120,47.32,74639.43,0.2,0.9851,1e-05,2.16541]
[1776398362198,47.32,74639.43,0.2,0.9851,1e-05,2.16541]
[1776398371079,47.31,74639.1,0.2,0.98513,1e-05,2.16195]
[1776398376579,47.31,74638.58,0.2,0.98512,1e-05,2.16221]
[1776398382344,47.3,74638.28,0.2,0.98513,1e-05,2.16149]
[1776398382439,47.3,74638.28,0.2,0.98513,1e-05,2.16149]
[1776398382507,47.3,74637.99,0.2,0.98513,1e-05,2.16137]
[1776398383246,47.3,74637.99,0.2,0.98513,1e-05,2.16137]
[1776398383445,47.3,74637.99,0.2,0.98513,1e-05,2.16137]
[1776398389204,47.29,74638.34,0.2,0.98515,1e-05,2.15956]
[1776398390212,47.29,74628.94,0.2,0.98502,1e-05,2.17536]
[1776398390856,47.29,74628.94,0.2,0.98502,1e-05,2.17536]
[1776398390935,47.29,74628.94,0.2,0.98502,1e-05,2.17536]
[1776398391704,47.29,74628.94,0.2,0.98502,1e-05,2.17536]
[1776398391796,47.29,74626.34,0.2,0.98498,1e-05,2.17937]
[1776398391940,47.29,74626.34,0.2,0.98498,1e-05,2.17937]
[1776398396254,47.28,74629.21,0.2,0.98503,1e-05,2.17351]
[1776398397722,47.28,74629.21,0.2,0.98503,1e-05,2.17351]
[1776398397824,47.28,74631.84,0.2,0.98507,1e-05,2.16856]
[1776398397940,47.28,74631.84,0.2,0.98507,1e-05,2.16856]
[1776398398671,47.28,74631.84,0.2,0.98507,1e-05,2.16856]
[1776398398696,47.28,74631.84,0.2,0.98507,1e-05,2.16856]
[1776398398764,47.28,74632.42,0.2,0.98508,1e-05,2.16735]
[1776398404513,47.28,74631.84,0.2,0.98508,1e-05,2.16726]
[1776398404694,47.28,74631.84,0.2,0.98508,1e-05,2.16726]
[1776398404722,47.28,74636.69,0.2,0.98515,1e-05,2.1588]
[1776398405318,47.27,74639.62,0.2,0.98519,1e-05,2.15363]
[1776398406036,47.27,74639.62,0.2,0.98519,1e-05,2.15363]
[1776398406192,47.27,74639.62,0.2,0.98519,1e-05,2.15363]
[1776398411360,47.27,74642.06,0.2,0.98524,1e-05,2.1484]
[1776398416395,47.27,74643.08,0.2,0.98526,1e-05,2.14579]
[1776398417402,47.26,74646.0,0.2,0.9853,1e-05,2.14069]
[1776398418245,47.26,74646.0,0.2,0.9853,1e-05,2.14069]
[1776398418436,47.26,74646.0,0.2,0.9853,1e-05,2.14069]
[1776398418587,47.26,74648.42,0.2,0.98533,1e-05,2.13645]
[1776398419416,47.26,74650.68,0.2,0.98536,1e-05,2.1325]
[1776398420172,47.26,74650.68,0.2,0.98536,1e-05,2.1325]
[1776398420202,47.26,74650.68,0.2,0.98536,1e-05,2.1325]
[1776398422768,47.26,74651.56,0.2,0.98538,1e-05,2.13073]
[1776398422869,47.26,74648.0,0.2,0.98533,1e-05,2.13658]
[1776398423762,47.26,74648.0,0.2,0.98533,1e-05,2.13658]
[1776398423941,47.26,74647.12,0.2,0.98532,1e-05,2.13792]
[1776398429608,47.26,74647.45,0.2,0.98533,1e-05,2.13661]
[1776398429698,47.26,74647.45,0.2,0.98533,1e-05,2.13661]
[1776398439565,47.25,74648.99,0.2,0.98538,1e-05,2.13052]
[1776398440299,47.25,74648.99,0.2,0.98538,1e-05,2.13052]
[1776398440443,47.25,74648.99,0.2,0.98538,1e-05,2.13052]
[1776398444869,47.25,74646.36,0.2,0.98535,1e-05,2.13443]
[1776398444945,47.25,74645.72,0.2,0.98534,1e-05,2.13537]
[1776398449611,47.24,74644.64,0.2,0.98533,1e-05,2.13663]
[1776398449697,47.24,74644.64,0.2,0.98533,1e-05,2.13663]
[1776398451649,47.24,74641.75,0.2,0.98529,1e-05,2.14108]
[1776398457693,47.24,74640.21,0.2,0.98528,1e-05,2.14277]
[1776398462728,47.23,74640.95,0.2,0.98529,1e-05,2.14076]
[1776398467763,47.23,74640.9,0.2,0.9853,1e-05,2.1401]
[1776398472798,47.23,74639.47,0.2,0.98529,1e-05,2.14177]
[1776398475550,47.22,74638.23,0.2,0.98527,1e-05,2.14357]
[1776398475694,47.22,74638.23,0.2,0.98527,1e-05,2.14357]
[1776398480854,47.22,74636.62,0.2,0.98526,1e-05,2.14537]
[1776398483874,47.22,74629.21,0.2,0.98516,1e-05,2.15747]
[1776398484882,47.22,74626.38,0.2,0.98512,1e-05,2.16211]
[1776398485233,47.22,74626.38,0.2,0.98512,1e-05,2.16211]
[1776398485440,47.22,74626.38,0.2,0.98512,1e-05,2.16211]
[1776398492938,47.21,74627.85,0.2,0.98516,1e-05,2.1562]
[1776398495579,47.21,74627.41,0.2,0.98516,1e-05,2.1566]
[1776398495696,47.21,74627.41,0.2,0.98516,1e-05,2.1566]
[1776398501806,47.21,74626.98,0.2,0.98516,1e-05,2.15662]
[1776398501945,47.21,74626.98,0.2,0.98516,1e-05,2.15662]
[1776398505022,47.2,74630.08,0.2,0.98521,1e-05,2.15028]
[1776398509865,47.2,74630.44,0.2,0.98522,1e-05,2.14917]
[1776398509939,47.2,74630.44,0.2,0.98522,1e-05,2.14917]
[1776398509931,47.2,74633.8,0.2,0.98527,1e-05,2.14316]
[1776398510057,47.2,74637.02,0.2,0.98531,1e-05,2.13772]
[1776398515092,47.19,74637.65,0.2,0.98533,1e-05,2.13595]
[1776398518817,47.19,74637.74,0.2,0.98533,1e-05,2.13538]
[1776398518940,47.19,74637.74,0.2,0.98533,1e-05,2.13538]
[1776398524156,47.19,74639.9,0.2,0.98537,1e-05,2.13095]
[1776398529834,47.19,74639.94,0.2,0.98537,1e-05,2.13076]
[1776398529940,47.19,74639.94,0.2,0.98537,1e-05,2.13076]
[1776398529880,47.18,74643.73,0.2,0.98543,1e-05,2.12376]
[1776398531205,47.18,74646.52,0.2,0.98547,1e-05,2.11896]
[1776398532212,47.18,74649.0,0.2,0.9855,1e-05,2.11471]
[1776398535233,47.18,74651.52,0.2,0.98554,1e-05,2.11021]
[1776398536240,47.18,74655.03,0.2,0.98559,1e-05,2.10427]
[1776398537344,47.18,74655.03,0.2,0.98559,1e-05,2.10427]
[1776398537440,47.18,74655.03,0.2,0.98559,1e-05,2.10427]
[1776398540268,47.18,74657.23,0.2,0.98562,1e-05,2.10035]
[1776398541275,47.18,74661.89,0.2,0.98568,1e-05,2.09254]
[1776398542122,47.18,74661.89,0.2,0.98568,1e-05,2.09254]
[1776398542197,47.18,74661.89,0.2,0.98568,1e-05,2.09254]
[1776398546805,47.18,74662.4,0.2,0.98569,1e-05,2.09155]
[1776398546945,47.18,74662.4,0.2,0.98569,1e-05,2.09155]
[1776398546971,47.18,74659.96,0.2,0.98566,1e-05,2.09553]
[1776398547811,47.18,74659.96,0.2,0.98566,1e-05,2.09553]
[1776398549689,47.18,74660.31,0.2,0.98566,1e-05,2.09491]
[1776398549790,47.18,74658.16,0.2,0.98563,1e-05,2.09841]
[1776398552628,47.18,74656.9,0.2,0.98563,1e-05,2.09854]
[1776398552693,47.18,74656.9,0.2,0.98563,1e-05,2.09854]
[1776398552724,47.18,74654.99,0.2,0.9856,1e-05,2.10164]
[1776398558394,47.18,74654.17,0.2,0.98559,1e-05,2.10277]
[1776398560668,47.18,74654.17,0.2,0.98559,1e-05,2.10277]
[1776398560690,47.18,74654.17,0.2,0.98559,1e-05,2.10277]
[1776398567812,47.18,74653.85,0.2,0.98559,1e-05,2.10303]
[1776398567946,47.18,74653.85,0.2,0.98559,1e-05,2.10303]
[1776398572256,47.17,74653.05,0.2,0.98558,1e-05,2.10402]
[1776398572442,47.17,74653.05,0.2,0.98558,1e-05,2.10402]
[1776398577413,47.17,74650.39,0.2,0.98555,1e-05,2.1082]
[1776398577436,47.17,74650.39,0.2,0.98555,1e-05,2.1082]
[1776398577734,47.17,74650.39,0.2,0.98555,1e-05,2.1082]
[1776398577937,47.17,74650.39,0.2,0.98555,1e-05,2.1082]
[1776398577952,47.17,74648.17,0.2,0.98552,1e-05,2.11185]
[1776398579542,47.17,74644.8,0.2,0.98548,1e-05,2.11735]
[1776398582792,47.17,74644.19,0.2,0.98547,1e-05,2.11822]
[1776398582935,47.17,74644.19,0.2,0.98547,1e-05,2.11822]
[1776398583570,47.17,74650.82,0.2,0.98556,1e-05,2.10696]
[1776398588605,47.17,74647.94,0.2,0.98552,1e-05,2.11144]
[1776398589459,47.17,74647.94,0.2,0.98552,1e-05,2.11144]
[1776398589696,47.17,74647.94,0.2,0.98552,1e-05,2.11144]
[1776398589940,47.17,74647.94,0.2,0.98552,1e-05,2.11144]
[1776398590040,47.17,74647.02,0.2,0.98551,1e-05,2.1129]
[1776398595654,47.17,74644.58,0.2,0.98548,1e-05,2.11644]
[1776398598675,47.16,74641.16,0.2,0.98544,1e-05,2.12188]
[1776398603806,47.16,74640.3,0.2,0.98543,1e-05,2.12301]
[1776398603938,47.16,74640.3,0.2,0.98543,1e-05,2.12301]
[1776398604038,47.16,74640.22,0.2,0.98543,1e-05,2.12293]
[1776398605724,47.16,74637.45,0.2,0.98539,1e-05,2.12737]
[1776398607738,47.16,74634.93,0.2,0.98536,1e-05,2.13137]
[1776398608821,47.16,74634.93,0.2,0.98536,1e-05,2.13137]
[1776398614787,47.16,74634.5,0.2,0.98538,1e-05,2.12928]
[1776398619822,47.15,74633.73,0.2,0.98537,1e-05,2.12993]
[1776398621871,47.15,74633.69,0.2,0.98537,1e-05,2.12987]
[1776398621972,47.15,74630.9,0.2,0.98533,1e-05,2.13445]
[1776398623698,47.15,74629.46,0.2,0.98532,1e-05,2.13674]
[1776398626019,47.15,74629.16,0.2,0.98531,1e-05,2.1371]
[1776398625865,47.15,74625.09,0.2,0.98526,1e-05,2.1437]
[1776398626872,47.15,74614.52,0.2,0.98511,1e-05,2.1615]
[1776398627879,47.15,74611.84,0.2,0.98508,1e-05,2.16589]
[1776398628886,47.15,74608.07,0.2,0.98503,1e-05,2.17214]
[1776398631809,47.14,74608.01,0.2,0.98503,1e-05,2.17184]
[1776398631936,47.14,74608.01,0.2,0.98503,1e-05,2.17184]
[1776398632037,47.14,74613.25,0.2,0.9851,1e-05,2.16269]
[1776398632915,47.14,74618.25,0.2,0.98517,1e-05,2.15399]
[1776398633922,47.14,74621.5,0.2,0.98522,1e-05,2.14831]
[1776398634846,47.14,74621.5,0.2,0.98522,1e-05,2.14831]
[1776398634929,47.14,74623.45,0.2,0.98525,1e-05,2.14485]
[1776398635938,47.14,74623.45,0.2,0.98525,1e-05,2.14485]
[1776398636187,47.14,74623.88,0.2,0.98526,1e-05,2.14397]
[1776398642985,47.13,74622.67,0.2,0.98525,1e-05,2.14499]
[1776398643995,47.13,74630.59,0.2,0.98536,1e-05,2.13146]
[1776398645000,47.13,74651.25,0.2,0.98564,1e-05,2.09672]
[1776398645650,47.13,74651.25,0.2,0.98564,1e-05,2.09672]
[1776398646019,47.13,74659.0,0.2,0.98574,1e-05,2.08379]
[1776398647026,47.13,74661.02,0.2,0.98577,1e-05,2.08041]
[1776398649564,47.13,74661.65,0.2,0.98578,1e-05,2.07931]
[1776398654223,47.13,74659.68,0.2,0.98575,1e-05,2.08245]
[1776398656909,47.13,74658.98,0.2,0.98575,1e-05,2.08356]
[1776398656940,47.13,74658.98,0.2,0.98575,1e-05,2.08356]
[1776398657710,47.13,74658.94,0.2,0.98575,1e-05,2.08361]
[1776398658103,47.13,74656.86,0.2,0.98572,1e-05,2.08703]
[1776398661695,47.13,74655.36,0.2,0.9857,1e-05,2.08943]
[1776398662131,47.13,74655.32,0.2,0.9857,1e-05,2.08946]
[1776398668176,47.13,74655.5,0.2,0.9857,1e-05,2.08894]
[1776398672204,47.13,74662.97,0.2,0.98582,1e-05,2.0745]
[1776398676162,47.13,74660.01,0.2,0.98578,1e-05,2.07934]
[1776398676200,47.13,74660.01,0.2,0.98578,1e-05,2.07934]
[1776398681267,47.13,74658.67,0.2,0.98576,1e-05,2.08144]
[1776398686302,47.13,74660.19,0.2,0.98578,1e-05,2.07885]
[1776398690738,47.13,74663.22,0.2,0.98582,1e-05,2.07382]
[1776398690942,47.13,74663.22,0.2,0.98582,1e-05,2.07382]
[1776398691043,47.13,74665.23,0.2,0.98585,1e-05,2.07052]
[1776398691299,47.13,74665.23,0.2,0.98585,1e-05,2.07052]
[1776398691444,47.13,74665.23,0.2,0.98585,1e-05,2.07052]
[1776398697379,47.13,74665.39,0.2,0.98585,1e-05,2.07032]
[1776398700806,47.13,74665.47,0.2,0.98585,1e-05,2.0702]
[1776398700939,47.13,74665.47,0.2,0.98585,1e-05,2.0702]
[1776398701040,47.13,74665.25,0.2,0.98585,1e-05,2.0706]
[1776398701300,47.13,74665.25,0.2,0.98585,1e-05,2.0706]
[1776398701450,47.13,74665.25,0.2,0.98585,1e-05,2.0706]
[1776398704428,47.13,74669.21,0.2,0.9859,1e-05,2.06412]
[1776398707317,47.13,74669.94,0.2,0.98591,1e-05,2.06296]
[1776398707439,47.13,74669.94,0.2,0.98591,1e-05,2.06296]
[1776398707531,47.13,74669.94,0.2,0.98591,1e-05,2.06296]
[1776398707695,47.13,74669.94,0.2,0.98591,1e-05,2.06296]
[1776398707794,47.13,74669.94,0.2,0.98591,1e-05,2.06301]
[1776398713491,47.13,74669.35,0.2,0.9859,1e-05,2.0641]
[1776398718526,47.13,74669.6,0.2,0.9859,1e-05,2.0638]
[1776398719391,47.13,74669.6,0.2,0.9859,1e-05,2.0638]
[1776398719442,47.13,74669.6,0.2,0.9859,1e-05,2.0638]
[1776398719649,47.13,74669.6,0.2,0.9859,1e-05,2.0638]
[1776398719703,47.13,74669.6,0.2,0.9859,1e-05,2.0638]
[1776398719751,47.13,74669.6,0.2,0.9859,1e-05,2.06384]
[1776398722554,47.13,74677.11,0.2,0.986,1e-05,2.05156]
[1776398724631,47.13,74678.93,0.2,0.98602,1e-05,2.0486]
[1776398724698,47.13,74678.93,0.2,0.98602,1e-05,2.0486]
[1776398725024,47.13,74678.93,0.2,0.98602,1e-05,2.0486]
[1776398725197,47.13,74678.93,0.2,0.98602,1e-05,2.0486]
[1776398725123,47.13,74678.86,0.2,0.98602,1e-05,2.04881]
[1776398730611,47.13,74679.43,0.2,0.98603,1e-05,2.04809]
[1776398739852,47.13,74679.58,0.2,0.98604,1e-05,2.046]
[1776398739939,47.13,74679.58,0.2,0.98604,1e-05,2.046]
[1776398739953,47.13,74679.58,0.2,0.98604,1e-05,2.04638]
[1776398740253,47.13,74679.58,0.2,0.98604,1e-05,2.04638]
[1776398740443,47.13,74679.58,0.2,0.98604,1e-05,2.04638]
[1776398745716,47.14,74680.19,0.2,0.98605,1e-05,2.04561]
[1776398750751,47.14,74680.19,0.2,0.98604,1e-05,2.04578]
[1776398755786,47.14,74674.8,0.2,0.98597,1e-05,2.05475]
[1776398757036,47.14,74674.8,0.2,0.98597,1e-05,2.05475]
[1776398757193,47.14,74674.8,0.2,0.98597,1e-05,2.05475]
[1776398757039,47.14,74674.37,0.2,0.98597,1e-05,2.05547]
[1776398757557,47.14,74674.37,0.2,0.98597,1e-05,2.05547]
[1776398757697,47.14,74674.37,0.2,0.98597,1e-05,2.05547]
[1776398762836,47.14,74677.67,0.2,0.98601,1e-05,2.05016]
[1776398763953,47.14,74677.67,0.2,0.98601,1e-05,2.05016]
[1776398764196,47.14,74677.67,0.2,0.98601,1e-05,2.05016]
[1776398766492,47.14,74678.44,0.2,0.98602,1e-05,2.04897]
[1776398766704,47.14,74678.44,0.2,0.98602,1e-05,2.04897]
[1776398766864,47.14,74679.35,0.2,0.98603,1e-05,2.04751]
[1776398771899,47.14,74680.3,0.2,0.98604,1e-05,2.0461]
[1776398777140,47.14,74680.65,0.2,0.98605,1e-05,2.04562]
[1776398777193,47.14,74680.65,0.2,0.98605,1e-05,2.04562]
[1776398779954,47.14,74684.37,0.2,0.98609,1e-05,2.03971]
[1776398784958,47.14,74686.04,0.2,0.98611,1e-05,2.03714]
[1776398785198,47.14,74686.04,0.2,0.98611,1e-05,2.03714]
[1776398785208,47.14,74685.79,0.2,0.98611,1e-05,2.03759]
[1776398786657,47.14,74685.56,0.2,0.98611,1e-05,2.038]
[1776398786698,47.14,74685.56,0.2,0.98611,1e-05,2.038]
[1776398789018,47.14,74693.72,0.2,0.98621,1e-05,2.02486]
[1776398791038,47.14,74694.85,0.2,0.98624,1e-05,2.02128]
[1776398792041,47.14,74694.85,0.2,0.98624,1e-05,2.02128]
[1776398792192,47.14,74694.85,0.2,0.98624,1e-05,2.02128]
[1776398792142,47.14,74694.85,0.2,0.98624,1e-05,2.02134]
[1776398792363,47.14,74694.85,0.2,0.98624,1e-05,2.02134]
[1776398792440,47.14,74694.85,0.2,0.98624,1e-05,2.02134]
[1776398794061,47.14,74691.39,0.2,0.98619,1e-05,2.02707]
[1776398795068,47.14,74684.62,0.2,0.9861,1e-05,2.03811]
[1776398797554,47.14,74687.6,0.2,0.98614,1e-05,2.03334]
[1776398797693,47.14,74687.6,0.2,0.98614,1e-05,2.03334]
[1776398797807,47.14,74687.6,0.2,0.98614,1e-05,2.03334]
[1776398797938,47.14,74687.6,0.2,0.98614,1e-05,2.03334]
[1776398798089,47.14,74686.56,0.2,0.98613,1e-05,2.03507]
[1776398803124,47.14,74688.75,0.2,0.98615,1e-05,2.03171]
[1776398804022,47.14,74688.75,0.2,0.98615,1e-05,2.03171]
[1776398804202,47.14,74688.75,0.2,0.98615,1e-05,2.03171]
[1776398804243,47.15,74688.93,0.2,0.98616,1e-05,2.03147]
[1776398804376,47.15,74688.93,0.2,0.98616,1e-05,2.03147]
[1776398804437,47.15,74688.93,0.2,0.98616,1e-05,2.03147]
[1776398810174,47.15,74688.92,0.2,0.98615,1e-05,2.03176]
[1776398810484,47.15,74688.92,0.2,0.98615,1e-05,2.03176]
[1776398810692,47.15,74688.92,0.2,0.98615,1e-05,2.03176]
[1776398811181,47.15,74689.91,0.2,0.98617,1e-05,2.0302]
[1776398813408,47.15,74690.78,0.2,0.98618,1e-05,2.02889]
[1776398813440,47.15,74690.78,0.2,0.98618,1e-05,2.02889]
[1776398820244,47.15,74692.01,0.2,0.98619,1e-05,2.02728]
[1776398823265,47.15,74695.26,0.2,0.98623,1e-05,2.02222]
[1776398825917,47.15,74693.25,0.2,0.9862,1e-05,2.02561]
[1776398825944,47.15,74693.25,0.2,0.9862,1e-05,2.02561]
[1776398826236,47.15,74693.25,0.2,0.9862,1e-05,2.02561]
[1776398826286,47.15,74692.39,0.2,0.98619,1e-05,2.02707]
[1776398826437,47.15,74692.39,0.2,0.98619,1e-05,2.02707]
[1776398832328,47.15,74692.06,0.2,0.98618,1e-05,2.02799]
[1776398837362,47.15,74691.05,0.2,0.98617,1e-05,2.02994]
[1776398838870,47.15,74691.05,0.2,0.98617,1e-05,2.02994]
[1776398838941,47.15,74691.05,0.2,0.98617,1e-05,2.02994]
[1776398839138,47.15,74691.05,0.2,0.98617,1e-05,2.02994]
[1776398839189,47.15,74691.05,0.2,0.98617,1e-05,2.02994]
[1776398839234,47.16,74691.25,0.2,0.98617,1e-05,2.02974]
[1776398846426,47.16,74688.31,0.2,0.98613,1e-05,2.03496]
[1776398849250,47.16,74686.25,0.2,0.9861,1e-05,2.03836]
[1776398849275,47.16,74685.56,0.2,0.98609,1e-05,2.03958]
[1776398849444,47.16,74685.56,0.2,0.98609,1e-05,2.03958]
[1776398849474,47.16,74685.56,0.2,0.98609,1e-05,2.03958]
[1776398849697,47.16,74685.56,0.2,0.98609,1e-05,2.03958]
[1776398855489,47.16,74684.12,0.2,0.98608,1e-05,2.04029]
[1776398860524,47.16,74684.01,0.2,0.98608,1e-05,2.04069]
[1776398865559,47.16,74683.99,0.2,0.98608,1e-05,2.04093]
[1776398872608,47.16,74683.8,0.2,0.98607,1e-05,2.04154]
[1776398875687,47.16,74683.87,0.2,0.98607,1e-05,2.04147]
[1776398875867,47.16,74683.87,0.2,0.98607,1e-05,2.04147]
[1776398875938,47.16,74683.87,0.2,0.98607,1e-05,2.04147]
[1776398876038,47.16,74683.87,0.2,0.98607,1e-05,2.0416]
[1776398881671,47.16,74683.91,0.2,0.98607,1e-05,2.04176]
[1776398887715,47.17,74683.5,0.2,0.98606,1e-05,2.04271]
[1776398888721,47.17,74669.36,0.2,0.98588,1e-05,2.0659]
[1776398889729,47.17,74665.82,0.2,0.98583,1e-05,2.07178]
[1776398890736,47.17,74665.1,0.2,0.98582,1e-05,2.07297]
[1776398891977,47.17,74665.1,0.2,0.98582,1e-05,2.07297]
[1776398892148,47.17,74665.1,0.2,0.98582,1e-05,2.07297]
[1776398892196,47.17,74665.1,0.2,0.98582,1e-05,2.07297]
[1776398892250,47.17,74665.31,0.2,0.98582,1e-05,2.07261]
[1776398897785,47.17,74666.33,0.2,0.98584,1e-05,2.0709]
[1776398902820,47.17,74666.08,0.2,0.98583,1e-05,2.07131]
[1776398904834,47.17,74673.39,0.2,0.98593,1e-05,2.05929]
[1776398906848,47.17,74675.43,0.2,0.98596,1e-05,2.056]
[1776398909084,47.17,74674.04,0.2,0.98594,1e-05,2.0583]
[1776398909192,47.17,74674.04,0.2,0.98594,1e-05,2.0583]
[1776398909391,47.17,74673.72,0.2,0.98593,1e-05,2.05885]
[1776398909443,47.17,74673.72,0.2,0.98593,1e-05,2.05885]
[1776398914904,47.17,74674.75,0.2,0.98596,1e-05,2.05541]
[1776398919939,47.17,74673.93,0.2,0.98595,1e-05,2.05687]
[1776398924974,47.17,74674.11,0.2,0.98595,1e-05,2.05669]
[1776398928072,47.17,74674.71,0.2,0.98596,1e-05,2.05575]
[1776398928194,47.17,74674.71,0.2,0.98596,1e-05,2.05575]
[1776398928347,47.17,74674.71,0.2,0.98596,1e-05,2.05575]
[1776398928294,47.17,74674.68,0.2,0.98596,1e-05,2.05582]
[1776398928438,47.17,74674.68,0.2,0.98596,1e-05,2.05582]
[1776398941327,47.17,74674.36,0.2,0.98595,1e-05,2.0564]
[1776398950227,47.17,74674.36,0.2,0.98595,1e-05,2.05659]
[1776398950268,47.17,74674.25,0.2,0.98595,1e-05,2.05693]
[1776398950447,47.17,74674.25,0.2,0.98595,1e-05,2.05693]
[1776398950624,47.17,74674.25,0.2,0.98595,1e-05,2.05693]
[1776398950691,47.17,74674.25,0.2,0.98595,1e-05,2.05693]
[1776398956192,47.17,74674.11,0.2,0.98594,1e-05,2.05726]
[1776398961227,47.17,74674.21,0.2,0.98594,1e-05,2.05717]
[1776398971297,47.17,74674.21,0.2,0.98596,1e-05,2.05542]
[1776398974731,47.17,74674.56,0.2,0.98596,1e-05,2.0549]
[1776398974938,47.17,74674.56,0.2,0.98596,1e-05,2.0549]
[1776398975013,47.17,74674.56,0.2,0.98596,1e-05,2.0549]
[1776398975192,47.17,74674.56,0.2,0.98596,1e-05,2.0549]
[1776398975325,47.17,74674.35,0.2,0.98596,1e-05,2.05527]
[1776398981367,47.17,74674.46,0.2,0.98596,1e-05,2.05519]
[1776398986526,47.17,74675.47,0.2,0.98597,1e-05,2.05361]
[1776398986688,47.17,74675.47,0.2,0.98597,1e-05,2.05361]
[1776398986829,47.17,74675.47,0.2,0.98597,1e-05,2.05361]
[1776398986942,47.17,74675.47,0.2,0.98597,1e-05,2.05361]
[1776398987409,47.17,74675.09,0.2,0.98597,1e-05,2.05427]
[1776398989423,47.17,74680.65,0.2,0.98604,1e-05,2.04523]
[1776398990561,47.17,74682.5,0.2,0.98606,1e-05,2.04224]
[1776398990691,47.17,74682.5,0.2,0.98606,1e-05,2.04224]
[1776398991021,47.17,74682.5,0.2,0.98606,1e-05,2.04224]
[1776398991193,47.17,74682.5,0.2,0.98606,1e-05,2.04224]
[1776398991437,47.17,74682.54,0.2,0.98606,1e-05,2.04222]
[1776398997479,47.18,74683.29,0.2,0.98607,1e-05,2.04122]
[1776399002514,47.18,74681.76,0.2,0.98605,1e-05,2.04387]
[1776399004593,47.18,74681.86,0.2,0.98605,1e-05,2.04374]
[1776399004699,47.18,74681.86,0.2,0.98605,1e-05,2.04374]
[1776399011577,47.18,74685.35,0.2,0.98609,1e-05,2.03827]
[1776399012584,47.18,74688.33,0.2,0.98613,1e-05,2.03346]
[1776399013982,47.18,74688.33,0.2,0.98613,1e-05,2.03346]
[1776399014196,47.18,74688.33,0.2,0.98613,1e-05,2.03346]
[1776399014263,47.18,74688.33,0.2,0.98613,1e-05,2.03346]
[1776399014439,47.18,74688.33,0.2,0.98613,1e-05,2.03346]
[1776399014491,47.18,74689.44,0.2,0.98615,1e-05,2.03175]
[1776399020640,47.18,74689.47,0.2,0.98614,1e-05,2.032]
[1776399023667,47.18,74689.54,0.2,0.98615,1e-05,2.03198]
[1776399023697,47.18,74689.54,0.2,0.98615,1e-05,2.03198]
[1776399023828,47.18,74689.54,0.2,0.98615,1e-05,2.03198]
[1776399023939,47.18,74689.54,0.2,0.98615,1e-05,2.03198]
[1776399024006,47.18,74689.51,0.2,0.98614,1e-05,2.03213]
[1776399025675,47.18,74679.67,0.2,0.98601,1e-05,2.0482]
[1776399026682,47.18,74678.17,0.2,0.98599,1e-05,2.05067]
[1776399028728,47.18,74677.48,0.2,0.98599,1e-05,2.05182]
[1776399028897,47.18,74677.48,0.2,0.98599,1e-05,2.05182]
[1776399028937,47.18,74677.48,0.2,0.98599,1e-05,2.05182]
[1776399028998,47.18,74677.49,0.2,0.98599,1e-05,2.05183]
[1776399035746,47.18,74672.66,0.2,0.98593,1e-05,2.05793]
[1776399038101,47.18,74672.13,0.2,0.98593,1e-05,2.05881]
[1776399038211,47.18,74672.13,0.2,0.98593,1e-05,2.05881]
[1776399038453,47.18,74672.13,0.2,0.98593,1e-05,2.05881]
[1776399038310,47.18,74672.13,0.2,0.98593,1e-05,2.05882]
[1776399038689,47.18,74672.13,0.2,0.98593,1e-05,2.05882]
[1776399043802,47.18,74672.03,0.2,0.98592,1e-05,2.05902]
[1776399048838,47.18,74672.36,0.2,0.98593,1e-05,2.05853]
[1776399057902,47.18,74672.35,0.2,0.98593,1e-05,2.05867]
[1776399063944,47.18,74673.71,0.2,0.98594,1e-05,2.05653]
[1776399064953,47.18,74679.63,0.2,0.98602,1e-05,2.04687]
[1776399065960,47.18,74695.25,0.2,0.98623,1e-05,2.02151]
[1776399067974,47.18,74697.47,0.2,0.98625,1e-05,2.01805]
[1776399068982,47.18,74697.47,0.2,0.98625,1e-05,2.01805]
[1776399069199,47.18,74697.47,0.2,0.98625,1e-05,2.01805]
[1776399069546,47.18,74697.47,0.2,0.98625,1e-05,2.01805]
[1776399069298,47.18,74697.7,0.2,0.98626,1e-05,2.01786]
[1776399069702,47.18,74697.7,0.2,0.98626,1e-05,2.01786]
[1776399075027,47.19,74698.5,0.2,0.98626,1e-05,2.0171]
[1776399080062,47.19,74698.4,0.2,0.98626,1e-05,2.0176]
[1776399085097,47.19,74698.47,0.2,0.98626,1e-05,2.01797]
[1776399094603,47.19,74698.35,0.2,0.98625,1e-05,2.01847]
[1776399094693,47.19,74698.35,0.2,0.98625,1e-05,2.01847]
[1776399095107,47.19,74698.35,0.2,0.98625,1e-05,2.01847]
[1776399095196,47.19,74698.35,0.2,0.98625,1e-05,2.01847]
[1776399095208,47.19,74698.4,0.2,0.98626,1e-05,2.01694]
[1776399101209,47.2,74699.03,0.2,0.98627,1e-05,2.01634]
[1776399107251,47.2,74697.24,0.2,0.98624,1e-05,2.01966]
[1776399108258,47.2,74694.45,0.2,0.9862,1e-05,2.02424]
[1776399110272,47.2,74689.23,0.2,0.98613,1e-05,2.03281]
[1776399111279,47.2,74684.64,0.2,0.98607,1e-05,2.04032]
[1776399112286,47.2,74681.37,0.2,0.98603,1e-05,2.04568]
[1776399119152,47.2,74680.33,0.2,0.98602,1e-05,2.04746]
[1776399119193,47.2,74680.33,0.2,0.98602,1e-05,2.04746]
[1776399119572,47.2,74680.33,0.2,0.98602,1e-05,2.04746]
[1776399119335,47.2,74680.26,0.2,0.98601,1e-05,2.04763]
[1776399119690,47.2,74680.26,0.2,0.98601,1e-05,2.04763]
[1776399123363,47.2,74676.79,0.2,0.98597,1e-05,2.05336]
[1776399126602,47.2,74674.79,0.2,0.98594,1e-05,2.05665]
[1776399126695,47.2,74674.72,0.2,0.98594,1e-05,2.05676]
[1776399126972,47.2,74674.72,0.2,0.98594,1e-05,2.05676]
[1776399127203,47.2,74674.72,0.2,0.98594,1e-05,2.05676]
[1776399127292,47.2,74674.72,0.2,0.98594,1e-05,2.05677]
[1776399133433,47.2,74679.57,0.2,0.986,1e-05,2.04887]
[1776399135239,47.2,74680.4,0.2,0.98601,1e-05,2.04753]
[1776399135437,47.2,74680.4,0.2,0.98601,1e-05,2.04753]
[1776399135447,47.2,74679.13,0.2,0.986,1e-05,2.04963]
[1776399135689,47.2,74679.13,0.2,0.986,1e-05,2.04963]
[1776399135717,47.2,74679.13,0.2,0.986,1e-05,2.04963]
[1776399138467,47.2,74675.94,0.2,0.98596,1e-05,2.05491]
[1776399145580,47.2,74674.71,0.2,0.98594,1e-05,2.05697]
[1776399145708,47.2,74674.71,0.2,0.98594,1e-05,2.05697]
[1776399145800,47.2,74674.71,0.2,0.98594,1e-05,2.05697]
[1776399145942,47.2,74674.71,0.2,0.98594,1e-05,2.05697]
[1776399146536,47.2,74676.46,0.2,0.98596,1e-05,2.05416]
[1776399147541,47.2,74680.6,0.2,0.98602,1e-05,2.04741]
[1776399151558,47.2,74681.31,0.2,0.98602,1e-05,2.04635]
[1776399151698,47.2,74681.31,0.2,0.98604,1e-05,2.04448]
[1776399153637,47.2,74680.96,0.2,0.98603,1e-05,2.04509]
[1776399153688,47.2,74680.96,0.2,0.98603,1e-05,2.04509]
[1776399153735,47.2,74680.96,0.2,0.98603,1e-05,2.04512]
[1776399165532,47.2,74679.86,0.2,0.98602,1e-05,2.04708]
[1776399165689,47.21,74679.93,0.2,0.98601,1e-05,2.04718]
[1776399172716,47.21,74678.6,0.2,0.986,1e-05,2.04956]
[1776399174160,47.21,74678.6,0.2,0.986,1e-05,2.04956]
[1776399174194,47.21,74678.6,0.2,0.986,1e-05,2.04956]
[1776399174323,47.21,74678.6,0.2,0.986,1e-05,2.04956]
[1776399174446,47.21,74678.6,0.2,0.986,1e-05,2.04956]
[1776399174529,47.21,74675.36,0.2,0.98595,1e-05,2.0549]
[1776399179765,47.21,74674.08,0.2,0.98594,1e-05,2.05706]
[1776399181461,47.21,74674.08,0.2,0.98594,1e-05,2.05706]
[1776399181586,47.21,74674.08,0.2,0.98594,1e-05,2.05706]
[1776399181541,47.21,74674.12,0.2,0.98594,1e-05,2.05702]
[1776399181694,47.21,74674.12,0.2,0.98594,1e-05,2.05702]
[1776399182786,47.21,74674.6,0.2,0.98594,1e-05,2.05624]
[1776399188359,47.21,74674.53,0.2,0.98594,1e-05,2.05642]
[1776399188449,47.21,74674.53,0.2,0.98594,1e-05,2.05642]
[1776399188581,47.21,74674.53,0.2,0.98594,1e-05,2.05642]
[1776399188460,47.21,74673.54,0.2,0.98593,1e-05,2.05806]
[1776399188697,47.21,74673.54,0.2,0.98593,1e-05,2.05806]
[1776399189835,47.21,74676.5,0.2,0.98597,1e-05,2.05323]
[1776399195263,47.21,74676.27,0.2,0.98596,1e-05,2.05364]
[1776399195437,47.21,74676.27,0.2,0.98596,1e-05,2.05364]
[1776399195473,47.21,74681.85,0.2,0.98604,1e-05,2.04462]
[1776399195876,47.21,74681.85,0.2,0.98604,1e-05,2.04462]
[1776399195938,47.21,74681.85,0.2,0.98604,1e-05,2.04462]
[1776399196035,47.21,74684.4,0.2,0.98607,1e-05,2.04046]
[1776399201012,47.21,74686.35,0.2,0.98609,1e-05,2.03746]
[1776399201196,47.21,74686.35,0.2,0.98609,1e-05,2.03746]
[1776399201361,47.21,74686.35,0.2,0.98609,1e-05,2.03746]
[1776399201438,47.21,74686.35,0.2,0.98609,1e-05,2.03746]
[1776399201462,47.21,74686.92,0.2,0.9861,1e-05,2.03663]
[1776399206953,47.21,74687.05,0.2,0.9861,1e-05,2.03663]
[1776399209136,47.21,74686.98,0.2,0.9861,1e-05,2.03679]
[1776399209199,47.21,74686.98,0.2,0.9861,1e-05,2.03679]
[1776399209598,47.21,74686.98,0.2,0.9861,1e-05,2.03679]
[1776399209238,47.21,74687.34,0.2,0.9861,1e-05,2.03629]
[1776399212996,47.21,74685.14,0.2,0.98609,1e-05,2.03809]
[1776399218031,47.21,74684.72,0.2,0.98608,1e-05,2.03895]
[1776399223198,47.21,74684.93,0.2,0.98608,1e-05,2.03868]
[1776399225192,47.21,74685.11,0.2,0.98608,1e-05,2.03852]
[1776399225200,47.21,74685.11,0.2,0.98608,1e-05,2.03852]
[1776399225438,47.21,74685.11,0.2,0.98608,1e-05,2.03852]
[1776399225538,47.21,74685.11,0.2,0.98608,1e-05,2.03859]
[1776399233136,47.21,74684.62,0.2,0.98607,1e-05,2.03961]
[1776399238173,47.22,74684.69,0.2,0.98607,1e-05,2.03965]
[1776399240285,47.22,74684.69,0.2,0.98607,1e-05,2.03965]
[1776399240388,47.22,74684.69,0.2,0.98607,1e-05,2.03965]
[1776399240438,47.22,74684.69,0.2,0.98607,1e-05,2.03965]
[1776399240482,47.22,74684.69,0.2,0.98607,1e-05,2.03974]
[1776399246067,47.22,74684.14,0.2,0.98606,1e-05,2.04069]
[1776399246195,47.22,74684.14,0.2,0.98606,1e-05,2.04069]
[1776399253278,47.22,74683.44,0.2,0.98605,1e-05,2.04212]
[1776399259319,47.22,74683.62,0.2,0.98605,1e-05,2.04198]
[1776399261247,47.22,74683.59,0.2,0.98605,1e-05,2.04206]
[1776399261439,47.22,74683.59,0.2,0.98605,1e-05,2.04206]
[1776399261470,47.22,74681.68,0.2,0.98603,1e-05,2.04519]
[1776399262341,47.22,74680.05,0.2,0.98601,1e-05,2.04787]
[1776399263701,47.22,74680.05,0.2,0.98601,1e-05,2.04787]
[1776399263749,47.22,74679.35,0.2,0.986,1e-05,2.04903]
[1776399268963,47.22,74678.24,0.2,0.98598,1e-05,2.05091]
[1776399269199,47.22,74678.24,0.2,0.98598,1e-05,2.05091]
[1776399269389,47.22,74682.34,0.2,0.98604,1e-05,2.04423]
[1776399274425,47.22,74683.37,0.2,0.98606,1e-05,2.04081]
[1776399279460,47.22,74682.91,0.2,0.98605,1e-05,2.04174]
[1776399281269,47.22,74683.16,0.2,0.98606,1e-05,2.04136]
[1776399281440,47.22,74683.16,0.2,0.98606,1e-05,2.04136]
[1776399283615,47.22,74687.51,0.2,0.98611,1e-05,2.03437]
[1776399283690,47.22,74687.51,0.2,0.98611,1e-05,2.03437]
[1776399283716,47.22,74687.07,0.2,0.98611,1e-05,2.03513]
[1776399286509,47.22,74681.82,0.2,0.98604,1e-05,2.0438]
[1776399291544,47.22,74681.63,0.2,0.98603,1e-05,2.04425]
[1776399296579,47.22,74682.9,0.2,0.98605,1e-05,2.04234]
[1776399299600,47.22,74687.71,0.2,0.98611,1e-05,2.03462]
[1776399301614,47.22,74691.21,0.2,0.98616,1e-05,2.02905]
[1776399306649,47.23,74691.66,0.2,0.98616,1e-05,2.0286]
[1776399312692,47.23,74692.5,0.2,0.98617,1e-05,2.02753]
[1776399313699,47.23,74703.99,0.2,0.98632,1e-05,2.00904]
[1776399314705,47.23,74707.16,0.2,0.98636,1e-05,2.00404]
[1776399319741,47.23,74708.97,0.2,0.98638,1e-05,2.0016]
[1776399322762,47.23,74712.59,0.2,0.98642,1e-05,1.99608]
[1776399327797,47.23,74714.94,0.2,0.98645,1e-05,1.99286]
[1776399333839,47.24,74712.16,0.2,0.98642,1e-05,1.99607]
[1776399336860,47.24,74708.46,0.2,0.98637,1e-05,2.00228]
[1776399340887,47.24,74701.53,0.2,0.98628,1e-05,2.01375]
[1776399345923,47.24,74701.6,0.2,0.98627,1e-05,2.01399]
[1776399350958,47.24,74701.39,0.2,0.98627,1e-05,2.01469]
[1776399355993,47.25,74701.16,0.2,0.98626,1e-05,2.01545]
[1776399361027,47.25,74702.07,0.2,0.98627,1e-05,2.01439]
[1776399366063,47.25,74702.66,0.2,0.98628,1e-05,2.01385]
[1776399372105,47.25,74701.66,0.2,0.98626,1e-05,2.01594]
[1776399377139,47.25,74701.66,0.2,0.98626,1e-05,2.01631]
[1776399382175,47.26,74702.56,0.2,0.98626,1e-05,2.01523]
[1776399387209,47.26,74702.39,0.2,0.98626,1e-05,2.01586]
[1776399392245,47.26,74702.13,0.2,0.98627,1e-05,2.01476]
[1776399400301,47.26,74702.14,0.2,0.98626,1e-05,2.01534]
[1776399405336,47.26,74702.62,0.2,0.98626,1e-05,2.01496]
[1776399410371,47.27,74702.28,0.2,0.98626,1e-05,2.0159]
[1776399415406,47.27,74703.04,0.2,0.98626,1e-05,2.01514]
[1776399420441,47.27,74703.44,0.2,0.98627,1e-05,2.0149]
[1776399425478,47.27,74703.82,0.2,0.98627,1e-05,2.01469]
[1776399426485,47.27,74708.3,0.2,0.98632,1e-05,2.00757]
[1776399431520,47.28,74709.83,0.2,0.98634,1e-05,2.00559]
[1776399436555,47.28,74710.13,0.2,0.98634,1e-05,2.00559]
[1776399449646,47.28,74709.95,0.2,0.98633,1e-05,2.00709]
[1776399455688,47.29,74711.91,0.2,0.98636,1e-05,2.00263]
[1776399460723,47.29,74714.86,0.2,0.9864,1e-05,1.99841]
[1776399465758,47.29,74715.14,0.2,0.98639,1e-05,1.99849]
[1776399471800,47.29,74714.96,0.2,0.98639,1e-05,1.99937]
[1776399473969,47.3,74714.3,0.2,0.98638,1e-05,2.00061]
[1776399474193,47.3,74714.3,0.2,0.98638,1e-05,2.00061]
[1776399474821,47.3,74714.08,0.2,0.98637,1e-05,2.00106]
[1776399479856,47.3,74716.98,0.2,0.98641,1e-05,1.9969]
[1776399484891,47.3,74720.57,0.2,0.98645,1e-05,1.99167]
[1776399490933,47.3,74725.81,0.2,0.98651,1e-05,1.98398]
[1776399495968,47.31,74728.47,0.2,0.98654,1e-05,1.98039]
[1776399496406,47.31,74728.47,0.2,0.98654,1e-05,1.98039]
[1776399497195,47.31,74728.44,0.2,0.98654,1e-05,1.98057]
[1776399500852,47.31,74730.48,0.2,0.98656,1e-05,1.97759]
[1776399500936,47.31,74730.48,0.2,0.98656,1e-05,1.97759]
[1776399500945,47.31,74731.48,0.2,0.98657,1e-05,1.97628]
[1776399506037,47.31,74737.47,0.2,0.98664,1e-05,1.96754]
[1776399511073,47.32,74737.57,0.2,0.98665,1e-05,1.96633]
[1776399516109,47.32,74738.0,0.2,0.98665,1e-05,1.96646]
[1776399521143,47.33,74740.37,0.2,0.98667,1e-05,1.96357]
[1776399526179,47.33,74740.4,0.2,0.98667,1e-05,1.96439]
[1776399534235,47.34,74740.94,0.2,0.98666,1e-05,1.96492]
[1776399539270,47.34,74742.62,0.2,0.98668,1e-05,1.96316]
[1776399545315,47.35,74743.03,0.2,0.98667,1e-05,1.96359]
[1776399550349,47.35,74740.42,0.2,0.98663,1e-05,1.96857]
[1776399555385,47.36,74740.85,0.2,0.98663,1e-05,1.96874]
[1776399560421,47.36,74744.31,0.2,0.98667,1e-05,1.96415]
[1776399565456,47.36,74747.54,0.2,0.9867,1e-05,1.95996]
[1776399566463,47.37,74752.32,0.2,0.98676,1e-05,1.95264]
[1776399567470,47.37,74756.27,0.2,0.98681,1e-05,1.94664]
[1776399569485,47.37,74759.64,0.2,0.98685,1e-05,1.94178]
[1776399573515,47.37,74766.72,0.2,0.98694,1e-05,1.92978]
[1776399576536,47.38,74770.0,0.2,0.98698,1e-05,1.92536]
[1776399577365,47.38,74770.0,0.2,0.98698,1e-05,1.92536]
[1776399577439,47.38,74770.0,0.2,0.98698,1e-05,1.92536]
[1776399577545,47.38,74773.34,0.2,0.98701,1e-05,1.92042]
[1776399578550,47.38,74777.63,0.2,0.98707,1e-05,1.91404]
[1776399581572,47.38,74780.02,0.2,0.98709,1e-05,1.91137]
[1776399583586,47.39,74783.31,0.2,0.98712,1e-05,1.90683]
[1776399588087,47.39,74787.01,0.2,0.98716,1e-05,1.90223]
[1776399589497,47.39,74786.69,0.2,0.98715,1e-05,1.903]
[1776399589694,47.39,74786.69,0.2,0.98715,1e-05,1.903]
[1776399589731,47.39,74787.04,0.2,0.98716,1e-05,1.90273]
[1776399591691,47.4,74788.0,0.2,0.98717,1e-05,1.90153]
[1776399597683,47.41,74804.62,0.2,0.98735,1e-05,1.87807]
[1776399598691,47.41,74807.68,0.2,0.98739,1e-05,1.87375]
[1776399601038,47.41,74808.0,0.2,0.98739,1e-05,1.87358]
[1776399601084,47.41,74808.22,0.2,0.98739,1e-05,1.87357]
[1776399601196,47.41,74808.22,0.2,0.98739,1e-05,1.87357]
[1776399601450,47.41,74808.22,0.2,0.98739,1e-05,1.87357]
[1776399601700,47.41,74808.22,0.2,0.98739,1e-05,1.87357]
[1776399604747,47.42,74804.62,0.2,0.98733,1e-05,1.8803]
[1776399605752,47.42,74799.71,0.2,0.98727,1e-05,1.88807]
[1776399609247,47.42,74800.3,0.2,0.98727,1e-05,1.88806]
[1776399609441,47.42,74800.3,0.2,0.98727,1e-05,1.88806]
[1776399609584,47.42,74800.3,0.2,0.98727,1e-05,1.88806]
[1776399609695,47.42,74800.3,0.2,0.98727,1e-05,1.88806]
[1776399609780,47.42,74800.93,0.2,0.98728,1e-05,1.8874]
[1776399614816,47.43,74800.65,0.2,0.98726,1e-05,1.8893]
[1776399617642,47.44,74799.61,0.2,0.98725,1e-05,1.89147]
[1776399617690,47.44,74799.61,0.2,0.98725,1e-05,1.89147]
[1776399617837,47.44,74799.61,0.2,0.98725,1e-05,1.89147]
[1776399617936,47.44,74799.61,0.2,0.98725,1e-05,1.89147]
[1776399618037,47.44,74799.57,0.2,0.98724,1e-05,1.89181]
[1776399618844,47.44,74794.27,0.2,0.98718,1e-05,1.9002]
[1776399620858,47.44,74792.07,0.2,0.98715,1e-05,1.90411]
[1776399623600,47.44,74790.83,0.2,0.98713,1e-05,1.90653]
[1776399623689,47.44,74790.83,0.2,0.98713,1e-05,1.90653]
[1776399624131,47.44,74790.83,0.2,0.98713,1e-05,1.90653]
[1776399623879,47.44,74790.55,0.2,0.98712,1e-05,1.90722]
[1776399624206,47.44,74790.55,0.2,0.98712,1e-05,1.90722]
[1776399629923,47.45,74787.43,0.2,0.98707,1e-05,1.91352]
[1776399630880,47.45,74787.43,0.2,0.98707,1e-05,1.91352]
[1776399630927,47.45,74787.43,0.2,0.98707,1e-05,1.91352]
[1776399630938,47.45,74787.43,0.2,0.98707,1e-05,1.91352]
[1776399630941,47.45,74786.12,0.2,0.98705,1e-05,1.91578]
[1776399635965,47.46,74785.33,0.2,0.98705,1e-05,1.91637]
[1776399637545,47.46,74783.69,0.2,0.98702,1e-05,1.91912]
[1776399637696,47.46,74783.69,0.2,0.98702,1e-05,1.91912]
[1776399637907,47.46,74783.69,0.2,0.98702,1e-05,1.91912]
[1776399637943,47.46,74783.69,0.2,0.98702,1e-05,1.91912]
[1776399637979,47.46,74783.76,0.2,0.98702,1e-05,1.91924]
[1776399644021,47.47,74783.12,0.2,0.98701,1e-05,1.92154]
[1776399647261,47.47,74784.45,0.2,0.98702,1e-05,1.92014]
[1776399647442,47.47,74784.45,0.2,0.98702,1e-05,1.92014]
[1776399647756,47.47,74784.45,0.2,0.98702,1e-05,1.92014]
[1776399647939,47.47,74784.45,0.2,0.98702,1e-05,1.92014]
[1776399648048,47.47,74784.48,0.2,0.98702,1e-05,1.9203]
[1776399653084,47.48,74783.05,0.2,0.98699,1e-05,1.92356]
[1776399658119,47.48,74782.95,0.2,0.98698,1e-05,1.92473]
[1776399661957,47.49,74783.44,0.2,0.98698,1e-05,1.92457]
[1776399662147,47.49,74783.48,0.2,0.98698,1e-05,1.92471]
[1776399662192,47.49,74783.48,0.2,0.98698,1e-05,1.92471]
[1776399662549,47.49,74783.48,0.2,0.98698,1e-05,1.92471]
[1776399662693,47.49,74783.48,0.2,0.98698,1e-05,1.92471]
[1776399667419,47.49,74783.44,0.2,0.98698,1e-05,1.92536]
[1776399667444,47.49,74783.44,0.2,0.98698,1e-05,1.92536]
[1776399667545,47.49,74784.09,0.2,0.98698,1e-05,1.92475]
[1776399673235,47.5,74781.39,0.2,0.98694,1e-05,1.93009]
[1776399677046,47.5,74778.86,0.2,0.9869,1e-05,1.93438]
[1776399677147,47.5,74768.56,0.2,0.98677,1e-05,1.95074]
[1776399677202,47.5,74768.56,0.2,0.98677,1e-05,1.95074]
[1776399682300,47.51,74766.74,0.2,0.98675,1e-05,1.95433]
[1776399685473,47.51,74766.95,0.2,0.98675,1e-05,1.95431]
[1776399685700,47.51,74766.95,0.2,0.98675,1e-05,1.95431]
[1776399685782,47.51,74766.95,0.2,0.98675,1e-05,1.95431]
[1776399685946,47.51,74766.95,0.2,0.98675,1e-05,1.95431]
[1776399685965,47.51,74766.92,0.2,0.98674,1e-05,1.95467]
[1776399691362,47.51,74767.6,0.2,0.98676,1e-05,1.95254]
[1776399693145,47.51,74767.6,0.2,0.98676,1e-05,1.95254]
[1776399693202,47.51,74767.6,0.2,0.98676,1e-05,1.95254]
[1776399693454,47.51,74767.53,0.2,0.98675,1e-05,1.95281]
[1776399693694,47.51,74767.53,0.2,0.98675,1e-05,1.95281]
[1776399693783,47.51,74767.17,0.2,0.98675,1e-05,1.95369]
[1776399699419,47.52,74767.64,0.2,0.98675,1e-05,1.95374]
[1776399703450,47.52,74776.23,0.2,0.98685,1e-05,1.94098]
[1776399704497,47.52,74776.23,0.2,0.98685,1e-05,1.94098]
[1776399704691,47.52,74776.23,0.2,0.98685,1e-05,1.94098]
[1776399704834,47.52,74776.23,0.2,0.98685,1e-05,1.94098]
[1776399704943,47.52,74776.23,0.2,0.98685,1e-05,1.94098]
[1776399705039,47.52,74777.9,0.2,0.98687,1e-05,1.93875]
[1776399715534,47.53,74774.44,0.2,0.98681,1e-05,1.94593]
[1776399716590,47.53,74774.44,0.2,0.98681,1e-05,1.94593]
[1776399716691,47.53,74774.44,0.2,0.98681,1e-05,1.94593]
[1776399717118,47.53,74774.44,0.2,0.98681,1e-05,1.94593]
[1776399717194,47.53,74774.44,0.2,0.98681,1e-05,1.94593]
[1776399717153,47.53,74773.34,0.2,0.98679,1e-05,1.94797]
[1776399720568,47.54,74769.5,0.2,0.98674,1e-05,1.95445]
[1776399721892,47.54,74769.5,0.2,0.98674,1e-05,1.95445]
[1776399721937,47.54,74769.5,0.2,0.98674,1e-05,1.95445]
[1776399722056,47.54,74769.5,0.2,0.98674,1e-05,1.95445]
[1776399722198,47.54,74769.5,0.2,0.98674,1e-05,1.95445]
[1776399722153,47.54,74769.08,0.2,0.98673,1e-05,1.95542]
[1776399724597,47.54,74755.18,0.2,0.98656,1e-05,1.97755]
[1776399726611,47.54,74745.94,0.2,0.98644,1e-05,1.99243]
[1776399728626,47.54,74741.87,0.2,0.98639,1e-05,1.99908]
[1776399730405,47.54,74741.34,0.2,0.98638,1e-05,2.0]
[1776399730445,47.54,74741.34,0.2,0.98638,1e-05,2.0]
[1776399730736,47.54,74741.34,0.2,0.98638,1e-05,2.0]
[1776399730945,47.54,74741.34,0.2,0.98638,1e-05,2.0]
[1776399731046,47.54,74741.41,0.2,0.98638,1e-05,2.00004]
[1776399734668,47.54,74744.99,0.2,0.98642,1e-05,1.99457]
[1776399736082,47.54,74744.99,0.2,0.98642,1e-05,1.99457]
[1776399736196,47.54,74744.99,0.2,0.98642,1e-05,1.99457]
[1776399742725,47.55,74743.39,0.2,0.9864,1e-05,1.99779]
[1776399745635,47.55,74743.37,0.2,0.98639,1e-05,1.998]
[1776399745692,47.55,74743.37,0.2,0.98639,1e-05,1.998]
[1776399745737,47.55,74743.37,0.2,0.98639,1e-05,1.99809]
[1776399750781,47.55,74747.66,0.2,0.98644,1e-05,1.99182]
[1776399751322,47.55,74747.66,0.2,0.98644,1e-05,1.99182]
[1776399751441,47.55,74747.66,0.2,0.98644,1e-05,1.99182]
[1776399751717,47.55,74747.66,0.2,0.98644,1e-05,1.99182]
[1776399751939,47.55,74747.66,0.2,0.98644,1e-05,1.99182]
[1776399752041,47.55,74749.43,0.2,0.98648,1e-05,1.98725]
[1776399757830,47.56,74748.82,0.2,0.98646,1e-05,1.98889]
[1776399760626,47.56,74749.32,0.2,0.98647,1e-05,1.98831]
[1776399760691,47.56,74749.32,0.2,0.98647,1e-05,1.98831]
[1776399760926,47.56,74749.32,0.2,0.98647,1e-05,1.98831]
[1776399760939,47.56,74749.32,0.2,0.98647,1e-05,1.98831]
[1776399761027,47.56,74749.25,0.2,0.98647,1e-05,1.98854]
[1776399767900,47.56,74747.62,0.2,0.98644,1e-05,1.99189]
[1776399768444,47.56,74747.62,0.2,0.98644,1e-05,1.99189]
[1776399768720,47.56,74747.62,0.2,0.98644,1e-05,1.99189]
[1776399768869,47.56,74747.62,0.2,0.98644,1e-05,1.99189]
[1776399768943,47.56,74747.62,0.2,0.98644,1e-05,1.99189]
[1776399769043,47.56,74747.62,0.2,0.98644,1e-05,1.99199]
[1776399772934,47.56,74744.4,0.2,0.9864,1e-05,1.99751]
[1776399778976,47.57,74743.6,0.2,0.98638,1e-05,1.99934]
[1776399780595,47.57,74743.92,0.2,0.98638,1e-05,1.99893]
[1776399780694,47.57,74743.92,0.2,0.98638,1e-05,1.99893]
[1776399781040,47.57,74743.92,0.2,0.98638,1e-05,1.99893]
[1776399781193,47.57,74743.92,0.2,0.98638,1e-05,1.99893]
[1776399781294,47.57,74743.92,0.2,0.98638,1e-05,1.99902]
[1776399788690,47.57,74744.03,0.2,0.98638,1e-05,1.99932]
[1776399793688,47.57,74743.6,0.2,0.98637,1e-05,2.00067]
[1776399793939,47.57,74743.6,0.2,0.98637,1e-05,2.00067]
[1776399794273,47.57,74743.6,0.2,0.98637,1e-05,2.00067]
[1776399794083,47.57,74743.68,0.2,0.98637,1e-05,2.00064]
[1776399794439,47.57,74743.68,0.2,0.98637,1e-05,2.00064]
[1776399801132,47.58,74743.13,0.2,0.98636,1e-05,2.00216]
[1776399806167,47.58,74743.2,0.2,0.98636,1e-05,2.0025]
[1776399806461,47.58,74743.2,0.2,0.98636,1e-05,2.0025]
[1776399806694,47.58,74743.2,0.2,0.98636,1e-05,2.0025]
[1776399808749,47.58,74743.2,0.2,0.98635,1e-05,2.00269]
[1776399808939,47.58,74743.2,0.2,0.98635,1e-05,2.00269]
[1776399809188,47.58,74743.19,0.2,0.98635,1e-05,2.00279]
[1776399817244,47.58,74743.23,0.2,0.98636,1e-05,2.00158]
[1776399821272,47.59,74755.18,0.2,0.98651,1e-05,1.983]
[1776399822279,47.59,74756.22,0.2,0.98652,1e-05,1.98148]
[1776399823639,47.59,74757.78,0.2,0.98654,1e-05,1.97914]
[1776399823697,47.59,74757.78,0.2,0.98654,1e-05,1.97914]
[1776399828321,47.59,74762.1,0.2,0.98659,1e-05,1.973]
[1776399830247,47.59,74762.61,0.2,0.9866,1e-05,1.97233]
[1776399830335,47.59,74762.28,0.2,0.98659,1e-05,1.97299]
[1776399830438,47.59,74762.28,0.2,0.98659,1e-05,1.97299]
[1776399830839,47.59,74762.28,0.2,0.98659,1e-05,1.97299]
[1776399830943,47.59,74762.28,0.2,0.98659,1e-05,1.97299]
[1776399831000,47.59,74762.28,0.2,0.98659,1e-05,1.97312]
[1776399836377,47.6,74764.14,0.2,0.98661,1e-05,1.97087]
[1776399837433,47.6,74764.14,0.2,0.98661,1e-05,1.97087]
[1776399837702,47.6,74764.14,0.2,0.98661,1e-05,1.97087]
[1776399837933,47.6,74764.14,0.2,0.98661,1e-05,1.97087]
[1776399838199,47.6,74764.14,0.2,0.98661,1e-05,1.97087]
[1776399838215,47.6,74764.21,0.2,0.98661,1e-05,1.97103]
[1776399843426,47.6,74762.97,0.2,0.98659,1e-05,1.97363]
[1776399846811,47.6,74762.93,0.2,0.98658,1e-05,1.97395]
[1776399846938,47.6,74762.93,0.2,0.98658,1e-05,1.97395]
[1776399847296,47.6,74762.93,0.2,0.98658,1e-05,1.97395]
[1776399847348,47.6,74762.93,0.2,0.98658,1e-05,1.97419]
[1776399847445,47.6,74762.93,0.2,0.98658,1e-05,1.97419]
[1776399852489,47.61,74762.82,0.2,0.98657,1e-05,1.97498]
[1776399853532,47.61,74762.82,0.2,0.98657,1e-05,1.97498]
[1776399853697,47.61,74762.82,0.2,0.98657,1e-05,1.97498]
[1776399854069,47.61,74762.82,0.2,0.98657,1e-05,1.97498]
[1776399854192,47.61,74762.82,0.2,0.98657,1e-05,1.97498]
[1776399854292,47.61,74762.3,0.2,0.98657,1e-05,1.97603]
[1776399859538,47.61,74762.58,0.2,0.98657,1e-05,1.97617]
[1776399861398,47.61,74762.66,0.2,0.98657,1e-05,1.97616]
[1776399861440,47.61,74762.66,0.2,0.98657,1e-05,1.97616]
[1776399861764,47.61,74762.66,0.2,0.98657,1e-05,1.97616]
[1776399861941,47.61,74762.66,0.2,0.98657,1e-05,1.97616]
[1776399862042,47.61,74762.95,0.2,0.98657,1e-05,1.97594]
[1776399867596,47.61,74763.08,0.2,0.98656,1e-05,1.9763]
[1776399873638,47.62,74762.59,0.2,0.98657,1e-05,1.97588]
[1776399876148,47.62,74762.64,0.2,0.98656,1e-05,1.97591]
[1776399876194,47.62,74762.64,0.2,0.98656,1e-05,1.97591]
[1776399876246,47.62,74762.64,0.2,0.98656,1e-05,1.97613]
[1776399876921,47.62,74762.64,0.2,0.98656,1e-05,1.97613]
[1776399876942,47.62,74762.64,0.2,0.98656,1e-05,1.97613]
[1776399882701,47.62,74763.36,0.2,0.98657,1e-05,1.97566]
[1776399888468,47.62,74763.96,0.2,0.98657,1e-05,1.97504]
[1776399888691,47.62,74763.96,0.2,0.98657,1e-05,1.97504]
[1776399889711,47.63,74763.96,0.2,0.98657,1e-05,1.97536]
[1776399889936,47.63,74763.96,0.2,0.98657,1e-05,1.97536]
[1776399890038,47.63,74763.96,0.2,0.98657,1e-05,1.97558]
[1776399895792,47.63,74763.96,0.2,0.98656,1e-05,1.97611]
[1776399899820,47.63,74757.26,0.2,0.98648,1e-05,1.98709]
[1776399901288,47.63,74757.26,0.2,0.98648,1e-05,1.98709]
[1776399901443,47.63,74754.97,0.2,0.98645,1e-05,1.9909]
[1776399903851,47.63,74752.07,0.2,0.98641,1e-05,1.99565]
[1776399908886,47.64,74750.99,0.2,0.98639,1e-05,1.99772]
[1776399910901,47.64,74748.41,0.2,0.98636,1e-05,2.00195]
[1776399911908,47.64,74741.75,0.2,0.98627,1e-05,2.01264]
[1776399912899,47.64,74741.75,0.2,0.98627,1e-05,2.01264]
[1776399912944,47.64,74741.75,0.2,0.98627,1e-05,2.01264]
[1776399913044,47.64,74740.37,0.2,0.98625,1e-05,2.01495]
[1776399913654,47.64,74740.37,0.2,0.98625,1e-05,2.01495]
[1776399913690,47.64,74740.37,0.2,0.98625,1e-05,2.01495]
[1776399917950,47.64,74744.56,0.2,0.9863,1e-05,2.00846]
[1776399918703,47.64,74744.56,0.2,0.9863,1e-05,2.00846]
[1776399918938,47.64,74744.56,0.2,0.9863,1e-05,2.00846]
[1776399919360,47.64,74744.56,0.2,0.9863,1e-05,2.00846]
[1776399919441,47.64,74744.2,0.2,0.9863,1e-05,2.00908]
[1776399924999,47.64,74744.27,0.2,0.9863,1e-05,2.00927]
[1776399926540,47.64,74744.02,0.2,0.98629,1e-05,2.00972]
[1776399926691,47.64,74744.02,0.2,0.98629,1e-05,2.00972]
[1776399932049,47.64,74743.9,0.2,0.9863,1e-05,2.00835]
[1776399937084,47.64,74743.94,0.2,0.9863,1e-05,2.00857]
[1776399939251,47.64,74743.94,0.2,0.9863,1e-05,2.00857]
[1776399939438,47.64,74743.94,0.2,0.9863,1e-05,2.00857]
[1776399939401,47.64,74743.94,0.2,0.9863,1e-05,2.00869]
[1776399939857,47.64,74743.94,0.2,0.9863,1e-05,2.00869]
[1776399939939,47.64,74743.94,0.2,0.9863,1e-05,2.00869]
[1776399940105,47.64,74743.9,0.2,0.9863,1e-05,2.00881]
[1776399947154,47.65,74743.29,0.2,0.98629,1e-05,2.01021]
[1776399951974,47.65,74742.74,0.2,0.98628,1e-05,2.01132]
[1776399952193,47.65,74742.74,0.2,0.98628,1e-05,2.01132]
[1776399952231,47.65,74741.98,0.2,0.98627,1e-05,2.0126]
[1776399952622,47.65,74741.98,0.2,0.98627,1e-05,2.0126]
[1776399952692,47.65,74741.98,0.2,0.98627,1e-05,2.0126]
[1776399961252,47.65,74741.86,0.2,0.98626,1e-05,2.01331]
[1776399961861,47.65,74741.86,0.2,0.98626,1e-05,2.01331]
[1776399961939,47.65,74741.86,0.2,0.98626,1e-05,2.01331]
[1776399962259,47.65,74741.33,0.2,0.98626,1e-05,2.01422]
[1776399962597,47.65,74741.33,0.2,0.98626,1e-05,2.01422]
[1776399962691,47.65,74741.33,0.2,0.98626,1e-05,2.01422]
[1776399968301,47.65,74741.18,0.2,0.98625,1e-05,2.0148]
[1776399969071,47.65,74741.18,0.2,0.98625,1e-05,2.0148]
[1776399969192,47.65,74741.18,0.2,0.98625,1e-05,2.0148]
[1776399969307,47.65,74740.83,0.2,0.98625,1e-05,2.01541]
[1776399969622,47.65,74740.83,0.2,0.98625,1e-05,2.01541]
[1776399969691,47.65,74740.83,0.2,0.98625,1e-05,2.01541]
[1776399982628,47.65,74742.0,0.2,0.98626,1e-05,2.01401]
[1776399982689,47.65,74742.0,0.2,0.98626,1e-05,2.01401]
[1776399983288,47.65,74742.0,0.2,0.98626,1e-05,2.01401]
[1776399983444,47.65,74742.0,0.2,0.98626,1e-05,2.01401]
[1776399983406,47.66,74741.03,0.2,0.98624,1e-05,2.01582]
[1776399986427,47.66,74739.14,0.2,0.98622,1e-05,2.01898]
[1776399988136,47.66,74738.7,0.2,0.98621,1e-05,2.01973]
[1776399988193,47.66,74738.7,0.2,0.98621,1e-05,2.01973]
[1776399988441,47.66,74738.67,0.2,0.98621,1e-05,2.01981]
[1776399988603,47.66,74738.67,0.2,0.98621,1e-05,2.01981]
[1776399988696,47.66,74738.67,0.2,0.98621,1e-05,2.01981]
[1776399991461,47.66,74746.31,0.2,0.98632,1e-05,2.00585]
[1776399992469,47.66,74754.14,0.2,0.98642,1e-05,1.99347]
[1776399993072,47.66,74754.14,0.2,0.98642,1e-05,1.99347]
[1776399993198,47.66,74754.14,0.2,0.98642,1e-05,1.99347]
[1776399995490,47.66,74757.41,0.2,0.98646,1e-05,1.98856]
[1776399995703,47.66,74757.41,0.2,0.98646,1e-05,1.98856]
[1776399995938,47.66,74757.41,0.2,0.98646,1e-05,1.98856]
[1776400001531,47.66,74757.29,0.2,0.98645,1e-05,1.98929]
[1776400006567,47.66,74757.32,0.2,0.98645,1e-05,1.98969]
[1776400007690,47.66,74757.32,0.2,0.98645,1e-05,1.98969]
[1776400008182,47.66,74757.6,0.2,0.98645,1e-05,1.98941]
[1776400008812,47.66,74757.6,0.2,0.98645,1e-05,1.98941]
[1776400008938,47.66,74757.6,0.2,0.98645,1e-05,1.98941]
[1776400009696,47.67,74758.22,0.2,0.98646,1e-05,1.98852]
[1776400010596,47.67,74758.25,0.2,0.98646,1e-05,1.98856]
[1776400016638,47.67,74758.25,0.2,0.98646,1e-05,1.98907]
[1776400019845,47.67,74758.25,0.2,0.98646,1e-05,1.98907]
[1776400019947,47.67,74758.55,0.2,0.98646,1e-05,1.98884]
[1776400020666,47.67,74758.55,0.2,0.98646,1e-05,1.98884]
[1776400020690,47.67,74758.55,0.2,0.98646,1e-05,1.98884]
[1776400021191,47.67,74758.55,0.2,0.98646,1e-05,1.98884]
[1776400021286,47.67,74758.56,0.2,0.98646,1e-05,1.98899]
[1776400026709,47.67,74758.52,0.2,0.98645,1e-05,1.98945]
[1776400032994,47.67,74757.61,0.2,0.98644,1e-05,1.9912]
[1776400033095,47.68,74760.34,0.2,0.98647,1e-05,1.98711]
[1776400034249,47.68,74760.34,0.2,0.98647,1e-05,1.98711]
[1776400034445,47.68,74760.34,0.2,0.98647,1e-05,1.98711]
[1776400035696,47.68,74761.26,0.2,0.98648,1e-05,1.98574]
[1776400035704,47.68,74761.26,0.2,0.98648,1e-05,1.98582]
[1776400040807,47.68,74761.31,0.2,0.98648,1e-05,1.98615]
[1776400046322,47.68,74761.31,0.2,0.98648,1e-05,1.98615]
[1776400047287,47.68,74761.42,0.2,0.98648,1e-05,1.98645]
[1776400047439,47.68,74761.42,0.2,0.98648,1e-05,1.98645]
[1776400048864,47.68,74766.45,0.2,0.98654,1e-05,1.97868]
[1776400049698,47.68,74766.45,0.2,0.98654,1e-05,1.97868]
[1776400049871,47.68,74769.72,0.2,0.98658,1e-05,1.97363]
[1776400053791,47.68,74771.76,0.2,0.98661,1e-05,1.96888]
[1776400053937,47.68,74771.76,0.2,0.98661,1e-05,1.96888]
[1776400059941,47.69,74773.26,0.2,0.98663,1e-05,1.96734]
[1776400062737,47.69,74772.97,0.2,0.98662,1e-05,1.96803]
[1776400062940,47.69,74772.97,0.2,0.98662,1e-05,1.96803]
[1776400067997,47.69,74774.44,0.2,0.98663,1e-05,1.96642]
[1776400069757,47.69,74774.4,0.2,0.98663,1e-05,1.9666]
[1776400069934,47.69,74774.4,0.2,0.98663,1e-05,1.9666]
[1776400070075,47.69,74774.4,0.2,0.98663,1e-05,1.9666]
[1776400070193,47.69,74774.4,0.2,0.98663,1e-05,1.9666]
[1776400070295,47.69,74774.89,0.2,0.98664,1e-05,1.96607]
[1776400075599,47.7,74775.78,0.2,0.98664,1e-05,1.96516]
[1776400075692,47.7,74775.78,0.2,0.98664,1e-05,1.96516]
[1776400075749,47.7,74775.78,0.2,0.98664,1e-05,1.96516]
[1776400075941,47.7,74775.78,0.2,0.98664,1e-05,1.96516]
[1776400076056,47.7,74775.82,0.2,0.98664,1e-05,1.96522]
[1776400081090,47.7,74776.15,0.2,0.98664,1e-05,1.96545]
[1776400086126,47.7,74776.32,0.2,0.98664,1e-05,1.9658]
[1776400091160,47.71,74776.1,0.2,0.98663,1e-05,1.96676]
[1776400102343,47.71,74775.96,0.2,0.98663,1e-05,1.96722]
[1776400102436,47.71,74775.96,0.2,0.98663,1e-05,1.96722]
[1776400102537,47.71,74767.44,0.2,0.98651,1e-05,1.9817]
[1776400102879,47.71,74767.44,0.2,0.98651,1e-05,1.9817]
[1776400102938,47.71,74767.44,0.2,0.98651,1e-05,1.9817]
[1776400103245,47.71,74764.19,0.2,0.98647,1e-05,1.98692]
[1776400104252,47.71,74761.6,0.2,0.98644,1e-05,1.9911]
[1776400105209,47.71,74761.6,0.2,0.98644,1e-05,1.9911]
[1776400105259,47.71,74764.4,0.2,0.98647,1e-05,1.98676]
[1776400110013,47.72,74765.36,0.2,0.98648,1e-05,1.98561]
[1776400110197,47.72,74765.36,0.2,0.98648,1e-05,1.98561]
[1776400119359,47.72,74765.03,0.2,0.98648,1e-05,1.98526]
[1776400125404,47.72,74765.64,0.2,0.98648,1e-05,1.98493]
[1776400130439,47.73,74770.67,0.2,0.98654,1e-05,1.97755]
[1776400130721,47.73,74770.67,0.2,0.98654,1e-05,1.97755]
[1776400130938,47.73,74770.67,0.2,0.98654,1e-05,1.97755]
[1776400131446,47.73,74772.43,0.2,0.98656,1e-05,1.97491]
[1776400136481,47.73,74772.12,0.2,0.98656,1e-05,1.97603]
[1776400140014,47.73,74771.64,0.2,0.98655,1e-05,1.97716]
[1776400140200,47.73,74771.64,0.2,0.98655,1e-05,1.97716]
[1776400140509,47.73,74768.7,0.2,0.98651,1e-05,1.98191]
[1776400145548,47.74,74769.16,0.2,0.98651,1e-05,1.98174]
[1776400150583,47.74,74769.71,0.2,0.98651,1e-05,1.98144]
[1776400156625,47.74,74770.8,0.2,0.98652,1e-05,1.9804]
[1776400156771,47.74,74770.8,0.2,0.98652,1e-05,1.9804]
[1776400156938,47.74,74770.8,0.2,0.98652,1e-05,1.9804]
[1776400163674,47.75,74772.1,0.2,0.98653,1e-05,1.97916]
[1776400168708,47.75,74771.74,0.2,0.98652,1e-05,1.9803]
[1776400175598,47.75,74771.78,0.2,0.98653,1e-05,1.97871]
[1776400175691,47.75,74771.78,0.2,0.98653,1e-05,1.97871]
[1776400180793,47.76,74771.5,0.2,0.98652,1e-05,1.98017]
[1776400185828,47.76,74770.83,0.2,0.98651,1e-05,1.98176]
[1776400190863,47.76,74770.2,0.2,0.9865,1e-05,1.98329]
[1776400192237,47.76,74770.2,0.2,0.9865,1e-05,1.98329]
[1776400192435,47.76,74770.2,0.2,0.9865,1e-05,1.98329]
[1776400192878,47.76,74764.38,0.2,0.98642,1e-05,1.99268]
[1776400197913,47.76,74762.99,0.2,0.9864,1e-05,1.99531]
[1776400199006,47.76,74762.99,0.2,0.9864,1e-05,1.99531]
[1776400199701,47.76,74762.99,0.2,0.9864,1e-05,1.99531]
[1776400199107,47.77,74766.65,0.2,0.98645,1e-05,1.98961]
[1776400199927,47.77,74768.85,0.2,0.98647,1e-05,1.98623]
[1776400201941,47.77,74766.37,0.2,0.98644,1e-05,1.99033]
[1776400202948,47.77,74762.63,0.2,0.98639,1e-05,1.99634]
[1776400203955,47.77,74756.46,0.2,0.98631,1e-05,2.00621]
[1776400205969,47.77,74758.46,0.2,0.98634,1e-05,2.00316]
[1776400207983,47.77,74763.29,0.2,0.9864,1e-05,1.99564]
[1776400211692,47.77,74763.03,0.2,0.98639,1e-05,1.99621]
[1776400221328,47.77,74763.76,0.2,0.9864,1e-05,1.9958]
[1776400221442,47.77,74763.76,0.2,0.9864,1e-05,1.9958]
[1776400227119,47.78,74763.82,0.2,0.98639,1e-05,1.99636]
[1776400230712,47.78,74763.71,0.2,0.98639,1e-05,1.9967]
[1776400230937,47.78,74763.71,0.2,0.98639,1e-05,1.9967]
[1776400236182,47.78,74765.09,0.2,0.98641,1e-05,1.99325]
[1776400242224,47.78,74765.44,0.2,0.98641,1e-05,1.99324]
[1776400244457,47.78,74765.42,0.2,0.98641,1e-05,1.99336]
[1776400244695,47.78,74765.42,0.2,0.98641,1e-05,1.99336]
[1776400249273,47.79,74762.47,0.2,0.98637,1e-05,1.99858]
[1776400251450,47.79,74762.67,0.2,0.98637,1e-05,1.99835]
[1776400251688,47.79,74762.67,0.2,0.98637,1e-05,1.99835]
[1776400257329,47.79,74762.9,0.2,0.98637,1e-05,1.99862]
[1776400259343,47.79,74767.04,0.2,0.98642,1e-05,1.99223]
[1776400260350,47.79,74768.89,0.2,0.98644,1e-05,1.9894]
[1776400261356,47.79,74772.68,0.2,0.98649,1e-05,1.98352]
[1776400262632,47.79,74772.68,0.2,0.98649,1e-05,1.98352]
[1776400262688,47.79,74772.68,0.2,0.98649,1e-05,1.98352]
[1776400268406,47.8,74773.53,0.2,0.9865,1e-05,1.98292]
[1776400272237,47.8,74773.51,0.2,0.9865,1e-05,1.98305]
[1776400272445,47.8,74773.51,0.2,0.9865,1e-05,1.98305]
[1776400276462,47.8,74775.39,0.2,0.98651,1e-05,1.9808]
[1776400277622,47.8,74775.39,0.2,0.98651,1e-05,1.9808]
[1776400277692,47.8,74775.39,0.2,0.98651,1e-05,1.9808]
[1776400280490,47.8,74778.65,0.2,0.98655,1e-05,1.97611]
[1776400285525,47.8,74778.76,0.2,0.98655,1e-05,1.97649]
[1776400290370,47.81,74779.81,0.2,0.98656,1e-05,1.97527]
[1776400290441,47.81,74779.81,0.2,0.98656,1e-05,1.97527]
[1776400295595,47.81,74779.78,0.2,0.98656,1e-05,1.9741]
[1776400299980,47.81,74779.0,0.2,0.98655,1e-05,1.97576]
[1776400300190,47.81,74779.0,0.2,0.98655,1e-05,1.97576]
[1776400309103,47.82,74779.92,0.2,0.98656,1e-05,1.97504]
[1776400309194,47.82,74779.92,0.2,0.98656,1e-05,1.97504]
[1776400312597,47.82,74782.27,0.2,0.98658,1e-05,1.97187]
[1776400312696,47.82,74782.27,0.2,0.98658,1e-05,1.97187]
[1776400312873,47.82,74783.08,0.2,0.98659,1e-05,1.97071]
[1776400313887,47.82,74783.95,0.2,0.9866,1e-05,1.96945]
[1776400313941,47.82,74783.95,0.2,0.9866,1e-05,1.96945]
[1776400315690,47.82,74783.9,0.2,0.9866,1e-05,1.96964]
[1776400315791,47.82,74783.9,0.2,0.9866,1e-05,1.96975]
[1776400319717,47.82,74783.76,0.2,0.9866,1e-05,1.97029]
[1776400319938,47.82,74783.72,0.2,0.98659,1e-05,1.97046]
[1776400328827,47.83,74782.43,0.2,0.98657,1e-05,1.9734]
[1776400330113,47.83,74782.37,0.2,0.98657,1e-05,1.9736]
[1776400330196,47.83,74782.37,0.2,0.98657,1e-05,1.9736]
[1776400336883,47.83,74782.02,0.2,0.98656,1e-05,1.97482]
[1776400343732,47.83,74781.68,0.2,0.98655,1e-05,1.97544]
[1776400343842,47.83,74781.68,0.2,0.98655,1e-05,1.97544]
[1776400343944,47.83,74781.68,0.2,0.98655,1e-05,1.97599]
[1776400343936,47.83,74781.68,0.2,0.98655,1e-05,1.97599]
[1776400348969,47.84,74781.77,0.2,0.98655,1e-05,1.97631]
[1776400354111,47.84,74781.19,0.2,0.98655,1e-05,1.97571]
[1776400354192,47.84,74781.19,0.2,0.98655,1e-05,1.97571]
[1776400354901,47.84,74781.19,0.2,0.98655,1e-05,1.97571]
[1776400354939,47.84,74781.16,0.2,0.98655,1e-05,1.97585]
[1776400355011,47.84,74784.29,0.2,0.98659,1e-05,1.97104]
[1776400357025,47.84,74790.28,0.2,0.98666,1e-05,1.96188]
[1776400358031,47.84,74797.98,0.2,0.98676,1e-05,1.95002]
[1776400359683,47.84,74797.98,0.2,0.98676,1e-05,1.95002]
[1776400359761,47.84,74798.21,0.2,0.98676,1e-05,1.94994]
[1776400359945,47.84,74798.21,0.2,0.98676,1e-05,1.94994]
[1776400365081,47.85,74799.86,0.2,0.98677,1e-05,1.9481]
[1776400370116,47.85,74799.81,0.2,0.98676,1e-05,1.94891]
[1776400377165,47.85,74799.24,0.2,0.98675,1e-05,1.95083]
[1776400378829,47.85,74799.24,0.2,0.98675,1e-05,1.95083]
[1776400378941,47.85,74799.24,0.2,0.98675,1e-05,1.95083]
[1776400379227,47.86,74798.99,0.2,0.98674,1e-05,1.95152]
[1776400379435,47.86,74798.99,0.2,0.98674,1e-05,1.95152]
[1776400379536,47.86,74799.2,0.2,0.98675,1e-05,1.95134]
[1776400385221,47.86,74803.2,0.2,0.98679,1e-05,1.94591]
[1776400387756,47.86,74806.01,0.2,0.98682,1e-05,1.94172]
[1776400387948,47.86,74806.01,0.2,0.98682,1e-05,1.94172]
[1776400393277,47.87,74807.73,0.2,0.98683,1e-05,1.94024]
[1776400394012,47.87,74807.73,0.2,0.98683,1e-05,1.94024]
[1776400394190,47.87,74807.73,0.2,0.98683,1e-05,1.94024]
[1776400395112,47.87,74807.73,0.2,0.98683,1e-05,1.9404]
[1776400395196,47.87,74807.73,0.2,0.98683,1e-05,1.9404]
[1776400395291,47.87,74807.3,0.2,0.98683,1e-05,1.94124]
[1776400399795,47.87,74805.79,0.2,0.9868,1e-05,1.94406]
[1776400399941,47.87,74805.79,0.2,0.9868,1e-05,1.94406]
[1776400407374,47.88,74805.77,0.2,0.98679,1e-05,1.9455]
[1776400412409,47.88,74805.85,0.2,0.9868,1e-05,1.9443]
[1776400417444,47.89,74805.24,0.2,0.98679,1e-05,1.94617]
[1776400418639,47.89,74805.24,0.2,0.98679,1e-05,1.94617]
[1776400418690,47.89,74805.24,0.2,0.98679,1e-05,1.94617]
[1776400419047,47.89,74805.28,0.2,0.98678,1e-05,1.94625]
[1776400419198,47.89,74805.28,0.2,0.98678,1e-05,1.94625]
[1776400421473,47.89,74805.24,0.2,0.98678,1e-05,1.94677]
[1776400426507,47.89,74807.11,0.2,0.9868,1e-05,1.94462]
[1776400427902,47.89,74807.11,0.2,0.9868,1e-05,1.94462]
[1776400427942,47.89,74807.11,0.2,0.9868,1e-05,1.94462]
[1776400437585,47.9,74808.69,0.2,0.9868,1e-05,1.9439]
[1776400441239,47.91,74809.78,0.2,0.98681,1e-05,1.94269]
[1776400441448,47.91,74809.78,0.2,0.98681,1e-05,1.94269]
[1776400441506,47.91,74809.78,0.2,0.98681,1e-05,1.94269]
[1776400441694,47.91,74809.78,0.2,0.98681,1e-05,1.94269]
[1776400441791,47.91,74809.88,0.2,0.98681,1e-05,1.9427]
[1776400447669,47.91,74816.52,0.2,0.98689,1e-05,1.93344]
[1776400448676,47.91,74821.33,0.2,0.98694,1e-05,1.92623]
[1776400453711,47.92,74822.94,0.2,0.98696,1e-05,1.92474]
[1776400455141,47.92,74822.83,0.2,0.98695,1e-05,1.9251]
[1776400455194,47.92,74822.83,0.2,0.98695,1e-05,1.9251]
[1776400460633,47.92,74824.09,0.2,0.98696,1e-05,1.92414]
[1776400460701,47.92,74824.09,0.2,0.98696,1e-05,1.92414]
[1776400460789,47.92,74824.09,0.2,0.98696,1e-05,1.92414]
[1776400460938,47.92,74824.09,0.2,0.98696,1e-05,1.92414]
[1776400461038,47.92,74823.89,0.2,0.98696,1e-05,1.92464]
[1776400467809,47.93,74823.9,0.2,0.98695,1e-05,1.92595]
[1776400468551,47.93,74823.9,0.2,0.98695,1e-05,1.92595]
[1776400468689,47.93,74823.9,0.2,0.98695,1e-05,1.92595]
[1776400473851,47.94,74822.82,0.2,0.98694,1e-05,1.92691]
[1776400478886,47.94,74822.79,0.2,0.98693,1e-05,1.92789]
[1776400479225,47.94,74822.79,0.2,0.98693,1e-05,1.92789]
[1776400479437,47.94,74822.79,0.2,0.98693,1e-05,1.92789]
[1776400479536,47.94,74822.79,0.2,0.98693,1e-05,1.92789]
[1776400479696,47.94,74822.79,0.2,0.98693,1e-05,1.92789]
[1776400479893,47.94,74822.82,0.2,0.98693,1e-05,1.92803]
[1776400485935,47.95,74823.18,0.2,0.98692,1e-05,1.92859]
[1776400490971,47.95,74823.52,0.2,0.98692,1e-05,1.92899]
[1776400494648,47.96,74823.91,0.2,0.98692,1e-05,1.92876]
[1776400494698,47.96,74823.91,0.2,0.98692,1e-05,1.92876]
[1776400497012,47.96,74832.77,0.2,0.98703,1e-05,1.91594]
[1776400498020,47.96,74834.71,0.2,0.98705,1e-05,1.91319]
[1776400503055,47.97,74835.96,0.2,0.98705,1e-05,1.91234]
[1776400505386,47.97,74835.96,0.2,0.98705,1e-05,1.91234]
[1776400505439,47.97,74835.96,0.2,0.98705,1e-05,1.91234]
[1776400505540,47.97,74835.96,0.2,0.98705,1e-05,1.91234]
[1776400505698,47.97,74835.96,0.2,0.98705,1e-05,1.91234]
[1776400506076,47.97,74836.04,0.2,0.98705,1e-05,1.91286]
[1776400508090,47.97,74851.18,0.2,0.98723,1e-05,1.89033]
[1776400509096,47.97,74856.61,0.2,0.98729,1e-05,1.8824]
[1776400512291,47.97,74856.63,0.2,0.98729,1e-05,1.88291]
[1776400512439,47.97,74856.63,0.2,0.98729,1e-05,1.88291]
[1776400518160,47.98,74855.32,0.2,0.98726,1e-05,1.88682]
[1776400520174,47.99,74851.48,0.2,0.98721,1e-05,1.89315]
[1776400524202,47.99,74848.03,0.2,0.98716,1e-05,1.89939]
[1776400527222,48.0,74842.5,0.2,0.98709,1e-05,1.90851]
[1776400529038,48.0,74842.5,0.2,0.98709,1e-05,1.90851]
[1776400529195,48.0,74839.81,0.2,0.98705,1e-05,1.91284]
[1776400530191,48.0,74839.6,0.2,0.98705,1e-05,1.91338]
[1776400530443,48.0,74839.6,0.2,0.98705,1e-05,1.91338]
[1776400530545,48.0,74839.78,0.2,0.98705,1e-05,1.91333]
[1776400537293,48.01,74843.09,0.2,0.98709,1e-05,1.90803]
[1776400538579,48.01,74843.09,0.2,0.98709,1e-05,1.90803]
[1776400538696,48.01,74843.09,0.2,0.98709,1e-05,1.90803]
[1776400542541,48.01,74843.15,0.2,0.98708,1e-05,1.90886]
[1776400542686,48.01,74843.15,0.2,0.98708,1e-05,1.90886]
[1776400542787,48.02,74842.97,0.2,0.98707,1e-05,1.90959]
[1776400544012,48.02,74842.97,0.2,0.98707,1e-05,1.90959]
[1776400544196,48.02,74843.25,0.2,0.98708,1e-05,1.90939]
[1776400549379,48.02,74843.0,0.2,0.98706,1e-05,1.91089]
[1776400554414,48.03,74842.42,0.2,0.98705,1e-05,1.91287]
[1776400556992,48.03,74842.07,0.2,0.98704,1e-05,1.91362]
[1776400557197,48.03,74840.78,0.2,0.98702,1e-05,1.91602]
[1776400557378,48.03,74840.78,0.2,0.98702,1e-05,1.91602]
[1776400557440,48.03,74840.78,0.2,0.98702,1e-05,1.91602]
[1776400557479,48.03,74840.83,0.2,0.98702,1e-05,1.91594]
[1776400563478,48.04,74838.68,0.2,0.98699,1e-05,1.92048]
[1776400568187,48.04,74838.68,0.2,0.98699,1e-05,1.92048]
[1776400568200,48.04,74838.68,0.2,0.98699,1e-05,1.92048]
[1776400573446,48.05,74838.71,0.2,0.98698,1e-05,1.92207]
[1776400573703,48.05,74838.71,0.2,0.98698,1e-05,1.92207]
[1776400573778,48.05,74838.61,0.2,0.98697,1e-05,1.92284]
[1776400575724,48.05,74838.36,0.2,0.98697,1e-05,1.92322]
[1776400575944,48.05,74838.36,0.2,0.98697,1e-05,1.92322]
[1776400575989,48.05,74834.02,0.2,0.98691,1e-05,1.93027]
[1776400581831,48.05,74833.18,0.2,0.9869,1e-05,1.93212]
[1776400581942,48.05,74833.18,0.2,0.9869,1e-05,1.93212]
[1776400582638,48.06,74832.66,0.2,0.98689,1e-05,1.93349]
[1776400582692,48.06,74832.66,0.2,0.98689,1e-05,1.93349]
[1776400582740,48.06,74832.56,0.2,0.98688,1e-05,1.93383]
[1776400589660,48.06,74833.01,0.2,0.98688,1e-05,1.93443]
[1776400590844,48.06,74833.01,0.2,0.98688,1e-05,1.93443]
[1776400590940,48.06,74833.01,0.2,0.98688,1e-05,1.93443]
[1776400593690,48.07,74828.73,0.2,0.98683,1e-05,1.93989]
[1776400594484,48.07,74828.73,0.2,0.98683,1e-05,1.93989]
[1776400594693,48.07,74828.73,0.2,0.98683,1e-05,1.93989]
[1776400594974,48.07,74828.73,0.2,0.98683,1e-05,1.93989]
[1776400595039,48.07,74826.57,0.2,0.9868,1e-05,1.94339]
[1776400595194,48.07,74826.57,0.2,0.9868,1e-05,1.94339]
[1776400599731,48.07,74820.59,0.2,0.98672,1e-05,1.95342]
[1776400603883,48.08,74820.39,0.2,0.98672,1e-05,1.95417]
[1776400603935,48.08,74820.39,0.2,0.98672,1e-05,1.95417]
[1776400609802,48.08,74819.84,0.2,0.9867,1e-05,1.95603]
[1776400611816,48.08,74823.65,0.2,0.98675,1e-05,1.95042]
[1776400612405,48.08,74823.65,0.2,0.98675,1e-05,1.95042]
[1776400612437,48.08,74823.65,0.2,0.98675,1e-05,1.95042]
[1776400613874,48.08,74824.71,0.2,0.98676,1e-05,1.94894]
[1776400613939,48.08,74824.71,0.2,0.98676,1e-05,1.94894]
[1776400614041,48.08,74826.36,0.2,0.98678,1e-05,1.94655]
[1776400617858,48.09,74829.63,0.2,0.98681,1e-05,1.94215]
[1776400622380,48.09,74828.27,0.2,0.98679,1e-05,1.9449]
[1776400622441,48.09,74828.27,0.2,0.98679,1e-05,1.9449]
[1776400625914,48.09,74832.54,0.2,0.98684,1e-05,1.93897]
[1776400626740,48.09,74832.54,0.2,0.98684,1e-05,1.93897]
[1776400626938,48.09,74832.54,0.2,0.98684,1e-05,1.93897]
[1776400628168,48.09,74833.83,0.2,0.98685,1e-05,1.93715]
[1776400628197,48.09,74833.83,0.2,0.98685,1e-05,1.93715]
[1776400628175,48.1,74833.83,0.2,0.98685,1e-05,1.93732]
[1776400633818,48.1,74833.93,0.2,0.98685,1e-05,1.93785]
[1776400639009,48.11,74833.71,0.2,0.98684,1e-05,1.93938]
[1776400640002,48.11,74833.71,0.2,0.98684,1e-05,1.93938]
[1776400640192,48.11,74833.71,0.2,0.98684,1e-05,1.93938]
[1776400647526,48.12,74831.21,0.2,0.98678,1e-05,1.94681]
[1776400647699,48.12,74831.21,0.2,0.98678,1e-05,1.94681]
[1776400648073,48.12,74831.21,0.2,0.98678,1e-05,1.94681]
[1776400648188,48.12,74831.21,0.2,0.98678,1e-05,1.94681]
[1776400648174,48.13,74831.21,0.2,0.98677,1e-05,1.94741]
[1776400651092,48.14,74850.13,0.2,0.987,1e-05,1.9184]
[1776400652100,48.14,74854.76,0.2,0.98705,1e-05,1.91201]
[1776400653417,48.14,74854.48,0.2,0.98704,1e-05,1.9131]
[1776400653443,48.14,74854.48,0.2,0.98704,1e-05,1.9131]
[1776400656997,48.15,74854.93,0.2,0.98703,1e-05,1.91439]
[1776400657196,48.15,74854.93,0.2,0.98703,1e-05,1.91439]
[1776400657135,48.16,74853.83,0.2,0.98702,1e-05,1.91673]
[1776400661675,48.16,74853.58,0.2,0.987,1e-05,1.91842]
[1776400661698,48.16,74853.58,0.2,0.987,1e-05,1.91842]
[1776400668216,48.18,74853.3,0.2,0.98697,1e-05,1.92203]
[1776400672233,48.18,74853.12,0.2,0.98697,1e-05,1.92292]
[1776400672441,48.18,74852.9,0.2,0.98696,1e-05,1.92346]
[1776400672807,48.18,74852.9,0.2,0.98696,1e-05,1.92346]
[1776400672945,48.18,74852.9,0.2,0.98696,1e-05,1.92346]
[1776400673251,48.18,74852.63,0.2,0.98696,1e-05,1.92407]
[1776400678285,48.19,74853.44,0.2,0.98696,1e-05,1.92385]
[1776400680110,48.19,74853.44,0.2,0.98696,1e-05,1.92385]
[1776400680189,48.19,74853.44,0.2,0.98696,1e-05,1.92385]
[1776400683478,48.19,74852.24,0.2,0.98694,1e-05,1.9265]
[1776400683694,48.19,74852.24,0.2,0.98694,1e-05,1.9265]
[1776400683945,48.19,74852.24,0.2,0.98694,1e-05,1.9265]
[1776400684046,48.2,74855.74,0.2,0.98698,1e-05,1.92158]
[1776400685335,48.2,74861.13,0.2,0.98704,1e-05,1.91361]
[1776400692384,48.21,74866.04,0.2,0.98709,1e-05,1.90773]
[1776400693294,48.21,74866.04,0.2,0.98709,1e-05,1.90773]
[1776400693440,48.21,74866.04,0.2,0.98709,1e-05,1.90773]
[1776400698369,48.21,74864.27,0.2,0.98706,1e-05,1.91155]
[1776400698438,48.21,74864.27,0.2,0.98706,1e-05,1.91155]
[1776400698470,48.21,74863.76,0.2,0.98705,1e-05,1.91255]
[1776400701462,48.21,74863.22,0.2,0.98704,1e-05,1.91359]
[1776400701693,48.21,74863.22,0.2,0.98704,1e-05,1.91359]
[1776400701795,48.22,74856.29,0.2,0.98695,1e-05,1.92478]
[1776400704567,48.22,74855.58,0.2,0.98694,1e-05,1.92607]
[1776400704691,48.22,74855.58,0.2,0.98694,1e-05,1.92607]
[1776400704784,48.22,74852.54,0.2,0.9869,1e-05,1.93111]
[1776400710510,48.22,74848.84,0.2,0.98685,1e-05,1.93773]
[1776400712665,48.23,74845.42,0.2,0.98682,1e-05,1.94149]
[1776400713709,48.23,74845.42,0.2,0.98682,1e-05,1.94149]
[1776400714539,48.23,74839.36,0.2,0.98674,1e-05,1.95115]
[1776400716400,48.23,74838.36,0.2,0.98673,1e-05,1.95284]
[1776400716435,48.23,74838.36,0.2,0.98673,1e-05,1.95284]
[1776400716553,48.23,74837.12,0.2,0.98671,1e-05,1.95491]
[1776400720581,48.23,74833.0,0.2,0.98666,1e-05,1.96184]
[1776400725547,48.24,74834.87,0.2,0.98667,1e-05,1.95948]
[1776400725693,48.24,74834.87,0.2,0.98667,1e-05,1.95948]
[1776400727630,48.24,74830.82,0.2,0.98662,1e-05,1.96615]
[1776400731019,48.24,74830.32,0.2,0.98661,1e-05,1.96717]
[1776400731193,48.24,74830.32,0.2,0.98661,1e-05,1.96717]
[1776400731295,48.24,74829.76,0.2,0.9866,1e-05,1.96826]
[1776400731513,48.24,74829.76,0.2,0.9866,1e-05,1.96826]
[1776400731690,48.24,74829.76,0.2,0.9866,1e-05,1.96826]
[1776400737700,48.24,74829.81,0.2,0.9866,1e-05,1.96887]
[1776400741728,48.25,74824.75,0.2,0.98653,1e-05,1.97718]
[1776400742735,48.25,74819.56,0.2,0.98647,1e-05,1.98538]
[1776400743746,48.25,74819.56,0.2,0.98647,1e-05,1.98538]
[1776400743940,48.25,74819.56,0.2,0.98647,1e-05,1.98538]
[1776400744038,48.25,74818.11,0.2,0.98645,1e-05,1.98783]
[1776400744602,48.25,74818.11,0.2,0.98645,1e-05,1.98783]
[1776400744690,48.25,74818.11,0.2,0.98645,1e-05,1.98783]
[1776400749784,48.25,74817.7,0.2,0.98644,1e-05,1.98887]
[1776400750598,48.25,74817.7,0.2,0.98644,1e-05,1.98887]
[1776400750695,48.25,74817.7,0.2,0.98644,1e-05,1.98887]
[1776400750792,48.25,74817.7,0.2,0.98644,1e-05,1.98895]
[1776400751644,48.25,74817.7,0.2,0.98644,1e-05,1.98895]
[1776400751692,48.25,74817.7,0.2,0.98644,1e-05,1.98895]
[1776400757841,48.25,74816.5,0.2,0.98642,1e-05,1.99146]
[1776400761800,48.25,74817.54,0.2,0.98643,1e-05,1.99006]
[1776400761942,48.25,74817.54,0.2,0.98643,1e-05,1.99006]
[1776400762016,48.25,74817.33,0.2,0.98643,1e-05,1.99047]
[1776400762850,48.25,74817.33,0.2,0.98643,1e-05,1.99047]
[1776400762937,48.25,74817.33,0.2,0.98643,1e-05,1.99047]
[1776400768918,48.26,74819.46,0.2,0.98645,1e-05,1.98769]
[1776400769775,48.26,74819.46,0.2,0.98645,1e-05,1.98769]
[1776400769942,48.26,74819.46,0.2,0.98645,1e-05,1.98769]
[1776400770040,48.26,74819.43,0.2,0.98645,1e-05,1.98782]
[1776400770983,48.26,74819.43,0.2,0.98645,1e-05,1.98782]
[1776400771204,48.26,74819.43,0.2,0.98645,1e-05,1.98782]
[1776400772947,48.26,74823.17,0.2,0.9865,1e-05,1.98037]
[1776400775751,48.26,74823.39,0.2,0.98651,1e-05,1.98022]
[1776400775938,48.26,74823.39,0.2,0.98651,1e-05,1.98022]
[1776400775968,48.26,74823.32,0.2,0.9865,1e-05,1.98042]
[1776400776650,48.26,74823.32,0.2,0.9865,1e-05,1.98042]
[1776400776690,48.26,74823.32,0.2,0.9865,1e-05,1.98042]
[1776400786039,48.26,74823.29,0.2,0.9865,1e-05,1.98138]
[1776400786678,48.26,74823.29,0.2,0.9865,1e-05,1.98138]
[1776400786694,48.26,74823.29,0.2,0.9865,1e-05,1.98138]
[1776400787046,48.27,74823.86,0.2,0.9865,1e-05,1.98058]
[1776400787387,48.27,74823.86,0.2,0.9865,1e-05,1.98058]
[1776400787440,48.27,74823.86,0.2,0.9865,1e-05,1.98058]
[1776400793088,48.27,74823.82,0.2,0.9865,1e-05,1.98118]
[1776400794993,48.27,74824.82,0.2,0.98651,1e-05,1.97971]
[1776400795191,48.27,74824.82,0.2,0.98651,1e-05,1.97971]
[1776400795290,48.27,74825.75,0.2,0.98652,1e-05,1.97835]
[1776400795823,48.27,74825.75,0.2,0.98652,1e-05,1.97835]
[1776400795938,48.27,74825.75,0.2,0.98652,1e-05,1.97835]
[1776400801145,48.27,74826.3,0.2,0.98652,1e-05,1.97802]
[1776400801967,48.27,74826.3,0.2,0.98652,1e-05,1.97802]
[1776400802189,48.27,74826.3,0.2,0.98652,1e-05,1.97802]
[1776400802193,48.27,74832.65,0.2,0.9866,1e-05,1.96825]
[1776400802973,48.27,74832.65,0.2,0.9866,1e-05,1.96825]
[1776400803273,48.27,74832.65,0.2,0.9866,1e-05,1.96825]
[1776400808194,48.28,74829.6,0.2,0.98656,1e-05,1.97364]
[1776400814237,48.28,74828.03,0.2,0.98654,1e-05,1.9766]
[1776400818155,48.28,74828.6,0.2,0.98654,1e-05,1.97589]
[1776400818200,48.28,74828.6,0.2,0.98654,1e-05,1.97589]
[1776400818249,48.28,74828.6,0.2,0.98654,1e-05,1.97605]
[1776400819012,48.28,74828.6,0.2,0.98654,1e-05,1.97605]
[1776400819194,48.28,74828.6,0.2,0.98654,1e-05,1.97605]
[1776400821286,48.28,74825.85,0.2,0.9865,1e-05,1.98058]
[1776400826322,48.28,74825.99,0.2,0.9865,1e-05,1.98073]
[1776400828488,48.28,74825.53,0.2,0.9865,1e-05,1.98153]
[1776400828692,48.28,74825.53,0.2,0.9865,1e-05,1.98153]
[1776400829328,48.28,74825.53,0.2,0.9865,1e-05,1.98153]
[1776400829345,48.28,74825.51,0.2,0.98649,1e-05,1.98171]
[1776400829440,48.28,74825.51,0.2,0.98649,1e-05,1.98171]
[1776400835387,48.29,74828.79,0.2,0.98654,1e-05,1.97519]
[1776400836394,48.29,74833.93,0.2,0.98661,1e-05,1.96731]
[1776400836511,48.29,74833.93,0.2,0.98661,1e-05,1.96731]
[1776400836694,48.29,74833.93,0.2,0.98661,1e-05,1.96731]
[1776400837401,48.29,74833.88,0.2,0.98661,1e-05,1.96749]
[1776400838131,48.29,74833.88,0.2,0.98661,1e-05,1.96749]
[1776400838193,48.29,74833.88,0.2,0.98661,1e-05,1.96749]
[1776400842083,48.29,74834.22,0.2,0.98661,1e-05,1.96737]
[1776400842194,48.29,74834.22,0.2,0.98661,1e-05,1.96737]
[1776400842293,48.29,74834.22,0.2,0.98661,1e-05,1.96748]
[1776400844450,48.29,74844.35,0.2,0.98673,1e-05,1.95206]
[1776400847123,48.29,74846.38,0.2,0.98675,1e-05,1.94906]
[1776400847198,48.29,74846.38,0.2,0.98675,1e-05,1.94906]
[1776400852507,48.3,74845.15,0.2,0.98673,1e-05,1.95192]
[1776400854551,48.3,74843.94,0.2,0.98671,1e-05,1.95392]
[1776400854688,48.3,74843.94,0.2,0.98671,1e-05,1.95392]
[1776400854783,48.3,74842.0,0.2,0.98669,1e-05,1.95704]
[1776400855729,48.3,74842.0,0.2,0.98669,1e-05,1.95704]
[1776400855943,48.3,74842.0,0.2,0.98669,1e-05,1.95704]
[1776400858549,48.3,74838.09,0.2,0.98664,1e-05,1.96357]
[1776400862577,48.3,74835.83,0.2,0.98661,1e-05,1.96751]
[1776400863621,48.3,74835.83,0.2,0.98661,1e-05,1.96751]
[1776400863697,48.3,74835.83,0.2,0.98661,1e-05,1.96751]
[1776400865098,48.3,74835.83,0.2,0.98661,1e-05,1.96762]
[1776400865196,48.3,74835.83,0.2,0.98661,1e-05,1.96762]
[1776400865242,48.3,74835.83,0.2,0.9866,1e-05,1.96784]
[1776400868624,48.31,74834.58,0.2,0.98659,1e-05,1.96999]
[1776400868692,48.31,74834.58,0.2,0.98659,1e-05,1.96999]
[1776400870638,48.31,74831.83,0.2,0.98655,1e-05,1.97456]
[1776400876168,48.31,74831.78,0.2,0.98655,1e-05,1.97501]
[1776400876191,48.31,74831.78,0.2,0.98655,1e-05,1.97501]
[1776400876223,48.31,74831.86,0.2,0.98655,1e-05,1.97508]
[1776400876944,48.31,74831.86,0.2,0.98655,1e-05,1.97508]
[1776400877194,48.31,74831.86,0.2,0.98655,1e-05,1.97508]
[1776400884735,48.31,74832.2,0.2,0.98654,1e-05,1.97532]
[1776400887524,48.32,74832.48,0.2,0.98655,1e-05,1.97508]
[1776400887689,48.32,74832.48,0.2,0.98655,1e-05,1.97508]
[1776400887756,48.32,74834.37,0.2,0.98657,1e-05,1.97224]
[1776400889283,48.32,74834.37,0.2,0.98657,1e-05,1.97224]
[1776400889437,48.32,74834.37,0.2,0.98657,1e-05,1.97224]
[1776400894805,48.32,74836.38,0.2,0.9866,1e-05,1.968]
[1776400898235,48.32,74835.97,0.2,0.98659,1e-05,1.96885]
[1776400898441,48.32,74835.97,0.2,0.98659,1e-05,1.96885]
[1776400898425,48.32,74837.24,0.2,0.98661,1e-05,1.9671]
[1776400898834,48.32,74838.88,0.2,0.98663,1e-05,1.96456]
[1776400900033,48.32,74838.88,0.2,0.98663,1e-05,1.96456]
[1776400900200,48.32,74838.88,0.2,0.98663,1e-05,1.96456]
[1776400902863,48.32,74843.9,0.2,0.98669,1e-05,1.95726]
[1776400905648,48.32,74844.29,0.2,0.98669,1e-05,1.95691]
[1776400905689,48.32,74844.29,0.2,0.98669,1e-05,1.95691]
[1776400905883,48.33,74844.33,0.2,0.98669,1e-05,1.95697]
[1776400906778,48.33,74844.33,0.2,0.98669,1e-05,1.95697]
[1776400906938,48.33,74844.33,0.2,0.98669,1e-05,1.95697]
[1776400912934,48.33,74843.07,0.2,0.98667,1e-05,1.95979]
[1776400918976,48.33,74843.24,0.2,0.98666,1e-05,1.9604]
[1776400920758,48.33,74843.24,0.2,0.98666,1e-05,1.9604]
[1776400920941,48.33,74843.24,0.2,0.98666,1e-05,1.9604]
[1776400920989,48.34,74842.92,0.2,0.98666,1e-05,1.96115]
[1776400921985,48.34,74842.92,0.2,0.98666,1e-05,1.96115]
[1776400922195,48.34,74842.92,0.2,0.98666,1e-05,1.96115]
[1776400927032,48.34,74841.1,0.2,0.98663,1e-05,1.96471]
[1776400930192,48.34,74840.69,0.2,0.98662,1e-05,1.96559]
[1776400930437,48.34,74840.69,0.2,0.98662,1e-05,1.96559]
[1776400930456,48.34,74840.76,0.2,0.98662,1e-05,1.9656]
[1776400931259,48.34,74840.76,0.2,0.98662,1e-05,1.9656]
[1776400931436,48.34,74840.76,0.2,0.98662,1e-05,1.9656]
[1776400934121,48.34,74839.22,0.2,0.9866,1e-05,1.96834]
[1776400934193,48.34,74839.22,0.2,0.9866,1e-05,1.96834]
[1776400934294,48.34,74833.13,0.2,0.98652,1e-05,1.9779]
[1776400939115,48.35,74831.31,0.2,0.98649,1e-05,1.98121]
[1776400940123,48.35,74829.01,0.2,0.98646,1e-05,1.98489]
[1776400940977,48.35,74829.01,0.2,0.98646,1e-05,1.98489]
[1776400941203,48.35,74829.01,0.2,0.98646,1e-05,1.98489]
[1776400941693,48.35,74828.49,0.2,0.98646,1e-05,1.98578]
[1776400942137,48.35,74827.17,0.2,0.98644,1e-05,1.98793]
[1776400944151,48.35,74820.6,0.2,0.98636,1e-05,1.99836]
[1776400945158,48.35,74815.23,0.2,0.98629,1e-05,2.00685]
[1776400947172,48.35,74811.25,0.2,0.98624,1e-05,2.01321]
[1776400948415,48.35,74811.25,0.2,0.98624,1e-05,2.01321]
[1776400948452,48.35,74811.25,0.2,0.98624,1e-05,2.01321]
[1776400954221,48.35,74810.29,0.2,0.98623,1e-05,2.01311]
[1776400958334,48.35,74811.82,0.2,0.98625,1e-05,2.01084]
[1776400958441,48.35,74811.82,0.2,0.98625,1e-05,2.01084]
[1776400965386,48.35,74811.94,0.2,0.98625,1e-05,2.01088]
[1776400965437,48.35,74811.94,0.2,0.98625,1e-05,2.01088]
[1776400965487,48.35,74811.94,0.2,0.98625,1e-05,2.01103]
[1776400971816,48.35,74811.91,0.2,0.98625,1e-05,2.01128]
[1776400971939,48.35,74811.91,0.2,0.98625,1e-05,2.01128]
[1776400977387,48.36,74811.29,0.2,0.98624,1e-05,2.01265]
[1776400978296,48.36,74811.29,0.2,0.98624,1e-05,2.01265]
[1776400978443,48.36,74811.29,0.2,0.98624,1e-05,2.01265]
[1776400978540,48.36,74811.02,0.2,0.98623,1e-05,2.01313]
[1776400984436,48.36,74811.13,0.2,0.98623,1e-05,2.01322]
[1776400986271,48.36,74810.79,0.2,0.98623,1e-05,2.0138]
[1776400986443,48.36,74810.79,0.2,0.98623,1e-05,2.0138]
[1776400991485,48.36,74814.4,0.2,0.98627,1e-05,2.00836]
[1776400992973,48.36,74813.62,0.2,0.98626,1e-05,2.00964]
[1776400993194,48.36,74813.62,0.2,0.98626,1e-05,2.00964]
[1776400993598,48.36,74813.67,0.2,0.98626,1e-05,2.00961]
[1776400993694,48.36,74813.67,0.2,0.98626,1e-05,2.00961]
[1776400995513,48.36,74813.7,0.2,0.98626,1e-05,2.00965]
[1776401000548,48.36,74812.51,0.2,0.98625,1e-05,2.01176]
[1776401005583,48.36,74811.78,0.2,0.98624,1e-05,2.01311]
[1776401007503,48.36,74811.85,0.2,0.98624,1e-05,2.01304]
[1776401007692,48.36,74811.81,0.2,0.98624,1e-05,2.01314]
[1776401012458,48.36,74811.81,0.2,0.98624,1e-05,2.01314]
[1776401012701,48.36,74812.1,0.2,0.98625,1e-05,2.01099]
[1776401012825,48.36,74812.1,0.2,0.98625,1e-05,2.01099]
[1776401012941,48.36,74812.1,0.2,0.98625,1e-05,2.01099]
[1776401013042,48.36,74812.39,0.2,0.98625,1e-05,2.01053]
[1776401021696,48.37,74811.85,0.2,0.98624,1e-05,2.01176]
[1776401027289,48.37,74812.21,0.2,0.98625,1e-05,2.01136]
[1776401027442,48.37,74812.21,0.2,0.98625,1e-05,2.01136]
[1776401037808,48.37,74812.64,0.2,0.98625,1e-05,2.01121]
[1776401039212,48.37,74812.64,0.2,0.98625,1e-05,2.01121]
[1776401039440,48.37,74812.64,0.2,0.98625,1e-05,2.01121]
[1776401040354,48.37,74811.95,0.2,0.98624,1e-05,2.01238]
[1776401040442,48.37,74811.95,0.2,0.98624,1e-05,2.01238]
[1776401040538,48.37,74811.91,0.2,0.98624,1e-05,2.01249]
[1776401045878,48.37,74814.62,0.2,0.98627,1e-05,2.00846]
[1776401047087,48.37,74814.62,0.2,0.98627,1e-05,2.00846]
[1776401047194,48.37,74814.62,0.2,0.98627,1e-05,2.00846]
[1776401047295,48.37,74822.94,0.2,0.98637,1e-05,1.99553]
[1776401050778,48.37,74823.98,0.2,0.98639,1e-05,1.99405]
[1776401050936,48.37,74823.98,0.2,0.98639,1e-05,1.99405]
[1776401051034,48.37,74824.31,0.2,0.98639,1e-05,1.99361]
[1776401054467,48.37,74824.1,0.2,0.98639,1e-05,1.99401]
[1776401054691,48.37,74824.06,0.2,0.98638,1e-05,1.9943]
[1776401059977,48.38,74824.39,0.2,0.98639,1e-05,1.99415]
[1776401064153,48.38,74827.45,0.2,0.98642,1e-05,1.98958]
[1776401064201,48.38,74827.45,0.2,0.98642,1e-05,1.98958]
[1776401065588,48.38,74827.3,0.2,0.98642,1e-05,1.98997]
[1776401065693,48.38,74827.3,0.2,0.98642,1e-05,1.98997]
[1776401066022,48.38,74827.41,0.2,0.98642,1e-05,1.98988]
[1776401073070,48.38,74827.68,0.2,0.98643,1e-05,1.98812]
[1776401078105,48.38,74827.35,0.2,0.98642,1e-05,1.98903]
[1776401078930,48.38,74827.35,0.2,0.98642,1e-05,1.98903]
[1776401078937,48.38,74827.35,0.2,0.98642,1e-05,1.98903]
[1776401084147,48.39,74827.69,0.2,0.98642,1e-05,1.98902]
[1776401089181,48.39,74827.28,0.2,0.98642,1e-05,1.99001]
[1776401094217,48.39,74827.32,0.2,0.98641,1e-05,1.99028]
[1776401101267,48.39,74823.52,0.2,0.98636,1e-05,1.99667]
[1776401101948,48.39,74823.52,0.2,0.98636,1e-05,1.99667]
[1776401102196,48.39,74823.52,0.2,0.98636,1e-05,1.99667]
[1776401103849,48.39,74825.89,0.2,0.98639,1e-05,1.99307]
[1776401103952,48.39,74825.89,0.2,0.98639,1e-05,1.99307]
[1776401104287,48.39,74825.58,0.2,0.98639,1e-05,1.99362]
[1776401109325,48.39,74827.48,0.2,0.98641,1e-05,1.99095]
[1776401114360,48.4,74827.27,0.2,0.9864,1e-05,1.99159]
[1776401117810,48.4,74827.38,0.2,0.9864,1e-05,1.99161]
[1776401117935,48.4,74827.38,0.2,0.9864,1e-05,1.99161]
[1776401122998,48.4,74822.95,0.2,0.98635,1e-05,1.99877]
[1776401123198,48.4,74822.95,0.2,0.98635,1e-05,1.99877]
[1776401123429,48.4,74821.34,0.2,0.98632,1e-05,2.00139]
[1776401127362,48.4,74820.49,0.2,0.98631,1e-05,2.00286]
[1776401127439,48.4,74820.49,0.2,0.98631,1e-05,2.00286]
[1776401132492,48.4,74817.19,0.2,0.98628,1e-05,2.0064]
[1776401133760,48.4,74815.28,0.2,0.98626,1e-05,2.00943]
[1776401133939,48.4,74815.28,0.2,0.98626,1e-05,2.00943]
[1776401134176,48.4,74815.28,0.2,0.98626,1e-05,2.00943]
[1776401134192,48.4,74815.28,0.2,0.98626,1e-05,2.00943]
[1776401134505,48.4,74815.18,0.2,0.98626,1e-05,2.00962]
[1776401139541,48.4,74816.61,0.2,0.98627,1e-05,2.00752]
[1776401144050,48.4,74819.27,0.2,0.98631,1e-05,2.00347]
[1776401144190,48.4,74819.27,0.2,0.98631,1e-05,2.00347]
[1776401149612,48.4,74823.59,0.2,0.98636,1e-05,1.99697]
[1776401149801,48.4,74823.59,0.2,0.98636,1e-05,1.99697]
[1776401149939,48.4,74823.59,0.2,0.98636,1e-05,1.99697]
[1776401151456,48.4,74823.6,0.2,0.98636,1e-05,1.997]
[1776401151695,48.4,74823.6,0.2,0.98636,1e-05,1.997]
[1776401151625,48.4,74824.18,0.2,0.98636,1e-05,1.99614]
[1776401153776,48.4,74824.18,0.2,0.98636,1e-05,1.99614]
[1776401153941,48.4,74824.18,0.2,0.98636,1e-05,1.99614]
[1776401159681,48.41,74824.69,0.2,0.98637,1e-05,1.99573]
[1776401166732,48.41,74825.15,0.2,0.98637,1e-05,1.99532]
[1776401171767,48.41,74823.34,0.2,0.98635,1e-05,1.99835]
[1776401172875,48.41,74823.34,0.2,0.98635,1e-05,1.99835]
[1776401172946,48.41,74823.34,0.2,0.98635,1e-05,1.99835]
[1776401174844,48.41,74823.27,0.2,0.98635,1e-05,1.99854]
[1776401174943,48.41,74823.27,0.2,0.98635,1e-05,1.99854]
[1776401175038,48.41,74823.27,0.2,0.98635,1e-05,1.99857]
[1776401180829,48.41,74823.21,0.2,0.98634,1e-05,1.99888]
[1776401181900,48.41,74823.21,0.2,0.98634,1e-05,1.99888]
[1776401181938,48.41,74823.21,0.2,0.98634,1e-05,1.99888]
[1776401188785,48.41,74823.83,0.2,0.98635,1e-05,1.99807]
[1776401188935,48.41,74823.83,0.2,0.98635,1e-05,1.99807]
[1776401191325,48.41,74826.63,0.2,0.98638,1e-05,1.99384]
[1776401191445,48.41,74826.63,0.2,0.98638,1e-05,1.99384]
[1776401191539,48.41,74827.48,0.2,0.98641,1e-05,1.99072]
[1776401197343,48.41,74827.92,0.2,0.98641,1e-05,1.99023]
[1776401197436,48.41,74827.92,0.2,0.98641,1e-05,1.99023]
[1776401201980,48.41,74842.74,0.2,0.98659,1e-05,1.96755]
[1776401202986,48.42,74839.4,0.2,0.98655,1e-05,1.97282]
[1776401204061,48.42,74839.4,0.2,0.98655,1e-05,1.97282]
[1776401205326,48.42,74838.01,0.2,0.98653,1e-05,1.97506]
[1776401206613,48.42,74837.72,0.2,0.98653,1e-05,1.97567]
[1776401206701,48.42,74837.72,0.2,0.98653,1e-05,1.97567]
[1776401206765,48.42,74837.35,0.2,0.98652,1e-05,1.97633]
[1776401212049,48.42,74835.71,0.2,0.9865,1e-05,1.97926]
[1776401213515,48.42,74835.71,0.2,0.9865,1e-05,1.97926]
[1776401213688,48.42,74835.71,0.2,0.9865,1e-05,1.97926]
[1776401219552,48.42,74836.37,0.2,0.9865,1e-05,1.9787]
[1776401219692,48.42,74836.37,0.2,0.9865,1e-05,1.9787]
[1776401219698,48.42,74836.08,0.2,0.9865,1e-05,1.97931]
[1776401221220,48.42,74836.01,0.2,0.9865,1e-05,1.97942]
[1776401222119,48.42,74832.49,0.2,0.98645,1e-05,1.98504]
[1776401226636,48.42,74832.2,0.2,0.98645,1e-05,1.98569]
[1776401226689,48.42,74832.2,0.2,0.98645,1e-05,1.98569]
[1776401226737,48.42,74832.48,0.2,0.98645,1e-05,1.98538]
[1776401232190,48.43,74832.1,0.2,0.98644,1e-05,1.98629]
[1776401237227,48.43,74831.45,0.2,0.98643,1e-05,1.98761]
[1776401242263,48.43,74827.46,0.2,0.98638,1e-05,1.99414]
[1776401247298,48.43,74826.88,0.2,0.98637,1e-05,1.99529]
[1776401255353,48.43,74825.73,0.2,0.98636,1e-05,1.99566]
[1776401256361,48.43,74820.72,0.2,0.9863,1e-05,2.00355]
[1776401261396,48.43,74818.51,0.2,0.98627,1e-05,2.00719]
[1776401266431,48.43,74817.44,0.2,0.98626,1e-05,2.00904]
[1776401272473,48.44,74818.72,0.2,0.98627,1e-05,2.0072]
[1776401277508,48.44,74818.08,0.2,0.98626,1e-05,2.00836]
[1776401280529,48.44,74814.54,0.2,0.98622,1e-05,2.01402]
[1776401283550,48.44,74817.85,0.2,0.98625,1e-05,2.00923]
[1776401288585,48.45,74819.87,0.2,0.98627,1e-05,2.00759]
[1776401293620,48.45,74820.49,0.2,0.98626,1e-05,2.00806]
[1776401299662,48.46,74821.06,0.2,0.98626,1e-05,2.00831]
[1776401308725,48.46,74820.09,0.2,0.98625,1e-05,2.01029]
[1776401311746,48.47,74817.16,0.2,0.98621,1e-05,2.01445]
[1776401316781,48.48,74816.71,0.2,0.98619,1e-05,2.01751]
[1776401317789,48.48,74807.11,0.2,0.98606,1e-05,2.03316]
[1776401318796,48.49,74800.24,0.2,0.98597,1e-05,2.04452]
[1776401319802,48.49,74805.25,0.2,0.98603,1e-05,2.03698]
[1776401324838,48.5,74808.28,0.2,0.98605,1e-05,2.03437]
[1776401329873,48.51,74806.32,0.2,0.98601,1e-05,2.03967]
[1776401334908,48.52,74801.57,0.2,0.98593,1e-05,2.04937]
[1776401338936,48.53,74800.16,0.2,0.9859,1e-05,2.05324]
[1776401343503,48.53,74799.61,0.2,0.98588,1e-05,2.05531]
[1776401343693,48.53,74799.61,0.2,0.98588,1e-05,2.05531]
[1776401343794,48.54,74792.01,0.2,0.98578,1e-05,2.06824]
[1776401343970,48.54,74788.02,0.2,0.98572,1e-05,2.07465]
[1776401344978,48.54,74784.63,0.2,0.98568,1e-05,2.08047]
[1776401347154,48.54,74783.01,0.2,0.98565,1e-05,2.08343]
[1776401347205,48.54,74783.01,0.2,0.98565,1e-05,2.08343]
[1776401347296,48.54,74782.6,0.2,0.98565,1e-05,2.08444]
[1776401352027,48.55,74785.76,0.2,0.98567,1e-05,2.08104]
[1776401357062,48.56,74785.3,0.2,0.98565,1e-05,2.08349]
[1776401363591,48.56,74785.55,0.2,0.98565,1e-05,2.08376]
[1776401365447,48.57,74783.41,0.2,0.98561,1e-05,2.08888]
[1776401367983,48.58,74781.91,0.2,0.98558,1e-05,2.09229]
[1776401368192,48.58,74781.91,0.2,0.98558,1e-05,2.09229]
[1776401368285,48.58,74781.78,0.2,0.98558,1e-05,2.09282]
[1776401374185,48.59,74781.35,0.2,0.98557,1e-05,2.09356]
[1776401377988,48.59,74781.82,0.2,0.98557,1e-05,2.0938]
[1776401378207,48.59,74781.82,0.2,0.98557,1e-05,2.0938]
[1776401383248,48.6,74782.64,0.2,0.98556,1e-05,2.09451]
[1776401389294,48.61,74782.68,0.2,0.98555,1e-05,2.09652]
[1776401390762,48.61,74782.68,0.2,0.98555,1e-05,2.09652]
[1776401390934,48.61,74782.68,0.2,0.98555,1e-05,2.09652]
[1776401390855,48.62,74782.71,0.2,0.98554,1e-05,2.09716]
[1776401391109,48.62,74782.71,0.2,0.98554,1e-05,2.09716]
[1776401391190,48.62,74782.71,0.2,0.98554,1e-05,2.09716]
[1776401396343,48.63,74781.88,0.2,0.98552,1e-05,2.10024]
[1776401398705,48.63,74781.48,0.2,0.98551,1e-05,2.10124]
[1776401398936,48.63,74781.48,0.2,0.98551,1e-05,2.10124]
[1776401399005,48.63,74781.48,0.2,0.9855,1e-05,2.10193]
[1776401399069,48.63,74781.48,0.2,0.9855,1e-05,2.10193]
[1776401399192,48.63,74781.48,0.2,0.9855,1e-05,2.10193]
[1776401400371,48.63,74777.65,0.2,0.98545,1e-05,2.1085]
[1776401402385,48.64,74771.35,0.2,0.98536,1e-05,2.11944]
[1776401403902,48.64,74771.35,0.2,0.98536,1e-05,2.11944]
[1776401403939,48.64,74771.35,0.2,0.98536,1e-05,2.11944]
[1776401403941,48.64,74773.73,0.2,0.98539,1e-05,2.11621]
[1776401404995,48.64,74773.73,0.2,0.98539,1e-05,2.11621]
[1776401405204,48.64,74774.38,0.2,0.98539,1e-05,2.11547]
[1776401406416,48.64,74780.71,0.2,0.98547,1e-05,2.10548]
[1776401410986,48.65,74782.62,0.2,0.98549,1e-05,2.10339]
[1776401411117,48.65,74782.69,0.2,0.98549,1e-05,2.10361]
[1776401411197,48.65,74782.69,0.2,0.98549,1e-05,2.10361]
[1776401411450,48.65,74782.58,0.2,0.98548,1e-05,2.10414]
[1776401416485,48.66,74783.27,0.2,0.98548,1e-05,2.10474]
[1776401419854,48.66,74783.29,0.2,0.98548,1e-05,2.10506]
[1776401419941,48.66,74783.29,0.2,0.98548,1e-05,2.10506]
[1776401419950,48.67,74782.03,0.2,0.98545,1e-05,2.10814]
[1776401420770,48.67,74782.03,0.2,0.98545,1e-05,2.10814]
[1776401420936,48.67,74782.03,0.2,0.98545,1e-05,2.10814]
[1776401426557,48.68,74781.5,0.2,0.98543,1e-05,2.11138]
[1776401429909,48.68,74781.5,0.2,0.98543,1e-05,2.11138]
[1776401429942,48.68,74781.5,0.2,0.98543,1e-05,2.11138]
[1776401430020,48.68,74782.2,0.2,0.98543,1e-05,2.11125]
[1776401430779,48.68,74782.2,0.2,0.98543,1e-05,2.11125]
[1776401430941,48.68,74782.2,0.2,0.98543,1e-05,2.11125]
[1776401439943,48.69,74782.09,0.2,0.98543,1e-05,2.11083]
[1776401440036,48.7,74781.81,0.2,0.98541,1e-05,2.11332]
[1776401440191,48.7,74781.81,0.2,0.98541,1e-05,2.11332]
[1776401440948,48.7,74781.81,0.2,0.98541,1e-05,2.11332]
[1776401441192,48.7,74781.84,0.2,0.98541,1e-05,2.1136]
[1776401442669,48.7,74796.19,0.2,0.98559,1e-05,2.09101]
[1776401443676,48.71,74798.7,0.2,0.98562,1e-05,2.08734]
[1776401444736,48.71,74798.7,0.2,0.98562,1e-05,2.08734]
[1776401444945,48.71,74798.7,0.2,0.98562,1e-05,2.08734]
[1776401444953,48.71,74799.42,0.2,0.98563,1e-05,2.08656]
[1776401447077,48.71,74799.58,0.2,0.98562,1e-05,2.08706]
[1776401447203,48.71,74799.58,0.2,0.98562,1e-05,2.08706]
[1776401451910,48.72,74801.1,0.2,0.98563,1e-05,2.08611]
[1776401451945,48.72,74801.1,0.2,0.98563,1e-05,2.08611]
[1776401456108,48.73,74801.06,0.2,0.98562,1e-05,2.08767]
[1776401456193,48.73,74801.06,0.2,0.98562,1e-05,2.08767]
[1776401456255,48.73,74801.06,0.2,0.98561,1e-05,2.08804]
[1776401460795,48.74,74811.67,0.2,0.98574,1e-05,2.07283]
[1776401461802,48.74,74822.24,0.2,0.98587,1e-05,2.05634]
[1776401462814,48.74,74823.72,0.2,0.98589,1e-05,2.05441]
[1776401463822,48.74,74828.77,0.2,0.98595,1e-05,2.04681]
[1776401468857,48.75,74831.16,0.2,0.98596,1e-05,2.04517]
[1776401470672,48.76,74831.19,0.2,0.98596,1e-05,2.04555]
[1776401470689,48.76,74831.19,0.2,0.98596,1e-05,2.04555]
[1776401475906,48.77,74832.78,0.2,0.98596,1e-05,2.04559]
[1776401480017,48.78,74830.72,0.2,0.98592,1e-05,2.05012]
[1776401480039,48.78,74831.12,0.2,0.98593,1e-05,2.0499]
[1776401480189,48.78,74831.12,0.2,0.98593,1e-05,2.0499]
[1776401480988,48.78,74831.12,0.2,0.98593,1e-05,2.0499]
[1776401481090,48.78,74831.3,0.2,0.98593,1e-05,2.05003]
[1776401481195,48.78,74831.3,0.2,0.98593,1e-05,2.05003]
[1776401486983,48.79,74831.13,0.2,0.9859,1e-05,2.05276]
[1776401488988,48.79,74831.31,0.2,0.9859,1e-05,2.05288]
[1776401489090,48.8,74833.51,0.2,0.98593,1e-05,2.0498]
[1776401489190,48.8,74833.51,0.2,0.98593,1e-05,2.0498]
[1776401489870,48.8,74833.51,0.2,0.98593,1e-05,2.0498]
[1776401489938,48.8,74833.51,0.2,0.98593,1e-05,2.0498]
[1776401490007,48.8,74833.78,0.2,0.98593,1e-05,2.04978]
[1776401496046,48.81,74833.94,0.2,0.98592,1e-05,2.05006]
[1776401502093,48.82,74833.94,0.2,0.9859,1e-05,2.05247]
[1776401504432,48.82,74833.94,0.2,0.9859,1e-05,2.05247]
[1776401504691,48.82,74833.94,0.2,0.9859,1e-05,2.05247]
[1776401504792,48.83,74833.94,0.2,0.98589,1e-05,2.05366]
[1776401505173,48.83,74833.94,0.2,0.98589,1e-05,2.05366]
[1776401505193,48.83,74833.94,0.2,0.98589,1e-05,2.05366]
[1776401510052,48.83,74831.74,0.2,0.98586,1e-05,2.05834]
[1776401510198,48.84,74833.05,0.2,0.98587,1e-05,2.05665]
[1776401513175,48.84,74833.59,0.2,0.98587,1e-05,2.05697]
[1776401513191,48.84,74833.59,0.2,0.98587,1e-05,2.05697]
[1776401513226,48.84,74834.34,0.2,0.98587,1e-05,2.05617]
[1776401515147,48.85,74836.59,0.2,0.9859,1e-05,2.05299]
[1776401515190,48.85,74836.59,0.2,0.9859,1e-05,2.05299]
[1776401520508,48.86,74837.0,0.2,0.98589,1e-05,2.05432]
[1776401520687,48.86,74837.0,0.2,0.98589,1e-05,2.05432]
[1776401520788,48.86,74837.66,0.2,0.98589,1e-05,2.05406]
[1776401521699,48.86,74837.66,0.2,0.98589,1e-05,2.05406]
[1776401521942,48.86,74837.66,0.2,0.98589,1e-05,2.05406]
[1776401523241,48.86,74833.73,0.2,0.98583,1e-05,2.06109]
[1776401528276,48.87,74831.48,0.2,0.98579,1e-05,2.06655]
[1776401529384,48.87,74831.48,0.2,0.98579,1e-05,2.06655]
[1776401529443,48.87,74831.48,0.2,0.98579,1e-05,2.06655]
[1776401529486,48.88,74832.63,0.2,0.9858,1e-05,2.06509]
[1776401530741,48.88,74832.63,0.2,0.9858,1e-05,2.06509]
[1776401530940,48.88,74832.63,0.2,0.9858,1e-05,2.06509]
[1776401533311,48.88,74829.56,0.2,0.98575,1e-05,2.07148]
[1776401534671,48.88,74829.56,0.2,0.98575,1e-05,2.07148]
[1776401534690,48.88,74829.56,0.2,0.98575,1e-05,2.07148]
[1776401534835,48.89,74827.11,0.2,0.98571,1e-05,2.07611]
[1776401536143,48.89,74827.11,0.2,0.98571,1e-05,2.07611]
[1776401536200,48.89,74825.33,0.2,0.98569,1e-05,2.07896]
[1776401537339,48.89,74820.05,0.2,0.98562,1e-05,2.08812]
[1776401542365,48.9,74818.81,0.2,0.98559,1e-05,2.09144]
[1776401542438,48.9,74818.81,0.2,0.98559,1e-05,2.09144]
[1776401542620,48.9,74818.77,0.2,0.98558,1e-05,2.09216]
[1776401544615,48.9,74820.38,0.2,0.9856,1e-05,2.08957]
[1776401544696,48.9,74820.38,0.2,0.9856,1e-05,2.08957]
[1776401544714,48.9,74823.72,0.2,0.98564,1e-05,2.08489]
[1776401548416,48.91,74821.22,0.2,0.9856,1e-05,2.08993]
[1776401553451,48.92,74820.79,0.2,0.9856,1e-05,2.09033]
[1776401558486,48.92,74819.31,0.2,0.98556,1e-05,2.09435]
[1776401559899,48.92,74819.31,0.2,0.98556,1e-05,2.09435]
[1776401559938,48.92,74819.31,0.2,0.98556,1e-05,2.09435]
[1776401560122,48.93,74817.26,0.2,0.98553,1e-05,2.09829]
[1776401561190,48.93,74815.48,0.2,0.98551,1e-05,2.10116]
[1776401561440,48.93,74815.48,0.2,0.98551,1e-05,2.10116]
[1776401566542,48.94,74815.57,0.2,0.98549,1e-05,2.10287]
[1776401571577,48.94,74816.21,0.2,0.98549,1e-05,2.10337]
[1776401577619,48.95,74816.14,0.2,0.98547,1e-05,2.10531]
[1776401580100,48.96,74816.21,0.2,0.98547,1e-05,2.1055]
[1776401580191,48.96,74816.21,0.2,0.98547,1e-05,2.1055]
[1776401580202,48.96,74816.21,0.2,0.98547,1e-05,2.1061]
[1776401581325,48.96,74816.21,0.2,0.98547,1e-05,2.1061]
[1776401581447,48.96,74816.21,0.2,0.98547,1e-05,2.1061]
[1776401586681,48.97,74817.47,0.2,0.98547,1e-05,2.10617]
[1776401588696,48.97,74821.86,0.2,0.98552,1e-05,2.09969]
[1776401590342,48.97,74822.54,0.2,0.98553,1e-05,2.09891]
[1776401590438,48.97,74822.54,0.2,0.98553,1e-05,2.09891]
[1776401590710,48.98,74823.04,0.2,0.98553,1e-05,2.09842]
[1776401591858,48.98,74823.04,0.2,0.98553,1e-05,2.09842]
[1776401591945,48.98,74823.04,0.2,0.98553,1e-05,2.09842]
[1776401597759,48.99,74822.25,0.2,0.9855,1e-05,2.10185]
[1776401602793,48.99,74820.62,0.2,0.98547,1e-05,2.10598]
[1776401609843,49.0,74820.24,0.2,0.98545,1e-05,2.10865]
[1776401611548,49.0,74819.48,0.2,0.98544,1e-05,2.11017]
[1776401611685,49.0,74819.48,0.2,0.98544,1e-05,2.11017]
[1776401611857,49.01,74818.27,0.2,0.98543,1e-05,2.11046]
[1776401612964,49.01,74818.27,0.2,0.98543,1e-05,2.11046]
[1776401613198,49.01,74818.27,0.2,0.98543,1e-05,2.11046]
[1776401618906,49.02,74818.17,0.2,0.98541,1e-05,2.11263]
[1776401626962,49.03,74817.98,0.2,0.98539,1e-05,2.1152]
[1776401631997,49.03,74825.63,0.2,0.98548,1e-05,2.10425]
[1776401632392,49.03,74825.63,0.2,0.98548,1e-05,2.10425]
[1776401633004,49.04,74825.92,0.2,0.98548,1e-05,2.10408]
[1776401634055,49.04,74825.92,0.2,0.98548,1e-05,2.10408]
[1776401634919,49.04,74825.95,0.2,0.98548,1e-05,2.10434]
[1776401635018,49.04,74825.99,0.2,0.98548,1e-05,2.10457]
[1776401640052,49.05,74825.8,0.2,0.98547,1e-05,2.10637]
[1776401643927,49.05,74827.1,0.2,0.98548,1e-05,2.10516]
[1776401643941,49.05,74827.1,0.2,0.98548,1e-05,2.10516]
[1776401644029,49.05,74827.1,0.2,0.98547,1e-05,2.10545]
[1776401645297,49.05,74827.1,0.2,0.98547,1e-05,2.10545]
[1776401645443,49.05,74827.1,0.2,0.98547,1e-05,2.10545]
[1776401653144,49.07,74827.55,0.2,0.98546,1e-05,2.10734]
[1776401658178,49.07,74827.48,0.2,0.98545,1e-05,2.10888]
[1776401663214,49.08,74826.89,0.2,0.98543,1e-05,2.11122]
[1776401665122,49.08,74826.84,0.2,0.98542,1e-05,2.11158]
[1776401665190,49.08,74826.84,0.2,0.98542,1e-05,2.11158]
[1776401665228,49.08,74826.19,0.2,0.98541,1e-05,2.1129]
[1776401666548,49.08,74826.0,0.2,0.98541,1e-05,2.11348]
[1776401666690,49.08,74826.0,0.2,0.98541,1e-05,2.11348]
[1776401671270,49.09,74824.18,0.2,0.98539,1e-05,2.11581]
[1776401671565,49.09,74824.18,0.2,0.98539,1e-05,2.11581]
[1776401671689,49.09,74824.18,0.2,0.98539,1e-05,2.11581]
[1776401672277,49.09,74821.21,0.2,0.98535,1e-05,2.12088]
[1776401673027,49.09,74821.21,0.2,0.98535,1e-05,2.12088]
[1776401673201,49.09,74821.21,0.2,0.98535,1e-05,2.12088]
[1776401675298,49.1,74818.61,0.2,0.9853,1e-05,2.12586]
[1776401678671,49.1,74817.28,0.2,0.98528,1e-05,2.12852]
[1776401678689,49.1,74817.28,0.2,0.98528,1e-05,2.12852]
[1776401678773,49.1,74817.04,0.2,0.98528,1e-05,2.1294]
[1776401679775,49.1,74817.04,0.2,0.98528,1e-05,2.1294]
[1776401679944,49.1,74817.04,0.2,0.98528,1e-05,2.1294]
[1776401682347,49.1,74814.83,0.2,0.98524,1e-05,2.13374]
[1776401684367,49.1,74814.18,0.2,0.98523,1e-05,2.13504]
[1776401684438,49.1,74814.18,0.2,0.98523,1e-05,2.13504]
[1776401684470,49.11,74805.57,0.2,0.98511,1e-05,2.14933]
[1776401685578,49.11,74805.57,0.2,0.98511,1e-05,2.14933]
[1776401685692,49.11,74805.57,0.2,0.98511,1e-05,2.14933]
[1776401685793,49.11,74804.13,0.2,0.98509,1e-05,2.15212]
[1776401691432,49.11,74803.78,0.2,0.98508,1e-05,2.15353]
[1776401691692,49.11,74803.78,0.2,0.98508,1e-05,2.15353]
[1776401694430,49.12,74800.99,0.2,0.98503,1e-05,2.15893]
[1776401701718,49.12,74801.46,0.2,0.98503,1e-05,2.15893]
[1776401702464,49.12,74801.36,0.2,0.98503,1e-05,2.15986]
[1776401702695,49.12,74801.36,0.2,0.98503,1e-05,2.15986]
[1776401702941,49.12,74801.36,0.2,0.98503,1e-05,2.15986]
[1776401703042,49.12,74801.02,0.2,0.98502,1e-05,2.16061]
[1776401708529,49.13,74800.68,0.2,0.98501,1e-05,2.16208]
[1776401710804,49.13,74800.64,0.2,0.98501,1e-05,2.16233]
[1776401710941,49.13,74800.64,0.2,0.98501,1e-05,2.16233]
[1776401716585,49.14,74800.02,0.2,0.98499,1e-05,2.16458]
[1776401721616,49.14,74801.53,0.2,0.985,1e-05,2.16262]
[1776401721692,49.14,74801.53,0.2,0.985,1e-05,2.16262]
[1776401723026,49.14,74801.53,0.2,0.985,1e-05,2.16298]
[1776401723203,49.14,74801.53,0.2,0.985,1e-05,2.16298]
[1776401723303,49.14,74801.19,0.2,0.98499,1e-05,2.16389]
[1776401728916,49.15,74798.36,0.2,0.98495,1e-05,2.16923]
[1776401728943,49.15,74798.36,0.2,0.98495,1e-05,2.16923]
[1776401734719,49.15,74799.27,0.2,0.98497,1e-05,2.16687]
[1776401735980,49.15,74799.27,0.2,0.98497,1e-05,2.16687]
[1776401736197,49.15,74799.27,0.2,0.98497,1e-05,2.16687]
[1776401736735,49.15,74794.19,0.2,0.9849,1e-05,2.17556]
[1776401738165,49.15,74794.19,0.2,0.9849,1e-05,2.17556]
[1776401738202,49.15,74794.19,0.2,0.9849,1e-05,2.17556]
[1776401738272,49.15,74792.56,0.2,0.98487,1e-05,2.17855]
[1776401740761,49.16,74787.95,0.2,0.98481,1e-05,2.18646]
[1776401746190,49.16,74788.3,0.2,0.98481,1e-05,2.18638]
[1776401746442,49.16,74788.58,0.2,0.98481,1e-05,2.18617]
[1776401751838,49.16,74787.58,0.2,0.98479,1e-05,2.18863]
[1776401756873,49.17,74789.75,0.2,0.98481,1e-05,2.18571]
[1776401759054,49.17,74787.54,0.2,0.98478,1e-05,2.18937]
[1776401759199,49.17,74787.54,0.2,0.98478,1e-05,2.18937]
[1776401760824,49.17,74787.4,0.2,0.98478,1e-05,2.18989]
[1776401760956,49.17,74787.4,0.2,0.98478,1e-05,2.18989]
[1776401761044,49.17,74787.4,0.2,0.98478,1e-05,2.19017]
[1776401763927,49.17,74791.39,0.2,0.98483,1e-05,2.18398]
[1776401765913,49.17,74794.28,0.2,0.98487,1e-05,2.17935]
[1776401765941,49.17,74794.28,0.2,0.98487,1e-05,2.17935]
[1776401771983,49.18,74791.5,0.2,0.98482,1e-05,2.18499]
[1776401773762,49.18,74791.85,0.2,0.98482,1e-05,2.18455]
[1776401773941,49.18,74791.85,0.2,0.98482,1e-05,2.18455]
[1776401774600,49.18,74791.85,0.2,0.98482,1e-05,2.1847]
[1776401774697,49.18,74791.85,0.2,0.98482,1e-05,2.1847]
[1776401775007,49.18,74792.17,0.2,0.98482,1e-05,2.18431]
[1776401780040,49.18,74792.91,0.2,0.98483,1e-05,2.18383]
[1776401781046,49.18,74813.5,0.2,0.98511,1e-05,2.15012]
[1776401782054,49.18,74824.35,0.2,0.98525,1e-05,2.13265]
[1776401783060,49.19,74823.31,0.2,0.98523,1e-05,2.13457]
[1776401786207,49.19,74820.86,0.2,0.9852,1e-05,2.13902]
[1776401786285,49.19,74817.41,0.2,0.98515,1e-05,2.14486]
[1776401790214,49.19,74818.18,0.2,0.98515,1e-05,2.14423]
[1776401791055,49.19,74820.61,0.2,0.98518,1e-05,2.14049]
[1776401791199,49.19,74820.61,0.2,0.98518,1e-05,2.14049]
[1776401791301,49.19,74820.98,0.2,0.9852,1e-05,2.13813]
[1776401797253,49.2,74820.58,0.2,0.98519,1e-05,2.13987]
[1776401797442,49.2,74821.01,0.2,0.98519,1e-05,2.13939]
[1776401802726,49.21,74820.65,0.2,0.98518,1e-05,2.14084]
[1776401802937,49.21,74820.65,0.2,0.98518,1e-05,2.14084]
[1776401803201,49.21,74821.01,0.2,0.98518,1e-05,2.14069]
[1776401804971,49.21,74820.94,0.2,0.98518,1e-05,2.14102]
[1776401805190,49.21,74820.94,0.2,0.98518,1e-05,2.14102]
[1776401809243,49.21,74813.75,0.2,0.98507,1e-05,2.15385]
[1776401809701,49.21,74813.75,0.2,0.98507,1e-05,2.15385]
[1776401809939,49.21,74813.75,0.2,0.98507,1e-05,2.15385]
[1776401810250,49.21,74810.46,0.2,0.98503,1e-05,2.15943]
[1776401811696,49.22,74810.0,0.2,0.98502,1e-05,2.16038]
[1776401811938,49.22,74810.0,0.2,0.98502,1e-05,2.16038]
[1776401812263,49.22,74810.16,0.2,0.98502,1e-05,2.16031]
[1776401817299,49.22,74810.09,0.2,0.98501,1e-05,2.16136]
[1776401819313,49.22,74803.73,0.2,0.98492,1e-05,2.17219]
[1776401820103,49.22,74803.73,0.2,0.98492,1e-05,2.17219]
[1776401820201,49.22,74803.73,0.2,0.98492,1e-05,2.17219]
[1776401820320,49.22,74800.12,0.2,0.98487,1e-05,2.17831]
[1776401825355,49.23,74796.83,0.2,0.98482,1e-05,2.1845]
[1776401831397,49.23,74796.11,0.2,0.9848,1e-05,2.18651]
[1776401838446,49.24,74795.76,0.2,0.98479,1e-05,2.18794]
[1776401842956,49.24,74792.98,0.2,0.98475,1e-05,2.19288]
[1776401843193,49.24,74792.98,0.2,0.98475,1e-05,2.19288]
[1776401844498,49.24,74788.96,0.2,0.9847,1e-05,2.19976]
[1776401844694,49.24,74788.96,0.2,0.9847,1e-05,2.19976]
[1776401844793,49.24,74789.03,0.2,0.9847,1e-05,2.19973]
[1776401849889,49.24,74788.46,0.2,0.98469,1e-05,2.20095]
[1776401849936,49.24,74788.46,0.2,0.98469,1e-05,2.20095]
[1776401856396,49.24,74788.59,0.2,0.9847,1e-05,2.19918]
[1776401856441,49.24,74788.59,0.2,0.9847,1e-05,2.19918]
[1776401858141,49.24,74790.25,0.2,0.98472,1e-05,2.19679]
[1776401858193,49.24,74790.25,0.2,0.98472,1e-05,2.19679]
[1776401858243,49.25,74791.03,0.2,0.98473,1e-05,2.19569]
[1776401860488,49.25,74794.11,0.2,0.98477,1e-05,2.19069]
[1776401860691,49.25,74794.11,0.2,0.98477,1e-05,2.19069]
[1776401866220,49.25,74794.87,0.2,0.98477,1e-05,2.18999]
[1776401866442,49.25,74794.87,0.2,0.98477,1e-05,2.18999]
[1776401866297,49.25,74794.8,0.2,0.98477,1e-05,2.19033]
[1776401868751,49.25,74794.44,0.2,0.98477,1e-05,2.19092]
[1776401868939,49.25,74794.44,0.2,0.98477,1e-05,2.19092]
[1776401873387,49.25,74792.6,0.2,0.98474,1e-05,2.19449]
[1776401873441,49.25,74792.6,0.2,0.98474,1e-05,2.19449]
[1776401873486,49.25,74792.36,0.2,0.98473,1e-05,2.19508]
[1776401874023,49.25,74792.36,0.2,0.98473,1e-05,2.19508]
[1776401874197,49.25,74792.36,0.2,0.98473,1e-05,2.19508]
[1776401879734,49.26,74791.38,0.2,0.98471,1e-05,2.1973]
[1776401882525,49.26,74791.31,0.2,0.98471,1e-05,2.19752]
[1776401882689,49.26,74791.31,0.2,0.98471,1e-05,2.19752]
[1776401884400,49.26,74791.51,0.2,0.98471,1e-05,2.19739]
[1776401884444,49.26,74791.51,0.2,0.98471,1e-05,2.19739]
[1776401884497,49.26,74791.76,0.2,0.98471,1e-05,2.19719]
[1776401889804,49.26,74792.8,0.2,0.98472,1e-05,2.19604]
[1776401893061,49.26,74791.71,0.2,0.98471,1e-05,2.19808]
[1776401893191,49.26,74791.71,0.2,0.98471,1e-05,2.19808]
[1776401898262,49.27,74790.39,0.2,0.98468,1e-05,2.20084]
[1776401902178,49.27,74790.57,0.2,0.98468,1e-05,2.20101]
[1776401902193,49.27,74790.57,0.2,0.98468,1e-05,2.20101]
[1776401904174,49.27,74791.94,0.2,0.9847,1e-05,2.19897]
[1776401904202,49.27,74791.94,0.2,0.9847,1e-05,2.19897]
[1776401904275,49.27,74792.22,0.2,0.9847,1e-05,2.19874]
[1776401907449,49.27,74792.33,0.2,0.9847,1e-05,2.19867]
[1776401907694,49.27,74792.37,0.2,0.9847,1e-05,2.19884]
[1776401912966,49.27,74796.77,0.2,0.98477,1e-05,2.1901]
[1776401914318,49.27,74796.77,0.2,0.98477,1e-05,2.1901]
[1776401914446,49.27,74796.77,0.2,0.98477,1e-05,2.1901]
[1776401914419,49.28,74799.49,0.2,0.98481,1e-05,2.18585]
[1776401914979,49.28,74802.64,0.2,0.98485,1e-05,2.18065]
[1776401920015,49.28,74803.5,0.2,0.98485,1e-05,2.18011]
[1776401927514,49.28,74803.44,0.2,0.98485,1e-05,2.18079]
[1776401933667,49.29,74802.99,0.2,0.98483,1e-05,2.18239]
[1776401939147,49.29,74797.29,0.2,0.98475,1e-05,2.19307]
[1776401940707,49.29,74797.79,0.2,0.98475,1e-05,2.19236]
[1776401940940,49.29,74797.79,0.2,0.98475,1e-05,2.19236]
[1776401941162,49.29,74797.76,0.2,0.98475,1e-05,2.19254]
[1776401946197,49.3,74797.69,0.2,0.98474,1e-05,2.19326]
[1776401951232,49.3,74797.69,0.2,0.98474,1e-05,2.19382]
[1776401956267,49.3,74798.29,0.2,0.98474,1e-05,2.19339]
[1776401957274,49.3,74801.81,0.2,0.98479,1e-05,2.18768]
[1776401962309,49.31,74802.52,0.2,0.9848,1e-05,2.18714]
[1776401967344,49.31,74802.66,0.2,0.98479,1e-05,2.18752]
[1776401973385,49.31,74802.47,0.2,0.9848,1e-05,2.18655]
[1776401978504,49.31,74801.99,0.2,0.98479,1e-05,2.18781]
[1776401984463,49.32,74802.22,0.2,0.98478,1e-05,2.18825]
[1776401990507,49.32,74802.45,0.2,0.98478,1e-05,2.18857]
[1776401991485,49.32,74802.45,0.2,0.98478,1e-05,2.18857]
[1776401991513,49.32,74802.52,0.2,0.98478,1e-05,2.18857]
[1776401991696,49.32,74802.52,0.2,0.98478,1e-05,2.18857]
[1776401998562,49.33,74802.63,0.2,0.98478,1e-05,2.18921]
[1776402002590,49.33,74807.9,0.2,0.98484,1e-05,2.18098]
[1776402007625,49.33,74807.62,0.2,0.98483,1e-05,2.18208]
[1776402011654,49.33,74811.09,0.2,0.98488,1e-05,2.17687]
[1776402016689,49.34,74813.46,0.2,0.9849,1e-05,2.17367]
[1776402021724,49.34,74813.35,0.2,0.9849,1e-05,2.17457]
[1776402027770,49.35,74813.44,0.2,0.98489,1e-05,2.17528]
[1776402034819,49.35,74813.01,0.2,0.98489,1e-05,2.175]
[1776402035826,49.35,74806.01,0.2,0.98479,1e-05,2.18668]
[1776402036833,49.35,74811.4,0.2,0.98487,1e-05,2.17792]
[1776402041868,49.36,74810.99,0.2,0.98486,1e-05,2.1793]
[1776402046903,49.36,74811.0,0.2,0.98485,1e-05,2.17998]
[1776402051938,49.36,74810.92,0.2,0.98484,1e-05,2.18081]
[1776402056973,49.37,74810.48,0.2,0.98483,1e-05,2.18224]
[1776402062008,49.37,74810.74,0.2,0.98483,1e-05,2.18249]
[1776402068050,49.37,74819.45,0.2,0.98494,1e-05,2.16901]
[1776402070064,49.38,74818.0,0.2,0.98492,1e-05,2.17169]
[1776402075102,49.38,74817.38,0.2,0.9849,1e-05,2.17351]
[1776402087185,49.39,74817.34,0.2,0.98489,1e-05,2.1756]
[1776402092223,49.39,74817.62,0.2,0.9849,1e-05,2.17391]
[1776402097256,49.4,74815.36,0.2,0.98486,1e-05,2.17841]
[1776402102291,49.4,74815.11,0.2,0.98485,1e-05,2.17957]
[1776402106320,49.4,74811.7,0.2,0.9848,1e-05,2.18578]
[1776402111354,49.41,74810.19,0.2,0.98477,1e-05,2.18895]
[1776402116390,49.41,74806.43,0.2,0.98472,1e-05,2.19582]
[1776402124446,49.41,74809.67,0.2,0.98475,1e-05,2.19141]
[1776402125453,49.42,74814.6,0.2,0.98482,1e-05,2.1834]
[1776402131495,49.42,74815.85,0.2,0.98483,1e-05,2.18222]
[1776402139551,49.43,74815.51,0.2,0.98482,1e-05,2.18394]
[1776402146599,49.43,74811.56,0.2,0.98475,1e-05,2.19145]
[1776402151635,49.43,74812.69,0.2,0.98478,1e-05,2.18824]
[1776402156670,49.44,74815.4,0.2,0.98481,1e-05,2.18446]
[1776402161705,49.44,74815.18,0.2,0.9848,1e-05,2.18555]
[1776402166740,49.44,74812.06,0.2,0.98475,1e-05,2.19141]
[1776402171775,49.45,74810.51,0.2,0.98473,1e-05,2.19463]
[1776402174796,49.45,74806.85,0.2,0.98467,1e-05,2.20107]
[1776402175803,49.45,74800.75,0.2,0.98459,1e-05,2.21132]
[1776402181845,49.45,74800.85,0.2,0.98458,1e-05,2.21174]
[1776402186880,49.45,74801.08,0.2,0.98458,1e-05,2.21185]
[1776402188970,49.45,74801.08,0.2,0.98458,1e-05,2.21185]
[1776402189203,49.45,74801.08,0.2,0.98458,1e-05,2.21185]
[1776402189203,49.46,74796.66,0.2,0.98452,1e-05,2.21941]
[1776402189901,49.46,74792.83,0.2,0.98447,1e-05,2.22589]
[1776402191741,49.46,74792.83,0.2,0.98447,1e-05,2.22589]
[1776402191744,49.46,74790.69,0.2,0.98444,1e-05,2.2296]
[1776402191939,49.46,74790.69,0.2,0.98444,1e-05,2.2296]
[1776402193929,49.46,74794.59,0.2,0.98449,1e-05,2.22321]
[1776402198964,49.46,74795.0,0.2,0.98449,1e-05,2.22286]
[1776402206422,49.46,74794.3,0.2,0.98448,1e-05,2.22427]
[1776402206440,49.46,74794.3,0.2,0.98448,1e-05,2.22427]
[1776402214069,49.46,74783.12,0.2,0.98434,1e-05,2.24146]
[1776402215076,49.46,74779.84,0.2,0.98429,1e-05,2.24699]
[1776402216674,49.46,74779.84,0.2,0.98429,1e-05,2.24699]
[1776402216695,49.46,74779.84,0.2,0.98429,1e-05,2.24699]
[1776402216775,49.46,74779.27,0.2,0.98428,1e-05,2.24796]
[1776402222125,49.46,74777.93,0.2,0.98426,1e-05,2.25027]
[1776402226215,49.46,74778.64,0.2,0.98427,1e-05,2.2491]
[1776402231193,49.46,74780.88,0.2,0.9843,1e-05,2.24548]
[1776402233207,49.46,74786.93,0.2,0.98439,1e-05,2.23537]
[1776402234732,49.46,74786.93,0.2,0.98439,1e-05,2.23537]
[1776402234791,49.46,74789.23,0.2,0.98442,1e-05,2.2316]
[1776402234939,49.46,74789.23,0.2,0.98442,1e-05,2.2316]
[1776402235218,49.46,74789.23,0.2,0.98442,1e-05,2.2316]
[1776402235442,49.46,74789.23,0.2,0.98442,1e-05,2.2316]
[1776402237235,49.46,74785.54,0.2,0.98436,1e-05,2.2379]
[1776402238758,49.46,74785.54,0.2,0.98436,1e-05,2.2379]
[1776402238784,49.47,74784.09,0.2,0.98434,1e-05,2.24044]
[1776402238942,49.47,74784.09,0.2,0.98434,1e-05,2.24044]
[1776402239036,49.47,74784.09,0.2,0.98434,1e-05,2.24044]
[1776402239198,49.47,74784.09,0.2,0.98434,1e-05,2.24044]
[1776402246299,49.47,74782.97,0.2,0.98433,1e-05,2.24262]
[1776402248043,49.47,74782.62,0.2,0.98432,1e-05,2.24325]
[1776402248203,49.47,74782.62,0.2,0.98432,1e-05,2.24325]
[1776402248313,49.47,74781.9,0.2,0.98431,1e-05,2.2445]
[1776402249271,49.47,74781.9,0.2,0.98431,1e-05,2.2445]
[1776402249445,49.47,74781.9,0.2,0.98431,1e-05,2.2445]
[1776402250327,49.47,74778.64,0.2,0.98426,1e-05,2.25008]
[1776402252289,49.47,74777.33,0.2,0.98424,1e-05,2.25233]
[1776402252343,49.47,74738.86,0.2,0.9837,1e-05,2.31801]
[1776402253348,49.47,74726.6,0.2,0.98352,1e-05,2.33928]
[1776402254355,49.47,74702.21,0.2,0.98316,1e-05,2.3819]
[1776402255667,49.47,74702.21,0.2,0.98316,1e-05,2.3819]
[1776402255727,49.47,74694.4,0.2,0.98305,1e-05,2.39538]
[1776402256369,49.47,74691.15,0.2,0.983,1e-05,2.40114]
[1776402257376,49.46,74690.89,0.2,0.983,1e-05,2.40114]
[1776402259390,49.46,74686.38,0.2,0.98294,2e-05,2.40867]
[1776402264425,49.46,74687.43,0.2,0.98296,1e-05,2.40555]
[1776402269563,49.45,74686.95,0.2,0.98296,1e-05,2.4054]
[1776402269700,49.45,74686.95,0.2,0.98296,1e-05,2.4054]
[1776402275504,49.44,74688.81,0.2,0.98302,1e-05,2.39822]
[1776402280539,49.44,74691.03,0.2,0.98306,1e-05,2.39307]
[1776402285574,49.43,74691.55,0.2,0.98308,1e-05,2.39094]
[1776402289602,49.43,74686.43,0.2,0.98301,1e-05,2.39906]
[1776402290179,49.43,74686.43,0.2,0.98301,1e-05,2.39906]
[1776402290192,49.43,74686.43,0.2,0.98301,1e-05,2.39906]
[1776402290896,49.43,74686.43,0.2,0.98301,1e-05,2.39906]
[1776402290944,49.43,74686.43,0.2,0.98301,1e-05,2.39906]
[1776402290904,49.43,74686.15,0.2,0.98301,1e-05,2.39929]
[1776402296651,49.42,74686.01,0.2,0.98302,1e-05,2.39798]
[1776402301686,49.41,74687.4,0.2,0.98305,1e-05,2.39423]
[1776402304838,49.41,74688.02,0.2,0.98307,1e-05,2.39262]
[1776402304941,49.41,74688.02,0.2,0.98307,1e-05,2.39262]
[1776402304939,49.41,74693.96,0.2,0.98316,1e-05,2.38186]
[1776402305479,49.41,74693.96,0.2,0.98316,1e-05,2.38186]
[1776402305693,49.41,74693.96,0.2,0.98316,1e-05,2.38186]
[1776402310749,49.4,74694.38,0.2,0.98317,1e-05,2.37971]
[1776402312630,49.4,74691.98,0.2,0.98314,1e-05,2.38371]
[1776402312694,49.4,74691.98,0.2,0.98314,1e-05,2.38371]
[1776402312732,49.4,74691.98,0.2,0.98314,1e-05,2.38346]
[1776402313080,49.4,74691.98,0.2,0.98314,1e-05,2.38346]
[1776402313203,49.4,74691.98,0.2,0.98314,1e-05,2.38346]
[1776402320080,49.4,74691.98,0.2,0.98314,1e-05,2.38346]
[1776402323928,49.37,74692.74,0.2,0.98321,1e-05,2.37482]
[1776402323937,49.37,74692.74,0.2,0.98321,1e-05,2.37482]
[1776402324674,49.36,74692.95,0.2,0.98322,1e-05,2.37372]
[1776402324702,49.36,74692.95,0.2,0.98322,1e-05,2.37372]
[1776402324846,49.36,74692.74,0.2,0.98323,1e-05,2.37337]
[1776402329882,49.34,74693.29,0.2,0.98326,1e-05,2.36881]
[1776402333353,49.33,74694.29,0.2,0.98331,1e-05,2.3628]
[1776402333439,49.33,74694.29,0.2,0.98331,1e-05,2.3628]
[1776402333907,49.33,74694.29,0.2,0.98331,1e-05,2.3628]
[1776402333942,49.33,74694.29,0.2,0.98331,1e-05,2.3628]
[1776402333962,49.33,74694.36,0.2,0.98332,1e-05,2.36198]
[1776402337937,49.32,74707.52,0.2,0.98353,1e-05,2.33615]
[1776402338945,49.31,74711.93,0.2,0.9836,1e-05,2.32782]
[1776402341119,49.31,74713.47,0.2,0.98364,1e-05,2.32387]
[1776402341898,49.31,74713.47,0.2,0.98364,1e-05,2.32387]
[1776402341901,49.3,74713.47,0.2,0.98364,1e-05,2.32325]
[1776402342232,49.3,74713.47,0.2,0.98364,1e-05,2.32325]
[1776402342528,49.3,74713.47,0.2,0.98364,1e-05,2.32325]
[1776402350027,49.28,74713.51,0.2,0.98368,1e-05,2.31827]
[1776402351101,49.28,74713.51,0.2,0.98368,1e-05,2.31827]
[1776402351195,49.28,74713.51,0.2,0.98368,1e-05,2.31827]
[1776402355454,49.27,74710.76,0.2,0.98366,1e-05,2.32061]
[1776402355697,49.27,74710.76,0.2,0.98366,1e-05,2.32061]
[1776402355759,49.26,74707.5,0.2,0.98363,1e-05,2.32504]
[1776402356371,49.26,74707.5,0.2,0.98363,1e-05,2.32504]
[1776402356439,49.26,74707.5,0.2,0.98363,1e-05,2.32504]
[1776402362111,49.25,74707.18,0.2,0.98365,1e-05,2.32189]
[1776402364395,49.24,74708.87,0.2,0.98368,1e-05,2.31835]
[1776402364449,49.24,74708.87,0.2,0.98368,1e-05,2.31835]
[1776402364546,49.24,74709.44,0.2,0.9837,1e-05,2.31616]
[1776402365137,49.24,74709.44,0.2,0.9837,1e-05,2.31616]
[1776402365194,49.24,74709.44,0.2,0.9837,1e-05,2.31616]
[1776402371174,49.22,74709.95,0.2,0.98374,1e-05,2.31173]
[1776402376208,49.21,74710.21,0.2,0.98376,1e-05,2.30837]
[1776402381243,49.19,74707.75,0.2,0.98375,1e-05,2.30976]
[1776402382121,49.19,74707.75,0.2,0.98375,1e-05,2.30976]
[1776402382199,49.19,74707.75,0.2,0.98375,1e-05,2.30976]
[1776402382865,49.19,74707.75,0.2,0.98375,1e-05,2.30976]
[1776402382942,49.19,74707.75,0.2,0.98375,1e-05,2.30976]
[1776402383044,49.19,74707.09,0.2,0.98375,1e-05,2.30975]
[1776402388293,49.17,74708.31,0.2,0.98379,1e-05,2.30479]
[1776402389497,49.17,74708.31,0.2,0.98379,1e-05,2.30479]
[1776402389699,49.17,74708.31,0.2,0.98379,1e-05,2.30479]
[1776402389765,49.17,74709.5,0.2,0.98382,1e-05,2.30161]
[1776402390216,49.17,74709.5,0.2,0.98382,1e-05,2.30161]
[1776402390440,49.17,74709.5,0.2,0.98382,1e-05,2.30161]
[1776402396350,49.15,74709.58,0.2,0.98386,1e-05,2.29608]
[1776402403398,49.13,74708.25,0.2,0.98387,1e-05,2.29456]
[1776402405413,49.13,74701.15,0.2,0.98378,1e-05,2.30576]
[1776402406420,49.13,74692.85,0.2,0.98366,1e-05,2.31963]
[1776402407895,49.13,74692.85,0.2,0.98366,1e-05,2.31963]
[1776402407938,49.13,74692.85,0.2,0.98366,1e-05,2.31963]
[1776402407996,49.12,74691.01,0.2,0.98365,1e-05,2.32168]
[1776402408743,49.12,74691.01,0.2,0.98365,1e-05,2.32168]
[1776402408942,49.12,74691.01,0.2,0.98365,1e-05,2.32168]
[1776402414475,49.11,74688.16,0.2,0.98363,1e-05,2.32311]
[1776402419511,49.09,74688.69,0.2,0.98367,1e-05,2.31924]
[1776402420894,49.09,74688.69,0.2,0.98367,1e-05,2.31924]
[1776402420940,49.09,74688.69,0.2,0.98367,1e-05,2.31924]
[1776402421045,49.09,74690.54,0.2,0.9837,1e-05,2.31485]
[1776402421949,49.09,74690.54,0.2,0.9837,1e-05,2.31485]
[1776402422195,49.08,74691.34,0.2,0.98372,1e-05,2.31288]
[1776402427570,49.07,74689.85,0.2,0.98373,1e-05,2.31202]
[1776402429585,49.06,74681.34,0.2,0.98361,1e-05,2.32569]
[1776402430944,49.06,74681.34,0.2,0.98361,1e-05,2.32569]
[1776402430995,49.06,74678.36,0.2,0.98357,1e-05,2.3303]
[1776402431886,49.06,74678.36,0.2,0.98357,1e-05,2.3303]
[1776402432772,49.06,74678.39,0.2,0.98358,1e-05,2.32964]
[1776402432781,49.05,74678.46,0.2,0.98358,1e-05,2.32891]
[1776402434621,49.05,74668.53,0.2,0.98345,1e-05,2.34512]
[1776402435628,49.04,74667.6,0.2,0.98344,1e-05,2.34612]
[1776402437821,49.04,74666.74,0.2,0.98343,1e-05,2.347]
[1776402437942,49.04,74666.74,0.2,0.98343,1e-05,2.347]
[1776402441200,49.03,74666.95,0.2,0.98345,1e-05,2.34473]
[1776402441437,49.03,74666.95,0.2,0.98345,1e-05,2.34473]
[1776402441670,49.03,74666.64,0.2,0.98346,1e-05,2.34402]
[1776402446705,49.01,74669.35,0.2,0.98352,1e-05,2.33614]
[1776402448058,49.01,74669.35,0.2,0.98352,1e-05,2.33614]
[1776402448204,49.01,74668.92,0.2,0.98352,1e-05,2.33628]
[1776402453755,48.99,74676.25,0.2,0.98367,1e-05,2.31775]
[1776402454590,48.99,74676.25,0.2,0.98367,1e-05,2.31775]
[1776402454690,48.99,74676.25,0.2,0.98367,1e-05,2.31775]
[1776402454761,48.99,74676.77,0.2,0.98368,1e-05,2.31627]
[1776402455634,48.99,74676.77,0.2,0.98368,1e-05,2.31627]
[1776402455694,48.99,74676.77,0.2,0.98368,1e-05,2.31627]
[1776402460567,48.98,74678.88,0.2,0.98374,1e-05,2.30977]
[1776402460699,48.98,74678.88,0.2,0.98374,1e-05,2.30977]
[1776402461439,48.97,74680.01,0.2,0.98376,1e-05,2.30725]
[1776402461689,48.97,74680.01,0.2,0.98376,1e-05,2.30725]
[1776402461811,48.97,74682.13,0.2,0.98379,1e-05,2.30301]
[1776402462820,48.97,74687.86,0.2,0.98388,1e-05,2.29253]
[1776402463825,48.97,74684.44,0.2,0.98384,1e-05,2.29792]
[1776402464738,48.97,74684.44,0.2,0.98384,1e-05,2.29792]
[1776402464951,48.97,74684.44,0.2,0.98384,1e-05,2.29792]
[1776402471882,48.94,74684.21,0.2,0.98387,1e-05,2.29401]
[1776402472454,48.94,74684.21,0.2,0.98387,1e-05,2.29401]
[1776402472688,48.94,74684.21,0.2,0.98387,1e-05,2.29401]
[1776402473083,48.94,74684.21,0.2,0.98387,1e-05,2.29401]
[1776402473137,48.94,74683.98,0.2,0.98387,1e-05,2.29387]
[1776402473198,48.94,74683.98,0.2,0.98387,1e-05,2.29387]
[1776402478931,48.93,74684.13,0.2,0.9839,1e-05,2.29038]
[1776402483099,48.92,74683.32,0.2,0.9839,1e-05,2.29018]
[1776402483192,48.92,74682.49,0.2,0.98389,1e-05,2.29108]
[1776402483819,48.92,74682.49,0.2,0.98389,1e-05,2.29108]
[1776402483987,48.92,74682.49,0.2,0.98389,1e-05,2.29108]
[1776402484087,48.91,74680.91,0.2,0.98387,1e-05,2.29328]
[1776402490009,48.9,74680.83,0.2,0.9839,1e-05,2.29018]
[1776402490721,48.9,74680.83,0.2,0.9839,1e-05,2.29018]
[1776402490940,48.9,74680.83,0.2,0.9839,1e-05,2.29018]
[1776402491107,48.9,74680.83,0.2,0.9839,1e-05,2.29018]
[1776402491016,48.9,74681.9,0.2,0.98392,1e-05,2.28779]
[1776402491194,48.9,74681.9,0.2,0.98392,1e-05,2.28779]
[1776402497058,48.88,74683.61,0.2,0.98397,1e-05,2.28167]
[1776402499634,48.88,74683.53,0.2,0.98397,1e-05,2.28128]
[1776402499688,48.88,74683.53,0.2,0.98397,1e-05,2.28128]
[1776402500133,48.88,74683.53,0.2,0.98397,1e-05,2.28128]
[1776402500079,48.87,74683.11,0.2,0.98398,1e-05,2.28097]
[1776402500204,48.87,74683.11,0.2,0.98398,1e-05,2.28097]
[1776402506121,48.86,74683.39,0.2,0.984,1e-05,2.27738]
[1776402508135,48.85,74680.93,0.2,0.98398,1e-05,2.2806]
[1776402509019,48.85,74680.93,0.2,0.98398,1e-05,2.2806]
[1776402509142,48.85,74680.65,0.2,0.98398,1e-05,2.28056]
[1776402509193,48.85,74680.65,0.2,0.98398,1e-05,2.28056]
[1776402510153,48.85,74680.65,0.2,0.98398,1e-05,2.28056]
[1776402510196,48.85,74680.65,0.2,0.98398,1e-05,2.28056]
[1776402511156,48.85,74680.61,0.2,0.984,1e-05,2.27753]
[1776402517197,48.83,74683.19,0.2,0.98406,1e-05,2.27003]
[1776402519047,48.83,74683.19,0.2,0.98406,1e-05,2.27003]
[1776402519189,48.83,74683.19,0.2,0.98406,1e-05,2.27003]
[1776402519104,48.83,74683.22,0.2,0.98407,1e-05,2.26898]
[1776402519291,48.83,74683.22,0.2,0.98407,1e-05,2.26898]
[1776402520395,48.83,74683.22,0.2,0.98407,1e-05,2.26898]
[1776402520445,48.83,74683.22,0.2,0.98407,1e-05,2.26898]
[1776402521226,48.82,74679.09,0.2,0.98402,1e-05,2.27509]
[1776402524583,48.82,74679.77,0.2,0.98404,1e-05,2.27291]
[1776402524692,48.82,74679.77,0.2,0.98404,1e-05,2.27291]
[1776402524740,48.81,74676.83,0.2,0.984,1e-05,2.27697]
[1776402525606,48.81,74676.83,0.2,0.984,1e-05,2.27697]
[1776402525696,48.81,74676.83,0.2,0.984,1e-05,2.27697]
[1776402531296,48.8,74675.63,0.2,0.98401,1e-05,2.27598]
[1776402536677,48.79,74675.54,0.2,0.98403,1e-05,2.27413]
[1776402536686,48.79,74650.92,0.2,0.98367,1e-05,2.31645]
[1776402537344,48.79,74641.95,0.2,0.98354,1e-05,2.33212]
[1776402538351,48.78,74642.81,0.2,0.98356,1e-05,2.33]
[1776402539895,48.78,74642.81,0.2,0.98356,1e-05,2.33]
[1776402539907,48.78,74646.97,0.2,0.98363,1e-05,2.3215]
[1776402541372,48.78,74655.36,0.2,0.98376,1e-05,2.30623]
[1776402543386,48.77,74657.3,0.2,0.9838,1e-05,2.30174]
[1776402545400,48.77,74650.98,0.2,0.98371,1e-05,2.3117]
[1776402550435,48.75,74653.22,0.2,0.98377,1e-05,2.30501]
[1776402551442,48.75,74650.79,0.2,0.98374,1e-05,2.30871]
[1776402553146,48.75,74650.79,0.2,0.98374,1e-05,2.30871]
[1776402553193,48.75,74650.79,0.2,0.98374,1e-05,2.30871]
[1776402552449,48.75,74648.24,0.2,0.9837,1e-05,2.31263]
[1776402553456,48.74,74646.56,0.2,0.98368,1e-05,2.31502]
[1776402554844,48.74,74646.56,0.2,0.98368,1e-05,2.31502]
[1776402554938,48.74,74646.56,0.2,0.98368,1e-05,2.31502]
[1776402556477,48.74,74643.25,0.2,0.98365,1e-05,2.31914]
[1776402559204,48.73,74642.8,0.2,0.98365,1e-05,2.31937]
[1776402559438,48.73,74642.76,0.2,0.98365,1e-05,2.31887]
[1776402559679,48.73,74642.76,0.2,0.98365,1e-05,2.31887]
[1776402559697,48.73,74642.76,0.2,0.98365,1e-05,2.31887]
[1776402559781,48.73,74641.53,0.2,0.98364,1e-05,2.31991]
[1776402565540,48.71,74642.3,0.2,0.98368,1e-05,2.31577]
[1776402568621,48.71,74642.22,0.2,0.98368,1e-05,2.31481]
[1776402568694,48.71,74642.22,0.2,0.98368,1e-05,2.31481]
[1776402568795,48.7,74642.15,0.2,0.98369,1e-05,2.31383]
[1776402569535,48.7,74642.15,0.2,0.98369,1e-05,2.31383]
[1776402569696,48.7,74642.15,0.2,0.98369,1e-05,2.31383]
[1776402575610,48.69,74643.33,0.2,0.98375,1e-05,2.30645]
[1776402578213,48.68,74643.24,0.2,0.98375,1e-05,2.30608]
[1776402579384,48.68,74643.1,0.2,0.98376,1e-05,2.30526]
[1776402579443,48.68,74643.1,0.2,0.98376,1e-05,2.30526]
[1776402584673,48.67,74641.77,0.2,0.98377,1e-05,2.30445]
[1776402587888,48.66,74641.98,0.2,0.98378,1e-05,2.30304]
[1776402587944,48.66,74641.98,0.2,0.98378,1e-05,2.30304]
[1776402589708,48.65,74638.64,0.2,0.98375,1e-05,2.30683]
[1776402590715,48.65,74636.82,0.2,0.98372,1e-05,2.31002]
[1776402591722,48.65,74632.97,0.2,0.98367,1e-05,2.31573]
[1776402592329,48.65,74632.97,0.2,0.98367,1e-05,2.31573]
[1776402592444,48.65,74632.97,0.2,0.98367,1e-05,2.31573]
[1776402592730,48.64,74629.48,0.2,0.98362,1e-05,2.32134]
[1776402596253,48.64,74628.67,0.2,0.98362,1e-05,2.32221]
[1776402596448,48.64,74628.89,0.2,0.98363,1e-05,2.32073]
[1776402599103,48.63,74627.26,0.2,0.98361,1e-05,2.3225]
[1776402599203,48.63,74627.26,0.2,0.98361,1e-05,2.3225]
[1776402599199,48.63,74619.21,0.2,0.9835,1e-05,2.33616]
[1776402599782,48.62,74615.38,0.2,0.98345,1e-05,2.34237]
[1776402601793,48.62,74619.16,0.2,0.98351,1e-05,2.33449]
[1776402602800,48.62,74616.94,0.2,0.98348,1e-05,2.33784]
[1776402603445,48.62,74616.94,0.2,0.98348,1e-05,2.33784]
[1776402603747,48.62,74616.94,0.2,0.98348,1e-05,2.33784]
[1776402604035,48.62,74616.94,0.2,0.98348,1e-05,2.33784]
[1776402604136,48.61,74615.83,0.2,0.98347,1e-05,2.33923]
[1776402609866,48.6,74650.95,0.2,0.98401,1e-05,2.27474]
[1776402610875,48.6,74654.75,0.2,0.98408,1e-05,2.26713]
[1776402611882,48.59,74651.12,0.2,0.98403,1e-05,2.27297]
[1776402613041,48.59,74651.12,0.2,0.98403,1e-05,2.27297]
[1776402613059,48.59,74649.38,0.2,0.98401,1e-05,2.27552]
[1776402615208,48.59,74648.39,0.2,0.98399,1e-05,2.27678]
[1776402615247,48.59,74648.39,0.2,0.98399,1e-05,2.27678]
[1776402615219,48.59,74648.64,0.2,0.984,1e-05,2.27588]
[1776402615441,48.59,74648.64,0.2,0.984,1e-05,2.27588]
[1776402617211,48.58,74649.94,0.2,0.98402,1e-05,2.27316]
[1776402617924,48.58,74650.83,0.2,0.98405,1e-05,2.27069]
[1776402621952,48.57,74653.2,0.2,0.98409,1e-05,2.26476]
[1776402624731,48.57,74653.03,0.2,0.9841,1e-05,2.26416]
[1776402624939,48.57,74653.03,0.2,0.9841,1e-05,2.26416]
[1776402624972,48.57,74651.32,0.2,0.98408,1e-05,2.26668]
[1776402627199,48.56,74650.38,0.2,0.98407,1e-05,2.26785]
[1776402627262,48.56,74650.39,0.2,0.98407,1e-05,2.26738]
[1776402633032,48.55,74650.65,0.2,0.98411,1e-05,2.26218]
[1776402633343,48.55,74650.65,0.2,0.98411,1e-05,2.26218]
[1776402633439,48.55,74650.65,0.2,0.98411,1e-05,2.26218]
[1776402639075,48.54,74651.15,0.2,0.98414,1e-05,2.25865]
[1776402639862,48.54,74651.15,0.2,0.98414,1e-05,2.25865]
[1776402639936,48.54,74651.15,0.2,0.98414,1e-05,2.25865]
[1776402640083,48.53,74651.5,0.2,0.98415,1e-05,2.2576]
[1776402640461,48.53,74651.5,0.2,0.98415,1e-05,2.2576]
[1776402640694,48.53,74651.5,0.2,0.98415,1e-05,2.2576]
[1776402641090,48.53,74656.4,0.2,0.98422,1e-05,2.24871]
[1776402642097,48.53,74659.14,0.2,0.98427,1e-05,2.24358]
[1776402646126,48.52,74661.33,0.2,0.98431,1e-05,2.23817]
[1776402651161,48.51,74662.57,0.2,0.98435,1e-05,2.23402]
[1776402652128,48.51,74662.57,0.2,0.98435,1e-05,2.23402]
[1776402652195,48.51,74662.57,0.2,0.98435,1e-05,2.23402]
[1776402654182,48.51,74664.63,0.2,0.98438,1e-05,2.22931]
[1776402655189,48.5,74668.28,0.2,0.98444,1e-05,2.22268]
[1776402657191,48.5,74668.43,0.2,0.98444,1e-05,2.22205]
[1776402657203,48.5,74668.4,0.2,0.98445,1e-05,2.22172]
[1776402658210,48.5,74661.89,0.2,0.98436,1e-05,2.23247]
[1776402658700,48.5,74661.89,0.2,0.98436,1e-05,2.23247]
[1776402658941,48.5,74661.89,0.2,0.98436,1e-05,2.23247]
[1776402664252,48.49,74657.88,0.2,0.98432,1e-05,2.23694]
[1776402665113,48.49,74657.88,0.2,0.98432,1e-05,2.23694]
[1776402665199,48.49,74657.88,0.2,0.98432,1e-05,2.23694]
[1776402665747,48.49,74657.66,0.2,0.98432,1e-05,2.23692]
[1776402665937,48.49,74657.66,0.2,0.98432,1e-05,2.23692]
[1776402666266,48.48,74657.56,0.2,0.98432,1e-05,2.23669]
[1776402671301,48.47,74657.07,0.2,0.98433,1e-05,2.23556]
[1776402671739,48.47,74657.07,0.2,0.98433,1e-05,2.23556]
[1776402671941,48.47,74657.07,0.2,0.98433,1e-05,2.23556]
[1776402677342,48.46,74655.9,0.2,0.98433,1e-05,2.23519]
[1776402682430,48.46,74655.83,0.2,0.98434,1e-05,2.23412]
[1776402682436,48.46,74655.83,0.2,0.98434,1e-05,2.23412]
[1776402685399,48.45,74650.82,0.2,0.98429,1e-05,2.24073]
[1776402686474,48.45,74650.82,0.2,0.98429,1e-05,2.24073]
[1776402688360,48.45,74648.53,0.2,0.98426,1e-05,2.24426]
[1776402689016,48.44,74647.61,0.2,0.98425,1e-05,2.24543]
[1776402689077,48.44,74647.39,0.2,0.98425,1e-05,2.24498]
[1776402696238,48.43,74646.43,0.2,0.98427,1e-05,2.24292]
[1776402696268,48.43,74646.71,0.2,0.98428,1e-05,2.24119]
[1776402696438,48.43,74646.71,0.2,0.98428,1e-05,2.24119]
[1776402697172,48.43,74646.71,0.2,0.98428,1e-05,2.24119]
[1776402697191,48.43,74646.71,0.2,0.98428,1e-05,2.24119]
[1776402702518,48.41,74645.31,0.2,0.98428,1e-05,2.24112]
[1776402707552,48.4,74640.47,0.2,0.98423,1e-05,2.2474]
[1776402708413,48.4,74640.47,0.2,0.98423,1e-05,2.2474]
[1776402708440,48.4,74640.47,0.2,0.98423,1e-05,2.2474]
[1776402709567,48.4,74629.82,0.2,0.98408,1e-05,2.26498]
[1776402710574,48.4,74618.46,0.2,0.98392,1e-05,2.28432]
[1776402712029,48.4,74618.46,0.2,0.98392,1e-05,2.28432]
[1776402712074,48.4,74606.61,0.2,0.98375,1e-05,2.30463]
[1776402712596,48.39,74602.74,0.2,0.9837,1e-05,2.31092]
[1776402715239,48.39,74600.23,0.2,0.98366,1e-05,2.31482]
[1776402720652,48.37,74598.14,0.2,0.98366,1e-05,2.31471]
[1776402722666,48.37,74603.1,0.2,0.98375,1e-05,2.30487]
[1776402724185,48.37,74603.1,0.2,0.98375,1e-05,2.30487]
[1776402724283,48.36,74603.85,0.2,0.98377,1e-05,2.3025]
[1776402724438,48.36,74603.85,0.2,0.98377,1e-05,2.3025]
[1776402727305,48.36,74604.35,0.2,0.98378,1e-05,2.30111]
[1776402727437,48.36,74606.09,0.2,0.98381,1e-05,2.29703]
[1776402731144,48.35,74604.8,0.2,0.9838,1e-05,2.29829]
[1776402731190,48.35,74604.8,0.2,0.9838,1e-05,2.29829]
[1776402731264,48.35,74604.8,0.2,0.9838,1e-05,2.29829]
[1776402731291,48.35,74605.87,0.2,0.98383,1e-05,2.29541]
[1776402731440,48.35,74605.87,0.2,0.98383,1e-05,2.29541]
[1776402733231,48.35,74606.58,0.2,0.98384,1e-05,2.29416]
[1776402733744,48.34,74599.88,0.2,0.98374,1e-05,2.30497]
[1776402736397,48.34,74598.07,0.2,0.98372,1e-05,2.30765]
[1776402736441,48.34,74597.52,0.2,0.98372,1e-05,2.30811]
[1776402736765,48.34,74597.06,0.2,0.98372,1e-05,2.30841]
[1776402741800,48.32,74594.96,0.2,0.98371,1e-05,2.30956]
[1776402742443,48.32,74594.96,0.2,0.98371,1e-05,2.30956]
[1776402745189,48.32,74597.4,0.2,0.98375,1e-05,2.30422]
[1776402750158,48.31,74597.47,0.2,0.98377,1e-05,2.30159]
[1776402750868,48.3,74609.54,0.2,0.98396,1e-05,2.2794]
[1776402752883,48.3,74610.94,0.2,0.984,1e-05,2.27395]
[1776402753863,48.3,74610.94,0.2,0.984,1e-05,2.27395]
[1776402757835,48.29,74611.13,0.2,0.98402,1e-05,2.27185]
[1776402757935,48.29,74611.13,0.2,0.98402,1e-05,2.27185]
[1776402761632,48.28,74607.52,0.2,0.98398,1e-05,2.27638]
[1776402761946,48.28,74599.0,0.2,0.98386,1e-05,2.29087]
[1776402762953,48.27,74595.31,0.2,0.98381,1e-05,2.29644]
[1776402765211,48.27,74595.52,0.2,0.98381,1e-05,2.29607]
[1776402766993,48.27,74604.55,0.2,0.98396,1e-05,2.2783]
[1776402772026,48.25,74604.09,0.2,0.98397,1e-05,2.27685]
[1776402774879,48.25,74602.35,0.2,0.98396,1e-05,2.279]
[1776402774939,48.25,74602.35,0.2,0.98396,1e-05,2.279]
[1776402775047,48.25,74600.85,0.2,0.98394,1e-05,2.28117]
[1776402777844,48.24,74600.71,0.2,0.98394,1e-05,2.2805]
[1776402777939,48.24,74600.71,0.2,0.98394,1e-05,2.2805]
[1776402778723,48.24,74600.97,0.2,0.98395,1e-05,2.27959]
[1776402779082,48.24,74596.16,0.2,0.98388,1e-05,2.28803]
[1776402782528,48.23,74595.44,0.2,0.98388,1e-05,2.28742]
[1776402788798,48.22,74595.3,0.2,0.9839,1e-05,2.28579]
[1776402788937,48.22,74595.3,0.2,0.9839,1e-05,2.28579]
[1776402789442,48.22,74595.3,0.2,0.9839,1e-05,2.28579]
[1776402789697,48.22,74596.09,0.2,0.98392,1e-05,2.283]
[1776402790157,48.22,74595.3,0.2,0.98391,1e-05,2.28392]
[1776402795192,48.2,74599.75,0.2,0.984,1e-05,2.2738]
[1776402796199,48.2,74603.68,0.2,0.98406,1e-05,2.26649]
[1776402796904,48.2,74603.68,0.2,0.98406,1e-05,2.26649]
[1776402796938,48.2,74603.68,0.2,0.98406,1e-05,2.26649]
[1776402802241,48.19,74604.66,0.2,0.98409,1e-05,2.26219]
[1776402806712,48.18,74604.83,0.2,0.98411,1e-05,2.2602]
[1776402806940,48.18,74604.83,0.2,0.98411,1e-05,2.2602]
[1776402807309,48.18,74604.83,0.2,0.98411,1e-05,2.2602]
[1776402807441,48.18,74604.83,0.2,0.98411,1e-05,2.2602]
[1776402807405,48.18,74603.14,0.2,0.98409,1e-05,2.26272]
[1776402810297,48.17,74597.71,0.2,0.98402,1e-05,2.27092]
[1776402810813,48.17,74597.71,0.2,0.98402,1e-05,2.27092]
[1776402810939,48.17,74597.71,0.2,0.98402,1e-05,2.27092]
[1776402811066,48.17,74597.71,0.2,0.98402,1e-05,2.27092]
[1776402811198,48.17,74597.71,0.2,0.98402,1e-05,2.27092]
[1776402811304,48.17,74597.85,0.2,0.98404,1e-05,2.26818]
[1776402816338,48.16,74595.16,0.2,0.98402,1e-05,2.27069]
[1776402819363,48.16,74580.95,0.2,0.98382,1e-05,2.29433]
[1776402820370,48.15,74577.82,0.2,0.98378,1e-05,2.29937]
[1776402822843,48.15,74579.58,0.2,0.98381,1e-05,2.29576]
[1776402822939,48.15,74579.58,0.2,0.98381,1e-05,2.29576]
[1776402823392,48.15,74579.51,0.2,0.98381,1e-05,2.29587]
[1776402824238,48.15,74579.51,0.2,0.98381,1e-05,2.29587]
[1776402824441,48.15,74579.51,0.2,0.98381,1e-05,2.29587]
[1776402829781,48.15,74584.11,0.2,0.98388,1e-05,2.28729]
[1776402829941,48.15,74584.11,0.2,0.98388,1e-05,2.28729]
[1776402830184,48.15,74584.11,0.2,0.98388,1e-05,2.28729]
[1776402830439,48.15,74584.11,0.2,0.98388,1e-05,2.28729]
[1776402830441,48.15,74584.97,0.2,0.9839,1e-05,2.2853]
[1776402831447,48.14,74581.17,0.2,0.98384,1e-05,2.29152]
[1776402834469,48.14,74576.12,0.2,0.98378,1e-05,2.29897]
[1776402836483,48.13,74572.6,0.2,0.98374,1e-05,2.3042]
[1776402838383,48.13,74571.19,0.2,0.98372,1e-05,2.30619]
[1776402838441,48.13,74571.19,0.2,0.98372,1e-05,2.30619]
[1776402838497,48.13,74571.13,0.2,0.98372,1e-05,2.30579]
[1776402838727,48.13,74571.13,0.2,0.98372,1e-05,2.30579]
[1776402838939,48.13,74571.13,0.2,0.98372,1e-05,2.30579]
[1776402844538,48.11,74572.23,0.2,0.98377,1e-05,2.3008]
[1776402846658,48.11,74572.46,0.2,0.98377,1e-05,2.29989]
[1776402846688,48.11,74572.46,0.2,0.98377,1e-05,2.29989]
[1776402847054,48.11,74572.46,0.2,0.98377,1e-05,2.29989]
[1776402847200,48.11,74572.46,0.2,0.98377,1e-05,2.29989]
[1776402847288,48.11,74572.73,0.2,0.98379,1e-05,2.29842]
[1776402853446,48.1,74574.31,0.2,0.98383,1e-05,2.29365]
[1776402853497,48.09,74573.58,0.2,0.98382,1e-05,2.29397]
[1776402853690,48.09,74573.58,0.2,0.98382,1e-05,2.29397]
[1776402853737,48.09,74573.58,0.2,0.98382,1e-05,2.29397]
[1776402853940,48.09,74573.58,0.2,0.98382,1e-05,2.29397]
[1776402862665,48.07,74575.72,0.2,0.98389,1e-05,2.28592]
[1776402864679,48.07,74583.49,0.2,0.98401,1e-05,2.27133]
[1776402866694,48.07,74601.23,0.2,0.98428,1e-05,2.23952]
[1776402867699,48.06,74605.08,0.2,0.98433,1e-05,2.23247]
[1776402869891,48.06,74604.47,0.2,0.98433,1e-05,2.23316]
[1776402870110,48.06,74604.47,0.2,0.98433,1e-05,2.23316]
[1776402870442,48.06,74604.47,0.2,0.98433,1e-05,2.23316]
[1776402870488,48.06,74604.55,0.2,0.98434,1e-05,2.23228]
[1776402870694,48.06,74604.55,0.2,0.98434,1e-05,2.23228]
[1776402875755,48.05,74604.29,0.2,0.98436,1e-05,2.22886]
[1776402877640,48.05,74604.43,0.2,0.98437,1e-05,2.22825]
[1776402877693,48.05,74604.43,0.2,0.98437,1e-05,2.22825]
[1776402878065,48.05,74604.43,0.2,0.98437,1e-05,2.22825]
[1776402878192,48.05,74604.43,0.2,0.98437,1e-05,2.22825]
[1776402878251,48.04,74604.44,0.2,0.98437,1e-05,2.2275]
[1776402883812,48.04,74604.57,0.2,0.98439,1e-05,2.22545]
[1776402886609,48.03,74604.11,0.2,0.98439,1e-05,2.22552]
[1776402886834,48.03,74614.5,0.2,0.98454,1e-05,2.20726]
[1776402887840,48.03,74616.4,0.2,0.98457,1e-05,2.20367]
[1776402890121,48.03,74617.57,0.2,0.98459,1e-05,2.20134]
[1776402895896,48.02,74630.22,0.2,0.98479,1e-05,2.17748]
[1776402896903,48.02,74638.8,0.2,0.98491,1e-05,2.16267]
[1776402897910,48.01,74638.87,0.2,0.98491,1e-05,2.1623]
[1776402899996,48.01,74637.49,0.2,0.98489,1e-05,2.16438]
[1776402900188,48.01,74637.49,0.2,0.98489,1e-05,2.16438]
[1776402900290,48.01,74638.68,0.2,0.98491,1e-05,2.16211]
[1776402903952,48.01,74635.16,0.2,0.98487,1e-05,2.16708]
[1776402906972,48.0,74623.76,0.2,0.98472,1e-05,2.18569]
[1776402908987,48.0,74629.46,0.2,0.9848,1e-05,2.17545]
[1776402909994,48.0,74633.24,0.2,0.98486,1e-05,2.16875]
[1776402910982,48.0,74633.24,0.2,0.98486,1e-05,2.16875]
[1776402911203,48.0,74633.24,0.2,0.98486,1e-05,2.16875]
[1776402911279,48.0,74634.77,0.2,0.98488,1e-05,2.16563]
[1776402916038,47.99,74629.3,0.2,0.98482,1e-05,2.17392]
[1776402917434,47.99,74629.3,0.2,0.98482,1e-05,2.17392]
[1776402917486,47.99,74627.89,0.2,0.9848,1e-05,2.1758]
[1776402917692,47.99,74627.89,0.2,0.9848,1e-05,2.1758]
[1776402917918,47.99,74627.89,0.2,0.9848,1e-05,2.1758]
[1776402917937,47.99,74627.89,0.2,0.9848,1e-05,2.1758]
[1776402923091,47.98,74630.2,0.2,0.98484,1e-05,2.17055]
[1776402925682,47.98,74632.16,0.2,0.98487,1e-05,2.16671]
[1776402925940,47.98,74632.16,0.2,0.98487,1e-05,2.16671]
[1776402926202,47.98,74632.16,0.2,0.98487,1e-05,2.16671]
[1776402926443,47.98,74632.16,0.2,0.98487,1e-05,2.16671]
[1776402926462,47.98,74632.74,0.2,0.98489,1e-05,2.16523]
[1776402930846,47.97,74634.43,0.2,0.98492,1e-05,2.16141]
[1776402930943,47.97,74634.43,0.2,0.98492,1e-05,2.16141]
[1776402931223,47.97,74634.43,0.2,0.98492,1e-05,2.16141]
[1776402931439,47.97,74634.43,0.2,0.98492,1e-05,2.16141]
[1776402931472,47.97,74634.78,0.2,0.98494,1e-05,2.15858]
[1776402933161,47.97,74637.81,0.2,0.98498,1e-05,2.15302]
[1776402938196,47.97,74638.58,0.2,0.985,1e-05,2.15062]
[1776402940210,47.96,74635.01,0.2,0.98496,1e-05,2.1562]
[1776402942240,47.96,74633.91,0.2,0.98494,1e-05,2.15783]
[1776402942443,47.96,74633.91,0.2,0.98494,1e-05,2.15783]
[1776402942513,47.96,74633.84,0.2,0.98495,1e-05,2.15772]
[1776402942946,47.96,74633.84,0.2,0.98495,1e-05,2.15772]
[1776402943197,47.96,74633.84,0.2,0.98495,1e-05,2.15772]
[1776402948266,47.95,74627.89,0.2,0.98487,1e-05,2.16642]
[1776402950446,47.95,74625.74,0.2,0.98484,1e-05,2.16983]
[1776402950542,47.95,74626.55,0.2,0.98486,1e-05,2.16821]
[1776402950698,47.95,74626.55,0.2,0.98486,1e-05,2.16821]
[1776402950896,47.95,74626.55,0.2,0.98486,1e-05,2.16821]
[1776402950944,47.95,74626.55,0.2,0.98486,1e-05,2.16821]
[1776402951288,47.95,74626.06,0.2,0.98485,1e-05,2.16879]
[1776402956323,47.95,74625.28,0.2,0.98485,1e-05,2.16888]
[1776402957142,47.95,74625.28,0.2,0.98485,1e-05,2.16888]
[1776402957193,47.95,74625.28,0.2,0.98485,1e-05,2.16888]
[1776402960195,47.94,74625.25,0.2,0.98486,1e-05,2.16844]
[1776402960351,47.94,74625.22,0.2,0.98486,1e-05,2.16801]
[1776402961360,47.94,74632.03,0.2,0.98496,1e-05,2.15624]
[1776402963519,47.94,74634.88,0.2,0.985,1e-05,2.15121]
[1776402963615,47.94,74635.56,0.2,0.98501,1e-05,2.14985]
[1776402963688,47.94,74635.56,0.2,0.98501,1e-05,2.14985]
[1776402964657,47.94,74635.56,0.2,0.98501,1e-05,2.14985]
[1776402964380,47.94,74632.58,0.2,0.98497,1e-05,2.15467]
[1776402964693,47.94,74632.58,0.2,0.98497,1e-05,2.15467]
[1776402971429,47.93,74633.8,0.2,0.985,1e-05,2.15107]
[1776402972517,47.93,74633.8,0.2,0.985,1e-05,2.15107]
[1776402972658,47.93,74634.98,0.2,0.98502,1e-05,2.14887]
[1776402972694,47.93,74634.98,0.2,0.98502,1e-05,2.14887]
[1776402972897,47.93,74634.98,0.2,0.98502,1e-05,2.14887]
[1776402972938,47.93,74634.98,0.2,0.98502,1e-05,2.14887]
[1776402974450,47.93,74638.39,0.2,0.98507,1e-05,2.14272]
[1776402979484,47.92,74638.4,0.2,0.98508,1e-05,2.14175]
[1776402981117,47.92,74638.83,0.2,0.98508,1e-05,2.14084]
[1776402981198,47.92,74638.83,0.2,0.98508,1e-05,2.14084]
[1776402981504,47.92,74638.83,0.2,0.98508,1e-05,2.14084]
[1776402981539,47.92,74638.55,0.2,0.98508,1e-05,2.14112]
[1776402981697,47.92,74638.55,0.2,0.98508,1e-05,2.14112]
[1776402987540,47.91,74638.65,0.2,0.98509,1e-05,2.13985]
[1776402992575,47.91,74639.08,0.2,0.98512,1e-05,2.13626]
[1776402994590,47.91,74648.79,0.2,0.98525,1e-05,2.11967]
[1776402995597,47.91,74650.15,0.2,0.98527,1e-05,2.11727]
[1776402996961,47.91,74650.38,0.2,0.98528,1e-05,2.11674]
[1776402997191,47.91,74650.38,0.2,0.98528,1e-05,2.11674]
[1776402997343,47.91,74650.38,0.2,0.98528,1e-05,2.11674]
[1776402997445,47.91,74650.38,0.2,0.98528,1e-05,2.11674]
[1776402997611,47.91,74650.45,0.2,0.98528,1e-05,2.11649]
[1776403003652,47.9,74653.71,0.2,0.98533,1e-05,2.11025]
[1776403008062,47.9,74654.25,0.2,0.98534,1e-05,2.10883]
[1776403008194,47.9,74654.25,0.2,0.98534,1e-05,2.10883]
[1776403008499,47.9,74654.25,0.2,0.98534,1e-05,2.10883]
[1776403008699,47.9,74654.25,0.2,0.98534,1e-05,2.10883]
[1776403008687,47.9,74654.69,0.2,0.98535,1e-05,2.10797]
[1776403013723,47.9,74655.64,0.2,0.98537,1e-05,2.10577]
[1776403019765,47.89,74655.79,0.2,0.98538,1e-05,2.10479]
[1776403024800,47.89,74666.91,0.2,0.98553,1e-05,2.08583]
[1776403025807,47.89,74670.79,0.2,0.98558,1e-05,2.07937]
[1776403028653,47.89,74671.5,0.2,0.98559,1e-05,2.07813]
[1776403028688,47.89,74671.5,0.2,0.98559,1e-05,2.07813]
[1776403029129,47.89,74672.05,0.2,0.9856,1e-05,2.07715]
[1776403029194,47.89,74672.05,0.2,0.9856,1e-05,2.07715]
[1776403029230,47.89,74671.35,0.2,0.98559,1e-05,2.07816]
[1776403034869,47.89,74670.8,0.2,0.98559,1e-05,2.07869]
[1776403039535,47.88,74670.58,0.2,0.98559,1e-05,2.07881]
[1776403039694,47.88,74670.58,0.2,0.98559,1e-05,2.07881]
[1776403039681,47.88,74670.58,0.2,0.98559,1e-05,2.07865]
[1776403039919,47.88,74670.58,0.2,0.98559,1e-05,2.07865]
[1776403039946,47.88,74670.58,0.2,0.98559,1e-05,2.07865]
[1776403039788,47.88,74670.58,0.2,0.98559,1e-05,2.07865]
[1776403044940,47.88,74670.85,0.2,0.9856,1e-05,2.07779]
[1776403049167,47.88,74672.83,0.2,0.98563,1e-05,2.0743]
[1776403049193,47.88,74672.83,0.2,0.98563,1e-05,2.0743]
[1776403049371,47.88,74672.94,0.2,0.98563,1e-05,2.07397]
[1776403050587,47.88,74672.94,0.2,0.98563,1e-05,2.07397]
[1776403050695,47.88,74672.94,0.2,0.98563,1e-05,2.07397]
[1776403050689,47.88,74677.69,0.2,0.98569,1e-05,2.06613]
[1776403052995,47.88,74673.75,0.2,0.98565,1e-05,2.07051]
[1776403054005,47.88,74673.75,0.2,0.98565,1e-05,2.07051]
[1776403054193,47.88,74673.75,0.2,0.98565,1e-05,2.07051]
[1776403054254,47.88,74672.43,0.2,0.98564,1e-05,2.07252]
[1776403054805,47.88,74672.43,0.2,0.98564,1e-05,2.07252]
[1776403054941,47.88,74672.43,0.2,0.98564,1e-05,2.07252]
[1776403060045,47.88,74668.84,0.2,0.98559,1e-05,2.07799]
[1776403065079,47.87,74668.66,0.2,0.98559,1e-05,2.07784]
[1776403070942,47.87,74670.18,0.2,0.98562,1e-05,2.07499]
[1776403071199,47.87,74670.18,0.2,0.98562,1e-05,2.07499]
[1776403072130,47.87,74670.11,0.2,0.98562,1e-05,2.07486]
[1776403072189,47.87,74670.11,0.2,0.98562,1e-05,2.07486]
[1776403072232,47.87,74670.07,0.2,0.98562,1e-05,2.07492]
[1776403076164,47.87,74669.41,0.2,0.98561,1e-05,2.07575]
[1776403076194,47.87,74669.41,0.2,0.98561,1e-05,2.07575]
[1776403077357,47.87,74668.3,0.2,0.9856,1e-05,2.0774]
[1776403077442,47.87,74668.3,0.2,0.9856,1e-05,2.0774]
[1776403077458,47.87,74668.29,0.2,0.9856,1e-05,2.07733]
[1776403081785,47.87,74669.06,0.2,0.98561,1e-05,2.07589]
[1776403081938,47.87,74669.68,0.2,0.98562,1e-05,2.07478]
[1776403087235,47.86,74670.67,0.2,0.98564,1e-05,2.07265]
[1776403088989,47.86,74673.05,0.2,0.98567,1e-05,2.06866]
[1776403089191,47.86,74673.05,0.2,0.98567,1e-05,2.06866]
[1776403089249,47.86,74673.16,0.2,0.98567,1e-05,2.0684]
[1776403089850,47.86,74673.16,0.2,0.98567,1e-05,2.0684]
[1776403089938,47.86,74673.16,0.2,0.98567,1e-05,2.0684]
[1776403095291,47.86,74667.75,0.2,0.9856,1e-05,2.0768]
[1776403097220,47.86,74665.53,0.2,0.98557,1e-05,2.08036]
[1776403097444,47.86,74665.53,0.2,0.98557,1e-05,2.08036]
[1776403097466,47.86,74661.07,0.2,0.98551,1e-05,2.08751]
[1776403097840,47.86,74661.07,0.2,0.98551,1e-05,2.08751]
[1776403097939,47.86,74661.07,0.2,0.98551,1e-05,2.08751]
[1776403103348,47.86,74659.5,0.2,0.9855,1e-05,2.0894]
[1776403105042,47.86,74659.5,0.2,0.9855,1e-05,2.0894]
[1776403105205,47.86,74659.5,0.2,0.9855,1e-05,2.0894]
[1776403105491,47.86,74659.5,0.2,0.9855,1e-05,2.0894]
[1776403105701,47.86,74659.5,0.2,0.9855,1e-05,2.0894]
[1776403105801,47.86,74658.9,0.2,0.98549,1e-05,2.09016]
[1776403111404,47.85,74659.32,0.2,0.98552,1e-05,2.08683]
[1776403116441,47.85,74658.94,0.2,0.98552,1e-05,2.08692]
[1776403118953,47.85,74657.67,0.2,0.9855,1e-05,2.08881]
[1776403119196,47.85,74657.67,0.2,0.9855,1e-05,2.08881]
[1776403119664,47.85,74657.67,0.2,0.9855,1e-05,2.08881]
[1776403119690,47.85,74657.67,0.2,0.9855,1e-05,2.08881]
[1776403119722,47.85,74658.25,0.2,0.98551,1e-05,2.08774]
[1776403125504,47.85,74657.01,0.2,0.9855,1e-05,2.08917]
[1776403125879,47.85,74657.01,0.2,0.9855,1e-05,2.08917]
[1776403125937,47.85,74657.01,0.2,0.9855,1e-05,2.08917]
[1776403126438,47.85,74657.01,0.2,0.9855,1e-05,2.08917]
[1776403126687,47.85,74657.01,0.2,0.9855,1e-05,2.08917]
[1776403126789,47.84,74658.36,0.2,0.98552,1e-05,2.08685]
[1776403132552,47.84,74658.04,0.2,0.98552,1e-05,2.08681]
[1776403137588,47.84,74658.22,0.2,0.98552,1e-05,2.08606]
[1776403142622,47.84,74656.43,0.2,0.9855,1e-05,2.08857]
[1776403144819,47.84,74656.43,0.2,0.9855,1e-05,2.08857]
[1776403144938,47.84,74656.14,0.2,0.9855,1e-05,2.08887]
[1776403145415,47.84,74656.14,0.2,0.9855,1e-05,2.08887]
[1776403145444,47.84,74656.14,0.2,0.9855,1e-05,2.08887]
[1776403145644,47.84,74656.75,0.2,0.98551,1e-05,2.08778]
[1776403152693,47.83,74657.14,0.2,0.98552,1e-05,2.08656]
[1776403159741,47.83,74657.07,0.2,0.98552,1e-05,2.08611]
[1776403160542,47.83,74657.07,0.2,0.98552,1e-05,2.08611]
[1776403160692,47.83,74657.07,0.2,0.98552,1e-05,2.08611]
[1776403160730,47.83,74657.07,0.2,0.98552,1e-05,2.08604]
[1776403161379,47.83,74657.07,0.2,0.98552,1e-05,2.08604]
[1776403161436,47.83,74657.07,0.2,0.98552,1e-05,2.08604]
[1776403169812,47.83,74657.07,0.2,0.98553,1e-05,2.08535]
[1776403183909,47.82,74656.95,0.2,0.98555,1e-05,2.08261]
[1776403188945,47.82,74657.23,0.2,0.98555,1e-05,2.08181]
[1776403192973,47.82,74671.65,0.2,0.98575,1e-05,2.05789]
[1776403193980,47.82,74683.9,0.2,0.98591,1e-05,2.03794]
[1776403194987,47.82,74686.88,0.2,0.98595,1e-05,2.03312]
[1776403195993,47.82,74689.08,0.2,0.98598,1e-05,2.02958]
[1776403197001,47.82,74691.68,0.2,0.98601,1e-05,2.0254]
[1776403199363,47.82,74691.61,0.2,0.98601,1e-05,2.02554]
[1776403199436,47.82,74691.61,0.2,0.98601,1e-05,2.02554]
[1776403199683,47.82,74692.77,0.2,0.98603,1e-05,2.02371]
[1776403201030,47.82,74690.49,0.2,0.986,1e-05,2.02741]
[1776403202497,47.82,74690.49,0.2,0.986,1e-05,2.02741]
[1776403202690,47.82,74690.49,0.2,0.986,1e-05,2.02741]
[1776403202713,47.82,74693.74,0.2,0.98604,1e-05,2.02221]
[1776403205057,47.82,74697.78,0.2,0.98609,1e-05,2.01576]
[1776403206888,47.82,74697.78,0.2,0.98609,1e-05,2.01576]
[1776403206918,47.82,74697.78,0.2,0.98609,1e-05,2.01576]
[1776403207072,47.82,74705.87,0.2,0.9862,1e-05,2.00287]
[1776403208820,47.82,74705.87,0.2,0.9862,1e-05,2.00287]
[1776403208921,47.82,74711.56,0.2,0.98627,1e-05,1.99393]
[1776403210092,47.82,74713.21,0.2,0.98629,1e-05,1.99137]
[1776403213771,47.82,74713.59,0.2,0.98629,1e-05,1.99092]
[1776403213937,47.82,74713.59,0.2,0.98629,1e-05,1.99092]
[1776403216135,47.82,74720.85,0.2,0.98639,1e-05,1.9797]
[1776403217623,47.82,74720.85,0.2,0.98639,1e-05,1.9797]
[1776403217697,47.82,74720.85,0.2,0.98639,1e-05,1.9797]
[1776403217777,47.82,74725.07,0.2,0.98644,1e-05,1.97323]
[1776403220164,47.83,74729.46,0.2,0.98649,1e-05,1.96651]
[1776403221882,47.83,74729.46,0.2,0.98649,1e-05,1.96651]
[1776403221942,47.83,74729.46,0.2,0.98649,1e-05,1.96651]
[1776403221914,47.83,74731.14,0.2,0.98651,1e-05,1.96409]
[1776403225199,47.83,74726.02,0.2,0.98644,1e-05,1.97249]
[1776403226808,47.83,74726.02,0.2,0.98644,1e-05,1.97249]
[1776403226943,47.83,74726.02,0.2,0.98644,1e-05,1.97249]
[1776403226910,47.83,74724.2,0.2,0.98642,1e-05,1.97554]
[1776403232305,47.83,74723.19,0.2,0.98642,1e-05,1.97559]
[1776403232440,47.83,74723.19,0.2,0.98642,1e-05,1.97559]
[1776403238289,47.83,74723.37,0.2,0.98641,1e-05,1.97589]
[1776403242964,47.83,74723.1,0.2,0.98641,1e-05,1.97656]
[1776403243196,47.84,74723.07,0.2,0.98641,1e-05,1.97676]
[1776403248871,47.84,74722.18,0.2,0.98639,1e-05,1.97832]
[1776403248938,47.84,74722.18,0.2,0.98639,1e-05,1.97832]
[1776403249006,47.84,74728.93,0.2,0.98648,1e-05,1.96797]
[1776403254402,47.84,74729.97,0.2,0.98649,1e-05,1.96679]
[1776403262458,47.84,74728.09,0.2,0.98646,1e-05,1.97044]
[1776403263465,47.84,74730.62,0.2,0.98649,1e-05,1.96655]
[1776403264575,47.84,74730.62,0.2,0.98649,1e-05,1.96655]
[1776403264690,47.84,74730.62,0.2,0.98649,1e-05,1.96655]
[1776403265479,47.85,74734.0,0.2,0.98653,1e-05,1.96139]
[1776403270514,47.85,74735.85,0.2,0.98655,1e-05,1.95903]
[1776403273842,47.85,74737.22,0.2,0.98657,1e-05,1.95707]
[1776403273940,47.85,74737.22,0.2,0.98657,1e-05,1.95707]
[1776403278923,47.85,74736.57,0.2,0.98655,1e-05,1.95856]
[1776403278941,47.85,74736.57,0.2,0.98655,1e-05,1.95856]
[1776403284612,47.85,74735.43,0.2,0.98654,1e-05,1.96097]
[1776403289498,47.86,74735.52,0.2,0.98653,1e-05,1.96118]
[1776403289692,47.86,74735.52,0.2,0.98653,1e-05,1.96118]
[1776403299716,47.86,74735.07,0.2,0.98653,1e-05,1.96097]
[1776403306821,47.86,74735.15,0.2,0.98653,1e-05,1.96112]
[1776403306938,47.86,74735.15,0.2,0.98653,1e-05,1.96112]
[1776403312811,47.87,74735.3,0.2,0.98653,1e-05,1.96176]
[1776403318853,47.87,74735.26,0.2,0.98652,1e-05,1.96233]
[1776403323888,47.87,74737.48,0.2,0.98655,1e-05,1.95928]
[1776403327450,47.87,74737.16,0.2,0.98654,1e-05,1.96005]
[1776403327692,47.87,74737.16,0.2,0.98654,1e-05,1.96005]
[1776403332951,47.88,74736.7,0.2,0.98653,1e-05,1.9613]
[1776403343021,47.88,74737.23,0.2,0.98653,1e-05,1.96132]
[1776403343831,47.88,74737.23,0.2,0.98653,1e-05,1.96132]
[1776403343936,47.88,74737.23,0.2,0.98653,1e-05,1.96132]
[1776403354097,47.88,74736.81,0.2,0.98653,1e-05,1.96102]
[1776403355105,47.88,74739.38,0.2,0.98656,1e-05,1.95707]
[1776403355604,47.88,74739.38,0.2,0.98656,1e-05,1.95707]
[1776403355691,47.88,74739.38,0.2,0.98656,1e-05,1.95707]
[1776403360140,47.89,74741.8,0.2,0.98659,1e-05,1.95374]
[1776403365175,47.89,74740.46,0.2,0.98657,1e-05,1.95629]
[1776403371217,47.89,74740.62,0.2,0.98657,1e-05,1.95655]
[1776403376252,47.89,74740.35,0.2,0.98656,1e-05,1.95738]
[1776403381287,47.9,74740.38,0.2,0.98656,1e-05,1.95772]
[1776403384499,47.9,74740.37,0.2,0.98656,1e-05,1.95789]
[1776403384694,47.9,74740.37,0.2,0.98656,1e-05,1.95789]
[1776403384864,47.9,74740.37,0.2,0.98656,1e-05,1.95789]
[1776403384937,47.9,74740.37,0.2,0.98656,1e-05,1.95789]
[1776403384958,47.9,74740.37,0.2,0.98655,1e-05,1.95804]
[1776403388189,47.9,74739.52,0.2,0.98654,1e-05,1.95945]
[1776403388290,47.9,74739.52,0.2,0.98654,1e-05,1.95959]
[1776403394843,47.9,74739.52,0.2,0.98654,1e-05,1.95959]
[1776403394936,47.9,74739.52,0.2,0.98654,1e-05,1.95959]
[1776403400420,47.9,74740.83,0.2,0.98655,1e-05,1.9584]
[1776403407469,47.91,74740.48,0.2,0.98654,1e-05,1.95944]
[1776403413512,47.91,74740.54,0.2,0.98655,1e-05,1.95788]
[1776403418550,47.91,74739.66,0.2,0.98654,1e-05,1.95961]
[1776403423585,47.91,74739.65,0.2,0.98654,1e-05,1.95996]
[1776403433655,47.91,74739.65,0.2,0.98653,1e-05,1.96068]
[1776403440704,47.92,74740.44,0.2,0.98654,1e-05,1.9599]
[1776403445174,47.92,74741.39,0.2,0.98655,1e-05,1.95854]
[1776403445197,47.92,74741.39,0.2,0.98655,1e-05,1.95854]
[1776403445220,47.92,74741.39,0.2,0.98655,1e-05,1.95854]
[1776403445436,47.92,74741.56,0.2,0.98655,1e-05,1.95841]
[1776403445739,47.92,74741.67,0.2,0.98655,1e-05,1.95831]
[1776403447200,47.92,74741.67,0.2,0.98655,1e-05,1.95831]
[1776403446747,47.92,74744.88,0.2,0.98659,1e-05,1.95336]
[1776403447443,47.92,74744.88,0.2,0.98659,1e-05,1.95336]
[1776403452788,47.92,74746.99,0.2,0.98661,1e-05,1.95057]
[1776403457824,47.92,74748.68,0.2,0.98663,1e-05,1.94837]
[1776403460015,47.93,74752.9,0.2,0.98668,1e-05,1.94199]
[1776403460845,47.93,74759.13,0.2,0.98676,1e-05,1.93242]
[1776403462202,47.93,74759.13,0.2,0.98676,1e-05,1.93242]
[1776403462859,47.93,74759.2,0.2,0.98676,1e-05,1.93256]
[1776403465838,47.93,74760.7,0.2,0.98677,1e-05,1.93049]
[1776403467900,47.93,74764.82,0.2,0.98682,1e-05,1.92453]
[1776403472935,47.93,74766.3,0.2,0.98685,1e-05,1.92115]
[1776403476965,47.94,74762.67,0.2,0.9868,1e-05,1.92739]
[1776403477972,47.94,74758.17,0.2,0.98674,1e-05,1.93451]
[1776403480375,47.94,74757.99,0.2,0.98674,1e-05,1.93507]
[1776403480439,47.94,74757.99,0.2,0.98674,1e-05,1.93507]
[1776403480992,47.94,74758.24,0.2,0.98674,1e-05,1.93482]
[1776403486031,47.94,74757.84,0.2,0.98673,1e-05,1.93614]
[1776403491086,47.95,74757.61,0.2,0.98672,1e-05,1.93717]
[1776403496112,47.95,74757.69,0.2,0.98671,1e-05,1.93771]
[1776403497119,47.95,74752.1,0.2,0.98664,1e-05,1.94653]
[1776403498126,47.95,74747.82,0.2,0.98659,1e-05,1.95332]
[1776403503160,47.95,74747.53,0.2,0.98658,1e-05,1.95427]
[1776403508197,47.96,74748.07,0.2,0.98658,1e-05,1.95391]
[1776403514238,47.96,74749.97,0.2,0.9866,1e-05,1.95154]
[1776403519272,47.96,74749.97,0.2,0.9866,1e-05,1.95201]
[1776403524309,47.96,74747.91,0.2,0.98657,1e-05,1.95569]
[1776403530351,47.97,74746.23,0.2,0.98654,1e-05,1.95881]
[1776403532365,47.97,74742.58,0.2,0.98651,1e-05,1.96281]
[1776403533628,47.97,74742.26,0.2,0.9865,1e-05,1.96338]
[1776403533691,47.97,74742.26,0.2,0.9865,1e-05,1.96338]
[1776403534379,47.97,74741.84,0.2,0.9865,1e-05,1.96411]
[1776403539414,47.97,74739.05,0.2,0.98646,1e-05,1.96883]
[1776403542435,47.97,74734.86,0.2,0.98641,1e-05,1.97561]
[1776403545456,47.97,74728.58,0.2,0.98632,1e-05,1.98566]
[1776403548477,47.97,74720.61,0.2,0.98622,1e-05,1.99842]
[1776403550491,47.97,74718.95,0.2,0.9862,1e-05,2.00108]
[1776403555526,47.97,74719.6,0.2,0.98621,1e-05,2.00011]
[1776403560181,47.97,74720.65,0.2,0.98622,1e-05,1.99848]
[1776403562200,47.97,74720.22,0.2,0.98621,1e-05,1.99924]
[1776403567610,47.97,74717.96,0.2,0.98618,1e-05,2.00304]
[1776403570174,47.98,74717.11,0.2,0.98617,1e-05,2.00443]
[1776403570199,47.98,74717.11,0.2,0.98617,1e-05,2.00443]
[1776403570231,47.98,74717.11,0.2,0.98617,1e-05,2.00448]
[1776403570441,47.98,74717.11,0.2,0.98617,1e-05,2.00448]
[1776403575856,47.98,74716.29,0.2,0.98616,1e-05,2.0059]
[1776403575939,47.98,74716.29,0.2,0.98616,1e-05,2.0059]
[1776403576028,47.98,74716.29,0.2,0.98616,1e-05,2.0059]
[1776403576193,47.98,74716.29,0.2,0.98616,1e-05,2.0059]
[1776403576225,47.98,74716.02,0.2,0.98616,1e-05,2.00639]
[1776403581708,47.98,74716.55,0.2,0.98616,1e-05,2.0057]
[1776403587751,47.98,74713.97,0.2,0.98613,1e-05,2.01001]
[1776403589786,47.98,74713.33,0.2,0.98612,1e-05,2.01107]
[1776403589945,47.98,74713.33,0.2,0.98612,1e-05,2.01107]
[1776403590016,47.98,74713.33,0.2,0.98612,1e-05,2.01107]
[1776403590201,47.98,74713.33,0.2,0.98612,1e-05,2.01107]
[1776403590293,47.98,74713.06,0.2,0.98611,1e-05,2.01155]
[1776403592786,47.98,74707.97,0.2,0.98606,1e-05,2.01784]
[1776403600379,47.98,74708.34,0.2,0.98606,1e-05,2.01731]
[1776403600436,47.98,74708.34,0.2,0.98606,1e-05,2.01731]
[1776403600431,47.98,74708.34,0.2,0.98606,1e-05,2.01736]
[1776403600609,47.98,74708.34,0.2,0.98606,1e-05,2.01736]
[1776403600692,47.98,74708.34,0.2,0.98606,1e-05,2.01736]
[1776403605878,47.98,74708.24,0.2,0.98606,1e-05,2.01759]
[1776403606885,47.98,74712.0,0.2,0.98611,1e-05,2.01158]
[1776403607892,47.98,74716.92,0.2,0.98617,1e-05,2.00376]
[1776403612204,47.98,74717.0,0.2,0.98617,1e-05,2.0037]
[1776403612438,47.98,74717.0,0.2,0.98617,1e-05,2.0037]
[1776403612217,47.98,74716.13,0.2,0.98616,1e-05,2.00517]
[1776403612845,47.98,74716.13,0.2,0.98616,1e-05,2.00517]
[1776403612936,47.98,74716.13,0.2,0.98616,1e-05,2.00517]
[1776403613937,47.98,74708.41,0.2,0.98606,1e-05,2.01757]
[1776403615951,47.98,74706.17,0.2,0.98603,1e-05,2.02118]
[1776403617212,47.98,74706.17,0.2,0.98603,1e-05,2.02118]
[1776403617440,47.98,74706.17,0.2,0.98603,1e-05,2.02118]
[1776403617262,47.98,74706.25,0.2,0.98603,1e-05,2.02106]
[1776403619251,47.98,74706.21,0.2,0.98603,1e-05,2.02113]
[1776403619438,47.98,74706.21,0.2,0.98603,1e-05,2.02113]
[1776403625014,47.98,74704.53,0.2,0.98601,1e-05,2.02386]
[1776403627773,47.98,74701.42,0.2,0.98597,1e-05,2.02887]
[1776403627941,47.98,74701.42,0.2,0.98597,1e-05,2.02887]
[1776403628035,47.98,74704.05,0.2,0.986,1e-05,2.02463]
[1776403630125,47.98,74706.61,0.2,0.98604,1e-05,2.02052]
[1776403630205,47.98,74706.61,0.2,0.98604,1e-05,2.02052]
[1776403637098,47.98,74706.1,0.2,0.98603,1e-05,2.02141]
[1776403639634,47.98,74705.31,0.2,0.98602,1e-05,2.0227]
[1776403639693,47.98,74705.31,0.2,0.98602,1e-05,2.0227]
[1776403639863,47.98,74705.31,0.2,0.98602,1e-05,2.0227]
[1776403639937,47.98,74705.31,0.2,0.98602,1e-05,2.0227]
[1776403640118,47.98,74704.41,0.2,0.98601,1e-05,2.02415]
[1776403649184,47.98,74703.99,0.2,0.986,1e-05,2.02485]
[1776403651391,47.98,74704.18,0.2,0.98601,1e-05,2.02455]
[1776403651442,47.98,74704.18,0.2,0.98601,1e-05,2.02455]
[1776403651492,47.98,74704.0,0.2,0.98602,1e-05,2.02292]
[1776403651565,47.98,74704.0,0.2,0.98602,1e-05,2.02292]
[1776403651691,47.98,74704.0,0.2,0.98602,1e-05,2.02292]
[1776403656233,47.98,74707.54,0.2,0.98606,1e-05,2.01728]
[1776403658092,47.98,74708.07,0.2,0.98607,1e-05,2.01645]
[1776403658202,47.98,74708.07,0.2,0.98607,1e-05,2.01645]
[1776403658253,47.98,74708.07,0.2,0.98607,1e-05,2.01645]
[1776403658440,47.98,74708.07,0.2,0.98607,1e-05,2.01645]
[1776403658479,47.98,74707.92,0.2,0.98607,1e-05,2.01671]
[1776403664290,47.98,74707.78,0.2,0.98606,1e-05,2.01704]
[1776403669325,47.98,74708.55,0.2,0.98607,1e-05,2.01592]
[1776403672842,47.98,74710.86,0.2,0.9861,1e-05,2.01231]
[1776403672940,47.98,74710.86,0.2,0.9861,1e-05,2.01231]
[1776403673112,47.98,74710.86,0.2,0.9861,1e-05,2.01231]
[1776403673203,47.98,74710.86,0.2,0.9861,1e-05,2.01231]
[1776403673353,47.98,74710.9,0.2,0.9861,1e-05,2.01228]
[1776403679395,47.98,74710.67,0.2,0.9861,1e-05,2.01285]
[1776403683157,47.99,74713.77,0.2,0.98614,1e-05,2.008]
[1776403683195,47.99,74713.77,0.2,0.98614,1e-05,2.008]
[1776403683475,47.99,74713.77,0.2,0.98614,1e-05,2.008]
[1776403683532,47.99,74714.94,0.2,0.98615,1e-05,2.00618]
[1776403683698,47.99,74714.94,0.2,0.98615,1e-05,2.00618]
[1776403691479,47.99,74717.39,0.2,0.98618,1e-05,2.00264]
[1776403696516,47.99,74718.9,0.2,0.9862,1e-05,2.00049]
[1776403699863,47.99,74719.34,0.2,0.9862,1e-05,1.99996]
[1776403699941,47.99,74719.34,0.2,0.9862,1e-05,1.99996]
[1776403700230,47.99,74719.34,0.2,0.9862,1e-05,1.99996]
[1776403700446,47.99,74719.34,0.2,0.9862,1e-05,1.99996]
[1776403700543,47.99,74719.35,0.2,0.9862,1e-05,2.0]
[1776403705578,47.99,74719.18,0.2,0.9862,1e-05,2.00055]
[1776403710614,47.99,74719.02,0.2,0.98619,1e-05,2.0011]
[1776403711959,47.99,74719.02,0.2,0.98619,1e-05,2.0011]
[1776403712190,47.99,74719.02,0.2,0.98619,1e-05,2.0011]
[1776403712210,47.99,74719.02,0.2,0.98619,1e-05,2.0011]
[1776403712442,47.99,74719.02,0.2,0.98619,1e-05,2.0011]
[1776403712471,47.99,74719.05,0.2,0.98621,1e-05,1.99927]
[1776403713635,47.99,74714.09,0.2,0.98614,1e-05,2.00723]
[1776403717449,47.99,74711.74,0.2,0.98611,1e-05,2.01107]
[1776403717502,47.99,74707.79,0.2,0.98606,1e-05,2.01746]
[1776403717634,47.99,74707.79,0.2,0.98606,1e-05,2.01746]
[1776403717694,47.99,74707.79,0.2,0.98606,1e-05,2.01746]
[1776403722974,47.99,74703.12,0.2,0.986,1e-05,2.02504]
[1776403723678,47.99,74702.31,0.2,0.98598,1e-05,2.02636]
[1776403723691,47.99,74702.31,0.2,0.98598,1e-05,2.02636]
[1776403723975,47.99,74702.31,0.2,0.98598,1e-05,2.02636]
[1776403724206,47.99,74702.31,0.2,0.98598,1e-05,2.02636]
[1776403724259,47.99,74700.49,0.2,0.98596,1e-05,2.02929]
[1776403729747,47.99,74699.04,0.2,0.98594,1e-05,2.03162]
[1776403732353,47.99,74698.65,0.2,0.98594,1e-05,2.03224]
[1776403732440,47.99,74698.65,0.2,0.98594,1e-05,2.03224]
[1776403732563,47.99,74698.65,0.2,0.98594,1e-05,2.03224]
[1776403732537,47.99,74698.54,0.2,0.98594,1e-05,2.03239]
[1776403732691,47.99,74698.54,0.2,0.98594,1e-05,2.03239]
[1776403737803,47.99,74697.27,0.2,0.98592,1e-05,2.03438]
[1776403738840,47.99,74697.27,0.2,0.98592,1e-05,2.03438]
[1776403738948,47.99,74697.27,0.2,0.98592,1e-05,2.03438]
[1776403744852,47.99,74697.76,0.2,0.98593,1e-05,2.03347]
[1776403748942,47.99,74698.42,0.2,0.98594,1e-05,2.03236]
[1776403749192,47.99,74698.42,0.2,0.98594,1e-05,2.03236]
[1776403749278,47.99,74698.42,0.2,0.98594,1e-05,2.03236]
[1776403749440,47.99,74698.42,0.2,0.98594,1e-05,2.03236]
[1776403749539,47.99,74698.27,0.2,0.98593,1e-05,2.03257]
[1776403754922,47.99,74696.53,0.2,0.98591,1e-05,2.03533]
[1776403755929,47.99,74687.54,0.2,0.98579,1e-05,2.04986]
[1776403756936,47.99,74684.48,0.2,0.98575,1e-05,2.05482]
[1776403757943,47.99,74685.01,0.2,0.98576,1e-05,2.05392]
[1776403759842,47.99,74684.94,0.2,0.98576,1e-05,2.05399]
[1776403759945,47.99,74684.94,0.2,0.98576,1e-05,2.05399]
[1776403760205,47.99,74684.94,0.2,0.98576,1e-05,2.05399]
[1776403760439,47.99,74684.94,0.2,0.98576,1e-05,2.05399]
[1776403760533,47.99,74685.16,0.2,0.98576,1e-05,2.05354]
[1776403765999,47.99,74680.5,0.2,0.9857,1e-05,2.06089]
[1776403769033,47.99,74679.75,0.2,0.98569,1e-05,2.06195]
[1776403769203,47.99,74679.75,0.2,0.98569,1e-05,2.06195]
[1776403769477,47.99,74679.75,0.2,0.98569,1e-05,2.06195]
[1776403769533,47.99,74679.54,0.2,0.98569,1e-05,2.06224]
[1776403769704,47.99,74679.54,0.2,0.98569,1e-05,2.06224]
[1776403777077,47.99,74679.56,0.2,0.98571,1e-05,2.05978]
[1776403780098,47.99,74683.93,0.2,0.98577,1e-05,2.05248]
[1776403781743,47.99,74686.24,0.2,0.9858,1e-05,2.04867]
[1776403781941,47.99,74686.24,0.2,0.9858,1e-05,2.04867]
[1776403782032,47.99,74686.24,0.2,0.9858,1e-05,2.04867]
[1776403782204,47.99,74686.24,0.2,0.9858,1e-05,2.04867]
[1776403782234,47.99,74687.02,0.2,0.98581,1e-05,2.04735]
[1776403788154,47.98,74687.26,0.2,0.98582,1e-05,2.04664]
[1776403792108,47.98,74687.51,0.2,0.98582,1e-05,2.04607]
[1776403792194,47.98,74687.51,0.2,0.98582,1e-05,2.04607]
[1776403792496,47.98,74687.51,0.2,0.98582,1e-05,2.04607]
[1776403792597,47.98,74687.76,0.2,0.98582,1e-05,2.0456]
[1776403792696,47.98,74687.76,0.2,0.98582,1e-05,2.0456]
[1776403798224,47.98,74688.4,0.2,0.98584,1e-05,2.04419]
[1776403800246,47.98,74688.79,0.2,0.98584,1e-05,2.0435]
[1776403800634,47.98,74688.79,0.2,0.98584,1e-05,2.0435]
[1776403800344,47.98,74689.22,0.2,0.98585,1e-05,2.04274]
[1776403802067,47.98,74688.93,0.2,0.98584,1e-05,2.04315]
[1776403805273,47.98,74692.21,0.2,0.98589,1e-05,2.03758]
[1776403806920,47.98,74693.65,0.2,0.98591,1e-05,2.0352]
[1776403806944,47.98,74693.65,0.2,0.98591,1e-05,2.0352]
[1776403807270,47.98,74693.65,0.2,0.98591,1e-05,2.0352]
[1776403807438,47.98,74693.65,0.2,0.98591,1e-05,2.0352]
[1776403807471,47.98,74693.86,0.2,0.98591,1e-05,2.03481]
[1776403809301,47.98,74690.95,0.2,0.98587,1e-05,2.0394]
[1776403814336,47.98,74690.03,0.2,0.98586,1e-05,2.0406]
[1776403814906,47.98,74690.03,0.2,0.98586,1e-05,2.0406]
[1776403814937,47.98,74690.03,0.2,0.98586,1e-05,2.0406]
[1776403815415,47.98,74690.03,0.2,0.98586,1e-05,2.0406]
[1776403815441,47.98,74690.03,0.2,0.98586,1e-05,2.0406]
[1776403815517,47.98,74689.78,0.2,0.98586,1e-05,2.04095]
[1776403822392,47.97,74689.64,0.2,0.98586,1e-05,2.04079]
[1776403823576,47.97,74689.64,0.2,0.98586,1e-05,2.04079]
[1776403823629,47.97,74689.0,0.2,0.98586,1e-05,2.04177]
[1776403823694,47.97,74689.0,0.2,0.98586,1e-05,2.04177]
[1776403823874,47.97,74689.0,0.2,0.98586,1e-05,2.04177]
[1776403823942,47.97,74689.0,0.2,0.98586,1e-05,2.04177]
[1776403824406,47.97,74689.5,0.2,0.98586,1e-05,2.0409]
[1776403829441,47.97,74689.5,0.2,0.98586,1e-05,2.04064]
[1776403832462,47.97,74687.3,0.2,0.98585,1e-05,2.04212]
[1776403833022,47.97,74687.3,0.2,0.98585,1e-05,2.04212]
[1776403833196,47.97,74687.3,0.2,0.98585,1e-05,2.04212]
[1776403833364,47.97,74687.3,0.2,0.98585,1e-05,2.04212]
[1776403833445,47.97,74687.3,0.2,0.98585,1e-05,2.04212]
[1776403833469,47.97,74687.76,0.2,0.98586,1e-05,2.04132]
[1776403834475,47.97,74682.1,0.2,0.98578,1e-05,2.05045]
[1776403839511,47.97,74680.08,0.2,0.98576,1e-05,2.05337]
[1776403839723,47.97,74680.08,0.2,0.98576,1e-05,2.05337]
[1776403839938,47.97,74680.08,0.2,0.98576,1e-05,2.05337]
[1776403840106,47.97,74680.08,0.2,0.98576,1e-05,2.05337]
[1776403840200,47.97,74680.08,0.2,0.98576,1e-05,2.05337]
[1776403840255,47.97,74680.08,0.2,0.98576,1e-05,2.0533]
[1776403845553,47.97,74677.63,0.2,0.98573,1e-05,2.05688]
[1776403850607,47.97,74677.4,0.2,0.98573,1e-05,2.05681]
[1776403851009,47.97,74677.4,0.2,0.98573,1e-05,2.05681]
[1776403851193,47.97,74677.4,0.2,0.98573,1e-05,2.05681]
[1776403851312,47.97,74677.4,0.2,0.98573,1e-05,2.05681]
[1776403851441,47.97,74677.4,0.2,0.98573,1e-05,2.05681]
[1776403851614,47.96,74677.25,0.2,0.98573,1e-05,2.05697]
[1776403862691,47.96,74677.75,0.2,0.98574,1e-05,2.0551]
[1776403865455,47.96,74677.63,0.2,0.98574,1e-05,2.05511]
[1776403865701,47.96,74677.63,0.2,0.98574,1e-05,2.05511]
[1776403865539,47.96,74677.63,0.2,0.98574,1e-05,2.05501]
[1776403865943,47.96,74677.63,0.2,0.98574,1e-05,2.05501]
[1776403866196,47.96,74677.63,0.2,0.98574,1e-05,2.05501]
[1776403866211,47.96,74677.63,0.2,0.98574,1e-05,2.05492]
[1776403870748,47.96,74687.06,0.2,0.98587,1e-05,2.03924]
[1776403872402,47.96,74687.06,0.2,0.98587,1e-05,2.03924]
[1776403872439,47.96,74687.06,0.2,0.98587,1e-05,2.03924]
[1776403872479,47.96,74691.09,0.2,0.98593,1e-05,2.03261]
[1776403872961,47.96,74691.09,0.2,0.98593,1e-05,2.03261]
[1776403873194,47.96,74691.09,0.2,0.98593,1e-05,2.03261]
[1776403878804,47.95,74691.63,0.2,0.98594,1e-05,2.03142]
[1776403881431,47.95,74691.36,0.2,0.98593,1e-05,2.0318]
[1776403881695,47.95,74691.36,0.2,0.98593,1e-05,2.0318]
[1776403881719,47.95,74691.07,0.2,0.98593,1e-05,2.03216]
[1776403881854,47.95,74691.07,0.2,0.98593,1e-05,2.03216]
[1776403881938,47.95,74691.07,0.2,0.98593,1e-05,2.03216]
[1776403887869,47.95,74690.58,0.2,0.98593,1e-05,2.03262]
[1776403891401,47.95,74690.21,0.2,0.98592,1e-05,2.03311]
[1776403891439,47.95,74690.21,0.2,0.98592,1e-05,2.03311]
[1776403891502,47.95,74690.21,0.2,0.98594,1e-05,2.03108]
[1776403891795,47.95,74690.21,0.2,0.98594,1e-05,2.03108]
[1776403891942,47.95,74690.21,0.2,0.98594,1e-05,2.03108]
[1776403898946,47.95,74688.3,0.2,0.98591,1e-05,2.03377]
[1776403899953,47.95,74680.23,0.2,0.98581,1e-05,2.04679]
[1776403901018,47.95,74680.23,0.2,0.98581,1e-05,2.04679]
[1776403901199,47.95,74680.23,0.2,0.98581,1e-05,2.04679]
[1776403901242,47.95,74674.44,0.2,0.98573,1e-05,2.05605]
[1776403901967,47.95,74663.79,0.2,0.98559,1e-05,2.07346]
[1776403903032,47.95,74663.79,0.2,0.98559,1e-05,2.07346]
[1776403903200,47.95,74663.79,0.2,0.98559,1e-05,2.07346]
[1776403903297,47.95,74662.8,0.2,0.98558,1e-05,2.07487]
[1776403910023,47.94,74662.88,0.2,0.98558,1e-05,2.07402]
[1776403912037,47.94,74666.03,0.2,0.98563,1e-05,2.06862]
[1776403916157,47.94,74667.36,0.2,0.98565,1e-05,2.06611]
[1776403916196,47.94,74667.36,0.2,0.98565,1e-05,2.06611]
[1776403916742,47.94,74667.36,0.2,0.98565,1e-05,2.06611]
[1776403916295,47.94,74667.36,0.2,0.98565,1e-05,2.0659]
[1776403916942,47.94,74667.36,0.2,0.98565,1e-05,2.0659]
[1776403929160,47.93,74667.04,0.2,0.98566,1e-05,2.06508]
[1776403932181,47.93,74676.53,0.2,0.98579,1e-05,2.0493]
[1776403933192,47.93,74678.91,0.2,0.98582,1e-05,2.04536]
[1776403933791,47.93,74678.91,0.2,0.98582,1e-05,2.04536]
[1776403933940,47.93,74678.91,0.2,0.98582,1e-05,2.04536]
[1776403934452,47.93,74678.91,0.2,0.98582,1e-05,2.04536]
[1776403934693,47.93,74678.91,0.2,0.98582,1e-05,2.04536]
[1776403934753,47.93,74678.98,0.2,0.98582,1e-05,2.04518]
[1776403940241,47.93,74679.74,0.2,0.98583,1e-05,2.04355]
[1776403941663,47.93,74679.74,0.2,0.98583,1e-05,2.04355]
[1776403941692,47.93,74679.74,0.2,0.98583,1e-05,2.04355]
[1776403941761,47.93,74668.19,0.2,0.98568,1e-05,2.06228]
[1776403942553,47.93,74668.19,0.2,0.98568,1e-05,2.06228]
[1776403942690,47.93,74668.19,0.2,0.98568,1e-05,2.06228]
[1776403942791,47.93,74669.34,0.2,0.9857,1e-05,2.06031]
[1776403943262,47.93,74675.63,0.2,0.98578,1e-05,2.04996]
[1776403945276,47.93,74678.62,0.2,0.98582,1e-05,2.04496]
[1776403948769,47.93,74678.7,0.2,0.98582,1e-05,2.04476]
[1776403948938,47.92,74680.05,0.2,0.98584,1e-05,2.04243]
[1776403949361,47.92,74680.05,0.2,0.98584,1e-05,2.04243]
[1776403949441,47.92,74680.05,0.2,0.98584,1e-05,2.04243]
[1776403949497,47.92,74681.79,0.2,0.98587,1e-05,2.03955]
[1776403955346,47.92,74682.0,0.2,0.98588,1e-05,2.03693]
[1776403956986,47.92,74682.0,0.2,0.98588,1e-05,2.03693]
[1776403957196,47.92,74682.0,0.2,0.98588,1e-05,2.03693]
[1776403958368,47.92,74677.99,0.2,0.98583,1e-05,2.04325]
[1776403959375,47.92,74667.95,0.2,0.9857,1e-05,2.05952]
[1776403960071,47.92,74667.95,0.2,0.9857,1e-05,2.05952]
[1776403960191,47.92,74667.95,0.2,0.9857,1e-05,2.05952]
[1776403960717,47.92,74667.95,0.2,0.9857,1e-05,2.05952]
[1776403960759,47.92,74665.23,0.2,0.98566,1e-05,2.06386]
[1776403960937,47.92,74665.23,0.2,0.98566,1e-05,2.06386]
[1776403966424,47.92,74665.18,0.2,0.98567,1e-05,2.06329]
[1776403967739,47.92,74665.18,0.2,0.98567,1e-05,2.06329]
[1776403967940,47.92,74665.79,0.2,0.98568,1e-05,2.06218]
[1776403968190,47.92,74665.79,0.2,0.98568,1e-05,2.06218]
[1776403968445,47.92,74665.79,0.2,0.98568,1e-05,2.06218]
[1776403968520,47.92,74665.61,0.2,0.98568,1e-05,2.06237]
[1776403974479,47.91,74665.21,0.2,0.98568,1e-05,2.0624]
[1776403979730,47.91,74665.12,0.2,0.98568,1e-05,2.06225]
[1776403979793,47.91,74665.12,0.2,0.98568,1e-05,2.06204]
[1776403979942,47.91,74665.12,0.2,0.98568,1e-05,2.06204]
[1776403980484,47.91,74665.12,0.2,0.98568,1e-05,2.06204]
[1776403980698,47.91,74665.12,0.2,0.98568,1e-05,2.06204]
[1776403980754,47.91,74664.94,0.2,0.98568,1e-05,2.06224]
[1776403986564,47.91,74665.08,0.2,0.98568,1e-05,2.06142]
[1776403987280,47.91,74665.08,0.2,0.98568,1e-05,2.06142]
[1776403987438,47.91,74665.08,0.2,0.98568,1e-05,2.06142]
[1776403987538,47.91,74665.08,0.2,0.98568,1e-05,2.06132]
[1776403987911,47.91,74665.08,0.2,0.98568,1e-05,2.06132]
[1776403987939,47.91,74665.08,0.2,0.98568,1e-05,2.06132]
[1776403991599,47.91,74670.92,0.2,0.98577,1e-05,2.05142]
[1776403992681,47.91,74670.92,0.2,0.98577,1e-05,2.05142]
[1776403992938,47.91,74672.45,0.2,0.98579,1e-05,2.04886]
[1776403996636,47.9,74677.34,0.2,0.98585,1e-05,2.04065]
[1776403997649,47.9,74681.78,0.2,0.98591,1e-05,2.0334]
[1776403997871,47.9,74681.78,0.2,0.98591,1e-05,2.0334]
[1776403997937,47.9,74681.78,0.2,0.98591,1e-05,2.0334]
[1776403998655,47.9,74684.18,0.2,0.98594,1e-05,2.02948]
[1776403999692,47.9,74684.18,0.2,0.98594,1e-05,2.02948]
[1776403999773,47.9,74685.36,0.2,0.98596,1e-05,2.02754]
[1776404005705,47.9,74683.98,0.2,0.98594,1e-05,2.02955]
[1776404006806,47.9,74683.98,0.2,0.98594,1e-05,2.02955]
[1776404006936,47.9,74683.74,0.2,0.98594,1e-05,2.02989]
[1776404013761,47.9,74684.1,0.2,0.98596,1e-05,2.02711]
[1776404018795,47.9,74678.71,0.2,0.98589,1e-05,2.03564]
[1776404019953,47.9,74677.76,0.2,0.98588,1e-05,2.03713]
[1776404020200,47.9,74677.76,0.2,0.98588,1e-05,2.03713]
[1776404022374,47.9,74677.69,0.2,0.98588,1e-05,2.03719]
[1776404022438,47.9,74677.69,0.2,0.98588,1e-05,2.03719]
[1776404022824,47.9,74677.62,0.2,0.98588,1e-05,2.03719]
[1776404027858,47.9,74679.09,0.2,0.9859,1e-05,2.03455]
[1776404032894,47.9,74679.18,0.2,0.9859,1e-05,2.03417]
[1776404034094,47.9,74679.18,0.2,0.9859,1e-05,2.03417]
[1776404034189,47.9,74679.18,0.2,0.9859,1e-05,2.03417]
[1776404039942,47.89,74679.1,0.2,0.9859,1e-05,2.03402]
[1776404042278,47.89,74679.1,0.2,0.9859,1e-05,2.03402]
[1776404042437,47.89,74679.1,0.2,0.9859,1e-05,2.03402]
[1776404043971,47.89,74683.85,0.2,0.98597,1e-05,2.0262]
[1776404045288,47.89,74683.85,0.2,0.98597,1e-05,2.0262]
[1776404045438,47.89,74683.85,0.2,0.98597,1e-05,2.0262]
[1776404045539,47.89,74685.44,0.2,0.98599,1e-05,2.0236]
[1776404048312,47.89,74686.14,0.2,0.986,1e-05,2.02246]
[1776404048440,47.89,74686.14,0.2,0.986,1e-05,2.02246]
[1776404054041,47.89,74686.9,0.2,0.98601,1e-05,2.02116]
[1776404058198,47.89,74687.42,0.2,0.98602,1e-05,2.0203]
[1776404058437,47.89,74687.42,0.2,0.98602,1e-05,2.0203]
[1776404058444,47.89,74688.24,0.2,0.98603,1e-05,2.01898]
[1776404061054,47.89,74688.13,0.2,0.98603,1e-05,2.01916]
[1776404061189,47.89,74688.13,0.2,0.98603,1e-05,2.01916]
[1776404067132,47.89,74688.48,0.2,0.98603,1e-05,2.01859]
[1776404069146,47.89,74695.72,0.2,0.98613,1e-05,2.00698]
[1776404070055,47.89,74695.72,0.2,0.98613,1e-05,2.00698]
[1776404070203,47.89,74695.72,0.2,0.98613,1e-05,2.00698]
[1776404070304,47.89,74697.12,0.2,0.98614,1e-05,2.00475]
[1776404074181,47.89,74698.55,0.2,0.98617,1e-05,2.00067]
[1776404080226,47.89,74698.77,0.2,0.98617,1e-05,2.00056]
[1776404085261,47.9,74698.7,0.2,0.98617,1e-05,2.0009]
[1776404090295,47.9,74698.8,0.2,0.98617,1e-05,2.00096]
[1776404095331,47.9,74698.95,0.2,0.98617,1e-05,2.00101]
[1776404100366,47.9,74698.88,0.2,0.98617,1e-05,2.00137]
[1776404106408,47.9,74696.35,0.2,0.98613,1e-05,2.00569]
[1776404115475,47.9,74696.26,0.2,0.98613,1e-05,2.00623]
[1776404122525,47.9,74695.93,0.2,0.98612,1e-05,2.00709]
[1776404125546,47.91,74700.37,0.2,0.98618,1e-05,2.00015]
[1776404127560,47.91,74704.85,0.2,0.98624,1e-05,1.99314]
[1776404132594,47.91,74705.47,0.2,0.98625,1e-05,1.99064]
[1776404137632,47.91,74703.61,0.2,0.98623,1e-05,1.99398]
[1776404142667,47.91,74702.46,0.2,0.98621,1e-05,1.99615]
[1776404147702,47.91,74702.65,0.2,0.98621,1e-05,1.99618]
[1776404150723,47.91,74706.15,0.2,0.98625,1e-05,1.99081]
[1776404155759,47.92,74702.94,0.2,0.98621,1e-05,1.99628]
[1776404160794,47.92,74700.47,0.2,0.98617,1e-05,2.00053]
[1776404161801,47.92,74695.55,0.2,0.98611,1e-05,2.00845]
[1776404165829,47.92,74692.16,0.2,0.98606,1e-05,2.01405]
[1776404170864,47.92,74690.61,0.2,0.98604,1e-05,2.01667]
[1776404175899,47.92,74696.39,0.2,0.98612,1e-05,2.00752]
[1776404180935,47.92,74698.39,0.2,0.98614,1e-05,2.00452]
[1776404185970,47.92,74699.97,0.2,0.98616,1e-05,2.00222]
[1776404194029,47.92,74700.57,0.2,0.98618,1e-05,1.99976]
[1776404200071,47.93,74699.82,0.2,0.98616,1e-05,2.00128]
[1776404207120,47.93,74699.27,0.2,0.98615,1e-05,2.00252]
[1776404212155,47.93,74699.2,0.2,0.98615,1e-05,2.00289]
[1776404217190,47.93,74701.32,0.2,0.98618,1e-05,1.99978]
[1776404221218,47.93,74690.21,0.2,0.98603,1e-05,2.01779]
[1776404222225,47.93,74688.6,0.2,0.98601,1e-05,2.0204]
[1776404227260,47.93,74687.06,0.2,0.98599,1e-05,2.02294]
[1776404232295,47.93,74685.5,0.2,0.98597,1e-05,2.02545]
[1776404237330,47.93,74687.05,0.2,0.98599,1e-05,2.02296]
[1776404242365,47.93,74688.73,0.2,0.98601,1e-05,2.02025]
[1776404243372,47.93,74696.95,0.2,0.98612,1e-05,2.00707]
[1776404245386,47.93,74698.84,0.2,0.98614,1e-05,2.00407]
[1776404251428,47.93,74699.27,0.2,0.98616,1e-05,2.00168]
[1776404257470,47.93,74697.23,0.2,0.98613,1e-05,2.00518]
[1776404259484,47.93,74692.95,0.2,0.98607,1e-05,2.01211]
[1776404264519,47.94,74691.86,0.2,0.98606,1e-05,2.014]
[1776404266533,47.94,74695.48,0.2,0.9861,1e-05,2.00822]
[1776404268547,47.94,74698.73,0.2,0.98615,1e-05,2.00305]
[1776404270561,47.94,74701.99,0.2,0.98619,1e-05,1.99796]
[1776404276602,47.94,74701.95,0.2,0.98619,1e-05,1.9983]
[1776404281637,47.94,74701.73,0.2,0.98618,1e-05,1.99889]
[1776404286673,47.94,74698.85,0.2,0.98614,1e-05,2.00371]
[1776404289693,47.94,74702.2,0.2,0.98618,1e-05,1.99849]
[1776404294729,47.94,74702.53,0.2,0.98619,1e-05,1.99823]
[1776404299764,47.94,74707.57,0.2,0.98625,1e-05,1.99047]
[1776404304799,47.95,74708.23,0.2,0.98626,1e-05,1.98975]
[1776404309834,47.95,74707.13,0.2,0.98624,1e-05,1.99181]
[1776404314869,47.95,74707.86,0.2,0.98626,1e-05,1.98907]
[1776404319903,47.95,74707.11,0.2,0.98625,1e-05,1.99059]
[1776404323932,47.95,74703.62,0.2,0.9862,1e-05,1.99638]
[1776404328967,47.95,74702.94,0.2,0.98619,1e-05,1.99773]
[1776404335009,47.95,74702.41,0.2,0.98618,1e-05,1.99888]
[1776404340044,47.96,74703.25,0.2,0.98619,1e-05,1.9978]
[1776404343064,47.96,74707.19,0.2,0.98624,1e-05,1.99169]
[1776404348099,47.96,74708.87,0.2,0.98626,1e-05,1.98935]
[1776404353135,47.96,74706.63,0.2,0.98622,1e-05,1.99325]
[1776404358169,47.96,74704.46,0.2,0.98619,1e-05,1.99699]
[1776404363207,47.96,74704.65,0.2,0.98619,1e-05,1.99696]
[1776404369249,47.96,74703.99,0.2,0.98618,1e-05,1.99834]
[1776404371799,47.96,74704.03,0.2,0.98618,1e-05,1.99833]
[1776404372274,47.96,74680.81,0.2,0.98589,1e-05,2.03378]
[1776404373281,47.96,74675.68,0.2,0.98582,1e-05,2.04207]
[1776404375350,47.96,74675.35,0.2,0.98582,1e-05,2.04258]
[1776404383453,47.96,74679.91,0.2,0.98588,1e-05,2.03495]
[1776404384334,47.96,74679.42,0.2,0.98587,1e-05,2.03572]
[1776404384441,47.96,74679.42,0.2,0.98587,1e-05,2.03572]
[1776404384539,47.96,74679.53,0.2,0.98588,1e-05,2.03551]
[1776404390403,47.96,74677.96,0.2,0.98586,1e-05,2.03785]
[1776404391712,47.96,74677.96,0.2,0.98586,1e-05,2.03785]
[1776404392094,47.96,74668.82,0.2,0.98574,1e-05,2.05259]
[1776404393448,47.96,74667.76,0.2,0.98572,1e-05,2.05432]
[1776404393549,47.96,74664.17,0.2,0.98567,1e-05,2.06011]
[1776404395405,47.96,74663.24,0.2,0.98566,1e-05,2.06155]
[1776404395442,47.96,74663.24,0.2,0.98566,1e-05,2.06155]
[1776404395541,47.96,74662.13,0.2,0.98565,1e-05,2.06328]
[1776404397440,47.96,74661.89,0.2,0.98565,1e-05,2.0636]
[1776404402487,47.96,74661.76,0.2,0.98565,1e-05,2.06335]
[1776404408591,47.96,74648.68,0.2,0.98547,1e-05,2.08441]
[1776404409593,47.96,74645.37,0.2,0.98543,1e-05,2.08981]
[1776404410600,47.95,74642.68,0.2,0.98539,1e-05,2.09416]
[1776404413624,47.95,74633.72,0.2,0.98527,1e-05,2.10867]
[1776404415637,47.95,74629.27,0.2,0.98522,1e-05,2.11582]
[1776404417599,47.95,74628.8,0.2,0.98521,1e-05,2.11645]
[1776404417709,47.95,74628.8,0.2,0.98521,1e-05,2.11645]
[1776404417809,47.95,74628.87,0.2,0.98521,1e-05,2.11601]
[1776404418697,47.95,74628.87,0.2,0.98521,1e-05,2.11601]
[1776404418940,47.95,74628.87,0.2,0.98521,1e-05,2.11601]
[1776404420673,47.95,74632.73,0.2,0.98527,1e-05,2.10926]
[1776404421680,47.95,74636.04,0.2,0.98532,1e-05,2.1036]
[1776404422687,47.95,74641.09,0.2,0.98539,1e-05,2.09507]
[1776404423694,47.95,74644.8,0.2,0.98544,1e-05,2.08868]
[1776404425125,47.95,74644.8,0.2,0.98544,1e-05,2.08868]
[1776404425192,47.95,74644.8,0.2,0.98544,1e-05,2.08868]
[1776404425249,47.94,74645.64,0.2,0.98545,1e-05,2.08719]
[1776404425597,47.94,74645.64,0.2,0.98545,1e-05,2.08719]
[1776404425696,47.94,74645.64,0.2,0.98545,1e-05,2.08719]
[1776404430743,47.94,74647.86,0.2,0.98549,1e-05,2.08291]
[1776404433713,47.94,74651.43,0.2,0.98555,1e-05,2.07488]
[1776404433939,47.94,74651.43,0.2,0.98555,1e-05,2.07488]
[1776404434018,47.94,74651.43,0.2,0.98555,1e-05,2.07488]
[1776404434201,47.94,74651.43,0.2,0.98555,1e-05,2.07488]
[1776404434289,47.94,74651.68,0.2,0.98555,1e-05,2.07439]
[1776404437792,47.94,74658.5,0.2,0.98565,1e-05,2.06286]
[1776404441184,47.94,74659.45,0.2,0.98566,1e-05,2.06118]
[1776404441197,47.94,74659.45,0.2,0.98566,1e-05,2.06118]
[1776404441274,47.94,74659.66,0.2,0.98567,1e-05,2.06078]
[1776404441483,47.94,74659.66,0.2,0.98567,1e-05,2.06078]
[1776404441694,47.94,74659.66,0.2,0.98567,1e-05,2.06078]
[1776404446855,47.94,74660.88,0.2,0.98568,1e-05,2.05843]
[1776404450698,47.94,74663.56,0.2,0.98572,1e-05,2.0539]
[1776404450946,47.94,74663.56,0.2,0.98572,1e-05,2.0539]
[1776404451111,47.94,74663.56,0.2,0.98572,1e-05,2.0539]
[1776404451192,47.94,74663.56,0.2,0.98572,1e-05,2.0539]
[1776404451293,47.93,74665.12,0.2,0.98574,1e-05,2.0513]
[1776404456926,47.93,74665.98,0.2,0.98576,1e-05,2.04963]
[1776404461961,47.93,74666.44,0.2,0.98577,1e-05,2.04863]
[1776404462968,47.93,74669.87,0.2,0.98581,1e-05,2.04301]
[1776404464086,47.93,74669.87,0.2,0.98581,1e-05,2.04301]
[1776404464200,47.93,74669.87,0.2,0.98581,1e-05,2.04301]
[1776404464240,47.93,74673.68,0.2,0.98586,1e-05,2.03679]
[1776404464666,47.93,74673.68,0.2,0.98586,1e-05,2.03679]
[1776404464694,47.93,74673.68,0.2,0.98586,1e-05,2.03679]
[1776404470017,47.93,74675.05,0.2,0.98588,1e-05,2.03442]
[1776404472031,47.93,74678.55,0.2,0.98593,1e-05,2.02872]
[1776404473059,47.93,74678.55,0.2,0.98593,1e-05,2.02872]
[1776404473194,47.93,74678.55,0.2,0.98593,1e-05,2.02872]
[1776404473267,47.93,74679.22,0.2,0.98594,1e-05,2.02763]
[1776404474988,47.93,74681.01,0.2,0.98596,1e-05,2.02473]
[1776404475192,47.93,74681.01,0.2,0.98596,1e-05,2.02473]
[1776404481093,47.93,74685.12,0.2,0.98601,1e-05,2.01812]
[1776404481725,47.93,74685.12,0.2,0.98601,1e-05,2.01812]
[1776404481937,47.93,74685.12,0.2,0.98601,1e-05,2.01812]
[1776404482037,47.93,74685.12,0.2,0.98601,1e-05,2.01812]
[1776404482504,47.93,74685.12,0.2,0.98601,1e-05,2.01812]
[1776404482687,47.93,74685.12,0.2,0.98601,1e-05,2.01812]
[1776404488143,47.93,74685.25,0.2,0.98602,1e-05,2.0179]
[1776404497206,47.93,74685.86,0.2,0.98604,1e-05,2.01497]
[1776404501161,47.93,74685.68,0.2,0.98604,1e-05,2.01525]
[1776404501193,47.93,74685.68,0.2,0.98604,1e-05,2.01525]
[1776404501234,47.93,74685.43,0.2,0.98603,1e-05,2.01565]
[1776404501651,47.93,74685.43,0.2,0.98603,1e-05,2.01565]
[1776404501688,47.93,74685.43,0.2,0.98603,1e-05,2.01565]
[1776404505262,47.93,74681.21,0.2,0.98598,1e-05,2.02241]
[1776404506894,47.93,74680.39,0.2,0.98597,1e-05,2.02371]
[1776404506939,47.93,74680.39,0.2,0.98597,1e-05,2.02371]
[1776404507276,47.93,74680.17,0.2,0.98596,1e-05,2.02405]
[1776404507844,47.93,74680.17,0.2,0.98596,1e-05,2.02405]
[1776404507939,47.93,74680.17,0.2,0.98596,1e-05,2.02405]
[1776404513318,47.93,74681.82,0.2,0.98599,1e-05,2.02129]
[1776404514845,47.93,74681.85,0.2,0.98599,1e-05,2.02123]
[1776404514938,47.93,74681.85,0.2,0.98599,1e-05,2.02123]
[1776404515240,47.93,74681.85,0.2,0.98599,1e-05,2.02123]
[1776404515332,47.93,74681.81,0.2,0.98599,1e-05,2.02128]
[1776404515442,47.93,74681.81,0.2,0.98599,1e-05,2.02128]
[1776404521374,47.93,74680.76,0.2,0.98597,1e-05,2.02292]
[1776404523063,47.93,74680.89,0.2,0.98597,1e-05,2.0227]
[1776404523191,47.93,74680.89,0.2,0.98597,1e-05,2.0227]
[1776404523387,47.93,74680.39,0.2,0.98597,1e-05,2.0235]
[1776404523506,47.93,74680.39,0.2,0.98597,1e-05,2.0235]
[1776404523690,47.93,74680.39,0.2,0.98597,1e-05,2.0235]
[1776404528423,47.93,74684.34,0.2,0.98602,1e-05,2.01711]
[1776404529473,47.93,74684.34,0.2,0.98602,1e-05,2.01711]
[1776404529695,47.93,74684.34,0.2,0.98602,1e-05,2.01711]
[1776404530019,47.93,74684.34,0.2,0.98602,1e-05,2.01711]
[1776404530197,47.93,74684.34,0.2,0.98602,1e-05,2.01711]
[1776404530276,47.93,74685.89,0.2,0.98604,1e-05,2.01464]
[1776404535504,47.93,74684.14,0.2,0.98602,1e-05,2.01748]
[1776404535698,47.93,74684.14,0.2,0.98602,1e-05,2.01748]
[1776404535993,47.93,74684.14,0.2,0.98602,1e-05,2.01748]
[1776404536203,47.93,74684.14,0.2,0.98602,1e-05,2.01748]
[1776404536255,47.93,74684.03,0.2,0.98602,1e-05,2.01766]
[1776404542521,47.93,74682.03,0.2,0.98599,1e-05,2.02085]
[1776404546549,47.93,74681.89,0.2,0.98599,1e-05,2.02107]
[1776404546691,47.93,74681.89,0.2,0.98599,1e-05,2.02107]
[1776404547048,47.93,74681.89,0.2,0.98599,1e-05,2.02107]
[1776404547194,47.93,74681.89,0.2,0.98599,1e-05,2.02107]
[1776404547296,47.93,74682.01,0.2,0.98599,1e-05,2.02085]
[1776404551584,47.93,74679.54,0.2,0.98597,1e-05,2.02285]
[1776404558633,47.93,74680.05,0.2,0.98598,1e-05,2.02191]
[1776404569109,47.93,74679.91,0.2,0.98598,1e-05,2.02209]
[1776404569199,47.93,74679.91,0.2,0.98598,1e-05,2.02209]
[1776404569206,47.93,74681.52,0.2,0.986,1e-05,2.01931]
[1776404569700,47.93,74681.52,0.2,0.986,1e-05,2.01931]
[1776404569936,47.93,74681.52,0.2,0.986,1e-05,2.01931]
[1776404577766,47.93,74679.79,0.2,0.98598,1e-05,2.0219]
[1776404582801,47.93,74682.17,0.2,0.98601,1e-05,2.01793]
[1776404583955,47.93,74682.17,0.2,0.98601,1e-05,2.01793]
[1776404584195,47.93,74682.17,0.2,0.98601,1e-05,2.01793]
[1776404584247,47.93,74682.17,0.2,0.98601,1e-05,2.01788]
[1776404584505,47.93,74682.17,0.2,0.98601,1e-05,2.01788]
[1776404584690,47.93,74682.17,0.2,0.98601,1e-05,2.01788]
[1776404589850,47.92,74684.18,0.2,0.98604,1e-05,2.01455]
[1776404594885,47.92,74681.96,0.2,0.98601,1e-05,2.01805]
[1776404597046,47.92,74680.49,0.2,0.98599,1e-05,2.02038]
[1776404597194,47.92,74680.49,0.2,0.98599,1e-05,2.02038]
[1776404597264,47.92,74679.04,0.2,0.98597,1e-05,2.0227]
[1776404597693,47.92,74679.04,0.2,0.98597,1e-05,2.0227]
[1776404597937,47.92,74679.04,0.2,0.98597,1e-05,2.0227]
[1776404603948,47.92,74677.98,0.2,0.98596,1e-05,2.02426]
[1776404608074,47.92,74680.71,0.2,0.98599,1e-05,2.01982]
[1776404608201,47.92,74680.71,0.2,0.98599,1e-05,2.01982]
[1776404608292,47.92,74681.99,0.2,0.98601,1e-05,2.01776]
[1776404608782,47.92,74681.99,0.2,0.98601,1e-05,2.01776]
[1776404608939,47.92,74681.99,0.2,0.98601,1e-05,2.01776]
[1776404611441,47.92,74682.28,0.2,0.98602,1e-05,2.01728]
[1776404612006,47.92,74682.05,0.2,0.98603,1e-05,2.01572]
[1776404620063,47.92,74681.87,0.2,0.98602,1e-05,2.01598]
[1776404623084,47.92,74676.85,0.2,0.98596,1e-05,2.02404]
[1776404624160,47.92,74676.85,0.2,0.98596,1e-05,2.02404]
[1776404624191,47.92,74676.85,0.2,0.98596,1e-05,2.02404]
[1776404624259,47.92,74676.29,0.2,0.98595,1e-05,2.02493]
[1776404624809,47.92,74676.29,0.2,0.98595,1e-05,2.02493]
[1776404624947,47.92,74676.29,0.2,0.98595,1e-05,2.02493]
[1776404628119,47.92,74672.84,0.2,0.98591,1e-05,2.03041]
[1776404631893,47.92,74671.71,0.2,0.98589,1e-05,2.03216]
[1776404631937,47.92,74671.71,0.2,0.98589,1e-05,2.03216]
[1776404632036,47.92,74671.71,0.2,0.98589,1e-05,2.03213]
[1776404633794,47.92,74671.67,0.2,0.98589,1e-05,2.03217]
[1776404633936,47.92,74671.67,0.2,0.98589,1e-05,2.03217]
[1776404637688,47.92,74670.74,0.2,0.98588,1e-05,2.03359]
[1776404637938,47.92,74670.74,0.2,0.98588,1e-05,2.03359]
[1776404638189,47.92,74668.26,0.2,0.98585,1e-05,2.03759]
[1776404640581,47.92,74666.64,0.2,0.98583,1e-05,2.04015]
[1776404640692,47.92,74666.64,0.2,0.98583,1e-05,2.04015]
[1776404650272,47.92,74664.86,0.2,0.9858,1e-05,2.04277]
[1776404655308,47.92,74664.9,0.2,0.98581,1e-05,2.04258]
[1776404656323,47.92,74664.9,0.2,0.98581,1e-05,2.04258]
[1776404656438,47.92,74664.9,0.2,0.98581,1e-05,2.04258]
[1776404656540,47.92,74665.11,0.2,0.98581,1e-05,2.04221]
[1776404656870,47.92,74665.11,0.2,0.98581,1e-05,2.04221]
[1776404656937,47.92,74665.11,0.2,0.98581,1e-05,2.04221]
[1776404662357,47.92,74665.26,0.2,0.98581,1e-05,2.0418]
[1776404668399,47.92,74665.23,0.2,0.98581,1e-05,2.04168]
[1776404674442,47.92,74656.73,0.2,0.98571,1e-05,2.05341]
[1776404675449,47.92,74649.35,0.2,0.98561,1e-05,2.06543]
[1776404678337,47.92,74648.37,0.2,0.9856,1e-05,2.06691]
[1776404678440,47.92,74648.37,0.2,0.9856,1e-05,2.06691]
[1776404678470,47.91,74647.83,0.2,0.9856,1e-05,2.06773]
[1776404679106,47.91,74647.83,0.2,0.9856,1e-05,2.06773]
[1776404679207,47.91,74647.83,0.2,0.9856,1e-05,2.06773]
[1776404685521,47.91,74646.43,0.2,0.98558,1e-05,2.06957]
[1776404692570,47.91,74647.73,0.2,0.9856,1e-05,2.06698]
[1776404694584,47.91,74662.35,0.2,0.9858,1e-05,2.04298]
[1776404695591,47.91,74666.65,0.2,0.98586,1e-05,2.03598]
[1776404696598,47.91,74670.36,0.2,0.98591,1e-05,2.02997]
[1776404696652,47.91,74670.36,0.2,0.98591,1e-05,2.02997]
[1776404697594,47.91,74670.36,0.2,0.98591,1e-05,2.02997]
[1776404697605,47.91,74669.97,0.2,0.9859,1e-05,2.0306]
[1776404698601,47.91,74669.97,0.2,0.9859,1e-05,2.0306]
[1776404698612,47.91,74669.56,0.2,0.9859,1e-05,2.03126]
[1776404701633,47.91,74665.59,0.2,0.98584,1e-05,2.03766]
[1776404703492,47.91,74665.59,0.2,0.98584,1e-05,2.03766]
[1776404703691,47.91,74665.2,0.2,0.98584,1e-05,2.03825]
[1776404704656,47.91,74655.91,0.2,0.98571,1e-05,2.05335]
[1776404706599,47.91,74655.91,0.2,0.98571,1e-05,2.05335]
[1776404707567,47.91,74654.14,0.2,0.98569,1e-05,2.05619]
[1776404706669,47.91,74653.07,0.2,0.98568,1e-05,2.05789]
[1776404708491,47.91,74653.07,0.2,0.98568,1e-05,2.05789]
[1776404708507,47.91,74653.21,0.2,0.98568,1e-05,2.05755]
[1776404708808,47.91,74653.21,0.2,0.98568,1e-05,2.05755]
[1776404712711,47.91,74658.18,0.2,0.98575,1e-05,2.04923]
[1776404713730,47.91,74658.18,0.2,0.98575,1e-05,2.04923]
[1776404713936,47.91,74658.18,0.2,0.98575,1e-05,2.04923]
[1776404714184,47.91,74658.18,0.2,0.98575,1e-05,2.04923]
[1776404714449,47.91,74658.18,0.2,0.98575,1e-05,2.04923]
[1776404714521,47.91,74658.53,0.2,0.98575,1e-05,2.04859]
[1776404714726,47.91,74661.33,0.2,0.98579,1e-05,2.04403]
[1776404717748,47.91,74664.06,0.2,0.98583,1e-05,2.03954]
[1776404721744,47.91,74664.54,0.2,0.98583,1e-05,2.03871]
[1776404721962,47.91,74664.54,0.2,0.98583,1e-05,2.03871]
[1776404727819,47.91,74666.17,0.2,0.98586,1e-05,2.03593]
[1776404732857,47.91,74665.49,0.2,0.98586,1e-05,2.035]
[1776404737465,47.9,74666.02,0.2,0.98587,1e-05,2.0341]
[1776404737543,47.9,74667.34,0.2,0.98589,1e-05,2.03194]
[1776404737691,47.9,74667.34,0.2,0.98589,1e-05,2.03194]
[1776404738262,47.9,74667.34,0.2,0.98589,1e-05,2.03194]
[1776404738443,47.9,74667.34,0.2,0.98589,1e-05,2.03194]
[1776404738539,47.9,74667.41,0.2,0.98589,1e-05,2.03182]
[1776404744144,47.9,74669.04,0.2,0.98591,1e-05,2.02915]
[1776404744189,47.9,74669.04,0.2,0.98591,1e-05,2.02915]
[1776404744197,47.9,74670.29,0.2,0.98593,1e-05,2.02712]
[1776404744990,47.9,74670.29,0.2,0.98593,1e-05,2.02712]
[1776404745194,47.9,74670.29,0.2,0.98593,1e-05,2.02712]
[1776404747963,47.9,74672.94,0.2,0.98596,1e-05,2.02284]
[1776404749323,47.9,74672.94,0.2,0.98596,1e-05,2.02284]
[1776404749445,47.9,74672.94,0.2,0.98596,1e-05,2.02284]
[1776404749546,47.9,74675.35,0.2,0.98599,1e-05,2.01895]
[1776404750152,47.9,74675.35,0.2,0.98599,1e-05,2.01895]
[1776404750197,47.9,74675.35,0.2,0.98599,1e-05,2.01895]
[1776404757028,47.9,74676.15,0.2,0.986,1e-05,2.01775]
[1776404758797,47.9,74676.15,0.2,0.986,1e-05,2.01775]
[1776404758938,47.9,74676.15,0.2,0.986,1e-05,2.01775]
[1776404759042,47.91,74675.93,0.2,0.986,1e-05,2.01812]
[1776404759694,47.91,74675.93,0.2,0.986,1e-05,2.01812]
[1776404759939,47.91,74675.93,0.2,0.986,1e-05,2.01812]
[1776404768110,47.91,74676.18,0.2,0.986,1e-05,2.0178]
[1776404773144,47.91,74676.26,0.2,0.986,1e-05,2.01771]
[1776404777187,47.91,74677.06,0.2,0.98601,1e-05,2.01644]
[1776404777442,47.91,74677.06,0.2,0.98601,1e-05,2.01644]
[1776404777543,47.91,74677.78,0.2,0.98602,1e-05,2.0153]
[1776404778245,47.91,74677.78,0.2,0.98602,1e-05,2.0153]
[1776404778442,47.91,74677.78,0.2,0.98602,1e-05,2.0153]
[1776404784221,47.91,74677.0,0.2,0.98601,1e-05,2.01662]
[1776404785236,47.91,74677.0,0.2,0.98601,1e-05,2.01662]
[1776404785439,47.91,74677.0,0.2,0.98601,1e-05,2.01662]
[1776404785540,47.91,74675.07,0.2,0.98599,1e-05,2.01974]
[1776404786312,47.91,74675.07,0.2,0.98599,1e-05,2.01974]
[1776404786438,47.91,74675.07,0.2,0.98599,1e-05,2.01974]
[1776404792278,47.91,74676.83,0.2,0.98602,1e-05,2.01501]
[1776404796455,47.91,74676.87,0.2,0.98602,1e-05,2.01496]
[1776404796697,47.91,74676.87,0.2,0.98602,1e-05,2.01496]
[1776404796540,47.91,74674.61,0.2,0.98599,1e-05,2.01862]
[1776404797312,47.91,74674.61,0.2,0.98599,1e-05,2.01862]
[1776404797442,47.91,74674.61,0.2,0.98599,1e-05,2.01862]
[1776404797518,47.91,74674.11,0.2,0.98599,1e-05,2.01942]
[1776404803355,47.91,74673.25,0.2,0.98597,1e-05,2.02081]
[1776404804362,47.91,74671.02,0.2,0.98595,1e-05,2.0244]
[1776404805670,47.91,74671.02,0.2,0.98595,1e-05,2.0244]
[1776404805689,47.91,74671.02,0.2,0.98595,1e-05,2.0244]
[1776404805368,47.91,74667.11,0.2,0.98589,1e-05,2.03071]
[1776404806376,47.91,74665.05,0.2,0.98587,1e-05,2.03403]
[1776404806962,47.91,74665.05,0.2,0.98587,1e-05,2.03403]
[1776404807192,47.91,74665.05,0.2,0.98587,1e-05,2.03403]
[1776404811565,47.91,74664.1,0.2,0.98585,1e-05,2.03548]
[1776404811694,47.91,74664.1,0.2,0.98585,1e-05,2.03548]
[1776404811667,47.91,74663.95,0.2,0.98585,1e-05,2.0357]
[1776404812418,47.91,74664.25,0.2,0.98586,1e-05,2.03519]
[1776404813057,47.91,74664.25,0.2,0.98586,1e-05,2.03519]
[1776404813194,47.91,74664.25,0.2,0.98586,1e-05,2.03519]
[1776404818460,47.91,74663.46,0.2,0.98585,1e-05,2.03637]
[1776404824502,47.9,74663.43,0.2,0.98585,1e-05,2.03634]
[1776404829486,47.9,74663.77,0.2,0.98585,1e-05,2.03573]
[1776404829692,47.9,74663.77,0.2,0.98585,1e-05,2.03573]
[1776404829537,47.9,74668.04,0.2,0.98591,1e-05,2.0288]
[1776404830544,47.9,74668.75,0.2,0.98592,1e-05,2.02765]
[1776404831058,47.9,74668.75,0.2,0.98592,1e-05,2.02765]
[1776404831196,47.9,74668.75,0.2,0.98592,1e-05,2.02765]
[1776404835179,47.9,74667.85,0.2,0.98591,1e-05,2.02909]
[1776404836586,47.9,74670.73,0.2,0.98594,1e-05,2.02442]
[1776404837593,47.9,74674.12,0.2,0.98599,1e-05,2.01896]
[1776404838020,47.9,74674.12,0.2,0.98599,1e-05,2.01896]
[1776404838194,47.9,74674.12,0.2,0.98599,1e-05,2.01896]
[1776404842613,47.9,74674.62,0.2,0.986,1e-05,2.0182]
[1776404842703,47.9,74674.62,0.2,0.986,1e-05,2.0182]
[1776404842725,47.9,74676.43,0.2,0.98602,1e-05,2.0153]
[1776404848670,47.91,74676.93,0.2,0.98603,1e-05,2.0146]
[1776404850684,47.91,74679.58,0.2,0.98606,1e-05,2.01037]
[1776404851231,47.91,74679.58,0.2,0.98606,1e-05,2.01037]
[1776404851443,47.91,74679.58,0.2,0.98606,1e-05,2.01037]
[1776404854714,47.91,74683.9,0.2,0.98613,1e-05,2.00165]
[1776404856427,47.91,74684.42,0.2,0.98613,1e-05,2.00085]
[1776404856440,47.91,74684.42,0.2,0.98613,1e-05,2.00085]
[1776404856728,47.91,74686.77,0.2,0.98617,1e-05,1.99714]
[1776404861766,47.91,74688.49,0.2,0.98619,1e-05,1.99462]
[1776404862052,47.91,74688.49,0.2,0.98619,1e-05,1.99462]
[1776404862197,47.91,74688.49,0.2,0.98619,1e-05,1.99462]
[1776404867808,47.91,74688.42,0.2,0.98618,1e-05,1.99501]
[1776404871371,47.91,74688.35,0.2,0.98618,1e-05,1.99517]
[1776404871445,47.91,74688.35,0.2,0.98618,1e-05,1.99517]
[1776404872843,47.91,74692.99,0.2,0.98624,1e-05,1.98796]
[1776404877815,47.91,74693.23,0.2,0.98624,1e-05,1.98778]
[1776404877942,47.91,74693.23,0.2,0.98624,1e-05,1.98778]
[1776404881906,47.91,74696.3,0.2,0.98628,1e-05,1.98317]
[1776404883346,47.91,74696.3,0.2,0.98628,1e-05,1.98317]
[1776404883446,47.91,74696.3,0.2,0.98628,1e-05,1.98317]
[1776404883531,47.91,74698.25,0.2,0.9863,1e-05,1.9802]
[1776404888955,47.91,74698.75,0.2,0.98631,1e-05,1.97976]
[1776404889962,47.92,74701.9,0.2,0.98635,1e-05,1.97484]
[1776404890862,47.92,74701.9,0.2,0.98635,1e-05,1.97484]
[1776404890945,47.92,74701.9,0.2,0.98635,1e-05,1.97484]
[1776404890969,47.92,74703.73,0.2,0.98637,1e-05,1.97203]
[1776404892118,47.92,74703.73,0.2,0.98637,1e-05,1.97203]
[1776404894442,47.92,74704.7,0.2,0.98638,1e-05,1.97067]
[1776404894458,47.92,74706.47,0.2,0.9864,1e-05,1.96806]
[1776404895505,47.92,74706.47,0.2,0.9864,1e-05,1.96806]
[1776404895704,47.92,74706.47,0.2,0.9864,1e-05,1.96806]
[1776404899856,47.92,74706.73,0.2,0.9864,1e-05,1.96806]
[1776404899938,47.92,74706.73,0.2,0.9864,1e-05,1.96806]
[1776404901203,47.92,74704.51,0.2,0.98637,1e-05,1.97167]
[1776404901439,47.92,74704.51,0.2,0.98637,1e-05,1.97167]
[1776404901469,47.92,74704.33,0.2,0.98637,1e-05,1.97214]
[1776404906254,47.92,74704.0,0.2,0.98636,1e-05,1.97284]
[1776404906438,47.92,74704.0,0.2,0.98636,1e-05,1.97284]
[1776404909323,47.92,74704.38,0.2,0.98637,1e-05,1.9726]
[1776404909441,47.92,74704.38,0.2,0.98637,1e-05,1.9726]
[1776404909492,47.92,74705.34,0.2,0.98638,1e-05,1.97125]
[1776404916149,47.93,74704.08,0.2,0.98637,1e-05,1.97191]
[1776404919365,47.93,74703.05,0.2,0.98635,1e-05,1.97372]
[1776404919439,47.93,74703.05,0.2,0.98635,1e-05,1.97372]
[1776404925212,47.93,74700.82,0.2,0.98632,1e-05,1.97795]
[1776404930246,47.93,74699.77,0.2,0.9863,1e-05,1.98004]
[1776404935282,47.94,74699.65,0.2,0.9863,1e-05,1.98065]
[1776404936289,47.94,74699.65,0.2,0.9863,1e-05,1.98065]
[1776404936438,47.94,74699.65,0.2,0.9863,1e-05,1.98065]
[1776404938011,47.94,74699.29,0.2,0.98629,1e-05,1.98131]
[1776404938187,47.94,74699.29,0.2,0.98629,1e-05,1.98131]
[1776404938310,47.94,74700.7,0.2,0.98631,1e-05,1.97924]
[1776404943345,47.94,74701.74,0.2,0.98632,1e-05,1.97803]
[1776404948789,47.94,74701.76,0.2,0.98632,1e-05,1.97827]
[1776404948926,47.94,74702.34,0.2,0.98632,1e-05,1.97754]
[1776404958450,47.95,74702.34,0.2,0.98632,1e-05,1.97845]
[1776404964492,47.95,74702.14,0.2,0.98631,1e-05,1.97932]
[1776404969528,47.95,74701.91,0.2,0.9863,1e-05,1.98014]
[1776404970138,47.95,74701.91,0.2,0.9863,1e-05,1.98014]
[1776404970193,47.95,74701.91,0.2,0.9863,1e-05,1.98014]
[1776404972509,47.95,74701.91,0.2,0.9863,1e-05,1.98014]
[1776404972689,47.95,74701.91,0.2,0.9863,1e-05,1.98014]
[1776404972706,47.95,74702.2,0.2,0.98632,1e-05,1.97805]
[1776404978591,47.96,74703.62,0.2,0.98633,1e-05,1.97637]
[1776404981735,47.96,74703.59,0.2,0.98633,1e-05,1.97651]
[1776404981937,47.96,74703.59,0.2,0.98633,1e-05,1.9767]
[1776404989668,47.96,74703.4,0.2,0.98632,1e-05,1.97775]
[1776404990853,47.96,74703.4,0.2,0.98632,1e-05,1.97775]
[1776404990935,47.96,74704.35,0.2,0.98633,1e-05,1.97634]
[1776404994347,47.96,74701.84,0.2,0.9863,1e-05,1.98059]
[1776404994442,47.96,74701.84,0.2,0.9863,1e-05,1.98059]
[1776404994703,47.96,74701.46,0.2,0.98629,1e-05,1.98128]
[1776404996564,47.96,74700.74,0.2,0.98628,1e-05,1.9825]
[1776404996688,47.96,74700.74,0.2,0.98628,1e-05,1.9825]
[1776405002759,47.97,74688.4,0.2,0.98612,1e-05,2.00269]
[1776405003766,47.97,74688.3,0.2,0.98611,1e-05,2.00289]
[1776405004689,47.97,74688.3,0.2,0.98611,1e-05,2.00289]
[1776405004773,47.97,74687.69,0.2,0.98611,1e-05,2.00391]
[1776405004939,47.97,74687.69,0.2,0.98611,1e-05,2.00391]
[1776405011822,47.97,74687.0,0.2,0.98609,1e-05,2.00528]
[1776405023906,47.97,74686.82,0.2,0.98609,1e-05,2.00593]
[1776405028941,47.97,74688.25,0.2,0.98611,1e-05,2.00377]
[1776405030955,47.97,74693.1,0.2,0.98617,1e-05,1.99609]
[1776405035996,47.97,74694.47,0.2,0.9862,1e-05,1.99222]
[1776405041033,47.97,74694.81,0.2,0.9862,1e-05,1.99189]
[1776405046068,47.97,74694.81,0.2,0.9862,1e-05,1.99208]
[1776405051102,47.98,74694.69,0.2,0.9862,1e-05,1.99245]
[1776405056138,47.98,74694.69,0.2,0.9862,1e-05,1.99262]
[1776405061173,47.98,74694.62,0.2,0.98619,1e-05,1.99288]
[1776405066208,47.98,74694.22,0.2,0.98619,1e-05,1.99367]
[1776405071243,47.98,74693.9,0.2,0.98618,1e-05,1.99431]
[1776405078292,47.98,74694.54,0.2,0.98619,1e-05,1.99347]
[1776405083327,47.98,74694.51,0.2,0.98619,1e-05,1.99365]
[1776405088362,47.98,74697.22,0.2,0.98622,1e-05,1.9895]
[1776405093397,47.98,74697.72,0.2,0.98624,1e-05,1.98698]
[1776405098432,47.98,74696.54,0.2,0.98622,1e-05,1.98904]
[1776405103467,47.98,74696.29,0.2,0.98622,1e-05,1.98962]
[1776405108502,47.98,74694.06,0.2,0.98619,1e-05,1.99335]
[1776405113539,47.98,74694.32,0.2,0.98619,1e-05,1.99308]
[1776405118574,47.99,74694.47,0.2,0.98619,1e-05,1.99298]
[1776405122602,47.99,74697.93,0.2,0.98623,1e-05,1.98758]
[1776405128644,47.99,74701.76,0.2,0.98628,1e-05,1.98175]
[1776405130658,47.99,74705.13,0.2,0.98632,1e-05,1.9765]
[1776405132672,47.99,74713.79,0.2,0.98643,1e-05,1.96297]
[1776405134686,47.99,74715.7,0.2,0.98646,1e-05,1.96013]
[1776405138714,47.99,74722.87,0.2,0.98655,1e-05,1.94925]
[1776405140727,47.99,74725.94,0.2,0.98658,1e-05,1.94468]
[1776405144756,47.99,74729.17,0.2,0.98662,1e-05,1.94014]
[1776405145551,47.99,74729.17,0.2,0.98662,1e-05,1.94014]
[1776405146191,48.0,74729.34,0.2,0.98662,1e-05,1.94001]
[1776405151805,48.0,74731.28,0.2,0.98665,1e-05,1.93592]
[1776405154827,48.0,74740.08,0.2,0.98676,1e-05,1.92271]
[1776405155711,48.0,74740.08,0.2,0.98676,1e-05,1.92271]
[1776405155942,48.0,74740.08,0.2,0.98676,1e-05,1.92271]
[1776405156039,48.0,74741.01,0.2,0.98677,1e-05,1.92144]
[1776405161875,48.01,74740.61,0.2,0.98676,1e-05,1.92308]
[1776405166911,48.01,74738.03,0.2,0.98672,1e-05,1.92787]
[1776405171946,48.02,74738.01,0.2,0.98671,1e-05,1.92867]
[1776405174967,48.02,74733.03,0.2,0.98664,1e-05,1.93686]
[1776405181009,48.02,74729.68,0.2,0.9866,1e-05,1.94287]
[1776405186055,48.03,74729.25,0.2,0.98659,1e-05,1.94419]
[1776405187052,48.03,74721.95,0.2,0.98649,1e-05,1.95573]
[1776405190264,48.03,74721.93,0.2,0.98649,1e-05,1.95609]
[1776405197951,48.03,74722.0,0.2,0.98648,1e-05,1.95674]
[1776405200673,48.03,74720.65,0.2,0.98646,1e-05,1.95907]
[1776405200695,48.03,74720.65,0.2,0.98646,1e-05,1.95907]
[1776405200774,48.03,74720.65,0.2,0.98646,1e-05,1.95927]
[1776405206186,48.04,74721.22,0.2,0.98647,1e-05,1.95889]
[1776405212228,48.04,74722.38,0.2,0.98649,1e-05,1.95583]
[1776405217976,48.04,74722.13,0.2,0.98648,1e-05,1.95667]
[1776405224312,48.05,74721.81,0.2,0.98647,1e-05,1.95808]
[1776405226457,48.05,74721.9,0.2,0.98647,1e-05,1.95805]
[1776405226693,48.05,74721.9,0.2,0.98647,1e-05,1.95805]
[1776405226712,48.05,74721.22,0.2,0.98646,1e-05,1.95935]
[1776405229348,48.05,74714.28,0.2,0.98637,1e-05,1.97047]
[1776405231361,48.05,74710.48,0.2,0.98632,1e-05,1.97667]
[1776405237404,48.05,74709.94,0.2,0.98631,1e-05,1.97803]
[1776405241289,48.05,74710.22,0.2,0.98631,1e-05,1.97784]
[1776405241943,48.05,74710.22,0.2,0.98631,1e-05,1.97784]
[1776405247474,48.06,74710.97,0.2,0.98631,1e-05,1.97729]
[1776405250495,48.06,74707.17,0.2,0.98626,1e-05,1.98359]
[1776405251226,48.06,74707.17,0.2,0.98626,1e-05,1.98359]
[1776405251443,48.06,74707.17,0.2,0.98626,1e-05,1.98359]
[1776405251940,48.06,74707.17,0.2,0.98626,1e-05,1.98359]
[1776405251963,48.06,74707.17,0.2,0.98626,1e-05,1.98359]
[1776405252040,48.06,74706.25,0.2,0.98625,1e-05,1.98522]
[1776405252197,48.06,74706.25,0.2,0.98625,1e-05,1.98522]
[1776405257543,48.06,74706.13,0.2,0.98624,1e-05,1.98589]
[1776405261852,48.06,74706.09,0.2,0.98624,1e-05,1.98619]
[1776405261953,48.06,74706.09,0.2,0.98624,1e-05,1.98619]
[1776405262054,48.06,74706.09,0.2,0.98624,1e-05,1.98626]
[1776405263164,48.06,74706.09,0.2,0.98624,1e-05,1.98626]
[1776405263194,48.06,74706.09,0.2,0.98624,1e-05,1.98626]
[1776405266993,48.07,74703.9,0.2,0.98621,1e-05,1.99003]
[1776405267020,48.07,74703.4,0.2,0.9862,1e-05,1.99089]
[1776405267892,48.07,74703.4,0.2,0.9862,1e-05,1.99089]
[1776405267939,48.07,74703.4,0.2,0.9862,1e-05,1.99089]
[1776405273655,48.07,74705.28,0.2,0.98624,1e-05,1.98645]
[1776405275899,48.07,74705.5,0.2,0.98624,1e-05,1.98617]
[1776405275945,48.07,74705.5,0.2,0.98624,1e-05,1.98617]
[1776405276038,48.07,74705.07,0.2,0.98623,1e-05,1.98692]
[1776405276375,48.07,74705.07,0.2,0.98623,1e-05,1.98692]
[1776405276439,48.07,74705.07,0.2,0.98623,1e-05,1.98692]
[1776405285740,48.07,74705.07,0.2,0.98623,1e-05,1.98755]
[1776405290775,48.07,74705.1,0.2,0.98623,1e-05,1.98781]
[1776405295810,48.08,74705.28,0.2,0.98623,1e-05,1.98782]
[1776405300845,48.08,74705.71,0.2,0.98623,1e-05,1.98744]
[1776405305677,48.08,74705.91,0.2,0.98623,1e-05,1.9873]
[1776405305700,48.08,74705.91,0.2,0.98623,1e-05,1.9873]
[1776405305880,48.08,74705.66,0.2,0.98623,1e-05,1.98781]
[1776405306283,48.08,74705.66,0.2,0.98623,1e-05,1.98781]
[1776405306439,48.08,74705.66,0.2,0.98623,1e-05,1.98781]
[1776405315951,48.08,74706.22,0.2,0.98623,1e-05,1.98749]
[1776405320986,48.08,74705.93,0.2,0.98622,1e-05,1.98826]
[1776405326021,48.08,74705.61,0.2,0.98622,1e-05,1.98909]
[1776405331058,48.09,74704.26,0.2,0.98621,1e-05,1.98965]
[1776405336093,48.09,74704.33,0.2,0.98621,1e-05,1.98986]
[1776405337086,48.09,74704.33,0.2,0.98621,1e-05,1.98986]
[1776405337195,48.09,74704.33,0.2,0.98621,1e-05,1.98986]
[1776405337187,48.09,74704.33,0.2,0.98621,1e-05,1.98992]
[1776405338024,48.09,74704.33,0.2,0.98621,1e-05,1.98992]
[1776405338208,48.09,74704.33,0.2,0.98621,1e-05,1.98992]
[1776405347170,48.09,74705.01,0.2,0.98621,1e-05,1.98944]
[1776405350004,48.09,74704.33,0.2,0.9862,1e-05,1.99058]
[1776405350200,48.09,74704.33,0.2,0.9862,1e-05,1.99058]
[1776405350207,48.09,74704.33,0.2,0.9862,1e-05,1.99069]
[1776405350579,48.09,74704.33,0.2,0.9862,1e-05,1.99069]
[1776405350697,48.09,74704.33,0.2,0.9862,1e-05,1.99069]
[1776405356233,48.09,74704.25,0.2,0.9862,1e-05,1.99114]
[1776405363282,48.1,74704.53,0.2,0.9862,1e-05,1.99107]
[1776405363407,48.1,74704.53,0.2,0.9862,1e-05,1.99107]
[1776405363441,48.1,74704.53,0.2,0.9862,1e-05,1.99107]
[1776405364097,48.1,74704.53,0.2,0.9862,1e-05,1.99107]
[1776405364198,48.1,74704.53,0.2,0.9862,1e-05,1.99107]
[1776405364288,48.1,74704.57,0.2,0.9862,1e-05,1.99105]
[1776405368317,48.1,74694.69,0.2,0.98607,1e-05,2.007]
[1776405369324,48.1,74692.72,0.2,0.98604,1e-05,2.01017]
[1776405370615,48.1,74692.72,0.2,0.98604,1e-05,2.01017]
[1776405370693,48.1,74692.72,0.2,0.98604,1e-05,2.01017]
[1776405371282,48.1,74692.72,0.2,0.98604,1e-05,2.01017]
[1776405371284,48.1,74692.07,0.2,0.98603,1e-05,2.01125]
[1776405371439,48.1,74692.07,0.2,0.98603,1e-05,2.01125]
[1776405372345,48.1,74683.63,0.2,0.98592,1e-05,2.02481]
[1776405373352,48.1,74680.98,0.2,0.98589,1e-05,2.02907]
[1776405375866,48.1,74680.91,0.2,0.98588,1e-05,2.02917]
[1776405375942,48.1,74680.91,0.2,0.98588,1e-05,2.02917]
[1776405375967,48.1,74680.41,0.2,0.98588,1e-05,2.02994]
[1776405376454,48.1,74680.41,0.2,0.98588,1e-05,2.02994]
[1776405376687,48.1,74680.41,0.2,0.98588,1e-05,2.02994]
[1776405382417,48.1,74679.84,0.2,0.98587,1e-05,2.03072]
[1776405387055,48.1,74676.6,0.2,0.98583,1e-05,2.03581]
[1776405388973,48.1,74676.56,0.2,0.98583,1e-05,2.03587]
[1776405389201,48.1,74676.56,0.2,0.98583,1e-05,2.03587]
[1776405389287,48.1,74676.53,0.2,0.98583,1e-05,2.03584]
[1776405389618,48.1,74676.53,0.2,0.98583,1e-05,2.03584]
[1776405389707,48.1,74676.53,0.2,0.98583,1e-05,2.03584]
[1776405395508,48.09,74674.4,0.2,0.98582,1e-05,2.0371]
[1776405396515,48.09,74665.5,0.2,0.9857,1e-05,2.0515]
[1776405399143,48.09,74663.68,0.2,0.98567,1e-05,2.05442]
[1776405399190,48.09,74663.68,0.2,0.98567,1e-05,2.05442]
[1776405399244,48.09,74663.25,0.2,0.98567,1e-05,2.05498]
[1776405400264,48.09,74663.25,0.2,0.98567,1e-05,2.05498]
[1776405400441,48.09,74663.03,0.2,0.98567,1e-05,2.05527]
[1776405405579,48.09,74662.58,0.2,0.98566,1e-05,2.05565]
[1776405408220,48.09,74662.98,0.2,0.98567,1e-05,2.05493]
[1776405408317,48.09,74662.98,0.2,0.98567,1e-05,2.0548]
[1776405408436,48.09,74662.98,0.2,0.98567,1e-05,2.0548]
[1776405408560,48.09,74662.98,0.2,0.98567,1e-05,2.0548]
[1776405408709,48.09,74662.98,0.2,0.98567,1e-05,2.0548]
[1776405414643,48.09,74664.39,0.2,0.98569,1e-05,2.05212]
[1776405417154,48.09,74664.46,0.2,0.98569,1e-05,2.05195]
[1776405417208,48.09,74664.46,0.2,0.98569,1e-05,2.05195]
[1776405417255,48.09,74666.24,0.2,0.98572,1e-05,2.04894]
[1776405417951,48.09,74666.24,0.2,0.98572,1e-05,2.04894]
[1776405418193,48.09,74666.24,0.2,0.98572,1e-05,2.04894]
[1776405423715,48.09,74667.93,0.2,0.98574,1e-05,2.0459]
[1776405425004,48.09,74667.93,0.2,0.98574,1e-05,2.0459]
[1776405425190,48.09,74667.93,0.2,0.98574,1e-05,2.0459]
[1776405425266,48.09,74668.29,0.2,0.98575,1e-05,2.04527]
[1776405425517,48.09,74668.29,0.2,0.98575,1e-05,2.04527]
[1776405425698,48.09,74668.29,0.2,0.98575,1e-05,2.04527]
[1776405428749,48.08,74672.54,0.2,0.98581,1e-05,2.03824]
[1776405431442,48.08,74670.15,0.2,0.98578,1e-05,2.04205]
[1776405431691,48.08,74670.15,0.2,0.98578,1e-05,2.04205]
[1776405431998,48.08,74670.15,0.2,0.98578,1e-05,2.04205]
[1776405432203,48.08,74670.15,0.2,0.98578,1e-05,2.04205]
[1776405432253,48.08,74669.51,0.2,0.98577,1e-05,2.04305]
[1776405437814,48.08,74667.41,0.2,0.98574,1e-05,2.04621]
[1776405440180,48.08,74667.41,0.2,0.98574,1e-05,2.04621]
[1776405440197,48.08,74667.41,0.2,0.98574,1e-05,2.04621]
[1776405440325,48.08,74666.79,0.2,0.98573,1e-05,2.04714]
[1776405440797,48.08,74666.79,0.2,0.98573,1e-05,2.04714]
[1776405440941,48.08,74666.79,0.2,0.98573,1e-05,2.04714]
[1776405447886,48.08,74667.18,0.2,0.98574,1e-05,2.04621]
[1776405452921,48.08,74667.83,0.2,0.98576,1e-05,2.04304]
[1776405454935,48.08,74671.38,0.2,0.98581,1e-05,2.03724]
[1776405455554,48.08,74671.38,0.2,0.98581,1e-05,2.03724]
[1776405455690,48.08,74671.38,0.2,0.98581,1e-05,2.03724]
[1776405456187,48.08,74671.38,0.2,0.98581,1e-05,2.03724]
[1776405456289,48.08,74671.23,0.2,0.98581,1e-05,2.03747]
[1776405456438,48.08,74671.23,0.2,0.98581,1e-05,2.03747]
[1776405461984,48.08,74670.63,0.2,0.9858,1e-05,2.03833]
[1776405470040,48.08,74671.22,0.2,0.98581,1e-05,2.03722]
[1776405471802,48.08,74671.59,0.2,0.98582,1e-05,2.03661]
[1776405471939,48.08,74671.59,0.2,0.98582,1e-05,2.03661]
[1776405472054,48.08,74671.91,0.2,0.98582,1e-05,2.03607]
[1776405472454,48.08,74671.91,0.2,0.98582,1e-05,2.03607]
[1776405472696,48.08,74671.91,0.2,0.98582,1e-05,2.03607]
[1776405479104,48.08,74673.49,0.2,0.98584,1e-05,2.03344]
[1776405484139,48.08,74672.68,0.2,0.98583,1e-05,2.03469]
[1776405488572,48.08,74672.39,0.2,0.98583,1e-05,2.03509]
[1776405488692,48.08,74672.39,0.2,0.98583,1e-05,2.03509]
[1776405489160,48.08,74672.39,0.2,0.98583,1e-05,2.03509]
[1776405489198,48.08,74672.39,0.2,0.98583,1e-05,2.03509]
[1776405489261,48.08,74672.39,0.2,0.98583,1e-05,2.03507]
[1776405493600,48.08,74670.72,0.2,0.98581,1e-05,2.0377]
[1776405493691,48.08,74670.72,0.2,0.98581,1e-05,2.0377]
[1776405494034,48.08,74670.72,0.2,0.98581,1e-05,2.0377]
[1776405494191,48.08,74670.72,0.2,0.98581,1e-05,2.0377]
[1776405494209,48.08,74669.03,0.2,0.98579,1e-05,2.04041]
[1776405502265,48.08,74668.63,0.2,0.98578,1e-05,2.04083]
[1776405503006,48.08,74668.63,0.2,0.98578,1e-05,2.04083]
[1776405503200,48.08,74668.63,0.2,0.98578,1e-05,2.04083]
[1776405503271,48.08,74668.6,0.2,0.98578,1e-05,2.04085]
[1776405503530,48.08,74668.6,0.2,0.98578,1e-05,2.04085]
[1776405503698,48.08,74668.6,0.2,0.98578,1e-05,2.04085]
[1776405514481,48.07,74668.38,0.2,0.98578,1e-05,2.04102]
[1776405514692,48.07,74668.38,0.2,0.98578,1e-05,2.04102]
[1776405515278,48.07,74668.38,0.2,0.98578,1e-05,2.04102]
[1776405515295,48.07,74668.38,0.2,0.98579,1e-05,2.03896]
[1776405515457,48.07,74668.38,0.2,0.98579,1e-05,2.03896]
[1776405520394,48.07,74665.38,0.2,0.98576,1e-05,2.04373]
[1776405521194,48.07,74665.38,0.2,0.98576,1e-05,2.04373]
[1776405521441,48.07,74665.38,0.2,0.98576,1e-05,2.04373]
[1776405521401,48.07,74664.94,0.2,0.98575,1e-05,2.04441]
[1776405521786,48.07,74664.94,0.2,0.98575,1e-05,2.04441]
[1776405521942,48.07,74664.94,0.2,0.98575,1e-05,2.04441]
[1776405522409,48.07,74664.41,0.2,0.98574,1e-05,2.04524]
[1776405527444,48.07,74663.51,0.2,0.98573,1e-05,2.04653]
[1776405532479,48.07,74663.04,0.2,0.98573,1e-05,2.04711]
[1776405536156,48.07,74662.61,0.2,0.98572,1e-05,2.04774]
[1776405536191,48.07,74662.61,0.2,0.98572,1e-05,2.04774]
[1776405536293,48.07,74662.13,0.2,0.98572,1e-05,2.04844]
[1776405536940,48.07,74662.13,0.2,0.98572,1e-05,2.04844]
[1776405537200,48.07,74662.13,0.2,0.98572,1e-05,2.04844]
[1776405540535,48.07,74659.62,0.2,0.98568,1e-05,2.05237]
[1776405546577,48.07,74658.82,0.2,0.98568,1e-05,2.0534]
[1776405559668,48.07,74658.89,0.2,0.98568,1e-05,2.05267]
[1776405565710,48.06,74656.9,0.2,0.98566,1e-05,2.05565]
[1776405567266,48.06,74656.9,0.2,0.98566,1e-05,2.05565]
[1776405567437,48.06,74656.9,0.2,0.98566,1e-05,2.05565]
[1776405567290,48.06,74656.87,0.2,0.98566,1e-05,2.0556]
[1776405567983,48.06,74656.87,0.2,0.98566,1e-05,2.0556]
[1776405568191,48.06,74656.87,0.2,0.98566,1e-05,2.0556]
[1776405568289,48.06,74656.58,0.2,0.98565,1e-05,2.05603]
[1776405574773,48.06,74656.61,0.2,0.98567,1e-05,2.05374]
[1776405579976,48.06,74656.93,0.2,0.98567,1e-05,2.05305]
[1776405580190,48.06,74656.93,0.2,0.98567,1e-05,2.05305]
[1776405580219,48.06,74656.53,0.2,0.98567,1e-05,2.05362]
[1776405581085,48.06,74656.53,0.2,0.98567,1e-05,2.05362]
[1776405581200,48.06,74656.53,0.2,0.98567,1e-05,2.05362]
[1776405587865,48.06,74656.92,0.2,0.98568,1e-05,2.05271]
[1776405593908,48.06,74656.76,0.2,0.98568,1e-05,2.05272]
[1776405598943,48.06,74656.23,0.2,0.98567,1e-05,2.0534]
[1776405601964,48.06,74653.23,0.2,0.98563,1e-05,2.05819]
[1776405602971,48.06,74645.79,0.2,0.98553,1e-05,2.07032]
[1776405603743,48.06,74645.79,0.2,0.98553,1e-05,2.07032]
[1776405603944,48.06,74645.79,0.2,0.98553,1e-05,2.07032]
[1776405603978,48.06,74645.28,0.2,0.98553,1e-05,2.0711]
[1776405604826,48.06,74645.28,0.2,0.98553,1e-05,2.0711]
[1776405604943,48.06,74645.28,0.2,0.98553,1e-05,2.0711]
[1776405610020,48.05,74644.59,0.2,0.98552,1e-05,2.07184]
[1776405613041,48.05,74638.68,0.2,0.98544,1e-05,2.08137]
[1776405614048,48.05,74634.25,0.2,0.98538,1e-05,2.0886]
[1776405615797,48.05,74632.9,0.2,0.98536,1e-05,2.09075]
[1776405615940,48.05,74632.9,0.2,0.98536,1e-05,2.09075]
[1776405616062,48.05,74632.76,0.2,0.98536,1e-05,2.09088]
[1776405616912,48.05,74632.76,0.2,0.98536,1e-05,2.09088]
[1776405616936,48.05,74632.76,0.2,0.98536,1e-05,2.09088]
[1776405619083,48.05,74624.54,0.2,0.98525,1e-05,2.10422]
[1776405620090,48.05,74621.8,0.2,0.98522,1e-05,2.10866]
[1776405621386,48.05,74621.8,0.2,0.98522,1e-05,2.10866]
[1776405621435,48.05,74621.8,0.2,0.98522,1e-05,2.10866]
[1776405621487,48.05,74622.01,0.2,0.98522,1e-05,2.10818]
[1776405622171,48.05,74622.01,0.2,0.98522,1e-05,2.10818]
[1776405622192,48.05,74622.01,0.2,0.98522,1e-05,2.10818]
[1776405624117,48.05,74617.85,0.2,0.98516,1e-05,2.11473]
[1776405630160,48.04,74617.74,0.2,0.98517,1e-05,2.11408]
[1776405633211,48.04,74620.17,0.2,0.98522,1e-05,2.10777]
[1776405633442,48.04,74620.17,0.2,0.98522,1e-05,2.10777]
[1776405633538,48.04,74620.45,0.2,0.98522,1e-05,2.10718]
[1776405634332,48.04,74620.45,0.2,0.98522,1e-05,2.10718]
[1776405634442,48.04,74620.45,0.2,0.98522,1e-05,2.10718]
[1776405639044,48.04,74621.67,0.2,0.98525,1e-05,2.10453]
[1776405639200,48.04,74621.67,0.2,0.98525,1e-05,2.10453]
[1776405639853,48.04,74622.65,0.2,0.98526,1e-05,2.10278]
[1776405639943,48.04,74622.65,0.2,0.98526,1e-05,2.10278]
[1776405640230,48.04,74628.77,0.2,0.98535,1e-05,2.09251]
[1776405641302,48.04,74628.77,0.2,0.98535,1e-05,2.09251]
[1776405641432,48.04,74628.77,0.2,0.98535,1e-05,2.09251]
[1776405641534,48.04,74634.06,0.2,0.98542,1e-05,2.08367]
[1776405642244,48.04,74638.03,0.2,0.98547,1e-05,2.07705]
[1776405648286,48.03,74638.97,0.2,0.98549,1e-05,2.07507]
[1776405648726,48.03,74638.97,0.2,0.98549,1e-05,2.07507]
[1776405648937,48.03,74638.97,0.2,0.98549,1e-05,2.07507]
[1776405649293,48.03,74638.9,0.2,0.98549,1e-05,2.07512]
[1776405649769,48.03,74638.9,0.2,0.98549,1e-05,2.07512]
[1776405649944,48.03,74638.9,0.2,0.98549,1e-05,2.07512]
[1776405655335,48.03,74639.84,0.2,0.98551,1e-05,2.07314]
[1776405656152,48.03,74639.84,0.2,0.98551,1e-05,2.07314]
[1776405656197,48.03,74639.84,0.2,0.98551,1e-05,2.07314]
[1776405656702,48.03,74639.7,0.2,0.9855,1e-05,2.0733]
[1776405656959,48.03,74639.7,0.2,0.9855,1e-05,2.0733]
[1776405657349,48.03,74639.87,0.2,0.98551,1e-05,2.07295]
[1776405662385,48.03,74640.15,0.2,0.98551,1e-05,2.07213]
[1776405667419,48.03,74640.39,0.2,0.98552,1e-05,2.07139]
[1776405670440,48.03,74644.55,0.2,0.98558,1e-05,2.06435]
[1776405672454,48.03,74652.6,0.2,0.98569,1e-05,2.05108]
[1776405673461,48.03,74649.01,0.2,0.98564,1e-05,2.0569]
[1776405676151,48.03,74648.37,0.2,0.98563,1e-05,2.05785]
[1776405676191,48.03,74648.37,0.2,0.98563,1e-05,2.05785]
[1776405680510,48.03,74643.92,0.2,0.98556,1e-05,2.06676]
[1776405681593,48.03,74643.92,0.2,0.98556,1e-05,2.06676]
[1776405681687,48.04,74642.83,0.2,0.98554,1e-05,2.06895]
[1776405682524,48.04,74642.76,0.2,0.98554,1e-05,2.06947]
[1776405683557,48.04,74642.76,0.2,0.98554,1e-05,2.06947]
[1776405683692,48.04,74643.48,0.2,0.98554,1e-05,2.06869]
[1776405688152,48.04,74642.74,0.2,0.98553,1e-05,2.07012]
[1776405693601,48.04,74642.99,0.2,0.98555,1e-05,2.06738]
[1776405695614,48.04,74647.14,0.2,0.98561,1e-05,2.06048]
[1776405697629,48.04,74652.17,0.2,0.98568,1e-05,2.05219]
[1776405698585,48.04,74652.17,0.2,0.98568,1e-05,2.05219]
[1776405698694,48.04,74652.17,0.2,0.98568,1e-05,2.05219]
[1776405698792,48.04,74654.62,0.2,0.98571,1e-05,2.04817]
[1776405700650,48.04,74657.42,0.2,0.98575,1e-05,2.04359]
[1776405703671,48.04,74659.16,0.2,0.98577,1e-05,2.04073]
[1776405705515,48.04,74659.16,0.2,0.98577,1e-05,2.04073]
[1776405705700,48.04,74659.31,0.2,0.98577,1e-05,2.04047]
[1776405709713,48.04,74664.96,0.2,0.98585,1e-05,2.0313]
[1776405713279,48.04,74663.58,0.2,0.98583,1e-05,2.03356]
[1776405714455,48.04,74663.09,0.2,0.98582,1e-05,2.03437]
[1776405714694,48.04,74662.55,0.2,0.98581,1e-05,2.03525]
[1776405719782,48.04,74662.45,0.2,0.98581,1e-05,2.03545]
[1776405720790,48.04,74666.36,0.2,0.98587,1e-05,2.02913]
[1776405721797,48.04,74670.7,0.2,0.98592,1e-05,2.02214]
[1776405723199,48.04,74670.7,0.2,0.98592,1e-05,2.02214]
[1776405723440,48.04,74670.7,0.2,0.98592,1e-05,2.02214]
[1776405726833,48.04,74674.29,0.2,0.98597,1e-05,2.0165]
[1776405727883,48.04,74674.29,0.2,0.98597,1e-05,2.0165]
[1776405727940,48.04,74674.29,0.2,0.98597,1e-05,2.0165]
[1776405727984,48.04,74674.31,0.2,0.98597,1e-05,2.0165]
[1776405733634,48.04,74677.08,0.2,0.986,1e-05,2.01217]
[1776405733696,48.04,74677.8,0.2,0.98601,1e-05,2.01104]
[1776405734900,48.04,74677.76,0.2,0.98601,1e-05,2.01114]
[1776405734938,48.04,74677.76,0.2,0.98601,1e-05,2.01114]
[1776405734943,48.04,74677.69,0.2,0.98601,1e-05,2.01129]
[1776405741103,48.04,74678.58,0.2,0.98602,1e-05,2.00999]
[1776405741203,48.04,74678.58,0.2,0.98602,1e-05,2.00999]
[1776405745968,48.04,74668.74,0.2,0.98589,1e-05,2.02601]
[1776405747065,48.04,74668.74,0.2,0.98589,1e-05,2.02601]
[1776405747207,48.04,74668.74,0.2,0.98589,1e-05,2.02601]
[1776405748834,48.04,74666.68,0.2,0.98586,1e-05,2.02936]
[1776405748937,48.04,74666.68,0.2,0.98586,1e-05,2.02936]
[1776405749037,48.04,74666.66,0.2,0.98586,1e-05,2.02938]
[1776405755031,48.04,74665.8,0.2,0.98586,1e-05,2.0288]
[1776405760067,48.04,74665.75,0.2,0.98586,1e-05,2.02887]
[1776405761036,48.04,74665.75,0.2,0.98586,1e-05,2.02887]
[1776405761191,48.04,74665.75,0.2,0.98586,1e-05,2.02887]
[1776405767116,48.04,74666.91,0.2,0.98588,1e-05,2.02702]
[1776405773158,48.04,74666.91,0.2,0.98588,1e-05,2.02705]
[1776405774800,48.04,74666.88,0.2,0.98588,1e-05,2.02711]
[1776405774941,48.04,74666.88,0.2,0.98588,1e-05,2.02711]
[1776405777296,48.04,74666.84,0.2,0.98588,1e-05,2.02718]
[1776405777438,48.04,74666.84,0.2,0.98588,1e-05,2.02718]
[1776405777538,48.04,74666.73,0.2,0.98588,1e-05,2.02737]
[1776405785242,48.04,74672.69,0.2,0.98596,1e-05,2.01784]
[1776405786708,48.04,74672.69,0.2,0.98596,1e-05,2.01784]
[1776405786938,48.04,74673.81,0.2,0.98597,1e-05,2.01607]
[1776405792290,48.04,74672.91,0.2,0.98596,1e-05,2.01768]
[1776405798333,48.04,74672.9,0.2,0.98595,1e-05,2.01786]
[1776405800057,48.04,74670.21,0.2,0.98592,1e-05,2.02221]
[1776405800193,48.04,74670.21,0.2,0.98592,1e-05,2.02221]
[1776405802315,48.04,74665.24,0.2,0.98585,1e-05,2.03026]
[1776405802360,48.04,74659.71,0.2,0.98578,1e-05,2.03922]
[1776405803106,48.04,74659.71,0.2,0.98578,1e-05,2.03922]
[1776405803192,48.04,74659.71,0.2,0.98578,1e-05,2.03922]
[1776405805008,48.04,74657.23,0.2,0.98575,1e-05,2.04321]
[1776405805188,48.04,74657.23,0.2,0.98575,1e-05,2.04321]
[1776405805382,48.04,74657.0,0.2,0.98574,1e-05,2.04356]
[1776405810417,48.04,74656.96,0.2,0.98574,1e-05,2.04349]
[1776405814445,48.04,74654.72,0.2,0.98573,1e-05,2.04508]
[1776405819479,48.04,74654.34,0.2,0.98572,1e-05,2.04552]
[1776405823508,48.04,74659.31,0.2,0.98579,1e-05,2.03732]
[1776405824134,48.04,74659.31,0.2,0.98579,1e-05,2.03732]
[1776405824194,48.04,74659.31,0.2,0.98579,1e-05,2.03732]
[1776405827535,48.04,74664.24,0.2,0.98586,1e-05,2.02926]
[1776405830912,48.04,74665.09,0.2,0.98587,1e-05,2.02786]
[1776405830940,48.04,74665.09,0.2,0.98587,1e-05,2.02786]
[1776405831255,48.04,74665.09,0.2,0.98587,1e-05,2.02786]
[1776405831437,48.04,74665.09,0.2,0.98587,1e-05,2.02786]
[1776405831564,48.04,74664.95,0.2,0.98587,1e-05,2.02808]
[1776405837605,48.04,74664.1,0.2,0.98586,1e-05,2.02942]
[1776405838040,48.04,74664.1,0.2,0.98586,1e-05,2.02942]
[1776405838197,48.04,74664.1,0.2,0.98586,1e-05,2.02942]
[1776405843648,48.04,74665.37,0.2,0.98587,1e-05,2.02737]
[1776405847365,48.04,74664.78,0.2,0.98587,1e-05,2.02833]
[1776405847437,48.04,74664.78,0.2,0.98587,1e-05,2.02833]
[1776405850781,48.04,74666.06,0.2,0.98588,1e-05,2.02628]
[1776405850938,48.04,74667.72,0.2,0.9859,1e-05,2.02361]
[1776405851705,48.04,74667.88,0.2,0.98591,1e-05,2.02336]
[1776405856524,48.04,74668.46,0.2,0.98591,1e-05,2.02249]
[1776405856687,48.04,74668.46,0.2,0.98591,1e-05,2.02249]
[1776405862781,48.05,74669.01,0.2,0.9859,1e-05,2.02401]
[1776405867816,48.06,74668.89,0.2,0.98588,1e-05,2.02657]
[1776405869830,48.07,74676.96,0.2,0.98598,1e-05,2.01451]
[1776405871062,48.07,74676.96,0.2,0.98598,1e-05,2.01451]
[1776405871196,48.07,74676.96,0.2,0.98598,1e-05,2.01451]
[1776405871274,48.07,74678.07,0.2,0.986,1e-05,2.01178]
[1776405873858,48.08,74681.52,0.2,0.98604,1e-05,2.00724]
[1776405875872,48.08,74686.58,0.2,0.9861,1e-05,2.00014]
[1776405877321,48.08,74686.58,0.2,0.9861,1e-05,2.00014]
[1776405877436,48.08,74686.58,0.2,0.9861,1e-05,2.00014]
[1776405877537,48.09,74690.95,0.2,0.98614,1e-05,1.99419]
[1776405882921,48.1,74692.1,0.2,0.98614,1e-05,1.99494]
[1776405887956,48.12,74701.55,0.2,0.98624,1e-05,1.98247]
[1776405888963,48.12,74704.01,0.2,0.98627,1e-05,1.9791]
[1776405893766,48.13,74702.11,0.2,0.98623,1e-05,1.9837]
[1776405893939,48.13,74702.04,0.2,0.98623,1e-05,1.98434]
[1776405893976,48.13,74702.04,0.2,0.98622,1e-05,1.98486]
[1776405899034,48.14,74702.08,0.2,0.9862,1e-05,1.98741]
[1776405904111,48.16,74702.16,0.2,0.98619,1e-05,1.98941]
[1776405909147,48.16,74703.52,0.2,0.9862,1e-05,1.98754]
[1776405914181,48.16,74703.81,0.2,0.9862,1e-05,1.98738]
[1776405919216,48.16,74703.74,0.2,0.9862,1e-05,1.98779]
[1776405922237,48.16,74707.32,0.2,0.98624,1e-05,1.98229]
[1776405923244,48.16,74710.73,0.2,0.98629,1e-05,1.97696]
[1776405925258,48.16,74714.26,0.2,0.98633,1e-05,1.97154]
[1776405929286,48.16,74722.24,0.2,0.98643,1e-05,1.95944]
[1776405934321,48.17,74722.94,0.2,0.98645,1e-05,1.95701]
[1776405936335,48.17,74726.74,0.2,0.98649,1e-05,1.95129]
[1776405937342,48.17,74729.96,0.2,0.98653,1e-05,1.94639]
[1776405942379,48.17,74732.11,0.2,0.98656,1e-05,1.94373]
[1776405947412,48.18,74732.28,0.2,0.98655,1e-05,1.94417]
[1776405949197,48.18,74732.18,0.2,0.98655,1e-05,1.94447]
[1776405949443,48.18,74732.18,0.2,0.98655,1e-05,1.94447]
[1776405955467,48.18,74733.98,0.2,0.98656,1e-05,1.94266]
[1776405960503,48.19,74734.01,0.2,0.98656,1e-05,1.94332]
[1776405965152,48.19,74736.6,0.2,0.98659,1e-05,1.93984]
[1776405965195,48.19,74736.6,0.2,0.98659,1e-05,1.93984]
[1776405965538,48.19,74737.45,0.2,0.9866,1e-05,1.93866]
[1776405966546,48.19,74745.53,0.2,0.9867,1e-05,1.92628]
[1776405967554,48.19,74749.9,0.2,0.98675,1e-05,1.91969]
[1776405969568,48.19,74753.21,0.2,0.98679,1e-05,1.91495]
[1776405974603,48.2,74751.76,0.2,0.98677,1e-05,1.91808]
[1776405978630,48.2,74758.68,0.2,0.98685,1e-05,1.90815]
[1776405983666,48.21,74759.9,0.2,0.98685,1e-05,1.90724]
[1776405988701,48.21,74757.34,0.2,0.98681,1e-05,1.91212]
[1776405993736,48.22,74757.05,0.2,0.98682,1e-05,1.91162]
[1776405998771,48.22,74759.35,0.2,0.98684,1e-05,1.90903]
[1776406003806,48.23,74759.71,0.2,0.98683,1e-05,1.90942]
[1776406008841,48.23,74759.49,0.2,0.98682,1e-05,1.91069]
[1776406013876,48.23,74760.82,0.2,0.98683,1e-05,1.90958]
[1776406018911,48.24,74761.19,0.2,0.98683,1e-05,1.90994]
[1776406023945,48.24,74761.18,0.2,0.98682,1e-05,1.91089]
[1776406028981,48.25,74761.41,0.2,0.98682,1e-05,1.91147]
[1776406034016,48.25,74761.3,0.2,0.98681,1e-05,1.91256]
[1776406038238,48.26,74761.76,0.2,0.98681,1e-05,1.91222]
[1776406038268,48.26,74772.21,0.2,0.98694,1e-05,1.8966]
[1776406039051,48.26,74787.57,0.2,0.98712,1e-05,1.87352]
[1776406040063,48.26,74787.63,0.2,0.98712,1e-05,1.87368]
[1776406041758,48.26,74787.63,0.2,0.98712,1e-05,1.87368]
[1776406047112,48.27,74790.45,0.2,0.98714,1e-05,1.87119]
[1776406051140,48.27,74787.41,0.2,0.98711,1e-05,1.87494]
[1776406055239,48.28,74785.86,0.2,0.98709,1e-05,1.87803]
[1776406055436,48.28,74785.86,0.2,0.98709,1e-05,1.87803]
[1776406057182,48.28,74781.63,0.2,0.98703,1e-05,1.88516]
[1776406060118,48.29,74783.47,0.2,0.98705,1e-05,1.88284]
[1776406060198,48.29,74783.47,0.2,0.98705,1e-05,1.88284]
[1776406060275,48.29,74783.47,0.2,0.98705,1e-05,1.88307]
[1776406065829,48.29,74781.94,0.2,0.98702,1e-05,1.88632]
[1776406065935,48.29,74781.94,0.2,0.98702,1e-05,1.88632]
[1776406067252,48.29,74777.19,0.2,0.98696,1e-05,1.89419]
[1776406069693,48.3,74776.98,0.2,0.98695,1e-05,1.89472]
[1776406069939,48.3,74776.98,0.2,0.98695,1e-05,1.89472]
[1776406069787,48.3,74776.87,0.2,0.98695,1e-05,1.89531]
[1776406073294,48.3,74770.51,0.2,0.98686,1e-05,1.90563]
[1776406075629,48.3,74770.94,0.2,0.98687,1e-05,1.90518]
[1776406076188,48.3,74771.52,0.2,0.98687,1e-05,1.90467]
[1776406082361,48.31,74770.78,0.2,0.98685,1e-05,1.90694]
[1776406084375,48.31,74766.59,0.2,0.9868,1e-05,1.91373]
[1776406085796,48.31,74766.59,0.2,0.9868,1e-05,1.91373]
[1776406085938,48.31,74766.59,0.2,0.9868,1e-05,1.91373]
[1776406086010,48.31,74766.11,0.2,0.98679,1e-05,1.91482]
[1776406089952,48.32,74768.24,0.2,0.98681,1e-05,1.91191]
[1776406098482,48.33,74767.77,0.2,0.98679,1e-05,1.91457]
[1776406101345,48.33,74767.77,0.2,0.98679,1e-05,1.91457]
[1776406101448,48.33,74767.77,0.2,0.98679,1e-05,1.91457]
[1776406101550,48.33,74767.77,0.2,0.98679,1e-05,1.9151]
[1776406102660,48.33,74767.77,0.2,0.98679,1e-05,1.9151]
[1776406102690,48.33,74767.77,0.2,0.98679,1e-05,1.9151]
[1776406106538,48.33,74771.06,0.2,0.98682,1e-05,1.91093]
[1776406107540,48.33,74771.06,0.2,0.98682,1e-05,1.91093]
[1776406107689,48.33,74771.06,0.2,0.98682,1e-05,1.91093]
[1776406107787,48.33,74771.87,0.2,0.98683,1e-05,1.90987]
[1776406108423,48.33,74771.87,0.2,0.98683,1e-05,1.90987]
[1776406108439,48.33,74771.87,0.2,0.98683,1e-05,1.90987]
[1776406114594,48.34,74772.46,0.2,0.98684,1e-05,1.90839]
[1776406119629,48.35,74773.82,0.2,0.98685,1e-05,1.90723]
[1776406121920,48.35,74773.97,0.2,0.98685,1e-05,1.90718]
[1776406121945,48.35,74773.97,0.2,0.98685,1e-05,1.90718]
[1776406122011,48.35,74773.6,0.2,0.98684,1e-05,1.90793]
[1776406123059,48.35,74773.6,0.2,0.98684,1e-05,1.90793]
[1776406123193,48.35,74773.76,0.2,0.98684,1e-05,1.90787]
[1776406128692,48.35,74770.77,0.2,0.9868,1e-05,1.91353]
[1776406131083,48.36,74768.93,0.2,0.98677,1e-05,1.91652]
[1776406131189,48.36,74768.1,0.2,0.98676,1e-05,1.91796]
[1776406131713,48.36,74767.0,0.2,0.98675,1e-05,1.91981]
[1776406132530,48.36,74767.0,0.2,0.98675,1e-05,1.91981]
[1776406132698,48.36,74767.0,0.2,0.98675,1e-05,1.91981]
[1776406134734,48.36,74763.12,0.2,0.98669,1e-05,1.92626]
[1776406136160,48.36,74762.13,0.2,0.98668,1e-05,1.92794]
[1776406136195,48.36,74762.13,0.2,0.98668,1e-05,1.92794]
[1776406136748,48.36,74762.02,0.2,0.98668,1e-05,1.92825]
[1776406141783,48.36,74759.83,0.2,0.98665,1e-05,1.93234]
[1776406145354,48.37,74759.21,0.2,0.98663,1e-05,1.9337]
[1776406145438,48.37,74759.21,0.2,0.98663,1e-05,1.9337]
[1776406151853,48.37,74758.82,0.2,0.98662,1e-05,1.93518]
[1776406155881,48.37,74743.31,0.2,0.98642,1e-05,1.95977]
[1776406156888,48.37,74741.81,0.2,0.9864,1e-05,1.96219]
[1776406161923,48.38,74740.5,0.2,0.98638,1e-05,1.96459]
[1776406162398,48.38,74740.5,0.2,0.98638,1e-05,1.96459]
[1776406162442,48.38,74740.5,0.2,0.98638,1e-05,1.96459]
[1776406162930,48.38,74739.86,0.2,0.98637,1e-05,1.96566]
[1776406163589,48.38,74739.86,0.2,0.98637,1e-05,1.96566]
[1776406163691,48.38,74739.86,0.2,0.98637,1e-05,1.96566]
[1776406173003,48.38,74739.93,0.2,0.98638,1e-05,1.96433]
[1776406176512,48.38,74737.16,0.2,0.98634,1e-05,1.96889]
[1776406176699,48.38,74737.16,0.2,0.98634,1e-05,1.96889]
[1776406176716,48.38,74737.16,0.2,0.98634,1e-05,1.96896]
[1776406177496,48.38,74737.16,0.2,0.98634,1e-05,1.96896]
[1776406177688,48.38,74737.16,0.2,0.98634,1e-05,1.96896]
[1776406183073,48.38,74737.16,0.2,0.98634,1e-05,1.96937]
[1776406187101,48.38,74740.59,0.2,0.98638,1e-05,1.96429]
[1776406188189,48.39,74740.81,0.2,0.98638,1e-05,1.96403]
[1776406188443,48.39,74740.81,0.2,0.98638,1e-05,1.96403]
[1776406188968,48.39,74740.81,0.2,0.98638,1e-05,1.96403]
[1776406189115,48.39,74740.45,0.2,0.98638,1e-05,1.96467]
[1776406189193,48.39,74740.45,0.2,0.98638,1e-05,1.96467]
[1776406196165,48.39,74740.78,0.2,0.98638,1e-05,1.96472]
[1776406197278,48.39,74740.78,0.2,0.98638,1e-05,1.96472]
[1776406197422,48.39,74696.42,0.2,0.9858,1e-05,2.03517]
[1776406198179,48.39,74681.75,0.2,0.98561,1e-05,2.05884]
[1776406199186,48.39,74682.85,0.2,0.98562,1e-05,2.05697]
[1776406200296,48.39,74682.85,0.2,0.98562,1e-05,2.05697]
[1776406201200,48.39,74687.38,0.2,0.98568,1e-05,2.04948]
[1776406202207,48.39,74691.79,0.2,0.98574,1e-05,2.04229]
[1776406203214,48.39,74695.06,0.2,0.98579,1e-05,2.03696]
[1776406206235,48.39,74700.43,0.2,0.98586,1e-05,2.0282]
[1776406211270,48.39,74700.2,0.2,0.98586,1e-05,2.0284]
[1776406213940,48.39,74700.2,0.2,0.98586,1e-05,2.0284]
[1776406214291,48.39,74723.11,0.2,0.98616,1e-05,1.99179]
[1776406215297,48.39,74727.6,0.2,0.98622,1e-05,1.98473]
[1776406217388,48.39,74728.53,0.2,0.98623,1e-05,1.9833]
[1776406221342,48.39,74734.56,0.2,0.9863,1e-05,1.97405]
[1776406226377,48.39,74738.32,0.2,0.98635,1e-05,1.96848]
[1776406228748,48.39,74738.87,0.2,0.98635,1e-05,1.96769]
[1776406228941,48.39,74738.87,0.2,0.98635,1e-05,1.96769]
[1776406229000,48.39,74739.4,0.2,0.98636,1e-05,1.96701]
[1776406230405,48.39,74743.93,0.2,0.98642,1e-05,1.96002]
[1776406232419,48.39,74748.42,0.2,0.98649,1e-05,1.95131]
[1776406233529,48.39,74748.42,0.2,0.98649,1e-05,1.95131]
[1776406233700,48.39,74748.42,0.2,0.98649,1e-05,1.95131]
[1776406234433,48.39,74752.39,0.2,0.98653,1e-05,1.94535]
[1776406238461,48.39,74761.12,0.2,0.98664,1e-05,1.93231]
[1776406239468,48.39,74764.33,0.2,0.98668,1e-05,1.92747]
[1776406240475,48.4,74765.59,0.2,0.98669,1e-05,1.92567]
[1776406242489,48.4,74771.25,0.2,0.98676,1e-05,1.91727]
[1776406243496,48.4,74774.93,0.2,0.98681,1e-05,1.91178]
[1776406245513,48.4,74775.02,0.2,0.98681,1e-05,1.91181]
[1776406245694,48.4,74775.02,0.2,0.98681,1e-05,1.91181]
[1776406245710,48.4,74775.02,0.2,0.9868,1e-05,1.91216]
[1776406248361,48.4,74774.8,0.2,0.9868,1e-05,1.9125]
[1776406248442,48.4,74774.8,0.2,0.9868,1e-05,1.9125]
[1776406253566,48.41,74771.76,0.2,0.98675,1e-05,1.91834]
[1776406259611,48.41,74771.62,0.2,0.98674,1e-05,1.91954]
[1776406261625,48.41,74767.94,0.2,0.9867,1e-05,1.92553]
[1776406264865,48.42,74767.46,0.2,0.98669,1e-05,1.92675]
[1776406264940,48.42,74767.46,0.2,0.98669,1e-05,1.92675]
[1776406264967,48.42,74767.46,0.2,0.98668,1e-05,1.9269]
[1776406265899,48.42,74767.46,0.2,0.98668,1e-05,1.9269]
[1776406265938,48.42,74767.46,0.2,0.98668,1e-05,1.9269]
[1776406267668,48.42,74771.34,0.2,0.98673,1e-05,1.9214]
[1776406272703,48.42,74770.4,0.2,0.98671,1e-05,1.92367]
[1776406277744,48.43,74770.4,0.2,0.9867,1e-05,1.92448]
[1776406282779,48.43,74769.8,0.2,0.98669,1e-05,1.9262]
[1776406287813,48.44,74769.83,0.2,0.98669,1e-05,1.92693]
[1776406290901,48.44,74769.08,0.2,0.98667,1e-05,1.92839]
[1776406290938,48.44,74769.08,0.2,0.98667,1e-05,1.92839]
[1776406291036,48.44,74769.15,0.2,0.98669,1e-05,1.92655]
[1776406291919,48.44,74769.15,0.2,0.98669,1e-05,1.92655]
[1776406291939,48.44,74769.15,0.2,0.98669,1e-05,1.92655]
[1776406297884,48.44,74768.82,0.2,0.98667,1e-05,1.92812]
[1776406302919,48.45,74769.79,0.2,0.98668,1e-05,1.92738]
[1776406305226,48.45,74770.17,0.2,0.98668,1e-05,1.92695]
[1776406305283,48.45,74770.68,0.2,0.98669,1e-05,1.92632]
[1776406305440,48.45,74770.68,0.2,0.98669,1e-05,1.92632]
[1776406305940,48.45,74770.97,0.2,0.98669,1e-05,1.92603]
[1776406306406,48.45,74770.97,0.2,0.98669,1e-05,1.92603]
[1776406306445,48.45,74770.97,0.2,0.98669,1e-05,1.92603]
[1776406311982,48.46,74769.9,0.2,0.98667,1e-05,1.92858]
[1776406316018,48.46,74765.8,0.2,0.98661,1e-05,1.9355]
[1776406316569,48.46,74765.8,0.2,0.98661,1e-05,1.9355]
[1776406316696,48.46,74765.8,0.2,0.98661,1e-05,1.9355]
[1776406317025,48.46,74764.1,0.2,0.98659,1e-05,1.93827]
[1776406318043,48.46,74764.1,0.2,0.98659,1e-05,1.93827]
[1776406318202,48.46,74764.1,0.2,0.98659,1e-05,1.93827]
[1776406322061,48.46,74759.65,0.2,0.98653,1e-05,1.94579]
[1776406327096,48.47,74760.56,0.2,0.98654,1e-05,1.94497]
[1776406329112,48.47,74764.89,0.2,0.98659,1e-05,1.93851]
[1776406329801,48.47,74764.89,0.2,0.98659,1e-05,1.93851]
[1776406329938,48.47,74764.89,0.2,0.98659,1e-05,1.93851]
[1776406330119,48.47,74765.5,0.2,0.9866,1e-05,1.9377]
[1776406330872,48.47,74765.5,0.2,0.9866,1e-05,1.9377]
[1776406330944,48.47,74765.5,0.2,0.9866,1e-05,1.9377]
[1776406335335,48.47,74767.1,0.2,0.98661,1e-05,1.93575]
[1776406335438,48.47,74768.28,0.2,0.98663,1e-05,1.93406]
[1776406336236,48.47,74768.28,0.2,0.98663,1e-05,1.93406]
[1776406336291,48.47,74768.79,0.2,0.98663,1e-05,1.93341]
[1776406336440,48.47,74768.79,0.2,0.98663,1e-05,1.93341]
[1776406342203,48.48,74771.16,0.2,0.98665,1e-05,1.93059]
[1776406342720,48.48,74771.16,0.2,0.98665,1e-05,1.93059]
[1776406342935,48.48,74771.16,0.2,0.98665,1e-05,1.93059]
[1776406343210,48.48,74771.09,0.2,0.98665,1e-05,1.93084]
[1776406344338,48.48,74771.09,0.2,0.98665,1e-05,1.93084]
[1776406344440,48.48,74769.8,0.2,0.98663,1e-05,1.93297]
[1776406351847,48.48,74769.85,0.2,0.98663,1e-05,1.93358]
[1776406353080,48.48,74771.26,0.2,0.98666,1e-05,1.92994]
[1776406353201,48.48,74771.26,0.2,0.98666,1e-05,1.92994]
[1776406353280,48.48,74773.3,0.2,0.98668,1e-05,1.92695]
[1776406354256,48.48,74773.3,0.2,0.98668,1e-05,1.92695]
[1776406354444,48.48,74773.34,0.2,0.98668,1e-05,1.92704]
[1776406362985,48.49,74774.17,0.2,0.98668,1e-05,1.92652]
[1776406363194,48.49,74774.17,0.2,0.98668,1e-05,1.92652]
[1776406363350,48.49,74773.99,0.2,0.98668,1e-05,1.92741]
[1776406363893,48.49,74773.99,0.2,0.98668,1e-05,1.92741]
[1776406363942,48.49,74773.99,0.2,0.98668,1e-05,1.92741]
[1776406369393,48.5,74774.0,0.2,0.98667,1e-05,1.9283]
[1776406370842,48.5,74774.0,0.2,0.98667,1e-05,1.9283]
[1776406370940,48.5,74774.0,0.2,0.98667,1e-05,1.9283]
[1776406373786,48.5,74773.9,0.2,0.98666,1e-05,1.92891]
[1776406373942,48.5,74773.9,0.2,0.98666,1e-05,1.92891]
[1776406374043,48.5,74773.4,0.2,0.98666,1e-05,1.92998]
[1776406379462,48.5,74772.35,0.2,0.98664,1e-05,1.93234]
[1776406386512,48.51,74772.51,0.2,0.98663,1e-05,1.93313]
[1776406390553,48.51,74770.3,0.2,0.9866,1e-05,1.93683]
[1776406390696,48.51,74770.3,0.2,0.9866,1e-05,1.93683]
[1776406396582,48.52,74770.7,0.2,0.9866,1e-05,1.93736]
[1776406398522,48.52,74771.81,0.2,0.98661,1e-05,1.9358]
[1776406398692,48.52,74771.81,0.2,0.98661,1e-05,1.9358]
[1776406398704,48.52,74774.12,0.2,0.98664,1e-05,1.93239]
[1776406400070,48.52,74774.12,0.2,0.98664,1e-05,1.93239]
[1776406400199,48.52,74774.12,0.2,0.98664,1e-05,1.93239]
[1776406405645,48.52,74774.95,0.2,0.98664,1e-05,1.93219]
[1776406406923,48.52,74774.95,0.2,0.98664,1e-05,1.93219]
[1776406406935,48.52,74774.95,0.2,0.98664,1e-05,1.93219]
[1776406406966,48.53,74776.95,0.2,0.98666,1e-05,1.92942]
[1776406409196,48.53,74777.27,0.2,0.98667,1e-05,1.92893]
[1776406409440,48.53,74779.4,0.2,0.98669,1e-05,1.92597]
[1776406415718,48.53,74782.12,0.2,0.98673,1e-05,1.92095]
[1776406417632,48.53,74782.19,0.2,0.98673,1e-05,1.92101]
[1776406417688,48.53,74782.19,0.2,0.98673,1e-05,1.92101]
[1776406417732,48.53,74781.66,0.2,0.98672,1e-05,1.922]
[1776406419993,48.54,74780.12,0.2,0.9867,1e-05,1.92453]
[1776406420202,48.54,74780.12,0.2,0.9867,1e-05,1.92453]
[1776406424937,48.54,74780.01,0.2,0.98669,1e-05,1.92553]
[1776406425192,48.54,74780.01,0.2,0.98669,1e-05,1.92553]
[1776406425291,48.54,74778.81,0.2,0.98667,1e-05,1.9277]
[1776406426271,48.54,74778.81,0.2,0.98667,1e-05,1.9277]
[1776406426442,48.54,74779.54,0.2,0.98668,1e-05,1.92674]
[1776406431830,48.55,74780.04,0.2,0.98668,1e-05,1.92692]
[1776406436511,48.55,74780.13,0.2,0.98668,1e-05,1.92741]
[1776406436696,48.55,74780.13,0.2,0.98668,1e-05,1.92741]
[1776406436865,48.55,74780.73,0.2,0.98668,1e-05,1.92665]
[1776406438086,48.55,74780.73,0.2,0.98668,1e-05,1.92665]
[1776406438190,48.55,74780.73,0.2,0.98668,1e-05,1.92665]
[1776406443914,48.56,74782.11,0.2,0.98669,1e-05,1.92562]
[1776406448949,48.56,74781.53,0.2,0.98668,1e-05,1.92728]
[1776406449556,48.56,74781.53,0.2,0.98668,1e-05,1.92728]
[1776406449690,48.56,74781.53,0.2,0.98668,1e-05,1.92728]
[1776406449955,48.56,74780.94,0.2,0.98667,1e-05,1.92834]
[1776406451171,48.56,74780.94,0.2,0.98667,1e-05,1.92834]
[1776406451192,48.56,74780.94,0.2,0.98667,1e-05,1.92834]
[1776406457141,48.57,74778.54,0.2,0.98663,1e-05,1.93291]
[1776406457200,48.57,74778.54,0.2,0.98663,1e-05,1.93291]
[1776406457242,48.57,74778.8,0.2,0.98663,1e-05,1.93266]
[1776406458731,48.57,74779.35,0.2,0.98664,1e-05,1.93196]
[1776406458952,48.57,74779.35,0.2,0.98664,1e-05,1.93196]
[1776406463108,48.57,74777.38,0.2,0.98661,1e-05,1.93557]
[1776406463194,48.57,74777.38,0.2,0.98661,1e-05,1.93557]
[1776406463210,48.57,74778.3,0.2,0.98662,1e-05,1.93429]
[1776406463736,48.57,74778.3,0.2,0.98662,1e-05,1.93429]
[1776406463945,48.57,74778.3,0.2,0.98662,1e-05,1.93429]
[1776406469090,48.58,74776.7,0.2,0.98659,1e-05,1.9376]
[1776406470702,48.58,74776.81,0.2,0.98659,1e-05,1.93756]
[1776406471104,48.58,74773.13,0.2,0.98656,1e-05,1.94148]
[1776406472111,48.58,74769.35,0.2,0.98651,1e-05,1.94745]
[1776406473150,48.58,74769.35,0.2,0.98651,1e-05,1.94745]
[1776406473200,48.58,74769.35,0.2,0.98651,1e-05,1.94745]
[1776406479160,48.58,74769.25,0.2,0.9865,1e-05,1.94841]
[1776406483663,48.58,74767.88,0.2,0.98648,1e-05,1.95097]
[1776406483695,48.58,74767.88,0.2,0.98648,1e-05,1.95097]
[1776406488995,48.59,74767.98,0.2,0.98648,1e-05,1.95136]
[1776406489194,48.59,74767.98,0.2,0.98648,1e-05,1.95136]
[1776406492252,48.59,74770.51,0.2,0.98651,1e-05,1.94788]
[1776406494150,48.59,74771.43,0.2,0.98652,1e-05,1.94657]
[1776406494195,48.59,74771.43,0.2,0.98652,1e-05,1.94657]
[1776406499302,48.59,74770.43,0.2,0.9865,1e-05,1.94882]
[1776406504337,48.6,74770.39,0.2,0.98649,1e-05,1.94945]
[1776406504599,48.6,74770.39,0.2,0.98649,1e-05,1.94945]
[1776406504692,48.6,74770.39,0.2,0.98649,1e-05,1.94945]
[1776406510379,48.6,74771.85,0.2,0.98651,1e-05,1.94787]
[1776406515414,48.6,74771.71,0.2,0.9865,1e-05,1.94865]
[1776406517410,48.6,74772.8,0.2,0.98651,1e-05,1.94707]
[1776406517442,48.6,74772.8,0.2,0.98651,1e-05,1.94707]
[1776406522464,48.61,74777.95,0.2,0.98657,1e-05,1.93982]
[1776406523470,48.61,74781.14,0.2,0.98661,1e-05,1.93504]
[1776406524478,48.61,74783.95,0.2,0.98665,1e-05,1.93085]
[1776406524727,48.61,74783.95,0.2,0.98665,1e-05,1.93085]
[1776406524943,48.61,74783.95,0.2,0.98665,1e-05,1.93085]
[1776406526494,48.61,74792.91,0.2,0.98676,1e-05,1.91742]
[1776406527499,48.61,74793.34,0.2,0.98676,1e-05,1.91693]
[1776406529630,48.61,74794.49,0.2,0.98677,1e-05,1.91551]
[1776406529692,48.61,74794.49,0.2,0.98677,1e-05,1.91551]
[1776406534473,48.62,74795.68,0.2,0.98679,1e-05,1.91252]
[1776406537387,48.62,74796.27,0.2,0.9868,1e-05,1.91198]
[1776406537442,48.62,74796.27,0.2,0.9868,1e-05,1.91198]
[1776406537946,48.62,74796.49,0.2,0.9868,1e-05,1.91201]
[1776406538046,48.62,74796.77,0.2,0.9868,1e-05,1.91176]
[1776406541598,48.62,74806.84,0.2,0.98692,1e-05,1.89701]
[1776406542603,48.63,74808.59,0.2,0.98694,1e-05,1.89457]
[1776406544438,48.63,74808.59,0.2,0.98694,1e-05,1.89457]
[1776406544693,48.63,74810.53,0.2,0.98696,1e-05,1.89206]
[1776406549997,48.63,74811.86,0.2,0.98697,1e-05,1.8909]
[1776406550192,48.63,74811.86,0.2,0.98697,1e-05,1.8909]
[1776406557709,48.64,74812.74,0.2,0.98696,1e-05,1.89148]
[1776406562744,48.65,74811.94,0.2,0.98695,1e-05,1.89372]
[1776406564268,48.65,74811.94,0.2,0.98695,1e-05,1.89372]
[1776406564439,48.65,74811.94,0.2,0.98695,1e-05,1.89372]
[1776406565916,48.65,74812.14,0.2,0.98695,1e-05,1.89382]
[1776406565939,48.65,74812.14,0.2,0.98695,1e-05,1.89382]
[1776406565974,48.65,74812.06,0.2,0.98694,1e-05,1.89435]
[1776406572440,48.66,74811.96,0.2,0.98693,1e-05,1.8953]
[1776406572695,48.66,74811.92,0.2,0.98693,1e-05,1.89575]
[1776406577851,48.66,74811.48,0.2,0.98692,1e-05,1.89738]
[1776406580825,48.66,74811.48,0.2,0.98692,1e-05,1.89738]
[1776406580942,48.66,74811.48,0.2,0.98692,1e-05,1.89738]
[1776406581954,48.67,74811.7,0.2,0.98691,1e-05,1.89781]
[1776406582191,48.67,74811.7,0.2,0.98691,1e-05,1.89781]
[1776406582215,48.67,74811.73,0.2,0.98691,1e-05,1.89795]
[1776406588930,48.67,74811.61,0.2,0.9869,1e-05,1.89925]
[1776406593965,48.68,74811.5,0.2,0.98691,1e-05,1.89846]
[1776406597940,48.68,74810.45,0.2,0.98689,1e-05,1.90077]
[1776406598195,48.68,74810.45,0.2,0.98689,1e-05,1.90077]
[1776406605046,48.69,74809.02,0.2,0.98686,1e-05,1.90434]
[1776406611088,48.7,74808.83,0.2,0.98685,1e-05,1.90564]
[1776406617327,48.7,74810.09,0.2,0.98686,1e-05,1.90441]
[1776406617441,48.7,74810.09,0.2,0.98686,1e-05,1.90441]
[1776406617514,48.7,74813.79,0.2,0.9869,1e-05,1.89915]
[1776406618141,48.7,74817.93,0.2,0.98695,1e-05,1.89307]
[1776406620855,48.7,74820.35,0.2,0.98698,1e-05,1.88981]
[1776406620938,48.7,74820.35,0.2,0.98698,1e-05,1.88981]
[1776406621162,48.7,74819.96,0.2,0.98697,1e-05,1.8906]
[1776406624953,48.71,74818.86,0.2,0.98695,1e-05,1.89284]
[1776406625193,48.71,74818.86,0.2,0.98695,1e-05,1.89284]
[1776406631977,48.71,74817.09,0.2,0.98692,1e-05,1.89665]
[1776406637274,48.72,74817.02,0.2,0.98691,1e-05,1.89804]
[1776406639177,48.72,74817.06,0.2,0.98691,1e-05,1.89816]
[1776406639194,48.72,74817.06,0.2,0.98691,1e-05,1.89816]
[1776406640561,48.72,74817.42,0.2,0.98691,1e-05,1.89779]
[1776406640689,48.72,74817.49,0.2,0.98691,1e-05,1.89786]
[1776406641302,48.72,74817.73,0.2,0.98691,1e-05,1.89768]
[1776406644000,48.73,74819.17,0.2,0.98693,1e-05,1.89586]
[1776406644199,48.73,74819.17,0.2,0.98693,1e-05,1.89586]
[1776406649357,48.73,74818.96,0.2,0.98692,1e-05,1.89728]
[1776406649937,48.73,74818.96,0.2,0.98692,1e-05,1.89728]
[1776406650198,48.73,74818.96,0.2,0.98692,1e-05,1.89728]
[1776406650365,48.73,74818.5,0.2,0.98691,1e-05,1.89816]
[1776406655400,48.74,74818.57,0.2,0.98692,1e-05,1.89709]
[1776406656001,48.74,74818.57,0.2,0.98692,1e-05,1.89709]
[1776406656196,48.74,74818.57,0.2,0.98692,1e-05,1.89709]
[1776406662449,48.74,74817.95,0.2,0.9869,1e-05,1.89926]
[1776406665260,48.75,74817.15,0.2,0.98689,1e-05,1.90082]
[1776406665440,48.75,74817.15,0.2,0.98689,1e-05,1.90082]
[1776406666581,48.75,74816.82,0.2,0.98688,1e-05,1.90148]
[1776406666675,48.75,74816.14,0.2,0.98687,1e-05,1.90268]
[1776406666705,48.75,74816.14,0.2,0.98687,1e-05,1.90268]
[1776406672519,48.75,74817.58,0.2,0.98688,1e-05,1.90152]
[1776406673294,48.75,74817.58,0.2,0.98688,1e-05,1.90152]
[1776406673439,48.75,74817.58,0.2,0.98688,1e-05,1.90152]
[1776406678644,48.76,74818.18,0.2,0.98688,1e-05,1.90144]
[1776406678696,48.76,74818.18,0.2,0.98688,1e-05,1.90144]
[1776406679568,48.76,74818.64,0.2,0.98688,1e-05,1.90107]
[1776406680390,48.76,74818.64,0.2,0.98688,1e-05,1.90107]
[1776406680438,48.76,74818.64,0.2,0.98688,1e-05,1.90107]
[1776406681585,48.76,74810.26,0.2,0.98678,1e-05,1.91411]
[1776406681918,48.76,74810.26,0.2,0.98678,1e-05,1.91411]
[1776406681938,48.76,74810.26,0.2,0.98678,1e-05,1.91411]
[1776406682589,48.76,74806.2,0.2,0.98673,1e-05,1.92043]
[1776406682941,48.76,74806.2,0.2,0.98673,1e-05,1.92043]
[1776406683191,48.76,74806.2,0.2,0.98673,1e-05,1.92043]
[1776406683597,48.76,74804.5,0.2,0.9867,1e-05,1.92316]
[1776406686125,48.76,74804.0,0.2,0.9867,1e-05,1.92418]
[1776406686202,48.76,74804.0,0.2,0.9867,1e-05,1.92418]
[1776406689789,48.77,74799.9,0.2,0.98664,1e-05,1.93096]
[1776406689942,48.77,74799.9,0.2,0.98664,1e-05,1.93096]
[1776406695096,48.77,74798.17,0.2,0.98661,1e-05,1.93422]
[1776406695194,48.77,74798.17,0.2,0.98661,1e-05,1.93422]
[1776406695681,48.77,74798.2,0.2,0.98661,1e-05,1.93429]
[1776406699940,48.77,74800.01,0.2,0.98663,1e-05,1.93201]
[1776406700289,48.77,74800.01,0.2,0.98663,1e-05,1.93201]
[1776406700448,48.77,74800.01,0.2,0.98663,1e-05,1.93201]
[1776406700716,48.77,74801.44,0.2,0.98665,1e-05,1.92995]
[1776406704744,48.78,74804.82,0.2,0.98669,1e-05,1.92533]
[1776406706866,48.78,74804.03,0.2,0.98668,1e-05,1.92668]
[1776406706939,48.78,74804.03,0.2,0.98668,1e-05,1.92668]
[1776406713807,48.78,74799.72,0.2,0.98663,1e-05,1.93244]
[1776406716506,48.78,74798.76,0.2,0.98661,1e-05,1.93404]
[1776406716703,48.78,74798.76,0.2,0.98661,1e-05,1.93404]
[1776406716607,48.78,74798.47,0.2,0.98661,1e-05,1.93475]
[1776406716752,48.78,74798.47,0.2,0.98661,1e-05,1.93475]
[1776406716941,48.78,74798.47,0.2,0.98661,1e-05,1.93475]
[1776406727905,48.79,74799.44,0.2,0.98661,1e-05,1.93477]
[1776406728935,48.79,74799.44,0.2,0.98661,1e-05,1.93477]
[1776406729195,48.79,74799.44,0.2,0.98661,1e-05,1.93477]
[1776406729446,48.79,74799.44,0.2,0.98661,1e-05,1.93477]
[1776406729691,48.79,74799.44,0.2,0.98661,1e-05,1.93477]
[1776406729708,48.79,74798.41,0.2,0.98659,1e-05,1.93662]
[1776406734954,48.8,74801.51,0.2,0.98663,1e-05,1.93255]
[1776406736230,48.8,74801.51,0.2,0.98663,1e-05,1.93255]
[1776406736440,48.8,74801.51,0.2,0.98663,1e-05,1.93255]
[1776406736486,48.8,74802.4,0.2,0.98663,1e-05,1.93148]
[1776406737141,48.8,74802.4,0.2,0.98663,1e-05,1.93148]
[1776406737188,48.8,74802.4,0.2,0.98663,1e-05,1.93148]
[1776406739989,48.8,74807.16,0.2,0.98669,1e-05,1.92465]
[1776406743281,48.8,74807.88,0.2,0.9867,1e-05,1.92386]
[1776406743442,48.8,74807.88,0.2,0.9867,1e-05,1.92386]
[1776406743478,48.8,74807.88,0.2,0.9867,1e-05,1.92386]
[1776406743700,48.8,74807.88,0.2,0.9867,1e-05,1.92386]
[1776406743721,48.8,74808.44,0.2,0.9867,1e-05,1.92331]
[1776406744020,48.8,74813.33,0.2,0.98676,1e-05,1.91587]
[1776406749552,48.81,74814.63,0.2,0.98677,1e-05,1.91455]
[1776406749697,48.81,74814.63,0.2,0.98677,1e-05,1.91455]
[1776406749774,48.81,74815.78,0.2,0.98678,1e-05,1.91314]
[1776406749943,48.81,74815.78,0.2,0.98678,1e-05,1.91314]
[1776406755097,48.81,74815.2,0.2,0.98677,1e-05,1.91485]
[1776406756935,48.81,74815.2,0.2,0.98677,1e-05,1.91485]
[1776406757131,48.81,74815.2,0.2,0.98677,1e-05,1.91485]
[1776406757196,48.81,74815.2,0.2,0.98677,1e-05,1.91485]
[1776406757277,48.82,74814.77,0.2,0.98676,1e-05,1.91597]
[1776406760132,48.82,74811.4,0.2,0.98672,1e-05,1.92141]
[1776406760858,48.82,74811.4,0.2,0.98672,1e-05,1.92141]
[1776406760944,48.82,74811.4,0.2,0.98672,1e-05,1.92141]
[1776406761167,48.82,74811.4,0.2,0.98672,1e-05,1.92141]
[1776406761201,48.82,74811.4,0.2,0.98672,1e-05,1.92141]
[1776406761269,48.82,74810.04,0.2,0.9867,1e-05,1.92378]
[1776406763153,48.82,74806.84,0.2,0.98666,1e-05,1.9288]
[1776406763932,48.82,74806.84,0.2,0.98666,1e-05,1.9288]
[1776406764196,48.82,74806.84,0.2,0.98666,1e-05,1.9288]
[1776406764238,48.82,74806.84,0.2,0.98666,1e-05,1.9288]
[1776406764444,48.82,74806.84,0.2,0.98666,1e-05,1.9288]
[1776406764454,48.82,74804.79,0.2,0.98663,1e-05,1.9322]
[1776406766532,48.82,74803.91,0.2,0.98662,1e-05,1.93355]
[1776406766695,48.82,74803.91,0.2,0.98662,1e-05,1.93355]
[1776406766584,48.82,74802.59,0.2,0.9866,1e-05,1.93582]
[1776406771919,48.83,74800.63,0.2,0.98658,1e-05,1.9375]
[1776406775712,48.83,74799.25,0.2,0.98656,1e-05,1.93996]
[1776406775939,48.83,74798.88,0.2,0.98656,1e-05,1.94064]
[1776406781279,48.83,74798.09,0.2,0.98654,1e-05,1.9425]
[1776406782486,48.83,74798.09,0.2,0.98654,1e-05,1.9425]
[1776406782700,48.83,74798.09,0.2,0.98654,1e-05,1.9425]
[1776406782706,48.83,74798.09,0.2,0.98654,1e-05,1.9425]
[1776406782730,48.83,74798.85,0.2,0.98655,1e-05,1.94144]
[1776406782946,48.83,74798.85,0.2,0.98655,1e-05,1.94144]
[1776406788329,48.84,74799.95,0.2,0.98656,1e-05,1.94042]
[1776406789914,48.84,74801.56,0.2,0.98658,1e-05,1.93806]
[1776406789942,48.84,74801.56,0.2,0.98658,1e-05,1.93806]
[1776406790146,48.84,74801.56,0.2,0.98658,1e-05,1.93806]
[1776406790193,48.84,74801.56,0.2,0.98658,1e-05,1.93806]
[1776406790344,48.84,74802.68,0.2,0.98659,1e-05,1.93646]
[1776406795623,48.84,74805.15,0.2,0.98662,1e-05,1.93317]
[1776406795706,48.84,74805.15,0.2,0.98662,1e-05,1.93317]
[1776406795802,48.84,74807.78,0.2,0.98665,1e-05,1.92927]
[1776406795894,48.84,74807.78,0.2,0.98665,1e-05,1.92927]
[1776406795941,48.84,74807.78,0.2,0.98665,1e-05,1.92927]
[1776406798647,48.84,74808.96,0.2,0.98666,1e-05,1.92774]
[1776406798722,48.84,74763.86,0.2,0.98609,1e-05,1.99775]
[1776406799411,48.84,74748.08,0.2,0.98589,1e-05,2.02269]
[1776406800418,48.84,74750.55,0.2,0.98592,1e-05,2.01874]
[1776406801425,48.84,74765.21,0.2,0.98611,1e-05,1.99559]
[1776406801854,48.84,74765.21,0.2,0.98611,1e-05,1.99559]
[1776406802432,48.84,74767.14,0.2,0.98613,1e-05,1.99258]
[1776406807468,48.84,74765.16,0.2,0.98611,1e-05,1.99579]
[1776406811427,48.84,74766.09,0.2,0.98612,1e-05,1.99438]
[1776406811500,48.84,74788.95,0.2,0.98641,1e-05,1.95876]
[1776406812502,48.84,74795.36,0.2,0.98649,1e-05,1.94897]
[1776406814516,48.85,74796.82,0.2,0.98651,1e-05,1.94692]
[1776406815026,48.85,74796.82,0.2,0.98651,1e-05,1.94692]
[1776406815523,48.85,74799.81,0.2,0.98654,1e-05,1.94243]
[1776406820558,48.85,74802.19,0.2,0.98657,1e-05,1.93935]
[1776406825800,48.85,74802.41,0.2,0.98657,1e-05,1.93949]
[1776406825943,48.85,74802.31,0.2,0.98657,1e-05,1.93976]
[1776406826140,48.85,74802.31,0.2,0.98657,1e-05,1.93976]
[1776406826194,48.85,74802.31,0.2,0.98657,1e-05,1.93976]
[1776406826600,48.85,74802.85,0.2,0.98657,1e-05,1.93905]
[1776406831638,48.86,74803.77,0.2,0.98659,1e-05,1.93636]
[1776406836673,48.86,74804.38,0.2,0.98659,1e-05,1.93606]
[1776406841248,48.86,74804.56,0.2,0.98659,1e-05,1.93628]
[1776406841442,48.86,74804.56,0.2,0.98659,1e-05,1.93628]
[1776406841658,48.86,74804.56,0.2,0.98659,1e-05,1.93628]
[1776406841693,48.86,74804.56,0.2,0.98659,1e-05,1.93628]
[1776406841713,48.86,74804.56,0.2,0.98659,1e-05,1.9364]
[1776406847752,48.87,74804.38,0.2,0.98658,1e-05,1.93742]
[1776406852787,48.87,74804.5,0.2,0.98658,1e-05,1.93784]
[1776406854801,48.87,74814.57,0.2,0.9867,1e-05,1.92269]
[1776406855808,48.87,74821.46,0.2,0.98679,1e-05,1.91237]
[1776406857822,48.87,74817.33,0.2,0.98673,1e-05,1.91896]
[1776406859086,48.87,74817.87,0.2,0.98674,1e-05,1.91828]
[1776406859200,48.87,74817.87,0.2,0.98674,1e-05,1.91828]
[1776406859599,48.87,74817.87,0.2,0.98674,1e-05,1.91828]
[1776406859697,48.87,74817.87,0.2,0.98674,1e-05,1.91828]
[1776406859836,48.87,74817.76,0.2,0.98674,1e-05,1.9186]
[1776406863864,48.88,74811.23,0.2,0.98665,1e-05,1.92912]
[1776406864621,48.88,74811.23,0.2,0.98665,1e-05,1.92912]
[1776406864697,48.88,74811.23,0.2,0.98665,1e-05,1.92912]
[1776406864871,48.88,74809.62,0.2,0.98663,1e-05,1.9317]
[1776406864904,48.88,74809.62,0.2,0.98663,1e-05,1.9317]
[1776406864945,48.88,74809.62,0.2,0.98663,1e-05,1.9317]
[1776406870526,48.88,74809.33,0.2,0.98662,1e-05,1.93263]
[1776406870698,48.88,74809.33,0.2,0.98662,1e-05,1.93263]
[1776406870729,48.88,74807.13,0.2,0.98659,1e-05,1.93623]
[1776406870912,48.88,74807.13,0.2,0.98659,1e-05,1.93623]
[1776406870948,48.88,74807.13,0.2,0.98659,1e-05,1.93623]
[1776406873188,48.88,74806.49,0.2,0.98658,1e-05,1.93732]
[1776406873290,48.88,74806.65,0.2,0.98658,1e-05,1.9373]
[1776406878969,48.89,74806.41,0.2,0.98658,1e-05,1.93821]
[1776406882776,48.89,74805.84,0.2,0.98657,1e-05,1.9393]
[1776406882813,48.89,74805.51,0.2,0.98656,1e-05,1.94002]
[1776406882942,48.89,74805.51,0.2,0.98656,1e-05,1.94002]
[1776406883331,48.89,74805.51,0.2,0.98656,1e-05,1.94002]
[1776406883443,48.89,74805.51,0.2,0.98656,1e-05,1.94002]
[1776406883543,48.89,74805.51,0.2,0.98656,1e-05,1.94013]
[1776406887025,48.89,74808.78,0.2,0.9866,1e-05,1.93545]
[1776406892060,48.89,74808.34,0.2,0.9866,1e-05,1.93479]
[1776406897186,48.9,74808.67,0.2,0.9866,1e-05,1.93474]
[1776406897439,48.9,74808.67,0.2,0.9866,1e-05,1.93474]
[1776406897860,48.9,74808.67,0.2,0.9866,1e-05,1.93474]
[1776406897496,48.9,74809.28,0.2,0.98661,1e-05,1.93403]
[1776406897941,48.9,74809.28,0.2,0.98661,1e-05,1.93403]
[1776406903137,48.9,74809.19,0.2,0.9866,1e-05,1.93473]
[1776406906728,48.9,74809.19,0.2,0.9866,1e-05,1.93473]
[1776406906791,48.9,74809.19,0.2,0.9866,1e-05,1.93517]
[1776406906939,48.9,74809.19,0.2,0.9866,1e-05,1.93517]
[1776406907325,48.9,74809.19,0.2,0.9866,1e-05,1.93517]
[1776406907444,48.9,74809.19,0.2,0.9866,1e-05,1.93517]
[1776406907523,48.9,74809.72,0.2,0.9866,1e-05,1.93447]
[1776406915221,48.91,74812.86,0.2,0.98664,1e-05,1.93045]
[1776406916597,48.91,74812.86,0.2,0.98664,1e-05,1.93045]
[1776406916693,48.91,74812.86,0.2,0.98664,1e-05,1.93045]
[1776406916754,48.91,74815.85,0.2,0.98667,1e-05,1.92611]
[1776406917286,48.91,74815.85,0.2,0.98667,1e-05,1.92611]
[1776406917438,48.91,74815.85,0.2,0.98667,1e-05,1.92611]
[1776406921617,48.91,74816.56,0.2,0.98668,1e-05,1.92538]
[1776406921700,48.91,74816.56,0.2,0.98668,1e-05,1.92538]
[1776406922234,48.91,74818.46,0.2,0.9867,1e-05,1.92273]
[1776406922437,48.91,74818.46,0.2,0.9867,1e-05,1.92273]
[1776406922539,48.91,74817.85,0.2,0.98669,1e-05,1.92378]
[1776406926740,48.91,74818.38,0.2,0.9867,1e-05,1.92322]
[1776406926944,48.91,74818.38,0.2,0.9867,1e-05,1.92322]
[1776406933347,48.92,74818.85,0.2,0.98669,1e-05,1.92357]
[1776406938381,48.92,74818.97,0.2,0.98669,1e-05,1.92396]
[1776406939260,48.92,74818.97,0.2,0.98669,1e-05,1.92396]
[1776406939441,48.92,74818.97,0.2,0.98669,1e-05,1.92396]
[1776406939542,48.92,74819.24,0.2,0.98669,1e-05,1.92366]
[1776406940127,48.92,74819.24,0.2,0.98669,1e-05,1.92366]
[1776406940196,48.92,74819.24,0.2,0.98669,1e-05,1.92366]
[1776406945431,48.93,74818.58,0.2,0.98668,1e-05,1.92534]
[1776406946225,48.93,74818.58,0.2,0.98668,1e-05,1.92534]
[1776406946447,48.93,74818.58,0.2,0.98668,1e-05,1.92534]
[1776406954495,48.93,74818.05,0.2,0.98668,1e-05,1.92522]
[1776406959530,48.93,74817.9,0.2,0.98667,1e-05,1.92598]
[1776406964565,48.94,74818.01,0.2,0.98667,1e-05,1.92633]
[1776406969570,48.94,74818.22,0.2,0.98667,1e-05,1.92643]
[1776406969694,48.94,74818.22,0.2,0.98667,1e-05,1.92643]
[1776406969789,48.94,74812.1,0.2,0.98659,1e-05,1.93587]
[1776406970473,48.94,74812.1,0.2,0.98659,1e-05,1.93587]
[1776406970695,48.94,74812.1,0.2,0.98659,1e-05,1.93587]
[1776406973628,48.94,74807.53,0.2,0.98653,1e-05,1.94321]
[1776406974808,48.94,74807.53,0.2,0.98653,1e-05,1.94321]
[1776406974940,48.94,74807.53,0.2,0.98653,1e-05,1.94321]
[1776406978663,48.94,74799.23,0.2,0.98642,1e-05,1.95635]
[1776406980233,48.94,74798.67,0.2,0.98642,1e-05,1.95727]
[1776406980677,48.94,74796.9,0.2,0.98639,1e-05,1.96006]
[1776406981507,48.94,74796.9,0.2,0.98639,1e-05,1.96006]
[1776406982174,48.94,74796.55,0.2,0.98639,1e-05,1.96065]
[1776406982474,48.94,74796.55,0.2,0.98639,1e-05,1.96065]
[1776406982691,48.94,74796.53,0.2,0.98639,1e-05,1.96073]
[1776406988734,48.95,74797.47,0.2,0.9864,1e-05,1.95962]
[1776406993769,48.95,74798.57,0.2,0.98641,1e-05,1.95824]
[1776406995647,48.95,74798.93,0.2,0.98641,1e-05,1.95775]
[1776406995700,48.95,74798.93,0.2,0.98641,1e-05,1.95775]
[1776406995782,48.95,74799.96,0.2,0.98643,1e-05,1.95623]
[1776406996398,48.95,74799.96,0.2,0.98643,1e-05,1.95623]
[1776406996439,48.95,74799.96,0.2,0.98643,1e-05,1.95623]
[1776407002733,48.95,74800.97,0.2,0.98644,1e-05,1.95497]
[1776407002941,48.95,74800.97,0.2,0.98644,1e-05,1.95497]
[1776407002979,48.95,74800.97,0.2,0.98644,1e-05,1.95497]
[1776407002832,48.95,74801.04,0.2,0.98643,1e-05,1.95509]
[1776407003198,48.95,74801.04,0.2,0.98643,1e-05,1.95509]
[1776407003839,48.95,74801.07,0.2,0.98643,1e-05,1.95512]
[1776407008356,48.95,74801.59,0.2,0.98644,1e-05,1.95462]
[1776407008443,48.95,74801.59,0.2,0.98644,1e-05,1.95462]
[1776407008729,48.95,74801.59,0.2,0.98644,1e-05,1.95462]
[1776407008942,48.95,74801.59,0.2,0.98644,1e-05,1.95462]
[1776407008874,48.95,74801.02,0.2,0.98643,1e-05,1.95558]
[1776407009883,48.95,74798.05,0.2,0.98639,1e-05,1.96023]
[1776407010888,48.95,74794.49,0.2,0.98635,1e-05,1.96581]
[1776407015923,48.96,74793.8,0.2,0.98635,1e-05,1.96526]
[1776407016639,48.96,74793.8,0.2,0.98635,1e-05,1.96526]
[1776407016690,48.96,74793.8,0.2,0.98635,1e-05,1.96526]
[1776407016930,48.96,74793.89,0.2,0.98635,1e-05,1.96518]
[1776407017581,48.96,74793.89,0.2,0.98635,1e-05,1.96518]
[1776407017695,48.96,74793.89,0.2,0.98635,1e-05,1.96518]
[1776407025865,48.96,74793.77,0.2,0.98635,1e-05,1.96568]
[1776407025940,48.96,74793.77,0.2,0.98635,1e-05,1.96568]
[1776407025994,48.96,74796.13,0.2,0.98637,1e-05,1.96227]
[1776407026968,48.96,74796.13,0.2,0.98637,1e-05,1.96227]
[1776407027194,48.96,74797.76,0.2,0.98639,1e-05,1.95982]
[1776407033043,48.96,74798.55,0.2,0.9864,1e-05,1.95905]
[1776407034442,48.96,74798.47,0.2,0.9864,1e-05,1.95925]
[1776407034489,48.96,74798.47,0.2,0.9864,1e-05,1.95925]
[1776407035057,48.96,74803.23,0.2,0.98646,1e-05,1.95199]
[1776407036074,48.96,74803.2,0.2,0.98646,1e-05,1.95212]
[1776407036194,48.96,74803.2,0.2,0.98646,1e-05,1.95212]
[1776407047141,48.97,74803.79,0.2,0.98646,1e-05,1.95221]
[1776407051615,48.97,74803.79,0.2,0.98646,1e-05,1.95221]
[1776407053125,48.97,74805.25,0.2,0.98647,1e-05,1.9505]
[1776407053198,48.97,74805.25,0.2,0.98647,1e-05,1.9505]
[1776407057954,48.97,74805.21,0.2,0.98647,1e-05,1.95084]
[1776407057956,48.97,74809.76,0.2,0.98652,1e-05,1.94405]
[1776407058200,48.97,74809.76,0.2,0.98652,1e-05,1.94405]
[1776407058217,48.97,74807.11,0.2,0.98649,1e-05,1.94811]
[1776407062671,48.98,74807.61,0.2,0.98649,1e-05,1.94763]
[1776407062698,48.98,74807.61,0.2,0.98649,1e-05,1.94763]
[1776407062720,48.98,74811.29,0.2,0.98654,1e-05,1.94218]
[1776407068288,48.98,74810.95,0.2,0.98653,1e-05,1.94321]
[1776407071039,48.98,74810.95,0.2,0.98653,1e-05,1.94321]
[1776407071195,48.98,74811.35,0.2,0.98653,1e-05,1.9428]
[1776407080371,48.98,74811.35,0.2,0.98654,1e-05,1.94187]
[1776407086417,48.99,74811.31,0.2,0.98653,1e-05,1.94251]
[1776407090452,48.99,74815.5,0.2,0.98658,1e-05,1.93646]
[1776407091341,48.99,74815.5,0.2,0.98658,1e-05,1.93646]
[1776407091442,48.99,74815.5,0.2,0.98658,1e-05,1.93646]
[1776407091544,48.99,74818.72,0.2,0.98662,1e-05,1.93174]
[1776407093467,48.99,74817.17,0.2,0.9866,1e-05,1.93422]
[1776407098502,48.99,74816.71,0.2,0.98659,1e-05,1.93545]
[1776407099916,48.99,74816.71,0.2,0.98659,1e-05,1.93545]
[1776407099940,48.99,74816.71,0.2,0.98659,1e-05,1.93545]
[1776407105550,49.0,74816.34,0.2,0.98658,1e-05,1.93682]
[1776407108405,49.0,74816.59,0.2,0.98658,1e-05,1.93664]
[1776407108444,49.0,74816.59,0.2,0.98658,1e-05,1.93664]
[1776407113559,49.0,74816.3,0.2,0.98657,1e-05,1.93757]
[1776407113696,49.0,74816.3,0.2,0.98657,1e-05,1.93757]
[1776407119668,49.01,74816.25,0.2,0.98657,1e-05,1.93831]
[1776407124703,49.01,74816.22,0.2,0.98656,1e-05,1.93882]
[1776407130745,49.01,74816.29,0.2,0.98656,1e-05,1.93926]
[1776407134773,49.01,74814.77,0.2,0.98655,1e-05,1.94005]
[1776407137157,49.01,74814.36,0.2,0.98654,1e-05,1.94077]
[1776407137192,49.01,74814.2,0.2,0.98654,1e-05,1.9411]
[1776407146365,49.02,74814.28,0.2,0.98654,1e-05,1.94177]
[1776407146437,49.02,74814.28,0.2,0.98654,1e-05,1.94177]
[1776407146862,49.02,74812.56,0.2,0.98651,1e-05,1.94449]
[1776407151897,49.02,74812.4,0.2,0.98651,1e-05,1.94515]
[1776407156931,49.02,74812.85,0.2,0.98651,1e-05,1.94488]
[1776407161967,49.02,74804.82,0.2,0.98641,1e-05,1.95764]
[1776407162826,49.02,74804.82,0.2,0.98641,1e-05,1.95764]
[1776407162937,49.02,74804.82,0.2,0.98641,1e-05,1.95764]
[1776407168009,49.03,74803.09,0.2,0.98638,1e-05,1.96068]
[1776407174052,49.03,74802.54,0.2,0.98637,1e-05,1.96193]
[1776407179087,49.03,74802.63,0.2,0.98637,1e-05,1.96214]
[1776407182089,49.03,74802.31,0.2,0.98637,1e-05,1.96277]
[1776407182189,49.03,74802.31,0.2,0.98637,1e-05,1.96277]
[1776407189157,49.03,74802.74,0.2,0.98637,1e-05,1.96266]
[1776407194192,49.04,74798.4,0.2,0.98632,1e-05,1.9678]
[1776407194783,49.04,74798.4,0.2,0.98632,1e-05,1.9678]
[1776407194941,49.04,74798.4,0.2,0.98632,1e-05,1.9678]
[1776407195199,49.04,74794.84,0.2,0.98628,1e-05,1.97338]
[1776407199227,49.04,74793.18,0.2,0.98625,1e-05,1.97614]
[1776407200234,49.04,74789.97,0.2,0.98621,1e-05,1.98118]
[1776407201241,49.04,74788.27,0.2,0.98619,1e-05,1.98387]
[1776407202578,49.04,74788.27,0.2,0.98619,1e-05,1.98387]
[1776407202693,49.04,74788.27,0.2,0.98619,1e-05,1.98387]
[1776407208290,49.04,74788.48,0.2,0.98619,1e-05,1.98379]
[1776407221370,49.04,74789.37,0.2,0.9862,1e-05,1.98252]
[1776407221435,49.04,74789.37,0.2,0.9862,1e-05,1.98252]
[1776407222389,49.04,74791.4,0.2,0.98622,1e-05,1.97975]
[1776407224403,49.04,74794.22,0.2,0.98626,1e-05,1.97544]
[1776407228431,49.04,74796.31,0.2,0.98628,1e-05,1.97237]
[1776407233466,49.04,74796.47,0.2,0.98628,1e-05,1.97237]
[1776407237601,49.05,74797.47,0.2,0.9863,1e-05,1.97096]
[1776407237696,49.05,74797.47,0.2,0.9863,1e-05,1.97096]
[1776407237769,49.05,74800.28,0.2,0.98633,1e-05,1.96672]
[1776407238501,49.05,74802.39,0.2,0.98636,1e-05,1.96346]
[1776407240515,49.05,74807.14,0.2,0.98642,1e-05,1.95625]
[1776407242529,49.05,74809.72,0.2,0.98645,1e-05,1.95242]
[1776407244592,49.05,74808.78,0.2,0.98643,1e-05,1.95394]
[1776407244681,49.05,74808.25,0.2,0.98643,1e-05,1.95484]
[1776407248442,49.05,74808.57,0.2,0.98643,1e-05,1.9545]
[1776407250585,49.05,74797.92,0.2,0.98629,1e-05,1.97125]
[1776407251882,49.05,74797.92,0.2,0.98629,1e-05,1.97125]
[1776407251979,49.05,74797.08,0.2,0.98629,1e-05,1.97076]
[1776407252599,49.05,74794.94,0.2,0.98627,1e-05,1.97407]
[1776407254379,49.05,74795.15,0.2,0.98627,1e-05,1.9738]
[1776407259648,49.05,74796.76,0.2,0.98629,1e-05,1.97157]
[1776407260424,49.05,74796.76,0.2,0.98629,1e-05,1.97157]
[1776407260441,49.05,74796.76,0.2,0.98629,1e-05,1.97157]
[1776407265690,49.05,74798.17,0.2,0.9863,1e-05,1.96974]
[1776407268553,49.05,74798.9,0.2,0.98631,1e-05,1.96866]
[1776407268688,49.05,74798.9,0.2,0.98631,1e-05,1.96866]
[1776407271732,49.06,74801.28,0.2,0.98634,1e-05,1.96527]
[1776407272739,49.06,74802.97,0.2,0.98636,1e-05,1.96272]
[1776407277775,49.06,74804.14,0.2,0.98637,1e-05,1.96126]
[1776407280796,49.06,74808.95,0.2,0.98643,1e-05,1.95406]
[1776407281388,49.06,74808.95,0.2,0.98643,1e-05,1.95406]
[1776407281440,49.06,74808.95,0.2,0.98643,1e-05,1.95406]
[1776407287845,49.06,74807.43,0.2,0.98641,1e-05,1.95693]
[1776407292880,49.06,74807.35,0.2,0.9864,1e-05,1.95742]
[1776407298922,49.07,74807.53,0.2,0.9864,1e-05,1.95756]
[1776407300185,49.07,74807.53,0.2,0.9864,1e-05,1.95756]
[1776407300439,49.07,74807.32,0.2,0.9864,1e-05,1.95796]
[1776407305971,49.07,74808.58,0.2,0.98641,1e-05,1.95643]
[1776407311006,49.07,74808.51,0.2,0.98642,1e-05,1.95497]
[1776407314223,49.07,74808.44,0.2,0.98642,1e-05,1.95521]
[1776407314437,49.07,74807.31,0.2,0.9864,1e-05,1.95702]
[1776407320069,49.07,74806.27,0.2,0.98639,1e-05,1.95899]
[1776407325104,49.08,74806.7,0.2,0.98639,1e-05,1.95864]
[1776407331146,49.08,74807.08,0.2,0.98639,1e-05,1.95843]
[1776407333287,49.08,74807.22,0.2,0.98639,1e-05,1.95827]
[1776407333438,49.08,74807.22,0.2,0.98639,1e-05,1.95834]
[1776407339202,49.08,74807.51,0.2,0.98639,1e-05,1.95827]
[1776407344237,49.08,74807.44,0.2,0.98639,1e-05,1.95868]
[1776407351172,49.08,74807.44,0.2,0.98639,1e-05,1.95868]
[1776407351195,49.08,74807.44,0.2,0.98639,1e-05,1.95868]
[1776407354307,49.08,74817.34,0.2,0.98651,1e-05,1.94405]
[1776407354715,49.08,74817.34,0.2,0.98651,1e-05,1.94405]
[1776407355314,49.08,74819.91,0.2,0.98654,1e-05,1.9402]
[1776407356321,49.09,74822.39,0.2,0.98657,1e-05,1.9365]
[1776407360349,49.09,74820.75,0.2,0.98655,1e-05,1.93937]
[1776407365384,49.09,74820.21,0.2,0.98654,1e-05,1.94062]
[1776407369412,49.09,74818.63,0.2,0.98652,1e-05,1.94335]
[1776407375455,49.09,74820.35,0.2,0.98655,1e-05,1.9393]
[1776407376461,49.09,74821.9,0.2,0.98657,1e-05,1.93702]
[1776407381497,49.1,74820.69,0.2,0.98655,1e-05,1.93932]
[1776407386531,49.1,74820.65,0.2,0.98654,1e-05,1.93981]
[1776407391567,49.1,74821.31,0.2,0.98655,1e-05,1.93924]
[1776407397609,49.1,74820.71,0.2,0.98654,1e-05,1.94068]
[1776407400633,49.11,74813.85,0.2,0.98645,1e-05,1.95146]
[1776407401640,49.11,74812.09,0.2,0.98643,1e-05,1.95423]
[1776407402647,49.11,74810.58,0.2,0.98641,1e-05,1.95662]
[1776407406675,49.11,74808.62,0.2,0.98638,1e-05,1.95987]
[1776407411710,49.11,74809.41,0.2,0.98639,1e-05,1.95895]
[1776407413724,49.11,74807.58,0.2,0.98636,1e-05,1.96189]
[1776407414730,49.11,74803.68,0.2,0.98631,1e-05,1.96797]
[1776407416745,49.11,74801.18,0.2,0.98628,1e-05,1.97194]
[1776407418759,49.11,74799.63,0.2,0.98626,1e-05,1.97443]
[1776407420778,49.11,74797.85,0.2,0.98624,1e-05,1.97726]
[1776407423799,49.11,74793.31,0.2,0.98618,1e-05,1.98443]
[1776407424701,49.11,74793.31,0.2,0.98618,1e-05,1.98443]
[1776407425423,49.11,74791.76,0.2,0.98616,1e-05,1.9869]
[1776407426821,49.11,74785.4,0.2,0.98608,1e-05,1.99685]
[1776407428443,49.11,74785.4,0.2,0.98608,1e-05,1.99685]
[1776407433870,49.11,74785.48,0.2,0.98609,1e-05,1.99484]
[1776407438905,49.11,74785.41,0.2,0.98609,1e-05,1.99495]
[1776407439912,49.11,74788.67,0.2,0.98613,1e-05,1.98986]
[1776407440919,49.11,74791.89,0.2,0.98617,1e-05,1.98485]
[1776407443374,49.11,74792.49,0.2,0.98618,1e-05,1.98394]
[1776407443441,49.11,74792.49,0.2,0.98618,1e-05,1.98394]
[1776407448976,49.11,74795.26,0.2,0.98621,1e-05,1.97979]
[1776407451537,49.11,74796.43,0.2,0.98623,1e-05,1.97804]
[1776407451694,49.11,74796.43,0.2,0.98623,1e-05,1.97804]
[1776407451997,49.11,74799.47,0.2,0.98627,1e-05,1.97336]
[1776407457032,49.11,74800.93,0.2,0.98628,1e-05,1.97133]
[1776407458195,49.11,74800.93,0.2,0.98628,1e-05,1.97133]
[1776407458438,49.11,74800.93,0.2,0.98628,1e-05,1.97133]
[1776407463079,49.12,74799.1,0.2,0.98626,1e-05,1.97449]
[1776407469121,49.12,74799.51,0.2,0.98626,1e-05,1.97417]
[1776407470128,49.12,74801.45,0.2,0.98628,1e-05,1.97121]
[1776407471135,49.12,74803.76,0.2,0.98631,1e-05,1.9677]
[1776407472417,49.12,74803.76,0.2,0.98631,1e-05,1.9677]
[1776407472436,49.12,74803.76,0.2,0.98631,1e-05,1.9677]
[1776407478185,49.12,74802.9,0.2,0.9863,1e-05,1.96947]
[1776407478898,49.12,74802.9,0.2,0.9863,1e-05,1.96947]
[1776407478937,49.12,74802.9,0.2,0.9863,1e-05,1.96947]
[1776407482213,49.12,74800.46,0.2,0.98627,1e-05,1.97348]
[1776407483220,49.12,74798.14,0.2,0.98624,1e-05,1.97713]
[1776407487156,49.12,74796.97,0.2,0.98622,1e-05,1.97908]
[1776407487189,49.12,74796.97,0.2,0.98622,1e-05,1.97908]
[1776407492283,49.12,74795.69,0.2,0.98621,1e-05,1.97941]
[1776407495305,49.13,74792.72,0.2,0.98617,1e-05,1.98416]
[1776407497283,49.13,74791.7,0.2,0.98616,1e-05,1.98579]
[1776407497439,49.13,74791.7,0.2,0.98616,1e-05,1.98579]
[1776407501347,49.13,74794.38,0.2,0.98619,1e-05,1.98181]
[1776407508397,49.13,74794.04,0.2,0.98619,1e-05,1.98263]
[1776407513432,49.13,74794.11,0.2,0.98619,1e-05,1.98273]
[1776407516105,49.13,74792.79,0.2,0.98617,1e-05,1.98486]
[1776407516195,49.13,74792.79,0.2,0.98617,1e-05,1.98486]
[1776407521488,49.13,74795.97,0.2,0.98621,1e-05,1.98012]
[1776407522688,49.13,74796.84,0.2,0.98622,1e-05,1.97882]
[1776407522939,49.13,74796.84,0.2,0.98622,1e-05,1.97882]
[1776407528537,49.13,74796.66,0.2,0.98621,1e-05,1.97938]
[1776407529720,49.13,74797.51,0.2,0.98622,1e-05,1.9781]
[1776407529937,49.13,74797.51,0.2,0.98622,1e-05,1.9781]
[1776407530551,49.13,74799.7,0.2,0.98625,1e-05,1.97475]
[1776407534071,49.13,74800.76,0.2,0.98626,1e-05,1.97327]
[1776407534191,49.13,74800.76,0.2,0.98626,1e-05,1.97327]
[1776407539614,49.14,74800.8,0.2,0.98626,1e-05,1.97354]
[1776407540690,49.14,74800.8,0.2,0.98626,1e-05,1.97354]
[1776407540938,49.14,74800.8,0.2,0.98626,1e-05,1.97354]
[1776407548383,49.14,74800.91,0.2,0.98626,1e-05,1.97348]
[1776407548441,49.14,74800.91,0.2,0.98626,1e-05,1.97348]
[1776407554230,49.14,74800.21,0.2,0.98626,1e-05,1.97318]
[1776407554440,49.14,74800.21,0.2,0.98626,1e-05,1.97318]
[1776407559359,49.14,74799.88,0.2,0.98626,1e-05,1.97395]
[1776407559439,49.14,74799.88,0.2,0.98626,1e-05,1.97395]
[1776407560762,49.14,74803.24,0.2,0.9863,1e-05,1.96895]
[1776407562776,49.14,74806.6,0.2,0.98634,1e-05,1.96388]
[1776407564220,49.14,74806.6,0.2,0.98634,1e-05,1.96388]
[1776407564440,49.14,74806.6,0.2,0.98634,1e-05,1.96388]
[1776407569825,49.14,74808.74,0.2,0.98636,1e-05,1.96108]
[1776407574860,49.15,74808.63,0.2,0.98636,1e-05,1.96163]
[1776407575867,49.15,74810.61,0.2,0.98638,1e-05,1.95865]
[1776407576874,49.15,74812.41,0.2,0.9864,1e-05,1.95596]
[1776407579581,49.15,74812.44,0.2,0.9864,1e-05,1.95599]
[1776407579693,49.15,74811.82,0.2,0.98639,1e-05,1.95711]
[1776407580902,49.15,74819.34,0.2,0.98649,1e-05,1.94565]
[1776407582916,49.15,74820.97,0.2,0.98651,1e-05,1.94334]
[1776407587953,49.15,74822.04,0.2,0.98652,1e-05,1.9422]
[1776407590974,49.15,74826.0,0.2,0.98656,1e-05,1.93645]
[1776407591981,49.15,74829.14,0.2,0.9866,1e-05,1.93176]
[1776407593191,49.15,74829.14,0.2,0.9866,1e-05,1.93176]
[1776407593438,49.15,74829.14,0.2,0.9866,1e-05,1.93176]
[1776407599032,49.16,74829.14,0.2,0.98659,1e-05,1.93266]
[1776407602068,49.16,74829.03,0.2,0.98659,1e-05,1.93305]
[1776407602193,49.16,74829.03,0.2,0.98659,1e-05,1.93305]
[1776407608613,49.16,74828.47,0.2,0.98658,1e-05,1.93457]
[1776407608692,49.16,74827.46,0.2,0.98657,1e-05,1.93621]
[1776407615145,49.17,74827.19,0.2,0.98657,1e-05,1.93546]
[1776407617668,49.17,74827.05,0.2,0.98657,1e-05,1.93578]
[1776407617697,49.17,74827.06,0.2,0.98657,1e-05,1.93587]
[1776407624208,49.17,74827.47,0.2,0.98656,1e-05,1.93595]
[1776407629247,49.18,74826.99,0.2,0.98655,1e-05,1.93718]
[1776407631261,49.18,74825.34,0.2,0.98653,1e-05,1.9399]
[1776407634256,49.18,74824.98,0.2,0.98653,1e-05,1.94064]
[1776407634440,49.18,74824.98,0.2,0.98653,1e-05,1.94064]
[1776407636296,49.18,74826.98,0.2,0.98655,1e-05,1.93787]
[1776407637303,49.18,74829.16,0.2,0.98658,1e-05,1.93464]
[1776407638133,49.18,74829.16,0.2,0.98658,1e-05,1.93464]
[1776407638202,49.18,74829.16,0.2,0.98658,1e-05,1.93464]
[1776407643300,49.18,74829.82,0.2,0.98658,1e-05,1.93417]
[1776407643448,49.18,74829.82,0.2,0.98658,1e-05,1.93417]
[1776407645359,49.18,74832.57,0.2,0.98661,1e-05,1.93032]
[1776407650393,49.19,74833.42,0.2,0.98662,1e-05,1.92963]
[1776407655429,49.19,74833.56,0.2,0.98661,1e-05,1.93003]
[1776407660464,49.19,74833.62,0.2,0.98661,1e-05,1.93057]
[1776407664517,49.2,74833.16,0.2,0.9866,1e-05,1.93164]
[1776407664704,49.2,74833.16,0.2,0.9866,1e-05,1.93164]
[1776407670534,49.2,74832.73,0.2,0.98659,1e-05,1.93318]
[1776407675569,49.21,74834.52,0.2,0.98662,1e-05,1.92956]
[1776407676263,49.21,74834.52,0.2,0.98662,1e-05,1.92956]
[1776407676441,49.21,74834.52,0.2,0.98662,1e-05,1.92956]
[1776407678590,49.21,74832.45,0.2,0.98659,1e-05,1.93309]
[1776407679597,49.21,74830.43,0.2,0.98656,1e-05,1.93629]
[1776407680187,49.21,74830.43,0.2,0.98656,1e-05,1.93629]
[1776407680439,49.21,74830.43,0.2,0.98656,1e-05,1.93629]
[1776407685638,49.21,74828.24,0.2,0.98653,1e-05,1.9403]
[1776407690674,49.21,74829.99,0.2,0.98655,1e-05,1.93816]
[1776407695393,49.22,74831.04,0.2,0.98655,1e-05,1.93699]
[1776407695447,49.22,74831.04,0.2,0.98655,1e-05,1.93699]
[1776407701751,49.22,74831.23,0.2,0.98655,1e-05,1.93748]
[1776407703765,49.22,74829.22,0.2,0.98652,1e-05,1.94076]
[1776407705779,49.22,74827.19,0.2,0.9865,1e-05,1.94406]
[1776407707281,49.22,74827.19,0.2,0.9865,1e-05,1.94406]
[1776407707443,49.22,74827.19,0.2,0.9865,1e-05,1.94406]
[1776407707544,49.22,74824.15,0.2,0.98646,1e-05,1.9489]
[1776407713835,49.23,74823.86,0.2,0.98645,1e-05,1.94984]
[1776407715554,49.23,74823.86,0.2,0.98645,1e-05,1.94984]
[1776407715695,49.23,74823.86,0.2,0.98645,1e-05,1.94984]
[1776407721891,49.23,74823.64,0.2,0.98644,1e-05,1.95081]
[1776407726939,49.23,74824.15,0.2,0.98645,1e-05,1.95034]
[1776407727197,49.23,74824.15,0.2,0.98645,1e-05,1.95034]
[1776407729947,49.23,74832.26,0.2,0.98654,1e-05,1.93825]
[1776407731749,49.23,74832.26,0.2,0.98654,1e-05,1.93825]
[1776407731777,49.23,74834.37,0.2,0.98658,1e-05,1.93333]
[1776407731945,49.23,74834.37,0.2,0.98658,1e-05,1.93333]
[1776407733975,49.24,74831.86,0.2,0.98655,1e-05,1.93735]
[1776407735989,49.24,74829.52,0.2,0.98652,1e-05,1.94111]
[1776407737252,49.24,74829.52,0.2,0.98652,1e-05,1.94111]
[1776407737436,49.24,74829.52,0.2,0.98652,1e-05,1.94111]
[1776407739010,49.24,74826.39,0.2,0.98648,1e-05,1.94614]
[1776407742032,49.24,74823.5,0.2,0.98644,1e-05,1.9508]
[1776407744215,49.24,74822.72,0.2,0.98643,1e-05,1.95207]
[1776407744442,49.24,74822.72,0.2,0.98643,1e-05,1.95207]
[1776407746060,49.24,74820.05,0.2,0.98639,1e-05,1.95637]
[1776407751095,49.24,74819.22,0.2,0.98638,1e-05,1.95793]
[1776407756132,49.24,74817.51,0.2,0.98636,1e-05,1.96085]
[1776407758668,49.24,74817.01,0.2,0.98635,1e-05,1.96167]
[1776407758705,49.24,74817.01,0.2,0.98635,1e-05,1.96167]
[1776407760160,49.24,74814.99,0.2,0.98632,1e-05,1.96493]
[1776407765201,49.25,74815.55,0.2,0.98633,1e-05,1.96429]
[1776407769229,49.25,74811.27,0.2,0.98627,1e-05,1.97113]
[1776407770235,49.25,74807.36,0.2,0.98622,1e-05,1.97721]
[1776407772674,49.25,74806.17,0.2,0.98621,1e-05,1.97907]
[1776407772690,49.25,74806.17,0.2,0.98621,1e-05,1.97907]
[1776407772775,49.25,74802.46,0.2,0.98616,1e-05,1.98485]
[1776407773257,49.25,74799.57,0.2,0.98612,1e-05,1.98935]
[1776407778341,49.25,74798.86,0.2,0.98611,1e-05,1.99047]
[1776407778445,49.25,74798.86,0.2,0.98611,1e-05,1.99047]
[1776407784334,49.25,74798.05,0.2,0.9861,1e-05,1.99177]
[1776407785094,49.25,74798.05,0.2,0.9861,1e-05,1.99177]
[1776407785202,49.25,74798.05,0.2,0.9861,1e-05,1.99177]
[1776407790376,49.25,74799.83,0.2,0.98613,1e-05,1.98904]
[1776407793617,49.25,74800.05,0.2,0.98614,1e-05,1.9868]
[1776407793694,49.25,74800.05,0.2,0.98614,1e-05,1.9868]
[1776407799444,49.25,74800.43,0.2,0.98615,1e-05,1.98633]
[1776407804478,49.25,74800.98,0.2,0.98615,1e-05,1.98557]
[1776407806153,49.25,74800.58,0.2,0.98615,1e-05,1.98621]
[1776407806196,49.25,74800.58,0.2,0.98615,1e-05,1.98621]
[1776407812654,49.25,74800.04,0.2,0.98614,1e-05,1.98715]
[1776407812701,49.25,74800.04,0.2,0.98614,1e-05,1.98715]
[1776407815556,49.25,74796.69,0.2,0.98609,1e-05,1.99245]
[1776407816563,49.25,74792.35,0.2,0.98604,1e-05,1.99923]
[1776407817785,49.25,74792.35,0.2,0.98604,1e-05,1.99923]
[1776407817798,49.25,74788.3,0.2,0.98599,1e-05,2.00557]
[1776407817939,49.25,74788.3,0.2,0.98599,1e-05,2.00557]
[1776407823613,49.25,74788.28,0.2,0.98599,1e-05,2.0055]
[1776407825647,49.25,74788.31,0.2,0.98599,1e-05,2.00544]
[1776407825697,49.25,74788.31,0.2,0.98599,1e-05,2.00544]
[1776407829655,49.25,74791.72,0.2,0.98603,1e-05,2.00004]
[1776407830834,49.25,74791.72,0.2,0.98603,1e-05,2.00004]
[1776407830662,49.25,74793.46,0.2,0.98605,1e-05,1.99731]
[1776407830938,49.25,74793.46,0.2,0.98605,1e-05,1.99731]
[1776407836703,49.25,74794.68,0.2,0.98607,1e-05,1.99545]
[1776407837173,49.25,74794.68,0.2,0.98607,1e-05,1.99545]
[1776407837200,49.25,74794.68,0.2,0.98607,1e-05,1.99545]
[1776407839725,49.25,74792.32,0.2,0.98604,1e-05,1.99916]
[1776407844760,49.25,74790.98,0.2,0.98602,1e-05,2.00127]
[1776407845476,49.25,74790.98,0.2,0.98602,1e-05,2.00127]
[1776407845694,49.25,74790.98,0.2,0.98602,1e-05,2.00127]
[1776407846774,49.25,74789.06,0.2,0.986,1e-05,2.00429]
[1776407848788,49.25,74787.19,0.2,0.98597,1e-05,2.00722]
[1776407850722,49.25,74787.15,0.2,0.98597,1e-05,2.00728]
[1776407850802,49.25,74781.82,0.2,0.9859,1e-05,2.01565]
[1776407850937,49.25,74781.82,0.2,0.9859,1e-05,2.01565]
[1776407856845,49.25,74780.42,0.2,0.9859,1e-05,2.01578]
[1776407858039,49.25,74779.96,0.2,0.98589,1e-05,2.01648]
[1776407858187,49.25,74779.96,0.2,0.98589,1e-05,2.01648]
[1776407866904,49.25,74779.93,0.2,0.98589,1e-05,2.01644]
[1776407868151,49.25,74779.5,0.2,0.98589,1e-05,2.01696]
[1776407868190,49.25,74779.5,0.2,0.98589,1e-05,2.01696]
[1776407875382,49.25,74779.6,0.2,0.98589,1e-05,2.01669]
[1776407875437,49.25,74779.6,0.2,0.98589,1e-05,2.01669]
[1776407881020,49.25,74779.25,0.2,0.98589,1e-05,2.01698]
[1776407886056,49.25,74782.15,0.2,0.98593,1e-05,2.01227]
[1776407887009,49.25,74782.15,0.2,0.98593,1e-05,2.01227]
[1776407887191,49.25,74782.15,0.2,0.98593,1e-05,2.01227]
[1776407887291,49.25,74783.75,0.2,0.98595,1e-05,2.00974]
[1776407893105,49.24,74783.8,0.2,0.98595,1e-05,2.00956]
[1776407898140,49.24,74784.6,0.2,0.98596,1e-05,2.00822]
[1776407901998,49.24,74784.31,0.2,0.98596,1e-05,2.00864]
[1776407902196,49.24,74784.31,0.2,0.98596,1e-05,2.00864]
[1776407904625,49.24,74784.51,0.2,0.98596,1e-05,2.0083]
[1776407904693,49.24,74784.51,0.2,0.98596,1e-05,2.0083]
[1776407917851,49.24,74784.3,0.2,0.98596,1e-05,2.00857]
[1776407917938,49.24,74784.3,0.2,0.98596,1e-05,2.00857]
[1776407919936,49.24,74784.37,0.2,0.98597,1e-05,2.00639]
[1776407920421,49.24,74786.81,0.2,0.98601,1e-05,2.00254]
[1776407925346,49.24,74788.02,0.2,0.98602,1e-05,2.00065]
[1776407925438,49.24,74788.02,0.2,0.98602,1e-05,2.00065]
[1776407933387,49.24,74787.9,0.2,0.98602,1e-05,2.00091]
[1776407936905,49.24,74787.48,0.2,0.98601,1e-05,2.00159]
[1776407936936,49.24,74787.48,0.2,0.98601,1e-05,2.00159]
[1776407943457,49.24,74785.61,0.2,0.98599,1e-05,2.00455]
[1776407947719,49.24,74785.68,0.2,0.98599,1e-05,2.00444]
[1776407947938,49.24,74785.68,0.2,0.98599,1e-05,2.00444]
[1776407955541,49.24,74787.27,0.2,0.98601,1e-05,2.002]
[1776407956459,49.24,74787.27,0.2,0.98601,1e-05,2.002]
[1776407956697,49.24,74787.27,0.2,0.98601,1e-05,2.002]
[1776407962592,49.24,74787.8,0.2,0.98602,1e-05,2.00128]
[1776407966268,49.24,74787.87,0.2,0.98602,1e-05,2.00122]
[1776407966441,49.24,74787.87,0.2,0.98602,1e-05,2.00122]
[1776407972661,49.25,74787.46,0.2,0.98602,1e-05,2.00005]
[1776407977927,49.25,74787.07,0.2,0.98602,1e-05,2.00075]
[1776407978028,49.25,74795.84,0.2,0.98613,1e-05,1.98709]
[1776407978436,49.25,74795.84,0.2,0.98613,1e-05,1.98709]
[1776407978704,49.25,74798.14,0.2,0.98616,1e-05,1.98356]
[1776407983738,49.25,74799.46,0.2,0.98617,1e-05,1.98178]
[1776407988774,49.25,74797.92,0.2,0.98615,1e-05,1.98442]
[1776407991121,49.25,74797.81,0.2,0.98615,1e-05,1.98468]
[1776407991190,49.25,74797.81,0.2,0.98615,1e-05,1.98468]
[1776407995858,49.25,74797.92,0.2,0.98615,1e-05,1.98465]
[1776407995873,49.25,74848.99,0.2,0.98679,1e-05,1.907]
[1776407996830,49.25,74847.11,0.2,0.98676,1e-05,1.91001]
[1776407998948,49.25,74849.17,0.2,0.98679,1e-05,1.90708]
[1776407998980,49.26,74840.68,0.2,0.98668,1e-05,1.92006]
[1776407999851,49.26,74840.53,0.2,0.98668,1e-05,1.92044]
[1776408001109,49.26,74837.75,0.2,0.98664,1e-05,1.9248]
[1776408001866,49.26,74831.94,0.2,0.98657,1e-05,1.93377]
[1776408005894,49.26,74838.14,0.2,0.98664,1e-05,1.92486]
[1776408006901,49.26,74825.13,0.2,0.98648,1e-05,1.9448]
[1776408007908,49.26,74820.28,0.2,0.98642,1e-05,1.95233]
[1776408011936,49.26,74807.47,0.2,0.98625,1e-05,1.97241]
[1776408012943,49.26,74808.33,0.2,0.98626,1e-05,1.97113]
[1776408017734,49.26,74805.42,0.2,0.98622,1e-05,1.97577]
[1776408017938,49.26,74805.42,0.2,0.98622,1e-05,1.97577]
[1776408017974,49.26,74805.42,0.2,0.98622,1e-05,1.97585]
[1776408018223,49.26,74805.42,0.2,0.98622,1e-05,1.97585]
[1776408018443,49.26,74805.42,0.2,0.98622,1e-05,1.97585]
[1776408024068,49.27,74802.81,0.2,0.98619,1e-05,1.98009]
[1776408024149,49.27,74802.85,0.2,0.98619,1e-05,1.98006]
[1776408024193,49.27,74802.85,0.2,0.98619,1e-05,1.98006]
[1776408025028,49.27,74802.71,0.2,0.98619,1e-05,1.98031]
[1776408030065,49.27,74802.23,0.2,0.98618,1e-05,1.98122]
[1776408035101,49.27,74801.41,0.2,0.98618,1e-05,1.98073]
[1776408037335,49.27,74800.68,0.2,0.98617,1e-05,1.9819]
[1776408037444,49.27,74800.68,0.2,0.98617,1e-05,1.9819]
[1776408037467,49.27,74800.68,0.2,0.98617,1e-05,1.9819]
[1776408037692,49.27,74800.68,0.2,0.98617,1e-05,1.9819]
[1776408037791,49.27,74800.64,0.2,0.98617,1e-05,1.98202]
[1776408040359,49.27,74803.91,0.2,0.98621,1e-05,1.97702]
[1776408043157,49.27,74813.01,0.2,0.98632,1e-05,1.96309]
[1776408044710,49.27,74813.01,0.2,0.98632,1e-05,1.96309]
[1776408044937,49.27,74813.01,0.2,0.98632,1e-05,1.96309]
[1776408044995,49.27,74813.39,0.2,0.98633,1e-05,1.96263]
[1776408045408,49.27,74813.39,0.2,0.98633,1e-05,1.96263]
[1776408045442,49.27,74813.39,0.2,0.98633,1e-05,1.96263]
[1776408051214,49.27,74815.3,0.2,0.98635,1e-05,1.96004]
[1776408052859,49.27,74815.3,0.2,0.98635,1e-05,1.96004]
[1776408052945,49.27,74815.3,0.2,0.98635,1e-05,1.96004]
[1776408053009,49.27,74815.3,0.2,0.98635,1e-05,1.96004]
[1776408053041,49.27,74818.76,0.2,0.98639,1e-05,1.95486]
[1776408053201,49.27,74818.76,0.2,0.98639,1e-05,1.95486]
[1776408058263,49.27,74819.06,0.2,0.98639,1e-05,1.95473]
[1776408063298,49.28,74818.73,0.2,0.98639,1e-05,1.95555]
[1776408064943,49.28,74818.73,0.2,0.98639,1e-05,1.95555]
[1776408065042,49.28,74818.06,0.2,0.98638,1e-05,1.9567]
[1776408065142,49.28,74818.06,0.2,0.98638,1e-05,1.9567]
[1776408065201,49.28,74818.06,0.2,0.98638,1e-05,1.9567]
[1776408070350,49.28,74822.37,0.2,0.98643,1e-05,1.95038]
[1776408071979,49.28,74822.37,0.2,0.98643,1e-05,1.95038]
[1776408072041,49.28,74823.01,0.2,0.98644,1e-05,1.94954]
[1776408072176,49.28,74823.01,0.2,0.98644,1e-05,1.94954]
[1776408072200,49.28,74823.01,0.2,0.98644,1e-05,1.94954]
[1776408077889,49.28,74824.92,0.2,0.98646,1e-05,1.94691]
[1776408077940,49.28,74824.92,0.2,0.98646,1e-05,1.94691]
[1776408078063,49.28,74824.92,0.2,0.98646,1e-05,1.94691]
[1776408078001,49.28,74825.13,0.2,0.98646,1e-05,1.94675]
[1776408078200,49.28,74825.13,0.2,0.98646,1e-05,1.94675]
[1776408083441,49.28,74825.18,0.2,0.98646,1e-05,1.94706]
[1776408088477,49.29,74824.33,0.2,0.98644,1e-05,1.94873]
[1776408092025,49.29,74824.18,0.2,0.98644,1e-05,1.94904]
[1776408092124,49.29,74824.26,0.2,0.98645,1e-05,1.94723]
[1776408092213,49.29,74824.26,0.2,0.98645,1e-05,1.94723]
[1776408092218,49.29,74824.26,0.2,0.98645,1e-05,1.94723]
[1776408092442,49.29,74824.26,0.2,0.98645,1e-05,1.94723]
[1776408098547,49.29,74824.65,0.2,0.98645,1e-05,1.94708]
[1776408100293,49.29,74825.34,0.2,0.98646,1e-05,1.94611]
[1776408100440,49.29,74825.34,0.2,0.98646,1e-05,1.94611]
[1776408100496,49.29,74825.34,0.2,0.98646,1e-05,1.94611]
[1776408100692,49.29,74825.34,0.2,0.98646,1e-05,1.94611]
[1776408100734,49.29,74826.08,0.2,0.98647,1e-05,1.94513]
[1776408103582,49.29,74829.67,0.2,0.98651,1e-05,1.9399]
[1776408106491,49.29,74829.58,0.2,0.98651,1e-05,1.94021]
[1776408106661,49.29,74829.58,0.2,0.98651,1e-05,1.94021]
[1776408106693,49.29,74829.58,0.2,0.98651,1e-05,1.94021]
[1776408106793,49.29,74829.91,0.2,0.98651,1e-05,1.9398]
[1776408112645,49.3,74829.35,0.2,0.9865,1e-05,1.94117]
[1776408115890,49.3,74829.71,0.2,0.98651,1e-05,1.94071]
[1776408115936,49.3,74829.71,0.2,0.98651,1e-05,1.94071]
[1776408115982,49.3,74829.71,0.2,0.98651,1e-05,1.94071]
[1776408116024,49.3,74831.08,0.2,0.98652,1e-05,1.93879]
[1776408116202,49.3,74831.08,0.2,0.98652,1e-05,1.93879]
[1776408122715,49.3,74831.83,0.2,0.98653,1e-05,1.93828]
[1776408127750,49.3,74831.61,0.2,0.98652,1e-05,1.93906]
[1776408129764,49.3,74836.04,0.2,0.98657,1e-05,1.93249]
[1776408131641,49.3,74835.9,0.2,0.98657,1e-05,1.9328]
[1776408131694,49.3,74835.9,0.2,0.98657,1e-05,1.9328]
[1776408131789,49.3,74835.9,0.2,0.98657,1e-05,1.9328]
[1776408131947,49.3,74835.9,0.2,0.98657,1e-05,1.9328]
[1776408132040,49.31,74835.75,0.2,0.98657,1e-05,1.93312]
[1776408137051,49.31,74836.36,0.2,0.98657,1e-05,1.93257]
[1776408137202,49.31,74836.36,0.2,0.98657,1e-05,1.93257]
[1776408137152,49.31,74836.87,0.2,0.98658,1e-05,1.93189]
[1776408137514,49.31,74836.87,0.2,0.98658,1e-05,1.93189]
[1776408137695,49.31,74836.87,0.2,0.98658,1e-05,1.93189]
[1776408142863,49.31,74835.86,0.2,0.98656,1e-05,1.93398]
[1776408146975,49.31,74834.49,0.2,0.98654,1e-05,1.93634]
[1776408147204,49.31,74834.49,0.2,0.98654,1e-05,1.93634]
[1776408147209,49.31,74834.49,0.2,0.98654,1e-05,1.93634]
[1776408147044,49.31,74834.49,0.2,0.98654,1e-05,1.93643]
[1776408147441,49.31,74834.49,0.2,0.98654,1e-05,1.93643]
[1776408152933,49.32,74834.49,0.2,0.98655,1e-05,1.93508]
[1776408157968,49.32,74834.97,0.2,0.98655,1e-05,1.93485]
[1776408158403,49.32,74834.97,0.2,0.98655,1e-05,1.93485]
[1776408158440,49.32,74834.97,0.2,0.98655,1e-05,1.93485]
[1776408158691,49.32,74834.97,0.2,0.98655,1e-05,1.93485]
[1776408158949,49.32,74834.97,0.2,0.98655,1e-05,1.93485]
[1776408158976,49.32,74835.19,0.2,0.98655,1e-05,1.93462]
[1776408163002,49.32,74839.02,0.2,0.9866,1e-05,1.92923]
[1776408164004,49.32,74839.02,0.2,0.9866,1e-05,1.92923]
[1776408164052,49.32,74839.02,0.2,0.9866,1e-05,1.92923]
[1776408164197,49.32,74839.02,0.2,0.9866,1e-05,1.92923]
[1776408164209,49.32,74839.48,0.2,0.9866,1e-05,1.92865]
[1776408170052,49.33,74841.24,0.2,0.98662,1e-05,1.92669]
[1776408172266,49.33,74840.57,0.2,0.98661,1e-05,1.92794]
[1776408172445,49.33,74840.57,0.2,0.98661,1e-05,1.92794]
[1776408172817,49.33,74840.57,0.2,0.98661,1e-05,1.92794]
[1776408172941,49.33,74840.57,0.2,0.98661,1e-05,1.92794]
[1776408173073,49.33,74840.71,0.2,0.98661,1e-05,1.92784]
[1776408179115,49.33,74840.92,0.2,0.98661,1e-05,1.92822]
[1776408182954,49.33,74840.78,0.2,0.9866,1e-05,1.92877]
[1776408183199,49.33,74840.78,0.2,0.9866,1e-05,1.92877]
[1776408183215,49.33,74840.78,0.2,0.9866,1e-05,1.92877]
[1776408183143,49.33,74840.67,0.2,0.9866,1e-05,1.92905]
[1776408183439,49.33,74840.67,0.2,0.9866,1e-05,1.92905]
[1776408184150,49.33,74840.64,0.2,0.9866,1e-05,1.9292]
[1776408189185,49.34,74840.84,0.2,0.9866,1e-05,1.92946]
[1776408192090,49.34,74841.19,0.2,0.9866,1e-05,1.92916]
[1776408192199,49.34,74841.19,0.2,0.9866,1e-05,1.92916]
[1776408192206,49.34,74840.77,0.2,0.98659,1e-05,1.92991]
[1776408192347,49.34,74840.77,0.2,0.98659,1e-05,1.92991]
[1776408192445,49.34,74840.77,0.2,0.98659,1e-05,1.92991]
[1776408202276,49.34,74840.98,0.2,0.98659,1e-05,1.93068]
[1776408207311,49.35,74841.16,0.2,0.98658,1e-05,1.93094]
[1776408211165,49.35,74841.24,0.2,0.98658,1e-05,1.93103]
[1776408211200,49.35,74841.24,0.2,0.98658,1e-05,1.93103]
[1776408211247,49.35,74841.23,0.2,0.98659,1e-05,1.92936]
[1776408211433,49.35,74841.23,0.2,0.98659,1e-05,1.92936]
[1776408211695,49.35,74841.23,0.2,0.98659,1e-05,1.92936]
[1776408218388,49.35,74840.83,0.2,0.98658,1e-05,1.93071]
[1776408219395,49.35,74851.54,0.2,0.98672,1e-05,1.91462]
[1776408220402,49.35,74856.36,0.2,0.98677,1e-05,1.9075]
[1776408223113,49.36,74857.51,0.2,0.98679,1e-05,1.90592]
[1776408223194,49.36,74857.51,0.2,0.98679,1e-05,1.90592]
[1776408223204,49.36,74858.67,0.2,0.9868,1e-05,1.90449]
[1776408223539,49.36,74858.67,0.2,0.9868,1e-05,1.90449]
[1776408223690,49.36,74858.67,0.2,0.9868,1e-05,1.90449]
[1776408229287,49.36,74856.95,0.2,0.98677,1e-05,1.90771]
[1776408229441,49.36,74856.2,0.2,0.98676,1e-05,1.909]
[1776408230635,49.36,74856.13,0.2,0.98676,1e-05,1.90926]
[1776408230688,49.36,74856.13,0.2,0.98676,1e-05,1.90926]
[1776408230790,49.36,74856.17,0.2,0.98676,1e-05,1.9095]
[1776408236515,49.37,74856.52,0.2,0.98676,1e-05,1.90973]
[1776408237984,49.37,74856.52,0.2,0.98676,1e-05,1.90973]
[1776408241363,49.37,74861.29,0.2,0.98681,1e-05,1.90319]
[1776408246588,49.38,74862.64,0.2,0.98682,1e-05,1.90211]
[1776408251622,49.38,74862.32,0.2,0.98681,1e-05,1.90336]
[1776408256658,49.38,74861.98,0.2,0.9868,1e-05,1.90462]
[1776408260439,49.39,74861.75,0.2,0.98679,1e-05,1.90511]
[1776408260697,49.39,74861.75,0.2,0.98679,1e-05,1.90511]
[1776408260728,49.39,74861.75,0.2,0.98679,1e-05,1.90511]
[1776408260945,49.39,74861.75,0.2,0.98679,1e-05,1.90511]
[1776408261046,49.39,74861.75,0.2,0.98679,1e-05,1.90569]
[1776408267545,49.39,74862.25,0.2,0.98679,1e-05,1.90537]
[1776408273777,49.4,74860.86,0.2,0.98678,1e-05,1.90698]
[1776408278699,49.4,74860.52,0.2,0.98677,1e-05,1.90804]
[1776408278944,49.4,74860.52,0.2,0.98677,1e-05,1.90804]
[1776408278969,49.4,74860.52,0.2,0.98677,1e-05,1.90804]
[1776408279195,49.4,74860.52,0.2,0.98677,1e-05,1.90804]
[1776408279269,49.4,74860.52,0.2,0.98677,1e-05,1.90818]
[1776408279819,49.4,74868.15,0.2,0.98686,1e-05,1.89688]
[1776408281833,49.4,74870.2,0.2,0.98688,1e-05,1.89414]
[1776408283589,49.4,74870.3,0.2,0.98688,1e-05,1.89415]
[1776408283701,49.4,74870.3,0.2,0.98688,1e-05,1.89415]
[1776408285857,49.41,74870.38,0.2,0.98688,1e-05,1.89435]
[1776408285940,49.41,74870.38,0.2,0.98688,1e-05,1.89435]
[1776408285956,49.41,74870.38,0.2,0.98688,1e-05,1.8945]
[1776408292350,49.41,74871.5,0.2,0.98689,1e-05,1.89362]
[1776408292438,49.41,74874.06,0.2,0.98692,1e-05,1.88996]
[1776408299905,49.42,74871.79,0.2,0.98688,1e-05,1.89433]
[1776408299943,49.42,74871.79,0.2,0.98688,1e-05,1.89433]
[1776408299960,49.42,74869.95,0.2,0.98685,1e-05,1.8974]
[1776408301098,49.42,74869.95,0.2,0.98685,1e-05,1.8974]
[1776408301187,49.42,74869.95,0.2,0.98685,1e-05,1.8974]
[1776408301251,49.42,74867.12,0.2,0.98682,1e-05,1.90179]
[1776408306002,49.42,74855.91,0.2,0.98668,1e-05,1.91937]
[1776408307009,49.42,74854.31,0.2,0.98665,1e-05,1.9219]
[1776408307754,49.42,74854.31,0.2,0.98665,1e-05,1.9219]
[1776408307942,49.42,74854.31,0.2,0.98665,1e-05,1.9219]
[1776408308018,49.43,74853.95,0.2,0.98665,1e-05,1.92256]
[1776408308992,49.43,74853.95,0.2,0.98665,1e-05,1.92256]
[1776408309194,49.43,74853.95,0.2,0.98665,1e-05,1.92256]
[1776408316074,49.43,74853.5,0.2,0.98664,1e-05,1.92415]
[1776408317492,49.43,74854.71,0.2,0.98665,1e-05,1.92244]
[1776408317703,49.43,74854.71,0.2,0.98665,1e-05,1.92244]
[1776408318214,49.43,74854.71,0.2,0.98665,1e-05,1.92244]
[1776408318304,49.43,74854.82,0.2,0.98665,1e-05,1.92239]
[1776408318443,49.43,74854.82,0.2,0.98665,1e-05,1.92239]
[1776408323545,49.43,74854.75,0.2,0.98665,1e-05,1.9231]
[1776408327151,49.44,74850.22,0.2,0.98659,1e-05,1.93043]
[1776408328064,49.44,74850.22,0.2,0.98659,1e-05,1.93043]
[1776408328199,49.44,74850.22,0.2,0.98659,1e-05,1.93043]
[1776408328300,49.44,74848.19,0.2,0.98656,1e-05,1.93362]
[1776408328908,49.44,74848.19,0.2,0.98656,1e-05,1.93362]
[1776408328947,49.44,74848.19,0.2,0.98656,1e-05,1.93362]
[1776408333197,49.44,74846.22,0.2,0.98654,1e-05,1.93523]
[1776408333672,49.44,74846.22,0.2,0.98654,1e-05,1.93523]
[1776408333690,49.44,74846.22,0.2,0.98654,1e-05,1.93523]
[1776408334410,49.44,74846.22,0.2,0.98654,1e-05,1.93523]
[1776408334415,49.44,74845.11,0.2,0.98653,1e-05,1.93702]
[1776408334441,49.44,74845.11,0.2,0.98653,1e-05,1.93702]
[1776408340100,49.44,74848.02,0.2,0.98656,1e-05,1.93315]
[1776408340196,49.44,74848.02,0.2,0.98656,1e-05,1.93315]
[1776408340248,49.44,74850.1,0.2,0.98659,1e-05,1.93011]
[1776408340986,49.44,74850.1,0.2,0.98659,1e-05,1.93011]
[1776408341195,49.44,74850.1,0.2,0.98659,1e-05,1.93011]
[1776408341255,49.45,74847.1,0.2,0.98655,1e-05,1.93478]
[1776408346733,49.45,74845.7,0.2,0.98653,1e-05,1.93735]
[1776408346938,49.45,74845.7,0.2,0.98653,1e-05,1.93735]
[1776408347297,49.45,74844.89,0.2,0.98651,1e-05,1.93881]
[1776408347545,49.45,74844.89,0.2,0.98651,1e-05,1.93881]
[1776408347693,49.45,74844.89,0.2,0.98651,1e-05,1.93881]
[1776408352332,49.45,74840.96,0.2,0.98646,1e-05,1.94534]
[1776408352463,49.45,74840.96,0.2,0.98646,1e-05,1.94534]
[1776408352695,49.45,74840.96,0.2,0.98646,1e-05,1.94534]
[1776408352945,49.45,74840.96,0.2,0.98646,1e-05,1.94534]
[1776408353205,49.45,74840.96,0.2,0.98646,1e-05,1.94534]
[1776408353339,49.45,74840.85,0.2,0.98646,1e-05,1.94561]
[1776408358374,49.46,74840.9,0.2,0.98646,1e-05,1.94601]
[1776408364416,49.46,74839.86,0.2,0.98644,1e-05,1.94814]
[1776408367345,49.46,74839.86,0.2,0.98644,1e-05,1.94814]
[1776408367445,49.46,74839.86,0.2,0.98644,1e-05,1.94814]
[1776408367437,49.46,74839.42,0.2,0.98643,1e-05,1.94907]
[1776408368105,49.46,74839.42,0.2,0.98643,1e-05,1.94907]
[1776408368204,49.46,74839.42,0.2,0.98643,1e-05,1.94907]
[1776408368206,49.46,74839.42,0.2,0.98643,1e-05,1.94915]
[1776408373479,49.46,74839.16,0.2,0.98642,1e-05,1.94996]
[1776408379521,49.46,74839.29,0.2,0.98642,1e-05,1.95022]
[1776408383549,49.47,74846.41,0.2,0.98651,1e-05,1.93966]
[1776408385409,49.47,74846.41,0.2,0.98651,1e-05,1.93966]
[1776408385442,49.47,74846.41,0.2,0.98651,1e-05,1.93966]
[1776408386302,49.47,74847.09,0.2,0.98652,1e-05,1.93872]
[1776408386446,49.47,74847.09,0.2,0.98652,1e-05,1.93872]
[1776408386382,49.47,74848.03,0.2,0.98653,1e-05,1.93749]
[1776408391734,49.47,74848.75,0.2,0.98653,1e-05,1.93669]
[1776408391937,49.47,74848.75,0.2,0.98653,1e-05,1.93669]
[1776408391955,49.47,74851.25,0.2,0.98657,1e-05,1.93131]
[1776408392607,49.47,74851.25,0.2,0.98657,1e-05,1.93131]
[1776408392693,49.47,74851.25,0.2,0.98657,1e-05,1.93131]
[1776408399298,49.47,74852.89,0.2,0.98659,1e-05,1.9294]
[1776408399437,49.47,74852.89,0.2,0.98659,1e-05,1.9294]
[1776408399399,49.47,74852.89,0.2,0.98659,1e-05,1.92963]
[1776408400129,49.47,74852.89,0.2,0.98659,1e-05,1.92963]
[1776408400198,49.47,74852.89,0.2,0.98659,1e-05,1.92963]
[1776408400286,49.48,74852.6,0.2,0.98658,1e-05,1.93018]
[1776408405704,49.48,74852.02,0.2,0.98657,1e-05,1.93162]
[1776408410739,49.48,74851.88,0.2,0.98656,1e-05,1.93235]
[1776408415626,49.48,74851.87,0.2,0.98656,1e-05,1.93247]
[1776408415696,49.48,74851.87,0.2,0.98656,1e-05,1.93247]
[1776408416234,49.48,74851.87,0.2,0.98656,1e-05,1.93247]
[1776408416438,49.48,74851.87,0.2,0.98656,1e-05,1.93247]
[1776408416288,49.48,74851.9,0.2,0.98656,1e-05,1.93296]
[1776408421817,49.49,74852.43,0.2,0.98656,1e-05,1.93272]
[1776408426853,49.49,74852.28,0.2,0.98656,1e-05,1.93353]
[1776408429317,49.49,74852.39,0.2,0.98656,1e-05,1.93348]
[1776408429437,49.49,74852.39,0.2,0.98656,1e-05,1.93348]
[1776408429418,49.49,74850.63,0.2,0.98653,1e-05,1.93639]
[1776408430140,49.49,74850.63,0.2,0.98653,1e-05,1.93639]
[1776408430200,49.49,74850.63,0.2,0.98653,1e-05,1.93639]
[1776408430241,49.49,74845.51,0.2,0.98647,1e-05,1.94428]
[1776408435916,49.5,74846.0,0.2,0.98647,1e-05,1.94402]
[1776408442508,49.5,74845.49,0.2,0.98646,1e-05,1.94528]
[1776408442693,49.5,74845.42,0.2,0.98646,1e-05,1.94558]
[1776408442591,49.5,74845.42,0.2,0.98646,1e-05,1.94558]
[1776408443928,49.5,74845.42,0.2,0.98646,1e-05,1.94558]
[1776408443939,49.5,74845.42,0.2,0.98646,1e-05,1.94558]
[1776408443965,49.5,74845.42,0.2,0.98646,1e-05,1.94576]
[1776408449007,49.5,74846.32,0.2,0.98646,1e-05,1.94486]
[1776408454042,49.51,74846.28,0.2,0.98647,1e-05,1.94349]
[1776408454861,49.51,74846.28,0.2,0.98647,1e-05,1.94349]
[1776408454941,49.51,74846.28,0.2,0.98647,1e-05,1.94349]
[1776408464482,49.51,74846.23,0.2,0.98647,1e-05,1.94397]
[1776408467699,49.51,74846.65,0.2,0.98647,1e-05,1.94425]
[1776408467822,49.51,74846.65,0.2,0.98647,1e-05,1.94425]
[1776408467937,49.51,74846.65,0.2,0.98647,1e-05,1.94425]
[1776408468139,49.51,74846.76,0.2,0.98647,1e-05,1.94418]
[1776408473175,49.52,74846.76,0.2,0.98646,1e-05,1.9447]
[1776408482238,49.52,74851.11,0.2,0.98651,1e-05,1.93903]
[1776408483247,49.52,74851.11,0.2,0.98651,1e-05,1.93903]
[1776408483440,49.52,74851.11,0.2,0.98651,1e-05,1.93903]
[1776408484844,49.52,74852.15,0.2,0.98652,1e-05,1.93769]
[1776408484936,49.52,74852.15,0.2,0.98652,1e-05,1.93769]
[1776408485259,49.52,74852.23,0.2,0.98652,1e-05,1.93769]
[1776408493315,49.53,74853.15,0.2,0.98652,1e-05,1.93721]
[1776408494325,49.53,74858.96,0.2,0.98659,1e-05,1.92852]
[1776408494994,49.53,74858.96,0.2,0.98659,1e-05,1.92852]
[1776408495204,49.53,74858.96,0.2,0.98659,1e-05,1.92852]
[1776408496336,49.53,74864.57,0.2,0.98666,1e-05,1.92032]
[1776408498350,49.53,74870.43,0.2,0.98673,1e-05,1.9118]
[1776408499381,49.53,74870.43,0.2,0.98673,1e-05,1.9118]
[1776408499436,49.53,74870.43,0.2,0.98673,1e-05,1.9118]
[1776408499482,49.53,74869.33,0.2,0.98672,1e-05,1.9136]
[1776408500928,49.53,74868.05,0.2,0.9867,1e-05,1.91568]
[1776408500938,49.53,74868.05,0.2,0.9867,1e-05,1.91568]
[1776408508420,49.54,74866.36,0.2,0.98667,1e-05,1.91938]
[1776408509933,49.54,74866.36,0.2,0.98667,1e-05,1.91938]
[1776408510192,49.54,74866.36,0.2,0.98667,1e-05,1.91938]
[1776408511616,49.54,74865.97,0.2,0.98666,1e-05,1.92026]
[1776408511693,49.54,74865.97,0.2,0.98666,1e-05,1.92026]
[1776408512455,49.54,74865.93,0.2,0.98667,1e-05,1.91871]
[1776408517168,49.54,74865.61,0.2,0.98666,1e-05,1.91978]
[1776408517192,49.54,74865.61,0.2,0.98666,1e-05,1.91978]
[1776408522435,49.55,74865.31,0.2,0.98665,1e-05,1.92095]
[1776408522696,49.55,74865.27,0.2,0.98665,1e-05,1.92121]
[1776408525320,49.55,74867.84,0.2,0.98668,1e-05,1.91774]
[1776408525440,49.55,74867.84,0.2,0.98668,1e-05,1.91774]
[1776408525549,49.55,74867.07,0.2,0.98667,1e-05,1.9191]
[1776408530585,49.56,74865.9,0.2,0.98665,1e-05,1.92185]
[1776408534924,49.57,74866.41,0.2,0.98664,1e-05,1.92291]
[1776408534935,49.57,74866.41,0.2,0.98664,1e-05,1.92291]
[1776408540654,49.59,74867.41,0.2,0.98662,1e-05,1.92467]
[1776408544127,49.59,74867.41,0.2,0.98662,1e-05,1.92467]
[1776408544200,49.59,74867.41,0.2,0.98662,1e-05,1.92467]
[1776408545970,49.6,74870.58,0.2,0.98665,1e-05,1.92206]
[1776408546208,49.6,74870.58,0.2,0.98665,1e-05,1.92206]
[1776408546248,49.6,74871.01,0.2,0.98664,1e-05,1.92251]
[1776408551954,49.61,74869.98,0.2,0.98662,1e-05,1.92568]
[1776408552207,49.61,74869.98,0.2,0.98662,1e-05,1.92568]
[1776408559316,49.63,74872.32,0.2,0.98662,1e-05,1.92485]
[1776408559436,49.63,74872.32,0.2,0.98662,1e-05,1.92485]
[1776408561387,49.64,74872.6,0.2,0.98661,1e-05,1.9271]
[1776408561440,49.64,74872.6,0.2,0.98661,1e-05,1.9271]
[1776408561483,49.65,74872.6,0.2,0.9866,1e-05,1.92816]
[1776408564104,49.65,74873.43,0.2,0.9866,1e-05,1.92744]
[1776408564196,49.65,74873.43,0.2,0.9866,1e-05,1.92744]
[1776408569566,49.66,74876.61,0.2,0.98662,1e-05,1.92532]
[1776408569694,49.66,74876.77,0.2,0.98662,1e-05,1.92533]
[1776408570764,49.66,74877.04,0.2,0.98662,1e-05,1.92493]
[1776408570940,49.66,74877.04,0.2,0.98662,1e-05,1.92493]
[1776408571038,49.67,74876.5,0.2,0.98663,1e-05,1.92397]
[1776408574258,49.67,74876.46,0.2,0.98663,1e-05,1.92427]
[1776408574436,49.67,74876.46,0.2,0.98663,1e-05,1.92427]
[1776408579928,49.67,74876.93,0.2,0.98662,1e-05,1.92484]
[1776408586426,49.68,74877.44,0.2,0.98663,1e-05,1.92455]
[1776408586435,49.68,74877.44,0.2,0.98663,1e-05,1.92455]
[1776408587984,49.68,74881.08,0.2,0.98667,1e-05,1.91956]
[1776408589150,49.68,74881.08,0.2,0.98667,1e-05,1.91956]
[1776408589193,49.68,74881.08,0.2,0.98667,1e-05,1.91956]
[1776408589506,49.68,74881.34,0.2,0.98667,1e-05,1.91942]
[1776408596040,49.68,74881.51,0.2,0.98666,1e-05,1.91992]
[1776408598965,49.68,74881.08,0.2,0.98666,1e-05,1.92069]
[1776408599194,49.68,74881.08,0.2,0.98666,1e-05,1.92069]
[1776408599254,49.69,74881.08,0.2,0.98665,1e-05,1.92106]
[1776408604358,49.69,74881.9,0.2,0.98666,1e-05,1.9202]
[1776408605496,49.69,74897.45,0.2,0.98685,1e-05,1.89721]
[1776408606120,49.69,74900.87,0.2,0.98689,1e-05,1.89213]
[1776408607127,49.69,74898.79,0.2,0.98686,1e-05,1.89552]
[1776408608625,49.69,74898.79,0.2,0.98686,1e-05,1.89552]
[1776408610077,49.69,74898.79,0.2,0.98686,1e-05,1.89585]
[1776408610193,49.69,74898.79,0.2,0.98686,1e-05,1.89585]
[1776408610240,49.69,74898.79,0.2,0.98686,1e-05,1.89601]
[1776408616190,49.7,74898.59,0.2,0.98685,1e-05,1.89728]
[1776408622233,49.7,74899.34,0.2,0.98685,1e-05,1.89712]
[1776408627312,49.71,74899.16,0.2,0.98684,1e-05,1.89802]
[1776408627435,49.71,74899.16,0.2,0.98684,1e-05,1.89802]
[1776408630206,49.71,74899.12,0.2,0.98684,1e-05,1.89839]
[1776408633963,49.71,74899.12,0.2,0.98685,1e-05,1.89728]
[1776408634193,49.71,74899.12,0.2,0.98685,1e-05,1.89728]
[1776408634293,49.71,74899.12,0.2,0.98684,1e-05,1.89744]
[1776408639352,49.72,74900.47,0.2,0.98685,1e-05,1.89636]
[1776408644388,49.72,74903.75,0.2,0.98689,1e-05,1.89229]
[1776408649423,49.73,74903.87,0.2,0.98688,1e-05,1.89297]
[1776408651436,49.73,74909.66,0.2,0.98695,1e-05,1.88474]
[1776408652443,49.73,74916.92,0.2,0.98703,1e-05,1.87422]
[1776408654458,49.73,74920.93,0.2,0.98708,1e-05,1.86874]
[1776408655464,49.73,74926.18,0.2,0.98714,1e-05,1.86127]
[1776408657479,49.74,74928.78,0.2,0.98717,1e-05,1.85793]
[1776408662516,49.74,74925.89,0.2,0.98712,1e-05,1.86332]
[1776408665534,49.75,74922.13,0.2,0.98707,1e-05,1.86952]
[1776408670570,49.75,74919.42,0.2,0.98703,1e-05,1.87459]
[1776408672584,49.76,74922.68,0.2,0.98707,1e-05,1.87023]
[1776408674598,49.76,74925.86,0.2,0.9871,1e-05,1.86601]
[1776408679633,49.76,74925.77,0.2,0.98709,1e-05,1.86729]
[1776408684668,49.77,74926.25,0.2,0.98709,1e-05,1.86772]
[1776408688619,49.77,74926.52,0.2,0.98709,1e-05,1.86777]
[1776408688692,49.77,74926.52,0.2,0.98709,1e-05,1.86777]
[1776408694741,49.78,74926.33,0.2,0.98708,1e-05,1.86798]
[1776408699768,49.79,74927.13,0.2,0.98709,1e-05,1.86771]
[1776408700512,49.79,74929.34,0.2,0.98711,1e-05,1.86469]
[1776408700695,49.79,74929.34,0.2,0.98711,1e-05,1.86469]
[1776408700787,49.79,74930.4,0.2,0.98712,1e-05,1.86337]
[1776408705823,49.8,74931.73,0.2,0.98713,1e-05,1.86258]
[1776408709442,49.8,74931.69,0.2,0.98713,1e-05,1.86287]
[1776408709693,49.8,74931.69,0.2,0.98713,1e-05,1.86287]
[1776408709792,49.8,74933.1,0.2,0.98714,1e-05,1.86152]
[1776408710594,49.8,74933.1,0.2,0.98714,1e-05,1.86152]
[1776408710692,49.8,74933.1,0.2,0.98714,1e-05,1.86152]
[1776408715894,49.81,74937.64,0.2,0.98718,1e-05,1.8563]
[1776408717068,49.81,74937.64,0.2,0.98718,1e-05,1.8563]
[1776408717194,49.81,74937.64,0.2,0.98718,1e-05,1.8563]
[1776408717294,49.81,74938.32,0.2,0.98719,1e-05,1.85556]
[1776408717879,49.81,74938.32,0.2,0.98719,1e-05,1.85556]
[1776408717938,49.81,74938.32,0.2,0.98719,1e-05,1.85556]
[1776408720929,49.82,74950.69,0.2,0.98731,1e-05,1.83989]
[1776408721936,49.82,74953.34,0.2,0.98734,1e-05,1.83633]
[1776408724116,49.83,74953.41,0.2,0.98734,1e-05,1.83651]
[1776408724205,49.83,74953.41,0.2,0.98734,1e-05,1.83651]
[1776408724304,49.83,74953.84,0.2,0.98734,1e-05,1.8366]
[1776408725100,49.83,74953.84,0.2,0.98734,1e-05,1.8366]
[1776408725201,49.83,74953.84,0.2,0.98734,1e-05,1.8366]
[1776408727978,49.84,74947.48,0.2,0.98725,1e-05,1.84731]
[1776408731444,49.84,74945.19,0.2,0.98722,1e-05,1.85113]
[1776408731691,49.84,74945.19,0.2,0.98722,1e-05,1.85113]
[1776408731790,49.84,74942.54,0.2,0.98719,1e-05,1.85546]
[1776408732333,49.84,74942.54,0.2,0.98719,1e-05,1.85546]
[1776408732441,49.84,74942.54,0.2,0.98719,1e-05,1.85546]
[1776408736693,49.85,74939.99,0.2,0.98715,1e-05,1.85987]
[1776408736793,49.85,74939.83,0.2,0.98715,1e-05,1.86056]
[1776408736942,49.85,74939.83,0.2,0.98715,1e-05,1.86056]
[1776408737788,49.85,74939.83,0.2,0.98715,1e-05,1.86056]
[1776408737941,49.85,74939.83,0.2,0.98715,1e-05,1.86056]
[1776408744092,49.86,74938.73,0.2,0.98712,1e-05,1.86373]
[1776408747113,49.86,74935.65,0.2,0.98708,1e-05,1.8689]
[1776408748502,49.86,74935.65,0.2,0.98708,1e-05,1.8689]
[1776408748702,49.86,74935.65,0.2,0.98708,1e-05,1.8689]
[1776408748769,49.86,74934.71,0.2,0.98706,1e-05,1.8707]
[1776408749315,49.86,74934.71,0.2,0.98706,1e-05,1.8707]
[1776408749440,49.86,74934.71,0.2,0.98706,1e-05,1.8707]
[1776408757184,49.87,74936.07,0.2,0.98708,1e-05,1.86855]
[1776408762183,49.88,74934.01,0.2,0.98705,1e-05,1.87242]
[1776408762202,49.88,74934.01,0.2,0.98705,1e-05,1.87242]
[1776408762826,49.88,74934.01,0.2,0.98705,1e-05,1.87242]
[1776408762834,49.88,74933.98,0.2,0.98704,1e-05,1.87287]
[1776408762941,49.88,74933.98,0.2,0.98704,1e-05,1.87287]
[1776408768261,49.89,74932.36,0.2,0.98702,1e-05,1.87628]
[1776408769170,49.89,74932.36,0.2,0.98702,1e-05,1.87628]
[1776408769203,49.89,74932.36,0.2,0.98702,1e-05,1.87628]
[1776408769632,49.89,74932.36,0.2,0.98702,1e-05,1.87628]
[1776408769695,49.89,74932.36,0.2,0.98702,1e-05,1.87628]
[1776408769795,49.89,74932.35,0.2,0.98701,1e-05,1.87669]
[1776408775311,49.89,74933.27,0.2,0.98702,1e-05,1.87636]
[1776408780345,49.9,74933.31,0.2,0.98701,1e-05,1.87731]
[1776408781208,49.9,74933.31,0.2,0.98701,1e-05,1.87731]
[1776408781439,49.9,74933.31,0.2,0.98701,1e-05,1.87731]
[1776408781523,49.9,74933.1,0.2,0.987,1e-05,1.87802]
[1776408781892,49.9,74933.1,0.2,0.987,1e-05,1.87802]
[1776408781943,49.9,74933.1,0.2,0.987,1e-05,1.87802]
[1776408787395,49.91,74931.06,0.2,0.98697,1e-05,1.88202]
[1776408788025,49.91,74931.06,0.2,0.98697,1e-05,1.88202]
[1776408788191,49.91,74931.06,0.2,0.98697,1e-05,1.88202]
[1776408788621,49.91,74931.06,0.2,0.98697,1e-05,1.88202]
[1776408788692,49.91,74931.06,0.2,0.98697,1e-05,1.88202]
[1776408788792,49.91,74927.69,0.2,0.98693,1e-05,1.88737]
[1776408795614,49.91,74926.2,0.2,0.9869,1e-05,1.89029]
[1776408795689,49.91,74926.2,0.2,0.9869,1e-05,1.89029]
[1776408795782,49.92,74925.67,0.2,0.98689,1e-05,1.89161]
[1776408796029,49.92,74925.67,0.2,0.98689,1e-05,1.89161]
[1776408796190,49.92,74925.67,0.2,0.98689,1e-05,1.89161]
[1776408801494,49.92,74924.08,0.2,0.98687,1e-05,1.8948]
[1776408804172,49.92,74924.46,0.2,0.98687,1e-05,1.89474]
[1776408804191,49.92,74924.46,0.2,0.98687,1e-05,1.89474]
[1776408804837,49.92,74924.46,0.2,0.98687,1e-05,1.89474]
[1776408804883,49.92,74924.5,0.2,0.98687,1e-05,1.89485]
[1776408804937,49.92,74924.5,0.2,0.98687,1e-05,1.89485]
[1776408810557,49.93,74923.58,0.2,0.98685,1e-05,1.89721]
[1776408815592,49.93,74923.62,0.2,0.98685,1e-05,1.89609]
[1776408819154,49.94,74923.44,0.2,0.98685,1e-05,1.89685]
[1776408819196,49.94,74923.44,0.2,0.98685,1e-05,1.89685]
[1776408819404,49.94,74923.44,0.2,0.98685,1e-05,1.89685]
[1776408819442,49.94,74923.44,0.2,0.98685,1e-05,1.89685]
[1776408819621,49.94,74922.9,0.2,0.98684,1e-05,1.89781]
[1776408825664,49.94,74923.53,0.2,0.98684,1e-05,1.89785]
[1776408827677,49.94,74929.68,0.2,0.98691,1e-05,1.8891]
[1776408827930,49.94,74929.68,0.2,0.98691,1e-05,1.8891]
[1776408828203,49.94,74929.68,0.2,0.98691,1e-05,1.8891]
[1776408828622,49.94,74929.68,0.2,0.98691,1e-05,1.8891]
[1776408828697,49.94,74929.68,0.2,0.98691,1e-05,1.8891]
[1776408828793,49.95,74930.27,0.2,0.98692,1e-05,1.88841]
[1776408833719,49.95,74937.31,0.2,0.98699,1e-05,1.87936]
[1776408834445,49.95,74937.31,0.2,0.98699,1e-05,1.87936]
[1776408834694,49.95,74937.31,0.2,0.98699,1e-05,1.87936]
[1776408834726,49.95,74937.81,0.2,0.98699,1e-05,1.87882]
[1776408835112,49.95,74937.81,0.2,0.98699,1e-05,1.87882]
[1776408835194,49.95,74937.81,0.2,0.98699,1e-05,1.87882]
[1776408835733,49.96,74940.55,0.2,0.98703,1e-05,1.875]
[1776408839508,49.96,74940.87,0.2,0.98702,1e-05,1.87595]
[1776408839699,49.96,74940.87,0.2,0.98702,1e-05,1.87595]
[1776408840768,49.97,74944.3,0.2,0.98706,1e-05,1.87133]
[1776408841777,49.97,74947.18,0.2,0.98709,1e-05,1.86733]
[1776408843625,49.97,74948.51,0.2,0.9871,1e-05,1.86561]
[1776408843687,49.97,74948.51,0.2,0.9871,1e-05,1.86561]
[1776408843788,49.97,74949.74,0.2,0.98711,1e-05,1.86448]
[1776408844497,49.97,74949.74,0.2,0.98711,1e-05,1.86448]
[1776408844708,49.97,74949.74,0.2,0.98711,1e-05,1.86448]
[1776408849831,49.99,74951.82,0.2,0.98711,1e-05,1.86409]
[1776408854865,49.99,74950.44,0.2,0.98709,1e-05,1.86718]
[1776408855307,49.99,74950.44,0.2,0.98709,1e-05,1.86718]
[1776408855439,49.99,74950.44,0.2,0.98709,1e-05,1.86718]
[1776408855873,49.99,74949.73,0.2,0.98708,1e-05,1.86843]
[1776408856230,49.99,74949.73,0.2,0.98708,1e-05,1.86843]
[1776408856438,49.99,74949.73,0.2,0.98708,1e-05,1.86843]
[1776408861914,50.0,74945.86,0.2,0.98702,1e-05,1.87531]
[1776408862542,50.0,74945.86,0.2,0.98702,1e-05,1.87531]
[1776408862693,50.0,74945.86,0.2,0.98702,1e-05,1.87531]
[1776408862922,50.0,74945.74,0.2,0.98702,1e-05,1.87569]
[1776408863884,50.0,74945.74,0.2,0.98702,1e-05,1.87569]
[1776408863941,50.0,74945.74,0.2,0.98702,1e-05,1.87569]
[1776408868964,50.01,74945.66,0.2,0.98701,1e-05,1.87696]
[1776408871638,50.01,74944.56,0.2,0.98699,1e-05,1.8792]
[1776408871691,50.01,74944.56,0.2,0.98699,1e-05,1.8792]
[1776408871792,50.01,74944.35,0.2,0.987,1e-05,1.87846]
[1776408872516,50.01,74944.35,0.2,0.987,1e-05,1.87846]
[1776408872694,50.01,74944.35,0.2,0.987,1e-05,1.87846]
[1776408878027,50.02,74944.76,0.2,0.98699,1e-05,1.879]
[1776408879832,50.02,74944.76,0.2,0.98699,1e-05,1.879]
[1776408879941,50.02,74944.76,0.2,0.98699,1e-05,1.879]
[1776408879927,50.02,74944.8,0.2,0.98699,1e-05,1.87932]
[1776408880734,50.02,74944.8,0.2,0.98699,1e-05,1.87932]
[1776408880942,50.02,74944.8,0.2,0.98699,1e-05,1.87932]
[1776408880770,50.02,74944.98,0.2,0.98699,1e-05,1.87925]
[1776408886765,50.03,74947.01,0.2,0.98701,1e-05,1.87705]
[1776408886940,50.03,74947.01,0.2,0.98701,1e-05,1.87705]
[1776408886908,50.03,74947.97,0.2,0.98702,1e-05,1.87604]
[1776408887388,50.03,74947.97,0.2,0.98702,1e-05,1.87604]
[1776408887442,50.03,74947.97,0.2,0.98702,1e-05,1.87604]
[1776408887486,50.03,74948.82,0.2,0.98703,1e-05,1.87479]
[1776408893568,50.04,74948.92,0.2,0.98701,1e-05,1.87643]
[1776408893692,50.04,74948.92,0.2,0.98701,1e-05,1.87643]
[1776408893769,50.05,74948.92,0.2,0.987,1e-05,1.87761]
[1776408894737,50.05,74948.92,0.2,0.987,1e-05,1.87761]
[1776408894943,50.05,74948.92,0.2,0.987,1e-05,1.87761]
[1776408894835,50.05,74945.23,0.2,0.98695,1e-05,1.8836]
[1776408900181,50.06,74943.87,0.2,0.98693,1e-05,1.88689]
[1776408903635,50.06,74943.47,0.2,0.98692,1e-05,1.88783]
[1776408903694,50.06,74943.47,0.2,0.98692,1e-05,1.88783]
[1776408903792,50.06,74941.74,0.2,0.9869,1e-05,1.89072]
[1776408904532,50.06,74941.74,0.2,0.9869,1e-05,1.89072]
[1776408904691,50.06,74941.74,0.2,0.9869,1e-05,1.89072]
[1776408906226,50.06,74933.93,0.2,0.9868,1e-05,1.90258]
[1776408911261,50.07,74933.32,0.2,0.98679,1e-05,1.90423]
[1776408916296,50.07,74933.14,0.2,0.98678,1e-05,1.90524]
[1776408921494,50.07,74932.07,0.2,0.98676,1e-05,1.90742]
[1776408921691,50.07,74932.07,0.2,0.98676,1e-05,1.90742]
[1776408921757,50.08,74932.25,0.2,0.98676,1e-05,1.90744]
[1776408922417,50.08,74932.25,0.2,0.98676,1e-05,1.90744]
[1776408922445,50.08,74932.25,0.2,0.98676,1e-05,1.90744]
[1776408926692,50.08,74931.08,0.2,0.98674,1e-05,1.90961]
[1776408926940,50.08,74931.08,0.2,0.98674,1e-05,1.90961]
[1776408929621,50.08,74930.63,0.2,0.98673,1e-05,1.9107]
[1776408929692,50.08,74930.63,0.2,0.98673,1e-05,1.9107]
[1776408929785,50.08,74930.56,0.2,0.98673,1e-05,1.91108]
[1776408933212,50.08,74931.14,0.2,0.98675,1e-05,1.90847]
[1776408933439,50.08,74931.14,0.2,0.98675,1e-05,1.90847]
[1776408942519,50.09,74930.97,0.2,0.98674,1e-05,1.90969]
[1776408942697,50.09,74930.97,0.2,0.98674,1e-05,1.90969]
[1776408942791,50.09,74931.18,0.2,0.98674,1e-05,1.91006]
[1776408943647,50.09,74931.18,0.2,0.98674,1e-05,1.91006]
[1776408943692,50.09,74931.18,0.2,0.98674,1e-05,1.91006]
[1776408948027,50.09,74931.15,0.2,0.98673,1e-05,1.9105]
[1776408948199,50.09,74929.72,0.2,0.98671,1e-05,1.91276]
[1776408949420,50.09,74928.65,0.2,0.9867,1e-05,1.91448]
[1776408949448,50.09,74928.65,0.2,0.9867,1e-05,1.91448]
[1776408949527,50.1,74928.61,0.2,0.9867,1e-05,1.91466]
[1776408953604,50.1,74929.54,0.2,0.98671,1e-05,1.91365]
[1776408953698,50.1,74929.54,0.2,0.98671,1e-05,1.91365]
[1776408957551,50.1,74930.72,0.2,0.98672,1e-05,1.9124]
[1776408957693,50.1,74930.72,0.2,0.98672,1e-05,1.9124]
[1776408957794,50.1,74930.84,0.2,0.98672,1e-05,1.91248]
[1776408958700,50.1,74930.84,0.2,0.98672,1e-05,1.91248]
[1776408958940,50.1,74930.84,0.2,0.98672,1e-05,1.91248]
[1776408964632,50.11,74929.88,0.2,0.9867,1e-05,1.91465]
[1776408966844,50.11,74929.59,0.2,0.9867,1e-05,1.9152]
[1776408966936,50.11,74929.59,0.2,0.9867,1e-05,1.9152]
[1776408967037,50.11,74929.06,0.2,0.98669,1e-05,1.91623]
[1776408967653,50.11,74927.05,0.2,0.98666,1e-05,1.91922]
[1776408968322,50.11,74927.05,0.2,0.98666,1e-05,1.91922]
[1776408968443,50.11,74927.05,0.2,0.98666,1e-05,1.91922]
[1776408971681,50.11,74924.42,0.2,0.98663,1e-05,1.92358]
[1776408974005,50.11,74924.92,0.2,0.98663,1e-05,1.92305]
[1776408974202,50.11,74924.77,0.2,0.98663,1e-05,1.92338]
[1776408976716,50.11,74922.81,0.2,0.9866,1e-05,1.92663]
[1776408978730,50.11,74919.66,0.2,0.98656,1e-05,1.93154]
[1776408980695,50.12,74919.39,0.2,0.98656,1e-05,1.93204]
[1776408980816,50.12,74919.39,0.2,0.98656,1e-05,1.93204]
[1776408980940,50.12,74919.39,0.2,0.98656,1e-05,1.93204]
[1776408980977,50.12,74919.25,0.2,0.98656,1e-05,1.93235]
[1776408987793,50.12,74918.07,0.2,0.98654,1e-05,1.93478]
[1776408990234,50.12,74917.1,0.2,0.98652,1e-05,1.93642]
[1776408990436,50.12,74917.1,0.2,0.98652,1e-05,1.93642]
[1776408991640,50.12,74917.05,0.2,0.98652,1e-05,1.93658]
[1776408991693,50.12,74917.05,0.2,0.98652,1e-05,1.93658]
[1776408991820,50.12,74916.87,0.2,0.98653,1e-05,1.93503]
[1776408996856,50.12,74915.7,0.2,0.98651,1e-05,1.93725]
[1776408999997,50.12,74916.42,0.2,0.98652,1e-05,1.93635]
[1776409000194,50.13,74916.35,0.2,0.98652,1e-05,1.93655]
[1776409004912,50.13,74921.05,0.2,0.98657,1e-05,1.92999]
[1776409005157,50.13,74921.05,0.2,0.98657,1e-05,1.92999]
[1776409005192,50.13,74921.05,0.2,0.98657,1e-05,1.92999]
[1776409006494,50.13,74923.77,0.2,0.9866,1e-05,1.92603]
[1776409006694,50.13,74923.77,0.2,0.9866,1e-05,1.92603]
[1776409006926,50.13,74923.91,0.2,0.98661,1e-05,1.92593]
[1776409011961,50.13,74922.94,0.2,0.98659,1e-05,1.92834]
[1776409016996,50.14,74922.97,0.2,0.98658,1e-05,1.92883]
[1776409019609,50.14,74921.21,0.2,0.98656,1e-05,1.93167]
[1776409019691,50.14,74921.21,0.2,0.98656,1e-05,1.93167]
[1776409025054,50.14,74919.61,0.2,0.98653,1e-05,1.93466]
[1776409033110,50.15,74919.44,0.2,0.98653,1e-05,1.93562]
[1776409037433,50.15,74920.7,0.2,0.98654,1e-05,1.93407]
[1776409037694,50.15,74920.7,0.2,0.98654,1e-05,1.93407]
[1776409038945,50.15,74920.7,0.2,0.98654,1e-05,1.93407]
[1776409039046,50.15,74921.18,0.2,0.98654,1e-05,1.93352]
[1776409039195,50.15,74921.18,0.2,0.98654,1e-05,1.93352]
[1776409049222,50.15,74918.63,0.2,0.98651,1e-05,1.93817]
[1776409054258,50.15,74918.92,0.2,0.98652,1e-05,1.93623]
[1776409060301,50.16,74918.99,0.2,0.98652,1e-05,1.93662]
[1776409065336,50.16,74918.95,0.2,0.98651,1e-05,1.93707]
[1776409067645,50.16,74917.99,0.2,0.9865,1e-05,1.93858]
[1776409067692,50.16,74917.99,0.2,0.9865,1e-05,1.93858]
[1776409073392,50.16,74917.62,0.2,0.98649,1e-05,1.93961]
[1776409082455,50.17,74917.58,0.2,0.98649,1e-05,1.94029]
[1776409088497,50.17,74917.7,0.2,0.98648,1e-05,1.94055]
[1776409096553,50.17,74917.8,0.2,0.98648,1e-05,1.94099]
[1776409103602,50.17,74917.83,0.2,0.98648,1e-05,1.94147]
[1776409112665,50.18,74918.14,0.2,0.98649,1e-05,1.9398]
[1776409117701,50.18,74918.25,0.2,0.98648,1e-05,1.94005]
[1776409118327,50.18,74918.25,0.2,0.98648,1e-05,1.94005]
[1776409118438,50.18,74918.25,0.2,0.98648,1e-05,1.94005]
[1776409119963,50.18,74918.29,0.2,0.98648,1e-05,1.94007]
[1776409120195,50.18,74918.29,0.2,0.98648,1e-05,1.94007]
[1776409120005,50.18,74918.29,0.2,0.98648,1e-05,1.94024]
[1776409125757,50.18,74918.47,0.2,0.98648,1e-05,1.94037]
[1776409131800,50.19,74918.61,0.2,0.98648,1e-05,1.94062]
[1776409136835,50.19,74920.55,0.2,0.9865,1e-05,1.93808]
[1776409138067,50.19,74920.55,0.2,0.9865,1e-05,1.93808]
[1776409138190,50.19,74920.55,0.2,0.9865,1e-05,1.93808]
[1776409143884,50.19,74920.99,0.2,0.9865,1e-05,1.93801]
[1776409144525,50.19,74920.99,0.2,0.9865,1e-05,1.93801]
[1776409144688,50.19,74920.99,0.2,0.9865,1e-05,1.93801]
[1776409144890,50.19,74920.99,0.2,0.9865,1e-05,1.93801]
[1776409144941,50.19,74920.99,0.2,0.9865,1e-05,1.93801]
[1776409144991,50.19,74921.39,0.2,0.98651,1e-05,1.93749]
[1776409156975,50.2,74920.8,0.2,0.98649,1e-05,1.93921]
[1776409158282,50.2,74920.8,0.2,0.98649,1e-05,1.93921]
[1776409158439,50.2,74920.8,0.2,0.98649,1e-05,1.93921]
[1776409165031,50.2,74920.11,0.2,0.98648,1e-05,1.94075]
[1776409170562,50.2,74919.96,0.2,0.98648,1e-05,1.94121]
[1776409171979,50.2,74919.89,0.2,0.98649,1e-05,1.93952]
[1776409172201,50.2,74919.89,0.2,0.98649,1e-05,1.93952]
[1776409173836,50.2,74919.56,0.2,0.98648,1e-05,1.94014]
[1776409173937,50.2,74919.56,0.2,0.98648,1e-05,1.94014]
[1776409174094,50.2,74919.58,0.2,0.98648,1e-05,1.94017]
[1776409180135,50.2,74919.12,0.2,0.98647,1e-05,1.94121]
[1776409186178,50.21,74918.75,0.2,0.98647,1e-05,1.94211]
[1776409186445,50.21,74918.75,0.2,0.98647,1e-05,1.94211]
[1776409186689,50.21,74918.75,0.2,0.98647,1e-05,1.94211]
[1776409193226,50.21,74918.68,0.2,0.98646,1e-05,1.94263]
[1776409196253,50.21,74947.03,0.2,0.98681,1e-05,1.90065]
[1776409196584,50.21,74947.03,0.2,0.98681,1e-05,1.90065]
[1776409197259,50.21,74951.98,0.2,0.98686,1e-05,1.8935]
[1776409199893,50.21,74952.53,0.2,0.98687,1e-05,1.89299]
[1776409205315,50.22,74951.41,0.2,0.98684,1e-05,1.89629]
[1776409212364,50.23,74953.83,0.2,0.98685,1e-05,1.89488]
[1776409216552,50.24,74955.93,0.2,0.98687,1e-05,1.89339]
[1776409216688,50.24,74955.93,0.2,0.98687,1e-05,1.89339]
[1776409219699,50.25,74956.69,0.2,0.98686,1e-05,1.89388]
[1776409219738,50.25,74956.69,0.2,0.98686,1e-05,1.89388]
[1776409219839,50.25,74957.29,0.2,0.98686,1e-05,1.89353]
[1776409221841,50.26,74958.73,0.2,0.98688,1e-05,1.89195]
[1776409221938,50.26,74958.73,0.2,0.98688,1e-05,1.89195]
[1776409229484,50.28,74959.45,0.2,0.98684,1e-05,1.89608]
[1776409230353,50.28,74959.45,0.2,0.98684,1e-05,1.89608]
[1776409230439,50.28,74959.45,0.2,0.98684,1e-05,1.89608]
[1776409231885,50.29,74959.45,0.2,0.98684,1e-05,1.89665]
[1776409231942,50.29,74959.45,0.2,0.98684,1e-05,1.89665]
[1776409232041,50.29,74959.45,0.2,0.98684,1e-05,1.8959]
[1776409237254,50.3,74960.4,0.2,0.98684,1e-05,1.89619]
[1776409237545,50.31,74970.32,0.2,0.98695,1e-05,1.8828]
[1776409238551,50.31,74967.31,0.2,0.98691,1e-05,1.88778]
[1776409239559,50.31,74963.76,0.2,0.98686,1e-05,1.89356]
[1776409240771,50.31,74963.76,0.2,0.98686,1e-05,1.89356]
[1776409246608,50.34,74960.84,0.2,0.9868,1e-05,1.90177]
[1776409257692,50.37,74961.16,0.2,0.98675,1e-05,1.90731]
[1776409261916,50.38,74963.34,0.2,0.98677,1e-05,1.90572]
[1776409261941,50.38,74963.34,0.2,0.98677,1e-05,1.90572]
[1776409262043,50.38,74967.37,0.2,0.98681,1e-05,1.90088]
[1776409263734,50.39,74982.98,0.2,0.98699,1e-05,1.87862]
[1776409264741,50.39,74988.45,0.2,0.98705,1e-05,1.87125]
[1776409267314,50.4,74983.87,0.2,0.98698,1e-05,1.87969]
[1776409270632,50.41,74982.53,0.2,0.98695,1e-05,1.8828]
[1776409270688,50.41,74982.53,0.2,0.98695,1e-05,1.8828]
[1776409273339,50.41,74982.35,0.2,0.98695,1e-05,1.88364]
[1776409273435,50.42,74982.24,0.2,0.98693,1e-05,1.88552]
[1776409274448,50.42,74981.17,0.2,0.98692,1e-05,1.88708]
[1776409274694,50.42,74981.17,0.2,0.98692,1e-05,1.88708]
[1776409274815,50.42,74981.03,0.2,0.98691,1e-05,1.88785]
[1776409279850,50.44,74983.45,0.2,0.98692,1e-05,1.88713]
[1776409287648,50.44,74983.34,0.2,0.98691,1e-05,1.88841]
[1776409287686,50.44,74983.34,0.2,0.98691,1e-05,1.88841]
[1776409292941,50.48,74984.26,0.2,0.98688,1e-05,1.89123]
[1776409296321,50.48,74985.06,0.2,0.98688,1e-05,1.89116]
[1776409296342,50.48,74985.06,0.2,0.98688,1e-05,1.89116]
[1776409297054,50.49,74985.02,0.2,0.98687,1e-05,1.89231]
[1776409297194,50.49,74985.02,0.2,0.98687,1e-05,1.89231]
[1776409297236,50.49,74984.95,0.2,0.98687,1e-05,1.89296]
[1776409302696,50.5,74984.66,0.2,0.98685,1e-05,1.89555]
[1776409303010,50.51,74988.95,0.2,0.9869,1e-05,1.88982]
[1776409305025,50.51,74984.56,0.2,0.98683,1e-05,1.89732]
[1776409306936,50.52,74984.46,0.2,0.98683,1e-05,1.898]
[1776409307202,50.52,74984.46,0.2,0.98683,1e-05,1.898]
[1776409307300,50.52,74984.87,0.2,0.98683,1e-05,1.89847]
[1776409308046,50.52,74988.49,0.2,0.98687,1e-05,1.89318]
[1776409310061,50.53,74992.43,0.2,0.98691,1e-05,1.88851]
[1776409313081,50.54,75006.41,0.2,0.98706,1e-05,1.86986]
[1776409313829,50.54,75006.41,0.2,0.98706,1e-05,1.86986]
[1776409314088,50.54,75011.39,0.2,0.98711,1e-05,1.8638]
[1776409316536,50.55,75012.66,0.2,0.98711,1e-05,1.86316]
[1776409317883,50.55,75012.7,0.2,0.98711,1e-05,1.8637]
[1776409317939,50.55,75012.7,0.2,0.98711,1e-05,1.8637]
[1776409320130,50.56,75012.43,0.2,0.98709,1e-05,1.86588]
[1776409325165,50.58,75014.29,0.2,0.98709,1e-05,1.86616]
[1776409327181,50.59,75021.54,0.2,0.98717,1e-05,1.85693]
[1776409328188,50.59,75027.39,0.2,0.98723,1e-05,1.84916]
[1776409330692,50.6,75026.15,0.2,0.9872,1e-05,1.85219]
[1776409333840,50.6,75026.8,0.2,0.9872,1e-05,1.85251]
[1776409333942,50.6,75026.8,0.2,0.9872,1e-05,1.85251]
[1776409334232,50.61,75026.76,0.2,0.98719,1e-05,1.8538]
[1776409339266,50.63,75026.44,0.2,0.98716,1e-05,1.85734]
[1776409342288,50.64,75021.51,0.2,0.98709,1e-05,1.86626]
[1776409347322,50.65,75023.19,0.2,0.98709,1e-05,1.86684]
[1776409347633,50.65,75023.19,0.2,0.98709,1e-05,1.86684]
[1776409347691,50.65,75023.19,0.2,0.98709,1e-05,1.86684]
[1776409352360,50.67,75020.57,0.2,0.98704,1e-05,1.87171]
[1776409355299,50.68,75019.07,0.2,0.98702,1e-05,1.87505]
[1776409355441,50.68,75019.07,0.2,0.98702,1e-05,1.87505]
[1776409355380,50.68,75019.05,0.2,0.98701,1e-05,1.87566]
[1776409355723,50.68,75019.05,0.2,0.98701,1e-05,1.87566]
[1776409355943,50.68,75019.05,0.2,0.98701,1e-05,1.87566]
[1776409360415,50.7,75015.22,0.2,0.98694,1e-05,1.88411]
[1776409361677,50.7,75013.53,0.2,0.98692,1e-05,1.88713]
[1776409361692,50.7,75013.53,0.2,0.98692,1e-05,1.88713]
[1776409362428,50.7,75012.44,0.2,0.9869,1e-05,1.88928]
[1776409362725,50.7,75012.44,0.2,0.9869,1e-05,1.88928]
[1776409362937,50.7,75012.44,0.2,0.9869,1e-05,1.88928]
[1776409369481,50.72,75008.83,0.2,0.98683,1e-05,1.89842]
[1776409371494,50.73,75003.82,0.2,0.98676,1e-05,1.90681]
[1776409371753,50.73,75003.82,0.2,0.98676,1e-05,1.90681]
[1776409371945,50.73,75003.82,0.2,0.98676,1e-05,1.90681]
[1776409372502,50.73,75002.65,0.2,0.98674,1e-05,1.90905]
[1776409372795,50.73,75002.65,0.2,0.98674,1e-05,1.90905]
[1776409372937,50.73,75002.65,0.2,0.98674,1e-05,1.90905]
[1776409378544,50.75,75003.27,0.2,0.98672,1e-05,1.91128]
[1776409379551,50.75,75006.56,0.2,0.98676,1e-05,1.90699]
[1776409381332,50.75,75006.56,0.2,0.98676,1e-05,1.90699]
[1776409381441,50.75,75006.56,0.2,0.98676,1e-05,1.90699]
[1776409381387,50.76,75007.96,0.2,0.98677,1e-05,1.90601]
[1776409382309,50.76,75007.96,0.2,0.98677,1e-05,1.90601]
[1776409382437,50.76,75007.96,0.2,0.98677,1e-05,1.90601]
[1776409387613,50.78,75010.69,0.2,0.98677,1e-05,1.90523]
[1776409389203,50.78,75010.69,0.2,0.98677,1e-05,1.90523]
[1776409389442,50.78,75010.69,0.2,0.98677,1e-05,1.90523]
[1776409389540,50.78,75010.82,0.2,0.98677,1e-05,1.90609]
[1776409390450,50.78,75010.82,0.2,0.98677,1e-05,1.90609]
[1776409390705,50.79,75010.82,0.2,0.98676,1e-05,1.90662]
[1776409398515,50.8,75012.03,0.2,0.98675,1e-05,1.90802]
[1776409398520,50.81,75011.62,0.2,0.98674,1e-05,1.90968]
[1776409398686,50.81,75011.62,0.2,0.98674,1e-05,1.90968]
[1776409398705,50.81,75011.62,0.2,0.98674,1e-05,1.90968]
[1776409398942,50.81,75011.62,0.2,0.98674,1e-05,1.90968]
[1776409404995,50.82,75008.61,0.2,0.98668,1e-05,1.91672]
[1776409405201,50.82,75008.61,0.2,0.98668,1e-05,1.91672]
[1776409405204,50.83,75006.69,0.2,0.98665,1e-05,1.92057]
[1776409405692,50.83,75006.69,0.2,0.98665,1e-05,1.92057]
[1776409405940,50.83,75006.69,0.2,0.98665,1e-05,1.92057]
[1776409407753,50.83,75003.09,0.2,0.9866,1e-05,1.92687]
[1776409412787,50.85,75001.73,0.2,0.98657,1e-05,1.92944]
[1776409418829,50.86,75001.26,0.2,0.98655,1e-05,1.93306]
[1776409422127,50.87,75000.95,0.2,0.98653,1e-05,1.93449]
[1776409422197,50.87,75000.95,0.2,0.98653,1e-05,1.93449]
[1776409422296,50.87,75000.95,0.2,0.98653,1e-05,1.93545]
[1776409422641,50.87,75000.95,0.2,0.98653,1e-05,1.93545]
[1776409422703,50.87,75000.95,0.2,0.98653,1e-05,1.93545]
[1776409427894,50.89,74999.89,0.2,0.98649,1e-05,1.9394]
[1776409428952,50.89,74999.89,0.2,0.98649,1e-05,1.9394]
[1776409429199,50.89,74999.89,0.2,0.98649,1e-05,1.9394]
[1776409429411,50.89,74999.89,0.2,0.98649,1e-05,1.9394]
[1776409429443,50.89,74999.89,0.2,0.98649,1e-05,1.9394]
[1776409429540,50.89,74998.23,0.2,0.98647,1e-05,1.94279]
[1776409434943,50.9,74997.69,0.2,0.98644,1e-05,1.94588]
[1776409438839,50.91,74998.51,0.2,0.98644,1e-05,1.94557]
[1776409438940,50.91,74998.51,0.2,0.98644,1e-05,1.94557]
[1776409439105,50.91,74998.51,0.2,0.98644,1e-05,1.94557]
[1776409439194,50.91,74998.51,0.2,0.98644,1e-05,1.94557]
[1776409439202,50.92,74998.71,0.2,0.98644,1e-05,1.94663]
[1776409442999,50.92,74995.59,0.2,0.98639,1e-05,1.95259]
[1776409444476,50.92,74995.59,0.2,0.98639,1e-05,1.95259]
[1776409444686,50.93,74995.32,0.2,0.98638,1e-05,1.95386]
[1776409446171,50.93,74994.96,0.2,0.98637,1e-05,1.9544]
[1776409446187,50.93,74994.96,0.2,0.98637,1e-05,1.9544]
[1776409446273,50.93,74990.74,0.2,0.98631,1e-05,1.96153]
[1776409449799,50.94,74989.48,0.2,0.98629,1e-05,1.96425]
[1776409449940,50.94,74989.48,0.2,0.98629,1e-05,1.96425]
[1776409455083,50.95,74991.48,0.2,0.9863,1e-05,1.96376]
[1776409458104,50.96,74998.13,0.2,0.98637,1e-05,1.95511]
[1776409459383,50.96,74998.13,0.2,0.98637,1e-05,1.95511]
[1776409459443,50.96,74998.13,0.2,0.98637,1e-05,1.95511]
[1776409459531,50.96,75000.52,0.2,0.98639,1e-05,1.95241]
[1776409459987,50.96,75000.52,0.2,0.98639,1e-05,1.95241]
[1776409460190,50.96,75000.52,0.2,0.98639,1e-05,1.95241]
[1776409466160,50.98,75000.19,0.2,0.98636,1e-05,1.95548]
[1776409474218,51.0,75000.1,0.2,0.98635,1e-05,1.95705]
[1776409479253,51.01,74999.57,0.2,0.98632,1e-05,1.96032]
[1776409482425,51.01,74999.64,0.2,0.98632,1e-05,1.96104]
[1776409482440,51.01,74999.64,0.2,0.98632,1e-05,1.96104]
[1776409482483,51.02,74999.64,0.2,0.98631,1e-05,1.96144]
[1776409482980,51.02,74999.64,0.2,0.98631,1e-05,1.96144]
[1776409483196,51.02,74999.64,0.2,0.98631,1e-05,1.96144]
[1776409487308,51.03,75003.55,0.2,0.98634,1e-05,1.95765]
[1776409487879,51.03,75003.55,0.2,0.98634,1e-05,1.95765]
[1776409487939,51.03,75003.55,0.2,0.98634,1e-05,1.95765]
[1776409488315,51.03,75008.35,0.2,0.9864,1e-05,1.95095]
[1776409489952,51.03,75009.54,0.2,0.98641,1e-05,1.94961]
[1776409490193,51.03,75009.54,0.2,0.98641,1e-05,1.94961]
[1776409496372,51.05,75010.0,0.2,0.98639,1e-05,1.9519]
[1776409503421,51.06,75010.26,0.2,0.98637,1e-05,1.95447]
[1776409505228,51.06,75010.26,0.2,0.98637,1e-05,1.95447]
[1776409505436,51.06,75010.26,0.2,0.98637,1e-05,1.95447]
[1776409505538,51.07,75010.05,0.2,0.98636,1e-05,1.95562]
[1776409505817,51.07,75010.05,0.2,0.98636,1e-05,1.95562]
[1776409505937,51.07,75010.05,0.2,0.98636,1e-05,1.95562]
[1776409510471,51.08,75004.26,0.2,0.98627,1e-05,1.9663]
[1776409511345,51.08,75004.26,0.2,0.98627,1e-05,1.9663]
[1776409511437,51.08,75004.26,0.2,0.98627,1e-05,1.9663]
[1776409511478,51.08,75004.05,0.2,0.98627,1e-05,1.96701]
[1776409512113,51.08,75004.05,0.2,0.98627,1e-05,1.96701]
[1776409512193,51.08,75004.05,0.2,0.98627,1e-05,1.96701]
[1776409512485,51.08,75010.63,0.2,0.98635,1e-05,1.95763]
[1776409512858,51.08,75010.63,0.2,0.98635,1e-05,1.95763]
[1776409513493,51.09,75015.66,0.2,0.9864,1e-05,1.9506]
[1776409516316,51.09,75014.87,0.2,0.98639,1e-05,1.95261]
[1776409516514,51.09,75009.46,0.2,0.98632,1e-05,1.96106]
[1776409521549,51.1,75007.74,0.2,0.98628,1e-05,1.96565]
[1776409526584,51.12,75003.37,0.2,0.98621,1e-05,1.97421]
[1776409527580,51.12,75003.37,0.2,0.98621,1e-05,1.97421]
[1776409527681,51.12,74998.96,0.2,0.98615,1e-05,1.98119]
[1776409527693,51.12,74998.96,0.2,0.98615,1e-05,1.98119]
[1776409528598,51.12,74997.76,0.2,0.98614,1e-05,1.98338]
[1776409528764,51.12,74997.76,0.2,0.98614,1e-05,1.98338]
[1776409528936,51.12,74997.76,0.2,0.98614,1e-05,1.98338]
[1776409534639,51.13,74994.85,0.2,0.98609,1e-05,1.98805]
[1776409534890,51.13,74994.85,0.2,0.98609,1e-05,1.98805]
[1776409534940,51.13,74994.85,0.2,0.98609,1e-05,1.98805]
[1776409537117,51.14,74994.14,0.2,0.98608,1e-05,1.98987]
[1776409537193,51.14,74994.14,0.2,0.98608,1e-05,1.98987]
[1776409537661,51.14,74993.55,0.2,0.98607,1e-05,1.99112]
[1776409538668,51.14,74990.81,0.2,0.98603,1e-05,1.99561]
[1776409539564,51.14,74990.81,0.2,0.98603,1e-05,1.99561]
[1776409539698,51.14,74990.81,0.2,0.98603,1e-05,1.99561]
[1776409540682,51.14,75010.77,0.2,0.98627,1e-05,1.96648]
[1776409541689,51.15,75016.39,0.2,0.98634,1e-05,1.95854]
[1776409543731,51.15,75016.41,0.2,0.98633,1e-05,1.95935]
[1776409544082,51.15,75016.41,0.2,0.98633,1e-05,1.95935]
[1776409544648,51.15,75016.41,0.2,0.98633,1e-05,1.95935]
[1776409544694,51.15,75016.41,0.2,0.98633,1e-05,1.95935]
[1776409544709,51.15,75017.26,0.2,0.98634,1e-05,1.95851]
[1776409548738,51.16,75022.17,0.2,0.98638,1e-05,1.95294]
[1776409550088,51.16,75022.17,0.2,0.98638,1e-05,1.95294]
[1776409550121,51.16,75023.12,0.2,0.98639,1e-05,1.95197]
[1776409550753,51.17,75031.76,0.2,0.98649,1e-05,1.93967]
[1776409551760,51.17,75031.49,0.2,0.98649,1e-05,1.94053]
[1776409553674,51.17,75031.49,0.2,0.98649,1e-05,1.94053]
[1776409553774,51.17,75031.43,0.2,0.98648,1e-05,1.94152]
[1776409557802,51.18,75028.3,0.2,0.98643,1e-05,1.94792]
[1776409560823,51.19,75030.93,0.2,0.98645,1e-05,1.94536]
[1776409565859,51.2,75031.42,0.2,0.98644,1e-05,1.94684]
[1776409568263,51.21,75031.76,0.2,0.98644,1e-05,1.94677]
[1776409568442,51.21,75031.76,0.2,0.98644,1e-05,1.94677]
[1776409568543,51.21,75031.59,0.2,0.98643,1e-05,1.9479]
[1776409569296,51.21,75031.59,0.2,0.98643,1e-05,1.9479]
[1776409569442,51.21,75031.59,0.2,0.98643,1e-05,1.9479]
[1776409573090,51.22,75032.43,0.2,0.98643,1e-05,1.94798]
[1776409573204,51.22,75032.43,0.2,0.98643,1e-05,1.94798]
[1776409576210,51.22,75034.4,0.2,0.98644,1e-05,1.94639]
[1776409576439,51.22,75034.4,0.2,0.98644,1e-05,1.94639]
[1776409576471,51.23,75034.44,0.2,0.98643,1e-05,1.94721]
[1776409580148,51.23,75033.72,0.2,0.98642,1e-05,1.94915]
[1776409580211,51.23,75033.72,0.2,0.98642,1e-05,1.94915]
[1776409586000,51.25,75033.58,0.2,0.98639,1e-05,1.95237]
[1776409591039,51.26,75034.22,0.2,0.98639,1e-05,1.95163]
[1776409592150,51.26,75034.22,0.2,0.98639,1e-05,1.95163]
[1776409592196,51.26,75034.22,0.2,0.98639,1e-05,1.95163]
[1776409592373,51.26,75034.22,0.2,0.98639,1e-05,1.95163]
[1776409592439,51.26,75034.22,0.2,0.98639,1e-05,1.95163]
[1776409592472,51.27,75034.13,0.2,0.98639,1e-05,1.95262]
[1776409594072,51.27,75043.84,0.2,0.9865,1e-05,1.93877]
[1776409595081,51.27,75051.99,0.2,0.98659,1e-05,1.9273]
[1776409596243,51.27,75051.99,0.2,0.98659,1e-05,1.9273]
[1776409596397,51.28,75053.9,0.2,0.98661,1e-05,1.92545]
[1776409596978,51.28,75053.9,0.2,0.98661,1e-05,1.92545]
[1776409597211,51.28,75053.9,0.2,0.98661,1e-05,1.92545]
[1776409597518,51.28,75053.9,0.2,0.98661,1e-05,1.92545]
[1776409597585,51.28,75053.72,0.2,0.9866,1e-05,1.92618]
[1776409600115,51.29,75050.91,0.2,0.98656,1e-05,1.93121]
[1776409602592,51.29,75050.21,0.2,0.98655,1e-05,1.9327]
[1776409602690,51.29,75050.21,0.2,0.98655,1e-05,1.9327]
[1776409602690,51.29,75049.83,0.2,0.98654,1e-05,1.93416]
[1776409603130,51.29,75049.83,0.2,0.98654,1e-05,1.93416]
[1776409603193,51.29,75049.83,0.2,0.98654,1e-05,1.93416]
[1776409603291,51.29,75049.71,0.2,0.98654,1e-05,1.93433]
[1776409606493,51.3,75050.44,0.2,0.98654,1e-05,1.93416]
[1776409606693,51.3,75050.44,0.2,0.98654,1e-05,1.93416]
[1776409612200,51.31,75051.43,0.2,0.98653,1e-05,1.93584]
[1776409617234,51.33,75051.62,0.2,0.98651,1e-05,1.93776]
[1776409622270,51.34,75051.17,0.2,0.98649,1e-05,1.94059]
[1776409623168,51.34,75051.17,0.2,0.98649,1e-05,1.94059]
[1776409623196,51.34,75051.17,0.2,0.98649,1e-05,1.94059]
[1776409623277,51.34,75051.21,0.2,0.98648,1e-05,1.94096]
[1776409624040,51.34,75051.21,0.2,0.98648,1e-05,1.94096]
[1776409624197,51.34,75051.21,0.2,0.98648,1e-05,1.94096]
[1776409625038,51.34,75051.21,0.2,0.98648,1e-05,1.94096]
[1776409625524,51.35,75078.8,0.2,0.98681,1e-05,1.90172]
[1776409626302,51.35,75083.16,0.2,0.98686,1e-05,1.89545]
[1776409627320,51.35,75076.11,0.2,0.98677,1e-05,1.90602]
[1776409628648,51.35,75076.11,0.2,0.98677,1e-05,1.90602]
[1776409628705,51.35,75072.22,0.2,0.98672,1e-05,1.91264]
[1776409630344,51.36,75068.45,0.2,0.98667,1e-05,1.91858]
[1776409632358,51.36,75059.52,0.2,0.98655,1e-05,1.93297]
[1776409633365,51.37,75056.85,0.2,0.98651,1e-05,1.93731]
[1776409635380,51.37,75052.9,0.2,0.98646,1e-05,1.94396]
[1776409639668,51.38,75054.72,0.2,0.98647,1e-05,1.94255]
[1776409639697,51.38,75054.72,0.2,0.98647,1e-05,1.94255]
[1776409639769,51.38,75055.0,0.2,0.98647,1e-05,1.94256]
[1776409640780,51.38,75055.0,0.2,0.98647,1e-05,1.94256]
[1776409640938,51.38,75055.3,0.2,0.98647,1e-05,1.94255]
[1776409642429,51.39,75058.88,0.2,0.98651,1e-05,1.93815]
[1776409643224,51.39,75058.88,0.2,0.98651,1e-05,1.93815]
[1776409643438,51.39,75058.88,0.2,0.98651,1e-05,1.93815]
[1776409643530,51.39,75059.53,0.2,0.98651,1e-05,1.93763]
[1776409645450,51.39,75061.31,0.2,0.98653,1e-05,1.93589]
[1776409646576,51.39,75061.31,0.2,0.98653,1e-05,1.93589]
[1776409646694,51.39,75061.31,0.2,0.98653,1e-05,1.93589]
[1776409646792,51.4,75066.28,0.2,0.98658,1e-05,1.92908]
[1776409651495,51.41,75064.83,0.2,0.98656,1e-05,1.93148]
[1776409652922,51.41,75064.51,0.2,0.98655,1e-05,1.93239]
[1776409652934,51.41,75064.51,0.2,0.98655,1e-05,1.93239]
[1776409653508,51.41,75061.2,0.2,0.98651,1e-05,1.93766]
[1776409654224,51.41,75061.2,0.2,0.98651,1e-05,1.93766]
[1776409654436,51.41,75061.2,0.2,0.98651,1e-05,1.93766]
[1776409654516,51.42,75059.67,0.2,0.98649,1e-05,1.94033]
[1776409659551,51.43,75058.91,0.2,0.98646,1e-05,1.94356]
[1776409663392,51.44,75060.18,0.2,0.98647,1e-05,1.94296]
[1776409663439,51.44,75060.18,0.2,0.98647,1e-05,1.94296]
[1776409665593,51.44,75062.2,0.2,0.98648,1e-05,1.94127]
[1776409667607,51.45,75063.78,0.2,0.98649,1e-05,1.9398]
[1776409668688,51.45,75063.78,0.2,0.98649,1e-05,1.9398]
[1776409668789,51.45,75063.81,0.2,0.98649,1e-05,1.94019]
[1776409669836,51.45,75063.81,0.2,0.98649,1e-05,1.94019]
[1776409669622,51.45,75080.83,0.2,0.98669,1e-05,1.91586]
[1776409670628,51.45,75086.9,0.2,0.98676,1e-05,1.90756]
[1776409671635,51.46,75090.56,0.2,0.9868,1e-05,1.90277]
[1776409673423,51.46,75092.09,0.2,0.98681,1e-05,1.90105]
[1776409673649,51.46,75101.11,0.2,0.98691,1e-05,1.88861]
[1776409674656,51.47,75103.7,0.2,0.98694,1e-05,1.88542]
[1776409676669,51.47,75107.03,0.2,0.98697,1e-05,1.8817]
[1776409681705,51.49,75109.29,0.2,0.98697,1e-05,1.8811]
[1776409686101,51.5,75107.93,0.2,0.98694,1e-05,1.88513]
[1776409686195,51.5,75107.93,0.2,0.98694,1e-05,1.88513]
[1776409686741,51.5,75107.06,0.2,0.98693,1e-05,1.88689]
[1776409690694,51.51,75107.21,0.2,0.98692,1e-05,1.88822]
[1776409690937,51.51,75108.61,0.2,0.98693,1e-05,1.88674]
[1776409694918,51.52,75106.38,0.2,0.98689,1e-05,1.89197]
[1776409694942,51.52,75106.38,0.2,0.98689,1e-05,1.89197]
[1776409695805,51.53,75102.87,0.2,0.98684,1e-05,1.8975]
[1776409696014,51.53,75102.87,0.2,0.98684,1e-05,1.8975]
[1776409696192,51.53,75102.87,0.2,0.98684,1e-05,1.8975]
[1776409696812,51.53,75100.84,0.2,0.98681,1e-05,1.9009]
[1776409697819,51.53,75095.43,0.2,0.98675,1e-05,1.90917]
[1776409698826,51.53,75092.05,0.2,0.9867,1e-05,1.91452]
[1776409701245,51.54,75094.25,0.2,0.98672,1e-05,1.91228]
[1776409701441,51.54,75094.25,0.2,0.98672,1e-05,1.91228]
[1776409707605,51.55,75096.38,0.2,0.98673,1e-05,1.91155]
[1776409707689,51.55,75096.38,0.2,0.98673,1e-05,1.91155]
[1776409708212,51.56,75096.38,0.2,0.98672,1e-05,1.91248]
[1776409708437,51.56,75096.38,0.2,0.98672,1e-05,1.91248]
[1776409708539,51.56,75096.4,0.2,0.98672,1e-05,1.91292]
[1776409712398,51.57,75098.86,0.2,0.98674,1e-05,1.91031]
[1776409712442,51.57,75098.86,0.2,0.98674,1e-05,1.91031]
[1776409716459,51.58,75097.53,0.2,0.98672,1e-05,1.9122]
[1776409716696,51.58,75097.53,0.2,0.98672,1e-05,1.9122]
[1776409718644,51.58,75093.29,0.2,0.98666,1e-05,1.91924]
[1776409718690,51.58,75093.29,0.2,0.98666,1e-05,1.91924]
[1776409718745,51.59,75092.11,0.2,0.98664,1e-05,1.92185]
[1776409723791,51.59,75091.24,0.2,0.98662,1e-05,1.92445]
[1776409723940,51.6,75091.38,0.2,0.98661,1e-05,1.92514]
[1776409729030,51.61,75093.14,0.2,0.98662,1e-05,1.92436]
[1776409729195,51.61,75093.14,0.2,0.98662,1e-05,1.92436]
[1776409730183,51.61,75095.75,0.2,0.98664,1e-05,1.92147]
[1776409730446,51.61,75095.75,0.2,0.98664,1e-05,1.92147]
[1776409730547,51.62,75096.25,0.2,0.98665,1e-05,1.92119]
[1776409736085,51.63,75095.98,0.2,0.98663,1e-05,1.92383]
[1776409739467,51.63,75095.98,0.2,0.98662,1e-05,1.92472]
[1776409739694,51.63,75095.98,0.2,0.98662,1e-05,1.92472]
[1776409745616,51.65,75094.46,0.2,0.98658,1e-05,1.92956]
[1776409745691,51.65,75094.46,0.2,0.98658,1e-05,1.92956]
[1776409747161,51.66,75098.57,0.2,0.98662,1e-05,1.92493]
[1776409747200,51.66,75098.57,0.2,0.98662,1e-05,1.92493]
[1776409747262,51.66,75098.46,0.2,0.98661,1e-05,1.92554]
[1776409753205,51.67,75101.4,0.2,0.98663,1e-05,1.92394]
[1776409754180,51.67,75101.4,0.2,0.98663,1e-05,1.92394]
[1776409754194,51.67,75101.4,0.2,0.98663,1e-05,1.92394]
[1776409755219,51.68,75106.13,0.2,0.98667,1e-05,1.91801]
[1776409760254,51.69,75106.88,0.2,0.98667,1e-05,1.9192]
[1776409765289,51.7,75103.81,0.2,0.98661,1e-05,1.92586]
[1776409766815,51.7,75103.81,0.2,0.98661,1e-05,1.92586]
[1776409766940,51.7,75103.81,0.2,0.98661,1e-05,1.92586]
[1776409768704,51.71,75100.3,0.2,0.98656,1e-05,1.93181]
[1776409768938,51.71,75100.3,0.2,0.98656,1e-05,1.93181]
[1776409768797,51.71,75098.19,0.2,0.98653,1e-05,1.9353]
[1776409774352,51.72,75096.3,0.2,0.9865,1e-05,1.93864]
[1776409779252,51.73,75096.29,0.2,0.98649,1e-05,1.94031]
[1776409779436,51.73,75096.29,0.2,0.98649,1e-05,1.94031]
[1776409785429,51.75,75096.09,0.2,0.98647,1e-05,1.94346]
[1776409787965,51.75,75096.05,0.2,0.98646,1e-05,1.94392]
[1776409788197,51.75,75095.66,0.2,0.98645,1e-05,1.9449]
[1776409788456,51.75,75095.66,0.2,0.98645,1e-05,1.9449]
[1776409788694,51.75,75095.66,0.2,0.98645,1e-05,1.9449]
[1776409788795,51.76,75095.88,0.2,0.98645,1e-05,1.94498]
[1776409794070,51.77,75096.65,0.2,0.98645,1e-05,1.94587]
[1776409794189,51.77,75096.65,0.2,0.98645,1e-05,1.94587]
[1776409799527,51.78,75103.51,0.2,0.98651,1e-05,1.93834]
[1776409800384,51.78,75103.51,0.2,0.98651,1e-05,1.93834]
[1776409800436,51.78,75103.51,0.2,0.98651,1e-05,1.93834]
[1776409802319,51.79,75105.65,0.2,0.98653,1e-05,1.93607]
[1776409802442,51.79,75105.65,0.2,0.98653,1e-05,1.93607]
[1776409802548,51.79,75104.86,0.2,0.98651,1e-05,1.93763]
[1776409807701,51.8,75102.3,0.2,0.98647,1e-05,1.94299]
[1776409807940,51.8,75102.3,0.2,0.98647,1e-05,1.94299]
[1776409809598,51.8,75093.02,0.2,0.98635,1e-05,1.9577]
[1776409810087,51.8,75093.02,0.2,0.98635,1e-05,1.9577]
[1776409810198,51.8,75093.02,0.2,0.98635,1e-05,1.9577]
[1776409810605,51.81,75091.99,0.2,0.98633,1e-05,1.95959]
[1776409811170,51.81,75091.99,0.2,0.98633,1e-05,1.95959]
[1776409811202,51.81,75091.99,0.2,0.98633,1e-05,1.95959]
[1776409816647,51.82,75092.29,0.2,0.98632,1e-05,1.96139]
[1776409820800,51.82,75092.32,0.2,0.98631,1e-05,1.96246]
[1776409820934,51.82,75092.32,0.2,0.98631,1e-05,1.96246]
[1776409822510,51.83,75092.84,0.2,0.98631,1e-05,1.96244]
[1776409822692,51.83,75092.84,0.2,0.98631,1e-05,1.96244]
[1776409822790,51.83,75092.81,0.2,0.98631,1e-05,1.96285]
[1776409829741,51.84,75095.3,0.2,0.98632,1e-05,1.96176]
[1776409831132,51.85,75095.79,0.2,0.98632,1e-05,1.96141]
[1776409831195,51.85,75095.79,0.2,0.98632,1e-05,1.96141]
[1776409836790,51.86,75094.97,0.2,0.98631,1e-05,1.96282]
[1776409839813,51.86,75091.41,0.2,0.98625,1e-05,1.96909]
[1776409840743,51.86,75091.41,0.2,0.98625,1e-05,1.96909]
[1776409840945,51.86,75091.41,0.2,0.98625,1e-05,1.96909]
[1776409841012,51.87,75090.56,0.2,0.98624,1e-05,1.97068]
[1776409841439,51.87,75090.56,0.2,0.98624,1e-05,1.97068]
[1776409846862,51.88,75089.45,0.2,0.98621,1e-05,1.97432]
[1776409850600,51.88,75091.08,0.2,0.98622,1e-05,1.97293]
[1776409850699,51.88,75091.08,0.2,0.98622,1e-05,1.97293]
[1776409850892,51.88,75090.44,0.2,0.98621,1e-05,1.97421]
[1776409851114,51.88,75090.44,0.2,0.98621,1e-05,1.97421]
[1776409851196,51.88,75090.44,0.2,0.98621,1e-05,1.97421]
[1776409856935,51.9,75091.53,0.2,0.98621,1e-05,1.97461]
[1776409858377,51.9,75091.9,0.2,0.98621,1e-05,1.9744]
[1776409858440,51.9,75091.9,0.2,0.98621,1e-05,1.9744]
[1776409858682,51.9,75091.9,0.2,0.98621,1e-05,1.9744]
[1776409858940,51.9,75091.9,0.2,0.98621,1e-05,1.9744]
[1776409858949,51.9,75091.95,0.2,0.98621,1e-05,1.97466]
[1776409863985,51.91,75094.29,0.2,0.98622,1e-05,1.97293]
[1776409867272,51.91,75093.93,0.2,0.98621,1e-05,1.97448]
[1776409867438,51.91,75093.93,0.2,0.98621,1e-05,1.97448]
[1776409867474,51.91,75093.93,0.2,0.98621,1e-05,1.97448]
[1776409867691,51.91,75093.93,0.2,0.98621,1e-05,1.97448]
[1776409868012,51.92,75093.97,0.2,0.98621,1e-05,1.97477]
[1776409874054,51.93,75095.59,0.2,0.98621,1e-05,1.97444]
[1776409876192,51.93,75096.61,0.2,0.98622,1e-05,1.97329]
[1776409876441,51.93,75096.61,0.2,0.98622,1e-05,1.97329]
[1776409876889,51.93,75096.61,0.2,0.98622,1e-05,1.97329]
[1776409876941,51.93,75096.61,0.2,0.98622,1e-05,1.97329]
[1776409877037,51.93,75097.12,0.2,0.98622,1e-05,1.97324]
[1776409882109,51.94,75099.55,0.2,0.98624,1e-05,1.97143]
[1776409883542,51.94,75099.55,0.2,0.98624,1e-05,1.97143]
[1776409883698,51.94,75099.55,0.2,0.98624,1e-05,1.97143]
[1776409883878,51.94,75099.55,0.2,0.98624,1e-05,1.97143]
[1776409883940,51.94,75099.55,0.2,0.98624,1e-05,1.97143]
[1776409884038,51.95,75099.42,0.2,0.98623,1e-05,1.97232]
[1776409889950,51.95,75100.08,0.2,0.98623,1e-05,1.97273]
[1776409890038,51.96,75099.32,0.2,0.98621,1e-05,1.97452]
[1776409890188,51.96,75099.32,0.2,0.98621,1e-05,1.97452]
[1776409890809,51.96,75099.32,0.2,0.98621,1e-05,1.97452]
[1776409890937,51.96,75099.32,0.2,0.98621,1e-05,1.97452]
[1776409895201,51.97,75095.61,0.2,0.98617,1e-05,1.97971]
[1776409896533,51.97,75095.61,0.2,0.98617,1e-05,1.97971]
[1776409896690,51.97,75095.61,0.2,0.98617,1e-05,1.97971]
[1776409896931,51.97,75095.61,0.2,0.98617,1e-05,1.97971]
[1776409897032,51.97,75092.47,0.2,0.98612,1e-05,1.98499]
[1776409897192,51.97,75092.47,0.2,0.98612,1e-05,1.98499]
[1776409900257,51.97,75089.58,0.2,0.98608,1e-05,1.98988]
[1776409900445,51.97,75089.58,0.2,0.98608,1e-05,1.98988]
[1776409900546,51.98,75088.29,0.2,0.98606,1e-05,1.99241]
[1776409904263,51.98,75084.66,0.2,0.98601,1e-05,1.9987]
[1776409905271,51.98,75081.35,0.2,0.98597,1e-05,2.00391]
[1776409907111,51.99,75080.1,0.2,0.98595,1e-05,2.00607]
[1776409907197,51.99,75080.1,0.2,0.98595,1e-05,2.00607]
[1776409912320,52.0,75079.8,0.2,0.98593,1e-05,2.00823]
[1776409913644,52.0,75079.8,0.2,0.98593,1e-05,2.00823]
[1776409913695,52.0,75079.8,0.2,0.98593,1e-05,2.00823]
[1776409913745,52.0,75079.71,0.2,0.98593,1e-05,2.00894]
[1776409914184,52.0,75079.71,0.2,0.98593,1e-05,2.00894]
[1776409914201,52.0,75079.71,0.2,0.98593,1e-05,2.00894]
[1776409919369,52.01,75076.45,0.2,0.98587,1e-05,2.01549]
[1776409920376,52.01,75073.4,0.2,0.98583,1e-05,2.02032]
[1776409923068,52.01,75072.68,0.2,0.98582,1e-05,2.02166]
[1776409923195,52.01,75072.45,0.2,0.98582,1e-05,2.02227]
[1776409923397,52.01,75068.47,0.2,0.98576,1e-05,2.02848]
[1776409924404,52.01,75058.96,0.2,0.98564,1e-05,2.04302]
[1776409925411,52.02,75056.3,0.2,0.98561,1e-05,2.04726]
[1776409926418,52.02,75053.28,0.2,0.98557,1e-05,2.05204]
[1776409927426,52.02,75047.01,0.2,0.98549,1e-05,2.06175]
[1776409930415,52.02,75046.39,0.2,0.98548,1e-05,2.06308]
[1776409930442,52.02,75046.39,0.2,0.98548,1e-05,2.06308]
[1776409933467,52.02,75052.69,0.2,0.98555,1e-05,2.05432]
[1776409936433,52.03,75054.55,0.2,0.98557,1e-05,2.05192]
[1776409936689,52.03,75054.55,0.2,0.98557,1e-05,2.05192]
[1776409936750,52.03,75053.23,0.2,0.98555,1e-05,2.05412]
[1776409938490,52.03,75053.47,0.2,0.98555,1e-05,2.05396]
[1776409938693,52.03,75053.47,0.2,0.98555,1e-05,2.05396]
[1776409942530,52.03,75057.93,0.2,0.9856,1e-05,2.04821]
[1776409944544,52.04,75061.42,0.2,0.98564,1e-05,2.04337]
[1776409945519,52.04,75061.42,0.2,0.98564,1e-05,2.04337]
[1776409945699,52.04,75061.42,0.2,0.98564,1e-05,2.04337]
[1776409945981,52.04,75061.42,0.2,0.98564,1e-05,2.04337]
[1776409946039,52.04,75061.28,0.2,0.98564,1e-05,2.04379]
[1776409946192,52.04,75061.28,0.2,0.98564,1e-05,2.04379]
[1776409951593,52.04,75063.39,0.2,0.98567,1e-05,2.03993]
[1776409952719,52.04,75063.39,0.2,0.98567,1e-05,2.03993]
[1776409952940,52.04,75063.39,0.2,0.98567,1e-05,2.03993]
[1776409953041,52.05,75063.39,0.2,0.98567,1e-05,2.04015]
[1776409953193,52.05,75063.39,0.2,0.98567,1e-05,2.04015]
[1776409953437,52.05,75063.39,0.2,0.98567,1e-05,2.04015]
[1776409958641,52.05,75063.6,0.2,0.98566,1e-05,2.04115]
[1776409964110,52.06,75062.91,0.2,0.98564,1e-05,2.04308]
[1776409964194,52.06,75062.71,0.2,0.98564,1e-05,2.04361]
[1776409966484,52.06,75062.71,0.2,0.98564,1e-05,2.04361]
[1776409966692,52.06,75062.71,0.2,0.98564,1e-05,2.04361]
[1776409966721,52.06,75063.88,0.2,0.98565,1e-05,2.04251]
[1776409968644,52.06,75063.88,0.2,0.98565,1e-05,2.04251]
[1776409968687,52.06,75063.88,0.2,0.98565,1e-05,2.04251]
[1776409969742,52.07,75060.52,0.2,0.9856,1e-05,2.04824]
[1776409975784,52.07,75059.57,0.2,0.98558,1e-05,2.05095]
[1776409976452,52.07,75059.57,0.2,0.98558,1e-05,2.05095]
[1776409976696,52.07,75059.57,0.2,0.98558,1e-05,2.05095]
[1776409976791,52.07,75059.66,0.2,0.98558,1e-05,2.05102]
[1776409977273,52.07,75059.66,0.2,0.98558,1e-05,2.05102]
[1776409977440,52.07,75059.66,0.2,0.98558,1e-05,2.05102]
[1776409982833,52.08,75062.42,0.2,0.9856,1e-05,2.04809]
[1776409984269,52.08,75064.35,0.2,0.98562,1e-05,2.04539]
[1776409984438,52.08,75064.35,0.2,0.98562,1e-05,2.04539]
[1776409984875,52.08,75064.35,0.2,0.98562,1e-05,2.04539]
[1776409984944,52.08,75064.35,0.2,0.98562,1e-05,2.04539]
[1776409984974,52.08,75064.67,0.2,0.98562,1e-05,2.04512]
[1776409988875,52.09,75067.75,0.2,0.98566,1e-05,2.04137]
[1776409990007,52.09,75067.75,0.2,0.98566,1e-05,2.04137]
[1776409990193,52.09,75068.2,0.2,0.98566,1e-05,2.04092]
[1776409995924,52.1,75066.41,0.2,0.98563,1e-05,2.04496]
[1776409996390,52.1,75066.41,0.2,0.98563,1e-05,2.04496]
[1776409996437,52.1,75066.41,0.2,0.98563,1e-05,2.04496]
[1776409997082,52.1,75066.41,0.2,0.98563,1e-05,2.04496]
[1776409996932,52.1,75066.27,0.2,0.98562,1e-05,2.04539]
[1776409997199,52.1,75066.27,0.2,0.98562,1e-05,2.04539]
[1776410002979,52.11,75060.2,0.2,0.98554,1e-05,2.05585]
[1776410003572,52.11,75060.2,0.2,0.98554,1e-05,2.05585]
[1776410003691,52.11,75060.2,0.2,0.98554,1e-05,2.05585]
[1776410004183,52.11,75060.2,0.2,0.98554,1e-05,2.05585]
[1776410003986,52.11,75058.81,0.2,0.98552,1e-05,2.05815]
[1776410004438,52.11,75058.81,0.2,0.98552,1e-05,2.05815]
[1776410004993,52.11,75048.56,0.2,0.98539,1e-05,2.0739]
[1776410006000,52.11,75044.3,0.2,0.98533,1e-05,2.08056]
[1776410007006,52.11,75039.46,0.2,0.98527,1e-05,2.08811]
[1776410009161,52.11,75039.23,0.2,0.98526,1e-05,2.0886]
[1776410009023,52.11,75035.58,0.2,0.98522,1e-05,2.09433]
[1776410009508,52.11,75035.58,0.2,0.98522,1e-05,2.09433]
[1776410009697,52.11,75035.58,0.2,0.98522,1e-05,2.09433]
[1776410010030,52.11,75035.38,0.2,0.98521,1e-05,2.09477]
[1776410014058,52.11,75031.24,0.2,0.98517,1e-05,2.09961]
[1776410014802,52.11,75031.24,0.2,0.98517,1e-05,2.09961]
[1776410014941,52.11,75031.24,0.2,0.98517,1e-05,2.09961]
[1776410015065,52.11,75030.95,0.2,0.98516,1e-05,2.10017]
[1776410016502,52.12,75032.91,0.2,0.98519,1e-05,2.09727]
[1776410016691,52.12,75032.91,0.2,0.98519,1e-05,2.09727]
[1776410023121,52.12,75033.43,0.2,0.98519,1e-05,2.0973]
[1776410025081,52.12,75033.44,0.2,0.98519,1e-05,2.0974]
[1776410025198,52.12,75033.44,0.2,0.98519,1e-05,2.0974]
[1776410025182,52.12,75033.44,0.2,0.98519,1e-05,2.09752]
[1776410025894,52.12,75033.44,0.2,0.98519,1e-05,2.09752]
[1776410025936,52.12,75033.44,0.2,0.98519,1e-05,2.09752]
[1776410026142,52.12,75033.63,0.2,0.98519,1e-05,2.09734]
[1776410031177,52.12,75034.23,0.2,0.98519,1e-05,2.09699]
[1776410032871,52.12,75034.23,0.2,0.98519,1e-05,2.09699]
[1776410032936,52.12,75034.23,0.2,0.98519,1e-05,2.09699]
[1776410033194,52.13,75034.74,0.2,0.9852,1e-05,2.09643]
[1776410033450,52.13,75034.74,0.2,0.9852,1e-05,2.09643]
[1776410033695,52.13,75034.74,0.2,0.9852,1e-05,2.09643]
[1776410039795,52.13,75034.92,0.2,0.98519,1e-05,2.09673]
[1776410039875,52.13,75034.93,0.2,0.98519,1e-05,2.09694]
[1776410040244,52.13,75032.44,0.2,0.98516,1e-05,2.10076]
[1776410041251,52.13,75028.27,0.2,0.9851,1e-05,2.10728]
[1776410043492,52.13,75028.69,0.2,0.98511,1e-05,2.10673]
[1776410043551,52.13,75029.26,0.2,0.98511,1e-05,2.10604]
[1776410049306,52.13,75029.93,0.2,0.98512,1e-05,2.10549]
[1776410054342,52.14,75029.97,0.2,0.98512,1e-05,2.10592]
[1776410059377,52.14,75030.7,0.2,0.98512,1e-05,2.10528]
[1776410060383,52.14,75034.45,0.2,0.98517,1e-05,2.09961]
[1776410061570,52.14,75034.45,0.2,0.98517,1e-05,2.09961]
[1776410061688,52.14,75034.45,0.2,0.98517,1e-05,2.09961]
[1776410061788,52.14,75036.73,0.2,0.9852,1e-05,2.09632]
[1776410062525,52.14,75036.73,0.2,0.9852,1e-05,2.09632]
[1776410062693,52.14,75036.73,0.2,0.9852,1e-05,2.09632]
[1776410070454,52.15,75038.89,0.2,0.98522,1e-05,2.09393]
[1776410071698,52.15,75038.89,0.2,0.98522,1e-05,2.09393]
[1776410071875,52.15,75038.89,0.2,0.98522,1e-05,2.09393]
[1776410071902,52.15,75039.78,0.2,0.98524,1e-05,2.09077]
[1776410072468,52.15,75052.6,0.2,0.9854,1e-05,2.07122]
[1776410073475,52.15,75056.11,0.2,0.98545,1e-05,2.06601]
[1776410074484,52.15,75055.84,0.2,0.98544,1e-05,2.06657]
[1776410075675,52.15,75055.84,0.2,0.98544,1e-05,2.06657]
[1776410075698,52.15,75055.84,0.2,0.98544,1e-05,2.06657]
[1776410075759,52.15,75053.6,0.2,0.98541,1e-05,2.07029]
[1776410077503,52.15,75050.5,0.2,0.98537,1e-05,2.07516]
[1776410078530,52.15,75050.5,0.2,0.98537,1e-05,2.07516]
[1776410078695,52.15,75050.5,0.2,0.98537,1e-05,2.07516]
[1776410078873,52.15,75050.5,0.2,0.98537,1e-05,2.07516]
[1776410078941,52.15,75050.5,0.2,0.98537,1e-05,2.07516]
[1776410079017,52.15,75049.45,0.2,0.98535,1e-05,2.07705]
[1776410079524,52.15,75046.37,0.2,0.98532,1e-05,2.08174]
[1776410084560,52.16,75044.94,0.2,0.98529,1e-05,2.08471]
[1776410089595,52.16,75045.38,0.2,0.98529,1e-05,2.08467]
[1776410091099,52.16,75045.38,0.2,0.98529,1e-05,2.08467]
[1776410091190,52.16,75045.38,0.2,0.98529,1e-05,2.08467]
[1776410091152,52.16,75046.95,0.2,0.98531,1e-05,2.0824]
[1776410092250,52.16,75046.95,0.2,0.98531,1e-05,2.0824]
[1776410091609,52.16,75049.11,0.2,0.98534,1e-05,2.07924]
[1776410092440,52.16,75049.11,0.2,0.98534,1e-05,2.07924]
[1776410095116,52.16,75049.32,0.2,0.98534,1e-05,2.0792]
[1776410095200,52.16,75049.32,0.2,0.98534,1e-05,2.0792]
[1776410096644,52.17,75052.87,0.2,0.98538,1e-05,2.07423]
[1776410097564,52.17,75052.87,0.2,0.98538,1e-05,2.07423]
[1776410097688,52.17,75052.87,0.2,0.98538,1e-05,2.07423]
[1776410097789,52.17,75053.06,0.2,0.98538,1e-05,2.07409]
[1776410101895,52.17,75052.6,0.2,0.98537,1e-05,2.07523]
[1776410101939,52.17,75052.6,0.2,0.98537,1e-05,2.07523]
[1776410106963,52.17,75051.13,0.2,0.98535,1e-05,2.07819]
[1776410107193,52.17,75051.13,0.2,0.98535,1e-05,2.07819]
[1776410107211,52.17,75050.44,0.2,0.98534,1e-05,2.07938]
[1776410107529,52.17,75050.44,0.2,0.98534,1e-05,2.07938]
[1776410107696,52.17,75050.44,0.2,0.98534,1e-05,2.07938]
[1776410111282,52.18,75049.36,0.2,0.98532,1e-05,2.08144]
[1776410111443,52.18,75048.35,0.2,0.9853,1e-05,2.08311]
[1776410111752,52.18,75037.68,0.2,0.98517,1e-05,2.09957]
[1776410112758,52.18,75031.2,0.2,0.98508,1e-05,2.10965]
[1776410113369,52.18,75031.2,0.2,0.98508,1e-05,2.10965]
[1776410113438,52.18,75031.2,0.2,0.98508,1e-05,2.10965]
[1776410113766,52.18,75031.44,0.2,0.98509,1e-05,2.10936]
[1776410114439,52.18,75031.44,0.2,0.98509,1e-05,2.10936]
[1776410114702,52.18,75031.44,0.2,0.98509,1e-05,2.10936]
[1776410115780,52.18,75028.01,0.2,0.98504,1e-05,2.11483]
[1776410116787,52.18,75024.4,0.2,0.98499,1e-05,2.12048]
[1776410117514,52.18,75024.4,0.2,0.98499,1e-05,2.12048]
[1776410117696,52.18,75024.4,0.2,0.98499,1e-05,2.12048]
[1776410119808,52.18,75017.04,0.2,0.98489,1e-05,2.13209]
[1776410120715,52.18,75017.04,0.2,0.98489,1e-05,2.13209]
[1776410120938,52.18,75017.04,0.2,0.98489,1e-05,2.13209]
[1776410120945,52.18,75018.16,0.2,0.98491,1e-05,2.1304]
[1776410122972,52.18,75017.89,0.2,0.98491,1e-05,2.13086]
[1776410123203,52.18,75017.89,0.2,0.98491,1e-05,2.13086]
[1776410123836,52.18,75022.44,0.2,0.98496,1e-05,2.1239]
[1776410124843,52.18,75024.86,0.2,0.98499,1e-05,2.12022]
[1776410128356,52.18,75024.94,0.2,0.98499,1e-05,2.1203]
[1776410128435,52.18,75024.94,0.2,0.98499,1e-05,2.1203]
[1776410129061,52.18,75024.94,0.2,0.98499,1e-05,2.1203]
[1776410129191,52.18,75024.94,0.2,0.98499,1e-05,2.1203]
[1776410129211,52.18,75025.08,0.2,0.98499,1e-05,2.12015]
[1776410130885,52.18,75026.81,0.2,0.98502,1e-05,2.11762]
[1776410132579,52.18,75027.89,0.2,0.98504,1e-05,2.114]
[1776410132687,52.18,75027.89,0.2,0.98504,1e-05,2.114]
[1776410132899,52.19,75029.43,0.2,0.98506,1e-05,2.1117]
[1776410133636,52.19,75029.43,0.2,0.98506,1e-05,2.1117]
[1776410133689,52.19,75029.43,0.2,0.98506,1e-05,2.1117]
[1776410134912,52.19,75027.81,0.2,0.98504,1e-05,2.11437]
[1776410138386,52.19,75027.34,0.2,0.98503,1e-05,2.11533]
[1776410138439,52.19,75027.34,0.2,0.98503,1e-05,2.11533]
[1776410144983,52.19,75027.52,0.2,0.98503,1e-05,2.11558]
[1776410148398,52.19,75027.45,0.2,0.98503,1e-05,2.11591]
[1776410148436,52.19,75027.45,0.2,0.98503,1e-05,2.11591]
[1776410149439,52.19,75027.52,0.2,0.98503,1e-05,2.11587]
[1776410150018,52.19,75027.66,0.2,0.98503,1e-05,2.11573]
[1776410155053,52.19,75027.18,0.2,0.98502,1e-05,2.11682]
[1776410158480,52.2,75026.98,0.2,0.98502,1e-05,2.11733]
[1776410158702,52.2,75026.98,0.2,0.98502,1e-05,2.11733]
[1776410163010,52.2,75023.82,0.2,0.98497,1e-05,2.12249]
[1776410163205,52.2,75023.82,0.2,0.98497,1e-05,2.12249]
[1776410163305,52.2,75023.89,0.2,0.98497,1e-05,2.12244]
[1776410165502,52.2,75023.87,0.2,0.98497,1e-05,2.12259]
[1776410165690,52.2,75023.87,0.2,0.98497,1e-05,2.12259]
[1776410170479,52.2,75020.52,0.2,0.98493,1e-05,2.12807]
[1776410170691,52.2,75020.52,0.2,0.98493,1e-05,2.12807]
[1776410171552,52.2,75019.72,0.2,0.98491,1e-05,2.12936]
[1776410171692,52.2,75019.72,0.2,0.98491,1e-05,2.12936]
[1776410172173,52.2,75021.01,0.2,0.98493,1e-05,2.12741]
[1776410175817,52.2,75022.95,0.2,0.98495,1e-05,2.12458]
[1776410175937,52.2,75022.95,0.2,0.98495,1e-05,2.12458]
[1776410181236,52.2,75021.52,0.2,0.98493,1e-05,2.1272]
[1776410181481,52.2,75021.52,0.2,0.98493,1e-05,2.1272]
[1776410181687,52.2,75021.52,0.2,0.98493,1e-05,2.1272]
[1776410183520,52.2,75019.87,0.2,0.98491,1e-05,2.12989]
[1776410183691,52.2,75019.87,0.2,0.98491,1e-05,2.12989]
[1776410184257,52.2,75020.69,0.2,0.98492,1e-05,2.12867]
[1776410187333,52.2,75022.35,0.2,0.98494,1e-05,2.12623]
[1776410187440,52.2,75022.65,0.2,0.98494,1e-05,2.12583]
[1776410192887,52.21,75022.14,0.2,0.98494,1e-05,2.12676]
[1776410192937,52.21,75022.14,0.2,0.98494,1e-05,2.12676]
[1776410195671,52.21,75018.45,0.2,0.9849,1e-05,2.13085]
[1776410195693,52.21,75018.45,0.2,0.9849,1e-05,2.13085]
[1776410196341,52.21,75018.97,0.2,0.98491,1e-05,2.1301]
[1776410201376,52.21,75018.39,0.2,0.9849,1e-05,2.13131]
[1776410202905,52.21,75016.7,0.2,0.98487,1e-05,2.13399]
[1776410202936,52.21,75016.7,0.2,0.98487,1e-05,2.13399]
[1776410206775,52.21,75012.78,0.2,0.98482,1e-05,2.14025]
[1776410206938,52.21,75012.78,0.2,0.98482,1e-05,2.14025]
[1776410207040,52.21,75012.18,0.2,0.98481,1e-05,2.14128]
[1776410212065,52.21,75011.7,0.2,0.9848,1e-05,2.14216]
[1776410212188,52.21,75011.7,0.2,0.9848,1e-05,2.14216]
[1776410217487,52.21,75011.78,0.2,0.9848,1e-05,2.14236]
[1776410223312,52.21,75011.54,0.2,0.9848,1e-05,2.14288]
[1776410223443,52.22,75011.5,0.2,0.9848,1e-05,2.14309]
[1776410224240,52.22,75011.5,0.2,0.9848,1e-05,2.14309]
[1776410224308,52.22,75011.34,0.2,0.98479,1e-05,2.14339]
[1776410224439,52.22,75011.34,0.2,0.98479,1e-05,2.14339]
[1776410226717,52.22,75011.14,0.2,0.98479,1e-05,2.14375]
[1776410226939,52.22,75011.14,0.2,0.98479,1e-05,2.14375]
[1776410226985,52.22,75003.84,0.2,0.98469,1e-05,2.15526]
[1776410231304,52.22,75002.14,0.2,0.98467,1e-05,2.15799]
[1776410231438,52.22,75002.1,0.2,0.98467,1e-05,2.1581]
[1776410231761,52.22,75002.1,0.2,0.98467,1e-05,2.1581]
[1776410231939,52.22,75002.1,0.2,0.98467,1e-05,2.1581]
[1776410232030,52.22,75002.44,0.2,0.98467,1e-05,2.1576]
[1776410235893,52.22,75000.08,0.2,0.98464,1e-05,2.16136]
[1776410235948,52.22,75000.08,0.2,0.98464,1e-05,2.16136]
[1776410236050,52.22,74995.88,0.2,0.98459,1e-05,2.16802]
[1776410237684,52.22,74995.03,0.2,0.98458,1e-05,2.16935]
[1776410237935,52.22,74995.03,0.2,0.98458,1e-05,2.16935]
[1776410240564,52.22,74995.21,0.2,0.98458,1e-05,2.16909]
[1776410240700,52.22,74995.21,0.2,0.98458,1e-05,2.16909]
[1776410240803,52.22,74995.39,0.2,0.98458,1e-05,2.16884]
[1776410242095,52.22,74995.39,0.2,0.98458,1e-05,2.16884]
[1776410246789,52.22,74996.36,0.2,0.98459,1e-05,2.16736]
[1776410246937,52.22,74996.36,0.2,0.98459,1e-05,2.16736]
[1776410247036,52.22,74997.11,0.2,0.9846,1e-05,2.16619]
[1776410252735,52.22,74998.8,0.2,0.98464,1e-05,2.16155]
[1776410257770,52.22,74998.38,0.2,0.98463,1e-05,2.16231]
[1776410259783,52.22,74994.91,0.2,0.98459,1e-05,2.1678]
[1776410264819,52.22,74994.91,0.2,0.98458,1e-05,2.16784]
[1776410269853,52.22,74991.05,0.2,0.98453,1e-05,2.17396]
[1776410273882,52.22,74987.78,0.2,0.98449,1e-05,2.1791]
[1776410278917,52.22,74986.83,0.2,0.98448,1e-05,2.18055]
[1776410283951,52.22,74987.0,0.2,0.98448,1e-05,2.1802]
[1776410288987,52.22,74986.05,0.2,0.98447,1e-05,2.18165]
[1776410297043,52.22,74986.54,0.2,0.98448,1e-05,2.1808]
[1776410300064,52.22,74989.7,0.2,0.98452,1e-05,2.17581]
[1776410305099,52.22,74991.9,0.2,0.98455,1e-05,2.17235]
[1776410307115,52.22,74997.92,0.2,0.98463,1e-05,2.1629]
[1776410312150,52.22,74997.84,0.2,0.98464,1e-05,2.1611]
[1776410317185,52.22,74994.9,0.2,0.9846,1e-05,2.16586]
[1776410323228,52.22,74995.26,0.2,0.9846,1e-05,2.1654]
[1776410328263,52.22,74997.43,0.2,0.98463,1e-05,2.16211]
[1776410334305,52.22,74996.55,0.2,0.98462,1e-05,2.16364]
[1776410345382,52.22,74996.85,0.2,0.98462,1e-05,2.16343]
[1776410347396,52.22,75000.68,0.2,0.98467,1e-05,2.15747]
[1776410349410,52.22,75005.72,0.2,0.98474,1e-05,2.14964]
[1776410350416,52.22,75011.04,0.2,0.9848,1e-05,2.14139]
[1776410351135,52.22,75011.04,0.2,0.9848,1e-05,2.14139]
[1776410351699,52.22,75013.93,0.2,0.98484,1e-05,2.13695]
[1776410357466,52.23,75018.43,0.2,0.9849,1e-05,2.13038]
[1776410359965,52.23,75019.0,0.2,0.9849,1e-05,2.12965]
[1776410360486,52.23,75019.43,0.2,0.98491,1e-05,2.12906]
[1776410360888,52.23,75019.43,0.2,0.98491,1e-05,2.12906]
[1776410370557,52.23,75019.84,0.2,0.98491,1e-05,2.1292]
[1776410371627,52.23,75019.84,0.2,0.98491,1e-05,2.1292]
[1776410371692,52.23,75019.84,0.2,0.98491,1e-05,2.1292]
[1776410371728,52.23,75019.84,0.2,0.98492,1e-05,2.12722]
[1776410378613,52.24,75019.71,0.2,0.98491,1e-05,2.12791]
[1776410383647,52.24,75021.29,0.2,0.98493,1e-05,2.1258]
[1776410386669,52.24,75024.66,0.2,0.98497,1e-05,2.1208]
[1776410391704,52.24,75026.16,0.2,0.98499,1e-05,2.11887]
[1776410401776,52.24,75026.17,0.2,0.98498,1e-05,2.11971]
[1776410406811,52.25,75025.57,0.2,0.98497,1e-05,2.12106]
[1776410408825,52.25,75022.46,0.2,0.98493,1e-05,2.12604]
[1776410416881,52.25,75022.42,0.2,0.98493,1e-05,2.12671]
[1776410421916,52.25,75022.38,0.2,0.98492,1e-05,2.1271]
[1776410427959,52.25,75021.83,0.2,0.98491,1e-05,2.12833]
[1776410432995,52.26,75021.79,0.2,0.98492,1e-05,2.12665]
[1776410438030,52.26,75021.72,0.2,0.98492,1e-05,2.12708]
[1776410443067,52.26,75020.24,0.2,0.9849,1e-05,2.12968]
[1776410448103,52.26,75022.35,0.2,0.98492,1e-05,2.12672]
[1776410453138,52.26,75022.62,0.2,0.98492,1e-05,2.1266]
[1776410458173,52.26,75022.04,0.2,0.98491,1e-05,2.12781]
[1776410462202,52.27,75013.17,0.2,0.9848,1e-05,2.14177]
[1776410463208,52.27,75007.59,0.2,0.98472,1e-05,2.15057]
[1776410468243,52.27,75006.17,0.2,0.9847,1e-05,2.15289]
[1776410473278,52.27,75003.96,0.2,0.98467,1e-05,2.15645]
[1776410478313,52.27,75000.67,0.2,0.98463,1e-05,2.16171]
[1776410480327,52.27,74995.68,0.2,0.98456,1e-05,2.16958]
[1776410482341,52.27,74990.72,0.2,0.9845,1e-05,2.1774]
[1776410486369,52.27,74987.17,0.2,0.98445,1e-05,2.18294]
[1776410492412,52.27,74984.03,0.2,0.98442,1e-05,2.1857]
[1776410497445,52.27,74983.07,0.2,0.98441,1e-05,2.18711]
[1776410502481,52.27,74979.96,0.2,0.98437,1e-05,2.19194]
[1776410504495,52.27,74976.71,0.2,0.98433,1e-05,2.19704]
[1776410509530,52.26,74977.01,0.2,0.98433,1e-05,2.19639]
[1776410513557,52.26,74980.66,0.2,0.98438,1e-05,2.19048]
[1776410519599,52.26,74978.99,0.2,0.98436,1e-05,2.19301]
[1776410529674,52.26,74976.77,0.2,0.98433,1e-05,2.19634]
[1776410532695,52.26,74979.89,0.2,0.98437,1e-05,2.19133]
[1776410537730,52.26,74979.58,0.2,0.98437,1e-05,2.19179]
[1776410542765,52.26,74979.63,0.2,0.98437,1e-05,2.19169]
[1776410549814,52.26,74980.02,0.2,0.98438,1e-05,2.19105]
[1776410555856,52.26,74979.29,0.2,0.98438,1e-05,2.19013]
[1776410562905,52.26,74980.17,0.2,0.98439,1e-05,2.18876]
[1776410567941,52.26,74981.26,0.2,0.98441,1e-05,2.18707]
[1776410573983,52.26,74989.12,0.2,0.98451,1e-05,2.1747]
[1776410574990,52.26,74994.16,0.2,0.98458,1e-05,2.16677]
[1776410577004,52.26,74996.14,0.2,0.9846,1e-05,2.16373]
[1776410584053,52.26,74995.41,0.2,0.98459,1e-05,2.16524]
[1776410589088,52.27,74996.43,0.2,0.9846,1e-05,2.16382]
[1776410592116,52.27,75003.53,0.2,0.9847,1e-05,2.1528]
[1776410594131,52.27,75006.3,0.2,0.98473,1e-05,2.14858]
[1776410600173,52.27,75005.34,0.2,0.98472,1e-05,2.15044]
[1776410605208,52.27,75004.25,0.2,0.9847,1e-05,2.1524]
[1776410610243,52.27,75001.81,0.2,0.98467,1e-05,2.15646]
[1776410615278,52.27,75000.76,0.2,0.98466,1e-05,2.15625]
[1776410617292,52.27,74997.26,0.2,0.98462,1e-05,2.16182]
[1776410622327,52.27,74995.53,0.2,0.98459,1e-05,2.16466]
[1776410627362,52.27,74994.33,0.2,0.98458,1e-05,2.16665]
[1776410632402,52.27,74992.71,0.2,0.98455,1e-05,2.16927]
[1776410637437,52.27,74993.77,0.2,0.98457,1e-05,2.16766]
[1776410640458,52.27,74987.26,0.2,0.98448,1e-05,2.17796]
[1776410641465,52.27,74990.98,0.2,0.98453,1e-05,2.17208]
[1776410643478,52.27,74994.31,0.2,0.98457,1e-05,2.16685]
[1776410644252,52.27,74994.31,0.2,0.98457,1e-05,2.16685]
[1776410644486,52.27,74997.94,0.2,0.98462,1e-05,2.16115]
[1776410648516,52.28,74994.17,0.2,0.98457,1e-05,2.16716]
[1776410650251,52.28,74993.92,0.2,0.98457,1e-05,2.16756]
[1776410650458,52.28,74993.92,0.2,0.98457,1e-05,2.16756]
[1776410650530,52.28,74992.91,0.2,0.98456,1e-05,2.16916]
[1776410651479,52.28,74992.91,0.2,0.98456,1e-05,2.16916]
[1776410651692,52.28,74992.91,0.2,0.98456,1e-05,2.16916]
[1776410658766,52.28,74990.58,0.2,0.98452,1e-05,2.17284]
[1776410658780,52.28,74990.22,0.2,0.98452,1e-05,2.17341]
[1776410658940,52.28,74990.22,0.2,0.98452,1e-05,2.17341]
[1776410659646,52.28,74990.22,0.2,0.98452,1e-05,2.17341]
[1776410659689,52.28,74990.22,0.2,0.98452,1e-05,2.17341]
[1776410665635,52.28,74986.84,0.2,0.98447,1e-05,2.1787]
[1776410666051,52.28,74986.84,0.2,0.98447,1e-05,2.1787]
[1776410666198,52.28,74986.84,0.2,0.98447,1e-05,2.1787]
[1776410666629,52.28,74986.84,0.2,0.98447,1e-05,2.1787]
[1776410666690,52.28,74986.84,0.2,0.98447,1e-05,2.1787]
[1776410666729,52.28,74986.15,0.2,0.98447,1e-05,2.17978]
[1776410672684,52.27,74985.4,0.2,0.98447,1e-05,2.17881]
[1776410676655,52.27,74984.03,0.2,0.98445,1e-05,2.18094]
[1776410676698,52.27,74984.03,0.2,0.98445,1e-05,2.18094]
[1776410676712,52.27,74983.81,0.2,0.98445,1e-05,2.18128]
[1776410677135,52.27,74983.81,0.2,0.98445,1e-05,2.18128]
[1776410677192,52.27,74983.81,0.2,0.98445,1e-05,2.18128]
[1776410682754,52.27,74981.53,0.2,0.98442,1e-05,2.18478]
[1776410684768,52.27,74976.26,0.2,0.98435,1e-05,2.19311]
[1776410686168,52.27,74976.01,0.2,0.98435,1e-05,2.19348]
[1776410686195,52.27,74976.01,0.2,0.98435,1e-05,2.19348]
[1776410686782,52.27,74975.98,0.2,0.98435,1e-05,2.19349]
[1776410687074,52.27,74975.98,0.2,0.98435,1e-05,2.19349]
[1776410687194,52.27,74975.98,0.2,0.98435,1e-05,2.19349]
[1776410692824,52.27,74974.52,0.2,0.98433,1e-05,2.19564]
[1776410693536,52.27,74974.52,0.2,0.98433,1e-05,2.19564]
[1776410693691,52.27,74974.52,0.2,0.98433,1e-05,2.19564]
[1776410695845,52.27,74978.66,0.2,0.98438,1e-05,2.18897]
[1776410696707,52.27,74978.66,0.2,0.98438,1e-05,2.18897]
[1776410696852,52.27,74978.26,0.2,0.98438,1e-05,2.18959]
[1776410696942,52.27,74978.26,0.2,0.98438,1e-05,2.18959]
[1776410702005,52.27,74977.44,0.2,0.98437,1e-05,2.19079]
[1776410702204,52.27,74977.44,0.2,0.98437,1e-05,2.19079]
[1776410707931,52.27,74978.27,0.2,0.98438,1e-05,2.18938]
[1776410709624,52.27,74978.27,0.2,0.98438,1e-05,2.18938]
[1776410709698,52.27,74978.27,0.2,0.98438,1e-05,2.18938]
[1776410709725,52.27,74978.23,0.2,0.98438,1e-05,2.18941]
[1776410710140,52.27,74978.23,0.2,0.98438,1e-05,2.18941]
[1776410710204,52.27,74978.23,0.2,0.98438,1e-05,2.18941]
[1776410715428,52.27,74978.01,0.2,0.98438,1e-05,2.18972]
[1776410715437,52.27,74978.01,0.2,0.98438,1e-05,2.18972]
[1776410715761,52.27,74978.01,0.2,0.98438,1e-05,2.18972]
[1776410715946,52.27,74977.98,0.2,0.98438,1e-05,2.18975]
[1776410720015,52.27,74972.13,0.2,0.9843,1e-05,2.19901]
[1776410721052,52.27,74972.13,0.2,0.9843,1e-05,2.19901]
[1776410721192,52.27,74972.13,0.2,0.9843,1e-05,2.19901]
[1776410721534,52.27,74972.13,0.2,0.9843,1e-05,2.19901]
[1776410721698,52.27,74972.13,0.2,0.9843,1e-05,2.19901]
[1776410721796,52.27,74971.03,0.2,0.98428,1e-05,2.20073]
[1776410723036,52.27,74967.75,0.2,0.98424,1e-05,2.20594]
[1776410729078,52.27,74966.98,0.2,0.98423,1e-05,2.20696]
[1776410735716,52.27,74967.06,0.2,0.98425,1e-05,2.20465]
[1776410735762,52.27,74967.06,0.2,0.98425,1e-05,2.20465]
[1776410735936,52.27,74967.06,0.2,0.98425,1e-05,2.20465]
[1776410735793,52.27,74966.98,0.2,0.98425,1e-05,2.2046]
[1776410740978,52.27,74967.51,0.2,0.98426,1e-05,2.20361]
[1776410741197,52.27,74967.51,0.2,0.98426,1e-05,2.20361]
[1776410741518,52.27,74967.51,0.2,0.98426,1e-05,2.20361]
[1776410741700,52.27,74967.51,0.2,0.98426,1e-05,2.20361]
[1776410741722,52.27,74967.51,0.2,0.98426,1e-05,2.20354]
[1776410747204,52.27,74966.56,0.2,0.98425,1e-05,2.20487]
[1776410752238,52.26,74964.54,0.2,0.98422,1e-05,2.20785]
[1776410753873,52.26,74964.54,0.2,0.98422,1e-05,2.20785]
[1776410753940,52.26,74964.54,0.2,0.98422,1e-05,2.20785]
[1776410753975,52.26,74964.54,0.2,0.98422,1e-05,2.20781]
[1776410754114,52.26,74964.54,0.2,0.98422,1e-05,2.20781]
[1776410754200,52.26,74964.54,0.2,0.98422,1e-05,2.20781]
[1776410759287,52.26,74965.27,0.2,0.98423,1e-05,2.20636]
[1776410763538,52.26,74966.72,0.2,0.98425,1e-05,2.20392]
[1776410763697,52.26,74966.72,0.2,0.98425,1e-05,2.20392]
[1776410763874,52.26,74966.72,0.2,0.98425,1e-05,2.20392]
[1776410763941,52.26,74966.72,0.2,0.98425,1e-05,2.20392]
[1776410763888,52.26,74967.08,0.2,0.98426,1e-05,2.20331]
[1776410767343,52.26,74972.47,0.2,0.98433,1e-05,2.19459]
[1776410768999,52.26,74972.47,0.2,0.98433,1e-05,2.19459]
[1776410769200,52.26,74971.46,0.2,0.98432,1e-05,2.19617]
[1776410769537,52.26,74971.46,0.2,0.98432,1e-05,2.19617]
[1776410769704,52.26,74971.46,0.2,0.98432,1e-05,2.19617]
[1776410769790,52.26,74971.4,0.2,0.98432,1e-05,2.19625]
[1776410775916,52.26,74971.37,0.2,0.98432,1e-05,2.19619]
[1776410775936,52.26,74971.37,0.2,0.98432,1e-05,2.19619]
[1776410775952,52.26,74971.08,0.2,0.98432,1e-05,2.19663]
[1776410776354,52.26,74971.08,0.2,0.98432,1e-05,2.19663]
[1776410776443,52.26,74971.08,0.2,0.98432,1e-05,2.19663]
[1776410782448,52.26,74971.42,0.2,0.98432,1e-05,2.19594]
[1776410787484,52.26,74971.38,0.2,0.98432,1e-05,2.19589]
[1776410792518,52.26,74971.1,0.2,0.98433,1e-05,2.19414]
[1776410795656,52.26,74970.7,0.2,0.98433,1e-05,2.19474]
[1776410795693,52.26,74970.7,0.2,0.98433,1e-05,2.19474]
[1776410795713,52.26,74970.74,0.2,0.98433,1e-05,2.19465]
[1776410796113,52.26,74970.74,0.2,0.98433,1e-05,2.19465]
[1776410796200,52.26,74970.74,0.2,0.98433,1e-05,2.19465]
[1776410802588,52.26,74973.04,0.2,0.98436,1e-05,2.19086]
[1776410804121,52.26,74975.54,0.2,0.98439,1e-05,2.18688]
[1776410804199,52.26,74975.54,0.2,0.98439,1e-05,2.18688]
[1776410804758,52.26,74975.54,0.2,0.98439,1e-05,2.18688]
[1776410804945,52.26,74975.54,0.2,0.98439,1e-05,2.18688]
[1776410804961,52.26,74975.86,0.2,0.9844,1e-05,2.18637]
[1776410810645,52.26,74975.61,0.2,0.9844,1e-05,2.18677]
[1776410815680,52.26,74975.65,0.2,0.9844,1e-05,2.18672]
[1776410819781,52.26,74975.65,0.2,0.9844,1e-05,2.18674]
[1776410819940,52.26,74975.65,0.2,0.9844,1e-05,2.18674]
[1776410820041,52.26,74975.56,0.2,0.98439,1e-05,2.18689]
[1776410820369,52.26,74975.56,0.2,0.98439,1e-05,2.18689]
[1776410820446,52.26,74975.56,0.2,0.98439,1e-05,2.18689]
[1776410825750,52.26,74975.27,0.2,0.98439,1e-05,2.18742]
[1776410830516,52.26,74974.87,0.2,0.98438,1e-05,2.1881]
[1776410830694,52.26,74974.87,0.2,0.98438,1e-05,2.1881]
[1776410830785,52.26,74974.73,0.2,0.98438,1e-05,2.18833]
[1776410831314,52.26,74974.73,0.2,0.98438,1e-05,2.18833]
[1776410831450,52.26,74974.73,0.2,0.98438,1e-05,2.18833]
[1776410838841,52.26,74974.51,0.2,0.98438,1e-05,2.18879]
[1776410839421,52.26,74974.51,0.2,0.98438,1e-05,2.18879]
[1776410839438,52.26,74974.51,0.2,0.98438,1e-05,2.18879]
[1776410840014,52.26,74974.51,0.2,0.98438,1e-05,2.18879]
[1776410840037,52.26,74974.44,0.2,0.98438,1e-05,2.18891]
[1776410840201,52.26,74974.44,0.2,0.98438,1e-05,2.18891]
[1776410845890,52.26,74972.77,0.2,0.98435,1e-05,2.19164]
[1776410846464,52.26,74972.77,0.2,0.98435,1e-05,2.19164]
[1776410846691,52.26,74972.77,0.2,0.98435,1e-05,2.19164]
[1776410846897,52.26,74972.7,0.2,0.98435,1e-05,2.19176]
[1776410847091,52.26,74972.7,0.2,0.98435,1e-05,2.19176]
[1776410847193,52.26,74972.7,0.2,0.98435,1e-05,2.19176]
[1776410852160,52.26,74976.2,0.2,0.98441,1e-05,2.18417]
[1776410852193,52.26,74976.2,0.2,0.98441,1e-05,2.18417]
[1776410852562,52.26,74976.2,0.2,0.98441,1e-05,2.18417]
[1776410852692,52.26,74976.2,0.2,0.98441,1e-05,2.18417]
[1776410852939,52.26,74976.17,0.2,0.98441,1e-05,2.18424]
[1776410857974,52.26,74975.67,0.2,0.98441,1e-05,2.18515]
[1776410863009,52.26,74975.53,0.2,0.9844,1e-05,2.18549]
[1776410868044,52.26,74975.92,0.2,0.98441,1e-05,2.18499]
[1776410875093,52.26,74976.92,0.2,0.98442,1e-05,2.18359]
[1776410876100,52.26,74980.2,0.2,0.98446,1e-05,2.17843]
[1776410876401,52.26,74980.2,0.2,0.98446,1e-05,2.17843]
[1776410876440,52.26,74980.2,0.2,0.98446,1e-05,2.17843]
[1776410877107,52.26,74980.13,0.2,0.98446,1e-05,2.17858]
[1776410877290,52.26,74980.13,0.2,0.98446,1e-05,2.17858]
[1776410877442,52.26,74980.13,0.2,0.98446,1e-05,2.17858]
[1776410885163,52.26,74980.02,0.2,0.98446,1e-05,2.17905]
[1776410898255,52.27,74980.07,0.2,0.98445,1e-05,2.17941]
[1776410908327,52.27,74980.07,0.2,0.98445,1e-05,2.17972]
[1776410917871,52.27,74980.07,0.2,0.98445,1e-05,2.17972]
[1776410917943,52.27,74980.07,0.2,0.98445,1e-05,2.17972]
[1776410918042,52.27,74980.07,0.2,0.98446,1e-05,2.17795]
[1776410918722,52.27,74980.07,0.2,0.98446,1e-05,2.17795]
[1776410918940,52.27,74980.07,0.2,0.98446,1e-05,2.17795]
[1776410928468,52.27,74980.07,0.2,0.98446,1e-05,2.1783]
[1776410933556,52.27,74980.93,0.2,0.98447,1e-05,2.17709]
[1776410942619,52.27,74979.19,0.2,0.98445,1e-05,2.18013]
[1776410944264,52.27,74977.56,0.2,0.98442,1e-05,2.18274]
[1776410944436,52.27,74977.56,0.2,0.98442,1e-05,2.18274]
[1776410945107,52.27,74977.56,0.2,0.98442,1e-05,2.18274]
[1776410945153,52.27,74976.63,0.2,0.98441,1e-05,2.18419]
[1776410945202,52.27,74976.63,0.2,0.98441,1e-05,2.18419]
[1776410945640,52.27,74974.27,0.2,0.98438,1e-05,2.1879]
[1776410951682,52.27,74974.25,0.2,0.98438,1e-05,2.18774]
[1776410952790,52.27,74974.25,0.2,0.98438,1e-05,2.18774]
[1776410952937,52.27,74974.25,0.2,0.98438,1e-05,2.18774]
[1776410953038,52.27,74974.25,0.2,0.98438,1e-05,2.18771]
[1776410953674,52.27,74974.25,0.2,0.98438,1e-05,2.18771]
[1776410953699,52.27,74974.25,0.2,0.98438,1e-05,2.18771]
[1776410959738,52.27,74974.22,0.2,0.98438,1e-05,2.18754]
[1776410960965,52.27,74974.22,0.2,0.98438,1e-05,2.18754]
[1776410961207,52.27,74973.84,0.2,0.98438,1e-05,2.18811]
[1776410961789,52.27,74973.84,0.2,0.98438,1e-05,2.18811]
[1776410961945,52.27,74973.84,0.2,0.98438,1e-05,2.18811]
[1776410961990,52.27,74973.69,0.2,0.98438,1e-05,2.18832]
[1776410968684,52.27,74972.73,0.2,0.98436,1e-05,2.18969]
[1776410968937,52.27,74972.73,0.2,0.98436,1e-05,2.18969]
[1776410968958,52.27,74972.55,0.2,0.98436,1e-05,2.18991]
[1776410969672,52.27,74972.55,0.2,0.98436,1e-05,2.18991]
[1776410969695,52.27,74972.55,0.2,0.98436,1e-05,2.18991]
[1776410974150,52.27,74972.26,0.2,0.98437,1e-05,2.18816]
[1776410974197,52.27,74972.26,0.2,0.98437,1e-05,2.18816]
[1776410976208,52.27,74971.53,0.2,0.98436,1e-05,2.18929]
[1776410976438,52.27,74971.6,0.2,0.98437,1e-05,2.18911]
[1776410976857,52.27,74971.72,0.2,0.98437,1e-05,2.18889]
[1776410978631,52.27,74971.0,0.2,0.98436,1e-05,2.19001]
[1776410978701,52.27,74971.0,0.2,0.98436,1e-05,2.19001]
[1776410983820,52.27,74971.03,0.2,0.98436,1e-05,2.1898]
[1776410984381,52.27,74971.11,0.2,0.98436,1e-05,2.18964]
[1776410984438,52.27,74971.11,0.2,0.98436,1e-05,2.18964]
[1776410985021,52.27,74971.11,0.2,0.98436,1e-05,2.18964]
[1776410985201,52.27,74971.11,0.2,0.98436,1e-05,2.18964]
[1776410985122,52.27,74971.42,0.2,0.98437,1e-05,2.18912]
[1776410988950,52.27,74975.02,0.2,0.98441,1e-05,2.18327]
[1776410989342,52.27,74975.02,0.2,0.98441,1e-05,2.18327]
[1776410989438,52.27,74975.02,0.2,0.98441,1e-05,2.18327]
[1776410989950,52.27,74975.18,0.2,0.98442,1e-05,2.183]
[1776410990345,52.27,74975.18,0.2,0.98442,1e-05,2.183]
[1776410990447,52.27,74975.18,0.2,0.98442,1e-05,2.183]
[1776410995993,52.27,74976.82,0.2,0.98444,1e-05,2.18025]
[1776410999014,52.27,74984.99,0.2,0.98455,1e-05,2.16728]
[1776410999428,52.27,74984.99,0.2,0.98455,1e-05,2.16728]
[1776410999436,52.27,74984.99,0.2,0.98455,1e-05,2.16728]
[1776411000041,52.27,74988.11,0.2,0.98459,1e-05,2.16237]
[1776411001080,52.27,74988.11,0.2,0.98459,1e-05,2.16237]
[1776411001201,52.27,74988.11,0.2,0.98459,1e-05,2.16237]
[1776411001159,52.27,74990.52,0.2,0.98462,1e-05,2.15858]
[1776411003139,52.27,74989.81,0.2,0.98461,1e-05,2.15971]
[1776411003201,52.27,74989.81,0.2,0.98461,1e-05,2.15971]
[1776411003184,52.27,74988.08,0.2,0.98459,1e-05,2.16243]
[1776411004065,52.27,74988.42,0.2,0.9846,1e-05,2.1619]
[1776411004614,52.27,74988.42,0.2,0.9846,1e-05,2.1619]
[1776411004705,52.27,74988.42,0.2,0.9846,1e-05,2.1619]
[1776411009100,52.27,74985.63,0.2,0.98456,1e-05,2.16632]
[1776411009320,52.27,74985.63,0.2,0.98456,1e-05,2.16632]
[1776411011123,52.27,74985.26,0.2,0.98455,1e-05,2.16694]
[1776411011194,52.27,74985.26,0.2,0.98455,1e-05,2.16694]
[1776411017155,52.27,74984.86,0.2,0.98455,1e-05,2.16777]
[1776411023198,52.27,74984.86,0.2,0.98454,1e-05,2.16792]
[1776411030247,52.27,74984.9,0.2,0.98454,1e-05,2.16801]
[1776411030336,52.27,74984.9,0.2,0.98454,1e-05,2.16801]
[1776411030439,52.27,74984.9,0.2,0.98454,1e-05,2.16801]
[1776411036289,52.27,74984.86,0.2,0.98456,1e-05,2.16611]
[1776411041324,52.27,74984.9,0.2,0.98456,1e-05,2.16615]
[1776411042331,52.27,74992.71,0.2,0.98466,1e-05,2.1539]
[1776411043606,52.27,74992.71,0.2,0.98466,1e-05,2.1539]
[1776411043616,52.27,74994.08,0.2,0.98468,1e-05,2.15184]
[1776411045451,52.27,74994.18,0.2,0.98468,1e-05,2.15168]
[1776411045673,52.27,74994.18,0.2,0.98468,1e-05,2.15168]
[1776411045772,52.27,74993.71,0.2,0.98467,1e-05,2.15251]
[1776411052544,52.27,74994.46,0.2,0.98468,1e-05,2.15143]
[1776411052930,52.27,75004.2,0.2,0.98481,1e-05,2.13646]
[1776411053444,52.27,75004.2,0.2,0.98481,1e-05,2.13646]
[1776411053693,52.27,75004.2,0.2,0.98481,1e-05,2.13646]
[1776411053746,52.27,75003.95,0.2,0.9848,1e-05,2.13692]
[1776411054415,52.27,75005.97,0.2,0.98483,1e-05,2.13378]
[1776411055441,52.27,75005.97,0.2,0.98483,1e-05,2.13378]
[1776411055537,52.27,75006.14,0.2,0.98483,1e-05,2.13367]
[1776411057436,52.27,75014.94,0.2,0.98495,1e-05,2.1201]
[1776411059663,52.27,75016.84,0.2,0.98497,1e-05,2.11724]
[1776411059698,52.27,75016.84,0.2,0.98497,1e-05,2.11724]
[1776411059765,52.28,75020.85,0.2,0.98502,1e-05,2.11126]
[1776411070529,52.28,75022.34,0.2,0.98503,1e-05,2.11015]
[1776411075564,52.29,75023.38,0.2,0.98504,1e-05,2.10926]
[1776411077732,52.29,75023.41,0.2,0.98504,1e-05,2.10933]
[1776411077937,52.29,75023.41,0.2,0.98504,1e-05,2.10933]
[1776411079417,52.29,75023.49,0.2,0.98504,1e-05,2.10945]
[1776411079439,52.29,75023.49,0.2,0.98504,1e-05,2.10945]
[1776411079732,52.29,75023.64,0.2,0.98504,1e-05,2.10934]
[1776411083816,52.29,75025.24,0.2,0.98505,1e-05,2.10724]
[1776411083941,52.29,75025.24,0.2,0.98505,1e-05,2.10724]
[1776411089899,52.29,75026.39,0.2,0.98507,1e-05,2.10571]
[1776411089938,52.29,75026.39,0.2,0.98507,1e-05,2.10571]
[1776411090327,52.29,75026.39,0.2,0.98507,1e-05,2.10571]
[1776411090447,52.29,75026.39,0.2,0.98506,1e-05,2.10634]
[1776411090422,52.29,75026.39,0.2,0.98506,1e-05,2.10634]
[1776411095704,52.3,75026.06,0.2,0.98506,1e-05,2.10556]
[1776411097045,52.3,75026.06,0.2,0.98506,1e-05,2.10556]
[1776411097199,52.3,75026.06,0.2,0.98506,1e-05,2.10556]
[1776411098726,52.3,75021.8,0.2,0.98501,1e-05,2.11249]
[1776411100740,52.3,75018.55,0.2,0.98496,1e-05,2.11773]
[1776411102303,52.3,75018.55,0.2,0.98496,1e-05,2.11773]
[1776411102443,52.3,75018.31,0.2,0.98496,1e-05,2.11821]
[1776411102498,52.3,75018.31,0.2,0.98496,1e-05,2.11821]
[1776411102692,52.3,75018.31,0.2,0.98496,1e-05,2.11821]
[1776411102754,52.3,75017.65,0.2,0.98495,1e-05,2.11933]
[1776411105775,52.3,75013.15,0.2,0.98489,1e-05,2.12659]
[1776411106782,52.31,75002.12,0.2,0.98474,1e-05,2.14384]
[1776411107788,52.31,74999.89,0.2,0.98471,1e-05,2.14738]
[1776411108615,52.31,74999.89,0.2,0.98471,1e-05,2.14738]
[1776411108705,52.31,74999.89,0.2,0.98471,1e-05,2.14738]
[1776411111817,52.31,74994.54,0.2,0.98464,1e-05,2.15594]
[1776411113145,52.31,74990.66,0.2,0.98459,1e-05,2.16206]
[1776411113813,52.31,74990.66,0.2,0.98459,1e-05,2.16206]
[1776411113937,52.31,74990.66,0.2,0.98459,1e-05,2.16206]
[1776411115019,52.31,74990.37,0.2,0.98458,1e-05,2.16253]
[1776411115195,52.31,74990.37,0.2,0.98458,1e-05,2.16253]
[1776411115296,52.31,74990.34,0.2,0.98458,1e-05,2.1626]
[1776411116852,52.31,74994.87,0.2,0.98464,1e-05,2.15553]
[1776411123902,52.31,74996.42,0.2,0.98466,1e-05,2.15336]
[1776411129944,52.31,74992.35,0.2,0.98461,1e-05,2.15998]
[1776411131276,52.31,74992.35,0.2,0.98461,1e-05,2.15998]
[1776411131447,52.31,74989.37,0.2,0.98457,1e-05,2.16465]
[1776411136994,52.31,74988.57,0.2,0.98456,1e-05,2.16575]
[1776411140015,52.31,74983.27,0.2,0.98449,1e-05,2.17402]
[1776411141753,52.31,74982.46,0.2,0.98448,1e-05,2.17526]
[1776411141939,52.31,74982.46,0.2,0.98448,1e-05,2.17526]
[1776411143147,52.31,74983.33,0.2,0.98449,1e-05,2.17384]
[1776411143206,52.31,74983.33,0.2,0.98449,1e-05,2.17384]
[1776411143246,52.31,74983.7,0.2,0.98449,1e-05,2.17322]
[1776411146057,52.31,74990.14,0.2,0.98458,1e-05,2.16298]
[1776411147058,52.31,74990.14,0.2,0.98458,1e-05,2.16298]
[1776411147195,52.31,74990.14,0.2,0.98458,1e-05,2.16298]
[1776411154113,52.31,74990.39,0.2,0.9846,1e-05,2.16035]
[1776411158884,52.31,74988.9,0.2,0.98458,1e-05,2.1626]
[1776411158937,52.31,74988.9,0.2,0.98458,1e-05,2.1626]
[1776411161366,52.31,74986.77,0.2,0.98455,1e-05,2.1659]
[1776411161441,52.31,74985.11,0.2,0.98453,1e-05,2.16848]
[1776411162168,52.31,74984.5,0.2,0.98452,1e-05,2.16941]
[1776411163138,52.31,74984.5,0.2,0.98452,1e-05,2.16941]
[1776411163194,52.31,74984.5,0.2,0.98452,1e-05,2.16941]
[1776411167538,52.3,74985.08,0.2,0.98453,1e-05,2.16832]
[1776411167689,52.3,74985.08,0.2,0.98453,1e-05,2.16832]
[1776411168738,52.3,74985.62,0.2,0.98454,1e-05,2.16743]
[1776411168935,52.3,74985.62,0.2,0.98454,1e-05,2.16743]
[1776411169218,52.3,74985.69,0.2,0.98454,1e-05,2.16729]
[1776411173057,52.3,74985.21,0.2,0.98454,1e-05,2.16795]
[1776411173188,52.3,74985.21,0.2,0.98454,1e-05,2.16795]
[1776411176925,52.3,74982.52,0.2,0.9845,1e-05,2.17208]
[1776411176935,52.3,74982.52,0.2,0.9845,1e-05,2.17208]
[1776411176971,52.3,74982.52,0.2,0.9845,1e-05,2.17208]
[1776411177203,52.3,74982.52,0.2,0.9845,1e-05,2.17208]
[1776411177305,52.3,74982.52,0.2,0.9845,1e-05,2.17201]
[1776411182309,52.3,74980.47,0.2,0.98448,1e-05,2.17506]
[1776411185330,52.3,74976.69,0.2,0.98443,1e-05,2.18092]
[1776411185570,52.3,74976.69,0.2,0.98443,1e-05,2.18092]
[1776411185691,52.3,74976.69,0.2,0.98443,1e-05,2.18092]
[1776411188351,52.3,74966.51,0.2,0.98429,1e-05,2.19692]
[1776411190226,52.3,74966.47,0.2,0.98429,1e-05,2.19691]
[1776411190444,52.3,74966.43,0.2,0.98429,1e-05,2.19689]
[1776411191123,52.3,74966.43,0.2,0.98429,1e-05,2.19689]
[1776411191200,52.3,74966.43,0.2,0.98429,1e-05,2.19689]
[1776411191372,52.3,74967.05,0.2,0.9843,1e-05,2.19583]
[1776411192378,52.3,74972.37,0.2,0.98437,1e-05,2.18729]
[1776411197415,52.3,74974.03,0.2,0.9844,1e-05,2.18434]
[1776411197789,52.3,74974.03,0.2,0.9844,1e-05,2.18434]
[1776411197936,52.3,74974.03,0.2,0.9844,1e-05,2.18434]
[1776411207485,52.29,74973.74,0.2,0.9844,1e-05,2.18417]
[1776411209441,52.29,74973.74,0.2,0.9844,1e-05,2.18417]
[1776411210787,52.29,74972.07,0.2,0.98438,1e-05,2.18669]
[1776411210941,52.29,74972.07,0.2,0.98438,1e-05,2.18669]
[1776411210946,52.29,74970.28,0.2,0.98435,1e-05,2.18938]
[1776411216548,52.29,74970.0,0.2,0.98437,1e-05,2.18737]
[1776411220840,52.29,74969.59,0.2,0.98436,1e-05,2.18779]
[1776411220941,52.29,74969.59,0.2,0.98436,1e-05,2.18779]
[1776411224604,52.29,74963.51,0.2,0.98428,1e-05,2.19707]
[1776411227624,52.29,74957.63,0.2,0.98421,1e-05,2.20614]
[1776411229078,52.29,74957.63,0.2,0.98421,1e-05,2.20614]
[1776411229191,52.29,74957.63,0.2,0.98421,1e-05,2.20614]
[1776411229291,52.28,74957.51,0.2,0.98421,1e-05,2.2061]
[1776411229768,52.28,74957.51,0.2,0.98421,1e-05,2.2061]
[1776411229941,52.28,74957.51,0.2,0.98421,1e-05,2.2061]
[1776411235681,52.28,74957.8,0.2,0.98422,1e-05,2.2049]
[1776411237320,52.28,74957.8,0.2,0.98422,1e-05,2.2049]
[1776411237449,52.28,74957.8,0.2,0.98422,1e-05,2.2049]
[1776411237416,52.28,74961.01,0.2,0.98426,1e-05,2.19954]
[1776411237923,52.28,74961.01,0.2,0.98426,1e-05,2.19954]
[1776411237935,52.28,74961.01,0.2,0.98426,1e-05,2.19954]
[1776411239708,52.28,74966.47,0.2,0.98434,1e-05,2.19052]
[1776411241093,52.28,74966.47,0.2,0.98434,1e-05,2.19052]
[1776411241199,52.28,74966.47,0.2,0.98434,1e-05,2.19052]
[1776411241265,52.28,74968.66,0.2,0.98437,1e-05,2.18695]
[1776411241735,52.28,74968.66,0.2,0.98437,1e-05,2.18695]
[1776411241938,52.28,74968.66,0.2,0.98437,1e-05,2.18695]
[1776411247852,52.27,74968.99,0.2,0.98438,1e-05,2.18594]
[1776411247941,52.27,74968.99,0.2,0.98438,1e-05,2.18594]
[1776411248111,52.27,74968.99,0.2,0.98438,1e-05,2.18594]
[1776411248196,52.27,74968.99,0.2,0.98438,1e-05,2.18594]
[1776411248219,52.27,74968.99,0.2,0.98438,1e-05,2.18586]
[1776411253873,52.27,74967.19,0.2,0.98436,1e-05,2.18831]
[1776411253936,52.27,74967.19,0.2,0.98436,1e-05,2.18831]
[1776411253966,52.27,74970.44,0.2,0.9844,1e-05,2.18307]
[1776411254814,52.27,74975.12,0.2,0.98447,1e-05,2.17558]
[1776411257783,52.27,74975.6,0.2,0.98447,1e-05,2.1747]
[1776411257938,52.27,74975.6,0.2,0.98447,1e-05,2.1747]
[1776411260858,52.27,74983.64,0.2,0.98458,1e-05,2.16181]
[1776411262987,52.27,74985.61,0.2,0.98461,1e-05,2.15868]
[1776411263192,52.27,74985.61,0.2,0.98461,1e-05,2.15868]
[1776411263287,52.27,74985.89,0.2,0.98461,1e-05,2.15821]
[1776411263753,52.27,74985.89,0.2,0.98461,1e-05,2.15821]
[1776411263939,52.27,74985.89,0.2,0.98461,1e-05,2.15821]
[1776411269921,52.27,74986.4,0.2,0.98462,1e-05,2.15724]
[1776411271747,52.27,74986.43,0.2,0.98462,1e-05,2.15717]
[1776411271941,52.27,74986.43,0.2,0.98462,1e-05,2.15717]
[1776411272050,52.27,74986.43,0.2,0.98462,1e-05,2.15717]
[1776411272192,52.27,74986.43,0.2,0.98462,1e-05,2.15717]
[1776411272293,52.27,74986.43,0.2,0.98464,1e-05,2.15508]
[1776411276971,52.27,74995.61,0.2,0.98476,1e-05,2.14062]
[1776411277977,52.27,74999.59,0.2,0.98481,1e-05,2.13443]
[1776411279829,52.27,75001.43,0.2,0.98483,1e-05,2.13158]
[1776411279941,52.27,75001.43,0.2,0.98483,1e-05,2.13158]
[1776411280135,52.27,75001.43,0.2,0.98483,1e-05,2.13158]
[1776411280198,52.27,75001.43,0.2,0.98483,1e-05,2.13158]
[1776411280230,52.27,75004.4,0.2,0.98487,1e-05,2.12699]
[1776411292077,52.27,75004.1,0.2,0.98487,1e-05,2.12782]
[1776411295302,52.27,75004.1,0.2,0.98487,1e-05,2.12782]
[1776411295444,52.27,75004.1,0.2,0.98487,1e-05,2.12782]
[1776411295501,52.27,75004.13,0.2,0.98487,1e-05,2.12785]
[1776411295766,52.27,75004.13,0.2,0.98487,1e-05,2.12785]
[1776411295939,52.27,75004.13,0.2,0.98487,1e-05,2.12785]
[1776411299523,52.27,75004.13,0.2,0.98487,1e-05,2.12787]
[1776411299697,52.27,75004.13,0.2,0.98487,1e-05,2.12787]
[1776411300029,52.27,75004.13,0.2,0.98487,1e-05,2.12787]
[1776411300193,52.27,75004.13,0.2,0.98487,1e-05,2.12787]
[1776411300254,52.27,75004.13,0.2,0.98487,1e-05,2.12797]
[1776411306044,52.27,75003.85,0.2,0.98486,1e-05,2.12851]
[1776411306197,52.27,75003.85,0.2,0.98486,1e-05,2.12851]
[1776411306279,52.27,75003.85,0.2,0.98486,1e-05,2.12851]
[1776411306444,52.27,75003.85,0.2,0.98486,1e-05,2.12851]
[1776411306524,52.27,75002.09,0.2,0.98484,1e-05,2.13127]
[1776411312217,52.27,74999.97,0.2,0.98481,1e-05,2.13463]
[1776411313225,52.27,74992.77,0.2,0.98471,1e-05,2.14588]
[1776411314232,52.27,74986.55,0.2,0.98463,1e-05,2.15561]
[1776411315239,52.27,74977.08,0.2,0.98451,1e-05,2.17048]
[1776411316246,52.27,74975.4,0.2,0.98448,1e-05,2.17308]
[1776411318104,52.27,74976.58,0.2,0.9845,1e-05,2.17116]
[1776411318193,52.27,74976.58,0.2,0.9845,1e-05,2.17116]
[1776411318491,52.27,74976.58,0.2,0.9845,1e-05,2.17116]
[1776411318539,52.27,74976.61,0.2,0.9845,1e-05,2.17106]
[1776411318693,52.27,74976.61,0.2,0.9845,1e-05,2.17106]
[1776411321485,52.27,74976.51,0.2,0.9845,1e-05,2.17111]
[1776411321519,52.27,74974.46,0.2,0.98447,1e-05,2.17429]
[1776411321679,52.27,74974.46,0.2,0.98447,1e-05,2.17429]
[1776411321692,52.27,74974.46,0.2,0.98447,1e-05,2.17429]
[1776411324301,52.27,74979.43,0.2,0.98454,1e-05,2.16628]
[1776411325864,52.27,74979.43,0.2,0.98454,1e-05,2.16628]
[1776411325941,52.27,74979.43,0.2,0.98454,1e-05,2.16628]
[1776411326041,52.27,74979.43,0.2,0.98454,1e-05,2.16628]
[1776411326204,52.27,74979.43,0.2,0.98454,1e-05,2.16628]
[1776411326316,52.27,74978.4,0.2,0.98453,1e-05,2.16781]
[1776411332357,52.27,74977.96,0.2,0.98454,1e-05,2.16615]
[1776411333969,52.27,74977.92,0.2,0.98454,1e-05,2.16617]
[1776411334196,52.27,74977.92,0.2,0.98454,1e-05,2.16617]
[1776411334416,52.27,74977.92,0.2,0.98454,1e-05,2.16617]
[1776411334438,52.27,74977.92,0.2,0.98454,1e-05,2.16617]
[1776411334517,52.27,74977.89,0.2,0.98454,1e-05,2.16618]
[1776411336386,52.27,74972.04,0.2,0.98446,1e-05,2.17533]
[1776411341421,52.26,74979.55,0.2,0.98456,1e-05,2.16322]
[1776411342749,52.26,74980.23,0.2,0.98457,1e-05,2.16211]
[1776411342945,52.26,74980.23,0.2,0.98457,1e-05,2.16211]
[1776411343096,52.26,74980.23,0.2,0.98457,1e-05,2.16211]
[1776411343201,52.26,74980.23,0.2,0.98457,1e-05,2.16211]
[1776411343435,52.26,74986.0,0.2,0.98465,1e-05,2.15302]
[1776411348470,52.26,74987.66,0.2,0.98467,1e-05,2.15036]
[1776411352992,52.26,74990.07,0.2,0.9847,1e-05,2.14656]
[1776411353190,52.26,74990.07,0.2,0.9847,1e-05,2.14656]
[1776411353571,52.26,74990.07,0.2,0.9847,1e-05,2.14656]
[1776411353505,52.26,74990.32,0.2,0.98471,1e-05,2.14617]
[1776411353701,52.26,74990.32,0.2,0.98471,1e-05,2.14617]
[1776411355437,52.26,74990.33,0.2,0.98471,1e-05,2.14616]
[1776411355538,52.26,74990.33,0.2,0.98471,1e-05,2.14616]
[1776411357692,52.26,74990.65,0.2,0.98471,1e-05,2.14566]
[1776411357945,52.26,74990.65,0.2,0.98471,1e-05,2.14566]
[1776411358057,52.26,74990.65,0.2,0.98471,1e-05,2.14566]
[1776411358199,52.26,74990.65,0.2,0.98471,1e-05,2.14566]
[1776411358539,52.26,74990.33,0.2,0.98471,1e-05,2.14616]
[1776411360553,52.26,74993.21,0.2,0.98475,1e-05,2.14167]
[1776411365165,52.26,74993.2,0.2,0.98475,1e-05,2.14173]
[1776411365194,52.26,74993.2,0.2,0.98475,1e-05,2.14173]
[1776411365589,52.26,74993.05,0.2,0.98474,1e-05,2.14198]
[1776411365816,52.26,74993.05,0.2,0.98474,1e-05,2.14198]
[1776411365941,52.26,74993.05,0.2,0.98474,1e-05,2.14198]
[1776411372638,52.26,74992.24,0.2,0.98473,1e-05,2.14331]
[1776411375308,52.26,74992.35,0.2,0.98473,1e-05,2.14315]
[1776411375446,52.26,74992.35,0.2,0.98473,1e-05,2.14315]
[1776411375521,52.26,74992.2,0.2,0.98473,1e-05,2.14341]
[1776411375872,52.26,74992.2,0.2,0.98473,1e-05,2.14341]
[1776411375936,52.26,74992.2,0.2,0.98473,1e-05,2.14341]
[1776411381702,52.26,74992.48,0.2,0.98473,1e-05,2.14303]
[1776411385653,52.27,74994.28,0.2,0.98476,1e-05,2.14026]
[1776411385689,52.27,74994.28,0.2,0.98476,1e-05,2.14026]
[1776411386349,52.27,74994.28,0.2,0.98476,1e-05,2.14026]
[1776411386442,52.27,74994.28,0.2,0.98476,1e-05,2.14026]
[1776411386539,52.27,74994.32,0.2,0.98476,1e-05,2.14023]
[1776411389758,52.27,74998.4,0.2,0.98481,1e-05,2.13392]
[1776411390765,52.27,75001.71,0.2,0.98486,1e-05,2.12879]
[1776411392951,52.27,75001.32,0.2,0.98486,1e-05,2.12736]
[1776411393193,52.27,75001.32,0.2,0.98486,1e-05,2.12736]
[1776411393602,52.27,75001.32,0.2,0.98486,1e-05,2.12736]
[1776411393260,52.27,75001.24,0.2,0.98486,1e-05,2.12756]
[1776411393695,52.27,75001.24,0.2,0.98486,1e-05,2.12756]
[1776411398821,52.27,75000.59,0.2,0.98485,1e-05,2.12874]
[1776411404305,52.27,75000.38,0.2,0.98485,1e-05,2.12916]
[1776411404446,52.27,75000.38,0.2,0.98485,1e-05,2.12916]
[1776411404531,52.27,75000.38,0.2,0.98485,1e-05,2.12925]
[1776411404900,52.27,75000.38,0.2,0.98485,1e-05,2.12925]
[1776411404941,52.27,75000.38,0.2,0.98485,1e-05,2.12925]
[1776411411651,52.27,75002.64,0.2,0.98488,1e-05,2.12585]
[1776411411694,52.27,75002.62,0.2,0.98488,1e-05,2.12598]
[1776411412112,52.27,75002.62,0.2,0.98488,1e-05,2.12598]
[1776411412196,52.27,75002.62,0.2,0.98488,1e-05,2.12598]
[1776411412281,52.27,75002.59,0.2,0.98487,1e-05,2.12606]
[1776411416294,52.27,75002.19,0.2,0.98487,1e-05,2.12677]
[1776411416439,52.27,75002.19,0.2,0.98487,1e-05,2.12677]
[1776411416540,52.27,74997.37,0.2,0.98481,1e-05,2.1343]
[1776411416956,52.27,74997.37,0.2,0.98481,1e-05,2.1343]
[1776411417198,52.27,74997.37,0.2,0.98481,1e-05,2.1343]
[1776411418962,52.27,74994.7,0.2,0.98477,1e-05,2.1385]
[1776411420975,52.27,74985.78,0.2,0.98465,1e-05,2.15246]
[1776411421845,52.27,74985.78,0.2,0.98465,1e-05,2.15246]
[1776411421936,52.27,74985.78,0.2,0.98465,1e-05,2.15246]
[1776411422389,52.27,74985.78,0.2,0.98465,1e-05,2.15246]
[1776411422445,52.27,74985.78,0.2,0.98465,1e-05,2.15246]
[1776411422544,52.27,74984.07,0.2,0.98463,1e-05,2.15512]
[1776411428324,52.27,74982.75,0.2,0.98461,1e-05,2.15707]
[1776411428440,52.27,74982.75,0.2,0.98461,1e-05,2.15707]
[1776411428618,52.27,74981.99,0.2,0.9846,1e-05,2.15824]
[1776411429293,52.27,74981.99,0.2,0.9846,1e-05,2.15824]
[1776411429440,52.27,74981.99,0.2,0.9846,1e-05,2.15824]
[1776411434199,52.27,74981.43,0.2,0.9846,1e-05,2.15899]
[1776411434439,52.27,74981.43,0.2,0.9846,1e-05,2.15899]
[1776411434554,52.27,74981.43,0.2,0.9846,1e-05,2.15899]
[1776411434655,52.27,74980.97,0.2,0.98459,1e-05,2.15969]
[1776411435074,52.27,74982.78,0.2,0.98462,1e-05,2.15681]
[1776411441044,52.27,74980.99,0.2,0.98459,1e-05,2.15953]
[1776411441194,52.27,74980.99,0.2,0.98459,1e-05,2.15953]
[1776411445596,52.27,74981.34,0.2,0.9846,1e-05,2.15885]
[1776411445690,52.27,74981.34,0.2,0.9846,1e-05,2.15885]
[1776411445652,52.27,74981.21,0.2,0.9846,1e-05,2.15902]
[1776411446095,52.27,74981.21,0.2,0.9846,1e-05,2.15902]
[1776411446191,52.27,74981.21,0.2,0.9846,1e-05,2.15902]
[1776411446199,52.27,74980.64,0.2,0.98459,1e-05,2.1599]
[1776411452193,52.27,74980.58,0.2,0.9846,1e-05,2.15776]
[1776411452764,52.27,74980.58,0.2,0.9846,1e-05,2.15776]
[1776411452947,52.27,74980.58,0.2,0.9846,1e-05,2.15776]
[1776411454128,52.27,74980.63,0.2,0.9846,1e-05,2.15766]
[1776411454187,52.27,74980.63,0.2,0.9846,1e-05,2.15766]
[1776411454206,52.27,74980.77,0.2,0.98461,1e-05,2.15742]
[1776411456986,52.27,74982.36,0.2,0.98463,1e-05,2.15489]
[1776411457206,52.27,74982.36,0.2,0.98463,1e-05,2.15489]
[1776411460249,52.27,74986.28,0.2,0.98468,1e-05,2.14871]
[1776411461048,52.27,74986.28,0.2,0.98468,1e-05,2.14871]
[1776411461191,52.27,74986.28,0.2,0.98468,1e-05,2.14871]
[1776411461256,52.27,74992.72,0.2,0.98477,1e-05,2.13864]
[1776411461931,52.27,74992.72,0.2,0.98477,1e-05,2.13864]
[1776411462194,52.27,74992.72,0.2,0.98477,1e-05,2.13864]
[1776411462262,52.27,74995.07,0.2,0.9848,1e-05,2.13499]
[1776411465753,52.27,74995.2,0.2,0.9848,1e-05,2.13487]
[1776411465945,52.27,74995.2,0.2,0.9848,1e-05,2.13487]
[1776411467327,52.27,74995.21,0.2,0.9848,1e-05,2.13487]
[1776411467442,52.27,74995.21,0.2,0.9848,1e-05,2.13487]
[1776411467543,52.27,74995.4,0.2,0.9848,1e-05,2.1346]
[1776411470875,52.27,74995.5,0.2,0.9848,1e-05,2.13452]
[1776411470940,52.27,74995.5,0.2,0.9848,1e-05,2.13452]
[1776411472333,52.27,74998.3,0.2,0.98484,1e-05,2.13021]
[1776411477367,52.27,74998.11,0.2,0.98483,1e-05,2.13066]
[1776411477881,52.27,74998.11,0.2,0.98483,1e-05,2.13066]
[1776411477939,52.27,74998.11,0.2,0.98483,1e-05,2.13066]
[1776411478507,52.27,74998.11,0.2,0.98483,1e-05,2.13066]
[1776411478694,52.27,74998.11,0.2,0.98483,1e-05,2.13066]
[1776411478537,52.27,74998.07,0.2,0.98483,1e-05,2.13076]
[1776411484333,52.27,74998.96,0.2,0.98484,1e-05,2.12952]
[1776411485043,52.27,74998.96,0.2,0.98484,1e-05,2.12955]
[1776411485192,52.27,74998.96,0.2,0.98484,1e-05,2.12955]
[1776411489013,52.27,74998.1,0.2,0.98483,1e-05,2.13094]
[1776411489190,52.27,74998.1,0.2,0.98483,1e-05,2.13094]
[1776411489452,52.27,74999.98,0.2,0.98485,1e-05,2.1281]
[1776411493383,52.27,75000.92,0.2,0.98487,1e-05,2.12674]
[1776411493437,52.27,75000.92,0.2,0.98487,1e-05,2.12674]
[1776411500250,52.27,74999.19,0.2,0.98484,1e-05,2.12963]
[1776411500438,52.27,74999.19,0.2,0.98484,1e-05,2.12963]
[1776411503878,52.27,74997.98,0.2,0.98482,1e-05,2.13161]
[1776411503935,52.27,74997.98,0.2,0.98482,1e-05,2.13161]
[1776411504561,52.27,74993.01,0.2,0.98476,1e-05,2.13938]
[1776411509185,52.27,74994.02,0.2,0.98477,1e-05,2.13783]
[1776411509444,52.27,74994.02,0.2,0.98477,1e-05,2.13783]
[1776411513627,52.27,74996.38,0.2,0.98482,1e-05,2.13215]
[1776411519670,52.27,74996.91,0.2,0.98482,1e-05,2.13143]
[1776411520872,52.27,74996.67,0.2,0.98482,1e-05,2.13182]
[1776411520939,52.27,74996.67,0.2,0.98482,1e-05,2.13182]
[1776411522690,52.27,74992.69,0.2,0.98477,1e-05,2.13805]
[1776411525202,52.27,74992.05,0.2,0.98476,1e-05,2.13906]
[1776411525445,52.27,74992.05,0.2,0.98476,1e-05,2.13906]
[1776411525712,52.27,74990.2,0.2,0.98473,1e-05,2.14195]
[1776411530579,52.27,74988.71,0.2,0.98471,1e-05,2.14427]
[1776411530692,52.27,74988.71,0.2,0.98471,1e-05,2.14427]
[1776411535782,52.27,74989.78,0.2,0.98473,1e-05,2.14258]
[1776411537472,52.27,74989.68,0.2,0.98473,1e-05,2.14274]
[1776411537689,52.27,74989.68,0.2,0.98473,1e-05,2.14274]
[1776411538803,52.27,74991.69,0.2,0.98475,1e-05,2.1396]
[1776411543838,52.27,74991.44,0.2,0.98475,1e-05,2.14002]
[1776411545473,52.27,74991.44,0.2,0.98475,1e-05,2.14002]
[1776411545687,52.27,74991.44,0.2,0.98475,1e-05,2.14002]
[1776411546859,52.27,74989.5,0.2,0.98472,1e-05,2.14306]
[1776411551894,52.27,74989.61,0.2,0.98473,1e-05,2.14293]
[1776411554751,52.27,74989.61,0.2,0.98473,1e-05,2.14293]
[1776411554942,52.27,74990.61,0.2,0.98474,1e-05,2.14146]
[1776411556929,52.27,74994.76,0.2,0.98479,1e-05,2.13513]
[1776411559471,52.27,74995.25,0.2,0.9848,1e-05,2.13442]
[1776411559687,52.27,74995.25,0.2,0.9848,1e-05,2.13442]
[1776411564985,52.28,74992.88,0.2,0.98476,1e-05,2.13852]
[1776411567326,52.28,74991.62,0.2,0.98475,1e-05,2.14054]
[1776411567443,52.28,74991.62,0.2,0.98475,1e-05,2.14054]
[1776411571028,52.28,74989.93,0.2,0.98474,1e-05,2.14136]
[1776411573273,52.28,74989.86,0.2,0.98473,1e-05,2.14156]
[1776411573435,52.28,74989.86,0.2,0.98473,1e-05,2.14156]
[1776411576224,52.28,74988.37,0.2,0.98471,1e-05,2.14402]
[1776411576437,52.28,74988.37,0.2,0.98471,1e-05,2.14402]
[1776411582105,52.28,74987.37,0.2,0.9847,1e-05,2.14589]
[1776411587140,52.28,74986.85,0.2,0.98469,1e-05,2.14687]
[1776411589601,52.28,74986.84,0.2,0.98469,1e-05,2.14688]
[1776411589689,52.28,74986.84,0.2,0.98469,1e-05,2.14688]
[1776411595530,52.28,74986.56,0.2,0.98469,1e-05,2.1473]
[1776411595693,52.28,74986.56,0.2,0.98469,1e-05,2.1473]
[1776411597210,52.28,74988.3,0.2,0.98471,1e-05,2.14458]
[1776411599445,52.28,74988.37,0.2,0.98471,1e-05,2.14447]
[1776411599688,52.28,74988.37,0.2,0.98471,1e-05,2.14447]
[1776411599745,52.28,74992.18,0.2,0.98476,1e-05,2.13853]
[1776411600231,52.28,74993.99,0.2,0.98478,1e-05,2.13572]
[1776411601238,52.28,74995.76,0.2,0.98481,1e-05,2.13298]
[1776411602921,52.28,74995.76,0.2,0.98481,1e-05,2.13298]
[1776411602935,52.28,74995.76,0.2,0.98481,1e-05,2.13298]
[1776411608288,52.28,74996.57,0.2,0.98482,1e-05,2.13188]
[1776411608977,52.28,74996.57,0.2,0.98482,1e-05,2.13188]
[1776411616114,52.29,74996.11,0.2,0.98481,1e-05,2.13302]
[1776411617351,52.29,74994.14,0.2,0.98478,1e-05,2.13621]
[1776411622386,52.29,74994.02,0.2,0.98478,1e-05,2.13655]
[1776411627422,52.29,74993.42,0.2,0.98477,1e-05,2.13754]
[1776411632458,52.29,74993.72,0.2,0.98479,1e-05,2.13507]
[1776411637712,52.29,74993.32,0.2,0.98478,1e-05,2.13576]
[1776411643538,52.29,74983.45,0.2,0.98465,1e-05,2.15129]
[1776411644545,52.29,74981.58,0.2,0.98462,1e-05,2.15421]
[1776411649579,52.29,74980.91,0.2,0.98462,1e-05,2.15516]
[1776411652601,52.29,74978.51,0.2,0.98458,1e-05,2.15886]
[1776411658642,52.29,74978.59,0.2,0.98459,1e-05,2.15856]
[1776411660933,52.29,74978.59,0.2,0.98459,1e-05,2.15856]
[1776411662994,52.29,74978.48,0.2,0.98459,1e-05,2.15863]
[1776411666032,52.29,74977.75,0.2,0.98458,1e-05,2.15969]
[1776411666196,52.29,74977.75,0.2,0.98458,1e-05,2.15969]
[1776411669734,52.29,74966.02,0.2,0.98442,1e-05,2.17809]
[1776411670733,52.28,74962.39,0.2,0.98437,1e-05,2.18379]
[1776411672247,52.28,74963.28,0.2,0.98439,1e-05,2.18231]
[1776411672441,52.28,74963.28,0.2,0.98439,1e-05,2.18231]
[1776411672747,52.28,74960.04,0.2,0.98434,1e-05,2.18739]
[1776411673754,52.28,74957.38,0.2,0.98431,1e-05,2.19154]
[1776411675419,52.28,74958.34,0.2,0.98432,1e-05,2.18994]
[1776411676661,52.28,74958.13,0.2,0.98432,1e-05,2.19019]
[1776411680803,52.28,74959.67,0.2,0.98434,1e-05,2.18736]
[1776411681810,52.28,74962.09,0.2,0.98438,1e-05,2.18344]
[1776411682806,52.28,74962.09,0.2,0.98438,1e-05,2.18344]
[1776411682936,52.28,74962.09,0.2,0.98438,1e-05,2.18344]
[1776411688858,52.28,74961.72,0.2,0.98438,1e-05,2.18353]
[1776411690873,52.28,74963.2,0.2,0.9844,1e-05,2.18104]
[1776411691825,52.28,74963.2,0.2,0.9844,1e-05,2.18104]
[1776411691937,52.28,74963.2,0.2,0.9844,1e-05,2.18104]
[1776411692887,52.28,74972.4,0.2,0.98453,1e-05,2.16428]
[1776411693894,52.28,74968.07,0.2,0.98448,1e-05,2.17108]
[1776411694901,52.28,74965.41,0.2,0.98444,1e-05,2.17523]
[1776411695819,52.28,74965.41,0.2,0.98444,1e-05,2.17523]
[1776411695936,52.28,74965.41,0.2,0.98444,1e-05,2.17523]
[1776411699452,52.28,74964.93,0.2,0.98444,1e-05,2.17582]
[1776411699692,52.28,74964.93,0.2,0.98444,1e-05,2.17582]
[1776411704877,52.27,74966.0,0.2,0.98445,1e-05,2.17384]
[1776411704939,52.27,74966.0,0.2,0.98445,1e-05,2.17384]
[1776411704970,52.27,74968.96,0.2,0.98449,1e-05,2.16907]
[1776411710008,52.27,74969.6,0.2,0.9845,1e-05,2.16787]
[1776411713349,52.27,74969.73,0.2,0.98451,1e-05,2.16759]
[1776411713439,52.27,74969.73,0.2,0.98451,1e-05,2.16759]
[1776411719878,52.27,74969.33,0.2,0.9845,1e-05,2.16803]
[1776411719941,52.27,74969.33,0.2,0.9845,1e-05,2.16803]
[1776411726118,52.27,74967.79,0.2,0.98448,1e-05,2.17019]
[1776411728845,52.27,74966.37,0.2,0.98447,1e-05,2.1724]
[1776411728945,52.27,74966.37,0.2,0.98447,1e-05,2.1724]
[1776411728901,52.27,74964.89,0.2,0.98445,1e-05,2.17466]
[1776411733927,52.27,74964.61,0.2,0.98444,1e-05,2.17506]
[1776411733940,52.27,74964.61,0.2,0.98444,1e-05,2.17506]
[1776411740217,52.27,74964.97,0.2,0.98445,1e-05,2.17406]
[1776411741224,52.27,74967.9,0.2,0.98449,1e-05,2.16938]
[1776411742302,52.27,74967.9,0.2,0.98449,1e-05,2.16938]
[1776411742442,52.27,74967.9,0.2,0.98449,1e-05,2.16938]
[1776411743237,52.27,74969.94,0.2,0.98452,1e-05,2.1661]
[1776411746258,52.27,74972.0,0.2,0.98455,1e-05,2.16276]
[1776411747447,52.27,74972.0,0.2,0.98455,1e-05,2.16276]
[1776411747688,52.27,74972.0,0.2,0.98455,1e-05,2.16276]
[1776411749280,52.26,74975.8,0.2,0.9846,1e-05,2.15673]
[1776411751862,52.26,74976.28,0.2,0.98461,1e-05,2.15597]
[1776411751945,52.26,74976.28,0.2,0.98461,1e-05,2.15597]
[1776411755322,52.26,74973.33,0.2,0.98458,1e-05,2.15851]
[1776411757868,52.26,74973.33,0.2,0.98458,1e-05,2.15851]
[1776411757944,52.26,74973.33,0.2,0.98458,1e-05,2.15851]
[1776411762875,52.26,74972.5,0.2,0.98457,1e-05,2.15973]
[1776411762939,52.26,74972.5,0.2,0.98457,1e-05,2.15973]
[1776411768935,52.26,74973.28,0.2,0.98458,1e-05,2.15841]
[1776411768984,52.26,74973.28,0.2,0.98458,1e-05,2.15841]
[1776411769191,52.26,74973.73,0.2,0.98459,1e-05,2.15769]
[1776411776469,52.26,74973.67,0.2,0.98459,1e-05,2.15778]
[1776411781504,52.26,74974.06,0.2,0.98459,1e-05,2.15734]
[1776411784366,52.26,74973.99,0.2,0.98459,1e-05,2.15751]
[1776411784443,52.26,74973.99,0.2,0.98459,1e-05,2.15751]
[1776411790569,52.27,74974.23,0.2,0.98459,1e-05,2.15736]
[1776411792163,52.27,74974.13,0.2,0.98459,1e-05,2.15755]
[1776411792197,52.27,74974.13,0.2,0.98459,1e-05,2.15755]
[1776411801648,52.27,74973.31,0.2,0.98457,1e-05,2.15915]
[1776411806683,52.27,74973.11,0.2,0.98457,1e-05,2.15959]
[1776411812025,52.27,74973.27,0.2,0.98457,1e-05,2.15936]
[1776411812193,52.27,74973.27,0.2,0.98459,1e-05,2.15738]
[1776411821038,52.27,74973.47,0.2,0.98459,1e-05,2.15717]
[1776411821194,52.27,74973.47,0.2,0.98459,1e-05,2.15728]
[1776411826823,52.27,74973.47,0.2,0.98459,1e-05,2.15735]
[1776411832865,52.27,74973.49,0.2,0.98459,1e-05,2.15736]
[1776411834589,52.27,74973.49,0.2,0.98459,1e-05,2.15736]
[1776411834697,52.27,74973.49,0.2,0.98459,1e-05,2.15736]
[1776411839664,52.27,74974.22,0.2,0.9846,1e-05,2.15623]
[1776411839694,52.27,74974.22,0.2,0.9846,1e-05,2.15623]
[1776411841928,52.27,74980.28,0.2,0.98468,1e-05,2.14672]
[1776411842617,52.27,74980.28,0.2,0.98468,1e-05,2.14672]
[1776411842705,52.27,74980.28,0.2,0.98468,1e-05,2.14672]
[1776411842934,52.27,74982.15,0.2,0.9847,1e-05,2.14381]
[1776411844949,52.27,74984.09,0.2,0.98473,1e-05,2.14083]
[1776411849983,52.27,74984.58,0.2,0.98473,1e-05,2.14006]
[1776411851998,52.27,74989.74,0.2,0.9848,1e-05,2.13202]
[1776411855196,52.27,74989.08,0.2,0.98479,1e-05,2.13317]
[1776411855440,52.27,74989.08,0.2,0.98479,1e-05,2.13317]
[1776411862068,52.27,74989.89,0.2,0.9848,1e-05,2.13224]
[1776411862900,52.27,74989.89,0.2,0.9848,1e-05,2.13224]
[1776411862939,52.27,74989.89,0.2,0.9848,1e-05,2.13224]
[1776411866848,52.27,74990.21,0.2,0.9848,1e-05,2.13195]
[1776411866940,52.27,74990.21,0.2,0.9848,1e-05,2.13195]
[1776411869117,52.28,74992.3,0.2,0.98483,1e-05,2.12877]
[1776411870124,52.28,75003.71,0.2,0.98498,1e-05,2.1111]
[1776411871091,52.28,75003.71,0.2,0.98498,1e-05,2.1111]
[1776411871131,52.28,75005.03,0.2,0.98501,1e-05,2.1071]
[1776411871203,52.28,75005.03,0.2,0.98501,1e-05,2.1071]
[1776411880838,52.28,75006.13,0.2,0.98502,1e-05,2.10618]
[1776411880941,52.28,75006.13,0.2,0.98502,1e-05,2.10618]
[1776411881039,52.28,75009.16,0.2,0.98505,1e-05,2.10171]
[1776411882208,52.28,75010.61,0.2,0.98507,1e-05,2.09958]
[1776411887424,52.28,75010.36,0.2,0.98507,1e-05,2.10037]
[1776411887444,52.28,75010.36,0.2,0.98507,1e-05,2.10037]
[1776411887458,52.28,75011.84,0.2,0.98508,1e-05,2.09829]
[1776411889257,52.29,75014.49,0.2,0.98512,1e-05,2.09432]
[1776411894292,52.29,75015.78,0.2,0.98513,1e-05,2.09284]
[1776411895299,52.29,75018.43,0.2,0.98516,1e-05,2.08888]
[1776411896306,52.29,75020.29,0.2,0.98519,1e-05,2.08613]
[1776411898628,52.29,75020.27,0.2,0.98518,1e-05,2.08626]
[1776411898697,52.29,75020.27,0.2,0.98518,1e-05,2.08626]
[1776411898768,52.29,75022.71,0.2,0.98521,1e-05,2.08273]
[1776411907190,52.29,75023.05,0.2,0.98522,1e-05,2.08243]
[1776411907444,52.29,75023.05,0.2,0.98522,1e-05,2.08243]
[1776411912853,52.3,75023.03,0.2,0.98521,1e-05,2.08318]
[1776411912947,52.3,75023.03,0.2,0.98521,1e-05,2.08318]
[1776411918595,52.3,75024.37,0.2,0.98522,1e-05,2.08204]
[1776411918699,52.3,75024.37,0.2,0.98522,1e-05,2.08204]
[1776411924689,52.3,75024.17,0.2,0.98521,1e-05,2.08285]
[1776411924948,52.3,75024.17,0.2,0.98521,1e-05,2.08285]
[1776411926519,52.31,75026.18,0.2,0.98523,1e-05,2.08028]
[1776411931289,52.31,75026.17,0.2,0.98523,1e-05,2.08071]
[1776411931443,52.31,75026.17,0.2,0.98523,1e-05,2.08071]
[1776411936592,52.31,75025.29,0.2,0.98523,1e-05,2.08065]
[1776411942635,52.32,75025.51,0.2,0.98523,1e-05,2.08093]
[1776411943853,52.32,75025.51,0.2,0.98523,1e-05,2.08093]
[1776411943942,52.32,75025.51,0.2,0.98523,1e-05,2.08093]
[1776411950875,52.32,75025.97,0.2,0.98523,1e-05,2.08085]
[1776411950938,52.32,75025.97,0.2,0.98523,1e-05,2.08085]
[1776411951696,52.32,75029.09,0.2,0.98526,1e-05,2.07639]
[1776411953206,52.32,75029.09,0.2,0.98526,1e-05,2.07639]
[1776411953452,52.32,75029.22,0.2,0.98527,1e-05,2.0763]
[1776411959753,52.32,75031.74,0.2,0.98529,1e-05,2.07323]
[1776411961767,52.33,75035.02,0.2,0.98533,1e-05,2.06847]
[1776411962774,52.33,75038.67,0.2,0.98538,1e-05,2.06305]
[1776411963577,52.33,75038.67,0.2,0.98538,1e-05,2.06305]
[1776411963694,52.33,75038.67,0.2,0.98538,1e-05,2.06305]
[1776411967641,52.33,75038.28,0.2,0.98537,1e-05,2.06418]
[1776411967698,52.33,75038.28,0.2,0.98537,1e-05,2.06418]
[1776411970830,52.33,75036.76,0.2,0.98534,1e-05,2.067]
[1776411972635,52.33,75036.75,0.2,0.98534,1e-05,2.06713]
[1776411972691,52.33,75036.75,0.2,0.98534,1e-05,2.06713]
[1776411977879,52.34,75036.28,0.2,0.98533,1e-05,2.06857]
[1776411979056,52.34,75036.28,0.2,0.98533,1e-05,2.06857]
[1776411979196,52.34,75036.28,0.2,0.98533,1e-05,2.06857]
[1776411984880,52.34,75036.41,0.2,0.98533,1e-05,2.06909]
[1776411984938,52.34,75036.41,0.2,0.98533,1e-05,2.06909]
[1776411984975,52.34,75029.43,0.2,0.98524,1e-05,2.07983]
[1776411987339,52.34,75029.21,0.2,0.98523,1e-05,2.08037]
[1776411987439,52.34,75029.21,0.2,0.98523,1e-05,2.08037]
[1776411993991,52.35,75034.37,0.2,0.98531,1e-05,2.07119]
[1776411995231,52.35,75034.37,0.2,0.98531,1e-05,2.07119]
[1776411994998,52.35,75037.93,0.2,0.98535,1e-05,2.0659]
[1776411995439,52.35,75037.93,0.2,0.98535,1e-05,2.0659]
[1776412000443,52.35,75038.68,0.2,0.98535,1e-05,2.06538]
[1776412000693,52.35,75038.68,0.2,0.98535,1e-05,2.06538]
[1776412006076,52.35,75038.8,0.2,0.98535,1e-05,2.06595]
[1776412010117,52.36,75039.23,0.2,0.98535,1e-05,2.06567]
[1776412010196,52.36,75039.23,0.2,0.98535,1e-05,2.06567]
[1776412016146,52.36,75040.89,0.2,0.98537,1e-05,2.06404]
[1776412016928,52.36,75040.89,0.2,0.98537,1e-05,2.06404]
[1776412016939,52.36,75040.89,0.2,0.98537,1e-05,2.06404]
[1776412022188,52.37,75039.18,0.2,0.98534,1e-05,2.0674]
[1776412023194,52.37,75035.34,0.2,0.98529,1e-05,2.07336]
[1776412023558,52.37,75035.34,0.2,0.98529,1e-05,2.07336]
[1776412023699,52.37,75035.34,0.2,0.98529,1e-05,2.07336]
[1776412027524,52.37,75032.92,0.2,0.98525,1e-05,2.07749]
[1776412027688,52.37,75032.92,0.2,0.98525,1e-05,2.07749]
[1776412033088,52.37,75031.7,0.2,0.98523,1e-05,2.07989]
[1776412033192,52.37,75031.7,0.2,0.98523,1e-05,2.07989]
[1776412037295,52.37,75029.7,0.2,0.9852,1e-05,2.08346]
[1776412042330,52.38,75029.72,0.2,0.9852,1e-05,2.08393]
[1776412046358,52.38,75023.25,0.2,0.98511,1e-05,2.09423]
[1776412047365,52.38,75019.53,0.2,0.98506,1e-05,2.10002]
[1776412048459,52.38,75019.53,0.2,0.98506,1e-05,2.10002]
[1776412048690,52.38,75019.53,0.2,0.98506,1e-05,2.10002]
[1776412048790,52.38,75021.66,0.2,0.98509,1e-05,2.0969]
[1776412052921,52.38,75021.49,0.2,0.9851,1e-05,2.09528]
[1776412052940,52.38,75021.49,0.2,0.9851,1e-05,2.09528]
[1776412054413,52.38,75022.98,0.2,0.98512,1e-05,2.09324]
[1776412059168,52.38,75024.03,0.2,0.98513,1e-05,2.0919]
[1776412059188,52.38,75024.03,0.2,0.98513,1e-05,2.0919]
[1776412059209,52.39,75018.93,0.2,0.98506,1e-05,2.09991]
[1776412064277,52.39,75019.32,0.2,0.98507,1e-05,2.09946]
[1776412064436,52.39,75020.01,0.2,0.98507,1e-05,2.09856]
[1776412069564,52.39,75020.48,0.2,0.98508,1e-05,2.09808]
[1776412069692,52.39,75020.48,0.2,0.98508,1e-05,2.09808]
[1776412076765,52.39,75020.29,0.2,0.98507,1e-05,2.09892]
[1776412076935,52.39,75020.29,0.2,0.98507,1e-05,2.09892]
[1776412081629,52.39,75019.22,0.2,0.98505,1e-05,2.10115]
[1776412081730,52.39,75011.31,0.2,0.98495,1e-05,2.11331]
[1776412082612,52.39,75009.29,0.2,0.98492,1e-05,2.11639]
[1776412083619,52.39,75004.29,0.2,0.98486,1e-05,2.12409]
[1776412084625,52.39,75001.27,0.2,0.98482,1e-05,2.12871]
[1776412090668,52.39,75000.84,0.2,0.98482,1e-05,2.12899]
[1776412094710,52.39,74999.28,0.2,0.9848,1e-05,2.13118]
[1776412099734,52.39,74998.89,0.2,0.9848,1e-05,2.1315]
[1776412104770,52.39,74998.89,0.2,0.9848,1e-05,2.13123]
[1776412109805,52.39,74997.66,0.2,0.98478,1e-05,2.13288]
[1776412116853,52.38,74996.83,0.2,0.98479,1e-05,2.13178]
[1776412118869,52.38,74998.81,0.2,0.98482,1e-05,2.12862]
[1776412123904,52.38,74999.8,0.2,0.98483,1e-05,2.12691]
[1776412127933,52.38,75006.71,0.2,0.98492,1e-05,2.11609]
[1776412128938,52.38,75009.22,0.2,0.98495,1e-05,2.1122]
[1776412135988,52.38,75010.77,0.2,0.98497,1e-05,2.10981]
[1776412138002,52.38,75012.33,0.2,0.985,1e-05,2.10741]
[1776412139009,52.38,75014.52,0.2,0.98502,1e-05,2.10404]
[1776412144049,52.38,75012.69,0.2,0.985,1e-05,2.1069]
[1776412145056,52.38,75007.14,0.2,0.98493,1e-05,2.11547]
[1776412146064,52.38,75005.05,0.2,0.9849,1e-05,2.11869]
[1776412147071,52.38,75003.63,0.2,0.98488,1e-05,2.12088]
[1776412152106,52.38,74988.18,0.2,0.98468,1e-05,2.14482]
[1776412153113,52.38,74984.65,0.2,0.98463,1e-05,2.15028]
[1776412158191,52.38,74984.22,0.2,0.98463,1e-05,2.15067]
[1776412161462,52.38,74983.22,0.2,0.98462,1e-05,2.15196]
[1776412164552,52.38,74982.63,0.2,0.98461,1e-05,2.15266]
[1776412166713,52.38,74982.97,0.2,0.98462,1e-05,2.15197]
[1776412171239,52.37,74987.18,0.2,0.98469,1e-05,2.14291]
[1776412173252,52.37,74989.26,0.2,0.98472,1e-05,2.13953]
[1776412174275,52.37,74989.26,0.2,0.98472,1e-05,2.13953]
[1776412174437,52.37,74989.26,0.2,0.98472,1e-05,2.13953]
[1776412174367,52.37,74991.12,0.2,0.98475,1e-05,2.13657]
[1776412176274,52.37,74993.55,0.2,0.98478,1e-05,2.13268]
[1776412181309,52.37,74994.41,0.2,0.98479,1e-05,2.13112]
[1776412185130,52.37,74994.56,0.2,0.98479,1e-05,2.1308]
[1776412185192,52.37,74994.56,0.2,0.98479,1e-05,2.1308]
[1776412190372,52.37,74994.86,0.2,0.9848,1e-05,2.13008]
[1776412192880,52.37,74994.93,0.2,0.9848,1e-05,2.1299]
[1776412192942,52.37,74994.93,0.2,0.9848,1e-05,2.1299]
[1776412193393,52.37,74996.91,0.2,0.98483,1e-05,2.12679]
[1776412196414,52.37,74999.1,0.2,0.98486,1e-05,2.1233]
[1776412197421,52.37,75000.64,0.2,0.98488,1e-05,2.12089]
[1776412198928,52.37,75000.64,0.2,0.98488,1e-05,2.12089]
[1776412198939,52.37,75000.64,0.2,0.98488,1e-05,2.12089]
[1776412206487,52.37,75000.71,0.2,0.98488,1e-05,2.12112]
[1776412208499,52.37,74993.52,0.2,0.98478,1e-05,2.13242]
[1776412210760,52.37,74992.54,0.2,0.98477,1e-05,2.134]
[1776412210936,52.37,74992.54,0.2,0.98477,1e-05,2.134]
[1776412216555,52.37,74991.68,0.2,0.98475,1e-05,2.13565]
[1776412220237,52.37,74991.59,0.2,0.98475,1e-05,2.13587]
[1776412220438,52.37,74991.59,0.2,0.98475,1e-05,2.13587]
[1776412220583,52.37,74989.19,0.2,0.98472,1e-05,2.13968]
[1776412222597,52.37,74987.16,0.2,0.98469,1e-05,2.14291]
[1776412223603,52.37,74985.24,0.2,0.98467,1e-05,2.14593]
[1776412224612,52.37,74985.24,0.2,0.98467,1e-05,2.14593]
[1776412224695,52.37,74985.24,0.2,0.98467,1e-05,2.14593]
[1776412227632,52.37,74974.09,0.2,0.98452,1e-05,2.16347]
[1776412229646,52.37,74972.89,0.2,0.9845,1e-05,2.16535]
[1776412230532,52.37,74972.89,0.2,0.9845,1e-05,2.16535]
[1776412230694,52.37,74972.89,0.2,0.9845,1e-05,2.16535]
[1776412236510,52.37,74972.8,0.2,0.98452,1e-05,2.16324]
[1776412236688,52.37,74972.95,0.2,0.98452,1e-05,2.16297]
[1776412238709,52.37,74975.16,0.2,0.98455,1e-05,2.15939]
[1776412241677,52.37,74975.36,0.2,0.98455,1e-05,2.159]
[1776412241694,52.37,74975.36,0.2,0.98455,1e-05,2.159]
[1776412246509,52.37,74975.78,0.2,0.98456,1e-05,2.1582]
[1776412246513,52.37,74970.39,0.2,0.98449,1e-05,2.1666]
[1776412246696,52.37,74970.39,0.2,0.98449,1e-05,2.1666]
[1776412251800,52.37,74969.95,0.2,0.98448,1e-05,2.16698]
[1776412256835,52.37,74972.24,0.2,0.98452,1e-05,2.16312]
[1776412257893,52.37,74972.24,0.2,0.98452,1e-05,2.16312]
[1776412257940,52.37,74972.24,0.2,0.98452,1e-05,2.16312]
[1776412257948,52.37,74973.91,0.2,0.98454,1e-05,2.16045]
[1776412262607,52.37,74974.85,0.2,0.98455,1e-05,2.15881]
[1776412262696,52.37,74974.85,0.2,0.98455,1e-05,2.15881]
[1776412267913,52.37,74976.6,0.2,0.98458,1e-05,2.15581]
[1776412270168,52.37,74976.63,0.2,0.98458,1e-05,2.15572]
[1776412270191,52.37,74976.63,0.2,0.98458,1e-05,2.15572]
[1776412275970,52.36,74977.79,0.2,0.9846,1e-05,2.15361]
[1776412276741,52.36,74977.79,0.2,0.9846,1e-05,2.15361]
[1776412276936,52.36,74977.79,0.2,0.9846,1e-05,2.15361]
[1776412279998,52.36,74980.14,0.2,0.98463,1e-05,2.14975]
[1776412281720,52.36,74980.15,0.2,0.98463,1e-05,2.1497]
[1776412281942,52.36,74980.15,0.2,0.98463,1e-05,2.1497]
[1776412282012,52.36,74977.09,0.2,0.98459,1e-05,2.15446]
[1776412287047,52.36,74977.14,0.2,0.98459,1e-05,2.15413]
[1776412291111,52.36,74975.75,0.2,0.98458,1e-05,2.15616]
[1776412291195,52.36,74975.75,0.2,0.98458,1e-05,2.15616]
[1776412294096,52.36,74977.95,0.2,0.98462,1e-05,2.15041]
[1776412296614,52.36,74978.31,0.2,0.98463,1e-05,2.14975]
[1776412296690,52.36,74978.31,0.2,0.98463,1e-05,2.14975]
[1776412302151,52.36,74978.38,0.2,0.98463,1e-05,2.14935]
[1776412303159,52.36,74981.39,0.2,0.98467,1e-05,2.14459]
[1776412304458,52.36,74981.39,0.2,0.98467,1e-05,2.14459]
[1776412304469,52.36,74983.09,0.2,0.98469,1e-05,2.14189]
[1776412304693,52.36,74983.09,0.2,0.98469,1e-05,2.14189]
[1776412307187,52.36,74986.06,0.2,0.98473,1e-05,2.13714]
[1776412307642,52.36,74986.06,0.2,0.98473,1e-05,2.13714]
[1776412307692,52.36,74986.06,0.2,0.98473,1e-05,2.13714]
[1776412310635,52.36,74986.33,0.2,0.98474,1e-05,2.13662]
[1776412310696,52.36,74986.33,0.2,0.98474,1e-05,2.13662]
[1776412313228,52.36,74990.92,0.2,0.9848,1e-05,2.12938]
[1776412317773,52.35,74991.68,0.2,0.98481,1e-05,2.12812]
[1776412317940,52.35,74991.68,0.2,0.98481,1e-05,2.12812]
[1776412324307,52.35,74995.26,0.2,0.98486,1e-05,2.12245]
[1776412326604,52.35,74995.42,0.2,0.98486,1e-05,2.1222]
[1776412326695,52.35,74995.82,0.2,0.98486,1e-05,2.12157]
[1776412332362,52.35,74995.88,0.2,0.98487,1e-05,2.12146]
[1776412335505,52.35,74996.12,0.2,0.98487,1e-05,2.12108]
[1776412335691,52.35,74996.37,0.2,0.98487,1e-05,2.12069]
[1776412342432,52.35,74996.85,0.2,0.98488,1e-05,2.11993]
[1776412343440,52.35,74998.64,0.2,0.9849,1e-05,2.11716]
[1776412344199,52.35,74998.64,0.2,0.9849,1e-05,2.11716]
[1776412344450,52.35,74998.64,0.2,0.9849,1e-05,2.11716]
[1776412350464,52.35,74997.49,0.2,0.98489,1e-05,2.11896]
[1776412350704,52.35,74997.91,0.2,0.98489,1e-05,2.11831]
[1776412355524,52.35,74997.91,0.2,0.98491,1e-05,2.11626]
[1776412355695,52.35,74997.91,0.2,0.98491,1e-05,2.11626]
[1776412362412,52.35,74998.66,0.2,0.98492,1e-05,2.11513]
[1776412362437,52.35,74998.66,0.2,0.98492,1e-05,2.11513]
[1776412362579,52.35,75000.26,0.2,0.98494,1e-05,2.11267]
[1776412366607,52.35,75002.43,0.2,0.98496,1e-05,2.10936]
[1776412367487,52.35,75002.43,0.2,0.98496,1e-05,2.10936]
[1776412367692,52.35,75002.6,0.2,0.98497,1e-05,2.10912]
[1776412371643,52.36,75004.68,0.2,0.98499,1e-05,2.10598]
[1776412371934,52.36,75004.68,0.2,0.98499,1e-05,2.10598]
[1776412372196,52.36,75004.68,0.2,0.98499,1e-05,2.10598]
[1776412376678,52.36,75006.36,0.2,0.98501,1e-05,2.10352]
[1776412377985,52.36,75006.36,0.2,0.98501,1e-05,2.10352]
[1776412378202,52.36,75006.36,0.2,0.98501,1e-05,2.10352]
[1776412385741,52.36,75013.68,0.2,0.98511,1e-05,2.09251]
[1776412387099,52.36,75013.68,0.2,0.98511,1e-05,2.09251]
[1776412387193,52.36,75013.68,0.2,0.98511,1e-05,2.09251]
[1776412387269,52.36,75015.39,0.2,0.98513,1e-05,2.08998]
[1776412387755,52.36,75018.05,0.2,0.98516,1e-05,2.08591]
[1776412391960,52.36,75018.69,0.2,0.98517,1e-05,2.08509]
[1776412392194,52.36,75018.69,0.2,0.98517,1e-05,2.08509]
[1776412397611,52.36,75019.87,0.2,0.98518,1e-05,2.08357]
[1776412398613,52.36,75019.87,0.2,0.98518,1e-05,2.08369]
[1776412398698,52.36,75020.31,0.2,0.98519,1e-05,2.08307]
[1776412403867,52.36,75020.53,0.2,0.98519,1e-05,2.08305]
[1776412406171,52.36,75020.5,0.2,0.98519,1e-05,2.08316]
[1776412406191,52.36,75020.5,0.2,0.98519,1e-05,2.08316]
[1776412407895,52.36,75024.24,0.2,0.98523,1e-05,2.07764]
[1776412411923,52.37,75019.92,0.2,0.98519,1e-05,2.08248]
[1776412413404,52.37,75019.92,0.2,0.98519,1e-05,2.08248]
[1776412413440,52.37,75019.92,0.2,0.98519,1e-05,2.08248]
[1776412418131,52.37,75021.42,0.2,0.9852,1e-05,2.08062]
[1776412418196,52.37,75021.42,0.2,0.9852,1e-05,2.08062]
[1776412424012,52.37,75022.48,0.2,0.98521,1e-05,2.07953]
[1776412425153,52.37,75022.48,0.2,0.98521,1e-05,2.07953]
[1776412425197,52.37,75022.48,0.2,0.98521,1e-05,2.07953]
[1776412425246,52.37,75024.26,0.2,0.98524,1e-05,2.07689]
[1776412428080,52.37,75027.21,0.2,0.98527,1e-05,2.07265]
[1776412429871,52.37,75027.22,0.2,0.98527,1e-05,2.07272]
[1776412429943,52.37,75027.22,0.2,0.98527,1e-05,2.07272]
[1776412430094,52.37,75030.05,0.2,0.98531,1e-05,2.06851]
[1776412432108,52.37,75031.88,0.2,0.98533,1e-05,2.06592]
[1776412433795,52.37,75032.68,0.2,0.98534,1e-05,2.0648]
[1776412433941,52.37,75032.68,0.2,0.98534,1e-05,2.0648]
[1776412439391,52.38,75033.53,0.2,0.98534,1e-05,2.06402]
[1776412439438,52.38,75033.53,0.2,0.98534,1e-05,2.06402]
[1776412442178,52.38,75036.29,0.2,0.98538,1e-05,2.06023]
[1776412443818,52.38,75036.36,0.2,0.98538,1e-05,2.06023]
[1776412443939,52.38,75036.36,0.2,0.98538,1e-05,2.06023]
[1776412448220,52.38,75038.67,0.2,0.9854,1e-05,2.05726]
[1776412449133,52.38,75038.67,0.2,0.9854,1e-05,2.05726]
[1776412449194,52.38,75038.67,0.2,0.9854,1e-05,2.05726]
[1776412453254,52.39,75037.13,0.2,0.98538,1e-05,2.06012]
[1776412454311,52.39,75037.13,0.2,0.98538,1e-05,2.06012]
[1776412454437,52.39,75037.13,0.2,0.98538,1e-05,2.06012]
[1776412461310,52.39,75037.46,0.2,0.98537,1e-05,2.0604]
[1776412464235,52.39,75037.46,0.2,0.98537,1e-05,2.0604]
[1776412464446,52.39,75037.46,0.2,0.98537,1e-05,2.0604]
[1776412470374,52.4,75037.74,0.2,0.98537,1e-05,2.06084]
[1776412471381,52.4,75041.43,0.2,0.98543,1e-05,2.05333]
[1776412471800,52.4,75041.43,0.2,0.98543,1e-05,2.05333]
[1776412471943,52.4,75041.43,0.2,0.98543,1e-05,2.05333]
[1776412474402,52.4,75043.86,0.2,0.98546,1e-05,2.04998]
[1776412477102,52.4,75043.78,0.2,0.98546,1e-05,2.05032]
[1776412477195,52.4,75043.78,0.2,0.98546,1e-05,2.05032]
[1776412481037,52.4,75044.0,0.2,0.98546,1e-05,2.05041]
[1776412481193,52.4,75044.0,0.2,0.98546,1e-05,2.05041]
[1776412483128,52.4,75045.21,0.2,0.98547,1e-05,2.04879]
[1776412483465,52.4,75068.15,0.2,0.98576,1e-05,2.01455]
[1776412484472,52.4,75073.42,0.2,0.98582,1e-05,2.00689]
[1776412486624,52.4,75073.88,0.2,0.98582,1e-05,2.00639]
[1776412489507,52.41,75069.84,0.2,0.98577,1e-05,2.01307]
[1776412491521,52.41,75065.93,0.2,0.98572,1e-05,2.01922]
[1776412492071,52.41,75065.93,0.2,0.98572,1e-05,2.01922]
[1776412492194,52.41,75065.93,0.2,0.98572,1e-05,2.01922]
[1776412492528,52.41,75065.62,0.2,0.98571,1e-05,2.01983]
[1776412497562,52.41,75065.02,0.2,0.9857,1e-05,2.02143]
[1776412499472,52.42,75064.88,0.2,0.9857,1e-05,2.02178]
[1776412499697,52.42,75064.88,0.2,0.9857,1e-05,2.02178]
[1776412501591,52.42,75057.98,0.2,0.98561,1e-05,2.0325]
[1776412502600,52.42,75054.11,0.2,0.98556,1e-05,2.03842]
[1776412507763,52.42,75053.18,0.2,0.98554,1e-05,2.04023]
[1776412507940,52.42,75052.5,0.2,0.98553,1e-05,2.04135]
[1776412510033,52.42,75052.54,0.2,0.98553,1e-05,2.0414]
[1776412510197,52.42,75052.54,0.2,0.98553,1e-05,2.0414]
[1776412510656,52.42,75050.76,0.2,0.98551,1e-05,2.04428]
[1776412513677,52.42,75047.04,0.2,0.98546,1e-05,2.05018]
[1776412514593,52.42,75047.04,0.2,0.98546,1e-05,2.05018]
[1776412514698,52.42,75047.04,0.2,0.98546,1e-05,2.05018]
[1776412516698,52.43,75039.46,0.2,0.98536,1e-05,2.06189]
[1776412518606,52.43,75038.88,0.2,0.98535,1e-05,2.06284]
[1776412518690,52.43,75038.88,0.2,0.98535,1e-05,2.06284]
[1776412520571,52.43,75037.05,0.2,0.98533,1e-05,2.06577]
[1776412520693,52.43,75037.05,0.2,0.98533,1e-05,2.06577]
[1776412520726,52.43,75036.23,0.2,0.98532,1e-05,2.06708]
[1776412525761,52.43,75035.57,0.2,0.9853,1e-05,2.06845]
[1776412526723,52.43,75035.57,0.2,0.9853,1e-05,2.06845]
[1776412526937,52.43,75034.18,0.2,0.98529,1e-05,2.07064]
[1776412527775,52.43,75030.5,0.2,0.98524,1e-05,2.07631]
[1776412531102,52.43,75028.18,0.2,0.98521,1e-05,2.08004]
[1776412531193,52.43,75028.18,0.2,0.98521,1e-05,2.08004]
[1776412531806,52.43,75027.64,0.2,0.98521,1e-05,2.0789]
[1776412532580,52.43,75027.64,0.2,0.98521,1e-05,2.0789]
[1776412532688,52.43,75027.64,0.2,0.98521,1e-05,2.0789]
[1776412536580,52.43,75022.78,0.2,0.98515,1e-05,2.08657]
[1776412536690,52.43,75022.78,0.2,0.98515,1e-05,2.08657]
[1776412537125,52.43,75022.78,0.2,0.98515,1e-05,2.08664]
[1776412537196,52.43,75022.78,0.2,0.98515,1e-05,2.08664]
[1776412537264,52.43,75022.33,0.2,0.98514,1e-05,2.08739]
[1776412542880,52.44,75023.2,0.2,0.98515,1e-05,2.0864]
[1776412545074,52.44,75022.96,0.2,0.98515,1e-05,2.08685]
[1776412545192,52.44,75022.96,0.2,0.98515,1e-05,2.08685]
[1776412550262,52.44,75022.08,0.2,0.98513,1e-05,2.08859]
[1776412550440,52.44,75022.08,0.2,0.98513,1e-05,2.08859]
[1776412550539,52.44,75021.22,0.2,0.98512,1e-05,2.09007]
[1776412551344,52.44,75021.22,0.2,0.98512,1e-05,2.09007]
[1776412551442,52.44,75021.22,0.2,0.98512,1e-05,2.09007]
[1776412551942,52.44,75016.58,0.2,0.98506,1e-05,2.09726]
[1776412554600,52.44,75014.92,0.2,0.98504,1e-05,2.09989]
[1776412554690,52.44,75014.92,0.2,0.98504,1e-05,2.09989]
[1776412554694,52.44,75014.22,0.2,0.98503,1e-05,2.1011]
[1776412556578,52.44,75011.73,0.2,0.98499,1e-05,2.10493]
[1776412556691,52.44,75011.73,0.2,0.98499,1e-05,2.10493]
[1776412560299,52.44,75011.72,0.2,0.98499,1e-05,2.10513]
[1776412561539,52.44,75009.68,0.2,0.98496,1e-05,2.10846]
[1776412561693,52.44,75009.68,0.2,0.98496,1e-05,2.10846]
[1776412561758,52.44,75009.68,0.2,0.98496,1e-05,2.10852]
[1776412567048,52.44,75000.43,0.2,0.98484,1e-05,2.12314]
[1776412569062,52.45,74992.67,0.2,0.98474,1e-05,2.13529]
[1776412570069,52.45,74985.56,0.2,0.98464,1e-05,2.14642]
[1776412572083,52.45,74984.31,0.2,0.98463,1e-05,2.1484]
[1776412579372,52.45,74983.1,0.2,0.98461,1e-05,2.15025]
[1776412580704,52.45,74981.74,0.2,0.98459,1e-05,2.15233]
[1776412581004,52.45,74981.7,0.2,0.98459,1e-05,2.15237]
[1776412581194,52.45,74981.7,0.2,0.98459,1e-05,2.15237]
[1776412581208,52.45,74982.03,0.2,0.9846,1e-05,2.15183]
[1776412585173,52.44,74990.3,0.2,0.98471,1e-05,2.13879]
[1776412587188,52.44,74993.33,0.2,0.98475,1e-05,2.13406]
[1776412588631,52.44,74993.33,0.2,0.98475,1e-05,2.13406]
[1776412588692,52.44,74993.33,0.2,0.98475,1e-05,2.13406]
[1776412594237,52.44,74995.73,0.2,0.98479,1e-05,2.12831]
[1776412596251,52.44,74999.89,0.2,0.98485,1e-05,2.12188]
[1776412597887,52.44,74999.89,0.2,0.98485,1e-05,2.12188]
[1776412597258,52.44,75003.23,0.2,0.98489,1e-05,2.11673]
[1776412597939,52.44,75003.23,0.2,0.98489,1e-05,2.11673]
[1776412598757,52.44,75003.23,0.2,0.98489,1e-05,2.11673]
[1776412598790,52.45,75003.87,0.2,0.9849,1e-05,2.11576]
[1776412598936,52.45,75003.87,0.2,0.9849,1e-05,2.11576]
[1776412600281,52.45,75009.43,0.2,0.98497,1e-05,2.10724]
[1776412603301,52.45,75015.06,0.2,0.98504,1e-05,2.09873]
[1776412603975,52.45,75015.06,0.2,0.98504,1e-05,2.09873]
[1776412604196,52.45,75015.06,0.2,0.98504,1e-05,2.09873]
[1776412604851,52.45,75015.06,0.2,0.98504,1e-05,2.09873]
[1776412604897,52.45,75014.64,0.2,0.98504,1e-05,2.09943]
[1776412604938,52.45,75014.64,0.2,0.98504,1e-05,2.09943]
[1776412609975,52.45,75012.29,0.2,0.985,1e-05,2.10333]
[1776412610200,52.45,75012.29,0.2,0.985,1e-05,2.10333]
[1776412610891,52.45,75012.29,0.2,0.985,1e-05,2.10333]
[1776412610352,52.45,75012.38,0.2,0.98501,1e-05,2.10324]
[1776412610936,52.45,75012.38,0.2,0.98501,1e-05,2.10324]
[1776412616394,52.45,75011.96,0.2,0.985,1e-05,2.10418]
[1776412617818,52.45,75011.96,0.2,0.985,1e-05,2.10418]
[1776412617854,52.45,75011.58,0.2,0.98499,1e-05,2.10482]
[1776412617941,52.45,75011.58,0.2,0.98499,1e-05,2.10482]
[1776412618180,52.45,75011.58,0.2,0.98499,1e-05,2.10482]
[1776412618195,52.45,75011.58,0.2,0.98499,1e-05,2.10482]
[1776412623443,52.45,75010.67,0.2,0.98498,1e-05,2.10647]
[1776412627066,52.45,75010.39,0.2,0.98497,1e-05,2.10703]
[1776412627198,52.45,75010.39,0.2,0.98497,1e-05,2.10703]
[1776412627448,52.45,75010.39,0.2,0.98497,1e-05,2.10703]
[1776412627691,52.45,75010.39,0.2,0.98497,1e-05,2.10703]
[1776412627791,52.45,75011.11,0.2,0.98498,1e-05,2.10596]
[1776412633846,52.45,75011.42,0.2,0.98499,1e-05,2.10569]
[1776412633938,52.45,75011.42,0.2,0.98499,1e-05,2.10569]
[1776412634174,52.45,75011.05,0.2,0.98498,1e-05,2.1063]
[1776412634199,52.45,75011.05,0.2,0.98498,1e-05,2.1063]
[1776412634301,52.45,75011.05,0.2,0.98498,1e-05,2.10634]
[1776412640215,52.45,75009.58,0.2,0.98496,1e-05,2.10876]
[1776412640442,52.45,75009.58,0.2,0.98496,1e-05,2.10876]
[1776412640605,52.45,75009.58,0.2,0.98496,1e-05,2.10876]
[1776412640694,52.45,75009.58,0.2,0.98496,1e-05,2.10876]
[1776412640706,52.46,75009.58,0.2,0.98496,1e-05,2.10884]
[1776412646605,52.46,75008.78,0.2,0.98495,1e-05,2.11028]
[1776412648115,52.46,75008.75,0.2,0.98495,1e-05,2.11036]
[1776412648195,52.46,75008.75,0.2,0.98495,1e-05,2.11036]
[1776412648434,52.46,75008.75,0.2,0.98495,1e-05,2.11036]
[1776412648697,52.46,75008.75,0.2,0.98495,1e-05,2.11036]
[1776412648799,52.46,75008.75,0.2,0.98495,1e-05,2.1104]
[1776412654661,52.46,75008.58,0.2,0.98496,1e-05,2.10881]
[1776412656429,52.46,75008.21,0.2,0.98495,1e-05,2.10942]
[1776412656436,52.46,75008.21,0.2,0.98495,1e-05,2.10942]
[1776412656759,52.46,75008.21,0.2,0.98495,1e-05,2.10942]
[1776412656942,52.46,75008.21,0.2,0.98495,1e-05,2.10942]
[1776412656856,52.46,75007.93,0.2,0.98495,1e-05,2.10989]
[1776412662716,52.46,75006.77,0.2,0.98493,1e-05,2.11189]
[1776412664014,52.46,75003.89,0.2,0.98489,1e-05,2.11637]
[1776412664193,52.46,75003.89,0.2,0.98489,1e-05,2.11637]
[1776412664759,52.46,75003.89,0.2,0.98489,1e-05,2.11637]
[1776412664938,52.46,75003.89,0.2,0.98489,1e-05,2.11637]
[1776412664951,52.46,75003.37,0.2,0.98488,1e-05,2.1172]
[1776412670773,52.46,75002.27,0.2,0.98487,1e-05,2.11902]
[1776412671450,52.46,75002.27,0.2,0.98487,1e-05,2.11902]
[1776412671796,52.46,75029.74,0.2,0.98522,1e-05,2.07687]
[1776412672124,52.46,75029.74,0.2,0.98522,1e-05,2.07687]
[1776412672791,52.46,75049.38,0.2,0.98547,1e-05,2.04722]
[1776412673799,52.46,75049.04,0.2,0.98547,1e-05,2.04788]
[1776412675519,52.46,75049.15,0.2,0.98547,1e-05,2.04785]
[1776412681857,52.47,75046.88,0.2,0.98543,1e-05,2.05221]
[1776412682864,52.47,75053.63,0.2,0.98552,1e-05,2.04218]
[1776412686892,52.47,75050.37,0.2,0.98547,1e-05,2.04766]
[1776412688794,52.47,75049.09,0.2,0.98545,1e-05,2.04972]
[1776412688941,52.47,75049.09,0.2,0.98545,1e-05,2.04972]
[1776412688996,52.47,75049.85,0.2,0.98546,1e-05,2.04871]
[1776412689973,52.47,75049.85,0.2,0.98546,1e-05,2.04871]
[1776412690190,52.47,75050.8,0.2,0.98547,1e-05,2.04741]
[1776412694535,52.48,75049.2,0.2,0.98545,1e-05,2.05033]
[1776412694690,52.48,75049.2,0.2,0.98545,1e-05,2.05033]
[1776412694948,52.48,75049.05,0.2,0.98545,1e-05,2.05068]
[1776412697224,52.48,75046.99,0.2,0.98542,1e-05,2.05402]
[1776412697442,52.48,75046.99,0.2,0.98542,1e-05,2.05402]
[1776412703004,52.48,75047.66,0.2,0.98542,1e-05,2.05366]
[1776412703561,52.48,75047.66,0.2,0.98542,1e-05,2.05366]
[1776412703692,52.48,75047.66,0.2,0.98542,1e-05,2.05366]
[1776412704010,52.48,75047.05,0.2,0.98541,1e-05,2.05469]
[1776412704435,52.48,75047.05,0.2,0.98541,1e-05,2.05469]
[1776412704694,52.48,75047.05,0.2,0.98541,1e-05,2.05469]
[1776412710053,52.49,75043.47,0.2,0.98536,1e-05,2.06072]
[1776412711059,52.49,75047.52,0.2,0.98543,1e-05,2.05267]
[1776412711888,52.49,75047.52,0.2,0.98543,1e-05,2.05267]
[1776412711942,52.49,75047.52,0.2,0.98543,1e-05,2.05267]
[1776412712067,52.49,75048.72,0.2,0.98544,1e-05,2.05096]
[1776412712702,52.49,75048.72,0.2,0.98544,1e-05,2.05096]
[1776412712940,52.49,75048.72,0.2,0.98544,1e-05,2.05096]
[1776412717754,52.49,75050.48,0.2,0.98546,1e-05,2.04872]
[1776412717855,52.49,75054.48,0.2,0.98551,1e-05,2.04293]
[1776412718109,52.49,75065.4,0.2,0.98564,1e-05,2.02657]
[1776412719116,52.49,75068.98,0.2,0.98569,1e-05,2.02138]
[1776412721048,52.49,75068.98,0.2,0.98569,1e-05,2.02138]
[1776412721201,52.49,75069.44,0.2,0.98569,1e-05,2.02084]
[1776412721213,52.49,75070.19,0.2,0.9857,1e-05,2.01988]
[1776412722392,52.49,75070.19,0.2,0.9857,1e-05,2.01988]
[1776412722440,52.49,75070.19,0.2,0.9857,1e-05,2.01988]
[1776412729186,52.5,75071.97,0.2,0.98571,1e-05,2.01846]
[1776412730540,52.5,75071.97,0.2,0.98571,1e-05,2.01846]
[1776412730694,52.5,75071.97,0.2,0.98571,1e-05,2.01846]
[1776412730794,52.5,75071.34,0.2,0.9857,1e-05,2.01971]
[1776412731464,52.5,75071.34,0.2,0.9857,1e-05,2.01971]
[1776412731690,52.5,75071.34,0.2,0.9857,1e-05,2.01971]
[1776412737242,52.51,75069.44,0.2,0.98567,1e-05,2.02345]
[1776412740377,52.51,75069.73,0.2,0.98567,1e-05,2.02316]
[1776412746305,52.51,75067.74,0.2,0.98564,1e-05,2.02741]
[1776412751339,52.52,75065.04,0.2,0.9856,1e-05,2.03212]
[1776412755367,52.52,75060.49,0.2,0.98554,1e-05,2.03945]
[1776412759396,52.52,75056.44,0.2,0.98548,1e-05,2.04601]
[1776412763427,52.53,75061.62,0.2,0.98554,1e-05,2.03869]
[1776412769469,52.53,75063.46,0.2,0.98556,1e-05,2.03669]
[1776412774504,52.53,75063.11,0.2,0.98557,1e-05,2.03586]
[1776412781553,52.54,75063.0,0.2,0.98556,1e-05,2.03693]
[1776412788602,52.54,75063.32,0.2,0.98555,1e-05,2.0373]
[1776412793637,52.55,75060.95,0.2,0.98552,1e-05,2.04142]
[1776412797666,52.55,75064.15,0.2,0.98556,1e-05,2.03704]
[1776412798673,52.55,75082.92,0.2,0.98579,1e-05,2.00921]
[1776412799680,52.55,75086.72,0.2,0.98583,1e-05,2.00375]
[1776412800932,52.55,75086.72,0.2,0.98583,1e-05,2.00375]
[1776412800103,52.55,75086.72,0.2,0.98583,1e-05,2.00375]
[1776412811756,52.55,75086.72,0.2,0.98583,1e-05,2.00375]
[1776412812784,52.55,75083.21,0.2,0.98579,1e-05,2.00894]
[1776412817833,52.55,75082.36,0.2,0.98578,1e-05,2.0102]
[1776412822863,52.55,75083.18,0.2,0.98579,1e-05,2.00898]
[1776412827900,52.55,75085.68,0.2,0.98582,1e-05,2.00529]
[1776412830924,52.55,75082.39,0.2,0.98578,1e-05,2.01015]
[1776412835959,52.55,75081.8,0.2,0.98579,1e-05,2.00903]
[1776412842003,52.55,75082.09,0.2,0.98579,1e-05,2.0086]
[1776412847037,52.55,75076.38,0.2,0.98572,1e-05,2.01707]
[1776412853081,52.55,75072.53,0.2,0.98567,1e-05,2.0228]
[1776412854088,52.55,75064.69,0.2,0.98557,1e-05,2.0345]
[1776412859122,52.55,75058.72,0.2,0.9855,1e-05,2.04355]
[1776412861136,52.55,75055.39,0.2,0.98545,1e-05,2.04873]
[1776412863151,52.55,75051.58,0.2,0.9854,1e-05,2.05463]
[1776412864158,52.55,75044.67,0.2,0.98532,1e-05,2.06514]
[1776412865165,52.55,75041.77,0.2,0.98528,1e-05,2.06958]
[1776412871207,52.55,75040.11,0.2,0.98526,1e-05,2.07234]
[1776412875235,52.56,75049.24,0.2,0.98537,1e-05,2.05868]
[1776412876245,52.56,75051.85,0.2,0.9854,1e-05,2.0548]
[1776412881276,52.56,75052.24,0.2,0.98541,1e-05,2.05461]
[1776412886312,52.56,75051.02,0.2,0.98539,1e-05,2.05684]
[1776412891347,52.56,75050.35,0.2,0.98539,1e-05,2.05622]
[1776412896382,52.56,75050.17,0.2,0.98538,1e-05,2.05693]
[1776412899403,52.57,75043.65,0.2,0.9853,1e-05,2.06705]
[1776412904438,52.57,75042.31,0.2,0.98528,1e-05,2.06947]
[1776412909473,52.57,75044.39,0.2,0.9853,1e-05,2.06672]
[1776412913500,52.57,75047.26,0.2,0.98533,1e-05,2.06274]
[1776412918536,52.58,75046.74,0.2,0.98532,1e-05,2.06403]
[1776412923571,52.58,75046.83,0.2,0.98532,1e-05,2.0645]
[1776412928608,52.58,75046.58,0.2,0.98531,1e-05,2.06539]
[1776412934650,52.58,75046.99,0.2,0.98531,1e-05,2.06538]
[1776412942706,52.59,75047.72,0.2,0.98531,1e-05,2.06509]
[1776412948748,52.59,75048.23,0.2,0.98532,1e-05,2.06493]
[1776412953782,52.6,75050.9,0.2,0.98536,1e-05,2.05939]
[1776412954790,52.6,75058.28,0.2,0.98545,1e-05,2.04839]
[1776412959825,52.6,75056.06,0.2,0.98542,1e-05,2.05237]
[1776412964860,52.6,75049.0,0.2,0.98532,1e-05,2.06361]
[1776412969896,52.61,75049.35,0.2,0.98532,1e-05,2.06355]
[1776412974931,52.61,75048.22,0.2,0.98531,1e-05,2.06572]
[1776412981980,52.61,75048.53,0.2,0.98531,1e-05,2.06585]
[1776412987016,52.61,75048.87,0.2,0.98531,1e-05,2.06577]
[1776412992051,52.62,75049.48,0.2,0.98531,1e-05,2.0653]
[1776412998093,52.62,75048.68,0.2,0.9853,1e-05,2.06706]
[1776413003127,52.62,75048.85,0.2,0.98529,1e-05,2.06726]
[1776413007157,52.62,75045.05,0.2,0.98524,1e-05,2.07339]
[1776413009170,52.62,75041.56,0.2,0.9852,1e-05,2.07885]
[1776413011186,52.63,75038.15,0.2,0.98517,1e-05,2.08214]
[1776413016220,52.64,75036.73,0.2,0.98512,1e-05,2.0873]
[1776413021256,52.66,75035.49,0.2,0.98508,1e-05,2.09186]
[1776413027297,52.67,75033.91,0.2,0.98504,1e-05,2.09693]
[1776413031326,52.68,75029.95,0.2,0.98498,1e-05,2.1039]
[1776413034347,52.68,75032.89,0.2,0.98502,1e-05,2.0995]
[1776413042403,52.68,75032.71,0.2,0.98502,1e-05,2.10009]
[1776413047438,52.68,75032.23,0.2,0.98501,1e-05,2.10103]
[1776413051466,52.68,75028.85,0.2,0.98496,1e-05,2.10637]
[1776413056501,52.68,75027.65,0.2,0.98495,1e-05,2.10836]
[1776413061536,52.68,75026.4,0.2,0.98493,1e-05,2.11042]
[1776413066570,52.68,75029.24,0.2,0.98496,1e-05,2.10619]
[1776413069591,52.68,75035.4,0.2,0.98504,1e-05,2.09686]
[1776413072613,52.69,75053.91,0.2,0.98529,1e-05,2.06727]
[1776413073619,52.69,75058.66,0.2,0.98535,1e-05,2.06014]
[1776413074627,52.69,75058.12,0.2,0.98534,1e-05,2.06106]
[1776413075750,52.69,75058.12,0.2,0.98534,1e-05,2.06106]
[1776413075753,52.69,75058.37,0.2,0.98534,1e-05,2.06091]
[1776413076641,52.69,75075.21,0.2,0.98556,1e-05,2.03564]
[1776413078655,52.69,75077.96,0.2,0.98559,1e-05,2.03181]
[1776413083690,52.69,75078.42,0.2,0.98559,1e-05,2.03191]
[1776413089731,52.7,75076.67,0.2,0.98556,1e-05,2.03555]
[1776413095774,52.7,75076.76,0.2,0.98555,1e-05,2.03623]
[1776413099389,52.71,75076.76,0.2,0.98555,1e-05,2.03649]
[1776413099454,52.71,75076.73,0.2,0.98555,1e-05,2.03667]
[1776413099889,52.71,75076.73,0.2,0.98555,1e-05,2.03667]
[1776413099983,52.71,75101.92,0.2,0.98586,1e-05,1.99946]
[1776413100811,52.71,75101.5,0.2,0.98585,1e-05,2.00027]
[1776413103092,52.71,75101.09,0.2,0.98585,1e-05,2.00106]
[1776413103166,52.71,75101.59,0.2,0.98585,1e-05,2.00052]
[1776413108869,52.72,75100.34,0.2,0.98582,1e-05,2.00352]
[1776413113904,52.72,75100.64,0.2,0.98582,1e-05,2.00404]
[1776413117931,52.73,75095.83,0.2,0.98575,1e-05,2.01192]
[1776413118939,52.73,75091.71,0.2,0.9857,1e-05,2.0182]
[1776413123974,52.73,75092.21,0.2,0.9857,1e-05,2.01832]
[1776413129009,52.74,75091.6,0.2,0.98569,1e-05,2.02009]
[1776413134044,52.74,75092.86,0.2,0.98571,1e-05,2.01709]
[1776413140086,52.75,75092.56,0.2,0.9857,1e-05,2.01861]
[1776413145200,52.75,75092.47,0.2,0.98569,1e-05,2.0191]
[1776413145253,52.75,75081.18,0.2,0.98555,1e-05,2.03642]
[1776413146128,52.75,75078.48,0.2,0.98551,1e-05,2.0406]
[1776413152170,52.76,75078.61,0.2,0.98551,1e-05,2.04127]
[1776413161232,52.77,75077.45,0.2,0.98548,1e-05,2.04432]
[1776413166268,52.77,75076.95,0.2,0.98547,1e-05,2.04579]
[1776413172333,52.77,75078.09,0.2,0.98548,1e-05,2.04494]
[1776413177368,52.78,75077.59,0.2,0.98546,1e-05,2.04643]
[1776413182403,52.78,75077.34,0.2,0.98545,1e-05,2.04753]
[1776413187438,52.79,75077.14,0.2,0.98545,1e-05,2.04855]
[1776413193479,52.79,75077.82,0.2,0.98546,1e-05,2.04638]
[1776413198515,52.79,75077.75,0.2,0.98547,1e-05,2.04588]
[1776413201536,52.78,75084.07,0.2,0.98555,1e-05,2.03554]
[1776413202542,52.78,75087.16,0.2,0.98559,1e-05,2.03066]
[1776413205202,52.78,75088.34,0.2,0.98561,1e-05,2.02863]
[1776413205215,52.78,75088.34,0.2,0.98561,1e-05,2.02808]
[1776413211610,52.77,75089.61,0.2,0.98564,1e-05,2.02457]
[1776413213625,52.76,75083.91,0.2,0.98558,1e-05,2.0325]
[1776413215200,52.76,75083.91,0.2,0.98558,1e-05,2.0325]
[1776413215302,52.76,75080.75,0.2,0.98554,1e-05,2.03663]
[1776413220673,52.75,75079.54,0.2,0.98554,1e-05,2.03697]
[1776413221680,52.75,75085.95,0.2,0.98562,1e-05,2.02713]
[1776413225708,52.75,75089.5,0.2,0.98567,1e-05,2.02077]
[1776413227196,52.75,75089.5,0.2,0.98567,1e-05,2.02077]
[1776413227281,52.74,75090.29,0.2,0.98569,1e-05,2.01908]
[1776413232765,52.74,75090.97,0.2,0.98571,1e-05,2.01676]
[1776413233772,52.73,75094.02,0.2,0.98575,1e-05,2.01199]
[1776413238808,52.73,75092.81,0.2,0.98574,1e-05,2.01252]
[1776413246863,52.72,75092.27,0.2,0.98575,1e-05,2.01129]
[1776413253913,52.7,75091.3,0.2,0.98577,1e-05,2.0087]
[1776413261972,52.69,75092.52,0.2,0.9858,1e-05,2.0049]
[1776413270029,52.68,75093.15,0.2,0.98583,1e-05,2.002]
[1776413275063,52.68,75094.12,0.2,0.98585,1e-05,1.99937]
[1776413281105,52.67,75094.35,0.2,0.98586,1e-05,1.99759]
[1776413286140,52.66,75093.57,0.2,0.98586,1e-05,1.99755]
[1776413291175,52.65,75092.32,0.2,0.98586,1e-05,1.99819]
[1776413296210,52.65,75092.22,0.2,0.98587,1e-05,1.99715]
[1776413299583,52.65,75092.22,0.2,0.98587,1e-05,1.99715]
[1776413299622,52.64,75127.25,0.2,0.9863,1e-05,1.9454]
[1776413300241,52.64,75133.37,0.2,0.98637,1e-05,1.93645]
[1776413302681,52.64,75133.51,0.2,0.98638,1e-05,1.93611]
[1776413302685,52.64,75133.48,0.2,0.98638,1e-05,1.93603]
[1776413304715,52.64,75133.51,0.2,0.98638,1e-05,1.93572]
[1776413311318,52.63,75135.14,0.2,0.98642,1e-05,1.93053]
[1776413313332,52.63,75138.36,0.2,0.98646,1e-05,1.92567]
[1776413318366,52.63,75137.71,0.2,0.98646,1e-05,1.92603]
[1776413323402,52.63,75136.92,0.2,0.98645,1e-05,1.92661]
[1776413328436,52.62,75136.76,0.2,0.98645,1e-05,1.9263]
[1776413335485,52.62,75137.31,0.2,0.98647,1e-05,1.92479]
[1776413340521,52.62,75137.38,0.2,0.98647,1e-05,1.92421]
[1776413345556,52.61,75140.22,0.2,0.98651,1e-05,1.91969]
[1776413346563,52.61,75149.75,0.2,0.98662,1e-05,1.90604]
[1776413347570,52.61,75151.33,0.2,0.98664,1e-05,1.90374]
[1776413352605,52.61,75151.3,0.2,0.98664,1e-05,1.9035]
[1776413358648,52.61,75152.16,0.2,0.98665,1e-05,1.90197]
[1776413359667,52.61,75166.4,0.2,0.98682,1e-05,1.88188]
[1776413360717,52.61,75166.4,0.2,0.98682,1e-05,1.88188]
[1776413360674,52.61,75170.63,0.2,0.98687,1e-05,1.87589]
[1776413361681,52.61,75171.48,0.2,0.98688,1e-05,1.87468]
[1776413362702,52.61,75171.48,0.2,0.98688,1e-05,1.87468]
[1776413362732,52.61,75174.39,0.2,0.98691,1e-05,1.87061]
[1776413364702,52.61,75178.67,0.2,0.98696,1e-05,1.86464]
[1776413366703,52.61,75181.04,0.2,0.98699,1e-05,1.86135]
[1776413369736,52.61,75172.97,0.2,0.9869,1e-05,1.87279]
[1776413371750,52.61,75162.92,0.2,0.98679,1e-05,1.88496]
[1776413374707,52.61,75161.61,0.2,0.98678,1e-05,1.88677]
[1776413374752,52.61,75158.46,0.2,0.98674,1e-05,1.89113]
[1776413374772,52.61,75151.64,0.2,0.98666,1e-05,1.90078]
[1776413376739,52.61,75151.64,0.2,0.98666,1e-05,1.90078]
[1776413376786,52.61,75141.9,0.2,0.98655,1e-05,1.91449]
[1776413377792,52.61,75129.6,0.2,0.9864,1e-05,1.93199]
[1776413378799,52.61,75129.3,0.2,0.9864,1e-05,1.93231]
[1776413383835,52.61,75129.08,0.2,0.9864,1e-05,1.9321]
[1776413390722,52.6,75129.9,0.2,0.98641,1e-05,1.93052]
[1776413390772,52.6,75124.92,0.2,0.98636,1e-05,1.93739]
[1776413390884,52.6,75112.9,0.2,0.98621,1e-05,1.95474]
[1776413391891,52.6,75106.92,0.2,0.98614,1e-05,1.96332]
[1776413392898,52.6,75103.51,0.2,0.9861,1e-05,1.96814]
[1776413394732,52.6,75103.51,0.2,0.9861,1e-05,1.96814]
[1776413394760,52.6,75097.29,0.2,0.98603,1e-05,1.9769]
[1776413398702,52.6,75094.92,0.2,0.986,1e-05,1.98001]
[1776413397933,52.6,75108.94,0.2,0.98617,1e-05,1.95938]
[1776413398940,52.59,75113.56,0.2,0.98623,1e-05,1.9525]
[1776413399947,52.59,75114.29,0.2,0.98624,1e-05,1.9513]
[1776413401960,52.59,75107.74,0.2,0.98616,1e-05,1.96052]
[1776413404982,52.59,75108.25,0.2,0.98617,1e-05,1.95934]
[1776413405989,52.59,75105.05,0.2,0.98614,1e-05,1.96383]
[1776413410018,52.58,75101.65,0.2,0.9861,1e-05,1.96816]
[1776413415053,52.58,75100.92,0.2,0.9861,1e-05,1.9684]
[1776413418074,52.58,75097.75,0.2,0.98606,1e-05,1.97253]
[1776413424117,52.57,75096.71,0.2,0.98606,1e-05,1.97282]
[1776413429151,52.57,75096.93,0.2,0.98607,1e-05,1.97159]
[1776413430159,52.56,75091.36,0.2,0.98601,1e-05,1.97956]
[1776413431166,52.56,75089.47,0.2,0.986,1e-05,1.98016]
[1776413436201,52.56,75087.21,0.2,0.98598,1e-05,1.98249]
[1776413437208,52.56,75082.61,0.2,0.98592,1e-05,1.98905]
[1776413438712,52.56,75082.61,0.2,0.98592,1e-05,1.98905]
[1776413438733,52.56,75078.13,0.2,0.98587,1e-05,1.99543]
[1776413441236,52.55,75073.3,0.2,0.98582,1e-05,2.00189]
[1776413444257,52.55,75077.03,0.2,0.98587,1e-05,1.99567]
[1776413449292,52.54,75078.03,0.2,0.98589,1e-05,1.99308]
[1776413454327,52.54,75078.58,0.2,0.9859,1e-05,1.99118]
[1776413459361,52.53,75077.27,0.2,0.9859,1e-05,1.992]
[1776413461375,52.53,75073.58,0.2,0.98586,1e-05,1.997]
[1776413462382,52.53,75065.58,0.2,0.98576,1e-05,2.00861]
[1776413463390,52.52,75062.61,0.2,0.98572,1e-05,2.01277]
[1776413467417,52.52,75067.76,0.2,0.9858,1e-05,2.00412]
[1776413471446,52.51,75064.89,0.2,0.98577,1e-05,2.00743]
[1776413476481,52.51,75064.39,0.2,0.98577,1e-05,2.00695]
[1776413482523,52.5,75064.32,0.2,0.98578,1e-05,2.00561]
[1776413488565,52.49,75064.72,0.2,0.9858,1e-05,2.00363]
[1776413495614,52.48,75058.64,0.2,0.98575,1e-05,2.00908]
[1776413500649,52.48,75058.21,0.2,0.98575,1e-05,2.00855]
[1776413507697,52.47,75059.19,0.2,0.98578,1e-05,2.00551]
[1776413513740,52.46,75060.56,0.2,0.98581,1e-05,2.00216]
[1776413515754,52.46,75067.89,0.2,0.9859,1e-05,1.9909]
[1776413521796,52.45,75069.42,0.2,0.98593,1e-05,1.98749]
[1776413526831,52.45,75069.4,0.2,0.98594,1e-05,1.98655]
[1776413531867,52.44,75069.6,0.2,0.98595,1e-05,1.98528]
[1776413535640,52.44,75069.6,0.2,0.98595,1e-05,1.98528]
[1776413535897,52.44,75105.26,0.2,0.98639,1e-05,1.93256]
[1776413536903,52.43,75122.43,0.2,0.98659,1e-05,1.90784]
[1776413537911,52.43,75122.23,0.2,0.98659,1e-05,1.90807]
[1776413539453,52.43,75122.03,0.2,0.98659,1e-05,1.9083]
[1776413539925,52.43,75122.25,0.2,0.98659,1e-05,1.90792]
[1776413541477,52.43,75122.28,0.2,0.98659,1e-05,1.90782]
[1776413541940,52.43,75135.86,0.2,0.98675,1e-05,1.88846]
[1776413542726,52.43,75135.86,0.2,0.98675,1e-05,1.88843]
[1776413542947,52.43,75138.8,0.2,0.98679,1e-05,1.88428]
[1776413543954,52.43,75135.36,0.2,0.98675,1e-05,1.88912]
[1776413546975,52.43,75130.9,0.2,0.9867,1e-05,1.89534]
[1776413552010,52.43,75126.83,0.2,0.98666,1e-05,1.89899]
[1776413557046,52.43,75126.49,0.2,0.98666,1e-05,1.89923]
[1776413562081,52.43,75125.9,0.2,0.98666,1e-05,1.89986]
[1776413567118,52.43,75122.41,0.2,0.98662,1e-05,1.90462]
[1776413569449,52.43,75121.53,0.2,0.98661,1e-05,1.90584]
[1776413569539,52.43,75121.53,0.2,0.98661,1e-05,1.90574]
[1776413576181,52.43,75121.03,0.2,0.9866,1e-05,1.90617]
[1776413581217,52.42,75120.46,0.2,0.9866,1e-05,1.90677]
[1776413583231,52.42,75115.65,0.2,0.98654,1e-05,1.91356]
[1776413585245,52.42,75111.96,0.2,0.9865,1e-05,1.91874]
[1776413596324,52.38,75102.06,0.2,0.98644,1e-05,1.92598]
[1776413598338,52.38,75101.77,0.2,0.98644,1e-05,1.92622]
[1776413604380,52.38,75103.67,0.2,0.98646,1e-05,1.92294]
[1776413609414,52.38,75104.32,0.2,0.98647,1e-05,1.92159]
[1776413616464,52.37,75104.32,0.2,0.98649,1e-05,1.91906]
[1776413622506,52.37,75104.95,0.2,0.9865,1e-05,1.91767]
[1776413630562,52.37,75105.16,0.2,0.98651,1e-05,1.91674]
[1776413635596,52.36,75104.7,0.2,0.98651,1e-05,1.91699]
[1776413640631,52.36,75104.63,0.2,0.98651,1e-05,1.91669]
[1776413647681,52.36,75104.47,0.2,0.98651,1e-05,1.91635]
[1776413655737,52.36,75104.61,0.2,0.98652,1e-05,1.91551]
[1776413661779,52.35,75105.31,0.2,0.98653,1e-05,1.91404]
[1776413669835,52.33,75104.38,0.2,0.98656,1e-05,1.91086]
[1776413671848,52.33,75101.77,0.2,0.98654,1e-05,1.91252]
[1776413675877,52.32,75098.57,0.2,0.98651,1e-05,1.91678]
[1776413683933,52.32,75098.28,0.2,0.98651,1e-05,1.91653]
[1776413685946,52.32,75091.43,0.2,0.98643,1e-05,1.92622]
[1776413686954,52.32,75087.55,0.2,0.98638,1e-05,1.93172]
[1776413691988,52.32,75084.14,0.2,0.98635,1e-05,1.93608]
[1776413693449,52.32,75081.56,0.2,0.98632,1e-05,1.93969]
[1776413694003,52.31,75081.31,0.2,0.98632,1e-05,1.93875]
[1776413697440,52.29,75080.76,0.2,0.98634,1e-05,1.93699]
[1776413703065,52.28,75080.36,0.2,0.98635,1e-05,1.93558]
[1776413711122,52.28,75079.28,0.2,0.98634,1e-05,1.93615]
[1776413713136,52.27,75073.42,0.2,0.98629,1e-05,1.94322]
[1776413717164,52.25,75069.86,0.2,0.98627,1e-05,1.94537]
[1776413719177,52.24,75060.89,0.2,0.98618,1e-05,1.95558]
[1776413720185,52.23,75057.4,0.2,0.98614,1e-05,1.96052]
[1776413725219,52.19,75054.83,0.2,0.98618,1e-05,1.95618]
[1776413732269,52.13,75052.31,0.2,0.98624,1e-05,1.94745]
[1776413735290,52.13,75049.34,0.2,0.98621,1e-05,1.95138]
[1776413740325,52.12,75046.28,0.2,0.98618,1e-05,1.95516]
[1776413741332,52.12,75053.63,0.2,0.98627,1e-05,1.94428]
[1776413742339,52.12,75059.4,0.2,0.98634,1e-05,1.93573]
[1776413744353,52.12,75057.37,0.2,0.98632,1e-05,1.93845]
[1776413749388,52.12,75057.36,0.2,0.98632,1e-05,1.93791]
[1776413751440,52.12,75057.43,0.2,0.98633,1e-05,1.93759]
[1776413757444,52.11,75057.4,0.2,0.98633,1e-05,1.93691]
[1776413762483,52.11,75057.52,0.2,0.98634,1e-05,1.93624]
[1776413766510,52.11,75062.68,0.2,0.9864,1e-05,1.92836]
[1776413772553,52.11,75065.26,0.2,0.98644,1e-05,1.92416]
[1776413777587,52.1,75065.44,0.2,0.98644,1e-05,1.92352]
[1776413783169,52.1,75065.44,0.2,0.98644,1e-05,1.92352]
[1776413792694,52.1,75068.88,0.2,0.9865,1e-05,1.91556]
[1776413796722,52.1,75072.61,0.2,0.98655,1e-05,1.90996]
[1776413801757,52.09,75073.28,0.2,0.98656,1e-05,1.90876]
[1776413806792,52.09,75072.36,0.2,0.98655,1e-05,1.90986]
[1776413810820,52.09,75075.81,0.2,0.98659,1e-05,1.90472]
[1776413811826,52.09,75080.79,0.2,0.98665,1e-05,1.89755]
[1776413816862,52.09,75079.32,0.2,0.98664,1e-05,1.89953]
[1776413821897,52.09,75082.86,0.2,0.98668,1e-05,1.89435]
[1776413826932,52.09,75084.82,0.2,0.9867,1e-05,1.89149]
[1776413831967,52.09,75086.25,0.2,0.98672,1e-05,1.88939]
[1776413840023,52.09,75085.2,0.2,0.98671,1e-05,1.8908]
[1776413841446,52.09,75086.12,0.2,0.98672,1e-05,1.88947]
[1776413842037,52.09,75087.39,0.2,0.98674,1e-05,1.88765]
[1776413843451,52.09,75087.55,0.2,0.98674,1e-05,1.88741]
[1776413846065,52.09,75093.91,0.2,0.98681,1e-05,1.87833]
[1776413848079,52.09,75096.99,0.2,0.98685,1e-05,1.87398]
[1776413852107,52.09,75094.72,0.2,0.98683,1e-05,1.87534]
[1776413863184,52.09,75095.31,0.2,0.98684,1e-05,1.87466]
[1776413867212,52.09,75102.31,0.2,0.98692,1e-05,1.86481]
[1776413868219,52.09,75112.4,0.2,0.98704,1e-05,1.85064]
[1776413869226,52.09,75111.97,0.2,0.98703,1e-05,1.85129]
[1776413874261,52.09,75114.94,0.2,0.98707,1e-05,1.84737]
[1776413879296,52.09,75114.48,0.2,0.98706,1e-05,1.84828]
[1776413881310,52.1,75104.99,0.2,0.98695,1e-05,1.86171]
[1776413882317,52.1,75101.48,0.2,0.9869,1e-05,1.86692]
[1776413886345,52.1,75106.65,0.2,0.98696,1e-05,1.86018]
[1776413887352,52.1,75110.31,0.2,0.987,1e-05,1.85506]
[1776413888359,52.1,75116.2,0.2,0.98707,1e-05,1.84684]
[1776413889366,52.1,75121.8,0.2,0.98713,1e-05,1.83906]
[1776413891380,52.1,75124.99,0.2,0.98717,1e-05,1.83474]
[1776413896415,52.1,75123.17,0.2,0.98715,1e-05,1.83763]
[1776413903435,52.1,75123.03,0.2,0.98714,1e-05,1.83807]
[1776413908499,52.11,75119.4,0.2,0.9871,1e-05,1.84364]
[1776413913534,52.11,75118.47,0.2,0.9871,1e-05,1.84331]
[1776413916555,52.11,75114.94,0.2,0.98705,1e-05,1.84841]
[1776413921590,52.11,75109.34,0.2,0.98699,1e-05,1.8565]
[1776413922598,52.11,75102.6,0.2,0.98691,1e-05,1.86604]
[1776413923605,52.11,75096.32,0.2,0.98683,1e-05,1.87512]
[1776413928640,52.11,75088.97,0.2,0.98675,1e-05,1.88562]
[1776413929647,52.11,75085.04,0.2,0.9867,1e-05,1.8912]
[1776413931661,52.11,75082.13,0.2,0.98667,1e-05,1.89531]
[1776413934681,52.11,75078.7,0.2,0.98663,1e-05,1.90012]
[1776413935458,52.11,75078.7,0.2,0.98663,1e-05,1.90012]
[1776413935689,52.11,75077.99,0.2,0.98662,1e-05,1.9011]
[1776413940724,52.11,75075.82,0.2,0.98659,1e-05,1.90403]
[1776413942738,52.11,75072.6,0.2,0.98656,1e-05,1.90857]
[1776413944752,52.11,75067.0,0.2,0.98649,1e-05,1.91654]
[1776413945759,52.11,75061.89,0.2,0.98643,1e-05,1.92386]
[1776413948780,52.11,75058.44,0.2,0.98639,1e-05,1.92863]
[1776413951801,52.11,75055.3,0.2,0.98635,1e-05,1.93293]
[1776413956836,52.1,75055.04,0.2,0.98636,1e-05,1.93284]
[1776413961871,52.1,75054.57,0.2,0.98635,1e-05,1.93306]
[1776413966906,52.1,75054.56,0.2,0.98636,1e-05,1.93262]
[1776413972947,52.1,75052.6,0.2,0.98635,1e-05,1.93296]
[1776413977983,52.09,75053.19,0.2,0.98637,1e-05,1.93093]
[1776413984025,52.09,75052.85,0.2,0.98637,1e-05,1.93094]
[1776413986039,52.09,75055.95,0.2,0.98641,1e-05,1.92628]
[1776413995102,52.08,75056.02,0.2,0.98641,1e-05,1.92553]
[1776414000137,52.08,75056.23,0.2,0.98642,1e-05,1.92487]
[1776414005172,52.08,75056.16,0.2,0.98642,1e-05,1.92462]
[1776414010207,52.08,75055.83,0.2,0.98642,1e-05,1.92475]
[1776414017256,52.07,75055.52,0.2,0.98642,1e-05,1.92471]
[1776414023459,52.07,75055.52,0.2,0.98642,1e-05,1.92471]
[1776414029343,52.07,75058.9,0.2,0.98647,1e-05,1.91898]
[1776414030350,52.07,75062.0,0.2,0.9865,1e-05,1.91444]
[1776414031357,52.07,75068.19,0.2,0.98659,1e-05,1.90353]
[1776414033371,52.07,75070.78,0.2,0.98662,1e-05,1.89975]
[1776414038405,52.07,75071.58,0.2,0.98663,1e-05,1.89849]
[1776414043440,52.07,75071.1,0.2,0.98663,1e-05,1.89908]
[1776414048476,52.07,75072.52,0.2,0.98665,1e-05,1.89697]
[1776414053511,52.07,75071.57,0.2,0.98664,1e-05,1.89828]
[1776414058546,52.07,75069.9,0.2,0.98662,1e-05,1.90062]
[1776414063583,52.06,75068.07,0.2,0.98659,1e-05,1.90318]
[1776414064590,52.06,75064.87,0.2,0.98656,1e-05,1.90777]
[1776414066604,52.06,75059.42,0.2,0.98649,1e-05,1.91557]
[1776414068622,52.06,75056.33,0.2,0.98646,1e-05,1.91997]
[1776414073657,52.06,75052.81,0.2,0.98641,1e-05,1.92481]
[1776414075461,52.06,75052.81,0.2,0.98641,1e-05,1.92481]
[1776414075671,52.06,75044.45,0.2,0.98631,1e-05,1.93683]
[1776414076678,52.06,75041.07,0.2,0.98627,1e-05,1.9417]
[1776414077685,52.06,75040.17,0.2,0.98626,1e-05,1.94292]
[1776414079440,52.06,75040.17,0.2,0.98626,1e-05,1.94292]
[1776414080706,52.06,75037.32,0.2,0.98623,1e-05,1.94679]
[1776414083726,52.06,75031.63,0.2,0.98616,1e-05,1.9548]
[1776414084733,52.06,75027.67,0.2,0.98612,1e-05,1.96051]
[1776414087755,52.04,75026.63,0.2,0.98613,1e-05,1.95923]
[1776414092789,52.02,75027.17,0.2,0.98617,1e-05,1.95336]
[1776414102861,52.02,75027.24,0.2,0.98618,1e-05,1.95207]
[1776414106889,52.01,75019.29,0.2,0.98609,1e-05,1.96329]
[1776414107896,52.01,75014.75,0.2,0.98603,1e-05,1.96986]
[1776414112931,52.01,75013.34,0.2,0.98602,1e-05,1.97119]
[1776414114420,52.01,75013.34,0.2,0.98602,1e-05,1.97119]
[1776414114442,52.01,75013.34,0.2,0.98602,1e-05,1.97119]
[1776414114480,52.01,75013.33,0.2,0.98602,1e-05,1.97105]
[1776414115444,52.01,75013.33,0.2,0.98602,1e-05,1.97105]
[1776414120986,52.0,75013.48,0.2,0.98604,1e-05,1.96976]
[1776414126035,52.0,75015.77,0.2,0.98607,1e-05,1.96563]
[1776414126855,52.0,75015.77,0.2,0.98607,1e-05,1.96563]
[1776414126943,52.0,75015.77,0.2,0.98607,1e-05,1.96563]
[1776414127042,52.0,75016.0,0.2,0.98607,1e-05,1.96514]
[1776414131070,51.99,75021.41,0.2,0.98614,1e-05,1.95661]
[1776414134091,51.99,75025.17,0.2,0.98619,1e-05,1.95071]
[1776414135061,51.99,75025.17,0.2,0.98619,1e-05,1.95071]
[1776414135196,51.99,75025.17,0.2,0.98619,1e-05,1.95071]
[1776414141139,51.99,75026.12,0.2,0.98621,1e-05,1.94852]
[1776414144973,51.99,75027.44,0.2,0.98623,1e-05,1.94625]
[1776414145193,51.99,75027.44,0.2,0.98623,1e-05,1.94625]
[1776414145293,51.99,75027.53,0.2,0.98623,1e-05,1.94601]
[1776414146457,51.99,75027.53,0.2,0.98623,1e-05,1.94601]
[1776414146689,51.98,75027.53,0.2,0.98623,1e-05,1.9459]
[1776414156247,51.98,75027.5,0.2,0.98626,1e-05,1.94291]
[1776414161282,51.98,75032.85,0.2,0.98632,1e-05,1.9346]
[1776414162289,51.98,75037.61,0.2,0.98638,1e-05,1.92758]
[1776414163527,51.98,75037.61,0.2,0.98638,1e-05,1.92758]
[1776414163538,51.98,75038.56,0.2,0.9864,1e-05,1.92612]
[1776414163696,51.98,75038.56,0.2,0.9864,1e-05,1.92612]
[1776414165286,51.97,75038.76,0.2,0.9864,1e-05,1.92576]
[1776414165442,51.97,75038.76,0.2,0.9864,1e-05,1.92576]
[1776414170345,51.97,75034.08,0.2,0.98635,1e-05,1.93215]
[1776414171055,51.97,75034.08,0.2,0.98635,1e-05,1.93215]
[1776414171197,51.97,75034.08,0.2,0.98635,1e-05,1.93215]
[1776414171352,51.97,75034.03,0.2,0.98635,1e-05,1.93214]
[1776414172669,51.97,75034.03,0.2,0.98635,1e-05,1.93214]
[1776414172694,51.97,75034.03,0.2,0.98635,1e-05,1.93214]
[1776414178401,51.97,75037.32,0.2,0.98639,1e-05,1.92677]
[1776414179434,51.97,75037.32,0.2,0.98639,1e-05,1.92677]
[1776414179530,51.97,75037.38,0.2,0.98639,1e-05,1.9266]
[1776414179687,51.97,75037.38,0.2,0.98639,1e-05,1.9266]
[1776414180564,51.97,75037.38,0.2,0.98639,1e-05,1.9266]
[1776414180691,51.97,75037.38,0.2,0.98639,1e-05,1.9266]
[1776414183436,51.97,75031.91,0.2,0.98633,1e-05,1.93425]
[1776414184443,51.97,75029.03,0.2,0.98629,1e-05,1.93836]
[1776414184628,51.97,75029.03,0.2,0.98629,1e-05,1.93836]
[1776414184695,51.97,75029.03,0.2,0.98629,1e-05,1.93836]
[1776414185453,51.97,75029.07,0.2,0.98629,1e-05,1.93819]
[1776414185829,51.97,75029.07,0.2,0.98629,1e-05,1.93819]
[1776414185941,51.97,75029.07,0.2,0.98629,1e-05,1.93819]
[1776414191495,51.96,75028.86,0.2,0.9863,1e-05,1.93788]
[1776414194026,51.96,75028.63,0.2,0.9863,1e-05,1.93801]
[1776414194194,51.96,75028.63,0.2,0.9863,1e-05,1.93801]
[1776414195558,51.96,75028.54,0.2,0.9863,1e-05,1.93804]
[1776414195613,51.96,75028.54,0.2,0.9863,1e-05,1.93793]
[1776414195692,51.96,75028.54,0.2,0.9863,1e-05,1.93793]
[1776414196529,51.96,75028.65,0.2,0.9863,1e-05,1.93767]
[1776414201565,51.96,75025.59,0.2,0.98627,1e-05,1.94162]
[1776414205325,51.95,75024.73,0.2,0.98626,1e-05,1.94266]
[1776414205437,51.95,75024.73,0.2,0.98626,1e-05,1.94266]
[1776414210628,51.95,75024.83,0.2,0.98626,1e-05,1.94174]
[1776414215454,51.95,75024.63,0.2,0.98628,1e-05,1.93985]
[1776414215687,51.95,75024.67,0.2,0.98628,1e-05,1.93949]
[1776414219336,51.95,75024.67,0.2,0.98628,1e-05,1.93949]
[1776414219441,51.95,75024.67,0.2,0.98628,1e-05,1.93949]
[1776414219539,51.95,75024.67,0.2,0.98628,1e-05,1.93907]
[1776414224726,51.94,75022.08,0.2,0.98626,1e-05,1.94235]
[1776414226903,51.94,75021.74,0.2,0.98625,1e-05,1.94274]
[1776414226942,51.94,75021.74,0.2,0.98625,1e-05,1.94274]
[1776414232782,51.94,75021.74,0.2,0.98626,1e-05,1.94199]
[1776414234468,51.94,75021.74,0.2,0.98626,1e-05,1.94199]
[1776414234691,51.94,75021.74,0.2,0.98626,1e-05,1.94179]
[1776414236154,51.94,75021.75,0.2,0.98626,1e-05,1.94177]
[1776414236223,51.94,75024.19,0.2,0.98629,1e-05,1.938]
[1776414237825,51.93,75030.03,0.2,0.98636,1e-05,1.92938]
[1776414239660,51.93,75030.03,0.2,0.98636,1e-05,1.92938]
[1776414239839,51.93,75032.31,0.2,0.98639,1e-05,1.92589]
[1776414253941,51.93,75033.08,0.2,0.98641,1e-05,1.92378]
[1776414256168,51.93,75034.95,0.2,0.98643,1e-05,1.92093]
[1776414256191,51.93,75034.95,0.2,0.98643,1e-05,1.92093]
[1776414256394,51.93,75035.18,0.2,0.98644,1e-05,1.92054]
[1776414257462,51.93,75035.18,0.2,0.98644,1e-05,1.92054]
[1776414257688,51.93,75035.18,0.2,0.98644,1e-05,1.92054]
[1776414261997,51.93,75038.14,0.2,0.98648,1e-05,1.91592]
[1776414263004,51.93,75042.54,0.2,0.98653,1e-05,1.9095]
[1776414265668,51.92,75044.92,0.2,0.98656,1e-05,1.90603]
[1776414265691,51.92,75044.92,0.2,0.98656,1e-05,1.90603]
[1776414265766,51.92,75045.2,0.2,0.98656,1e-05,1.9056]
[1776414268039,51.92,75051.91,0.2,0.98664,1e-05,1.89586]
[1776414269046,51.92,75055.12,0.2,0.98668,1e-05,1.89124]
[1776414270053,51.92,75061.39,0.2,0.98676,1e-05,1.88227]
[1776414271060,51.92,75066.12,0.2,0.98682,1e-05,1.87362]
[1776414276095,51.93,75066.4,0.2,0.98682,1e-05,1.8739]
[1776414277596,51.93,75066.4,0.2,0.98682,1e-05,1.8739]
[1776414277693,51.93,75066.4,0.2,0.98682,1e-05,1.8739]
[1776414277697,51.93,75066.51,0.2,0.98682,1e-05,1.87401]
[1776414278975,51.93,75066.51,0.2,0.98682,1e-05,1.87401]
[1776414279191,51.93,75066.51,0.2,0.98682,1e-05,1.87401]
[1776414281130,51.93,75070.14,0.2,0.98686,1e-05,1.8697]
[1776414282137,51.94,75074.74,0.2,0.98691,1e-05,1.86344]
[1776414284151,51.94,75078.4,0.2,0.98695,1e-05,1.85904]
[1776414285158,51.94,75084.22,0.2,0.98701,1e-05,1.85125]
[1776414285866,51.94,75084.22,0.2,0.98701,1e-05,1.85125]
[1776414285941,51.94,75084.22,0.2,0.98701,1e-05,1.85125]
[1776414286165,51.95,75086.44,0.2,0.98703,1e-05,1.84868]
[1776414289362,51.95,75087.29,0.2,0.98703,1e-05,1.84865]
[1776414289437,51.95,75087.29,0.2,0.98703,1e-05,1.84865]
[1776414291751,51.96,75087.67,0.2,0.98702,1e-05,1.84972]
[1776414291940,51.96,75087.67,0.2,0.98702,1e-05,1.84972]
[1776414292209,51.97,75087.53,0.2,0.98702,1e-05,1.85041]
[1776414297243,51.97,75087.85,0.2,0.98702,1e-05,1.85059]
[1776414301271,51.97,75083.9,0.2,0.98697,1e-05,1.8563]
[1776414303394,51.97,75081.7,0.2,0.98694,1e-05,1.85943]
[1776414303440,51.97,75081.7,0.2,0.98694,1e-05,1.85943]
[1776414306307,51.97,75078.38,0.2,0.9869,1e-05,1.8642]
[1776414307314,51.97,75075.17,0.2,0.98687,1e-05,1.86876]
[1776414308048,51.97,75075.17,0.2,0.98687,1e-05,1.86876]
[1776414308198,51.97,75075.17,0.2,0.98687,1e-05,1.86876]
[1776414308321,51.97,75079.07,0.2,0.98691,1e-05,1.86324]
[1776414309328,51.97,75083.31,0.2,0.98696,1e-05,1.85726]
[1776414310121,51.97,75083.31,0.2,0.98696,1e-05,1.85726]
[1776414310193,51.97,75083.31,0.2,0.98696,1e-05,1.85726]
[1776414318391,51.97,75083.33,0.2,0.98696,1e-05,1.85752]
[1776414321299,51.97,75083.1,0.2,0.98696,1e-05,1.85791]
[1776414321438,51.97,75083.1,0.2,0.98696,1e-05,1.85791]
[1776414321515,51.97,75083.18,0.2,0.98696,1e-05,1.85783]
[1776414322281,51.97,75083.18,0.2,0.98696,1e-05,1.85783]
[1776414322437,51.97,75083.18,0.2,0.98696,1e-05,1.85783]
[1776414330476,51.97,75082.96,0.2,0.98695,1e-05,1.85843]
[1776414330923,51.97,75082.96,0.2,0.98695,1e-05,1.85843]
[1776414330940,51.97,75082.96,0.2,0.98695,1e-05,1.85843]
[1776414331482,51.97,75083.0,0.2,0.98696,1e-05,1.8565]
[1776414332457,51.97,75083.0,0.2,0.98696,1e-05,1.8565]
[1776414332696,51.97,75083.0,0.2,0.98696,1e-05,1.8565]
[1776414334512,51.98,75111.68,0.2,0.98729,1e-05,1.81648]
[1776414334892,51.98,75111.68,0.2,0.98729,1e-05,1.81648]
[1776414335517,51.98,75129.47,0.2,0.98749,1e-05,1.79302]
[1776414336525,51.98,75137.17,0.2,0.98757,1e-05,1.78263]
[1776414338121,51.98,75136.7,0.2,0.98757,1e-05,1.78344]
[1776414338538,51.98,75133.22,0.2,0.98753,1e-05,1.78837]
[1776414340553,51.99,75135.3,0.2,0.98755,1e-05,1.78585]
[1776414345587,51.99,75136.36,0.2,0.98755,1e-05,1.7852]
[1776414346595,51.99,75141.76,0.2,0.98761,1e-05,1.77799]
[1776414348609,52.01,75145.48,0.2,0.98762,1e-05,1.77628]
[1776414352637,52.05,75157.47,0.2,0.9877,1e-05,1.76661]
[1776414353644,52.06,75157.38,0.2,0.98769,1e-05,1.76859]
[1776414355658,52.08,75161.91,0.2,0.98771,1e-05,1.76607]
[1776414357672,52.11,75166.08,0.2,0.98773,1e-05,1.76413]
[1776414357949,52.11,75166.08,0.2,0.98773,1e-05,1.76413]
[1776414358679,52.12,75166.04,0.2,0.98771,1e-05,1.76607]
[1776414358924,52.12,75166.04,0.2,0.98771,1e-05,1.76607]
[1776414358935,52.12,75166.04,0.2,0.98771,1e-05,1.76607]
[1776414359271,52.12,75166.04,0.2,0.98771,1e-05,1.76607]
[1776414359685,52.13,75152.07,0.2,0.98754,1e-05,1.78691]
[1776414360693,52.13,75150.31,0.2,0.98752,1e-05,1.78946]
[1776414361405,52.13,75150.31,0.2,0.98752,1e-05,1.78946]
[1776414364197,52.14,75148.78,0.2,0.98749,1e-05,1.79329]
[1776414364449,52.14,75148.78,0.2,0.98749,1e-05,1.79329]
[1776414369761,52.14,75147.6,0.2,0.98747,1e-05,1.7957]
[1776414370763,52.14,75145.56,0.2,0.98744,1e-05,1.79863]
[1776414371791,52.14,75145.56,0.2,0.98744,1e-05,1.79863]
[1776414371793,52.14,75144.53,0.2,0.98743,1e-05,1.80016]
[1776414371940,52.14,75144.53,0.2,0.98743,1e-05,1.80016]
[1776414372777,52.15,75143.89,0.2,0.98742,1e-05,1.80116]
[1776414373632,52.15,75143.89,0.2,0.98742,1e-05,1.80116]
[1776414373696,52.15,75143.89,0.2,0.98742,1e-05,1.80116]
[1776414378825,52.15,75135.28,0.2,0.98732,1e-05,1.81373]
[1776414379832,52.16,75119.17,0.2,0.98713,1e-05,1.83705]
[1776414380842,52.16,75113.87,0.2,0.98707,1e-05,1.84451]
[1776414383012,52.16,75112.93,0.2,0.98706,1e-05,1.84587]
[1776414383240,52.16,75112.93,0.2,0.98706,1e-05,1.84587]
[1776414383338,52.16,75112.7,0.2,0.98705,1e-05,1.84627]
[1776414385065,52.16,75112.7,0.2,0.98705,1e-05,1.84627]
[1776414385209,52.16,75112.7,0.2,0.98705,1e-05,1.84627]
[1776414387888,52.16,75117.07,0.2,0.9871,1e-05,1.84032]
[1776414390653,52.16,75118.07,0.2,0.98711,1e-05,1.83897]
[1776414390688,52.16,75118.07,0.2,0.98711,1e-05,1.83897]
[1776414390754,52.16,75119.69,0.2,0.98713,1e-05,1.83682]
[1776414390955,52.16,75124.04,0.2,0.98718,1e-05,1.83076]
[1776414393445,52.16,75124.02,0.2,0.98719,1e-05,1.82897]
[1776414393694,52.16,75124.02,0.2,0.98719,1e-05,1.82897]
[1776414394468,52.16,75124.18,0.2,0.98719,1e-05,1.82889]
[1776414394690,52.16,75124.18,0.2,0.98719,1e-05,1.82889]
[1776414394711,52.16,75126.32,0.2,0.98722,1e-05,1.826]
[1776414394937,52.16,75131.95,0.2,0.98728,1e-05,1.8182]
[1776414395944,52.16,75135.85,0.2,0.98733,1e-05,1.81291]
[1776414398182,52.16,75136.62,0.2,0.98733,1e-05,1.81195]
[1776414398197,52.16,75136.62,0.2,0.98733,1e-05,1.81195]
[1776414399976,52.16,75138.12,0.2,0.98735,1e-05,1.81019]
[1776414405011,52.17,75136.05,0.2,0.98732,1e-05,1.81358]
[1776414407028,52.17,75129.2,0.2,0.98724,1e-05,1.82327]
[1776414408762,52.18,75111.33,0.2,0.98702,1e-05,1.85002]
[1776414409730,52.18,75112.85,0.2,0.98704,1e-05,1.84792]
[1776414410940,52.18,75113.89,0.2,0.98705,1e-05,1.84647]
[1776414411382,52.18,75113.89,0.2,0.98705,1e-05,1.84647]
[1776414411438,52.18,75113.89,0.2,0.98705,1e-05,1.84647]
[1776414411483,52.18,75116.84,0.2,0.98708,1e-05,1.84242]
[1776414412946,52.18,75117.59,0.2,0.98709,1e-05,1.84138]
[1776414413192,52.18,75117.59,0.2,0.98709,1e-05,1.84138]
[1776414417814,52.18,75117.22,0.2,0.98709,1e-05,1.8421]
[1776414417942,52.18,75117.15,0.2,0.98708,1e-05,1.84231]
[1776414418177,52.18,75117.15,0.2,0.98708,1e-05,1.84231]
[1776414418198,52.18,75117.15,0.2,0.98708,1e-05,1.84231]
[1776414418236,52.18,75117.3,0.2,0.98708,1e-05,1.84216]
[1776414424146,52.18,75119.11,0.2,0.9871,1e-05,1.84002]
[1776414427817,52.18,75118.82,0.2,0.9871,1e-05,1.84056]
[1776414427942,52.18,75120.45,0.2,0.98712,1e-05,1.83835]
[1776414428584,52.18,75120.45,0.2,0.98712,1e-05,1.83835]
[1776414429181,52.19,75131.82,0.2,0.98725,1e-05,1.8227]
[1776414430188,52.19,75133.88,0.2,0.98726,1e-05,1.82087]
[1776414431196,52.19,75150.19,0.2,0.98744,1e-05,1.79852]
[1776414432214,52.19,75150.19,0.2,0.98744,1e-05,1.79852]
[1776414432302,52.19,75152.19,0.2,0.98747,1e-05,1.79592]
[1776414438244,52.2,75161.96,0.2,0.98757,1e-05,1.78347]
[1776414439251,52.2,75168.02,0.2,0.98763,1e-05,1.77541]
[1776414443143,52.2,75167.4,0.2,0.98762,1e-05,1.77681]
[1776414443196,52.2,75167.4,0.2,0.98762,1e-05,1.77681]
[1776414444464,52.2,75167.15,0.2,0.98762,1e-05,1.77732]
[1776414444717,52.2,75167.15,0.2,0.98762,1e-05,1.77732]
[1776414444813,52.2,75166.8,0.2,0.98761,1e-05,1.77798]
[1776414445293,52.21,75163.5,0.2,0.98757,1e-05,1.78264]
[1776414447468,52.21,75164.06,0.2,0.98758,1e-05,1.78205]
[1776414447690,52.21,75164.06,0.2,0.98758,1e-05,1.78205]
[1776414453676,52.21,75162.32,0.2,0.98756,1e-05,1.78361]
[1776414453696,52.21,75162.32,0.2,0.98756,1e-05,1.78361]
[1776414454389,52.21,75161.24,0.2,0.98755,1e-05,1.78525]
[1776414454442,52.21,75161.24,0.2,0.98755,1e-05,1.78525]
[1776414454488,52.21,75160.99,0.2,0.98755,1e-05,1.78577]
[1776414455363,52.22,75157.31,0.2,0.9875,1e-05,1.79096]
[1776414458023,52.22,75155.84,0.2,0.98748,1e-05,1.79328]
[1776414458204,52.22,75155.84,0.2,0.98748,1e-05,1.79328]
[1776414463418,52.22,75154.8,0.2,0.98747,1e-05,1.79564]
[1776414467918,52.23,75155.7,0.2,0.98747,1e-05,1.79487]
[1776414467938,52.23,75155.7,0.2,0.98747,1e-05,1.79487]
[1776414468499,52.23,75155.7,0.2,0.98747,1e-05,1.79487]
[1776414468688,52.23,75155.7,0.2,0.98747,1e-05,1.79487]
[1776414468717,52.23,75155.89,0.2,0.98747,1e-05,1.79493]
[1776414471475,52.23,75159.71,0.2,0.98751,1e-05,1.79018]
[1776414474576,52.23,75159.82,0.2,0.98751,1e-05,1.79036]
[1776414474702,52.23,75159.82,0.2,0.98751,1e-05,1.79036]
[1776414480314,52.24,75158.89,0.2,0.98749,1e-05,1.79259]
[1776414480446,52.24,75158.89,0.2,0.98749,1e-05,1.79259]
[1776414481112,52.24,75158.44,0.2,0.98748,1e-05,1.79336]
[1776414481196,52.24,75158.44,0.2,0.98748,1e-05,1.79336]
[1776414481547,52.24,75156.87,0.2,0.98747,1e-05,1.79566]
[1776414483561,52.24,75152.71,0.2,0.98742,1e-05,1.80165]
[1776414485576,52.26,75148.25,0.2,0.98735,1e-05,1.81039]
[1776414486583,52.26,75145.01,0.2,0.9873,1e-05,1.81601]
[1776414487313,52.26,75145.01,0.2,0.9873,1e-05,1.81601]
[1776414487440,52.26,75145.01,0.2,0.9873,1e-05,1.81601]
[1776414490615,52.28,75137.66,0.2,0.9872,1e-05,1.82836]
[1776414491552,52.28,75137.66,0.2,0.9872,1e-05,1.82836]
[1776414491702,52.28,75137.66,0.2,0.9872,1e-05,1.82836]
[1776414491729,52.28,75137.66,0.2,0.9872,1e-05,1.82836]
[1776414491937,52.28,75137.66,0.2,0.9872,1e-05,1.82836]
[1776414491765,52.28,75136.51,0.2,0.98718,1e-05,1.83073]
[1776414498671,52.31,75127.54,0.2,0.98704,1e-05,1.84791]
[1776414499678,52.31,75129.59,0.2,0.98706,1e-05,1.84554]
[1776414502641,52.32,75129.24,0.2,0.98705,1e-05,1.847]
[1776414506439,52.33,75129.78,0.2,0.98704,1e-05,1.84819]
[1776414506727,52.33,75133.47,0.2,0.98707,1e-05,1.84352]
[1776414507170,52.33,75133.47,0.2,0.98707,1e-05,1.84352]
[1776414507192,52.33,75133.47,0.2,0.98707,1e-05,1.84352]
[1776414507733,52.33,75133.68,0.2,0.98707,1e-05,1.84372]
[1776414512768,52.35,75137.41,0.2,0.98711,1e-05,1.83904]
[1776414513406,52.35,75137.41,0.2,0.98711,1e-05,1.83904]
[1776414513441,52.35,75137.41,0.2,0.98711,1e-05,1.83904]
[1776414518638,52.36,75138.63,0.2,0.9871,1e-05,1.83978]
[1776414518691,52.36,75138.63,0.2,0.9871,1e-05,1.83978]
[1776414518789,52.36,75138.63,0.2,0.9871,1e-05,1.84027]
[1776414521832,52.37,75126.05,0.2,0.98694,1e-05,1.85928]
[1776414522839,52.38,75122.44,0.2,0.9869,1e-05,1.8648]
[1776414523272,52.38,75122.44,0.2,0.9869,1e-05,1.8648]
[1776414523438,52.38,75122.44,0.2,0.9869,1e-05,1.8648]
[1776414528223,52.39,75121.05,0.2,0.98686,1e-05,1.86891]
[1776414528442,52.39,75121.05,0.2,0.98686,1e-05,1.86891]
[1776414528881,52.39,75121.16,0.2,0.98686,1e-05,1.86918]
[1776414529378,52.39,75121.16,0.2,0.98686,1e-05,1.86918]
[1776414529436,52.39,75121.16,0.2,0.98686,1e-05,1.86918]
[1776414533916,52.4,75126.69,0.2,0.98691,1e-05,1.86355]
[1776414535844,52.41,75126.72,0.2,0.9869,1e-05,1.86394]
[1776414535937,52.41,75126.72,0.2,0.9869,1e-05,1.86394]
[1776414536278,52.41,75129.18,0.2,0.98693,1e-05,1.86092]
[1776414536444,52.41,75129.18,0.2,0.98693,1e-05,1.86092]
[1776414536936,52.41,75129.95,0.2,0.98694,1e-05,1.86028]
[1776414541010,52.42,75131.49,0.2,0.98694,1e-05,1.85945]
[1776414541189,52.42,75134.09,0.2,0.98697,1e-05,1.85625]
[1776414547007,52.43,75136.75,0.2,0.98699,1e-05,1.85344]
[1776414547995,52.43,75136.75,0.2,0.98699,1e-05,1.85344]
[1776414548202,52.43,75137.07,0.2,0.987,1e-05,1.85299]
[1776414548630,52.43,75137.07,0.2,0.987,1e-05,1.85299]
[1776414548694,52.43,75137.07,0.2,0.987,1e-05,1.85299]
[1776414549021,52.43,75136.97,0.2,0.98699,1e-05,1.85314]
[1776414554059,52.43,75136.96,0.2,0.98699,1e-05,1.85318]
[1776414558429,52.43,75137.72,0.2,0.987,1e-05,1.85213]
[1776414558438,52.43,75137.72,0.2,0.987,1e-05,1.85213]
[1776414566143,52.43,75138.61,0.2,0.98701,1e-05,1.85099]
[1776414571021,52.43,75138.89,0.2,0.98702,1e-05,1.85062]
[1776414571193,52.43,75137.89,0.2,0.98702,1e-05,1.85014]
[1776414572058,52.43,75137.89,0.2,0.98702,1e-05,1.85014]
[1776414572196,52.43,75137.72,0.2,0.98701,1e-05,1.85038]
[1776414572277,52.43,75137.72,0.2,0.98701,1e-05,1.85039]
[1776414578227,52.43,75137.3,0.2,0.98701,1e-05,1.85104]
[1776414581846,52.43,75136.76,0.2,0.987,1e-05,1.85181]
[1776414581943,52.43,75136.76,0.2,0.987,1e-05,1.85181]
[1776414586732,52.43,75133.64,0.2,0.98697,1e-05,1.8562]
[1776414586941,52.43,75133.64,0.2,0.98697,1e-05,1.8562]
[1776414587049,52.43,75133.64,0.2,0.98697,1e-05,1.8562]
[1776414587198,52.43,75134.11,0.2,0.98697,1e-05,1.85554]
[1776414587291,52.43,75133.05,0.2,0.98696,1e-05,1.85702]
[1776414593333,52.43,75132.75,0.2,0.98696,1e-05,1.85742]
[1776414598225,52.43,75132.75,0.2,0.98696,1e-05,1.85741]
[1776414598439,52.43,75132.75,0.2,0.98696,1e-05,1.85741]
[1776414598465,52.43,75128.61,0.2,0.98691,1e-05,1.86319]
[1776414600382,52.43,75122.49,0.2,0.98684,1e-05,1.87178]
[1776414601448,52.43,75122.49,0.2,0.98684,1e-05,1.87178]
[1776414601704,52.43,75122.49,0.2,0.98684,1e-05,1.87178]
[1776414601746,52.43,75115.86,0.2,0.98676,1e-05,1.88108]
[1776414602793,52.43,75115.86,0.2,0.98676,1e-05,1.88108]
[1776414602944,52.43,75115.86,0.2,0.98676,1e-05,1.88108]
[1776414603016,52.43,75114.91,0.2,0.98675,1e-05,1.88238]
[1776414606424,52.43,75118.7,0.2,0.9868,1e-05,1.87682]
[1776414608238,52.43,75119.2,0.2,0.9868,1e-05,1.87607]
[1776414608378,52.43,75119.2,0.2,0.9868,1e-05,1.87607]
[1776414616498,52.42,75119.8,0.2,0.98681,1e-05,1.8749]
[1776414617260,52.42,75119.8,0.2,0.98681,1e-05,1.8749]
[1776414617446,52.42,75119.8,0.2,0.98681,1e-05,1.8749]
[1776414618391,52.42,75119.8,0.2,0.98681,1e-05,1.87487]
[1776414618445,52.42,75119.8,0.2,0.98681,1e-05,1.87487]
[1776414618538,52.42,75119.8,0.2,0.98681,1e-05,1.87484]
[1776414624925,52.42,75119.69,0.2,0.98681,1e-05,1.87496]
[1776414624935,52.42,75119.69,0.2,0.98681,1e-05,1.87496]
[1776414625026,52.42,75123.26,0.2,0.98685,1e-05,1.86979]
[1776414627984,52.42,75126.17,0.2,0.98689,1e-05,1.86567]
[1776414628125,52.42,75134.32,0.2,0.98698,1e-05,1.85423]
[1776414628192,52.42,75134.32,0.2,0.98698,1e-05,1.85423]
[1776414629670,52.42,75136.42,0.2,0.98701,1e-05,1.85131]
[1776414629694,52.42,75136.42,0.2,0.98701,1e-05,1.85131]
[1776414629771,52.42,75138.2,0.2,0.98703,1e-05,1.84884]
[1776414634625,52.42,75145.76,0.2,0.98713,1e-05,1.8365]
[1776414636278,52.42,75146.56,0.2,0.98713,1e-05,1.83543]
[1776414636438,52.42,75146.56,0.2,0.98713,1e-05,1.83543]
[1776414637645,52.42,75157.48,0.2,0.98726,1e-05,1.82041]
[1776414639110,52.42,75157.48,0.2,0.98726,1e-05,1.82041]
[1776414638653,52.43,75157.74,0.2,0.98726,1e-05,1.82068]
[1776414639194,52.43,75157.74,0.2,0.98726,1e-05,1.82068]
[1776414639660,52.43,75157.98,0.2,0.98726,1e-05,1.82042]
[1776414645786,52.43,75157.71,0.2,0.98725,1e-05,1.82104]
[1776414645940,52.43,75157.71,0.2,0.98725,1e-05,1.82104]
[1776414648759,52.43,75158.23,0.2,0.98726,1e-05,1.82058]
[1776414648766,52.43,75158.23,0.2,0.98726,1e-05,1.82058]
[1776414648937,52.43,75158.23,0.2,0.98726,1e-05,1.82058]
[1776414649037,52.43,75160.17,0.2,0.98728,1e-05,1.81797]
[1776414656780,52.43,75159.55,0.2,0.98727,1e-05,1.81938]
[1776414660809,52.44,75170.14,0.2,0.98738,1e-05,1.80513]
[1776414661816,52.44,75173.36,0.2,0.98742,1e-05,1.80082]
[1776414662823,52.44,75177.29,0.2,0.98746,1e-05,1.79557]
[1776414668865,52.44,75175.64,0.2,0.98744,1e-05,1.79854]
[1776414675918,52.45,75175.71,0.2,0.98743,1e-05,1.7993]
[1776414680953,52.45,75175.56,0.2,0.98743,1e-05,1.80015]
[1776414685988,52.45,75174.76,0.2,0.98741,1e-05,1.8019]
[1776414689009,52.48,75168.08,0.2,0.98731,1e-05,1.81482]
[1776414694044,52.48,75164.91,0.2,0.98728,1e-05,1.81785]
[1776414700086,52.48,75166.39,0.2,0.98729,1e-05,1.81642]
[1776414706128,52.49,75167.16,0.2,0.98729,1e-05,1.81603]
[1776414708142,52.49,75170.99,0.2,0.98733,1e-05,1.81102]
[1776414710157,52.49,75178.81,0.2,0.98742,1e-05,1.80058]
[1776414711163,52.49,75206.54,0.2,0.98773,1e-05,1.76323]
[1776414711369,52.49,75206.54,0.2,0.98773,1e-05,1.76323]
[1776414712170,52.49,75212.77,0.2,0.98779,1e-05,1.75554]
[1776414713177,52.5,75209.52,0.2,0.98775,1e-05,1.76055]
[1776414714532,52.5,75209.37,0.2,0.98774,1e-05,1.76141]
[1776414720226,52.51,75206.67,0.2,0.9877,1e-05,1.76626]
[1776414722240,52.51,75209.68,0.2,0.98773,1e-05,1.76263]
[1776414723916,52.51,75209.68,0.2,0.98773,1e-05,1.76263]
[1776414723919,52.52,75212.8,0.2,0.98776,1e-05,1.75887]
[1776414727031,52.52,75215.3,0.2,0.98779,1e-05,1.75574]
[1776414727198,52.52,75215.3,0.2,0.98779,1e-05,1.75574]
[1776414727216,52.52,75215.37,0.2,0.98779,1e-05,1.75608]
[1776414732617,52.52,75216.35,0.2,0.98779,1e-05,1.75563]
[1776414735331,52.53,75226.84,0.2,0.9879,1e-05,1.74252]
[1776414737345,52.53,75230.45,0.2,0.98793,1e-05,1.73818]
[1776414738837,52.53,75230.45,0.2,0.98793,1e-05,1.73818]
[1776414738943,52.53,75230.45,0.2,0.98793,1e-05,1.73818]
[1776414739105,52.53,75225.99,0.2,0.98788,1e-05,1.74457]
[1776414743387,52.54,75222.53,0.2,0.98784,1e-05,1.75007]
[1776414746816,52.54,75221.69,0.2,0.98782,1e-05,1.75185]
[1776414746941,52.54,75221.69,0.2,0.98782,1e-05,1.75185]
[1776414747028,52.55,75221.88,0.2,0.98782,1e-05,1.75181]
[1776414751446,52.55,75219.39,0.2,0.9878,1e-05,1.75415]
[1776414752452,52.55,75216.57,0.2,0.98777,1e-05,1.75813]
[1776414759503,52.56,75218.12,0.2,0.98777,1e-05,1.75766]
[1776414760932,52.56,75218.12,0.2,0.98777,1e-05,1.75766]
[1776414761166,52.56,75218.12,0.2,0.98777,1e-05,1.75766]
[1776414761247,52.56,75219.87,0.2,0.98779,1e-05,1.75552]
[1776414766556,52.57,75221.82,0.2,0.9878,1e-05,1.75416]
[1776414768604,52.57,75221.76,0.2,0.9878,1e-05,1.75445]
[1776414768702,52.57,75221.76,0.2,0.9878,1e-05,1.75445]
[1776414768803,52.57,75225.7,0.2,0.98784,1e-05,1.74941]
[1776414774611,52.58,75225.38,0.2,0.98782,1e-05,1.75111]
[1776414779647,52.59,75223.08,0.2,0.98779,1e-05,1.7552]
[1776414782669,52.59,75226.69,0.2,0.98783,1e-05,1.75099]
[1776414786698,52.6,75229.51,0.2,0.98785,1e-05,1.74807]
[1776414791732,52.6,75228.63,0.2,0.98783,1e-05,1.75028]
[1776414794754,52.61,75224.78,0.2,0.98779,1e-05,1.75602]
[1776414798106,52.61,75225.19,0.2,0.98779,1e-05,1.75586]
[1776414798210,52.61,75233.41,0.2,0.98787,1e-05,1.74512]
[1776414798790,52.61,75258.38,0.2,0.98814,1e-05,1.71289]
[1776414799797,52.62,75267.51,0.2,0.98823,1e-05,1.70169]
[1776414800804,52.62,75269.05,0.2,0.98824,1e-05,1.70041]
[1776414801601,52.62,75269.05,0.2,0.98824,1e-05,1.70041]
[1776414803825,52.63,75275.71,0.2,0.98829,1e-05,1.6935]
[1776414804832,52.64,75284.34,0.2,0.98838,1e-05,1.68308]
[1776414805514,52.64,75284.34,0.2,0.98838,1e-05,1.68308]
[1776414805841,52.64,75301.57,0.2,0.98856,1e-05,1.66102]
[1776414806848,52.65,75298.92,0.2,0.98852,1e-05,1.6659]
[1776414807855,52.65,75295.35,0.2,0.98848,1e-05,1.67122]
[1776414809032,52.65,75295.35,0.2,0.98848,1e-05,1.67122]
[1776414809044,52.65,75292.57,0.2,0.98844,1e-05,1.67511]
[1776414814904,52.66,75292.26,0.2,0.98844,1e-05,1.67566]
[1776414817925,52.67,75289.34,0.2,0.9884,1e-05,1.68037]
[1776414820156,52.67,75289.3,0.2,0.9884,1e-05,1.68074]
[1776414820196,52.67,75289.3,0.2,0.9884,1e-05,1.68074]
[1776414820257,52.67,75289.02,0.2,0.98839,1e-05,1.68142]
[1776414822961,52.68,75301.35,0.2,0.98851,1e-05,1.66657]
[1776414823967,52.68,75304.65,0.2,0.98854,1e-05,1.66314]
[1776414826459,52.69,75306.48,0.2,0.98855,1e-05,1.66193]
[1776414826988,52.69,75310.31,0.2,0.98858,1e-05,1.65741]
[1776414829139,52.7,75310.92,0.2,0.98858,1e-05,1.65742]
[1776414829211,52.7,75315.7,0.2,0.98863,1e-05,1.65214]
[1776414830009,52.71,75336.19,0.2,0.98883,1e-05,1.62715]
[1776414831017,52.71,75341.95,0.2,0.98888,1e-05,1.62079]
[1776414832023,52.72,75344.67,0.2,0.9889,1e-05,1.61782]
[1776414833168,52.72,75344.67,0.2,0.9889,1e-05,1.61782]
[1776414833187,52.72,75355.67,0.2,0.98901,1e-05,1.60502]
[1776414834040,52.73,75360.36,0.2,0.98905,1e-05,1.60009]
[1776414837065,52.74,75363.85,0.2,0.98907,1e-05,1.59715]
[1776414840086,52.75,75357.94,0.2,0.98899,1e-05,1.60704]
[1776414841093,52.76,75352.86,0.2,0.98894,1e-05,1.61377]
[1776414842100,52.76,75349.68,0.2,0.9889,1e-05,1.61813]
[1776414843107,52.76,75341.47,0.2,0.98882,1e-05,1.62878]
[1776414844114,52.77,75337.75,0.2,0.98877,1e-05,1.63426]
[1776414845121,52.77,75334.0,0.2,0.98873,1e-05,1.63977]
[1776414846191,52.77,75334.0,0.2,0.98873,1e-05,1.63977]
[1776414847165,52.78,75339.22,0.2,0.98877,1e-05,1.6348]
[1776414848172,52.79,75342.45,0.2,0.9888,1e-05,1.63156]
[1776414850059,52.79,75342.94,0.2,0.98879,1e-05,1.63176]
[1776414850186,52.79,75340.01,0.2,0.98876,1e-05,1.63581]
[1776414852601,52.8,75339.83,0.2,0.98875,1e-05,1.63679]
[1776414853217,52.8,75351.76,0.2,0.98887,1e-05,1.62188]
[1776414854222,52.8,75363.69,0.2,0.98899,1e-05,1.60708]
[1776414855262,52.8,75367.73,0.2,0.98903,1e-05,1.60288]
[1776414856282,52.81,75371.65,0.2,0.98906,1e-05,1.59889]
[1776414856452,52.81,75371.65,0.2,0.98906,1e-05,1.59889]
[1776414857291,52.81,75376.27,0.2,0.9891,1e-05,1.59406]
[1776414858298,52.82,75381.18,0.2,0.98913,1e-05,1.58934]
[1776414863334,52.84,75380.19,0.2,0.9891,1e-05,1.59405]
[1776414866356,52.86,75375.12,0.2,0.98903,1e-05,1.60243]
[1776414866515,52.86,75375.12,0.2,0.98903,1e-05,1.60243]
[1776414868370,52.87,75381.31,0.2,0.98908,1e-05,1.59651]
[1776414870465,52.88,75381.86,0.2,0.98908,1e-05,1.59671]
[1776414871391,52.88,75379.96,0.2,0.98907,1e-05,1.59774]
[1776414876426,52.89,75380.57,0.2,0.98905,1e-05,1.59914]
[1776414878520,52.89,75379.89,0.2,0.98904,1e-05,1.60041]
[1776414878571,52.9,75390.62,0.2,0.98915,1e-05,1.58769]
[1776414879446,52.9,75393.08,0.2,0.98916,1e-05,1.58555]
[1776414881789,52.91,75394.51,0.2,0.98917,1e-05,1.58467]
[1776414889286,52.94,75393.39,0.2,0.98912,1e-05,1.59125]
[1776414889332,52.95,75391.9,0.2,0.98909,1e-05,1.59479]
[1776414891539,52.96,75394.13,0.2,0.9891,1e-05,1.59337]
[1776414891574,52.96,75390.91,0.2,0.98907,1e-05,1.59731]
[1776414893545,52.97,75386.73,0.2,0.98902,1e-05,1.60332]
[1776414894552,52.97,75381.77,0.2,0.98897,1e-05,1.61027]
[1776414895559,52.98,75376.84,0.2,0.98891,1e-05,1.6172]
[1776414896566,52.98,75374.02,0.2,0.98888,1e-05,1.62153]
[1776414897803,52.98,75374.02,0.2,0.98888,1e-05,1.62153]
[1776414901602,53.0,75374.24,0.2,0.98886,1e-05,1.62411]
[1776414901611,53.01,75385.15,0.2,0.98896,1e-05,1.61142]
[1776414902619,53.01,75388.81,0.2,0.98899,1e-05,1.60774]
[1776414905640,53.02,75382.35,0.2,0.98891,1e-05,1.61739]
[1776414906647,53.03,75376.4,0.2,0.98885,1e-05,1.6256]
[1776414907654,53.03,75370.91,0.2,0.98878,1e-05,1.63326]
[1776414908688,53.03,75370.91,0.2,0.98878,1e-05,1.63326]
[1776414908944,53.03,75370.91,0.2,0.98878,1e-05,1.63326]
[1776414909007,53.04,75368.51,0.2,0.98875,1e-05,1.63744]
[1776414910288,53.04,75368.51,0.2,0.98875,1e-05,1.63744]
[1776414910414,53.05,75359.77,0.2,0.98866,1e-05,1.64917]
[1776414910677,53.05,75363.42,0.2,0.98869,1e-05,1.64459]
[1776414911684,53.05,75361.85,0.2,0.98867,1e-05,1.64733]
[1776414912691,53.06,75372.44,0.2,0.98877,1e-05,1.63486]
[1776414914217,53.06,75372.44,0.2,0.98877,1e-05,1.63486]
[1776414914270,53.07,75385.6,0.2,0.98889,1e-05,1.62008]
[1776414914705,53.07,75389.67,0.2,0.98893,1e-05,1.61505]
[1776414915712,53.07,75390.14,0.2,0.98893,1e-05,1.61528]
[1776414916719,53.07,75401.62,0.2,0.98904,1e-05,1.60156]
[1776414917726,53.08,75411.06,0.2,0.98913,1e-05,1.59085]
[1776414918733,53.08,75411.01,0.2,0.98912,1e-05,1.59133]
[1776414919967,53.09,75410.62,0.2,0.98911,1e-05,1.59269]
[1776414924442,53.09,75412.94,0.2,0.98913,1e-05,1.5903]
[1776414924449,53.1,75414.28,0.2,0.98913,1e-05,1.59]
[1776414924698,53.1,75414.28,0.2,0.98913,1e-05,1.59]
[1776414929810,53.11,75412.09,0.2,0.98909,1e-05,1.59489]
[1776414934848,53.13,75411.3,0.2,0.98908,1e-05,1.59676]
[1776414935855,53.13,75405.47,0.2,0.98902,1e-05,1.60389]
[1776414936799,53.13,75405.47,0.2,0.98902,1e-05,1.60389]
[1776414936935,53.13,75405.47,0.2,0.98902,1e-05,1.60389]
[1776414937002,53.13,75400.71,0.2,0.98897,1e-05,1.6106]
[1776414937869,53.14,75396.14,0.2,0.98892,1e-05,1.61664]
[1776414941897,53.15,75391.67,0.2,0.98886,1e-05,1.62378]
[1776414942904,53.15,75388.73,0.2,0.98883,1e-05,1.62782]
[1776414943911,53.15,75381.51,0.2,0.98875,1e-05,1.63718]
[1776414944918,53.16,75377.86,0.2,0.98871,1e-05,1.64211]
[1776414945927,53.16,75372.74,0.2,0.98866,1e-05,1.64888]
[1776414946935,53.16,75367.48,0.2,0.9886,1e-05,1.65584]
[1776414947942,53.16,75356.78,0.2,0.98849,1e-05,1.66967]
[1776414948950,53.16,75352.16,0.2,0.98844,1e-05,1.67585]
[1776414950963,53.17,75346.56,0.2,0.98838,1e-05,1.68357]
[1776414951970,53.17,75341.87,0.2,0.98833,1e-05,1.68985]
[1776414954992,53.17,75337.83,0.2,0.98828,1e-05,1.69584]
[1776414960027,53.18,75335.58,0.2,0.98825,1e-05,1.70004]
[1776414961034,53.18,75320.27,0.2,0.98808,1e-05,1.72005]
[1776414962041,53.19,75319.06,0.2,0.98807,1e-05,1.72185]
[1776414963178,53.19,75319.06,0.2,0.98807,1e-05,1.72185]
[1776414963229,53.19,75319.06,0.2,0.98807,1e-05,1.72185]
[1776414963319,53.19,75313.52,0.2,0.98801,1e-05,1.72927]
[1776414964056,53.19,75307.17,0.2,0.98794,1e-05,1.73777]
[1776414966070,53.19,75308.8,0.2,0.98795,1e-05,1.73602]
[1776414969651,53.19,75310.28,0.2,0.98796,1e-05,1.7347]
[1776414969695,53.19,75310.28,0.2,0.98796,1e-05,1.7347]
[1776414970098,53.2,75309.38,0.2,0.98795,1e-05,1.73607]
[1776414973119,53.2,75311.99,0.2,0.98798,1e-05,1.73327]
[1776414977148,53.2,75309.29,0.2,0.98794,1e-05,1.73761]
[1776414977826,53.2,75309.29,0.2,0.98794,1e-05,1.73761]
[1776414977939,53.2,75309.29,0.2,0.98794,1e-05,1.73761]
[1776414978154,53.21,75308.34,0.2,0.98793,1e-05,1.73905]
[1776414983190,53.21,75308.0,0.2,0.98792,1e-05,1.74046]
[1776414988273,53.22,75309.12,0.2,0.98792,1e-05,1.73997]
[1776414988847,53.22,75309.12,0.2,0.98792,1e-05,1.73997]
[1776414989240,53.22,75319.12,0.2,0.98803,1e-05,1.72713]
[1776414990247,53.22,75322.52,0.2,0.98806,1e-05,1.72294]
[1776414992240,53.22,75322.61,0.2,0.98807,1e-05,1.72123]
[1776414997296,53.23,75325.01,0.2,0.98809,1e-05,1.71948]
[1776414998303,53.23,75320.82,0.2,0.98804,1e-05,1.72514]
[1776415000318,53.23,75311.98,0.2,0.98794,1e-05,1.73708]
[1776415000980,53.23,75311.98,0.2,0.98794,1e-05,1.73708]
[1776415001190,53.23,75311.98,0.2,0.98794,1e-05,1.73708]
[1776415001325,53.23,75309.33,0.2,0.98791,1e-05,1.74074]
[1776415006360,53.24,75309.28,0.2,0.98791,1e-05,1.74176]
[1776415007367,53.24,75303.78,0.2,0.98785,1e-05,1.74916]
[1776415008374,53.24,75299.99,0.2,0.9878,1e-05,1.75431]
[1776415009381,53.24,75292.68,0.2,0.98772,1e-05,1.76412]
[1776415014416,53.25,75291.46,0.2,0.9877,1e-05,1.76649]
[1776415019451,53.25,75291.19,0.2,0.98769,1e-05,1.76761]
[1776415021560,53.25,75291.17,0.2,0.98769,1e-05,1.76779]
[1776415022488,53.26,75297.24,0.2,0.98776,1e-05,1.76007]
[1776415025358,53.26,75298.83,0.2,0.98777,1e-05,1.7583]
[1776415030544,53.26,75298.92,0.2,0.98776,1e-05,1.75921]
[1776415034572,53.27,75296.28,0.2,0.98773,1e-05,1.76336]
[1776415035579,53.27,75293.36,0.2,0.9877,1e-05,1.76739]
[1776415035886,53.27,75293.36,0.2,0.9877,1e-05,1.76739]
[1776415035937,53.27,75293.36,0.2,0.9877,1e-05,1.76739]
[1776415036586,53.27,75291.31,0.2,0.98767,1e-05,1.77026]
[1776415041621,53.27,75290.0,0.2,0.98765,1e-05,1.77274]
[1776415046656,53.28,75288.45,0.2,0.98763,1e-05,1.77554]
[1776415048223,53.28,75288.45,0.2,0.98763,1e-05,1.77554]
[1776415048670,53.28,75301.57,0.2,0.98777,1e-05,1.75848]
[1776415049677,53.28,75301.71,0.2,0.98777,1e-05,1.75847]
[1776415052012,53.28,75302.37,0.2,0.98778,1e-05,1.75778]
[1776415056727,53.29,75299.98,0.2,0.98775,1e-05,1.76014]
[1776415059748,53.29,75306.05,0.2,0.98781,1e-05,1.75267]
[1776415060696,53.29,75306.05,0.2,0.98781,1e-05,1.75267]
[1776415060938,53.29,75306.05,0.2,0.98781,1e-05,1.75267]
[1776415060953,53.3,75305.84,0.2,0.98781,1e-05,1.75332]
[1776415066783,53.3,75306.77,0.2,0.98781,1e-05,1.75282]
[1776415066939,53.3,75306.77,0.2,0.98781,1e-05,1.75282]
[1776415066947,53.3,75306.77,0.2,0.98781,1e-05,1.753]
[1776415072839,53.31,75305.95,0.2,0.9878,1e-05,1.75515]
[1776415077874,53.31,75300.92,0.2,0.98773,1e-05,1.76264]
[1776415078880,53.31,75297.28,0.2,0.98769,1e-05,1.76761]
[1776415080904,53.32,75290.5,0.2,0.98762,1e-05,1.77691]
[1776415082918,53.32,75286.38,0.2,0.98757,1e-05,1.78267]
[1776415088961,53.32,75286.3,0.2,0.98756,1e-05,1.78356]
[1776415093996,53.33,75285.64,0.2,0.98755,1e-05,1.78523]
[1776415097902,53.33,75284.03,0.2,0.98753,1e-05,1.78777]
[1776415097938,53.33,75284.03,0.2,0.98753,1e-05,1.78777]
[1776415098027,53.33,75284.17,0.2,0.98753,1e-05,1.78772]
[1776415101047,53.33,75281.55,0.2,0.9875,1e-05,1.7916]
[1776415106083,53.34,75280.72,0.2,0.98748,1e-05,1.79334]
[1776415110111,53.34,75277.49,0.2,0.98744,1e-05,1.79815]
[1776415115145,53.34,75276.57,0.2,0.98744,1e-05,1.7981]
[1776415117160,53.34,75272.82,0.2,0.9874,1e-05,1.80337]
[1776415120242,53.35,75270.78,0.2,0.98737,1e-05,1.80632]
[1776415120292,53.35,75267.95,0.2,0.98734,1e-05,1.81024]
[1776415123635,53.35,75266.6,0.2,0.98733,1e-05,1.81225]
[1776415123693,53.35,75263.97,0.2,0.9873,1e-05,1.81589]
[1776415124209,53.35,75262.85,0.2,0.98728,1e-05,1.81749]
[1776415128237,53.35,75253.63,0.2,0.98718,1e-05,1.83031]
[1776415130251,53.35,75249.2,0.2,0.98713,1e-05,1.83647]
[1776415135356,53.35,75247.75,0.2,0.98711,1e-05,1.83864]
[1776415141688,53.35,75246.99,0.2,0.9871,1e-05,1.83996]
[1776415142342,53.35,75242.41,0.2,0.98704,1e-05,1.84632]
[1776415144626,53.35,75244.16,0.2,0.98706,1e-05,1.84396]
[1776415144699,53.35,75244.16,0.2,0.98706,1e-05,1.84396]
[1776415144661,53.35,75241.08,0.2,0.98703,1e-05,1.84822]
[1776415147375,53.36,75235.65,0.2,0.98697,1e-05,1.85577]
[1776415152411,53.36,75233.09,0.2,0.98694,1e-05,1.85937]
[1776415154424,53.36,75229.2,0.2,0.98689,1e-05,1.86476]
[1776415156507,53.36,75228.75,0.2,0.98689,1e-05,1.86538]
[1776415156694,53.36,75228.75,0.2,0.98689,1e-05,1.86538]
[1776415156511,53.36,75227.92,0.2,0.98688,1e-05,1.86653]
[1776415160543,53.36,75227.95,0.2,0.98688,1e-05,1.8665]
[1776415161473,53.36,75223.48,0.2,0.98683,1e-05,1.87268]
[1776415163488,53.36,75219.01,0.2,0.98678,1e-05,1.87884]
[1776415165741,53.36,75219.41,0.2,0.98678,1e-05,1.87824]
[1776415169729,53.35,75222.53,0.2,0.98682,1e-05,1.87384]
[1776415170537,53.35,75232.69,0.2,0.98693,1e-05,1.85979]
[1776415171545,53.35,75234.31,0.2,0.98696,1e-05,1.85566]
[1776415172551,53.35,75237.32,0.2,0.987,1e-05,1.85154]
[1776415172971,53.35,75237.32,0.2,0.987,1e-05,1.85154]
[1776415173558,53.36,75239.33,0.2,0.98702,1e-05,1.84881]
[1776415173920,53.36,75239.33,0.2,0.98702,1e-05,1.84881]
[1776415174564,53.36,75247.52,0.2,0.98711,1e-05,1.83764]
[1776415176392,53.36,75248.21,0.2,0.98712,1e-05,1.83675]
[1776415176439,53.36,75248.21,0.2,0.98712,1e-05,1.83675]
[1776415176579,53.36,75245.13,0.2,0.98709,1e-05,1.841]
[1776415179600,53.36,75248.12,0.2,0.98712,1e-05,1.83704]
[1776415181613,53.36,75251.37,0.2,0.98715,1e-05,1.83272]
[1776415182133,53.36,75251.37,0.2,0.98715,1e-05,1.83272]
[1776415182199,53.36,75251.37,0.2,0.98715,1e-05,1.83272]
[1776415182621,53.36,75253.37,0.2,0.98718,1e-05,1.83005]
[1776415183035,53.36,75253.37,0.2,0.98718,1e-05,1.83005]
[1776415183627,53.36,75257.77,0.2,0.98722,1e-05,1.82414]
[1776415186790,53.36,75258.19,0.2,0.98723,1e-05,1.82378]
[1776415191494,53.36,75258.65,0.2,0.98723,1e-05,1.82345]
[1776415191686,53.36,75264.85,0.2,0.9873,1e-05,1.81514]
[1776415195713,53.36,75268.22,0.2,0.98733,1e-05,1.81095]
[1776415196721,53.36,75270.58,0.2,0.98736,1e-05,1.80786]
[1776415198735,53.37,75276.75,0.2,0.98743,1e-05,1.79978]
[1776415200749,53.37,75280.5,0.2,0.98746,1e-05,1.79499]
[1776415203776,53.37,75285.4,0.2,0.98752,1e-05,1.78881]
[1776415206409,53.37,75286.17,0.2,0.98752,1e-05,1.78805]
[1776415206437,53.37,75286.17,0.2,0.98752,1e-05,1.78805]
[1776415206510,53.37,75286.17,0.2,0.98752,1e-05,1.78818]
[1776415211826,53.38,75287.84,0.2,0.98753,1e-05,1.78663]
[1776415212832,53.38,75290.06,0.2,0.98756,1e-05,1.78381]
[1776415213975,53.38,75290.06,0.2,0.98756,1e-05,1.78381]
[1776415214194,53.38,75290.06,0.2,0.98756,1e-05,1.78381]
[1776415214295,53.38,75290.55,0.2,0.98756,1e-05,1.78344]
[1776415217868,53.38,75292.92,0.2,0.98758,1e-05,1.78072]
[1776415221895,53.38,75290.33,0.2,0.98755,1e-05,1.78476]
[1776415227938,53.39,75285.61,0.2,0.98749,1e-05,1.79188]
[1776415229952,53.39,75282.01,0.2,0.98745,1e-05,1.79694]
[1776415234986,53.39,75281.57,0.2,0.98745,1e-05,1.79627]
[1776415240022,53.4,75281.67,0.2,0.98745,1e-05,1.79676]
[1776415243044,53.4,75284.29,0.2,0.98747,1e-05,1.79364]
[1776415248079,53.4,75284.11,0.2,0.98747,1e-05,1.79453]
[1776415254121,53.41,75284.11,0.2,0.98746,1e-05,1.79532]
[1776415259156,53.41,75284.87,0.2,0.98746,1e-05,1.79495]
[1776415265199,53.42,75278.52,0.2,0.98739,1e-05,1.80424]
[1776415267214,53.42,75275.71,0.2,0.98735,1e-05,1.80837]
[1776415270235,53.42,75278.67,0.2,0.98738,1e-05,1.80461]
[1776415275270,53.43,75276.95,0.2,0.98736,1e-05,1.80762]
[1776415280304,53.43,75277.1,0.2,0.98736,1e-05,1.80798]
[1776415286347,53.43,75279.01,0.2,0.98737,1e-05,1.8061]
[1776415288361,53.43,75282.6,0.2,0.98741,1e-05,1.80152]
[1776415289367,53.44,75287.59,0.2,0.98746,1e-05,1.79496]
[1776415290375,53.44,75291.91,0.2,0.98751,1e-05,1.78934]
[1776415291382,53.44,75294.95,0.2,0.98755,1e-05,1.78357]
[1776415292389,53.44,75300.89,0.2,0.98762,1e-05,1.77584]
[1776415293395,53.44,75303.77,0.2,0.98765,1e-05,1.7722]
[1776415296417,53.44,75310.31,0.2,0.98771,1e-05,1.76408]
[1776415297424,53.44,75313.47,0.2,0.98775,1e-05,1.76011]
[1776415300445,53.45,75318.9,0.2,0.9878,1e-05,1.75356]
[1776415301452,53.45,75322.06,0.2,0.98783,1e-05,1.74962]
[1776415303466,53.45,75318.77,0.2,0.98779,1e-05,1.75434]
[1776415304473,53.45,75316.55,0.2,0.98777,1e-05,1.75744]
[1776415309508,53.46,75316.94,0.2,0.98777,1e-05,1.75785]
[1776415312530,53.46,75319.64,0.2,0.98779,1e-05,1.75484]
[1776415313537,53.46,75322.2,0.2,0.98782,1e-05,1.75167]
[1776415316558,53.46,75326.28,0.2,0.98786,1e-05,1.7469]
[1776415321593,53.47,75326.98,0.2,0.98785,1e-05,1.74694]
[1776415323607,53.47,75330.93,0.2,0.98789,1e-05,1.74216]
[1776415326627,53.48,75348.07,0.2,0.98807,1e-05,1.72051]
[1776415327635,53.48,75349.34,0.2,0.98808,1e-05,1.7191]
[1776415332670,53.49,75350.98,0.2,0.98809,1e-05,1.71814]
[1776415333677,53.49,75370.29,0.2,0.98829,1e-05,1.69364]
[1776415334154,53.49,75370.29,0.2,0.98829,1e-05,1.69364]
[1776415334684,53.49,75374.61,0.2,0.98833,1e-05,1.68842]
[1776415335691,53.49,75379.31,0.2,0.98838,1e-05,1.68274]
[1776415338169,53.49,75378.27,0.2,0.98836,1e-05,1.68465]
[1776415342740,53.5,75373.15,0.2,0.9883,1e-05,1.69258]
[1776415343746,53.5,75367.57,0.2,0.98824,1e-05,1.69997]
[1776415344754,53.51,75364.29,0.2,0.9882,1e-05,1.70442]
[1776415345761,53.51,75372.74,0.2,0.98829,1e-05,1.69389]
[1776415346584,53.51,75372.74,0.2,0.98829,1e-05,1.69389]
[1776415346771,53.51,75397.44,0.2,0.98854,1e-05,1.66296]
[1776415347776,53.51,75405.44,0.2,0.98862,1e-05,1.65327]
[1776415348783,53.51,75402.29,0.2,0.98858,1e-05,1.65755]
[1776415349790,53.52,75399.07,0.2,0.98855,1e-05,1.66191]
[1776415350386,53.52,75399.07,0.2,0.98855,1e-05,1.66191]
[1776415350797,53.52,75396.41,0.2,0.98852,1e-05,1.66557]
[1776415355832,53.55,75401.24,0.2,0.98854,1e-05,1.66216]
[1776415357846,53.57,75403.39,0.2,0.98854,1e-05,1.66292]
[1776415359272,53.57,75403.02,0.2,0.98853,1e-05,1.66369]
[1776415359860,53.57,75409.94,0.2,0.9886,1e-05,1.65535]
[1776415360868,53.57,75415.74,0.2,0.98865,1e-05,1.64845]
[1776415363030,53.58,75417.5,0.2,0.98867,1e-05,1.64694]
[1776415363888,53.58,75412.74,0.2,0.98862,1e-05,1.6532]
[1776415364895,53.58,75409.63,0.2,0.98858,1e-05,1.65741]
[1776415369930,53.63,75406.83,0.2,0.9885,1e-05,1.66805]
[1776415371944,53.66,75395.83,0.2,0.98834,1e-05,1.6878]
[1776415372951,53.67,75391.31,0.2,0.98829,1e-05,1.69379]
[1776415373211,53.67,75391.31,0.2,0.98829,1e-05,1.69379]
[1776415373436,53.67,75391.31,0.2,0.98829,1e-05,1.69379]
[1776415373958,53.67,75392.67,0.2,0.9883,1e-05,1.69232]
[1776415378993,53.68,75388.92,0.2,0.98825,1e-05,1.69836]
[1776415382013,53.68,75382.38,0.2,0.98818,1e-05,1.70744]
[1776415384028,53.68,75381.74,0.2,0.98817,1e-05,1.70871]
[1776415389074,53.69,75381.06,0.2,0.98815,1e-05,1.71073]
[1776415392095,53.69,75383.92,0.2,0.98818,1e-05,1.70775]
[1776415395116,53.7,75387.75,0.2,0.98821,1e-05,1.70357]
[1776415397130,53.7,75390.07,0.2,0.98823,1e-05,1.7011]
[1776415401158,53.71,75387.89,0.2,0.9882,1e-05,1.70485]
[1776415406193,53.72,75385.79,0.2,0.98817,1e-05,1.70873]
[1776415408207,53.72,75382.81,0.2,0.98813,1e-05,1.71302]
[1776415409213,53.72,75380.35,0.2,0.98811,1e-05,1.7164]
[1776415415258,53.73,75382.62,0.2,0.98813,1e-05,1.71302]
[1776415420293,53.74,75382.48,0.2,0.98812,1e-05,1.71433]
[1776415425328,53.74,75381.0,0.2,0.9881,1e-05,1.71732]
[1776415430363,53.75,75382.42,0.2,0.9881,1e-05,1.7168]
[1776415435398,53.76,75379.44,0.2,0.98806,1e-05,1.72169]
[1776415440777,53.76,75377.64,0.2,0.98804,1e-05,1.72482]
[1776415441441,53.77,75368.42,0.2,0.98794,1e-05,1.73711]
[1776415442448,53.77,75366.36,0.2,0.98791,1e-05,1.73996]
[1776415444749,53.77,75364.56,0.2,0.98789,1e-05,1.74247]
[1776415444823,53.77,75359.04,0.2,0.98783,1e-05,1.74981]
[1776415445469,53.77,75361.55,0.2,0.98786,1e-05,1.74671]
[1776415447871,53.77,75362.56,0.2,0.98787,1e-05,1.74557]
[1776415448510,53.77,75357.67,0.2,0.98781,1e-05,1.75226]
[1776415450524,53.77,75354.81,0.2,0.98778,1e-05,1.75632]
[1776415451878,53.77,75354.81,0.2,0.98778,1e-05,1.75632]
[1776415451906,53.78,75359.21,0.2,0.98783,1e-05,1.75074]
[1776415453545,53.78,75361.75,0.2,0.98785,1e-05,1.74778]
[1776415454552,53.78,75364.84,0.2,0.98788,1e-05,1.74394]
[1776415455559,53.78,75366.93,0.2,0.9879,1e-05,1.74141]
[1776415458580,53.78,75369.97,0.2,0.98793,1e-05,1.73805]
[1776415462620,53.79,75368.42,0.2,0.98791,1e-05,1.74063]
[1776415462688,53.79,75368.42,0.2,0.98791,1e-05,1.74063]
[1776415462742,53.79,75367.95,0.2,0.9879,1e-05,1.74143]
[1776415468650,53.79,75366.86,0.2,0.98788,1e-05,1.74396]
[1776415471672,53.8,75365.31,0.2,0.98787,1e-05,1.74469]
[1776415473686,53.8,75362.94,0.2,0.98784,1e-05,1.74813]
[1776415478721,53.81,75361.33,0.2,0.98782,1e-05,1.75113]
[1776415483755,53.81,75361.71,0.2,0.98782,1e-05,1.75152]
[1776415489798,53.82,75362.28,0.2,0.98781,1e-05,1.75186]
[1776415494833,53.82,75359.24,0.2,0.98778,1e-05,1.75672]
[1776415499868,53.83,75358.2,0.2,0.98776,1e-05,1.75895]
[1776415501883,53.83,75360.83,0.2,0.98778,1e-05,1.75587]
[1776415506918,53.84,75358.45,0.2,0.98775,1e-05,1.75986]
[1776415511952,53.84,75358.69,0.2,0.98775,1e-05,1.76041]
[1776415516988,53.85,75358.81,0.2,0.98774,1e-05,1.76113]
[1776415522028,53.85,75359.87,0.2,0.98774,1e-05,1.76062]
[1776415524041,53.86,75353.19,0.2,0.98767,1e-05,1.76971]
[1776415525049,53.86,75348.83,0.2,0.98762,1e-05,1.77559]
[1776415530084,53.86,75349.11,0.2,0.98762,1e-05,1.77598]
[1776415533105,53.86,75345.63,0.2,0.98759,1e-05,1.77915]
[1776415538140,53.87,75345.34,0.2,0.98758,1e-05,1.78025]
[1776415543175,53.87,75344.7,0.2,0.98757,1e-05,1.78182]
[1776415547210,53.87,75343.67,0.2,0.98755,1e-05,1.7836]
[1776415547316,53.88,75382.55,0.2,0.98797,1e-05,1.73306]
[1776415548209,53.89,75391.05,0.2,0.98804,1e-05,1.72436]
[1776415550748,53.89,75392.73,0.2,0.98805,1e-05,1.72245]
[1776415555259,53.9,75386.72,0.2,0.98798,1e-05,1.73158]
[1776415556266,53.9,75366.07,0.2,0.98776,1e-05,1.75853]
[1776415557273,53.9,75363.69,0.2,0.98773,1e-05,1.76181]
[1776415562309,53.91,75364.39,0.2,0.98773,1e-05,1.76171]
[1776415566498,53.91,75363.6,0.2,0.98772,1e-05,1.76324]
[1776415566612,53.91,75351.47,0.2,0.98759,1e-05,1.77929]
[1776415567344,53.91,75338.77,0.2,0.98745,1e-05,1.79622]
[1776415568352,53.91,75335.47,0.2,0.98741,1e-05,1.80073]
[1776415569358,53.91,75335.92,0.2,0.98742,1e-05,1.80023]
[1776415570462,53.91,75335.92,0.2,0.98742,1e-05,1.80023]
[1776415574393,53.92,75343.02,0.2,0.98749,1e-05,1.79132]
[1776415575400,53.92,75346.03,0.2,0.98752,1e-05,1.78744]
[1776415576407,53.92,75348.81,0.2,0.98755,1e-05,1.78389]
[1776415580436,53.92,75344.75,0.2,0.9875,1e-05,1.78975]
[1776415581281,53.92,75344.75,0.2,0.9875,1e-05,1.78975]
[1776415581437,53.92,75344.75,0.2,0.9875,1e-05,1.78975]
[1776415581443,53.92,75341.53,0.2,0.98747,1e-05,1.79413]
[1776415582450,53.92,75339.41,0.2,0.98744,1e-05,1.79705]
[1776415583457,53.92,75337.38,0.2,0.98742,1e-05,1.79985]
[1776415587489,53.93,75334.71,0.2,0.98739,1e-05,1.80379]
[1776415588496,53.93,75329.02,0.2,0.98733,1e-05,1.81145]
[1776415589503,53.93,75326.08,0.2,0.98729,1e-05,1.81547]
[1776415590510,53.93,75323.56,0.2,0.98726,1e-05,1.81892]
[1776415595546,53.93,75323.05,0.2,0.98727,1e-05,1.8181]
[1776415596553,53.93,75321.01,0.2,0.98725,1e-05,1.8209]
[1776415601588,53.93,75317.65,0.2,0.98721,1e-05,1.82564]
[1776415602595,53.93,75315.5,0.2,0.98718,1e-05,1.82863]
[1776415603601,53.93,75313.34,0.2,0.98716,1e-05,1.83158]
[1776415604610,53.93,75306.27,0.2,0.98708,1e-05,1.84116]
[1776415607631,53.93,75303.99,0.2,0.98705,1e-05,1.84431]
[1776415612616,53.93,75304.07,0.2,0.98705,1e-05,1.84426]
[1776415612703,53.93,75304.07,0.2,0.98705,1e-05,1.84426]
[1776415612789,53.93,75300.87,0.2,0.98702,1e-05,1.8486]
[1776415613679,53.93,75297.91,0.2,0.98698,1e-05,1.85263]
[1776415618946,53.93,75298.82,0.2,0.98699,1e-05,1.85137]
[1776415619190,53.93,75298.82,0.2,0.98699,1e-05,1.85137]
[1776415619067,53.93,75299.67,0.2,0.987,1e-05,1.85022]
[1776415619721,53.93,75300.65,0.2,0.98701,1e-05,1.84889]
[1776415620804,53.93,75300.65,0.2,0.98701,1e-05,1.84889]
[1776415620879,53.93,75343.34,0.2,0.98749,1e-05,1.79172]
[1776415621747,53.93,75384.48,0.2,0.98792,1e-05,1.7381]
[1776415622754,53.94,75383.7,0.2,0.98791,1e-05,1.73929]
[1776415624550,53.94,75384.45,0.2,0.98792,1e-05,1.73851]
[1776415624769,53.94,75384.65,0.2,0.98792,1e-05,1.73843]
[1776415629804,53.94,75384.99,0.2,0.98792,1e-05,1.73885]
[1776415634838,53.97,75385.0,0.2,0.98789,1e-05,1.74247]
[1776415638867,53.99,75387.97,0.2,0.98788,1e-05,1.74318]
[1776415640824,53.99,75387.97,0.2,0.98788,1e-05,1.74318]
[1776415640936,53.99,75387.97,0.2,0.98788,1e-05,1.74318]
[1776415641038,54.0,75388.0,0.2,0.98788,1e-05,1.74343]
[1776415641888,54.0,75390.43,0.2,0.98791,1e-05,1.74044]
[1776415642895,54.0,75400.98,0.2,0.98802,1e-05,1.72703]
[1776415643902,54.0,75402.01,0.2,0.98803,1e-05,1.72588]
[1776415644572,54.0,75402.01,0.2,0.98803,1e-05,1.72588]
[1776415644690,54.0,75402.01,0.2,0.98803,1e-05,1.72588]
[1776415644909,54.0,75402.47,0.2,0.98803,1e-05,1.72547]
[1776415649953,54.0,75407.27,0.2,0.98807,1e-05,1.72021]
[1776415651131,54.0,75407.27,0.2,0.98807,1e-05,1.72021]
[1776415651192,54.01,75406.33,0.2,0.98807,1e-05,1.71977]
[1776415651978,54.01,75437.44,0.2,0.98839,1e-05,1.6806]
[1776415652985,54.01,75438.4,0.2,0.9884,1e-05,1.67966]
[1776415654848,54.01,75438.58,0.2,0.9884,1e-05,1.67969]
[1776415654999,54.01,75438.13,0.2,0.98839,1e-05,1.68051]
[1776415656007,54.01,75436.34,0.2,0.98837,1e-05,1.68302]
[1776415657014,54.02,75432.07,0.2,0.98833,1e-05,1.68863]
[1776415658021,54.02,75428.44,0.2,0.98829,1e-05,1.69345]
[1776415658676,54.02,75428.44,0.2,0.98829,1e-05,1.69345]
[1776415659028,54.02,75458.73,0.2,0.98859,1e-05,1.65584]
[1776415660035,54.02,75474.05,0.2,0.98874,1e-05,1.63727]
[1776415661042,54.02,75474.29,0.2,0.98874,1e-05,1.6373]
[1776415662049,54.02,75477.04,0.2,0.98876,1e-05,1.63427]
[1776415662568,54.02,75477.04,0.2,0.98876,1e-05,1.63427]
[1776415663055,54.03,75479.01,0.2,0.98878,1e-05,1.63219]
[1776415666077,54.03,75476.23,0.2,0.98875,1e-05,1.63662]
[1776415667084,54.04,75474.61,0.2,0.98873,1e-05,1.63895]
[1776415669098,54.04,75479.63,0.2,0.98877,1e-05,1.63346]
[1776415671112,54.04,75481.1,0.2,0.98878,1e-05,1.63236]
[1776415672119,54.05,75485.23,0.2,0.98882,1e-05,1.62767]
[1776415673126,54.05,75488.78,0.2,0.98885,1e-05,1.6237]
[1776415674133,54.05,75492.21,0.2,0.98888,1e-05,1.61989]
[1776415679172,54.06,75492.91,0.2,0.98887,1e-05,1.6209]
[1776415681186,54.07,75491.02,0.2,0.98885,1e-05,1.62394]
[1776415683200,54.07,75489.07,0.2,0.98882,1e-05,1.62705]
[1776415683935,54.07,75489.07,0.2,0.98882,1e-05,1.62705]
[1776415684207,54.08,75483.37,0.2,0.98877,1e-05,1.63438]
[1776415689241,54.09,75489.56,0.2,0.98881,1e-05,1.62858]
[1776415691255,54.09,75492.75,0.2,0.98884,1e-05,1.62543]
[1776415693270,54.1,75496.77,0.2,0.98887,1e-05,1.62128]
[1776415695284,54.1,75503.03,0.2,0.98893,1e-05,1.61445]
[1776415696959,54.1,75503.03,0.2,0.98893,1e-05,1.61445]
[1776415696999,54.11,75520.06,0.2,0.98908,1e-05,1.59475]
[1776415697298,54.11,75535.76,0.2,0.98923,1e-05,1.57603]
[1776415698306,54.11,75540.83,0.2,0.98928,1e-05,1.57048]
[1776415699313,54.11,75544.68,0.2,0.98931,1e-05,1.56639]
[1776415700943,54.11,75544.68,0.2,0.98931,1e-05,1.56639]
[1776415701015,54.12,75540.59,0.2,0.98926,1e-05,1.57215]
[1776415701327,54.12,75535.71,0.2,0.98922,1e-05,1.57794]
[1776415703341,54.12,75532.66,0.2,0.98918,1e-05,1.58245]
[1776415705355,54.13,75527.09,0.2,0.98912,1e-05,1.58996]
[1776415710392,54.14,75526.44,0.2,0.9891,1e-05,1.59286]
[1776415712407,54.15,75538.19,0.2,0.98922,1e-05,1.57796]
[1776415713414,54.15,75538.31,0.2,0.98921,1e-05,1.57826]
[1776415715469,54.16,75536.95,0.2,0.9892,1e-05,1.58032]
[1776415715689,54.16,75536.95,0.2,0.9892,1e-05,1.58032]
[1776415715882,54.16,75537.99,0.2,0.9892,1e-05,1.57996]
[1776415716435,54.16,75541.66,0.2,0.98924,1e-05,1.57561]
[1776415718449,54.17,75548.31,0.2,0.98929,1e-05,1.56863]
[1776415720921,54.17,75548.83,0.2,0.98929,1e-05,1.56847]
[1776415721472,54.18,75591.34,0.2,0.98968,1e-05,1.51984]
[1776415722479,54.18,75604.8,0.2,0.9898,1e-05,1.50496]
[1776415723486,54.18,75610.62,0.2,0.98985,1e-05,1.49889]
[1776415724733,54.18,75610.62,0.2,0.98985,1e-05,1.49889]
[1776415725437,54.19,75612.47,0.2,0.98985,1e-05,1.49793]
[1776415726507,54.2,75626.75,0.2,0.98998,1e-05,1.48234]
[1776415727514,54.2,75628.81,0.2,0.98999,1e-05,1.48062]
[1776415729743,54.2,75631.12,0.2,0.99001,1e-05,1.47862]
[1776415729836,54.21,75653.85,0.2,0.9902,1e-05,1.45385]
[1776415730743,54.21,75674.09,0.2,0.99037,1e-05,1.43215]
[1776415731542,54.21,75685.25,0.2,0.99047,1e-05,1.41998]
[1776415732549,54.26,75690.54,0.2,0.99045,1e-05,1.42168]
[1776415733346,54.26,75690.54,0.2,0.99045,1e-05,1.42168]
[1776415733557,54.27,75665.0,0.2,0.99023,1e-05,1.45035]
[1776415734563,54.27,75645.18,0.2,0.99005,1e-05,1.47302]
[1776415735584,54.28,75644.77,0.2,0.99004,1e-05,1.47409]
[1776415736591,54.28,75641.6,0.2,0.99001,1e-05,1.47824]
[1776415741626,54.3,75637.63,0.2,0.98995,1e-05,1.48566]
[1776415744647,54.31,75641.7,0.2,0.98997,1e-05,1.4828]
[1776415749682,54.33,75641.38,0.2,0.98995,1e-05,1.48602]
[1776415750689,54.34,75633.31,0.2,0.98987,1e-05,1.49569]
[1776415751985,54.35,75631.57,0.2,0.98985,1e-05,1.49876]
[1776415753710,54.35,75625.44,0.2,0.98979,1e-05,1.50626]
[1776415754718,54.35,75616.37,0.2,0.9897,1e-05,1.51714]
[1776415755725,54.36,75612.55,0.2,0.98967,1e-05,1.52204]
[1776415757088,54.36,75612.64,0.2,0.98966,1e-05,1.52295]
[1776415758746,54.37,75606.02,0.2,0.98959,1e-05,1.53107]
[1776415760760,54.37,75610.8,0.2,0.98963,1e-05,1.52655]
[1776415762774,54.38,75606.94,0.2,0.98959,1e-05,1.53198]
[1776415763781,54.38,75601.21,0.2,0.98953,1e-05,1.53909]
[1776415765795,54.39,75602.03,0.2,0.98953,1e-05,1.53911]
[1776415767809,54.4,75587.87,0.2,0.98939,1e-05,1.55652]
[1776415769823,54.4,75581.36,0.2,0.98932,1e-05,1.56506]
[1776415770830,54.41,75575.78,0.2,0.98927,1e-05,1.57207]
[1776415772844,54.41,75576.28,0.2,0.98928,1e-05,1.57063]
[1776415777879,54.43,75582.59,0.2,0.98932,1e-05,1.56536]
[1776415778887,54.43,75577.48,0.2,0.98927,1e-05,1.57179]
[1776415781040,54.43,75575.67,0.2,0.98925,1e-05,1.57436]
[1776415781111,54.44,75570.78,0.2,0.9892,1e-05,1.58099]
[1776415781447,54.44,75570.78,0.2,0.9892,1e-05,1.58099]
[1776415781692,54.44,75570.78,0.2,0.9892,1e-05,1.58099]
[1776415781908,54.44,75571.58,0.2,0.9892,1e-05,1.58046]
[1776415782915,54.44,75566.18,0.2,0.98915,1e-05,1.58685]
[1776415787951,54.45,75566.15,0.2,0.98913,1e-05,1.58892]
[1776415792987,54.47,75565.95,0.2,0.98911,1e-05,1.59159]
[1776415797014,54.48,75559.92,0.2,0.98904,1e-05,1.60037]
[1776415802052,54.49,75566.97,0.2,0.98909,1e-05,1.59391]
[1776415805071,54.5,75585.37,0.2,0.98926,1e-05,1.57334]
[1776415806078,54.5,75589.79,0.2,0.9893,1e-05,1.56858]
[1776415808120,54.51,75593.23,0.2,0.98932,1e-05,1.56543]
[1776415811113,54.52,75587.61,0.2,0.98926,1e-05,1.57336]
[1776415812120,54.52,75583.35,0.2,0.98922,1e-05,1.5788]
[1776415813127,54.52,75580.18,0.2,0.98918,1e-05,1.58296]
[1776415814134,54.53,75573.83,0.2,0.98912,1e-05,1.59089]
[1776415815141,54.53,75566.58,0.2,0.98905,1e-05,1.59991]
[1776415817155,54.53,75562.44,0.2,0.989,1e-05,1.6056]
[1776415822190,54.55,75562.59,0.2,0.98899,1e-05,1.6073]
[1776415825211,54.55,75567.76,0.2,0.98903,1e-05,1.60224]
[1776415831253,54.57,75569.1,0.2,0.98903,1e-05,1.60118]
[1776415836290,54.58,75568.83,0.2,0.98902,1e-05,1.60342]
[1776415841325,54.59,75567.27,0.2,0.98899,1e-05,1.60716]
[1776415846360,54.61,75568.74,0.2,0.98899,1e-05,1.60726]
[1776415850389,54.62,75564.44,0.2,0.98893,1e-05,1.61386]
[1776415855424,54.63,75563.98,0.2,0.98892,1e-05,1.61617]
[1776415859452,54.64,75559.4,0.2,0.98886,1e-05,1.62306]
[1776415864487,54.65,75560.73,0.2,0.98886,1e-05,1.62315]
[1776415866501,54.65,75564.08,0.2,0.98889,1e-05,1.6198]
[1776415867508,54.65,75559.01,0.2,0.98884,1e-05,1.62624]
[1776415869525,54.66,75555.54,0.2,0.9888,1e-05,1.63108]
[1776415874561,54.67,75554.05,0.2,0.98877,1e-05,1.6345]
[1776415879596,54.68,75555.25,0.2,0.98877,1e-05,1.63469]
[1776415884631,54.69,75555.24,0.2,0.98876,1e-05,1.63633]
[1776415885637,54.69,75551.7,0.2,0.98872,1e-05,1.64094]
[1776415887652,54.7,75557.47,0.2,0.98877,1e-05,1.6346]
[1776415889666,54.7,75552.55,0.2,0.98872,1e-05,1.64121]
[1776415895708,54.71,75552.77,0.2,0.98871,1e-05,1.64108]
[1776415900743,54.72,75546.43,0.2,0.98864,1e-05,1.6504]
[1776415904771,54.73,75526.33,0.2,0.98843,1e-05,1.6763]
[1776415905778,54.73,75516.87,0.2,0.98833,1e-05,1.68827]
[1776415906785,54.74,75513.33,0.2,0.9883,1e-05,1.69291]
[1776415907792,54.74,75496.22,0.2,0.98812,1e-05,1.71454]
[1776415908799,54.74,75492.42,0.2,0.98808,1e-05,1.71952]
[1776415913834,54.74,75492.82,0.2,0.98808,1e-05,1.71996]
[1776415917862,54.75,75495.94,0.2,0.9881,1e-05,1.71678]
[1776415919876,54.75,75491.25,0.2,0.98805,1e-05,1.72306]
[1776415921890,54.75,75488.0,0.2,0.98802,1e-05,1.72752]
[1776415925918,54.76,75497.86,0.2,0.98811,1e-05,1.71578]
[1776415927932,54.76,75499.07,0.2,0.98812,1e-05,1.71463]
[1776415928942,54.76,75508.46,0.2,0.98821,1e-05,1.70307]
[1776415929946,54.76,75517.09,0.2,0.9883,1e-05,1.69252]
[1776415930953,54.76,75517.02,0.2,0.9883,1e-05,1.69282]
[1776415931960,54.77,75521.89,0.2,0.98834,1e-05,1.68701]
[1776415934980,54.77,75526.93,0.2,0.98839,1e-05,1.6815]
[1776415935988,54.77,75535.77,0.2,0.98848,1e-05,1.67085]
[1776415938003,54.78,75537.05,0.2,0.98848,1e-05,1.66979]
[1776415943041,54.78,75539.82,0.2,0.9885,1e-05,1.66772]
[1776415945058,54.79,75545.96,0.2,0.98856,1e-05,1.66073]
[1776415946066,54.79,75566.68,0.2,0.98876,1e-05,1.63583]
[1776415947073,54.79,75572.23,0.2,0.98881,1e-05,1.62942]
[1776415948080,54.79,75571.43,0.2,0.9888,1e-05,1.6307]
[1776415952108,54.8,75575.2,0.2,0.98883,1e-05,1.62608]
[1776415954122,54.81,75584.9,0.2,0.98892,1e-05,1.61515]
[1776415956135,54.81,75583.61,0.2,0.9889,1e-05,1.61742]
[1776415958473,54.82,75582.73,0.2,0.98889,1e-05,1.61883]
[1776415958547,54.82,75583.61,0.2,0.9889,1e-05,1.61813]
[1776415958689,54.82,75583.61,0.2,0.9889,1e-05,1.61813]
[1776415962178,54.83,75579.56,0.2,0.98885,1e-05,1.62439]
[1776415967403,54.84,75577.03,0.2,0.98881,1e-05,1.6288]
[1776415969226,54.84,75569.99,0.2,0.98874,1e-05,1.63828]
[1776415971241,54.85,75568.03,0.2,0.98871,1e-05,1.64128]
[1776415971882,54.85,75568.03,0.2,0.98871,1e-05,1.64128]
[1776415971941,54.85,75568.03,0.2,0.98871,1e-05,1.64128]
[1776415972248,54.85,75568.06,0.2,0.98871,1e-05,1.64155]
[1776415974262,54.85,75564.49,0.2,0.98867,1e-05,1.64624]
[1776415979047,54.85,75565.33,0.2,0.98868,1e-05,1.64544]
[1776415979302,54.85,75616.85,0.2,0.98917,1e-05,1.58402]
[1776415980312,54.85,75629.91,0.2,0.9893,1e-05,1.56873]
[1776415981316,54.86,75627.85,0.2,0.98927,1e-05,1.57149]
[1776415982287,54.86,75627.85,0.2,0.98927,1e-05,1.57149]
[1776415982788,54.86,75627.6,0.2,0.98927,1e-05,1.57197]
[1776415983330,54.86,75623.25,0.2,0.98923,1e-05,1.57724]
[1776415988364,54.86,75622.05,0.2,0.98921,1e-05,1.57952]
[1776415992393,54.87,75629.67,0.2,0.98928,1e-05,1.57129]
[1776415994406,54.87,75632.04,0.2,0.98929,1e-05,1.56889]
[1776415999442,54.88,75630.75,0.2,0.98927,1e-05,1.57133]
[1776416001456,54.88,75625.77,0.2,0.98923,1e-05,1.57751]
[1776416002481,54.88,75625.77,0.2,0.98923,1e-05,1.57751]
[1776416002547,54.88,75622.02,0.2,0.98919,1e-05,1.58207]
[1776416002693,54.88,75622.02,0.2,0.98919,1e-05,1.58207]
[1776416005484,54.88,75616.85,0.2,0.98914,1e-05,1.58863]
[1776416009511,54.89,75616.19,0.2,0.98913,1e-05,1.58999]
[1776416011526,54.89,75613.22,0.2,0.98911,1e-05,1.59203]
[1776416012533,54.89,75604.18,0.2,0.98902,1e-05,1.60286]
[1776416013540,54.89,75602.71,0.2,0.98901,1e-05,1.60473]
[1776416015554,54.89,75598.54,0.2,0.98896,1e-05,1.60991]
[1776416016561,54.89,75591.57,0.2,0.9889,1e-05,1.61833]
[1776416017568,54.89,75587.89,0.2,0.98886,1e-05,1.62283]
[1776416018575,54.9,75584.59,0.2,0.98883,1e-05,1.62687]
[1776416022603,54.9,75576.3,0.2,0.98875,1e-05,1.63715]
[1776416023709,54.9,75576.96,0.2,0.98875,1e-05,1.63641]
[1776416025625,54.9,75591.7,0.2,0.98889,1e-05,1.61884]
[1776416025752,54.9,75591.7,0.2,0.98889,1e-05,1.61884]
[1776416026632,54.9,75608.45,0.2,0.98905,1e-05,1.59901]
[1776416027639,54.9,75616.51,0.2,0.98913,1e-05,1.58963]
[1776416029440,54.9,75616.51,0.2,0.98913,1e-05,1.58963]
[1776416031440,54.9,75617.96,0.2,0.98914,1e-05,1.5882]
[1776416032675,54.9,75622.41,0.2,0.98918,1e-05,1.58342]
[1776416033682,54.91,75619.25,0.2,0.98915,1e-05,1.58729]
[1776416038717,54.91,75621.71,0.2,0.98916,1e-05,1.58516]
[1776416044349,54.92,75619.58,0.2,0.98914,1e-05,1.58828]
[1776416044822,54.92,75614.1,0.2,0.98908,1e-05,1.59504]
[1776416045765,54.92,75608.56,0.2,0.98903,1e-05,1.60173]
[1776416048512,54.92,75608.29,0.2,0.98903,1e-05,1.60217]
[1776416048606,54.92,75606.7,0.2,0.98901,1e-05,1.60431]
[1776416048699,54.92,75606.7,0.2,0.98901,1e-05,1.60431]
[1776416049794,54.92,75616.4,0.2,0.9891,1e-05,1.59297]
[1776416050801,54.92,75615.82,0.2,0.98909,1e-05,1.59379]
[1776416052815,54.92,75619.33,0.2,0.98912,1e-05,1.58995]
[1776416057850,54.93,75615.13,0.2,0.98908,1e-05,1.59565]
[1776416059865,54.93,75619.02,0.2,0.98911,1e-05,1.59135]
[1776416061879,54.93,75623.27,0.2,0.98915,1e-05,1.58665]
[1776416064825,54.94,75624.7,0.2,0.98916,1e-05,1.58552]
[1776416064903,54.94,75659.16,0.2,0.98948,1e-05,1.54588]
[1776416065907,54.94,75673.57,0.2,0.9896,1e-05,1.52984]
[1776416066914,54.95,75670.51,0.2,0.98957,1e-05,1.53382]
[1776416068266,54.95,75670.51,0.2,0.98957,1e-05,1.53382]
[1776416068928,54.95,75676.41,0.2,0.98962,1e-05,1.52805]
[1776416069935,54.96,75683.93,0.2,0.98968,1e-05,1.52]
[1776416070943,54.96,75690.77,0.2,0.98974,1e-05,1.51276]
[1776416073967,54.97,75698.39,0.2,0.98981,1e-05,1.50405]
[1776416075981,54.98,75694.93,0.2,0.98977,1e-05,1.50901]
[1776416078732,54.98,75697.1,0.2,0.98978,1e-05,1.50761]
[1776416078939,54.98,75697.1,0.2,0.98978,1e-05,1.50761]
[1776416083374,55.01,75709.32,0.2,0.98986,1e-05,1.49704]
[1776416084436,55.01,75709.32,0.2,0.98986,1e-05,1.49704]
[1776416084537,55.01,75715.84,0.2,0.98992,1e-05,1.49032]
[1776416088230,55.02,75718.52,0.2,0.98993,1e-05,1.48843]
[1776416088259,55.02,75778.8,0.2,0.99045,1e-05,1.42259]
[1776416089105,55.03,75794.65,0.2,0.99057,1e-05,1.40686]
[1776416090115,55.07,75782.88,0.2,0.99042,1e-05,1.42615]
[1776416091081,55.07,75782.88,0.2,0.99042,1e-05,1.42615]
[1776416091135,55.12,75771.87,0.2,0.99028,1e-05,1.44443]
[1776416092142,55.12,75768.42,0.2,0.99024,1e-05,1.44878]
[1776416094156,55.13,75772.29,0.2,0.99027,1e-05,1.4458]
[1776416098187,55.15,75775.97,0.2,0.99028,1e-05,1.44425]
[1776416101208,55.16,75789.04,0.2,0.99038,1e-05,1.43196]
[1776416102215,55.17,75791.37,0.2,0.99039,1e-05,1.43008]
[1776416107019,55.19,75792.33,0.2,0.99038,1e-05,1.43157]
[1776416107251,55.19,75834.63,0.2,0.99073,1e-05,1.38735]
[1776416108271,55.19,75871.83,0.2,0.99102,1e-05,1.34888]
[1776416109276,55.2,75882.96,0.2,0.9911,1e-05,1.33893]
[1776416110283,55.26,75883.17,0.2,0.99104,1e-05,1.34631]
[1776416110929,55.26,75883.17,0.2,0.99104,1e-05,1.34631]
[1776416111295,55.31,75875.29,0.2,0.99093,1e-05,1.36185]
[1776416112301,55.37,75878.51,0.2,0.9909,1e-05,1.36574]
[1776416115522,55.47,75877.17,0.2,0.99078,1e-05,1.3813]
[1776416119455,55.67,75880.69,0.2,0.9906,1e-05,1.40442]
[1776416121367,55.81,75874.87,0.2,0.99041,1e-05,1.42962]
[1776416123381,55.89,75878.07,0.2,0.99034,1e-05,1.43827]
[1776416128416,56.06,75878.47,0.2,0.99017,1e-05,1.4611]
[1776416132444,56.21,75876.61,0.2,0.99,1e-05,1.48268]
[1776416134461,56.28,75868.51,0.2,0.98985,1e-05,1.50158]
[1776416135467,56.32,75849.35,0.2,0.98965,1e-05,1.52754]
[1776416136475,56.35,75839.61,0.2,0.98952,1e-05,1.54305]
[1776416137482,56.38,75840.17,0.2,0.9895,1e-05,1.54663]
[1776416138489,56.41,75839.84,0.2,0.98946,1e-05,1.55093]
[1776416139495,56.44,75834.93,0.2,0.98939,1e-05,1.56033]
[1776416140503,56.46,75830.13,0.2,0.98931,1e-05,1.56957]
[1776416141509,56.49,75820.69,0.2,0.9892,1e-05,1.58395]
[1776416143524,56.56,75811.01,0.2,0.98903,1e-05,1.60502]
[1776416144531,56.58,75814.14,0.2,0.98904,1e-05,1.60439]
[1776416145538,56.58,75826.92,0.2,0.98915,1e-05,1.59007]
[1776416146630,56.58,75826.92,0.2,0.98915,1e-05,1.59007]
[1776416146731,56.6,75829.29,0.2,0.98915,1e-05,1.59059]
[1776416148883,56.64,75831.27,0.2,0.98912,1e-05,1.59464]
[1776416150573,56.69,75826.59,0.2,0.98903,1e-05,1.60618]
[1776416152977,56.73,75825.9,0.2,0.98898,1e-05,1.6128]
[1776416153191,56.73,75825.9,0.2,0.98898,1e-05,1.6128]
[1776416153593,56.74,75821.85,0.2,0.98892,1e-05,1.62028]
[1776416155608,56.77,75818.05,0.2,0.98886,1e-05,1.62762]
[1776416158629,56.77,75814.79,0.2,0.98882,1e-05,1.63217]
[1776416158942,56.77,75814.79,0.2,0.98882,1e-05,1.63217]
[1776416159640,56.77,75810.68,0.2,0.98878,1e-05,1.6372]
[1776416162686,56.78,75808.72,0.2,0.98876,1e-05,1.63997]
[1776416162718,56.78,75808.08,0.2,0.98875,1e-05,1.64096]
[1776416162940,56.78,75808.08,0.2,0.98875,1e-05,1.64096]
[1776416163669,56.78,75820.17,0.2,0.98886,1e-05,1.62692]
[1776416164234,56.78,75820.17,0.2,0.98886,1e-05,1.62692]
[1776416164676,56.8,75822.2,0.2,0.98886,1e-05,1.62743]
[1776416165683,56.8,75825.35,0.2,0.98889,1e-05,1.62406]
[1776416167697,56.82,75835.64,0.2,0.98896,1e-05,1.61516]
[1776416167946,56.82,75835.64,0.2,0.98896,1e-05,1.61516]
[1776416168704,56.82,75842.54,0.2,0.98902,1e-05,1.60752]
[1776416169710,56.82,75846.9,0.2,0.98906,1e-05,1.60283]
[1776416170718,56.82,75864.14,0.2,0.98921,1e-05,1.58355]
[1776416171725,56.83,75863.38,0.2,0.9892,1e-05,1.58474]
[1776416172732,56.83,75867.63,0.2,0.98924,1e-05,1.58027]
[1776416173739,56.83,75875.1,0.2,0.9893,1e-05,1.5722]
[1776416178654,56.84,75877.57,0.2,0.98931,1e-05,1.57082]
[1776416178689,56.84,75877.57,0.2,0.98931,1e-05,1.57082]
[1776416180788,56.89,75873.5,0.2,0.98922,1e-05,1.58255]
[1776416180956,56.89,75873.5,0.2,0.98922,1e-05,1.58255]
[1776416181795,56.91,75856.97,0.2,0.98904,1e-05,1.60455]
[1776416182802,56.93,75847.83,0.2,0.98894,1e-05,1.61787]
[1776416183809,56.93,75848.35,0.2,0.98894,1e-05,1.61753]
[1776416186582,56.97,75847.12,0.2,0.98889,1e-05,1.62411]
[1776416186693,56.97,75847.12,0.2,0.98889,1e-05,1.62411]
[1776416186774,56.99,75847.12,0.2,0.98887,1e-05,1.6266]
[1776416190819,57.02,75846.66,0.2,0.98883,1e-05,1.63195]
[1776416191579,57.02,75838.68,0.2,0.98876,1e-05,1.64011]
[1776416194951,57.03,75840.12,0.2,0.98877,1e-05,1.63888]
[1776416195198,57.03,75840.12,0.2,0.98877,1e-05,1.63888]
[1776416195239,57.03,75840.91,0.2,0.98878,1e-05,1.63819]
[1776416196901,57.05,75837.12,0.2,0.98872,1e-05,1.64506]
[1776416197908,57.05,75833.1,0.2,0.98868,1e-05,1.64996]
[1776416199233,57.05,75833.1,0.2,0.98868,1e-05,1.64996]
[1776416199922,57.05,75816.32,0.2,0.98852,1e-05,1.67001]
[1776416200929,57.05,75810.07,0.2,0.98846,1e-05,1.67755]
[1776416201936,57.05,75805.86,0.2,0.98842,1e-05,1.68269]
[1776416203124,57.05,75805.86,0.2,0.98842,1e-05,1.68269]
[1776416203190,57.05,75799.34,0.2,0.98835,1e-05,1.69057]
[1776416203950,57.05,75791.46,0.2,0.98828,1e-05,1.70009]
[1776416206774,57.06,75788.65,0.2,0.98824,1e-05,1.70467]
[1776416206832,57.07,75795.58,0.2,0.9883,1e-05,1.69767]
[1776416206935,57.07,75795.58,0.2,0.9883,1e-05,1.69767]
[1776416209764,57.07,75798.12,0.2,0.98832,1e-05,1.69477]
[1776416209805,57.07,75794.48,0.2,0.98828,1e-05,1.69937]
[1776416209992,57.07,75790.47,0.2,0.98824,1e-05,1.70416]
[1776416211218,57.07,75790.47,0.2,0.98824,1e-05,1.70416]
[1776416211444,57.07,75790.47,0.2,0.98824,1e-05,1.70416]
[1776416211537,57.08,75788.8,0.2,0.98822,1e-05,1.70733]
[1776416215027,57.09,75792.63,0.2,0.98824,1e-05,1.7042]
[1776416216034,57.09,75795.62,0.2,0.98827,1e-05,1.70075]
[1776416219055,57.09,75789.11,0.2,0.98821,1e-05,1.7089]
[1776416220062,57.1,75793.08,0.2,0.98824,1e-05,1.70426]
[1776416222076,57.1,75786.34,0.2,0.98818,1e-05,1.71256]
[1776416225097,57.1,75773.68,0.2,0.98805,1e-05,1.7281]
[1776416226104,57.1,75770.02,0.2,0.98801,1e-05,1.7326]
[1776416227111,57.1,75766.15,0.2,0.98798,1e-05,1.73736]
[1776416230132,57.11,75777.75,0.2,0.98808,1e-05,1.72438]
[1776416231139,57.11,75781.72,0.2,0.98811,1e-05,1.72039]
[1776416234165,57.12,75793.88,0.2,0.98822,1e-05,1.70684]
[1776416235172,57.12,75797.19,0.2,0.98825,1e-05,1.703]
[1776416240207,57.12,75794.62,0.2,0.98823,1e-05,1.70663]
[1776416245241,57.13,75791.96,0.2,0.9882,1e-05,1.71034]
[1776416249270,57.13,75788.15,0.2,0.98816,1e-05,1.71529]
[1776416250277,57.13,75803.07,0.2,0.9883,1e-05,1.69755]
[1776416251284,57.13,75804.97,0.2,0.98833,1e-05,1.69359]
[1776416253298,57.13,75800.43,0.2,0.98828,1e-05,1.69925]
[1776416254304,57.13,75796.69,0.2,0.98825,1e-05,1.70382]
[1776416255312,57.13,75792.71,0.2,0.98821,1e-05,1.70868]
[1776416256319,57.13,75786.93,0.2,0.98815,1e-05,1.71571]
[1776416258333,57.14,75782.82,0.2,0.98811,1e-05,1.72082]
[1776416259341,57.14,75779.9,0.2,0.98807,1e-05,1.72509]
[1776416260347,57.14,75775.28,0.2,0.98802,1e-05,1.73135]
[1776416262361,57.15,75771.74,0.2,0.98798,1e-05,1.73671]
[1776416263368,57.15,75767.73,0.2,0.98794,1e-05,1.74202]
[1776416265383,57.16,75762.69,0.2,0.98788,1e-05,1.74853]
[1776416266389,57.16,75759.59,0.2,0.98785,1e-05,1.75233]
[1776416266939,57.16,75759.59,0.2,0.98785,1e-05,1.75233]
[1776416267194,57.16,75759.59,0.2,0.98785,1e-05,1.75233]
[1776416267397,57.16,75751.98,0.2,0.98778,1e-05,1.76165]
[1776416268404,57.16,75745.78,0.2,0.98771,1e-05,1.76926]
[1776416269411,57.16,75741.68,0.2,0.98767,1e-05,1.77414]
[1776416270662,57.16,75741.68,0.2,0.98767,1e-05,1.77414]
[1776416270697,57.16,75741.68,0.2,0.98767,1e-05,1.77414]
[1776416274095,57.15,75738.32,0.2,0.98765,1e-05,1.77705]
[1776416274192,57.15,75738.32,0.2,0.98765,1e-05,1.77705]
[1776416274446,57.15,75738.29,0.2,0.98765,1e-05,1.77676]
[1776416277195,57.14,75737.99,0.2,0.98765,1e-05,1.77652]
[1776416282862,57.14,75736.26,0.2,0.98764,1e-05,1.77823]
[1776416282914,57.14,75733.83,0.2,0.98762,1e-05,1.78082]
[1776416282939,57.14,75733.83,0.2,0.98762,1e-05,1.78082]
[1776416283243,57.14,75733.83,0.2,0.98762,1e-05,1.78082]
[1776416283436,57.14,75733.83,0.2,0.98762,1e-05,1.78082]
[1776416286907,57.14,75732.75,0.2,0.98761,1e-05,1.78209]
[1776416286943,57.14,75730.52,0.2,0.98759,1e-05,1.78482]
[1776416287205,57.14,75730.52,0.2,0.98759,1e-05,1.78482]
[1776416287538,57.13,75732.39,0.2,0.98761,1e-05,1.7821]
[1776416289759,57.13,75731.93,0.2,0.98761,1e-05,1.78223]
[1776416289790,57.13,75737.49,0.2,0.98767,1e-05,1.77493]
[1776416289937,57.13,75737.49,0.2,0.98767,1e-05,1.77493]
[1776416290041,57.13,75737.49,0.2,0.98767,1e-05,1.77493]
[1776416290195,57.13,75737.49,0.2,0.98767,1e-05,1.77493]
[1776416292572,57.13,75743.9,0.2,0.98773,1e-05,1.76698]
[1776416293579,57.13,75746.75,0.2,0.98776,1e-05,1.76346]
[1776416294714,57.13,75754.61,0.2,0.98784,1e-05,1.75381]
[1776416294942,57.13,75754.61,0.2,0.98784,1e-05,1.75381]
[1776416295593,57.13,75771.69,0.2,0.98801,1e-05,1.73303]
[1776416296600,57.13,75779.92,0.2,0.98809,1e-05,1.7231]
[1776416297607,57.13,75778.03,0.2,0.98807,1e-05,1.72543]
[1776416298613,57.13,75778.68,0.2,0.98808,1e-05,1.72472]
[1776416300659,57.13,75776.68,0.2,0.98806,1e-05,1.7272]
[1776416300687,57.13,75776.68,0.2,0.98806,1e-05,1.7272]
[1776416303577,57.13,75778.31,0.2,0.98807,1e-05,1.72542]
[1776416303700,57.13,75778.31,0.2,0.98807,1e-05,1.72542]
[1776416303796,57.13,75777.78,0.2,0.98806,1e-05,1.72619]
[1776416304240,57.13,75777.78,0.2,0.98806,1e-05,1.72619]
[1776416308673,57.13,75775.23,0.2,0.98804,1e-05,1.72946]
[1776416308690,57.13,75775.23,0.2,0.98804,1e-05,1.72946]
[1776416308766,57.13,75773.84,0.2,0.98802,1e-05,1.73127]
[1776416310698,57.13,75767.74,0.2,0.98796,1e-05,1.73871]
[1776416311705,57.13,75763.87,0.2,0.98794,1e-05,1.74162]
[1776416313719,57.13,75762.21,0.2,0.98792,1e-05,1.74375]
[1776416314043,57.13,75762.21,0.2,0.98792,1e-05,1.74375]
[1776416314197,57.13,75762.21,0.2,0.98792,1e-05,1.74375]
[1776416319159,57.14,75763.29,0.2,0.98793,1e-05,1.7426]
[1776416319195,57.14,75763.29,0.2,0.98793,1e-05,1.7426]
[1776416319900,57.14,75763.29,0.2,0.98793,1e-05,1.7426]
[1776416319937,57.14,75763.29,0.2,0.98793,1e-05,1.7426]
[1776416319946,57.14,75763.12,0.2,0.98793,1e-05,1.74284]
[1776416325116,57.14,75763.26,0.2,0.98793,1e-05,1.74282]
[1776416327194,57.14,75763.91,0.2,0.98793,1e-05,1.74207]
[1776416330272,57.14,75762.8,0.2,0.98792,1e-05,1.74349]
[1776416330440,57.14,75762.8,0.2,0.98792,1e-05,1.74349]
[1776416331845,57.14,75762.77,0.2,0.98792,1e-05,1.74357]
[1776416333124,57.14,75763.48,0.2,0.98793,1e-05,1.74273]
[1776416333191,57.14,75763.48,0.2,0.98793,1e-05,1.74273]
[1776416336880,57.14,75759.66,0.2,0.98789,1e-05,1.74745]
[1776416337887,57.14,75751.3,0.2,0.98781,1e-05,1.75767]
[1776416339060,57.14,75749.7,0.2,0.98779,1e-05,1.75963]
[1776416339197,57.14,75749.7,0.2,0.98779,1e-05,1.75963]
[1776416339901,57.14,75747.28,0.2,0.98777,1e-05,1.76259]
[1776416341915,57.14,75743.57,0.2,0.98773,1e-05,1.76712]
[1776416342592,57.14,75743.57,0.2,0.98773,1e-05,1.76712]
[1776416342692,57.14,75743.57,0.2,0.98773,1e-05,1.76712]
[1776416342922,57.14,75741.48,0.2,0.98771,1e-05,1.76948]
[1776416344061,57.14,75741.17,0.2,0.98771,1e-05,1.76961]
[1776416344440,57.14,75741.17,0.2,0.98771,1e-05,1.76961]
[1776416348352,57.13,75744.91,0.2,0.98775,1e-05,1.76467]
[1776416348435,57.13,75744.91,0.2,0.98775,1e-05,1.76467]
[1776416348965,57.13,75744.62,0.2,0.98775,1e-05,1.765]
[1776416349972,57.13,75741.53,0.2,0.98771,1e-05,1.76878]
[1776416353193,57.13,75739.89,0.2,0.9877,1e-05,1.77073]
[1776416358296,57.13,75739.49,0.2,0.9877,1e-05,1.77113]
[1776416358442,57.13,75739.49,0.2,0.9877,1e-05,1.77113]
[1776416358713,57.13,75739.49,0.2,0.9877,1e-05,1.77113]
[1776416358937,57.13,75739.49,0.2,0.9877,1e-05,1.77113]
[1776416358802,57.13,75739.53,0.2,0.9877,1e-05,1.77104]
[1776416359035,57.13,75742.71,0.2,0.98773,1e-05,1.76713]
[1776416361188,57.13,75744.34,0.2,0.98774,1e-05,1.76511]
[1776416361613,57.13,75744.34,0.2,0.98774,1e-05,1.76511]
[1776416361696,57.13,75744.34,0.2,0.98774,1e-05,1.76511]
[1776416361721,57.13,75756.89,0.2,0.98787,1e-05,1.74973]
[1776416362056,57.13,75758.11,0.2,0.98788,1e-05,1.74826]
[1776416363192,57.13,75758.11,0.2,0.98788,1e-05,1.74826]
[1776416364070,57.13,75768.14,0.2,0.98798,1e-05,1.73611]
[1776416365077,57.13,75774.42,0.2,0.98804,1e-05,1.72855]
[1776416367364,57.13,75775.54,0.2,0.98805,1e-05,1.72725]
[1776416367441,57.13,75775.54,0.2,0.98805,1e-05,1.72725]
[1776416367540,57.13,75775.0,0.2,0.98805,1e-05,1.72796]
[1776416370973,57.13,75775.58,0.2,0.98805,1e-05,1.72738]
[1776416371012,57.13,75767.31,0.2,0.98798,1e-05,1.73564]
[1776416371196,57.13,75767.31,0.2,0.98798,1e-05,1.73564]
[1776416371227,57.13,75762.75,0.2,0.98794,1e-05,1.74118]
[1776416374252,57.13,75762.24,0.2,0.98793,1e-05,1.74186]
[1776416374440,57.13,75762.24,0.2,0.98793,1e-05,1.74186]
[1776416374541,57.13,75761.54,0.2,0.98792,1e-05,1.74274]
[1776416375195,57.13,75761.54,0.2,0.98792,1e-05,1.74274]
[1776416380189,57.14,75762.49,0.2,0.98793,1e-05,1.74171]
[1776416380436,57.14,75762.49,0.2,0.98793,1e-05,1.74171]
[1776416380857,57.14,75762.49,0.2,0.98793,1e-05,1.74171]
[1776416380935,57.14,75762.49,0.2,0.98793,1e-05,1.74171]
[1776416380958,57.14,75761.57,0.2,0.98792,1e-05,1.74288]
[1776416386223,57.14,75761.24,0.2,0.98792,1e-05,1.74339]
[1776416391330,57.14,75760.65,0.2,0.98791,1e-05,1.74419]
[1776416391641,57.14,75764.66,0.2,0.98795,1e-05,1.73934]
[1776416392266,57.14,75767.71,0.2,0.98798,1e-05,1.73567]
[1776416393208,57.14,75767.71,0.2,0.98798,1e-05,1.73567]
[1776416394036,57.14,75767.71,0.2,0.98798,1e-05,1.73567]
[1776416394189,57.14,75767.75,0.2,0.98798,1e-05,1.73566]
[1776416394280,57.14,75772.45,0.2,0.98803,1e-05,1.73]
[1776416395287,57.14,75775.08,0.2,0.98805,1e-05,1.72687]
[1776416399952,57.14,75777.21,0.2,0.98807,1e-05,1.72446]
[1776416400005,57.14,75792.32,0.2,0.98822,1e-05,1.70647]
[1776416401329,57.14,75796.65,0.2,0.98826,1e-05,1.70139]
[1776416402923,57.14,75796.65,0.2,0.98826,1e-05,1.70139]
[1776416402978,57.14,75803.15,0.2,0.98832,1e-05,1.69386]
[1776416404018,57.14,75803.15,0.2,0.98832,1e-05,1.69386]
[1776416403343,57.14,75809.95,0.2,0.98839,1e-05,1.68579]
[1776416404358,57.14,75802.32,0.2,0.98831,1e-05,1.69485]
[1776416406372,57.14,75805.6,0.2,0.98834,1e-05,1.6913]
[1776416407709,57.14,75805.6,0.2,0.98834,1e-05,1.6913]
[1776416407775,57.15,75815.08,0.2,0.98843,1e-05,1.68019]
[1776416408386,57.15,75823.57,0.2,0.98851,1e-05,1.67033]
[1776416409393,57.15,75802.45,0.2,0.98831,1e-05,1.69544]
[1776416410400,57.15,75804.35,0.2,0.98833,1e-05,1.6933]
[1776416411407,57.15,75814.97,0.2,0.98843,1e-05,1.68083]
[1776416412413,57.15,75814.66,0.2,0.98842,1e-05,1.68133]
[1776416414428,57.15,75810.52,0.2,0.98838,1e-05,1.68649]
[1776416415262,57.15,75810.52,0.2,0.98838,1e-05,1.68649]
[1776416415435,57.15,75805.72,0.2,0.98833,1e-05,1.6923]
[1776416416442,57.15,75797.01,0.2,0.98825,1e-05,1.70278]
[1776416417449,57.15,75792.47,0.2,0.9882,1e-05,1.7083]
[1776416418536,57.15,75792.47,0.2,0.9882,1e-05,1.7083]
[1776416418711,57.15,75792.47,0.2,0.9882,1e-05,1.7083]
[1776416418779,57.15,75791.42,0.2,0.98819,1e-05,1.70965]
[1776416423490,57.16,75788.08,0.2,0.98816,1e-05,1.71408]
[1776416424498,57.16,75770.55,0.2,0.98799,1e-05,1.73529]
[1776416425506,57.16,75759.53,0.2,0.98788,1e-05,1.74873]
[1776416426513,57.16,75756.55,0.2,0.98785,1e-05,1.75238]
[1776416429822,57.16,75756.04,0.2,0.98784,1e-05,1.75304]
[1776416429902,57.16,75752.05,0.2,0.9878,1e-05,1.75793]
[1776416430673,57.16,75759.09,0.2,0.98787,1e-05,1.74933]
[1776416432559,57.16,75756.09,0.2,0.98785,1e-05,1.75116]
[1776416433386,57.16,75756.09,0.2,0.98785,1e-05,1.75116]
[1776416433442,57.16,75756.09,0.2,0.98785,1e-05,1.75116]
[1776416433692,57.16,75756.09,0.2,0.98785,1e-05,1.75116]
[1776416433790,57.16,75752.14,0.2,0.98781,1e-05,1.756]
[1776416436739,57.16,75753.23,0.2,0.98782,1e-05,1.75468]
[1776416436939,57.16,75753.23,0.2,0.98782,1e-05,1.75468]
[1776416437033,57.16,75752.68,0.2,0.98782,1e-05,1.75536]
[1776416437990,57.16,75752.68,0.2,0.98782,1e-05,1.75536]
[1776416438199,57.16,75754.8,0.2,0.98784,1e-05,1.75278]
[1776416440519,57.16,75755.81,0.2,0.98785,1e-05,1.75156]
[1776416440690,57.16,75755.81,0.2,0.98785,1e-05,1.75156]
[1776416440791,57.16,75752.52,0.2,0.98782,1e-05,1.75559]
[1776416441464,57.16,75752.52,0.2,0.98782,1e-05,1.75559]
[1776416441481,57.16,75752.52,0.2,0.98782,1e-05,1.75559]
[1776416441579,57.16,75752.52,0.2,0.98782,1e-05,1.75559]
[1776416442629,57.16,75747.44,0.2,0.98777,1e-05,1.76182]
[1776416443636,57.16,75739.84,0.2,0.98769,1e-05,1.77116]
[1776416444643,57.16,75736.46,0.2,0.98766,1e-05,1.7753]
[1776416445310,57.16,75736.46,0.2,0.98766,1e-05,1.7753]
[1776416452070,57.16,75739.47,0.2,0.98769,1e-05,1.77142]
[1776416452366,57.16,75737.47,0.2,0.98767,1e-05,1.77384]
[1776416453393,57.16,75736.36,0.2,0.98766,1e-05,1.77521]
[1776416453706,57.16,75735.4,0.2,0.98765,1e-05,1.77637]
[1776416454713,57.16,75731.28,0.2,0.98761,1e-05,1.78143]
[1776416455244,57.16,75731.28,0.2,0.98761,1e-05,1.78143]
[1776416455720,57.16,75724.23,0.2,0.98753,1e-05,1.79015]
[1776416457734,57.16,75721.94,0.2,0.98751,1e-05,1.7929]
[1776416459066,57.16,75721.94,0.2,0.98751,1e-05,1.7929]
[1776416458741,57.16,75713.85,0.2,0.98743,1e-05,1.80294]
[1776416459748,57.16,75704.98,0.2,0.98734,1e-05,1.814]
[1776416461191,57.15,75703.59,0.2,0.98733,1e-05,1.81567]
[1776416462769,57.15,75692.61,0.2,0.98721,1e-05,1.82933]
[1776416463201,57.15,75692.61,0.2,0.98721,1e-05,1.82933]
[1776416463776,57.15,75689.79,0.2,0.98718,1e-05,1.8328]
[1776416464783,57.15,75694.94,0.2,0.98724,1e-05,1.82617]
[1776416466972,57.15,75695.86,0.2,0.98725,1e-05,1.82488]
[1776416467073,57.15,75696.05,0.2,0.98725,1e-05,1.82441]
[1776416467200,57.15,75696.05,0.2,0.98725,1e-05,1.82441]
[1776416469467,57.15,75695.81,0.2,0.98725,1e-05,1.8246]
[1776416469818,57.15,75690.76,0.2,0.9872,1e-05,1.83087]
[1776416471629,57.15,75689.83,0.2,0.98719,1e-05,1.83193]
[1776416471691,57.15,75689.83,0.2,0.98719,1e-05,1.83193]
[1776416471832,57.15,75687.67,0.2,0.98717,1e-05,1.83455]
[1776416475860,57.14,75684.63,0.2,0.98714,1e-05,1.83787]
[1776416476246,57.14,75684.63,0.2,0.98714,1e-05,1.83787]
[1776416477874,57.14,75694.57,0.2,0.98725,1e-05,1.82501]
[1776416478881,57.14,75698.57,0.2,0.98729,1e-05,1.81983]
[1776416479589,57.14,75698.57,0.2,0.98729,1e-05,1.81983]
[1776416479888,57.14,75698.4,0.2,0.98729,1e-05,1.81993]
[1776416481902,57.14,75694.6,0.2,0.98725,1e-05,1.82451]
[1776416482927,57.14,75694.6,0.2,0.98725,1e-05,1.82451]
[1776416482944,57.14,75694.6,0.2,0.98725,1e-05,1.82451]
[1776416482987,57.14,75695.65,0.2,0.98727,1e-05,1.82297]
[1776416487945,57.13,75698.65,0.2,0.9873,1e-05,1.81863]
[1776416490966,57.13,75702.0,0.2,0.98734,1e-05,1.81411]
[1776416496003,57.13,75702.55,0.2,0.98736,1e-05,1.81108]
[1776416497008,57.13,75717.49,0.2,0.98751,1e-05,1.79231]
[1776416498016,57.13,75719.37,0.2,0.98753,1e-05,1.78992]
[1776416500030,57.13,75716.67,0.2,0.98751,1e-05,1.79319]
[1776416502515,57.13,75718.5,0.2,0.98753,1e-05,1.79081]
[1776416503050,57.13,75720.83,0.2,0.98755,1e-05,1.78787]
[1776416504057,57.13,75725.27,0.2,0.9876,1e-05,1.78232]
[1776416505065,57.13,75727.61,0.2,0.98762,1e-05,1.77939]
[1776416506074,57.13,75733.07,0.2,0.98767,1e-05,1.77261]
[1776416506688,57.13,75733.07,0.2,0.98767,1e-05,1.77261]
[1776416506938,57.13,75733.07,0.2,0.98767,1e-05,1.77261]
[1776416507078,57.13,75733.22,0.2,0.98768,1e-05,1.77241]
[1776416509812,57.13,75733.5,0.2,0.98768,1e-05,1.77203]
[1776416510100,57.13,75740.04,0.2,0.98775,1e-05,1.76397]
[1776416512114,57.13,75744.03,0.2,0.98779,1e-05,1.75907]
[1776416513121,57.13,75748.51,0.2,0.98783,1e-05,1.75359]
[1776416513738,57.13,75748.51,0.2,0.98783,1e-05,1.75359]
[1776416513939,57.13,75748.51,0.2,0.98783,1e-05,1.75359]
[1776416514128,57.13,75750.15,0.2,0.98785,1e-05,1.7516]
[1776416519163,57.13,75751.1,0.2,0.98786,1e-05,1.75055]
[1776416520170,57.13,75744.68,0.2,0.98779,1e-05,1.75843]
[1776416521177,57.13,75750.86,0.2,0.98785,1e-05,1.75088]
[1776416523191,57.13,75743.84,0.2,0.98778,1e-05,1.75952]
[1776416524198,57.13,75740.98,0.2,0.98775,1e-05,1.76304]
[1776416529233,57.13,75741.82,0.2,0.98776,1e-05,1.76201]
[1776416534268,57.13,75739.68,0.2,0.98774,1e-05,1.76464]
[1776416535274,57.13,75724.28,0.2,0.98758,1e-05,1.78366]
[1776416536282,57.13,75722.22,0.2,0.98756,1e-05,1.78618]
[1776416537289,57.13,75716.18,0.2,0.9875,1e-05,1.79365]
[1776416538296,57.13,75711.15,0.2,0.98745,1e-05,1.79987]
[1776416539302,57.13,75706.84,0.2,0.98741,1e-05,1.80519]
[1776416540448,57.13,75706.84,0.2,0.98741,1e-05,1.80519]
[1776416541157,57.13,75714.14,0.2,0.98748,1e-05,1.79594]
[1776416541317,57.13,75716.73,0.2,0.98751,1e-05,1.79272]
[1776416542688,57.13,75716.73,0.2,0.98751,1e-05,1.79272]
[1776416542789,57.12,75720.98,0.2,0.98755,1e-05,1.78738]
[1776416547778,57.12,75721.13,0.2,0.98756,1e-05,1.78705]
[1776416547945,57.12,75721.13,0.2,0.98756,1e-05,1.78705]
[1776416548047,57.12,75720.76,0.2,0.98755,1e-05,1.78743]
[1776416552640,57.12,75721.12,0.2,0.98757,1e-05,1.78499]
[1776416557354,57.12,75721.0,0.2,0.98757,1e-05,1.78502]
[1776416557442,57.12,75721.0,0.2,0.98757,1e-05,1.78502]
[1776416557539,57.12,75722.14,0.2,0.98758,1e-05,1.78354]
[1776416563473,57.12,75721.41,0.2,0.98758,1e-05,1.78428]
[1776416568508,57.12,75721.97,0.2,0.98758,1e-05,1.78345]
[1776416569515,57.12,75717.59,0.2,0.98754,1e-05,1.78886]
[1776416572536,57.12,75714.95,0.2,0.98751,1e-05,1.79203]
[1776416575557,57.12,75711.71,0.2,0.98748,1e-05,1.79594]
[1776416578691,57.12,75711.47,0.2,0.98748,1e-05,1.79615]
[1776416579015,57.12,75711.47,0.2,0.98748,1e-05,1.79615]
[1776416579058,57.12,75715.29,0.2,0.98752,1e-05,1.7913]
[1776416579980,57.12,75705.27,0.2,0.98742,1e-05,1.80381]
[1776416580591,57.12,75702.0,0.2,0.98738,1e-05,1.80785]
[1776416581599,57.12,75705.7,0.2,0.98742,1e-05,1.80314]
[1776416583089,57.12,75705.7,0.2,0.98742,1e-05,1.80314]
[1776416583169,57.12,75705.34,0.2,0.98742,1e-05,1.80347]
[1776416588648,57.11,75712.76,0.2,0.9875,1e-05,1.79388]
[1776416590015,57.11,75712.76,0.2,0.9875,1e-05,1.79388]
[1776416590199,57.11,75712.76,0.2,0.9875,1e-05,1.79388]
[1776416590255,57.11,75713.95,0.2,0.98751,1e-05,1.79231]
[1776416590661,57.11,75710.46,0.2,0.98747,1e-05,1.79666]
[1776416592676,57.11,75708.46,0.2,0.98746,1e-05,1.79906]
[1776416593683,57.11,75710.55,0.2,0.98748,1e-05,1.7964]
[1776416595843,57.11,75712.96,0.2,0.9875,1e-05,1.7933]
[1776416597199,57.11,75712.96,0.2,0.9875,1e-05,1.7933]
[1776416597233,57.11,75717.9,0.2,0.98755,1e-05,1.78709]
[1776416600732,57.11,75720.65,0.2,0.98758,1e-05,1.78359]
[1776416605766,57.11,75719.57,0.2,0.98757,1e-05,1.78483]
[1776416607706,57.11,75719.33,0.2,0.98757,1e-05,1.7851]
[1776416607937,57.11,75719.33,0.2,0.98757,1e-05,1.7851]
[1776416608029,57.11,75719.47,0.2,0.98757,1e-05,1.78488]
[1776416614831,57.11,75719.76,0.2,0.98759,1e-05,1.78251]
[1776416618859,57.11,75715.99,0.2,0.98755,1e-05,1.78711]
[1776416623194,57.11,75714.75,0.2,0.98754,1e-05,1.78857]
[1776416623294,57.11,75714.52,0.2,0.98754,1e-05,1.7888]
[1776416628963,57.11,75714.01,0.2,0.98753,1e-05,1.78933]
[1776416629188,57.11,75714.01,0.2,0.98753,1e-05,1.78933]
[1776416629222,57.11,75717.74,0.2,0.98757,1e-05,1.78464]
[1776416635199,57.1,75716.89,0.2,0.98756,1e-05,1.78561]
[1776416635300,57.1,75716.71,0.2,0.98756,1e-05,1.78582]
[1776416641116,57.1,75716.75,0.2,0.98756,1e-05,1.7857]
[1776416641192,57.1,75716.75,0.2,0.98756,1e-05,1.7857]
[1776416641217,57.1,75717.25,0.2,0.98757,1e-05,1.78504]
[1776416644039,57.1,75718.88,0.2,0.98758,1e-05,1.78297]
[1776416649074,57.1,75719.56,0.2,0.98759,1e-05,1.78207]
[1776416655198,57.1,75720.64,0.2,0.9876,1e-05,1.78068]
[1776416655299,57.1,75719.89,0.2,0.9876,1e-05,1.78159]
[1776416659144,57.1,75717.54,0.2,0.98757,1e-05,1.78446]
[1776416663123,57.1,75717.33,0.2,0.98757,1e-05,1.78466]
[1776416663194,57.1,75717.33,0.2,0.98757,1e-05,1.78466]
[1776416663280,57.1,75718.37,0.2,0.98758,1e-05,1.78336]
[1776416669214,57.1,75717.92,0.2,0.98758,1e-05,1.78383]
[1776416673242,57.1,75716.63,0.2,0.98758,1e-05,1.7835]
[1776416674249,57.1,75720.54,0.2,0.98762,1e-05,1.77864]
[1776416675192,57.1,75720.54,0.2,0.98762,1e-05,1.77864]
[1776416675256,57.1,75723.36,0.2,0.98765,1e-05,1.77514]
[1776416680291,57.1,75723.41,0.2,0.98765,1e-05,1.77508]
[1776416685326,57.1,75722.12,0.2,0.98763,1e-05,1.77667]
[1776416685430,57.1,75722.12,0.2,0.98763,1e-05,1.77667]
[1776416685435,57.1,75722.12,0.2,0.98763,1e-05,1.77667]
[1776416686332,57.1,75718.74,0.2,0.9876,1e-05,1.78086]
[1776416687339,57.1,75716.75,0.2,0.98758,1e-05,1.78331]
[1776416689192,57.1,75715.64,0.2,0.98757,1e-05,1.78467]
[1776416689354,57.1,75715.39,0.2,0.98756,1e-05,1.78497]
[1776416694389,57.1,75715.04,0.2,0.98756,1e-05,1.78531]
[1776416697276,57.1,75712.74,0.2,0.98754,1e-05,1.7881]
[1776416697411,57.1,75710.93,0.2,0.98752,1e-05,1.79035]
[1776416699425,57.1,75709.21,0.2,0.9875,1e-05,1.79244]
[1776416701197,57.1,75709.21,0.2,0.9875,1e-05,1.79244]
[1776416701259,57.1,75708.89,0.2,0.9875,1e-05,1.79277]
[1776416701444,57.1,75698.76,0.2,0.9874,1e-05,1.80544]
[1776416702452,57.1,75694.9,0.2,0.98736,1e-05,1.81022]
[1776416705473,57.1,75696.95,0.2,0.98738,1e-05,1.80745]
[1776416708217,57.1,75696.63,0.2,0.98738,1e-05,1.80778]
[1776416708268,57.1,75696.52,0.2,0.98738,1e-05,1.80778]
[1776416708436,57.1,75696.52,0.2,0.98738,1e-05,1.80778]
[1776416708494,57.1,75697.7,0.2,0.98739,1e-05,1.8063]
[1776416712522,57.09,75699.32,0.2,0.98741,1e-05,1.804]
[1776416713529,57.09,75704.33,0.2,0.98746,1e-05,1.79766]
[1776416714536,57.09,75696.26,0.2,0.98738,1e-05,1.8077]
[1776416715544,57.09,75691.51,0.2,0.98733,1e-05,1.81359]
[1776416718052,57.09,75692.26,0.2,0.98734,1e-05,1.81256]
[1776416718126,57.09,75692.29,0.2,0.98734,1e-05,1.81243]
[1776416719694,57.09,75692.33,0.2,0.98734,1e-05,1.81229]
[1776416719794,57.09,75700.01,0.2,0.98742,1e-05,1.80256]
[1776416721634,57.09,75702.82,0.2,0.98745,1e-05,1.79889]
[1776416725662,57.09,75704.98,0.2,0.98747,1e-05,1.7959]
[1776416727694,57.09,75705.15,0.2,0.98748,1e-05,1.79562]
[1776416727796,57.09,75704.94,0.2,0.98748,1e-05,1.79581]
[1776416728481,57.09,75704.94,0.2,0.98748,1e-05,1.79581]
[1776416728683,57.09,75678.72,0.2,0.9872,1e-05,1.82872]
[1776416729690,57.09,75669.11,0.2,0.98711,1e-05,1.8408]
[1776416730697,57.08,75665.71,0.2,0.98707,1e-05,1.84498]
[1776416732306,57.08,75665.71,0.2,0.98707,1e-05,1.84498]
[1776416738928,57.08,75668.22,0.2,0.98712,1e-05,1.83891]
[1776416743788,57.07,75655.79,0.2,0.987,1e-05,1.8537]
[1776416744795,57.07,75653.0,0.2,0.98697,1e-05,1.85709]
[1776416746809,57.07,75647.62,0.2,0.98691,1e-05,1.86363]
[1776416747816,57.07,75639.71,0.2,0.98683,1e-05,1.87364]
[1776416749944,57.07,75638.89,0.2,0.98682,1e-05,1.87449]
[1776416750441,57.07,75638.89,0.2,0.98682,1e-05,1.87449]
[1776416749990,57.06,75637.46,0.2,0.98681,1e-05,1.87612]
[1776416751845,57.06,75646.4,0.2,0.98691,1e-05,1.86415]
[1776416756457,57.06,75643.74,0.2,0.98688,1e-05,1.867]
[1776416756691,57.06,75645.73,0.2,0.98691,1e-05,1.86424]
[1776416756881,57.06,75646.68,0.2,0.98692,1e-05,1.86282]
[1776416760909,57.05,75641.87,0.2,0.98687,1e-05,1.86827]
[1776416765944,57.04,75640.84,0.2,0.98687,1e-05,1.86865]
[1776416771392,57.04,75641.26,0.2,0.98688,1e-05,1.86752]
[1776416771453,57.04,75656.41,0.2,0.98705,1e-05,1.84751]
[1776416772993,57.04,75650.98,0.2,0.98699,1e-05,1.85431]
[1776416774620,57.04,75650.79,0.2,0.98699,1e-05,1.85438]
[1776416774690,57.04,75650.79,0.2,0.98699,1e-05,1.85438]
[1776416775008,57.03,75650.83,0.2,0.98699,1e-05,1.85416]
[1776416777022,57.03,75657.79,0.2,0.98707,1e-05,1.84491]
[1776416783064,57.03,75657.4,0.2,0.98707,1e-05,1.84449]
[1776416787094,57.02,75660.93,0.2,0.98711,1e-05,1.83938]
[1776416788935,57.02,75661.53,0.2,0.98712,1e-05,1.83847]
[1776416789190,57.02,75661.53,0.2,0.98712,1e-05,1.83847]
[1776416789290,57.02,75661.56,0.2,0.98712,1e-05,1.83815]
[1776416791122,57.02,75667.22,0.2,0.9872,1e-05,1.82889]
[1776416792133,57.02,75676.83,0.2,0.9873,1e-05,1.81659]
[1776416793137,57.02,75692.43,0.2,0.98746,1e-05,1.79686]
[1776416794144,57.02,75693.0,0.2,0.98747,1e-05,1.79605]
[1776416795151,57.02,75693.53,0.2,0.98747,1e-05,1.79532]
[1776416798174,57.01,75707.91,0.2,0.98762,1e-05,1.77721]
[1776416799906,57.01,75707.79,0.2,0.98762,1e-05,1.77729]
[1776416799936,57.01,75707.79,0.2,0.98762,1e-05,1.77729]
[1776416800187,57.01,75707.57,0.2,0.98762,1e-05,1.77753]
[1776416801194,57.01,75703.23,0.2,0.98757,1e-05,1.78288]
[1776416804216,57.01,75707.4,0.2,0.98762,1e-05,1.77757]
[1776416805222,57.01,75710.5,0.2,0.98765,1e-05,1.77369]
[1776416806453,57.01,75710.5,0.2,0.98765,1e-05,1.77369]
[1776416807202,57.01,75710.53,0.2,0.98765,1e-05,1.77359]
[1776416807435,57.01,75710.53,0.2,0.98765,1e-05,1.77359]
[1776416807451,57.01,75711.7,0.2,0.98766,1e-05,1.77212]
[1776416813279,57.01,75712.9,0.2,0.98768,1e-05,1.77053]
[1776416815296,57.01,75716.3,0.2,0.98771,1e-05,1.7663]
[1776416815712,57.01,75716.3,0.2,0.98771,1e-05,1.7663]
[1776416821337,57.01,75719.37,0.2,0.98774,1e-05,1.7625]
[1776416822743,57.01,75720.25,0.2,0.98775,1e-05,1.76142]
[1776416822938,57.01,75720.25,0.2,0.98775,1e-05,1.76142]
[1776416823351,57.01,75720.24,0.2,0.98775,1e-05,1.76143]
[1776416828386,57.01,75720.78,0.2,0.98776,1e-05,1.76076]
[1776416833423,57.01,75720.94,0.2,0.98776,1e-05,1.76056]
[1776416838458,57.01,75727.03,0.2,0.98782,1e-05,1.75307]
[1776416841479,57.01,75723.19,0.2,0.98778,1e-05,1.75782]
[1776416846517,57.01,75723.47,0.2,0.98778,1e-05,1.75752]
[1776416847170,57.01,75723.47,0.2,0.98778,1e-05,1.75752]
[1776416847524,57.01,75719.94,0.2,0.98775,1e-05,1.76188]
[1776416851018,57.01,75718.6,0.2,0.98773,1e-05,1.76353]
[1776416856589,57.01,75711.89,0.2,0.98768,1e-05,1.76997]
[1776416858002,57.01,75711.89,0.2,0.98768,1e-05,1.76997]
[1776416858050,57.01,75713.13,0.2,0.98769,1e-05,1.76843]
[1776416860344,57.01,75712.87,0.2,0.98769,1e-05,1.76874]
[1776416862631,57.01,75701.28,0.2,0.98757,1e-05,1.78308]
[1776416863638,57.01,75700.55,0.2,0.98756,1e-05,1.78396]
[1776416864645,57.01,75688.08,0.2,0.98743,1e-05,1.7995]
[1776416865695,57.01,75688.08,0.2,0.98743,1e-05,1.7995]
[1776416865797,57.01,75687.22,0.2,0.98743,1e-05,1.80052]
[1776416867801,57.01,75683.95,0.2,0.98739,1e-05,1.8045]
[1776416869589,57.01,75683.05,0.2,0.98738,1e-05,1.80556]
[1776416869680,57.01,75673.39,0.2,0.98729,1e-05,1.81766]
[1776416870687,57.01,75663.33,0.2,0.98718,1e-05,1.83031]
[1776416871694,57.01,75655.77,0.2,0.9871,1e-05,1.83981]
[1776416873708,57.01,75651.3,0.2,0.98706,1e-05,1.84524]
[1776416875722,57.0,75654.45,0.2,0.98709,1e-05,1.84092]
[1776416877736,57.0,75657.49,0.2,0.98713,1e-05,1.83677]
[1776416880344,57.0,75660.42,0.2,0.98716,1e-05,1.83291]
[1776416880443,57.0,75660.42,0.2,0.98716,1e-05,1.83291]
[1776416880537,57.0,75660.49,0.2,0.98716,1e-05,1.83256]
[1776416881866,57.0,75660.64,0.2,0.98716,1e-05,1.83237]
[1776416882434,57.0,75705.9,0.2,0.98763,1e-05,1.77554]
[1776416882781,57.0,75723.78,0.2,0.98781,1e-05,1.75336]
[1776416883788,57.0,75721.9,0.2,0.98779,1e-05,1.75564]
[1776416885255,57.0,75721.9,0.2,0.98779,1e-05,1.75564]
[1776416885327,57.0,75720.34,0.2,0.98778,1e-05,1.75758]
[1776416888823,57.0,75724.03,0.2,0.98782,1e-05,1.75305]
[1776416890384,57.0,75724.03,0.2,0.98782,1e-05,1.75305]
[1776416893796,57.0,75724.25,0.2,0.98782,1e-05,1.75282]
[1776416893860,57.0,75748.31,0.2,0.98806,1e-05,1.72352]
[1776416894865,57.0,75752.08,0.2,0.98809,1e-05,1.71898]
[1776416895872,57.0,75749.12,0.2,0.98806,1e-05,1.72262]
[1776416897374,57.0,75749.12,0.2,0.98806,1e-05,1.72262]
[1776416898893,57.0,75738.1,0.2,0.98795,1e-05,1.73625]
[1776416899914,57.0,75738.1,0.2,0.98795,1e-05,1.73625]
[1776416899933,57.0,75728.82,0.2,0.98786,1e-05,1.74762]
[1776416900906,57.0,75723.63,0.2,0.98781,1e-05,1.754]
[1776416902641,57.0,75723.86,0.2,0.98781,1e-05,1.75373]
[1776416902689,57.0,75723.86,0.2,0.98781,1e-05,1.75373]
[1776416902920,57.0,75726.34,0.2,0.98783,1e-05,1.7507]
[1776416903928,57.0,75730.12,0.2,0.98787,1e-05,1.74609]
[1776416906949,57.0,75722.96,0.2,0.9878,1e-05,1.75491]
[1776416908045,57.0,75715.12,0.2,0.98772,1e-05,1.7646]
[1776416910059,57.0,75712.09,0.2,0.98769,1e-05,1.76831]
[1776416911067,57.0,75710.22,0.2,0.98768,1e-05,1.76874]
[1776416912374,57.0,75710.22,0.2,0.98768,1e-05,1.76874]
[1776416912576,57.0,75705.33,0.2,0.98763,1e-05,1.77477]
[1776416913448,57.0,75705.33,0.2,0.98763,1e-05,1.77477]
[1776416917452,57.0,75706.0,0.2,0.98764,1e-05,1.77384]
[1776416917542,57.0,75712.74,0.2,0.98771,1e-05,1.76548]
[1776416919326,57.0,75715.14,0.2,0.98774,1e-05,1.76251]
[1776416919423,57.0,75738.69,0.2,0.98797,1e-05,1.73368]
[1776416920134,57.0,75753.6,0.2,0.98812,1e-05,1.71568]
[1776416921141,57.0,75756.01,0.2,0.98814,1e-05,1.71285]
[1776416922953,57.0,75754.87,0.2,0.98813,1e-05,1.71431]
[1776416927801,57.01,75755.73,0.2,0.98813,1e-05,1.71368]
[1776416933227,57.01,75755.06,0.2,0.98812,1e-05,1.71495]
[1776416936356,57.01,75754.79,0.2,0.98812,1e-05,1.71542]
[1776416936446,57.01,75754.79,0.2,0.98812,1e-05,1.71542]
[1776416936513,57.01,75763.99,0.2,0.98821,1e-05,1.70444]
[1776416937254,57.01,75765.0,0.2,0.98822,1e-05,1.70332]
[1776416941283,57.01,75759.18,0.2,0.98816,1e-05,1.71068]
[1776416944304,57.02,75762.91,0.2,0.98819,1e-05,1.70645]
[1776416949338,57.02,75763.18,0.2,0.98819,1e-05,1.70659]
[1776416952360,57.02,75756.82,0.2,0.98813,1e-05,1.71451]
[1776416954374,57.02,75748.59,0.2,0.98804,1e-05,1.72461]
[1776416959409,57.02,75747.64,0.2,0.98803,1e-05,1.72608]
[1776416961423,57.02,75751.64,0.2,0.98807,1e-05,1.72137]
[1776416966458,57.03,75751.36,0.2,0.98807,1e-05,1.72207]
[1776416971493,57.03,75751.72,0.2,0.98808,1e-05,1.72015]
[1776416976529,57.03,75753.65,0.2,0.98809,1e-05,1.71819]
[1776416981563,57.03,75753.17,0.2,0.98809,1e-05,1.71915]
[1776416986598,57.04,75753.63,0.2,0.98809,1e-05,1.71897]
[1776416991633,57.04,75757.85,0.2,0.98813,1e-05,1.71426]
[1776416992639,57.04,75761.38,0.2,0.98816,1e-05,1.71009]
[1776416997675,57.04,75761.89,0.2,0.98816,1e-05,1.70992]
[1776417002712,57.05,75763.01,0.2,0.98817,1e-05,1.709]
[1776417003717,57.05,75757.85,0.2,0.98812,1e-05,1.7153]
[1776417004724,57.05,75752.96,0.2,0.98807,1e-05,1.72127]
[1776417007746,57.05,75745.85,0.2,0.988,1e-05,1.73007]
[1776417008752,57.05,75740.23,0.2,0.98794,1e-05,1.73695]
[1776417013787,57.05,75738.87,0.2,0.98793,1e-05,1.7388]
[1776417018822,57.05,75742.24,0.2,0.98796,1e-05,1.73487]
[1776417022850,57.05,75747.47,0.2,0.98801,1e-05,1.72869]
[1776417027885,57.05,75749.04,0.2,0.98802,1e-05,1.72705]
[1776417032920,57.05,75751.81,0.2,0.98806,1e-05,1.72214]
[1776417039968,57.06,75750.94,0.2,0.98805,1e-05,1.72366]
[1776417045009,57.06,75749.78,0.2,0.98803,1e-05,1.72537]
[1776417050041,57.06,75752.64,0.2,0.98806,1e-05,1.72223]
[1776417056083,57.07,75751.27,0.2,0.98804,1e-05,1.72435]
[1776417061118,57.07,75751.12,0.2,0.98804,1e-05,1.72485]
[1776417066153,57.07,75751.79,0.2,0.98804,1e-05,1.72437]
[1776417070181,57.07,75757.52,0.2,0.9881,1e-05,1.71772]
[1776417075216,57.07,75757.64,0.2,0.98809,1e-05,1.71796]
[1776417080251,57.08,75758.34,0.2,0.9881,1e-05,1.71749]
[1776417081258,57.08,75761.91,0.2,0.98813,1e-05,1.71327]
[1776417087300,57.08,75760.05,0.2,0.98811,1e-05,1.71597]
[1776417092335,57.08,75760.27,0.2,0.98812,1e-05,1.71424]
[1776417095358,57.08,75771.33,0.2,0.98823,1e-05,1.7012]
[1776417096365,57.08,75779.46,0.2,0.98831,1e-05,1.6916]
[1776417098379,57.09,75781.8,0.2,0.98833,1e-05,1.68905]
[1776417101400,57.09,75789.05,0.2,0.98839,1e-05,1.68082]
[1776417101878,57.09,75789.05,0.2,0.98839,1e-05,1.68082]
[1776417101934,57.09,75789.05,0.2,0.98839,1e-05,1.68082]
[1776417102407,57.09,75793.43,0.2,0.98843,1e-05,1.67577]
[1776417103414,57.09,75796.55,0.2,0.98846,1e-05,1.67223]
[1776417104421,57.09,75799.92,0.2,0.98849,1e-05,1.66841]
[1776417108279,57.09,75801.25,0.2,0.9885,1e-05,1.66733]
[1776417108440,57.09,75801.25,0.2,0.9885,1e-05,1.66733]
[1776417108450,57.1,75801.19,0.2,0.9885,1e-05,1.66756]
[1776417108950,57.1,75801.19,0.2,0.9885,1e-05,1.66756]
[1776417114491,57.1,75804.14,0.2,0.98852,1e-05,1.66506]
[1776417116163,57.1,75804.1,0.2,0.98852,1e-05,1.66527]
[1776417116196,57.1,75804.1,0.2,0.98852,1e-05,1.66527]
[1776417117297,57.1,75804.79,0.2,0.98853,1e-05,1.66462]
[1776417117436,57.1,75804.79,0.2,0.98853,1e-05,1.66462]
[1776417117513,57.11,75804.86,0.2,0.98852,1e-05,1.6647]
[1776417122332,57.11,75804.8,0.2,0.98852,1e-05,1.66527]
[1776417124563,57.11,75796.81,0.2,0.98844,1e-05,1.67532]
[1776417125705,57.11,75796.81,0.2,0.98844,1e-05,1.67532]
[1776417125742,57.11,75791.58,0.2,0.98839,1e-05,1.68164]
[1776417125945,57.11,75791.58,0.2,0.98839,1e-05,1.68164]
[1776417126577,57.12,75786.03,0.2,0.98833,1e-05,1.68836]
[1776417131613,57.12,75787.67,0.2,0.98834,1e-05,1.68703]
[1776417137655,57.12,75787.44,0.2,0.98834,1e-05,1.68803]
[1776417142689,57.13,75790.11,0.2,0.98836,1e-05,1.68548]
[1776417146718,57.13,75794.97,0.2,0.9884,1e-05,1.68022]
[1776417147740,57.13,75800.4,0.2,0.98845,1e-05,1.67394]
[1776417147959,57.13,75800.4,0.2,0.98845,1e-05,1.67394]
[1776417148743,57.13,75806.75,0.2,0.98851,1e-05,1.66661]
[1776417151447,57.14,75806.74,0.2,0.98851,1e-05,1.66694]
[1776417153924,57.14,75806.65,0.2,0.98852,1e-05,1.66556]
[1776417157905,57.14,75807.26,0.2,0.98852,1e-05,1.66563]
[1776417161834,57.15,75810.23,0.2,0.98854,1e-05,1.66277]
[1776417161935,57.15,75810.23,0.2,0.98854,1e-05,1.66277]
[1776417164855,57.15,75815.4,0.2,0.98858,1e-05,1.6572]
[1776417165862,57.15,75826.76,0.2,0.98869,1e-05,1.64413]
[1776417166746,57.15,75826.76,0.2,0.98869,1e-05,1.64413]
[1776417166869,57.15,75834.47,0.2,0.98876,1e-05,1.63539]
[1776417166939,57.15,75834.47,0.2,0.98876,1e-05,1.63539]
[1776417167876,57.15,75834.87,0.2,0.98876,1e-05,1.63514]
[1776417172306,57.16,75836.57,0.2,0.98877,1e-05,1.63382]
[1776417172443,57.16,75836.57,0.2,0.98877,1e-05,1.63382]
[1776417172530,57.16,75839.27,0.2,0.98879,1e-05,1.63115]
[1776417178766,57.17,75839.63,0.2,0.98879,1e-05,1.63164]
[1776417178945,57.17,75839.63,0.2,0.98879,1e-05,1.6321]
[1776417182993,57.18,75837.8,0.2,0.98876,1e-05,1.63489]
[1776417183195,57.18,75837.8,0.2,0.98876,1e-05,1.63489]
[1776417183204,57.18,75836.85,0.2,0.98875,1e-05,1.63622]
[1776417187943,57.18,75835.26,0.2,0.98873,1e-05,1.63895]
[1776417192048,57.19,75840.84,0.2,0.98877,1e-05,1.63361]
[1776417193645,57.19,75840.84,0.2,0.98877,1e-05,1.63361]
[1776417193695,57.19,75840.84,0.2,0.98877,1e-05,1.63361]
[1776417193758,57.19,75840.89,0.2,0.98877,1e-05,1.63401]
[1776417196486,57.2,75841.06,0.2,0.98877,1e-05,1.63404]
[1776417196690,57.2,75841.06,0.2,0.98877,1e-05,1.63404]
[1776417201111,57.21,75847.65,0.2,0.98882,1e-05,1.62782]
[1776417201978,57.21,75847.65,0.2,0.98882,1e-05,1.62782]
[1776417202191,57.21,75847.65,0.2,0.98882,1e-05,1.62782]
[1776417203125,57.21,75856.4,0.2,0.9889,1e-05,1.61824]
[1776417205139,57.21,75860.24,0.2,0.98893,1e-05,1.61435]
[1776417206359,57.21,75860.24,0.2,0.98893,1e-05,1.61435]
[1776417206439,57.21,75860.24,0.2,0.98893,1e-05,1.61435]
[1776417206538,57.22,75860.31,0.2,0.98893,1e-05,1.6148]
[1776417209727,57.22,75861.86,0.2,0.98894,1e-05,1.61329]
[1776417209779,57.22,75865.01,0.2,0.98896,1e-05,1.61021]
[1776417212942,57.22,75865.09,0.2,0.98897,1e-05,1.6089]
[1776417213191,57.22,75865.09,0.2,0.98897,1e-05,1.6089]
[1776417213292,57.23,75863.11,0.2,0.98895,1e-05,1.6117]
[1776417214204,57.23,75857.85,0.2,0.9889,1e-05,1.61771]
[1776417215211,57.23,75850.67,0.2,0.98883,1e-05,1.62621]
[1776417216218,57.23,75840.17,0.2,0.98873,1e-05,1.63858]
[1776417217225,57.23,75833.88,0.2,0.98867,1e-05,1.64611]
[1776417218232,57.24,75839.16,0.2,0.98872,1e-05,1.6402]
[1776417220454,57.24,75839.05,0.2,0.98872,1e-05,1.64053]
[1776417223939,57.24,75837.75,0.2,0.9887,1e-05,1.64268]
[1776417225626,57.25,75837.58,0.2,0.98869,1e-05,1.64351]
[1776417225700,57.25,75837.58,0.2,0.98869,1e-05,1.64351]
[1776417225727,57.25,75837.95,0.2,0.9887,1e-05,1.64329]
[1776417231323,57.26,75839.48,0.2,0.9887,1e-05,1.64279]
[1776417236363,57.26,75838.84,0.2,0.98869,1e-05,1.64459]
[1776417240202,57.26,75838.86,0.2,0.98868,1e-05,1.64477]
[1776417240438,57.26,75838.86,0.2,0.98868,1e-05,1.64477]
[1776417244405,57.27,75839.27,0.2,0.98868,1e-05,1.64555]
[1776417244435,57.27,75839.27,0.2,0.98868,1e-05,1.64555]
[1776417244623,57.27,75839.27,0.2,0.98868,1e-05,1.64555]
[1776417244692,57.27,75839.27,0.2,0.98868,1e-05,1.64555]
[1776417244782,57.27,75845.26,0.2,0.98873,1e-05,1.63881]
[1776417246434,57.28,75849.03,0.2,0.98876,1e-05,1.6349]
[1776417251860,57.28,75848.86,0.2,0.98876,1e-05,1.63577]
[1776417253937,57.29,75846.96,0.2,0.98873,1e-05,1.63863]
[1776417253482,57.29,75853.61,0.2,0.98879,1e-05,1.63117]
[1776417254219,57.29,75853.61,0.2,0.98879,1e-05,1.63117]
[1776417254438,57.29,75853.61,0.2,0.98879,1e-05,1.63117]
[1776417254489,57.29,75853.86,0.2,0.98879,1e-05,1.63111]
[1776417259524,57.3,75853.95,0.2,0.98879,1e-05,1.63214]
[1776417261120,57.3,75853.7,0.2,0.98878,1e-05,1.63265]
[1776417261187,57.3,75853.7,0.2,0.98878,1e-05,1.63265]
[1776417265980,57.31,75850.25,0.2,0.98874,1e-05,1.63773]
[1776417266190,57.31,75850.25,0.2,0.98874,1e-05,1.63773]
[1776417267096,57.31,75849.22,0.2,0.98873,1e-05,1.63913]
[1776417267196,57.31,75849.22,0.2,0.98873,1e-05,1.63913]
[1776417267581,57.31,75848.96,0.2,0.98873,1e-05,1.63964]
[1776417269276,57.31,75849.37,0.2,0.98873,1e-05,1.63937]
[1776417269599,57.31,75883.8,0.2,0.98905,1e-05,1.59997]
[1776417270606,57.31,75893.52,0.2,0.98913,1e-05,1.58947]
[1776417271613,57.32,75895.36,0.2,0.98916,1e-05,1.58594]
[1776417272858,57.32,75895.36,0.2,0.98916,1e-05,1.58594]
[1776417277655,57.33,75890.45,0.2,0.9891,1e-05,1.59328]
[1776417279669,57.33,75895.76,0.2,0.98914,1e-05,1.58788]
[1776417282698,57.34,75900.31,0.2,0.98917,1e-05,1.58367]
[1776417283698,57.34,75920.83,0.2,0.98935,1e-05,1.56108]
[1776417284706,57.34,75917.1,0.2,0.98932,1e-05,1.56557]
[1776417285980,57.34,75917.1,0.2,0.98932,1e-05,1.56557]
[1776417286626,57.35,75918.08,0.2,0.98932,1e-05,1.56483]
[1776417286924,57.35,75908.88,0.2,0.98924,1e-05,1.57543]
[1776417287735,57.35,75901.48,0.2,0.98917,1e-05,1.58405]
[1776417291341,57.36,75902.81,0.2,0.98918,1e-05,1.58349]
[1776417291917,57.36,75902.99,0.2,0.98917,1e-05,1.58361]
[1776417292262,57.36,75902.99,0.2,0.98917,1e-05,1.58361]
[1776417293310,57.36,75903.75,0.2,0.98918,1e-05,1.58307]
[1776417293781,57.36,75907.21,0.2,0.98921,1e-05,1.5795]
[1776417297247,57.37,75909.09,0.2,0.98922,1e-05,1.57836]
[1776417302844,57.38,75910.75,0.2,0.98922,1e-05,1.57843]
[1776417307882,57.4,75910.9,0.2,0.98921,1e-05,1.57985]
[1776417309894,57.4,75914.91,0.2,0.98924,1e-05,1.576]
[1776417310901,57.4,75919.03,0.2,0.98927,1e-05,1.57172]
[1776417312020,57.4,75919.03,0.2,0.98927,1e-05,1.57172]
[1776417311908,57.4,75922.46,0.2,0.9893,1e-05,1.56823]
[1776417312199,57.4,75922.46,0.2,0.9893,1e-05,1.56823]
[1776417312915,57.41,75922.93,0.2,0.9893,1e-05,1.56804]
[1776417317950,57.42,75922.68,0.2,0.98928,1e-05,1.56998]
[1776417319965,57.42,75912.85,0.2,0.98919,1e-05,1.58162]
[1776417320971,57.43,75906.02,0.2,0.98913,1e-05,1.58959]
[1776417321978,57.43,75889.95,0.2,0.98898,1e-05,1.60805]
[1776417322984,57.43,75880.01,0.2,0.98889,1e-05,1.61963]
[1776417323992,57.43,75880.51,0.2,0.98889,1e-05,1.61931]
[1776417324999,57.43,75877.66,0.2,0.98886,1e-05,1.62281]
[1776417326030,57.43,75877.66,0.2,0.98886,1e-05,1.62281]
[1776417327441,57.44,75874.62,0.2,0.98883,1e-05,1.62676]
[1776417329027,57.44,75869.42,0.2,0.98878,1e-05,1.63319]
[1776417330034,57.44,75855.7,0.2,0.98865,1e-05,1.64925]
[1776417331041,57.44,75846.15,0.2,0.98857,1e-05,1.65874]
[1776417332048,57.44,75845.26,0.2,0.98856,1e-05,1.65995]
[1776417334465,57.44,75846.04,0.2,0.98857,1e-05,1.65921]
[1776417334690,57.44,75846.04,0.2,0.98857,1e-05,1.65921]
[1776417336126,57.45,75846.62,0.2,0.98857,1e-05,1.65889]
[1776417336219,57.45,75878.42,0.2,0.98886,1e-05,1.62238]
[1776417337095,57.45,75894.72,0.2,0.98901,1e-05,1.60407]
[1776417338101,57.45,75894.86,0.2,0.98901,1e-05,1.60418]
[1776417339717,57.45,75894.86,0.2,0.98901,1e-05,1.60418]
[1776417344144,57.46,75888.5,0.2,0.98894,1e-05,1.61298]
[1776417345303,57.46,75888.5,0.2,0.98894,1e-05,1.61298]
[1776417345434,57.46,75888.5,0.2,0.98894,1e-05,1.61298]
[1776417348467,57.47,75886.18,0.2,0.98891,1e-05,1.61635]
[1776417350227,57.47,75889.25,0.2,0.98894,1e-05,1.61333]
[1776417350438,57.47,75889.25,0.2,0.98894,1e-05,1.61333]
[1776417350460,57.47,75891.05,0.2,0.98895,1e-05,1.61152]
[1776417351194,57.47,75896.3,0.2,0.989,1e-05,1.60581]
[1776417355222,57.48,75898.16,0.2,0.98901,1e-05,1.60473]
[1776417356671,57.48,75898.16,0.2,0.98901,1e-05,1.60473]
[1776417357437,57.48,75897.63,0.2,0.989,1e-05,1.60585]
[1776417362719,57.49,75897.8,0.2,0.98899,1e-05,1.60668]
[1776417362937,57.49,75897.8,0.2,0.98899,1e-05,1.60668]
[1776417363037,57.5,75897.74,0.2,0.98899,1e-05,1.60726]
[1776417370327,57.51,75896.21,0.2,0.98896,1e-05,1.61076]
[1776417374354,57.51,75890.97,0.2,0.9889,1e-05,1.61772]
[1776417375363,57.52,75888.4,0.2,0.98888,1e-05,1.62089]
[1776417379027,57.52,75890.06,0.2,0.98889,1e-05,1.61946]
[1776417378385,57.52,75886.88,0.2,0.98886,1e-05,1.62332]
[1776417380398,57.52,75890.45,0.2,0.98889,1e-05,1.61971]
[1776417381701,57.52,75890.45,0.2,0.98889,1e-05,1.61971]
[1776417381733,57.53,75894.2,0.2,0.98892,1e-05,1.6159]
[1776417382415,57.53,75903.04,0.2,0.989,1e-05,1.60586]
[1776417384106,57.53,75903.04,0.2,0.989,1e-05,1.60586]
[1776417384192,57.53,75904.23,0.2,0.98901,1e-05,1.60475]
[1776417384429,57.53,75910.94,0.2,0.98907,1e-05,1.59743]
[1776417385436,57.53,75916.41,0.2,0.98911,1e-05,1.59153]
[1776417387450,57.54,75916.14,0.2,0.98911,1e-05,1.59237]
[1776417388457,57.54,75918.93,0.2,0.98913,1e-05,1.58952]
[1776417390474,57.54,75928.57,0.2,0.98921,1e-05,1.57928]
[1776417392489,57.55,75933.32,0.2,0.98926,1e-05,1.57283]
[1776417394416,57.55,75933.89,0.2,0.98926,1e-05,1.57249]
[1776417394450,57.55,75933.89,0.2,0.98926,1e-05,1.57249]
[1776417399457,57.56,75933.87,0.2,0.98925,1e-05,1.57404]
[1776417399695,57.56,75933.87,0.2,0.98925,1e-05,1.57404]
[1776417399992,57.56,75933.87,0.2,0.98925,1e-05,1.57404]
[1776417400014,57.56,75934.06,0.2,0.98925,1e-05,1.57444]
[1776417400192,57.56,75934.06,0.2,0.98925,1e-05,1.57444]
[1776417403579,57.57,75935.53,0.2,0.98926,1e-05,1.5734]
[1776417403695,57.57,75935.53,0.2,0.98926,1e-05,1.5734]
[1776417407596,57.58,75946.28,0.2,0.98934,1e-05,1.56327]
[1776417408675,57.58,75946.28,0.2,0.98934,1e-05,1.56327]
[1776417408700,57.58,75969.57,0.2,0.98954,1e-05,1.53799]
[1776417409612,57.59,75972.79,0.2,0.98956,1e-05,1.53484]
[1776417411805,57.59,75972.64,0.2,0.98956,1e-05,1.53536]
[1776417413640,57.6,75968.0,0.2,0.98951,1e-05,1.54151]
[1776417415654,57.62,75952.55,0.2,0.98934,1e-05,1.5624]
[1776417416765,57.62,75952.55,0.2,0.98934,1e-05,1.5624]
[1776417416866,57.65,75932.74,0.2,0.98914,1e-05,1.58761]
[1776417417671,57.66,75915.48,0.2,0.98897,1e-05,1.60978]
[1776417418681,57.68,75888.15,0.2,0.9887,1e-05,1.64334]
[1776417419689,57.68,75864.72,0.2,0.98848,1e-05,1.67066]
[1776417420686,57.68,75864.72,0.2,0.98848,1e-05,1.67066]
[1776417420696,57.68,75860.75,0.2,0.98844,1e-05,1.67543]
[1776417423717,57.69,75856.27,0.2,0.98839,1e-05,1.68105]
[1776417426738,57.69,75840.18,0.2,0.98824,1e-05,1.70034]
[1776417427745,57.69,75834.57,0.2,0.98818,1e-05,1.70707]
[1776417428751,57.69,75817.75,0.2,0.98802,1e-05,1.7272]
[1776417429759,57.69,75811.2,0.2,0.98795,1e-05,1.7351]
[1776417430766,57.69,75806.61,0.2,0.98791,1e-05,1.74066]
[1776417431830,57.69,75806.61,0.2,0.98791,1e-05,1.74066]
[1776417431860,57.69,75801.1,0.2,0.98785,1e-05,1.74733]
[1776417432784,57.69,75795.2,0.2,0.98779,1e-05,1.75448]
[1776417433792,57.69,75784.82,0.2,0.98769,1e-05,1.7671]
[1776417434799,57.69,75783.49,0.2,0.98768,1e-05,1.7687]
[1776417435813,57.69,75783.49,0.2,0.98768,1e-05,1.7687]
[1776417437749,57.69,75779.71,0.2,0.98764,1e-05,1.77325]
[1776417440440,57.69,75778.08,0.2,0.98763,1e-05,1.77512]
[1776417440841,57.69,75775.05,0.2,0.9876,1e-05,1.77879]
[1776417441943,57.69,75775.05,0.2,0.9876,1e-05,1.77879]
[1776417442854,57.69,75767.15,0.2,0.98752,1e-05,1.7884]
[1776417444350,57.69,75766.79,0.2,0.98751,1e-05,1.78878]
[1776417445876,57.69,75762.82,0.2,0.98747,1e-05,1.79354]
[1776417448897,57.68,75760.02,0.2,0.98745,1e-05,1.79675]
[1776417449904,57.68,75763.31,0.2,0.98748,1e-05,1.7926]
[1776417451940,57.68,75762.48,0.2,0.98747,1e-05,1.79355]
[1776417452925,57.68,75759.19,0.2,0.98745,1e-05,1.79556]
[1776417453932,57.68,75755.35,0.2,0.98742,1e-05,1.80023]
[1776417454939,57.68,75758.4,0.2,0.98745,1e-05,1.79636]
[1776417456432,57.68,75758.93,0.2,0.98745,1e-05,1.79562]
[1776417456696,57.68,75758.93,0.2,0.98745,1e-05,1.79562]
[1776417458967,57.68,75766.62,0.2,0.98753,1e-05,1.78586]
[1776417459974,57.68,75770.81,0.2,0.98758,1e-05,1.78064]
[1776417462994,57.67,75765.72,0.2,0.98753,1e-05,1.7862]
[1776417466654,57.67,75763.25,0.2,0.98751,1e-05,1.78903]
[1776417466690,57.67,75763.25,0.2,0.98751,1e-05,1.78903]
[1776417467035,57.67,75760.59,0.2,0.98748,1e-05,1.79224]
[1776417467659,57.67,75760.59,0.2,0.98748,1e-05,1.79224]
[1776417467699,57.67,75760.59,0.2,0.98748,1e-05,1.79224]
[1776417472071,57.67,75764.62,0.2,0.98753,1e-05,1.78685]
[1776417473078,57.67,75768.13,0.2,0.98756,1e-05,1.78246]
[1776417473954,57.67,75768.13,0.2,0.98756,1e-05,1.78246]
[1776417474195,57.67,75768.13,0.2,0.98756,1e-05,1.78246]
[1776417474210,57.67,75764.83,0.2,0.98753,1e-05,1.78646]
[1776417477106,57.67,75771.99,0.2,0.9876,1e-05,1.77745]
[1776417478113,57.67,75781.19,0.2,0.9877,1e-05,1.76614]
[1776417479134,57.67,75793.45,0.2,0.98782,1e-05,1.75119]
[1776417479942,57.67,75793.45,0.2,0.98782,1e-05,1.75119]
[1776417480138,57.67,75788.98,0.2,0.98777,1e-05,1.75659]
[1776417481201,57.67,75788.98,0.2,0.98777,1e-05,1.75659]
[1776417482152,57.66,75779.61,0.2,0.98768,1e-05,1.7677]
[1776417482593,57.66,75779.61,0.2,0.98768,1e-05,1.7677]
[1776417482686,57.66,75779.61,0.2,0.98768,1e-05,1.7677]
[1776417483158,57.66,75777.5,0.2,0.98766,1e-05,1.77025]
[1776417487187,57.66,75774.52,0.2,0.98763,1e-05,1.77373]
[1776417488096,57.66,75774.52,0.2,0.98763,1e-05,1.77373]
[1776417488188,57.66,75774.52,0.2,0.98763,1e-05,1.77373]
[1776417489201,57.66,75769.98,0.2,0.98759,1e-05,1.77922]
[1776417490208,57.66,75763.16,0.2,0.98752,1e-05,1.78756]
[1776417490973,57.66,75763.16,0.2,0.98752,1e-05,1.78756]
[1776417491196,57.66,75763.16,0.2,0.98752,1e-05,1.78756]
[1776417491215,57.66,75760.19,0.2,0.98749,1e-05,1.79115]
[1776417495246,57.66,75745.27,0.2,0.98734,1e-05,1.80936]
[1776417496252,57.66,75740.89,0.2,0.9873,1e-05,1.81471]
[1776417497935,57.66,75740.89,0.2,0.9873,1e-05,1.81471]
[1776417502857,57.66,75739.99,0.2,0.98729,1e-05,1.81537]
[1776417502914,57.65,75749.99,0.2,0.9874,1e-05,1.80261]
[1776417505162,57.65,75748.65,0.2,0.98738,1e-05,1.80428]
[1776417505197,57.65,75748.65,0.2,0.98738,1e-05,1.80428]
[1776417505204,57.65,75745.0,0.2,0.98735,1e-05,1.80862]
[1776417505314,57.65,75741.93,0.2,0.98731,1e-05,1.81245]
[1776417510350,57.65,75741.75,0.2,0.98732,1e-05,1.81216]
[1776417514378,57.65,75739.91,0.2,0.98731,1e-05,1.81215]
[1776417518405,57.64,75746.2,0.2,0.98738,1e-05,1.80393]
[1776417519416,57.64,75763.19,0.2,0.98756,1e-05,1.78284]
[1776417520422,57.64,75781.91,0.2,0.98774,1e-05,1.75988]
[1776417521429,57.64,75787.04,0.2,0.98779,1e-05,1.75364]
[1776417522437,57.64,75795.07,0.2,0.98787,1e-05,1.74392]
[1776417523444,57.64,75802.19,0.2,0.98794,1e-05,1.73535]
[1776417524451,57.64,75806.85,0.2,0.98799,1e-05,1.72978]
[1776417527006,57.64,75806.41,0.2,0.98798,1e-05,1.73036]
[1776417527189,57.64,75806.41,0.2,0.98798,1e-05,1.73036]
[1776417527251,57.64,75803.46,0.2,0.98796,1e-05,1.73399]
[1776417532526,57.65,75803.36,0.2,0.98795,1e-05,1.73422]
[1776417533551,57.65,75801.77,0.2,0.98794,1e-05,1.73624]
[1776417533703,57.65,75801.77,0.2,0.98794,1e-05,1.73624]
[1776417533942,57.65,75801.77,0.2,0.98794,1e-05,1.73624]
[1776417534028,57.65,75801.91,0.2,0.98794,1e-05,1.7361]
[1776417536739,57.65,75803.09,0.2,0.98795,1e-05,1.73468]
[1776417536938,57.65,75803.09,0.2,0.98795,1e-05,1.73468]
[1776417537018,57.65,75809.38,0.2,0.98801,1e-05,1.72723]
[1776417537766,57.65,75809.38,0.2,0.98801,1e-05,1.72723]
[1776417537944,57.65,75809.38,0.2,0.98801,1e-05,1.72723]
[1776417537987,57.65,75811.57,0.2,0.98803,1e-05,1.72465]
[1776417538549,57.65,75817.04,0.2,0.98808,1e-05,1.71811]
[1776417539556,57.65,75829.44,0.2,0.9882,1e-05,1.70341]
[1776417540563,57.65,75842.31,0.2,0.98833,1e-05,1.68827]
[1776417541570,57.65,75839.74,0.2,0.9883,1e-05,1.69138]
[1776417542576,57.65,75838.43,0.2,0.98829,1e-05,1.69304]
[1776417543584,57.65,75833.73,0.2,0.98824,1e-05,1.6987]
[1776417545262,57.65,75833.73,0.2,0.98824,1e-05,1.6987]
[1776417545440,57.66,75831.42,0.2,0.98821,1e-05,1.70249]
[1776417552273,57.66,75829.16,0.2,0.98819,1e-05,1.70572]
[1776417552889,57.66,75829.5,0.2,0.98819,1e-05,1.70541]
[1776417552946,57.66,75829.5,0.2,0.98819,1e-05,1.70541]
[1776417552990,57.66,75830.17,0.2,0.98819,1e-05,1.7048]
[1776417553936,57.66,75830.17,0.2,0.98819,1e-05,1.7048]
[1776417560310,57.67,75829.4,0.2,0.98818,1e-05,1.70618]
[1776417560440,57.67,75829.4,0.2,0.98818,1e-05,1.70618]
[1776417561092,57.67,75829.4,0.2,0.98818,1e-05,1.70618]
[1776417561192,57.67,75829.4,0.2,0.98818,1e-05,1.70618]
[1776417561193,57.67,75831.22,0.2,0.9882,1e-05,1.70429]
[1776417562717,57.67,75827.01,0.2,0.98816,1e-05,1.70938]
[1776417567752,57.67,75829.31,0.2,0.98817,1e-05,1.70718]
[1776417568378,57.67,75829.31,0.2,0.98817,1e-05,1.70718]
[1776417568438,57.67,75829.31,0.2,0.98817,1e-05,1.70718]
[1776417568759,57.67,75823.8,0.2,0.98812,1e-05,1.71382]
[1776417571739,57.67,75824.09,0.2,0.98812,1e-05,1.71364]
[1776417571935,57.67,75824.09,0.2,0.98812,1e-05,1.71364]
[1776417572000,57.67,75829.06,0.2,0.98818,1e-05,1.70598]
[1776417573938,57.68,75827.33,0.2,0.98816,1e-05,1.70812]
[1776417574010,57.68,75823.99,0.2,0.98813,1e-05,1.71219]
[1776417579836,57.68,75821.31,0.2,0.9881,1e-05,1.71588]
[1776417582512,57.68,75821.7,0.2,0.9881,1e-05,1.71557]
[1776417582689,57.68,75821.7,0.2,0.9881,1e-05,1.71557]
[1776417583303,57.68,75821.7,0.2,0.9881,1e-05,1.71557]
[1776417582856,57.68,75817.91,0.2,0.98807,1e-05,1.72018]
[1776417583438,57.68,75817.91,0.2,0.98807,1e-05,1.72018]
[1776417583864,57.68,75818.19,0.2,0.98807,1e-05,1.71992]
[1776417584870,57.68,75821.0,0.2,0.98809,1e-05,1.71664]
[1776417589910,57.68,75821.42,0.2,0.9881,1e-05,1.71653]
[1776417592931,57.69,75817.6,0.2,0.98806,1e-05,1.72131]
[1776417593483,57.69,75817.6,0.2,0.98806,1e-05,1.72131]
[1776417593687,57.69,75817.6,0.2,0.98806,1e-05,1.72131]
[1776417595953,57.69,75797.31,0.2,0.98786,1e-05,1.74589]
[1776417596960,57.69,75782.03,0.2,0.9877,1e-05,1.76446]
[1776417597831,57.69,75782.03,0.2,0.9877,1e-05,1.76446]
[1776417597970,57.69,75771.42,0.2,0.9876,1e-05,1.77743]
[1776417598977,57.69,75777.06,0.2,0.98765,1e-05,1.77049]
[1776417599984,57.69,75781.47,0.2,0.9877,1e-05,1.76507]
[1776417600652,57.69,75781.47,0.2,0.9877,1e-05,1.76507]
[1776417601737,57.69,75782.34,0.2,0.98771,1e-05,1.764]
[1776417601837,57.69,75782.34,0.2,0.98771,1e-05,1.764]
[1776417601998,57.69,75789.04,0.2,0.98777,1e-05,1.75583]
[1776417603005,57.69,75786.57,0.2,0.98775,1e-05,1.75884]
[1776417605019,57.69,75783.93,0.2,0.98772,1e-05,1.76204]
[1776417607033,57.69,75780.5,0.2,0.98769,1e-05,1.76619]
[1776417608386,57.69,75780.07,0.2,0.98769,1e-05,1.7667]
[1776417609047,57.69,75783.33,0.2,0.98772,1e-05,1.7627]
[1776417610054,57.69,75786.3,0.2,0.98775,1e-05,1.75907]
[1776417611281,57.69,75786.3,0.2,0.98775,1e-05,1.75907]
[1776417611061,57.69,75790.77,0.2,0.98779,1e-05,1.75363]
[1776417611442,57.69,75790.77,0.2,0.98779,1e-05,1.75363]
[1776417612068,57.69,75791.29,0.2,0.9878,1e-05,1.753]
[1776417615090,57.69,75793.6,0.2,0.98782,1e-05,1.75021]
[1776417617103,57.69,75798.71,0.2,0.98787,1e-05,1.74403]
[1776417619117,57.69,75805.52,0.2,0.98794,1e-05,1.73585]
[1776417621131,57.69,75809.1,0.2,0.98797,1e-05,1.73161]
[1776417626166,57.69,75808.11,0.2,0.98796,1e-05,1.73297]
[1776417631201,57.69,75808.65,0.2,0.98798,1e-05,1.73066]
[1776417636236,57.69,75807.83,0.2,0.98797,1e-05,1.73186]
[1776417641271,57.69,75808.16,0.2,0.98797,1e-05,1.73168]
[1776417645299,57.69,75804.1,0.2,0.98793,1e-05,1.73674]
[1776417650335,57.69,75802.73,0.2,0.98791,1e-05,1.73858]
[1776417654368,57.7,75805.18,0.2,0.98794,1e-05,1.73578]
[1776417659403,57.7,75811.38,0.2,0.988,1e-05,1.72857]
[1776417661416,57.7,75815.72,0.2,0.98804,1e-05,1.72349]
[1776417666452,57.7,75813.45,0.2,0.98801,1e-05,1.72654]
[1776417667459,57.7,75806.94,0.2,0.98795,1e-05,1.73442]
[1776417668466,57.7,75803.5,0.2,0.98791,1e-05,1.73861]
[1776417670480,57.7,75801.03,0.2,0.98789,1e-05,1.74167]
[1776417675515,57.7,75803.48,0.2,0.98791,1e-05,1.73889]
[1776417681556,57.7,75807.61,0.2,0.98795,1e-05,1.73415]
[1776417682563,57.7,75812.38,0.2,0.988,1e-05,1.72847]
[1776417686822,57.71,75813.02,0.2,0.988,1e-05,1.72781]
[1776417686942,57.71,75813.02,0.2,0.988,1e-05,1.72781]
[1776417688606,57.71,75816.44,0.2,0.98803,1e-05,1.72395]
[1776417691826,57.71,75816.47,0.2,0.98803,1e-05,1.72398]
[1776417691938,57.71,75816.47,0.2,0.98803,1e-05,1.72398]
[1776417692038,57.71,75819.13,0.2,0.98807,1e-05,1.71915]
[1776417693938,57.71,75819.27,0.2,0.98807,1e-05,1.71898]
[1776417699683,57.71,75818.9,0.2,0.98806,1e-05,1.71995]
[1776417703352,57.71,75818.9,0.2,0.98806,1e-05,1.71995]
[1776417704183,57.71,75819.61,0.2,0.98807,1e-05,1.7194]
[1776417704275,57.71,75819.36,0.2,0.98806,1e-05,1.71978]
[1776417704442,57.71,75819.36,0.2,0.98806,1e-05,1.71978]
[1776417704718,57.71,75819.65,0.2,0.98807,1e-05,1.71943]
[1776417709752,57.72,75820.78,0.2,0.98808,1e-05,1.71848]
[1776417710760,57.72,75823.87,0.2,0.9881,1e-05,1.71488]
[1776417712774,57.72,75834.9,0.2,0.98821,1e-05,1.70195]
[1776417714789,57.72,75836.53,0.2,0.98822,1e-05,1.70022]
[1776417719823,57.72,75839.01,0.2,0.98824,1e-05,1.69784]
[1776417723862,57.73,75833.08,0.2,0.98818,1e-05,1.7053]
[1776417724862,57.73,75828.02,0.2,0.98813,1e-05,1.71142]
[1776417726876,57.73,75824.85,0.2,0.9881,1e-05,1.71539]
[1776417730904,57.73,75822.52,0.2,0.98808,1e-05,1.7185]
[1776417732918,57.73,75816.75,0.2,0.98802,1e-05,1.72563]
[1776417736945,57.73,75807.4,0.2,0.98792,1e-05,1.73711]
[1776417737952,57.73,75804.95,0.2,0.9879,1e-05,1.74011]
[1776417739668,57.73,75806.33,0.2,0.98791,1e-05,1.73849]
[1776417739940,57.73,75806.33,0.2,0.98791,1e-05,1.73849]
[1776417739967,57.74,75813.56,0.2,0.98798,1e-05,1.72984]
[1776417740974,57.74,75819.01,0.2,0.98804,1e-05,1.72337]
[1776417746008,57.74,75819.26,0.2,0.98804,1e-05,1.72341]
[1776417747565,57.74,75819.23,0.2,0.98803,1e-05,1.72352]
[1776417747688,57.74,75819.23,0.2,0.98803,1e-05,1.72352]
[1776417748315,57.74,75819.23,0.2,0.98803,1e-05,1.72352]
[1776417748435,57.74,75819.23,0.2,0.98803,1e-05,1.72352]
[1776417748416,57.74,75818.62,0.2,0.98803,1e-05,1.72431]
[1776417749032,57.74,75818.91,0.2,0.98803,1e-05,1.72403]
[1776417751046,57.74,75822.04,0.2,0.98807,1e-05,1.71858]
[1776417753125,57.74,75821.43,0.2,0.98807,1e-05,1.71939]
[1776417753196,57.74,75821.43,0.2,0.98807,1e-05,1.71939]
[1776417753223,57.74,75834.09,0.2,0.98819,1e-05,1.7044]
[1776417754067,57.74,75840.48,0.2,0.98825,1e-05,1.69694]
[1776417756081,57.74,75844.43,0.2,0.98828,1e-05,1.6925]
[1776417759102,57.75,75857.36,0.2,0.9884,1e-05,1.67768]
[1776417760109,57.75,75858.94,0.2,0.98842,1e-05,1.67598]
[1776417761538,57.75,75859.44,0.2,0.98842,1e-05,1.67555]
[1776417761686,57.75,75859.44,0.2,0.98842,1e-05,1.67555]
[1776417762123,57.75,75862.26,0.2,0.98845,1e-05,1.6724]
[1776417763130,57.75,75866.84,0.2,0.98849,1e-05,1.66722]
[1776417764136,57.75,75870.42,0.2,0.98852,1e-05,1.66322]
[1776417765144,57.75,75876.9,0.2,0.98858,1e-05,1.65587]
[1776417766151,57.75,75882.12,0.2,0.98863,1e-05,1.65002]
[1776417767157,57.75,75885.05,0.2,0.98865,1e-05,1.64683]
[1776417767976,57.75,75885.05,0.2,0.98865,1e-05,1.64683]
[1776417769173,57.76,75891.16,0.2,0.98871,1e-05,1.64019]
[1776417770179,57.76,75902.68,0.2,0.98881,1e-05,1.62721]
[1776417771187,57.76,75903.1,0.2,0.98882,1e-05,1.62695]
[1776417772139,57.76,75903.1,0.2,0.98882,1e-05,1.62695]
[1776417772187,57.76,75903.1,0.2,0.98882,1e-05,1.62695]
[1776417772194,57.76,75905.19,0.2,0.98883,1e-05,1.62479]
[1776417773201,57.76,75901.28,0.2,0.98879,1e-05,1.62948]
[1776417774208,57.76,75898.45,0.2,0.98877,1e-05,1.63293]
[1776417776398,57.77,75897.38,0.2,0.98876,1e-05,1.63437]
[1776417776436,57.77,75897.38,0.2,0.98876,1e-05,1.63437]
[1776417776499,57.77,75897.22,0.2,0.98875,1e-05,1.63477]
[1776417780250,57.77,75894.96,0.2,0.98872,1e-05,1.6382]
[1776417781335,57.77,75894.96,0.2,0.98872,1e-05,1.6382]
[1776417781437,57.77,75894.96,0.2,0.98872,1e-05,1.6382]
[1776417781489,57.78,75887.41,0.2,0.98865,1e-05,1.64708]
[1776417783271,57.78,75887.32,0.2,0.98865,1e-05,1.64755]
[1776417784279,57.78,75883.7,0.2,0.98861,1e-05,1.65191]
[1776417785505,57.78,75883.7,0.2,0.98861,1e-05,1.65191]
[1776417785286,57.78,75879.93,0.2,0.98858,1e-05,1.65644]
[1776417786321,57.78,75877.85,0.2,0.98856,1e-05,1.65902]
[1776417787946,57.78,75876.52,0.2,0.98854,1e-05,1.66072]
[1776417789313,57.78,75873.08,0.2,0.98851,1e-05,1.66503]
[1776417792409,57.79,75872.46,0.2,0.9885,1e-05,1.6659]
[1776417792435,57.79,75872.46,0.2,0.9885,1e-05,1.6659]
[1776417792510,57.79,75872.39,0.2,0.9885,1e-05,1.66627]
[1776417793228,57.79,75872.39,0.2,0.9885,1e-05,1.66627]
[1776417793436,57.79,75872.39,0.2,0.9885,1e-05,1.66627]
[1776417797369,57.79,75876.27,0.2,0.98853,1e-05,1.6625]
[1776417798376,57.79,75883.92,0.2,0.9886,1e-05,1.6538]
[1776417798845,57.79,75883.92,0.2,0.9886,1e-05,1.6538]
[1776417798922,57.79,75883.92,0.2,0.9886,1e-05,1.6538]
[1776417798935,57.79,75883.92,0.2,0.9886,1e-05,1.6538]
[1776417799383,57.79,75884.64,0.2,0.9886,1e-05,1.65313]
[1776417804417,57.8,75883.59,0.2,0.98859,1e-05,1.65516]
[1776417804612,57.8,75883.59,0.2,0.98859,1e-05,1.65516]
[1776417804657,57.8,75883.59,0.2,0.98859,1e-05,1.65516]
[1776417804690,57.8,75883.59,0.2,0.98859,1e-05,1.65516]
[1776417805425,57.8,75881.8,0.2,0.98857,1e-05,1.65739]
[1776417807439,57.8,75880.28,0.2,0.98855,1e-05,1.65946]
[1776417810460,57.81,75878.39,0.2,0.98853,1e-05,1.66211]
[1776417812473,57.81,75876.55,0.2,0.98852,1e-05,1.66274]
[1776417814488,57.81,75878.3,0.2,0.98854,1e-05,1.66101]
[1776417817935,57.81,75878.6,0.2,0.98854,1e-05,1.66111]
[1776417818516,57.81,75878.81,0.2,0.98854,1e-05,1.66102]
[1776417824558,57.82,75878.92,0.2,0.98853,1e-05,1.6618]
[1776417829593,57.83,75874.82,0.2,0.98849,1e-05,1.66727]
[1776417831607,57.83,75871.66,0.2,0.98846,1e-05,1.67121]
[1776417832614,57.83,75859.76,0.2,0.98834,1e-05,1.68524]
[1776417833621,57.83,75855.59,0.2,0.9883,1e-05,1.69024]
[1776417838656,57.83,75853.54,0.2,0.98828,1e-05,1.69313]
[1776417843693,57.84,75854.06,0.2,0.98828,1e-05,1.69301]
[1776417848728,57.84,75852.45,0.2,0.98826,1e-05,1.69541]
[1776417850742,57.84,75841.94,0.2,0.98816,1e-05,1.70802]
[1776417851749,57.84,75833.29,0.2,0.98807,1e-05,1.71838]
[1776417856937,57.84,75833.69,0.2,0.98808,1e-05,1.71814]
[1776417857940,57.84,75832.42,0.2,0.98806,1e-05,1.71978]
[1776417858042,57.84,75832.27,0.2,0.98806,1e-05,1.72002]
[1776417862437,57.84,75829.43,0.2,0.98803,1e-05,1.72351]
[1776417862698,57.85,75829.88,0.2,0.98803,1e-05,1.72308]
[1776417863833,57.85,75838.79,0.2,0.98812,1e-05,1.71254]
[1776417867214,57.85,75839.0,0.2,0.98812,1e-05,1.71243]
[1776417867435,57.85,75839.0,0.2,0.98812,1e-05,1.71243]
[1776417869181,57.85,75842.14,0.2,0.98815,1e-05,1.70886]
[1776417869193,57.85,75842.14,0.2,0.98815,1e-05,1.70886]
[1776417869282,57.85,75842.07,0.2,0.98815,1e-05,1.70911]
[1776417869875,57.85,75837.74,0.2,0.98811,1e-05,1.71425]
[1776417876155,57.85,75837.71,0.2,0.98812,1e-05,1.71274]
[1776417877940,57.85,75836.77,0.2,0.98811,1e-05,1.71409]
[1776417884244,57.86,75833.78,0.2,0.98807,1e-05,1.7181]
[1776417884437,57.86,75833.78,0.2,0.98807,1e-05,1.7181]
[1776417884538,57.86,75829.89,0.2,0.98803,1e-05,1.72289]
[1776417886021,57.86,75829.92,0.2,0.98803,1e-05,1.72285]
[1776417886220,57.86,75829.92,0.2,0.98803,1e-05,1.72285]
[1776417886499,57.86,75829.96,0.2,0.98803,1e-05,1.72294]
[1776417886860,57.86,75829.96,0.2,0.98803,1e-05,1.72294]
[1776417886935,57.86,75829.96,0.2,0.98803,1e-05,1.72294]
[1776417886993,57.86,75838.37,0.2,0.98812,1e-05,1.71292]
[1776417889008,57.86,75841.9,0.2,0.98815,1e-05,1.70888]
[1776417892210,57.86,75841.9,0.2,0.98815,1e-05,1.70906]
[1776417892441,57.86,75841.9,0.2,0.98815,1e-05,1.70906]
[1776417892542,57.86,75839.85,0.2,0.98813,1e-05,1.71167]
[1776417898071,57.86,75839.67,0.2,0.98812,1e-05,1.7124]
[1776417899941,57.87,75840.14,0.2,0.98812,1e-05,1.71192]
[1776417904575,57.87,75840.8,0.2,0.98813,1e-05,1.71148]
[1776417904625,57.87,75847.11,0.2,0.98819,1e-05,1.7041]
[1776417904693,57.87,75847.11,0.2,0.98819,1e-05,1.7041]
[1776417905120,57.87,75850.77,0.2,0.98822,1e-05,1.69987]
[1776417906127,57.87,75862.96,0.2,0.98834,1e-05,1.68564]
[1776417907134,57.87,75870.75,0.2,0.98841,1e-05,1.67667]
[1776417908315,57.87,75870.75,0.2,0.98841,1e-05,1.67667]
[1776417908438,57.87,75870.75,0.2,0.98841,1e-05,1.67667]
[1776417910414,57.87,75873.58,0.2,0.98843,1e-05,1.67366]
[1776417910516,57.87,75868.46,0.2,0.98839,1e-05,1.67979]
[1776417913599,57.88,75866.73,0.2,0.98837,1e-05,1.68208]
[1776417913603,57.88,75866.45,0.2,0.98836,1e-05,1.68255]
[1776417913690,57.88,75866.45,0.2,0.98836,1e-05,1.68255]
[1776417916197,57.88,75872.9,0.2,0.98842,1e-05,1.67541]
[1776417917208,57.88,75886.63,0.2,0.98855,1e-05,1.65961]
[1776417918213,57.88,75890.59,0.2,0.98858,1e-05,1.65521]
[1776417922241,57.89,75886.52,0.2,0.98854,1e-05,1.66062]
[1776417927276,57.89,75885.94,0.2,0.98853,1e-05,1.66209]
[1776417932311,57.9,75883.37,0.2,0.98851,1e-05,1.66402]
[1776417935332,57.9,75888.37,0.2,0.98855,1e-05,1.65867]
[1776417937346,57.9,75892.21,0.2,0.98859,1e-05,1.65455]
[1776417938353,57.9,75897.56,0.2,0.98864,1e-05,1.64855]
[1776417942381,57.91,75898.17,0.2,0.98864,1e-05,1.64854]
[1776417947416,57.91,75896.49,0.2,0.98861,1e-05,1.65136]
[1776417952450,57.92,75895.57,0.2,0.9886,1e-05,1.65329]
[1776417957486,57.93,75891.58,0.2,0.98855,1e-05,1.65875]
[1776417958492,57.93,75883.27,0.2,0.98847,1e-05,1.66854]
[1776417959500,57.93,75881.76,0.2,0.98846,1e-05,1.67044]
[1776417962521,57.93,75877.76,0.2,0.98842,1e-05,1.6755]
[1776417967556,57.93,75877.95,0.2,0.98842,1e-05,1.67593]
[1776417972591,57.94,75875.84,0.2,0.98839,1e-05,1.67902]
[1776417973598,57.94,75882.44,0.2,0.98845,1e-05,1.67145]
[1776417974605,57.94,75888.96,0.2,0.98851,1e-05,1.66402]
[1776417975612,57.94,75895.36,0.2,0.98857,1e-05,1.65676]
[1776417980648,57.95,75895.7,0.2,0.98857,1e-05,1.65715]
[1776417985051,57.95,75897.26,0.2,0.98858,1e-05,1.65596]
[1776417985189,57.95,75897.26,0.2,0.98858,1e-05,1.65596]
[1776417985682,57.95,75898.54,0.2,0.98859,1e-05,1.65463]
[1776417990717,57.96,75898.72,0.2,0.98858,1e-05,1.65518]
[1776417992731,57.96,75904.0,0.2,0.98864,1e-05,1.64761]
[1776417992984,57.96,75904.0,0.2,0.98864,1e-05,1.64761]
[1776417993195,57.96,75904.0,0.2,0.98864,1e-05,1.64761]
[1776417998359,57.96,75905.75,0.2,0.98865,1e-05,1.64627]
[1776417998442,57.96,75905.75,0.2,0.98865,1e-05,1.64627]
[1776417998460,57.97,75902.78,0.2,0.98862,1e-05,1.65002]
[1776418001793,57.97,75895.48,0.2,0.98855,1e-05,1.65893]
[1776418003807,57.97,75893.68,0.2,0.98853,1e-05,1.6613]
[1776418006829,57.98,75887.58,0.2,0.98847,1e-05,1.6688]
[1776418008135,57.98,75887.58,0.2,0.98847,1e-05,1.6688]
[1776418009947,57.98,75888.41,0.2,0.98848,1e-05,1.66809]
[1776418015893,57.98,75888.45,0.2,0.98847,1e-05,1.66892]
[1776418017679,57.98,75888.45,0.2,0.98847,1e-05,1.66892]
[1776418017943,57.98,75888.3,0.2,0.98847,1e-05,1.66922]
[1776418019521,57.98,75888.49,0.2,0.98847,1e-05,1.66912]
[1776418019692,57.98,75888.49,0.2,0.98847,1e-05,1.66912]
[1776418019623,57.99,75888.55,0.2,0.98847,1e-05,1.66929]
[1776418023129,57.99,75888.56,0.2,0.98847,1e-05,1.66952]
[1776418023193,57.99,75888.56,0.2,0.98847,1e-05,1.66952]
[1776418023230,57.99,75884.76,0.2,0.98843,1e-05,1.67417]
[1776418029442,57.99,75886.41,0.2,0.98844,1e-05,1.67271]
[1776418029990,57.99,75896.29,0.2,0.98853,1e-05,1.66148]
[1776418031518,57.99,75896.29,0.2,0.98853,1e-05,1.66148]
[1776418031570,58.0,75897.58,0.2,0.98854,1e-05,1.66026]
[1776418032765,58.0,75897.58,0.2,0.98854,1e-05,1.66026]
[1776418038040,58.0,75894.74,0.2,0.98851,1e-05,1.66419]
[1776418038353,58.0,75890.03,0.2,0.98846,1e-05,1.66988]
[1776418039961,58.0,75887.1,0.2,0.98844,1e-05,1.67328]
[1776418040197,58.0,75887.1,0.2,0.98844,1e-05,1.67328]
[1776418040279,58.0,75887.13,0.2,0.98843,1e-05,1.67346]
[1776418040954,58.0,75887.13,0.2,0.98843,1e-05,1.67346]
[1776418046106,58.01,75886.49,0.2,0.98842,1e-05,1.67473]
[1776418048188,58.01,75886.77,0.2,0.98843,1e-05,1.67451]
[1776418048438,58.01,75886.77,0.2,0.98843,1e-05,1.67451]
[1776418048539,58.01,75886.84,0.2,0.98842,1e-05,1.67463]
[1776418050672,58.01,75887.15,0.2,0.98843,1e-05,1.67427]
[1776418050694,58.01,75887.15,0.2,0.98843,1e-05,1.67427]
[1776418050767,58.01,75890.3,0.2,0.98846,1e-05,1.67082]
[1776418056640,58.01,75891.66,0.2,0.98848,1e-05,1.66788]
[1776418056692,58.01,75891.66,0.2,0.98848,1e-05,1.66788]
[1776418058021,58.02,75891.83,0.2,0.98848,1e-05,1.66791]
[1776418058195,58.02,75891.83,0.2,0.98848,1e-05,1.66791]
[1776418058237,58.02,75891.83,0.2,0.98848,1e-05,1.66802]
[1776418060181,58.02,75892.56,0.2,0.98848,1e-05,1.66729]
[1776418065240,58.02,75898.92,0.2,0.98854,1e-05,1.66063]
[1776418066810,58.02,75898.92,0.2,0.98854,1e-05,1.66063]
[1776418066941,58.02,75901.59,0.2,0.98856,1e-05,1.65767]
[1776418067254,58.02,75902.03,0.2,0.98856,1e-05,1.65728]
[1776418068982,58.03,75904.42,0.2,0.98858,1e-05,1.65479]
[1776418069189,58.03,75904.42,0.2,0.98858,1e-05,1.65479]
[1776418070275,58.03,75911.69,0.2,0.98865,1e-05,1.64671]
[1776418071282,58.03,75919.23,0.2,0.98872,1e-05,1.63823]
[1776418074303,58.03,75922.31,0.2,0.98874,1e-05,1.63522]
[1776418077403,58.03,75924.96,0.2,0.98876,1e-05,1.63255]
[1776418077440,58.03,75924.96,0.2,0.98876,1e-05,1.63255]
[1776418077504,58.04,75925.36,0.2,0.98877,1e-05,1.63228]
[1776418083367,58.04,75916.18,0.2,0.98867,1e-05,1.64387]
[1776418084374,58.04,75913.18,0.2,0.98864,1e-05,1.64748]
[1776418085317,58.04,75913.18,0.2,0.98864,1e-05,1.64748]
[1776418085383,58.04,75928.22,0.2,0.98878,1e-05,1.6303]
[1776418086389,58.05,75929.43,0.2,0.98879,1e-05,1.62928]
[1776418088909,58.05,75928.27,0.2,0.98878,1e-05,1.63099]
[1776418089410,58.05,75943.34,0.2,0.98891,1e-05,1.61411]
[1776418089920,58.05,75943.34,0.2,0.98891,1e-05,1.61411]
[1776418090417,58.05,75955.42,0.2,0.98902,1e-05,1.60075]
[1776418091424,58.05,75961.04,0.2,0.98907,1e-05,1.59471]
[1776418093206,58.06,75963.05,0.2,0.98908,1e-05,1.59273]
[1776418093439,58.06,75959.13,0.2,0.98905,1e-05,1.59736]
[1776418094962,58.06,75959.69,0.2,0.98905,1e-05,1.59699]
[1776418096476,58.06,75986.87,0.2,0.98929,1e-05,1.56735]
[1776418097482,58.06,76087.42,0.2,0.99014,1e-05,1.45986]
[1776418098490,58.06,76172.34,0.2,0.99081,1e-05,1.37389]
[1776418098950,58.06,76172.34,0.2,0.99081,1e-05,1.37389]
[1776418099803,58.06,76172.34,0.2,0.99081,1e-05,1.37389]
[1776418099505,58.11,76176.16,0.2,0.99079,1e-05,1.37649]
[1776418100163,58.11,76176.16,0.2,0.99079,1e-05,1.37649]
[1776418100518,58.16,76156.83,0.2,0.9906,1e-05,1.40177]
[1776418101520,58.22,76168.94,0.2,0.99063,1e-05,1.39741]
[1776418102923,58.26,76185.78,0.2,0.99072,1e-05,1.3863]
[1776418103535,58.31,76195.47,0.2,0.99075,1e-05,1.38247]
[1776418104541,58.35,76188.37,0.2,0.99065,1e-05,1.3953]
[1776418105575,58.35,76188.37,0.2,0.99065,1e-05,1.3953]
[1776418105593,58.39,76189.41,0.2,0.99062,1e-05,1.39979]
[1776418109573,58.52,76188.73,0.2,0.99049,1e-05,1.41659]
[1776418109577,58.56,76188.9,0.2,0.99045,1e-05,1.42157]
[1776418110265,58.56,76188.9,0.2,0.99045,1e-05,1.42157]
[1776418110584,58.6,76193.09,0.2,0.99044,1e-05,1.42241]
[1776418111600,58.63,76219.65,0.2,0.99062,1e-05,1.39928]
[1776418112435,58.63,76219.65,0.2,0.99062,1e-05,1.39928]
[1776418112618,58.68,76247.2,0.2,0.99079,1e-05,1.3775]
[1776418113622,58.72,76276.66,0.2,0.99097,1e-05,1.35461]
[1776418114629,58.77,76273.72,0.2,0.9909,1e-05,1.36349]
[1776418115636,58.81,76248.07,0.2,0.99066,1e-05,1.39446]
[1776418116310,58.81,76248.07,0.2,0.99066,1e-05,1.39446]
[1776418116643,58.86,76246.3,0.2,0.99061,1e-05,1.40158]
[1776418117417,58.86,76246.3,0.2,0.99061,1e-05,1.40158]
[1776418117650,58.9,76261.61,0.2,0.99069,1e-05,1.39171]
[1776418118266,58.9,76261.61,0.2,0.99069,1e-05,1.39171]
[1776418118657,58.94,76265.91,0.2,0.99068,1e-05,1.39288]
[1776418121677,59.06,76276.55,0.2,0.99064,1e-05,1.39821]
[1776418122285,59.06,76276.55,0.2,0.99064,1e-05,1.39821]
[1776418122688,59.1,76278.4,0.2,0.99061,1e-05,1.40152]
[1776418123692,59.14,76292.6,0.2,0.99068,1e-05,1.39274]
[1776418124699,59.18,76300.5,0.2,0.99071,1e-05,1.39009]
[1776418125706,59.22,76294.18,0.2,0.99062,1e-05,1.40152]
[1776418126654,59.22,76294.18,0.2,0.99062,1e-05,1.40152]
[1776418126713,59.26,76289.44,0.2,0.99054,1e-05,1.41148]
[1776418127720,59.3,76302.85,0.2,0.9906,1e-05,1.40335]
[1776418130744,59.42,76304.91,0.2,0.99051,1e-05,1.41612]
[1776418134772,59.56,76290.26,0.2,0.99025,1e-05,1.44977]
[1776418135889,59.56,76290.26,0.2,0.99025,1e-05,1.44977]
[1776418136786,59.63,76282.35,0.2,0.99012,1e-05,1.46655]
[1776418137793,59.66,76296.2,0.2,0.99019,1e-05,1.45675]
[1776418138800,59.69,76314.65,0.2,0.99031,1e-05,1.44219]
[1776418139876,59.69,76314.65,0.2,0.99031,1e-05,1.44219]
[1776418139807,59.73,76315.89,0.2,0.99029,1e-05,1.44503]
[1776418140458,59.73,76315.89,0.2,0.99029,1e-05,1.44503]
[1776418140814,59.76,76315.16,0.2,0.99025,1e-05,1.45011]
[1776418141823,59.79,76323.99,0.2,0.99028,1e-05,1.44556]
[1776418141959,59.79,76323.99,0.2,0.99028,1e-05,1.44556]
[1776418142209,59.79,76323.99,0.2,0.99028,1e-05,1.44556]
[1776418142831,59.8,76320.92,0.2,0.99026,1e-05,1.44904]
[1776418143322,59.8,76320.92,0.2,0.99026,1e-05,1.44904]
[1776418143838,59.83,76322.52,0.2,0.99024,1e-05,1.45175]
[1776418147253,59.87,76329.32,0.2,0.99025,1e-05,1.44997]
[1776418147870,59.87,76343.67,0.2,0.99036,1e-05,1.43613]
[1776418148880,59.9,76367.52,0.2,0.99051,1e-05,1.41679]
[1776418149210,59.9,76367.52,0.2,0.99051,1e-05,1.41679]
[1776418149883,59.94,76373.67,0.2,0.99052,1e-05,1.41507]
[1776418150890,59.97,76375.97,0.2,0.99051,1e-05,1.41747]
[1776418152906,60.05,76354.47,0.2,0.99027,1e-05,1.44797]
[1776418153273,60.05,76354.47,0.2,0.99027,1e-05,1.44797]
[1776418153693,60.05,76354.47,0.2,0.99027,1e-05,1.44797]
[1776418153914,60.08,76369.6,0.2,0.99035,1e-05,1.43758]
[1776418154922,60.11,76374.19,0.2,0.99036,1e-05,1.4371]
[1776418155929,60.18,76375.19,0.2,0.9903,1e-05,1.44463]
[1776418157340,60.18,76368.57,0.2,0.99025,1e-05,1.45119]
[1776418157943,60.21,76362.04,0.2,0.99016,1e-05,1.46231]
[1776418158439,60.21,76362.04,0.2,0.99016,1e-05,1.46231]
[1776418158842,60.21,76362.04,0.2,0.99016,1e-05,1.46231]
[1776418158954,60.21,76359.4,0.2,0.99014,1e-05,1.46494]
[1776418159959,60.22,76345.87,0.2,0.99003,1e-05,1.47892]
[1776418160966,60.22,76346.65,0.2,0.99003,1e-05,1.47889]
[1776418162825,60.22,76346.65,0.2,0.99003,1e-05,1.47889]
[1776418162883,60.25,76348.74,0.2,0.99002,1e-05,1.48039]
[1776418163437,60.25,76348.74,0.2,0.99002,1e-05,1.48039]
[1776418163538,60.28,76343.94,0.2,0.98995,1e-05,1.48883]
[1776418164961,60.28,76343.94,0.2,0.98995,1e-05,1.48883]
[1776418165481,60.3,76341.62,0.2,0.98991,1e-05,1.49463]
[1776418165931,60.3,76341.62,0.2,0.98991,1e-05,1.49463]
[1776418165550,60.31,76342.59,0.2,0.98991,1e-05,1.49399]
[1776418166000,60.33,76339.75,0.2,0.98986,1e-05,1.50022]
[1776418169622,60.36,76343.67,0.2,0.98987,1e-05,1.49985]
[1776418169644,60.38,76347.54,0.2,0.98987,1e-05,1.49913]
[1776418170436,60.38,76347.54,0.2,0.98987,1e-05,1.49913]
[1776418170537,60.41,76341.52,0.2,0.9898,1e-05,1.50849]
[1776418171704,60.41,76341.52,0.2,0.9898,1e-05,1.50849]
[1776418171724,60.43,76339.47,0.2,0.98977,1e-05,1.51196]
[1776418172044,60.45,76346.71,0.2,0.98981,1e-05,1.50755]
[1776418173051,60.46,76356.33,0.2,0.98988,1e-05,1.49808]
[1776418174058,60.48,76346.41,0.2,0.98978,1e-05,1.51146]
[1776418175065,60.51,76338.09,0.2,0.98968,1e-05,1.52303]
[1776418176072,60.51,76334.89,0.2,0.98966,1e-05,1.52661]
[1776418177079,60.51,76340.98,0.2,0.9897,1e-05,1.52063]
[1776418179484,60.53,76342.25,0.2,0.98969,1e-05,1.5222]
[1776418179826,60.53,76342.25,0.2,0.98969,1e-05,1.5222]
[1776418179928,60.55,76341.08,0.2,0.98966,1e-05,1.52624]
[1776418180101,60.57,76335.58,0.2,0.98959,1e-05,1.53466]
[1776418181388,60.57,76335.58,0.2,0.98959,1e-05,1.53466]
[1776418181495,60.59,76329.75,0.2,0.98953,1e-05,1.54331]
[1776418182122,60.59,76339.55,0.2,0.98961,1e-05,1.53317]
[1776418184134,60.6,76347.63,0.2,0.98967,1e-05,1.52564]
[1776418185238,60.6,76347.63,0.2,0.98967,1e-05,1.52564]
[1776418185274,60.62,76337.89,0.2,0.98956,1e-05,1.53848]
[1776418186435,60.62,76337.89,0.2,0.98956,1e-05,1.53848]
[1776418186459,60.62,76339.07,0.2,0.98957,1e-05,1.53752]
[1776418187156,60.64,76320.78,0.2,0.9894,1e-05,1.55911]
[1776418188164,60.64,76307.76,0.2,0.98929,1e-05,1.57299]
[1776418189170,60.64,76297.09,0.2,0.9892,1e-05,1.58445]
[1776418190177,60.65,76301.8,0.2,0.98924,1e-05,1.57965]
[1776418191184,60.65,76305.71,0.2,0.98927,1e-05,1.57571]
[1776418192191,60.65,76301.28,0.2,0.98923,1e-05,1.58058]
[1776418193988,60.65,76301.28,0.2,0.98923,1e-05,1.58058]
[1776418194012,60.65,76303.15,0.2,0.98924,1e-05,1.57878]
[1776418194221,60.65,76314.5,0.2,0.98934,1e-05,1.56702]
[1776418195338,60.65,76314.5,0.2,0.98934,1e-05,1.56702]
[1776418195350,60.65,76314.02,0.2,0.98933,1e-05,1.56773]
[1776418199318,60.66,76312.3,0.2,0.98931,1e-05,1.57014]
[1776418199388,60.66,76308.8,0.2,0.98928,1e-05,1.57402]
[1776418200441,60.66,76308.8,0.2,0.98928,1e-05,1.57402]
[1776418200505,60.66,76303.44,0.2,0.98924,1e-05,1.57986]
[1776418201268,60.66,76308.55,0.2,0.98928,1e-05,1.57465]
[1776418203036,60.66,76314.99,0.2,0.98933,1e-05,1.56807]
[1776418203282,60.66,76330.29,0.2,0.98946,1e-05,1.55228]
[1776418204289,60.67,76338.65,0.2,0.98952,1e-05,1.54383]
[1776418205300,60.67,76325.32,0.2,0.98941,1e-05,1.55794]
[1776418207038,60.67,76323.96,0.2,0.9894,1e-05,1.55958]
[1776418207600,60.67,76323.96,0.2,0.9894,1e-05,1.55958]
[1776418207627,60.67,76318.67,0.2,0.98935,1e-05,1.56533]
[1776418208321,60.67,76312.27,0.2,0.9893,1e-05,1.57226]
[1776418209327,60.67,76305.71,0.2,0.98924,1e-05,1.57936]
[1776418210352,60.69,76297.13,0.2,0.98915,1e-05,1.59025]
[1776418211237,60.69,76297.13,0.2,0.98915,1e-05,1.59025]
[1776418211359,60.69,76287.68,0.2,0.98907,1e-05,1.6003]
[1776418212369,60.69,76273.41,0.2,0.98895,1e-05,1.61575]
[1776418213374,60.69,76262.64,0.2,0.98886,1e-05,1.62737]
[1776418214381,60.69,76258.31,0.2,0.98882,1e-05,1.6323]
[1776418216147,60.69,76258.31,0.2,0.98882,1e-05,1.6323]
[1776418215397,60.69,76254.63,0.2,0.98878,1e-05,1.6363]
[1776418216484,60.69,76254.63,0.2,0.98878,1e-05,1.6363]
[1776418216532,60.69,76250.16,0.2,0.98874,1e-05,1.64125]
[1776418217302,60.69,76250.16,0.2,0.98874,1e-05,1.64125]
[1776418217413,60.69,76241.02,0.2,0.98866,1e-05,1.65131]
[1776418219427,60.69,76232.49,0.2,0.98859,1e-05,1.6608]
[1776418221441,60.69,76222.03,0.2,0.98849,1e-05,1.67243]
[1776418222448,60.69,76215.93,0.2,0.98844,1e-05,1.67922]
[1776418223731,60.69,76215.93,0.2,0.98844,1e-05,1.67922]
[1776418223814,60.69,76203.07,0.2,0.98832,1e-05,1.69356]
[1776418224852,60.69,76194.47,0.2,0.98824,1e-05,1.70317]
[1776418225728,60.69,76194.47,0.2,0.98824,1e-05,1.70317]
[1776418225741,60.69,76177.67,0.2,0.98809,1e-05,1.72212]
[1776418226481,60.69,76163.05,0.2,0.98796,1e-05,1.7387]
[1776418227489,60.69,76154.21,0.2,0.98787,1e-05,1.74875]
[1776418228496,60.69,76148.83,0.2,0.98782,1e-05,1.75482]
[1776418229634,60.69,76148.83,0.2,0.98782,1e-05,1.75482]
[1776418229697,60.69,76143.62,0.2,0.98778,1e-05,1.76057]
[1776418230478,60.69,76143.62,0.2,0.98778,1e-05,1.76057]
[1776418230510,60.69,76146.9,0.2,0.98781,1e-05,1.75679]
[1776418231516,60.69,76153.98,0.2,0.98789,1e-05,1.74664]
[1776418232524,60.69,76157.79,0.2,0.98792,1e-05,1.74214]
[1776418233531,60.69,76148.62,0.2,0.98784,1e-05,1.75254]
[1776418234538,60.69,76145.73,0.2,0.98781,1e-05,1.75575]
[1776418235546,60.69,76145.65,0.2,0.98781,1e-05,1.75572]
[1776418238569,60.68,76133.83,0.2,0.98771,1e-05,1.76897]
[1776418239706,60.68,76133.83,0.2,0.98771,1e-05,1.76897]
[1776418239796,60.68,76123.22,0.2,0.98761,1e-05,1.781]
[1776418240581,60.68,76127.09,0.2,0.98765,1e-05,1.77631]
[1776418241588,60.68,76133.7,0.2,0.98771,1e-05,1.76848]
[1776418242595,60.68,76146.43,0.2,0.98783,1e-05,1.75363]
[1776418243713,60.68,76146.43,0.2,0.98783,1e-05,1.75363]
[1776418243798,60.68,76149.65,0.2,0.98786,1e-05,1.7498]
[1776418245617,60.68,76153.61,0.2,0.9879,1e-05,1.74503]
[1776418248638,60.67,76149.81,0.2,0.98787,1e-05,1.74905]
[1776418250656,60.67,76119.79,0.2,0.98758,1e-05,1.78367]
[1776418251668,60.67,76119.79,0.2,0.98758,1e-05,1.78367]
[1776418251724,60.67,76102.52,0.2,0.98742,1e-05,1.80379]
[1776418252671,60.67,76081.3,0.2,0.98722,1e-05,1.82851]
[1776418253680,60.67,76052.02,0.2,0.98693,1e-05,1.86363]
[1776418254690,60.67,76005.18,0.2,0.98645,1e-05,1.92068]
[1776418255679,60.67,76005.18,0.2,0.98645,1e-05,1.92068]
[1776418255698,60.66,75971.05,0.2,0.9861,1e-05,1.963]
[1776418256597,60.66,75971.05,0.2,0.9861,1e-05,1.963]
[1776418256712,60.66,75954.36,0.2,0.98592,1e-05,1.98369]
[1776418257255,60.66,75954.36,0.2,0.98592,1e-05,1.98369]
[1776418257718,60.66,75955.55,0.2,0.98595,1e-05,1.98113]
[1776418258725,60.65,75968.1,0.2,0.98608,1e-05,1.9647]
[1776418259732,60.65,75966.71,0.2,0.98607,1e-05,1.96595]
[1776418260739,60.65,75973.29,0.2,0.98615,1e-05,1.95714]
[1776418261694,60.65,75973.29,0.2,0.98615,1e-05,1.95714]
[1776418261746,60.64,75961.3,0.2,0.98602,1e-05,1.97178]
[1776418262753,60.61,75955.3,0.2,0.986,1e-05,1.9742]
[1776418263760,60.6,75946.49,0.2,0.98591,1e-05,1.98486]
[1776418264584,60.6,75946.49,0.2,0.98591,1e-05,1.98486]
[1776418264772,60.6,75909.2,0.2,0.98551,1e-05,2.03225]
[1776418265779,60.6,75876.33,0.2,0.98515,1e-05,2.07526]
[1776418266787,60.59,75869.27,0.2,0.98508,1e-05,2.08323]
[1776418267794,60.59,75882.41,0.2,0.98523,1e-05,2.06516]
[1776418268663,60.59,75882.41,0.2,0.98523,1e-05,2.06516]
[1776418268801,60.58,75910.69,0.2,0.98555,1e-05,2.02755]
[1776418269571,60.58,75910.69,0.2,0.98555,1e-05,2.02755]
[1776418269808,60.58,75942.58,0.2,0.9859,1e-05,1.98595]
[1776418270828,60.58,75942.25,0.2,0.9859,1e-05,1.98582]
[1776418271835,60.57,75925.75,0.2,0.98573,1e-05,2.00638]
[1776418272902,60.57,75925.75,0.2,0.98573,1e-05,2.00638]
[1776418272922,60.57,75903.9,0.2,0.9855,1e-05,2.03403]
[1776418273695,60.57,75903.9,0.2,0.9855,1e-05,2.03403]
[1776418273849,60.56,75886.13,0.2,0.98531,1e-05,2.05658]
[1776418274858,60.56,75888.66,0.2,0.98534,1e-05,2.05258]
[1776418275865,60.52,75891.32,0.2,0.98543,1e-05,2.04242]
[1776418276873,60.51,75874.35,0.2,0.98524,1e-05,2.06401]
[1776418277882,60.47,75870.0,0.2,0.98525,1e-05,2.06285]
[1776418278888,60.47,75864.13,0.2,0.98519,1e-05,2.0699]
[1776418279269,60.47,75864.13,0.2,0.98519,1e-05,2.0699]
[1776418279895,60.46,75856.33,0.2,0.98511,1e-05,2.07951]
[1776418281911,60.41,75873.24,0.2,0.98536,1e-05,2.04938]
[1776418282918,60.41,75888.28,0.2,0.98554,1e-05,2.02909]
[1776418283265,60.41,75888.28,0.2,0.98554,1e-05,2.02909]
[1776418283596,60.41,75888.28,0.2,0.98554,1e-05,2.02909]
[1776418283925,60.4,75887.44,0.2,0.98553,1e-05,2.02956]
[1776418284407,60.4,75887.44,0.2,0.98553,1e-05,2.02956]
[1776418284933,60.4,75873.91,0.2,0.98539,1e-05,2.0466]
[1776418286009,60.4,75873.91,0.2,0.98539,1e-05,2.0466]
[1776418286018,60.4,75884.09,0.2,0.9855,1e-05,2.03265]
[1776418286951,60.36,75894.61,0.2,0.98567,1e-05,2.01282]
[1776418287958,60.35,75883.12,0.2,0.98555,1e-05,2.02714]
[1776418288965,60.35,75886.98,0.2,0.9856,1e-05,2.02152]
[1776418289980,60.35,75886.98,0.2,0.9856,1e-05,2.02152]
[1776418290064,60.35,75893.17,0.2,0.98567,1e-05,2.0129]
[1776418290546,60.35,75893.17,0.2,0.98567,1e-05,2.0129]
[1776418291986,60.34,75884.96,0.2,0.9856,1e-05,2.02032]
[1776418292993,60.33,75885.61,0.2,0.98562,1e-05,2.01888]
[1776418294000,60.33,75888.59,0.2,0.98565,1e-05,2.01443]
[1776418296016,60.32,75883.55,0.2,0.98561,1e-05,2.0198]
[1776418298029,60.32,75888.23,0.2,0.98567,1e-05,2.01254]
[1776418300045,60.31,75885.92,0.2,0.98565,1e-05,2.01438]
[1776418302058,60.3,75890.09,0.2,0.98571,1e-05,2.00783]
[1776418303075,60.3,75896.5,0.2,0.98578,1e-05,1.999]
[1776418304080,60.29,75912.99,0.2,0.98597,1e-05,1.9773]
[1776418305087,60.29,75914.29,0.2,0.98598,1e-05,1.97514]
[1776418306122,60.29,75914.29,0.2,0.98598,1e-05,1.97514]
[1776418306143,60.29,75918.15,0.2,0.98603,1e-05,1.96972]
[1776418307103,60.28,75939.31,0.2,0.98626,1e-05,1.94244]
[1776418308110,60.28,75925.21,0.2,0.98611,1e-05,1.95981]
[1776418309117,60.28,75923.03,0.2,0.98609,1e-05,1.9621]
[1776418310102,60.28,75923.03,0.2,0.98609,1e-05,1.9621]
[1776418310124,60.27,75923.68,0.2,0.9861,1e-05,1.9608]
[1776418310553,60.27,75923.68,0.2,0.9861,1e-05,1.9608]
[1776418311135,60.27,75920.01,0.2,0.98607,1e-05,1.96498]
[1776418312141,60.27,75904.94,0.2,0.98591,1e-05,1.98372]
[1776418313148,60.26,75903.42,0.2,0.9859,1e-05,1.98514]
[1776418314126,60.26,75903.42,0.2,0.9859,1e-05,1.98514]
[1776418314158,60.26,75901.92,0.2,0.98589,1e-05,1.98654]
[1776418315164,60.23,75915.32,0.2,0.98607,1e-05,1.96422]
[1776418316171,60.22,75911.35,0.2,0.98603,1e-05,1.96879]
[1776418318044,60.22,75904.6,0.2,0.98597,1e-05,1.97691]
[1776418318185,60.22,75906.87,0.2,0.986,1e-05,1.97351]
[1776418318527,60.22,75906.87,0.2,0.986,1e-05,1.97351]
[1776418322213,60.18,75891.83,0.2,0.98589,1e-05,1.98633]
[1776418322938,60.18,75891.83,0.2,0.98589,1e-05,1.98633]
[1776418323219,60.17,75866.91,0.2,0.98562,1e-05,2.01801]
[1776418324227,60.17,75862.8,0.2,0.98558,1e-05,2.02277]
[1776418325235,60.17,75865.72,0.2,0.98562,1e-05,2.01838]
[1776418326241,60.16,75883.07,0.2,0.98581,1e-05,1.99532]
[1776418327248,60.16,75890.94,0.2,0.9859,1e-05,1.98466]
[1776418328255,60.16,75891.55,0.2,0.98591,1e-05,1.98336]
[1776418329262,60.15,75895.13,0.2,0.98595,1e-05,1.97826]
[1776418329603,60.15,75895.13,0.2,0.98595,1e-05,1.97826]
[1776418329645,60.15,75895.13,0.2,0.98596,1e-05,1.97775]
[1776418330269,60.15,75892.95,0.2,0.98593,1e-05,1.98054]
[1776418331707,60.15,75892.95,0.2,0.98593,1e-05,1.98054]
[1776418331797,60.11,75891.11,0.2,0.98596,1e-05,1.97734]
[1776418332283,60.11,75888.98,0.2,0.98594,1e-05,1.98007]
[1776418333875,60.11,75888.98,0.2,0.98594,1e-05,1.98007]
[1776418333911,60.08,75882.43,0.2,0.98591,1e-05,1.98297]
[1776418334297,60.08,75864.35,0.2,0.98572,1e-05,2.00631]
[1776418335304,60.07,75857.93,0.2,0.98565,1e-05,2.0141]
[1776418337876,60.07,75858.7,0.2,0.98566,1e-05,2.01253]
[1776418337946,60.06,75861.04,0.2,0.9857,1e-05,2.00837]
[1776418338465,60.06,75861.04,0.2,0.9857,1e-05,2.00837]
[1776418338567,60.06,75864.08,0.2,0.98573,1e-05,2.00442]
[1776418339332,60.06,75860.96,0.2,0.9857,1e-05,2.00792]
[1776418341347,60.05,75864.46,0.2,0.98575,1e-05,2.00228]
[1776418345584,60.01,75864.75,0.2,0.9858,1e-05,1.99549]
[1776418345627,59.98,75860.36,0.2,0.9858,1e-05,1.99589]
[1776418346383,59.98,75851.7,0.2,0.98571,1e-05,2.00658]
[1776418347390,59.97,75846.91,0.2,0.98566,1e-05,2.01226]
[1776418349405,59.93,75826.95,0.2,0.98549,1e-05,2.03222]
[1776418350412,59.9,75824.75,0.2,0.98552,1e-05,2.02918]
[1776418352949,59.86,75823.32,0.2,0.98556,1e-05,2.02313]
[1776418353284,59.86,75823.32,0.2,0.98556,1e-05,2.02313]
[1776418353044,59.82,75818.65,0.2,0.98557,1e-05,2.02285]
[1776418354949,59.82,75818.23,0.2,0.98556,1e-05,2.0234]
[1776418356454,59.81,75813.69,0.2,0.98552,1e-05,2.02763]
[1776418360486,59.73,75816.75,0.2,0.98566,1e-05,2.01105]
[1776418362500,59.72,75813.52,0.2,0.98564,1e-05,2.01417]
[1776418363507,59.72,75811.33,0.2,0.98562,1e-05,2.01649]
[1776418364514,59.68,75809.06,0.2,0.98564,1e-05,2.01396]
[1776418367544,59.61,75808.82,0.2,0.98572,1e-05,2.00346]
[1776418367600,59.58,75771.94,0.2,0.98536,1e-05,2.04679]
[1776418368543,59.58,75759.42,0.2,0.98522,1e-05,2.06297]
[1776418369550,59.57,75769.13,0.2,0.98533,1e-05,2.04939]
[1776418371012,59.57,75769.13,0.2,0.98533,1e-05,2.04939]
[1776418371082,59.53,75772.15,0.2,0.98542,1e-05,2.03862]
[1776418371504,59.53,75772.15,0.2,0.98542,1e-05,2.03862]
[1776418373219,59.53,75771.98,0.2,0.98542,1e-05,2.03885]
[1776418373236,59.46,75769.4,0.2,0.98549,1e-05,2.03053]
[1776418373578,59.46,75766.49,0.2,0.98546,1e-05,2.03439]
[1776418374585,59.42,75771.21,0.2,0.98556,1e-05,2.02236]
[1776418377606,59.32,75766.08,0.2,0.98564,1e-05,2.0125]
[1776418379620,59.25,75760.15,0.2,0.98566,1e-05,2.00965]
[1776418380729,59.25,75760.15,0.2,0.98566,1e-05,2.00965]
[1776418380822,59.18,75743.91,0.2,0.98557,1e-05,2.02061]
[1776418381635,59.18,75733.95,0.2,0.98546,1e-05,2.03385]
[1776418382642,59.18,75732.57,0.2,0.98544,1e-05,2.03513]
[1776418383661,59.14,75719.86,0.2,0.98535,1e-05,2.04632]
[1776418384477,59.14,75719.86,0.2,0.98535,1e-05,2.04632]
[1776418384670,59.11,75703.27,0.2,0.98521,1e-05,2.06291]
[1776418385448,59.11,75703.27,0.2,0.98521,1e-05,2.06291]
[1776418385677,59.07,75697.84,0.2,0.98519,1e-05,2.06432]
[1776418386585,59.07,75697.84,0.2,0.98519,1e-05,2.06432]
[1776418386692,59.07,75697.84,0.2,0.98519,1e-05,2.06432]
[1776418386802,59.0,75712.56,0.2,0.98546,1e-05,2.03219]
[1776418387691,59.0,75739.25,0.2,0.98576,1e-05,1.99676]
[1776418388716,58.96,75747.88,0.2,0.98591,1e-05,1.97979]
[1776418389724,58.96,75757.13,0.2,0.98601,1e-05,1.96721]
[1776418390730,58.95,75759.59,0.2,0.98605,1e-05,1.96309]
[1776418393326,58.95,75760.57,0.2,0.98606,1e-05,1.96137]
[1776418392744,58.95,75765.39,0.2,0.98612,1e-05,1.95467]
[1776418393751,58.95,75779.14,0.2,0.98627,1e-05,1.93691]
[1776418394763,58.94,75784.47,0.2,0.98633,1e-05,1.92963]
[1776418396103,58.94,75784.47,0.2,0.98633,1e-05,1.92963]
[1776418396153,58.94,75780.93,0.2,0.9863,1e-05,1.93341]
[1776418397782,58.91,75771.6,0.2,0.98623,1e-05,1.94109]
[1776418400120,58.91,75778.79,0.2,0.98631,1e-05,1.93183]
[1776418400180,58.89,75791.96,0.2,0.98648,1e-05,1.91106]
[1776418400576,58.89,75791.96,0.2,0.98648,1e-05,1.91106]
[1776418400829,58.86,75783.2,0.2,0.98642,1e-05,1.91859]
[1776418402843,58.86,75770.74,0.2,0.98629,1e-05,1.93355]
[1776418403850,58.83,75758.78,0.2,0.98619,1e-05,1.94523]
[1776418404857,58.83,75740.89,0.2,0.986,1e-05,1.9681]
[1776418405446,58.83,75740.89,0.2,0.986,1e-05,1.9681]
[1776418405864,58.83,75748.09,0.2,0.98608,1e-05,1.95827]
[1776418406871,58.82,75761.6,0.2,0.98623,1e-05,1.94033]
[1776418407878,58.82,75768.67,0.2,0.98631,1e-05,1.93082]
[1776418408884,58.82,75762.99,0.2,0.98626,1e-05,1.93777]
[1776418409892,58.82,75757.32,0.2,0.9862,1e-05,1.94471]
[1776418411559,58.81,75757.55,0.2,0.9862,1e-05,1.94402]
[1776418411906,58.81,75727.14,0.2,0.98588,1e-05,1.98166]
[1776418412913,58.81,75711.53,0.2,0.98572,1e-05,2.0014]
[1776418413922,58.8,75713.56,0.2,0.98574,1e-05,1.9982]
[1776418415260,58.8,75713.56,0.2,0.98574,1e-05,1.9982]
[1776418415275,58.8,75711.02,0.2,0.98572,1e-05,2.00107]
[1776418415582,58.8,75711.02,0.2,0.98572,1e-05,2.00107]
[1776418417950,58.71,75715.74,0.2,0.98589,1e-05,1.98012]
[1776418418957,58.68,75723.41,0.2,0.98602,1e-05,1.96548]
[1776418420128,58.68,75723.41,0.2,0.98602,1e-05,1.96548]
[1776418420198,58.68,75723.41,0.2,0.98602,1e-05,1.96548]
[1776418420237,58.68,75730.55,0.2,0.9861,1e-05,1.95571]
[1776418420971,58.68,75742.31,0.2,0.98623,1e-05,1.94001]
[1776418421979,58.67,75748.89,0.2,0.9863,1e-05,1.93112]
[1776418422987,58.67,75752.62,0.2,0.98635,1e-05,1.92593]
[1776418423513,58.67,75752.62,0.2,0.98635,1e-05,1.92593]
[1776418423994,58.67,75739.68,0.2,0.98621,1e-05,1.9423]
[1776418425001,58.67,75725.29,0.2,0.98606,1e-05,1.96064]
[1776418426008,58.66,75720.51,0.2,0.98601,1e-05,1.96647]
[1776418428027,58.66,75707.69,0.2,0.98587,1e-05,1.98245]
[1776418429033,58.63,75701.83,0.2,0.98585,1e-05,1.98555]
[1776418430042,58.6,75710.37,0.2,0.98598,1e-05,1.96962]
[1776418431050,58.6,75710.92,0.2,0.98599,1e-05,1.96846]
[1776418432027,58.6,75710.92,0.2,0.98599,1e-05,1.96846]
[1776418432056,58.59,75718.4,0.2,0.98608,1e-05,1.95822]
[1776418434069,58.59,75721.56,0.2,0.98612,1e-05,1.95325]
[1776418435693,58.59,75722.59,0.2,0.98613,1e-05,1.9515]
[1776418436086,58.58,75713.92,0.2,0.98604,1e-05,1.96242]
[1776418437093,58.58,75710.54,0.2,0.98601,1e-05,1.96642]
[1776418438100,58.58,75699.77,0.2,0.98589,1e-05,1.98016]
[1776418439107,58.55,75695.08,0.2,0.98588,1e-05,1.98175]
[1776418440443,58.52,75695.23,0.2,0.98592,1e-05,1.97694]
[1776418441121,58.49,75694.59,0.2,0.98595,1e-05,1.97327]
[1776418442127,58.46,75698.65,0.2,0.98603,1e-05,1.9635]
[1776418443135,58.46,75690.64,0.2,0.98594,1e-05,1.97362]
[1776418444142,58.43,75685.25,0.2,0.98592,1e-05,1.97631]
[1776418445149,58.41,75681.93,0.2,0.98592,1e-05,1.97624]
[1776418446162,58.38,75669.02,0.2,0.98581,1e-05,1.9889]
[1776418447163,58.35,75657.18,0.2,0.98572,1e-05,1.99999]
[1776418448170,58.35,75649.47,0.2,0.98563,1e-05,2.00982]
[1776418449177,58.34,75647.57,0.2,0.98562,1e-05,2.01186]
[1776418450184,58.34,75642.18,0.2,0.98556,1e-05,2.01859]
[1776418451100,58.34,75642.18,0.2,0.98556,1e-05,2.01859]
[1776418451191,58.34,75637.57,0.2,0.98551,1e-05,2.02428]
[1776418453205,58.33,75644.1,0.2,0.98559,1e-05,2.0144]
[1776418454213,58.33,75643.53,0.2,0.98559,1e-05,2.01464]
[1776418455122,58.33,75643.53,0.2,0.98559,1e-05,2.01464]
[1776418455220,58.32,75651.36,0.2,0.98568,1e-05,2.00362]
[1776418455571,58.32,75651.36,0.2,0.98568,1e-05,2.00362]
[1776418456245,58.29,75657.6,0.2,0.9858,1e-05,1.99034]
[1776418458245,58.29,75670.43,0.2,0.98595,1e-05,1.97237]
[1776418459252,58.26,75676.42,0.2,0.98605,1e-05,1.96012]
[1776418460259,58.23,75687.38,0.2,0.98621,1e-05,1.94163]
[1776418461266,58.23,75704.02,0.2,0.98639,1e-05,1.9196]
[1776418462278,58.23,75695.81,0.2,0.9863,1e-05,1.92992]
[1776418463286,58.23,75683.45,0.2,0.98617,1e-05,1.9457]
[1776418463624,58.23,75683.45,0.2,0.98617,1e-05,1.9457]
[1776418463912,58.23,75683.45,0.2,0.98617,1e-05,1.9457]
[1776418464293,58.22,75696.55,0.2,0.98632,1e-05,1.92821]
[1776418464464,58.22,75696.55,0.2,0.98632,1e-05,1.92821]
[1776418465300,58.22,75702.25,0.2,0.98638,1e-05,1.92046]
[1776418466409,58.22,75702.25,0.2,0.98638,1e-05,1.92046]
[1776418467315,58.22,75700.92,0.2,0.98637,1e-05,1.92151]
[1776418467865,58.22,75700.92,0.2,0.98637,1e-05,1.92151]
[1776418468323,58.22,75699.96,0.2,0.98637,1e-05,1.92241]
[1776418469330,58.21,75702.37,0.2,0.98639,1e-05,1.91895]
[1776418472351,58.21,75707.53,0.2,0.98647,1e-05,1.90929]
[1776418474366,58.2,75712.59,0.2,0.98653,1e-05,1.90213]
[1776418478393,58.2,75721.37,0.2,0.98664,1e-05,1.88964]
[1776418479401,58.19,75724.64,0.2,0.98667,1e-05,1.88518]
[1776418480355,58.19,75724.64,0.2,0.98667,1e-05,1.88518]
[1776418480409,58.19,75730.7,0.2,0.98674,1e-05,1.87717]
[1776418480847,58.19,75730.7,0.2,0.98674,1e-05,1.87717]
[1776418481415,58.19,75728.96,0.2,0.98672,1e-05,1.87913]
[1776418482065,58.19,75728.96,0.2,0.98672,1e-05,1.87913]
[1776418482422,58.19,75760.9,0.2,0.98706,1e-05,1.83851]
[1776418483429,58.19,75758.67,0.2,0.98704,1e-05,1.84111]
[1776418485697,58.18,75750.94,0.2,0.98696,1e-05,1.85043]
[1776418486392,58.18,75750.94,0.2,0.98696,1e-05,1.85043]
[1776418486450,58.18,75744.41,0.2,0.9869,1e-05,1.85845]
[1776418487457,58.18,75741.6,0.2,0.98687,1e-05,1.86177]
[1776418489471,58.18,75736.77,0.2,0.98682,1e-05,1.86742]
[1776418490478,58.18,75730.23,0.2,0.98675,1e-05,1.87549]
[1776418493709,58.17,75730.75,0.2,0.98676,1e-05,1.87431]
[1776418493801,58.17,75729.85,0.2,0.98676,1e-05,1.8752]
[1776418497709,58.17,75729.6,0.2,0.98676,1e-05,1.87474]
[1776418497804,58.17,75731.47,0.2,0.98678,1e-05,1.87211]
[1776418502562,58.16,75740.94,0.2,0.98689,1e-05,1.85887]
[1776418504576,58.15,75748.84,0.2,0.98698,1e-05,1.84845]
[1776418505583,58.15,75745.33,0.2,0.98694,1e-05,1.85267]
[1776418508233,58.15,75747.62,0.2,0.98697,1e-05,1.84957]
[1776418508303,58.15,75747.8,0.2,0.98697,1e-05,1.84893]
[1776418508522,58.15,75747.8,0.2,0.98697,1e-05,1.84893]
[1776418511464,58.15,75746.77,0.2,0.98697,1e-05,1.85002]
[1776418511625,58.15,75751.21,0.2,0.98701,1e-05,1.84402]
[1776418514646,58.14,75746.33,0.2,0.98697,1e-05,1.84957]
[1776418519681,58.13,75748.71,0.2,0.987,1e-05,1.84555]
[1776418520688,58.13,75750.84,0.2,0.98703,1e-05,1.84267]
[1776418521695,58.13,75749.42,0.2,0.98701,1e-05,1.84426]
[1776418523709,58.13,75737.42,0.2,0.98689,1e-05,1.859]
[1776418524716,58.13,75733.82,0.2,0.98685,1e-05,1.86333]
[1776418525763,58.13,75733.82,0.2,0.98685,1e-05,1.86333]
[1776418525929,58.13,75722.9,0.2,0.98674,1e-05,1.87698]
[1776418526738,58.13,75736.31,0.2,0.98688,1e-05,1.85972]
[1776418527771,58.12,75734.64,0.2,0.98687,1e-05,1.86158]
[1776418528774,58.12,75718.27,0.2,0.9867,1e-05,1.88218]
[1776418529556,58.12,75718.27,0.2,0.9867,1e-05,1.88218]
[1776418530437,58.12,75718.27,0.2,0.9867,1e-05,1.88218]
[1776418529781,58.12,75706.43,0.2,0.98657,1e-05,1.89713]
[1776418531194,58.12,75706.43,0.2,0.98657,1e-05,1.89713]
[1776418531267,58.12,75704.34,0.2,0.98657,1e-05,1.89729]
[1776418533891,58.12,75702.77,0.2,0.98655,1e-05,1.89902]
[1776418533961,58.11,75694.75,0.2,0.98647,1e-05,1.90878]
[1776418534838,58.11,75663.98,0.2,0.98613,1e-05,1.94889]
[1776418535845,58.11,75658.3,0.2,0.98607,1e-05,1.95605]
[1776418536852,58.11,75660.11,0.2,0.9861,1e-05,1.95328]
[1776418537858,58.1,75664.9,0.2,0.98615,1e-05,1.94658]
[1776418538866,58.1,75654.04,0.2,0.98604,1e-05,1.96049]
[1776418539873,58.1,75662.55,0.2,0.98613,1e-05,1.94888]
[1776418540882,58.1,75665.43,0.2,0.98617,1e-05,1.94469]
[1776418541888,58.09,75663.95,0.2,0.98616,1e-05,1.94625]
[1776418547936,58.08,75657.22,0.2,0.9861,1e-05,1.95282]
[1776418550956,58.07,75661.17,0.2,0.98616,1e-05,1.94606]
[1776418551963,58.07,75658.34,0.2,0.98613,1e-05,1.9494]
[1776418556998,58.06,75657.82,0.2,0.98614,1e-05,1.94815]
[1776418558005,58.05,75664.71,0.2,0.98622,1e-05,1.93872]
[1776418560365,58.05,75666.64,0.2,0.98624,1e-05,1.93582]
[1776418560420,58.05,75667.06,0.2,0.98625,1e-05,1.93491]
[1776418561026,58.05,75651.36,0.2,0.98608,1e-05,1.95519]
[1776418562034,58.04,75648.67,0.2,0.98605,1e-05,1.95834]
[1776418563040,58.04,75653.65,0.2,0.98611,1e-05,1.95137]
[1776418563686,58.04,75653.65,0.2,0.98611,1e-05,1.95137]
[1776418564047,58.04,75656.65,0.2,0.98615,1e-05,1.94703]
[1776418565054,58.04,75660.77,0.2,0.9862,1e-05,1.94124]
[1776418566541,58.04,75660.77,0.2,0.9862,1e-05,1.94124]
[1776418566060,58.03,75654.24,0.2,0.98613,1e-05,1.94945]
[1776418567068,58.03,75645.49,0.2,0.98603,1e-05,1.96061]
[1776418568075,58.03,75634.18,0.2,0.98591,1e-05,1.97521]
[1776418569082,58.03,75632.08,0.2,0.98589,1e-05,1.97757]
[1776418570089,58.02,75628.15,0.2,0.98585,1e-05,1.98237]
[1776418570890,58.02,75628.15,0.2,0.98585,1e-05,1.98237]
[1776418571097,58.02,75620.82,0.2,0.98577,1e-05,1.99172]
[1776418572103,58.02,75616.91,0.2,0.98573,1e-05,1.9965]
[1776418573110,58.02,75603.15,0.2,0.98557,1e-05,2.01505]
[1776418574117,58.01,75604.76,0.2,0.9856,1e-05,2.01188]
[1776418575124,58.01,75608.85,0.2,0.98565,1e-05,2.00585]
[1776418576552,58.01,75608.85,0.2,0.98565,1e-05,2.00585]
[1776418576131,58.01,75615.92,0.2,0.98574,1e-05,1.99584]
[1776418577138,58.0,75612.53,0.2,0.9857,1e-05,1.99992]
[1776418579152,58.0,75613.94,0.2,0.98573,1e-05,1.99705]
[1776418581166,57.99,75608.49,0.2,0.98567,1e-05,2.00342]
[1776418582174,57.99,75594.93,0.2,0.98552,1e-05,2.02126]
[1776418583182,57.99,75580.69,0.2,0.98536,1e-05,2.04013]
[1776418584189,57.98,75576.07,0.2,0.98531,1e-05,2.04589]
[1776418585196,57.98,75580.68,0.2,0.98537,1e-05,2.039]
[1776418587210,57.97,75573.64,0.2,0.98529,1e-05,2.04808]
[1776418587937,57.97,75573.64,0.2,0.98529,1e-05,2.04808]
[1776418588217,57.97,75572.07,0.2,0.98528,1e-05,2.04968]
[1776418592245,57.89,75569.4,0.2,0.98537,1e-05,2.0383]
[1776418594263,57.86,75553.98,0.2,0.98524,1e-05,2.05345]
[1776418595267,57.85,75547.1,0.2,0.98516,1e-05,2.06237]
[1776418596274,57.85,75544.69,0.2,0.98514,1e-05,2.06511]
[1776418598288,57.84,75550.14,0.2,0.98521,1e-05,2.05638]
[1776418599295,57.84,75544.72,0.2,0.98515,1e-05,2.06329]
[1776418601309,57.83,75548.87,0.2,0.98521,1e-05,2.05636]
[1776418602316,57.83,75552.42,0.2,0.98526,1e-05,2.05089]
[1776418603322,57.82,75547.31,0.2,0.9852,1e-05,2.05736]
[1776418605337,57.82,75550.03,0.2,0.98525,1e-05,2.05244]
[1776418606345,57.81,75564.5,0.2,0.98542,1e-05,2.032]
[1776418607351,57.81,75574.5,0.2,0.98554,1e-05,2.01783]
[1776418608358,57.81,75578.09,0.2,0.98559,1e-05,2.01245]
[1776418609367,57.8,75581.46,0.2,0.98563,1e-05,2.00738]
[1776418610374,57.8,75593.06,0.2,0.98577,1e-05,1.99123]
[1776418611381,57.8,75594.39,0.2,0.98578,1e-05,1.98899]
[1776418614402,57.79,75592.1,0.2,0.98577,1e-05,1.99071]
[1776418615409,57.79,75587.97,0.2,0.98573,1e-05,1.99581]
[1776418616416,57.78,75570.43,0.2,0.98553,1e-05,2.01911]
[1776418617423,57.78,75562.48,0.2,0.98544,1e-05,2.02945]
[1776418618430,57.78,75554.78,0.2,0.98536,1e-05,2.03947]
[1776418619437,57.74,75557.71,0.2,0.98544,1e-05,2.03005]
[1776418620443,57.74,75561.48,0.2,0.98548,1e-05,2.02437]
[1776418621450,57.74,75563.9,0.2,0.98552,1e-05,2.02055]
[1776418622458,57.74,75567.82,0.2,0.98557,1e-05,2.01471]
[1776418623465,57.73,75555.72,0.2,0.98543,1e-05,2.03072]
[1776418624472,57.73,75552.01,0.2,0.98539,1e-05,2.03528]
[1776418625479,57.73,75554.06,0.2,0.98542,1e-05,2.03193]
[1776418627493,57.72,75558.97,0.2,0.98548,1e-05,2.02416]
[1776418628500,57.72,75562.68,0.2,0.98553,1e-05,2.01858]
[1776418629507,57.71,75568.68,0.2,0.98561,1e-05,2.00992]
[1776418630515,57.71,75571.26,0.2,0.98564,1e-05,2.00593]
[1776418631522,57.71,75574.93,0.2,0.98569,1e-05,2.00048]
[1776418632529,57.7,75570.72,0.2,0.98564,1e-05,2.00571]
[1776418633536,57.7,75568.2,0.2,0.98562,1e-05,2.00865]
[1776418634543,57.7,75560.58,0.2,0.98553,1e-05,2.01853]
[1776418635550,57.7,75556.78,0.2,0.98549,1e-05,2.02322]
[1776418638570,57.69,75559.0,0.2,0.98553,1e-05,2.01866]
[1776418639578,57.68,75561.83,0.2,0.98557,1e-05,2.0143]
[1776418640585,57.68,75576.5,0.2,0.98574,1e-05,1.99392]
[1776418641610,57.68,75593.78,0.2,0.98594,1e-05,1.97024]
[1776418642600,57.67,75612.98,0.2,0.98616,1e-05,1.94429]
[1776418643607,57.67,75614.35,0.2,0.98618,1e-05,1.94212]
[1776418644614,57.67,75615.9,0.2,0.9862,1e-05,1.93972]
[1776418644951,57.67,75615.9,0.2,0.9862,1e-05,1.93972]
[1776418645621,57.67,75617.53,0.2,0.98622,1e-05,1.93721]
[1776418648646,57.66,75620.27,0.2,0.98626,1e-05,1.93256]
[1776418649653,57.66,75622.91,0.2,0.98629,1e-05,1.92875]
[1776418650660,57.66,75626.25,0.2,0.98633,1e-05,1.92402]
[1776418654690,57.65,75628.52,0.2,0.98638,1e-05,1.91777]
[1776418655697,57.65,75623.74,0.2,0.98633,1e-05,1.92373]
[1776418659725,57.64,75625.94,0.2,0.98636,1e-05,1.91955]
[1776418661739,57.63,75638.7,0.2,0.98651,1e-05,1.90225]
[1776418662746,57.63,75641.91,0.2,0.98654,1e-05,1.89779]
[1776418665767,57.63,75645.85,0.2,0.98659,1e-05,1.89184]
[1776418666774,57.63,75644.56,0.2,0.98658,1e-05,1.89325]
[1776418668790,57.62,75635.28,0.2,0.98649,1e-05,1.90476]
[1776418670095,57.62,75638.1,0.2,0.98652,1e-05,1.90079]
[1776418670804,57.62,75640.63,0.2,0.98655,1e-05,1.89722]
[1776418671811,57.62,75642.56,0.2,0.98657,1e-05,1.89443]
[1776418672818,57.62,75638.76,0.2,0.98653,1e-05,1.89909]
[1776418673825,57.61,75641.09,0.2,0.98656,1e-05,1.89578]
[1776418678861,57.6,75639.86,0.2,0.98656,1e-05,1.89598]
[1776418682890,57.6,75638.14,0.2,0.98655,1e-05,1.8971]
[1776418683897,57.6,75641.62,0.2,0.98659,1e-05,1.8923]
[1776418684904,57.59,75649.25,0.2,0.98667,1e-05,1.88215]
[1776418685911,57.59,75654.56,0.2,0.98673,1e-05,1.87505]
[1776418686918,57.59,75650.35,0.2,0.98669,1e-05,1.88023]
[1776418687925,57.59,75648.88,0.2,0.98668,1e-05,1.88187]
[1776418690946,57.58,75638.77,0.2,0.98657,1e-05,1.8942]
[1776418692959,57.58,75642.49,0.2,0.98662,1e-05,1.88886]
[1776418693967,57.58,75637.36,0.2,0.98656,1e-05,1.89524]
[1776418694974,57.58,75634.13,0.2,0.98653,1e-05,1.89918]
[1776418700012,57.57,75634.12,0.2,0.98654,1e-05,1.8978]
[1776418701017,57.57,75630.36,0.2,0.9865,1e-05,1.90242]
[1776418705045,57.56,75632.14,0.2,0.98653,1e-05,1.89898]
[1776418708067,57.56,75638.23,0.2,0.98661,1e-05,1.89023]
[1776418710082,57.55,75639.46,0.2,0.98662,1e-05,1.8881]
[1776418712096,57.55,75631.13,0.2,0.98655,1e-05,1.89616]
[1776418713103,57.55,75629.33,0.2,0.98653,1e-05,1.89851]
[1776418715117,57.54,75628.59,0.2,0.98653,1e-05,1.89865]
[1776418717131,57.54,75631.55,0.2,0.98657,1e-05,1.89425]
[1776418718138,57.54,75635.04,0.2,0.98661,1e-05,1.88945]
[1776418721159,57.53,75637.73,0.2,0.98664,1e-05,1.8852]
[1776418723173,57.53,75639.08,0.2,0.98666,1e-05,1.88296]
[1776418724180,57.53,75642.6,0.2,0.9867,1e-05,1.87816]
[1776418728208,57.52,75645.76,0.2,0.98674,1e-05,1.87315]
[1776418729215,57.52,75647.44,0.2,0.98676,1e-05,1.87076]
[1776418732893,57.52,75647.27,0.2,0.98677,1e-05,1.87031]
[1776418733243,57.51,75646.08,0.2,0.98676,1e-05,1.87162]
[1776418736264,57.51,75647.85,0.2,0.98678,1e-05,1.86867]
[1776418737271,57.51,75654.08,0.2,0.98685,1e-05,1.86046]
[1776418738277,57.51,75657.5,0.2,0.98689,1e-05,1.85587]
[1776418739285,57.51,75659.38,0.2,0.98691,1e-05,1.85327]
[1776418740826,57.5,75660.27,0.2,0.98692,1e-05,1.85195]
[1776418741299,57.5,75665.85,0.2,0.98698,1e-05,1.84464]
[1776418742307,57.5,75668.47,0.2,0.98701,1e-05,1.84113]
[1776418742942,57.5,75668.47,0.2,0.98701,1e-05,1.84113]
[1776418744321,57.5,75651.48,0.2,0.98683,1e-05,1.86249]
[1776418745328,57.5,75647.58,0.2,0.98679,1e-05,1.86729]
[1776418746942,57.5,75647.98,0.2,0.9868,1e-05,1.86655]
[1776418747342,57.5,75653.31,0.2,0.98686,1e-05,1.8595]
[1776418748349,57.49,75660.63,0.2,0.98694,1e-05,1.84994]
[1776418748941,57.49,75660.63,0.2,0.98694,1e-05,1.84994]
[1776418749356,57.49,75661.06,0.2,0.98694,1e-05,1.8492]
[1776418750363,57.49,75659.09,0.2,0.98692,1e-05,1.85153]
[1776418751370,57.49,75656.95,0.2,0.9869,1e-05,1.85408]
[1776418754391,57.49,75660.45,0.2,0.98695,1e-05,1.84903]
[1776418755398,57.49,75664.84,0.2,0.98699,1e-05,1.84326]
[1776418756405,57.48,75663.2,0.2,0.98698,1e-05,1.84517]
[1776418760433,57.48,75665.67,0.2,0.98701,1e-05,1.84132]
[1776418761440,57.48,75670.04,0.2,0.98706,1e-05,1.8356]
[1776418762447,57.48,75663.5,0.2,0.98699,1e-05,1.84375]
[1776418767197,57.47,75664.7,0.2,0.98701,1e-05,1.84153]
[1776418769196,57.47,75665.8,0.2,0.98702,1e-05,1.8398]
[1776418770526,57.47,75665.64,0.2,0.98702,1e-05,1.83984]
[1776418770549,57.47,75660.75,0.2,0.98697,1e-05,1.8459]
[1776418771510,57.47,75648.38,0.2,0.98685,1e-05,1.85959]
[1776418772517,57.47,75645.75,0.2,0.98683,1e-05,1.86276]
[1776418775546,57.46,75649.36,0.2,0.98687,1e-05,1.85752]
[1776418776593,57.46,75638.99,0.2,0.98676,1e-05,1.87065]
[1776418777592,57.46,75626.8,0.2,0.98663,1e-05,1.88619]
[1776418778599,57.46,75622.62,0.2,0.98659,1e-05,1.89136]
[1776418783522,57.45,75621.25,0.2,0.98658,1e-05,1.8921]
[1776418783634,57.45,75614.9,0.2,0.98651,1e-05,1.9001]
[1776418784641,57.45,75605.31,0.2,0.98641,1e-05,1.91237]
[1776418785648,57.45,75598.46,0.2,0.98634,1e-05,1.92107]
[1776418786655,57.45,75603.31,0.2,0.98639,1e-05,1.91437]
[1776418787662,57.44,75610.61,0.2,0.98648,1e-05,1.9045]
[1776418788345,57.44,75610.61,0.2,0.98648,1e-05,1.9045]
[1776418788669,57.44,75614.2,0.2,0.98652,1e-05,1.89952]
[1776418789677,57.44,75612.66,0.2,0.9865,1e-05,1.90125]
[1776418791189,57.44,75612.22,0.2,0.9865,1e-05,1.90154]
[1776418791689,57.44,75610.61,0.2,0.98649,1e-05,1.90336]
[1776418792697,57.43,75612.92,0.2,0.98651,1e-05,1.90005]
[1776418795718,57.43,75616.6,0.2,0.98656,1e-05,1.8944]
[1776418797800,57.43,75617.42,0.2,0.98657,1e-05,1.89306]
[1776418797758,57.43,75647.14,0.2,0.9869,1e-05,1.85442]
[1776418798754,57.42,75668.1,0.2,0.98712,1e-05,1.82754]
[1776418799761,57.42,75666.63,0.2,0.98711,1e-05,1.82925]
[1776418801389,57.42,75662.75,0.2,0.98707,1e-05,1.83401]
[1776418801775,57.42,75660.79,0.2,0.98705,1e-05,1.83633]
[1776418802189,57.42,75660.79,0.2,0.98705,1e-05,1.83633]
[1776418807817,57.41,75659.1,0.2,0.98704,1e-05,1.83745]
[1776418813420,57.41,75659.81,0.2,0.98705,1e-05,1.83584]
[1776418813455,57.41,75659.81,0.2,0.98705,1e-05,1.83584]
[1776418813486,57.41,75659.93,0.2,0.98705,1e-05,1.83533]
[1776418813863,57.41,75649.39,0.2,0.98694,1e-05,1.84876]
[1776418814870,57.41,75646.32,0.2,0.98691,1e-05,1.85248]
[1776418816567,57.41,75646.32,0.2,0.98691,1e-05,1.85248]
[1776418816674,57.4,75646.65,0.2,0.98692,1e-05,1.85165]
[1776418816885,57.4,75683.24,0.2,0.9873,1e-05,1.80531]
[1776418817892,57.4,75683.98,0.2,0.98731,1e-05,1.80427]
[1776418820548,57.4,75679.81,0.2,0.98727,1e-05,1.80938]
[1776418820581,57.4,75677.63,0.2,0.98725,1e-05,1.81185]
[1776418821190,57.4,75677.63,0.2,0.98725,1e-05,1.81185]
[1776418826956,57.4,75680.26,0.2,0.98728,1e-05,1.80776]
[1776418829977,57.39,75688.55,0.2,0.98737,1e-05,1.79701]
[1776418830984,57.39,75692.5,0.2,0.98741,1e-05,1.79197]
[1776418832696,57.39,75692.5,0.2,0.98741,1e-05,1.79197]
[1776418832700,57.39,75696.92,0.2,0.98747,1e-05,1.78439]
[1776418832998,57.39,75692.97,0.2,0.98743,1e-05,1.7893]
[1776418836019,57.39,75703.18,0.2,0.98754,1e-05,1.77635]
[1776418837026,57.39,75705.82,0.2,0.98757,1e-05,1.77302]
[1776418840047,57.39,75708.58,0.2,0.9876,1e-05,1.76944]
[1776418845082,57.39,75711.41,0.2,0.98763,1e-05,1.76572]
[1776418850117,57.38,75715.08,0.2,0.98767,1e-05,1.76101]
[1776418854145,57.38,75719.15,0.2,0.98771,1e-05,1.7559]
[1776418857166,57.38,75724.85,0.2,0.98777,1e-05,1.74886]
[1776418859179,57.38,75730.57,0.2,0.98782,1e-05,1.74185]
[1776418860704,57.38,75730.57,0.2,0.98782,1e-05,1.74185]
[1776418860797,57.38,75731.93,0.2,0.98784,1e-05,1.74019]
[1776418864701,57.38,75729.96,0.2,0.98782,1e-05,1.74261]
[1776418864799,57.38,75728.94,0.2,0.98781,1e-05,1.74387]
[1776418869251,57.38,75732.42,0.2,0.98784,1e-05,1.73965]
[1776418870258,57.38,75736.13,0.2,0.98788,1e-05,1.73514]
[1776418871130,57.38,75736.13,0.2,0.98788,1e-05,1.73514]
[1776418871265,57.38,75740.27,0.2,0.98792,1e-05,1.73013]
[1776418874815,57.38,75740.95,0.2,0.98793,1e-05,1.72935]
[1776418874893,57.38,75741.3,0.2,0.98793,1e-05,1.72898]
[1776418875280,57.38,75741.3,0.2,0.98793,1e-05,1.72898]
[1776418881335,57.39,75743.58,0.2,0.98795,1e-05,1.72641]
[1776418886370,57.39,75749.34,0.2,0.98801,1e-05,1.7196]
[1776418888384,57.39,75753.72,0.2,0.98805,1e-05,1.7144]
[1776418890398,57.39,75758.24,0.2,0.98809,1e-05,1.70906]
[1776418893549,57.39,75760.09,0.2,0.98812,1e-05,1.70511]
[1776418893641,57.39,75763.71,0.2,0.98816,1e-05,1.70084]
[1776418894506,57.39,75763.71,0.2,0.98816,1e-05,1.70084]
[1776418894531,57.39,75771.95,0.2,0.98824,1e-05,1.69109]
[1776418895433,57.39,75771.85,0.2,0.98823,1e-05,1.6913]
[1776418898077,57.39,75776.51,0.2,0.98828,1e-05,1.68594]
[1776418898457,57.39,75778.79,0.2,0.9883,1e-05,1.68333]
[1776418899196,57.39,75778.79,0.2,0.9883,1e-05,1.68333]
[1776418899464,57.39,75782.77,0.2,0.98834,1e-05,1.67872]
[1776418904499,57.4,75783.44,0.2,0.98834,1e-05,1.67847]
[1776418905506,57.4,75780.45,0.2,0.98831,1e-05,1.68212]
[1776418906513,57.4,75777.48,0.2,0.98828,1e-05,1.68573]
[1776418911548,57.4,75783.4,0.2,0.98833,1e-05,1.67921]
[1776418914569,57.4,75786.85,0.2,0.98836,1e-05,1.67547]
[1776418919605,57.41,75792.67,0.2,0.98842,1e-05,1.66921]
[1776418920612,57.41,75799.32,0.2,0.98848,1e-05,1.66153]
[1776418922626,57.41,75796.03,0.2,0.98844,1e-05,1.66567]
[1776418924640,57.41,75782.67,0.2,0.98831,1e-05,1.68168]
[1776418925647,57.41,75775.82,0.2,0.98825,1e-05,1.6899]
[1776418926654,57.41,75772.01,0.2,0.98821,1e-05,1.69453]
[1776418927661,57.41,75764.56,0.2,0.98814,1e-05,1.7035]
[1776418928668,57.41,75761.55,0.2,0.98811,1e-05,1.70717]
[1776418929836,57.41,75761.55,0.2,0.98811,1e-05,1.70717]
[1776418929912,57.41,75750.88,0.2,0.988,1e-05,1.72005]
[1776418930682,57.41,75746.93,0.2,0.98796,1e-05,1.72485]
[1776418931689,57.42,75742.01,0.2,0.98791,1e-05,1.73084]
[1776418935717,57.42,75738.17,0.2,0.98787,1e-05,1.73557]
[1776418939747,57.42,75743.99,0.2,0.98793,1e-05,1.72859]
[1776418940754,57.42,75749.44,0.2,0.98798,1e-05,1.72204]
[1776418945789,57.42,75747.28,0.2,0.98796,1e-05,1.72486]
[1776418950824,57.42,75744.85,0.2,0.98794,1e-05,1.72801]
[1776418951831,57.42,75742.58,0.2,0.98792,1e-05,1.72892]
[1776418957081,57.42,75742.03,0.2,0.98792,1e-05,1.72972]
[1776418962909,57.42,75741.18,0.2,0.98791,1e-05,1.73097]
[1776418964932,57.42,75737.01,0.2,0.98787,1e-05,1.73608]
[1776418965939,57.42,75725.79,0.2,0.98775,1e-05,1.74977]
[1776418966215,57.42,75725.79,0.2,0.98775,1e-05,1.74977]
[1776418966947,57.42,75724.78,0.2,0.98774,1e-05,1.751]
[1776418967954,57.42,75735.16,0.2,0.98785,1e-05,1.73834]
[1776418968960,57.42,75736.12,0.2,0.98786,1e-05,1.73719]
[1776418970975,57.42,75733.27,0.2,0.98783,1e-05,1.74069]
[1776418975006,57.42,75729.3,0.2,0.98779,1e-05,1.74556]
[1776418980039,57.42,75731.94,0.2,0.98781,1e-05,1.74235]
[1776418982054,57.42,75724.47,0.2,0.98774,1e-05,1.75147]
[1776418984068,57.42,75721.21,0.2,0.98771,1e-05,1.75543]
[1776418989103,57.42,75721.7,0.2,0.98771,1e-05,1.75473]
[1776418991120,57.42,75725.41,0.2,0.98775,1e-05,1.75015]
[1776418995148,57.42,75721.63,0.2,0.98771,1e-05,1.75472]
[1776419000183,57.42,75721.21,0.2,0.98771,1e-05,1.75514]
[1776419005218,57.42,75721.52,0.2,0.98771,1e-05,1.75469]
[1776419006226,57.42,75717.27,0.2,0.98767,1e-05,1.75989]
[1776419007233,57.42,75708.26,0.2,0.98758,1e-05,1.77096]
[1776419008239,57.42,75706.5,0.2,0.98756,1e-05,1.77309]
[1776419013275,57.42,75712.09,0.2,0.98763,1e-05,1.76406]
[1776419014282,57.42,75704.68,0.2,0.98756,1e-05,1.77317]
[1776419017303,57.42,75701.33,0.2,0.98752,1e-05,1.77716]
[1776419021340,57.42,75695.14,0.2,0.98746,1e-05,1.78461]
[1776419023354,57.41,75691.83,0.2,0.98743,1e-05,1.7886]
[1776419028389,57.41,75692.5,0.2,0.98744,1e-05,1.78739]
[1776419029397,57.41,75675.91,0.2,0.98727,1e-05,1.80805]
[1776419030689,57.41,75675.91,0.2,0.98727,1e-05,1.80805]
[1776419030791,57.41,75672.3,0.2,0.98723,1e-05,1.81241]
[1776419036448,57.41,75671.78,0.2,0.98723,1e-05,1.81247]
[1776419038465,57.41,75674.68,0.2,0.98726,1e-05,1.80858]
[1776419040373,57.4,75674.67,0.2,0.98727,1e-05,1.80848]
[1776419040612,57.4,75674.67,0.2,0.98727,1e-05,1.80848]
[1776419040693,57.4,75700.65,0.2,0.98754,1e-05,1.77587]
[1776419041484,57.4,75712.67,0.2,0.98766,1e-05,1.76105]
[1776419042492,57.4,75718.32,0.2,0.98772,1e-05,1.75403]
[1776419043498,57.4,75722.3,0.2,0.98776,1e-05,1.74916]
[1776419044505,57.4,75721.18,0.2,0.98774,1e-05,1.75051]
[1776419046519,57.4,75722.75,0.2,0.98776,1e-05,1.74858]
[1776419047231,57.4,75722.75,0.2,0.98776,1e-05,1.74858]
[1776419047526,57.4,75737.24,0.2,0.98791,1e-05,1.73094]
[1776419048533,57.4,75742.27,0.2,0.98795,1e-05,1.72488]
[1776419049540,57.4,75749.73,0.2,0.98803,1e-05,1.71592]
[1776419050547,57.4,75753.44,0.2,0.98806,1e-05,1.71151]
[1776419053568,57.4,75749.92,0.2,0.98803,1e-05,1.71593]
[1776419054575,57.4,75747.15,0.2,0.988,1e-05,1.71932]
[1776419055582,57.4,75759.76,0.2,0.98812,1e-05,1.70422]
[1776419056589,57.41,75768.17,0.2,0.98821,1e-05,1.69425]
[1776419057596,57.41,75772.93,0.2,0.98825,1e-05,1.68868]
[1776419060617,57.41,75774.59,0.2,0.98827,1e-05,1.68701]
[1776419061198,57.41,75774.59,0.2,0.98827,1e-05,1.68701]
[1776419061624,57.41,75771.68,0.2,0.98824,1e-05,1.69056]
[1776419063199,57.41,75771.22,0.2,0.98823,1e-05,1.6912]
[1776419064645,57.41,75769.04,0.2,0.98821,1e-05,1.69397]
[1776419065653,57.41,75766.63,0.2,0.98818,1e-05,1.69693]
[1776419067666,57.41,75765.1,0.2,0.98817,1e-05,1.69892]
[1776419068673,57.41,75762.23,0.2,0.98814,1e-05,1.70242]
[1776419069680,57.41,75751.72,0.2,0.98804,1e-05,1.7151]
[1776419070687,57.41,75748.46,0.2,0.988,1e-05,1.71907]
[1776419071694,57.41,75747.05,0.2,0.988,1e-05,1.71895]
[1776419072701,57.41,75745.08,0.2,0.98798,1e-05,1.72137]
[1776419073709,57.41,75737.74,0.2,0.98791,1e-05,1.73028]
[1776419075723,57.41,75735.86,0.2,0.98789,1e-05,1.73261]
[1776419076730,57.41,75733.75,0.2,0.98787,1e-05,1.73519]
[1776419079201,57.41,75733.9,0.2,0.98787,1e-05,1.73504]
[1776419079751,57.41,75733.76,0.2,0.98787,1e-05,1.73523]
[1776419084788,57.42,75735.31,0.2,0.98788,1e-05,1.73344]
[1776419085198,57.42,75735.31,0.2,0.98788,1e-05,1.73344]
[1776419085795,57.42,75736.82,0.2,0.9879,1e-05,1.73164]
[1776419089829,57.42,75754.27,0.2,0.98807,1e-05,1.7107]
[1776419090831,57.42,75764.49,0.2,0.98817,1e-05,1.69854]
[1776419091838,57.42,75769.74,0.2,0.98822,1e-05,1.69237]
[1776419094859,57.42,75766.37,0.2,0.98818,1e-05,1.69667]
[1776419095866,57.42,75764.91,0.2,0.98817,1e-05,1.6985]
[1776419096873,57.42,75762.23,0.2,0.98814,1e-05,1.70179]
[1776419098887,57.42,75765.1,0.2,0.98817,1e-05,1.69852]
[1776419099894,57.42,75767.66,0.2,0.98819,1e-05,1.69555]
[1776419100901,57.42,75770.43,0.2,0.98822,1e-05,1.69234]
[1776419105936,57.43,75771.03,0.2,0.98822,1e-05,1.6921]
[1776419110971,57.43,75769.98,0.2,0.98821,1e-05,1.6938]
[1776419111978,57.43,75766.51,0.2,0.98817,1e-05,1.69802]
[1776419112985,57.43,75764.21,0.2,0.98815,1e-05,1.70085]
[1776419117015,57.43,75762.59,0.2,0.98813,1e-05,1.70308]
[1776419118057,57.43,75758.86,0.2,0.98809,1e-05,1.70761]
[1776419119063,57.43,75751.6,0.2,0.98802,1e-05,1.71639]
[1776419122084,57.43,75749.09,0.2,0.988,1e-05,1.71956]
[1776419123091,57.43,75747.56,0.2,0.98798,1e-05,1.72144]
[1776419124097,57.43,75740.02,0.2,0.98791,1e-05,1.7306]
[1776419125105,57.43,75746.21,0.2,0.98797,1e-05,1.72313]
[1776419126112,57.43,75748.54,0.2,0.98799,1e-05,1.72036]
[1776419131147,57.44,75746.39,0.2,0.98798,1e-05,1.72129]
[1776419134169,57.44,75750.57,0.2,0.98802,1e-05,1.71637]
[1776419138197,57.44,75754.04,0.2,0.98805,1e-05,1.71239]
[1776419141218,57.44,75749.1,0.2,0.988,1e-05,1.71849]
[1776419142225,57.44,75744.2,0.2,0.98795,1e-05,1.72445]
[1776419144239,57.44,75740.26,0.2,0.98791,1e-05,1.72928]
[1776419145246,57.44,75738.73,0.2,0.9879,1e-05,1.73115]
[1776419147261,57.44,75736.25,0.2,0.98787,1e-05,1.7342]
[1776419149275,57.44,75738.07,0.2,0.98789,1e-05,1.73203]
[1776419153197,57.44,75737.97,0.2,0.98789,1e-05,1.73218]
[1776419152296,57.44,75734.26,0.2,0.98785,1e-05,1.73672]
[1776419153304,57.44,75732.42,0.2,0.98783,1e-05,1.73898]
[1776419157331,57.44,75730.97,0.2,0.98782,1e-05,1.74079]
[1776419159345,57.44,75727.88,0.2,0.98779,1e-05,1.74457]
[1776419161358,57.44,75722.79,0.2,0.98774,1e-05,1.7508]
[1776419163373,57.44,75714.61,0.2,0.98765,1e-05,1.76081]
[1776419164381,57.44,75709.42,0.2,0.9876,1e-05,1.76717]
[1776419167401,57.44,75707.5,0.2,0.98758,1e-05,1.76944]
[1776419172463,57.44,75708.22,0.2,0.98759,1e-05,1.76841]
[1776419172476,57.44,75703.88,0.2,0.98755,1e-05,1.77373]
[1776419174450,57.44,75696.95,0.2,0.98748,1e-05,1.78221]
[1776419176298,57.44,75698.51,0.2,0.98749,1e-05,1.78022]
[1776419176937,57.44,75698.51,0.2,0.98749,1e-05,1.78022]
[1776419177038,57.44,75697.59,0.2,0.98749,1e-05,1.78124]
[1776419179485,57.44,75702.33,0.2,0.98754,1e-05,1.77525]
[1776419182506,57.44,75699.3,0.2,0.98751,1e-05,1.77884]
[1776419184519,57.44,75695.61,0.2,0.98747,1e-05,1.78331]
[1776419186536,57.43,75689.34,0.2,0.98741,1e-05,1.79097]
[1776419187541,57.43,75686.18,0.2,0.98737,1e-05,1.79484]
[1776419192576,57.43,75685.97,0.2,0.98739,1e-05,1.79277]
[1776419197611,57.43,75686.03,0.2,0.98739,1e-05,1.79227]
[1776419202645,57.43,75685.88,0.2,0.98739,1e-05,1.79195]
[1776419204661,57.42,75696.16,0.2,0.9875,1e-05,1.77908]
[1776419205667,57.42,75698.16,0.2,0.98752,1e-05,1.77646]
[1776419207681,57.42,75694.47,0.2,0.98749,1e-05,1.78091]
[1776419210703,57.42,75698.0,0.2,0.98752,1e-05,1.77634]
[1776419214731,57.42,75700.79,0.2,0.98755,1e-05,1.77265]
[1776419219766,57.42,75697.29,0.2,0.98752,1e-05,1.77669]
[1776419224801,57.42,75699.99,0.2,0.98755,1e-05,1.77303]
[1776419230843,57.41,75701.82,0.2,0.98757,1e-05,1.77041]
[1776419233219,57.41,75701.82,0.2,0.98757,1e-05,1.77041]
[1776419232861,57.41,75717.37,0.2,0.98773,1e-05,1.75124]
[1776419233868,57.41,75735.63,0.2,0.98791,1e-05,1.72892]
[1776419234875,57.41,75738.35,0.2,0.98794,1e-05,1.72564]
[1776419236660,57.41,75743.25,0.2,0.98799,1e-05,1.71974]
[1776419237063,57.41,75743.25,0.2,0.98799,1e-05,1.71974]
[1776419237139,57.41,75743.25,0.2,0.98799,1e-05,1.71976]
[1776419239295,57.41,75743.29,0.2,0.98799,1e-05,1.71974]
[1776419239316,57.41,75743.29,0.2,0.98799,1e-05,1.71974]
[1776419238908,57.41,75752.33,0.2,0.98808,1e-05,1.70889]
[1776419239911,57.41,75770.52,0.2,0.98826,1e-05,1.68723]
[1776419240918,57.41,75770.47,0.2,0.98825,1e-05,1.68737]
[1776419241925,57.42,75765.48,0.2,0.9882,1e-05,1.69339]
[1776419242932,57.42,75762.47,0.2,0.98817,1e-05,1.69706]
[1776419243938,57.42,75760.48,0.2,0.98815,1e-05,1.6995]
[1776419249981,57.42,75759.49,0.2,0.98814,1e-05,1.70107]
[1776419253559,57.42,75759.25,0.2,0.98815,1e-05,1.6997]
[1776419253695,57.42,75759.25,0.2,0.98815,1e-05,1.6997]
[1776419261059,57.42,75759.17,0.2,0.98815,1e-05,1.70034]
[1776419262066,57.42,75761.17,0.2,0.98816,1e-05,1.69801]
[1776419264031,57.42,75761.44,0.2,0.98817,1e-05,1.69776]
[1776419264080,57.42,75753.85,0.2,0.98809,1e-05,1.70691]
[1776419266094,57.43,75758.01,0.2,0.98813,1e-05,1.70205]
[1776419269115,57.43,75760.26,0.2,0.98815,1e-05,1.69957]
[1776419271129,57.43,75762.32,0.2,0.98817,1e-05,1.69726]
[1776419273142,57.43,75760.68,0.2,0.98815,1e-05,1.69937]
[1776419275157,57.43,75758.65,0.2,0.98813,1e-05,1.70195]
[1776419277171,57.43,75761.16,0.2,0.98816,1e-05,1.6991]
[1776419282206,57.43,75759.42,0.2,0.98814,1e-05,1.70157]
[1776419287241,57.44,75758.46,0.2,0.98812,1e-05,1.7031]
[1776419292276,57.44,75767.39,0.2,0.98821,1e-05,1.69283]
[1776419293283,57.44,75776.36,0.2,0.98829,1e-05,1.68228]
[1776419293413,57.44,75776.36,0.2,0.98829,1e-05,1.68228]
[1776419293441,57.44,75776.36,0.2,0.98829,1e-05,1.68228]
[1776419294290,57.44,75777.5,0.2,0.9883,1e-05,1.68105]
[1776419294694,57.44,75777.5,0.2,0.9883,1e-05,1.68105]
[1776419295297,57.44,75788.54,0.2,0.98841,1e-05,1.66814]
[1776419296304,57.44,75791.31,0.2,0.98843,1e-05,1.66502]
[1776419298351,57.44,75795.69,0.2,0.98847,1e-05,1.66017]
[1776419298688,57.44,75795.69,0.2,0.98847,1e-05,1.66017]
[1776419303185,57.45,75796.97,0.2,0.98848,1e-05,1.65926]
[1776419303456,57.45,75796.3,0.2,0.98847,1e-05,1.66019]
[1776419304360,57.45,75802.5,0.2,0.98853,1e-05,1.65308]
[1776419305367,57.45,75805.82,0.2,0.98856,1e-05,1.64936]
[1776419307381,57.45,75814.59,0.2,0.98864,1e-05,1.6395]
[1776419308708,57.45,75814.59,0.2,0.98864,1e-05,1.6395]
[1776419309395,57.46,75816.36,0.2,0.98866,1e-05,1.6378]
[1776419310538,57.46,75816.36,0.2,0.98866,1e-05,1.6378]
[1776419310584,57.46,75816.83,0.2,0.98866,1e-05,1.63743]
[1776419311409,57.46,75832.91,0.2,0.98882,1e-05,1.61729]
[1776419312416,57.46,75836.56,0.2,0.98885,1e-05,1.61333]
[1776419313422,57.46,75838.99,0.2,0.98887,1e-05,1.61077]
[1776419315975,57.46,75839.3,0.2,0.98887,1e-05,1.61065]
[1776419316196,57.46,75839.3,0.2,0.98887,1e-05,1.61065]
[1776419318799,57.47,75837.76,0.2,0.98885,1e-05,1.61308]
[1776419318893,57.47,75845.31,0.2,0.98892,1e-05,1.60493]
[1776419320472,57.47,75836.31,0.2,0.98884,1e-05,1.61543]
[1776419321954,57.47,75836.31,0.2,0.98884,1e-05,1.61543]
[1776419322052,57.48,75822.78,0.2,0.98871,1e-05,1.6314]
[1776419322951,57.48,75822.78,0.2,0.98871,1e-05,1.6314]
[1776419323172,57.48,75817.53,0.2,0.98866,1e-05,1.63764]
[1776419323950,57.48,75817.53,0.2,0.98866,1e-05,1.63764]
[1776419324121,57.48,75817.97,0.2,0.98866,1e-05,1.63732]
[1776419325123,57.48,75817.97,0.2,0.98866,1e-05,1.63732]
[1776419325508,57.48,75793.9,0.2,0.98843,1e-05,1.66556]
[1776419326514,57.48,75788.78,0.2,0.98838,1e-05,1.67171]
[1776419329535,57.48,75781.06,0.2,0.9883,1e-05,1.68118]
[1776419330547,57.48,75772.17,0.2,0.98821,1e-05,1.69183]
[1776419331960,57.48,75772.17,0.2,0.98821,1e-05,1.69183]
[1776419332045,57.48,75769.6,0.2,0.98819,1e-05,1.69488]
[1776419332868,57.48,75769.6,0.2,0.98819,1e-05,1.69488]
[1776419332938,57.48,75769.6,0.2,0.98819,1e-05,1.69488]
[1776419337314,57.48,75766.31,0.2,0.98816,1e-05,1.6988]
[1776419337782,57.48,75763.17,0.2,0.98813,1e-05,1.70255]
[1776419339950,57.48,75764.27,0.2,0.98814,1e-05,1.70124]
[1776419342817,57.48,75758.22,0.2,0.98808,1e-05,1.70848]
[1776419343527,57.48,75758.22,0.2,0.98808,1e-05,1.70848]
[1776419343691,57.48,75758.22,0.2,0.98808,1e-05,1.70848]
[1776419347852,57.48,75763.79,0.2,0.98813,1e-05,1.70181]
[1776419349086,57.48,75763.79,0.2,0.98813,1e-05,1.70181]
[1776419349189,57.48,75763.79,0.2,0.98813,1e-05,1.70181]
[1776419349403,57.48,75762.25,0.2,0.98812,1e-05,1.70365]
[1776419349942,57.48,75762.25,0.2,0.98812,1e-05,1.70365]
[1776419353074,57.48,75764.04,0.2,0.98813,1e-05,1.70151]
[1776419353148,57.48,75764.04,0.2,0.98813,1e-05,1.70151]
[1776419353249,57.48,75764.56,0.2,0.98814,1e-05,1.70089]
[1776419354123,57.48,75764.56,0.2,0.98814,1e-05,1.70089]
[1776419354190,57.48,75764.56,0.2,0.98814,1e-05,1.70089]
[1776419360943,57.48,75767.18,0.2,0.98817,1e-05,1.69777]
[1776419361938,57.48,75767.18,0.2,0.98817,1e-05,1.69777]
[1776419363424,57.48,75767.18,0.2,0.98817,1e-05,1.69777]
[1776419363440,57.48,75767.18,0.2,0.98817,1e-05,1.69777]
[1776419364971,57.48,75766.44,0.2,0.98816,1e-05,1.69865]
[1776419365978,57.48,75763.34,0.2,0.98813,1e-05,1.70235]
[1776419367067,57.48,75763.34,0.2,0.98813,1e-05,1.70235]
[1776419367195,57.48,75763.34,0.2,0.98813,1e-05,1.70235]
[1776419374034,57.48,75763.66,0.2,0.98814,1e-05,1.70012]
[1776419378329,57.48,75763.62,0.2,0.98814,1e-05,1.70017]
[1776419379069,57.48,75752.76,0.2,0.98804,1e-05,1.71317]
[1776419380076,57.48,75749.32,0.2,0.988,1e-05,1.71731]
[1776419380974,57.48,75749.32,0.2,0.988,1e-05,1.71731]
[1776419381195,57.48,75749.32,0.2,0.988,1e-05,1.71731]
[1776419381295,57.48,75748.1,0.2,0.98799,1e-05,1.71878]
[1776419383096,57.48,75745.08,0.2,0.98796,1e-05,1.72242]
[1776419384426,57.48,75745.08,0.2,0.98796,1e-05,1.72242]
[1776419384104,57.48,75741.86,0.2,0.98793,1e-05,1.72631]
[1776419385111,57.48,75738.97,0.2,0.9879,1e-05,1.7298]
[1776419388132,57.48,75733.97,0.2,0.98785,1e-05,1.73587]
[1776419389138,57.48,75730.85,0.2,0.98782,1e-05,1.73966]
[1776419392005,57.48,75732.17,0.2,0.98783,1e-05,1.73805]
[1776419392193,57.48,75732.17,0.2,0.98783,1e-05,1.73805]
[1776419392294,57.48,75733.0,0.2,0.98784,1e-05,1.73704]
[1776419395182,57.48,75737.38,0.2,0.98788,1e-05,1.73173]
[1776419398202,57.48,75750.24,0.2,0.98801,1e-05,1.7162]
[1776419399210,57.48,75766.43,0.2,0.98817,1e-05,1.69682]
[1776419400217,57.48,75767.55,0.2,0.98818,1e-05,1.69548]
[1776419402089,57.48,75766.61,0.2,0.98817,1e-05,1.6966]
[1776419406516,57.48,75769.97,0.2,0.9882,1e-05,1.6926]
[1776419406699,57.48,75769.97,0.2,0.9882,1e-05,1.6926]
[1776419407267,57.48,75772.01,0.2,0.98822,1e-05,1.69018]
[1776419408274,57.48,75778.53,0.2,0.98829,1e-05,1.68244]
[1776419409281,57.48,75784.63,0.2,0.98835,1e-05,1.67524]
[1776419411295,57.48,75792.13,0.2,0.98842,1e-05,1.66641]
[1776419412302,57.48,75800.68,0.2,0.9885,1e-05,1.65639]
[1776419413388,57.48,75800.68,0.2,0.9885,1e-05,1.65639]
[1776419413443,57.48,75799.95,0.2,0.98849,1e-05,1.65725]
[1776419416330,57.48,75793.42,0.2,0.98843,1e-05,1.6649]
[1776419417038,57.48,75793.42,0.2,0.98843,1e-05,1.6649]
[1776419417191,57.48,75793.42,0.2,0.98843,1e-05,1.6649]
[1776419417337,57.48,75788.52,0.2,0.98838,1e-05,1.67065]
[1776419418344,57.48,75774.38,0.2,0.98825,1e-05,1.68736]
[1776419419351,57.48,75772.63,0.2,0.98823,1e-05,1.68944]
[1776419421365,57.48,75776.3,0.2,0.98827,1e-05,1.68509]
[1776419423503,57.48,75775.37,0.2,0.98826,1e-05,1.68619]
[1776419423379,57.48,75789.04,0.2,0.98839,1e-05,1.67004]
[1776419424386,57.48,75803.19,0.2,0.98852,1e-05,1.65346]
[1776419425393,57.48,75808.72,0.2,0.98858,1e-05,1.64702]
[1776419427182,57.48,75809.91,0.2,0.98859,1e-05,1.64564]
[1776419431193,57.48,75812.75,0.2,0.98861,1e-05,1.64234]
[1776419436470,57.48,75811.63,0.2,0.98862,1e-05,1.64183]
[1776419437558,57.48,75811.24,0.2,0.98861,1e-05,1.64228]
[1776419437698,57.48,75811.24,0.2,0.98861,1e-05,1.64228]
[1776419438484,57.48,75811.18,0.2,0.98861,1e-05,1.64235]
[1776419442385,57.48,75811.01,0.2,0.98861,1e-05,1.64255]
[1776419447110,57.48,75809.01,0.2,0.98859,1e-05,1.64487]
[1776419447192,57.48,75809.01,0.2,0.98859,1e-05,1.64487]
[1776419447211,57.48,75807.89,0.2,0.98858,1e-05,1.64618]
[1776419448575,57.48,75804.43,0.2,0.98855,1e-05,1.6502]
[1776419450571,57.48,75801.8,0.2,0.98852,1e-05,1.65327]
[1776419455606,57.48,75802.29,0.2,0.98853,1e-05,1.6527]
[1776419457620,57.48,75805.41,0.2,0.98856,1e-05,1.64906]
[1776419461648,57.48,75797.43,0.2,0.98848,1e-05,1.65838]
[1776419462655,57.48,75789.07,0.2,0.9884,1e-05,1.66818]
[1776419463662,57.48,75786.43,0.2,0.98838,1e-05,1.67129]
[1776419468697,57.48,75793.34,0.2,0.98844,1e-05,1.66317]
[1776419470711,57.48,75796.38,0.2,0.98847,1e-05,1.65961]
[1776419473732,57.48,75791.4,0.2,0.98842,1e-05,1.66544]
[1776419477760,57.48,75794.12,0.2,0.98845,1e-05,1.66225]
[1776419482795,57.48,75795.11,0.2,0.98846,1e-05,1.66109]
[1776419484809,57.48,75802.8,0.2,0.98853,1e-05,1.6521]
[1776419485816,57.48,75805.86,0.2,0.98856,1e-05,1.64854]
[1776419486823,57.48,75810.73,0.2,0.98861,1e-05,1.64288]
[1776419487830,57.48,75819.13,0.2,0.98869,1e-05,1.63315]
[1776419489845,57.48,75830.35,0.2,0.98879,1e-05,1.62023]
[1776419490852,57.48,75833.19,0.2,0.98882,1e-05,1.61697]
[1776419491872,57.48,75833.19,0.2,0.98882,1e-05,1.61697]
[1776419491939,57.48,75833.19,0.2,0.98882,1e-05,1.61697]
[1776419491941,57.48,75839.7,0.2,0.98889,1e-05,1.60774]
[1776419493873,57.48,75839.44,0.2,0.98889,1e-05,1.60804]
[1776419496430,57.48,75837.47,0.2,0.98887,1e-05,1.61029]
[1776419496504,57.48,75829.2,0.2,0.98879,1e-05,1.61976]
[1776419496894,57.48,75822.07,0.2,0.98873,1e-05,1.62796]
[1776419497872,57.48,75822.07,0.2,0.98873,1e-05,1.62796]
[1776419497936,57.48,75822.07,0.2,0.98873,1e-05,1.62796]
[1776419498037,57.48,75820.54,0.2,0.98871,1e-05,1.62972]
[1776419500922,57.48,75824.39,0.2,0.98875,1e-05,1.62528]
[1776419501804,57.48,75824.39,0.2,0.98875,1e-05,1.62528]
[1776419501937,57.48,75824.39,0.2,0.98875,1e-05,1.62528]
[1776419504508,57.48,75821.57,0.2,0.98872,1e-05,1.62853]
[1776419503943,57.48,75819.05,0.2,0.9887,1e-05,1.63144]
[1776419504691,57.48,75819.05,0.2,0.9887,1e-05,1.63144]
[1776419504949,57.48,75817.92,0.2,0.98869,1e-05,1.63274]
[1776419511999,57.48,75817.76,0.2,0.98869,1e-05,1.63293]
[1776419517034,57.48,75819.7,0.2,0.9887,1e-05,1.63069]
[1776419519349,57.48,75821.82,0.2,0.98872,1e-05,1.62824]
[1776419519361,57.48,75821.82,0.2,0.98872,1e-05,1.62824]
[1776419520068,57.48,75825.68,0.2,0.98876,1e-05,1.6238]
[1776419522081,57.48,75820.84,0.2,0.98871,1e-05,1.62937]
[1776419522625,57.48,75820.84,0.2,0.98871,1e-05,1.62937]
[1776419522692,57.48,75820.84,0.2,0.98871,1e-05,1.62937]
[1776419523588,57.48,75811.31,0.2,0.98863,1e-05,1.6404]
[1776419524095,57.48,75808.74,0.2,0.9886,1e-05,1.64338]
[1776419525247,57.48,75808.74,0.2,0.9886,1e-05,1.64338]
[1776419531362,57.48,75808.93,0.2,0.9886,1e-05,1.64316]
[1776419531436,57.48,75808.93,0.2,0.9886,1e-05,1.64316]
[1776419531455,57.48,75810.51,0.2,0.98862,1e-05,1.64132]
[1776419532232,57.48,75810.51,0.2,0.98862,1e-05,1.64132]
[1776419532435,57.48,75810.51,0.2,0.98862,1e-05,1.64132]
[1776419536393,57.48,75812.91,0.2,0.98864,1e-05,1.63854]
[1776419536437,57.48,75812.91,0.2,0.98864,1e-05,1.63854]
[1776419536446,57.48,75813.49,0.2,0.98865,1e-05,1.63787]
[1776419537577,57.48,75807.63,0.2,0.98859,1e-05,1.64467]
[1776419538192,57.48,75801.9,0.2,0.98854,1e-05,1.65134]
[1776419539200,57.48,75801.9,0.2,0.98854,1e-05,1.65134]
[1776419539279,57.48,75799.15,0.2,0.98851,1e-05,1.65455]
[1776419543373,57.48,75799.01,0.2,0.98851,1e-05,1.65471]
[1776419543437,57.48,75799.01,0.2,0.98851,1e-05,1.65471]
[1776419543525,57.48,75799.01,0.2,0.98851,1e-05,1.65471]
[1776419545242,57.48,75803.5,0.2,0.98855,1e-05,1.64947]
[1776419545948,57.48,75803.5,0.2,0.98855,1e-05,1.64947]
[1776419546193,57.48,75803.5,0.2,0.98855,1e-05,1.64947]
[1776419550277,57.48,75799.1,0.2,0.98851,1e-05,1.65461]
[1776419550942,57.48,75799.1,0.2,0.98851,1e-05,1.65461]
[1776419551284,57.48,75792.32,0.2,0.98846,1e-05,1.66072]
[1776419552720,57.48,75790.56,0.2,0.98844,1e-05,1.66278]
[1776419552940,57.48,75790.56,0.2,0.98844,1e-05,1.66278]
[1776419554305,57.48,75787.75,0.2,0.98841,1e-05,1.66608]
[1776419555312,57.48,75784.94,0.2,0.98839,1e-05,1.66939]
[1776419556319,57.48,75776.34,0.2,0.9883,1e-05,1.67953]
[1776419557326,57.48,75771.01,0.2,0.98825,1e-05,1.68584]
[1776419558333,57.48,75767.85,0.2,0.98822,1e-05,1.6896]
[1776419564375,57.48,75766.37,0.2,0.98821,1e-05,1.69135]
[1776419566660,57.48,75766.37,0.2,0.98821,1e-05,1.69135]
[1776419567194,57.48,75766.37,0.2,0.98821,1e-05,1.69135]
[1776419567395,57.48,75769.85,0.2,0.98824,1e-05,1.68722]
[1776419572432,57.48,75771.29,0.2,0.98825,1e-05,1.68551]
[1776419574112,57.48,75771.29,0.2,0.98825,1e-05,1.68551]
[1776419574190,57.48,75771.29,0.2,0.98825,1e-05,1.68551]
[1776419574408,57.48,75771.29,0.2,0.98825,1e-05,1.68551]
[1776419574441,57.48,75771.29,0.2,0.98825,1e-05,1.68551]
[1776419574454,57.48,75771.29,0.2,0.98825,1e-05,1.68551]
[1776419578475,57.48,75767.47,0.2,0.98822,1e-05,1.69005]
[1776419581206,57.48,75765.88,0.2,0.9882,1e-05,1.69194]
[1776419586531,57.48,75764.71,0.2,0.98819,1e-05,1.69333]
[1776419590121,57.48,75764.3,0.2,0.98819,1e-05,1.69382]
[1776419590187,57.48,75764.3,0.2,0.98819,1e-05,1.69382]
[1776419590913,57.48,75764.3,0.2,0.98819,1e-05,1.69382]
[1776419590938,57.48,75764.3,0.2,0.98819,1e-05,1.69382]
[1776419595594,57.48,75764.49,0.2,0.98819,1e-05,1.69359]
[1776419596618,57.48,75786.15,0.2,0.9884,1e-05,1.66796]
[1776419596722,57.48,75786.15,0.2,0.9884,1e-05,1.66796]
[1776419597607,57.48,75798.92,0.2,0.98852,1e-05,1.653]
[1776419598615,57.48,75804.53,0.2,0.98857,1e-05,1.64646]
[1776419600357,57.48,75804.14,0.2,0.98857,1e-05,1.64692]
[1776419601646,57.48,75818.04,0.2,0.9887,1e-05,1.63081]
[1776419602653,57.48,75832.4,0.2,0.98883,1e-05,1.6143]
[1776419603660,57.48,75835.18,0.2,0.98886,1e-05,1.61112]
[1776419604667,57.48,75832.64,0.2,0.98884,1e-05,1.61402]
[1776419606241,57.48,75832.94,0.2,0.98884,1e-05,1.61368]
[1776419606435,57.48,75832.94,0.2,0.98884,1e-05,1.61368]
[1776419610456,57.48,75833.67,0.2,0.98885,1e-05,1.61285]
[1776419610696,57.48,75833.47,0.2,0.98884,1e-05,1.61307]
[1776419616442,57.48,75831.74,0.2,0.98884,1e-05,1.61327]
[1776419616521,57.48,75828.75,0.2,0.98881,1e-05,1.61669]
[1776419621785,57.48,75829.04,0.2,0.98881,1e-05,1.61636]
[1776419624707,57.48,75828.78,0.2,0.98881,1e-05,1.61666]
[1776419624939,57.48,75829.35,0.2,0.98882,1e-05,1.616]
[1776419625626,57.48,75829.35,0.2,0.98882,1e-05,1.616]
[1776419625690,57.48,75829.35,0.2,0.98882,1e-05,1.616]
[1776419625665,57.48,75828.73,0.2,0.98881,1e-05,1.61672]
[1776419630849,57.48,75828.91,0.2,0.98881,1e-05,1.61651]
[1776419635841,57.48,75830.53,0.2,0.98883,1e-05,1.61465]
[1776419635941,57.48,75830.53,0.2,0.98883,1e-05,1.61465]
[1776419636890,57.48,75851.45,0.2,0.98902,1e-05,1.59084]
[1776419637898,57.48,75862.43,0.2,0.98912,1e-05,1.57846]
[1776419638905,57.48,75862.4,0.2,0.98912,1e-05,1.57849]
[1776419642206,57.48,75860.32,0.2,0.9891,1e-05,1.58083]
[1776419642452,57.48,75860.32,0.2,0.9891,1e-05,1.58083]
[1776419642533,57.48,75859.58,0.2,0.9891,1e-05,1.58166]
[1776419645456,57.48,75858.87,0.2,0.98909,1e-05,1.58246]
[1776419648140,57.48,75859.89,0.2,0.9891,1e-05,1.58132]
[1776419648987,57.48,75873.72,0.2,0.98922,1e-05,1.56581]
[1776419649994,57.48,75879.52,0.2,0.98928,1e-05,1.55934]
[1776419651001,57.48,75879.43,0.2,0.98927,1e-05,1.55944]
[1776419652641,57.48,75879.43,0.2,0.98927,1e-05,1.55944]
[1776419652693,57.48,75879.43,0.2,0.98927,1e-05,1.55944]
[1776419653022,57.48,75879.86,0.2,0.98928,1e-05,1.55896]
[1776419655555,57.48,75880.73,0.2,0.98929,1e-05,1.558]
[1776419657411,57.48,75882.8,0.2,0.9893,1e-05,1.5557]
[1776419657627,57.48,75882.8,0.2,0.9893,1e-05,1.5557]
[1776419657729,57.48,75885.14,0.2,0.98933,1e-05,1.5531]
[1776419657794,57.48,75885.14,0.2,0.98933,1e-05,1.5531]
[1776419657849,57.48,75885.14,0.2,0.98933,1e-05,1.5531]
[1776419659352,57.48,75885.74,0.2,0.98933,1e-05,1.55243]
[1776419659439,57.48,75888.32,0.2,0.98935,1e-05,1.54957]
[1776419660071,57.48,75895.65,0.2,0.98942,1e-05,1.54148]
[1776419662088,57.48,75895.88,0.2,0.98942,1e-05,1.54122]
[1776419665106,57.48,75903.64,0.2,0.98949,1e-05,1.53269]
[1776419666950,57.48,75904.48,0.2,0.9895,1e-05,1.53177]
[1776419667212,57.48,75904.48,0.2,0.9895,1e-05,1.53177]
[1776419667279,57.48,75907.14,0.2,0.98952,1e-05,1.52885]
[1776419668537,57.48,75907.14,0.2,0.98952,1e-05,1.52885]
[1776419668698,57.48,75907.14,0.2,0.98952,1e-05,1.52885]
[1776419668539,57.48,75911.59,0.2,0.98956,1e-05,1.52399]
[1776419674168,57.48,75913.19,0.2,0.98958,1e-05,1.52052]
[1776419679660,57.48,75913.79,0.2,0.98959,1e-05,1.51987]
[1776419679693,57.48,75913.79,0.2,0.98959,1e-05,1.51987]
[1776419682225,57.48,75908.08,0.2,0.98954,1e-05,1.5261]
[1776419683232,57.48,75894.88,0.2,0.98942,1e-05,1.54059]
[1776419684258,57.48,75894.88,0.2,0.98942,1e-05,1.54059]
[1776419684359,57.48,75893.11,0.2,0.98941,1e-05,1.54254]
[1776419684948,57.48,75893.11,0.2,0.98941,1e-05,1.54254]
[1776419685165,57.48,75893.11,0.2,0.98941,1e-05,1.54254]
[1776419685246,57.48,75893.29,0.2,0.98941,1e-05,1.54235]
[1776419687260,57.48,75891.09,0.2,0.98939,1e-05,1.54477]
[1776419688267,57.48,75887.87,0.2,0.98936,1e-05,1.54833]
[1776419690286,57.48,75890.47,0.2,0.98938,1e-05,1.54546]
[1776419695317,57.48,75890.64,0.2,0.98939,1e-05,1.54527]
[1776419696324,57.48,75885.83,0.2,0.98934,1e-05,1.55059]
[1776419698338,57.48,75879.11,0.2,0.98928,1e-05,1.55805]
[1776419699345,57.48,75876.6,0.2,0.98926,1e-05,1.56085]
[1776419704380,57.48,75874.38,0.2,0.98924,1e-05,1.56332]
[1776419709423,57.48,75866.32,0.2,0.98917,1e-05,1.57233]
[1776419711436,57.48,75864.22,0.2,0.98915,1e-05,1.57469]
[1776419712445,57.48,75864.22,0.2,0.98915,1e-05,1.57469]
[1776419713450,57.48,75868.11,0.2,0.98918,1e-05,1.57033]
[1776419714457,57.48,75871.62,0.2,0.98922,1e-05,1.5664]
[1776419715225,57.48,75871.62,0.2,0.98922,1e-05,1.5664]
[1776419715448,57.48,75871.62,0.2,0.98922,1e-05,1.5664]
[1776419715463,57.48,75872.65,0.2,0.98923,1e-05,1.56525]
[1776419718667,57.48,75874.83,0.2,0.98924,1e-05,1.56282]
[1776419719492,57.48,75881.62,0.2,0.98931,1e-05,1.55526]
[1776419720499,57.48,75884.28,0.2,0.98933,1e-05,1.55231]
[1776419720948,57.48,75884.28,0.2,0.98933,1e-05,1.55231]
[1776419721448,57.48,75884.28,0.2,0.98933,1e-05,1.55231]
[1776419721691,57.48,75884.28,0.2,0.98933,1e-05,1.55231]
[1776419721726,57.48,75885.49,0.2,0.98934,1e-05,1.55097]
[1776419722513,57.48,75877.73,0.2,0.98927,1e-05,1.55959]
[1776419724211,57.48,75876.41,0.2,0.98926,1e-05,1.56106]
[1776419724440,57.48,75876.41,0.2,0.98926,1e-05,1.56106]
[1776419724527,57.48,75880.68,0.2,0.9893,1e-05,1.55631]
[1776419727548,57.48,75882.75,0.2,0.98932,1e-05,1.55401]
[1776419731457,57.48,75883.32,0.2,0.98932,1e-05,1.55338]
[1776419731694,57.48,75883.32,0.2,0.98932,1e-05,1.55338]
[1776419731946,57.48,75883.56,0.2,0.98933,1e-05,1.55137]
[1776419732188,57.48,75883.56,0.2,0.98933,1e-05,1.55137]
[1776419732583,57.48,75884.01,0.2,0.98934,1e-05,1.55087]
[1776419734597,57.48,75880.83,0.2,0.98931,1e-05,1.5544]
[1776419735137,57.48,75880.83,0.2,0.98931,1e-05,1.5544]
[1776419740639,57.48,75877.95,0.2,0.98928,1e-05,1.5576]
[1776419740908,57.48,75877.95,0.2,0.98928,1e-05,1.5576]
[1776419740935,57.48,75877.95,0.2,0.98928,1e-05,1.5576]
[1776419741646,57.48,75877.29,0.2,0.98928,1e-05,1.55833]
[1776419742652,57.48,75872.34,0.2,0.98923,1e-05,1.56385]
[1776419744667,57.48,75870.05,0.2,0.98921,1e-05,1.56641]
[1776419746681,57.48,75865.75,0.2,0.98917,1e-05,1.57122]
[1776419749702,57.48,75862.7,0.2,0.98915,1e-05,1.57464]
[1776419751717,57.48,75847.39,0.2,0.98901,1e-05,1.59189]
[1776419752724,57.48,75840.2,0.2,0.98894,1e-05,1.60005]
[1776419753731,57.48,75835.66,0.2,0.9889,1e-05,1.60522]
[1776419758293,57.48,75833.91,0.2,0.98888,1e-05,1.60722]
[1776419759773,57.48,75836.43,0.2,0.98891,1e-05,1.60434]
[1776419760435,57.48,75836.43,0.2,0.98891,1e-05,1.60434]
[1776419761787,57.48,75840.87,0.2,0.98895,1e-05,1.59929]
[1776419762999,57.48,75842.05,0.2,0.98896,1e-05,1.59795]
[1776419763192,57.48,75842.05,0.2,0.98896,1e-05,1.59795]
[1776419763801,57.48,75841.46,0.2,0.98895,1e-05,1.59862]
[1776419765651,57.48,75840.79,0.2,0.98895,1e-05,1.59938]
[1776419765686,57.48,75840.79,0.2,0.98895,1e-05,1.59938]
[1776419765815,57.48,75846.35,0.2,0.989,1e-05,1.59307]
[1776419770851,57.48,75848.04,0.2,0.98901,1e-05,1.59116]
[1776419771857,57.48,75856.37,0.2,0.98909,1e-05,1.58175]
[1776419772782,57.48,75856.37,0.2,0.98909,1e-05,1.58175]
[1776419772864,57.48,75852.34,0.2,0.98905,1e-05,1.5863]
[1776419772935,57.48,75852.34,0.2,0.98905,1e-05,1.5863]
[1776419773691,57.48,75852.34,0.2,0.98905,1e-05,1.5863]
[1776419773793,57.48,75852.34,0.2,0.98905,1e-05,1.5863]
[1776419773942,57.48,75852.34,0.2,0.98905,1e-05,1.5863]
[1776419774038,57.48,75850.44,0.2,0.98904,1e-05,1.58844]
[1776419779913,57.48,75851.84,0.2,0.98905,1e-05,1.58686]
[1776419784948,57.48,75852.14,0.2,0.98905,1e-05,1.58652]
[1776419790441,57.48,75851.82,0.2,0.98905,1e-05,1.58689]
[1776419798313,57.48,75852.68,0.2,0.98907,1e-05,1.58415]
[1776419798438,57.48,75852.68,0.2,0.98907,1e-05,1.58415]
[1776419798469,57.48,75852.68,0.2,0.98907,1e-05,1.58415]
[1776419798689,57.48,75852.68,0.2,0.98907,1e-05,1.58415]
[1776419798790,57.48,75852.43,0.2,0.98907,1e-05,1.58443]
[1776419803565,57.48,75852.02,0.2,0.98906,1e-05,1.58489]
[1776419803689,57.48,75852.02,0.2,0.98906,1e-05,1.58489]
[1776419804081,57.48,75850.11,0.2,0.98904,1e-05,1.58705]
[1776419808076,57.48,75848.96,0.2,0.98903,1e-05,1.58835]
[1776419808193,57.48,75848.96,0.2,0.98903,1e-05,1.58835]
[1776419808295,57.48,75846.79,0.2,0.98901,1e-05,1.5908]
[1776419810437,57.48,75845.82,0.2,0.98901,1e-05,1.5919]
[1776419811130,57.48,75840.82,0.2,0.98896,1e-05,1.59757]
[1776419812281,57.48,75840.82,0.2,0.98896,1e-05,1.59757]
[1776419812436,57.48,75840.82,0.2,0.98896,1e-05,1.59757]
[1776419812450,57.48,75835.25,0.2,0.98891,1e-05,1.60391]
[1776419813144,57.48,75833.44,0.2,0.98889,1e-05,1.60597]
[1776419815158,57.48,75831.31,0.2,0.98887,1e-05,1.6084]
[1776419817568,57.48,75831.13,0.2,0.98887,1e-05,1.60861]
[1776419818179,57.48,75826.83,0.2,0.98883,1e-05,1.61353]
[1776419822443,57.48,75813.03,0.2,0.9887,1e-05,1.62939]
[1776419823213,57.48,75809.66,0.2,0.98867,1e-05,1.63329]
[1776419824221,57.48,75808.65,0.2,0.98866,1e-05,1.63446]
[1776419825227,57.48,75800.45,0.2,0.98858,1e-05,1.64397]
[1776419826235,57.48,75796.74,0.2,0.98855,1e-05,1.64829]
[1776419827644,57.48,75796.74,0.2,0.98855,1e-05,1.64829]
[1776419827746,57.48,75793.37,0.2,0.98852,1e-05,1.65222]
[1776419828448,57.48,75793.37,0.2,0.98852,1e-05,1.65222]
[1776419830263,57.48,75789.85,0.2,0.98848,1e-05,1.65633]
[1776419833410,57.48,75790.77,0.2,0.98849,1e-05,1.65526]
[1776419833460,57.48,75790.77,0.2,0.98849,1e-05,1.65526]
[1776419833911,57.48,75798.31,0.2,0.98856,1e-05,1.64646]
[1776419834292,57.48,75800.91,0.2,0.98859,1e-05,1.64343]
[1776419836306,57.48,75802.92,0.2,0.98861,1e-05,1.6411]
[1776419837313,57.48,75799.59,0.2,0.98857,1e-05,1.64497]
[1776419838320,57.48,75794.29,0.2,0.98852,1e-05,1.65114]
[1776419841346,57.48,75796.08,0.2,0.98854,1e-05,1.64906]
[1776419844366,57.48,75794.56,0.2,0.98853,1e-05,1.65083]
[1776419848395,57.48,75791.64,0.2,0.9885,1e-05,1.65424]
[1776419849402,57.48,75787.03,0.2,0.98846,1e-05,1.65963]
[1776419854436,57.48,75787.94,0.2,0.98848,1e-05,1.65675]
[1776419855444,57.48,75791.01,0.2,0.98851,1e-05,1.65316]
[1776419856451,57.48,75793.28,0.2,0.98853,1e-05,1.65051]
[1776419858465,57.48,75790.96,0.2,0.9885,1e-05,1.65321]
[1776419860883,57.48,75790.49,0.2,0.9885,1e-05,1.65376]
[1776419860954,57.48,75787.45,0.2,0.98847,1e-05,1.65732]
[1776419861289,57.48,75787.45,0.2,0.98847,1e-05,1.65732]
[1776419861486,57.48,75785.66,0.2,0.98845,1e-05,1.65942]
[1776419863500,57.48,75781.54,0.2,0.98841,1e-05,1.66425]
[1776419864215,57.48,75781.54,0.2,0.98841,1e-05,1.66425]
[1776419864507,57.48,75773.24,0.2,0.98833,1e-05,1.67402]
[1776419865514,57.48,75771.9,0.2,0.98832,1e-05,1.67561]
[1776419866954,57.48,75771.9,0.2,0.98832,1e-05,1.67561]
[1776419866520,57.48,75768.25,0.2,0.98829,1e-05,1.67992]
[1776419870548,57.48,75770.79,0.2,0.98831,1e-05,1.67692]
[1776419872563,57.48,75772.81,0.2,0.98833,1e-05,1.67453]
[1776419874943,57.48,75773.24,0.2,0.98833,1e-05,1.67402]
[1776419875584,57.48,75774.94,0.2,0.98835,1e-05,1.67202]
[1776419878143,57.48,75777.38,0.2,0.98837,1e-05,1.66914]
[1776419878188,57.48,75777.38,0.2,0.98837,1e-05,1.66914]
[1776419880739,57.48,75779.94,0.2,0.9884,1e-05,1.66613]
[1776419880939,57.48,75779.94,0.2,0.9884,1e-05,1.66613]
[1776419880774,57.48,75780.22,0.2,0.9884,1e-05,1.6658]
[1776419889682,57.48,75780.7,0.2,0.98841,1e-05,1.66524]
[1776419890266,57.48,75780.7,0.2,0.98841,1e-05,1.66524]
[1776419895724,57.48,75780.31,0.2,0.9884,1e-05,1.6657]
[1776419896109,57.48,75780.31,0.2,0.9884,1e-05,1.6657]
[1776419896191,57.48,75780.31,0.2,0.9884,1e-05,1.6657]
[1776419896731,57.48,75781.48,0.2,0.98841,1e-05,1.66432]
[1776419898745,57.48,75793.08,0.2,0.98852,1e-05,1.65074]
[1776419899752,57.48,75792.97,0.2,0.98852,1e-05,1.65087]
[1776419904788,57.48,75793.13,0.2,0.98853,1e-05,1.65068]
[1776419909825,57.48,75793.06,0.2,0.98852,1e-05,1.65076]
[1776419914859,57.48,75796.11,0.2,0.98857,1e-05,1.64539]
[1776419922917,57.48,75795.25,0.2,0.98856,1e-05,1.6464]
[1776419927952,57.48,75795.25,0.2,0.98856,1e-05,1.6464]
[1776419929966,57.48,75788.53,0.2,0.98849,1e-05,1.65424]
[1776419930973,57.48,75784.35,0.2,0.98845,1e-05,1.65913]
[1776419936011,57.48,75786.51,0.2,0.98847,1e-05,1.6566]
[1776419937018,57.48,75793.94,0.2,0.98855,1e-05,1.64792]
[1776419941046,57.48,75795.94,0.2,0.98856,1e-05,1.64559]
[1776419946084,57.48,75796.84,0.2,0.98857,1e-05,1.64454]
[1776419951119,57.48,75796.23,0.2,0.98857,1e-05,1.64525]
[1776419956154,57.48,75795.65,0.2,0.98856,1e-05,1.64593]
[1776419961189,57.48,75795.69,0.2,0.98856,1e-05,1.64588]
[1776419967489,57.48,75795.4,0.2,0.98856,1e-05,1.64622]
[1776419970252,57.48,75798.68,0.2,0.98859,1e-05,1.6424]
[1776419975286,57.48,75800.48,0.2,0.98862,1e-05,1.6385]
[1776419977301,57.48,75797.06,0.2,0.98859,1e-05,1.64248]
[1776419982336,57.48,75799.86,0.2,0.98861,1e-05,1.63922]
[1776419987371,57.48,75798.47,0.2,0.9886,1e-05,1.64084]
[1776419992406,57.48,75799.86,0.2,0.98861,1e-05,1.63922]
[1776419997441,57.48,75798.84,0.2,0.9886,1e-05,1.64041]
[1776420002476,57.48,75784.6,0.2,0.98847,1e-05,1.65701]
[1776420004493,57.48,75780.25,0.2,0.98843,1e-05,1.66211]
[1776420008518,57.48,75774.29,0.2,0.98837,1e-05,1.66912]
[1776420013743,57.48,75773.93,0.2,0.98837,1e-05,1.66955]
[1776420013774,57.48,75744.97,0.2,0.98808,1e-05,1.70395]
[1776420015567,57.48,75747.49,0.2,0.98811,1e-05,1.70093]
[1776420017716,57.48,75745.86,0.2,0.98809,1e-05,1.70289]
[1776420018048,57.48,75745.86,0.2,0.98809,1e-05,1.70289]
[1776420020602,57.48,75740.76,0.2,0.98804,1e-05,1.709]
[1776420021608,57.48,75736.78,0.2,0.988,1e-05,1.71379]
[1776420022696,57.48,75736.78,0.2,0.988,1e-05,1.71379]
[1776420022935,57.48,75736.78,0.2,0.988,1e-05,1.71379]
[1776420023012,57.48,75735.25,0.2,0.98799,1e-05,1.71563]
[1776420025700,57.48,75737.4,0.2,0.98801,1e-05,1.71304]
[1776420027698,57.48,75738.95,0.2,0.98802,1e-05,1.71118]
[1776420029665,57.48,75731.87,0.2,0.98795,1e-05,1.7197]
[1776420031680,57.48,75727.35,0.2,0.98792,1e-05,1.72329]
[1776420032371,57.48,75727.35,0.2,0.98792,1e-05,1.72329]
[1776420034472,57.48,75727.78,0.2,0.98793,1e-05,1.72277]
[1776420034692,57.48,75727.78,0.2,0.98793,1e-05,1.72277]
[1776420034701,57.48,75727.6,0.2,0.98792,1e-05,1.72299]
[1776420035708,57.48,75723.95,0.2,0.98789,1e-05,1.72741]
[1776420036714,57.48,75716.48,0.2,0.98781,1e-05,1.73648]
[1776420037721,57.48,75724.29,0.2,0.98789,1e-05,1.727]
[1776420038729,57.48,75732.5,0.2,0.98797,1e-05,1.71708]
[1776420039736,57.48,75737.17,0.2,0.98802,1e-05,1.71145]
[1776420040743,57.48,75733.16,0.2,0.98798,1e-05,1.71628]
[1776420042757,57.48,75723.13,0.2,0.98788,1e-05,1.7284]
[1776420047792,57.48,75719.56,0.2,0.98784,1e-05,1.73274]
[1776420051820,57.48,75723.62,0.2,0.98788,1e-05,1.72781]
[1776420052827,57.48,75728.14,0.2,0.98793,1e-05,1.72234]
[1776420055848,57.48,75731.81,0.2,0.98797,1e-05,1.71791]
[1776420060883,57.48,75731.4,0.2,0.98796,1e-05,1.7184]
[1776420062897,57.48,75727.81,0.2,0.98793,1e-05,1.72274]
[1776420067932,57.48,75727.31,0.2,0.98792,1e-05,1.72334]
[1776420070933,57.48,75726.15,0.2,0.98791,1e-05,1.72475]
[1776420070953,57.48,75714.05,0.2,0.98779,1e-05,1.73944]
[1776420071960,57.48,75709.73,0.2,0.98775,1e-05,1.74471]
[1776420072609,57.48,75709.73,0.2,0.98775,1e-05,1.74471]
[1776420073989,57.48,75712.01,0.2,0.98777,1e-05,1.74193]
[1776420074034,57.48,75712.01,0.2,0.98777,1e-05,1.74193]
[1776420074039,57.48,75712.01,0.2,0.98777,1e-05,1.74193]
[1776420074090,57.48,75718.24,0.2,0.98783,1e-05,1.73434]
[1776420074381,57.48,75718.24,0.2,0.98783,1e-05,1.73434]
[1776420074981,57.48,75727.78,0.2,0.98793,1e-05,1.72277]
[1776420075988,57.48,75729.96,0.2,0.98795,1e-05,1.72014]
[1776420081023,57.48,75741.31,0.2,0.98806,1e-05,1.70648]
[1776420082031,57.48,75744.44,0.2,0.98809,1e-05,1.70273]
[1776420082368,57.48,75744.44,0.2,0.98809,1e-05,1.70273]
[1776420082448,57.48,75744.44,0.2,0.98809,1e-05,1.70273]
[1776420083659,57.48,75747.77,0.2,0.98812,1e-05,1.69875]
[1776420084098,57.48,75780.85,0.2,0.98844,1e-05,1.65959]
[1776420085095,57.48,75791.8,0.2,0.98855,1e-05,1.64679]
[1776420086103,57.48,75790.34,0.2,0.98854,1e-05,1.64849]
[1776420086989,57.48,75790.34,0.2,0.98854,1e-05,1.64849]
[1776420090146,57.48,75810.81,0.2,0.98873,1e-05,1.62476]
[1776420090346,57.48,75810.81,0.2,0.98873,1e-05,1.62476]
[1776420091156,57.48,75828.4,0.2,0.9889,1e-05,1.60281]
[1776420092163,57.48,75831.58,0.2,0.98893,1e-05,1.59918]
[1776420093170,57.48,75835.52,0.2,0.98897,1e-05,1.59471]
[1776420093758,57.48,75835.52,0.2,0.98897,1e-05,1.59471]
[1776420096191,57.48,75862.72,0.2,0.98922,1e-05,1.56408]
[1776420097198,57.48,75876.92,0.2,0.98934,1e-05,1.54828]
[1776420098205,57.48,75882.61,0.2,0.9894,1e-05,1.54199]
[1776420098689,57.48,75882.61,0.2,0.9894,1e-05,1.54199]
[1776420102685,57.48,75886.03,0.2,0.98943,1e-05,1.53821]
[1776420106261,57.48,75892.42,0.2,0.98948,1e-05,1.53119]
[1776420107274,57.48,75896.78,0.2,0.98952,1e-05,1.52641]
[1776420112416,57.48,75897.6,0.2,0.98953,1e-05,1.52551]
[1776420112518,57.48,75877.13,0.2,0.98935,1e-05,1.54805]
[1776420113318,57.48,75854.15,0.2,0.98914,1e-05,1.57368]
[1776420114326,57.48,75844.16,0.2,0.98905,1e-05,1.58492]
[1776420115333,57.48,75845.22,0.2,0.98906,1e-05,1.58373]
[1776420117347,57.48,75842.01,0.2,0.98903,1e-05,1.58735]
[1776420118951,57.48,75842.01,0.2,0.98903,1e-05,1.58735]
[1776420119769,57.48,75842.04,0.2,0.98903,1e-05,1.58732]
[1776420119934,57.48,75842.04,0.2,0.98903,1e-05,1.58732]
[1776420120196,57.48,75842.04,0.2,0.98903,1e-05,1.58732]
[1776420121376,57.48,75847.52,0.2,0.98908,1e-05,1.58113]
[1776420122382,57.48,75853.87,0.2,0.98914,1e-05,1.57399]
[1776420124397,57.48,75857.09,0.2,0.98917,1e-05,1.57038]
[1776420125405,57.48,75862.82,0.2,0.98922,1e-05,1.56397]
[1776420126412,57.48,75867.67,0.2,0.98926,1e-05,1.55856]
[1776420129904,57.48,75868.62,0.2,0.98927,1e-05,1.5575]
[1776420130909,57.48,75876.65,0.2,0.98934,1e-05,1.54858]
[1776420134469,57.48,75879.65,0.2,0.98937,1e-05,1.54526]
[1776420136396,57.48,75879.93,0.2,0.98937,1e-05,1.54495]
[1776420136438,57.48,75879.93,0.2,0.98937,1e-05,1.54495]
[1776420136868,57.48,75879.75,0.2,0.98937,1e-05,1.54515]
[1776420139505,57.48,75875.57,0.2,0.98933,1e-05,1.54978]
[1776420143533,57.48,75859.14,0.2,0.98919,1e-05,1.56808]
[1776420144539,57.48,75855.29,0.2,0.98915,1e-05,1.5724]
[1776420149575,57.48,75855.16,0.2,0.98915,1e-05,1.57254]
[1776420154074,57.48,75854.09,0.2,0.98915,1e-05,1.57198]
[1776420154126,57.48,75848.82,0.2,0.9891,1e-05,1.5779]
[1776420154617,57.48,75842.89,0.2,0.98905,1e-05,1.58459]
[1776420156944,57.48,75840.35,0.2,0.98903,1e-05,1.58746]
[1776420158522,57.48,75840.8,0.2,0.98903,1e-05,1.58695]
[1776420158689,57.48,75840.8,0.2,0.98903,1e-05,1.58695]
[1776420158790,57.48,75842.14,0.2,0.98904,1e-05,1.58544]
[1776420164689,57.48,75841.61,0.2,0.98904,1e-05,1.58604]
[1776420165696,57.48,75835.31,0.2,0.98898,1e-05,1.59317]
[1776420166703,57.48,75829.4,0.2,0.98893,1e-05,1.59989]
[1776420168587,57.48,75828.15,0.2,0.98891,1e-05,1.60131]
[1776420168726,57.48,75807.54,0.2,0.98872,1e-05,1.62493]
[1776420169730,57.48,75788.25,0.2,0.98854,1e-05,1.64729]
[1776420170737,57.48,75786.32,0.2,0.98852,1e-05,1.64954]
[1776420172489,57.48,75783.41,0.2,0.98849,1e-05,1.65294]
[1776420174765,57.48,75774.36,0.2,0.98841,1e-05,1.66355]
[1776420175773,57.48,75771.37,0.2,0.98838,1e-05,1.66707]
[1776420177207,57.48,75771.37,0.2,0.98838,1e-05,1.66707]
[1776420176780,57.48,75782.16,0.2,0.98848,1e-05,1.6544]
[1776420177434,57.48,75782.16,0.2,0.98848,1e-05,1.6544]
[1776420177787,57.48,75784.24,0.2,0.9885,1e-05,1.65197]
[1776420178794,57.48,75789.05,0.2,0.98855,1e-05,1.64636]
[1776420181218,57.48,75787.19,0.2,0.98853,1e-05,1.64853]
[1776420181294,57.48,75787.03,0.2,0.98853,1e-05,1.64871]
[1776420181442,57.48,75787.03,0.2,0.98853,1e-05,1.64871]
[1776420183829,57.48,75793.04,0.2,0.98859,1e-05,1.64172]
[1776420184708,57.48,75793.04,0.2,0.98859,1e-05,1.64172]
[1776420189871,57.48,75796.97,0.2,0.98862,1e-05,1.63715]
[1776420190878,57.48,75802.28,0.2,0.98867,1e-05,1.631]
[1776420191885,57.48,75808.19,0.2,0.98873,1e-05,1.62418]
[1776420192892,57.48,75803.14,0.2,0.98868,1e-05,1.63001]
[1776420193899,57.48,75799.61,0.2,0.98865,1e-05,1.63409]
[1776420196236,57.48,75799.46,0.2,0.98865,1e-05,1.63427]
[1776420196271,57.48,75799.31,0.2,0.98864,1e-05,1.63444]
[1776420196437,57.48,75799.31,0.2,0.98864,1e-05,1.63444]
[1776420198936,57.48,75794.25,0.2,0.9886,1e-05,1.64031]
[1776420203971,57.48,75789.89,0.2,0.98856,1e-05,1.64538]
[1776420209006,57.48,75781.49,0.2,0.98848,1e-05,1.65519]
[1776420212027,57.48,75783.16,0.2,0.9885,1e-05,1.65141]
[1776420213034,57.48,75787.15,0.2,0.98854,1e-05,1.64676]
[1776420215048,57.48,75792.84,0.2,0.9886,1e-05,1.64014]
[1776420220083,57.48,75794.35,0.2,0.98861,1e-05,1.63838]
[1776420225119,57.48,75796.24,0.2,0.98863,1e-05,1.63619]
[1776420226127,57.48,75803.15,0.2,0.98869,1e-05,1.62819]
[1776420229148,57.48,75796.15,0.2,0.98863,1e-05,1.63629]
[1776420231162,57.48,75793.49,0.2,0.9886,1e-05,1.63938]
[1776420236197,57.48,75792.17,0.2,0.98859,1e-05,1.64091]
[1776420238211,57.48,75796.39,0.2,0.98863,1e-05,1.63602]
[1776420242239,57.48,75802.96,0.2,0.98869,1e-05,1.62841]
[1776420243246,57.48,75810.0,0.2,0.98876,1e-05,1.6203]
[1776420245260,57.48,75811.23,0.2,0.98877,1e-05,1.61888]
[1776420250294,57.48,75811.48,0.2,0.98877,1e-05,1.61859]
[1776420255330,57.48,75812.27,0.2,0.98878,1e-05,1.61769]
[1776420257344,57.48,75815.76,0.2,0.98881,1e-05,1.61368]
[1776420258350,57.48,75810.17,0.2,0.98876,1e-05,1.6201]
[1776420263386,57.48,75807.69,0.2,0.98874,1e-05,1.62296]
[1776420268423,57.48,75807.5,0.2,0.98873,1e-05,1.62317]
[1776420275472,57.48,75807.51,0.2,0.98875,1e-05,1.62136]
[1776420279500,57.48,75800.41,0.2,0.98868,1e-05,1.62955]
[1776420281514,57.48,75798.82,0.2,0.98866,1e-05,1.63139]
[1776420286549,57.48,75798.93,0.2,0.98867,1e-05,1.63127]
[1776420291584,57.48,75798.76,0.2,0.98866,1e-05,1.63146]
[1776420296619,57.48,75797.98,0.2,0.98866,1e-05,1.63237]
[1776420301654,57.48,75798.01,0.2,0.98866,1e-05,1.63233]
[1776420303668,57.48,75794.16,0.2,0.98862,1e-05,1.63679]
[1776420306689,57.48,75791.04,0.2,0.98859,1e-05,1.64042]
[1776420308704,57.48,75796.02,0.2,0.98864,1e-05,1.63464]
[1776420313740,57.48,75798.21,0.2,0.98866,1e-05,1.6321]
[1776420318774,57.48,75797.16,0.2,0.98865,1e-05,1.63332]
[1776420320789,57.48,75805.11,0.2,0.98872,1e-05,1.62413]
[1776420321796,57.48,75809.4,0.2,0.98876,1e-05,1.61919]
[1776420322803,57.48,75818.98,0.2,0.98885,1e-05,1.6082]
[1776420323809,57.48,75823.13,0.2,0.98889,1e-05,1.60346]
[1776420326428,57.48,75823.3,0.2,0.98889,1e-05,1.60327]
[1776420326435,57.48,75823.3,0.2,0.98889,1e-05,1.60327]
[1776420332948,57.48,75823.22,0.2,0.9889,1e-05,1.60158]
[1776420333673,57.48,75826.62,0.2,0.98894,1e-05,1.59771]
[1776420333883,57.48,75829.69,0.2,0.98896,1e-05,1.59422]
[1776420334694,57.48,75829.69,0.2,0.98896,1e-05,1.59422]
[1776420336900,57.48,75828.23,0.2,0.98895,1e-05,1.59587]
[1776420336935,57.48,75828.23,0.2,0.98895,1e-05,1.59587]
[1776420336953,57.48,75827.99,0.2,0.98895,1e-05,1.59615]
[1776420340415,57.48,75828.18,0.2,0.98895,1e-05,1.59593]
[1776420340439,57.48,75828.18,0.2,0.98895,1e-05,1.59593]
[1776420341941,57.48,75832.22,0.2,0.98899,1e-05,1.59134]
[1776420347983,57.48,75832.47,0.2,0.98899,1e-05,1.59106]
[1776420350350,57.48,75832.47,0.2,0.98899,1e-05,1.59106]
[1776420350442,57.48,75832.47,0.2,0.98899,1e-05,1.59106]
[1776420352011,57.48,75845.2,0.2,0.98911,1e-05,1.57668]
[1776420353017,57.48,75849.55,0.2,0.98914,1e-05,1.57179]
[1776420354253,57.48,75837.94,0.2,0.98904,1e-05,1.58487]
[1776420354692,57.48,75837.94,0.2,0.98904,1e-05,1.58487]
[1776420355032,57.48,75835.25,0.2,0.98901,1e-05,1.58791]
[1776420356694,57.48,75835.22,0.2,0.98901,1e-05,1.58795]
[1776420356940,57.48,75835.22,0.2,0.98901,1e-05,1.58795]
[1776420357046,57.48,75835.19,0.2,0.98901,1e-05,1.58798]
[1776420359189,57.48,75834.57,0.2,0.98901,1e-05,1.58868]
[1776420359437,57.48,75834.57,0.2,0.98901,1e-05,1.58868]
[1776420365102,57.48,75831.56,0.2,0.98898,1e-05,1.59209]
[1776420365977,57.48,75831.56,0.2,0.98898,1e-05,1.59209]
[1776420366139,57.48,75831.56,0.2,0.98898,1e-05,1.59209]
[1776420366191,57.48,75831.56,0.2,0.98898,1e-05,1.59209]
[1776420366289,57.48,75829.83,0.2,0.98896,1e-05,1.59406]
[1776420369130,57.48,75833.24,0.2,0.989,1e-05,1.59019]
[1776420370137,57.48,75837.12,0.2,0.98903,1e-05,1.5858]
[1776420371555,57.48,75839.64,0.2,0.98905,1e-05,1.58295]
[1776420371699,57.48,75839.64,0.2,0.98905,1e-05,1.58295]
[1776420372288,57.48,75839.64,0.2,0.98905,1e-05,1.58295]
[1776420372740,57.48,75839.64,0.2,0.98905,1e-05,1.58295]
[1776420375444,57.48,75844.23,0.2,0.9891,1e-05,1.57777]
[1776420375703,57.48,75845.3,0.2,0.98911,1e-05,1.57657]
[1776420376179,57.48,75845.72,0.2,0.98911,1e-05,1.5761]
[1776420381214,57.48,75848.53,0.2,0.98914,1e-05,1.57294]
[1776420382112,57.48,75848.53,0.2,0.98914,1e-05,1.57294]
[1776420382195,57.48,75848.53,0.2,0.98914,1e-05,1.57294]
[1776420384481,57.48,75849.43,0.2,0.98914,1e-05,1.57193]
[1776420384487,57.48,75848.23,0.2,0.98913,1e-05,1.57328]
[1776420384696,57.48,75848.23,0.2,0.98913,1e-05,1.57328]
[1776420389173,57.48,75847.5,0.2,0.98913,1e-05,1.5741]
[1776420389189,57.48,75847.5,0.2,0.98913,1e-05,1.5741]
[1776420393298,57.48,75843.77,0.2,0.9891,1e-05,1.57653]
[1776420393628,57.48,75843.77,0.2,0.9891,1e-05,1.57653]
[1776420393689,57.48,75843.77,0.2,0.9891,1e-05,1.57653]
[1776420394305,57.48,75842.03,0.2,0.98909,1e-05,1.57849]
[1776420396688,57.48,75841.84,0.2,0.98909,1e-05,1.5787]
[1776420400347,57.48,75844.97,0.2,0.98912,1e-05,1.57518]
[1776420400754,57.48,75844.97,0.2,0.98912,1e-05,1.57518]
[1776420400943,57.48,75844.97,0.2,0.98912,1e-05,1.57518]
[1776420401354,57.48,75845.19,0.2,0.98912,1e-05,1.57493]
[1776420406389,57.48,75843.85,0.2,0.9891,1e-05,1.57644]
[1776420407323,57.48,75843.85,0.2,0.9891,1e-05,1.57644]
[1776420407440,57.48,75843.85,0.2,0.9891,1e-05,1.57644]
[1776420412174,57.48,75847.0,0.2,0.98913,1e-05,1.57289]
[1776420412204,57.48,75847.0,0.2,0.98913,1e-05,1.57289]
[1776420412431,57.48,75846.34,0.2,0.98913,1e-05,1.57364]
[1776420414272,57.48,75846.2,0.2,0.98913,1e-05,1.57379]
[1776420414435,57.48,75846.2,0.2,0.98913,1e-05,1.57379]
[1776420414445,57.48,75840.91,0.2,0.98908,1e-05,1.57975]
[1776420417466,57.48,75838.06,0.2,0.98905,1e-05,1.58296]
[1776420422501,57.48,75840.23,0.2,0.98907,1e-05,1.58051]
[1776420424691,57.48,75841.0,0.2,0.98908,1e-05,1.57965]
[1776420426607,57.48,75841.53,0.2,0.98908,1e-05,1.57905]
[1776420426694,57.48,75841.53,0.2,0.98908,1e-05,1.57905]
[1776420427536,57.48,75841.35,0.2,0.98908,1e-05,1.57925]
[1776420432571,57.48,75841.12,0.2,0.98908,1e-05,1.57951]
[1776420433438,57.48,75841.12,0.2,0.98908,1e-05,1.57951]
[1776420433685,57.48,75838.96,0.2,0.98906,1e-05,1.58195]
[1776420434585,57.48,75830.24,0.2,0.98898,1e-05,1.59181]
[1776420435592,57.48,75825.96,0.2,0.98894,1e-05,1.59667]
[1776420438567,57.48,75816.89,0.2,0.98886,1e-05,1.60702]
[1776420439783,57.48,75813.26,0.2,0.98882,1e-05,1.61117]
[1776420440693,57.48,75813.26,0.2,0.98882,1e-05,1.61117]
[1776420442410,57.48,75813.73,0.2,0.98883,1e-05,1.61063]
[1776420442442,57.48,75813.73,0.2,0.98883,1e-05,1.61063]
[1776420442511,57.48,75818.34,0.2,0.98887,1e-05,1.60536]
[1776420442641,57.48,75822.36,0.2,0.98891,1e-05,1.60077]
[1776420443785,57.48,75822.36,0.2,0.98891,1e-05,1.60077]
[1776420443943,57.48,75822.36,0.2,0.98891,1e-05,1.60077]
[1776420445422,57.48,75821.1,0.2,0.9889,1e-05,1.60221]
[1776420445436,57.48,75821.1,0.2,0.9889,1e-05,1.60221]
[1776420445524,57.48,75818.14,0.2,0.98887,1e-05,1.60559]
[1776420450697,57.48,75816.89,0.2,0.98886,1e-05,1.60702]
[1776420452411,57.48,75816.89,0.2,0.98886,1e-05,1.60702]
[1776420452439,57.48,75816.89,0.2,0.98886,1e-05,1.60702]
[1776420457351,57.48,75816.54,0.2,0.98887,1e-05,1.60563]
[1776420457436,57.48,75816.54,0.2,0.98887,1e-05,1.60563]
[1776420457537,57.48,75812.64,0.2,0.98883,1e-05,1.61009]
[1776420459760,57.48,75816.42,0.2,0.98886,1e-05,1.60577]
[1776420460767,57.48,75809.63,0.2,0.9888,1e-05,1.61354]
[1776420461890,57.48,75809.63,0.2,0.9888,1e-05,1.61354]
[1776420461991,57.48,75801.42,0.2,0.98872,1e-05,1.62298]
[1776420462782,57.48,75802.08,0.2,0.98873,1e-05,1.62222]
[1776420464542,57.48,75802.08,0.2,0.98873,1e-05,1.62222]
[1776420464796,57.48,75806.01,0.2,0.98877,1e-05,1.6177]
[1776420467414,57.48,75805.86,0.2,0.98877,1e-05,1.61787]
[1776420467440,57.48,75805.86,0.2,0.98877,1e-05,1.61787]
[1776420467537,57.48,75805.1,0.2,0.98876,1e-05,1.61874]
[1776420469217,57.48,75806.81,0.2,0.98878,1e-05,1.61678]
[1776420469436,57.48,75806.81,0.2,0.98878,1e-05,1.61678]
[1776420473812,57.48,75807.06,0.2,0.98878,1e-05,1.61649]
[1776420474866,57.48,75814.23,0.2,0.98884,1e-05,1.60827]
[1776420476142,57.48,75814.23,0.2,0.98884,1e-05,1.60827]
[1776420476191,57.48,75814.23,0.2,0.98884,1e-05,1.60827]
[1776420476244,57.48,75814.54,0.2,0.98885,1e-05,1.60791]
[1776420479901,57.48,75810.23,0.2,0.98881,1e-05,1.61285]
[1776420480908,57.48,75797.49,0.2,0.98869,1e-05,1.62752]
[1776420481915,57.48,75801.4,0.2,0.98872,1e-05,1.623]
[1776420486949,57.48,75801.62,0.2,0.98873,1e-05,1.62275]
[1776420491985,57.48,75801.84,0.2,0.98873,1e-05,1.6225]
[1776420492992,57.48,75813.22,0.2,0.98883,1e-05,1.60943]
[1776420493999,57.48,75820.37,0.2,0.9889,1e-05,1.60126]
[1776420498640,57.48,75820.66,0.2,0.9889,1e-05,1.60093]
[1776420498939,57.48,75819.45,0.2,0.98889,1e-05,1.60231]
[1776420499035,57.48,75816.49,0.2,0.98887,1e-05,1.60569]
[1776420501068,57.48,75817.41,0.2,0.98887,1e-05,1.60463]
[1776420501199,57.48,75817.41,0.2,0.98887,1e-05,1.60463]
[1776420501285,57.48,75816.29,0.2,0.98886,1e-05,1.60591]
[1776420506463,57.48,75817.61,0.2,0.98888,1e-05,1.60441]
[1776420508099,57.48,75824.96,0.2,0.98894,1e-05,1.59603]
[1776420508693,57.48,75824.96,0.2,0.98894,1e-05,1.59603]
[1776420508931,57.48,75824.96,0.2,0.98894,1e-05,1.59603]
[1776420509193,57.48,75824.96,0.2,0.98894,1e-05,1.59603]
[1776420509292,57.48,75830.83,0.2,0.989,1e-05,1.58937]
[1776420515147,57.48,75831.6,0.2,0.98902,1e-05,1.58672]
[1776420516835,57.48,75834.25,0.2,0.98904,1e-05,1.58372]
[1776420516934,57.48,75834.25,0.2,0.98904,1e-05,1.58372]
[1776420517161,57.48,75838.66,0.2,0.98908,1e-05,1.57875]
[1776420519175,57.48,75843.34,0.2,0.98912,1e-05,1.57348]
[1776420521189,57.48,75854.49,0.2,0.98922,1e-05,1.56099]
[1776420522196,57.48,75858.74,0.2,0.98926,1e-05,1.55625]
[1776420523494,57.48,75858.74,0.2,0.98926,1e-05,1.55625]
[1776420523687,57.48,75858.87,0.2,0.98926,1e-05,1.5561]
[1776420525499,57.48,75858.79,0.2,0.98926,1e-05,1.55619]
[1776420525600,57.48,75858.65,0.2,0.98926,1e-05,1.55635]
[1776420525692,57.48,75858.65,0.2,0.98926,1e-05,1.55635]
[1776420530550,57.48,75858.94,0.2,0.98926,1e-05,1.55603]
[1776420536294,57.48,75844.86,0.2,0.98914,1e-05,1.57177]
[1776420537301,57.48,75833.61,0.2,0.98903,1e-05,1.58445]
[1776420538308,57.48,75832.65,0.2,0.98903,1e-05,1.58553]
[1776420539471,57.48,75832.65,0.2,0.98903,1e-05,1.58553]
[1776420539699,57.48,75834.27,0.2,0.98904,1e-05,1.5837]
[1776420541595,57.48,75834.62,0.2,0.98904,1e-05,1.58331]
[1776420544350,57.48,75813.95,0.2,0.98885,1e-05,1.6068]
[1776420545358,57.48,75808.95,0.2,0.98881,1e-05,1.61253]
[1776420546365,57.48,75811.02,0.2,0.98883,1e-05,1.61015]
[1776420547627,57.48,75811.02,0.2,0.98883,1e-05,1.61015]
[1776420549633,57.48,75813.24,0.2,0.98885,1e-05,1.60761]
[1776420549703,57.48,75813.24,0.2,0.98885,1e-05,1.60761]
[1776420550393,57.48,75816.13,0.2,0.98887,1e-05,1.60431]
[1776420550879,57.48,75816.13,0.2,0.98887,1e-05,1.60431]
[1776420550934,57.48,75816.13,0.2,0.98887,1e-05,1.60431]
[1776420551400,57.48,75810.92,0.2,0.98883,1e-05,1.61027]
[1776420553414,57.48,75807.52,0.2,0.98879,1e-05,1.61417]
[1776420558449,57.48,75807.63,0.2,0.98879,1e-05,1.61404]
[1776420561472,57.48,75803.61,0.2,0.98876,1e-05,1.61866]
[1776420562479,57.48,75798.66,0.2,0.98871,1e-05,1.62436]
[1776420563485,57.48,75798.66,0.2,0.98871,1e-05,1.62436]
[1776420565500,57.48,75801.67,0.2,0.98874,1e-05,1.62089]
[1776420567051,57.48,75801.58,0.2,0.98874,1e-05,1.621]
[1776420567190,57.48,75801.58,0.2,0.98874,1e-05,1.621]
[1776420567513,57.48,75798.92,0.2,0.98871,1e-05,1.62406]
[1776420568521,57.48,75792.68,0.2,0.98865,1e-05,1.63127]
[1776420569528,57.48,75787.72,0.2,0.98861,1e-05,1.63702]
[1776420573556,57.48,75774.43,0.2,0.98849,1e-05,1.65069]
[1776420574563,57.48,75770.06,0.2,0.98845,1e-05,1.65581]
[1776420576577,57.48,75767.0,0.2,0.98842,1e-05,1.6594]
[1776420581839,57.48,75766.68,0.2,0.98842,1e-05,1.65977]
[1776420583696,57.48,75766.69,0.2,0.98842,1e-05,1.65976]
[1776420588281,57.48,75766.27,0.2,0.98842,1e-05,1.66025]
[1776420588443,57.48,75766.27,0.2,0.98842,1e-05,1.66025]
[1776420588662,57.48,75766.36,0.2,0.98842,1e-05,1.66015]
[1776420590141,57.48,75766.16,0.2,0.98841,1e-05,1.66038]
[1776420590191,57.48,75766.16,0.2,0.98841,1e-05,1.66038]
[1776420595711,57.48,75755.82,0.2,0.98831,1e-05,1.67257]
[1776420596718,57.48,75751.73,0.2,0.98827,1e-05,1.67741]
[1776420597960,57.48,75749.8,0.2,0.98826,1e-05,1.67969]
[1776420598193,57.48,75749.8,0.2,0.98826,1e-05,1.67969]
[1776420598732,57.48,75749.25,0.2,0.98825,1e-05,1.68035]
[1776420599546,57.48,75749.25,0.2,0.98825,1e-05,1.68035]
[1776420600746,57.48,75742.2,0.2,0.98818,1e-05,1.68873]
[1776420601753,57.48,75746.68,0.2,0.98823,1e-05,1.6834]
[1776420602959,57.48,75746.68,0.2,0.98823,1e-05,1.6834]
[1776420603193,57.48,75746.68,0.2,0.98823,1e-05,1.6834]
[1776420603283,57.48,75746.75,0.2,0.98823,1e-05,1.68331]
[1776420605514,57.48,75744.92,0.2,0.98821,1e-05,1.68549]
[1776420605698,57.48,75744.92,0.2,0.98821,1e-05,1.68549]
[1776420605732,57.48,75738.63,0.2,0.98815,1e-05,1.69298]
[1776420609809,57.48,75735.09,0.2,0.98811,1e-05,1.69721]
[1776420610816,57.48,75721.9,0.2,0.98798,1e-05,1.71305]
[1776420612326,57.48,75721.9,0.2,0.98798,1e-05,1.71305]
[1776420612350,57.48,75723.23,0.2,0.98799,1e-05,1.71145]
[1776420612830,57.48,75727.68,0.2,0.98804,1e-05,1.7061]
[1776420614755,57.48,75727.68,0.2,0.98804,1e-05,1.7061]
[1776420616208,57.48,75726.0,0.2,0.98802,1e-05,1.70811]
[1776420619003,57.48,75725.52,0.2,0.98802,1e-05,1.70869]
[1776420620886,57.48,75716.23,0.2,0.98792,1e-05,1.71989]
[1776420621893,57.48,75711.56,0.2,0.98788,1e-05,1.72555]
[1776420623907,57.48,75706.44,0.2,0.98783,1e-05,1.73176]
[1776420624882,57.48,75706.44,0.2,0.98783,1e-05,1.73176]
[1776420624937,57.48,75706.44,0.2,0.98783,1e-05,1.73176]
[1776420624983,57.48,75706.86,0.2,0.98783,1e-05,1.73125]
[1776420625921,57.48,75710.78,0.2,0.98787,1e-05,1.72649]
[1776420626928,57.48,75713.99,0.2,0.9879,1e-05,1.7226]
[1776420628942,57.48,75711.29,0.2,0.98788,1e-05,1.72587]
[1776420629949,57.48,75706.81,0.2,0.98783,1e-05,1.73131]
[1776420630956,57.48,75702.38,0.2,0.98779,1e-05,1.73671]
[1776420631963,57.48,75699.02,0.2,0.98776,1e-05,1.73892]
[1776420633732,57.48,75689.03,0.2,0.98766,1e-05,1.75114]
[1776420635407,57.48,75687.47,0.2,0.98765,1e-05,1.75306]
[1776420635991,57.48,75690.88,0.2,0.98768,1e-05,1.74887]
[1776420638004,57.48,75695.24,0.2,0.98773,1e-05,1.74353]
[1776420641169,57.48,75697.47,0.2,0.98775,1e-05,1.74081]
[1776420643352,57.48,75698.28,0.2,0.98776,1e-05,1.73982]
[1776420644050,57.48,75704.88,0.2,0.98782,1e-05,1.73178]
[1776420646215,57.48,75706.66,0.2,0.98784,1e-05,1.72962]
[1776420646439,57.48,75706.66,0.2,0.98784,1e-05,1.72962]
[1776420646516,57.48,75706.37,0.2,0.98784,1e-05,1.72997]
[1776420649693,57.48,75706.43,0.2,0.98784,1e-05,1.72989]
[1776420651102,57.48,75701.21,0.2,0.98779,1e-05,1.73625]
[1776420652521,57.48,75701.21,0.2,0.98779,1e-05,1.73625]
[1776420652695,57.48,75701.21,0.2,0.98779,1e-05,1.73625]
[1776420652758,57.48,75695.69,0.2,0.98773,1e-05,1.74298]
[1776420655368,57.48,75694.97,0.2,0.98772,1e-05,1.74386]
[1776420657141,57.48,75686.48,0.2,0.98764,1e-05,1.75427]
[1776420658418,57.48,75686.48,0.2,0.98764,1e-05,1.75427]
[1776420658437,57.48,75686.48,0.2,0.98764,1e-05,1.75427]
[1776420658519,57.48,75688.8,0.2,0.98766,1e-05,1.75142]
[1776420664190,57.48,75686.52,0.2,0.98764,1e-05,1.75422]
[1776420665749,57.48,75686.52,0.2,0.98764,1e-05,1.75422]
[1776420665792,57.48,75689.79,0.2,0.98767,1e-05,1.75021]
[1776420669225,57.48,75692.92,0.2,0.9877,1e-05,1.74637]
[1776420672462,57.48,75692.81,0.2,0.9877,1e-05,1.74651]
[1776420673253,57.48,75677.21,0.2,0.98754,1e-05,1.76569]
[1776420674259,57.48,75671.67,0.2,0.98749,1e-05,1.77255]
[1776420677244,57.48,75672.52,0.2,0.98749,1e-05,1.7715]
[1776420679461,57.48,75672.9,0.2,0.9875,1e-05,1.77102]
[1776420679694,57.48,75672.9,0.2,0.9875,1e-05,1.77102]
[1776420679722,57.48,75671.83,0.2,0.98749,1e-05,1.77235]
[1776420682317,57.48,75675.69,0.2,0.98753,1e-05,1.76757]
[1776420688359,57.48,75677.52,0.2,0.98755,1e-05,1.76531]
[1776420691380,57.48,75675.02,0.2,0.98753,1e-05,1.76649]
[1776420696414,57.48,75677.03,0.2,0.98755,1e-05,1.76401]
[1776420699436,57.48,75680.05,0.2,0.98759,1e-05,1.76028]
[1776420701449,57.48,75676.1,0.2,0.98754,1e-05,1.76516]
[1776420702456,57.48,75658.57,0.2,0.98736,1e-05,1.78692]
[1776420703465,57.48,75648.05,0.2,0.98725,1e-05,1.80009]
[1776420704472,57.48,75649.35,0.2,0.98727,1e-05,1.79845]
[1776420705512,57.48,75652.04,0.2,0.9873,1e-05,1.79508]
[1776420706495,57.48,75657.7,0.2,0.98735,1e-05,1.78801]
[1776420707502,57.48,75661.35,0.2,0.98739,1e-05,1.78346]
[1776420708509,57.48,75664.21,0.2,0.98742,1e-05,1.7799]
[1776420712537,57.48,75661.44,0.2,0.98739,1e-05,1.78334]
[1776420714551,57.48,75657.03,0.2,0.98735,1e-05,1.78884]
[1776420717572,57.48,75653.21,0.2,0.98731,1e-05,1.79362]
[1776420719586,57.48,75646.3,0.2,0.98724,1e-05,1.80228]
[1776420720593,57.48,75643.25,0.2,0.9872,1e-05,1.80612]
[1776420721600,57.48,75635.64,0.2,0.98712,1e-05,1.81572]
[1776420723697,57.48,75634.04,0.2,0.98711,1e-05,1.81774]
[1776420723788,57.48,75634.4,0.2,0.98711,1e-05,1.81728]
[1776420725949,57.48,75633.82,0.2,0.9871,1e-05,1.81802]
[1776420726194,57.48,75633.82,0.2,0.9871,1e-05,1.81802]
[1776420726634,57.48,75633.47,0.2,0.9871,1e-05,1.81846]
[1776420727642,57.48,75639.77,0.2,0.98717,1e-05,1.8105]
[1776420732677,57.48,75641.62,0.2,0.98719,1e-05,1.80817]
[1776420737714,57.48,75635.58,0.2,0.98712,1e-05,1.81579]
[1776420738721,57.48,75631.92,0.2,0.98708,1e-05,1.82042]
[1776420743756,57.48,75630.43,0.2,0.98707,1e-05,1.82231]
[1776420744763,57.48,75626.32,0.2,0.98702,1e-05,1.82753]
[1776420745770,57.48,75629.58,0.2,0.98706,1e-05,1.82339]
[1776420751812,57.48,75638.12,0.2,0.98716,1e-05,1.81064]
[1776420753827,57.48,75641.12,0.2,0.98719,1e-05,1.80686]
[1776420754834,57.48,75648.96,0.2,0.98728,1e-05,1.79701]
[1776420757855,57.48,75652.46,0.2,0.98731,1e-05,1.79263]
[1776420760875,57.48,75644.18,0.2,0.98723,1e-05,1.80301]
[1776420761883,57.48,75637.92,0.2,0.98716,1e-05,1.8109]
[1776420763897,57.48,75642.77,0.2,0.98721,1e-05,1.80479]
[1776420768933,57.48,75645.72,0.2,0.98724,1e-05,1.80108]
[1776420769939,57.48,75648.35,0.2,0.98727,1e-05,1.79778]
[1776420773994,57.48,75641.08,0.2,0.98719,1e-05,1.80691]
[1776420779029,57.48,75641.87,0.2,0.9872,1e-05,1.80592]
[1776420781045,57.48,75644.87,0.2,0.98723,1e-05,1.80215]
[1776420783059,57.48,75641.78,0.2,0.9872,1e-05,1.80603]
[1776420788094,57.48,75642.31,0.2,0.98721,1e-05,1.80536]
[1776420792122,57.48,75646.95,0.2,0.98726,1e-05,1.79953]
[1776420793129,57.48,75642.52,0.2,0.98721,1e-05,1.8051]
[1776420798163,57.48,75642.64,0.2,0.98721,1e-05,1.80495]
[1776420803199,57.48,75642.63,0.2,0.98721,1e-05,1.80496]
[1776420807227,57.48,75645.27,0.2,0.98724,1e-05,1.80164]
[1776420809241,57.48,75647.86,0.2,0.98727,1e-05,1.79839]
[1776420811255,57.48,75644.13,0.2,0.98724,1e-05,1.80114]
[1776420816290,57.48,75644.69,0.2,0.98725,1e-05,1.80044]
[1776420817297,57.48,75651.37,0.2,0.98731,1e-05,1.79207]
[1776420818304,57.48,75653.99,0.2,0.98734,1e-05,1.78879]
[1776420819176,57.48,75653.99,0.2,0.98734,1e-05,1.78879]
[1776420824350,57.48,75659.84,0.2,0.9874,1e-05,1.7815]
[1776420825860,57.48,75659.84,0.2,0.9874,1e-05,1.7815]
[1776420825936,57.48,75659.84,0.2,0.9874,1e-05,1.7815]
[1776420825904,57.48,75663.41,0.2,0.98744,1e-05,1.77706]
[1776420826364,57.48,75666.48,0.2,0.98747,1e-05,1.77325]
[1776420828382,57.48,75669.12,0.2,0.9875,1e-05,1.76997]
[1776420833419,57.48,75667.44,0.2,0.98748,1e-05,1.77206]
[1776420838454,57.48,75666.25,0.2,0.98747,1e-05,1.77353]
[1776420843489,57.48,75666.29,0.2,0.98747,1e-05,1.77348]
[1776420846510,57.48,75669.51,0.2,0.9875,1e-05,1.76949]
[1776420851545,57.48,75668.55,0.2,0.98749,1e-05,1.77068]
[1776420853559,57.48,75665.31,0.2,0.98746,1e-05,1.7747]
[1776420854565,57.48,75661.15,0.2,0.98742,1e-05,1.77987]
[1776420855573,57.48,75657.65,0.2,0.98738,1e-05,1.78422]
[1776420856580,57.48,75655.0,0.2,0.98735,1e-05,1.78753]
[1776420858594,57.48,75647.48,0.2,0.98727,1e-05,1.79694]
[1776420863628,57.48,75645.19,0.2,0.98725,1e-05,1.79981]
[1776420868664,57.48,75645.85,0.2,0.98726,1e-05,1.79898]
[1776420869671,57.48,75643.24,0.2,0.98723,1e-05,1.80226]
[1776420870593,57.48,75643.24,0.2,0.98723,1e-05,1.80226]
[1776420873699,57.48,75640.55,0.2,0.98721,1e-05,1.80371]
[1776420876720,57.48,75637.9,0.2,0.98719,1e-05,1.80704]
[1776420881755,57.48,75637.89,0.2,0.98719,1e-05,1.80706]
[1776420885783,57.48,75640.55,0.2,0.98721,1e-05,1.80371]
[1776420890818,57.48,75641.55,0.2,0.98723,1e-05,1.80245]
[1776420895854,57.48,75641.31,0.2,0.98722,1e-05,1.80275]
[1776420900889,57.48,75642.26,0.2,0.98723,1e-05,1.80156]
[1776420902903,57.48,75638.94,0.2,0.9872,1e-05,1.80573]
[1776420904917,57.48,75631.46,0.2,0.98712,1e-05,1.81517]
[1776420905924,57.48,75635.8,0.2,0.98716,1e-05,1.80969]
[1776420906930,57.48,75638.78,0.2,0.9872,1e-05,1.80593]
[1776420911966,57.48,75638.64,0.2,0.98719,1e-05,1.80611]
[1776420920024,57.48,75638.33,0.2,0.98719,1e-05,1.8065]
[1776420925059,57.48,75637.01,0.2,0.98718,1e-05,1.80816]
[1776420930094,57.48,75637.46,0.2,0.98718,1e-05,1.8076]
[1776420939157,57.48,75637.92,0.2,0.9872,1e-05,1.80508]
[1776420940164,57.48,75645.55,0.2,0.98728,1e-05,1.7955]
[1776420942178,57.48,75647.36,0.2,0.9873,1e-05,1.79323]
[1776420947214,57.48,75648.36,0.2,0.98731,1e-05,1.79198]
[1776420948221,57.48,75650.95,0.2,0.98734,1e-05,1.78874]
[1776420952250,57.48,75653.65,0.2,0.98736,1e-05,1.78537]
[1776420954657,57.48,75653.92,0.2,0.98737,1e-05,1.78503]
[1776420955271,57.48,75660.65,0.2,0.98744,1e-05,1.77665]
[1776420958682,57.48,75660.01,0.2,0.98743,1e-05,1.77745]
[1776420958938,57.48,75660.01,0.2,0.98743,1e-05,1.77745]
[1776420959008,57.48,75658.45,0.2,0.98741,1e-05,1.77939]
[1776420964334,57.48,75657.81,0.2,0.98741,1e-05,1.78018]
[1776420970376,57.48,75655.27,0.2,0.98738,1e-05,1.78335]
[1776420971383,57.48,75651.23,0.2,0.98734,1e-05,1.78839]
[1776420976418,57.48,75648.74,0.2,0.98731,1e-05,1.7915]
[1776420981453,57.48,75649.06,0.2,0.98732,1e-05,1.7911]
[1776420983466,57.48,75644.65,0.2,0.98727,1e-05,1.79662]
[1776420985481,57.48,75641.43,0.2,0.98724,1e-05,1.80067]
[1776420990516,57.48,75641.76,0.2,0.98724,1e-05,1.80025]
[1776420995551,57.48,75643.3,0.2,0.98727,1e-05,1.79639]
[1776420996446,57.48,75643.3,0.2,0.98727,1e-05,1.79639]
[1776421001593,57.48,75643.82,0.2,0.98728,1e-05,1.79573]
[1776421006628,57.48,75645.55,0.2,0.98729,1e-05,1.79357]
[1776421009649,57.48,75649.45,0.2,0.98733,1e-05,1.78869]
[1776421014687,57.48,75650.28,0.2,0.98734,1e-05,1.78765]
[1776421017023,57.48,75651.09,0.2,0.98735,1e-05,1.78664]
[1776421022744,57.48,75652.1,0.2,0.98736,1e-05,1.78538]
[1776421027779,57.48,75649.95,0.2,0.98734,1e-05,1.78806]
[1776421028438,57.48,75649.95,0.2,0.98734,1e-05,1.78806]
[1776421028690,57.48,75649.95,0.2,0.98734,1e-05,1.78806]
[1776421028786,57.48,75649.75,0.2,0.98734,1e-05,1.78831]
[1776421034828,57.48,75649.91,0.2,0.98734,1e-05,1.78811]
[1776421039863,57.48,75650.32,0.2,0.98734,1e-05,1.7876]
[1776421044898,57.48,75650.12,0.2,0.98734,1e-05,1.78785]
[1776421049933,57.48,75650.6,0.2,0.98735,1e-05,1.78725]
[1776421055975,57.48,75651.0,0.2,0.98736,1e-05,1.78483]
[1776421061011,57.48,75650.24,0.2,0.98736,1e-05,1.78578]
[1776421066046,57.48,75650.17,0.2,0.98735,1e-05,1.78586]
[1776421071083,57.48,75650.24,0.2,0.98736,1e-05,1.78578]
[1776421081153,57.48,75650.41,0.2,0.98736,1e-05,1.78556]
[1776421087195,57.48,75650.37,0.2,0.98736,1e-05,1.78561]
[1776421090216,57.48,75633.82,0.2,0.98718,1e-05,1.80637]
[1776421091149,57.48,75633.82,0.2,0.98718,1e-05,1.80637]
[1776421091223,57.48,75626.32,0.2,0.9871,1e-05,1.81584]
[1776421092230,57.48,75623.13,0.2,0.98707,1e-05,1.81988]
[1776421097265,57.48,75622.98,0.2,0.98707,1e-05,1.82007]
[1776421099279,57.48,75619.79,0.2,0.98704,1e-05,1.82411]
[1776421101293,57.48,75624.8,0.2,0.98709,1e-05,1.81776]
[1776421103307,57.48,75634.49,0.2,0.98719,1e-05,1.80552]
[1776421104314,57.48,75637.86,0.2,0.98723,1e-05,1.80128]
[1776421106332,57.48,75659.63,0.2,0.98745,1e-05,1.77409]
[1776421106823,57.48,75659.63,0.2,0.98745,1e-05,1.77409]
[1776421107338,57.48,75687.22,0.2,0.98774,1e-05,1.7401]
[1776421107802,57.48,75687.22,0.2,0.98774,1e-05,1.7401]
[1776421108346,57.48,75701.61,0.2,0.98788,1e-05,1.72258]
[1776421109353,57.48,75702.58,0.2,0.98789,1e-05,1.72141]
[1776421110115,57.48,75702.58,0.2,0.98789,1e-05,1.72141]
[1776421110175,57.48,75702.58,0.2,0.98789,1e-05,1.72141]
[1776421110937,57.48,75702.58,0.2,0.98789,1e-05,1.72141]
[1776421111037,57.48,75696.63,0.2,0.98784,1e-05,1.72674]
[1776421116402,57.48,75695.97,0.2,0.98784,1e-05,1.72755]
[1776421119423,57.48,75702.07,0.2,0.9879,1e-05,1.72015]
[1776421120430,57.48,75707.85,0.2,0.98796,1e-05,1.71316]
[1776421121437,57.48,75712.42,0.2,0.988,1e-05,1.70765]
[1776421123451,57.48,75718.22,0.2,0.98806,1e-05,1.70068]
[1776421124458,57.48,75707.81,0.2,0.98795,1e-05,1.71321]
[1776421125715,57.48,75703.54,0.2,0.98791,1e-05,1.71837]
[1776421128486,57.48,75699.8,0.2,0.98787,1e-05,1.7229]
[1776421131526,57.48,75692.66,0.2,0.9878,1e-05,1.73157]
[1776421134208,57.48,75690.82,0.2,0.98778,1e-05,1.73381]
[1776421134309,57.48,75694.65,0.2,0.98782,1e-05,1.72915]
[1776421139581,57.48,75695.53,0.2,0.98783,1e-05,1.72808]
[1776421141596,57.48,75692.67,0.2,0.9878,1e-05,1.73156]
[1776421144616,57.48,75687.95,0.2,0.98776,1e-05,1.73731]
[1776421147067,57.48,75686.73,0.2,0.98774,1e-05,1.7388]
[1776421148645,57.48,75679.83,0.2,0.98767,1e-05,1.74725]
[1776421153679,57.48,75679.65,0.2,0.98767,1e-05,1.74747]
[1776421154687,57.48,75687.41,0.2,0.98775,1e-05,1.73797]
[1776421156701,57.48,75694.96,0.2,0.98783,1e-05,1.72877]
[1776421157596,57.48,75694.96,0.2,0.98783,1e-05,1.72877]
[1776421157935,57.48,75694.96,0.2,0.98783,1e-05,1.72877]
[1776421158036,57.48,75699.15,0.2,0.98787,1e-05,1.72368]
[1776421162216,57.48,75701.3,0.2,0.98789,1e-05,1.72108]
[1776421162246,57.48,75701.95,0.2,0.9879,1e-05,1.72029]
[1776421164208,57.48,75703.48,0.2,0.98791,1e-05,1.71844]
[1776421164298,57.48,75707.62,0.2,0.98795,1e-05,1.71344]
[1776421170800,57.48,75705.12,0.2,0.98793,1e-05,1.71646]
[1776421172088,57.48,75705.12,0.2,0.98793,1e-05,1.71646]
[1776421179863,57.48,75705.28,0.2,0.98794,1e-05,1.71439]
[1776421184898,57.48,75704.84,0.2,0.98794,1e-05,1.71492]
[1776421185905,57.48,75702.0,0.2,0.98791,1e-05,1.71835]
[1776421190941,57.48,75701.96,0.2,0.98791,1e-05,1.7184]
[1776421196213,57.48,75701.14,0.2,0.9879,1e-05,1.71939]
[1776421196279,57.48,75693.08,0.2,0.98782,1e-05,1.72917]
[1776421196983,57.48,75689.67,0.2,0.98779,1e-05,1.73333]
[1776421198997,57.48,75689.5,0.2,0.98778,1e-05,1.73353]
[1776421201241,57.48,75688.73,0.2,0.98778,1e-05,1.73447]
[1776421201291,57.48,75684.61,0.2,0.98773,1e-05,1.7395]
[1776421203801,57.48,75682.27,0.2,0.98771,1e-05,1.74236]
[1776421203936,57.48,75682.27,0.2,0.98771,1e-05,1.74236]
[1776421204033,57.48,75681.77,0.2,0.98771,1e-05,1.74298]
[1776421206197,57.48,75681.7,0.2,0.9877,1e-05,1.74306]
[1776421206289,57.48,75682.3,0.2,0.98771,1e-05,1.74233]
[1776421207055,57.48,75685.48,0.2,0.98774,1e-05,1.73844]
[1776421209069,57.48,75688.3,0.2,0.98777,1e-05,1.735]
[1776421213097,57.48,75691.06,0.2,0.9878,1e-05,1.73163]
[1776421215069,57.48,75691.29,0.2,0.9878,1e-05,1.73135]
[1776421215194,57.48,75691.29,0.2,0.9878,1e-05,1.73135]
[1776421215282,57.48,75691.29,0.2,0.9878,1e-05,1.73135]
[1776421217453,57.48,75692.76,0.2,0.98782,1e-05,1.72956]
[1776421217127,57.48,75702.38,0.2,0.98791,1e-05,1.71789]
[1776421218134,57.48,75705.24,0.2,0.98794,1e-05,1.71444]
[1776421219141,57.48,75705.21,0.2,0.98794,1e-05,1.71447]
[1776421223000,57.48,75706.38,0.2,0.98795,1e-05,1.71306]
[1776421223188,57.48,75706.38,0.2,0.98795,1e-05,1.71306]
[1776421223203,57.48,75706.59,0.2,0.98796,1e-05,1.71281]
[1776421228210,57.48,75720.12,0.2,0.98809,1e-05,1.69654]
[1776421229213,57.48,75724.11,0.2,0.98813,1e-05,1.69176]
[1776421231228,57.48,75721.53,0.2,0.98812,1e-05,1.69299]
[1776421236263,57.48,75720.16,0.2,0.9881,1e-05,1.69463]
[1776421241299,57.48,75721.7,0.2,0.98812,1e-05,1.69279]
[1776421246334,57.48,75720.9,0.2,0.98811,1e-05,1.69374]
[1776421254390,57.48,75720.93,0.2,0.98811,1e-05,1.69371]
[1776421257413,57.48,75712.46,0.2,0.98803,1e-05,1.70386]
[1776421260434,57.48,75704.65,0.2,0.98795,1e-05,1.71327]
[1776421267483,57.48,75702.0,0.2,0.98792,1e-05,1.71648]
[1776421272518,57.48,75704.15,0.2,0.98794,1e-05,1.71388]
[1776421278562,57.48,75705.94,0.2,0.98796,1e-05,1.71172]
[1776421279569,57.48,75716.13,0.2,0.98806,1e-05,1.69946]
[1776421280578,57.48,75717.18,0.2,0.98807,1e-05,1.6982]
[1776421285610,57.48,75718.55,0.2,0.98809,1e-05,1.69656]
[1776421289639,57.48,75721.93,0.2,0.98812,1e-05,1.69251]
[1776421292660,57.48,75727.35,0.2,0.98819,1e-05,1.68419]
[1776421297695,57.48,75726.3,0.2,0.98818,1e-05,1.68544]
[1776421302729,57.48,75726.23,0.2,0.98817,1e-05,1.68552]
[1776421306758,57.48,75730.12,0.2,0.98821,1e-05,1.68089]
[1776421311793,57.48,75731.4,0.2,0.98823,1e-05,1.67937]
[1776421316828,57.48,75733.21,0.2,0.98824,1e-05,1.67722]
[1776421320856,57.48,75729.99,0.2,0.98821,1e-05,1.68105]
[1776421325891,57.48,75729.81,0.2,0.98821,1e-05,1.68126]
[1776421331933,57.48,75728.82,0.2,0.9882,1e-05,1.68244]
[1776421337975,57.48,75730.04,0.2,0.98821,1e-05,1.68099]
[1776421339990,57.48,75726.12,0.2,0.98817,1e-05,1.68565]
[1776421340997,57.48,75723.03,0.2,0.98814,1e-05,1.68934]
[1776421345025,57.48,75726.56,0.2,0.98818,1e-05,1.68513]
[1776421351067,57.48,75726.32,0.2,0.98819,1e-05,1.68356]
[1776421356102,57.48,75722.63,0.2,0.98815,1e-05,1.68796]
[1776421360130,57.48,75726.13,0.2,0.98819,1e-05,1.68379]
[1776421364158,57.48,75729.2,0.2,0.98822,1e-05,1.68013]
[1776421369193,57.48,75730.45,0.2,0.98823,1e-05,1.67865]
[1776421374228,57.48,75727.74,0.2,0.9882,1e-05,1.68187]
[1776421375235,57.48,75719.81,0.2,0.98812,1e-05,1.69133]
[1776421376241,57.48,75713.07,0.2,0.98806,1e-05,1.6994]
[1776421378256,57.48,75715.32,0.2,0.98808,1e-05,1.6967]
[1776421383291,57.48,75715.82,0.2,0.98808,1e-05,1.6961]
[1776421390342,57.48,75715.69,0.2,0.98808,1e-05,1.69626]
[1776421395376,57.48,75713.13,0.2,0.98806,1e-05,1.69933]
[1776421397391,57.48,75710.21,0.2,0.98803,1e-05,1.70283]
[1776421403433,57.48,75713.08,0.2,0.98806,1e-05,1.69939]
[1776421409475,57.48,75714.71,0.2,0.98807,1e-05,1.69743]
[1776421415456,57.48,75714.71,0.2,0.98809,1e-05,1.69557]
[1776421415517,57.48,75706.87,0.2,0.98801,1e-05,1.70498]
[1776421416524,57.48,75706.33,0.2,0.988,1e-05,1.70563]
[1776421417530,57.48,75702.8,0.2,0.98797,1e-05,1.70988]
[1776421420552,57.48,75711.09,0.2,0.98805,1e-05,1.69991]
[1776421425587,57.48,75711.39,0.2,0.98805,1e-05,1.69955]
[1776421430622,57.48,75712.39,0.2,0.98806,1e-05,1.69835]
[1776421434650,57.48,75722.12,0.2,0.98816,1e-05,1.68671]
[1776421440692,57.48,75718.25,0.2,0.98812,1e-05,1.69133]
[1776421442706,57.48,75715.29,0.2,0.98809,1e-05,1.69487]
[1776421446735,57.48,75712.37,0.2,0.98806,1e-05,1.69837]
[1776421451770,57.48,75709.35,0.2,0.98803,1e-05,1.702]
[1776421456806,57.48,75713.0,0.2,0.98807,1e-05,1.69762]
[1776421461841,57.48,75712.73,0.2,0.98807,1e-05,1.69794]
[1776421463855,57.48,75717.66,0.2,0.98812,1e-05,1.69204]
[1776421464862,57.48,75722.25,0.2,0.98816,1e-05,1.68656]
[1776421467883,57.48,75725.44,0.2,0.98819,1e-05,1.68275]
[1776421472918,57.48,75726.44,0.2,0.98821,1e-05,1.67971]
[1776421474931,57.48,75722.69,0.2,0.98818,1e-05,1.68417]
[1776421478960,57.48,75719.72,0.2,0.98815,1e-05,1.68772]
[1776421483994,57.48,75719.55,0.2,0.98815,1e-05,1.68792]
[1776421490038,57.48,75719.21,0.2,0.98814,1e-05,1.68833]
[1776421494066,57.48,75722.26,0.2,0.98817,1e-05,1.68469]
[1776421499101,57.48,75723.26,0.2,0.98818,1e-05,1.6835]
[1776421504136,57.48,75724.66,0.2,0.9882,1e-05,1.68183]
[1776421506151,57.48,75731.06,0.2,0.98826,1e-05,1.67423]
[1776421512193,57.48,75730.31,0.2,0.98825,1e-05,1.67512]
[1776421517228,57.48,75730.27,0.2,0.98825,1e-05,1.67516]
[1776421524277,57.48,75730.79,0.2,0.98826,1e-05,1.67455]
[1776421529312,57.48,75731.62,0.2,0.98826,1e-05,1.67356]
[1776421531326,57.48,75739.01,0.2,0.98835,1e-05,1.66298]
[1776421532332,57.48,75746.7,0.2,0.98842,1e-05,1.65393]
[1776421533503,57.48,75746.7,0.2,0.98842,1e-05,1.65393]
[1776421533698,57.48,75746.7,0.2,0.98842,1e-05,1.65393]
[1776421533721,57.48,75747.28,0.2,0.98843,1e-05,1.65325]
[1776421539383,57.48,75742.99,0.2,0.98839,1e-05,1.65829]
[1776421541397,57.48,75736.7,0.2,0.98833,1e-05,1.66571]
[1776421541958,57.48,75736.7,0.2,0.98833,1e-05,1.66571]
[1776421543140,57.48,75734.1,0.2,0.9883,1e-05,1.66878]
[1776421543198,57.48,75734.1,0.2,0.9883,1e-05,1.66878]
[1776421543410,57.48,75731.68,0.2,0.98828,1e-05,1.67164]
[1776421548447,57.48,75724.13,0.2,0.9882,1e-05,1.68061]
[1776421549671,57.48,75724.13,0.2,0.9882,1e-05,1.68061]
[1776421549770,57.48,75717.32,0.2,0.98814,1e-05,1.68872]
[1776421551467,57.48,75712.79,0.2,0.98809,1e-05,1.69414]
[1776421552858,57.48,75712.13,0.2,0.98809,1e-05,1.69493]
[1776421552941,57.48,75712.13,0.2,0.98809,1e-05,1.69493]
[1776421553481,57.48,75711.03,0.2,0.98808,1e-05,1.69625]
[1776421558516,57.48,75708.48,0.2,0.98805,1e-05,1.69931]
[1776421561537,57.48,75699.66,0.2,0.98796,1e-05,1.70992]
[1776421562544,57.48,75696.07,0.2,0.98793,1e-05,1.71426]
[1776421565565,57.48,75686.43,0.2,0.98783,1e-05,1.72595]
[1776421566703,57.48,75686.43,0.2,0.98783,1e-05,1.72595]
[1776421566786,57.48,75684.37,0.2,0.98781,1e-05,1.72845]
[1776421569593,57.48,75681.62,0.2,0.98778,1e-05,1.7318]
[1776421578657,57.48,75679.03,0.2,0.98775,1e-05,1.73496]
[1776421580670,57.48,75675.17,0.2,0.98772,1e-05,1.73968]
[1776421584699,57.48,75671.45,0.2,0.98768,1e-05,1.74424]
[1776421587720,57.48,75668.68,0.2,0.98765,1e-05,1.74763]
[1776421592755,57.48,75667.42,0.2,0.98765,1e-05,1.74728]
[1776421601818,57.48,75644.83,0.2,0.98742,1e-05,1.7752]
[1776421602825,57.48,75645.82,0.2,0.98743,1e-05,1.77397]
[1776421606197,57.48,75646.23,0.2,0.98743,1e-05,1.77346]
[1776421608868,57.48,75641.58,0.2,0.98738,1e-05,1.77925]
[1776421611047,57.48,75644.02,0.2,0.98741,1e-05,1.77621]
[1776421611214,57.48,75644.02,0.2,0.98741,1e-05,1.77621]
[1776421611890,57.48,75641.99,0.2,0.98739,1e-05,1.77874]
[1776421616925,57.48,75642.37,0.2,0.98739,1e-05,1.77827]
[1776421621960,57.48,75642.24,0.2,0.98739,1e-05,1.77843]
[1776421626995,57.48,75642.79,0.2,0.9874,1e-05,1.77774]
[1776421632031,57.48,75642.53,0.2,0.98739,1e-05,1.77807]
[1776421637067,57.48,75643.24,0.2,0.9874,1e-05,1.77718]
[1776421642102,57.48,75645.38,0.2,0.98742,1e-05,1.77452]
[1776421647137,57.48,75646.34,0.2,0.98743,1e-05,1.77333]
[1776421652172,57.48,75646.43,0.2,0.98745,1e-05,1.77129]
[1776421657207,57.48,75643.48,0.2,0.98742,1e-05,1.77496]
[1776421662242,57.48,75643.83,0.2,0.98742,1e-05,1.77452]
[1776421667277,57.48,75646.01,0.2,0.98744,1e-05,1.77181]
[1776421672312,57.48,75641.78,0.2,0.9874,1e-05,1.77708]
[1776421675333,57.48,75638.59,0.2,0.98737,1e-05,1.78105]
[1776421678356,57.48,75627.75,0.2,0.98725,1e-05,1.79462]
[1776421679361,57.48,75622.54,0.2,0.9872,1e-05,1.80117]
[1776421684396,57.48,75623.36,0.2,0.98721,1e-05,1.80014]
[1776421686410,57.48,75620.68,0.2,0.98718,1e-05,1.80351]
[1776421691445,57.48,75617.95,0.2,0.98715,1e-05,1.80695]
[1776421692452,57.48,75603.19,0.2,0.98699,1e-05,1.82566]
[1776421693459,57.48,75599.17,0.2,0.98695,1e-05,1.83079]
[1776421695658,57.48,75599.26,0.2,0.98695,1e-05,1.83067]
[1776421696480,57.48,75591.62,0.2,0.98687,1e-05,1.84044]
[1776421697499,57.48,75587.86,0.2,0.98683,1e-05,1.84526]
[1776421699849,57.48,75587.61,0.2,0.98682,1e-05,1.84558]
[1776421702549,57.48,75588.55,0.2,0.98683,1e-05,1.84438]
[1776421702685,57.48,75588.55,0.2,0.98683,1e-05,1.84438]
[1776421702819,57.48,75588.66,0.2,0.98684,1e-05,1.84423]
[1776421705546,57.48,75583.27,0.2,0.98678,1e-05,1.85116]
[1776421706553,57.48,75590.37,0.2,0.98685,1e-05,1.84204]
[1776421708567,57.48,75593.16,0.2,0.98688,1e-05,1.83847]
[1776421711588,57.48,75590.79,0.2,0.98687,1e-05,1.83953]
[1776421713602,57.48,75587.22,0.2,0.98683,1e-05,1.84411]
[1776421714617,57.48,75546.28,0.2,0.98638,1e-05,1.89726]
[1776421715979,57.48,75546.28,0.2,0.98638,1e-05,1.89726]
[1776421715653,57.48,75451.62,0.2,0.98529,1e-05,2.0249]
[1776421716720,57.48,75338.25,0.2,0.98389,1e-05,2.1867]
[1776421717342,57.48,75338.25,0.2,0.98389,1e-05,2.1867]
[1776421717650,57.47,75327.81,0.2,0.98378,1e-05,2.19955]
[1776421718656,57.44,75326.42,0.2,0.9838,1e-05,2.19633]
[1776421720364,57.41,75322.82,0.2,0.9838,1e-05,2.19631]
[1776421720670,57.4,75320.55,0.2,0.98378,1e-05,2.19914]
[1776421721205,57.4,75320.55,0.2,0.98378,1e-05,2.19914]
[1776421721882,57.4,75320.55,0.2,0.98378,1e-05,2.19914]
[1776421721978,57.4,75333.18,0.2,0.98395,1e-05,2.17942]
[1776421722122,57.4,75333.18,0.2,0.98395,1e-05,2.17942]
[1776421722685,57.39,75301.31,0.2,0.98354,1e-05,2.22615]
[1776421723692,57.39,75292.59,0.2,0.98343,1e-05,2.23861]
[1776421724699,57.36,75295.94,0.2,0.98353,1e-05,2.22745]
[1776421725989,57.36,75295.94,0.2,0.98353,1e-05,2.22745]
[1776421726714,57.29,75296.39,0.2,0.98363,1e-05,2.21506]
[1776421727197,57.29,75296.39,0.2,0.98363,1e-05,2.21506]
[1776421727812,57.29,75296.39,0.2,0.98363,1e-05,2.21506]
[1776421728728,57.28,75281.71,0.2,0.98345,1e-05,2.2359]
[1776421729735,57.25,75282.11,0.2,0.98351,1e-05,2.22925]
[1776421730742,57.21,75288.5,0.2,0.98364,1e-05,2.21378]
[1776421731091,57.21,75288.5,0.2,0.98364,1e-05,2.21378]
[1776421731749,57.21,75291.01,0.2,0.98368,1e-05,2.21004]
[1776421734769,57.21,75319.27,0.2,0.98404,1e-05,2.16821]
[1776421735181,57.21,75319.27,0.2,0.98404,1e-05,2.16821]
[1776421735782,57.21,75349.35,0.2,0.98443,1e-05,2.12439]
[1776421736202,57.21,75349.35,0.2,0.98443,1e-05,2.12439]
[1776421736693,57.21,75349.35,0.2,0.98443,1e-05,2.12439]
[1776421736711,57.21,75349.35,0.2,0.98443,1e-05,2.12439]
[1776421736789,57.21,75370.34,0.2,0.98469,1e-05,2.09382]
[1776421737796,57.21,75381.13,0.2,0.98482,1e-05,2.07845]
[1776421738803,57.21,75386.22,0.2,0.98489,1e-05,2.07092]
[1776421739810,57.21,75391.32,0.2,0.98495,1e-05,2.0634]
[1776421740817,57.2,75393.88,0.2,0.98499,1e-05,2.05949]
[1776421741824,57.2,75397.79,0.2,0.98504,1e-05,2.0537]
[1776421742831,57.2,75393.74,0.2,0.98499,1e-05,2.05913]
[1776421743838,57.2,75390.14,0.2,0.98495,1e-05,2.06393]
[1776421744845,57.2,75394.42,0.2,0.985,1e-05,2.0576]
[1776421745852,57.2,75391.27,0.2,0.98497,1e-05,2.06176]
[1776421746859,57.19,75384.59,0.2,0.98489,1e-05,2.07092]
[1776421748873,57.19,75387.54,0.2,0.98493,1e-05,2.06614]
[1776421749880,57.19,75390.42,0.2,0.98497,1e-05,2.06178]
[1776421750887,57.19,75388.9,0.2,0.98495,1e-05,2.06364]
[1776421751894,57.19,75386.12,0.2,0.98492,1e-05,2.06728]
[1776421752901,57.18,75387.67,0.2,0.98494,1e-05,2.06479]
[1776421753908,57.18,75392.47,0.2,0.985,1e-05,2.05773]
[1776421754915,57.18,75394.69,0.2,0.98503,1e-05,2.05432]
[1776421755359,57.18,75394.69,0.2,0.98503,1e-05,2.05432]
[1776421755923,57.18,75403.47,0.2,0.98514,1e-05,2.04199]
[1776421756930,57.18,75392.29,0.2,0.98501,1e-05,2.05718]
[1776421757937,57.17,75394.82,0.2,0.98504,1e-05,2.05333]
[1776421759212,57.17,75395.63,0.2,0.98505,1e-05,2.05192]
[1776421759953,57.17,75397.27,0.2,0.98508,1e-05,2.04934]
[1776421760195,57.17,75397.27,0.2,0.98508,1e-05,2.04934]
[1776421763980,57.17,75401.06,0.2,0.98513,1e-05,2.04298]
[1776421764987,57.16,75404.39,0.2,0.98517,1e-05,2.03806]
[1776421765705,57.16,75404.39,0.2,0.98517,1e-05,2.03806]
[1776421765994,57.16,75396.95,0.2,0.98508,1e-05,2.04825]
[1776421768012,57.16,75394.46,0.2,0.98506,1e-05,2.05123]
[1776421769299,57.16,75399.13,0.2,0.98512,1e-05,2.0444]
[1776421770022,57.16,75401.64,0.2,0.98515,1e-05,2.04063]
[1776421770189,57.16,75401.64,0.2,0.98515,1e-05,2.04063]
[1776421772485,57.15,75402.52,0.2,0.98518,1e-05,2.0368]
[1776421773043,57.15,75408.62,0.2,0.98525,1e-05,2.02804]
[1776421774050,57.15,75413.84,0.2,0.98532,1e-05,2.02055]
[1776421775057,57.15,75417.54,0.2,0.98537,1e-05,2.0152]
[1776421778078,57.15,75414.25,0.2,0.98533,1e-05,2.01916]
[1776421783113,57.14,75411.14,0.2,0.9853,1e-05,2.02244]
[1776421784120,57.14,75406.87,0.2,0.98525,1e-05,2.02818]
[1776421787140,57.13,75412.13,0.2,0.98532,1e-05,2.02018]
[1776421789155,57.13,75416.07,0.2,0.98537,1e-05,2.01429]
[1776421790162,57.13,75425.64,0.2,0.98549,1e-05,2.00085]
[1776421791168,57.13,75431.45,0.2,0.98556,1e-05,1.99267]
[1776421796204,57.12,75426.96,0.2,0.98551,1e-05,1.99803]
[1776421797749,57.12,75426.96,0.2,0.98551,1e-05,1.99803]
[1776421797865,57.12,75422.2,0.2,0.98546,1e-05,2.00443]
[1776421798219,57.12,75309.32,0.2,0.98406,1e-05,2.16538]
[1776421799226,57.12,75256.57,0.2,0.98337,1e-05,2.24404]
[1776421801271,57.12,75251.06,0.2,0.9833,1e-05,2.25238]
[1776421801345,57.12,75258.06,0.2,0.98339,1e-05,2.24178]
[1776421802193,57.12,75258.06,0.2,0.98339,1e-05,2.24178]
[1776421802248,57.12,75265.01,0.2,0.98349,1e-05,2.23069]
[1776421803223,57.12,75265.01,0.2,0.98349,1e-05,2.23069]
[1776421803255,57.09,75265.85,0.2,0.98355,1e-05,2.22353]
[1776421804463,57.09,75265.85,0.2,0.98355,1e-05,2.22353]
[1776421805269,57.02,75261.23,0.2,0.98359,1e-05,2.2191]
[1776421806770,56.99,75257.17,0.2,0.98358,1e-05,2.21955]
[1776421807463,56.99,75257.17,0.2,0.98358,1e-05,2.21955]
[1776421807548,56.98,75250.98,0.2,0.9835,1e-05,2.2283]
[1776421808537,56.98,75247.22,0.2,0.98346,1e-05,2.23339]
[1776421809658,56.98,75247.22,0.2,0.98346,1e-05,2.23339]
[1776421809759,56.95,75247.59,0.2,0.98352,1e-05,2.22696]
[1776421810304,56.94,75244.2,0.2,0.98348,1e-05,2.23149]
[1776421811312,56.91,75250.45,0.2,0.98361,1e-05,2.21627]
[1776421812929,56.91,75250.45,0.2,0.98361,1e-05,2.21627]
[1776421813719,56.85,75251.71,0.2,0.98372,1e-05,2.20349]
[1776421814333,56.82,75246.4,0.2,0.98369,1e-05,2.20624]
[1776421815911,56.82,75246.4,0.2,0.98369,1e-05,2.20624]
[1776421816006,56.78,75248.33,0.2,0.98377,1e-05,2.19755]
[1776421816347,56.78,75244.33,0.2,0.98372,1e-05,2.20355]
[1776421817354,56.78,75238.66,0.2,0.98365,1e-05,2.21154]
[1776421823104,56.77,75237.55,0.2,0.98365,1e-05,2.21105]
[1776421823194,56.76,75236.47,0.2,0.98364,1e-05,2.2116]
[1776421823397,56.76,75242.08,0.2,0.98372,1e-05,2.20317]
[1776421824404,56.73,75243.52,0.2,0.98378,1e-05,2.19585]
[1776421825411,56.73,75245.13,0.2,0.98381,1e-05,2.19293]
[1776421826418,56.73,75246.66,0.2,0.98383,1e-05,2.19015]
[1776421827425,56.72,75261.54,0.2,0.98403,1e-05,2.1675]
[1776421828204,56.72,75261.54,0.2,0.98403,1e-05,2.1675]
[1776421828432,56.72,75262.3,0.2,0.98404,1e-05,2.16592]
[1776421829470,56.72,75262.3,0.2,0.98404,1e-05,2.16592]
[1776421829510,56.72,75282.98,0.2,0.98432,1e-05,2.135]
[1776421830449,56.72,75294.11,0.2,0.98446,1e-05,2.11836]
[1776421831456,56.71,75298.53,0.2,0.98453,1e-05,2.10941]
[1776421833467,56.71,75300.77,0.2,0.98457,1e-05,2.10581]
[1776421834193,56.71,75300.77,0.2,0.98457,1e-05,2.10581]
[1776421833469,56.71,75304.76,0.2,0.98462,1e-05,2.0997]
[1776421837498,56.7,75309.09,0.2,0.98468,1e-05,2.09214]
[1776421839236,56.7,75309.09,0.2,0.98468,1e-05,2.09214]
[1776421839512,56.7,75308.28,0.2,0.98468,1e-05,2.09268]
[1776421843164,56.7,75313.19,0.2,0.98475,1e-05,2.08497]
[1776421842532,56.69,75323.29,0.2,0.98487,1e-05,2.07019]
[1776421844191,56.69,75323.29,0.2,0.98487,1e-05,2.07019]
[1776421843540,56.69,75324.69,0.2,0.98489,1e-05,2.06791]
[1776421844547,56.69,75328.79,0.2,0.98495,1e-05,2.06179]
[1776421846561,56.69,75335.79,0.2,0.98504,1e-05,2.05131]
[1776421848575,56.68,75330.77,0.2,0.98498,1e-05,2.05797]
[1776421851872,56.68,75329.18,0.2,0.98496,1e-05,2.05972]
[1776421851991,56.68,75292.27,0.2,0.98451,1e-05,2.11259]
[1776421852607,56.68,75258.79,0.2,0.98408,1e-05,2.16171]
[1776421853614,56.68,75246.5,0.2,0.98392,1e-05,2.17997]
[1776421854621,56.68,75246.26,0.2,0.98392,1e-05,2.17985]
[1776421855276,56.68,75246.26,0.2,0.98392,1e-05,2.17985]
[1776421855628,56.67,75238.59,0.2,0.98382,1e-05,2.19083]
[1776421856692,56.67,75238.59,0.2,0.98382,1e-05,2.19083]
[1776421856726,56.67,75236.73,0.2,0.9838,1e-05,2.19313]
[1776421860219,56.66,75233.52,0.2,0.98377,1e-05,2.19645]
[1776421860503,56.66,75233.52,0.2,0.98377,1e-05,2.19645]
[1776421860663,56.66,75223.95,0.2,0.98364,1e-05,2.21084]
[1776421861670,56.63,75221.64,0.2,0.98366,1e-05,2.20858]
[1776421864180,56.6,75219.62,0.2,0.98368,1e-05,2.20642]
[1776421864696,56.57,75214.3,0.2,0.98366,1e-05,2.20867]
[1776421865703,56.54,75210.21,0.2,0.98365,1e-05,2.20964]
[1776421866537,56.54,75210.21,0.2,0.98365,1e-05,2.20964]
[1776421866542,56.54,75210.21,0.2,0.98365,1e-05,2.20964]
[1776421866716,56.51,75199.77,0.2,0.98356,1e-05,2.22023]
[1776421867722,56.5,75187.46,0.2,0.9834,1e-05,2.23842]
[1776421868729,56.5,75179.82,0.2,0.9833,1e-05,2.24954]
[1776421869738,56.5,75160.29,0.2,0.98304,1e-05,2.27904]
[1776421870413,56.5,75160.29,0.2,0.98304,1e-05,2.27904]
[1776421871017,56.5,75160.29,0.2,0.98304,1e-05,2.27904]
[1776421871096,56.5,75145.02,0.2,0.98283,1e-05,2.3028]
[1776421871764,56.46,75136.39,0.2,0.98277,1e-05,2.30939]
[1776421872767,56.42,75118.33,0.2,0.98257,1e-05,2.33078]
[1776421873774,56.38,75119.22,0.2,0.98265,1e-05,2.32197]
[1776421874577,56.38,75119.22,0.2,0.98265,1e-05,2.32197]
[1776421874984,56.38,75119.22,0.2,0.98265,1e-05,2.32197]
[1776421875036,56.34,75121.72,0.2,0.98275,1e-05,2.3108]
[1776421876795,56.26,75131.01,0.2,0.983,1e-05,2.28241]
[1776421877802,56.23,75139.9,0.2,0.98318,1e-05,2.26213]
[1776421879069,56.23,75139.9,0.2,0.98318,1e-05,2.26213]
[1776421879158,56.22,75143.53,0.2,0.98324,1e-05,2.2553]
[1776421879577,56.22,75143.53,0.2,0.98324,1e-05,2.2553]
[1776421880826,56.22,75146.17,0.2,0.98328,1e-05,2.25062]
[1776421882463,56.22,75146.17,0.2,0.98328,1e-05,2.25062]
[1776421881832,56.21,75124.79,0.2,0.98299,1e-05,2.28319]
[1776421882842,56.21,75158.65,0.2,0.98346,1e-05,2.2302]
[1776421883849,56.21,75174.33,0.2,0.98368,1e-05,2.20573]
[1776421884857,56.2,75195.21,0.2,0.98396,1e-05,2.1737]
[1776421886312,56.2,75202.22,0.2,0.98405,1e-05,2.16274]
[1776421886939,56.2,75202.22,0.2,0.98405,1e-05,2.16274]
[1776421886963,56.2,75200.77,0.2,0.98404,1e-05,2.16448]
[1776421887765,56.2,75200.77,0.2,0.98404,1e-05,2.16448]
[1776421887878,56.19,75198.18,0.2,0.98401,1e-05,2.16792]
[1776421888885,56.19,75187.35,0.2,0.98387,1e-05,2.18375]
[1776421889892,56.19,75187.25,0.2,0.98387,1e-05,2.18344]
[1776421890899,56.19,75189.46,0.2,0.98391,1e-05,2.17964]
[1776421892715,56.18,75190.59,0.2,0.98394,1e-05,2.17529]
[1776421892912,56.18,75199.51,0.2,0.98406,1e-05,2.16146]
[1776421893920,56.18,75203.07,0.2,0.98411,1e-05,2.15572]
[1776421894928,56.16,75213.45,0.2,0.98428,1e-05,2.13618]
[1776421895934,56.13,75223.95,0.2,0.98445,1e-05,2.11692]
[1776421896941,56.11,75217.89,0.2,0.9844,1e-05,2.12245]
[1776421897948,56.11,75215.89,0.2,0.98438,1e-05,2.12505]
[1776421898955,56.09,75218.2,0.2,0.98444,1e-05,2.11809]
[1776421899962,56.07,75223.06,0.2,0.98453,1e-05,2.10753]
[1776421902983,56.07,75216.3,0.2,0.98445,1e-05,2.1165]
[1776421904318,56.07,75216.3,0.2,0.98445,1e-05,2.1165]
[1776421904009,56.05,75192.41,0.2,0.98417,1e-05,2.14851]
[1776421905008,56.04,75182.25,0.2,0.98404,1e-05,2.16337]
[1776421906010,56.04,75177.4,0.2,0.98398,1e-05,2.17026]
[1776421907017,56.04,75173.59,0.2,0.98393,1e-05,2.17557]
[1776421908059,56.04,75173.59,0.2,0.98393,1e-05,2.17557]
[1776421908128,56.04,75168.35,0.2,0.98387,1e-05,2.18304]
[1776421908843,56.04,75168.35,0.2,0.98387,1e-05,2.18304]
[1776421910039,56.03,75170.87,0.2,0.98391,1e-05,2.17833]
[1776421911046,56.03,75173.64,0.2,0.98395,1e-05,2.1737]
[1776421912053,56.03,75177.12,0.2,0.984,1e-05,2.16802]
[1776421913061,56.02,75184.43,0.2,0.9841,1e-05,2.15661]
[1776421914068,56.02,75192.24,0.2,0.9842,1e-05,2.14452]
[1776421915074,56.02,75194.17,0.2,0.98423,1e-05,2.14124]
[1776421915371,56.02,75194.17,0.2,0.98423,1e-05,2.14124]
[1776421915686,56.02,75194.17,0.2,0.98423,1e-05,2.14124]
[1776421916082,56.02,75204.42,0.2,0.98437,1e-05,2.12564]
[1776421918096,56.01,75203.37,0.2,0.98436,1e-05,2.12647]
[1776421921116,56.01,75201.34,0.2,0.98435,1e-05,2.12843]
[1776421921810,56.01,75201.34,0.2,0.98435,1e-05,2.12843]
[1776421922124,56.0,75198.47,0.2,0.98431,1e-05,2.13233]
[1776421923131,56.0,75193.71,0.2,0.98425,1e-05,2.13905]
[1776421923607,56.0,75193.71,0.2,0.98425,1e-05,2.13905]
[1776421924138,56.0,75210.15,0.2,0.98447,1e-05,2.11434]
[1776421925145,56.0,75213.91,0.2,0.98452,1e-05,2.10843]
[1776421926152,56.0,75213.68,0.2,0.98452,1e-05,2.10844]
[1776421929173,55.99,75215.92,0.2,0.98456,1e-05,2.1042]
[1776421930180,55.97,75219.39,0.2,0.98463,1e-05,2.09599]
[1776421931187,55.96,75221.66,0.2,0.98468,1e-05,2.08965]
[1776421932194,55.95,75218.75,0.2,0.98465,1e-05,2.09362]
[1776421934208,55.95,75220.44,0.2,0.98468,1e-05,2.09027]
[1776421936222,55.95,75222.51,0.2,0.98471,1e-05,2.08668]
[1776421937229,55.94,75220.31,0.2,0.98468,1e-05,2.08961]
[1776421938236,55.94,75218.27,0.2,0.98466,1e-05,2.09231]
[1776421942263,55.94,75221.05,0.2,0.9847,1e-05,2.08707]
[1776421943297,55.94,75221.05,0.2,0.9847,1e-05,2.08707]
[1776421943314,55.94,75226.48,0.2,0.98477,1e-05,2.07915]
[1776421944286,55.93,75228.07,0.2,0.9848,1e-05,2.07628]
[1776421946909,55.93,75234.0,0.2,0.98488,1e-05,2.06715]
[1776421947307,55.93,75239.05,0.2,0.98494,1e-05,2.05959]
[1776421948695,55.93,75239.19,0.2,0.98494,1e-05,2.05939]
[1776421949326,55.93,75237.43,0.2,0.98492,1e-05,2.0617]
[1776421950110,55.93,75237.43,0.2,0.98492,1e-05,2.0617]
[1776421950333,55.92,75235.08,0.2,0.9849,1e-05,2.06487]
[1776421950947,55.92,75235.08,0.2,0.9849,1e-05,2.06487]
[1776421951340,55.92,75238.05,0.2,0.98495,1e-05,2.05821]
[1776421954866,55.92,75237.37,0.2,0.98495,1e-05,2.05825]
[1776421955368,55.92,75237.42,0.2,0.98495,1e-05,2.05794]
[1776421956805,55.91,75236.12,0.2,0.98494,1e-05,2.05959]
[1776421957382,55.91,75232.75,0.2,0.9849,1e-05,2.06423]
[1776421959395,55.91,75225.52,0.2,0.98481,1e-05,2.07422]
[1776421960406,55.91,75202.86,0.2,0.98452,1e-05,2.1074]
[1776421960684,55.91,75202.86,0.2,0.98452,1e-05,2.1074]
[1776421961413,55.91,75197.52,0.2,0.98446,1e-05,2.11469]
[1776421962420,55.91,75199.9,0.2,0.98449,1e-05,2.11084]
[1776421963427,55.9,75202.03,0.2,0.98452,1e-05,2.10738]
[1776421964434,55.9,75205.2,0.2,0.98457,1e-05,2.10239]
[1776421965441,55.9,75216.57,0.2,0.98471,1e-05,2.08541]
[1776421966448,55.9,75218.75,0.2,0.98474,1e-05,2.08195]
[1776421968462,55.89,75225.64,0.2,0.98484,1e-05,2.07137]
[1776421969469,55.89,75227.92,0.2,0.98487,1e-05,2.0678]
[1776421970476,55.89,75225.44,0.2,0.98484,1e-05,2.07116]
[1776421972982,55.89,75225.3,0.2,0.98484,1e-05,2.07111]
[1776421973077,55.89,75228.91,0.2,0.98489,1e-05,2.06561]
[1776421973497,55.89,75241.23,0.2,0.98504,1e-05,2.04756]
[1776421974503,55.89,75241.59,0.2,0.98505,1e-05,2.04683]
[1776421979539,55.88,75242.67,0.2,0.98507,1e-05,2.04424]
[1776421982264,55.88,75243.27,0.2,0.98508,1e-05,2.04317]
[1776421982366,55.88,75242.04,0.2,0.98507,1e-05,2.04474]
[1776421982560,55.88,75232.29,0.2,0.98495,1e-05,2.05861]
[1776421983470,55.88,75232.29,0.2,0.98495,1e-05,2.05861]
[1776421983566,55.88,75232.49,0.2,0.98495,1e-05,2.05809]
[1776421984574,55.87,75234.83,0.2,0.98498,1e-05,2.05448]
[1776421985581,55.87,75244.1,0.2,0.9851,1e-05,2.0409]
[1776421986587,55.87,75243.08,0.2,0.98509,1e-05,2.04218]
[1776421987595,55.87,75245.99,0.2,0.98513,1e-05,2.0378]
[1776421988602,55.87,75248.66,0.2,0.98516,1e-05,2.03378]
[1776421993637,55.86,75236.62,0.2,0.98502,1e-05,2.05018]
[1776421994645,55.86,75231.06,0.2,0.98495,1e-05,2.058]
[1776421996658,55.86,75233.54,0.2,0.98499,1e-05,2.05396]
[1776421998673,55.86,75239.94,0.2,0.98507,1e-05,2.04429]
[1776421999680,55.86,75242.95,0.2,0.98511,1e-05,2.03976]
[1776422000686,55.85,75249.84,0.2,0.9852,1e-05,2.02969]
[1776422002701,55.85,75252.97,0.2,0.98524,1e-05,2.02487]
[1776422005721,55.85,75263.02,0.2,0.98536,1e-05,2.01006]
[1776422007525,55.85,75260.08,0.2,0.98533,1e-05,2.0141]
[1776422007736,55.85,75236.41,0.2,0.98504,1e-05,2.04785]
[1776422008743,55.85,75225.51,0.2,0.9849,1e-05,2.06341]
[1776422009750,55.85,75226.71,0.2,0.98492,1e-05,2.06143]
[1776422011323,55.85,75226.71,0.2,0.98492,1e-05,2.06143]
[1776422011387,55.84,75225.61,0.2,0.98493,1e-05,2.06044]
[1776422013455,55.84,75225.96,0.2,0.98493,1e-05,2.05993]
[1776422012771,55.84,75229.39,0.2,0.98497,1e-05,2.05473]
[1776422013524,55.84,75229.39,0.2,0.98497,1e-05,2.05473]
[1776422013730,55.84,75229.39,0.2,0.98497,1e-05,2.05473]
[1776422013781,55.84,75237.49,0.2,0.98508,1e-05,2.04282]
[1776422014787,55.84,75250.23,0.2,0.98524,1e-05,2.02435]
[1776422015793,55.84,75257.58,0.2,0.98533,1e-05,2.0137]
[1776422016801,55.84,75261.23,0.2,0.98538,1e-05,2.00837]
[1776422017808,55.84,75263.42,0.2,0.9854,1e-05,2.00513]
[1776422021837,55.83,75267.43,0.2,0.98546,1e-05,1.99893]
[1776422022844,55.83,75265.63,0.2,0.98544,1e-05,2.00136]
[1776422023851,55.83,75264.05,0.2,0.98542,1e-05,2.00347]
[1776422028886,55.83,75268.34,0.2,0.98548,1e-05,1.99675]
[1776422030900,55.83,75269.93,0.2,0.9855,1e-05,1.99426]
[1776422031854,55.83,75269.93,0.2,0.9855,1e-05,1.99426]
[1776422031907,55.83,75274.55,0.2,0.98555,1e-05,1.98763]
[1776422032914,55.83,75276.77,0.2,0.98558,1e-05,1.98439]
[1776422033941,55.83,75276.77,0.2,0.98558,1e-05,1.98439]
[1776422034042,55.82,75281.94,0.2,0.98564,1e-05,1.97703]
[1776422035937,55.82,75267.68,0.2,0.98547,1e-05,1.99693]
[1776422036944,55.82,75271.28,0.2,0.98552,1e-05,1.99172]
[1776422039115,55.82,75275.18,0.2,0.98557,1e-05,1.986]
[1776422041103,55.82,75274.62,0.2,0.98556,1e-05,1.98668]
[1776422041204,55.82,75274.05,0.2,0.98556,1e-05,1.98737]
[1776422041979,55.82,75272.61,0.2,0.98554,1e-05,1.98929]
[1776422042631,55.82,75272.61,0.2,0.98554,1e-05,1.98929]
[1776422042986,55.82,75275.13,0.2,0.98557,1e-05,1.98563]
[1776422043993,55.82,75281.81,0.2,0.98565,1e-05,1.97614]
[1776422045000,55.82,75285.66,0.2,0.9857,1e-05,1.97066]
[1776422046007,55.82,75289.32,0.2,0.98574,1e-05,1.96546]
[1776422048021,55.82,75284.0,0.2,0.98568,1e-05,1.97276]
[1776422049027,55.82,75282.19,0.2,0.98566,1e-05,1.97522]
[1776422050036,55.82,75285.56,0.2,0.9857,1e-05,1.97042]
[1776422051043,55.81,75287.56,0.2,0.98573,1e-05,1.96754]
[1776422053057,55.81,75289.04,0.2,0.98574,1e-05,1.96534]
[1776422056078,55.81,75291.13,0.2,0.98577,1e-05,1.96223]
[1776422058092,55.81,75292.75,0.2,0.98579,1e-05,1.95986]
[1776422059098,55.81,75297.47,0.2,0.98585,1e-05,1.95324]
[1776422061113,55.81,75298.96,0.2,0.98587,1e-05,1.9511]
[1776422062120,55.81,75301.78,0.2,0.9859,1e-05,1.94715]
[1776422063127,55.81,75304.36,0.2,0.98593,1e-05,1.94355]
[1776422064134,55.81,75307.07,0.2,0.98596,1e-05,1.93978]
[1776422067299,55.81,75305.81,0.2,0.98595,1e-05,1.94149]
[1776422067400,55.81,75308.21,0.2,0.98598,1e-05,1.93815]
[1776422067694,55.81,75308.21,0.2,0.98598,1e-05,1.93815]
[1776422069170,55.81,75312.81,0.2,0.98603,1e-05,1.9318]
[1776422070178,55.81,75318.86,0.2,0.9861,1e-05,1.92348]
[1776422071186,55.81,75324.77,0.2,0.98619,1e-05,1.91336]
[1776422073470,55.81,75326.51,0.2,0.98621,1e-05,1.91098]
[1776422075214,55.81,75333.36,0.2,0.98629,1e-05,1.90165]
[1776422076220,55.81,75339.93,0.2,0.98636,1e-05,1.89273]
[1776422078234,55.81,75342.04,0.2,0.98639,1e-05,1.88987]
[1776422079241,55.81,75345.63,0.2,0.98643,1e-05,1.88502]
[1776422080248,55.81,75329.16,0.2,0.98624,1e-05,1.90737]
[1776422082261,55.81,75328.5,0.2,0.98623,1e-05,1.90827]
[1776422085284,55.81,75332.11,0.2,0.98627,1e-05,1.90335]
[1776422086292,55.81,75335.3,0.2,0.98631,1e-05,1.89901]
[1776422087299,55.81,75336.71,0.2,0.98632,1e-05,1.8971]
[1776422088306,55.81,75341.31,0.2,0.98638,1e-05,1.89086]
[1776422089313,55.81,75343.64,0.2,0.9864,1e-05,1.88771]
[1776422091327,55.81,75346.02,0.2,0.98643,1e-05,1.88449]
[1776422095355,55.81,75344.21,0.2,0.98641,1e-05,1.88694]
[1776422096362,55.81,75336.79,0.2,0.98633,1e-05,1.89699]
[1776422097369,55.81,75329.15,0.2,0.98624,1e-05,1.90738]
[1776422098376,55.81,75313.09,0.2,0.98605,1e-05,1.92938]
[1776422099383,55.81,75306.16,0.2,0.98597,1e-05,1.93892]
[1776422100204,55.81,75306.16,0.2,0.98597,1e-05,1.93892]
[1776422100390,55.81,75306.41,0.2,0.98597,1e-05,1.93858]
[1776422101444,55.81,75306.41,0.2,0.98597,1e-05,1.93858]
[1776422102403,55.81,75312.19,0.2,0.98604,1e-05,1.93054]
[1776422102836,55.81,75312.19,0.2,0.98604,1e-05,1.93054]
[1776422103411,55.81,75318.65,0.2,0.98612,1e-05,1.92166]
[1776422104418,55.81,75322.27,0.2,0.98616,1e-05,1.9167]
[1776422105425,55.81,75327.04,0.2,0.98621,1e-05,1.91018]
[1776422107439,55.81,75331.47,0.2,0.98626,1e-05,1.90414]
[1776422108446,55.81,75333.1,0.2,0.98628,1e-05,1.90192]
[1776422109453,55.81,75335.24,0.2,0.98631,1e-05,1.89901]
[1776422110460,55.81,75338.44,0.2,0.98635,1e-05,1.89467]
[1776422112474,55.81,75345.44,0.2,0.98643,1e-05,1.88519]
[1776422116502,55.81,75350.73,0.2,0.98649,1e-05,1.87806]
[1776422117508,55.81,75355.53,0.2,0.98654,1e-05,1.8716]
[1776422118516,55.81,75357.0,0.2,0.98656,1e-05,1.86963]
[1776422119630,55.81,75357.13,0.2,0.98656,1e-05,1.86946]
[1776422120529,55.81,75360.88,0.2,0.9866,1e-05,1.86443]
[1776422121210,55.81,75360.88,0.2,0.9866,1e-05,1.86443]
[1776422121537,55.81,75366.78,0.2,0.98667,1e-05,1.85655]
[1776422123550,55.81,75361.2,0.2,0.98661,1e-05,1.864]
[1776422124121,55.81,75361.2,0.2,0.98661,1e-05,1.864]
[1776422124558,55.81,75360.43,0.2,0.9866,1e-05,1.86503]
[1776422125566,55.81,75357.92,0.2,0.98657,1e-05,1.8684]
[1776422126573,55.81,75355.46,0.2,0.98654,1e-05,1.8717]
[1776422131862,55.81,75355.9,0.2,0.98655,1e-05,1.87111]
[1776422131949,55.81,75355.97,0.2,0.98656,1e-05,1.86902]
[1776422132616,55.81,75362.97,0.2,0.98664,1e-05,1.85965]
[1776422133623,55.81,75366.22,0.2,0.98668,1e-05,1.85531]
[1776422134630,55.81,75369.34,0.2,0.98671,1e-05,1.85115]
[1776422135793,55.81,75369.34,0.2,0.98671,1e-05,1.85115]
[1776422135842,55.81,75370.86,0.2,0.98673,1e-05,1.84913]
[1776422136664,55.81,75359.45,0.2,0.9866,1e-05,1.86436]
[1776422137670,55.81,75359.66,0.2,0.9866,1e-05,1.86407]
[1776422141568,55.81,75361.8,0.2,0.98663,1e-05,1.86121]
[1776422141699,55.81,75359.88,0.2,0.9866,1e-05,1.86378]
[1776422143713,55.81,75352.57,0.2,0.98652,1e-05,1.87359]
[1776422144720,55.81,75354.16,0.2,0.98654,1e-05,1.87145]
[1776422145727,55.81,75358.75,0.2,0.98659,1e-05,1.86529]
[1776422146734,55.81,75360.51,0.2,0.98661,1e-05,1.86294]
[1776422149755,55.81,75362.14,0.2,0.98663,1e-05,1.86076]
[1776422151769,55.81,75363.74,0.2,0.98665,1e-05,1.85862]
[1776422154790,55.81,75367.02,0.2,0.98668,1e-05,1.85424]
[1776422156804,55.81,75365.59,0.2,0.98667,1e-05,1.85615]
[1776422157747,55.81,75365.59,0.2,0.98667,1e-05,1.85615]
[1776422157810,55.81,75367.28,0.2,0.98669,1e-05,1.8539]
[1776422159825,55.81,75373.54,0.2,0.98676,1e-05,1.84557]
[1776422160832,55.81,75375.09,0.2,0.98678,1e-05,1.84351]
[1776422161839,55.81,75372.55,0.2,0.98675,1e-05,1.84688]
[1776422165867,55.81,75370.55,0.2,0.98672,1e-05,1.84954]
[1776422167881,55.81,75363.66,0.2,0.98665,1e-05,1.85873]
[1776422168888,55.81,75359.86,0.2,0.9866,1e-05,1.86381]
[1776422170435,55.81,75359.86,0.2,0.9866,1e-05,1.86381]
[1776422170473,55.81,75358.85,0.2,0.98659,1e-05,1.86516]
[1776422172916,55.81,75361.12,0.2,0.98662,1e-05,1.86212]
[1776422177951,55.81,75357.99,0.2,0.98658,1e-05,1.86631]
[1776422181979,55.81,75351.57,0.2,0.98651,1e-05,1.87493]
[1776422183993,55.81,75353.49,0.2,0.98653,1e-05,1.87235]
[1776422187014,55.81,75356.09,0.2,0.98656,1e-05,1.86886]
[1776422189028,55.81,75360.94,0.2,0.98662,1e-05,1.86236]
[1776422190035,55.81,75362.56,0.2,0.98663,1e-05,1.8602]
[1776422193715,55.81,75363.35,0.2,0.98666,1e-05,1.85715]
[1776422194075,55.81,75278.74,0.2,0.98567,1e-05,1.97289]
[1776422195081,55.81,75265.89,0.2,0.98551,1e-05,1.99097]
[1776422196088,55.81,75269.19,0.2,0.98556,1e-05,1.98621]
[1776422197073,55.81,75269.19,0.2,0.98556,1e-05,1.98621]
[1776422197386,55.81,75269.19,0.2,0.98556,1e-05,1.98621]
[1776422197401,55.81,75269.97,0.2,0.98557,1e-05,1.98501]
[1776422199215,55.81,75269.52,0.2,0.98556,1e-05,1.98554]
[1776422201200,55.81,75269.15,0.2,0.98556,1e-05,1.98586]
[1776422202130,55.81,75281.18,0.2,0.9857,1e-05,1.96877]
[1776422203137,55.81,75285.51,0.2,0.98576,1e-05,1.96264]
[1776422205367,55.8,75285.99,0.2,0.98576,1e-05,1.96191]
[1776422205386,55.8,75286.72,0.2,0.98577,1e-05,1.96083]
[1776422206158,55.8,75293.9,0.2,0.98586,1e-05,1.95077]
[1776422210186,55.8,75296.17,0.2,0.98589,1e-05,1.94744]
[1776422211193,55.8,75297.91,0.2,0.98591,1e-05,1.94499]
[1776422214215,55.8,75299.34,0.2,0.98593,1e-05,1.9429]
[1776422219251,55.8,75300.51,0.2,0.98594,1e-05,1.94109]
[1776422224286,55.8,75299.71,0.2,0.98593,1e-05,1.94199]
[1776422226300,55.8,75304.27,0.2,0.98599,1e-05,1.93561]
[1776422227307,55.8,75307.06,0.2,0.98602,1e-05,1.93173]
[1776422231334,55.8,75308.67,0.2,0.98604,1e-05,1.92942]
[1776422236370,55.8,75308.32,0.2,0.98604,1e-05,1.9298]
[1776422241405,55.8,75309.61,0.2,0.98605,1e-05,1.92796]
[1776422243439,55.8,75313.68,0.2,0.9861,1e-05,1.92235]
[1776422243838,55.8,75313.68,0.2,0.9861,1e-05,1.92235]
[1776422244430,55.8,75270.45,0.2,0.98559,1e-05,1.98244]
[1776422245437,55.8,75260.55,0.2,0.98547,1e-05,1.99631]
[1776422246444,55.8,75260.63,0.2,0.98547,1e-05,1.99607]
[1776422247455,55.8,75260.63,0.2,0.98547,1e-05,1.99607]
[1776422247555,55.8,75260.71,0.2,0.98547,1e-05,1.99584]
[1776422248458,55.79,75262.2,0.2,0.98549,1e-05,1.99361]
[1776422249457,55.79,75262.2,0.2,0.98549,1e-05,1.99361]
[1776422251479,55.79,75264.05,0.2,0.98553,1e-05,1.98855]
[1776422253493,55.79,75266.14,0.2,0.98556,1e-05,1.98537]
[1776422260542,55.79,75266.94,0.2,0.98557,1e-05,1.98349]
[1776422261549,55.79,75261.2,0.2,0.98551,1e-05,1.99147]
[1776422262556,55.79,75258.16,0.2,0.98547,1e-05,1.99565]
[1776422263563,55.78,75256.38,0.2,0.98545,1e-05,1.99804]
[1776422267591,55.78,75254.0,0.2,0.98542,1e-05,2.00087]
[1776422268599,55.78,75252.57,0.2,0.98541,1e-05,2.00276]
[1776422273634,55.78,75252.54,0.2,0.98541,1e-05,2.00207]
[1776422276655,55.77,75255.69,0.2,0.98546,1e-05,1.99717]
[1776422278669,55.77,75259.64,0.2,0.98551,1e-05,1.9913]
[1776422283704,55.77,75264.27,0.2,0.98557,1e-05,1.98413]
[1776422286725,55.77,75265.94,0.2,0.98559,1e-05,1.98142]
[1776422291760,55.76,75266.8,0.2,0.98561,1e-05,1.97963]
[1776422296795,55.76,75266.82,0.2,0.98561,1e-05,1.97903]
[1776422301830,55.76,75266.08,0.2,0.98561,1e-05,1.97948]
[1776422306865,55.75,75265.23,0.2,0.9856,1e-05,1.98009]
[1776422311900,55.75,75265.57,0.2,0.98563,1e-05,1.97695]
[1776422316934,55.74,75265.98,0.2,0.98564,1e-05,1.97571]
[1776422321971,55.74,75266.03,0.2,0.98564,1e-05,1.9751]
[1776422326000,55.74,75267.5,0.2,0.98566,1e-05,1.97261]
[1776422328021,55.74,75253.12,0.2,0.98549,1e-05,1.99267]
[1776422329027,55.74,75260.97,0.2,0.98559,1e-05,1.98145]
[1776422330034,55.74,75262.49,0.2,0.98561,1e-05,1.97919]
[1776422332048,55.73,75257.37,0.2,0.98555,1e-05,1.98618]
[1776422333055,55.73,75255.05,0.2,0.98552,1e-05,1.98933]
[1776422338090,55.73,75255.25,0.2,0.98553,1e-05,1.9884]
[1776422339097,55.73,75252.92,0.2,0.9855,1e-05,1.99157]
[1776422341111,55.73,75249.91,0.2,0.98547,1e-05,1.99557]
[1776422344131,55.72,75240.49,0.2,0.98535,1e-05,2.00855]
[1776422344939,55.72,75240.49,0.2,0.98535,1e-05,2.00855]
[1776422345140,55.72,75232.44,0.2,0.98526,1e-05,2.01989]
[1776422346147,55.72,75230.55,0.2,0.98523,1e-05,2.02242]
[1776422348161,55.72,75222.71,0.2,0.98514,1e-05,2.03331]
[1776422349169,55.72,75202.32,0.2,0.98489,1e-05,2.06262]
[1776422350176,55.72,75196.91,0.2,0.98482,1e-05,2.07025]
[1776422351183,55.72,75203.75,0.2,0.98491,1e-05,2.06002]
[1776422352327,55.72,75208.93,0.2,0.98497,1e-05,2.05225]
[1776422353199,55.71,75212.6,0.2,0.98502,1e-05,2.0467]
[1776422358231,55.71,75213.97,0.2,0.98505,1e-05,2.04361]
[1776422361253,55.7,75219.56,0.2,0.98513,1e-05,2.03489]
[1776422362260,55.7,75231.46,0.2,0.98527,1e-05,2.01761]
[1776422363267,55.7,75236.96,0.2,0.98534,1e-05,2.00959]
[1776422363896,55.7,75236.96,0.2,0.98534,1e-05,2.00959]
[1776422364274,55.7,75239.03,0.2,0.98537,1e-05,2.00648]
[1776422365281,55.7,75240.7,0.2,0.98539,1e-05,2.00395]
[1776422366288,55.7,75245.15,0.2,0.98545,1e-05,1.99748]
[1776422371323,55.69,75247.51,0.2,0.9855,1e-05,1.9914]
[1776422372330,55.69,75249.03,0.2,0.98552,1e-05,1.98912]
[1776422373720,55.69,75249.03,0.2,0.98552,1e-05,1.98912]
[1776422373739,55.69,75247.05,0.2,0.98549,1e-05,1.9918]
[1776422374344,55.69,75237.39,0.2,0.98538,1e-05,2.00539]
[1776422375351,55.69,75233.69,0.2,0.98533,1e-05,2.01051]
[1776422380385,55.69,75232.96,0.2,0.98533,1e-05,2.01078]
[1776422381393,55.69,75226.11,0.2,0.98525,1e-05,2.02042]
[1776422382400,55.68,75223.89,0.2,0.98522,1e-05,2.02342]
[1776422384414,55.68,75221.68,0.2,0.9852,1e-05,2.02624]
[1776422385421,55.68,75218.25,0.2,0.98515,1e-05,2.03098]
[1776422389449,55.68,75216.19,0.2,0.98514,1e-05,2.03319]
[1776422390456,55.68,75213.9,0.2,0.98511,1e-05,2.03629]
[1776422392472,55.67,75211.86,0.2,0.98509,1e-05,2.03884]
[1776422393479,55.67,75209.39,0.2,0.98506,1e-05,2.0422]
[1776422397508,55.67,75213.17,0.2,0.98511,1e-05,2.03591]
[1776422399522,55.67,75218.86,0.2,0.98519,1e-05,2.02734]
[1776422401536,55.66,75221.3,0.2,0.98522,1e-05,2.02348]
[1776422402543,55.66,75224.85,0.2,0.98526,1e-05,2.01822]
[1776422403446,55.66,75224.85,0.2,0.98526,1e-05,2.01822]
[1776422403550,55.66,75234.77,0.2,0.98539,1e-05,2.00389]
[1776422404557,55.66,75241.38,0.2,0.98547,1e-05,1.99436]
[1776422405564,55.66,75244.68,0.2,0.98551,1e-05,1.98956]
[1776422407578,55.66,75246.44,0.2,0.98554,1e-05,1.98686]
[1776422412613,55.66,75247.71,0.2,0.98556,1e-05,1.98453]
[1776422416641,55.65,75249.14,0.2,0.98558,1e-05,1.9821]
[1776422417648,55.65,75251.24,0.2,0.9856,1e-05,1.97904]
[1776422418655,55.65,75253.92,0.2,0.98564,1e-05,1.97517]
[1776422420669,55.65,75256.07,0.2,0.98566,1e-05,1.97198]
[1776422422683,55.65,75254.19,0.2,0.98564,1e-05,1.97446]
[1776422427718,55.65,75253.68,0.2,0.98564,1e-05,1.97475]
[1776422429732,55.65,75255.34,0.2,0.98566,1e-05,1.97224]
[1776422431746,55.64,75252.9,0.2,0.98565,1e-05,1.97345]
[1776422436780,55.64,75252.6,0.2,0.98565,1e-05,1.97345]
[1776422437788,55.64,75244.23,0.2,0.98555,1e-05,1.98517]
[1776422440439,55.64,75243.48,0.2,0.98554,1e-05,1.98603]
[1776422440809,55.64,75243.38,0.2,0.98554,1e-05,1.98607]
[1776422444837,55.64,75246.97,0.2,0.98559,1e-05,1.9806]
[1776422445844,55.64,75248.97,0.2,0.98561,1e-05,1.97769]
[1776422446851,55.64,75242.06,0.2,0.98553,1e-05,1.98737]
[1776422447860,55.64,75232.18,0.2,0.98541,1e-05,2.00129]
[1776422448866,55.64,75229.0,0.2,0.98537,1e-05,2.00569]
[1776422449873,55.63,75231.23,0.2,0.9854,1e-05,2.00238]
[1776422451887,55.63,75228.85,0.2,0.98537,1e-05,2.00552]
[1776422455915,55.63,75232.0,0.2,0.98541,1e-05,2.00049]
[1776422456922,55.63,75226.38,0.2,0.98535,1e-05,2.00836]
[1776422457929,55.63,75221.02,0.2,0.98528,1e-05,2.0159]
[1776422459943,55.63,75221.38,0.2,0.98529,1e-05,2.01508]
[1776422464978,55.62,75227.31,0.2,0.98537,1e-05,2.00582]
[1776422465985,55.62,75229.87,0.2,0.9854,1e-05,2.00202]
[1776422467999,55.62,75231.46,0.2,0.98542,1e-05,1.99948]
[1776422472027,55.62,75233.1,0.2,0.98545,1e-05,1.99662]
[1776422476055,55.61,75235.85,0.2,0.98548,1e-05,1.99222]
[1776422479076,55.61,75238.03,0.2,0.98551,1e-05,1.98879]
[1776422480095,55.61,75238.03,0.2,0.98551,1e-05,1.98879]
[1776422480192,55.61,75241.53,0.2,0.98556,1e-05,1.98363]
[1776422487132,55.61,75242.24,0.2,0.98557,1e-05,1.982]
[1776422489145,55.61,75244.47,0.2,0.9856,1e-05,1.97868]
[1776422493174,55.6,75248.41,0.2,0.98567,1e-05,1.97077]
[1776422495188,55.6,75250.19,0.2,0.98569,1e-05,1.96814]
[1776422499216,55.6,75253.22,0.2,0.98573,1e-05,1.96365]
[1776422500225,55.6,75260.9,0.2,0.98582,1e-05,1.95284]
[1776422502239,55.6,75262.41,0.2,0.98584,1e-05,1.95067]
[1776422503246,55.6,75263.96,0.2,0.98586,1e-05,1.94847]
[1776422505260,55.6,75265.63,0.2,0.98588,1e-05,1.94608]
[1776422509288,55.6,75273.61,0.2,0.98597,1e-05,1.9349]
[1776422510295,55.6,75278.14,0.2,0.98603,1e-05,1.92858]
[1776422511301,55.6,75279.58,0.2,0.98604,1e-05,1.92659]
[1776422513316,55.6,75282.4,0.2,0.98608,1e-05,1.9227]
[1776422514323,55.6,75285.19,0.2,0.98611,1e-05,1.91885]
[1776422515330,55.6,75281.63,0.2,0.98607,1e-05,1.92376]
[1776422517343,55.6,75280.2,0.2,0.98605,1e-05,1.92573]
[1776422519358,55.6,75282.54,0.2,0.98608,1e-05,1.9225]
[1776422520171,55.6,75282.54,0.2,0.98608,1e-05,1.9225]
[1776422520365,55.6,75283.44,0.2,0.98609,1e-05,1.92126]
[1776422522404,55.6,75284.66,0.2,0.9861,1e-05,1.91958]
[1776422522488,55.6,75283.97,0.2,0.9861,1e-05,1.92053]
[1776422523386,55.6,75277.11,0.2,0.98602,1e-05,1.93]
[1776422526407,55.6,75278.86,0.2,0.98604,1e-05,1.92758]
[1776422531442,55.6,75280.43,0.2,0.98605,1e-05,1.92541]
[1776422533456,55.6,75283.28,0.2,0.98609,1e-05,1.92148]
[1776422538491,55.6,75284.47,0.2,0.9861,1e-05,1.91984]
[1776422539087,55.6,75284.47,0.2,0.9861,1e-05,1.91984]
[1776422539498,55.6,75286.69,0.2,0.98613,1e-05,1.91678]
[1776422540505,55.6,75289.83,0.2,0.98617,1e-05,1.91246]
[1776422544533,55.6,75291.95,0.2,0.98619,1e-05,1.90955]
[1776422545539,55.6,75295.83,0.2,0.98624,1e-05,1.90424]
[1776422546547,55.6,75297.86,0.2,0.98626,1e-05,1.90146]
[1776422549568,55.6,75302.16,0.2,0.98631,1e-05,1.89559]
[1776422550574,55.6,75303.67,0.2,0.98633,1e-05,1.89353]
[1776422551582,55.6,75302.49,0.2,0.98633,1e-05,1.89312]
[1776422556617,55.6,75303.19,0.2,0.98634,1e-05,1.89217]
[1776422560645,55.6,75305.28,0.2,0.98636,1e-05,1.88933]
[1776422561652,55.6,75309.4,0.2,0.98641,1e-05,1.88373]
[1776422566687,55.6,75308.58,0.2,0.9864,1e-05,1.88484]
[1776422567694,55.6,75304.9,0.2,0.98636,1e-05,1.88984]
[1776422570716,55.6,75308.34,0.2,0.98639,1e-05,1.88517]
[1776422572730,55.6,75313.86,0.2,0.98646,1e-05,1.87768]
[1776422577765,55.6,75312.78,0.2,0.98645,1e-05,1.87915]
[1776422579429,55.6,75312.96,0.2,0.98645,1e-05,1.8789]
[1776422579779,55.6,75276.6,0.2,0.98602,1e-05,1.92867]
[1776422580788,55.6,75274.88,0.2,0.986,1e-05,1.93104]
[1776422581806,55.6,75221.66,0.2,0.98536,1e-05,2.00586]
[1776422583051,55.6,75221.66,0.2,0.98536,1e-05,2.00586]
[1776422583104,55.6,75217.77,0.2,0.98531,1e-05,2.01128]
[1776422583809,55.6,75215.45,0.2,0.98529,1e-05,2.01444]
[1776422584198,55.6,75215.45,0.2,0.98529,1e-05,2.01444]
[1776422584838,55.6,75219.19,0.2,0.98533,1e-05,2.00894]
[1776422585274,55.6,75219.19,0.2,0.98533,1e-05,2.00894]
[1776422585831,55.6,75225.37,0.2,0.98541,1e-05,1.99997]
[1776422586836,55.59,75234.9,0.2,0.98553,1e-05,1.9863]
[1776422587842,55.59,75237.04,0.2,0.98556,1e-05,1.98316]
[1776422588850,55.59,75238.63,0.2,0.98558,1e-05,1.98081]
[1776422589754,55.59,75238.63,0.2,0.98558,1e-05,1.98081]
[1776422589857,55.59,75238.93,0.2,0.98558,1e-05,1.98029]
[1776422591951,55.59,75238.51,0.2,0.98558,1e-05,1.98078]
[1776422593885,55.59,75235.62,0.2,0.98554,1e-05,1.98456]
[1776422597913,55.59,75233.66,0.2,0.98552,1e-05,1.98692]
[1776422598552,55.59,75233.66,0.2,0.98552,1e-05,1.98692]
[1776422598920,55.59,75230.27,0.2,0.98548,1e-05,1.99163]
[1776422600933,55.59,75227.26,0.2,0.98545,1e-05,1.99567]
[1776422601941,55.58,75225.55,0.2,0.98543,1e-05,1.99798]
[1776422602948,55.58,75214.92,0.2,0.9853,1e-05,2.01302]
[1776422603955,55.58,75213.58,0.2,0.98528,1e-05,2.01479]
[1776422604962,55.58,75215.77,0.2,0.98531,1e-05,2.01149]
[1776422606976,55.58,75218.84,0.2,0.98535,1e-05,2.00681]
[1776422607983,55.58,75211.74,0.2,0.98526,1e-05,2.01683]
[1776422608990,55.58,75209.12,0.2,0.98523,1e-05,2.02043]
[1776422614026,55.57,75214.87,0.2,0.98533,1e-05,2.00927]
[1776422617046,55.57,75216.56,0.2,0.98535,1e-05,2.00642]
[1776422620068,55.57,75208.38,0.2,0.98525,1e-05,2.01771]
[1776422621075,55.57,75211.65,0.2,0.98529,1e-05,2.01286]
[1776422622082,55.57,75213.26,0.2,0.98532,1e-05,2.0104]
[1776422623090,55.57,75205.12,0.2,0.98522,1e-05,2.02193]
[1776422623227,55.57,75205.12,0.2,0.98522,1e-05,2.02193]
[1776422624096,55.57,75197.26,0.2,0.98512,1e-05,2.03311]
[1776422625105,55.56,75181.78,0.2,0.98493,1e-05,2.05539]
[1776422626934,55.56,75180.04,0.2,0.9849,1e-05,2.05793]
[1776422627118,55.56,75186.93,0.2,0.98499,1e-05,2.04768]
[1776422627319,55.56,75186.93,0.2,0.98499,1e-05,2.04768]
[1776422628125,55.56,75188.87,0.2,0.98502,1e-05,2.04463]
[1776422629133,55.56,75187.21,0.2,0.985,1e-05,2.04683]
[1776422631146,55.56,75189.97,0.2,0.98504,1e-05,2.04241]
[1776422632157,55.56,75187.84,0.2,0.98501,1e-05,2.04529]
[1776422633162,55.56,75185.73,0.2,0.98499,1e-05,2.04815]
[1776422635176,55.55,75180.62,0.2,0.98493,1e-05,2.05517]
[1776422636189,55.55,75178.94,0.2,0.98491,1e-05,2.0574]
[1776422640211,55.55,75183.39,0.2,0.98497,1e-05,2.05]
[1776422642074,55.55,75183.39,0.2,0.98497,1e-05,2.05]
[1776422642127,55.53,75191.1,0.2,0.98509,1e-05,2.03642]
[1776422642225,55.53,75195.28,0.2,0.98514,1e-05,2.03038]
[1776422645113,55.52,75195.37,0.2,0.98516,1e-05,2.02831]
[1776422645190,55.52,75192.2,0.2,0.98512,1e-05,2.03253]
[1776422647260,55.52,75190.14,0.2,0.9851,1e-05,2.03513]
[1776422648195,55.52,75190.14,0.2,0.9851,1e-05,2.03513]
[1776422649274,55.51,75183.51,0.2,0.98502,1e-05,2.04436]
[1776422650281,55.51,75179.83,0.2,0.98498,1e-05,2.04952]
[1776422651288,55.51,75178.54,0.2,0.98496,1e-05,2.05097]
[1776422655316,55.51,75187.1,0.2,0.98508,1e-05,2.03768]
[1776422656323,55.5,75189.17,0.2,0.98511,1e-05,2.03449]
[1776422657330,55.5,75183.45,0.2,0.98504,1e-05,2.04259]
[1776422658337,55.5,75181.69,0.2,0.98501,1e-05,2.04494]
[1776422662365,55.5,75184.09,0.2,0.98505,1e-05,2.04065]
[1776422667400,55.49,75184.73,0.2,0.98507,1e-05,2.03872]
[1776422672434,55.49,75185.23,0.2,0.9851,1e-05,2.0349]
[1776422675456,55.48,75187.56,0.2,0.98513,1e-05,2.03096]
[1776422676463,55.47,75193.4,0.2,0.98522,1e-05,2.02069]
[1776422677337,55.47,75193.4,0.2,0.98522,1e-05,2.02069]
[1776422677470,55.46,75197.54,0.2,0.98529,1e-05,2.01307]
[1776422678477,55.46,75205.26,0.2,0.98538,1e-05,2.00186]
[1776422679484,55.46,75207.85,0.2,0.98542,1e-05,1.99802]
[1776422682505,55.46,75209.36,0.2,0.98544,1e-05,1.9955]
[1776422683518,55.46,75211.81,0.2,0.98547,1e-05,1.99189]
[1776422685532,55.46,75215.65,0.2,0.98552,1e-05,1.9862]
[1776422686539,55.46,75217.1,0.2,0.98554,1e-05,1.98404]
[1776422689560,55.45,75219.12,0.2,0.98556,1e-05,1.98089]
[1776422691574,55.45,75235.43,0.2,0.98577,1e-05,1.9569]
[1776422692581,55.45,75224.02,0.2,0.98563,1e-05,1.97292]
[1776422693588,55.45,75221.27,0.2,0.9856,1e-05,1.97674]
[1776422694610,55.45,75207.22,0.2,0.98543,1e-05,1.9967]
[1776422695617,55.45,75205.24,0.2,0.9854,1e-05,1.99945]
[1776422696624,55.45,75202.33,0.2,0.98537,1e-05,2.00349]
[1776422697631,55.44,75206.25,0.2,0.98542,1e-05,1.99763]
[1776422698638,55.44,75208.13,0.2,0.98544,1e-05,1.99483]
[1776422703673,55.44,75208.47,0.2,0.98545,1e-05,1.99377]
[1776422705687,55.44,75206.75,0.2,0.98543,1e-05,1.996]
[1776422707701,55.44,75202.87,0.2,0.98539,1e-05,2.0013]
[1776422711729,55.43,75206.81,0.2,0.98544,1e-05,1.99517]
[1776422712736,55.43,75209.09,0.2,0.98547,1e-05,1.99181]
[1776422713743,55.43,75207.58,0.2,0.98545,1e-05,1.99385]
[1776422717771,55.43,75209.28,0.2,0.98548,1e-05,1.99099]
[1776422719785,55.43,75211.9,0.2,0.98551,1e-05,1.98707]
[1776422721799,55.43,75214.02,0.2,0.98554,1e-05,1.98387]
[1776422726834,55.43,75215.01,0.2,0.98555,1e-05,1.98202]
[1776422729855,55.42,75217.28,0.2,0.98558,1e-05,1.97855]
[1776422734890,55.42,75216.98,0.2,0.9856,1e-05,1.97654]
[1776422736904,55.42,75212.44,0.2,0.98554,1e-05,1.98284]
[1776422737911,55.42,75211.0,0.2,0.98553,1e-05,1.98481]
[1776422741939,55.42,75207.75,0.2,0.98549,1e-05,1.9891]
[1776422742946,55.42,75210.48,0.2,0.98552,1e-05,1.98512]
[1776422744960,55.42,75208.3,0.2,0.9855,1e-05,1.98806]
[1776422745967,55.42,75202.6,0.2,0.98543,1e-05,1.99609]
[1776422746974,55.42,75200.68,0.2,0.98541,1e-05,1.99873]
[1776422748026,55.42,75200.68,0.2,0.98541,1e-05,1.99873]
[1776422748127,55.42,75190.5,0.2,0.98528,1e-05,2.01321]
[1776422748993,55.41,75176.76,0.2,0.98511,1e-05,2.0329]
[1776422750001,55.41,75175.58,0.2,0.9851,1e-05,2.03444]
[1776422751756,55.41,75176.09,0.2,0.9851,1e-05,2.03353]
[1776422752015,55.41,75176.25,0.2,0.98511,1e-05,2.03312]
[1776422752333,55.41,75176.25,0.2,0.98511,1e-05,2.03312]
[1776422756048,55.41,75173.66,0.2,0.98508,1e-05,2.03618]
[1776422759069,55.4,75164.88,0.2,0.98497,1e-05,2.04841]
[1776422759946,55.4,75164.88,0.2,0.98497,1e-05,2.04841]
[1776422760081,55.4,75148.77,0.2,0.98477,1e-05,2.07179]
[1776422761088,55.4,75129.93,0.2,0.98453,1e-05,2.09941]
[1776422762095,55.4,75129.46,0.2,0.98453,1e-05,2.09981]
[1776422763102,55.4,75127.85,0.2,0.98451,1e-05,2.10191]
[1776422764109,55.4,75132.93,0.2,0.98458,1e-05,2.09406]
[1776422765116,55.39,75136.07,0.2,0.98462,1e-05,2.08912]
[1776422766123,55.39,75141.72,0.2,0.9847,1e-05,2.08049]
[1776422767130,55.39,75144.54,0.2,0.98473,1e-05,2.07607]
[1776422768137,55.39,75146.67,0.2,0.98476,1e-05,2.07268]
[1776422771158,55.39,75145.11,0.2,0.98475,1e-05,2.07422]
[1776422775186,55.38,75149.29,0.2,0.98481,1e-05,2.06706]
[1776422779214,55.34,75151.41,0.2,0.9849,1e-05,2.05681]
[1776422779804,55.34,75151.41,0.2,0.9849,1e-05,2.05681]
[1776422780221,55.33,75162.27,0.2,0.98506,1e-05,2.03881]
[1776422780752,55.33,75162.27,0.2,0.98506,1e-05,2.03881]
[1776422781228,55.32,75155.69,0.2,0.98497,1e-05,2.04821]
[1776422782235,55.32,75152.14,0.2,0.98493,1e-05,2.0532]
[1776422784605,55.32,75151.68,0.2,0.98493,1e-05,2.05345]
[1776422785056,55.32,75151.68,0.2,0.98493,1e-05,2.05345]
[1776422785257,55.32,75155.27,0.2,0.98498,1e-05,2.04799]
[1776422786264,55.32,75158.18,0.2,0.98501,1e-05,2.04355]
[1776422787700,55.32,75158.73,0.2,0.98502,1e-05,2.04255]
[1776422788278,55.32,75163.55,0.2,0.98509,1e-05,2.03535]
[1776422789285,55.32,75169.39,0.2,0.98516,1e-05,2.0267]
[1776422792306,55.31,75171.45,0.2,0.98521,1e-05,2.02113]
[1776422793313,55.31,75175.6,0.2,0.98526,1e-05,2.01499]
[1776422794320,55.31,75177.77,0.2,0.98529,1e-05,2.01172]
[1776422795326,55.31,75183.51,0.2,0.98536,1e-05,2.00333]
[1776422796334,55.31,75190.58,0.2,0.98545,1e-05,1.99309]
[1776422797341,55.31,75194.5,0.2,0.9855,1e-05,1.98739]
[1776422799097,55.31,75194.5,0.2,0.9855,1e-05,1.98739]
[1776422799153,55.31,75194.5,0.2,0.9855,1e-05,1.98719]
[1776422799355,55.31,75201.18,0.2,0.98558,1e-05,1.97769]
[1776422800362,55.31,75204.15,0.2,0.98562,1e-05,1.97339]
[1776422801768,55.31,75204.15,0.2,0.98562,1e-05,1.97339]
[1776422801779,55.31,75207.54,0.2,0.98566,1e-05,1.96845]
[1776422807410,55.3,75207.27,0.2,0.98566,1e-05,1.9685]
[1776422809425,55.3,75208.68,0.2,0.98568,1e-05,1.96638]
[1776422814460,55.3,75208.46,0.2,0.98568,1e-05,1.96638]
[1776422818488,55.3,75195.84,0.2,0.98553,1e-05,1.98405]
[1776422819938,55.3,75195.84,0.2,0.98553,1e-05,1.98405]
[1776422820031,55.3,75181.74,0.2,0.98535,1e-05,2.00406]
[1776422820501,55.3,75179.51,0.2,0.98533,1e-05,2.00727]
[1776422821510,55.3,75180.42,0.2,0.98534,1e-05,2.00583]
[1776422823523,55.3,75183.19,0.2,0.98537,1e-05,2.00159]
[1776422824530,55.3,75186.49,0.2,0.98542,1e-05,1.99673]
[1776422825537,55.3,75189.19,0.2,0.98545,1e-05,1.99275]
[1776422826544,55.29,75190.57,0.2,0.98547,1e-05,1.99066]
[1776422828558,55.29,75192.32,0.2,0.98549,1e-05,1.98795]
[1776422833592,55.29,75191.87,0.2,0.98549,1e-05,1.98798]
[1776422838627,55.29,75191.74,0.2,0.98549,1e-05,1.98765]
[1776422840642,55.29,75195.16,0.2,0.98554,1e-05,1.98258]
[1776422842365,55.29,75195.16,0.2,0.98554,1e-05,1.98258]
[1776422842656,55.28,75199.68,0.2,0.9856,1e-05,1.97597]
[1776422843662,55.28,75204.81,0.2,0.98566,1e-05,1.96862]
[1776422845677,55.28,75214.65,0.2,0.98578,1e-05,1.9546]
[1776422846684,55.28,75225.33,0.2,0.98591,1e-05,1.93957]
[1776422847691,55.28,75227.32,0.2,0.98593,1e-05,1.93678]
[1776422849706,55.28,75231.21,0.2,0.98598,1e-05,1.93134]
[1776422850426,55.28,75231.21,0.2,0.98598,1e-05,1.93134]
[1776422850713,55.28,75232.71,0.2,0.986,1e-05,1.92924]
[1776422851719,55.28,75235.32,0.2,0.98604,1e-05,1.92357]
[1776422852943,55.28,75235.32,0.2,0.98604,1e-05,1.92357]
[1776422855746,55.28,75238.66,0.2,0.98608,1e-05,1.91894]
[1776422856753,55.28,75235.9,0.2,0.98605,1e-05,1.92277]
[1776422857762,55.28,75240.91,0.2,0.98611,1e-05,1.91582]
[1776422858770,55.28,75244.04,0.2,0.98615,1e-05,1.91148]
[1776422859777,55.28,75251.64,0.2,0.98624,1e-05,1.901]
[1776422860784,55.28,75257.93,0.2,0.98631,1e-05,1.89235]
[1776422861791,55.28,75264.56,0.2,0.98639,1e-05,1.88328]
[1776422862798,55.28,75266.32,0.2,0.98641,1e-05,1.88087]
[1776422864936,55.28,75264.08,0.2,0.98638,1e-05,1.88393]
[1776422865819,55.28,75265.97,0.2,0.9864,1e-05,1.88135]
[1776422867833,55.28,75268.55,0.2,0.98643,1e-05,1.87783]
[1776422868840,55.28,75270.3,0.2,0.98645,1e-05,1.87545]
[1776422871861,55.28,75268.62,0.2,0.98643,1e-05,1.87774]
[1776422872867,55.28,75271.73,0.2,0.98647,1e-05,1.8735]
[1776422875889,55.28,75263.45,0.2,0.98637,1e-05,1.88479]
[1776422876896,55.28,75261.45,0.2,0.98635,1e-05,1.88753]
[1776422877903,55.28,75256.88,0.2,0.9863,1e-05,1.89379]
[1776422878910,55.28,75255.24,0.2,0.98628,1e-05,1.89605]
[1776422880924,55.28,75257.21,0.2,0.9863,1e-05,1.89334]
[1776422881931,55.28,75261.13,0.2,0.98635,1e-05,1.88797]
[1776422882939,55.28,75258.42,0.2,0.98632,1e-05,1.89168]
[1776422883946,55.28,75253.8,0.2,0.98626,1e-05,1.89803]
[1776422884953,55.28,75251.2,0.2,0.98623,1e-05,1.9016]
[1776422887973,55.28,75253.21,0.2,0.98625,1e-05,1.89884]
[1776422888981,55.28,75255.25,0.2,0.98628,1e-05,1.89603]
[1776422890995,55.28,75258.6,0.2,0.98632,1e-05,1.89143]
[1776422896030,55.28,75259.94,0.2,0.98633,1e-05,1.8896]
[1776422897039,55.28,75263.34,0.2,0.98637,1e-05,1.88494]
[1776422902071,55.28,75262.83,0.2,0.98637,1e-05,1.88564]
[1776422907107,55.28,75263.77,0.2,0.98638,1e-05,1.88436]
[1776422910128,55.28,75262.19,0.2,0.98636,1e-05,1.88652]
[1776422912142,55.28,75259.96,0.2,0.98635,1e-05,1.88756]
[1776422915163,55.28,75256.33,0.2,0.9863,1e-05,1.89253]
[1776422917177,55.28,75252.17,0.2,0.98626,1e-05,1.89825]
[1776422922212,55.28,75251.66,0.2,0.98625,1e-05,1.89895]
[1776422926240,55.28,75253.58,0.2,0.98627,1e-05,1.89631]
[1776422927356,55.28,75256.37,0.2,0.98631,1e-05,1.89248]
[1776422927564,55.28,75256.37,0.2,0.98631,1e-05,1.89248]
[1776422928254,55.28,75261.93,0.2,0.98637,1e-05,1.88486]
[1776422930061,55.28,75264.21,0.2,0.9864,1e-05,1.88174]
[1776422930190,55.28,75264.21,0.2,0.9864,1e-05,1.88174]
[1776422932281,55.28,75269.84,0.2,0.98646,1e-05,1.87407]
[1776422933867,55.28,75272.46,0.2,0.98649,1e-05,1.8705]
[1776422933927,55.28,75272.46,0.2,0.98649,1e-05,1.8705]
[1776422933940,55.28,75272.46,0.2,0.98649,1e-05,1.8705]
[1776422934296,55.28,75274.19,0.2,0.98651,1e-05,1.86815]
[1776422935303,55.28,75277.67,0.2,0.98655,1e-05,1.86343]
[1776422937317,55.28,75287.95,0.2,0.98667,1e-05,1.84955]
[1776422938323,55.28,75289.05,0.2,0.98668,1e-05,1.84806]
[1776422940359,55.28,75288.09,0.2,0.98667,1e-05,1.84936]
[1776422940450,55.28,75288.09,0.2,0.98667,1e-05,1.84936]
[1776422940447,55.28,75287.26,0.2,0.98666,1e-05,1.85048]
[1776422941345,55.28,75280.19,0.2,0.98658,1e-05,1.86002]
[1776422942351,55.28,75275.16,0.2,0.98652,1e-05,1.86684]
[1776422944230,55.28,75275.04,0.2,0.98652,1e-05,1.867]
[1776422944448,55.28,75275.04,0.2,0.98652,1e-05,1.867]
[1776422954436,55.28,75276.75,0.2,0.98654,1e-05,1.86468]
[1776422957457,55.28,75251.01,0.2,0.98624,1e-05,1.89984]
[1776422958464,55.28,75246.46,0.2,0.98619,1e-05,1.90611]
[1776422960480,55.28,75249.84,0.2,0.98623,1e-05,1.90145]
[1776422961645,55.28,75249.95,0.2,0.98623,1e-05,1.9013]
[1776422961694,55.28,75249.95,0.2,0.98623,1e-05,1.9013]
[1776422962494,55.28,75251.19,0.2,0.98624,1e-05,1.89959]
[1776422963445,55.28,75251.19,0.2,0.98624,1e-05,1.89959]
[1776422963696,55.28,75250.65,0.2,0.98624,1e-05,1.90034]
[1776422968536,55.28,75254.1,0.2,0.98628,1e-05,1.89559]
[1776422970121,55.28,75254.1,0.2,0.98628,1e-05,1.89559]
[1776422970188,55.28,75254.1,0.2,0.98628,1e-05,1.89559]
[1776422970338,55.28,75254.1,0.2,0.98628,1e-05,1.89559]
[1776422970436,55.28,75254.1,0.2,0.98628,1e-05,1.89559]
[1776422970536,55.28,75255.3,0.2,0.98629,1e-05,1.89395]
[1776422975585,55.28,75256.25,0.2,0.98632,1e-05,1.89062]
[1776422981492,55.28,75257.89,0.2,0.98634,1e-05,1.88838]
[1776422981545,55.28,75264.85,0.2,0.98642,1e-05,1.87886]
[1776422981691,55.28,75264.85,0.2,0.98642,1e-05,1.87886]
[1776422982389,55.28,75264.85,0.2,0.98642,1e-05,1.87886]
[1776422982437,55.28,75264.85,0.2,0.98642,1e-05,1.87886]
[1776422983642,55.28,75268.96,0.2,0.98647,1e-05,1.87326]
[1776422989685,55.28,75270.65,0.2,0.98649,1e-05,1.87096]
[1776422993713,55.28,75274.83,0.2,0.98653,1e-05,1.86529]
[1776422998641,55.28,75276.14,0.2,0.98655,1e-05,1.86351]
[1776422998690,55.28,75276.14,0.2,0.98655,1e-05,1.86351]
[1776422999536,55.28,75276.14,0.2,0.98655,1e-05,1.86351]
[1776422999537,55.28,75277.67,0.2,0.98657,1e-05,1.86144]
[1776422999690,55.28,75277.67,0.2,0.98657,1e-05,1.86144]
[1776423000762,55.28,75281.48,0.2,0.98661,1e-05,1.85628]
[1776423005236,55.28,75284.17,0.2,0.98664,1e-05,1.85265]
[1776423005435,55.28,75284.17,0.2,0.98664,1e-05,1.85265]
[1776423005517,55.28,75284.17,0.2,0.98664,1e-05,1.85265]
[1776423005537,55.28,75283.91,0.2,0.98664,1e-05,1.853]
[1776423005689,55.28,75283.91,0.2,0.98664,1e-05,1.853]
[1776423010832,55.28,75281.58,0.2,0.98661,1e-05,1.85615]
[1776423011839,55.28,75276.76,0.2,0.98656,1e-05,1.86267]
[1776423013463,55.28,75276.76,0.2,0.98656,1e-05,1.86267]
[1776423013544,55.28,75267.33,0.2,0.98645,1e-05,1.87548]
[1776423013690,55.28,75267.33,0.2,0.98645,1e-05,1.87548]
[1776423014484,55.28,75267.33,0.2,0.98645,1e-05,1.87548]
[1776423014524,55.28,75264.16,0.2,0.98641,1e-05,1.8798]
[1776423014694,55.28,75264.16,0.2,0.98641,1e-05,1.8798]
[1776423020712,55.28,75267.15,0.2,0.98645,1e-05,1.87573]
[1776423020905,55.28,75267.15,0.2,0.98645,1e-05,1.87573]
[1776423020935,55.28,75267.15,0.2,0.98645,1e-05,1.87573]
[1776423021005,55.28,75267.13,0.2,0.98644,1e-05,1.87575]
[1776423022916,55.28,75264.15,0.2,0.98641,1e-05,1.87982]
[1776423024930,55.28,75260.11,0.2,0.98636,1e-05,1.88534]
[1776423026326,55.28,75260.11,0.2,0.98636,1e-05,1.88534]
[1776423026438,55.28,75260.11,0.2,0.98636,1e-05,1.88534]
[1776423026539,55.28,75254.32,0.2,0.9863,1e-05,1.89327]
[1776423026604,55.28,75254.32,0.2,0.9863,1e-05,1.89327]
[1776423026690,55.28,75254.32,0.2,0.9863,1e-05,1.89327]
[1776423031981,55.28,75248.25,0.2,0.98624,1e-05,1.8996]
[1776423032986,55.28,75237.39,0.2,0.98611,1e-05,1.91459]
[1776423033911,55.28,75237.39,0.2,0.98611,1e-05,1.91459]
[1776423033941,55.28,75237.39,0.2,0.98611,1e-05,1.91459]
[1776423034234,55.28,75237.39,0.2,0.98611,1e-05,1.91459]
[1776423034437,55.28,75237.39,0.2,0.98611,1e-05,1.91459]
[1776423034538,55.28,75236.85,0.2,0.9861,1e-05,1.91534]
[1776423036009,55.28,75241.9,0.2,0.98616,1e-05,1.90835]
[1776423037016,55.28,75245.5,0.2,0.98621,1e-05,1.90339]
[1776423038013,55.28,75245.5,0.2,0.98621,1e-05,1.90339]
[1776423038201,55.28,75245.5,0.2,0.98621,1e-05,1.90339]
[1776423038234,55.28,75245.5,0.2,0.98621,1e-05,1.90339]
[1776423038438,55.28,75245.5,0.2,0.98621,1e-05,1.90339]
[1776423038540,55.28,75246.48,0.2,0.98622,1e-05,1.90203]
[1776423041486,55.28,75248.42,0.2,0.98624,1e-05,1.89936]
[1776423041514,55.28,75244.68,0.2,0.9862,1e-05,1.90452]
[1776423041645,55.28,75244.68,0.2,0.9862,1e-05,1.90452]
[1776423041691,55.28,75244.68,0.2,0.9862,1e-05,1.90452]
[1776423045658,55.28,75246.6,0.2,0.98622,1e-05,1.90187]
[1776423045706,55.28,75246.6,0.2,0.98622,1e-05,1.90187]
[1776423045918,55.28,75246.6,0.2,0.98622,1e-05,1.90187]
[1776423045938,55.28,75246.6,0.2,0.98622,1e-05,1.90187]
[1776423046079,55.28,75248.74,0.2,0.98624,1e-05,1.89892]
[1776423051114,55.28,75250.36,0.2,0.98626,1e-05,1.89669]
[1776423055534,55.28,75249.84,0.2,0.98626,1e-05,1.89741]
[1776423055572,55.28,75252.3,0.2,0.98629,1e-05,1.89403]
[1776423055689,55.28,75252.3,0.2,0.98629,1e-05,1.89403]
[1776423055818,55.28,75252.3,0.2,0.98629,1e-05,1.89403]
[1776423055937,55.28,75252.3,0.2,0.98629,1e-05,1.89403]
[1776423057156,55.28,75257.54,0.2,0.98635,1e-05,1.88684]
[1776423058163,55.28,75261.45,0.2,0.98639,1e-05,1.88149]
[1776423058731,55.28,75261.45,0.2,0.98639,1e-05,1.88149]
[1776423058941,55.28,75261.45,0.2,0.98639,1e-05,1.88149]
[1776423064209,55.28,75261.23,0.2,0.98639,1e-05,1.8818]
[1776423069244,55.28,75263.93,0.2,0.98642,1e-05,1.87811]
[1776423074312,55.28,75265.08,0.2,0.98643,1e-05,1.87654]
[1776423074438,55.28,75265.08,0.2,0.98643,1e-05,1.87654]
[1776423074636,55.28,75265.08,0.2,0.98643,1e-05,1.87654]
[1776423074528,55.28,75265.1,0.2,0.98644,1e-05,1.87651]
[1776423074691,55.28,75265.1,0.2,0.98644,1e-05,1.87651]
[1776423078308,55.28,75268.27,0.2,0.98647,1e-05,1.8722]
[1776423079323,55.28,75268.27,0.2,0.98647,1e-05,1.8722]
[1776423079441,55.28,75268.27,0.2,0.98647,1e-05,1.8722]
[1776423079569,55.28,75268.27,0.2,0.98647,1e-05,1.8722]
[1776423079539,55.28,75270.06,0.2,0.98649,1e-05,1.86976]
[1776423079691,55.28,75270.06,0.2,0.98649,1e-05,1.86976]
[1776423085993,55.28,75268.54,0.2,0.98648,1e-05,1.87183]
[1776423086134,55.28,75268.54,0.2,0.98648,1e-05,1.87183]
[1776423086190,55.28,75268.54,0.2,0.98648,1e-05,1.87183]
[1776423086364,55.28,75268.82,0.2,0.98648,1e-05,1.87145]
[1776423091399,55.28,75271.3,0.2,0.98652,1e-05,1.86608]
[1776423092911,55.28,75271.55,0.2,0.98652,1e-05,1.86574]
[1776423092937,55.28,75271.55,0.2,0.98652,1e-05,1.86574]
[1776423093114,55.28,75271.55,0.2,0.98652,1e-05,1.86574]
[1776423093192,55.28,75271.55,0.2,0.98652,1e-05,1.86574]
[1776423093413,55.28,75272.02,0.2,0.98653,1e-05,1.8651]
[1776423098448,55.28,75272.41,0.2,0.98653,1e-05,1.86457]
[1776423103482,55.28,75272.22,0.2,0.98653,1e-05,1.86483]
[1776423105857,55.28,75274.44,0.2,0.98656,1e-05,1.86182]
[1776423105941,55.28,75274.44,0.2,0.98656,1e-05,1.86182]
[1776423106091,55.28,75274.44,0.2,0.98656,1e-05,1.86182]
[1776423106193,55.28,75274.44,0.2,0.98656,1e-05,1.86182]
[1776423106504,55.28,75275.19,0.2,0.98657,1e-05,1.8608]
[1776423108518,55.28,75278.01,0.2,0.9866,1e-05,1.85699]
[1776423110389,55.28,75278.67,0.2,0.98661,1e-05,1.8561]
[1776423110439,55.28,75278.67,0.2,0.98661,1e-05,1.8561]
[1776423110497,55.28,75278.67,0.2,0.98661,1e-05,1.8561]
[1776423110531,55.28,75275.45,0.2,0.98657,1e-05,1.86045]
[1776423110692,55.28,75275.45,0.2,0.98657,1e-05,1.86045]
[1776423116574,55.28,75273.89,0.2,0.98655,1e-05,1.86256]
[1776423118119,55.28,75273.92,0.2,0.98655,1e-05,1.86252]
[1776423118198,55.28,75273.92,0.2,0.98655,1e-05,1.86252]
[1776423118283,55.28,75273.92,0.2,0.98655,1e-05,1.86252]
[1776423118443,55.28,75273.92,0.2,0.98655,1e-05,1.86252]
[1776423118587,55.28,75273.84,0.2,0.98655,1e-05,1.86263]
[1776423123623,55.28,75272.92,0.2,0.98654,1e-05,1.86388]
[1776423125637,55.28,75263.67,0.2,0.98643,1e-05,1.87646]
[1776423126644,55.28,75260.38,0.2,0.98639,1e-05,1.88095]
[1776423127168,55.28,75260.38,0.2,0.98639,1e-05,1.88095]
[1776423127207,55.28,75260.38,0.2,0.98639,1e-05,1.88095]
[1776423127283,55.28,75260.38,0.2,0.98639,1e-05,1.88095]
[1776423127442,55.28,75260.38,0.2,0.98639,1e-05,1.88095]
[1776423127652,55.28,75260.4,0.2,0.98639,1e-05,1.88092]
[1776423129666,55.28,75256.12,0.2,0.98634,1e-05,1.88677]
[1776423131102,55.28,75253.64,0.2,0.98632,1e-05,1.89017]
[1776423131154,55.28,75253.64,0.2,0.98632,1e-05,1.89017]
[1776423131195,55.28,75253.64,0.2,0.98632,1e-05,1.89017]
[1776423131680,55.28,75253.34,0.2,0.98631,1e-05,1.89058]
[1776423136715,55.28,75251.6,0.2,0.98629,1e-05,1.89297]
[1776423141750,55.28,75251.13,0.2,0.98629,1e-05,1.89362]
[1776423146786,55.28,75250.45,0.2,0.98628,1e-05,1.89455]
[1776423148607,55.28,75250.45,0.2,0.98628,1e-05,1.89455]
[1776423148690,55.28,75250.45,0.2,0.98628,1e-05,1.89455]
[1776423148701,55.28,75250.45,0.2,0.98628,1e-05,1.89455]
[1776423148666,55.28,75250.82,0.2,0.98628,1e-05,1.89404]
[1776423148937,55.28,75250.82,0.2,0.98628,1e-05,1.89404]
[1776423154178,55.28,75250.05,0.2,0.98629,1e-05,1.89308]
[1776423159123,55.28,75252.5,0.2,0.98632,1e-05,1.88972]
[1776423159176,55.28,75252.5,0.2,0.98632,1e-05,1.88972]
[1776423159195,55.28,75252.5,0.2,0.98632,1e-05,1.88972]
[1776423159260,55.28,75252.75,0.2,0.98632,1e-05,1.88937]
[1776423164912,55.28,75253.59,0.2,0.98633,1e-05,1.88822]
[1776423166089,55.28,75253.59,0.2,0.98633,1e-05,1.88822]
[1776423166148,55.28,75253.59,0.2,0.98633,1e-05,1.88822]
[1776423166193,55.28,75253.59,0.2,0.98633,1e-05,1.88822]
[1776423166293,55.28,75254.18,0.2,0.98634,1e-05,1.88741]
[1776423168922,55.28,75254.09,0.2,0.98633,1e-05,1.88754]
[1776423168939,55.28,75254.09,0.2,0.98633,1e-05,1.88754]
[1776423168979,55.28,75254.09,0.2,0.98633,1e-05,1.88754]
[1776423169194,55.28,75254.09,0.2,0.98633,1e-05,1.88754]
[1776423169234,55.28,75258.93,0.2,0.98639,1e-05,1.88092]
[1776423174982,55.28,75258.39,0.2,0.98638,1e-05,1.88165]
[1776423177064,55.28,75260.88,0.2,0.98641,1e-05,1.87825]
[1776423177201,55.28,75260.88,0.2,0.98641,1e-05,1.87825]
[1776423177442,55.28,75260.88,0.2,0.98641,1e-05,1.87825]
[1776423177544,55.28,75262.68,0.2,0.98643,1e-05,1.8758]
[1776423180959,55.28,75265.03,0.2,0.98646,1e-05,1.8726]
[1776423181012,55.28,75265.03,0.2,0.98646,1e-05,1.8726]
[1776423181196,55.28,75265.03,0.2,0.98646,1e-05,1.8726]
[1776423181245,55.28,75265.32,0.2,0.98647,1e-05,1.8722]
[1776423183041,55.28,75270.66,0.2,0.98653,1e-05,1.86495]
[1776423184163,55.28,75270.66,0.2,0.98653,1e-05,1.86495]
[1776423184196,55.28,75270.66,0.2,0.98653,1e-05,1.86495]
[1776423184269,55.28,75270.66,0.2,0.98653,1e-05,1.86495]
[1776423184444,55.28,75270.66,0.2,0.98653,1e-05,1.86495]
[1776423184535,55.28,75273.08,0.2,0.98656,1e-05,1.86166]
[1776423187070,55.28,75276.06,0.2,0.98659,1e-05,1.85763]
[1776423192225,55.28,75276.29,0.2,0.98659,1e-05,1.85732]
[1776423192386,55.28,75276.29,0.2,0.98659,1e-05,1.85732]
[1776423192437,55.28,75276.29,0.2,0.98659,1e-05,1.85732]
[1776423192487,55.28,75276.75,0.2,0.9866,1e-05,1.8567]
[1776423196133,55.28,75285.97,0.2,0.9867,1e-05,1.84427]
[1776423197524,55.28,75285.97,0.2,0.9867,1e-05,1.84427]
[1776423197693,55.28,75285.97,0.2,0.9867,1e-05,1.84427]
[1776423197770,55.28,75288.66,0.2,0.98673,1e-05,1.84065]
[1776423197789,55.28,75288.66,0.2,0.98673,1e-05,1.84065]
[1776423197938,55.28,75288.66,0.2,0.98673,1e-05,1.84065]
[1776423198147,55.28,75285.09,0.2,0.98669,1e-05,1.84545]
[1776423199154,55.28,75282.05,0.2,0.98666,1e-05,1.84954]
[1776423201725,55.28,75280.99,0.2,0.98665,1e-05,1.85097]
[1776423201721,55.28,75280.38,0.2,0.98664,1e-05,1.85179]
[1776423201937,55.28,75280.38,0.2,0.98664,1e-05,1.85179]
[1776423207211,55.28,75288.51,0.2,0.98673,1e-05,1.84085]
[1776423207829,55.28,75288.51,0.2,0.98673,1e-05,1.84085]
[1776423207879,55.28,75288.51,0.2,0.98673,1e-05,1.84085]
[1776423207944,55.28,75288.51,0.2,0.98673,1e-05,1.84085]
[1776423208217,55.28,75289.96,0.2,0.98675,1e-05,1.83891]
[1776423213734,55.28,75293.2,0.2,0.9868,1e-05,1.83259]
[1776423213735,55.28,75295.46,0.2,0.98683,1e-05,1.82956]
[1776423213894,55.28,75295.46,0.2,0.98683,1e-05,1.82956]
[1776423213937,55.28,75295.46,0.2,0.98683,1e-05,1.82956]
[1776423215266,55.28,75299.22,0.2,0.98687,1e-05,1.82455]
[1776423219025,55.28,75301.0,0.2,0.98689,1e-05,1.82217]
[1776423219074,55.28,75301.0,0.2,0.98689,1e-05,1.82217]
[1776423219196,55.28,75301.0,0.2,0.98689,1e-05,1.82217]
[1776423219293,55.28,75301.29,0.2,0.98689,1e-05,1.82179]
[1776423224328,55.28,75300.79,0.2,0.98689,1e-05,1.82245]
[1776423227012,55.28,75301.85,0.2,0.9869,1e-05,1.82104]
[1776423227120,55.28,75301.85,0.2,0.9869,1e-05,1.82104]
[1776423227202,55.28,75301.85,0.2,0.9869,1e-05,1.82104]
[1776423227351,55.28,75301.93,0.2,0.9869,1e-05,1.82094]
[1776423232386,55.28,75302.72,0.2,0.98691,1e-05,1.81988]
[1776423232984,55.28,75302.72,0.2,0.98691,1e-05,1.81988]
[1776423232995,55.28,75302.72,0.2,0.98691,1e-05,1.81988]
[1776423233200,55.28,75302.72,0.2,0.98691,1e-05,1.81988]
[1776423233392,55.28,75304.44,0.2,0.98693,1e-05,1.8176]
[1776423238428,55.28,75304.3,0.2,0.98692,1e-05,1.81778]
[1776423241449,55.28,75301.52,0.2,0.98689,1e-05,1.82148]
[1776423243463,55.28,75307.3,0.2,0.98696,1e-05,1.8138]
[1776423245286,55.28,75308.72,0.2,0.98697,1e-05,1.81191]
[1776423245436,55.28,75308.72,0.2,0.98697,1e-05,1.81191]
[1776423245690,55.28,75308.72,0.2,0.98697,1e-05,1.81191]
[1776423245792,55.28,75308.9,0.2,0.98698,1e-05,1.81168]
[1776423251247,55.28,75309.6,0.2,0.98698,1e-05,1.81075]
[1776423251365,55.28,75309.6,0.2,0.98698,1e-05,1.81075]
[1776423251439,55.28,75309.6,0.2,0.98698,1e-05,1.81075]
[1776423251519,55.28,75309.61,0.2,0.98698,1e-05,1.81074]
[1776423257561,55.28,75308.83,0.2,0.98698,1e-05,1.81177]
[1776423260582,55.28,75311.12,0.2,0.987,1e-05,1.80874]
[1776423261080,55.28,75311.12,0.2,0.987,1e-05,1.80874]
[1776423261191,55.28,75311.12,0.2,0.987,1e-05,1.80874]
[1776423261313,55.28,75311.12,0.2,0.987,1e-05,1.80874]
[1776423261442,55.28,75311.12,0.2,0.987,1e-05,1.80874]
[1776423261589,55.28,75311.64,0.2,0.98701,1e-05,1.80805]
[1776423266623,55.28,75311.2,0.2,0.987,1e-05,1.80863]
[1776423269791,55.28,75311.6,0.2,0.98701,1e-05,1.8081]
[1776423269644,55.28,75308.45,0.2,0.98697,1e-05,1.81227]
[1776423269936,55.28,75308.45,0.2,0.98697,1e-05,1.81227]
[1776423269957,55.28,75308.45,0.2,0.98697,1e-05,1.81227]
[1776423270203,55.28,75308.45,0.2,0.98697,1e-05,1.81227]
[1776423270652,55.28,75308.87,0.2,0.98698,1e-05,1.81172]
[1776423273672,55.28,75307.04,0.2,0.98697,1e-05,1.81218]
[1776423274843,55.28,75307.04,0.2,0.98697,1e-05,1.81218]
[1776423274943,55.28,75305.97,0.2,0.98696,1e-05,1.8136]
[1776423275139,55.28,75305.97,0.2,0.98696,1e-05,1.8136]
[1776423275197,55.28,75305.97,0.2,0.98696,1e-05,1.8136]
[1776423275687,55.28,75305.16,0.2,0.98695,1e-05,1.81467]
[1776423279715,55.28,75307.36,0.2,0.98697,1e-05,1.81175]
[1776423284750,55.28,75307.85,0.2,0.98698,1e-05,1.8111]
[1776423286357,55.28,75308.09,0.2,0.98698,1e-05,1.81079]
[1776423286436,55.28,75308.09,0.2,0.98698,1e-05,1.81079]
[1776423286567,55.28,75308.09,0.2,0.98698,1e-05,1.81079]
[1776423286694,55.28,75308.09,0.2,0.98698,1e-05,1.81079]
[1776423286766,55.28,75308.05,0.2,0.98698,1e-05,1.81084]
[1776423291802,55.28,75308.35,0.2,0.98698,1e-05,1.81044]
[1776423294823,55.28,75312.75,0.2,0.98703,1e-05,1.80462]
[1776423295732,55.28,75312.75,0.2,0.98703,1e-05,1.80462]
[1776423295830,55.28,75307.8,0.2,0.98698,1e-05,1.81117]
[1776423295938,55.28,75307.8,0.2,0.98698,1e-05,1.81117]
[1776423295990,55.28,75307.8,0.2,0.98698,1e-05,1.81117]
[1776423296191,55.28,75307.8,0.2,0.98698,1e-05,1.81117]
[1776423298851,55.28,75305.56,0.2,0.98695,1e-05,1.81414]
[1776423301652,55.28,75304.31,0.2,0.98694,1e-05,1.8158]
[1776423301690,55.28,75304.31,0.2,0.98694,1e-05,1.8158]
[1776423301872,55.28,75303.48,0.2,0.98693,1e-05,1.8169]
[1776423301926,55.28,75303.48,0.2,0.98693,1e-05,1.8169]
[1776423301938,55.28,75303.48,0.2,0.98693,1e-05,1.8169]
[1776423308582,55.28,75303.72,0.2,0.98693,1e-05,1.81659]
[1776423308692,55.28,75303.72,0.2,0.98693,1e-05,1.81659]
[1776423308760,55.28,75303.72,0.2,0.98693,1e-05,1.81659]
[1776423308793,55.28,75306.06,0.2,0.98696,1e-05,1.81348]
[1776423308936,55.28,75306.06,0.2,0.98696,1e-05,1.81348]
[1776423315970,55.28,75305.02,0.2,0.98695,1e-05,1.81486]
[1776423317984,55.28,75307.13,0.2,0.98697,1e-05,1.81206]
[1776423319214,55.28,75307.13,0.2,0.98697,1e-05,1.81206]
[1776423319438,55.28,75307.13,0.2,0.98697,1e-05,1.81206]
[1776423319470,55.28,75307.13,0.2,0.98697,1e-05,1.81206]
[1776423319688,55.28,75307.13,0.2,0.98697,1e-05,1.81206]
[1776423319789,55.28,75304.9,0.2,0.98695,1e-05,1.81502]
[1776423323510,55.28,75306.77,0.2,0.98697,1e-05,1.81254]
[1776423323691,55.28,75306.77,0.2,0.98697,1e-05,1.81254]
[1776423330068,55.28,75308.88,0.2,0.98699,1e-05,1.80974]
[1776423334190,55.28,75309.08,0.2,0.98701,1e-05,1.80751]
[1776423334306,55.28,75309.08,0.2,0.98701,1e-05,1.80751]
[1776423334440,55.28,75309.08,0.2,0.98701,1e-05,1.80751]
[1776423334513,55.28,75309.34,0.2,0.98701,1e-05,1.80717]
[1776423337592,55.28,75309.37,0.2,0.98701,1e-05,1.80713]
[1776423337597,55.28,75309.37,0.2,0.98701,1e-05,1.80713]
[1776423337709,55.28,75309.37,0.2,0.98701,1e-05,1.80713]
[1776423337808,55.28,75311.69,0.2,0.98703,1e-05,1.80406]
[1776423341509,55.28,75312.63,0.2,0.98705,1e-05,1.80282]
[1776423341624,55.28,75312.63,0.2,0.98705,1e-05,1.80282]
[1776423341691,55.28,75312.63,0.2,0.98705,1e-05,1.80282]
[1776423341723,55.28,75312.63,0.2,0.98705,1e-05,1.80282]
[1776423347706,55.28,75313.53,0.2,0.98706,1e-05,1.80163]
[1776423347809,55.28,75313.53,0.2,0.98706,1e-05,1.80163]
[1776423347856,55.28,75313.42,0.2,0.98705,1e-05,1.80178]
[1776423347937,55.28,75313.42,0.2,0.98705,1e-05,1.80178]
[1776423351400,55.28,75314.13,0.2,0.98706,1e-05,1.80084]
[1776423351436,55.28,75314.13,0.2,0.98706,1e-05,1.80084]
[1776423351458,55.28,75314.08,0.2,0.98706,1e-05,1.8009]
[1776423353366,55.28,75313.45,0.2,0.98705,1e-05,1.80174]
[1776423353445,55.28,75313.45,0.2,0.98705,1e-05,1.80174]
[1776423353511,55.28,75317.81,0.2,0.9871,1e-05,1.79599]
[1776423355248,55.28,75319.95,0.2,0.98713,1e-05,1.79317]
[1776423360283,55.28,75320.92,0.2,0.98714,1e-05,1.7919]
[1776423362303,55.28,75321.83,0.2,0.98715,1e-05,1.7907]
[1776423362412,55.28,75321.83,0.2,0.98715,1e-05,1.7907]
[1776423362441,55.28,75321.83,0.2,0.98715,1e-05,1.7907]
[1776423362542,55.28,75324.04,0.2,0.98717,1e-05,1.7878]
[1776423365229,55.28,75323.63,0.2,0.98717,1e-05,1.78834]
[1776423365446,55.28,75323.63,0.2,0.98717,1e-05,1.78834]
[1776423365547,55.28,75320.75,0.2,0.98714,1e-05,1.79212]
[1776423366325,55.28,75318.38,0.2,0.98711,1e-05,1.79524]
[1776423368340,55.28,75320.04,0.2,0.98713,1e-05,1.79305]
[1776423370354,55.28,75314.16,0.2,0.98706,1e-05,1.8008]
[1776423371119,55.28,75314.16,0.2,0.98706,1e-05,1.8008]
[1776423371189,55.28,75314.16,0.2,0.98706,1e-05,1.8008]
[1776423371361,55.28,75306.05,0.2,0.98697,1e-05,1.81153]
[1776423372368,55.28,75304.51,0.2,0.98695,1e-05,1.81357]
[1776423374381,55.28,75302.19,0.2,0.98693,1e-05,1.81665]
[1776423376396,55.28,75293.5,0.2,0.98683,1e-05,1.82823]
[1776423377600,55.28,75293.5,0.2,0.98683,1e-05,1.82823]
[1776423377691,55.28,75293.5,0.2,0.98683,1e-05,1.82823]
[1776423377713,55.28,75293.5,0.2,0.98683,1e-05,1.82823]
[1776423377936,55.28,75293.5,0.2,0.98683,1e-05,1.82823]
[1776423377854,55.28,75291.0,0.2,0.9868,1e-05,1.83157]
[1776423378409,55.28,75290.98,0.2,0.9868,1e-05,1.8316]
[1776423382438,55.28,75289.31,0.2,0.98678,1e-05,1.83383]
[1776423386466,55.28,75290.96,0.2,0.9868,1e-05,1.83163]
[1776423387545,55.28,75290.96,0.2,0.9868,1e-05,1.83163]
[1776423387691,55.28,75290.96,0.2,0.9868,1e-05,1.83163]
[1776423391501,55.28,75293.41,0.2,0.98684,1e-05,1.82637]
[1776423393263,55.28,75293.49,0.2,0.98684,1e-05,1.82627]
[1776423393438,55.28,75293.49,0.2,0.98684,1e-05,1.82627]
[1776423393514,55.28,75293.1,0.2,0.98684,1e-05,1.82679]
[1776423398550,55.28,75294.27,0.2,0.98685,1e-05,1.82523]
[1776423399597,55.28,75294.27,0.2,0.98685,1e-05,1.82523]
[1776423399931,55.28,75295.81,0.2,0.98687,1e-05,1.82317]
[1776423400941,55.28,75295.81,0.2,0.98687,1e-05,1.82317]
[1776423408620,55.28,75298.82,0.2,0.9869,1e-05,1.81916]
[1776423410636,55.28,75302.46,0.2,0.98694,1e-05,1.81433]
[1776423411201,55.28,75302.46,0.2,0.98694,1e-05,1.81433]
[1776423411436,55.28,75302.46,0.2,0.98694,1e-05,1.81433]
[1776423416677,55.28,75303.54,0.2,0.98696,1e-05,1.81289]
[1776423421712,55.28,75303.12,0.2,0.98695,1e-05,1.81345]
[1776423423500,55.28,75302.89,0.2,0.98695,1e-05,1.81375]
[1776423423698,55.28,75302.89,0.2,0.98695,1e-05,1.81375]
[1776423423726,55.28,75300.98,0.2,0.98693,1e-05,1.81629]
[1776423424733,55.28,75283.27,0.2,0.98673,1e-05,1.83995]
[1776423425740,55.28,75283.75,0.2,0.98673,1e-05,1.83931]
[1776423427047,55.28,75283.6,0.2,0.98673,1e-05,1.83951]
[1776423427191,55.28,75283.6,0.2,0.98673,1e-05,1.83951]
[1776423432789,55.28,75281.1,0.2,0.9867,1e-05,1.84287]
[1776423433796,55.28,75277.94,0.2,0.98667,1e-05,1.84712]
[1776423435813,55.28,75271.99,0.2,0.9866,1e-05,1.85515]
[1776423436819,55.28,75266.71,0.2,0.98654,1e-05,1.8623]
[1776423438681,55.28,75266.81,0.2,0.98654,1e-05,1.86217]
[1776423438948,55.28,75266.81,0.2,0.98654,1e-05,1.86217]
[1776423443869,55.28,75263.57,0.2,0.9865,1e-05,1.86656]
[1776423445883,55.28,75267.39,0.2,0.98654,1e-05,1.86138]
[1776423449300,55.28,75267.9,0.2,0.98655,1e-05,1.86069]
[1776423449440,55.28,75267.9,0.2,0.98655,1e-05,1.86069]
[1776423454946,55.28,75268.64,0.2,0.98657,1e-05,1.85769]
[1776423461816,55.28,75269.23,0.2,0.98658,1e-05,1.85689]
[1776423461939,55.28,75269.23,0.2,0.98658,1e-05,1.85689]
[1776423469043,55.28,75269.34,0.2,0.98658,1e-05,1.85674]
[1776423472072,55.28,75277.91,0.2,0.98668,1e-05,1.84517]
[1776423473072,55.28,75281.74,0.2,0.98672,1e-05,1.84002]
[1776423474924,55.28,75281.74,0.2,0.98672,1e-05,1.84002]
[1776423474940,55.28,75281.74,0.2,0.98672,1e-05,1.84002]
[1776423480226,55.28,75281.39,0.2,0.98672,1e-05,1.84049]
[1776423480438,55.28,75281.39,0.2,0.98672,1e-05,1.84049]
[1776423486164,55.28,75281.45,0.2,0.98672,1e-05,1.84041]
[1776423487171,55.28,75284.07,0.2,0.98675,1e-05,1.83689]
[1776423489185,55.28,75282.37,0.2,0.98673,1e-05,1.83918]
[1776423491066,55.28,75282.37,0.2,0.98673,1e-05,1.83918]
[1776423491192,55.28,75282.25,0.2,0.98673,1e-05,1.83934]
[1776423496236,55.28,75282.33,0.2,0.98673,1e-05,1.83923]
[1776423497243,55.28,75284.36,0.2,0.98675,1e-05,1.83651]
[1776423500264,55.28,75288.24,0.2,0.9868,1e-05,1.83131]
[1776423501578,55.28,75288.24,0.2,0.9868,1e-05,1.83131]
[1776423501691,55.28,75288.24,0.2,0.9868,1e-05,1.83131]
[1776423501793,55.28,75290.85,0.2,0.98683,1e-05,1.82782]
[1776423505299,55.28,75292.59,0.2,0.98685,1e-05,1.82549]
[1776423508320,55.28,75295.25,0.2,0.98688,1e-05,1.82195]
[1776423510334,55.28,75297.52,0.2,0.9869,1e-05,1.81892]
[1776423511497,55.28,75297.52,0.2,0.9869,1e-05,1.81892]
[1776423511689,55.28,75297.52,0.2,0.9869,1e-05,1.81892]
[1776423515369,55.28,75299.58,0.2,0.98694,1e-05,1.81422]
[1776423519680,55.28,75300.71,0.2,0.98695,1e-05,1.81271]
[1776423519691,55.28,75300.71,0.2,0.98695,1e-05,1.81271]
[1776423522418,55.28,75305.39,0.2,0.987,1e-05,1.80651]
[1776423524432,55.28,75307.02,0.2,0.98702,1e-05,1.80435]
[1776423525274,55.28,75307.02,0.2,0.98702,1e-05,1.80435]
[1776423525438,55.28,75307.02,0.2,0.98702,1e-05,1.80435]
[1776423526446,55.28,75310.26,0.2,0.98706,1e-05,1.80007]
[1776423527453,55.28,75311.72,0.2,0.98708,1e-05,1.79815]
[1776423532017,55.28,75312.33,0.2,0.98708,1e-05,1.79734]
[1776423532193,55.28,75313.29,0.2,0.98709,1e-05,1.79608]
[1776423533967,55.28,75313.56,0.2,0.9871,1e-05,1.79572]
[1776423534192,55.28,75313.85,0.2,0.9871,1e-05,1.79534]
[1776423534502,55.28,75314.77,0.2,0.98711,1e-05,1.79413]
[1776423536934,55.28,75315.2,0.2,0.98711,1e-05,1.79356]
[1776423536973,55.28,75315.38,0.2,0.98712,1e-05,1.79333]
[1776423542574,55.28,75315.31,0.2,0.98712,1e-05,1.79342]
[1776423542693,55.28,75315.31,0.2,0.98712,1e-05,1.79342]
[1776423548600,55.28,75316.52,0.2,0.98713,1e-05,1.79183]
[1776423550208,55.28,75317.55,0.2,0.98714,1e-05,1.79047]
[1776423550436,55.28,75317.55,0.2,0.98714,1e-05,1.79047]
[1776423555649,55.28,75318.82,0.2,0.98715,1e-05,1.7888]
[1776423560402,55.28,75318.17,0.2,0.98715,1e-05,1.78966]
[1776423560444,55.28,75318.17,0.2,0.98715,1e-05,1.78966]
[1776423561122,55.28,75318.17,0.2,0.98715,1e-05,1.78966]
[1776423561194,55.28,75316.18,0.2,0.98713,1e-05,1.79227]
[1776423561691,55.28,75313.79,0.2,0.9871,1e-05,1.79542]
[1776423566726,55.28,75314.6,0.2,0.98711,1e-05,1.79435]
[1776423567433,55.28,75314.6,0.2,0.98711,1e-05,1.79435]
[1776423567692,55.28,75314.6,0.2,0.98711,1e-05,1.79435]
[1776423569747,55.28,75319.63,0.2,0.98716,1e-05,1.78774]
[1776423575789,55.28,75308.16,0.2,0.98705,1e-05,1.80089]
[1776423576885,55.28,75308.16,0.2,0.98705,1e-05,1.80089]
[1776423576945,55.28,75308.16,0.2,0.98705,1e-05,1.80089]
[1776423577046,55.28,75306.23,0.2,0.98703,1e-05,1.80344]
[1776423577703,55.28,75306.23,0.2,0.98703,1e-05,1.80344]
[1776423577937,55.28,75306.23,0.2,0.98703,1e-05,1.80344]
[1776423578016,55.28,75304.46,0.2,0.98701,1e-05,1.80578]
[1776423583845,55.28,75301.93,0.2,0.98698,1e-05,1.80913]
[1776423584221,55.28,75301.93,0.2,0.98698,1e-05,1.80913]
[1776423584439,55.28,75301.93,0.2,0.98698,1e-05,1.80913]
[1776423589887,55.28,75301.97,0.2,0.98698,1e-05,1.80908]
[1776423593037,55.28,75300.26,0.2,0.98696,1e-05,1.81135]
[1776423593201,55.28,75299.38,0.2,0.98695,1e-05,1.81251]
[1776423593625,55.28,75299.38,0.2,0.98695,1e-05,1.81251]
[1776423593695,55.28,75299.38,0.2,0.98695,1e-05,1.81251]
[1776423593915,55.28,75300.34,0.2,0.98696,1e-05,1.81124]
[1776423598504,55.28,75297.98,0.2,0.98694,1e-05,1.81437]
[1776423598693,55.28,75297.98,0.2,0.98694,1e-05,1.81437]
[1776423600964,55.28,75292.89,0.2,0.98688,1e-05,1.82115]
[1776423603985,55.28,75283.66,0.2,0.98677,1e-05,1.83348]
[1776423604991,55.28,75282.23,0.2,0.98676,1e-05,1.8354]
[1776423607218,55.28,75281.88,0.2,0.98675,1e-05,1.83586]
[1776423607438,55.28,75281.88,0.2,0.98675,1e-05,1.83586]
[1776423607773,55.28,75281.88,0.2,0.98675,1e-05,1.83586]
[1776423607936,55.28,75281.88,0.2,0.98675,1e-05,1.83586]
[1776423608013,55.28,75281.05,0.2,0.98674,1e-05,1.83698]
[1776423613048,55.28,75287.34,0.2,0.98681,1e-05,1.82855]
[1776423615190,55.28,75289.24,0.2,0.98684,1e-05,1.82601]
[1776423615441,55.28,75288.21,0.2,0.98682,1e-05,1.82739]
[1776423621104,55.28,75289.25,0.2,0.98684,1e-05,1.826]
[1776423623118,55.28,75292.9,0.2,0.98688,1e-05,1.82113]
[1776423624125,55.28,75289.46,0.2,0.98684,1e-05,1.82572]
[1776423624934,55.28,75289.46,0.2,0.98684,1e-05,1.82572]
[1776423625190,55.28,75289.46,0.2,0.98684,1e-05,1.82572]
[1776423625484,55.28,75288.42,0.2,0.98683,1e-05,1.82711]
[1776423625694,55.28,75288.42,0.2,0.98683,1e-05,1.82711]
[1776423626139,55.28,75286.69,0.2,0.98681,1e-05,1.82942]
[1776423629430,55.28,75286.22,0.2,0.9868,1e-05,1.83005]
[1776423629690,55.28,75286.22,0.2,0.9868,1e-05,1.83005]
[1776423632187,55.28,75270.13,0.2,0.98663,1e-05,1.84968]
[1776423633194,55.28,75265.26,0.2,0.98658,1e-05,1.85627]
[1776423636214,55.28,75269.0,0.2,0.98662,1e-05,1.85121]
[1776423637091,55.28,75269.0,0.2,0.98662,1e-05,1.85121]
[1776423637213,55.28,75269.0,0.2,0.98662,1e-05,1.85121]
[1776423638152,55.28,75269.0,0.2,0.98662,1e-05,1.85121]
[1776423638194,55.28,75269.0,0.2,0.98662,1e-05,1.85121]
[1776423638176,55.28,75270.04,0.2,0.98663,1e-05,1.84981]
[1776423641337,55.28,75272.78,0.2,0.98666,1e-05,1.84611]
[1776423641441,55.28,75272.78,0.2,0.98666,1e-05,1.84611]
[1776423647547,55.28,75272.48,0.2,0.98666,1e-05,1.84652]
[1776423647693,55.28,75272.48,0.2,0.98666,1e-05,1.84652]
[1776423647697,55.28,75272.48,0.2,0.98666,1e-05,1.84652]
[1776423647940,55.28,75272.48,0.2,0.98666,1e-05,1.84652]
[1776423648038,55.28,75272.8,0.2,0.98666,1e-05,1.84608]
[1776423652182,55.28,75272.53,0.2,0.98666,1e-05,1.84645]
[1776423652441,55.28,75273.21,0.2,0.98667,1e-05,1.84553]
[1776423654342,55.28,75286.92,0.2,0.98682,1e-05,1.82714]
[1776423655348,55.28,75294.5,0.2,0.98691,1e-05,1.81703]
[1776423656355,55.28,75298.4,0.2,0.98695,1e-05,1.81185]
[1776423658854,55.28,75298.9,0.2,0.98696,1e-05,1.81118]
[1776423658940,55.28,75298.9,0.2,0.98696,1e-05,1.81118]
[1776423659438,55.28,75298.48,0.2,0.98695,1e-05,1.81174]
[1776423659691,55.28,75298.48,0.2,0.98695,1e-05,1.81174]
[1776423659791,55.28,75299.93,0.2,0.98697,1e-05,1.80982]
[1776423662397,55.28,75287.48,0.2,0.98683,1e-05,1.82639]
[1776423664876,55.28,75285.28,0.2,0.98681,1e-05,1.82933]
[1776423664939,55.28,75285.28,0.2,0.98681,1e-05,1.82933]
[1776423665031,55.28,75285.92,0.2,0.98681,1e-05,1.82847]
[1776423670456,55.28,75285.95,0.2,0.98681,1e-05,1.82843]
[1776423671463,55.28,75289.55,0.2,0.98685,1e-05,1.82362]
[1776423672809,55.28,75289.55,0.2,0.98685,1e-05,1.82362]
[1776423672943,55.28,75289.55,0.2,0.98685,1e-05,1.82362]
[1776423673538,55.28,75290.3,0.2,0.98686,1e-05,1.82262]
[1776423673691,55.28,75290.3,0.2,0.98686,1e-05,1.82262]
[1776423673792,55.28,75291.26,0.2,0.98687,1e-05,1.82134]
[1776423678512,55.28,75295.1,0.2,0.98692,1e-05,1.81623]
[1776423679276,55.28,75295.1,0.2,0.98692,1e-05,1.81623]
[1776423679379,55.28,75295.1,0.2,0.98692,1e-05,1.81623]
[1776423680527,55.28,75303.24,0.2,0.98701,1e-05,1.80543]
[1776423682619,55.28,75304.66,0.2,0.98702,1e-05,1.80355]
[1776423682696,55.28,75304.66,0.2,0.98702,1e-05,1.80355]
[1776423682720,55.28,75304.11,0.2,0.98702,1e-05,1.80428]
[1776423685366,55.28,75304.65,0.2,0.98702,1e-05,1.80357]
[1776423685436,55.28,75304.65,0.2,0.98702,1e-05,1.80357]
[1776423690597,55.28,75302.29,0.2,0.987,1e-05,1.80669]
[1776423691604,55.28,75300.62,0.2,0.98699,1e-05,1.80694]
[1776423693135,55.28,75300.62,0.2,0.98699,1e-05,1.80694]
[1776423693196,55.28,75300.62,0.2,0.98699,1e-05,1.80694]
[1776423693227,55.28,75290.03,0.2,0.98687,1e-05,1.82101]
[1776423694144,55.28,75290.03,0.2,0.98687,1e-05,1.82101]
[1776423694200,55.28,75290.03,0.2,0.98687,1e-05,1.82101]
[1776423694229,55.28,75288.79,0.2,0.98686,1e-05,1.82266]
[1776423696639,55.28,75285.13,0.2,0.98682,1e-05,1.82755]
[1776423698341,55.28,75283.41,0.2,0.9868,1e-05,1.82985]
[1776423698437,55.28,75283.41,0.2,0.9868,1e-05,1.82985]
[1776423703688,55.28,75281.14,0.2,0.98677,1e-05,1.83289]
[1776423704912,55.28,75281.14,0.2,0.98677,1e-05,1.83289]
[1776423704939,55.28,75281.14,0.2,0.98677,1e-05,1.83289]
[1776423705496,55.28,75281.29,0.2,0.98677,1e-05,1.83269]
[1776423705692,55.28,75281.29,0.2,0.98677,1e-05,1.83269]
[1776423705702,55.28,75280.48,0.2,0.98676,1e-05,1.83377]
[1776423709730,55.28,75296.52,0.2,0.98695,1e-05,1.81237]
[1776423710737,55.28,75297.2,0.2,0.98695,1e-05,1.81147]
[1776423711744,55.28,75300.16,0.2,0.98699,1e-05,1.80755]
[1776423712744,55.28,75300.16,0.2,0.98699,1e-05,1.80755]
[1776423712942,55.28,75300.16,0.2,0.98699,1e-05,1.80755]
[1776423713014,55.28,75304.75,0.2,0.98704,1e-05,1.80147]
[1776423718792,55.28,75302.93,0.2,0.98702,1e-05,1.80388]
[1776423720423,55.28,75302.22,0.2,0.98701,1e-05,1.80482]
[1776423720444,55.28,75302.22,0.2,0.98701,1e-05,1.80482]
[1776423721347,55.28,75302.58,0.2,0.98701,1e-05,1.80434]
[1776423721449,55.28,75302.58,0.2,0.98701,1e-05,1.80434]
[1776423721814,55.28,75303.52,0.2,0.98702,1e-05,1.8031]
[1776423726848,55.28,75303.49,0.2,0.98702,1e-05,1.80314]
[1776423731723,55.28,75306.37,0.2,0.98706,1e-05,1.79933]
[1776423731940,55.28,75306.37,0.2,0.98706,1e-05,1.79933]
[1776423737926,55.28,75307.83,0.2,0.98707,1e-05,1.79741]
[1776423743196,55.28,75308.66,0.2,0.98708,1e-05,1.79631]
[1776423743441,55.28,75308.67,0.2,0.98708,1e-05,1.7963]
[1776423744050,55.28,75308.67,0.2,0.98708,1e-05,1.7963]
[1776423744194,55.28,75308.67,0.2,0.98708,1e-05,1.7963]
[1776423744245,55.28,75308.62,0.2,0.98708,1e-05,1.79637]
[1776423750084,55.28,75308.24,0.1,0.98708,1e-05,1.79687]
[1776423750112,55.28,75308.24,0.1,0.98708,1e-05,1.79687]
[1776423750113,55.28,75308.24,0.1,0.98708,1e-05,1.79687]
[1776423750940,55.28,75307.8,0.1,0.98707,1e-05,1.79745]
[1776423755543,55.28,75309.1,0.1,0.9871,1e-05,1.79378]
[1776423755689,55.28,75309.1,0.1,0.9871,1e-05,1.79378]
[1776423755756,55.28,75309.1,0.1,0.9871,1e-05,1.79378]
[1776423759073,55.28,75313.94,0.1,0.98715,1e-05,1.78741]
[1776423760080,55.28,75321.01,0.1,0.98723,1e-05,1.77815]
[1776423761802,55.28,75321.68,0.1,0.98724,1e-05,1.77727]
[1776423761943,55.28,75321.68,0.1,0.98724,1e-05,1.77727]
[1776423762094,55.28,75321.89,0.1,0.98724,1e-05,1.777]
[1776423767129,55.28,75321.9,0.1,0.98724,1e-05,1.77698]
[1776423772682,55.28,75323.01,0.1,0.98725,1e-05,1.77553]
[1776423778207,55.28,75327.7,0.1,0.98731,1e-05,1.76942]
[1776423779599,55.28,75328.68,0.1,0.98732,1e-05,1.76814]
[1776423779701,55.28,75328.68,0.1,0.98732,1e-05,1.76814]
[1776423780221,55.28,75328.63,0.1,0.98732,1e-05,1.7682]
[1776423781241,55.28,75337.08,0.1,0.98741,1e-05,1.75723]
[1776423782245,55.28,75345.76,0.1,0.9875,1e-05,1.74602]
[1776423783252,55.28,75353.0,0.1,0.98758,1e-05,1.73671]
[1776423784259,55.28,75355.83,0.1,0.98761,1e-05,1.73308]
[1776423786725,55.28,75358.5,0.1,0.98764,1e-05,1.72967]
[1776423788287,55.28,75354.56,0.1,0.9876,1e-05,1.73471]
[1776423790301,55.28,75350.14,0.1,0.98755,1e-05,1.74038]
[1776423791989,55.28,75350.27,0.1,0.98755,1e-05,1.74022]
[1776423792194,55.28,75350.27,0.1,0.98755,1e-05,1.74022]
[1776423792315,55.28,75350.19,0.1,0.98755,1e-05,1.74032]
[1776423796343,55.28,75347.01,0.1,0.98752,1e-05,1.74441]
[1776423798357,55.28,75343.28,0.1,0.98748,1e-05,1.74922]
[1776423798466,55.28,75343.28,0.1,0.98748,1e-05,1.74922]
[1776423798692,55.28,75343.28,0.1,0.98748,1e-05,1.74922]
[1776423799364,55.28,75341.88,0.1,0.98746,1e-05,1.75102]
[1776423804399,55.28,75344.15,0.1,0.98749,1e-05,1.74809]
[1776423808428,55.28,75347.1,0.1,0.98752,1e-05,1.74429]
[1776423811450,55.28,75361.33,0.1,0.98768,1e-05,1.72414]
[1776423812457,55.28,75359.59,0.1,0.98767,1e-05,1.72636]
[1776423813464,55.28,75354.04,0.1,0.98761,1e-05,1.73346]
[1776423815139,55.28,75354.04,0.1,0.98761,1e-05,1.73346]
[1776423816494,55.28,75356.0,0.1,0.98763,1e-05,1.73095]
[1776423818586,55.28,75357.19,0.1,0.98764,1e-05,1.72943]
[1776423818696,55.28,75357.19,0.1,0.98764,1e-05,1.72943]
[1776423819230,55.28,75357.19,0.1,0.98764,1e-05,1.72943]
[1776423819331,55.28,75357.99,0.1,0.98765,1e-05,1.72841]
[1776423819440,55.28,75357.99,0.1,0.98765,1e-05,1.72841]
[1776423824551,55.28,75355.66,0.1,0.98762,1e-05,1.73139]
[1776423825629,55.28,75355.66,0.1,0.98762,1e-05,1.73139]
[1776423825699,55.28,75355.66,0.1,0.98762,1e-05,1.73139]
[1776423825730,55.28,75354.59,0.1,0.98761,1e-05,1.73276]
[1776423826581,55.28,75354.59,0.1,0.98761,1e-05,1.73276]
[1776423826699,55.28,75354.59,0.1,0.98761,1e-05,1.73276]
[1776423832607,55.28,75367.05,0.1,0.98775,1e-05,1.71686]
[1776423833614,55.28,75361.21,0.1,0.98768,1e-05,1.7243]
[1776423834621,55.28,75361.38,0.1,0.98769,1e-05,1.72408]
[1776423835757,55.28,75361.38,0.1,0.98769,1e-05,1.72408]
[1776423835941,55.28,75361.38,0.1,0.98769,1e-05,1.72408]
[1776423836026,55.28,75362.08,0.1,0.98769,1e-05,1.72319]
[1776423837215,55.28,75362.08,0.1,0.98769,1e-05,1.72319]
[1776423837439,55.28,75364.29,0.1,0.98772,1e-05,1.72037]
[1776423840664,55.28,75369.76,0.1,0.98777,1e-05,1.71342]
[1776423841646,55.28,75369.76,0.1,0.98777,1e-05,1.71342]
[1776423841697,55.28,75369.76,0.1,0.98777,1e-05,1.71342]
[1776423841744,55.28,75370.34,0.1,0.98778,1e-05,1.71268]
[1776423843146,55.28,75370.34,0.1,0.98778,1e-05,1.71268]
[1776423843195,55.28,75370.34,0.1,0.98778,1e-05,1.71268]
[1776423848720,55.28,75364.49,0.1,0.98772,1e-05,1.72012]
[1776423850222,55.28,75364.49,0.1,0.98772,1e-05,1.72012]
[1776423850324,55.28,75360.92,0.1,0.98768,1e-05,1.72467]
[1776423850445,55.28,75360.92,0.1,0.98768,1e-05,1.72467]
[1776423851131,55.28,75360.92,0.1,0.98768,1e-05,1.72467]
[1776423851193,55.28,75360.92,0.1,0.98768,1e-05,1.72467]
[1776423852761,55.28,75366.69,0.1,0.98774,1e-05,1.71732]
[1776423856212,55.28,75367.77,0.1,0.98775,1e-05,1.71594]
[1776423856263,55.28,75369.2,0.1,0.98777,1e-05,1.71413]
[1776423856441,55.28,75369.2,0.1,0.98777,1e-05,1.71413]
[1776423858074,55.28,75367.94,0.1,0.98776,1e-05,1.71573]
[1776423858213,55.28,75367.94,0.1,0.98776,1e-05,1.71573]
[1776423863838,55.28,75367.55,0.1,0.98775,1e-05,1.71622]
[1776423869882,55.28,75367.92,0.1,0.98775,1e-05,1.71575]
[1776423871901,55.28,75359.94,0.1,0.98768,1e-05,1.72401]
[1776423872902,55.28,75348.64,0.1,0.98756,1e-05,1.73847]
[1776423874122,55.28,75348.64,0.1,0.98756,1e-05,1.73847]
[1776423874195,55.28,75348.64,0.1,0.98756,1e-05,1.73847]
[1776423874296,55.28,75348.86,0.1,0.98756,1e-05,1.73819]
[1776423875918,55.28,75349.51,0.1,0.98757,1e-05,1.73736]
[1776423875940,55.28,75349.51,0.1,0.98757,1e-05,1.73736]
[1776423881966,55.28,75348.88,0.1,0.98756,1e-05,1.73817]
[1776423887001,55.28,75349.57,0.1,0.98757,1e-05,1.73728]
[1776423890393,55.28,75350.3,0.1,0.98758,1e-05,1.73634]
[1776423890441,55.28,75350.3,0.1,0.98758,1e-05,1.73634]
[1776423890446,55.28,75350.41,0.1,0.98758,1e-05,1.7362]
[1776423891482,55.28,75350.69,0.1,0.98758,1e-05,1.73584]
[1776423891689,55.28,75350.69,0.1,0.98758,1e-05,1.73584]
[1776423898078,55.28,75351.47,0.1,0.98759,1e-05,1.73484]
[1776423899808,55.28,75352.19,0.1,0.9876,1e-05,1.73392]
[1776423899939,55.28,75352.19,0.1,0.9876,1e-05,1.73392]
[1776423900092,55.28,75352.23,0.1,0.9876,1e-05,1.73387]
[1776423900775,55.28,75352.23,0.1,0.9876,1e-05,1.73387]
[1776423900942,55.28,75352.23,0.1,0.9876,1e-05,1.73387]
[1776423904120,55.28,75349.13,0.1,0.98757,1e-05,1.73785]
[1776423909155,55.28,75351.44,0.1,0.98759,1e-05,1.73488]
[1776423909648,55.28,75351.44,0.1,0.98759,1e-05,1.73488]
[1776423913596,55.28,75354.58,0.1,0.98763,1e-05,1.73086]
[1776423920845,55.28,75356.0,0.1,0.98764,1e-05,1.72904]
[1776423920944,55.28,75356.0,0.1,0.98764,1e-05,1.72904]
[1776423921239,55.28,75363.54,0.1,0.98772,1e-05,1.71942]
[1776423922357,55.28,75363.54,0.1,0.98772,1e-05,1.71942]
[1776423922402,55.28,75363.54,0.1,0.98772,1e-05,1.71942]
[1776423922440,55.28,75363.54,0.1,0.98772,1e-05,1.71942]
[1776423922453,55.28,75363.78,0.1,0.98772,1e-05,1.71912]
[1776423924768,55.28,75364.68,0.1,0.98773,1e-05,1.71797]
[1776423924949,55.28,75364.68,0.1,0.98773,1e-05,1.71797]
[1776423930302,55.28,75369.41,0.1,0.98778,1e-05,1.71196]
[1776423933714,55.28,75370.98,0.1,0.98781,1e-05,1.70808]
[1776423933761,55.28,75370.98,0.1,0.98781,1e-05,1.70808]
[1776423933863,55.28,75370.98,0.1,0.98781,1e-05,1.70808]
[1776423933938,55.28,75370.98,0.1,0.98781,1e-05,1.70808]
[1776423934330,55.28,75372.06,0.1,0.98782,1e-05,1.70671]
[1776423936182,55.28,75372.36,0.1,0.98783,1e-05,1.70633]
[1776423936221,55.28,75372.36,0.1,0.98783,1e-05,1.70633]
[1776423936328,55.28,75372.36,0.1,0.98783,1e-05,1.70633]
[1776423936431,55.28,75372.36,0.1,0.98783,1e-05,1.70633]
[1776423936535,55.28,75372.28,0.1,0.98783,1e-05,1.70643]
[1776423936668,55.28,75372.28,0.1,0.98783,1e-05,1.70643]
[1776423936688,55.28,75372.28,0.1,0.98783,1e-05,1.70643]
[1776423942386,55.28,75364.13,0.1,0.98774,1e-05,1.71677]
[1776423942847,55.28,75364.13,0.1,0.98774,1e-05,1.71677]
[1776423942898,55.28,75364.13,0.1,0.98774,1e-05,1.71677]
[1776423942936,55.28,75364.13,0.1,0.98774,1e-05,1.71677]
[1776423943393,55.28,75362.73,0.1,0.98773,1e-05,1.71855]
[1776423945053,55.28,75361.69,0.1,0.98771,1e-05,1.71987]
[1776423945177,55.28,75361.69,0.1,0.98771,1e-05,1.71987]
[1776423945197,55.28,75361.69,0.1,0.98771,1e-05,1.71987]
[1776423947422,55.28,75353.72,0.1,0.98763,1e-05,1.73005]
[1776423948047,55.28,75353.72,0.1,0.98763,1e-05,1.73005]
[1776423948146,55.28,75353.72,0.1,0.98763,1e-05,1.73005]
[1776423948192,55.28,75353.72,0.1,0.98763,1e-05,1.73005]
[1776423948429,55.28,75352.26,0.1,0.98761,1e-05,1.73192]
[1776423950962,55.28,75351.72,0.1,0.98761,1e-05,1.73261]
[1776423951041,55.28,75351.72,0.1,0.98761,1e-05,1.73261]
[1776423951148,55.28,75351.72,0.1,0.98761,1e-05,1.73261]
[1776423951190,55.28,75351.72,0.1,0.98761,1e-05,1.73261]
[1776423953802,55.28,75353.49,0.1,0.98763,1e-05,1.73034]
[1776423953858,55.28,75353.49,0.1,0.98763,1e-05,1.73034]
[1776423953938,55.28,75353.49,0.1,0.98763,1e-05,1.73034]
[1776423954471,55.28,75353.78,0.1,0.98763,1e-05,1.72997]
[1776423960513,55.28,75354.25,0.1,0.98763,1e-05,1.72937]
[1776423965548,55.28,75353.27,0.1,0.98762,1e-05,1.73062]
[1776423966047,55.28,75353.27,0.1,0.98762,1e-05,1.73062]
[1776423966090,55.28,75353.27,0.1,0.98762,1e-05,1.73062]
[1776423966196,55.28,75353.27,0.1,0.98762,1e-05,1.73062]
[1776423966220,55.28,75353.27,0.1,0.98762,1e-05,1.73062]
[1776423966273,55.28,75353.27,0.1,0.98762,1e-05,1.73062]
[1776423966380,55.28,75353.27,0.1,0.98762,1e-05,1.73062]
[1776423966441,55.28,75353.27,0.1,0.98762,1e-05,1.73062]
[1776423966448,55.28,75353.27,0.1,0.98762,1e-05,1.73062]
[1776423971590,55.28,75355.57,0.1,0.98765,1e-05,1.72768]
[1776423975103,55.28,75356.34,0.1,0.98766,1e-05,1.7267]
[1776423975459,55.28,75356.34,0.1,0.98766,1e-05,1.7267]
[1776423975539,55.28,75354.86,0.1,0.98764,1e-05,1.72859]
[1776423975622,55.28,75322.51,0.1,0.98729,1e-05,1.77036]
[1776423976630,55.28,75311.42,0.1,0.98717,1e-05,1.78487]
[1776423977636,55.28,75312.14,0.1,0.98717,1e-05,1.78392]
[1776423978650,55.28,75312.14,0.1,0.98717,1e-05,1.78392]
[1776423980083,55.28,75311.57,0.1,0.98717,1e-05,1.78467]
[1776423980198,55.28,75311.57,0.1,0.98717,1e-05,1.78467]
[1776423980296,55.28,75311.98,0.1,0.98717,1e-05,1.78413]
[1776423980664,55.28,75322.13,0.1,0.98729,1e-05,1.77086]
[1776423981669,55.28,75330.08,0.1,0.98737,1e-05,1.76051]
[1776423982676,55.28,75334.75,0.1,0.98742,1e-05,1.75446]
[1776423983683,55.28,75335.83,0.1,0.98744,1e-05,1.75306]
[1776423988719,55.28,75339.86,0.1,0.98748,1e-05,1.74786]
[1776423989725,55.28,75343.38,0.1,0.98752,1e-05,1.74332]
[1776423992235,55.28,75344.83,0.1,0.98753,1e-05,1.74145]
[1776423992248,55.28,75344.83,0.1,0.98753,1e-05,1.74145]
[1776423992358,55.28,75344.83,0.1,0.98753,1e-05,1.74145]
[1776423992437,55.28,75344.83,0.1,0.98753,1e-05,1.74145]
[1776423992438,55.28,75344.83,0.1,0.98753,1e-05,1.74145]
[1776423992510,55.28,75345.13,0.1,0.98755,1e-05,1.73915]
[1776423992898,55.28,75345.13,0.1,0.98755,1e-05,1.73915]
[1776423993875,55.28,75345.24,0.1,0.98755,1e-05,1.73901]
[1776423993911,55.28,75345.24,0.1,0.98755,1e-05,1.73901]
[1776423993936,55.28,75345.24,0.1,0.98755,1e-05,1.73901]
[1776423994089,55.28,75345.24,0.1,0.98755,1e-05,1.73901]
[1776423994114,55.28,75345.24,0.1,0.98755,1e-05,1.73901]
[1776423994196,55.28,75345.24,0.1,0.98755,1e-05,1.73901]
[1776423999796,55.28,75347.84,0.1,0.98758,1e-05,1.73567]
[1776424004031,55.28,75349.69,0.1,0.9876,1e-05,1.7333]
[1776424004047,55.28,75349.69,0.1,0.9876,1e-05,1.7333]
[1776424004202,55.28,75349.69,0.1,0.9876,1e-05,1.7333]
[1776424004284,55.28,75351.26,0.1,0.98762,1e-05,1.73128]
[1776424004832,55.28,75354.21,0.1,0.98765,1e-05,1.72751]
[1776424006218,55.28,75354.21,0.1,0.98765,1e-05,1.72751]
[1776424006228,55.28,75354.21,0.1,0.98765,1e-05,1.72751]
[1776424006439,55.28,75354.21,0.1,0.98765,1e-05,1.72751]
[1776424011882,55.28,75356.46,0.1,0.98767,1e-05,1.72464]
[1776424015398,55.28,75356.46,0.1,0.98767,1e-05,1.72464]
[1776424015437,55.28,75356.46,0.1,0.98767,1e-05,1.72464]
[1776424015508,55.28,75356.46,0.1,0.98767,1e-05,1.72464]
[1776424015499,55.28,75350.37,0.1,0.98761,1e-05,1.73242]
[1776424015615,55.28,75350.37,0.1,0.98761,1e-05,1.73242]
[1776424015693,55.28,75350.37,0.1,0.98761,1e-05,1.73242]
[1776424016352,55.28,75350.37,0.1,0.98761,1e-05,1.73242]
[1776424016439,55.28,75350.37,0.1,0.98761,1e-05,1.73242]
[1776424016457,55.28,75350.37,0.1,0.98761,1e-05,1.73242]
[1776424016582,55.28,75350.37,0.1,0.98761,1e-05,1.73242]
[1776424016558,55.28,75350.76,0.1,0.98761,1e-05,1.73193]
[1776424016671,55.28,75350.76,0.1,0.98761,1e-05,1.73193]
[1776424016695,55.28,75350.76,0.1,0.98761,1e-05,1.73193]
[1776424021998,55.28,75351.45,0.1,0.98762,1e-05,1.73104]
[1776424025475,55.28,75353.2,0.1,0.98764,1e-05,1.7288]
[1776424025582,55.28,75353.2,0.1,0.98764,1e-05,1.7288]
[1776424025537,55.28,75354.96,0.1,0.98766,1e-05,1.72655]
[1776424025691,55.28,75354.96,0.1,0.98766,1e-05,1.72655]
[1776424025795,55.28,75354.96,0.1,0.98766,1e-05,1.72655]
[1776424025937,55.28,75354.96,0.1,0.98766,1e-05,1.72655]
[1776424026130,55.28,75354.96,0.1,0.98766,1e-05,1.72655]
[1776424026192,55.28,75354.96,0.1,0.98766,1e-05,1.72655]
[1776424026218,55.28,75354.96,0.1,0.98766,1e-05,1.72655]
[1776424026324,55.28,75354.96,0.1,0.98766,1e-05,1.72655]
[1776424026439,55.28,75354.96,0.1,0.98766,1e-05,1.72655]
[1776424026537,55.28,75354.93,0.1,0.98766,1e-05,1.72659]
[1776424030007,55.28,75357.46,0.1,0.98768,1e-05,1.72336]
[1776424035043,55.28,75357.4,0.1,0.98768,1e-05,1.72344]
[1776424039071,55.28,75367.62,0.1,0.98779,1e-05,1.71044]
[1776424040049,55.28,75367.62,0.1,0.98779,1e-05,1.71044]
[1776424040122,55.28,75367.62,0.1,0.98779,1e-05,1.71044]
[1776424040200,55.28,75367.62,0.1,0.98779,1e-05,1.71044]
[1776424040221,55.28,75372.02,0.1,0.98784,1e-05,1.70487]
[1776424041414,55.28,75372.02,0.1,0.98784,1e-05,1.70487]
[1776424041439,55.28,75372.02,0.1,0.98784,1e-05,1.70487]
[1776424041472,55.28,75372.02,0.1,0.98784,1e-05,1.70487]
[1776424041579,55.28,75372.02,0.1,0.98784,1e-05,1.70487]
[1776424041686,55.28,75372.11,0.1,0.98784,1e-05,1.70475]
[1776424041816,55.28,75372.11,0.1,0.98784,1e-05,1.70475]
[1776424041915,55.28,75372.11,0.1,0.98784,1e-05,1.70475]
[1776424041940,55.28,75372.11,0.1,0.98784,1e-05,1.70475]
[1776424045113,55.28,75375.49,0.1,0.98787,1e-05,1.70048]
[1776424046120,55.28,75377.83,0.1,0.9879,1e-05,1.69753]
[1776424047127,55.28,75384.79,0.1,0.98797,1e-05,1.68878]
[1776424047937,55.28,75384.79,0.1,0.98797,1e-05,1.68878]
[1776424047984,55.28,75384.79,0.1,0.98797,1e-05,1.68878]
[1776424048092,55.28,75384.79,0.1,0.98797,1e-05,1.68878]
[1776424048190,55.28,75384.79,0.1,0.98797,1e-05,1.68878]
[1776424048232,55.28,75384.79,0.1,0.98797,1e-05,1.68878]
[1776424048339,55.28,75384.79,0.1,0.98797,1e-05,1.68878]
[1776424048445,55.28,75384.79,0.1,0.98797,1e-05,1.68878]
[1776424048551,55.28,75384.79,0.1,0.98797,1e-05,1.68878]
[1776424048546,55.28,75387.78,0.1,0.988,1e-05,1.68503]
[1776424048659,55.28,75387.78,0.1,0.988,1e-05,1.68503]
[1776424048766,55.28,75387.78,0.1,0.988,1e-05,1.68503]
[1776424049589,55.28,75387.78,0.1,0.988,1e-05,1.68503]
[1776424049629,55.28,75387.78,0.1,0.988,1e-05,1.68503]
[1776424049623,55.28,75388.06,0.1,0.98801,1e-05,1.68468]
[1776424049703,55.28,75388.06,0.1,0.98801,1e-05,1.68468]
[1776424050631,55.28,75388.06,0.1,0.98801,1e-05,1.68468]
[1776424050148,55.28,75389.2,0.1,0.98802,1e-05,1.68325]
[1776424050700,55.28,75389.2,0.1,0.98802,1e-05,1.68325]
[1776424052162,55.28,75391.37,0.1,0.98805,1e-05,1.67866]
[1776424053169,55.28,75392.52,0.1,0.98807,1e-05,1.67723]
[1776424054176,55.28,75395.27,0.1,0.98809,1e-05,1.6738]
[1776424055345,55.28,75395.27,0.1,0.98809,1e-05,1.6738]
[1776424055362,55.28,75395.27,0.1,0.98809,1e-05,1.6738]
[1776424055439,55.28,75395.27,0.1,0.98809,1e-05,1.6738]
[1776424058204,55.28,75396.34,0.1,0.98811,1e-05,1.67247]
[1776424060574,55.28,75397.95,0.1,0.98812,1e-05,1.67046]
[1776424060757,55.28,75397.95,0.1,0.98812,1e-05,1.67046]
[1776424060805,55.28,75397.95,0.1,0.98812,1e-05,1.67046]
[1776424060911,55.28,75397.95,0.1,0.98812,1e-05,1.67046]
[1776424060944,55.28,75397.95,0.1,0.98812,1e-05,1.67046]
[1776424063239,55.28,75399.23,0.1,0.98814,1e-05,1.66887]
[1776424064246,55.28,75400.48,0.1,0.98815,1e-05,1.66732]
[1776424069281,55.28,75401.12,0.1,0.98816,1e-05,1.66652]
[1776424071295,55.28,75404.19,0.1,0.98819,1e-05,1.66271]
[1776424071994,55.28,75404.19,0.1,0.98819,1e-05,1.66271]
[1776424072099,55.28,75404.19,0.1,0.98819,1e-05,1.66271]
[1776424072189,55.28,75404.19,0.1,0.98819,1e-05,1.66271]
[1776424072207,55.28,75404.19,0.1,0.98819,1e-05,1.66271]
[1776424072438,55.28,75404.19,0.1,0.98819,1e-05,1.66271]
[1776424072692,55.28,75403.38,0.1,0.98818,1e-05,1.66372]
[1776424072745,55.28,75403.38,0.1,0.98818,1e-05,1.66372]
[1776424072852,55.28,75403.38,0.1,0.98818,1e-05,1.66372]
[1776424072943,55.28,75403.38,0.1,0.98818,1e-05,1.66372]
[1776424073042,55.28,75403.38,0.1,0.98818,1e-05,1.66372]
[1776424073147,55.28,75403.38,0.1,0.98818,1e-05,1.66372]
[1776424073192,55.28,75403.38,0.1,0.98818,1e-05,1.66372]
[1776424073254,55.28,75403.38,0.1,0.98818,1e-05,1.66372]
[1776424073438,55.28,75403.38,0.1,0.98818,1e-05,1.66372]
[1776424073690,55.28,75403.76,0.1,0.98818,1e-05,1.66325]
[1776424073807,55.28,75403.76,0.1,0.98818,1e-05,1.66325]
[1776424073914,55.28,75403.76,0.1,0.98818,1e-05,1.66325]
[1776424073935,55.28,75403.76,0.1,0.98818,1e-05,1.66325]
[1776424074021,55.28,75403.76,0.1,0.98818,1e-05,1.66325]
[1776424074128,55.28,75403.76,0.1,0.98818,1e-05,1.66325]
[1776424074193,55.28,75403.76,0.1,0.98818,1e-05,1.66325]
[1776424074231,55.28,75403.76,0.1,0.98818,1e-05,1.66325]
[1776424074338,55.28,75403.76,0.1,0.98818,1e-05,1.66325]
[1776424074437,55.28,75403.76,0.1,0.98818,1e-05,1.66325]
[1776424074695,55.28,75403.8,0.1,0.98818,1e-05,1.6632]
[1776424074944,55.28,75403.8,0.1,0.98818,1e-05,1.6632]
[1776424074987,55.28,75403.8,0.1,0.98818,1e-05,1.6632]
[1776424075084,55.28,75403.8,0.1,0.98818,1e-05,1.6632]
[1776424075191,55.28,75403.8,0.1,0.98818,1e-05,1.6632]
[1776424077339,55.28,75405.43,0.1,0.9882,1e-05,1.66118]
[1776424078347,55.28,75407.93,0.1,0.98823,1e-05,1.65808]
[1776424078690,55.28,75407.93,0.1,0.98823,1e-05,1.65808]
[1776424079351,55.28,75407.93,0.1,0.98823,1e-05,1.65808]
[1776424079439,55.28,75407.93,0.1,0.98823,1e-05,1.65808]
[1776424079696,55.28,75408.0,0.1,0.98823,1e-05,1.658]
[1776424079762,55.28,75408.0,0.1,0.98823,1e-05,1.658]
[1776424079937,55.28,75408.0,0.1,0.98823,1e-05,1.658]
[1776424080192,55.28,75408.0,0.1,0.98823,1e-05,1.658]
[1776424083381,55.28,75414.07,0.1,0.98829,1e-05,1.65051]
[1776424085395,55.28,75416.95,0.1,0.98832,1e-05,1.64696]
[1776424087409,55.28,75418.12,0.1,0.98833,1e-05,1.64552]
[1776424089423,55.28,75419.67,0.1,0.98835,1e-05,1.64362]
[1776424091437,55.28,75421.05,0.1,0.98836,1e-05,1.64193]
[1776424093451,55.28,75422.49,0.1,0.98837,1e-05,1.64016]
[1776424095465,55.28,75424.47,0.1,0.98839,1e-05,1.63773]
[1776424096472,55.28,75427.66,0.1,0.98843,1e-05,1.63383]
[1776424097479,55.28,75430.98,0.1,0.98846,1e-05,1.62978]
[1776424099493,55.28,75429.75,0.1,0.98845,1e-05,1.63128]
[1776424104528,55.28,75428.24,0.1,0.98843,1e-05,1.63313]
[1776424105536,55.28,75424.12,0.1,0.98839,1e-05,1.63816]
[1776424106542,55.28,75418.56,0.1,0.98833,1e-05,1.64498]
[1776424107549,55.28,75417.24,0.1,0.98832,1e-05,1.6466]
[1776424112589,55.28,75415.88,0.1,0.98832,1e-05,1.64643]
[1776424118631,55.28,75417.56,0.1,0.98834,1e-05,1.64436]
[1776424120645,55.28,75418.87,0.1,0.98835,1e-05,1.64275]
[1776424121652,55.28,75416.83,0.1,0.98833,1e-05,1.64526]
[1776424126687,55.28,75417.63,0.1,0.98834,1e-05,1.64427]
[1776424130715,55.28,75419.05,0.1,0.98835,1e-05,1.64253]
[1776424134743,55.28,75417.91,0.1,0.98834,1e-05,1.64393]
[1776424135750,55.28,75413.1,0.1,0.98829,1e-05,1.64985]
[1776424136757,55.28,75403.55,0.1,0.98819,1e-05,1.66164]
[1776424137763,55.28,75388.11,0.1,0.98803,1e-05,1.68086]
[1776424138771,55.28,75387.42,0.1,0.98803,1e-05,1.68172]
[1776424140282,55.28,75387.42,0.1,0.98803,1e-05,1.68172]
[1776424140943,55.28,75387.55,0.1,0.98803,1e-05,1.68156]
[1776424141043,55.28,75387.48,0.1,0.98803,1e-05,1.68165]
[1776424142800,55.28,75383.25,0.1,0.98798,1e-05,1.68695]
[1776424143806,55.28,75376.48,0.1,0.98791,1e-05,1.69546]
[1776424144813,55.28,75375.38,0.1,0.9879,1e-05,1.69684]
[1776424145820,55.28,75374.12,0.1,0.98789,1e-05,1.69843]
[1776424147834,55.28,75379.23,0.1,0.98794,1e-05,1.692]
[1776424148841,55.28,75382.51,0.1,0.98797,1e-05,1.68788]
[1776424149848,55.28,75383.52,0.1,0.98798,1e-05,1.68661]
[1776424150855,55.28,75386.92,0.1,0.98802,1e-05,1.68235]
[1776424152932,55.28,75390.51,0.1,0.98806,1e-05,1.67786]
[1776424154711,55.28,75390.51,0.1,0.98806,1e-05,1.67786]
[1776424154715,55.28,75392.08,0.1,0.98807,1e-05,1.6759]
[1776424157917,55.28,75411.73,0.1,0.98828,1e-05,1.65153]
[1776424159930,55.28,75409.49,0.1,0.98825,1e-05,1.6543]
[1776424164735,55.28,75409.49,0.1,0.98825,1e-05,1.6543]
[1776424164938,55.28,75409.92,0.1,0.98826,1e-05,1.65377]
[1776424164963,55.28,75409.92,0.1,0.98826,1e-05,1.65377]
[1776424165199,55.28,75409.92,0.1,0.98826,1e-05,1.65377]
[1776424165231,55.28,75409.92,0.1,0.98826,1e-05,1.65377]
[1776424166979,55.28,75406.75,0.1,0.98823,1e-05,1.65768]
[1776424168993,55.28,75399.85,0.1,0.98815,1e-05,1.66623]
[1776424171007,55.28,75396.73,0.1,0.98814,1e-05,1.66824]
[1776424172014,55.28,75402.55,0.1,0.9882,1e-05,1.66102]
[1776424173021,55.28,75406.94,0.1,0.98824,1e-05,1.65559]
[1776424176042,55.28,75408.3,0.1,0.98825,1e-05,1.65391]
[1776424176192,55.28,75408.3,0.1,0.98825,1e-05,1.65391]
[1776424176522,55.28,75408.3,0.1,0.98825,1e-05,1.65391]
[1776424176692,55.28,75408.3,0.1,0.98825,1e-05,1.65391]
[1776424176538,55.28,75408.81,0.1,0.98826,1e-05,1.65328]
[1776424182084,55.28,75409.53,0.1,0.98827,1e-05,1.65239]
[1776424186037,55.28,75409.66,0.1,0.98827,1e-05,1.65223]
[1776424186198,55.28,75409.66,0.1,0.98827,1e-05,1.65223]
[1776424186271,55.28,75409.66,0.1,0.98827,1e-05,1.65223]
[1776424186438,55.28,75409.66,0.1,0.98827,1e-05,1.65223]
[1776424186539,55.28,75409.41,0.1,0.98827,1e-05,1.65254]
[1776424192181,55.28,75409.47,0.1,0.98827,1e-05,1.65247]
[1776424193188,55.28,75404.95,0.1,0.98822,1e-05,1.65805]
[1776424193916,55.28,75404.95,0.1,0.98822,1e-05,1.65805]
[1776424193949,55.28,75404.95,0.1,0.98822,1e-05,1.65805]
[1776424194146,55.28,75404.95,0.1,0.98822,1e-05,1.65805]
[1776424194199,55.28,75404.95,0.1,0.98822,1e-05,1.65805]
[1776424194300,55.28,75401.83,0.1,0.98819,1e-05,1.66191]
[1776424200245,55.28,75395.62,0.1,0.98812,1e-05,1.66962]
[1776424202459,55.28,75392.92,0.1,0.9881,1e-05,1.67298]
[1776424202709,55.28,75392.92,0.1,0.9881,1e-05,1.67298]
[1776424202510,55.28,75393.35,0.1,0.9881,1e-05,1.67245]
[1776424202813,55.28,75393.35,0.1,0.9881,1e-05,1.67245]
[1776424202937,55.28,75393.35,0.1,0.9881,1e-05,1.67245]
[1776424208303,55.28,75395.27,0.1,0.98812,1e-05,1.67006]
[1776424209133,55.28,75395.27,0.1,0.98812,1e-05,1.67006]
[1776424209197,55.28,75395.27,0.1,0.98812,1e-05,1.67006]
[1776424209682,55.28,75395.27,0.1,0.98812,1e-05,1.67006]
[1776424209783,55.28,75395.07,0.1,0.98812,1e-05,1.67031]
[1776424209936,55.28,75395.07,0.1,0.98812,1e-05,1.67031]
[1776424215410,55.28,75397.88,0.1,0.98815,1e-05,1.66681]
[1776424215445,55.28,75397.88,0.1,0.98815,1e-05,1.66681]
[1776424215641,55.28,75397.88,0.1,0.98815,1e-05,1.66681]
[1776424215693,55.28,75397.88,0.1,0.98815,1e-05,1.66681]
[1776424215699,55.28,75397.97,0.1,0.98815,1e-05,1.6667]
[1776424220389,55.28,75394.84,0.1,0.98812,1e-05,1.67059]
[1776424223258,55.28,75393.36,0.1,0.9881,1e-05,1.67243]
[1776424223444,55.28,75393.36,0.1,0.9881,1e-05,1.67243]
[1776424223537,55.28,75393.36,0.1,0.9881,1e-05,1.67243]
[1776424223689,55.28,75393.36,0.1,0.9881,1e-05,1.67243]
[1776424223758,55.28,75392.79,0.1,0.98809,1e-05,1.67315]
[1776424226431,55.28,75388.01,0.1,0.98804,1e-05,1.67911]
[1776424227665,55.28,75388.01,0.1,0.98804,1e-05,1.67911]
[1776424227694,55.28,75388.01,0.1,0.98804,1e-05,1.67911]
[1776424227759,55.28,75386.77,0.1,0.98803,1e-05,1.68066]
[1776424228449,55.28,75383.15,0.1,0.98799,1e-05,1.68519]
[1776424229456,55.28,75376.94,0.1,0.98793,1e-05,1.69299]
[1776424232112,55.28,75376.84,0.1,0.98794,1e-05,1.69123]
[1776424232191,55.28,75376.84,0.1,0.98794,1e-05,1.69123]
[1776424236437,55.28,75380.36,0.1,0.98798,1e-05,1.68681]
[1776424236669,55.28,75380.36,0.1,0.98798,1e-05,1.68681]
[1776424236689,55.28,75380.36,0.1,0.98798,1e-05,1.68681]
[1776424236721,55.28,75380.99,0.1,0.98798,1e-05,1.68602]
[1776424242547,55.28,75381.19,0.1,0.98799,1e-05,1.68577]
[1776424242837,55.28,75381.19,0.1,0.98799,1e-05,1.68577]
[1776424242941,55.28,75381.19,0.1,0.98799,1e-05,1.68577]
[1776424242989,55.28,75381.19,0.1,0.98799,1e-05,1.68577]
[1776424243192,55.28,75381.19,0.1,0.98799,1e-05,1.68577]
[1776424243554,55.28,75381.22,0.1,0.98799,1e-05,1.68573]
[1776424250603,55.28,75385.14,0.1,0.98803,1e-05,1.68082]
[1776424252216,55.28,75386.97,0.1,0.98805,1e-05,1.67853]
[1776424252443,55.28,75386.97,0.1,0.98805,1e-05,1.67853]
[1776424252445,55.28,75386.97,0.1,0.98805,1e-05,1.67853]
[1776424252697,55.28,75386.97,0.1,0.98805,1e-05,1.67853]
[1776424252798,55.28,75384.7,0.1,0.98802,1e-05,1.68137]
[1776424253624,55.28,75380.31,0.1,0.98798,1e-05,1.68687]
[1776424254072,55.28,75380.31,0.1,0.98798,1e-05,1.68687]
[1776424254197,55.28,75380.31,0.1,0.98798,1e-05,1.68687]
[1776424254631,55.28,75377.52,0.1,0.98795,1e-05,1.69038]
[1776424256645,55.28,75374.6,0.1,0.98792,1e-05,1.69405]
[1776424260292,55.28,75374.73,0.1,0.98792,1e-05,1.69388]
[1776424260395,55.28,75374.73,0.1,0.98792,1e-05,1.69388]
[1776424260438,55.28,75374.73,0.1,0.98792,1e-05,1.69388]
[1776424260504,55.28,75374.73,0.1,0.98792,1e-05,1.69388]
[1776424260610,55.28,75374.73,0.1,0.98792,1e-05,1.69388]
[1776424260699,55.28,75374.73,0.1,0.98792,1e-05,1.69388]
[1776424260711,55.28,75374.69,0.1,0.98792,1e-05,1.69393]
[1776424266715,55.28,75377.36,0.1,0.98795,1e-05,1.69058]
[1776424269672,55.28,75376.91,0.1,0.98794,1e-05,1.69114]
[1776424269692,55.28,75376.91,0.1,0.98794,1e-05,1.69114]
[1776424269773,55.28,75376.91,0.1,0.98794,1e-05,1.69114]
[1776424269737,55.28,75376.13,0.1,0.98793,1e-05,1.69212]
[1776424269881,55.28,75376.13,0.1,0.98793,1e-05,1.69212]
[1776424269938,55.28,75376.13,0.1,0.98793,1e-05,1.69212]
[1776424269940,55.28,75376.13,0.1,0.98793,1e-05,1.69212]
[1776424269987,55.28,75376.13,0.1,0.98793,1e-05,1.69212]
[1776424270095,55.28,75376.13,0.1,0.98793,1e-05,1.69212]
[1776424270195,55.28,75376.13,0.1,0.98793,1e-05,1.69212]
[1776424270744,55.28,75376.33,0.1,0.98793,1e-05,1.69187]
[1776424276786,55.28,75375.53,0.1,0.98793,1e-05,1.69288]
[1776424277784,55.28,75375.53,0.1,0.98793,1e-05,1.69288]
[1776424277793,55.28,75374.18,0.1,0.98791,1e-05,1.69458]
[1776424277882,55.28,75374.18,0.1,0.98791,1e-05,1.69458]
[1776424277941,55.28,75374.18,0.1,0.98791,1e-05,1.69458]
[1776424278053,55.28,75374.18,0.1,0.98791,1e-05,1.69458]
[1776424278097,55.28,75374.18,0.1,0.98791,1e-05,1.69458]
[1776424278205,55.28,75374.18,0.1,0.98791,1e-05,1.69458]
[1776424278314,55.28,75374.18,0.1,0.98791,1e-05,1.69458]
[1776424278422,55.28,75374.18,0.1,0.98791,1e-05,1.69458]
[1776424278443,55.28,75374.18,0.1,0.98791,1e-05,1.69458]
[1776424278800,55.28,75372.46,0.1,0.98789,1e-05,1.69674]
[1776424283835,55.28,75371.55,0.1,0.98788,1e-05,1.69789]
[1776424288218,55.28,75372.55,0.1,0.98789,1e-05,1.69663]
[1776424288232,55.28,75372.55,0.1,0.98789,1e-05,1.69663]
[1776424288339,55.28,75372.55,0.1,0.98789,1e-05,1.69663]
[1776424288362,55.28,75372.55,0.1,0.98789,1e-05,1.69663]
[1776424288426,55.28,75372.55,0.1,0.98789,1e-05,1.69663]
[1776424288440,55.28,75372.55,0.1,0.98789,1e-05,1.69663]
[1776424288870,55.28,75373.28,0.1,0.9879,1e-05,1.69571]
[1776424294584,55.28,75376.99,0.1,0.98795,1e-05,1.68916]
[1776424294660,55.28,75376.99,0.1,0.98795,1e-05,1.68916]
[1776424294690,55.28,75376.99,0.1,0.98795,1e-05,1.68916]
[1776424294801,55.28,75376.99,0.1,0.98795,1e-05,1.68916]
[1776424294871,55.28,75377.4,0.1,0.98796,1e-05,1.68864]
[1776424294892,55.28,75377.4,0.1,0.98796,1e-05,1.68864]
[1776424294940,55.28,75377.4,0.1,0.98796,1e-05,1.68864]
[1776424294995,55.28,75377.34,0.1,0.98796,1e-05,1.68872]
[1776424297933,55.28,75386.32,0.1,0.98805,1e-05,1.67747]
[1776424298940,55.28,75390.03,0.1,0.98809,1e-05,1.67284]
[1776424300761,55.28,75390.03,0.1,0.98809,1e-05,1.67284]
[1776424300836,55.28,75390.03,0.1,0.98809,1e-05,1.67284]
[1776424300785,55.28,75382.51,0.1,0.98801,1e-05,1.68223]
[1776424300937,55.28,75382.51,0.1,0.98801,1e-05,1.68223]
[1776424301043,55.28,75382.51,0.1,0.98801,1e-05,1.68223]
[1776424301049,55.28,75382.51,0.1,0.98801,1e-05,1.68223]
[1776424301150,55.28,75382.51,0.1,0.98801,1e-05,1.68223]
[1776424301207,55.28,75382.51,0.1,0.98801,1e-05,1.68223]
[1776424301252,55.28,75380.66,0.1,0.98799,1e-05,1.68455]
[1776424301961,55.28,75366.88,0.1,0.98785,1e-05,1.70189]
[1776424302967,55.28,75364.14,0.1,0.98782,1e-05,1.70536]
[1776424308338,55.28,75361.53,0.1,0.98779,1e-05,1.70867]
[1776424308419,55.28,75361.53,0.1,0.98779,1e-05,1.70867]
[1776424308445,55.28,75361.53,0.1,0.98779,1e-05,1.70867]
[1776424308959,55.28,75360.91,0.1,0.98778,1e-05,1.70945]
[1776424308977,55.28,75360.91,0.1,0.98778,1e-05,1.70945]
[1776424309085,55.28,75360.91,0.1,0.98778,1e-05,1.70945]
[1776424309192,55.28,75360.91,0.1,0.98778,1e-05,1.70945]
[1776424309204,55.28,75360.91,0.1,0.98778,1e-05,1.70945]
[1776424309311,55.28,75360.91,0.1,0.98778,1e-05,1.70945]
[1776424309420,55.28,75360.91,0.1,0.98778,1e-05,1.70945]
[1776424309443,55.28,75360.91,0.1,0.98778,1e-05,1.70945]
[1776424309521,55.28,75360.82,0.1,0.98778,1e-05,1.70957]
[1776424315052,55.28,75356.22,0.1,0.98773,1e-05,1.71541]
[1776424316058,55.28,75353.17,0.1,0.9877,1e-05,1.71929]
[1776424317661,55.28,75353.17,0.1,0.9877,1e-05,1.71929]
[1776424317696,55.28,75353.17,0.1,0.9877,1e-05,1.71929]
[1776424317715,55.28,75353.17,0.1,0.9877,1e-05,1.71929]
[1776424317745,55.28,75353.17,0.1,0.9877,1e-05,1.71929]
[1776424317822,55.28,75353.17,0.1,0.9877,1e-05,1.71929]
[1776424317797,55.28,75352.99,0.1,0.9877,1e-05,1.71952]
[1776424317931,55.28,75352.99,0.1,0.9877,1e-05,1.71952]
[1776424318038,55.28,75352.99,0.1,0.9877,1e-05,1.71952]
[1776424318145,55.28,75352.99,0.1,0.9877,1e-05,1.71952]
[1776424318200,55.28,75352.99,0.1,0.9877,1e-05,1.71952]
[1776424318242,55.28,75352.87,0.1,0.9877,1e-05,1.71968]
[1776424324115,55.28,75354.58,0.1,0.98772,1e-05,1.7175]
[1776424326099,55.28,75353.97,0.1,0.98771,1e-05,1.71828]
[1776424326125,55.28,75353.97,0.1,0.98771,1e-05,1.71828]
[1776424326189,55.28,75353.97,0.1,0.98771,1e-05,1.71828]
[1776424326317,55.28,75353.97,0.1,0.98771,1e-05,1.71828]
[1776424326339,55.28,75353.97,0.1,0.98771,1e-05,1.71828]
[1776424326405,55.28,75353.97,0.1,0.98771,1e-05,1.71828]
[1776424326438,55.28,75353.97,0.1,0.98771,1e-05,1.71828]
[1776424326519,55.28,75352.9,0.1,0.9877,1e-05,1.71964]
[1776424330157,55.28,75350.56,0.1,0.98767,1e-05,1.72262]
[1776424335538,55.28,75350.24,0.1,0.98767,1e-05,1.72303]
[1776424335550,55.28,75350.24,0.1,0.98767,1e-05,1.72303]
[1776424335595,55.28,75350.24,0.1,0.98767,1e-05,1.72303]
[1776424335659,55.28,75350.24,0.1,0.98767,1e-05,1.72303]
[1776424335688,55.28,75350.24,0.1,0.98767,1e-05,1.72303]
[1776424335690,55.28,75349.63,0.1,0.98766,1e-05,1.72381]
[1776424338213,55.28,75353.17,0.1,0.9877,1e-05,1.71929]
[1776424340544,55.28,75353.84,0.1,0.98771,1e-05,1.71844]
[1776424340578,55.28,75353.84,0.1,0.98771,1e-05,1.71844]
[1776424340621,55.28,75353.84,0.1,0.98771,1e-05,1.71844]
[1776424340686,55.28,75353.84,0.1,0.98771,1e-05,1.71844]
[1776424340793,55.28,75353.84,0.1,0.98771,1e-05,1.71844]
[1776424340894,55.28,75353.92,0.1,0.98771,1e-05,1.71834]
[1776424340937,55.28,75353.92,0.1,0.98771,1e-05,1.71834]
[1776424346269,55.28,75354.11,0.1,0.98771,1e-05,1.7181]
[1776424351308,55.28,75354.04,0.1,0.98771,1e-05,1.71819]
[1776424351369,55.28,75354.04,0.1,0.98771,1e-05,1.71819]
[1776424351443,55.28,75354.04,0.1,0.98771,1e-05,1.71819]
[1776424351476,55.28,75354.04,0.1,0.98771,1e-05,1.71819]
[1776424351521,55.28,75354.04,0.1,0.98771,1e-05,1.71819]
[1776424351590,55.28,75354.04,0.1,0.98771,1e-05,1.71819]
[1776424351698,55.28,75354.04,0.1,0.98771,1e-05,1.71819]
[1776424351805,55.28,75354.04,0.1,0.98771,1e-05,1.71819]
[1776424351929,55.28,75354.04,0.1,0.98771,1e-05,1.71819]
[1776424351938,55.28,75354.04,0.1,0.98771,1e-05,1.71819]
[1776424351906,55.28,75354.11,0.1,0.98773,1e-05,1.71619]
[1776424352014,55.28,75354.11,0.1,0.98773,1e-05,1.71619]
[1776424352122,55.28,75354.11,0.1,0.98773,1e-05,1.71619]
[1776424352198,55.28,75354.11,0.1,0.98773,1e-05,1.71619]
[1776424352233,55.28,75354.11,0.1,0.98773,1e-05,1.71619]
[1776424352340,55.28,75354.11,0.1,0.98773,1e-05,1.71619]
[1776424352440,55.28,75354.11,0.1,0.98773,1e-05,1.71619]
[1776424352451,55.28,75354.11,0.1,0.98773,1e-05,1.71619]
[1776424352546,55.28,75354.11,0.1,0.98773,1e-05,1.71619]
[1776424352657,55.28,75354.11,0.1,0.98773,1e-05,1.71619]
[1776424352703,55.28,75354.11,0.1,0.98773,1e-05,1.71619]
[1776424352758,55.28,75354.11,0.1,0.98773,1e-05,1.71619]
[1776424352867,55.28,75354.11,0.1,0.98773,1e-05,1.71619]
[1776424352929,55.28,75354.04,0.1,0.98772,1e-05,1.71628]
[1776424352977,55.28,75354.04,0.1,0.98772,1e-05,1.71628]
[1776424353112,55.28,75354.04,0.1,0.98772,1e-05,1.71628]
[1776424355438,55.28,75354.25,0.1,0.98773,1e-05,1.71601]
[1776424355477,55.28,75354.25,0.1,0.98773,1e-05,1.71601]
[1776424355691,55.28,75354.25,0.1,0.98773,1e-05,1.71601]
[1776424355937,55.28,75354.25,0.1,0.98773,1e-05,1.71601]
[1776424366409,55.28,75355.34,0.1,0.98774,1e-05,1.71463]
[1776424367381,55.28,75355.34,0.1,0.98774,1e-05,1.71463]
[1776424367439,55.28,75355.34,0.1,0.98774,1e-05,1.71463]
[1776424367488,55.28,75355.34,0.1,0.98774,1e-05,1.71463]
[1776424367689,55.28,75355.34,0.1,0.98774,1e-05,1.71463]
[1776424367770,55.28,75354.9,0.1,0.98773,1e-05,1.71519]
[1776424373458,55.28,75354.94,0.1,0.98773,1e-05,1.71514]
[1776424377415,55.28,75354.22,0.1,0.98773,1e-05,1.71605]
[1776424377435,55.28,75354.22,0.1,0.98773,1e-05,1.71605]
[1776424377541,55.28,75354.22,0.1,0.98773,1e-05,1.71605]
[1776424377648,55.28,75354.22,0.1,0.98773,1e-05,1.71605]
[1776424377692,55.28,75354.22,0.1,0.98773,1e-05,1.71605]
[1776424377961,55.28,75354.14,0.1,0.98773,1e-05,1.71615]
[1776424380507,55.28,75341.95,0.1,0.98759,1e-05,1.73172]
[1776424381514,55.28,75334.81,0.1,0.98752,1e-05,1.7409]
[1776424382880,55.28,75334.81,0.1,0.98752,1e-05,1.7409]
[1776424382921,55.28,75334.81,0.1,0.98752,1e-05,1.7409]
[1776424382935,55.28,75334.81,0.1,0.98752,1e-05,1.7409]
[1776424382521,55.28,75329.2,0.1,0.98746,1e-05,1.74813]
[1776424383528,55.28,75324.98,0.1,0.98741,1e-05,1.75359]
[1776424388563,55.28,75325.6,0.1,0.98742,1e-05,1.75279]
[1776424393598,55.28,75325.1,0.1,0.98741,1e-05,1.75344]
[1776424394766,55.28,75325.1,0.1,0.98741,1e-05,1.75344]
[1776424394872,55.28,75325.1,0.1,0.98741,1e-05,1.75344]
[1776424394936,55.28,75325.1,0.1,0.98741,1e-05,1.75344]
[1776424394973,55.28,75325.1,0.1,0.98741,1e-05,1.75344]
[1776424395087,55.28,75325.1,0.1,0.98741,1e-05,1.75344]
[1776424395190,55.28,75325.1,0.1,0.98741,1e-05,1.75344]
[1776424395194,55.28,75325.1,0.1,0.98741,1e-05,1.75344]
[1776424395301,55.28,75325.1,0.1,0.98741,1e-05,1.75344]
[1776424395409,55.28,75325.1,0.1,0.98741,1e-05,1.75344]
[1776424395516,55.28,75325.1,0.1,0.98741,1e-05,1.75344]
[1776424395627,55.28,75325.1,0.1,0.98741,1e-05,1.75344]
[1776424395719,55.28,75324.74,0.1,0.98741,1e-05,1.7539]
[1776424397203,55.28,75324.85,0.1,0.98741,1e-05,1.75376]
[1776424397626,55.28,75328.19,0.1,0.98745,1e-05,1.74944]
[1776424398287,55.28,75328.19,0.1,0.98745,1e-05,1.74944]
[1776424398632,55.28,75329.36,0.1,0.98746,1e-05,1.74793]
[1776424399439,55.28,75329.36,0.1,0.98746,1e-05,1.74793]
[1776424399640,55.28,75330.53,0.1,0.98747,1e-05,1.74642]
[1776424405683,55.28,75331.24,0.1,0.98748,1e-05,1.7455]
[1776424406834,55.28,75335.46,0.1,0.98752,1e-05,1.74006]
[1776424412732,55.28,75334.78,0.1,0.98753,1e-05,1.73901]
[1776424417767,55.28,75335.06,0.1,0.98753,1e-05,1.73865]
[1776424422802,55.28,75336.38,0.1,0.98755,1e-05,1.73696]
[1776424425823,55.28,75337.66,0.1,0.98756,1e-05,1.73531]
[1776424428844,55.28,75344.9,0.1,0.98764,1e-05,1.72603]
[1776424429851,55.28,75347.28,0.1,0.98766,1e-05,1.72299]
[1776424430858,55.28,75352.45,0.1,0.98772,1e-05,1.7164]
[1776424432872,55.28,75353.65,0.1,0.98773,1e-05,1.71487]
[1776424437907,55.28,75353.6,0.1,0.98773,1e-05,1.71494]
[1776424442943,55.28,75353.65,0.1,0.98773,1e-05,1.71487]
[1776424444957,55.28,75351.99,0.1,0.98772,1e-05,1.71698]
[1776424452008,55.28,75352.06,0.1,0.98772,1e-05,1.7169]
[1776424453013,55.28,75353.18,0.1,0.98773,1e-05,1.71547]
[1776424458048,55.28,75353.18,0.1,0.98773,1e-05,1.71547]
[1776424461070,55.28,75355.52,0.1,0.98775,1e-05,1.71249]
[1776424466105,55.28,75355.23,0.1,0.98775,1e-05,1.71286]
[1776424471141,55.28,75355.3,0.1,0.98776,1e-05,1.71087]
[1776424473155,55.28,75354.32,0.1,0.98775,1e-05,1.71212]
[1776424483225,55.28,75354.94,0.1,0.98776,1e-05,1.71133]
[1776424489266,55.28,75355.09,0.1,0.98776,1e-05,1.71114]
[1776424496316,55.28,75349.6,0.1,0.9877,1e-05,1.71812]
[1776424497323,55.28,75348.57,0.1,0.98769,1e-05,1.71943]
[1776424499336,55.28,75339.23,0.1,0.98759,1e-05,1.73138]
[1776424500344,55.28,75335.27,0.1,0.98755,1e-05,1.73646]
[1776424501351,55.28,75332.12,0.1,0.98751,1e-05,1.74051]
[1776424502358,55.28,75336.78,0.1,0.98756,1e-05,1.73452]
[1776424504372,55.28,75338.06,0.1,0.98758,1e-05,1.73288]
[1776424507393,55.28,75339.27,0.1,0.98759,1e-05,1.73133]
[1776424509407,55.28,75341.92,0.1,0.98762,1e-05,1.72793]
[1776424510414,55.28,75342.94,0.1,0.98763,1e-05,1.72663]
[1776424512429,55.28,75345.14,0.1,0.98766,1e-05,1.72381]
[1776424514443,55.28,75346.61,0.1,0.98767,1e-05,1.72194]
[1776424516457,55.28,75349.49,0.1,0.9877,1e-05,1.71826]
[1776424517464,55.28,75352.66,0.1,0.98774,1e-05,1.71423]
[1776424519761,55.28,75352.32,0.1,0.98773,1e-05,1.71466]
[1776424520020,55.28,75352.32,0.1,0.98773,1e-05,1.71466]
[1776424520064,55.28,75380.74,0.1,0.98803,1e-05,1.67881]
[1776424520525,55.28,75387.46,0.1,0.9881,1e-05,1.67042]
[1776424521502,55.28,75380.9,0.1,0.98803,1e-05,1.67861]
[1776424522714,55.28,75380.9,0.1,0.98803,1e-05,1.67861]
[1776424522780,55.28,75379.4,0.1,0.98802,1e-05,1.68049]
[1776424524712,55.28,75380.2,0.1,0.98803,1e-05,1.67949]
[1776424524796,55.28,75379.29,0.1,0.98802,1e-05,1.68062]
[1776424525941,55.28,75379.29,0.1,0.98802,1e-05,1.68062]
[1776424526042,55.28,75379.29,0.1,0.98802,1e-05,1.68062]
[1776424526190,55.28,75379.29,0.1,0.98802,1e-05,1.68062]
[1776424531096,55.28,75377.64,0.1,0.98801,1e-05,1.68081]
[1776424535582,55.28,75380.15,0.1,0.98804,1e-05,1.67767]
[1776424535608,55.28,75380.15,0.1,0.98804,1e-05,1.67767]
[1776424535692,55.28,75380.15,0.1,0.98804,1e-05,1.67767]
[1776424536110,55.28,75380.15,0.1,0.98804,1e-05,1.67767]
[1776424536111,55.28,75380.05,0.1,0.98804,1e-05,1.67779]
[1776424536194,55.28,75380.05,0.1,0.98804,1e-05,1.67779]
[1776424536216,55.28,75380.05,0.1,0.98804,1e-05,1.67779]
[1776424536323,55.28,75380.05,0.1,0.98804,1e-05,1.67779]
[1776424536430,55.28,75380.05,0.1,0.98804,1e-05,1.67779]
[1776424536436,55.28,75380.05,0.1,0.98804,1e-05,1.67779]
[1776424536608,55.28,75384.18,0.1,0.98808,1e-05,1.67264]
[1776424541645,55.28,75383.87,0.1,0.98808,1e-05,1.67302]
[1776424542652,55.28,75380.5,0.1,0.98804,1e-05,1.67723]
[1776424544825,55.28,75380.41,0.1,0.98804,1e-05,1.67734]
[1776424544842,55.28,75380.41,0.1,0.98804,1e-05,1.67734]
[1776424544937,55.28,75380.41,0.1,0.98804,1e-05,1.67734]
[1776424544951,55.28,75380.41,0.1,0.98804,1e-05,1.67734]
[1776424545029,55.28,75380.41,0.1,0.98804,1e-05,1.67734]
[1776424545049,55.28,75381.95,0.1,0.98806,1e-05,1.67542]
[1776424545194,55.28,75381.95,0.1,0.98806,1e-05,1.67542]
[1776424550708,55.28,75383.08,0.1,0.98807,1e-05,1.67401]
[1776424555259,55.28,75383.23,0.1,0.98807,1e-05,1.67382]
[1776424555315,55.28,75383.23,0.1,0.98807,1e-05,1.67382]
[1776424555360,55.28,75383.23,0.1,0.98807,1e-05,1.67382]
[1776424555438,55.28,75383.23,0.1,0.98807,1e-05,1.67382]
[1776424555745,55.28,75385.0,0.1,0.98809,1e-05,1.67162]
[1776424560780,55.28,75392.21,0.1,0.98816,1e-05,1.66265]
[1776424561787,55.28,75395.54,0.1,0.9882,1e-05,1.65852]
[1776424562793,55.28,75399.98,0.1,0.98825,1e-05,1.65303]
[1776424563801,55.28,75403.28,0.1,0.98828,1e-05,1.64896]
[1776424565648,55.28,75400.88,0.1,0.98825,1e-05,1.65192]
[1776424565701,55.28,75400.88,0.1,0.98825,1e-05,1.65192]
[1776424565727,55.28,75400.88,0.1,0.98825,1e-05,1.65192]
[1776424565867,55.28,75400.88,0.1,0.98825,1e-05,1.65192]
[1776424565936,55.28,75400.88,0.1,0.98825,1e-05,1.65192]
[1776424565969,55.28,75399.86,0.1,0.98824,1e-05,1.65318]
[1776424566824,55.28,75394.24,0.1,0.98819,1e-05,1.66013]
[1776424568431,55.28,75393.3,0.1,0.98818,1e-05,1.6613]
[1776424568507,55.28,75393.3,0.1,0.98818,1e-05,1.6613]
[1776424568615,55.28,75393.3,0.1,0.98818,1e-05,1.6613]
[1776424568688,55.28,75393.3,0.1,0.98818,1e-05,1.6613]
[1776424573873,55.28,75391.82,0.1,0.98816,1e-05,1.66313]
[1776424582936,55.28,75392.12,0.1,0.98816,1e-05,1.66276]
[1776424583571,55.28,75392.12,0.1,0.98816,1e-05,1.66276]
[1776424583617,55.28,75392.12,0.1,0.98816,1e-05,1.66276]
[1776424583693,55.28,75392.12,0.1,0.98816,1e-05,1.66276]
[1776424583698,55.28,75392.12,0.1,0.98816,1e-05,1.66276]
[1776424583724,55.28,75392.12,0.1,0.98816,1e-05,1.66276]
[1776424583939,55.28,75392.12,0.1,0.98816,1e-05,1.66276]
[1776424583954,55.28,75392.12,0.1,0.98816,1e-05,1.66276]
[1776424588977,55.28,75391.46,0.1,0.98816,1e-05,1.66358]
[1776424594014,55.28,75390.15,0.1,0.98816,1e-05,1.66334]
[1776424596861,55.28,75389.55,0.1,0.98815,1e-05,1.66408]
[1776424596888,55.28,75389.55,0.1,0.98815,1e-05,1.66408]
[1776424596942,55.28,75389.55,0.1,0.98815,1e-05,1.66408]
[1776424596996,55.28,75389.55,0.1,0.98815,1e-05,1.66408]
[1776424597101,55.28,75389.55,0.1,0.98815,1e-05,1.66408]
[1776424597034,55.28,75390.46,0.1,0.98816,1e-05,1.66295]
[1776424597200,55.28,75390.46,0.1,0.98816,1e-05,1.66295]
[1776424597206,55.28,75390.46,0.1,0.98816,1e-05,1.66295]
[1776424597317,55.28,75390.46,0.1,0.98816,1e-05,1.66295]
[1776424597425,55.28,75390.46,0.1,0.98816,1e-05,1.66295]
[1776424597441,55.28,75390.46,0.1,0.98816,1e-05,1.66295]
[1776424603077,55.28,75390.72,0.1,0.98816,1e-05,1.66263]
[1776424608112,55.28,75390.76,0.1,0.98816,1e-05,1.66258]
[1776424611133,55.28,75386.41,0.1,0.98812,1e-05,1.66799]
[1776424611485,55.28,75386.41,0.1,0.98812,1e-05,1.66799]
[1776424611587,55.28,75386.41,0.1,0.98812,1e-05,1.66799]
[1776424611652,55.28,75386.41,0.1,0.98812,1e-05,1.66799]
[1776424611688,55.28,75386.41,0.1,0.98812,1e-05,1.66799]
[1776424611720,55.28,75386.41,0.1,0.98812,1e-05,1.66799]
[1776424611759,55.28,75386.41,0.1,0.98812,1e-05,1.66799]
[1776424611938,55.28,75386.41,0.1,0.98812,1e-05,1.66799]
[1776424612140,55.28,75386.28,0.1,0.98812,1e-05,1.66815]
[1776424621203,55.28,75391.14,0.1,0.98817,1e-05,1.66211]
[1776424623739,55.28,75392.49,0.1,0.98818,1e-05,1.66043]
[1776424623802,55.28,75392.49,0.1,0.98818,1e-05,1.66043]
[1776424623910,55.28,75392.49,0.1,0.98818,1e-05,1.66043]
[1776424623941,55.28,75392.49,0.1,0.98818,1e-05,1.66043]
[1776424624263,55.28,75392.03,0.1,0.98818,1e-05,1.661]
[1776424624353,55.28,75392.03,0.1,0.98818,1e-05,1.661]
[1776424624439,55.28,75392.03,0.1,0.98818,1e-05,1.661]
[1776424624539,55.28,75392.1,0.1,0.98818,1e-05,1.66092]
[1776424630266,55.28,75394.6,0.1,0.9882,1e-05,1.65782]
[1776424631599,55.28,75394.6,0.1,0.9882,1e-05,1.65782]
[1776424631688,55.28,75394.6,0.1,0.9882,1e-05,1.65782]
[1776424631707,55.28,75394.6,0.1,0.9882,1e-05,1.65782]
[1776424631814,55.28,75394.6,0.1,0.9882,1e-05,1.65782]
[1776424631918,55.28,75394.6,0.1,0.9882,1e-05,1.65782]
[1776424631942,55.28,75394.6,0.1,0.9882,1e-05,1.65782]
[1776424632014,55.28,75394.6,0.1,0.9882,1e-05,1.65782]
[1776424632057,55.28,75394.6,0.1,0.9882,1e-05,1.65782]
[1776424632181,55.28,75394.6,0.1,0.9882,1e-05,1.65782]
[1776424632158,55.28,75395.18,0.1,0.98821,1e-05,1.6571]
[1776424632288,55.28,75395.18,0.1,0.98821,1e-05,1.6571]
[1776424632438,55.28,75395.18,0.1,0.98821,1e-05,1.6571]
[1776424632499,55.28,75395.65,0.1,0.98821,1e-05,1.65652]
[1776424638322,55.28,75400.45,0.1,0.98826,1e-05,1.65059]
[1776424641884,55.28,75401.39,0.1,0.98827,1e-05,1.64943]
[1776424641945,55.28,75401.39,0.1,0.98827,1e-05,1.64943]
[1776424641992,55.28,75401.39,0.1,0.98827,1e-05,1.64943]
[1776424642100,55.28,75401.39,0.1,0.98827,1e-05,1.64943]
[1776424642199,55.28,75401.39,0.1,0.98827,1e-05,1.64943]
[1776424642673,55.28,75401.1,0.1,0.98827,1e-05,1.64979]
[1776424642706,55.28,75401.1,0.1,0.98827,1e-05,1.64979]
[1776424642745,55.28,75401.1,0.1,0.98827,1e-05,1.64979]
[1776424642854,55.28,75401.1,0.1,0.98827,1e-05,1.64979]
[1776424642939,55.28,75401.1,0.1,0.98827,1e-05,1.64979]
[1776424642950,55.28,75401.14,0.1,0.98827,1e-05,1.64974]
[1776424645371,55.28,75408.14,0.1,0.98834,1e-05,1.64112]
[1776424646378,55.28,75411.84,0.1,0.98838,1e-05,1.63659]
[1776424649070,55.28,75413.26,0.1,0.98839,1e-05,1.63485]
[1776424649173,55.28,75413.26,0.1,0.98839,1e-05,1.63485]
[1776424649204,55.28,75413.26,0.1,0.98839,1e-05,1.63485]
[1776424650026,55.28,75413.05,0.1,0.98839,1e-05,1.6351]
[1776424650132,55.28,75413.05,0.1,0.98839,1e-05,1.6351]
[1776424650208,55.28,75413.05,0.1,0.98839,1e-05,1.6351]
[1776424650233,55.28,75411.11,0.1,0.98837,1e-05,1.63748]
[1776424655813,55.28,75413.76,0.1,0.98841,1e-05,1.63239]
[1776424655856,55.28,75413.76,0.1,0.98841,1e-05,1.63239]
[1776424655939,55.28,75413.76,0.1,0.98841,1e-05,1.63239]
[1776424656076,55.28,75413.76,0.1,0.98841,1e-05,1.63239]
[1776424656175,55.28,75413.76,0.1,0.98841,1e-05,1.63239]
[1776424656204,55.28,75413.76,0.1,0.98841,1e-05,1.63239]
[1776424656174,55.28,75415.07,0.1,0.98842,1e-05,1.63079]
[1776424656449,55.28,75414.79,0.1,0.98842,1e-05,1.63113]
[1776424661484,55.28,75414.14,0.1,0.98842,1e-05,1.63192]
[1776424663805,55.28,75414.11,0.1,0.98842,1e-05,1.63196]
[1776424663850,55.28,75414.11,0.1,0.98842,1e-05,1.63196]
[1776424663938,55.28,75414.11,0.1,0.98842,1e-05,1.63196]
[1776424664169,55.28,75414.11,0.1,0.98842,1e-05,1.63196]
[1776424664199,55.28,75414.11,0.1,0.98842,1e-05,1.63196]
[1776424664277,55.28,75412.61,0.1,0.9884,1e-05,1.63379]
[1776424664384,55.28,75412.61,0.1,0.9884,1e-05,1.63379]
[1776424664441,55.28,75412.61,0.1,0.9884,1e-05,1.63379]
[1776424664505,55.28,75412.72,0.1,0.9884,1e-05,1.63366]
[1776424670547,55.28,75412.82,0.1,0.9884,1e-05,1.63354]
[1776424675583,55.28,75412.86,0.1,0.9884,1e-05,1.63349]
[1776424677207,55.28,75412.86,0.1,0.9884,1e-05,1.63349]
[1776424677220,55.28,75412.86,0.1,0.9884,1e-05,1.63349]
[1776424677263,55.28,75419.92,0.1,0.98847,1e-05,1.62487]
[1776424677285,55.28,75419.92,0.1,0.98847,1e-05,1.62487]
[1776424677321,55.28,75419.92,0.1,0.98847,1e-05,1.62487]
[1776424677428,55.28,75419.92,0.1,0.98847,1e-05,1.62487]
[1776424677436,55.28,75419.92,0.1,0.98847,1e-05,1.62487]
[1776424677597,55.28,75419.67,0.1,0.98847,1e-05,1.62517]
[1776424684646,55.28,75423.21,0.1,0.98851,1e-05,1.62086]
[1776424685652,55.28,75419.17,0.1,0.98847,1e-05,1.62578]
[1776424687192,55.28,75419.17,0.1,0.98847,1e-05,1.62578]
[1776424687220,55.28,75419.17,0.1,0.98847,1e-05,1.62578]
[1776424687449,55.28,75418.62,0.1,0.98846,1e-05,1.62645]
[1776424687631,55.28,75418.62,0.1,0.98846,1e-05,1.62645]
[1776424687647,55.28,75418.62,0.1,0.98846,1e-05,1.62645]
[1776424687696,55.28,75418.62,0.1,0.98846,1e-05,1.62645]
[1776424687749,55.28,75418.91,0.1,0.98846,1e-05,1.6261]
[1776424690688,55.28,75422.12,0.1,0.9885,1e-05,1.62219]
[1776424691855,55.28,75422.12,0.1,0.9885,1e-05,1.62219]
[1776424691879,55.28,75422.12,0.1,0.9885,1e-05,1.62219]
[1776424691941,55.28,75422.12,0.1,0.9885,1e-05,1.62219]
[1776424692118,55.28,75422.12,0.1,0.9885,1e-05,1.62219]
[1776424692187,55.28,75422.12,0.1,0.9885,1e-05,1.62219]
[1776424692219,55.28,75423.82,0.1,0.98851,1e-05,1.62012]
[1776424692442,55.28,75423.82,0.1,0.98851,1e-05,1.62012]
[1776424693709,55.28,75431.46,0.1,0.98859,1e-05,1.61086]
[1776424694716,55.28,75435.94,0.1,0.98864,1e-05,1.60545]
[1776424696929,55.28,75437.47,0.1,0.98865,1e-05,1.6036]
[1776424696937,55.28,75437.47,0.1,0.98865,1e-05,1.6036]
[1776424697065,55.28,75437.47,0.1,0.98865,1e-05,1.6036]
[1776424697138,55.28,75437.47,0.1,0.98865,1e-05,1.6036]
[1776424697172,55.28,75437.47,0.1,0.98865,1e-05,1.6036]
[1776424697194,55.28,75437.47,0.1,0.98865,1e-05,1.6036]
[1776424697217,55.28,75437.47,0.1,0.98865,1e-05,1.6036]
[1776424697276,55.28,75438.58,0.1,0.98866,1e-05,1.60227]
[1776424697325,55.28,75438.58,0.1,0.98866,1e-05,1.60227]
[1776424697431,55.28,75438.58,0.1,0.98866,1e-05,1.60227]
[1776424697438,55.28,75438.58,0.1,0.98866,1e-05,1.60227]
[1776424697697,55.28,75438.58,0.1,0.98866,1e-05,1.60227]
[1776424697943,55.28,75438.58,0.1,0.98866,1e-05,1.60227]
[1776424697993,55.28,75438.58,0.1,0.98866,1e-05,1.60227]
[1776424698102,55.28,75438.58,0.1,0.98866,1e-05,1.60227]
[1776424698192,55.28,75438.58,0.1,0.98866,1e-05,1.60227]
[1776424698209,55.28,75438.58,0.1,0.98866,1e-05,1.60227]
[1776424698316,55.28,75439.15,0.1,0.98867,1e-05,1.60158]
[1776424698430,55.28,75439.15,0.1,0.98867,1e-05,1.60158]
[1776424698437,55.28,75439.15,0.1,0.98867,1e-05,1.60158]
[1776424698703,55.28,75439.15,0.1,0.98867,1e-05,1.60158]
[1776424698943,55.28,75439.15,0.1,0.98867,1e-05,1.60158]
[1776424699050,55.28,75439.15,0.1,0.98867,1e-05,1.60158]
[1776424699158,55.28,75439.15,0.1,0.98867,1e-05,1.60158]
[1776424699204,55.28,75439.15,0.1,0.98867,1e-05,1.60158]
[1776424699265,55.28,75439.15,0.1,0.98867,1e-05,1.60158]
[1776424699367,55.28,75439.26,0.1,0.98867,1e-05,1.60145]
[1776424699437,55.28,75439.26,0.1,0.98867,1e-05,1.60145]
[1776424699475,55.28,75439.26,0.1,0.98867,1e-05,1.60145]
[1776424699577,55.28,75439.26,0.1,0.98867,1e-05,1.60145]
[1776424699688,55.28,75439.26,0.1,0.98867,1e-05,1.60145]
[1776424699795,55.28,75439.26,0.1,0.98867,1e-05,1.60145]
[1776424699896,55.28,75439.26,0.1,0.98867,1e-05,1.60145]
[1776424700004,55.28,75439.26,0.1,0.98867,1e-05,1.60145]
[1776424700046,55.28,75439.26,0.1,0.98867,1e-05,1.60145]
[1776424700758,55.28,75444.01,0.1,0.98872,1e-05,1.59574]
[1776424703098,55.28,75445.94,0.1,0.98873,1e-05,1.59342]
[1776424703167,55.28,75445.94,0.1,0.98873,1e-05,1.59342]
[1776424703195,55.28,75445.94,0.1,0.98873,1e-05,1.59342]
[1776424703255,55.28,75445.89,0.1,0.98873,1e-05,1.59348]
[1776424704515,55.28,75445.82,0.1,0.98873,1e-05,1.59356]
[1776424704698,55.28,75445.82,0.1,0.98873,1e-05,1.59356]
[1776424704935,55.28,75445.82,0.1,0.98873,1e-05,1.59356]
[1776424705011,55.28,75448.94,0.1,0.98876,1e-05,1.58983]
[1776424706800,55.28,75458.09,0.1,0.98885,1e-05,1.57891]
[1776424707807,55.28,75455.84,0.1,0.98883,1e-05,1.58159]
[1776424709471,55.28,75455.46,0.1,0.98883,1e-05,1.58204]
[1776424709509,55.28,75455.46,0.1,0.98883,1e-05,1.58204]
[1776424709616,55.28,75455.46,0.1,0.98883,1e-05,1.58204]
[1776424709697,55.28,75455.46,0.1,0.98883,1e-05,1.58204]
[1776424709821,55.28,75458.24,0.1,0.98886,1e-05,1.57873]
[1776424713848,55.28,75456.57,0.1,0.98885,1e-05,1.57891]
[1776424718132,55.28,75456.37,0.1,0.98885,1e-05,1.57915]
[1776424718158,55.28,75456.37,0.1,0.98885,1e-05,1.57915]
[1776424718193,55.28,75456.37,0.1,0.98885,1e-05,1.57915]
[1776424718294,55.28,75455.05,0.1,0.98884,1e-05,1.58072]
[1776424723808,55.28,75455.64,0.1,0.98884,1e-05,1.58002]
[1776424723918,55.28,75455.64,0.1,0.98884,1e-05,1.58002]
[1776424723946,55.28,75455.64,0.1,0.98884,1e-05,1.58002]
[1776424724020,55.28,75456.98,0.1,0.98886,1e-05,1.57842]
[1776424728954,55.28,75459.53,0.1,0.98888,1e-05,1.57539]
[1776424729551,55.28,75459.53,0.1,0.98888,1e-05,1.57539]
[1776424729659,55.28,75459.53,0.1,0.98888,1e-05,1.57539]
[1776424729696,55.28,75459.53,0.1,0.98888,1e-05,1.57539]
[1776424729961,55.28,75465.02,0.1,0.98894,1e-05,1.56888]
[1776424736005,55.28,75466.48,0.1,0.98895,1e-05,1.56715]
[1776424741040,55.28,75465.83,0.1,0.98894,1e-05,1.56792]
[1776424746075,55.28,75466.94,0.1,0.98895,1e-05,1.56661]
[1776424747082,55.28,75473.54,0.1,0.98902,1e-05,1.55882]
[1776424748919,55.28,75474.14,0.1,0.98902,1e-05,1.55811]
[1776424748935,55.28,75474.14,0.1,0.98902,1e-05,1.55811]
[1776424749048,55.28,75474.14,0.1,0.98902,1e-05,1.55811]
[1776424749184,55.28,75474.14,0.1,0.98902,1e-05,1.55811]
[1776424749270,55.28,75474.14,0.1,0.98902,1e-05,1.55811]
[1776424749265,55.28,75475.42,0.1,0.98904,1e-05,1.55661]
[1776424749377,55.28,75475.42,0.1,0.98904,1e-05,1.55661]
[1776424749437,55.28,75475.42,0.1,0.98904,1e-05,1.55661]
[1776424749592,55.28,75475.42,0.1,0.98904,1e-05,1.55661]
[1776424749708,55.28,75475.42,0.1,0.98904,1e-05,1.55661]
[1776424749936,55.28,75475.42,0.1,0.98904,1e-05,1.55661]
[1776424750103,55.28,75479.07,0.1,0.98907,1e-05,1.55232]
[1776424752124,55.28,75487.12,0.1,0.98915,1e-05,1.54289]
[1776424753131,55.28,75489.05,0.1,0.98917,1e-05,1.54064]
[1776424755150,55.28,75491.46,0.1,0.98919,1e-05,1.53783]
[1776424757211,55.28,75492.29,0.1,0.9892,1e-05,1.53686]
[1776424757287,55.28,75492.29,0.1,0.9892,1e-05,1.53686]
[1776424757306,55.28,75498.17,0.1,0.98925,1e-05,1.53003]
[1776424757388,55.28,75498.17,0.1,0.98925,1e-05,1.53003]
[1776424757443,55.28,75498.17,0.1,0.98925,1e-05,1.53003]
[1776424757550,55.28,75498.17,0.1,0.98925,1e-05,1.53003]
[1776424757657,55.28,75498.17,0.1,0.98925,1e-05,1.53003]
[1776424757765,55.28,75498.17,0.1,0.98925,1e-05,1.53003]
[1776424757872,55.28,75498.17,0.1,0.98925,1e-05,1.53003]
[1776424757984,55.28,75498.17,0.1,0.98925,1e-05,1.53003]
[1776424758173,55.28,75495.35,0.1,0.98923,1e-05,1.5333]
[1776424760695,55.28,75495.31,0.1,0.98923,1e-05,1.53335]
[1776424761194,55.28,75494.76,0.1,0.98922,1e-05,1.53399]
[1776424765222,55.28,75495.75,0.1,0.98923,1e-05,1.53284]
[1776424766229,55.28,75494.74,0.1,0.98922,1e-05,1.53401]
[1776424767236,55.28,75493.5,0.1,0.98921,1e-05,1.53546]
[1776424769250,55.28,75491.5,0.1,0.98919,1e-05,1.53778]
[1776424770257,55.28,75489.51,0.1,0.98917,1e-05,1.5401]
[1776424771265,55.28,75472.77,0.1,0.98902,1e-05,1.55794]
[1776424772350,55.28,75469.33,0.1,0.98899,1e-05,1.56199]
[1776424773024,55.28,75469.33,0.1,0.98899,1e-05,1.56199]
[1776424773121,55.28,75469.33,0.1,0.98899,1e-05,1.56199]
[1776424773211,55.28,75469.33,0.1,0.98899,1e-05,1.56199]
[1776424773248,55.28,75469.33,0.1,0.98899,1e-05,1.56199]
[1776424773356,55.28,75469.33,0.1,0.98899,1e-05,1.56199]
[1776424773363,55.28,75450.96,0.1,0.98881,1e-05,1.58379]
[1776424774287,55.28,75457.63,0.1,0.98887,1e-05,1.57585]
[1776424779322,55.28,75457.3,0.1,0.98887,1e-05,1.57624]
[1776424781336,55.28,75446.16,0.1,0.98876,1e-05,1.58953]
[1776424782342,55.28,75445.2,0.1,0.98875,1e-05,1.59068]
[1776424783350,55.28,75444.05,0.1,0.98874,1e-05,1.59205]
[1776424789393,55.28,75445.78,0.1,0.98876,1e-05,1.58998]
[1776424794739,55.28,75446.64,0.1,0.98877,1e-05,1.58895]
[1776424797449,55.28,75443.02,0.1,0.98873,1e-05,1.59329]
[1776424800470,55.28,75441.69,0.1,0.98872,1e-05,1.59488]
[1776424802206,55.28,75441.69,0.1,0.98872,1e-05,1.59488]
[1776424802292,55.28,75437.38,0.1,0.98867,1e-05,1.60006]
[1776424802441,55.28,75437.38,0.1,0.98867,1e-05,1.60006]
[1776424802693,55.28,75437.38,0.1,0.98867,1e-05,1.60006]
[1776424802795,55.28,75427.51,0.1,0.98858,1e-05,1.61198]
[1776424803491,55.28,75422.77,0.1,0.98853,1e-05,1.61773]
[1776424804500,55.28,75419.24,0.1,0.98849,1e-05,1.62202]
[1776424806514,55.28,75425.05,0.1,0.98855,1e-05,1.61496]
[1776424807521,55.28,75426.12,0.1,0.98856,1e-05,1.61366]
[1776424812557,55.28,75423.43,0.1,0.98853,1e-05,1.61692]
[1776424813563,55.28,75419.49,0.1,0.98849,1e-05,1.62171]
[1776424815577,55.28,75417.85,0.1,0.98848,1e-05,1.62371]
[1776424816584,55.28,75415.92,0.1,0.98846,1e-05,1.62606]
[1776424820192,55.28,75417.46,0.1,0.98847,1e-05,1.62418]
[1776424825647,55.28,75420.13,0.1,0.9885,1e-05,1.62093]
[1776424826654,55.28,75421.65,0.1,0.98852,1e-05,1.61909]
[1776424827661,55.28,75414.98,0.1,0.98845,1e-05,1.62721]
[1776424828668,55.28,75413.79,0.1,0.98844,1e-05,1.62866]
[1776424832696,55.28,75412.94,0.1,0.98844,1e-05,1.62785]
[1776424833703,55.28,75411.0,0.1,0.98842,1e-05,1.63022]
[1776424834710,55.28,75409.49,0.1,0.98841,1e-05,1.63207]
[1776424838737,55.28,75410.73,0.1,0.98842,1e-05,1.63055]
[1776424839745,55.28,75416.32,0.1,0.98848,1e-05,1.62373]
[1776424840752,55.28,75418.88,0.1,0.9885,1e-05,1.62062]
[1776424841760,55.28,75422.13,0.1,0.98853,1e-05,1.61667]
[1776424842767,55.28,75426.34,0.1,0.98858,1e-05,1.61156]
[1776424848809,55.28,75426.83,0.1,0.98858,1e-05,1.61097]
[1776424853844,55.28,75427.13,0.1,0.98858,1e-05,1.61061]
[1776424856866,55.28,75432.81,0.1,0.98864,1e-05,1.60375]
[1776424860893,55.28,75434.25,0.1,0.98866,1e-05,1.60201]
[1776424865929,55.28,75433.7,0.1,0.98865,1e-05,1.60267]
[1776424868950,55.28,75439.54,0.1,0.98871,1e-05,1.59565]
[1776424869957,55.28,75444.21,0.1,0.98875,1e-05,1.59005]
[1776424870964,55.28,75453.53,0.1,0.98885,1e-05,1.57892]
[1776424871971,55.28,75456.45,0.1,0.98888,1e-05,1.57544]
[1776424872994,55.28,75467.27,0.1,0.98898,1e-05,1.56263]
[1776424873989,55.28,75471.56,0.1,0.98902,1e-05,1.55757]
[1776424874996,55.28,75476.17,0.1,0.98907,1e-05,1.55215]
[1776424876010,55.28,75479.62,0.1,0.9891,1e-05,1.5481]
[1776424877011,55.28,75483.1,0.1,0.98913,1e-05,1.54403]
[1776424878018,55.28,75477.52,0.1,0.98908,1e-05,1.55057]
[1776424880032,55.28,75475.34,0.1,0.98906,1e-05,1.55312]
[1776424883053,55.28,75474.13,0.1,0.98905,1e-05,1.55455]
[1776424887081,55.28,75475.09,0.1,0.98906,1e-05,1.55342]
[1776424889095,55.28,75476.3,0.1,0.98907,1e-05,1.552]
[1776424890102,55.28,75474.09,0.1,0.98905,1e-05,1.55459]
[1776424892116,55.28,75475.09,0.1,0.98907,1e-05,1.55163]
[1776424893124,55.28,75476.59,0.1,0.98908,1e-05,1.54987]
[1776424896146,55.28,75475.55,0.1,0.98907,1e-05,1.55109]
[1776424901181,55.28,75479.41,0.1,0.98911,1e-05,1.54657]
[1776424903195,55.28,75480.43,0.1,0.98912,1e-05,1.54537]
[1776424906216,55.28,75488.84,0.1,0.9892,1e-05,1.53556]
[1776424908229,55.28,75484.81,0.1,0.98916,1e-05,1.54026]
[1776424909237,55.28,75483.75,0.1,0.98915,1e-05,1.54149]
[1776424913265,55.28,75480.5,0.1,0.98912,1e-05,1.54529]
[1776424914272,55.28,75479.11,0.1,0.98911,1e-05,1.54692]
[1776424915279,55.28,75477.37,0.1,0.98909,1e-05,1.54896]
[1776424916286,55.28,75476.41,0.1,0.98908,1e-05,1.55008]
[1776424920314,55.28,75478.23,0.1,0.9891,1e-05,1.54795]
[1776424921322,55.28,75485.12,0.1,0.98917,1e-05,1.53989]
[1776424922327,55.28,75488.76,0.1,0.9892,1e-05,1.53565]
[1776424923334,55.28,75490.73,0.1,0.98922,1e-05,1.53336]
[1776424925349,55.28,75491.62,0.1,0.98923,1e-05,1.53233]
[1776424930384,55.28,75492.52,0.1,0.98924,1e-05,1.53128]
[1776424933405,55.28,75491.5,0.1,0.98923,1e-05,1.53247]
[1776424935419,55.28,75492.49,0.1,0.98924,1e-05,1.53132]
[1776424940454,55.28,75493.28,0.1,0.98924,1e-05,1.5304]
[1776424943475,55.28,75494.79,0.1,0.98926,1e-05,1.52865]
[1776424944482,55.28,75492.69,0.1,0.98924,1e-05,1.53108]
[1776424945489,55.28,75490.9,0.1,0.98922,1e-05,1.53316]
[1776424946496,55.28,75480.18,0.1,0.98912,1e-05,1.54567]
[1776424947503,55.28,75479.51,0.1,0.98911,1e-05,1.54645]
[1776424948510,55.28,75477.42,0.1,0.98909,1e-05,1.5489]
[1776424950523,55.28,75478.36,0.1,0.9891,1e-05,1.5478]
[1776424951531,55.28,75479.68,0.1,0.98913,1e-05,1.54447]
[1776424952538,55.28,75478.3,0.1,0.98911,1e-05,1.54608]
[1776424957573,55.28,75478.65,0.1,0.98912,1e-05,1.54567]
[1776424962608,55.28,75478.62,0.1,0.98912,1e-05,1.54571]
[1776424964864,55.28,75479.51,0.1,0.98912,1e-05,1.54467]
[1776424966636,55.28,75473.97,0.1,0.98907,1e-05,1.55116]
[1776424967642,55.28,75472.69,0.1,0.98906,1e-05,1.55266]
[1776424968650,55.28,75470.77,0.1,0.98904,1e-05,1.55492]
[1776424973685,55.28,75471.36,0.1,0.98905,1e-05,1.55423]
[1776424978720,55.28,75471.29,0.1,0.98904,1e-05,1.55431]
[1776424983762,55.28,75471.25,0.1,0.98904,1e-05,1.55436]
[1776424988795,55.28,75471.13,0.1,0.98904,1e-05,1.5545]
[1776424995845,55.28,75470.16,0.1,0.98903,1e-05,1.55564]
[1776425000880,55.28,75470.61,0.1,0.98904,1e-05,1.55511]
[1776425002894,55.28,75471.75,0.1,0.98905,1e-05,1.55377]
[1776425007931,55.28,75471.33,0.1,0.98905,1e-05,1.55426]
[1776425012719,55.28,75471.58,0.1,0.98906,1e-05,1.55218]
[1776425012777,55.28,75471.58,0.1,0.98906,1e-05,1.55218]
[1776425012963,55.28,75471.58,0.1,0.98906,1e-05,1.55218]
[1776425012966,55.28,75470.67,0.1,0.98905,1e-05,1.55325]
[1776425020025,55.28,75470.67,0.1,0.98905,1e-05,1.55325]
[1776425025062,55.28,75471.61,0.1,0.98906,1e-05,1.55214]
[1776425026726,55.28,75469.48,0.1,0.98904,1e-05,1.55465]
[1776425026815,55.28,75469.48,0.1,0.98904,1e-05,1.55465]
[1776425026921,55.28,75469.48,0.1,0.98904,1e-05,1.55465]
[1776425026943,55.28,75469.48,0.1,0.98904,1e-05,1.55465]
[1776425027099,55.28,75469.48,0.1,0.98904,1e-05,1.55465]
[1776425027138,55.28,75469.48,0.1,0.98904,1e-05,1.55465]
[1776425027199,55.28,75469.48,0.1,0.98904,1e-05,1.55465]
[1776425027239,55.28,75469.27,0.1,0.98904,1e-05,1.55489]
[1776425033118,55.28,75470.89,0.1,0.98905,1e-05,1.55299]
[1776425039160,55.28,75470.85,0.1,0.98905,1e-05,1.55304]
[1776425041039,55.28,75470.85,0.1,0.98905,1e-05,1.55304]
[1776425041088,55.28,75470.85,0.1,0.98905,1e-05,1.55304]
[1776425041196,55.28,75470.85,0.1,0.98905,1e-05,1.55304]
[1776425041303,55.28,75470.85,0.1,0.98905,1e-05,1.55304]
[1776425041409,55.28,75470.85,0.1,0.98905,1e-05,1.55304]
[1776425041444,55.28,75470.85,0.1,0.98905,1e-05,1.55304]
[1776425041510,55.28,75470.99,0.1,0.98905,1e-05,1.55287]
[1776425042785,55.28,75471.06,0.1,0.98905,1e-05,1.55279]
[1776425042869,55.28,75471.06,0.1,0.98905,1e-05,1.55279]
[1776425042942,55.28,75471.06,0.1,0.98905,1e-05,1.55279]
[1776425044195,55.28,75476.88,0.1,0.98911,1e-05,1.54596]
[1776425049230,55.28,75473.92,0.1,0.98908,1e-05,1.54943]
[1776425050725,55.28,75472.15,0.1,0.98907,1e-05,1.55151]
[1776425050780,55.28,75472.15,0.1,0.98907,1e-05,1.55151]
[1776425050888,55.28,75472.15,0.1,0.98907,1e-05,1.55151]
[1776425050938,55.28,75472.15,0.1,0.98907,1e-05,1.55151]
[1776425051244,55.28,75471.59,0.1,0.98906,1e-05,1.55217]
[1776425051886,55.28,75471.59,0.1,0.98906,1e-05,1.55217]
[1776425051940,55.28,75471.59,0.1,0.98906,1e-05,1.55217]
[1776425051972,55.28,75471.59,0.1,0.98906,1e-05,1.55217]
[1776425052080,55.28,75471.59,0.1,0.98906,1e-05,1.55217]
[1776425052188,55.28,75471.59,0.1,0.98906,1e-05,1.55217]
[1776425052297,55.28,75471.59,0.1,0.98906,1e-05,1.55217]
[1776425052403,55.28,75471.59,0.1,0.98906,1e-05,1.55217]
[1776425052437,55.28,75471.59,0.1,0.98906,1e-05,1.55217]
[1776425054265,55.28,75465.55,0.1,0.989,1e-05,1.55928]
[1776425055530,55.28,75465.55,0.1,0.989,1e-05,1.55928]
[1776425055626,55.28,75465.55,0.1,0.989,1e-05,1.55928]
[1776425055571,55.28,75465.54,0.1,0.989,1e-05,1.55929]
[1776425055697,55.28,75465.54,0.1,0.989,1e-05,1.55929]
[1776425056279,55.28,75465.08,0.1,0.989,1e-05,1.55983]
[1776425061314,55.28,75465.39,0.1,0.989,1e-05,1.55946]
[1776425066344,55.28,75465.62,0.1,0.989,1e-05,1.55919]
[1776425066395,55.28,75465.62,0.1,0.989,1e-05,1.55919]
[1776425066444,55.28,75465.62,0.1,0.989,1e-05,1.55919]
[1776425066497,55.28,75465.44,0.1,0.989,1e-05,1.55941]
[1776425066763,55.28,75465.44,0.1,0.989,1e-05,1.55941]
[1776425066820,55.28,75465.44,0.1,0.989,1e-05,1.55941]
[1776425066921,55.28,75465.44,0.1,0.989,1e-05,1.55941]
[1776425066943,55.28,75465.44,0.1,0.989,1e-05,1.55941]
[1776425072391,55.28,75465.45,0.1,0.98901,1e-05,1.5576]
[1776425077426,55.28,75465.19,0.1,0.98901,1e-05,1.55791]
[1776425082461,55.28,75465.6,0.1,0.98901,1e-05,1.55742]
[1776425087496,55.28,75465.57,0.1,0.98901,1e-05,1.55746]
[1776425092531,55.28,75466.56,0.1,0.98902,1e-05,1.55629]
[1776425093094,55.28,75466.56,0.1,0.98902,1e-05,1.55629]
[1776425093114,55.28,75466.56,0.1,0.98902,1e-05,1.55629]
[1776425093196,55.28,75466.56,0.1,0.98902,1e-05,1.55629]
[1776425093510,55.28,75466.56,0.1,0.98902,1e-05,1.55629]
[1776425093548,55.28,75466.56,0.1,0.98902,1e-05,1.55629]
[1776425093656,55.28,75466.56,0.1,0.98902,1e-05,1.55629]
[1776425093650,55.28,75466.63,0.1,0.98902,1e-05,1.55621]
[1776425099579,55.28,75466.63,0.1,0.98902,1e-05,1.55621]
[1776425100587,55.28,75469.79,0.1,0.98905,1e-05,1.55249]
[1776425101594,55.28,75476.05,0.1,0.98912,1e-05,1.54515]
[1776425101749,55.28,75476.05,0.1,0.98912,1e-05,1.54515]
[1776425101852,55.28,75476.05,0.1,0.98912,1e-05,1.54515]
[1776425101939,55.28,75476.05,0.1,0.98912,1e-05,1.54515]
[1776425102116,55.28,75476.05,0.1,0.98912,1e-05,1.54515]
[1776425102172,55.28,75476.05,0.1,0.98912,1e-05,1.54515]
[1776425102198,55.28,75476.05,0.1,0.98912,1e-05,1.54515]
[1776425102601,55.28,75477.82,0.1,0.98913,1e-05,1.54308]
[1776425107636,55.28,75481.38,0.1,0.98917,1e-05,1.53892]
[1776425109291,55.28,75481.38,0.1,0.98917,1e-05,1.53892]
[1776425109390,55.28,75481.38,0.1,0.98917,1e-05,1.53892]
[1776425109442,55.28,75481.38,0.1,0.98917,1e-05,1.53892]
[1776425109458,55.28,75481.38,0.1,0.98917,1e-05,1.53892]
[1776425109498,55.28,75481.38,0.1,0.98917,1e-05,1.53892]
[1776425109605,55.28,75481.38,0.1,0.98917,1e-05,1.53892]
[1776425109690,55.28,75481.38,0.1,0.98917,1e-05,1.53892]
[1776425109613,55.28,75481.38,0.1,0.98917,1e-05,1.53892]
[1776425112671,55.28,75472.95,0.1,0.98909,1e-05,1.54878]
[1776425113677,55.28,75469.61,0.1,0.98905,1e-05,1.55271]
[1776425114542,55.28,75469.61,0.1,0.98905,1e-05,1.55271]
[1776425114618,55.28,75469.61,0.1,0.98905,1e-05,1.55271]
[1776425114695,55.28,75469.61,0.1,0.98905,1e-05,1.55271]
[1776425114685,55.28,75469.8,0.1,0.98905,1e-05,1.55248]
[1776425114820,55.28,75469.8,0.1,0.98905,1e-05,1.55248]
[1776425114833,55.28,75469.8,0.1,0.98905,1e-05,1.55248]
[1776425114940,55.28,75469.8,0.1,0.98905,1e-05,1.55248]
[1776425115043,55.28,75469.8,0.1,0.98905,1e-05,1.55248]
[1776425115149,55.28,75469.8,0.1,0.98905,1e-05,1.55248]
[1776425115201,55.28,75469.8,0.1,0.98905,1e-05,1.55248]
[1776425117706,55.28,75464.63,0.1,0.989,1e-05,1.55857]
[1776425119797,55.28,75463.8,0.1,0.989,1e-05,1.55955]
[1776425119838,55.28,75463.8,0.1,0.989,1e-05,1.55955]
[1776425119942,55.28,75463.8,0.1,0.989,1e-05,1.55955]
[1776425119944,55.28,75463.8,0.1,0.989,1e-05,1.55955]
[1776425120051,55.28,75463.8,0.1,0.989,1e-05,1.55955]
[1776425120184,55.28,75463.8,0.1,0.989,1e-05,1.55955]
[1776425120198,55.28,75463.8,0.1,0.989,1e-05,1.55955]
[1776425120727,55.28,75461.75,0.1,0.98898,1e-05,1.56196]
[1776425124954,55.28,75460.86,0.1,0.98897,1e-05,1.56302]
[1776425125036,55.28,75460.86,0.1,0.98897,1e-05,1.56302]
[1776425125144,55.28,75460.86,0.1,0.98897,1e-05,1.56302]
[1776425125192,55.28,75460.86,0.1,0.98897,1e-05,1.56302]
[1776425130914,55.28,75459.32,0.1,0.98895,1e-05,1.56484]
[1776425130948,55.28,75459.32,0.1,0.98895,1e-05,1.56484]
[1776425130980,55.28,75459.32,0.1,0.98895,1e-05,1.56484]
[1776425131085,55.28,75459.32,0.1,0.98895,1e-05,1.56484]
[1776425131088,55.28,75459.32,0.1,0.98895,1e-05,1.56484]
[1776425131190,55.28,75459.32,0.1,0.98895,1e-05,1.56484]
[1776425131296,55.28,75459.32,0.1,0.98895,1e-05,1.56484]
[1776425131443,55.28,75459.32,0.1,0.98895,1e-05,1.56484]
[1776425131504,55.28,75459.43,0.1,0.98897,1e-05,1.56291]
[1776425131804,55.28,75463.15,0.1,0.989,1e-05,1.55852]
[1776425132810,55.28,75468.78,0.1,0.98906,1e-05,1.55189]
[1776425133818,55.28,75472.56,0.1,0.98909,1e-05,1.54746]
[1776425136036,55.28,75474.16,0.1,0.98911,1e-05,1.54558]
[1776425136087,55.28,75474.16,0.1,0.98911,1e-05,1.54558]
[1776425136194,55.28,75474.16,0.1,0.98911,1e-05,1.54558]
[1776425136302,55.28,75474.16,0.1,0.98911,1e-05,1.54558]
[1776425136438,55.28,75474.16,0.1,0.98911,1e-05,1.54558]
[1776425141874,55.28,75477.17,0.1,0.98914,1e-05,1.54206]
[1776425143217,55.28,75477.17,0.1,0.98914,1e-05,1.54206]
[1776425143321,55.28,75477.17,0.1,0.98914,1e-05,1.54206]
[1776425143429,55.28,75477.17,0.1,0.98914,1e-05,1.54206]
[1776425143438,55.28,75477.17,0.1,0.98914,1e-05,1.54206]
[1776425143530,55.28,75477.51,0.1,0.98914,1e-05,1.54166]
[1776425147098,55.28,75477.67,0.1,0.98914,1e-05,1.54148]
[1776425147109,55.28,75477.67,0.1,0.98914,1e-05,1.54148]
[1776425147188,55.28,75477.67,0.1,0.98914,1e-05,1.54148]
[1776425147296,55.28,75477.67,0.1,0.98914,1e-05,1.54148]
[1776425147434,55.28,75477.67,0.1,0.98914,1e-05,1.54148]
[1776425147515,55.28,75477.67,0.1,0.98914,1e-05,1.54148]
[1776425147622,55.28,75477.67,0.1,0.98914,1e-05,1.54148]
[1776425147691,55.28,75477.67,0.1,0.98914,1e-05,1.54148]
[1776425152654,55.28,75477.46,0.1,0.98914,1e-05,1.54172]
[1776425152689,55.28,75477.46,0.1,0.98914,1e-05,1.54172]
[1776425152712,55.28,75477.46,0.1,0.98914,1e-05,1.54172]
[1776425152755,55.28,75477.46,0.1,0.98914,1e-05,1.54172]
[1776425152816,55.28,75477.46,0.1,0.98914,1e-05,1.54172]
[1776425152924,55.28,75477.46,0.1,0.98914,1e-05,1.54172]
[1776425152938,55.28,75477.46,0.1,0.98914,1e-05,1.54172]
[1776425152952,55.28,75477.48,0.1,0.98914,1e-05,1.5417]
[1776425157052,55.28,75479.25,0.1,0.98916,1e-05,1.53963]
[1776425157097,55.28,75479.25,0.1,0.98916,1e-05,1.53963]
[1776425157194,55.28,75479.25,0.1,0.98916,1e-05,1.53963]
[1776425163022,55.28,75480.67,0.1,0.98917,1e-05,1.53797]
[1776425164462,55.28,75480.67,0.1,0.98917,1e-05,1.53797]
[1776425164549,55.28,75480.67,0.1,0.98917,1e-05,1.53797]
[1776425164657,55.28,75480.67,0.1,0.98917,1e-05,1.53797]
[1776425164695,55.28,75480.67,0.1,0.98917,1e-05,1.53797]
[1776425164693,55.28,75480.89,0.1,0.98917,1e-05,1.53772]
[1776425170210,55.28,75482.3,0.1,0.98919,1e-05,1.53607]
[1776425170314,55.28,75482.3,0.1,0.98919,1e-05,1.53607]
[1776425170381,55.28,75482.3,0.1,0.98919,1e-05,1.53607]
[1776425170416,55.28,75482.3,0.1,0.98919,1e-05,1.53607]
[1776425170437,55.28,75482.3,0.1,0.98919,1e-05,1.53607]
[1776425170482,55.28,75487.14,0.1,0.98923,1e-05,1.53044]
[1776425176114,55.28,75487.26,0.1,0.98923,1e-05,1.5303]
[1776425179394,55.28,75487.04,0.1,0.98923,1e-05,1.53056]
[1776425179436,55.28,75487.04,0.1,0.98923,1e-05,1.53056]
[1776425179497,55.28,75487.04,0.1,0.98923,1e-05,1.53056]
[1776425179563,55.28,75487.04,0.1,0.98923,1e-05,1.53056]
[1776425179603,55.28,75487.04,0.1,0.98923,1e-05,1.53056]
[1776425179700,55.28,75487.04,0.1,0.98923,1e-05,1.53056]
[1776425179740,55.28,75487.04,0.1,0.98923,1e-05,1.53056]
[1776425179704,55.28,75487.71,0.1,0.98924,1e-05,1.52978]
[1776425179844,55.28,75487.71,0.1,0.98924,1e-05,1.52978]
[1776425179938,55.28,75487.71,0.1,0.98924,1e-05,1.52978]
[1776425179944,55.28,75487.71,0.1,0.98924,1e-05,1.52978]
[1776425180051,55.28,75487.71,0.1,0.98924,1e-05,1.52978]
[1776425180159,55.28,75487.71,0.1,0.98924,1e-05,1.52978]
[1776425180199,55.28,75487.71,0.1,0.98924,1e-05,1.52978]
[1776425180266,55.28,75487.71,0.1,0.98924,1e-05,1.52978]
[1776425180375,55.28,75487.71,0.1,0.98924,1e-05,1.52978]
[1776425180437,55.28,75487.71,0.1,0.98924,1e-05,1.52978]
[1776425180482,55.28,75487.71,0.1,0.98924,1e-05,1.52978]
[1776425180590,55.28,75487.71,0.1,0.98924,1e-05,1.52978]
[1776425180688,55.28,75487.71,0.1,0.98924,1e-05,1.52978]
[1776425180697,55.28,75487.71,0.1,0.98924,1e-05,1.52978]
[1776425180804,55.28,75488.2,0.1,0.98924,1e-05,1.52921]
[1776425180937,55.28,75488.2,0.1,0.98924,1e-05,1.52921]
[1776425181036,55.28,75488.2,0.1,0.98924,1e-05,1.52921]
[1776425181145,55.28,75488.2,0.1,0.98924,1e-05,1.52921]
[1776425181190,55.28,75488.2,0.1,0.98924,1e-05,1.52921]
[1776425181261,55.28,75488.2,0.1,0.98924,1e-05,1.52921]
[1776425181369,55.28,75488.2,0.1,0.98924,1e-05,1.52921]
[1776425181439,55.28,75488.2,0.1,0.98924,1e-05,1.52921]
[1776425181475,55.28,75488.2,0.1,0.98924,1e-05,1.52921]
[1776425181490,55.28,75488.2,0.1,0.98924,1e-05,1.52921]
[1776425181629,55.28,75488.2,0.1,0.98924,1e-05,1.52921]
[1776425181740,55.28,75488.2,0.1,0.98924,1e-05,1.52921]
[1776425181849,55.28,75488.28,0.1,0.98924,1e-05,1.52912]
[1776425184695,55.28,75489.31,0.1,0.98925,1e-05,1.52792]
[1776425194242,55.28,75488.78,0.1,0.98926,1e-05,1.52677]
[1776425197733,55.28,75488.78,0.1,0.98926,1e-05,1.52677]
[1776425197813,55.28,75488.78,0.1,0.98926,1e-05,1.52677]
[1776425197919,55.28,75488.78,0.1,0.98926,1e-05,1.52677]
[1776425197944,55.28,75488.78,0.1,0.98926,1e-05,1.52677]
[1776425197970,55.28,75488.78,0.1,0.98926,1e-05,1.52677]
[1776425204312,55.28,75488.71,0.1,0.98926,1e-05,1.52685]
[1776425211361,55.28,75489.18,0.1,0.98926,1e-05,1.52631]
[1776425216373,55.28,75488.85,0.1,0.98926,1e-05,1.52669]
[1776425218837,55.28,75488.95,0.1,0.98926,1e-05,1.52657]
[1776425218854,55.28,75488.95,0.1,0.98926,1e-05,1.52657]
[1776425218936,55.28,75488.95,0.1,0.98926,1e-05,1.52657]
[1776425218939,55.28,75488.95,0.1,0.98926,1e-05,1.52657]
[1776425224453,55.28,75482.24,0.1,0.9892,1e-05,1.53437]
[1776425225277,55.28,75482.24,0.1,0.9892,1e-05,1.53437]
[1776425225330,55.28,75482.24,0.1,0.9892,1e-05,1.53437]
[1776425225353,55.28,75482.24,0.1,0.9892,1e-05,1.53437]
[1776425225460,55.28,75480.67,0.1,0.98918,1e-05,1.5362]
[1776425229316,55.28,75479.49,0.1,0.98917,1e-05,1.53757]
[1776425229433,55.28,75479.49,0.1,0.98917,1e-05,1.53757]
[1776425229540,55.28,75479.49,0.1,0.98917,1e-05,1.53757]
[1776425229647,55.28,75479.49,0.1,0.98917,1e-05,1.53757]
[1776425229688,55.28,75479.49,0.1,0.98917,1e-05,1.53757]
[1776425229754,55.28,75479.49,0.1,0.98917,1e-05,1.53757]
[1776425229770,55.28,75479.49,0.1,0.98917,1e-05,1.53757]
[1776425229749,55.28,75478.3,0.1,0.98916,1e-05,1.53896]
[1776425229898,55.28,75478.3,0.1,0.98916,1e-05,1.53896]
[1776425230006,55.28,75478.3,0.1,0.98916,1e-05,1.53896]
[1776425230113,55.28,75478.3,0.1,0.98916,1e-05,1.53896]
[1776425230496,55.28,75476.74,0.1,0.98915,1e-05,1.54078]
[1776425232687,55.28,75476.65,0.1,0.98915,1e-05,1.54089]
[1776425232750,55.28,75474.47,0.1,0.98912,1e-05,1.54344]
[1776425236537,55.28,75473.26,0.1,0.98911,1e-05,1.54485]
[1776425243586,55.28,75473.01,0.1,0.98911,1e-05,1.54514]
[1776425247614,55.28,75475.71,0.1,0.98914,1e-05,1.54199]
[1776425249628,55.28,75472.76,0.1,0.98911,1e-05,1.54544]
[1776425251320,55.28,75472.41,0.1,0.9891,1e-05,1.54585]
[1776425251438,55.28,75472.41,0.1,0.9891,1e-05,1.54585]
[1776425251689,55.28,75472.41,0.1,0.9891,1e-05,1.54585]
[1776425251785,55.28,75467.17,0.1,0.98907,1e-05,1.55021]
[1776425252649,55.28,75465.18,0.1,0.98905,1e-05,1.55254]
[1776425253655,55.28,75463.63,0.1,0.98903,1e-05,1.55437]
[1776425258691,55.28,75462.85,0.1,0.98902,1e-05,1.55528]
[1776425260705,55.28,75465.92,0.1,0.98905,1e-05,1.55167]
[1776425262719,55.28,75467.24,0.1,0.98907,1e-05,1.55012]
[1776425263726,55.28,75468.85,0.1,0.98908,1e-05,1.54823]
[1776425268761,55.28,75469.06,0.1,0.98908,1e-05,1.54799]
[1776425271781,55.28,75470.04,0.1,0.98909,1e-05,1.54684]
[1776425272789,55.28,75468.81,0.1,0.98908,1e-05,1.54828]
[1776425274803,55.28,75472.76,0.1,0.98912,1e-05,1.54365]
[1776425275810,55.28,75478.86,0.1,0.98918,1e-05,1.53653]
[1776425276817,55.28,75480.53,0.1,0.98919,1e-05,1.53458]
[1776425280845,55.28,75481.53,0.1,0.9892,1e-05,1.53342]
[1776425281852,55.28,75483.45,0.1,0.98922,1e-05,1.53119]
[1776425284873,55.28,75482.47,0.1,0.98921,1e-05,1.53232]
[1776425288901,55.28,75483.84,0.1,0.98923,1e-05,1.53073]
[1776425293935,55.28,75484.26,0.1,0.98923,1e-05,1.53024]
[1776425298971,55.28,75481.22,0.1,0.9892,1e-05,1.53378]
[1776425300985,55.28,75482.31,0.1,0.98921,1e-05,1.53251]
[1776425301992,55.28,75485.15,0.1,0.98924,1e-05,1.52921]
[1776425302998,55.28,75486.67,0.1,0.98925,1e-05,1.52745]
[1776425306021,55.28,75490.35,0.1,0.98929,1e-05,1.52318]
[1776425311058,55.28,75489.5,0.1,0.98929,1e-05,1.5224]
[1776425320121,55.28,75489.56,0.1,0.98929,1e-05,1.52233]
[1776425323142,55.28,75491.49,0.1,0.98931,1e-05,1.5201]
[1776425328177,55.28,75492.21,0.1,0.98932,1e-05,1.51926]
[1776425332205,55.28,75490.44,0.1,0.9893,1e-05,1.52131]
[1776425333212,55.28,75489.24,0.1,0.98929,1e-05,1.5227]
[1776425338247,55.28,75488.45,0.1,0.98928,1e-05,1.52361]
[1776425341268,55.28,75487.13,0.1,0.98927,1e-05,1.52514]
[1776425342274,55.28,75486.24,0.1,0.98926,1e-05,1.52617]
[1776425343281,55.28,75484.01,0.1,0.98924,1e-05,1.52876]
[1776425348317,55.28,75481.71,0.1,0.98922,1e-05,1.53143]
[1776425350331,55.28,75480.7,0.1,0.98921,1e-05,1.53261]
[1776425352345,55.28,75479.5,0.1,0.9892,1e-05,1.53401]
[1776425354359,55.28,75478.34,0.1,0.98919,1e-05,1.53536]
[1776425355367,55.28,75476.78,0.1,0.98917,1e-05,1.53718]
[1776425357381,55.28,75475.51,0.1,0.98916,1e-05,1.53866]
[1776425359395,55.28,75472.77,0.1,0.98913,1e-05,1.54186]
[1776425360402,55.28,75470.89,0.1,0.98911,1e-05,1.54406]
[1776425362416,55.28,75469.87,0.1,0.9891,1e-05,1.54525]
[1776425364430,55.28,75471.12,0.1,0.98912,1e-05,1.54379]
[1776425365437,55.28,75472.32,0.1,0.98913,1e-05,1.54238]
[1776425368457,55.28,75473.27,0.1,0.98914,1e-05,1.54127]
[1776425369465,55.28,75474.33,0.1,0.98915,1e-05,1.54003]
[1776425372486,55.28,75477.56,0.1,0.98919,1e-05,1.53449]
[1776425373493,55.28,75479.74,0.1,0.98921,1e-05,1.53195]
[1776425374501,55.28,75481.87,0.1,0.98923,1e-05,1.52947]
[1776425375508,55.28,75479.28,0.1,0.98921,1e-05,1.53249]
[1776425380543,55.28,75479.26,0.1,0.98921,1e-05,1.53251]
[1776425385578,55.28,75479.97,0.1,0.98921,1e-05,1.53168]
[1776425390613,55.28,75480.45,0.1,0.98922,1e-05,1.53112]
[1776425395648,55.28,75480.93,0.1,0.98922,1e-05,1.53057]
[1776425397662,55.28,75482.07,0.1,0.98923,1e-05,1.52924]
[1776425400683,55.28,75489.31,0.1,0.9893,1e-05,1.52085]
[1776425402697,55.28,75490.63,0.1,0.98931,1e-05,1.51932]
[1776425407732,55.28,75492.91,0.1,0.98934,1e-05,1.51669]
[1776425410753,55.28,75502.9,0.1,0.98943,1e-05,1.5052]
[1776425411763,55.28,75503.87,0.1,0.98944,1e-05,1.50409]
[1776425412768,55.28,75505.22,0.1,0.98945,1e-05,1.50254]
[1776425418810,55.28,75502.01,0.1,0.98942,1e-05,1.50622]
[1776425422838,55.28,75504.77,0.1,0.98945,1e-05,1.50306]
[1776425423845,55.28,75506.5,0.1,0.98946,1e-05,1.50108]
[1776425424852,55.28,75509.31,0.1,0.98949,1e-05,1.49787]
[1776425425859,55.28,75511.18,0.1,0.98951,1e-05,1.49573]
[1776425427873,55.28,75512.11,0.1,0.98952,1e-05,1.49467]
[1776425429887,55.28,75510.56,0.1,0.9895,1e-05,1.49644]
[1776425430894,55.28,75508.86,0.1,0.98949,1e-05,1.49838]
[1776425432907,55.28,75510.3,0.1,0.98951,1e-05,1.49499]
[1776425433915,55.28,75511.5,0.1,0.98952,1e-05,1.49362]
[1776425436935,55.28,75512.58,0.1,0.98953,1e-05,1.49239]
[1776425439957,55.28,75508.06,0.1,0.98949,1e-05,1.49755]
[1776425440964,55.28,75504.82,0.1,0.98946,1e-05,1.50125]
[1776425442978,55.28,75501.61,0.1,0.98943,1e-05,1.50493]
[1776425443984,55.28,75499.57,0.1,0.98941,1e-05,1.50727]
[1776425444992,55.28,75500.67,0.1,0.98942,1e-05,1.50601]
[1776425445999,55.28,75503.77,0.1,0.98945,1e-05,1.50245]
[1776425447006,55.28,75507.42,0.1,0.98948,1e-05,1.49828]
[1776425448016,55.28,75509.85,0.1,0.98951,1e-05,1.4955]
[1776425449022,55.28,75511.03,0.1,0.98952,1e-05,1.49416]
[1776425453051,55.28,75512.4,0.1,0.98953,1e-05,1.4926]
[1776425458086,55.28,75512.63,0.1,0.98953,1e-05,1.49234]
[1776425461107,55.28,75514.54,0.1,0.98955,1e-05,1.49016]
[1776425463121,55.28,75517.32,0.1,0.98958,1e-05,1.487]
[1776425464627,55.28,75517.32,0.1,0.98958,1e-05,1.487]
[1776425464754,55.28,75519.04,0.1,0.98959,1e-05,1.48505]
[1776425465299,55.28,75519.04,0.1,0.98959,1e-05,1.48505]
[1776425465589,55.28,75519.04,0.1,0.98959,1e-05,1.48505]
[1776425465612,55.28,75532.46,0.1,0.98972,1e-05,1.4699]
[1776425466149,55.28,75528.14,0.1,0.98968,1e-05,1.47476]
[1776425468685,55.28,75526.68,0.1,0.98966,1e-05,1.47641]
[1776425471909,55.28,75527.45,0.1,0.98967,1e-05,1.47554]
[1776425471937,55.28,75527.45,0.1,0.98967,1e-05,1.47554]
[1776425472011,55.28,75527.29,0.1,0.98967,1e-05,1.47572]
[1776425474205,55.28,75531.63,0.1,0.98971,1e-05,1.47083]
[1776425475212,55.28,75538.93,0.1,0.98978,1e-05,1.46263]
[1776425476219,55.28,75535.43,0.1,0.98974,1e-05,1.46656]
[1776425479240,55.28,75544.71,0.1,0.98983,1e-05,1.45617]
[1776425482261,55.28,75548.74,0.1,0.98987,1e-05,1.45168]
[1776425486050,55.28,75548.19,0.1,0.98986,1e-05,1.45229]
[1776425485282,55.28,75543.16,0.1,0.98981,1e-05,1.4579]
[1776425486138,55.28,75543.16,0.1,0.98981,1e-05,1.4579]
[1776425486200,55.28,75543.16,0.1,0.98981,1e-05,1.4579]
[1776425486289,55.28,75542.95,0.1,0.98981,1e-05,1.45814]
[1776425487273,55.28,75542.95,0.1,0.98981,1e-05,1.45814]
[1776425487510,55.28,75542.95,0.1,0.98981,1e-05,1.45814]
[1776425487524,55.28,75570.98,0.1,0.99007,1e-05,1.4271]
[1776425488303,55.28,75577.0,0.1,0.99012,1e-05,1.42051]
[1776425490758,55.28,75578.08,0.1,0.99013,1e-05,1.41933]
[1776425491435,55.28,75578.26,0.1,0.99013,1e-05,1.41913]
[1776425493973,55.28,75579.6,0.1,0.99015,1e-05,1.41598]
[1776425493975,55.28,75580.87,0.1,0.99016,1e-05,1.4146]
[1776425494192,55.28,75580.87,0.1,0.99016,1e-05,1.4146]
[1776425498373,55.28,75587.75,0.1,0.99022,1e-05,1.40712]
[1776425501394,55.28,75580.73,0.1,0.99016,1e-05,1.41475]
[1776425502401,55.28,75577.63,0.1,0.99014,1e-05,1.41813]
[1776425504415,55.28,75581.84,0.1,0.99017,1e-05,1.41354]
[1776425506429,55.28,75577.6,0.1,0.99014,1e-05,1.41816]
[1776425508443,55.28,75573.67,0.1,0.9901,1e-05,1.42246]
[1776425509450,55.28,75566.01,0.1,0.99003,1e-05,1.43087]
[1776425510457,55.28,75561.37,0.1,0.98999,1e-05,1.43598]
[1776425512471,55.28,75560.01,0.1,0.98998,1e-05,1.43748]
[1776425513479,55.28,75556.11,0.1,0.98994,1e-05,1.44179]
[1776425515743,55.28,75553.71,0.1,0.98992,1e-05,1.44445]
[1776425515819,55.28,75553.71,0.1,0.98992,1e-05,1.44445]
[1776425515932,55.28,75553.71,0.1,0.98992,1e-05,1.44445]
[1776425516039,55.28,75553.71,0.1,0.98992,1e-05,1.44445]
[1776425516140,55.28,75553.66,0.1,0.98992,1e-05,1.44451]
[1776425516145,55.28,75553.66,0.1,0.98992,1e-05,1.44451]
[1776425516192,55.28,75553.66,0.1,0.98992,1e-05,1.44451]
[1776425516501,55.28,75553.41,0.1,0.98992,1e-05,1.44478]
[1776425517518,55.28,75553.41,0.1,0.98992,1e-05,1.44478]
[1776425517532,55.28,75553.41,0.1,0.98992,1e-05,1.44478]
[1776425517647,55.28,75553.41,0.1,0.98992,1e-05,1.44478]
[1776425517703,55.28,75553.41,0.1,0.98992,1e-05,1.44478]
[1776425520529,55.28,75558.51,0.1,0.98997,1e-05,1.43914]
[1776425523496,55.28,75560.04,0.1,0.98998,1e-05,1.43745]
[1776425523556,55.28,75560.04,0.1,0.98998,1e-05,1.43745]
[1776425523688,55.28,75560.04,0.1,0.98998,1e-05,1.43745]
[1776425523939,55.28,75560.04,0.1,0.98998,1e-05,1.43745]
[1776425523997,55.28,75559.49,0.1,0.98997,1e-05,1.43805]
[1776425528585,55.28,75566.59,0.1,0.99004,1e-05,1.43023]
[1776425529592,55.28,75569.66,0.1,0.99006,1e-05,1.42686]
[1776425530474,55.28,75569.66,0.1,0.99006,1e-05,1.42686]
[1776425530491,55.28,75569.66,0.1,0.99006,1e-05,1.42686]
[1776425530696,55.28,75569.66,0.1,0.99006,1e-05,1.42686]
[1776425530798,55.28,75572.25,0.1,0.99009,1e-05,1.42402]
[1776425531755,55.28,75572.25,0.1,0.99009,1e-05,1.42402]
[1776425531775,55.28,75572.25,0.1,0.99009,1e-05,1.42402]
[1776425531882,55.28,75572.25,0.1,0.99009,1e-05,1.42402]
[1776425531946,55.28,75572.25,0.1,0.99009,1e-05,1.42402]
[1776425537648,55.28,75569.28,0.1,0.99006,1e-05,1.42727]
[1776425538655,55.28,75564.61,0.1,0.99002,1e-05,1.43241]
[1776425540698,55.28,75563.02,0.1,0.99001,1e-05,1.43416]
[1776425540732,55.28,75563.02,0.1,0.99001,1e-05,1.43416]
[1776425540837,55.28,75563.02,0.1,0.99001,1e-05,1.43416]
[1776425540941,55.28,75563.02,0.1,0.99001,1e-05,1.43416]
[1776425540944,55.28,75563.02,0.1,0.99001,1e-05,1.43416]
[1776425541051,55.28,75563.02,0.1,0.99001,1e-05,1.43416]
[1776425541157,55.28,75563.02,0.1,0.99001,1e-05,1.43416]
[1776425541144,55.28,75557.96,0.1,0.98996,1e-05,1.43975]
[1776425541191,55.28,75557.96,0.1,0.98996,1e-05,1.43975]
[1776425541624,55.28,75557.96,0.1,0.98996,1e-05,1.43975]
[1776425541709,55.28,75557.96,0.1,0.98996,1e-05,1.43975]
[1776425541946,55.28,75557.96,0.1,0.98996,1e-05,1.43975]
[1776425542032,55.28,75557.53,0.1,0.98996,1e-05,1.44022]
[1776425547854,55.28,75555.05,0.1,0.98993,1e-05,1.44297]
[1776425547938,55.28,75555.05,0.1,0.98993,1e-05,1.44297]
[1776425547962,55.28,75555.05,0.1,0.98993,1e-05,1.44297]
[1776425548070,55.28,75555.05,0.1,0.98993,1e-05,1.44297]
[1776425548038,55.28,75554.22,0.1,0.98993,1e-05,1.44389]
[1776425548177,55.28,75554.22,0.1,0.98993,1e-05,1.44389]
[1776425548207,55.28,75554.22,0.1,0.98993,1e-05,1.44389]
[1776425549070,55.28,75554.22,0.1,0.98993,1e-05,1.44389]
[1776425549177,55.28,75553.79,0.1,0.98992,1e-05,1.44436]
[1776425549190,55.28,75553.79,0.1,0.98992,1e-05,1.44436]
[1776425554768,55.28,75556.6,0.1,0.98996,1e-05,1.43955]
[1776425557688,55.28,75558.54,0.1,0.98998,1e-05,1.4374]
[1776425557701,55.28,75558.54,0.1,0.98998,1e-05,1.4374]
[1776425557809,55.28,75558.54,0.1,0.98998,1e-05,1.4374]
[1776425557920,55.28,75558.54,0.1,0.98998,1e-05,1.4374]
[1776425557941,55.28,75558.54,0.1,0.98998,1e-05,1.4374]
[1776425558021,55.28,75558.61,0.1,0.98998,1e-05,1.43732]
[1776425559218,55.28,75558.72,0.1,0.98998,1e-05,1.4372]
[1776425559284,55.28,75558.72,0.1,0.98998,1e-05,1.4372]
[1776425559425,55.28,75558.72,0.1,0.98998,1e-05,1.4372]
[1776425559451,55.28,75558.72,0.1,0.98998,1e-05,1.4372]
[1776425564838,55.28,75560.63,0.1,0.99,1e-05,1.4351]
[1776425566006,55.28,75560.63,0.1,0.99,1e-05,1.4351]
[1776425566038,55.28,75560.63,0.1,0.99,1e-05,1.4351]
[1776425566141,55.28,75560.63,0.1,0.99,1e-05,1.4351]
[1776425566107,55.28,75559.16,0.1,0.98998,1e-05,1.43672]
[1776425566969,55.28,75559.16,0.1,0.98998,1e-05,1.43672]
[1776425566975,55.28,75559.16,0.1,0.98998,1e-05,1.43672]
[1776425567079,55.28,75559.16,0.1,0.98998,1e-05,1.43672]
[1776425567181,55.28,75559.13,0.1,0.98998,1e-05,1.43675]
[1776425567298,55.28,75559.13,0.1,0.98998,1e-05,1.43675]
[1776425567431,55.28,75559.13,0.1,0.98998,1e-05,1.43675]
[1776425567701,55.28,75559.13,0.1,0.98998,1e-05,1.43675]
[1776425572894,55.28,75555.91,0.1,0.98995,1e-05,1.44031]
[1776425573916,55.28,75555.91,0.1,0.98995,1e-05,1.44031]
[1776425573937,55.28,75555.91,0.1,0.98995,1e-05,1.44031]
[1776425573990,55.28,75555.91,0.1,0.98995,1e-05,1.44031]
[1776425574097,55.28,75555.91,0.1,0.98995,1e-05,1.44031]
[1776425574192,55.28,75555.91,0.1,0.98995,1e-05,1.44031]
[1776425574154,55.28,75556.19,0.1,0.98996,1e-05,1.44]
[1776425576922,55.28,75539.1,0.1,0.9898,1e-05,1.459]
[1776425577929,55.28,75531.65,0.1,0.98973,1e-05,1.46735]
[1776425579943,55.28,75529.54,0.1,0.98971,1e-05,1.46972]
[1776425580950,55.28,75533.34,0.1,0.98975,1e-05,1.46546]
[1776425581957,55.28,75537.49,0.1,0.98979,1e-05,1.4608]
[1776425582675,55.28,75537.49,0.1,0.98979,1e-05,1.4608]
[1776425582690,55.28,75537.49,0.1,0.98979,1e-05,1.4608]
[1776425582764,55.28,75537.49,0.1,0.98979,1e-05,1.4608]
[1776425582842,55.28,75537.49,0.1,0.98979,1e-05,1.4608]
[1776425582931,55.28,75537.49,0.1,0.98979,1e-05,1.4608]
[1776425582964,55.28,75538.37,0.1,0.98979,1e-05,1.45982]
[1776425583971,55.28,75541.11,0.1,0.98982,1e-05,1.45676]
[1776425584955,55.28,75541.11,0.1,0.98982,1e-05,1.45676]
[1776425585050,55.28,75541.11,0.1,0.98982,1e-05,1.45676]
[1776425585154,55.28,75541.11,0.1,0.98982,1e-05,1.45676]
[1776425585191,55.28,75541.11,0.1,0.98982,1e-05,1.45676]
[1776425589656,55.28,75541.52,0.1,0.98982,1e-05,1.4563]
[1776425589692,55.28,75541.52,0.1,0.98982,1e-05,1.4563]
[1776425589705,55.28,75541.52,0.1,0.98982,1e-05,1.4563]
[1776425589810,55.28,75541.52,0.1,0.98982,1e-05,1.4563]
[1776425589912,55.28,75541.52,0.1,0.98982,1e-05,1.4563]
[1776425589942,55.28,75541.52,0.1,0.98982,1e-05,1.4563]
[1776425590014,55.28,75540.8,0.1,0.98982,1e-05,1.4571]
[1776425592027,55.28,75537.7,0.1,0.98979,1e-05,1.46057]
[1776425593589,55.28,75535.47,0.1,0.98977,1e-05,1.46307]
[1776425593685,55.28,75535.47,0.1,0.98977,1e-05,1.46307]
[1776425593793,55.28,75535.47,0.1,0.98977,1e-05,1.46307]
[1776425593903,55.28,75535.47,0.1,0.98977,1e-05,1.46307]
[1776425593944,55.28,75535.47,0.1,0.98977,1e-05,1.46307]
[1776425596732,55.28,75533.07,0.1,0.98975,1e-05,1.46576]
[1776425596767,55.28,75533.07,0.1,0.98975,1e-05,1.46576]
[1776425596876,55.28,75533.07,0.1,0.98975,1e-05,1.46576]
[1776425596940,55.28,75533.07,0.1,0.98975,1e-05,1.46576]
[1776425597062,55.28,75532.3,0.1,0.98974,1e-05,1.46662]
[1776425602096,55.28,75539.12,0.1,0.9898,1e-05,1.45898]
[1776425602524,55.28,75539.12,0.1,0.9898,1e-05,1.45898]
[1776425602589,55.28,75539.12,0.1,0.9898,1e-05,1.45898]
[1776425602689,55.28,75539.12,0.1,0.9898,1e-05,1.45898]
[1776425602690,55.28,75539.12,0.1,0.9898,1e-05,1.45898]
[1776425602945,55.28,75539.12,0.1,0.9898,1e-05,1.45898]
[1776425603104,55.28,75539.77,0.1,0.98981,1e-05,1.45825]
[1776425603743,55.28,75539.77,0.1,0.98981,1e-05,1.45825]
[1776425603850,55.28,75539.77,0.1,0.98981,1e-05,1.45825]
[1776425603943,55.28,75539.77,0.1,0.98981,1e-05,1.45825]
[1776425608848,55.28,75541.68,0.1,0.98982,1e-05,1.45612]
[1776425608880,55.28,75541.68,0.1,0.98982,1e-05,1.45612]
[1776425608936,55.28,75541.68,0.1,0.98982,1e-05,1.45612]
[1776425609146,55.28,75542.85,0.1,0.98984,1e-05,1.45482]
[1776425609643,55.28,75542.85,0.1,0.98984,1e-05,1.45482]
[1776425609680,55.28,75542.85,0.1,0.98984,1e-05,1.45482]
[1776425609691,55.28,75542.85,0.1,0.98984,1e-05,1.45482]
[1776425615190,55.28,75548.48,0.1,0.9899,1e-05,1.44684]
[1776425618209,55.28,75551.74,0.1,0.98993,1e-05,1.44322]
[1776425619010,55.28,75551.74,0.1,0.98993,1e-05,1.44322]
[1776425619115,55.28,75551.74,0.1,0.98993,1e-05,1.44322]
[1776425619187,55.28,75551.74,0.1,0.98993,1e-05,1.44322]
[1776425619216,55.28,75554.46,0.1,0.98995,1e-05,1.44021]
[1776425620574,55.28,75554.81,0.1,0.98995,1e-05,1.43982]
[1776425620637,55.28,75554.81,0.1,0.98995,1e-05,1.43982]
[1776425620698,55.28,75554.81,0.1,0.98995,1e-05,1.43982]
[1776425626266,55.28,75556.21,0.1,0.98997,1e-05,1.43827]
[1776425631787,55.28,75556.95,0.1,0.98997,1e-05,1.43746]
[1776425631851,55.28,75556.95,0.1,0.98997,1e-05,1.43746]
[1776425631945,55.28,75556.95,0.1,0.98997,1e-05,1.43746]
[1776425632044,55.28,75557.49,0.1,0.98998,1e-05,1.43686]
[1776425633214,55.28,75557.49,0.1,0.98998,1e-05,1.43686]
[1776425633299,55.28,75558.01,0.1,0.98998,1e-05,1.43629]
[1776425633409,55.28,75558.01,0.1,0.98998,1e-05,1.43629]
[1776425633440,55.28,75558.01,0.1,0.98998,1e-05,1.43629]
[1776425637598,55.28,75557.87,0.1,0.98998,1e-05,1.43644]
[1776425637689,55.28,75557.87,0.1,0.98998,1e-05,1.43644]
[1776425637698,55.28,75557.87,0.1,0.98998,1e-05,1.43644]
[1776425637806,55.28,75557.87,0.1,0.98998,1e-05,1.43644]
[1776425637935,55.28,75557.87,0.1,0.98998,1e-05,1.43644]
[1776425638037,55.28,75557.87,0.1,0.98998,1e-05,1.43644]
[1776425638144,55.28,75557.87,0.1,0.98998,1e-05,1.43644]
[1776425638191,55.28,75557.87,0.1,0.98998,1e-05,1.43644]
[1776425638252,55.28,75557.87,0.1,0.98998,1e-05,1.43644]
[1776425638243,55.28,75552.33,0.1,0.98993,1e-05,1.44257]
[1776425638362,55.28,75552.33,0.1,0.98993,1e-05,1.44257]
[1776425638441,55.28,75552.33,0.1,0.98993,1e-05,1.44257]
[1776425638458,55.28,75552.33,0.1,0.98993,1e-05,1.44257]
[1776425638566,55.28,75552.33,0.1,0.98993,1e-05,1.44257]
[1776425638689,55.28,75552.33,0.1,0.98993,1e-05,1.44257]
[1776425638694,55.28,75552.33,0.1,0.98993,1e-05,1.44257]
[1776425638811,55.28,75552.33,0.1,0.98993,1e-05,1.44257]
[1776425638916,55.28,75552.33,0.1,0.98993,1e-05,1.44257]
[1776425638941,55.28,75552.33,0.1,0.98993,1e-05,1.44257]
[1776425638970,55.28,75544.59,0.1,0.98986,1e-05,1.45116]
[1776425640939,55.28,75543.34,0.1,0.98985,1e-05,1.45255]
[1776425641058,55.28,75543.34,0.1,0.98985,1e-05,1.45255]
[1776425641165,55.28,75543.34,0.1,0.98985,1e-05,1.45255]
[1776425641145,55.28,75542.37,0.1,0.98984,1e-05,1.45364]
[1776425641273,55.28,75542.37,0.1,0.98984,1e-05,1.45364]
[1776425641268,55.28,75542.37,0.1,0.98984,1e-05,1.45364]
[1776425642946,55.28,75542.37,0.1,0.98984,1e-05,1.45364]
[1776425643047,55.28,75542.12,0.1,0.98984,1e-05,1.45391]
[1776425644392,55.28,75543.37,0.1,0.98985,1e-05,1.45252]
[1776425646406,55.28,75549.59,0.1,0.98991,1e-05,1.4456]
[1776425647412,55.28,75553.33,0.1,0.98994,1e-05,1.44146]
[1776425648419,55.28,75556.02,0.1,0.98997,1e-05,1.43848]
[1776425649543,55.28,75556.02,0.1,0.98997,1e-05,1.43848]
[1776425649569,55.28,75556.02,0.1,0.98997,1e-05,1.43848]
[1776425649680,55.28,75556.02,0.1,0.98997,1e-05,1.43848]
[1776425649708,55.28,75556.02,0.1,0.98997,1e-05,1.43848]
[1776425649782,55.28,75557.0,0.1,0.98997,1e-05,1.4374]
[1776425652447,55.28,75559.3,0.1,0.99,1e-05,1.43486]
[1776425654462,55.28,75560.97,0.1,0.99001,1e-05,1.43302]
[1776425655469,55.28,75562.41,0.1,0.99002,1e-05,1.43143]
[1776425659837,55.28,75561.59,0.1,0.99002,1e-05,1.43234]
[1776425659892,55.28,75561.59,0.1,0.99002,1e-05,1.43234]
[1776425659937,55.28,75561.59,0.1,0.99002,1e-05,1.43234]
[1776425659991,55.28,75559.45,0.1,0.99,1e-05,1.4347]
[1776425660504,55.28,75558.34,0.1,0.98999,1e-05,1.43592]
[1776425661511,55.28,75559.96,0.1,0.99,1e-05,1.43413]
[1776425662517,55.28,75561.88,0.1,0.99002,1e-05,1.43202]
[1776425663525,55.28,75559.75,0.1,0.99,1e-05,1.43437]
[1776425668566,55.28,75560.55,0.1,0.99001,1e-05,1.43348]
[1776425672364,55.28,75560.92,0.1,0.99002,1e-05,1.43138]
[1776425672420,55.28,75560.92,0.1,0.99002,1e-05,1.43138]
[1776425672436,55.28,75560.92,0.1,0.99002,1e-05,1.43138]
[1776425677630,55.28,75561.21,0.1,0.99002,1e-05,1.43106]
[1776425682665,55.28,75561.16,0.1,0.99002,1e-05,1.43111]
[1776425683876,55.28,75561.16,0.1,0.99002,1e-05,1.43111]
[1776425683934,55.28,75561.16,0.1,0.99002,1e-05,1.43111]
[1776425683953,55.28,75561.16,0.1,0.99002,1e-05,1.43111]
[1776425684061,55.28,75561.16,0.1,0.99002,1e-05,1.43111]
[1776425684168,55.28,75561.16,0.1,0.99002,1e-05,1.43111]
[1776425684194,55.28,75561.16,0.1,0.99002,1e-05,1.43111]
[1776425684269,55.28,75562.37,0.1,0.99003,1e-05,1.42978]
[1776425684680,55.28,75564.74,0.1,0.99006,1e-05,1.42718]
[1776425689414,55.28,75564.61,0.1,0.99005,1e-05,1.42732]
[1776425689439,55.28,75564.61,0.1,0.99005,1e-05,1.42732]
[1776425689519,55.28,75564.61,0.1,0.99005,1e-05,1.42732]
[1776425689625,55.28,75564.61,0.1,0.99005,1e-05,1.42732]
[1776425689691,55.28,75564.61,0.1,0.99005,1e-05,1.42732]
[1776425690722,55.28,75566.52,0.1,0.99007,1e-05,1.42522]
[1776425691729,55.28,75569.89,0.1,0.9901,1e-05,1.42153]
[1776425692735,55.28,75571.9,0.1,0.99012,1e-05,1.41933]
[1776425693743,55.28,75574.05,0.1,0.99014,1e-05,1.41698]
[1776425694726,55.28,75574.05,0.1,0.99014,1e-05,1.41698]
[1776425694830,55.28,75574.05,0.1,0.99014,1e-05,1.41698]
[1776425694937,55.28,75574.05,0.1,0.99014,1e-05,1.41698]
[1776425695044,55.28,75574.05,0.1,0.99014,1e-05,1.41698]
[1776425695152,55.28,75574.05,0.1,0.99014,1e-05,1.41698]
[1776425695207,55.28,75574.05,0.1,0.99014,1e-05,1.41698]
[1776425695260,55.28,75574.05,0.1,0.99014,1e-05,1.41698]
[1776425695253,55.28,75575.96,0.1,0.99015,1e-05,1.4149]
[1776425695366,55.28,75575.96,0.1,0.99015,1e-05,1.4149]
[1776425695440,55.28,75575.96,0.1,0.99015,1e-05,1.4149]
[1776425695473,55.28,75575.96,0.1,0.99015,1e-05,1.4149]
[1776425695580,55.28,75575.96,0.1,0.99015,1e-05,1.4149]
[1776425695691,55.28,75575.96,0.1,0.99015,1e-05,1.4149]
[1776425695704,55.28,75575.96,0.1,0.99015,1e-05,1.4149]
[1776425695811,55.28,75575.96,0.1,0.99015,1e-05,1.4149]
[1776425695919,55.28,75575.96,0.1,0.99015,1e-05,1.4149]
[1776425695937,55.28,75575.96,0.1,0.99015,1e-05,1.4149]
[1776425696026,55.28,75575.96,0.1,0.99015,1e-05,1.4149]
[1776425696190,55.28,75575.96,0.1,0.99015,1e-05,1.4149]
[1776425696436,55.28,75576.29,0.1,0.99016,1e-05,1.41454]
[1776425696764,55.28,75577.39,0.1,0.99017,1e-05,1.41334]
[1776425697507,55.28,75577.39,0.1,0.99017,1e-05,1.41334]
[1776425697666,55.28,75577.39,0.1,0.99017,1e-05,1.41334]
[1776425697773,55.28,75577.39,0.1,0.99017,1e-05,1.41334]
[1776425697880,55.28,75577.39,0.1,0.99017,1e-05,1.41334]
[1776425697985,55.28,75577.39,0.1,0.99017,1e-05,1.41334]
[1776425698392,55.28,75578.09,0.1,0.99017,1e-05,1.41258]
[1776425698778,55.28,75575.26,0.1,0.99015,1e-05,1.41566]
[1776425699784,55.28,75573.99,0.1,0.99014,1e-05,1.41705]
[1776425700792,55.28,75572.96,0.1,0.99013,1e-05,1.41817]
[1776425701799,55.28,75572.0,0.1,0.99012,1e-05,1.41922]
[1776425705201,55.28,75571.76,0.1,0.99012,1e-05,1.41948]
[1776425705221,55.28,75571.76,0.1,0.99012,1e-05,1.41948]
[1776425705297,55.28,75569.74,0.1,0.9901,1e-05,1.42169]
[1776425705454,55.28,75569.74,0.1,0.9901,1e-05,1.42169]
[1776425705827,55.28,75561.67,0.1,0.99003,1e-05,1.43055]
[1776425706834,55.28,75559.64,0.1,0.99001,1e-05,1.43279]
[1776425709857,55.28,75548.3,0.1,0.98991,1e-05,1.44533]
[1776425710864,55.28,75545.42,0.1,0.98988,1e-05,1.44853]
[1776425715872,55.28,75543.06,0.1,0.98986,1e-05,1.45115]
[1776425715944,55.28,75543.06,0.1,0.98986,1e-05,1.45115]
[1776425715981,55.28,75543.06,0.1,0.98986,1e-05,1.45115]
[1776425716089,55.28,75543.06,0.1,0.98986,1e-05,1.45115]
[1776425716202,55.28,75543.06,0.1,0.98986,1e-05,1.45115]
[1776425716445,55.28,75542.66,0.1,0.98986,1e-05,1.4516]
[1776425716701,55.28,75542.66,0.1,0.98986,1e-05,1.4516]
[1776425716765,55.28,75542.66,0.1,0.98986,1e-05,1.4516]
[1776425716874,55.28,75542.66,0.1,0.98986,1e-05,1.4516]
[1776425716940,55.28,75542.66,0.1,0.98986,1e-05,1.4516]
[1776425716982,55.28,75542.66,0.1,0.98986,1e-05,1.4516]
[1776425717090,55.28,75542.66,0.1,0.98986,1e-05,1.4516]
[1776425717194,55.28,75542.66,0.1,0.98986,1e-05,1.4516]
[1776425717204,55.28,75542.66,0.1,0.98986,1e-05,1.4516]
[1776425717311,55.28,75542.66,0.1,0.98986,1e-05,1.4516]
[1776425717417,55.28,75542.66,0.1,0.98986,1e-05,1.4516]
[1776425717438,55.28,75542.66,0.1,0.98986,1e-05,1.4516]
[1776425717525,55.28,75542.66,0.1,0.98986,1e-05,1.4516]
[1776425717632,55.28,75542.66,0.1,0.98986,1e-05,1.4516]
[1776425717739,55.28,75542.66,0.1,0.98986,1e-05,1.4516]
[1776425717846,55.28,75542.66,0.1,0.98986,1e-05,1.4516]
[1776425719154,55.28,75542.76,0.1,0.98986,1e-05,1.45149]
[1776425719185,55.28,75542.76,0.1,0.98986,1e-05,1.45149]
[1776425719299,55.28,75542.76,0.1,0.98986,1e-05,1.45149]
[1776425719256,55.28,75541.76,0.1,0.98985,1e-05,1.4526]
[1776425719408,55.28,75541.76,0.1,0.98985,1e-05,1.4526]
[1776425719447,55.28,75541.76,0.1,0.98985,1e-05,1.4526]
[1776425719929,55.28,75541.65,0.1,0.98985,1e-05,1.45272]
[1776425720946,55.28,75541.65,0.1,0.98985,1e-05,1.45272]
[1776425721943,55.28,75538.32,0.1,0.98982,1e-05,1.45644]
[1776425726677,55.28,75536.39,0.1,0.9898,1e-05,1.45859]
[1776425726697,55.28,75536.39,0.1,0.9898,1e-05,1.45859]
[1776425726729,55.28,75536.39,0.1,0.9898,1e-05,1.45859]
[1776425726780,55.28,75536.39,0.1,0.9898,1e-05,1.45859]
[1776425726905,55.28,75536.39,0.1,0.9898,1e-05,1.45859]
[1776425726942,55.28,75536.39,0.1,0.9898,1e-05,1.45859]
[1776425726999,55.28,75536.39,0.1,0.9898,1e-05,1.45859]
[1776425732018,55.28,75536.82,0.1,0.98981,1e-05,1.45639]
[1776425738060,55.28,75538.68,0.1,0.98983,1e-05,1.45432]
[1776425743095,55.28,75539.51,0.1,0.98984,1e-05,1.45339]
[1776425743774,55.28,75539.51,0.1,0.98984,1e-05,1.45339]
[1776425743844,55.28,75539.51,0.1,0.98984,1e-05,1.45339]
[1776425743936,55.28,75539.51,0.1,0.98984,1e-05,1.45339]
[1776425744045,55.28,75539.51,0.1,0.98984,1e-05,1.45339]
[1776425744147,55.28,75539.51,0.1,0.98984,1e-05,1.45339]
[1776425744197,55.28,75539.51,0.1,0.98984,1e-05,1.45339]
[1776425744248,55.28,75539.64,0.1,0.98984,1e-05,1.45325]
[1776425748130,55.28,75544.14,0.1,0.98988,1e-05,1.44824]
[1776425749483,55.28,75545.06,0.1,0.98989,1e-05,1.44721]
[1776425749526,55.28,75545.06,0.1,0.98989,1e-05,1.44721]
[1776425749633,55.28,75545.06,0.1,0.98989,1e-05,1.44721]
[1776425749699,55.28,75545.06,0.1,0.98989,1e-05,1.44721]
[1776425750144,55.28,75545.35,0.1,0.98989,1e-05,1.44689]
[1776425755179,55.28,75542.64,0.1,0.98987,1e-05,1.44991]
[1776425758097,55.28,75540.37,0.1,0.98985,1e-05,1.45243]
[1776425758180,55.28,75540.37,0.1,0.98985,1e-05,1.45243]
[1776425758202,55.28,75540.37,0.1,0.98985,1e-05,1.45243]
[1776425758299,55.28,75538.7,0.1,0.98983,1e-05,1.4543]
[1776425764242,55.28,75540.36,0.1,0.98985,1e-05,1.45244]
[1776425769277,55.28,75536.43,0.1,0.98981,1e-05,1.45683]
[1776425770284,55.28,75532.91,0.1,0.98978,1e-05,1.46077]
[1776425771290,55.28,75527.03,0.1,0.98973,1e-05,1.46736]
[1776425772198,55.28,75527.03,0.1,0.98973,1e-05,1.46736]
[1776425772323,55.28,75527.03,0.1,0.98973,1e-05,1.46736]
[1776425772298,55.28,75526.98,0.1,0.98972,1e-05,1.46742]
[1776425772409,55.28,75526.98,0.1,0.98972,1e-05,1.46742]
[1776425772441,55.28,75526.98,0.1,0.98972,1e-05,1.46742]
[1776425773305,55.28,75527.82,0.1,0.98973,1e-05,1.46648]
[1776425778340,55.28,75527.62,0.1,0.98973,1e-05,1.4667]
[1776425783375,55.28,75527.97,0.1,0.98973,1e-05,1.46631]
[1776425784975,55.28,75528.01,0.1,0.98973,1e-05,1.46626]
[1776425785076,55.28,75528.01,0.1,0.98973,1e-05,1.46626]
[1776425785183,55.28,75528.01,0.1,0.98973,1e-05,1.46626]
[1776425785196,55.28,75528.01,0.1,0.98973,1e-05,1.46626]
[1776425785389,55.28,75527.85,0.1,0.98973,1e-05,1.46644]
[1776425786396,55.28,75534.85,0.1,0.9898,1e-05,1.4586]
[1776425787403,55.28,75542.18,0.1,0.98986,1e-05,1.45042]
[1776425792438,55.28,75542.04,0.1,0.98987,1e-05,1.44886]
[1776425794301,55.28,75542.04,0.1,0.98987,1e-05,1.44886]
[1776425794325,55.28,75542.04,0.1,0.98987,1e-05,1.44886]
[1776425794399,55.28,75541.96,0.1,0.98987,1e-05,1.44895]
[1776425794436,55.28,75541.96,0.1,0.98987,1e-05,1.44895]
[1776425794542,55.28,75541.96,0.1,0.98987,1e-05,1.44895]
[1776425794650,55.28,75541.96,0.1,0.98987,1e-05,1.44895]
[1776425794696,55.28,75541.96,0.1,0.98987,1e-05,1.44895]
[1776425794751,55.28,75541.41,0.1,0.98987,1e-05,1.44956]
[1776425797473,55.28,75538.67,0.1,0.98984,1e-05,1.45261]
[1776425801501,55.28,75542.42,0.1,0.98988,1e-05,1.44844]
[1776425802758,55.28,75542.42,0.1,0.98988,1e-05,1.44844]
[1776425802834,55.28,75542.42,0.1,0.98988,1e-05,1.44844]
[1776425802944,55.28,75542.42,0.1,0.98988,1e-05,1.44844]
[1776425803052,55.28,75542.42,0.1,0.98988,1e-05,1.44844]
[1776425803199,55.28,75542.42,0.1,0.98988,1e-05,1.44844]
[1776425803212,55.28,75544.0,0.1,0.98989,1e-05,1.44668]
[1776425808550,55.28,75545.54,0.1,0.98991,1e-05,1.44497]
[1776425813935,55.28,75547.35,0.1,0.98992,1e-05,1.44296]
[1776425813984,55.28,75547.35,0.1,0.98992,1e-05,1.44296]
[1776425814092,55.28,75547.35,0.1,0.98992,1e-05,1.44296]
[1776425814191,55.28,75547.35,0.1,0.98992,1e-05,1.44296]
[1776425814193,55.28,75548.63,0.1,0.98993,1e-05,1.44154]
[1776425817613,55.28,75544.06,0.1,0.98989,1e-05,1.44661]
[1776425822648,55.28,75543.3,0.1,0.98989,1e-05,1.44746]
[1776425829699,55.28,75537.34,0.1,0.98983,1e-05,1.4541]
[1776425830704,55.28,75531.74,0.1,0.98978,1e-05,1.46035]
[1776425832060,55.28,75531.74,0.1,0.98978,1e-05,1.46035]
[1776425832091,55.28,75531.74,0.1,0.98978,1e-05,1.46035]
[1776425832198,55.28,75531.74,0.1,0.98978,1e-05,1.46035]
[1776425832293,55.28,75531.74,0.1,0.98978,1e-05,1.46035]
[1776425832372,55.28,75531.74,0.1,0.98978,1e-05,1.46035]
[1776425832439,55.28,75531.74,0.1,0.98978,1e-05,1.46035]
[1776425832394,55.28,75530.31,0.1,0.98977,1e-05,1.46196]
[1776425832718,55.28,75526.4,0.1,0.98973,1e-05,1.46634]
[1776425833725,55.28,75521.76,0.1,0.98969,1e-05,1.47156]
[1776425836746,55.28,75519.67,0.1,0.98967,1e-05,1.47392]
[1776425838760,55.28,75516.54,0.1,0.98964,1e-05,1.47746]
[1776425840767,55.28,75516.11,0.1,0.98964,1e-05,1.47794]
[1776425840820,55.28,75516.11,0.1,0.98964,1e-05,1.47794]
[1776425840927,55.28,75516.11,0.1,0.98964,1e-05,1.47794]
[1776425840942,55.28,75516.11,0.1,0.98964,1e-05,1.47794]
[1776425841029,55.28,75516.0,0.1,0.98964,1e-05,1.47807]
[1776425842788,55.28,75513.66,0.1,0.98961,1e-05,1.48071]
[1776425847823,55.28,75514.2,0.1,0.98962,1e-05,1.4801]
[1776425849838,55.28,75510.7,0.1,0.98959,1e-05,1.48407]
[1776425850845,55.28,75504.29,0.1,0.98953,1e-05,1.49136]
[1776425851852,55.28,75500.4,0.1,0.9895,1e-05,1.49404]
[1776425852966,55.28,75500.4,0.1,0.9895,1e-05,1.49404]
[1776425853014,55.28,75500.4,0.1,0.9895,1e-05,1.49404]
[1776425853188,55.28,75500.4,0.1,0.9895,1e-05,1.49404]
[1776425853233,55.28,75500.81,0.1,0.98951,1e-05,1.49358]
[1776425857809,55.28,75501.1,0.1,0.98951,1e-05,1.49325]
[1776425857839,55.28,75501.1,0.1,0.98951,1e-05,1.49325]
[1776425857940,55.28,75501.1,0.1,0.98951,1e-05,1.49325]
[1776425857945,55.28,75501.1,0.1,0.98951,1e-05,1.49325]
[1776425858052,55.28,75501.1,0.1,0.98951,1e-05,1.49325]
[1776425858162,55.28,75501.1,0.1,0.98951,1e-05,1.49325]
[1776425858190,55.28,75501.1,0.1,0.98951,1e-05,1.49325]
[1776425858263,55.28,75504.37,0.1,0.98954,1e-05,1.48952]
[1776425858901,55.28,75507.3,0.1,0.98957,1e-05,1.48619]
[1776425863936,55.28,75507.53,0.1,0.98957,1e-05,1.48593]
[1776425868495,55.28,75507.18,0.1,0.98957,1e-05,1.48632]
[1776425868549,55.28,75507.18,0.1,0.98957,1e-05,1.48632]
[1776425868656,55.28,75507.18,0.1,0.98957,1e-05,1.48632]
[1776425868687,55.28,75507.18,0.1,0.98957,1e-05,1.48632]
[1776425868764,55.28,75507.18,0.1,0.98957,1e-05,1.48632]
[1776425868938,55.28,75507.18,0.1,0.98957,1e-05,1.48632]
[1776425869188,55.28,75507.18,0.1,0.98957,1e-05,1.48632]
[1776425869197,55.28,75507.18,0.1,0.98957,1e-05,1.48632]
[1776425869434,55.28,75507.18,0.1,0.98957,1e-05,1.48632]
[1776425869478,55.28,75506.86,0.1,0.98956,1e-05,1.48669]
[1776425869689,55.28,75506.86,0.1,0.98956,1e-05,1.48669]
[1776425869795,55.28,75506.86,0.1,0.98956,1e-05,1.48669]
[1776425869937,55.28,75506.86,0.1,0.98956,1e-05,1.48669]
[1776425870186,55.28,75506.86,0.1,0.98956,1e-05,1.48669]
[1776425870293,55.28,75506.86,0.1,0.98956,1e-05,1.48669]
[1776425870435,55.28,75506.86,0.1,0.98956,1e-05,1.48669]
[1776425870394,55.28,75507.08,0.1,0.98956,1e-05,1.48644]
[1776425870688,55.28,75507.08,0.1,0.98956,1e-05,1.48644]
[1776425870794,55.28,75507.08,0.1,0.98956,1e-05,1.48644]
[1776425870901,55.28,75507.08,0.1,0.98956,1e-05,1.48644]
[1776425870936,55.28,75507.08,0.1,0.98956,1e-05,1.48644]
[1776425871059,55.28,75507.08,0.1,0.98956,1e-05,1.48644]
[1776425871174,55.28,75507.08,0.1,0.98956,1e-05,1.48644]
[1776425871191,55.28,75507.08,0.1,0.98956,1e-05,1.48644]
[1776425871298,55.28,75507.08,0.1,0.98956,1e-05,1.48644]
[1776425871404,55.28,75507.08,0.1,0.98956,1e-05,1.48644]
[1776425871396,55.28,75507.03,0.1,0.98956,1e-05,1.48649]
[1776425871513,55.28,75507.03,0.1,0.98956,1e-05,1.48649]
[1776425871620,55.28,75507.03,0.1,0.98956,1e-05,1.48649]
[1776425871992,55.28,75507.29,0.1,0.98957,1e-05,1.4862]
[1776425873495,55.28,75507.29,0.1,0.98957,1e-05,1.4862]
[1776425874006,55.28,75508.33,0.1,0.98958,1e-05,1.48502]
[1776425875014,55.28,75510.54,0.1,0.9896,1e-05,1.48251]
[1776425880048,55.28,75511.79,0.1,0.98961,1e-05,1.48109]
[1776425885088,55.28,75511.98,0.1,0.98961,1e-05,1.48088]
[1776425890120,55.28,75511.46,0.1,0.98961,1e-05,1.48147]
[1776425893141,55.28,75513.06,0.1,0.98962,1e-05,1.47965]
[1776425896163,55.28,75514.05,0.1,0.98963,1e-05,1.47853]
[1776425899183,55.28,75512.55,0.1,0.98962,1e-05,1.48023]
[1776425901197,55.28,75511.53,0.1,0.98961,1e-05,1.48139]
[1776425906232,55.28,75510.78,0.1,0.9896,1e-05,1.48224]
[1776425907238,55.28,75508.47,0.1,0.98958,1e-05,1.48486]
[1776425908246,55.28,75506.71,0.1,0.98956,1e-05,1.48686]
[1776425910260,55.28,75505.7,0.1,0.98955,1e-05,1.48801]
[1776425915294,55.28,75505.68,0.1,0.98956,1e-05,1.48628]
[1776425920330,55.28,75505.29,0.1,0.98956,1e-05,1.48673]
[1776425925365,55.28,75505.16,0.1,0.98956,1e-05,1.48687]
[1776425928386,55.28,75504.12,0.1,0.98955,1e-05,1.48806]
[1776425931408,55.28,75505.84,0.1,0.98956,1e-05,1.4861]
[1776425932414,55.28,75507.39,0.1,0.98958,1e-05,1.48434]
[1776425934429,55.28,75510.18,0.1,0.98961,1e-05,1.48118]
[1776425935436,55.28,75513.54,0.1,0.98964,1e-05,1.47737]
[1776425936443,55.28,75514.59,0.1,0.98965,1e-05,1.47619]
[1776425937450,55.28,75518.94,0.1,0.98969,1e-05,1.47128]
[1776425938457,55.28,75524.36,0.1,0.98974,1e-05,1.46518]
[1776425943493,55.28,75524.41,0.1,0.98974,1e-05,1.46512]
[1776425948528,55.28,75523.41,0.1,0.98973,1e-05,1.46625]
[1776425952556,55.28,75524.89,0.1,0.98974,1e-05,1.46458]
[1776425958598,55.28,75523.65,0.1,0.98973,1e-05,1.46598]
[1776425959605,55.28,75521.33,0.1,0.98971,1e-05,1.46859]
[1776425960612,55.28,75522.42,0.1,0.98972,1e-05,1.46736]
[1776425961619,55.28,75523.77,0.1,0.98973,1e-05,1.46584]
[1776425962627,55.28,75525.21,0.1,0.98974,1e-05,1.46423]
[1776425965648,55.28,75524.25,0.1,0.98973,1e-05,1.4653]
[1776425970682,55.28,75524.66,0.1,0.98974,1e-05,1.46484]
[1776425975718,55.28,75525.01,0.1,0.98975,1e-05,1.46272]
[1776425978739,55.28,75522.6,0.1,0.98973,1e-05,1.46543]
[1776425980268,55.28,75519.17,0.1,0.9897,1e-05,1.46929]
[1776425980753,55.28,75516.85,0.1,0.98968,1e-05,1.4719]
[1776425982767,55.28,75515.08,0.1,0.98966,1e-05,1.4739]
[1776425987801,55.28,75514.87,0.1,0.98966,1e-05,1.47413]
[1776425988810,55.28,75512.02,0.1,0.98963,1e-05,1.47735]
[1776425989817,55.28,75507.87,0.1,0.9896,1e-05,1.48205]
[1776425990824,55.28,75506.84,0.1,0.98959,1e-05,1.48322]
[1776425995859,55.28,75506.17,0.1,0.98958,1e-05,1.48398]
[1776425998880,55.28,75504.87,0.1,0.98957,1e-05,1.48546]
[1776426003916,55.28,75504.18,0.1,0.98956,1e-05,1.48624]
[1776426004923,55.28,75500.35,0.1,0.98953,1e-05,1.4906]
[1776426005930,55.28,75496.85,0.1,0.98949,1e-05,1.49459]
[1776426008950,55.28,75499.4,0.1,0.98952,1e-05,1.49169]
[1776426009958,55.28,75501.12,0.1,0.98953,1e-05,1.48973]
[1776426011972,55.28,75506.23,0.1,0.98958,1e-05,1.48392]
[1776426012979,55.28,75509.88,0.1,0.98961,1e-05,1.47978]
[1776426013986,55.28,75510.95,0.1,0.98962,1e-05,1.47857]
[1776426014958,55.28,75510.95,0.1,0.98962,1e-05,1.47857]
[1776426014993,55.28,75510.69,0.1,0.98962,1e-05,1.47886]
[1776426016077,55.28,75510.69,0.1,0.98962,1e-05,1.47886]
[1776426016192,55.28,75510.69,0.1,0.98962,1e-05,1.47886]
[1776426016275,55.28,75510.65,0.1,0.98962,1e-05,1.47891]
[1776426022042,55.28,75513.06,0.1,0.98964,1e-05,1.47618]
[1776426025123,55.28,75513.05,0.1,0.98964,1e-05,1.47619]
[1776426025157,55.28,75513.05,0.1,0.98964,1e-05,1.47619]
[1776426025195,55.28,75513.05,0.1,0.98964,1e-05,1.47619]
[1776426025224,55.28,75513.19,0.1,0.98964,1e-05,1.47603]
[1776426025981,55.28,75513.19,0.1,0.98964,1e-05,1.47603]
[1776426026077,55.28,75513.19,0.1,0.98964,1e-05,1.47603]
[1776426026187,55.28,75513.19,0.1,0.98964,1e-05,1.47603]
[1776426026299,55.28,75513.19,0.1,0.98964,1e-05,1.47603]
[1776426026434,55.28,75513.19,0.1,0.98964,1e-05,1.47603]
[1776426026544,55.28,75513.19,0.1,0.98964,1e-05,1.47603]
[1776426026612,55.28,75513.19,0.1,0.98964,1e-05,1.47603]
[1776426026695,55.28,75513.5,0.1,0.98965,1e-05,1.47568]
[1776426028085,55.28,75519.73,0.1,0.98971,1e-05,1.46866]
[1776426029092,55.28,75523.45,0.1,0.98974,1e-05,1.46447]
[1776426029867,55.28,75523.45,0.1,0.98974,1e-05,1.46447]
[1776426029935,55.28,75523.45,0.1,0.98974,1e-05,1.46447]
[1776426029972,55.28,75523.45,0.1,0.98974,1e-05,1.46447]
[1776426030081,55.28,75523.45,0.1,0.98974,1e-05,1.46447]
[1776426030189,55.28,75523.45,0.1,0.98974,1e-05,1.46447]
[1776426030324,55.28,75523.45,0.1,0.98974,1e-05,1.46447]
[1776426030431,55.28,75523.45,0.1,0.98974,1e-05,1.46447]
[1776426030452,55.28,75523.45,0.1,0.98974,1e-05,1.46447]
[1776426030566,55.28,75523.45,0.1,0.98974,1e-05,1.46447]
[1776426030532,55.28,75524.46,0.1,0.98975,1e-05,1.46334]
[1776426030683,55.28,75524.46,0.1,0.98975,1e-05,1.46334]
[1776426030790,55.28,75524.46,0.1,0.98975,1e-05,1.46334]
[1776426030898,55.28,75524.46,0.1,0.98975,1e-05,1.46334]
[1776426030949,55.28,75524.46,0.1,0.98975,1e-05,1.46334]
[1776426031106,55.28,75524.35,0.1,0.98976,1e-05,1.46174]
[1776426033120,55.28,75518.36,0.1,0.9897,1e-05,1.46847]
[1776426035247,55.28,75516.4,0.1,0.98969,1e-05,1.47067]
[1776426035340,55.28,75516.4,0.1,0.98969,1e-05,1.47067]
[1776426035437,55.28,75516.4,0.1,0.98969,1e-05,1.47067]
[1776426039162,55.28,75512.32,0.1,0.98965,1e-05,1.47528]
[1776426042407,55.28,75512.34,0.1,0.98965,1e-05,1.47526]
[1776426042437,55.28,75512.34,0.1,0.98965,1e-05,1.47526]
[1776426042511,55.28,75512.34,0.1,0.98965,1e-05,1.47526]
[1776426042573,55.28,75512.34,0.1,0.98965,1e-05,1.47526]
[1776426042612,55.28,75512.51,0.1,0.98965,1e-05,1.47506]
[1776426043190,55.28,75506.23,0.1,0.98959,1e-05,1.48217]
[1776426044197,55.28,75501.88,0.1,0.98955,1e-05,1.48711]
[1776426045020,55.28,75501.88,0.1,0.98955,1e-05,1.48711]
[1776426045108,55.28,75501.88,0.1,0.98955,1e-05,1.48711]
[1776426045203,55.28,75501.88,0.1,0.98955,1e-05,1.48711]
[1776426050239,55.28,75501.77,0.1,0.98955,1e-05,1.48724]
[1776426052252,55.28,75498.9,0.1,0.98952,1e-05,1.49051]
[1776426053989,55.28,75498.94,0.1,0.98952,1e-05,1.49046]
[1776426054056,55.28,75498.94,0.1,0.98952,1e-05,1.49046]
[1776426054188,55.28,75498.94,0.1,0.98952,1e-05,1.49046]
[1776426054408,55.28,75498.94,0.1,0.98952,1e-05,1.49046]
[1776426054420,55.28,75498.94,0.1,0.98952,1e-05,1.49046]
[1776426054437,55.28,75498.94,0.1,0.98952,1e-05,1.49046]
[1776426054587,55.28,75497.85,0.1,0.98951,1e-05,1.4917]
[1776426055281,55.28,75489.02,0.1,0.98943,1e-05,1.5018]
[1776426056286,55.28,75478.54,0.1,0.98933,1e-05,1.51385]
[1776426057293,55.28,75475.43,0.1,0.9893,1e-05,1.51745]
[1776426058299,55.28,75475.29,0.1,0.9893,1e-05,1.51761]
[1776426059578,55.28,75475.29,0.1,0.9893,1e-05,1.51761]
[1776426059663,55.28,75475.29,0.1,0.9893,1e-05,1.51761]
[1776426059689,55.28,75475.29,0.1,0.9893,1e-05,1.51761]
[1776426059679,55.28,75475.08,0.1,0.9893,1e-05,1.51785]
[1776426064315,55.28,75474.34,0.1,0.98929,1e-05,1.51871]
[1776426064423,55.28,75474.34,0.1,0.98929,1e-05,1.51871]
[1776426064436,55.28,75474.34,0.1,0.98929,1e-05,1.51871]
[1776426070387,55.28,75475.15,0.1,0.9893,1e-05,1.51777]
[1776426073408,55.28,75468.7,0.1,0.98924,1e-05,1.52525]
[1776426076121,55.28,75466.08,0.1,0.98921,1e-05,1.52829]
[1776426076199,55.28,75466.08,0.1,0.98921,1e-05,1.52829]
[1776426076216,55.28,75466.08,0.1,0.98921,1e-05,1.52829]
[1776426076328,55.28,75466.08,0.1,0.98921,1e-05,1.52829]
[1776426076440,55.28,75466.08,0.1,0.98921,1e-05,1.52829]
[1776426076546,55.28,75466.08,0.1,0.98921,1e-05,1.52829]
[1776426076671,55.28,75466.08,0.1,0.98921,1e-05,1.52829]
[1776426076688,55.28,75466.08,0.1,0.98921,1e-05,1.52829]
[1776426076648,55.28,75465.06,0.1,0.9892,1e-05,1.52948]
[1776426076762,55.28,75465.06,0.1,0.9892,1e-05,1.52948]
[1776426076869,55.28,75465.06,0.1,0.9892,1e-05,1.52948]
[1776426076941,55.28,75465.06,0.1,0.9892,1e-05,1.52948]
[1776426083478,55.28,75464.87,0.1,0.9892,1e-05,1.5297]
[1776426088513,55.28,75464.58,0.1,0.9892,1e-05,1.53004]
[1776426090945,55.28,75464.56,0.1,0.9892,1e-05,1.53006]
[1776426091055,55.28,75464.56,0.1,0.9892,1e-05,1.53006]
[1776426091196,55.28,75464.56,0.1,0.9892,1e-05,1.53006]
[1776426091236,55.28,75464.56,0.1,0.9892,1e-05,1.53006]
[1776426091342,55.28,75464.56,0.1,0.9892,1e-05,1.53006]
[1776426091438,55.28,75464.56,0.1,0.9892,1e-05,1.53006]
[1776426091534,55.28,75465.0,0.1,0.98921,1e-05,1.52777]
[1776426096569,55.28,75466.01,0.1,0.98922,1e-05,1.52659]
[1776426097226,55.28,75466.01,0.1,0.98922,1e-05,1.52659]
[1776426097319,55.28,75466.01,0.1,0.98922,1e-05,1.52659]
[1776426097435,55.28,75466.01,0.1,0.98922,1e-05,1.52659]
[1776426097711,55.28,75466.01,0.1,0.98922,1e-05,1.52659]
[1776426097746,55.28,75466.01,0.1,0.98922,1e-05,1.52659]
[1776426097576,55.28,75467.76,0.1,0.98924,1e-05,1.52456]
[1776426097854,55.28,75467.76,0.1,0.98924,1e-05,1.52456]
[1776426097938,55.28,75467.76,0.1,0.98924,1e-05,1.52456]
[1776426102611,55.28,75463.26,0.1,0.9892,1e-05,1.52979]
[1776426103019,55.28,75463.26,0.1,0.9892,1e-05,1.52979]
[1776426103131,55.28,75463.26,0.1,0.9892,1e-05,1.52979]
[1776426103191,55.28,75463.26,0.1,0.9892,1e-05,1.52979]
[1776426103618,55.28,75463.52,0.1,0.9892,1e-05,1.52949]
[1776426106674,55.28,75462.81,0.1,0.98919,1e-05,1.53032]
[1776426106688,55.28,75462.81,0.1,0.98919,1e-05,1.53032]
[1776426106796,55.28,75462.64,0.1,0.98919,1e-05,1.53052]
[1776426106903,55.28,75462.64,0.1,0.98919,1e-05,1.53052]
[1776426106935,55.28,75462.64,0.1,0.98919,1e-05,1.53052]
[1776426112681,55.28,75462.23,0.1,0.98919,1e-05,1.53099]
[1776426114928,55.28,75461.87,0.1,0.98918,1e-05,1.53141]
[1776426114941,55.28,75461.87,0.1,0.98918,1e-05,1.53141]
[1776426115022,55.28,75461.87,0.1,0.98918,1e-05,1.53141]
[1776426115131,55.28,75461.87,0.1,0.98918,1e-05,1.53141]
[1776426115191,55.28,75461.87,0.1,0.98918,1e-05,1.53141]
[1776426118723,55.28,75461.96,0.1,0.98919,1e-05,1.53131]
[1776426123758,55.28,75460.91,0.1,0.98918,1e-05,1.53253]
[1776426124167,55.28,75460.91,0.1,0.98918,1e-05,1.53253]
[1776426124194,55.28,75460.91,0.1,0.98918,1e-05,1.53253]
[1776426124277,55.28,75460.91,0.1,0.98918,1e-05,1.53253]
[1776426124385,55.28,75460.91,0.1,0.98918,1e-05,1.53253]
[1776426124438,55.28,75460.91,0.1,0.98918,1e-05,1.53253]
[1776426127211,55.28,75460.32,0.1,0.98917,1e-05,1.53322]
[1776426127309,55.28,75460.32,0.1,0.98917,1e-05,1.53322]
[1776426127417,55.28,75460.32,0.1,0.98917,1e-05,1.53322]
[1776426127447,55.28,75460.32,0.1,0.98917,1e-05,1.53322]
[1776426127549,55.28,75460.32,0.1,0.98917,1e-05,1.53322]
[1776426128793,55.28,75454.34,0.1,0.98911,1e-05,1.54021]
[1776426129800,55.28,75450.48,0.1,0.98907,1e-05,1.54473]
[1776426131071,55.28,75450.48,0.1,0.98907,1e-05,1.54473]
[1776426131118,55.28,75450.48,0.1,0.98907,1e-05,1.54473]
[1776426131193,55.28,75450.48,0.1,0.98907,1e-05,1.54473]
[1776426131850,55.28,75450.97,0.1,0.98908,1e-05,1.54416]
[1776426131937,55.28,75450.97,0.1,0.98908,1e-05,1.54416]
[1776426132005,55.28,75450.97,0.1,0.98908,1e-05,1.54416]
[1776426132112,55.28,75450.97,0.1,0.98908,1e-05,1.54416]
[1776426132196,55.28,75450.97,0.1,0.98908,1e-05,1.54416]
[1776426132296,55.28,75451.14,0.1,0.98908,1e-05,1.54396]
[1776426137856,55.28,75446.22,0.1,0.98903,1e-05,1.54974]
[1776426138877,55.28,75437.08,0.1,0.98894,1e-05,1.56053]
[1776426139874,55.28,75435.13,0.1,0.98892,1e-05,1.56283]
[1776426142436,55.28,75437.82,0.1,0.98895,1e-05,1.55965]
[1776426143662,55.28,75437.82,0.1,0.98895,1e-05,1.55965]
[1776426143692,55.28,75437.82,0.1,0.98895,1e-05,1.55965]
[1776426143764,55.28,75437.82,0.1,0.98895,1e-05,1.55965]
[1776426143763,55.28,75438.43,0.1,0.98896,1e-05,1.55893]
[1776426143872,55.28,75438.43,0.1,0.98896,1e-05,1.55893]
[1776426143935,55.28,75438.43,0.1,0.98896,1e-05,1.55893]
[1776426144147,55.28,75438.43,0.1,0.98896,1e-05,1.55893]
[1776426144201,55.28,75438.43,0.1,0.98896,1e-05,1.55893]
[1776426144307,55.28,75438.43,0.1,0.98896,1e-05,1.55893]
[1776426144416,55.28,75438.43,0.1,0.98896,1e-05,1.55893]
[1776426144449,55.28,75438.43,0.1,0.98896,1e-05,1.55893]
[1776426144517,55.28,75437.4,0.1,0.98895,1e-05,1.56015]
[1776426148937,55.28,75434.71,0.1,0.98892,1e-05,1.56333]
[1776426151202,55.28,75433.71,0.1,0.98891,1e-05,1.56452]
[1776426151235,55.28,75433.71,0.1,0.98891,1e-05,1.56452]
[1776426151343,55.28,75433.71,0.1,0.98891,1e-05,1.56452]
[1776426151436,55.28,75433.71,0.1,0.98891,1e-05,1.56452]
[1776426151444,55.28,75432.84,0.1,0.98891,1e-05,1.56374]
[1776426154074,55.28,75432.7,0.1,0.98891,1e-05,1.56391]
[1776426154153,55.28,75432.7,0.1,0.98891,1e-05,1.56391]
[1776426154191,55.28,75432.7,0.1,0.98891,1e-05,1.56391]
[1776426155779,55.28,75432.7,0.1,0.98891,1e-05,1.56391]
[1776426155794,55.28,75432.7,0.1,0.98891,1e-05,1.56391]
[1776426155807,55.28,75438.04,0.1,0.98897,1e-05,1.55759]
[1776426155901,55.28,75438.04,0.1,0.98897,1e-05,1.55759]
[1776426155938,55.28,75438.04,0.1,0.98897,1e-05,1.55759]
[1776426155986,55.28,75440.66,0.1,0.98899,1e-05,1.55449]
[1776426161021,55.28,75441.82,0.1,0.989,1e-05,1.55312]
[1776426163583,55.28,75440.86,0.1,0.98899,1e-05,1.55426]
[1776426163673,55.28,75440.86,0.1,0.98899,1e-05,1.55426]
[1776426163693,55.28,75440.86,0.1,0.98899,1e-05,1.55426]
[1776426163794,55.28,75438.84,0.1,0.98897,1e-05,1.55664]
[1776426164080,55.28,75438.84,0.1,0.98897,1e-05,1.55664]
[1776426164103,55.28,75438.84,0.1,0.98897,1e-05,1.55664]
[1776426164201,55.28,75438.84,0.1,0.98897,1e-05,1.55664]
[1776426170499,55.28,75437.28,0.1,0.98896,1e-05,1.55849]
[1776426170605,55.28,75437.28,0.1,0.98896,1e-05,1.55849]
[1776426170688,55.28,75437.28,0.1,0.98896,1e-05,1.55849]
[1776426170794,55.28,75437.28,0.1,0.98896,1e-05,1.55849]
[1776426170707,55.28,75437.26,0.1,0.98896,1e-05,1.55851]
[1776426170930,55.28,75437.26,0.1,0.98896,1e-05,1.55851]
[1776426171037,55.28,75437.26,0.1,0.98896,1e-05,1.55851]
[1776426171142,55.28,75437.26,0.1,0.98896,1e-05,1.55851]
[1776426171187,55.28,75437.26,0.1,0.98896,1e-05,1.55851]
[1776426171251,55.28,75437.26,0.1,0.98896,1e-05,1.55851]
[1776426171295,55.28,75437.26,0.1,0.98896,1e-05,1.55851]
[1776426171438,55.28,75437.26,0.1,0.98896,1e-05,1.55851]
[1776426171441,55.28,75437.26,0.1,0.98896,1e-05,1.55851]
[1776426171549,55.28,75437.26,0.1,0.98896,1e-05,1.55851]
[1776426171655,55.28,75437.26,0.1,0.98896,1e-05,1.55851]
[1776426171687,55.28,75437.26,0.1,0.98896,1e-05,1.55851]
[1776426171820,55.28,75437.26,0.1,0.98896,1e-05,1.55851]
[1776426171926,55.28,75437.26,0.1,0.98896,1e-05,1.55851]
[1776426172048,55.28,75437.26,0.1,0.98896,1e-05,1.55851]
[1776426172156,55.28,75437.26,0.1,0.98896,1e-05,1.55851]
[1776426172262,55.28,75437.26,0.1,0.98896,1e-05,1.55851]
[1776426173776,55.28,75437.26,0.1,0.98896,1e-05,1.55851]
[1776426173859,55.28,75437.26,0.1,0.98896,1e-05,1.55851]
[1776426173935,55.28,75437.26,0.1,0.98896,1e-05,1.55851]
[1776426174437,55.28,75437.26,0.1,0.98896,1e-05,1.55851]
[1776426174538,55.28,75437.22,0.1,0.98896,1e-05,1.55856]
[1776426179148,55.28,75435.84,0.1,0.98894,1e-05,1.56019]
[1776426180208,55.28,75435.84,0.1,0.98894,1e-05,1.56019]
[1776426180322,55.28,75435.84,0.1,0.98894,1e-05,1.56019]
[1776426180429,55.28,75435.84,0.1,0.98894,1e-05,1.56019]
[1776426180439,55.28,75435.84,0.1,0.98894,1e-05,1.56019]
[1776426180530,55.28,75433.69,0.1,0.98892,1e-05,1.56273]
[1776426186198,55.28,75429.13,0.1,0.98888,1e-05,1.56815]
[1776426187490,55.28,75429.13,0.1,0.98888,1e-05,1.56815]
[1776426187520,55.28,75429.13,0.1,0.98888,1e-05,1.56815]
[1776426187628,55.28,75429.13,0.1,0.98888,1e-05,1.56815]
[1776426187689,55.28,75429.13,0.1,0.98888,1e-05,1.56815]
[1776426187729,55.28,75425.38,0.1,0.98884,1e-05,1.57261]
[1776426191233,55.28,75426.55,0.1,0.98885,1e-05,1.57121]
[1776426193247,55.28,75429.37,0.1,0.98888,1e-05,1.56786]
[1776426194015,55.28,75429.37,0.1,0.98888,1e-05,1.56786]
[1776426194121,55.28,75429.37,0.1,0.98888,1e-05,1.56786]
[1776426194188,55.28,75429.37,0.1,0.98888,1e-05,1.56786]
[1776426194254,55.28,75431.98,0.1,0.98891,1e-05,1.56476]
[1776426199289,55.28,75431.3,0.1,0.9889,1e-05,1.56557]
[1776426200296,55.28,75434.12,0.1,0.98893,1e-05,1.56223]
[1776426201163,55.28,75434.12,0.1,0.98893,1e-05,1.56223]
[1776426201190,55.28,75434.12,0.1,0.98893,1e-05,1.56223]
[1776426201251,55.28,75434.12,0.1,0.98893,1e-05,1.56223]
[1776426201358,55.28,75434.12,0.1,0.98893,1e-05,1.56223]
[1776426201445,55.28,75434.12,0.1,0.98893,1e-05,1.56223]
[1776426201459,55.28,75435.53,0.1,0.98894,1e-05,1.56056]
[1776426203317,55.28,75434.18,0.1,0.98893,1e-05,1.56215]
[1776426205515,55.28,75434.29,0.1,0.98893,1e-05,1.56202]
[1776426205576,55.28,75434.29,0.1,0.98893,1e-05,1.56202]
[1776426205616,55.28,75429.0,0.1,0.98888,1e-05,1.5683]
[1776426206337,55.28,75423.8,0.1,0.98883,1e-05,1.57449]
[1776426208800,55.28,75423.13,0.1,0.98882,1e-05,1.57529]
[1776426213539,55.28,75423.12,0.1,0.98883,1e-05,1.57349]
[1776426214394,55.28,75416.54,0.1,0.98877,1e-05,1.58134]
[1776426215190,55.28,75416.54,0.1,0.98877,1e-05,1.58134]
[1776426215286,55.28,75416.54,0.1,0.98877,1e-05,1.58134]
[1776426215393,55.28,75416.54,0.1,0.98877,1e-05,1.58134]
[1776426215437,55.28,75416.54,0.1,0.98877,1e-05,1.58134]
[1776426215505,55.28,75416.54,0.1,0.98877,1e-05,1.58134]
[1776426215613,55.28,75416.54,0.1,0.98877,1e-05,1.58134]
[1776426215690,55.28,75416.54,0.1,0.98877,1e-05,1.58134]
[1776426215720,55.28,75416.54,0.1,0.98877,1e-05,1.58134]
[1776426215854,55.28,75416.54,0.1,0.98877,1e-05,1.58134]
[1776426215821,55.28,75412.59,0.1,0.98873,1e-05,1.58608]
[1776426215935,55.28,75412.59,0.1,0.98873,1e-05,1.58608]
[1776426215941,55.28,75412.59,0.1,0.98873,1e-05,1.58608]
[1776426216050,55.28,75412.59,0.1,0.98873,1e-05,1.58608]
[1776426216157,55.28,75412.59,0.1,0.98873,1e-05,1.58608]
[1776426216264,55.28,75412.59,0.1,0.98873,1e-05,1.58608]
[1776426216372,55.28,75412.59,0.1,0.98873,1e-05,1.58608]
[1776426217415,55.28,75415.99,0.1,0.98876,1e-05,1.582]
[1776426218946,55.28,75416.93,0.1,0.98877,1e-05,1.58088]
[1776426219429,55.28,75419.98,0.1,0.9888,1e-05,1.57723]
[1776426220436,55.28,75421.15,0.1,0.98881,1e-05,1.57584]
[1776426221442,55.28,75422.25,0.1,0.98882,1e-05,1.57452]
[1776426225471,55.28,75424.61,0.1,0.98885,1e-05,1.57171]
[1776426227486,55.28,75423.45,0.1,0.98883,1e-05,1.57309]
[1776426231623,55.28,75420.07,0.1,0.9888,1e-05,1.57712]
[1776426232520,55.28,75415.2,0.1,0.98875,1e-05,1.58295]
[1776426235541,55.28,75413.44,0.1,0.98873,1e-05,1.58506]
[1776426236548,55.28,75416.81,0.1,0.98877,1e-05,1.58102]
[1776426237244,55.28,75416.81,0.1,0.98877,1e-05,1.58102]
[1776426237555,55.28,75422.0,0.1,0.98882,1e-05,1.57482]
[1776426238562,55.28,75423.41,0.1,0.98883,1e-05,1.57314]
[1776426240576,55.28,75421.25,0.1,0.98881,1e-05,1.57572]
[1776426241583,55.28,75424.11,0.1,0.98884,1e-05,1.57231]
[1776426243597,55.28,75425.46,0.1,0.98885,1e-05,1.5707]
[1776426246618,55.28,75424.08,0.1,0.98884,1e-05,1.57234]
[1776426248632,55.28,75421.14,0.1,0.98881,1e-05,1.57585]
[1776426254674,55.28,75421.73,0.1,0.98882,1e-05,1.57514]
[1776426259709,55.28,75421.91,0.1,0.98882,1e-05,1.57493]
[1776426263736,55.28,75423.12,0.1,0.98883,1e-05,1.57349]
[1776426268776,55.28,75423.37,0.1,0.98883,1e-05,1.57319]
[1776426269314,55.28,75423.37,0.1,0.98883,1e-05,1.57319]
[1776426269434,55.28,75423.37,0.1,0.98883,1e-05,1.57319]
[1776426269695,55.28,75423.37,0.1,0.98883,1e-05,1.57319]
[1776426270790,55.28,75422.17,0.1,0.98882,1e-05,1.57462]
[1776426271798,55.28,75421.11,0.1,0.98882,1e-05,1.57407]
[1776426274372,55.28,75421.06,0.1,0.98882,1e-05,1.57413]
[1776426280861,55.28,75420.94,0.1,0.98882,1e-05,1.57427]
[1776426285896,55.28,75420.4,0.1,0.98882,1e-05,1.57491]
[1776426286913,55.28,75420.4,0.1,0.98882,1e-05,1.57491]
[1776426286944,55.28,75420.4,0.1,0.98882,1e-05,1.57491]
[1776426286903,55.28,75416.13,0.1,0.98877,1e-05,1.58001]
[1776426287910,55.28,75409.7,0.1,0.98871,1e-05,1.58772]
[1776426290631,55.28,75408.98,0.1,0.9887,1e-05,1.58859]
[1776426290703,55.28,75408.98,0.1,0.9887,1e-05,1.58859]
[1776426295965,55.28,75408.18,0.1,0.98869,1e-05,1.58955]
[1776426298714,55.28,75408.24,0.1,0.9887,1e-05,1.58947]
[1776426301001,55.28,75406.44,0.1,0.98868,1e-05,1.59164]
[1776426306036,55.28,75407.34,0.1,0.98869,1e-05,1.59056]
[1776426307043,55.28,75409.48,0.1,0.98871,1e-05,1.58798]
[1776426309057,55.28,75413.68,0.1,0.98875,1e-05,1.58295]
[1776426310064,55.28,75416.55,0.1,0.98878,1e-05,1.57951]
[1776426311070,55.28,75414.16,0.1,0.98875,1e-05,1.58237]
[1776426312078,55.28,75411.1,0.1,0.98872,1e-05,1.58604]
[1776426316106,55.28,75413.39,0.1,0.98875,1e-05,1.58329]
[1776426317113,55.28,75417.42,0.1,0.98879,1e-05,1.57847]
[1776426318119,55.28,75419.03,0.1,0.9888,1e-05,1.57655]
[1776426319127,55.28,75420.0,0.1,0.98881,1e-05,1.57539]
[1776426321141,55.28,75418.97,0.1,0.9888,1e-05,1.57662]
[1776426326177,55.28,75418.41,0.1,0.9888,1e-05,1.57729]
[1776426329197,55.28,75420.9,0.1,0.98882,1e-05,1.57432]
[1776426334232,55.28,75421.37,0.1,0.98884,1e-05,1.57194]
[1776426339267,55.28,75421.76,0.1,0.98884,1e-05,1.57148]
[1776426340733,55.28,75421.76,0.1,0.98884,1e-05,1.57148]
[1776426340945,55.28,75421.76,0.1,0.98884,1e-05,1.57148]
[1776426341193,55.28,75421.72,0.1,0.98884,1e-05,1.57152]
[1776426341281,55.28,75425.62,0.1,0.98888,1e-05,1.56688]
[1776426343296,55.28,75423.51,0.1,0.98886,1e-05,1.56939]
[1776426344303,55.28,75422.23,0.1,0.98885,1e-05,1.57092]
[1776426346317,55.28,75419.7,0.1,0.98882,1e-05,1.57393]
[1776426348334,55.28,75413.41,0.1,0.98876,1e-05,1.58145]
[1776426349338,55.28,75402.65,0.1,0.98865,1e-05,1.59437]
[1776426350344,55.28,75395.36,0.1,0.98858,1e-05,1.60318]
[1776426352192,55.28,75395.36,0.1,0.98858,1e-05,1.60318]
[1776426352262,55.28,75395.36,0.1,0.98858,1e-05,1.60318]
[1776426354373,55.28,75400.56,0.1,0.98863,1e-05,1.59689]
[1776426355380,55.28,75405.41,0.1,0.98868,1e-05,1.59105]
[1776426357394,55.28,75404.32,0.1,0.98867,1e-05,1.59236]
[1776426358207,55.28,75404.32,0.1,0.98867,1e-05,1.59236]
[1776426359408,55.28,75405.42,0.1,0.98868,1e-05,1.59104]
[1776426361422,55.28,75407.23,0.1,0.9887,1e-05,1.58886]
[1776426362203,55.28,75407.23,0.1,0.9887,1e-05,1.58886]
[1776426363436,55.28,75410.8,0.1,0.98873,1e-05,1.58457]
[1776426364443,55.28,75413.44,0.1,0.98876,1e-05,1.58141]
[1776426369477,55.28,75414.6,0.1,0.98877,1e-05,1.58002]
[1776426372499,55.28,75417.25,0.1,0.9888,1e-05,1.57685]
[1776426373506,55.28,75418.67,0.1,0.98881,1e-05,1.57516]
[1776426374513,55.28,75420.69,0.1,0.98883,1e-05,1.57275]
[1776426375520,55.28,75422.76,0.1,0.98885,1e-05,1.57028]
[1776426377534,55.28,75424.03,0.1,0.98886,1e-05,1.56877]
[1776426378541,55.28,75425.45,0.1,0.98888,1e-05,1.56709]
[1776426379426,55.28,75425.45,0.1,0.98888,1e-05,1.56709]
[1776426379436,55.28,75425.45,0.1,0.98888,1e-05,1.56709]
[1776426379690,55.28,75425.45,0.1,0.98888,1e-05,1.56709]
[1776426381562,55.28,75429.79,0.1,0.98892,1e-05,1.56193]
[1776426386598,55.28,75430.43,0.1,0.98893,1e-05,1.56118]
[1776426388612,55.28,75432.01,0.1,0.98894,1e-05,1.55931]
[1776426389619,55.28,75434.75,0.1,0.98897,1e-05,1.55607]
[1776426392640,55.28,75436.82,0.1,0.989,1e-05,1.55182]
[1776426393647,55.28,75435.77,0.1,0.98899,1e-05,1.55306]
[1776426396668,55.28,75437.24,0.1,0.98901,1e-05,1.55133]
[1776426402711,55.28,75437.34,0.1,0.98901,1e-05,1.55121]
[1776426406738,55.28,75438.97,0.1,0.98902,1e-05,1.54929]
[1776426411773,55.28,75439.95,0.1,0.98903,1e-05,1.54813]
[1776426412780,55.28,75441.99,0.1,0.98905,1e-05,1.54573]
[1776426415801,55.28,75443.41,0.1,0.98907,1e-05,1.54407]
[1776426417815,55.28,75444.68,0.1,0.98908,1e-05,1.54258]
[1776426419829,55.28,75448.73,0.1,0.98912,1e-05,1.53783]
[1776426420836,55.28,75451.06,0.1,0.98914,1e-05,1.53511]
[1776426424864,55.28,75453.18,0.1,0.98916,1e-05,1.53263]
[1776426425871,55.28,75454.25,0.1,0.98917,1e-05,1.53138]
[1776426430908,55.28,75454.66,0.1,0.98918,1e-05,1.5309]
[1776426437957,55.28,75454.62,0.1,0.98918,1e-05,1.53095]
[1776426440978,55.28,75456.13,0.1,0.98919,1e-05,1.52919]
[1776426446013,55.28,75456.94,0.1,0.9892,1e-05,1.52825]
[1776426449034,55.28,75460.23,0.1,0.98923,1e-05,1.52442]
[1776426450041,55.28,75461.4,0.1,0.98924,1e-05,1.52306]
[1776426451048,55.28,75464.71,0.1,0.98928,1e-05,1.51745]
[1776426452055,55.28,75470.54,0.1,0.98934,1e-05,1.51071]
[1776426453061,55.28,75472.09,0.1,0.98935,1e-05,1.50892]
[1776426455076,55.28,75476.45,0.1,0.9894,1e-05,1.5039]
[1776426460111,55.28,75476.41,0.1,0.9894,1e-05,1.50395]
[1776426462125,55.28,75457.91,0.1,0.98922,1e-05,1.52534]
[1776426463132,55.28,75442.36,0.1,0.98907,1e-05,1.5435]
[1776426464139,55.28,75443.96,0.1,0.98908,1e-05,1.54163]
[1776426466153,55.28,75442.22,0.1,0.98907,1e-05,1.54367]
[1776426469174,55.28,75440.45,0.1,0.98905,1e-05,1.54575]
[1776426470851,55.28,75438.72,0.1,0.98903,1e-05,1.54778]
[1776426476225,55.28,75442.16,0.1,0.98907,1e-05,1.54374]
[1776426477232,55.28,75444.06,0.1,0.98909,1e-05,1.54151]
[1776426478239,55.28,75445.44,0.1,0.9891,1e-05,1.53989]
[1776426480253,55.28,75446.52,0.1,0.98911,1e-05,1.53863]
[1776426481261,55.28,75448.33,0.1,0.98913,1e-05,1.53651]
[1776426482267,55.28,75450.26,0.1,0.98915,1e-05,1.53425]
[1776426483274,55.28,75454.84,0.1,0.98919,1e-05,1.52891]
[1776426484281,55.28,75458.34,0.1,0.98922,1e-05,1.52484]
[1776426485288,55.28,75459.96,0.1,0.98924,1e-05,1.52295]
[1776426487303,55.28,75464.26,0.1,0.98928,1e-05,1.51797]
[1776426489317,55.28,75466.23,0.1,0.9893,1e-05,1.51569]
[1776426490324,55.28,75469.11,0.1,0.98933,1e-05,1.51236]
[1776426491331,55.28,75470.46,0.1,0.98934,1e-05,1.5108]
[1776426492338,55.28,75471.42,0.1,0.98935,1e-05,1.50969]
[1776426498379,55.28,75471.95,0.1,0.98935,1e-05,1.50908]
[1776426500393,55.28,75472.79,0.1,0.98936,1e-05,1.50812]
[1776426501401,55.28,75473.89,0.1,0.98937,1e-05,1.50685]
[1776426502388,55.28,75473.89,0.1,0.98937,1e-05,1.50685]
[1776426502439,55.28,75473.89,0.1,0.98937,1e-05,1.50685]
[1776426502692,55.28,75473.89,0.1,0.98937,1e-05,1.50685]
[1776426506211,55.28,75475.01,0.1,0.98938,1e-05,1.50556]
[1776426506348,55.28,75475.01,0.1,0.98938,1e-05,1.50556]
[1776426506451,55.28,75475.01,0.1,0.98938,1e-05,1.50556]
[1776426506453,55.28,75474.87,0.1,0.98938,1e-05,1.50572]
[1776426511228,55.28,75474.8,0.1,0.98938,1e-05,1.5058]
[1776426513485,55.28,75482.3,0.1,0.98946,1e-05,1.49544]
[1776426514816,55.28,75482.3,0.1,0.98946,1e-05,1.49544]
[1776426514910,55.28,75482.3,0.1,0.98946,1e-05,1.49544]
[1776426514936,55.28,75482.3,0.1,0.98946,1e-05,1.49544]
[1776426515036,55.28,75482.87,0.1,0.98947,1e-05,1.49478]
[1776426515254,55.28,75482.87,0.1,0.98947,1e-05,1.49478]
[1776426515280,55.28,75482.87,0.1,0.98947,1e-05,1.49478]
[1776426515449,55.28,75482.87,0.1,0.98947,1e-05,1.49478]
[1776426516506,55.28,75491.53,0.1,0.98955,1e-05,1.48491]
[1776426517513,55.28,75494.93,0.1,0.98958,1e-05,1.48104]
[1776426519579,55.28,75496.36,0.1,0.98959,1e-05,1.47942]
[1776426519616,55.28,75496.36,0.1,0.98959,1e-05,1.47942]
[1776426519724,55.28,75496.36,0.1,0.98959,1e-05,1.47942]
[1776426519834,55.28,75496.36,0.1,0.98959,1e-05,1.47942]
[1776426519945,55.28,75496.36,0.1,0.98959,1e-05,1.47942]
[1776426520053,55.28,75496.36,0.1,0.98959,1e-05,1.47942]
[1776426520160,55.28,75496.36,0.1,0.98959,1e-05,1.47942]
[1776426520154,55.28,75496.44,0.1,0.9896,1e-05,1.47933]
[1776426520280,55.28,75496.44,0.1,0.9896,1e-05,1.47933]
[1776426520295,55.28,75496.44,0.1,0.9896,1e-05,1.47933]
[1776426520378,55.28,75496.44,0.1,0.9896,1e-05,1.47933]
[1776426520488,55.28,75496.44,0.1,0.9896,1e-05,1.47933]
[1776426520596,55.28,75496.44,0.1,0.9896,1e-05,1.47933]
[1776426520704,55.28,75496.44,0.1,0.9896,1e-05,1.47933]
[1776426520795,55.28,75496.13,0.1,0.98959,1e-05,1.47968]
[1776426523555,55.28,75488.44,0.1,0.98952,1e-05,1.48842]
[1776426524562,55.28,75480.9,0.1,0.98945,1e-05,1.49704]
[1776426528314,55.28,75481.67,0.1,0.98946,1e-05,1.49616]
[1776426528322,55.28,75481.67,0.1,0.98946,1e-05,1.49616]
[1776426528430,55.28,75481.67,0.1,0.98946,1e-05,1.49616]
[1776426528442,55.28,75481.67,0.1,0.98946,1e-05,1.49616]
[1776426529054,55.28,75481.67,0.1,0.98946,1e-05,1.49616]
[1776426529109,55.28,75481.67,0.1,0.98946,1e-05,1.49616]
[1776426529089,55.28,75481.7,0.1,0.98946,1e-05,1.49612]
[1776426529194,55.28,75481.7,0.1,0.98946,1e-05,1.49612]
[1776426534636,55.28,75486.52,0.1,0.9895,1e-05,1.49061]
[1776426536682,55.28,75486.6,0.1,0.9895,1e-05,1.49052]
[1776426536791,55.28,75486.6,0.1,0.9895,1e-05,1.49052]
[1776426536903,55.28,75486.6,0.1,0.9895,1e-05,1.49052]
[1776426536938,55.28,75486.6,0.1,0.9895,1e-05,1.49052]
[1776426537004,55.28,75489.18,0.1,0.98953,1e-05,1.48758]
[1776426537657,55.28,75492.86,0.1,0.98956,1e-05,1.48339]
[1776426538856,55.28,75492.86,0.1,0.98956,1e-05,1.48339]
[1776426538879,55.28,75492.86,0.1,0.98956,1e-05,1.48339]
[1776426538939,55.28,75492.86,0.1,0.98956,1e-05,1.48339]
[1776426544873,55.28,75496.42,0.1,0.9896,1e-05,1.47935]
[1776426544939,55.28,75496.42,0.1,0.9896,1e-05,1.47935]
[1776426544963,55.28,75496.42,0.1,0.9896,1e-05,1.47935]
[1776426545070,55.28,75496.42,0.1,0.9896,1e-05,1.47935]
[1776426545181,55.28,75496.42,0.1,0.9896,1e-05,1.47935]
[1776426545195,55.28,75496.72,0.1,0.9896,1e-05,1.47901]
[1776426545288,55.28,75496.72,0.1,0.9896,1e-05,1.47901]
[1776426545396,55.28,75496.72,0.1,0.9896,1e-05,1.47901]
[1776426545444,55.28,75496.72,0.1,0.9896,1e-05,1.47901]
[1776426545713,55.28,75496.51,0.1,0.9896,1e-05,1.47925]
[1776426548933,55.28,75496.58,0.1,0.9896,1e-05,1.47917]
[1776426549035,55.28,75496.58,0.1,0.9896,1e-05,1.47917]
[1776426549169,55.28,75496.58,0.1,0.9896,1e-05,1.47917]
[1776426549195,55.28,75496.58,0.1,0.9896,1e-05,1.47917]
[1776426551755,55.28,75499.86,0.1,0.98963,1e-05,1.47546]
[1776426554395,55.28,75501.41,0.1,0.98964,1e-05,1.4737]
[1776426554441,55.28,75501.41,0.1,0.98964,1e-05,1.4737]
[1776426554493,55.28,75501.41,0.1,0.98964,1e-05,1.4737]
[1776426554613,55.28,75501.41,0.1,0.98964,1e-05,1.4737]
[1776426554689,55.28,75501.41,0.1,0.98964,1e-05,1.4737]
[1776426554714,55.28,75501.41,0.1,0.98964,1e-05,1.4737]
[1776426557033,55.28,75499.4,0.1,0.98962,1e-05,1.47598]
[1776426557068,55.28,75499.4,0.1,0.98962,1e-05,1.47598]
[1776426557186,55.28,75499.4,0.1,0.98962,1e-05,1.47598]
[1776426557303,55.28,75498.56,0.1,0.98962,1e-05,1.47693]
[1776426557342,55.28,75498.56,0.1,0.98962,1e-05,1.47693]
[1776426557443,55.28,75498.56,0.1,0.98962,1e-05,1.47693]
[1776426557450,55.28,75498.56,0.1,0.98962,1e-05,1.47693]
[1776426557599,55.28,75498.56,0.1,0.98962,1e-05,1.47693]
[1776426557693,55.28,75498.56,0.1,0.98962,1e-05,1.47693]
[1776426562832,55.28,75499.46,0.1,0.98962,1e-05,1.47591]
[1776426563290,55.28,75499.46,0.1,0.98962,1e-05,1.47591]
[1776426563319,55.28,75499.46,0.1,0.98962,1e-05,1.47591]
[1776426563431,55.28,75499.46,0.1,0.98962,1e-05,1.47591]
[1776426563538,55.28,75499.46,0.1,0.98962,1e-05,1.47591]
[1776426563645,55.28,75499.46,0.1,0.98962,1e-05,1.47591]
[1776426563688,55.28,75499.46,0.1,0.98962,1e-05,1.47591]
[1776426563861,55.28,75499.46,0.1,0.98962,1e-05,1.47591]
[1776426563938,55.28,75499.46,0.1,0.98962,1e-05,1.47591]
[1776426563962,55.28,75499.68,0.1,0.98963,1e-05,1.47566]
[1776426565853,55.28,75503.17,0.1,0.98966,1e-05,1.47171]
[1776426570119,55.28,75502.91,0.1,0.98966,1e-05,1.47201]
[1776426570194,55.28,75502.91,0.1,0.98966,1e-05,1.47201]
[1776426570219,55.28,75502.91,0.1,0.98966,1e-05,1.47201]
[1776426570330,55.28,75503.05,0.1,0.98966,1e-05,1.47185]
[1776426570441,55.28,75503.05,0.1,0.98966,1e-05,1.47185]
[1776426570560,55.28,75503.05,0.1,0.98966,1e-05,1.47185]
[1776426570668,55.28,75503.05,0.1,0.98966,1e-05,1.47185]
[1776426570689,55.28,75503.05,0.1,0.98966,1e-05,1.47185]
[1776426572420,55.28,75503.62,0.1,0.98967,1e-05,1.46947]
[1776426572437,55.28,75503.62,0.1,0.98967,1e-05,1.46947]
[1776426572449,55.28,75503.62,0.1,0.98967,1e-05,1.46947]
[1776426572595,55.28,75503.62,0.1,0.98967,1e-05,1.46947]
[1776426572687,55.28,75503.62,0.1,0.98967,1e-05,1.46947]
[1776426572902,55.28,75503.95,0.1,0.98968,1e-05,1.4691]
[1776426574915,55.28,75501.23,0.1,0.98965,1e-05,1.47217]
[1776426579951,55.28,75500.95,0.1,0.98965,1e-05,1.47248]
[1776426581746,55.28,75500.81,0.1,0.98965,1e-05,1.47264]
[1776426581781,55.28,75500.81,0.1,0.98965,1e-05,1.47264]
[1776426581892,55.28,75500.81,0.1,0.98965,1e-05,1.47264]
[1776426581911,55.28,75500.81,0.1,0.98965,1e-05,1.47264]
[1776426581965,55.28,75498.71,0.1,0.98963,1e-05,1.47501]
[1776426583096,55.28,75498.71,0.1,0.98963,1e-05,1.47501]
[1776426583166,55.28,75498.71,0.1,0.98963,1e-05,1.47501]
[1776426583199,55.28,75498.71,0.1,0.98963,1e-05,1.47501]
[1776426591028,55.28,75497.14,0.1,0.98961,1e-05,1.47679]
[1776426595423,55.28,75497.0,0.1,0.98961,1e-05,1.47695]
[1776426595439,55.28,75497.0,0.1,0.98961,1e-05,1.47695]
[1776426595509,55.28,75497.0,0.1,0.98961,1e-05,1.47695]
[1776426595616,55.28,75497.0,0.1,0.98961,1e-05,1.47695]
[1776426595689,55.28,75497.0,0.1,0.98961,1e-05,1.47695]
[1776426596063,55.28,75497.04,0.1,0.98961,1e-05,1.47691]
[1776426597914,55.28,75496.93,0.1,0.98961,1e-05,1.47703]
[1776426597942,55.28,75496.93,0.1,0.98961,1e-05,1.47703]
[1776426597958,55.28,75496.93,0.1,0.98961,1e-05,1.47703]
[1776426598094,55.28,75496.93,0.1,0.98961,1e-05,1.47703]
[1776426598195,55.28,75496.93,0.1,0.98961,1e-05,1.47703]
[1776426602527,55.28,75498.52,0.1,0.98963,1e-05,1.47523]
[1776426602543,55.28,75498.52,0.1,0.98963,1e-05,1.47523]
[1776426602658,55.28,75498.52,0.1,0.98963,1e-05,1.47523]
[1776426602697,55.28,75498.52,0.1,0.98963,1e-05,1.47523]
[1776426603112,55.28,75498.87,0.1,0.98963,1e-05,1.47483]
[1776426608147,55.28,75499.39,0.1,0.98963,1e-05,1.47425]
[1776426613184,55.28,75497.54,0.1,0.98962,1e-05,1.47634]
[1776426617442,55.28,75497.82,0.1,0.98962,1e-05,1.47602]
[1776426617525,55.28,75497.82,0.1,0.98962,1e-05,1.47602]
[1776426617640,55.28,75497.82,0.1,0.98962,1e-05,1.47602]
[1776426617693,55.28,75497.82,0.1,0.98962,1e-05,1.47602]
[1776426618053,55.28,75497.82,0.1,0.98962,1e-05,1.47602]
[1776426618085,55.28,75497.82,0.1,0.98962,1e-05,1.47602]
[1776426618188,55.28,75497.82,0.1,0.98962,1e-05,1.47602]
[1776426618201,55.28,75497.82,0.1,0.98962,1e-05,1.47602]
[1776426618266,55.28,75497.82,0.1,0.98962,1e-05,1.47602]
[1776426618343,55.28,75497.82,0.1,0.98962,1e-05,1.47602]
[1776426618440,55.28,75497.82,0.1,0.98962,1e-05,1.47602]
[1776426624261,55.28,75497.48,0.1,0.98962,1e-05,1.47641]
[1776426626098,55.28,75496.66,0.1,0.98961,1e-05,1.47734]
[1776426626148,55.28,75496.66,0.1,0.98961,1e-05,1.47734]
[1776426626192,55.28,75496.66,0.1,0.98961,1e-05,1.47734]
[1776426626261,55.28,75496.66,0.1,0.98961,1e-05,1.47734]
[1776426626178,55.28,75496.66,0.1,0.98961,1e-05,1.47734]
[1776426626376,55.28,75496.66,0.1,0.98961,1e-05,1.47734]
[1776426626439,55.28,75496.66,0.1,0.98961,1e-05,1.47734]
[1776426626492,55.28,75496.66,0.1,0.98961,1e-05,1.47734]
[1776426626605,55.28,75496.66,0.1,0.98961,1e-05,1.47734]
[1776426626694,55.28,75496.66,0.1,0.98961,1e-05,1.47734]
[1776426626726,55.28,75496.66,0.1,0.98961,1e-05,1.47734]
[1776426626834,55.28,75496.66,0.1,0.98961,1e-05,1.47734]
[1776426626940,55.28,75496.66,0.1,0.98961,1e-05,1.47734]
[1776426626946,55.28,75496.66,0.1,0.98961,1e-05,1.47734]
[1776426627075,55.28,75496.66,0.1,0.98961,1e-05,1.47734]
[1776426627139,55.28,75496.66,0.1,0.98961,1e-05,1.47734]
[1776426627282,55.28,75496.63,0.1,0.98961,1e-05,1.47737]
[1776426627306,55.28,75496.63,0.1,0.98961,1e-05,1.47737]
[1776426627420,55.28,75496.63,0.1,0.98961,1e-05,1.47737]
[1776426627535,55.28,75496.63,0.1,0.98961,1e-05,1.47737]
[1776426630691,55.28,75496.63,0.1,0.98961,1e-05,1.47737]
[1776426630792,55.28,75496.63,0.1,0.98961,1e-05,1.47737]
[1776426638359,55.28,75496.23,0.1,0.98962,1e-05,1.47608]
[1776426640022,55.28,75499.2,0.1,0.98964,1e-05,1.47272]
[1776426640373,55.28,75501.48,0.1,0.98967,1e-05,1.47014]
[1776426641356,55.28,75501.48,0.1,0.98967,1e-05,1.47014]
[1776426641436,55.28,75501.48,0.1,0.98967,1e-05,1.47014]
[1776426641471,55.28,75501.48,0.1,0.98967,1e-05,1.47014]
[1776426641584,55.28,75501.48,0.1,0.98967,1e-05,1.47014]
[1776426641693,55.28,75501.48,0.1,0.98967,1e-05,1.47014]
[1776426641695,55.28,75501.48,0.1,0.98967,1e-05,1.47014]
[1776426641803,55.28,75501.48,0.1,0.98967,1e-05,1.47014]
[1776426641937,55.28,75501.48,0.1,0.98967,1e-05,1.47014]
[1776426642206,55.28,75501.48,0.1,0.98967,1e-05,1.47014]
[1776426642386,55.28,75504.26,0.1,0.98969,1e-05,1.46701]
[1776426646415,55.28,75507.6,0.1,0.98972,1e-05,1.46325]
[1776426647421,55.28,75513.11,0.1,0.98977,1e-05,1.45707]
[1776426649077,55.28,75513.11,0.1,0.98977,1e-05,1.45707]
[1776426649083,55.28,75513.11,0.1,0.98977,1e-05,1.45707]
[1776426649190,55.28,75513.11,0.1,0.98977,1e-05,1.45707]
[1776426654471,55.28,75512.03,0.1,0.98976,1e-05,1.45828]
[1776426657492,55.28,75514.0,0.1,0.98978,1e-05,1.45607]
[1776426658499,55.28,75516.03,0.1,0.9898,1e-05,1.4538]
[1776426659363,55.28,75516.03,0.1,0.9898,1e-05,1.4538]
[1776426659406,55.28,75516.03,0.1,0.9898,1e-05,1.4538]
[1776426659435,55.28,75516.03,0.1,0.9898,1e-05,1.4538]
[1776426660513,55.28,75517.63,0.1,0.98981,1e-05,1.45201]
[1776426665548,55.28,75517.37,0.1,0.98981,1e-05,1.4523]
[1776426670583,55.28,75517.49,0.1,0.98981,1e-05,1.45217]
[1776426672973,55.28,75517.73,0.1,0.98982,1e-05,1.4519]
[1776426673066,55.28,75517.73,0.1,0.98982,1e-05,1.4519]
[1776426673182,55.28,75517.73,0.1,0.98982,1e-05,1.4519]
[1776426673300,55.28,75517.73,0.1,0.98982,1e-05,1.4519]
[1776426673417,55.28,75517.8,0.1,0.98982,1e-05,1.45182]
[1776426673447,55.28,75517.8,0.1,0.98982,1e-05,1.45182]
[1776426677632,55.28,75521.71,0.1,0.98985,1e-05,1.44746]
[1776426678639,55.28,75530.98,0.1,0.98994,1e-05,1.43716]
[1776426679646,55.28,75536.47,0.1,0.98999,1e-05,1.43109]
[1776426680653,55.28,75537.67,0.1,0.99,1e-05,1.42977]
[1776426682477,55.28,75538.16,0.1,0.99,1e-05,1.42923]
[1776426682576,55.28,75538.16,0.1,0.99,1e-05,1.42923]
[1776426682690,55.28,75538.16,0.1,0.99,1e-05,1.42923]
[1776426682697,55.28,75538.16,0.1,0.99,1e-05,1.42923]
[1776426682817,55.28,75538.16,0.1,0.99,1e-05,1.42923]
[1776426682925,55.28,75538.16,0.1,0.99,1e-05,1.42923]
[1776426682937,55.28,75538.16,0.1,0.99,1e-05,1.42923]
[1776426683020,55.28,75536.49,0.1,0.98999,1e-05,1.43107]
[1776426685687,55.28,75537.56,0.1,0.98999,1e-05,1.42989]
[1776426690273,55.28,75537.59,0.1,0.99,1e-05,1.42985]
[1776426690305,55.28,75537.59,0.1,0.99,1e-05,1.42985]
[1776426689725,55.28,75541.21,0.1,0.99003,1e-05,1.42587]
[1776426690426,55.28,75541.21,0.1,0.99003,1e-05,1.42587]
[1776426690440,55.28,75541.21,0.1,0.99003,1e-05,1.42587]
[1776426690732,55.28,75542.8,0.1,0.99004,1e-05,1.42412]
[1776426691739,55.28,75545.78,0.1,0.99008,1e-05,1.41915]
[1776426692746,55.28,75547.71,0.1,0.9901,1e-05,1.41703]
[1776426693753,55.28,75549.76,0.1,0.99012,1e-05,1.41479]
[1776426694718,55.28,75549.76,0.1,0.99012,1e-05,1.41479]
[1776426694826,55.28,75549.76,0.1,0.99012,1e-05,1.41479]
[1776426694939,55.28,75549.76,0.1,0.99012,1e-05,1.41479]
[1776426695047,55.28,75549.76,0.1,0.99012,1e-05,1.41479]
[1776426695192,55.28,75549.76,0.1,0.99012,1e-05,1.41479]
[1776426695209,55.28,75549.76,0.1,0.99012,1e-05,1.41479]
[1776426695298,55.28,75549.76,0.1,0.99012,1e-05,1.41479]
[1776426695289,55.28,75551.95,0.1,0.99013,1e-05,1.4124]
[1776426695432,55.28,75551.95,0.1,0.99013,1e-05,1.4124]
[1776426695444,55.28,75551.95,0.1,0.99013,1e-05,1.4124]
[1776426695690,55.28,75551.95,0.1,0.99013,1e-05,1.4124]
[1776426695937,55.28,75551.95,0.1,0.99013,1e-05,1.4124]
[1776426695984,55.28,75551.95,0.1,0.99013,1e-05,1.4124]
[1776426696091,55.28,75551.95,0.1,0.99013,1e-05,1.4124]
[1776426696199,55.28,75551.95,0.1,0.99013,1e-05,1.4124]
[1776426696205,55.28,75551.95,0.1,0.99013,1e-05,1.4124]
[1776426696295,55.28,75557.2,0.1,0.99018,1e-05,1.40667]
[1776426696439,55.28,75557.2,0.1,0.99018,1e-05,1.40667]
[1776426696691,55.28,75557.2,0.1,0.99018,1e-05,1.40667]
[1776426696789,55.28,75557.2,0.1,0.99018,1e-05,1.40667]
[1776426696849,55.28,75557.2,0.1,0.99018,1e-05,1.40667]
[1776426696940,55.28,75557.2,0.1,0.99018,1e-05,1.40667]
[1776426696964,55.28,75557.2,0.1,0.99018,1e-05,1.40667]
[1776426697148,55.28,75557.2,0.1,0.99018,1e-05,1.40667]
[1776426697265,55.28,75557.2,0.1,0.99018,1e-05,1.40667]
[1776426697192,55.28,75560.64,0.1,0.99021,1e-05,1.40293]
[1776426700687,55.28,75560.11,0.1,0.99021,1e-05,1.40351]
[1776426700799,55.28,75560.11,0.1,0.99021,1e-05,1.40351]
[1776426700919,55.28,75560.11,0.1,0.99021,1e-05,1.40351]
[1776426701013,55.28,75559.2,0.1,0.9902,1e-05,1.4045]
[1776426701809,55.28,75557.97,0.1,0.99019,1e-05,1.40583]
[1776426702816,55.28,75553.4,0.1,0.99015,1e-05,1.41081]
[1776426703823,55.28,75550.82,0.1,0.99012,1e-05,1.41363]
[1776426704690,55.28,75550.82,0.1,0.99012,1e-05,1.41363]
[1776426704795,55.28,75550.82,0.1,0.99012,1e-05,1.41363]
[1776426704942,55.28,75550.82,0.1,0.99012,1e-05,1.41363]
[1776426705161,55.28,75550.82,0.1,0.99012,1e-05,1.41363]
[1776426705837,55.28,75549.76,0.1,0.99012,1e-05,1.41479]
[1776426706844,55.28,75548.27,0.1,0.9901,1e-05,1.41642]
[1776426707851,55.28,75546.98,0.1,0.99009,1e-05,1.41783]
[1776426708858,55.28,75549.26,0.1,0.99011,1e-05,1.41534]
[1776426709865,55.28,75550.48,0.1,0.99012,1e-05,1.414]
[1776426710872,55.28,75552.33,0.1,0.99014,1e-05,1.41198]
[1776426712886,55.28,75550.93,0.1,0.99013,1e-05,1.41351]
[1776426713893,55.28,75549.93,0.1,0.99012,1e-05,1.4146]
[1776426715193,55.28,75548.99,0.1,0.99011,1e-05,1.41563]
[1776426715907,55.28,75547.68,0.1,0.9901,1e-05,1.41706]
[1776426720942,55.28,75547.31,0.1,0.99009,1e-05,1.41747]
[1776426721949,55.28,75548.21,0.1,0.9901,1e-05,1.41648]
[1776426726984,55.28,75549.8,0.1,0.99012,1e-05,1.41475]
[1776426727991,55.28,75550.97,0.1,0.99013,1e-05,1.41347]
[1776426732020,55.28,75549.53,0.1,0.99011,1e-05,1.41504]
[1776426737054,55.28,75549.47,0.1,0.99011,1e-05,1.41511]
[1776426739069,55.28,75559.69,0.1,0.9902,1e-05,1.40396]
[1776426740076,55.28,75564.83,0.1,0.99025,1e-05,1.39839]
[1776426742089,55.28,75569.84,0.1,0.99029,1e-05,1.39297]
[1776426743097,55.28,75574.29,0.1,0.99033,1e-05,1.38817]
[1776426744105,55.28,75575.17,0.1,0.99034,1e-05,1.38723]
[1776426745112,55.28,75573.66,0.1,0.99033,1e-05,1.38885]
[1776426746119,55.28,75571.59,0.1,0.99031,1e-05,1.39108]
[1776426747126,55.28,75568.32,0.1,0.99028,1e-05,1.39461]
[1776426750150,55.28,75565.13,0.1,0.99025,1e-05,1.39806]
[1776426751156,55.28,75563.76,0.1,0.99025,1e-05,1.39787]
[1776426753171,55.28,75562.72,0.1,0.99024,1e-05,1.39899]
[1776426757199,55.28,75561.72,0.1,0.99023,1e-05,1.40008]
[1776426758206,55.28,75559.13,0.1,0.99021,1e-05,1.40289]
[1776426759213,55.28,75557.12,0.1,0.99019,1e-05,1.40507]
[1776426760231,55.28,75558.66,0.1,0.99021,1e-05,1.4034]
[1776426761232,55.28,75573.26,0.1,0.99033,1e-05,1.38761]
[1776426762239,55.28,75586.7,0.1,0.99045,1e-05,1.37321]
[1776426763163,55.28,75586.7,0.1,0.99045,1e-05,1.37321]
[1776426763283,55.28,75586.7,0.1,0.99045,1e-05,1.37321]
[1776426763312,55.28,75588.71,0.1,0.99047,1e-05,1.37106]
[1776426764253,55.28,75599.01,0.1,0.99056,1e-05,1.36012]
[1776426765260,55.28,75602.09,0.1,0.99058,1e-05,1.35686]
[1776426767181,55.28,75602.39,0.1,0.99059,1e-05,1.35655]
[1776426767253,55.28,75602.39,0.1,0.99059,1e-05,1.35655]
[1776426767274,55.28,75601.16,0.1,0.99057,1e-05,1.35785]
[1776426767570,55.28,75601.16,0.1,0.99057,1e-05,1.35785]
[1776426767692,55.28,75601.16,0.1,0.99057,1e-05,1.35785]
[1776426768280,55.28,75599.45,0.1,0.99056,1e-05,1.35966]
[1776426771302,55.28,75602.87,0.1,0.99059,1e-05,1.35604]
[1776426772309,55.28,75604.55,0.1,0.9906,1e-05,1.35427]
[1776426774323,55.28,75602.04,0.1,0.99058,1e-05,1.35692]
[1776426775221,55.28,75602.04,0.1,0.99058,1e-05,1.35692]
[1776426775330,55.28,75601.97,0.1,0.99058,1e-05,1.35699]
[1776426776144,55.28,75601.97,0.1,0.99058,1e-05,1.35699]
[1776426776193,55.28,75601.97,0.1,0.99058,1e-05,1.35699]
[1776426776337,55.28,75595.88,0.1,0.99053,1e-05,1.36344]
[1776426776439,55.28,75595.88,0.1,0.99053,1e-05,1.36344]
[1776426777344,55.28,75593.44,0.1,0.99051,1e-05,1.36603]
[1776426778350,55.28,75591.09,0.1,0.99049,1e-05,1.36853]
[1776426781373,55.28,75589.8,0.1,0.99048,1e-05,1.3699]
[1776426783387,55.28,75594.18,0.1,0.99051,1e-05,1.36524]
[1776426784394,55.28,75599.65,0.1,0.99056,1e-05,1.35944]
[1776426787415,55.28,75601.0,0.1,0.99057,1e-05,1.35802]
[1776426788423,55.28,75602.05,0.1,0.99058,1e-05,1.35691]
[1776426790437,55.28,75604.45,0.1,0.9906,1e-05,1.35437]
[1776426791444,55.28,75607.1,0.1,0.99063,1e-05,1.35158]
[1776426792451,55.28,75608.32,0.1,0.99064,1e-05,1.35029]
[1776426793458,55.28,75607.06,0.1,0.99062,1e-05,1.35162]
[1776426795478,55.28,75608.49,0.1,0.99064,1e-05,1.35012]
[1776426798496,55.28,75611.19,0.1,0.99066,1e-05,1.34728]
[1776426800510,55.28,75612.68,0.1,0.99067,1e-05,1.34571]
[1776426802524,55.28,75616.67,0.1,0.99071,1e-05,1.34153]
[1776426803531,55.28,75619.57,0.1,0.99073,1e-05,1.3385]
[1776426804538,55.28,75617.18,0.1,0.99071,1e-05,1.341]
[1776426805545,55.28,75615.22,0.1,0.99069,1e-05,1.34305]
[1776426806552,55.28,75612.4,0.1,0.99067,1e-05,1.34601]
[1776426809573,55.28,75611.47,0.1,0.99066,1e-05,1.34698]
[1776426813604,55.28,75612.66,0.1,0.99068,1e-05,1.3441]
[1776426814610,55.28,75613.59,0.1,0.99069,1e-05,1.34312]
[1776426815618,55.28,75611.82,0.1,0.99068,1e-05,1.34498]
[1776426817633,55.28,75606.75,0.1,0.99063,1e-05,1.35031]
[1776426818640,55.28,75604.56,0.1,0.99061,1e-05,1.35261]
[1776426819646,55.28,75602.57,0.1,0.9906,1e-05,1.35471]
[1776426820654,55.28,75599.4,0.1,0.99057,1e-05,1.35806]
[1776426821660,55.28,75596.56,0.1,0.99055,1e-05,1.36107]
[1776426825690,55.28,75597.54,0.1,0.99055,1e-05,1.36003]
[1776426830725,55.28,75598.07,0.1,0.99056,1e-05,1.35947]
[1776426835760,55.28,75598.56,0.1,0.99056,1e-05,1.35895]
[1776426840795,55.28,75591.55,0.1,0.9905,1e-05,1.36638]
[1776426843816,55.28,75593.47,0.1,0.99052,1e-05,1.36434]
[1776426845830,55.28,75594.6,0.1,0.99053,1e-05,1.36314]
[1776426847843,55.28,75592.09,0.1,0.99051,1e-05,1.36581]
[1776426851872,55.28,75591.1,0.1,0.9905,1e-05,1.36686]
[1776426855900,55.28,75589.16,0.1,0.99048,1e-05,1.36892]
[1776426856907,55.28,75587.67,0.1,0.99047,1e-05,1.37051]
[1776426858011,55.28,75585.39,0.1,0.99045,1e-05,1.37294]
[1776426858921,55.28,75583.72,0.1,0.99044,1e-05,1.37473]
[1776426860934,55.28,75582.22,0.1,0.99042,1e-05,1.37633]
[1776426864967,55.28,75580.51,0.1,0.99041,1e-05,1.37816]
[1776426870007,55.28,75578.25,0.1,0.99039,1e-05,1.38058]
[1776426871009,55.28,75576.1,0.1,0.99038,1e-05,1.38122]
[1776426872016,55.28,75575.11,0.1,0.99037,1e-05,1.38228]
[1776426874030,55.28,75571.26,0.1,0.99034,1e-05,1.38642]
[1776426875037,55.28,75574.59,0.1,0.99037,1e-05,1.38284]
[1776426876043,55.28,75578.92,0.1,0.99041,1e-05,1.3782]
[1776426877051,55.28,75579.89,0.1,0.99041,1e-05,1.37716]
[1776426880072,55.28,75581.05,0.1,0.99042,1e-05,1.37592]
[1776426885107,55.28,75581.64,0.1,0.99043,1e-05,1.37529]
[1776426887121,55.28,75580.42,0.1,0.99042,1e-05,1.37659]
[1776426891149,55.28,75582.02,0.1,0.99043,1e-05,1.37488]
[1776426895177,55.28,75588.54,0.1,0.99049,1e-05,1.36793]
[1776426896184,55.28,75591.94,0.1,0.99052,1e-05,1.36431]
[1776426897191,55.28,75591.73,0.1,0.99052,1e-05,1.36454]
[1776426898197,55.28,75593.14,0.1,0.99053,1e-05,1.36304]
[1776426900212,55.28,75591.98,0.1,0.99052,1e-05,1.36427]
[1776426903233,55.28,75587.32,0.1,0.99048,1e-05,1.36923]
[1776426904240,55.28,75584.08,0.1,0.99045,1e-05,1.37268]
[1776426906254,55.28,75583.08,0.1,0.99044,1e-05,1.37375]
[1776426910282,55.28,75580.1,0.1,0.99042,1e-05,1.37693]
[1776426913303,55.28,75579.01,0.1,0.99041,1e-05,1.3781]
[1776426915317,55.28,75576.98,0.1,0.99039,1e-05,1.38027]
[1776426918338,55.28,75572.55,0.1,0.99035,1e-05,1.38503]
[1776426919345,55.28,75566.15,0.1,0.99029,1e-05,1.39192]
[1776426921359,55.28,75565.0,0.1,0.99028,1e-05,1.39317]
[1776426924379,55.28,75574.71,0.1,0.99037,1e-05,1.38271]
[1776426925387,55.28,75576.71,0.1,0.99039,1e-05,1.38056]
[1776426929416,55.28,75578.92,0.1,0.99041,1e-05,1.3782]
[1776426931430,55.28,75583.79,0.1,0.99046,1e-05,1.37133]
[1776426932437,55.28,75586.7,0.1,0.99048,1e-05,1.36823]
[1776426933444,55.28,75585.75,0.1,0.99048,1e-05,1.36924]
[1776426934451,55.28,75588.28,0.1,0.9905,1e-05,1.36655]
[1776426937472,55.28,75589.97,0.1,0.99051,1e-05,1.36475]
[1776426942507,55.28,75590.09,0.1,0.99051,1e-05,1.36462]
[1776426943514,55.28,75588.19,0.1,0.9905,1e-05,1.36664]
[1776426944521,55.28,75585.95,0.1,0.99048,1e-05,1.36903]
[1776426945528,55.28,75581.57,0.1,0.99044,1e-05,1.3737]
[1776426947542,55.28,75578.38,0.1,0.99041,1e-05,1.37711]
[1776426950562,55.28,75577.22,0.1,0.9904,1e-05,1.37835]
[1776426955598,55.28,75576.93,0.1,0.9904,1e-05,1.37866]
[1776426960634,55.28,75577.56,0.1,0.99041,1e-05,1.37799]
[1776426961641,55.28,75575.01,0.1,0.99038,1e-05,1.38072]
[1776426965669,55.28,75577.39,0.1,0.9904,1e-05,1.37817]
[1776426970704,55.28,75576.9,0.1,0.9904,1e-05,1.37869]
[1776426971711,55.28,75575.72,0.1,0.99039,1e-05,1.37996]
[1776426974158,55.28,75574.57,0.1,0.99038,1e-05,1.38119]
[1776426976746,55.28,75577.06,0.1,0.9904,1e-05,1.37852]
[1776426981781,55.28,75577.73,0.1,0.99041,1e-05,1.3778]
[1776426983795,55.28,75575.91,0.1,0.99039,1e-05,1.37975]
[1776426986042,55.28,75575.4,0.1,0.99039,1e-05,1.3803]
[1776426986410,55.28,75575.4,0.1,0.99039,1e-05,1.3803]
[1776426987829,55.28,75557.49,0.1,0.99023,1e-05,1.39962]
[1776426988836,55.28,75557.44,0.1,0.99023,1e-05,1.39967]
[1776426989809,55.28,75557.44,0.1,0.99023,1e-05,1.39967]
[1776426989844,55.28,75556.75,0.1,0.99022,1e-05,1.40042]
[1776426995116,55.28,75556.96,0.1,0.99024,1e-05,1.39851]
[1776426995949,55.28,75557.04,0.1,0.99024,1e-05,1.39842]
[1776427002933,55.28,75557.68,0.1,0.99024,1e-05,1.39773]
[1776427006746,55.28,75557.68,0.1,0.99024,1e-05,1.39773]
[1776427006937,55.28,75557.68,0.1,0.99024,1e-05,1.39773]
[1776427007188,55.28,75557.68,0.1,0.99024,1e-05,1.39773]
[1776427008976,55.28,75559.13,0.1,0.99026,1e-05,1.39616]
[1776427009983,55.28,75561.96,0.1,0.99028,1e-05,1.39309]
[1776427010990,55.28,75563.65,0.1,0.99029,1e-05,1.39127]
[1776427011997,55.28,75565.02,0.1,0.99031,1e-05,1.38979]
[1776427014011,55.28,75561.18,0.1,0.99027,1e-05,1.39394]
[1776427017032,55.28,75558.48,0.1,0.99025,1e-05,1.39686]
[1776427019046,55.28,75557.01,0.1,0.99024,1e-05,1.39845]
[1776427024081,55.28,75557.75,0.1,0.99024,1e-05,1.39765]
[1776427029116,55.28,75558.43,0.1,0.99025,1e-05,1.39691]
[1776427031131,55.28,75556.28,0.1,0.99023,1e-05,1.39924]
[1776427032081,55.28,75556.28,0.1,0.99023,1e-05,1.39924]
[1776427032138,55.28,75552.59,0.1,0.9902,1e-05,1.40325]
[1776427032195,55.28,75552.59,0.1,0.9902,1e-05,1.40325]
[1776427032435,55.28,75552.59,0.1,0.9902,1e-05,1.40325]
[1776427033145,55.28,75547.4,0.1,0.99015,1e-05,1.4089]
[1776427034152,55.28,75546.08,0.1,0.99014,1e-05,1.41034]
[1776427037173,55.28,75548.53,0.1,0.99016,1e-05,1.40767]
[1776427038180,55.28,75549.96,0.1,0.99017,1e-05,1.40611]
[1776427039190,55.28,75552.46,0.1,0.9902,1e-05,1.40339]
[1776427040196,55.28,75553.93,0.1,0.99021,1e-05,1.40179]
[1776427045230,55.28,75558.08,0.1,0.99025,1e-05,1.39729]
[1776427046238,55.28,75560.99,0.1,0.99027,1e-05,1.39414]
[1776427047245,55.28,75563.29,0.1,0.99029,1e-05,1.39166]
[1776427051275,55.28,75565.03,0.1,0.99032,1e-05,1.3881]
[1776427054296,55.28,75566.35,0.1,0.99033,1e-05,1.38668]
[1776427058324,55.28,75569.37,0.1,0.99036,1e-05,1.38343]
[1776427059331,55.28,75572.63,0.1,0.99038,1e-05,1.37993]
[1776427062352,55.28,75575.37,0.1,0.99041,1e-05,1.377]
[1776427063359,55.28,75579.26,0.1,0.99044,1e-05,1.37284]
[1776427066381,55.28,75585.11,0.1,0.99049,1e-05,1.36661]
[1776427067387,55.28,75588.44,0.1,0.99052,1e-05,1.36307]
[1776427068394,55.28,75590.34,0.1,0.99054,1e-05,1.36105]
[1776427069401,55.28,75591.74,0.1,0.99055,1e-05,1.35957]
[1776427070408,55.28,75592.74,0.1,0.99056,1e-05,1.35851]
[1776427071492,55.28,75592.74,0.1,0.99056,1e-05,1.35851]
[1776427071696,55.28,75592.74,0.1,0.99056,1e-05,1.35851]
[1776427071938,55.28,75592.74,0.1,0.99056,1e-05,1.35851]
[1776427077457,55.28,75592.6,0.1,0.99056,1e-05,1.35866]
[1776427079471,55.28,75589.63,0.1,0.99053,1e-05,1.3618]
[1776427080478,55.28,75587.19,0.1,0.99051,1e-05,1.36439]
[1776427082601,55.28,75590.44,0.1,0.99054,1e-05,1.36095]
[1776427083499,55.28,75591.62,0.1,0.99055,1e-05,1.35969]
[1776427085512,55.28,75593.83,0.1,0.99057,1e-05,1.35736]
[1776427087527,55.28,75592.79,0.1,0.99056,1e-05,1.35846]
[1776427089541,55.28,75591.6,0.1,0.99055,1e-05,1.35972]
[1776427094576,55.28,75590.96,0.1,0.99054,1e-05,1.36039]
[1776427098604,55.28,75592.0,0.1,0.99055,1e-05,1.35929]
[1776427100618,55.28,75593.24,0.1,0.99056,1e-05,1.35798]
[1776427101625,55.28,75602.78,0.1,0.99064,1e-05,1.34792]
[1776427102632,55.28,75606.56,0.1,0.99068,1e-05,1.34394]
[1776427103639,55.28,75613.44,0.1,0.99073,1e-05,1.33674]
[1776427105653,55.28,75615.16,0.1,0.99075,1e-05,1.33495]
[1776427106660,55.28,75616.1,0.1,0.99076,1e-05,1.33397]
[1776427109681,55.28,75617.01,0.1,0.99076,1e-05,1.33302]
[1776427110688,55.28,75615.84,0.1,0.99075,1e-05,1.33424]
[1776427112702,55.28,75614.82,0.1,0.99076,1e-05,1.33367]
[1776427117736,55.28,75615.03,0.1,0.99076,1e-05,1.33345]
[1776427123778,55.28,75615.2,0.1,0.99076,1e-05,1.33328]
[1776427128814,55.28,75614.59,0.1,0.99075,1e-05,1.33391]
[1776427133851,55.28,75614.45,0.1,0.99075,1e-05,1.33406]
[1776427135865,55.28,75612.77,0.1,0.99074,1e-05,1.33581]
[1776427137879,55.28,75613.71,0.1,0.99075,1e-05,1.33483]
[1776427141906,55.28,75612.84,0.1,0.99074,1e-05,1.33574]
[1776427143921,55.28,75615.64,0.1,0.99076,1e-05,1.33282]
[1776427144928,55.28,75617.84,0.1,0.99078,1e-05,1.33053]
[1776427145935,55.28,75618.76,0.1,0.99079,1e-05,1.32957]
[1776427146942,55.28,75620.36,0.1,0.9908,1e-05,1.32791]
[1776427147949,55.28,75619.37,0.1,0.99079,1e-05,1.32893]
[1776427152984,55.28,75618.99,0.1,0.99079,1e-05,1.32933]
[1776427158020,55.28,75619.06,0.1,0.99079,1e-05,1.32926]
[1776427160034,55.28,75616.83,0.1,0.99077,1e-05,1.33158]
[1776427165069,55.28,75617.55,0.1,0.99078,1e-05,1.33083]
[1776427167949,55.28,75617.92,0.1,0.99078,1e-05,1.33044]
[1776427167959,55.28,75617.92,0.1,0.99078,1e-05,1.33044]
[1776427168197,55.28,75617.92,0.1,0.99078,1e-05,1.33044]
[1776427168292,55.28,75617.88,0.1,0.99078,1e-05,1.33048]
[1776427175140,55.28,75618.74,0.1,0.9908,1e-05,1.32796]
[1776427177377,55.28,75618.74,0.1,0.9908,1e-05,1.32796]
[1776427177447,55.28,75618.74,0.1,0.9908,1e-05,1.32796]
[1776427177479,55.28,75618.74,0.1,0.9908,1e-05,1.32796]
[1776427177603,55.28,75618.74,0.1,0.9908,1e-05,1.32796]
[1776427177691,55.28,75618.74,0.1,0.9908,1e-05,1.32796]
[1776427177758,55.28,75618.74,0.1,0.9908,1e-05,1.32796]
[1776427177868,55.28,75618.74,0.1,0.9908,1e-05,1.32796]
[1776427177946,55.28,75618.74,0.1,0.9908,1e-05,1.32796]
[1776427178161,55.28,75618.81,0.1,0.9908,1e-05,1.32789]
[1776427181182,55.28,75623.12,0.1,0.99084,1e-05,1.32342]
[1776427183196,55.28,75619.89,0.1,0.99081,1e-05,1.32677]
[1776427184666,55.28,75618.83,0.1,0.9908,1e-05,1.32787]
[1776427184690,55.28,75618.83,0.1,0.9908,1e-05,1.32787]
[1776427184748,55.28,75618.83,0.1,0.9908,1e-05,1.32787]
[1776427184772,55.28,75618.83,0.1,0.9908,1e-05,1.32787]
[1776427185211,55.28,75615.54,0.1,0.99077,1e-05,1.33129]
[1776427185943,55.28,75615.54,0.1,0.99077,1e-05,1.33129]
[1776427185985,55.28,75615.54,0.1,0.99077,1e-05,1.33129]
[1776427186092,55.28,75615.54,0.1,0.99077,1e-05,1.33129]
[1776427186190,55.28,75615.54,0.1,0.99077,1e-05,1.33129]
[1776427188231,55.28,75609.7,0.1,0.99072,1e-05,1.33738]
[1776427190245,55.28,75605.1,0.1,0.99069,1e-05,1.3422]
[1776427190993,55.28,75605.1,0.1,0.99069,1e-05,1.3422]
[1776427191046,55.28,75605.1,0.1,0.99069,1e-05,1.3422]
[1776427191155,55.28,75605.1,0.1,0.99069,1e-05,1.3422]
[1776427191193,55.28,75605.1,0.1,0.99069,1e-05,1.3422]
[1776427191252,55.28,75606.57,0.1,0.9907,1e-05,1.34066]
[1776427191476,55.28,75606.57,0.1,0.9907,1e-05,1.34066]
[1776427191608,55.28,75606.57,0.1,0.9907,1e-05,1.34066]
[1776427191694,55.28,75606.57,0.1,0.9907,1e-05,1.34066]
[1776427197294,55.28,75609.97,0.1,0.99073,1e-05,1.3371]
[1776427198022,55.28,75609.97,0.1,0.99073,1e-05,1.3371]
[1776427198140,55.28,75609.97,0.1,0.99073,1e-05,1.3371]
[1776427198188,55.28,75609.97,0.1,0.99073,1e-05,1.3371]
[1776427198302,55.28,75610.58,0.1,0.99073,1e-05,1.33646]
[1776427198515,55.28,75610.58,0.1,0.99073,1e-05,1.33646]
[1776427198617,55.28,75610.58,0.1,0.99073,1e-05,1.33646]
[1776427198697,55.28,75610.58,0.1,0.99073,1e-05,1.33646]
[1776427202332,55.28,75615.27,0.1,0.99077,1e-05,1.33157]
[1776427202952,55.28,75615.27,0.1,0.99077,1e-05,1.33157]
[1776427203006,55.28,75615.27,0.1,0.99077,1e-05,1.33157]
[1776427203069,55.28,75615.27,0.1,0.99077,1e-05,1.33157]
[1776427203338,55.28,75623.5,0.1,0.99084,1e-05,1.32302]
[1776427204461,55.28,75630.57,0.1,0.9909,1e-05,1.31572]
[1776427205386,55.28,75640.11,0.1,0.99098,1e-05,1.30591]
[1776427206362,55.28,75642.44,0.1,0.991,1e-05,1.30353]
[1776427207369,55.28,75634.75,0.1,0.99093,1e-05,1.31141]
[1776427209383,55.28,75636.97,0.1,0.99095,1e-05,1.30913]
[1776427210390,55.28,75640.05,0.1,0.99098,1e-05,1.30597]
[1776427214218,55.28,75640.51,0.1,0.99098,1e-05,1.3055]
[1776427214298,55.28,75640.51,0.1,0.99098,1e-05,1.3055]
[1776427214243,55.28,75639.79,0.1,0.99097,1e-05,1.30624]
[1776427214420,55.28,75639.79,0.1,0.99097,1e-05,1.30624]
[1776427214447,55.28,75639.79,0.1,0.99097,1e-05,1.30624]
[1776427214841,55.28,75639.79,0.1,0.99097,1e-05,1.30624]
[1776427214909,55.28,75639.79,0.1,0.99097,1e-05,1.30624]
[1776427214937,55.28,75639.79,0.1,0.99097,1e-05,1.30624]
[1776427215010,55.28,75637.79,0.1,0.99096,1e-05,1.30829]
[1776427216432,55.28,75633.37,0.1,0.99092,1e-05,1.31283]
[1776427218476,55.28,75634.1,0.1,0.99093,1e-05,1.31208]
[1776427218548,55.28,75634.1,0.1,0.99093,1e-05,1.31208]
[1776427218658,55.28,75634.1,0.1,0.99093,1e-05,1.31208]
[1776427218692,55.28,75634.1,0.1,0.99093,1e-05,1.31208]
[1776427218944,55.28,75634.1,0.1,0.99093,1e-05,1.31208]
[1776427218996,55.28,75634.1,0.1,0.99093,1e-05,1.31208]
[1776427219111,55.28,75634.1,0.1,0.99093,1e-05,1.31208]
[1776427219191,55.28,75634.1,0.1,0.99093,1e-05,1.31208]
[1776427219290,55.28,75636.29,0.1,0.99095,1e-05,1.30983]
[1776427219453,55.28,75639.53,0.1,0.99097,1e-05,1.30651]
[1776427222474,55.28,75643.17,0.1,0.991,1e-05,1.30278]
[1776427224059,55.28,75643.17,0.1,0.991,1e-05,1.30278]
[1776427224165,55.28,75643.17,0.1,0.991,1e-05,1.30278]
[1776427224187,55.28,75643.17,0.1,0.991,1e-05,1.30278]
[1776427224255,55.28,75643.65,0.1,0.99101,1e-05,1.30229]
[1776427226573,55.28,75644.22,0.1,0.99101,1e-05,1.30171]
[1776427226694,55.28,75644.22,0.1,0.99101,1e-05,1.30171]
[1776427226700,55.28,75644.22,0.1,0.99101,1e-05,1.30171]
[1776427226894,55.28,75644.22,0.1,0.99101,1e-05,1.30171]
[1776427226939,55.28,75644.22,0.1,0.99101,1e-05,1.30171]
[1776427227211,55.28,75644.22,0.1,0.99101,1e-05,1.30171]
[1776427227292,55.28,75644.22,0.1,0.99101,1e-05,1.30171]
[1776427227363,55.28,75638.61,0.1,0.99096,1e-05,1.30745]
[1776427227429,55.28,75638.61,0.1,0.99096,1e-05,1.30745]
[1776427227442,55.28,75638.61,0.1,0.99096,1e-05,1.30745]
[1776427227509,55.28,75639.57,0.1,0.99097,1e-05,1.30646]
[1776427232544,55.28,75640.95,0.1,0.99099,1e-05,1.30344]
[1776427233742,55.28,75640.95,0.1,0.99099,1e-05,1.30344]
[1776427233761,55.28,75640.95,0.1,0.99099,1e-05,1.30344]
[1776427233880,55.28,75640.95,0.1,0.99099,1e-05,1.30344]
[1776427233940,55.28,75640.95,0.1,0.99099,1e-05,1.30344]
[1776427234165,55.28,75640.95,0.1,0.99099,1e-05,1.30344]
[1776427234193,55.28,75640.95,0.1,0.99099,1e-05,1.30344]
[1776427234242,55.28,75640.95,0.1,0.99099,1e-05,1.30344]
[1776427234293,55.28,75641.3,0.1,0.991,1e-05,1.30309]
[1776427234441,55.28,75641.3,0.1,0.991,1e-05,1.30309]
[1776427239623,55.28,75643.02,0.1,0.99101,1e-05,1.30133]
[1776427239690,55.28,75643.02,0.1,0.99101,1e-05,1.30133]
[1776427239699,55.28,75643.02,0.1,0.99101,1e-05,1.30133]
[1776427239846,55.28,75643.02,0.1,0.99101,1e-05,1.30133]
[1776427239937,55.28,75643.02,0.1,0.99101,1e-05,1.30133]
[1776427240118,55.28,75643.02,0.1,0.99101,1e-05,1.30133]
[1776427240196,55.28,75643.02,0.1,0.99101,1e-05,1.30133]
[1776427240259,55.28,75643.02,0.1,0.99101,1e-05,1.30133]
[1776427240311,55.28,75639.12,0.1,0.99098,1e-05,1.30532]
[1776427240393,55.28,75639.12,0.1,0.99098,1e-05,1.30532]
[1776427240438,55.28,75639.12,0.1,0.99098,1e-05,1.30532]
[1776427245323,55.28,75637.53,0.1,0.99097,1e-05,1.30695]
[1776427244628,55.28,75632.83,0.1,0.99093,1e-05,1.31178]
[1776427245419,55.28,75632.83,0.1,0.99093,1e-05,1.31178]
[1776427245438,55.28,75632.83,0.1,0.99093,1e-05,1.31178]
[1776427245890,55.28,75632.83,0.1,0.99093,1e-05,1.31178]
[1776427245939,55.28,75632.83,0.1,0.99093,1e-05,1.31178]
[1776427245944,55.28,75632.83,0.1,0.99093,1e-05,1.31178]
[1776427246122,55.28,75632.83,0.1,0.99093,1e-05,1.31178]
[1776427246193,55.28,75632.83,0.1,0.99093,1e-05,1.31178]
[1776427246276,55.28,75631.12,0.1,0.99091,1e-05,1.31354]
[1776427247649,55.28,75626.59,0.1,0.99088,1e-05,1.31821]
[1776427249663,55.28,75623.08,0.1,0.99085,1e-05,1.32184]
[1776427250670,55.28,75618.04,0.1,0.9908,1e-05,1.32706]
[1776427251767,55.28,75618.04,0.1,0.9908,1e-05,1.32706]
[1776427251786,55.28,75618.04,0.1,0.9908,1e-05,1.32706]
[1776427251925,55.28,75618.04,0.1,0.9908,1e-05,1.32706]
[1776427251939,55.28,75618.04,0.1,0.9908,1e-05,1.32706]
[1776427252376,55.28,75618.04,0.1,0.9908,1e-05,1.32706]
[1776427251980,55.28,75614.55,0.1,0.99078,1e-05,1.33069]
[1776427252440,55.28,75614.55,0.1,0.99078,1e-05,1.33069]
[1776427252445,55.28,75614.55,0.1,0.99078,1e-05,1.33069]
[1776427252569,55.28,75614.55,0.1,0.99078,1e-05,1.33069]
[1776427252679,55.28,75614.55,0.1,0.99078,1e-05,1.33069]
[1776427252703,55.28,75614.55,0.1,0.99078,1e-05,1.33069]
[1776427254697,55.28,75617.37,0.1,0.9908,1e-05,1.32776]
[1776427255705,55.28,75619.79,0.1,0.99082,1e-05,1.32525]
[1776427257676,55.28,75620.79,0.1,0.99083,1e-05,1.32421]
[1776427257693,55.28,75620.79,0.1,0.99083,1e-05,1.32421]
[1776427257726,55.28,75620.79,0.1,0.99083,1e-05,1.32421]
[1776427257846,55.28,75620.79,0.1,0.99083,1e-05,1.32421]
[1776427257943,55.28,75620.79,0.1,0.99083,1e-05,1.32421]
[1776427257946,55.28,75621.77,0.1,0.99084,1e-05,1.32319]
[1776427258871,55.28,75621.77,0.1,0.99084,1e-05,1.32319]
[1776427258934,55.28,75621.77,0.1,0.99084,1e-05,1.32319]
[1776427259054,55.28,75621.77,0.1,0.99084,1e-05,1.32319]
[1776427259160,55.28,75621.77,0.1,0.99084,1e-05,1.32319]
[1776427259193,55.28,75621.77,0.1,0.99084,1e-05,1.32319]
[1776427262681,55.28,75620.49,0.1,0.99083,1e-05,1.32452]
[1776427262731,55.28,75620.49,0.1,0.99083,1e-05,1.32452]
[1776427262869,55.28,75620.49,0.1,0.99083,1e-05,1.32452]
[1776427262947,55.28,75620.49,0.1,0.99083,1e-05,1.32452]
[1776427262970,55.28,75615.47,0.1,0.99078,1e-05,1.32974]
[1776427263761,55.28,75611.86,0.1,0.99075,1e-05,1.3335]
[1776427265402,55.28,75611.86,0.1,0.99075,1e-05,1.3335]
[1776427265434,55.28,75611.25,0.1,0.99075,1e-05,1.33413]
[1776427265451,55.28,75611.25,0.1,0.99075,1e-05,1.33413]
[1776427265568,55.28,75611.25,0.1,0.99075,1e-05,1.33413]
[1776427265689,55.28,75611.25,0.1,0.99075,1e-05,1.33413]
[1776427267792,55.28,75615.28,0.1,0.99078,1e-05,1.32993]
[1776427268799,55.28,75625.63,0.1,0.99087,1e-05,1.3192]
[1776427270034,55.28,75625.63,0.1,0.99087,1e-05,1.3192]
[1776427270070,55.28,75625.63,0.1,0.99087,1e-05,1.3192]
[1776427270208,55.28,75625.63,0.1,0.99087,1e-05,1.3192]
[1776427270341,55.28,75625.63,0.1,0.99087,1e-05,1.3192]
[1776427270389,55.28,75630.93,0.1,0.99091,1e-05,1.31373]
[1776427270477,55.28,75630.93,0.1,0.99091,1e-05,1.31373]
[1776427270595,55.28,75630.93,0.1,0.99091,1e-05,1.31373]
[1776427270715,55.28,75630.93,0.1,0.99091,1e-05,1.31373]
[1776427270722,55.28,75630.93,0.1,0.99091,1e-05,1.31373]
[1776427270895,55.28,75630.93,0.1,0.99091,1e-05,1.31373]
[1776427271021,55.28,75630.93,0.1,0.99091,1e-05,1.31373]
[1776427271085,55.28,75630.93,0.1,0.99091,1e-05,1.31373]
[1776427271241,55.28,75630.93,0.1,0.99091,1e-05,1.31373]
[1776427271372,55.28,75630.93,0.1,0.99091,1e-05,1.31373]
[1776427271343,55.28,75632.73,0.1,0.99093,1e-05,1.31188]
[1776427271525,55.28,75632.73,0.1,0.99093,1e-05,1.31188]
[1776427271655,55.28,75632.73,0.1,0.99093,1e-05,1.31188]
[1776427271773,55.28,75632.73,0.1,0.99093,1e-05,1.31188]
[1776427271977,55.28,75632.73,0.1,0.99093,1e-05,1.31188]
[1776427272080,55.28,75632.73,0.1,0.99093,1e-05,1.31188]
[1776427272122,55.28,75632.73,0.1,0.99093,1e-05,1.31188]
[1776427272193,55.28,75632.73,0.1,0.99093,1e-05,1.31188]
[1776427272293,55.28,75633.58,0.1,0.99093,1e-05,1.311]
[1776427272439,55.28,75633.58,0.1,0.99093,1e-05,1.311]
[1776427272547,55.28,75633.58,0.1,0.99093,1e-05,1.311]
[1776427272685,55.28,75633.58,0.1,0.99093,1e-05,1.311]
[1776427272820,55.28,75633.58,0.1,0.99093,1e-05,1.311]
[1776427272938,55.28,75633.58,0.1,0.99093,1e-05,1.311]
[1776427273093,55.28,75633.58,0.1,0.99093,1e-05,1.311]
[1776427273233,55.28,75633.58,0.1,0.99093,1e-05,1.311]
[1776427273368,55.28,75633.58,0.1,0.99093,1e-05,1.311]
[1776427273334,55.28,75634.41,0.1,0.99094,1e-05,1.31015]
[1776427273500,55.28,75634.41,0.1,0.99094,1e-05,1.31015]
[1776427273834,55.28,75634.85,0.1,0.99094,1e-05,1.3097]
[1776427275690,55.28,75634.95,0.1,0.99095,1e-05,1.3096]
[1776427277863,55.28,75631.99,0.1,0.99092,1e-05,1.31264]
[1776427279697,55.28,75631.1,0.1,0.99091,1e-05,1.31356]
[1776427279715,55.28,75631.1,0.1,0.99091,1e-05,1.31356]
[1776427279937,55.28,75631.1,0.1,0.99091,1e-05,1.31356]
[1776427280192,55.28,75631.1,0.1,0.99091,1e-05,1.31356]
[1776427280262,55.28,75631.15,0.1,0.99091,1e-05,1.31351]
[1776427280480,55.28,75631.15,0.1,0.99091,1e-05,1.31351]
[1776427280541,55.28,75631.15,0.1,0.99091,1e-05,1.31351]
[1776427280695,55.28,75631.15,0.1,0.99091,1e-05,1.31351]
[1776427280843,55.28,75631.15,0.1,0.99091,1e-05,1.31351]
[1776427280935,55.28,75631.15,0.1,0.99091,1e-05,1.31351]
[1776427282899,55.28,75635.55,0.1,0.99095,1e-05,1.30898]
[1776427283906,55.28,75637.57,0.1,0.99097,1e-05,1.30691]
[1776427285261,55.28,75635.18,0.1,0.99095,1e-05,1.30936]
[1776427286006,55.28,75635.18,0.1,0.99095,1e-05,1.30936]
[1776427286128,55.28,75635.18,0.1,0.99095,1e-05,1.30936]
[1776427286190,55.28,75635.18,0.1,0.99095,1e-05,1.30936]
[1776427286267,55.28,75635.18,0.1,0.99095,1e-05,1.30936]
[1776427286434,55.28,75635.18,0.1,0.99095,1e-05,1.30936]
[1776427286686,55.28,75635.36,0.1,0.99095,1e-05,1.30918]
[1776427286818,55.28,75635.36,0.1,0.99095,1e-05,1.30918]
[1776427286934,55.28,75635.36,0.1,0.99095,1e-05,1.30918]
[1776427287192,55.28,75635.36,0.1,0.99095,1e-05,1.30918]
[1776427287218,55.28,75635.36,0.1,0.99095,1e-05,1.30918]
[1776427287362,55.28,75635.36,0.1,0.99095,1e-05,1.30918]
[1776427287435,55.28,75635.36,0.1,0.99095,1e-05,1.30918]
[1776427287570,55.28,75635.6,0.1,0.99095,1e-05,1.30893]
[1776427287691,55.28,75635.6,0.1,0.99095,1e-05,1.30893]
[1776427287936,55.28,75635.6,0.1,0.99095,1e-05,1.30893]
[1776427288044,55.28,75635.6,0.1,0.99095,1e-05,1.30893]
[1776427288182,55.28,75635.6,0.1,0.99095,1e-05,1.30893]
[1776427288194,55.28,75635.6,0.1,0.99095,1e-05,1.30893]
[1776427288317,55.28,75635.6,0.1,0.99095,1e-05,1.30893]
[1776427288434,55.28,75635.6,0.1,0.99095,1e-05,1.30893]
[1776427288685,55.28,75635.46,0.1,0.99095,1e-05,1.30907]
[1776427288798,55.28,75635.46,0.1,0.99095,1e-05,1.30907]
[1776427288921,55.28,75635.46,0.1,0.99095,1e-05,1.30907]
[1776427288936,55.28,75635.46,0.1,0.99095,1e-05,1.30907]
[1776427289039,55.28,75635.46,0.1,0.99095,1e-05,1.30907]
[1776427289170,55.28,75635.46,0.1,0.99095,1e-05,1.30907]
[1776427289374,55.28,75635.46,0.1,0.99095,1e-05,1.30907]
[1776427289483,55.28,75635.12,0.1,0.99095,1e-05,1.30942]
[1776427289636,55.28,75635.12,0.1,0.99095,1e-05,1.30942]
[1776427289948,55.28,75633.39,0.1,0.99093,1e-05,1.3112]
[1776427290914,55.28,75633.39,0.1,0.99093,1e-05,1.3112]
[1776427291962,55.28,75631.89,0.1,0.99093,1e-05,1.31113]
[1776427292969,55.28,75634.15,0.1,0.99095,1e-05,1.30881]
[1776427293976,55.28,75635.55,0.1,0.99096,1e-05,1.30737]
[1776427299011,55.28,75635.44,0.1,0.99096,1e-05,1.30748]
[1776427301025,55.28,75636.38,0.1,0.99097,1e-05,1.30652]
[1776427303039,55.28,75637.53,0.1,0.99098,1e-05,1.30534]
[1776427306060,55.28,75639.32,0.1,0.99099,1e-05,1.30351]
[1776427307067,55.28,75634.71,0.1,0.99095,1e-05,1.30823]
[1776427308074,55.28,75624.73,0.1,0.99087,1e-05,1.31851]
[1776427309081,55.28,75620.41,0.1,0.99084,1e-05,1.32298]
[1776427310497,55.28,75619.96,0.1,0.99083,1e-05,1.32345]
[1776427312103,55.28,75618.24,0.1,0.99082,1e-05,1.32523]
[1776427314216,55.28,75618.83,0.1,0.99082,1e-05,1.32462]
[1776427314317,55.28,75616.3,0.1,0.9908,1e-05,1.32725]
[1776427315130,55.28,75610.75,0.1,0.99075,1e-05,1.33302]
[1776427317159,55.28,75610.49,0.1,0.99075,1e-05,1.33329]
[1776427318255,55.28,75609.75,0.1,0.99075,1e-05,1.33407]
[1776427318283,55.28,75609.75,0.1,0.99075,1e-05,1.33407]
[1776427318293,55.28,75598.77,0.1,0.99065,1e-05,1.34556]
[1776427319158,55.28,75579.91,0.1,0.99049,1e-05,1.36551]
[1776427320165,55.28,75569.44,0.1,0.9904,1e-05,1.37668]
[1776427321172,55.28,75565.58,0.1,0.99037,1e-05,1.38082]
[1776427321517,55.28,75565.58,0.1,0.99037,1e-05,1.38082]
[1776427322179,55.28,75574.52,0.1,0.99045,1e-05,1.37125]
[1776427323052,55.28,75574.52,0.1,0.99045,1e-05,1.37125]
[1776427323186,55.28,75565.44,0.1,0.99037,1e-05,1.38097]
[1776427324193,55.28,75561.02,0.1,0.99033,1e-05,1.38572]
[1776427325856,55.28,75561.2,0.1,0.99033,1e-05,1.38553]
[1776427326207,55.28,75561.74,0.1,0.99033,1e-05,1.38495]
[1776427326676,55.28,75561.74,0.1,0.99033,1e-05,1.38495]
[1776427328221,55.28,75566.94,0.1,0.99038,1e-05,1.37936]
[1776427330236,55.28,75562.95,0.1,0.99035,1e-05,1.38365]
[1776427331243,55.28,75556.19,0.1,0.99029,1e-05,1.39093]
[1776427334264,55.28,75562.53,0.1,0.99034,1e-05,1.3841]
[1776427335272,55.28,75567.23,0.1,0.99038,1e-05,1.37905]
[1776427338292,55.28,75571.89,0.1,0.99042,1e-05,1.37406]
[1776427339299,55.28,75575.05,0.1,0.99045,1e-05,1.37068]
[1776427341313,55.28,75583.59,0.1,0.99052,1e-05,1.3616]
[1776427344334,55.28,75579.45,0.1,0.99049,1e-05,1.36599]
[1776427345341,55.28,75572.73,0.1,0.99043,1e-05,1.37316]
[1776427346348,55.28,75566.68,0.1,0.99038,1e-05,1.37964]
[1776427348363,55.28,75566.62,0.1,0.99038,1e-05,1.3797]
[1776427349008,55.28,75566.62,0.1,0.99038,1e-05,1.3797]
[1776427349117,55.28,75566.62,0.1,0.99038,1e-05,1.3797]
[1776427349191,55.28,75566.62,0.1,0.99038,1e-05,1.3797]
[1776427349370,55.28,75566.54,0.1,0.99038,1e-05,1.37979]
[1776427349606,55.28,75566.54,0.1,0.99038,1e-05,1.37979]
[1776427349677,55.28,75566.54,0.1,0.99038,1e-05,1.37979]
[1776427349695,55.28,75566.54,0.1,0.99038,1e-05,1.37979]
[1776427353727,55.28,75568.64,0.1,0.99041,1e-05,1.37587]
[1776427353781,55.28,75568.64,0.1,0.99041,1e-05,1.37587]
[1776427353891,55.28,75568.64,0.1,0.99041,1e-05,1.37587]
[1776427354405,55.28,75567.58,0.1,0.9904,1e-05,1.37701]
[1776427355152,55.28,75567.58,0.1,0.9904,1e-05,1.37701]
[1776427355202,55.28,75567.58,0.1,0.9904,1e-05,1.37701]
[1776427355255,55.28,75567.58,0.1,0.9904,1e-05,1.37701]
[1776427355455,55.28,75567.58,0.1,0.9904,1e-05,1.37701]
[1776427360803,55.28,75571.16,0.1,0.99043,1e-05,1.37317]
[1776427360857,55.28,75571.16,0.1,0.99043,1e-05,1.37317]
[1776427360941,55.28,75571.16,0.1,0.99043,1e-05,1.37317]
[1776427361457,55.28,75571.41,0.1,0.99043,1e-05,1.37291]
[1776427362471,55.28,75575.97,0.1,0.99047,1e-05,1.36804]
[1776427363477,55.28,75582.26,0.1,0.99052,1e-05,1.36135]
[1776427365002,55.28,75583.91,0.1,0.99054,1e-05,1.3596]
[1776427365052,55.28,75583.91,0.1,0.99054,1e-05,1.3596]
[1776427365200,55.28,75583.91,0.1,0.99054,1e-05,1.3596]
[1776427365491,55.28,75584.59,0.1,0.99054,1e-05,1.35888]
[1776427366396,55.28,75584.59,0.1,0.99054,1e-05,1.35888]
[1776427366450,55.28,75584.59,0.1,0.99054,1e-05,1.35888]
[1776427366543,55.28,75584.64,0.1,0.99054,1e-05,1.35883]
[1776427366693,55.28,75584.64,0.1,0.99054,1e-05,1.35883]
[1776427367505,55.28,75591.78,0.1,0.99061,1e-05,1.35128]
[1776427368512,55.28,75596.3,0.1,0.99064,1e-05,1.34652]
[1776427371533,55.28,75591.59,0.1,0.9906,1e-05,1.35148]
[1776427372540,55.28,75588.47,0.1,0.99058,1e-05,1.35477]
[1776427373547,55.28,75592.72,0.1,0.99061,1e-05,1.35029]
[1776427374962,55.28,75592.72,0.1,0.99061,1e-05,1.35029]
[1776427375068,55.28,75592.72,0.1,0.99061,1e-05,1.35029]
[1776427375195,55.28,75592.72,0.1,0.99061,1e-05,1.35029]
[1776427375247,55.28,75594.91,0.1,0.99063,1e-05,1.34798]
[1776427376436,55.28,75594.91,0.1,0.99063,1e-05,1.34798]
[1776427376537,55.28,75594.91,0.1,0.99063,1e-05,1.34798]
[1776427376672,55.28,75596.94,0.1,0.99065,1e-05,1.34585]
[1776427376688,55.28,75596.94,0.1,0.99065,1e-05,1.34585]
[1776427376773,55.28,75599.92,0.1,0.99067,1e-05,1.34272]
[1776427380595,55.28,75603.71,0.1,0.99071,1e-05,1.33874]
[1776427381603,55.28,75607.04,0.1,0.99073,1e-05,1.33526]
[1776427383503,55.28,75607.04,0.1,0.99073,1e-05,1.33526]
[1776427383581,55.28,75609.43,0.1,0.99075,1e-05,1.33277]
[1776427383693,55.28,75609.43,0.1,0.99075,1e-05,1.33277]
[1776427383972,55.28,75609.43,0.1,0.99075,1e-05,1.33277]
[1776427384027,55.28,75609.43,0.1,0.99075,1e-05,1.33277]
[1776427384154,55.28,75609.43,0.1,0.99075,1e-05,1.33277]
[1776427384195,55.28,75609.43,0.1,0.99075,1e-05,1.33277]
[1776427384255,55.28,75609.88,0.1,0.99076,1e-05,1.3323]
[1776427386637,55.28,75604.37,0.1,0.99071,1e-05,1.33805]
[1776427388162,55.28,75604.37,0.1,0.99071,1e-05,1.33805]
[1776427388654,55.28,75590.15,0.1,0.99059,1e-05,1.353]
[1776427389661,55.28,75582.88,0.1,0.99053,1e-05,1.36069]
[1776427390668,55.28,75583.99,0.1,0.99054,1e-05,1.35952]
[1776427391607,55.28,75583.99,0.1,0.99054,1e-05,1.35952]
[1776427391865,55.28,75583.99,0.1,0.99054,1e-05,1.35952]
[1776427391872,55.28,75583.99,0.1,0.99054,1e-05,1.35952]
[1776427391984,55.28,75583.99,0.1,0.99054,1e-05,1.35952]
[1776427392094,55.28,75583.99,0.1,0.99054,1e-05,1.35952]
[1776427392101,55.28,75583.99,0.1,0.99054,1e-05,1.35952]
[1776427392196,55.28,75583.99,0.1,0.99054,1e-05,1.35952]
[1776427392296,55.28,75584.33,0.1,0.99054,1e-05,1.35916]
[1776427394697,55.28,75588.94,0.1,0.99058,1e-05,1.35428]
[1776427397981,55.28,75591.67,0.1,0.9906,1e-05,1.35139]
[1776427398057,55.28,75591.67,0.1,0.9906,1e-05,1.35139]
[1776427398187,55.28,75591.67,0.1,0.9906,1e-05,1.35139]
[1776427398437,55.28,75591.67,0.1,0.9906,1e-05,1.35139]
[1776427399732,55.28,75596.23,0.1,0.99064,1e-05,1.34659]
[1776427401516,55.28,75596.23,0.1,0.99064,1e-05,1.34659]
[1776427401553,55.28,75599.68,0.1,0.99067,1e-05,1.34297]
[1776427401597,55.28,75599.68,0.1,0.99067,1e-05,1.34297]
[1776427401704,55.28,75599.68,0.1,0.99067,1e-05,1.34297]
[1776427401941,55.28,75599.68,0.1,0.99067,1e-05,1.34297]
[1776427402039,55.28,75601.47,0.1,0.99069,1e-05,1.34109]
[1776427403760,55.28,75605.89,0.1,0.99072,1e-05,1.33646]
[1776427404767,55.28,75611.49,0.1,0.99077,1e-05,1.33062]
[1776427406781,55.28,75617.93,0.1,0.99083,1e-05,1.32393]
[1776427407788,55.28,75627.49,0.1,0.99091,1e-05,1.31405]
[1776427409802,55.28,75628.52,0.1,0.99091,1e-05,1.31298]
[1776427414078,55.28,75629.67,0.1,0.99093,1e-05,1.31019]
[1776427414084,55.28,75629.67,0.1,0.99093,1e-05,1.31019]
[1776427414192,55.28,75629.67,0.1,0.99093,1e-05,1.31019]
[1776427414198,55.28,75629.67,0.1,0.99093,1e-05,1.31019]
[1776427414349,55.28,75629.67,0.1,0.99093,1e-05,1.31019]
[1776427414398,55.28,75629.67,0.1,0.99093,1e-05,1.31019]
[1776427414437,55.28,75629.67,0.1,0.99093,1e-05,1.31019]
[1776427414497,55.28,75629.67,0.1,0.99093,1e-05,1.31019]
[1776427414503,55.28,75629.67,0.1,0.99093,1e-05,1.31019]
[1776427414499,55.28,75629.9,0.1,0.99094,1e-05,1.30995]
[1776427414625,55.28,75629.9,0.1,0.99094,1e-05,1.30995]
[1776427414691,55.28,75629.9,0.1,0.99094,1e-05,1.30995]
[1776427414837,55.28,75630.13,0.1,0.99094,1e-05,1.30971]
[1776427419873,55.28,75629.7,0.1,0.99093,1e-05,1.31016]
[1776427421887,55.28,75623.29,0.1,0.99088,1e-05,1.31676]
[1776427422894,55.28,75614.86,0.1,0.99081,1e-05,1.32549]
[1776427423901,55.28,75614.15,0.1,0.99081,1e-05,1.32623]
[1776427425980,55.28,75612.37,0.1,0.99079,1e-05,1.32808]
[1776427425992,55.28,75612.37,0.1,0.99079,1e-05,1.32808]
[1776427426168,55.28,75612.37,0.1,0.99079,1e-05,1.32808]
[1776427426192,55.28,75612.37,0.1,0.99079,1e-05,1.32808]
[1776427426305,55.28,75612.37,0.1,0.99079,1e-05,1.32808]
[1776427426353,55.28,75612.37,0.1,0.99079,1e-05,1.32808]
[1776427426443,55.28,75612.37,0.1,0.99079,1e-05,1.32808]
[1776427426587,55.28,75612.37,0.1,0.99079,1e-05,1.32808]
[1776427426532,55.28,75610.0,0.1,0.99077,1e-05,1.33054]
[1776427426691,55.28,75610.0,0.1,0.99077,1e-05,1.33054]
[1776427426700,55.28,75610.0,0.1,0.99077,1e-05,1.33054]
[1776427426824,55.28,75610.0,0.1,0.99077,1e-05,1.33054]
[1776427426917,55.28,75610.0,0.1,0.99077,1e-05,1.33054]
[1776427426939,55.28,75610.0,0.1,0.99077,1e-05,1.33054]
[1776427427040,55.28,75610.0,0.1,0.99077,1e-05,1.33054]
[1776427427182,55.28,75610.0,0.1,0.99077,1e-05,1.33054]
[1776427427293,55.28,75610.0,0.1,0.99077,1e-05,1.33054]
[1776427427435,55.28,75610.0,0.1,0.99077,1e-05,1.33054]
[1776427427442,55.28,75610.0,0.1,0.99077,1e-05,1.33054]
[1776427427618,55.28,75609.28,0.1,0.99076,1e-05,1.33129]
[1776427427697,55.28,75609.28,0.1,0.99076,1e-05,1.33129]
[1776427427764,55.28,75609.28,0.1,0.99076,1e-05,1.33129]
[1776427427907,55.28,75609.28,0.1,0.99076,1e-05,1.33129]
[1776427427937,55.28,75609.28,0.1,0.99076,1e-05,1.33129]
[1776427428053,55.28,75609.28,0.1,0.99076,1e-05,1.33129]
[1776427428186,55.28,75609.28,0.1,0.99076,1e-05,1.33129]
[1776427428202,55.28,75609.28,0.1,0.99076,1e-05,1.33129]
[1776427428332,55.28,75609.28,0.1,0.99076,1e-05,1.33129]
[1776427428435,55.28,75609.28,0.1,0.99076,1e-05,1.33129]
[1776427428441,55.28,75609.28,0.1,0.99076,1e-05,1.33129]
[1776427428537,55.28,75609.31,0.1,0.99076,1e-05,1.33126]
[1776427428635,55.28,75609.31,0.1,0.99076,1e-05,1.33126]
[1776427428687,55.28,75609.31,0.1,0.99076,1e-05,1.33126]
[1776427428778,55.28,75609.31,0.1,0.99076,1e-05,1.33126]
[1776427428922,55.28,75609.31,0.1,0.99076,1e-05,1.33126]
[1776427428938,55.28,75609.31,0.1,0.99076,1e-05,1.33126]
[1776427429069,55.28,75609.31,0.1,0.99076,1e-05,1.33126]
[1776427429214,55.28,75609.31,0.1,0.99076,1e-05,1.33126]
[1776427429359,55.28,75609.31,0.1,0.99076,1e-05,1.33126]
[1776427429437,55.28,75609.31,0.1,0.99076,1e-05,1.33126]
[1776427429506,55.28,75609.31,0.1,0.99076,1e-05,1.33126]
[1776427429607,55.28,75608.56,0.1,0.99076,1e-05,1.33204]
[1776427429650,55.28,75608.56,0.1,0.99076,1e-05,1.33204]
[1776427429691,55.28,75608.56,0.1,0.99076,1e-05,1.33204]
[1776427429795,55.28,75608.56,0.1,0.99076,1e-05,1.33204]
[1776427429941,55.28,75608.56,0.1,0.99076,1e-05,1.33204]
[1776427430085,55.28,75608.56,0.1,0.99076,1e-05,1.33204]
[1776427430196,55.28,75608.56,0.1,0.99076,1e-05,1.33204]
[1776427430202,55.28,75608.56,0.1,0.99076,1e-05,1.33204]
[1776427430375,55.28,75608.56,0.1,0.99076,1e-05,1.33204]
[1776427430435,55.28,75608.56,0.1,0.99076,1e-05,1.33204]
[1776427430521,55.28,75608.56,0.1,0.99076,1e-05,1.33204]
[1776427430475,55.28,75608.28,0.1,0.99076,1e-05,1.33234]
[1776427433690,55.28,75608.44,0.1,0.99076,1e-05,1.33217]
[1776427433935,55.28,75608.44,0.1,0.99076,1e-05,1.33217]
[1776427434049,55.28,75608.44,0.1,0.99076,1e-05,1.33217]
[1776427434196,55.28,75608.44,0.1,0.99076,1e-05,1.33217]
[1776427434339,55.28,75608.44,0.1,0.99076,1e-05,1.33217]
[1776427434433,55.28,75608.44,0.1,0.99076,1e-05,1.33217]
[1776427434463,55.28,75608.44,0.1,0.99076,1e-05,1.33217]
[1776427434564,55.28,75608.98,0.1,0.99076,1e-05,1.33161]
[1776427435440,55.28,75608.98,0.1,0.99076,1e-05,1.33161]
[1776427435687,55.28,75609.35,0.1,0.99076,1e-05,1.33122]
[1776427435986,55.28,75609.47,0.1,0.99077,1e-05,1.33109]
[1776427436993,55.28,75606.1,0.1,0.99074,1e-05,1.33461]
[1776427438000,55.28,75603.78,0.1,0.99072,1e-05,1.33703]
[1776427440411,55.28,75604.7,0.1,0.99073,1e-05,1.33607]
[1776427440446,55.28,75604.7,0.1,0.99073,1e-05,1.33607]
[1776427440602,55.28,75604.7,0.1,0.99073,1e-05,1.33607]
[1776427440691,55.28,75604.52,0.1,0.99072,1e-05,1.33626]
[1776427441022,55.28,75603.03,0.1,0.99071,1e-05,1.33782]
[1776427443039,55.28,75605.23,0.1,0.99073,1e-05,1.33552]
[1776427446060,55.28,75606.95,0.1,0.99074,1e-05,1.33372]
[1776427447233,55.28,75606.95,0.1,0.99074,1e-05,1.33372]
[1776427447309,55.28,75606.95,0.1,0.99074,1e-05,1.33372]
[1776427447434,55.28,75606.95,0.1,0.99074,1e-05,1.33372]
[1776427447583,55.28,75606.95,0.1,0.99074,1e-05,1.33372]
[1776427447535,55.28,75608.5,0.1,0.99076,1e-05,1.33211]
[1776427447699,55.28,75608.5,0.1,0.99076,1e-05,1.33211]
[1776427447700,55.28,75608.5,0.1,0.99076,1e-05,1.33211]
[1776427447858,55.28,75608.5,0.1,0.99076,1e-05,1.33211]
[1776427447944,55.28,75608.5,0.1,0.99076,1e-05,1.33211]
[1776427448074,55.28,75605.88,0.1,0.99074,1e-05,1.33484]
[1776427451095,55.28,75604.44,0.1,0.99072,1e-05,1.33634]
[1776427452102,55.28,75602.15,0.1,0.9907,1e-05,1.33874]
[1776427453445,55.28,75602.15,0.1,0.9907,1e-05,1.33874]
[1776427453516,55.28,75602.15,0.1,0.9907,1e-05,1.33874]
[1776427453687,55.28,75601.5,0.1,0.9907,1e-05,1.33942]
[1776427453687,55.28,75601.5,0.1,0.9907,1e-05,1.33942]
[1776427453834,55.28,75601.5,0.1,0.9907,1e-05,1.33942]
[1776427453938,55.28,75601.5,0.1,0.9907,1e-05,1.33942]
[1776427456130,55.28,75597.92,0.1,0.99067,1e-05,1.34317]
[1776427457136,55.28,75594.83,0.1,0.99064,1e-05,1.34642]
[1776427461165,55.28,75596.62,0.1,0.99066,1e-05,1.34454]
[1776427462171,55.28,75597.74,0.1,0.99067,1e-05,1.34336]
[1776427463261,55.28,75597.74,0.1,0.99067,1e-05,1.34336]
[1776427463352,55.28,75597.74,0.1,0.99067,1e-05,1.34336]
[1776427463437,55.28,75597.74,0.1,0.99067,1e-05,1.34336]
[1776427464186,55.28,75599.56,0.1,0.99068,1e-05,1.34145]
[1776427466201,55.28,75597.98,0.1,0.99067,1e-05,1.34311]
[1776427466964,55.28,75597.98,0.1,0.99067,1e-05,1.34311]
[1776427467090,55.28,75597.98,0.1,0.99067,1e-05,1.34311]
[1776427467190,55.28,75597.98,0.1,0.99067,1e-05,1.34311]
[1776427467207,55.28,75599.06,0.1,0.99068,1e-05,1.34198]
[1776427468215,55.28,75600.96,0.1,0.99069,1e-05,1.33999]
[1776427470229,55.28,75602.03,0.1,0.9907,1e-05,1.33887]
[1776427476699,55.28,75597.31,0.1,0.99067,1e-05,1.34217]
[1776427476907,55.28,75597.31,0.1,0.99067,1e-05,1.34217]
[1776427476917,55.28,75597.31,0.1,0.99067,1e-05,1.34217]
[1776427476935,55.28,75597.31,0.1,0.99067,1e-05,1.34217]
[1776427477278,55.28,75592.83,0.1,0.99064,1e-05,1.34688]
[1776427482313,55.28,75594.66,0.1,0.99065,1e-05,1.34496]
[1776427483885,55.28,75595.33,0.1,0.99066,1e-05,1.34425]
[1776427483935,55.28,75595.33,0.1,0.99066,1e-05,1.34425]
[1776427484121,55.28,75595.33,0.1,0.99066,1e-05,1.34425]
[1776427484197,55.28,75595.33,0.1,0.99066,1e-05,1.34425]
[1776427487348,55.28,75596.78,0.1,0.99067,1e-05,1.34273]
[1776427489361,55.28,75597.79,0.1,0.99068,1e-05,1.34167]
[1776427494396,55.28,75598.46,0.1,0.99068,1e-05,1.34097]
[1776427495404,55.28,75599.55,0.1,0.99069,1e-05,1.33982]
[1776427496011,55.28,75599.55,0.1,0.99069,1e-05,1.33982]
[1776427496149,55.28,75599.55,0.1,0.99069,1e-05,1.33982]
[1776427496194,55.28,75599.55,0.1,0.99069,1e-05,1.33982]
[1776427496411,55.28,75600.61,0.1,0.9907,1e-05,1.33871]
[1776427498425,55.28,75601.81,0.1,0.99071,1e-05,1.33746]
[1776427500441,55.28,75602.88,0.1,0.99072,1e-05,1.33634]
[1776427501515,55.28,75602.88,0.1,0.99072,1e-05,1.33634]
[1776427501621,55.28,75602.88,0.1,0.99072,1e-05,1.33634]
[1776427501694,55.28,75603.45,0.1,0.99073,1e-05,1.33574]
[1776427502455,55.28,75609.5,0.1,0.99078,1e-05,1.32943]
[1776427503462,55.28,75614.68,0.1,0.99082,1e-05,1.32405]
[1776427504469,55.28,75618.83,0.1,0.99086,1e-05,1.31975]
[1776427506483,55.28,75619.7,0.1,0.99086,1e-05,1.31885]
[1776427511518,55.28,75619.89,0.1,0.99086,1e-05,1.31865]
[1776427513942,55.28,75619.74,0.1,0.99086,1e-05,1.31881]
[1776427514054,55.28,75619.74,0.1,0.99086,1e-05,1.31881]
[1776427514196,55.28,75619.74,0.1,0.99086,1e-05,1.31881]
[1776427514201,55.28,75619.74,0.1,0.99086,1e-05,1.31881]
[1776427514351,55.28,75619.74,0.1,0.99086,1e-05,1.31881]
[1776427514437,55.28,75619.74,0.1,0.99086,1e-05,1.31881]
[1776427519574,55.28,75619.89,0.1,0.99086,1e-05,1.31865]
[1776427521563,55.28,75620.47,0.1,0.99087,1e-05,1.31805]
[1776427521673,55.28,75620.47,0.1,0.99087,1e-05,1.31805]
[1776427521690,55.28,75620.47,0.1,0.99087,1e-05,1.31805]
[1776427521821,55.28,75620.22,0.1,0.99087,1e-05,1.31831]
[1776427521933,55.28,75620.22,0.1,0.99087,1e-05,1.31831]
[1776427522120,55.28,75620.22,0.1,0.99087,1e-05,1.31831]
[1776427522189,55.28,75620.22,0.1,0.99087,1e-05,1.31831]
[1776427522313,55.28,75620.22,0.1,0.99087,1e-05,1.31831]
[1776427522419,55.28,75620.22,0.1,0.99087,1e-05,1.31831]
[1776427522437,55.28,75620.22,0.1,0.99087,1e-05,1.31831]
[1776427522568,55.28,75620.22,0.1,0.99087,1e-05,1.31831]
[1776427522688,55.28,75620.22,0.1,0.99087,1e-05,1.31831]
[1776427522595,55.28,75621.52,0.1,0.99088,1e-05,1.31697]
[1776427522943,55.28,75621.52,0.1,0.99088,1e-05,1.31697]
[1776427523088,55.28,75621.52,0.1,0.99088,1e-05,1.31697]
[1776427523197,55.28,75621.52,0.1,0.99088,1e-05,1.31697]
[1776427523434,55.28,75621.52,0.1,0.99088,1e-05,1.31697]
[1776427523545,55.28,75621.52,0.1,0.99088,1e-05,1.31697]
[1776427523688,55.28,75621.52,0.1,0.99088,1e-05,1.31697]
[1776427523935,55.28,75621.51,0.1,0.99088,1e-05,1.31698]
[1776427524056,55.28,75621.51,0.1,0.99088,1e-05,1.31698]
[1776427524193,55.28,75621.51,0.1,0.99088,1e-05,1.31698]
[1776427524435,55.28,75621.51,0.1,0.99088,1e-05,1.31698]
[1776427524491,55.28,75621.51,0.1,0.99088,1e-05,1.31698]
[1776427524594,55.28,75621.51,0.1,0.99088,1e-05,1.31698]
[1776427524694,55.28,75621.51,0.1,0.99088,1e-05,1.31698]
[1776427524873,55.28,75621.52,0.1,0.99088,1e-05,1.31697]
[1776427524934,55.28,75621.52,0.1,0.99088,1e-05,1.31697]
[1776427525186,55.28,75621.52,0.1,0.99088,1e-05,1.31697]
[1776427525314,55.28,75621.52,0.1,0.99088,1e-05,1.31697]
[1776427525434,55.28,75621.52,0.1,0.99088,1e-05,1.31697]
[1776427525691,55.28,75621.52,0.1,0.99088,1e-05,1.31697]
[1776427525619,55.28,75622.78,0.1,0.99089,1e-05,1.31567]
[1776427525760,55.28,75622.78,0.1,0.99089,1e-05,1.31567]
[1776427525934,55.28,75622.78,0.1,0.99089,1e-05,1.31567]
[1776427526193,55.28,75622.78,0.1,0.99089,1e-05,1.31567]
[1776427526302,55.28,75622.78,0.1,0.99089,1e-05,1.31567]
[1776427526422,55.28,75622.78,0.1,0.99089,1e-05,1.31567]
[1776427529692,55.28,75622.87,0.1,0.99089,1e-05,1.31558]
[1776427532669,55.28,75621.24,0.1,0.99089,1e-05,1.31564]
[1776427533678,55.28,75625.03,0.1,0.99092,1e-05,1.31173]
[1776427534683,55.28,75627.98,0.1,0.99094,1e-05,1.3087]
[1776427535690,55.28,75630.13,0.1,0.99096,1e-05,1.30649]
[1776427536697,55.28,75626.45,0.1,0.99093,1e-05,1.31027]
[1776427537704,55.28,75621.13,0.1,0.99088,1e-05,1.31575]
[1776427539718,55.28,75619.78,0.1,0.99087,1e-05,1.31715]
[1776427544753,55.28,75626.51,0.1,0.99093,1e-05,1.31021]
[1776427545760,55.28,75630.32,0.1,0.99096,1e-05,1.3063]
[1776427546769,55.28,75631.15,0.1,0.99097,1e-05,1.30544]
[1776427551804,55.28,75632.17,0.1,0.99098,1e-05,1.3044]
[1776427556839,55.28,75631.5,0.1,0.99097,1e-05,1.30508]
[1776427559859,55.28,75629.09,0.1,0.99095,1e-05,1.30756]
[1776427562888,55.28,75630.63,0.1,0.99096,1e-05,1.30598]
[1776427566878,55.28,75630.83,0.1,0.99097,1e-05,1.30577]
[1776427566970,55.28,75630.83,0.1,0.99097,1e-05,1.30577]
[1776427567108,55.28,75630.9,0.1,0.99097,1e-05,1.3057]
[1776427570895,55.28,75630.15,0.1,0.99096,1e-05,1.30647]
[1776427570948,55.28,75627.34,0.1,0.99094,1e-05,1.30936]
[1776427571955,55.28,75625.62,0.1,0.99092,1e-05,1.31113]
[1776427576990,55.28,75624.38,0.1,0.99091,1e-05,1.3124]
[1776427578960,55.28,75623.88,0.1,0.99091,1e-05,1.31292]
[1776427580013,55.28,75626.15,0.1,0.99093,1e-05,1.31058]
[1776427582027,55.28,75627.5,0.1,0.99094,1e-05,1.30919]
[1776427588069,55.28,75627.67,0.1,0.99094,1e-05,1.30902]
[1776427592096,55.28,75626.25,0.1,0.99094,1e-05,1.30886]
[1776427593104,55.28,75625.24,0.1,0.99093,1e-05,1.3099]
[1776427598138,55.28,75624.66,0.1,0.99093,1e-05,1.3105]
[1776427602167,55.28,75626.59,0.1,0.99094,1e-05,1.30851]
[1776427604181,55.28,75627.76,0.1,0.99095,1e-05,1.30731]
[1776427606195,55.28,75633.37,0.1,0.991,1e-05,1.30156]
[1776427607202,55.28,75636.84,0.1,0.99103,1e-05,1.29801]
[1776427609216,55.28,75635.74,0.1,0.99102,1e-05,1.29914]
[1776427614251,55.28,75635.61,0.1,0.99102,1e-05,1.29927]
[1776427618279,55.28,75637.24,0.1,0.99103,1e-05,1.29761]
[1776427621300,55.28,75633.99,0.1,0.991,1e-05,1.30093]
[1776427622307,55.28,75631.96,0.1,0.99099,1e-05,1.303]
[1776427623314,55.28,75628.69,0.1,0.99096,1e-05,1.30636]
[1776427624321,55.28,75623.49,0.1,0.99092,1e-05,1.3117]
[1776427627341,55.28,75622.5,0.1,0.99091,1e-05,1.31272]
[1776427630363,55.28,75623.58,0.1,0.99092,1e-05,1.31161]
[1776427634393,55.28,75622.29,0.1,0.99091,1e-05,1.31294]
[1776427637414,55.28,75621.33,0.1,0.9909,1e-05,1.31393]
[1776427641442,55.28,75622.63,0.1,0.99091,1e-05,1.31259]
[1776427642449,55.28,75623.88,0.1,0.99092,1e-05,1.3113]
[1776427644463,55.28,75622.84,0.1,0.99091,1e-05,1.31237]
[1776427645470,55.28,75620.75,0.1,0.99089,1e-05,1.31453]
[1776427646477,55.28,75619.15,0.1,0.99088,1e-05,1.31618]
[1776427647484,55.28,75615.98,0.1,0.99085,1e-05,1.31946]
[1776427648491,55.28,75610.44,0.1,0.99081,1e-05,1.3252]
[1776427649498,55.28,75604.47,0.1,0.99076,1e-05,1.33141]
[1776427651512,55.28,75603.31,0.1,0.99076,1e-05,1.33099]
[1776427653526,55.28,75600.82,0.1,0.99074,1e-05,1.33359]
[1776427654533,55.28,75598.06,0.1,0.99071,1e-05,1.33647]
[1776427658985,55.28,75597.64,0.1,0.99071,1e-05,1.33691]
[1776427659192,55.28,75597.64,0.1,0.99071,1e-05,1.33691]
[1776427659435,55.28,75597.64,0.1,0.99071,1e-05,1.33691]
[1776427659568,55.28,75597.54,0.1,0.99071,1e-05,1.33701]
[1776427662589,55.28,75596.07,0.1,0.9907,1e-05,1.33855]
[1776427663595,55.28,75594.91,0.1,0.99069,1e-05,1.33977]
[1776427664602,55.28,75593.15,0.1,0.99067,1e-05,1.34161]
[1776427665610,55.28,75590.79,0.1,0.99065,1e-05,1.34409]
[1776427667624,55.28,75587.45,0.1,0.99062,1e-05,1.34761]
[1776427668630,55.28,75582.72,0.1,0.99058,1e-05,1.3526]
[1776427673666,55.28,75581.85,0.1,0.99058,1e-05,1.35352]
[1776427677693,55.28,75580.71,0.1,0.99057,1e-05,1.35472]
[1776427682730,55.28,75579.11,0.1,0.99055,1e-05,1.35642]
[1776427686758,55.28,75587.64,0.1,0.99063,1e-05,1.34741]
[1776427687765,55.28,75591.15,0.1,0.99066,1e-05,1.34372]
[1776427689779,55.28,75592.25,0.1,0.99066,1e-05,1.34256]
[1776427690786,55.28,75593.26,0.1,0.99067,1e-05,1.3415]
[1776427691793,55.28,75594.32,0.1,0.99068,1e-05,1.34039]
[1776427696828,55.28,75594.82,0.1,0.99069,1e-05,1.33986]
[1776427701863,55.28,75594.08,0.1,0.99068,1e-05,1.34064]
[1776427703877,55.28,75592.64,0.1,0.99067,1e-05,1.34215]
[1776427706898,55.28,75595.73,0.1,0.99069,1e-05,1.33891]
[1776427707908,55.28,75600.09,0.1,0.99073,1e-05,1.33435]
[1776427711933,55.28,75601.63,0.1,0.99075,1e-05,1.33111]
[1776427716969,55.28,75602.38,0.1,0.99076,1e-05,1.33032]
[1776427722005,55.28,75603.5,0.1,0.99077,1e-05,1.32916]
[1776427725026,55.28,75602.51,0.1,0.99076,1e-05,1.33019]
[1776427726033,55.28,75609.32,0.1,0.99082,1e-05,1.32311]
[1776427727041,55.28,75616.07,0.1,0.99088,1e-05,1.31612]
[1776427729054,55.28,75616.65,0.1,0.99088,1e-05,1.31552]
[1776427732077,55.28,75618.34,0.1,0.99089,1e-05,1.31378]
[1776427735098,55.28,75614.33,0.1,0.99086,1e-05,1.31792]
[1776427736106,55.28,75610.08,0.1,0.99083,1e-05,1.32232]
[1776427737113,55.28,75605.06,0.1,0.99078,1e-05,1.32753]
[1776427738120,55.28,75603.47,0.1,0.99077,1e-05,1.32919]
[1776427743156,55.28,75604.59,0.1,0.99078,1e-05,1.32802]
[1776427744162,55.28,75607.28,0.1,0.9908,1e-05,1.32523]
[1776427745169,55.28,75614.07,0.1,0.99086,1e-05,1.31819]
[1776427746176,55.28,75613.91,0.1,0.99086,1e-05,1.31835]
[1776427747183,55.28,75612.27,0.1,0.99084,1e-05,1.32005]
[1776427749197,55.28,75610.09,0.1,0.99083,1e-05,1.32231]
[1776427753225,55.28,75611.5,0.1,0.99084,1e-05,1.32085]
[1776427754232,55.28,75612.53,0.1,0.99085,1e-05,1.31978]
[1776427757254,55.28,75615.4,0.1,0.99087,1e-05,1.31681]
[1776427758261,55.28,75619.59,0.1,0.9909,1e-05,1.31249]
[1776427759466,55.28,75623.38,0.1,0.99094,1e-05,1.30859]
[1776427760275,55.28,75624.32,0.1,0.99094,1e-05,1.30762]
[1776427761282,55.28,75625.39,0.1,0.99095,1e-05,1.30652]
[1776427762289,55.28,75627.18,0.1,0.99097,1e-05,1.30468]
[1776427763296,55.28,75635.69,0.1,0.99104,1e-05,1.29598]
[1776427764303,55.28,75639.94,0.1,0.99107,1e-05,1.29165]
[1776427769338,55.28,75639.54,0.1,0.99107,1e-05,1.29206]
[1776427770194,55.28,75639.54,0.1,0.99107,1e-05,1.29206]
[1776427770434,55.28,75639.54,0.1,0.99107,1e-05,1.29206]
[1776427770686,55.28,75639.54,0.1,0.99107,1e-05,1.29206]
[1776427770788,55.28,75640.43,0.1,0.99108,1e-05,1.29115]
[1776427771352,55.28,75641.87,0.1,0.9911,1e-05,1.28809]
[1776427772363,55.28,75642.9,0.1,0.99111,1e-05,1.28705]
[1776427777394,55.28,75642.56,0.1,0.9911,1e-05,1.28739]
[1776427782429,55.28,75643.59,0.1,0.99111,1e-05,1.28635]
[1776427783435,55.28,75642.69,0.1,0.99111,1e-05,1.28726]
[1776427784443,55.28,75641.24,0.1,0.99109,1e-05,1.28873]
[1776427785450,55.28,75639.22,0.1,0.99108,1e-05,1.29078]
[1776427789478,55.28,75641.87,0.1,0.9911,1e-05,1.28809]
[1776427794513,55.28,75640.59,0.1,0.99109,1e-05,1.28939]
[1776427795520,55.28,75639.01,0.1,0.99108,1e-05,1.291]
[1776427798541,55.28,75640.51,0.1,0.99109,1e-05,1.28947]
[1776427800555,55.28,75641.31,0.1,0.99109,1e-05,1.28866]
[1776427801562,55.28,75642.5,0.1,0.9911,1e-05,1.28745]
[1776427802569,55.28,75645.82,0.1,0.99113,1e-05,1.28409]
[1776427803576,55.28,75646.84,0.1,0.99114,1e-05,1.28306]
[1776427804583,55.28,75645.86,0.1,0.99113,1e-05,1.28405]
[1776427805590,55.28,75641.52,0.1,0.9911,1e-05,1.28845]
[1776427806597,55.28,75639.77,0.1,0.99108,1e-05,1.29023]
[1776427807604,55.28,75637.94,0.1,0.99107,1e-05,1.29209]
[1776427808611,55.28,75639.25,0.1,0.99108,1e-05,1.29075]
[1776427811632,55.28,75638.07,0.1,0.99107,1e-05,1.29195]
[1776427812639,55.28,75636.38,0.1,0.99105,1e-05,1.29367]
[1776427815660,55.28,75638.12,0.1,0.99107,1e-05,1.2919]
[1776427820695,55.28,75638.92,0.1,0.99107,1e-05,1.29109]
[1776427822709,55.28,75639.73,0.1,0.99108,1e-05,1.29027]
[1776427825730,55.28,75637.46,0.1,0.99106,1e-05,1.29257]
[1776427827744,55.28,75638.62,0.1,0.99107,1e-05,1.29139]
[1776427832779,55.28,75638.91,0.1,0.99109,1e-05,1.2895]
[1776427834793,55.28,75636.94,0.1,0.99107,1e-05,1.2915]
[1776427836807,55.28,75636.02,0.1,0.99106,1e-05,1.29244]
[1776427838821,55.28,75632.58,0.1,0.99103,1e-05,1.29594]
[1776427839828,55.28,75630.42,0.1,0.99102,1e-05,1.29815]
[1776427840835,55.28,75631.41,0.1,0.99102,1e-05,1.29714]
[1776427843856,55.28,75630.52,0.1,0.99102,1e-05,1.29805]
[1776427845871,55.28,75628.9,0.1,0.991,1e-05,1.2997]
[1776427850905,55.28,75628.82,0.1,0.991,1e-05,1.29979]
[1776427851912,55.28,75632.96,0.1,0.99104,1e-05,1.29556]
[1776427852919,55.28,75635.14,0.1,0.99105,1e-05,1.29334]
[1776427856947,55.28,75638.17,0.1,0.99108,1e-05,1.29025]
[1776427857954,55.28,75641.1,0.1,0.9911,1e-05,1.28728]
[1776427858961,55.28,75644.6,0.1,0.99113,1e-05,1.28373]
[1776427859967,55.28,75645.91,0.1,0.99114,1e-05,1.2824]
[1776427865006,55.28,75645.4,0.1,0.99114,1e-05,1.28292]
[1776427868024,55.28,75648.21,0.1,0.99116,1e-05,1.28008]
[1776427869031,55.28,75652.4,0.1,0.99119,1e-05,1.27586]
[1776427870038,55.28,75653.63,0.1,0.9912,1e-05,1.27462]
[1776427875073,55.28,75652.94,0.1,0.9912,1e-05,1.27531]
[1776427876080,55.28,75648.91,0.1,0.99117,1e-05,1.27937]
[1776427877087,55.28,75645.53,0.1,0.99114,1e-05,1.28279]
[1776427882122,55.28,75649.35,0.1,0.99117,1e-05,1.27893]
[1776427883129,55.28,75652.6,0.1,0.9912,1e-05,1.27565]
[1776427884136,55.28,75653.35,0.1,0.9912,1e-05,1.2749]
[1776427886150,55.28,75655.07,0.1,0.99122,1e-05,1.27317]
[1776427887156,55.28,75654.25,0.1,0.99121,1e-05,1.27399]
[1776427888164,55.28,75655.64,0.1,0.99122,1e-05,1.2726]
[1776427891185,55.28,75656.64,0.1,0.99124,1e-05,1.27001]
[1776427892191,55.28,75658.49,0.1,0.99125,1e-05,1.26815]
[1776427893199,55.28,75656.02,0.1,0.99123,1e-05,1.27063]
[1776427895212,55.28,75653.89,0.1,0.99122,1e-05,1.27277]
[1776427897227,55.28,75652.77,0.1,0.99121,1e-05,1.2739]
[1776427898234,55.28,75654.05,0.1,0.99122,1e-05,1.27261]
[1776427899241,55.28,75650.55,0.1,0.99119,1e-05,1.27613]
[1776427901255,55.28,75654.64,0.1,0.99122,1e-05,1.27202]
[1776427902262,55.28,75657.74,0.1,0.99125,1e-05,1.2689]
[1776427905283,55.28,75656.2,0.1,0.99124,1e-05,1.27045]
[1776427906290,55.28,75655.42,0.1,0.99123,1e-05,1.27123]
[1776427908304,55.28,75656.21,0.1,0.99124,1e-05,1.27044]
[1776427909311,55.28,75657.69,0.1,0.99125,1e-05,1.26895]
[1776427913339,55.28,75658.6,0.1,0.99125,1e-05,1.26804]
[1776427914959,55.28,75658.6,0.1,0.99125,1e-05,1.26804]
[1776427915020,55.28,75660.66,0.1,0.99127,1e-05,1.26598]
[1776427915365,55.28,75677.02,0.1,0.9914,1e-05,1.2497]
[1776427916372,55.28,75691.64,0.1,0.99152,1e-05,1.23529]
[1776427917379,55.28,75684.2,0.1,0.99146,1e-05,1.24261]
[1776427918389,55.28,75684.2,0.1,0.99146,1e-05,1.24261]
[1776427918464,55.28,75677.44,0.1,0.9914,1e-05,1.24928]
[1776427920450,55.28,75675.64,0.1,0.99139,1e-05,1.25106]
[1776427922441,55.28,75675.38,0.1,0.99139,1e-05,1.25132]
[1776427922537,55.28,75675.38,0.1,0.99139,1e-05,1.25132]
[1776427922715,55.28,75675.38,0.1,0.99139,1e-05,1.25132]
[1776427922720,55.28,75676.8,0.1,0.9914,1e-05,1.24991]
[1776427923428,55.28,75679.8,0.1,0.99142,1e-05,1.24695]
[1776427925440,55.28,75685.85,0.1,0.99147,1e-05,1.24098]
[1776427927454,55.28,75692.75,0.1,0.99152,1e-05,1.23421]
[1776427929468,55.28,75695.82,0.1,0.99155,1e-05,1.2312]
[1776427931483,55.28,75692.23,0.1,0.99152,1e-05,1.23472]
[1776427932490,55.28,75685.7,0.1,0.99147,1e-05,1.24113]
[1776427935511,55.28,75682.59,0.1,0.99145,1e-05,1.24419]
[1776427936892,55.28,75682.59,0.1,0.99145,1e-05,1.24419]
[1776427936927,55.28,75682.59,0.1,0.99145,1e-05,1.24419]
[1776427936937,55.28,75682.59,0.1,0.99145,1e-05,1.24419]
[1776427937028,55.28,75681.53,0.1,0.99144,1e-05,1.24524]
[1776427938052,55.28,75681.53,0.1,0.99144,1e-05,1.24524]
[1776427938112,55.28,75681.53,0.1,0.99144,1e-05,1.24524]
[1776427938199,55.28,75683.28,0.1,0.99145,1e-05,1.24351]
[1776427938532,55.28,75686.72,0.1,0.99148,1e-05,1.24013]
[1776427942262,55.28,75689.29,0.1,0.9915,1e-05,1.2376]
[1776427942443,55.28,75689.29,0.1,0.9915,1e-05,1.2376]
[1776427942663,55.28,75689.29,0.1,0.9915,1e-05,1.2376]
[1776427942695,55.28,75689.29,0.1,0.9915,1e-05,1.2376]
[1776427942764,55.28,75690.79,0.1,0.99151,1e-05,1.23613]
[1776427947737,55.28,75692.49,0.1,0.99152,1e-05,1.23446]
[1776427947819,55.28,75692.49,0.1,0.99152,1e-05,1.23446]
[1776427947942,55.28,75692.49,0.1,0.99152,1e-05,1.23446]
[1776427947945,55.28,75692.49,0.1,0.99152,1e-05,1.23446]
[1776427948014,55.28,75692.49,0.1,0.99152,1e-05,1.23446]
[1776427948152,55.28,75692.75,0.1,0.99152,1e-05,1.23421]
[1776427948196,55.28,75692.75,0.1,0.99152,1e-05,1.23421]
[1776427954074,55.28,75693.38,0.1,0.99154,1e-05,1.23204]
[1776427954083,55.28,75693.38,0.1,0.99154,1e-05,1.23204]
[1776427954201,55.28,75695.86,0.1,0.99156,1e-05,1.22961]
[1776427954270,55.28,75695.86,0.1,0.99156,1e-05,1.22961]
[1776427954411,55.28,75695.86,0.1,0.99156,1e-05,1.22961]
[1776427954441,55.28,75695.86,0.1,0.99156,1e-05,1.22961]
[1776427954528,55.28,75695.86,0.1,0.99156,1e-05,1.22961]
[1776427954546,55.28,75695.86,0.1,0.99156,1e-05,1.22961]
[1776427954670,55.28,75695.86,0.1,0.99156,1e-05,1.22961]
[1776427954690,55.28,75695.86,0.1,0.99156,1e-05,1.22961]
[1776427954771,55.28,75696.01,0.1,0.99156,1e-05,1.22947]
[1776427955658,55.28,75699.61,0.1,0.99159,1e-05,1.22596]
[1776427956662,55.28,75694.91,0.1,0.99155,1e-05,1.23054]
[1776427959291,55.28,75694.58,0.1,0.99155,1e-05,1.23086]
[1776427959304,55.28,75694.58,0.1,0.99155,1e-05,1.23086]
[1776427959419,55.28,75694.58,0.1,0.99155,1e-05,1.23086]
[1776427959538,55.28,75694.58,0.1,0.99155,1e-05,1.23086]
[1776427959650,55.28,75694.58,0.1,0.99155,1e-05,1.23086]
[1776427959826,55.28,75694.58,0.1,0.99155,1e-05,1.23086]
[1776427959852,55.28,75697.39,0.1,0.99157,1e-05,1.22812]
[1776427960432,55.28,75697.39,0.1,0.99157,1e-05,1.22812]
[1776427960515,55.28,75697.39,0.1,0.99157,1e-05,1.22812]
[1776427960676,55.28,75697.39,0.1,0.99157,1e-05,1.22812]
[1776427960698,55.28,75697.39,0.1,0.99157,1e-05,1.22812]
[1776427963711,55.28,75701.88,0.1,0.99161,1e-05,1.22374]
[1776427964718,55.28,75705.72,0.1,0.99164,1e-05,1.22001]
[1776427966732,55.28,75713.95,0.1,0.9917,1e-05,1.21205]
[1776427969115,55.28,75713.47,0.1,0.99169,1e-05,1.21251]
[1776427969202,55.28,75713.77,0.1,0.9917,1e-05,1.21222]
[1776427969235,55.28,75713.77,0.1,0.9917,1e-05,1.21222]
[1776427969391,55.28,75713.77,0.1,0.9917,1e-05,1.21222]
[1776427969446,55.28,75713.77,0.1,0.9917,1e-05,1.21222]
[1776427969504,55.28,75713.77,0.1,0.9917,1e-05,1.21222]
[1776427969547,55.28,75713.77,0.1,0.9917,1e-05,1.21222]
[1776427969696,55.28,75713.77,0.1,0.9917,1e-05,1.21222]
[1776427969877,55.28,75713.77,0.1,0.9917,1e-05,1.21222]
[1776427969936,55.28,75713.77,0.1,0.9917,1e-05,1.21222]
[1776427970006,55.28,75713.77,0.1,0.9917,1e-05,1.21222]
[1776427970166,55.28,75713.77,0.1,0.9917,1e-05,1.21222]
[1776427970081,55.28,75713.4,0.1,0.99169,1e-05,1.21258]
[1776427970196,55.28,75713.4,0.1,0.99169,1e-05,1.21258]
[1776427971092,55.28,75713.4,0.1,0.99169,1e-05,1.21258]
[1776427971098,55.28,75713.4,0.1,0.99169,1e-05,1.21258]
[1776427971131,55.28,75713.5,0.1,0.9917,1e-05,1.21248]
[1776427971192,55.28,75713.5,0.1,0.9917,1e-05,1.21248]
[1776427973781,55.28,75719.21,0.1,0.99174,1e-05,1.20698]
[1776427977536,55.28,75719.57,0.1,0.99174,1e-05,1.20664]
[1776427977628,55.28,75719.57,0.1,0.99174,1e-05,1.20664]
[1776427977696,55.28,75719.57,0.1,0.99174,1e-05,1.20664]
[1776427980830,55.28,75722.88,0.1,0.99177,1e-05,1.20346]
[1776427981837,55.28,75726.98,0.1,0.9918,1e-05,1.19953]
[1776427983852,55.28,75736.85,0.1,0.99187,1e-05,1.19012]
[1776427984859,55.28,75738.22,0.1,0.99188,1e-05,1.18881]
[1776427986873,55.28,75734.35,0.1,0.99185,1e-05,1.19249]
[1776427987880,55.28,75729.53,0.1,0.99182,1e-05,1.19709]
[1776427988662,55.28,75729.53,0.1,0.99182,1e-05,1.19709]
[1776427988690,55.28,75729.53,0.1,0.99182,1e-05,1.19709]
[1776427988773,55.28,75729.53,0.1,0.99182,1e-05,1.19709]
[1776427988885,55.28,75729.53,0.1,0.99182,1e-05,1.19709]
[1776427988948,55.28,75729.53,0.1,0.99182,1e-05,1.19709]
[1776427988987,55.28,75723.59,0.1,0.99177,1e-05,1.20277]
[1776427989810,55.28,75723.59,0.1,0.99177,1e-05,1.20277]
[1776427989816,55.28,75723.59,0.1,0.99177,1e-05,1.20277]
[1776427989946,55.28,75723.59,0.1,0.99177,1e-05,1.20277]
[1776427995935,55.28,75722.79,0.1,0.99177,1e-05,1.20354]
[1776427998006,55.28,75723.15,0.1,0.99177,1e-05,1.2032]
[1776427998183,55.28,75723.15,0.1,0.99177,1e-05,1.2032]
[1776427998154,55.28,75722.98,0.1,0.99177,1e-05,1.20336]
[1776427998204,55.28,75722.98,0.1,0.99177,1e-05,1.20336]
[1776427998983,55.28,75722.98,0.1,0.99177,1e-05,1.20336]
[1776427999151,55.28,75722.98,0.1,0.99177,1e-05,1.20336]
[1776427999195,55.28,75722.98,0.1,0.99177,1e-05,1.20336]
[1776427999040,55.28,75725.28,0.1,0.99178,1e-05,1.20116]
[1776428003451,55.28,75725.79,0.1,0.99179,1e-05,1.20067]
[1776428003501,55.28,75725.79,0.1,0.99179,1e-05,1.20067]
[1776428003644,55.28,75725.79,0.1,0.99179,1e-05,1.20067]
[1776428003699,55.28,75725.79,0.1,0.99179,1e-05,1.20067]
[1776428003807,55.28,75725.79,0.1,0.99179,1e-05,1.20067]
[1776428003985,55.28,75725.79,0.1,0.99179,1e-05,1.20067]
[1776428004194,55.28,75725.79,0.1,0.99179,1e-05,1.20067]
[1776428003992,55.28,75726.6,0.1,0.99179,1e-05,1.19989]
[1776428004306,55.28,75726.6,0.1,0.99179,1e-05,1.19989]
[1776428004466,55.28,75726.6,0.1,0.99179,1e-05,1.19989]
[1776428004626,55.28,75726.6,0.1,0.99179,1e-05,1.19989]
[1776428004692,55.28,75726.6,0.1,0.99179,1e-05,1.19989]
[1776428004790,55.28,75726.6,0.1,0.99179,1e-05,1.19989]
[1776428004932,55.28,75726.6,0.1,0.99179,1e-05,1.19989]
[1776428005037,55.28,75726.6,0.1,0.99179,1e-05,1.19989]
[1776428005195,55.28,75726.6,0.1,0.99179,1e-05,1.19989]
[1776428005139,55.28,75726.53,0.1,0.99179,1e-05,1.19996]
[1776428006008,55.28,75726.15,0.1,0.99179,1e-05,1.20032]
[1776428007436,55.28,75726.33,0.1,0.99179,1e-05,1.20015]
[1776428007528,55.28,75726.33,0.1,0.99179,1e-05,1.20015]
[1776428007609,55.28,75726.33,0.1,0.99179,1e-05,1.20015]
[1776428007691,55.28,75726.33,0.1,0.99179,1e-05,1.20015]
[1776428007851,55.28,75726.33,0.1,0.99179,1e-05,1.20015]
[1776428008022,55.28,75724.13,0.1,0.99178,1e-05,1.20226]
[1776428009031,55.28,75721.21,0.1,0.99175,1e-05,1.20506]
[1776428010037,55.28,75709.63,0.1,0.99167,1e-05,1.21622]
[1776428011044,55.28,75698.56,0.1,0.99159,1e-05,1.22543]
[1776428011441,55.28,75698.56,0.1,0.99159,1e-05,1.22543]
[1776428011740,55.28,75698.56,0.1,0.99159,1e-05,1.22543]
[1776428011841,55.28,75698.56,0.1,0.99159,1e-05,1.22543]
[1776428011990,55.28,75698.56,0.1,0.99159,1e-05,1.22543]
[1776428012151,55.28,75698.56,0.1,0.99159,1e-05,1.22543]
[1776428012199,55.28,75698.56,0.1,0.99159,1e-05,1.22543]
[1776428012051,55.28,75694.39,0.1,0.99156,1e-05,1.2295]
[1776428012312,55.28,75694.39,0.1,0.99156,1e-05,1.2295]
[1776428013058,55.28,75694.08,0.1,0.99156,1e-05,1.2298]
[1776428015255,55.28,75692.95,0.1,0.99155,1e-05,1.23091]
[1776428015262,55.28,75692.95,0.1,0.99155,1e-05,1.23091]
[1776428015439,55.28,75692.95,0.1,0.99155,1e-05,1.23091]
[1776428015693,55.28,75692.95,0.1,0.99155,1e-05,1.23091]
[1776428015888,55.28,75692.95,0.1,0.99155,1e-05,1.23091]
[1776428016021,55.28,75692.95,0.1,0.99155,1e-05,1.23091]
[1776428016131,55.28,75692.95,0.1,0.99155,1e-05,1.23091]
[1776428016140,55.28,75692.78,0.1,0.99155,1e-05,1.23107]
[1776428016280,55.28,75692.78,0.1,0.99155,1e-05,1.23107]
[1776428016436,55.28,75692.78,0.1,0.99155,1e-05,1.23107]
[1776428016439,55.28,75692.78,0.1,0.99155,1e-05,1.23107]
[1776428017088,55.28,75686.31,0.1,0.9915,1e-05,1.23742]
[1776428018096,55.28,75682.73,0.1,0.99147,1e-05,1.24094]
[1776428019439,55.28,75681.51,0.1,0.99146,1e-05,1.24214]
[1776428019696,55.28,75681.51,0.1,0.99146,1e-05,1.24214]
[1776428019703,55.28,75681.51,0.1,0.99146,1e-05,1.24214]
[1776428019864,55.28,75681.51,0.1,0.99146,1e-05,1.24214]
[1776428019934,55.28,75681.51,0.1,0.99146,1e-05,1.24214]
[1776428020025,55.28,75681.51,0.1,0.99146,1e-05,1.24214]
[1776428020134,55.28,75681.51,0.1,0.99146,1e-05,1.24214]
[1776428020192,55.28,75681.51,0.1,0.99146,1e-05,1.24214]
[1776428020110,55.28,75680.34,0.1,0.99145,1e-05,1.24329]
[1776428020304,55.28,75680.34,0.1,0.99145,1e-05,1.24329]
[1776428020469,55.28,75680.34,0.1,0.99145,1e-05,1.24329]
[1776428020530,55.28,75680.34,0.1,0.99145,1e-05,1.24329]
[1776428020658,55.28,75680.34,0.1,0.99145,1e-05,1.24329]
[1776428020770,55.28,75680.34,0.1,0.99145,1e-05,1.24329]
[1776428020886,55.28,75680.34,0.1,0.99145,1e-05,1.24329]
[1776428021197,55.28,75680.34,0.1,0.99145,1e-05,1.24329]
[1776428021217,55.28,75680.61,0.1,0.99145,1e-05,1.24302]
[1776428021281,55.28,75680.61,0.1,0.99145,1e-05,1.24302]
[1776428021412,55.28,75680.61,0.1,0.99145,1e-05,1.24302]
[1776428021899,55.28,75680.61,0.1,0.99145,1e-05,1.24302]
[1776428021905,55.28,75680.61,0.1,0.99145,1e-05,1.24302]
[1776428021941,55.28,75680.61,0.1,0.99145,1e-05,1.24302]
[1776428022190,55.28,75680.61,0.1,0.99145,1e-05,1.24302]
[1776428022124,55.28,75681.87,0.1,0.99146,1e-05,1.24178]
[1776428023132,55.28,75681.91,0.1,0.99146,1e-05,1.24174]
[1776428030181,55.28,75682.17,0.1,0.99146,1e-05,1.24149]
[1776428033202,55.28,75684.76,0.1,0.99148,1e-05,1.23894]
[1776428033846,55.28,75684.76,0.1,0.99148,1e-05,1.23894]
[1776428033939,55.28,75684.76,0.1,0.99148,1e-05,1.23894]
[1776428033944,55.28,75684.76,0.1,0.99148,1e-05,1.23894]
[1776428034061,55.28,75684.76,0.1,0.99148,1e-05,1.23894]
[1776428034205,55.28,75684.76,0.1,0.99148,1e-05,1.23894]
[1776428034207,55.28,75684.76,0.1,0.99148,1e-05,1.23894]
[1776428034209,55.28,75689.42,0.1,0.99152,1e-05,1.23436]
[1776428034421,55.28,75689.42,0.1,0.99152,1e-05,1.23436]
[1776428034438,55.28,75689.42,0.1,0.99152,1e-05,1.23436]
[1776428038237,55.28,75688.31,0.1,0.99151,1e-05,1.23545]
[1776428043272,55.28,75688.89,0.1,0.99152,1e-05,1.23488]
[1776428047300,55.28,75690.55,0.1,0.99153,1e-05,1.23326]
[1776428048307,55.28,75691.77,0.1,0.99154,1e-05,1.23206]
[1776428049552,55.28,75691.77,0.1,0.99154,1e-05,1.23206]
[1776428049687,55.28,75691.77,0.1,0.99154,1e-05,1.23206]
[1776428049836,55.28,75691.77,0.1,0.99154,1e-05,1.23206]
[1776428049945,55.28,75691.77,0.1,0.99154,1e-05,1.23206]
[1776428050063,55.28,75691.77,0.1,0.99154,1e-05,1.23206]
[1776428050189,55.28,75691.77,0.1,0.99154,1e-05,1.23206]
[1776428050164,55.28,75693.21,0.1,0.99155,1e-05,1.23065]
[1776428050339,55.28,75693.21,0.1,0.99155,1e-05,1.23065]
[1776428050440,55.28,75693.21,0.1,0.99155,1e-05,1.23065]
[1776428052334,55.28,75694.42,0.1,0.99156,1e-05,1.22947]
[1776428057370,55.28,75695.05,0.1,0.99156,1e-05,1.22886]
[1776428058377,55.28,75696.04,0.1,0.99157,1e-05,1.22789]
[1776428059665,55.28,75696.04,0.1,0.99157,1e-05,1.22789]
[1776428059689,55.28,75696.04,0.1,0.99157,1e-05,1.22789]
[1776428059734,55.28,75696.04,0.1,0.99157,1e-05,1.22789]
[1776428059878,55.28,75696.04,0.1,0.99157,1e-05,1.22789]
[1776428059941,55.28,75696.04,0.1,0.99157,1e-05,1.22789]
[1776428059978,55.28,75697.16,0.1,0.99158,1e-05,1.2268]
[1776428063412,55.28,75700.67,0.1,0.99161,1e-05,1.22338]
[1776428064378,55.28,75700.67,0.1,0.99161,1e-05,1.22338]
[1776428064440,55.28,75700.67,0.1,0.99161,1e-05,1.22338]
[1776428064601,55.28,75700.67,0.1,0.99161,1e-05,1.22338]
[1776428064695,55.28,75700.67,0.1,0.99161,1e-05,1.22338]
[1776428064794,55.28,75704.15,0.1,0.99163,1e-05,1.22]
[1776428065426,55.28,75706.72,0.1,0.99165,1e-05,1.21751]
[1776428066433,55.28,75708.82,0.1,0.99167,1e-05,1.21547]
[1776428067440,55.28,75707.76,0.1,0.99166,1e-05,1.2165]
[1776428068447,55.28,75706.87,0.1,0.99165,1e-05,1.21736]
[1776428069606,55.28,75706.87,0.1,0.99165,1e-05,1.21736]
[1776428069674,55.28,75706.87,0.1,0.99165,1e-05,1.21736]
[1776428069700,55.28,75706.87,0.1,0.99165,1e-05,1.21736]
[1776428069775,55.28,75708.74,0.1,0.99167,1e-05,1.21555]
[1776428072475,55.28,75709.82,0.1,0.99169,1e-05,1.21297]
[1776428073482,55.28,75711.62,0.1,0.9917,1e-05,1.21123]
[1776428074489,55.28,75717.6,0.1,0.99175,1e-05,1.20547]
[1776428075495,55.28,75719.48,0.1,0.99176,1e-05,1.20367]
[1776428076412,55.28,75719.48,0.1,0.99176,1e-05,1.20367]
[1776428076437,55.28,75719.48,0.1,0.99176,1e-05,1.20367]
[1776428076520,55.28,75719.48,0.1,0.99176,1e-05,1.20367]
[1776428076690,55.28,75719.48,0.1,0.99176,1e-05,1.20367]
[1776428076862,55.28,75719.48,0.1,0.99176,1e-05,1.20367]
[1776428076937,55.28,75719.48,0.1,0.99176,1e-05,1.20367]
[1776428080533,55.28,75716.47,0.1,0.99174,1e-05,1.20656]
[1776428081408,55.28,75716.47,0.1,0.99174,1e-05,1.20656]
[1776428081414,55.28,75716.47,0.1,0.99174,1e-05,1.20656]
[1776428081437,55.28,75716.47,0.1,0.99174,1e-05,1.20656]
[1776428081540,55.28,75714.17,0.1,0.99172,1e-05,1.20877]
[1776428082547,55.28,75711.99,0.1,0.9917,1e-05,1.21087]
[1776428085568,55.28,75713.02,0.1,0.99171,1e-05,1.20988]
[1776428086575,55.28,75714.02,0.1,0.99172,1e-05,1.20892]
[1776428091728,55.28,75714.39,0.1,0.99172,1e-05,1.20856]
[1776428091807,55.28,75714.39,0.1,0.99172,1e-05,1.20856]
[1776428091937,55.28,75714.39,0.1,0.99172,1e-05,1.20856]
[1776428092617,55.28,75716.64,0.1,0.99174,1e-05,1.2064]
[1776428093624,55.28,75712.8,0.1,0.99171,1e-05,1.21009]
[1776428094631,55.28,75711.09,0.1,0.9917,1e-05,1.21174]
[1776428097279,55.28,75710.65,0.1,0.99169,1e-05,1.21217]
[1776428097326,55.28,75710.66,0.1,0.99169,1e-05,1.21216]
[1776428097436,55.28,75710.66,0.1,0.99169,1e-05,1.21216]
[1776428097443,55.28,75710.66,0.1,0.99169,1e-05,1.21216]
[1776428097555,55.28,75710.66,0.1,0.99169,1e-05,1.21216]
[1776428097575,55.28,75710.66,0.1,0.99169,1e-05,1.21216]
[1776428097694,55.28,75710.66,0.1,0.99169,1e-05,1.21216]
[1776428097826,55.28,75710.66,0.1,0.99169,1e-05,1.21216]
[1776428097944,55.28,75710.66,0.1,0.99169,1e-05,1.21216]
[1776428097949,55.28,75710.66,0.1,0.99169,1e-05,1.21216]
[1776428098193,55.28,75710.66,0.1,0.99169,1e-05,1.21216]
[1776428098195,55.28,75710.66,0.1,0.99169,1e-05,1.21216]
[1776428098294,55.28,75710.66,0.1,0.99169,1e-05,1.21216]
[1776428098439,55.28,75710.47,0.1,0.99169,1e-05,1.21234]
[1776428098519,55.28,75710.47,0.1,0.99169,1e-05,1.21234]
[1776428098683,55.28,75710.47,0.1,0.99169,1e-05,1.21234]
[1776428098801,55.28,75710.47,0.1,0.99169,1e-05,1.21234]
[1776428098942,55.28,75710.47,0.1,0.99169,1e-05,1.21234]
[1776428099037,55.28,75708.49,0.1,0.99168,1e-05,1.21425]
[1776428099666,55.28,75709.78,0.1,0.99169,1e-05,1.21301]
[1776428101386,55.28,75709.46,0.1,0.99168,1e-05,1.21332]
[1776428101440,55.28,75709.46,0.1,0.99168,1e-05,1.21332]
[1776428101699,55.28,75709.46,0.1,0.99168,1e-05,1.21332]
[1776428101821,55.28,75709.46,0.1,0.99168,1e-05,1.21332]
[1776428101937,55.28,75709.46,0.1,0.99168,1e-05,1.21332]
[1776428101943,55.28,75709.46,0.1,0.99168,1e-05,1.21332]
[1776428102103,55.28,75709.46,0.1,0.99168,1e-05,1.21332]
[1776428102217,55.28,75709.46,0.1,0.99168,1e-05,1.21332]
[1776428102223,55.28,75709.46,0.1,0.99168,1e-05,1.21332]
[1776428102305,55.28,75708.23,0.1,0.99168,1e-05,1.21451]
[1776428102687,55.28,75704.21,0.1,0.99164,1e-05,1.2184]
[1776428104701,55.28,75703.23,0.1,0.99164,1e-05,1.21935]
[1776428105435,55.28,75703.23,0.1,0.99164,1e-05,1.21935]
[1776428105693,55.28,75703.23,0.1,0.99164,1e-05,1.21935]
[1776428110745,55.28,75702.47,0.1,0.99163,1e-05,1.22009]
[1776428115780,55.28,75702.7,0.1,0.99163,1e-05,1.21986]
[1776428117794,55.28,75703.64,0.1,0.99164,1e-05,1.21895]
[1776428119254,55.28,75705.05,0.1,0.99165,1e-05,1.21759]
[1776428119808,55.28,75706.39,0.1,0.99166,1e-05,1.21629]
[1776428120815,55.28,75707.28,0.1,0.99167,1e-05,1.21543]
[1776428121822,55.28,75708.78,0.1,0.99168,1e-05,1.21397]
[1776428123835,55.28,75709.81,0.1,0.99169,1e-05,1.21298]
[1776428124843,55.28,75705.92,0.1,0.99166,1e-05,1.21674]
[1776428125850,55.28,75704.51,0.1,0.99165,1e-05,1.21811]
[1776428126857,55.28,75702.49,0.1,0.99163,1e-05,1.22007]
[1776428127864,55.28,75701.05,0.1,0.99162,1e-05,1.22147]
[1776428130886,55.28,75692.06,0.1,0.99155,1e-05,1.23023]
[1776428131892,55.28,75687.79,0.1,0.99153,1e-05,1.23286]
[1776428132899,55.28,75682.91,0.1,0.99149,1e-05,1.23764]
[1776428134913,55.28,75681.65,0.1,0.99148,1e-05,1.23888]
[1776428136927,55.28,75680.75,0.1,0.99147,1e-05,1.23977]
[1776428138941,55.28,75683.09,0.1,0.99149,1e-05,1.23747]
[1776428141962,55.28,75681.98,0.1,0.99148,1e-05,1.23856]
[1776428142969,55.28,75681.03,0.1,0.99147,1e-05,1.23949]
[1776428145990,55.28,75679.52,0.1,0.99146,1e-05,1.24098]
[1776428146997,55.28,75680.43,0.1,0.99147,1e-05,1.24008]
[1776428148007,55.28,75681.76,0.1,0.99148,1e-05,1.23877]
[1776428149012,55.28,75682.69,0.1,0.99149,1e-05,1.23786]
[1776428150019,55.28,75683.68,0.1,0.9915,1e-05,1.23689]
[1776428155054,55.28,75682.47,0.1,0.99149,1e-05,1.23808]
[1776428157067,55.28,75681.51,0.1,0.99148,1e-05,1.23902]
[1776428162103,55.28,75683.14,0.1,0.99149,1e-05,1.23742]
[1776428163110,55.28,75686.64,0.1,0.99152,1e-05,1.23398]
[1776428164117,55.28,75691.8,0.1,0.99156,1e-05,1.22893]
[1776428165124,55.28,75693.56,0.1,0.99157,1e-05,1.22722]
[1776428167138,55.28,75697.82,0.1,0.99161,1e-05,1.22306]
[1776428168148,55.28,75700.23,0.1,0.99162,1e-05,1.22072]
[1776428172176,55.28,75701.19,0.1,0.99163,1e-05,1.21979]
[1776428173432,55.28,75701.48,0.1,0.99163,1e-05,1.21951]
[1776428173516,55.28,75701.48,0.1,0.99163,1e-05,1.21951]
[1776428174190,55.28,75701.19,0.1,0.99163,1e-05,1.21979]
[1776428177211,55.28,75703.51,0.1,0.99165,1e-05,1.21754]
[1776428178217,55.28,75705.41,0.1,0.99166,1e-05,1.2157]
[1776428178484,55.28,75705.41,0.1,0.99166,1e-05,1.2157]
[1776428179225,55.28,75706.45,0.1,0.99167,1e-05,1.21469]
[1776428180232,55.28,75707.95,0.1,0.99168,1e-05,1.21324]
[1776428185267,55.28,75708.62,0.1,0.99169,1e-05,1.21259]
[1776428188288,55.28,75706.68,0.1,0.99167,1e-05,1.21447]
[1776428189294,55.28,75700.69,0.1,0.99163,1e-05,1.22027]
[1776428190302,55.28,75697.81,0.1,0.99161,1e-05,1.22307]
[1776428192316,55.28,75694.65,0.1,0.99159,1e-05,1.22461]
[1776428194330,55.28,75691.02,0.1,0.99156,1e-05,1.22815]
[1776428197354,55.28,75692.61,0.1,0.99158,1e-05,1.22659]
[1776428198360,55.28,75691.38,0.1,0.99157,1e-05,1.22779]
[1776428200375,55.28,75688.78,0.1,0.99155,1e-05,1.23034]
[1776428200810,55.28,75688.78,0.1,0.99155,1e-05,1.23034]
[1776428201382,55.28,75686.0,0.1,0.99152,1e-05,1.23306]
[1776428203356,55.28,75685.26,0.1,0.99152,1e-05,1.23378]
[1776428205992,55.28,75684.35,0.1,0.99151,1e-05,1.23467]
[1776428206054,55.28,75684.35,0.1,0.99151,1e-05,1.23467]
[1776428206819,55.28,75684.35,0.1,0.99151,1e-05,1.23467]
[1776428206866,55.28,75684.35,0.1,0.99151,1e-05,1.23467]
[1776428206937,55.28,75684.35,0.1,0.99151,1e-05,1.23467]
[1776428207012,55.28,75684.2,0.1,0.99151,1e-05,1.23482]
[1776428207424,55.28,75681.69,0.1,0.99149,1e-05,1.23729]
[1776428208431,55.28,75680.28,0.1,0.99148,1e-05,1.23867]
[1776428213469,55.28,75680.74,0.1,0.99148,1e-05,1.23822]
[1776428218506,55.28,75680.99,0.1,0.99148,1e-05,1.23797]
[1776428222535,55.28,75682.23,0.1,0.99149,1e-05,1.23676]
[1776428226563,55.28,75686.81,0.1,0.99153,1e-05,1.23226]
[1776428227570,55.28,75691.2,0.1,0.99156,1e-05,1.22797]
[1776428228577,55.28,75692.61,0.1,0.99158,1e-05,1.22659]
[1776428231110,55.28,75692.81,0.1,0.99158,1e-05,1.2264]
[1776428231190,55.28,75692.81,0.1,0.99158,1e-05,1.2264]
[1776428231434,55.28,75692.81,0.1,0.99158,1e-05,1.2264]
[1776428232607,55.28,75695.96,0.1,0.9916,1e-05,1.22333]
[1776428233614,55.28,75699.45,0.1,0.99163,1e-05,1.21994]
[1776428234621,55.28,75700.35,0.1,0.99163,1e-05,1.21906]
[1776428235628,55.28,75701.57,0.1,0.99164,1e-05,1.21788]
[1776428237642,55.28,75703.42,0.1,0.99166,1e-05,1.21609]
[1776428242677,55.28,75703.89,0.1,0.99166,1e-05,1.21563]
[1776428247712,55.28,75704.85,0.1,0.99167,1e-05,1.2147]
[1776428248719,55.28,75706.1,0.1,0.99168,1e-05,1.21349]
[1776428251740,55.28,75707.42,0.1,0.9917,1e-05,1.21068]
[1776428253754,55.28,75708.67,0.1,0.99171,1e-05,1.20948]
[1776428258789,55.28,75709.05,0.1,0.99171,1e-05,1.20911]
[1776428263824,55.28,75709.59,0.1,0.99172,1e-05,1.20859]
[1776428265838,55.28,75705.55,0.1,0.99169,1e-05,1.21249]
[1776428266845,55.28,75702.82,0.1,0.99166,1e-05,1.21513]
[1776428270872,55.28,75701.2,0.1,0.99165,1e-05,1.2167]
[1776428273894,55.28,75699.43,0.1,0.99164,1e-05,1.21842]
[1776428275907,55.28,75698.53,0.1,0.99163,1e-05,1.21929]
[1776428276915,55.28,75697.66,0.1,0.99162,1e-05,1.22013]
[1776428279935,55.28,75699.11,0.1,0.99164,1e-05,1.21873]
[1776428282957,55.28,75700.23,0.1,0.99164,1e-05,1.21764]
[1776428284971,55.28,75702.88,0.1,0.99166,1e-05,1.21507]
[1776428285981,55.28,75703.91,0.1,0.99167,1e-05,1.21408]
[1776428286985,55.28,75706.57,0.1,0.99169,1e-05,1.2115]
[1776428287991,55.28,75707.84,0.1,0.9917,1e-05,1.21028]
[1776428290006,55.28,75710.62,0.1,0.99172,1e-05,1.2076]
[1776428291013,55.28,75712.38,0.1,0.99174,1e-05,1.20591]
[1776428294035,55.28,75713.32,0.1,0.99174,1e-05,1.205]
[1776428299210,55.28,75714.09,0.1,0.99175,1e-05,1.20426]
[1776428299248,55.28,75720.99,0.1,0.9918,1e-05,1.19765]
[1776428300328,55.28,75736.37,0.1,0.99192,1e-05,1.18301]
[1776428301084,55.28,75744.0,0.1,0.99198,1e-05,1.17581]
[1776428302091,55.28,75745.4,0.1,0.99199,1e-05,1.17449]
[1776428304105,55.28,75748.06,0.1,0.99201,1e-05,1.17199]
[1776428305112,55.28,75749.57,0.1,0.99202,1e-05,1.17057]
[1776428306119,55.28,75748.36,0.1,0.99201,1e-05,1.17171]
[1776428307126,55.28,75746.67,0.1,0.992,1e-05,1.1733]
[1776428309146,55.28,75741.73,0.1,0.99196,1e-05,1.17795]
[1776428310153,55.28,75735.1,0.1,0.99191,1e-05,1.18422]
[1776428311160,55.28,75736.15,0.1,0.99193,1e-05,1.18171]
[1776428312167,55.28,75737.29,0.1,0.99194,1e-05,1.18063]
[1776428314180,55.28,75736.26,0.1,0.99193,1e-05,1.18161]
[1776428315188,55.28,75738.7,0.1,0.99195,1e-05,1.1793]
[1776428316195,55.28,75745.54,0.1,0.992,1e-05,1.17286]
[1776428317202,55.28,75747.79,0.1,0.99201,1e-05,1.17075]
[1776428318209,55.28,75745.44,0.1,0.992,1e-05,1.17295]
[1776428319216,55.28,75741.46,0.1,0.99197,1e-05,1.1767]
[1776428319571,55.28,75741.46,0.1,0.99197,1e-05,1.1767]
[1776428319634,55.28,75741.46,0.1,0.99197,1e-05,1.1767]
[1776428320223,55.28,75744.01,0.1,0.99199,1e-05,1.1743]
[1776428321230,55.28,75745.25,0.1,0.99199,1e-05,1.17313]
[1776428322236,55.28,75743.09,0.1,0.99198,1e-05,1.17516]
[1776428323244,55.28,75741.79,0.1,0.99197,1e-05,1.17639]
[1776428324251,55.28,75743.0,0.1,0.99198,1e-05,1.17525]
[1776428325717,55.28,75743.27,0.1,0.99198,1e-05,1.17499]
[1776428326265,55.28,75743.67,0.1,0.99198,1e-05,1.17462]
[1776428327272,55.28,75744.88,0.1,0.99199,1e-05,1.17348]
[1776428327707,55.28,75744.88,0.1,0.99199,1e-05,1.17348]
[1776428328279,55.28,75746.22,0.1,0.992,1e-05,1.17222]
[1776428330295,55.28,75744.3,0.1,0.99199,1e-05,1.17402]
[1776428332309,55.28,75746.11,0.1,0.992,1e-05,1.17232]
[1776428333316,55.28,75744.54,0.1,0.99199,1e-05,1.1738]
[1776428338351,55.28,75744.32,0.1,0.99199,1e-05,1.17401]
[1776428341373,55.28,75742.63,0.1,0.99198,1e-05,1.1756]
[1776428343386,55.28,75745.53,0.1,0.992,1e-05,1.17287]
[1776428344394,55.28,75746.61,0.1,0.992,1e-05,1.17185]
[1776428348422,55.28,75747.59,0.1,0.99201,1e-05,1.17093]
[1776428352450,55.28,75746.12,0.1,0.992,1e-05,1.17231]
[1776428353456,55.28,75744.33,0.1,0.99199,1e-05,1.174]
[1776428357484,55.28,75747.2,0.1,0.99201,1e-05,1.1713]
[1776428358492,55.28,75749.53,0.1,0.99203,1e-05,1.16911]
[1776428363527,55.28,75749.18,0.1,0.99202,1e-05,1.16944]
[1776428368562,55.28,75749.57,0.1,0.99203,1e-05,1.16908]
[1776428373599,55.28,75749.23,0.1,0.99203,1e-05,1.1679]
[1776428375612,55.28,75748.0,0.1,0.99202,1e-05,1.16905]
[1776428377627,55.28,75745.9,0.1,0.99201,1e-05,1.17102]
[1776428378634,55.28,75747.67,0.1,0.99202,1e-05,1.16936]
[1776428381660,55.28,75749.34,0.1,0.99203,1e-05,1.16779]
[1776428382662,55.28,75748.27,0.1,0.99203,1e-05,1.1688]
[1776428386690,55.28,75750.93,0.1,0.99205,1e-05,1.16631]
[1776428387697,55.28,75751.99,0.1,0.99205,1e-05,1.16531]
[1776428388704,55.28,75752.94,0.1,0.99206,1e-05,1.16443]
[1776428389711,55.28,75754.08,0.1,0.99207,1e-05,1.16336]
[1776428390718,55.28,75752.94,0.1,0.99206,1e-05,1.16443]
[1776428391725,55.28,75750.4,0.1,0.99204,1e-05,1.1668]
[1776428392732,55.28,75749.34,0.1,0.99203,1e-05,1.16779]
[1776428397767,55.28,75749.02,0.1,0.99203,1e-05,1.16809]
[1776428399781,55.28,75745.97,0.1,0.99201,1e-05,1.17095]
[1776428401795,55.28,75747.19,0.1,0.99202,1e-05,1.16981]
[1776428406830,55.28,75746.87,0.1,0.99202,1e-05,1.17011]
[1776428407837,55.28,75744.13,0.1,0.992,1e-05,1.17268]
[1776428408844,55.28,75740.57,0.1,0.99197,1e-05,1.17603]
[1776428409851,55.28,75739.38,0.1,0.99196,1e-05,1.17716]
[1776428411865,55.28,75736.87,0.1,0.99194,1e-05,1.17952]
[1776428416901,55.28,75737.19,0.1,0.99194,1e-05,1.17922]
[1776428417908,55.28,75738.56,0.1,0.99195,1e-05,1.17793]
[1776428421936,55.28,75741.04,0.1,0.99197,1e-05,1.17559]
[1776428423950,55.28,75744.05,0.1,0.992,1e-05,1.17276]
[1776428424957,55.28,75747.18,0.1,0.99202,1e-05,1.16982]
[1776428427978,55.28,75749.09,0.1,0.99203,1e-05,1.16803]
[1776428433013,55.28,75750.15,0.1,0.99205,1e-05,1.16554]
[1776428438048,55.28,75750.35,0.1,0.99205,1e-05,1.16535]
[1776428440062,55.28,75753.13,0.1,0.99207,1e-05,1.16276]
[1776428441069,55.28,75756.46,0.1,0.9921,1e-05,1.15965]
[1776428447111,55.28,75754.97,0.1,0.99209,1e-05,1.16104]
[1776428448118,55.28,75752.48,0.1,0.99207,1e-05,1.16336]
[1776428450132,55.28,75757.54,0.1,0.99211,1e-05,1.15865]
[1776428451139,55.28,75772.5,0.1,0.99221,1e-05,1.14479]
[1776428452146,55.28,75775.15,0.1,0.99223,1e-05,1.14235]
[1776428453153,55.28,75773.6,0.1,0.99222,1e-05,1.14378]
[1776428454836,55.28,75773.18,0.1,0.99222,1e-05,1.14417]
[1776428454909,55.28,75773.18,0.1,0.99222,1e-05,1.14417]
[1776428455166,55.28,75769.03,0.1,0.99219,1e-05,1.14799]
[1776428456174,55.28,75762.41,0.1,0.99214,1e-05,1.15412]
[1776428457181,55.28,75761.17,0.1,0.99213,1e-05,1.15527]
[1776428460969,55.28,75761.55,0.1,0.99213,1e-05,1.15492]
[1776428461209,55.28,75762.22,0.1,0.99214,1e-05,1.1543]
[1776428462955,55.28,75762.22,0.1,0.99214,1e-05,1.1543]
[1776428463223,55.28,75764.21,0.1,0.99215,1e-05,1.15245]
[1776428465237,55.28,75763.14,0.1,0.99215,1e-05,1.15344]
[1776428467949,55.28,75762.94,0.1,0.99214,1e-05,1.15363]
[1776428468193,55.28,75762.94,0.1,0.99214,1e-05,1.15363]
[1776428468435,55.28,75762.94,0.1,0.99214,1e-05,1.15363]
[1776428468537,55.28,75758.06,0.1,0.99211,1e-05,1.15816]
[1776428469265,55.28,75753.62,0.1,0.99208,1e-05,1.1623]
[1776428470271,55.28,75754.54,0.1,0.99208,1e-05,1.16144]
[1776428472286,55.28,75757.84,0.1,0.99211,1e-05,1.15837]
[1776428473293,55.28,75762.48,0.1,0.99214,1e-05,1.15406]
[1776428476314,55.28,75764.72,0.1,0.99216,1e-05,1.15198]
[1776428478328,55.28,75762.92,0.1,0.99214,1e-05,1.15365]
[1776428480342,55.28,75760.67,0.1,0.99213,1e-05,1.15574]
[1776428481350,55.28,75759.29,0.1,0.99212,1e-05,1.15702]
[1776428482358,55.28,75755.82,0.1,0.99209,1e-05,1.16025]
[1776428488400,55.28,75755.09,0.1,0.99209,1e-05,1.16093]
[1776428492427,55.28,75756.17,0.1,0.9921,1e-05,1.15843]
[1776428496456,55.28,75753.28,0.1,0.99208,1e-05,1.16112]
[1776428497463,55.28,75746.07,0.1,0.99203,1e-05,1.16786]
[1776428500484,55.28,75748.89,0.1,0.99205,1e-05,1.16522]
[1776428501491,55.28,75754.77,0.1,0.99209,1e-05,1.15973]
[1776428502498,55.28,75758.37,0.1,0.99212,1e-05,1.15638]
[1776428503505,55.28,75759.93,0.1,0.99213,1e-05,1.15494]
[1776428504511,55.28,75763.89,0.1,0.99216,1e-05,1.15126]
[1776428506526,55.28,75766.15,0.1,0.99218,1e-05,1.14917]
[1776428507533,55.28,75767.85,0.1,0.99219,1e-05,1.1476]
[1776428508540,55.28,75771.89,0.1,0.99222,1e-05,1.14388]
[1776428513575,55.28,75772.21,0.1,0.99222,1e-05,1.14358]
[1776428514582,55.28,75767.03,0.1,0.99218,1e-05,1.14836]
[1776428515589,55.28,75765.99,0.1,0.99218,1e-05,1.14932]
[1776428516596,55.28,75763.83,0.1,0.99216,1e-05,1.15132]
[1776428521631,55.28,75763.67,0.1,0.99216,1e-05,1.15147]
[1776428525659,55.28,75762.08,0.1,0.99215,1e-05,1.15294]
[1776428526666,55.28,75759.34,0.1,0.99213,1e-05,1.15548]
[1776428527673,55.28,75760.41,0.1,0.99214,1e-05,1.15449]
[1776428530694,55.28,75758.86,0.1,0.99212,1e-05,1.15593]
[1776428531701,55.28,75753.37,0.1,0.99208,1e-05,1.16104]
[1776428532708,55.28,75745.57,0.1,0.99203,1e-05,1.16833]
[1776428533715,55.28,75742.55,0.1,0.992,1e-05,1.17117]
[1776428534722,55.28,75741.1,0.1,0.99199,1e-05,1.17253]
[1776428535729,55.28,75739.87,0.1,0.99198,1e-05,1.17369]
[1776428540765,55.28,75739.7,0.1,0.99198,1e-05,1.17385]
[1776428541775,55.28,75740.82,0.1,0.99199,1e-05,1.17279]
[1776428546808,55.28,75733.95,0.1,0.99194,1e-05,1.17927]
[1776428547816,55.28,75729.66,0.1,0.99191,1e-05,1.18333]
[1776428548822,55.28,75728.47,0.1,0.9919,1e-05,1.18445]
[1776428550947,55.28,75728.4,0.1,0.9919,1e-05,1.18452]
[1776428556880,55.28,75731.02,0.1,0.99193,1e-05,1.18053]
[1776428558366,55.28,75733.09,0.1,0.99194,1e-05,1.17857]
[1776428559900,55.28,75730.85,0.1,0.99193,1e-05,1.18069]
[1776428561189,55.28,75730.85,0.1,0.99193,1e-05,1.18069]
[1776428561291,55.28,75725.97,0.1,0.99189,1e-05,1.18531]
[1776428566396,55.28,75725.84,0.1,0.99189,1e-05,1.18544]
[1776428571393,55.28,75725.66,0.1,0.99189,1e-05,1.18561]
[1776428577019,55.28,75725.88,0.1,0.99189,1e-05,1.1854]
[1776428582057,55.28,75724.64,0.1,0.99188,1e-05,1.18657]
[1776428583064,55.28,75721.18,0.1,0.99185,1e-05,1.18986]
[1776428586085,55.28,75722.96,0.1,0.99187,1e-05,1.18817]
[1776428590246,55.28,75721.77,0.1,0.99186,1e-05,1.1893]
[1776428594143,55.28,75726.2,0.1,0.99189,1e-05,1.18509]
[1776428595150,55.28,75730.48,0.1,0.99192,1e-05,1.18104]
[1776428600186,55.28,75730.04,0.1,0.99192,1e-05,1.18145]
[1776428605221,55.28,75729.54,0.1,0.99192,1e-05,1.18193]
[1776428609249,55.28,75730.85,0.1,0.99193,1e-05,1.18069]
[1776428611263,55.28,75729.9,0.1,0.99193,1e-05,1.18008]
[1776428616298,55.28,75725.74,0.1,0.9919,1e-05,1.18402]
[1776428617305,55.28,75720.16,0.1,0.99186,1e-05,1.18932]
[1776428619762,55.28,75719.67,0.1,0.99185,1e-05,1.18978]
[1776428619870,55.28,75719.4,0.1,0.99185,1e-05,1.19004]
[1776428620326,55.28,75709.91,0.1,0.99178,1e-05,1.19911]
[1776428621405,55.28,75709.91,0.1,0.99178,1e-05,1.19911]
[1776428621437,55.28,75707.77,0.1,0.99176,1e-05,1.20116]
[1776428622340,55.28,75715.6,0.1,0.99182,1e-05,1.19366]
[1776428623346,55.28,75717.67,0.1,0.99184,1e-05,1.19169]
[1776428624270,55.28,75717.67,0.1,0.99184,1e-05,1.19169]
[1776428624354,55.28,75721.29,0.1,0.99187,1e-05,1.18824]
[1776428625361,55.28,75725.51,0.1,0.9919,1e-05,1.18423]
[1776428626368,55.28,75727.42,0.1,0.99191,1e-05,1.18242]
[1776428630430,55.28,75726.99,0.1,0.99191,1e-05,1.18283]
[1776428630455,55.28,75721.59,0.1,0.99187,1e-05,1.18796]
[1776428631403,55.28,75716.81,0.1,0.99183,1e-05,1.19251]
[1776428632410,55.28,75709.56,0.1,0.99178,1e-05,1.19944]
[1776428636438,55.28,75708.29,0.1,0.99177,1e-05,1.20066]
[1776428637445,55.28,75707.33,0.1,0.99176,1e-05,1.20158]
[1776428639458,55.28,75708.41,0.1,0.99177,1e-05,1.20055]
[1776428641473,55.28,75712.17,0.1,0.9918,1e-05,1.19694]
[1776428642480,55.28,75713.21,0.1,0.9918,1e-05,1.19595]
[1776428643837,55.28,75713.21,0.1,0.9918,1e-05,1.19595]
[1776428643487,55.28,75709.93,0.1,0.99178,1e-05,1.19909]
[1776428644494,55.28,75714.86,0.1,0.99182,1e-05,1.19437]
[1776428645550,55.28,75714.86,0.1,0.99182,1e-05,1.19437]
[1776428645596,55.28,75718.28,0.1,0.99184,1e-05,1.19111]
[1776428646508,55.28,75716.44,0.1,0.99183,1e-05,1.19286]
[1776428647349,55.28,75716.44,0.1,0.99183,1e-05,1.19286]
[1776428648522,55.28,75712.68,0.1,0.9918,1e-05,1.19645]
[1776428649529,55.28,75709.23,0.1,0.99177,1e-05,1.19976]
[1776428650535,55.28,75708.08,0.1,0.99177,1e-05,1.20086]
[1776428651543,55.28,75710.24,0.1,0.99178,1e-05,1.19879]
[1776428652550,55.28,75712.07,0.1,0.9918,1e-05,1.19704]
[1776428653557,55.28,75713.29,0.1,0.99181,1e-05,1.19587]
[1776428654205,55.28,75713.29,0.1,0.99181,1e-05,1.19587]
[1776428654303,55.28,75713.29,0.1,0.99181,1e-05,1.19587]
[1776428654436,55.28,75713.29,0.1,0.99181,1e-05,1.19587]
[1776428654563,55.28,75708.89,0.1,0.99177,1e-05,1.20008]
[1776428655571,55.28,75706.86,0.1,0.99176,1e-05,1.20203]
[1776428656578,55.28,75705.2,0.1,0.99174,1e-05,1.20363]
[1776428661613,55.28,75706.67,0.1,0.99175,1e-05,1.20222]
[1776428666648,55.28,75706.99,0.1,0.99176,1e-05,1.20191]
[1776428668662,55.28,75709.86,0.1,0.99178,1e-05,1.19915]
[1776428670207,55.28,75710.66,0.1,0.99179,1e-05,1.19839]
[1776428670676,55.28,75713.77,0.1,0.99181,1e-05,1.19541]
[1776428671683,55.28,75720.13,0.1,0.99187,1e-05,1.18783]
[1776428673697,55.28,75721.29,0.1,0.99188,1e-05,1.18673]
[1776428674704,55.28,75724.17,0.1,0.9919,1e-05,1.18399]
[1776428675711,55.28,75729.34,0.1,0.99194,1e-05,1.1791]
[1776428676718,55.28,75731.6,0.1,0.99195,1e-05,1.17696]
[1776428679740,55.28,75742.48,0.1,0.99203,1e-05,1.16673]
[1776428680748,55.28,75745.58,0.1,0.99206,1e-05,1.16383]
[1776428681761,55.28,75763.5,0.1,0.99219,1e-05,1.14718]
[1776428682007,55.28,75763.5,0.1,0.99219,1e-05,1.14718]
[1776428682972,55.28,75790.85,0.1,0.99238,1e-05,1.12215]
[1776428683773,55.28,75788.1,0.1,0.99236,1e-05,1.12465]
[1776428684780,55.28,75767.44,0.1,0.99222,1e-05,1.14355]
[1776428685235,55.28,75767.44,0.1,0.99222,1e-05,1.14355]
[1776428685787,55.28,75762.44,0.1,0.99218,1e-05,1.14816]
[1776428687801,55.28,75768.38,0.1,0.99222,1e-05,1.14268]
[1776428688957,55.28,75765.75,0.1,0.9922,1e-05,1.1451]
[1776428689207,55.28,75765.75,0.1,0.9922,1e-05,1.1451]
[1776428689815,55.28,75764.14,0.1,0.99219,1e-05,1.14659]
[1776428692835,55.28,75773.29,0.1,0.99226,1e-05,1.13817]
[1776428694850,55.28,75782.27,0.1,0.99232,1e-05,1.12995]
[1776428695857,55.28,75787.01,0.1,0.99236,1e-05,1.12564]
[1776428696874,55.28,75795.57,0.1,0.99242,1e-05,1.11788]
[1776428697910,55.28,75809.88,0.1,0.99252,1e-05,1.10501]
[1776428698901,55.28,75814.51,0.1,0.99255,1e-05,1.10087]
[1776428699905,55.28,75808.85,0.1,0.99251,1e-05,1.10593]
[1776428700912,55.28,75803.74,0.1,0.99248,1e-05,1.11052]
[1776428701919,55.28,75799.87,0.1,0.99245,1e-05,1.114]
[1776428703939,55.28,75805.11,0.1,0.99248,1e-05,1.10928]
[1776428704946,55.28,75813.76,0.1,0.99255,1e-05,1.10154]
[1776428705953,55.28,75810.63,0.1,0.99252,1e-05,1.10434]
[1776428706962,55.28,75807.63,0.1,0.9925,1e-05,1.10702]
[1776428710990,55.28,75793.61,0.1,0.9924,1e-05,1.11965]
[1776428711997,55.28,75781.15,0.1,0.99232,1e-05,1.13097]
[1776428713004,55.28,75782.91,0.1,0.99233,1e-05,1.12937]
[1776428714539,55.28,75782.91,0.1,0.99233,1e-05,1.12937]
[1776428714633,55.28,75791.63,0.1,0.99239,1e-05,1.12144]
[1776428715018,55.28,75809.21,0.1,0.99251,1e-05,1.10561]
[1776428716028,55.28,75811.32,0.1,0.99253,1e-05,1.10372]
[1776428721507,55.28,75809.72,0.1,0.99252,1e-05,1.10515]
[1776428721544,55.28,75814.47,0.1,0.99255,1e-05,1.10091]
[1776428723559,55.28,75815.43,0.1,0.99256,1e-05,1.10005]
[1776428723611,55.28,75815.43,0.1,0.99256,1e-05,1.10005]
[1776428723705,55.28,75815.43,0.1,0.99256,1e-05,1.10005]
[1776428723709,55.28,75816.37,0.1,0.99256,1e-05,1.09921]
[1776428726097,55.28,75820.02,0.1,0.99259,1e-05,1.09597]
[1776428727105,55.28,75827.8,0.1,0.99264,1e-05,1.08907]
[1776428729119,55.28,75829.04,0.1,0.99265,1e-05,1.08797]
[1776428733148,55.28,75833.89,0.1,0.99269,1e-05,1.08227]
[1776428734897,55.28,75837.37,0.1,0.99272,1e-05,1.07922]
[1776428736169,55.28,75848.01,0.1,0.99279,1e-05,1.06991]
[1776428737176,55.28,75857.98,0.1,0.99286,1e-05,1.06126]
[1776428738184,55.28,75858.45,0.1,0.99286,1e-05,1.06085]
[1776428739191,55.28,75858.22,0.1,0.99286,1e-05,1.06105]
[1776428741205,55.28,75866.18,0.1,0.99291,1e-05,1.05418]
[1776428742212,55.28,75873.08,0.1,0.99296,1e-05,1.04826]
[1776428743219,55.28,75882.07,0.1,0.99302,1e-05,1.04059]
[1776428744226,55.28,75885.35,0.1,0.99304,1e-05,1.0378]
[1776428745233,55.28,75885.44,0.1,0.99304,1e-05,1.03772]
[1776428746046,55.28,75885.44,0.1,0.99304,1e-05,1.03772]
[1776428746453,55.28,75885.44,0.1,0.99304,1e-05,1.03772]
[1776428746545,55.28,75890.57,0.1,0.99307,1e-05,1.03338]
[1776428747252,55.28,75900.33,0.1,0.99314,1e-05,1.02515]
[1776428748335,55.28,75900.33,0.1,0.99314,1e-05,1.02515]
[1776428748394,55.28,75938.96,0.1,0.99338,1e-05,0.99312]
[1776428749431,55.28,75976.72,0.1,0.99361,1e-05,0.96264]
[1776428750288,55.28,75969.64,0.1,0.99357,1e-05,0.96829]
[1776428751615,55.28,75969.64,0.1,0.99357,1e-05,0.96829]
[1776428751634,55.28,75965.42,0.1,0.99355,1e-05,0.97168]
[1776428752303,55.28,75968.52,0.1,0.99356,1e-05,0.96919]
[1776428753293,55.28,75968.52,0.1,0.99356,1e-05,0.96919]
[1776428753436,55.28,75968.52,0.1,0.99356,1e-05,0.96919]
[1776428753715,55.28,75968.52,0.1,0.99356,1e-05,0.96919]
[1776428753790,55.28,75968.52,0.1,0.99356,1e-05,0.96919]
[1776428753835,55.28,75973.91,0.1,0.9936,1e-05,0.96488]
[1776428754319,55.28,75978.7,0.1,0.99363,1e-05,0.96106]
[1776428755353,55.28,75991.57,0.1,0.9937,1e-05,0.95087]
[1776428756465,55.28,75991.57,0.1,0.9937,1e-05,0.95087]
[1776428756496,55.28,75998.79,0.1,0.99375,1e-05,0.9452]
[1776428758529,55.28,75997.75,0.1,0.99374,1e-05,0.94601]
[1776428758569,55.28,75997.75,0.1,0.99374,1e-05,0.94601]
[1776428758670,55.28,75994.19,0.1,0.99372,1e-05,0.94881]
[1776428759980,55.28,75994.19,0.1,0.99372,1e-05,0.94881]
[1776428759998,55.28,75987.27,0.1,0.99368,1e-05,0.95427]
[1776428760390,55.28,75977.4,0.1,0.99362,1e-05,0.9621]
[1776428761401,55.28,75948.7,0.1,0.99344,1e-05,0.98518]
[1776428762407,55.28,75926.53,0.1,0.9933,1e-05,1.00333]
[1776428763414,55.28,75909.53,0.1,0.9932,1e-05,1.01744]
[1776428764555,55.28,75909.53,0.1,0.9932,1e-05,1.01744]
[1776428764585,55.28,75892.34,0.1,0.99308,1e-05,1.03188]
[1776428765435,55.28,75870.49,0.1,0.99294,1e-05,1.05048]
[1776428767027,55.28,75870.49,0.1,0.99294,1e-05,1.05048]
[1776428767081,55.28,75861.8,0.1,0.99288,1e-05,1.05796]
[1776428767940,55.28,75861.8,0.1,0.99288,1e-05,1.05796]
[1776428768028,55.28,75861.8,0.1,0.99288,1e-05,1.05796]
[1776428768126,55.28,75857.68,0.1,0.99285,1e-05,1.06152]
[1776428768165,55.28,75857.68,0.1,0.99285,1e-05,1.06152]
[1776428768537,55.28,75857.68,0.1,0.99285,1e-05,1.06152]
[1776428770471,55.28,75854.52,0.1,0.99283,1e-05,1.06425]
[1776428772485,55.28,75841.23,0.1,0.99274,1e-05,1.07583]
[1776428773503,55.28,75826.8,0.1,0.99265,1e-05,1.08852]
[1776428774506,55.28,75815.96,0.1,0.99257,1e-05,1.09814]
[1776428775513,55.28,75813.62,0.1,0.99255,1e-05,1.10023]
[1776428776520,55.28,75817.06,0.1,0.99258,1e-05,1.09716]
[1776428777527,55.28,75820.19,0.1,0.9926,1e-05,1.09438]
[1776428778534,55.28,75825.25,0.1,0.99263,1e-05,1.0899]
[1776428780548,55.28,75828.45,0.1,0.99266,1e-05,1.08707]
[1776428784575,55.28,75821.72,0.1,0.99261,1e-05,1.09302]
[1776428785583,55.28,75814.26,0.1,0.99256,1e-05,1.09966]
[1776428786590,55.28,75808.58,0.1,0.99252,1e-05,1.10473]
[1776428787385,55.28,75808.58,0.1,0.99252,1e-05,1.10473]
[1776428788604,55.28,75799.49,0.1,0.99245,1e-05,1.11289]
[1776428789611,55.28,75796.23,0.1,0.99243,1e-05,1.11583]
[1776428790621,55.28,75776.09,0.1,0.99229,1e-05,1.13413]
[1776428791625,55.28,75761.1,0.1,0.99219,1e-05,1.14643]
[1776428792633,55.28,75758.87,0.1,0.99217,1e-05,1.1485]
[1776428794751,55.28,75756.78,0.1,0.99216,1e-05,1.15043]
[1776428799683,55.28,75750.84,0.1,0.99211,1e-05,1.15594]
[1776428800689,55.28,75741.88,0.1,0.99205,1e-05,1.1643]
[1776428801696,55.28,75730.24,0.1,0.99196,1e-05,1.17523]
[1776428802703,55.28,75714.99,0.1,0.99185,1e-05,1.18968]
[1776428803710,55.28,75708.84,0.1,0.9918,1e-05,1.19555]
[1776428804717,55.28,75703.39,0.1,0.99176,1e-05,1.20078]
[1776428806941,55.28,75702.73,0.1,0.99176,1e-05,1.20141]
[1776428807011,55.28,75690.53,0.1,0.99166,1e-05,1.21318]
[1776428807738,55.28,75673.34,0.1,0.99153,1e-05,1.22992]
[1776428808745,55.28,75673.19,0.1,0.99153,1e-05,1.23006]
[1776428809752,55.28,75676.59,0.1,0.99155,1e-05,1.22674]
[1776428811329,55.28,75675.13,0.1,0.99154,1e-05,1.22816]
[1776428812904,55.28,75673.1,0.1,0.99153,1e-05,1.23015]
[1776428812939,55.28,75673.1,0.1,0.99153,1e-05,1.23015]
[1776428812941,55.28,75667.45,0.1,0.99148,1e-05,1.2357]
[1776428813780,55.28,75663.51,0.1,0.99145,1e-05,1.23957]
[1776428815794,55.28,75666.82,0.1,0.99148,1e-05,1.23632]
[1776428817808,55.28,75662.39,0.1,0.99144,1e-05,1.24068]
[1776428819821,55.28,75666.59,0.1,0.99148,1e-05,1.23654]
[1776428820829,55.28,75670.67,0.1,0.99151,1e-05,1.23253]
[1776428821836,55.28,75676.65,0.1,0.99155,1e-05,1.22668]
[1776428822843,55.28,75679.94,0.1,0.99158,1e-05,1.22347]
[1776428823850,55.28,75670.67,0.1,0.99151,1e-05,1.23253]
[1776428824857,55.28,75661.09,0.1,0.99143,1e-05,1.24196]
[1776428825864,55.28,75663.13,0.1,0.99145,1e-05,1.23995]
[1776428830898,55.28,75665.21,0.1,0.99146,1e-05,1.2379]
[1776428831906,55.28,75679.63,0.1,0.99158,1e-05,1.22377]
[1776428832913,55.28,75694.39,0.1,0.99169,1e-05,1.20944]
[1776428833920,55.28,75706.9,0.1,0.99179,1e-05,1.19741]
[1776428834927,55.28,75711.67,0.1,0.99182,1e-05,1.19285]
[1776428835934,55.28,75707.48,0.1,0.99179,1e-05,1.19686]
[1776428836941,55.28,75700.89,0.1,0.99174,1e-05,1.20318]
[1776428839962,55.28,75698.66,0.1,0.99172,1e-05,1.20532]
[1776428844997,55.28,75688.29,0.1,0.99164,1e-05,1.21535]
[1776428846004,55.28,75682.61,0.1,0.9916,1e-05,1.22086]
[1776428851042,55.28,75690.18,0.1,0.99167,1e-05,1.21197]
[1776428852686,55.28,75690.79,0.1,0.99167,1e-05,1.21138]
[1776428852806,55.28,75690.79,0.1,0.99167,1e-05,1.21138]
[1776428852941,55.28,75690.79,0.1,0.99167,1e-05,1.21138]
[1776428853050,55.28,75690.79,0.1,0.99167,1e-05,1.21138]
[1776428853199,55.28,75690.79,0.1,0.99167,1e-05,1.21138]
[1776428853205,55.28,75690.79,0.1,0.99167,1e-05,1.21138]
[1776428853056,55.28,75689.02,0.1,0.99166,1e-05,1.2131]
[1776428853281,55.28,75689.02,0.1,0.99166,1e-05,1.2131]
[1776428853310,55.28,75689.02,0.1,0.99166,1e-05,1.2131]
[1776428853364,55.28,75689.02,0.1,0.99166,1e-05,1.2131]
[1776428853441,55.28,75689.02,0.1,0.99166,1e-05,1.2131]
[1776428854063,55.28,75689.9,0.1,0.99167,1e-05,1.21224]
[1776428857085,55.28,75695.18,0.1,0.99171,1e-05,1.20714]
[1776428858092,55.28,75700.63,0.1,0.99175,1e-05,1.2019]
[1776428859099,55.28,75704.87,0.1,0.99178,1e-05,1.19783]
[1776428860106,55.28,75717.74,0.1,0.99188,1e-05,1.18555]
[1776428861112,55.28,75721.76,0.1,0.99191,1e-05,1.18174]
[1776428865141,55.28,75728.82,0.1,0.99196,1e-05,1.17506]
[1776428868162,55.28,75721.01,0.1,0.9919,1e-05,1.18245]
[1776428869169,55.28,75717.8,0.1,0.99188,1e-05,1.18549]
[1776428870108,55.28,75717.8,0.1,0.99188,1e-05,1.18549]
[1776428870198,55.28,75717.8,0.1,0.99188,1e-05,1.18549]
[1776428870271,55.28,75717.8,0.1,0.99188,1e-05,1.18549]
[1776428870176,55.28,75720.39,0.1,0.9919,1e-05,1.18303]
[1776428870437,55.28,75720.39,0.1,0.9919,1e-05,1.18303]
[1776428871183,55.28,75725.77,0.1,0.99194,1e-05,1.17794]
[1776428872190,55.28,75729.23,0.1,0.99197,1e-05,1.17468]
[1776428873196,55.28,75743.34,0.1,0.99207,1e-05,1.16144]
[1776428874203,55.28,75754.08,0.1,0.99215,1e-05,1.15145]
[1776428875210,55.28,75757.23,0.1,0.99217,1e-05,1.14853]
[1776428876218,55.28,75770.61,0.1,0.99227,1e-05,1.13621]
[1776428877225,55.28,75773.66,0.1,0.99229,1e-05,1.13342]
[1776428878231,55.28,75768.37,0.1,0.99225,1e-05,1.13826]
[1776428881253,55.28,75768.87,0.1,0.99226,1e-05,1.1378]
[1776428882277,55.28,75774.79,0.1,0.9923,1e-05,1.13238]
[1776428882673,55.28,75774.79,0.1,0.9923,1e-05,1.13238]
[1776428883276,55.28,75786.05,0.1,0.99238,1e-05,1.12213]
[1776428884284,55.28,75791.76,0.1,0.99242,1e-05,1.11696]
[1776428884687,55.28,75791.76,0.1,0.99242,1e-05,1.11696]
[1776428885290,55.28,75799.29,0.1,0.99247,1e-05,1.11017]
[1776428886298,55.28,75803.82,0.1,0.9925,1e-05,1.10611]
[1776428888607,55.28,75804.15,0.1,0.99251,1e-05,1.10581]
[1776428889322,55.28,75804.42,0.1,0.99251,1e-05,1.10557]
[1776428889447,55.28,75804.42,0.1,0.99251,1e-05,1.10557]
[1776428889539,55.28,75807.39,0.1,0.99253,1e-05,1.10291]
[1776428890326,55.28,75803.37,0.1,0.9925,1e-05,1.10651]
[1776428891333,55.28,75799.26,0.1,0.99247,1e-05,1.1102]
[1776428892340,55.28,75796.26,0.1,0.99245,1e-05,1.1129]
[1776428893347,55.28,75792.16,0.1,0.99242,1e-05,1.1166]
[1776428894354,55.28,75788.46,0.1,0.9924,1e-05,1.11994]
[1776428899389,55.28,75795.55,0.1,0.99245,1e-05,1.11354]
[1776428900894,55.28,75795.55,0.1,0.99245,1e-05,1.11354]
[1776428900940,55.28,75795.55,0.1,0.99245,1e-05,1.11354]
[1776428900978,55.28,75795.55,0.1,0.99245,1e-05,1.11354]
[1776428901073,55.28,75795.55,0.1,0.99245,1e-05,1.11354]
[1776428901195,55.28,75795.55,0.1,0.99245,1e-05,1.11354]
[1776428901295,55.28,75799.48,0.1,0.99247,1e-05,1.11]
[1776428901334,55.28,75799.48,0.1,0.99247,1e-05,1.11]
[1776428901440,55.28,75799.48,0.1,0.99247,1e-05,1.11]
[1776428901542,55.28,75799.48,0.1,0.99247,1e-05,1.11]
[1776428901740,55.28,75799.48,0.1,0.99247,1e-05,1.11]
[1776428901740,55.28,75799.48,0.1,0.99247,1e-05,1.11]
[1776428901883,55.28,75799.48,0.1,0.99247,1e-05,1.11]
[1776428901938,55.28,75799.48,0.1,0.99247,1e-05,1.11]
[1776428902011,55.28,75799.48,0.1,0.99247,1e-05,1.11]
[1776428902192,55.28,75799.48,0.1,0.99247,1e-05,1.11]
[1776428902293,55.28,75800.77,0.1,0.99248,1e-05,1.10884]
[1776428902384,55.28,75800.77,0.1,0.99248,1e-05,1.10884]
[1776428902436,55.28,75800.77,0.1,0.99248,1e-05,1.10884]
[1776428902569,55.28,75800.77,0.1,0.99248,1e-05,1.10884]
[1776428902703,55.28,75800.77,0.1,0.99248,1e-05,1.10884]
[1776428902726,55.28,75800.77,0.1,0.99248,1e-05,1.10884]
[1776428902899,55.28,75800.77,0.1,0.99248,1e-05,1.10884]
[1776428902938,55.28,75800.77,0.1,0.99248,1e-05,1.10884]
[1776428902973,55.28,75800.69,0.1,0.99248,1e-05,1.10891]
[1776428905431,55.28,75796.65,0.1,0.99245,1e-05,1.11255]
[1776428906438,55.28,75793.9,0.1,0.99243,1e-05,1.11503]
[1776428908330,55.28,75792.99,0.1,0.99243,1e-05,1.11585]
[1776428908338,55.28,75792.99,0.1,0.99243,1e-05,1.11585]
[1776428908436,55.28,75792.99,0.1,0.99243,1e-05,1.11585]
[1776428909536,55.28,75791.65,0.1,0.99242,1e-05,1.11706]
[1776428909543,55.28,75791.65,0.1,0.99242,1e-05,1.11706]
[1776428909661,55.28,75791.65,0.1,0.99242,1e-05,1.11706]
[1776428909688,55.28,75791.65,0.1,0.99242,1e-05,1.11706]
[1776428909774,55.28,75791.65,0.1,0.99242,1e-05,1.11706]
[1776428909896,55.28,75791.65,0.1,0.99242,1e-05,1.11706]
[1776428909937,55.28,75791.65,0.1,0.99242,1e-05,1.11706]
[1776428910011,55.28,75791.65,0.1,0.99242,1e-05,1.11706]
[1776428910136,55.28,75791.65,0.1,0.99242,1e-05,1.11706]
[1776428910188,55.28,75791.65,0.1,0.99242,1e-05,1.11706]
[1776428910287,55.28,75791.65,0.1,0.99242,1e-05,1.11706]
[1776428910237,55.28,75789.03,0.1,0.9924,1e-05,1.11943]
[1776428910425,55.28,75789.03,0.1,0.9924,1e-05,1.11943]
[1776428910440,55.28,75789.03,0.1,0.9924,1e-05,1.11943]
[1776428910581,55.28,75789.03,0.1,0.9924,1e-05,1.11943]
[1776428910704,55.28,75789.03,0.1,0.9924,1e-05,1.11943]
[1776428910851,55.28,75789.03,0.1,0.9924,1e-05,1.11943]
[1776428910939,55.28,75789.03,0.1,0.9924,1e-05,1.11943]
[1776428911043,55.28,75789.03,0.1,0.9924,1e-05,1.11943]
[1776428911168,55.28,75789.03,0.1,0.9924,1e-05,1.11943]
[1776428911194,55.28,75789.03,0.1,0.9924,1e-05,1.11943]
[1776428911314,55.28,75789.03,0.1,0.9924,1e-05,1.11943]
[1776428911267,55.28,75784.39,0.1,0.99238,1e-05,1.12217]
[1776428911419,55.28,75784.39,0.1,0.99238,1e-05,1.12217]
[1776428911442,55.28,75784.39,0.1,0.99238,1e-05,1.12217]
[1776428911550,55.28,75784.39,0.1,0.99238,1e-05,1.12217]
[1776428911693,55.28,75784.39,0.1,0.99238,1e-05,1.12217]
[1776428911737,55.28,75784.39,0.1,0.99238,1e-05,1.12217]
[1776428911890,55.28,75784.39,0.1,0.99238,1e-05,1.12217]
[1776428911941,55.28,75784.39,0.1,0.99238,1e-05,1.12217]
[1776428911992,55.28,75784.39,0.1,0.99238,1e-05,1.12217]
[1776428912038,55.28,75787.01,0.1,0.9924,1e-05,1.1198]
[1776428912481,55.28,75784.25,0.1,0.99238,1e-05,1.1223]
[1776428913488,55.28,75776.94,0.1,0.99232,1e-05,1.12895]
[1776428914701,55.28,75776.94,0.1,0.99232,1e-05,1.12895]
[1776428914938,55.28,75776.94,0.1,0.99232,1e-05,1.12895]
[1776428915238,55.28,75776.94,0.1,0.99232,1e-05,1.12895]
[1776428914980,55.28,75769.28,0.1,0.99227,1e-05,1.13596]
[1776428915413,55.28,75769.28,0.1,0.99227,1e-05,1.13596]
[1776428915435,55.28,75769.28,0.1,0.99227,1e-05,1.13596]
[1776428915569,55.28,75769.28,0.1,0.99227,1e-05,1.13596]
[1776428915785,55.28,75769.28,0.1,0.99227,1e-05,1.13596]
[1776428915943,55.28,75769.28,0.1,0.99227,1e-05,1.13596]
[1776428915947,55.28,75769.28,0.1,0.99227,1e-05,1.13596]
[1776428916058,55.28,75769.28,0.1,0.99227,1e-05,1.13596]
[1776428916189,55.28,75769.28,0.1,0.99227,1e-05,1.13596]
[1776428916194,55.28,75769.28,0.1,0.99227,1e-05,1.13596]
[1776428916289,55.28,75773.72,0.1,0.9923,1e-05,1.13189]
[1776428916509,55.28,75778.45,0.1,0.99233,1e-05,1.12758]
[1776428917515,55.28,75780.1,0.1,0.99235,1e-05,1.12607]
[1776428918695,55.28,75780.1,0.1,0.99235,1e-05,1.12607]
[1776428918943,55.28,75780.1,0.1,0.99235,1e-05,1.12607]
[1776428919098,55.28,75780.1,0.1,0.99235,1e-05,1.12607]
[1776428919205,55.28,75780.1,0.1,0.99235,1e-05,1.12607]
[1776428919310,55.28,75779.22,0.1,0.99234,1e-05,1.12687]
[1776428919338,55.28,75779.22,0.1,0.99234,1e-05,1.12687]
[1776428919437,55.28,75779.22,0.1,0.99234,1e-05,1.12687]
[1776428919447,55.28,75779.22,0.1,0.99234,1e-05,1.12687]
[1776428919530,55.28,75777.67,0.1,0.99233,1e-05,1.12829]
[1776428920950,55.28,75777.67,0.1,0.99233,1e-05,1.12829]
[1776428920959,55.28,75777.67,0.1,0.99233,1e-05,1.12829]
[1776428921078,55.28,75777.67,0.1,0.99233,1e-05,1.12829]
[1776428921200,55.28,75777.67,0.1,0.99233,1e-05,1.12829]
[1776428922694,55.28,75776.93,0.1,0.99232,1e-05,1.12896]
[1776428922944,55.28,75776.93,0.1,0.99232,1e-05,1.12896]
[1776428923080,55.28,75776.93,0.1,0.99232,1e-05,1.12896]
[1776428923182,55.28,75776.4,0.1,0.99232,1e-05,1.12944]
[1776428924566,55.28,75774.06,0.1,0.9923,1e-05,1.13158]
[1776428926476,55.28,75774.21,0.1,0.9923,1e-05,1.13144]
[1776428926580,55.28,75771.92,0.1,0.99229,1e-05,1.13354]
[1776428927587,55.28,75770.52,0.1,0.99228,1e-05,1.13482]
[1776428928594,55.28,75764.2,0.1,0.99223,1e-05,1.14062]
[1776428929601,55.28,75761.84,0.1,0.99221,1e-05,1.14279]
[1776428930905,55.28,75761.84,0.1,0.99221,1e-05,1.14279]
[1776428930911,55.28,75761.84,0.1,0.99221,1e-05,1.14279]
[1776428930947,55.28,75761.84,0.1,0.99221,1e-05,1.14279]
[1776428933629,55.28,75759.3,0.1,0.9922,1e-05,1.14513]
[1776428934636,55.28,75755.66,0.1,0.99217,1e-05,1.1485]
[1776428935735,55.28,75755.66,0.1,0.99217,1e-05,1.1485]
[1776428935805,55.28,75758.34,0.1,0.99219,1e-05,1.14602]
[1776428936650,55.28,75756.85,0.1,0.99218,1e-05,1.1474]
[1776428937656,55.28,75754.6,0.1,0.99216,1e-05,1.14948]
[1776428938663,55.28,75747.19,0.1,0.99211,1e-05,1.15636]
[1776428939671,55.28,75745.16,0.1,0.99209,1e-05,1.15825]
[1776428940678,55.28,75747.8,0.1,0.99211,1e-05,1.15579]
[1776428941946,55.28,75747.8,0.1,0.99211,1e-05,1.15579]
[1776428942064,55.28,75747.8,0.1,0.99211,1e-05,1.15579]
[1776428942218,55.28,75747.8,0.1,0.99211,1e-05,1.15579]
[1776428942350,55.28,75747.8,0.1,0.99211,1e-05,1.15579]
[1776428942225,55.28,75749.96,0.1,0.99213,1e-05,1.15378]
[1776428943229,55.28,75749.96,0.1,0.99213,1e-05,1.15378]
[1776428943271,55.28,75753.05,0.1,0.99215,1e-05,1.15091]
[1776428943698,55.28,75747.24,0.1,0.99211,1e-05,1.15631]
[1776428945712,55.28,75749.16,0.1,0.99212,1e-05,1.15452]
[1776428946720,55.28,75754.37,0.1,0.99216,1e-05,1.14969]
[1776428947727,55.28,75759.15,0.1,0.9922,1e-05,1.14527]
[1776428950124,55.28,75760.42,0.1,0.9922,1e-05,1.1441]
[1776428950200,55.28,75760.42,0.1,0.9922,1e-05,1.1441]
[1776428950309,55.28,75760.42,0.1,0.9922,1e-05,1.1441]
[1776428950442,55.28,75760.4,0.1,0.9922,1e-05,1.14412]
[1776428950620,55.28,75760.4,0.1,0.9922,1e-05,1.14412]
[1776428950701,55.28,75760.4,0.1,0.9922,1e-05,1.14412]
[1776428955783,55.28,75760.28,0.1,0.9922,1e-05,1.14423]
[1776428959317,55.28,75759.99,0.1,0.9922,1e-05,1.1445]
[1776428960818,55.28,75763.92,0.1,0.99223,1e-05,1.14088]
[1776428961825,55.28,75770.27,0.1,0.99228,1e-05,1.13505]
[1776428962832,55.28,75772.15,0.1,0.99229,1e-05,1.13333]
[1776428963839,55.28,75774.12,0.1,0.9923,1e-05,1.13153]
[1776428964846,55.28,75776.23,0.1,0.99232,1e-05,1.1296]
[1776428965853,55.28,75777.8,0.1,0.99233,1e-05,1.12817]
[1776428966860,55.28,75789.84,0.1,0.99242,1e-05,1.11724]
[1776428967866,55.28,75791.01,0.1,0.99242,1e-05,1.11618]
[1776428968874,55.28,75786.67,0.1,0.99239,1e-05,1.12011]
[1776428969881,55.28,75788.26,0.1,0.9924,1e-05,1.11867]
[1776428973004,55.28,75788.42,0.1,0.99241,1e-05,1.11707]
[1776428973010,55.28,75788.42,0.1,0.99241,1e-05,1.11707]
[1776428973156,55.28,75788.42,0.1,0.99241,1e-05,1.11707]
[1776428973196,55.28,75788.42,0.1,0.99241,1e-05,1.11707]
[1776428978944,55.28,75786.77,0.1,0.9924,1e-05,1.11856]
[1776428981966,55.28,75789.62,0.1,0.99242,1e-05,1.11598]
[1776428982760,55.28,75789.62,0.1,0.99242,1e-05,1.11598]
[1776428982820,55.28,75789.62,0.1,0.99242,1e-05,1.11598]
[1776428982945,55.28,75789.62,0.1,0.99242,1e-05,1.11598]
[1776428985994,55.28,75793.39,0.1,0.99245,1e-05,1.11258]
[1776428987799,55.28,75794.25,0.1,0.99246,1e-05,1.11181]
[1776428988009,55.28,75797.03,0.1,0.99248,1e-05,1.10931]
[1776428989819,55.28,75797.2,0.1,0.99248,1e-05,1.10915]
[1776428989850,55.28,75797.2,0.1,0.99248,1e-05,1.10915]
[1776428989949,55.28,75797.2,0.1,0.99248,1e-05,1.10915]
[1776428989957,55.28,75797.2,0.1,0.99248,1e-05,1.10915]
[1776428990098,55.28,75797.2,0.1,0.99248,1e-05,1.10915]
[1776428990200,55.28,75799.48,0.1,0.99249,1e-05,1.10711]
[1776428990947,55.28,75799.48,0.1,0.99249,1e-05,1.10711]
[1776428991029,55.28,75799.55,0.1,0.99249,1e-05,1.10704]
[1776428992035,55.28,75797.47,0.1,0.99248,1e-05,1.10891]
[1776428993323,55.28,75797.47,0.1,0.99248,1e-05,1.10891]
[1776428993440,55.28,75797.25,0.1,0.99248,1e-05,1.10911]
[1776428993699,55.28,75797.25,0.1,0.99248,1e-05,1.10911]
[1776428994050,55.28,75798.52,0.1,0.99249,1e-05,1.10797]
[1776428995240,55.28,75798.52,0.1,0.99249,1e-05,1.10797]
[1776428995295,55.28,75798.59,0.1,0.99249,1e-05,1.10791]
[1776428996063,55.28,75796.99,0.1,0.99248,1e-05,1.10934]
[1776428997982,55.28,75796.55,0.1,0.99247,1e-05,1.10974]
[1776428998056,55.28,75796.55,0.1,0.99247,1e-05,1.10974]
[1776428998214,55.28,75796.55,0.1,0.99247,1e-05,1.10974]
[1776428998336,55.28,75796.55,0.1,0.99247,1e-05,1.10974]
[1776428999085,55.28,75797.86,0.1,0.99248,1e-05,1.10856]
[1776429000564,55.28,75798.62,0.1,0.99249,1e-05,1.10788]
[1776429001100,55.28,75806.0,0.1,0.99254,1e-05,1.10127]
[1776429002107,55.28,75812.38,0.1,0.99258,1e-05,1.09558]
[1776429004121,55.28,75810.36,0.1,0.99257,1e-05,1.09738]
[1776429005128,55.28,75806.9,0.1,0.99254,1e-05,1.10047]
[1776429007142,55.28,75809.72,0.1,0.99256,1e-05,1.09795]
[1776429008149,55.28,75812.55,0.1,0.99258,1e-05,1.09543]
[1776429009156,55.28,75816.75,0.1,0.99261,1e-05,1.0917]
[1776429010163,55.28,75823.31,0.1,0.99266,1e-05,1.0859]
[1776429011170,55.28,75826.32,0.1,0.99268,1e-05,1.08324]
[1776429012177,55.28,75822.33,0.1,0.99265,1e-05,1.08676]
[1776429013185,55.28,75812.5,0.1,0.99258,1e-05,1.09548]
[1776429014192,55.28,75804.76,0.1,0.99253,1e-05,1.10238]
[1776429016206,55.28,75813.77,0.1,0.99259,1e-05,1.09435]
[1776429017214,55.28,75825.2,0.1,0.99267,1e-05,1.08423]
[1776429018222,55.28,75824.68,0.1,0.99267,1e-05,1.08469]
[1776429019229,55.28,75819.94,0.1,0.99264,1e-05,1.08888]
[1776429020311,55.28,75819.94,0.1,0.99264,1e-05,1.08888]
[1776429020319,55.28,75819.94,0.1,0.99264,1e-05,1.08888]
[1776429020424,55.28,75819.94,0.1,0.99264,1e-05,1.08888]
[1776429020412,55.28,75817.73,0.1,0.99262,1e-05,1.09083]
[1776429020535,55.28,75817.73,0.1,0.99262,1e-05,1.09083]
[1776429020667,55.28,75817.73,0.1,0.99262,1e-05,1.09083]
[1776429020804,55.28,75817.73,0.1,0.99262,1e-05,1.09083]
[1776429020928,55.28,75817.73,0.1,0.99262,1e-05,1.09083]
[1776429021063,55.28,75817.73,0.1,0.99262,1e-05,1.09083]
[1776429021122,55.28,75817.73,0.1,0.99262,1e-05,1.09083]
[1776429021260,55.28,75817.73,0.1,0.99262,1e-05,1.09083]
[1776429021390,55.28,75817.73,0.1,0.99262,1e-05,1.09083]
[1776429021406,55.28,75822.57,0.1,0.99265,1e-05,1.08655]
[1776429021573,55.28,75822.57,0.1,0.99265,1e-05,1.08655]
[1776429022250,55.28,75826.23,0.1,0.99268,1e-05,1.08332]
[1776429023257,55.28,75827.58,0.1,0.99269,1e-05,1.08214]
[1776429023679,55.28,75827.58,0.1,0.99269,1e-05,1.08214]
[1776429024264,55.28,75833.15,0.1,0.99273,1e-05,1.07724]
[1776429025304,55.28,75845.86,0.1,0.99281,1e-05,1.06615]
[1776429026297,55.28,75855.66,0.1,0.99288,1e-05,1.05766]
[1776429027303,55.28,75857.37,0.1,0.99289,1e-05,1.05618]
[1776429028311,55.28,75858.83,0.1,0.9929,1e-05,1.05492]
[1776429029760,55.28,75858.35,0.1,0.9929,1e-05,1.05534]
[1776429030325,55.28,75863.0,0.1,0.99293,1e-05,1.05134]
[1776429033347,55.28,75860.53,0.1,0.99292,1e-05,1.05206]
[1776429034354,55.28,75858.57,0.1,0.99291,1e-05,1.05375]
[1776429035361,55.28,75859.84,0.1,0.99292,1e-05,1.05266]
[1776429037375,55.28,75865.82,0.1,0.99295,1e-05,1.04753]
[1776429038382,55.28,75871.6,0.1,0.99299,1e-05,1.04258]
[1776429039391,55.28,75882.97,0.1,0.99307,1e-05,1.03292]
[1776429039788,55.28,75882.97,0.1,0.99307,1e-05,1.03292]
[1776429040399,55.28,75892.91,0.1,0.99313,1e-05,1.02454]
[1776429042444,55.28,75888.77,0.1,0.99311,1e-05,1.02802]
[1776429043230,55.28,75888.77,0.1,0.99311,1e-05,1.02802]
[1776429043454,55.28,75896.56,0.1,0.99316,1e-05,1.02147]
[1776429044484,55.28,75906.77,0.1,0.99322,1e-05,1.01294]
[1776429046479,55.28,75921.2,0.1,0.99331,1e-05,1.00099]
[1776429047509,55.28,75923.87,0.1,0.99333,1e-05,0.99879]
[1776429048509,55.28,75909.12,0.1,0.99324,1e-05,1.01099]
[1776429049517,55.28,75897.48,0.1,0.99316,1e-05,1.0207]
[1776429049918,55.28,75897.48,0.1,0.99316,1e-05,1.0207]
[1776429050525,55.28,75891.83,0.1,0.99313,1e-05,1.02545]
[1776429051532,55.28,75894.41,0.1,0.99314,1e-05,1.02328]
[1776429053546,55.28,75902.21,0.1,0.99319,1e-05,1.01675]
[1776429054554,55.28,75915.7,0.1,0.99328,1e-05,1.00553]
[1776429055560,55.28,75923.38,0.1,0.99333,1e-05,0.9992]
[1776429056567,55.28,75923.95,0.1,0.99333,1e-05,0.99873]
[1776429057574,55.28,75924.0,0.1,0.99333,1e-05,0.99869]
[1776429059588,55.28,75919.41,0.1,0.9933,1e-05,1.00247]
[1776429063616,55.28,75924.86,0.1,0.99334,1e-05,0.99798]
[1776429067788,55.28,75922.35,0.1,0.99332,1e-05,1.00004]
[1776429067809,55.28,75922.35,0.1,0.99332,1e-05,1.00004]
[1776429067936,55.28,75922.35,0.1,0.99332,1e-05,1.00004]
[1776429068133,55.28,75922.35,0.1,0.99332,1e-05,1.00004]
[1776429068307,55.28,75922.35,0.1,0.99332,1e-05,1.00004]
[1776429068503,55.28,75922.35,0.1,0.99332,1e-05,1.00004]
[1776429068615,55.28,75922.32,0.1,0.99332,1e-05,1.00007]
[1776429068722,55.28,75922.32,0.1,0.99332,1e-05,1.00007]
[1776429068863,55.28,75922.32,0.1,0.99332,1e-05,1.00007]
[1776429069001,55.28,75922.32,0.1,0.99332,1e-05,1.00007]
[1776429069102,55.28,75918.21,0.1,0.99329,1e-05,1.00346]
[1776429069658,55.28,75915.18,0.1,0.99328,1e-05,1.00596]
[1776429071224,55.28,75915.18,0.1,0.99328,1e-05,1.00596]
[1776429071231,55.28,75915.18,0.1,0.99328,1e-05,1.00596]
[1776429071364,55.28,75915.18,0.1,0.99328,1e-05,1.00596]
[1776429071488,55.28,75915.18,0.1,0.99328,1e-05,1.00596]
[1776429071462,55.28,75918.09,0.1,0.99329,1e-05,1.00356]
[1776429072035,55.28,75921.32,0.1,0.99331,1e-05,1.00089]
[1776429077070,55.28,75919.57,0.1,0.9933,1e-05,1.00234]
[1776429077121,55.28,75919.57,0.1,0.9933,1e-05,1.00234]
[1776429077229,55.28,75919.57,0.1,0.9933,1e-05,1.00234]
[1776429077359,55.28,75919.57,0.1,0.9933,1e-05,1.00234]
[1776429077479,55.28,75919.57,0.1,0.9933,1e-05,1.00234]
[1776429077593,55.28,75919.57,0.1,0.9933,1e-05,1.00234]
[1776429077703,55.28,75920.99,0.1,0.99331,1e-05,1.00116]
[1776429077818,55.28,75920.99,0.1,0.99331,1e-05,1.00116]
[1776429077950,55.28,75920.99,0.1,0.99331,1e-05,1.00116]
[1776429078142,55.28,75920.99,0.1,0.99331,1e-05,1.00116]
[1776429078275,55.28,75920.99,0.1,0.99331,1e-05,1.00116]
[1776429078576,55.28,75920.99,0.1,0.99331,1e-05,1.00116]
[1776429078773,55.28,75921.84,0.1,0.99332,1e-05,1.00046]
[1776429078951,55.28,75921.84,0.1,0.99332,1e-05,1.00046]
[1776429079065,55.28,75921.84,0.1,0.99332,1e-05,1.00046]
[1776429079133,55.28,75921.84,0.1,0.99332,1e-05,1.00046]
[1776429079310,55.28,75921.84,0.1,0.99332,1e-05,1.00046]
[1776429079452,55.28,75921.84,0.1,0.99332,1e-05,1.00046]
[1776429079961,55.28,75922.12,0.1,0.99332,1e-05,1.00023]
[1776429080118,55.28,75922.12,0.1,0.99332,1e-05,1.00023]
[1776429080353,55.28,75922.12,0.1,0.99332,1e-05,1.00023]
[1776429080389,55.28,75922.12,0.1,0.99332,1e-05,1.00023]
[1776429080551,55.28,75922.12,0.1,0.99332,1e-05,1.00023]
[1776429080396,55.28,75922.57,0.1,0.99332,1e-05,0.99986]
[1776429080745,55.28,75922.57,0.1,0.99332,1e-05,0.99986]
[1776429080861,55.28,75922.57,0.1,0.99332,1e-05,0.99986]
[1776429080975,55.28,75922.57,0.1,0.99332,1e-05,0.99986]
[1776429081106,55.28,75922.57,0.1,0.99332,1e-05,0.99986]
[1776429081243,55.28,75922.57,0.1,0.99332,1e-05,0.99986]
[1776429081363,55.28,75922.57,0.1,0.99332,1e-05,0.99986]
[1776429081509,55.28,75922.57,0.1,0.99332,1e-05,0.99986]
[1776429081431,55.28,75922.02,0.1,0.99332,1e-05,1.00032]
[1776429081634,55.28,75922.02,0.1,0.99332,1e-05,1.00032]
[1776429081744,55.28,75922.31,0.1,0.99332,1e-05,1.00008]
[1776429084765,55.28,75919.28,0.1,0.9933,1e-05,1.00258]
[1776429086578,55.28,75919.28,0.1,0.9933,1e-05,1.00258]
[1776429086587,55.28,75922.11,0.1,0.99332,1e-05,1.00024]
[1776429086712,55.28,75922.11,0.1,0.99332,1e-05,1.00024]
[1776429086779,55.28,75919.07,0.1,0.9933,1e-05,1.00275]
[1776429088793,55.28,75913.41,0.1,0.99326,1e-05,1.00743]
[1776429092523,55.28,75911.27,0.1,0.99325,1e-05,1.0092]
[1776429092602,55.28,75902.46,0.1,0.9932,1e-05,1.01518]
[1776429092659,55.28,75902.46,0.1,0.9932,1e-05,1.01518]
[1776429092853,55.28,75902.46,0.1,0.9932,1e-05,1.01518]
[1776429092963,55.28,75902.46,0.1,0.9932,1e-05,1.01518]
[1776429093085,55.28,75902.46,0.1,0.9932,1e-05,1.01518]
[1776429093180,55.28,75902.46,0.1,0.9932,1e-05,1.01518]
[1776429093297,55.28,75902.46,0.1,0.9932,1e-05,1.01518]
[1776429093449,55.28,75902.46,0.1,0.9932,1e-05,1.01518]
[1776429093449,55.28,75902.46,0.1,0.9932,1e-05,1.01518]
[1776429093550,55.28,75901.22,0.1,0.99319,1e-05,1.01621]
[1776429093614,55.28,75901.22,0.1,0.99319,1e-05,1.01621]
[1776429093776,55.28,75901.22,0.1,0.99319,1e-05,1.01621]
[1776429093889,55.28,75901.22,0.1,0.99319,1e-05,1.01621]
[1776429094037,55.28,75901.22,0.1,0.99319,1e-05,1.01621]
[1776429094129,55.28,75900.5,0.1,0.99319,1e-05,1.01681]
[1776429095845,55.28,75893.04,0.1,0.99314,1e-05,1.02306]
[1776429096852,55.28,75896.62,0.1,0.99317,1e-05,1.02006]
[1776429097858,55.28,75899.69,0.1,0.99319,1e-05,1.01749]
[1776429100337,55.28,75900.09,0.1,0.99319,1e-05,1.01716]
[1776429100553,55.28,75895.89,0.1,0.99316,1e-05,1.02067]
[1776429100889,55.28,75895.89,0.1,0.99316,1e-05,1.02067]
[1776429101027,55.28,75895.89,0.1,0.99316,1e-05,1.02067]
[1776429101170,55.28,75895.89,0.1,0.99316,1e-05,1.02067]
[1776429101237,55.28,75892.67,0.1,0.99314,1e-05,1.02337]
[1776429102893,55.28,75896.29,0.1,0.99316,1e-05,1.02033]
[1776429106922,55.28,75888.83,0.1,0.99311,1e-05,1.0266]
[1776429107929,55.28,75885.6,0.1,0.99309,1e-05,1.02932]
[1776429109943,55.28,75882.66,0.1,0.99307,1e-05,1.03181]
[1776429112964,55.28,75879.82,0.1,0.99306,1e-05,1.03421]
[1776429113971,55.28,75885.22,0.1,0.99309,1e-05,1.02964]
[1776429115986,55.28,75880.62,0.1,0.99306,1e-05,1.03353]
[1776429118000,55.28,75889.35,0.1,0.99312,1e-05,1.02616]
[1776429119006,55.28,75896.39,0.1,0.99316,1e-05,1.02025]
[1776429120257,55.28,75896.39,0.1,0.99316,1e-05,1.02025]
[1776429125051,55.28,75904.27,0.1,0.99321,1e-05,1.01367]
[1776429126057,55.28,75913.91,0.1,0.99328,1e-05,1.00566]
[1776429127065,55.28,75917.29,0.1,0.9933,1e-05,1.00287]
[1776429128048,55.28,75917.29,0.1,0.9933,1e-05,1.00287]
[1776429128170,55.28,75917.29,0.1,0.9933,1e-05,1.00287]
[1776429128197,55.28,75917.29,0.1,0.9933,1e-05,1.00287]
[1776429128247,55.28,75917.18,0.1,0.9933,1e-05,1.00296]
[1776429131093,55.28,75911.74,0.1,0.99326,1e-05,1.00746]
[1776429132832,55.28,75909.4,0.1,0.99325,1e-05,1.0094]
[1776429132886,55.28,75909.4,0.1,0.99325,1e-05,1.0094]
[1776429132944,55.28,75909.4,0.1,0.99325,1e-05,1.0094]
[1776429133107,55.28,75908.47,0.1,0.99324,1e-05,1.01017]
[1776429136128,55.28,75913.1,0.1,0.99327,1e-05,1.00633]
[1776429140159,55.28,75915.54,0.1,0.99329,1e-05,1.00431]
[1776429141166,55.28,75908.56,0.1,0.99324,1e-05,1.0101]
[1776429142404,55.28,75908.56,0.1,0.99324,1e-05,1.0101]
[1776429142411,55.28,75908.56,0.1,0.99324,1e-05,1.0101]
[1776429142439,55.28,75908.56,0.1,0.99324,1e-05,1.0101]
[1776429142489,55.28,75905.97,0.1,0.99323,1e-05,1.01225]
[1776429144187,55.28,75900.96,0.1,0.99319,1e-05,1.01643]
[1776429145194,55.28,75893.6,0.1,0.99315,1e-05,1.02259]
[1776429146201,55.28,75889.2,0.1,0.99312,1e-05,1.02629]
[1776429147088,55.28,75889.2,0.1,0.99312,1e-05,1.02629]
[1776429147094,55.28,75889.2,0.1,0.99312,1e-05,1.02629]
[1776429147205,55.28,75889.2,0.1,0.99312,1e-05,1.02629]
[1776429147208,55.28,75889.2,0.1,0.99312,1e-05,1.02629]
[1776429147343,55.28,75889.2,0.1,0.99312,1e-05,1.02629]
[1776429147448,55.28,75889.2,0.1,0.99312,1e-05,1.02629]
[1776429147471,55.28,75889.2,0.1,0.99312,1e-05,1.02629]
[1776429147538,55.28,75886.97,0.1,0.9931,1e-05,1.02817]
[1776429147696,55.28,75886.97,0.1,0.9931,1e-05,1.02817]
[1776429150229,55.28,75882.68,0.1,0.99307,1e-05,1.03179]
[1776429151236,55.28,75887.5,0.1,0.99312,1e-05,1.02635]
[1776429153250,55.28,75890.0,0.1,0.99313,1e-05,1.02425]
[1776429157956,55.28,75888.22,0.1,0.99312,1e-05,1.02574]
[1776429158012,55.28,75888.22,0.1,0.99312,1e-05,1.02574]
[1776429158140,55.28,75888.22,0.1,0.99312,1e-05,1.02574]
[1776429158193,55.28,75888.22,0.1,0.99312,1e-05,1.02574]
[1776429158285,55.28,75887.14,0.1,0.99311,1e-05,1.02665]
[1776429160299,55.28,75884.72,0.1,0.9931,1e-05,1.02869]
[1776429161306,55.28,75879.3,0.1,0.99306,1e-05,1.03327]
[1776429164327,55.28,75867.67,0.1,0.99299,1e-05,1.04316]
[1776429165333,55.28,75857.31,0.1,0.99292,1e-05,1.05204]
[1776429166343,55.28,75853.14,0.1,0.99289,1e-05,1.05563]
[1776429168989,55.28,75851.42,0.1,0.99288,1e-05,1.05712]
[1776429168995,55.28,75851.42,0.1,0.99288,1e-05,1.05712]
[1776429169081,55.28,75851.42,0.1,0.99288,1e-05,1.05712]
[1776429169194,55.28,75851.42,0.1,0.99288,1e-05,1.05712]
[1776429169199,55.28,75851.42,0.1,0.99288,1e-05,1.05712]
[1776429169345,55.28,75851.42,0.1,0.99288,1e-05,1.05712]
[1776429169438,55.28,75851.42,0.1,0.99288,1e-05,1.05712]
[1776429169537,55.28,75850.88,0.1,0.99287,1e-05,1.05758]
[1776429174408,55.28,75840.5,0.1,0.9928,1e-05,1.06658]
[1776429175414,55.28,75836.36,0.1,0.99278,1e-05,1.07019]
[1776429176424,55.28,75833.33,0.1,0.99275,1e-05,1.07283]
[1776429176764,55.28,75833.33,0.1,0.99275,1e-05,1.07283]
[1776429177415,55.28,75833.33,0.1,0.99275,1e-05,1.07283]
[1776429177429,55.28,75832.1,0.1,0.99275,1e-05,1.07391]
[1776429177716,55.28,75832.1,0.1,0.99275,1e-05,1.07391]
[1776429178436,55.28,75829.25,0.1,0.99273,1e-05,1.0764]
[1776429180449,55.28,75833.52,0.1,0.99276,1e-05,1.07267]
[1776429183438,55.28,75833.89,0.1,0.99276,1e-05,1.07234]
[1776429183537,55.28,75833.89,0.1,0.99276,1e-05,1.07234]
[1776429183568,55.28,75838.29,0.1,0.99279,1e-05,1.0685]
[1776429183718,55.28,75838.29,0.1,0.99279,1e-05,1.0685]
[1776429183934,55.28,75838.29,0.1,0.99279,1e-05,1.0685]
[1776429184478,55.28,75846.03,0.1,0.99284,1e-05,1.06178]
[1776429186492,55.28,75849.12,0.1,0.99286,1e-05,1.0591]
[1776429191705,55.28,75848.77,0.1,0.99286,1e-05,1.05941]
[1776429191709,55.28,75848.09,0.1,0.99285,1e-05,1.05999]
[1776429191720,55.28,75848.09,0.1,0.99285,1e-05,1.05999]
[1776429191839,55.28,75848.09,0.1,0.99285,1e-05,1.05999]
[1776429191944,55.28,75848.09,0.1,0.99285,1e-05,1.05999]
[1776429191976,55.28,75848.09,0.1,0.99285,1e-05,1.05999]
[1776429192160,55.28,75848.09,0.1,0.99285,1e-05,1.05999]
[1776429192204,55.28,75848.09,0.1,0.99285,1e-05,1.05999]
[1776429192367,55.28,75848.09,0.1,0.99285,1e-05,1.05999]
[1776429192438,55.28,75848.09,0.1,0.99285,1e-05,1.05999]
[1776429192693,55.28,75848.09,0.1,0.99285,1e-05,1.05999]
[1776429192705,55.28,75848.09,0.1,0.99285,1e-05,1.05999]
[1776429192534,55.28,75848.37,0.1,0.99286,1e-05,1.05975]
[1776429192937,55.28,75848.37,0.1,0.99286,1e-05,1.05975]
[1776429193197,55.28,75848.37,0.1,0.99286,1e-05,1.05975]
[1776429193238,55.28,75848.37,0.1,0.99286,1e-05,1.05975]
[1776429193439,55.28,75848.37,0.1,0.99286,1e-05,1.05975]
[1776429193691,55.28,75848.37,0.1,0.99286,1e-05,1.05975]
[1776429193706,55.28,75846.37,0.1,0.99284,1e-05,1.06148]
[1776429193779,55.28,75846.37,0.1,0.99284,1e-05,1.06148]
[1776429193935,55.28,75846.37,0.1,0.99284,1e-05,1.06148]
[1776429194193,55.28,75846.37,0.1,0.99284,1e-05,1.06148]
[1776429194272,55.28,75846.37,0.1,0.99284,1e-05,1.06148]
[1776429194393,55.28,75846.37,0.1,0.99284,1e-05,1.06148]
[1776429194435,55.28,75846.37,0.1,0.99284,1e-05,1.06148]
[1776429194693,55.28,75846.37,0.1,0.99284,1e-05,1.06148]
[1776429194548,55.28,75844.54,0.1,0.99283,1e-05,1.06307]
[1776429194789,55.28,75844.54,0.1,0.99283,1e-05,1.06307]
[1776429194856,55.28,75844.54,0.1,0.99283,1e-05,1.06307]
[1776429194935,55.28,75844.54,0.1,0.99283,1e-05,1.06307]
[1776429195098,55.28,75844.54,0.1,0.99283,1e-05,1.06307]
[1776429195200,55.28,75844.54,0.1,0.99283,1e-05,1.06307]
[1776429195438,55.28,75844.54,0.1,0.99283,1e-05,1.06307]
[1776429195503,55.28,75844.54,0.1,0.99283,1e-05,1.06307]
[1776429195655,55.28,75844.54,0.1,0.99283,1e-05,1.06307]
[1776429195691,55.28,75844.54,0.1,0.99283,1e-05,1.06307]
[1776429195711,55.28,75841.89,0.1,0.99281,1e-05,1.06537]
[1776429195795,55.28,75841.89,0.1,0.99281,1e-05,1.06537]
[1776429195936,55.28,75841.89,0.1,0.99281,1e-05,1.06537]
[1776429196202,55.28,75841.89,0.1,0.99281,1e-05,1.06537]
[1776429196337,55.28,75841.89,0.1,0.99281,1e-05,1.06537]
[1776429196437,55.28,75841.89,0.1,0.99281,1e-05,1.06537]
[1776429196693,55.28,75841.89,0.1,0.99281,1e-05,1.06537]
[1776429196562,55.28,75840.78,0.1,0.99281,1e-05,1.06634]
[1776429196815,55.28,75840.78,0.1,0.99281,1e-05,1.06634]
[1776429196938,55.28,75840.78,0.1,0.99281,1e-05,1.06634]
[1776429197067,55.28,75840.78,0.1,0.99281,1e-05,1.06634]
[1776429197569,55.28,75835.39,0.1,0.99277,1e-05,1.07103]
[1776429198465,55.28,75835.39,0.1,0.99277,1e-05,1.07103]
[1776429198576,55.28,75835.28,0.1,0.99277,1e-05,1.07113]
[1776429203612,55.28,75836.06,0.1,0.99277,1e-05,1.07045]
[1776429204619,55.28,75840.0,0.1,0.9928,1e-05,1.06701]
[1776429205466,55.28,75840.0,0.1,0.9928,1e-05,1.06701]
[1776429205701,55.28,75840.0,0.1,0.9928,1e-05,1.06701]
[1776429205626,55.28,75842.61,0.1,0.99282,1e-05,1.06475]
[1776429206228,55.28,75842.61,0.1,0.99282,1e-05,1.06475]
[1776429206446,55.28,75842.61,0.1,0.99282,1e-05,1.06475]
[1776429206633,55.28,75840.54,0.1,0.9928,1e-05,1.06654]
[1776429210661,55.28,75837.02,0.1,0.99278,1e-05,1.06961]
[1776429211667,55.28,75834.43,0.1,0.99277,1e-05,1.07046]
[1776429214133,55.28,75833.13,0.1,0.99276,1e-05,1.07159]
[1776429214195,55.28,75833.13,0.1,0.99276,1e-05,1.07159]
[1776429214361,55.28,75833.13,0.1,0.99276,1e-05,1.07159]
[1776429214452,55.28,75833.13,0.1,0.99276,1e-05,1.07159]
[1776429214465,55.28,75833.13,0.1,0.99276,1e-05,1.07159]
[1776429214581,55.28,75833.13,0.1,0.99276,1e-05,1.07159]
[1776429214697,55.28,75833.13,0.1,0.99276,1e-05,1.07159]
[1776429214702,55.28,75833.13,0.1,0.99276,1e-05,1.07159]
[1776429214689,55.28,75832.81,0.1,0.99276,1e-05,1.07187]
[1776429214940,55.28,75832.81,0.1,0.99276,1e-05,1.07187]
[1776429215189,55.28,75832.81,0.1,0.99276,1e-05,1.07187]
[1776429215315,55.28,75832.81,0.1,0.99276,1e-05,1.07187]
[1776429215397,55.28,75832.81,0.1,0.99276,1e-05,1.07187]
[1776429215450,55.28,75832.81,0.1,0.99276,1e-05,1.07187]
[1776429215476,55.28,75832.81,0.1,0.99276,1e-05,1.07187]
[1776429215694,55.28,75832.81,0.1,0.99276,1e-05,1.07187]
[1776429215696,55.28,75831.06,0.1,0.99275,1e-05,1.0734]
[1776429215934,55.28,75831.06,0.1,0.99275,1e-05,1.0734]
[1776429216496,55.28,75831.06,0.1,0.99275,1e-05,1.0734]
[1776429216653,55.28,75831.06,0.1,0.99275,1e-05,1.0734]
[1776429216696,55.28,75831.06,0.1,0.99275,1e-05,1.0734]
[1776429216704,55.28,75828.57,0.1,0.99273,1e-05,1.07558]
[1776429217086,55.28,75828.57,0.1,0.99273,1e-05,1.07558]
[1776429217187,55.28,75828.57,0.1,0.99273,1e-05,1.07558]
[1776429217437,55.28,75828.57,0.1,0.99273,1e-05,1.07558]
[1776429217501,55.28,75828.57,0.1,0.99273,1e-05,1.07558]
[1776429217648,55.28,75828.57,0.1,0.99273,1e-05,1.07558]
[1776429217697,55.28,75828.57,0.1,0.99273,1e-05,1.07558]
[1776429217710,55.28,75826.32,0.1,0.99272,1e-05,1.07755]
[1776429217764,55.28,75826.32,0.1,0.99272,1e-05,1.07755]
[1776429217901,55.28,75826.32,0.1,0.99272,1e-05,1.07755]
[1776429217937,55.28,75826.32,0.1,0.99272,1e-05,1.07755]
[1776429218058,55.28,75826.32,0.1,0.99272,1e-05,1.07755]
[1776429218167,55.28,75826.32,0.1,0.99272,1e-05,1.07755]
[1776429218324,55.28,75826.32,0.1,0.99272,1e-05,1.07755]
[1776429218449,55.28,75826.32,0.1,0.99272,1e-05,1.07755]
[1776429218718,55.28,75825.62,0.1,0.99271,1e-05,1.07817]
[1776429219725,55.28,75824.38,0.1,0.9927,1e-05,1.07926]
[1776429221435,55.28,75824.56,0.1,0.9927,1e-05,1.0791]
[1776429221500,55.28,75824.56,0.1,0.9927,1e-05,1.0791]
[1776429221689,55.28,75824.56,0.1,0.9927,1e-05,1.0791]
[1776429221739,55.28,75824.43,0.1,0.9927,1e-05,1.07921]
[1776429221936,55.28,75824.43,0.1,0.9927,1e-05,1.07921]
[1776429222745,55.28,75824.12,0.1,0.9927,1e-05,1.07949]
[1776429226774,55.28,75819.09,0.1,0.99267,1e-05,1.08392]
[1776429227781,55.28,75822.69,0.1,0.99269,1e-05,1.08074]
[1776429228788,55.28,75824.3,0.1,0.9927,1e-05,1.07933]
[1776429233824,55.28,75828.51,0.1,0.99273,1e-05,1.07563]
[1776429234830,55.28,75831.35,0.1,0.99275,1e-05,1.07315]
[1776429237853,55.28,75828.79,0.1,0.99273,1e-05,1.07539]
[1776429238859,55.28,75827.66,0.1,0.99273,1e-05,1.07638]
[1776429239867,55.28,75825.45,0.1,0.99271,1e-05,1.07832]
[1776429240874,55.28,75824.22,0.1,0.9927,1e-05,1.0794]
[1776429241882,55.28,75830.33,0.1,0.99274,1e-05,1.07404]
[1776429242889,55.28,75836.33,0.1,0.99278,1e-05,1.0688]
[1776429244903,55.28,75832.35,0.1,0.99276,1e-05,1.07227]
[1776429245910,55.28,75830.29,0.1,0.99274,1e-05,1.07407]
[1776429246917,55.28,75833.46,0.1,0.99277,1e-05,1.0713]
[1776429247924,55.28,75835.88,0.1,0.99278,1e-05,1.06919]
[1776429248936,55.28,75838.66,0.1,0.9928,1e-05,1.06677]
[1776429249942,55.28,75841.57,0.1,0.99282,1e-05,1.06424]
[1776429250949,55.28,75843.03,0.1,0.99283,1e-05,1.06297]
[1776429251956,55.28,75843.96,0.1,0.99284,1e-05,1.06217]
[1776429253970,55.28,75843.04,0.1,0.99283,1e-05,1.06296]
[1776429254977,55.28,75842.1,0.1,0.99282,1e-05,1.06378]
[1776429260012,55.28,75841.6,0.1,0.99282,1e-05,1.06421]
[1776429262025,55.28,75843.36,0.1,0.99283,1e-05,1.06269]
[1776429263032,55.28,75845.58,0.1,0.99285,1e-05,1.06076]
[1776429264039,55.28,75848.42,0.1,0.99287,1e-05,1.05831]
[1776429268068,55.28,75861.66,0.1,0.99295,1e-05,1.04691]
[1776429269075,55.28,75873.67,0.1,0.99303,1e-05,1.03667]
[1776429270082,55.28,75870.29,0.1,0.99301,1e-05,1.03954]
[1776429271089,55.28,75865.89,0.1,0.99299,1e-05,1.04191]
[1776429272096,55.28,75867.57,0.1,0.993,1e-05,1.04047]
[1776429273103,55.28,75866.65,0.1,0.993,1e-05,1.04126]
[1776429275117,55.28,75864.59,0.1,0.99298,1e-05,1.04302]
[1776429277130,55.28,75861.91,0.1,0.99297,1e-05,1.04531]
[1776429280152,55.28,75858.97,0.1,0.99295,1e-05,1.04782]
[1776429281161,55.28,75852.7,0.1,0.9929,1e-05,1.05321]
[1776429282166,55.28,75843.62,0.1,0.99284,1e-05,1.06105]
[1776429283172,55.28,75837.11,0.1,0.9928,1e-05,1.06671]
[1776429286194,55.28,75838.71,0.1,0.99281,1e-05,1.06532]
[1776429287201,55.28,75839.85,0.1,0.99282,1e-05,1.06433]
[1776429290222,55.28,75837.77,0.1,0.9928,1e-05,1.06613]
[1776429293244,55.28,75839.18,0.1,0.99281,1e-05,1.06491]
[1776429295257,55.28,75840.12,0.1,0.99282,1e-05,1.06409]
[1776429296264,55.28,75842.3,0.1,0.99283,1e-05,1.0622]
[1776429297271,55.28,75843.41,0.1,0.99284,1e-05,1.06124]
[1776429298277,55.28,75840.15,0.1,0.99282,1e-05,1.06406]
[1776429299285,55.28,75837.52,0.1,0.9928,1e-05,1.06635]
[1776429300292,55.28,75834.76,0.1,0.99278,1e-05,1.06875]
[1776429301298,55.28,75832.25,0.1,0.99277,1e-05,1.07094]
[1776429302305,55.28,75829.07,0.1,0.99274,1e-05,1.07372]
[1776429305327,55.28,75826.47,0.1,0.99273,1e-05,1.076]
[1776429306334,55.28,75827.84,0.1,0.99274,1e-05,1.0748]
[1776429309313,55.28,75827.78,0.1,0.99274,1e-05,1.07485]
[1776429309355,55.28,75819.31,0.1,0.99268,1e-05,1.08229]
[1776429310362,55.28,75815.18,0.1,0.99265,1e-05,1.08594]
[1776429311439,55.28,75815.18,0.1,0.99265,1e-05,1.08594]
[1776429313383,55.28,75816.31,0.1,0.99266,1e-05,1.08494]
[1776429315397,55.28,75818.58,0.1,0.99267,1e-05,1.08294]
[1776429316404,55.28,75816.39,0.1,0.99266,1e-05,1.08487]
[1776429318418,55.28,75815.39,0.1,0.99265,1e-05,1.08575]
[1776429319425,55.28,75813.08,0.1,0.99263,1e-05,1.0878]
[1776429320432,55.28,75809.97,0.1,0.99261,1e-05,1.09055]
[1776429322452,55.28,75812.32,0.1,0.99263,1e-05,1.08847]
[1776429324465,55.28,75815.58,0.1,0.99265,1e-05,1.08559]
[1776429325473,55.28,75813.26,0.1,0.99264,1e-05,1.08764]
[1776429330508,55.28,75812.23,0.1,0.99263,1e-05,1.08855]
[1776429332522,55.28,75821.96,0.1,0.99271,1e-05,1.07854]
[1776429333529,55.28,75824.79,0.1,0.99272,1e-05,1.07605]
[1776429335542,55.28,75825.98,0.1,0.99273,1e-05,1.07501]
[1776429337557,55.28,75827.61,0.1,0.99274,1e-05,1.07358]
[1776429338564,55.28,75829.13,0.1,0.99275,1e-05,1.07225]
[1776429341585,55.28,75830.42,0.1,0.99276,1e-05,1.07113]
[1776429342592,55.28,75825.62,0.1,0.99273,1e-05,1.07533]
[1776429343599,55.28,75821.18,0.1,0.9927,1e-05,1.07922]
[1776429344606,55.28,75813.62,0.1,0.99265,1e-05,1.08589]
[1776429345613,55.28,75814.65,0.1,0.99265,1e-05,1.08498]
[1776429350648,55.28,75816.6,0.1,0.99267,1e-05,1.08326]
[1776429351655,55.28,75820.2,0.1,0.99269,1e-05,1.08009]
[1776429352662,55.28,75825.36,0.1,0.99273,1e-05,1.07556]
[1776429353669,55.28,75832.62,0.1,0.99278,1e-05,1.06921]
[1776429355683,55.28,75826.58,0.1,0.99274,1e-05,1.07449]
[1776429356691,55.28,75823.28,0.1,0.99271,1e-05,1.07738]
[1776429357700,55.28,75820.36,0.1,0.99269,1e-05,1.07995]
[1776429358351,55.28,75820.36,0.1,0.99269,1e-05,1.07995]
[1776429358441,55.28,75820.36,0.1,0.99269,1e-05,1.07995]
[1776429358695,55.28,75820.36,0.1,0.99269,1e-05,1.07995]
[1776429358707,55.28,75808.6,0.1,0.99261,1e-05,1.09033]
[1776429359714,55.28,75803.16,0.1,0.99258,1e-05,1.09516]
[1776429360721,55.28,75800.65,0.1,0.99256,1e-05,1.0974]
[1776429361728,55.28,75796.88,0.1,0.99253,1e-05,1.10077]
[1776429362742,55.28,75798.77,0.1,0.99254,1e-05,1.09908]
[1776429363746,55.28,75806.74,0.1,0.9926,1e-05,1.09198]
[1776429364752,55.28,75809.71,0.1,0.99262,1e-05,1.08935]
[1776429365760,55.28,75806.84,0.1,0.9926,1e-05,1.09189]
[1776429366766,55.28,75804.08,0.1,0.99258,1e-05,1.09435]
[1776429367774,55.28,75800.62,0.1,0.99256,1e-05,1.09743]
[1776429368780,55.28,75799.5,0.1,0.99255,1e-05,1.09843]
[1776429371802,55.28,75797.32,0.1,0.99253,1e-05,1.10037]
[1776429373816,55.28,75796.05,0.1,0.99253,1e-05,1.10151]
[1776429378851,55.28,75795.97,0.1,0.99253,1e-05,1.10158]
[1776429380864,55.28,75797.25,0.1,0.99253,1e-05,1.10043]
[1776429382879,55.28,75795.43,0.1,0.99252,1e-05,1.10206]
[1776429384893,55.28,75789.89,0.1,0.99248,1e-05,1.10703]
[1776429385901,55.28,75785.88,0.1,0.99245,1e-05,1.11063]
[1776429386910,55.28,75776.36,0.1,0.99239,1e-05,1.11924]
[1776429387914,55.28,75769.34,0.1,0.99234,1e-05,1.12562]
[1776429388921,55.28,75767.78,0.1,0.99233,1e-05,1.12704]
[1776429389887,55.28,75767.78,0.1,0.99233,1e-05,1.12704]
[1776429390785,55.28,75767.78,0.1,0.99233,1e-05,1.12704]
[1776429390855,55.28,75766.56,0.1,0.99232,1e-05,1.12815]
[1776429390935,55.28,75764.03,0.1,0.9923,1e-05,1.13046]
[1776429391942,55.28,75767.8,0.1,0.99234,1e-05,1.12555]
[1776429393956,55.28,75764.78,0.1,0.99231,1e-05,1.12831]
[1776429396405,55.28,75764.31,0.1,0.99231,1e-05,1.12873]
[1776429396977,55.28,75757.75,0.1,0.99226,1e-05,1.13474]
[1776429397984,55.28,75751.65,0.1,0.99222,1e-05,1.14034]
[1776429398960,55.28,75751.65,0.1,0.99222,1e-05,1.14034]
[1776429398991,55.28,75747.97,0.1,0.99219,1e-05,1.14374]
[1776429401005,55.28,75750.09,0.1,0.99221,1e-05,1.14178]
[1776429403019,55.28,75746.17,0.1,0.99218,1e-05,1.1454]
[1776429404026,55.28,75749.32,0.1,0.9922,1e-05,1.14249]
[1776429408054,55.28,75747.94,0.1,0.99219,1e-05,1.14376]
[1776429409061,55.28,75743.96,0.1,0.99216,1e-05,1.14744]
[1776429410068,55.28,75738.39,0.1,0.99212,1e-05,1.15261]
[1776429411075,55.28,75734.7,0.1,0.99209,1e-05,1.15604]
[1776429413366,55.28,75735.02,0.1,0.9921,1e-05,1.15575]
[1776429413679,55.28,75735.02,0.1,0.9921,1e-05,1.15575]
[1776429413798,55.28,75733.0,0.1,0.99208,1e-05,1.15763]
[1776429414139,55.28,75719.72,0.1,0.99198,1e-05,1.17007]
[1776429415146,55.28,75720.45,0.1,0.99199,1e-05,1.16938]
[1776429417120,55.28,75720.47,0.1,0.99199,1e-05,1.16936]
[1776429417160,55.28,75721.01,0.1,0.99199,1e-05,1.16886]
[1776429419200,55.28,75719.8,0.1,0.99198,1e-05,1.16999]
[1776429419280,55.28,75720.02,0.1,0.99199,1e-05,1.16979]
[1776429420092,55.28,75720.02,0.1,0.99199,1e-05,1.16979]
[1776429420238,55.28,75720.02,0.1,0.99199,1e-05,1.16979]
[1776429421189,55.28,75712.32,0.1,0.99193,1e-05,1.17705]
[1776429422196,55.28,75701.67,0.1,0.99185,1e-05,1.18716]
[1776429423203,55.28,75709.43,0.1,0.99191,1e-05,1.17979]
[1776429424210,55.28,75719.03,0.1,0.99198,1e-05,1.17072]
[1776429425217,55.28,75722.46,0.1,0.992,1e-05,1.16749]
[1776429427232,55.28,75729.54,0.1,0.99206,1e-05,1.16086]
[1776429428238,55.28,75735.64,0.1,0.9921,1e-05,1.15517]
[1776429432266,55.28,75740.07,0.1,0.99213,1e-05,1.15105]
[1776429433688,55.28,75740.07,0.1,0.99213,1e-05,1.15105]
[1776429433822,55.28,75740.07,0.1,0.99213,1e-05,1.15105]
[1776429433950,55.28,75740.07,0.1,0.99213,1e-05,1.15105]
[1776429433892,55.28,75740.23,0.1,0.99214,1e-05,1.1509]
[1776429434477,55.28,75740.23,0.1,0.99214,1e-05,1.1509]
[1776429434524,55.28,75740.23,0.1,0.99214,1e-05,1.1509]
[1776429434661,55.28,75740.23,0.1,0.99214,1e-05,1.1509]
[1776429434689,55.28,75740.23,0.1,0.99214,1e-05,1.1509]
[1776429436294,55.28,75747.83,0.1,0.99219,1e-05,1.14387]
[1776429440431,55.28,75745.41,0.1,0.99217,1e-05,1.1461]
[1776429440567,55.28,75745.41,0.1,0.99217,1e-05,1.1461]
[1776429440574,55.28,75745.41,0.1,0.99217,1e-05,1.1461]
[1776429440692,55.28,75745.41,0.1,0.99217,1e-05,1.1461]
[1776429440791,55.28,75744.63,0.1,0.99217,1e-05,1.14682]
[1776429444350,55.28,75751.51,0.1,0.99222,1e-05,1.14047]
[1776429445901,55.28,75751.51,0.1,0.99222,1e-05,1.14047]
[1776429445943,55.28,75751.51,0.1,0.99222,1e-05,1.14047]
[1776429445950,55.28,75751.51,0.1,0.99222,1e-05,1.14047]
[1776429445922,55.28,75749.85,0.1,0.99221,1e-05,1.142]
[1776429445993,55.28,75749.85,0.1,0.99221,1e-05,1.142]
[1776429446091,55.28,75749.85,0.1,0.99221,1e-05,1.142]
[1776429446192,55.28,75749.85,0.1,0.99221,1e-05,1.142]
[1776429446364,55.28,75748.44,0.1,0.9922,1e-05,1.1433]
[1776429451399,55.28,75748.03,0.1,0.9922,1e-05,1.1422]
[1776429453170,55.28,75748.08,0.1,0.9922,1e-05,1.14215]
[1776429453202,55.28,75748.08,0.1,0.9922,1e-05,1.14215]
[1776429453357,55.28,75748.08,0.1,0.9922,1e-05,1.14215]
[1776429453444,55.28,75748.08,0.1,0.9922,1e-05,1.14215]
[1776429453557,55.28,75748.08,0.1,0.9922,1e-05,1.14215]
[1776429453686,55.28,75748.08,0.1,0.9922,1e-05,1.14215]
[1776429453792,55.28,75748.08,0.1,0.9922,1e-05,1.14215]
[1776429453915,55.28,75748.08,0.1,0.9922,1e-05,1.14215]
[1776429453943,55.28,75748.08,0.1,0.9922,1e-05,1.14215]
[1776429453887,55.28,75749.21,0.1,0.99221,1e-05,1.14111]
[1776429457442,55.28,75744.94,0.1,0.99218,1e-05,1.14505]
[1776429462477,55.28,75747.71,0.1,0.9922,1e-05,1.14249]
[1776429463596,55.28,75747.71,0.1,0.9922,1e-05,1.14249]
[1776429463680,55.28,75747.71,0.1,0.9922,1e-05,1.14249]
[1776429463706,55.28,75747.71,0.1,0.9922,1e-05,1.14249]
[1776429463853,55.28,75747.71,0.1,0.9922,1e-05,1.14249]
[1776429463937,55.28,75747.71,0.1,0.9922,1e-05,1.14249]
[1776429463963,55.28,75747.71,0.1,0.9922,1e-05,1.14249]
[1776429463866,55.28,75750.81,0.1,0.99222,1e-05,1.13964]
[1776429464136,55.28,75750.81,0.1,0.99222,1e-05,1.13964]
[1776429464211,55.28,75750.81,0.1,0.99222,1e-05,1.13964]
[1776429464490,55.28,75750.26,0.1,0.99222,1e-05,1.14014]
[1776429469526,55.28,75749.19,0.1,0.99221,1e-05,1.14113]
[1776429472197,55.28,75750.92,0.1,0.99222,1e-05,1.13954]
[1776429472266,55.28,75750.92,0.1,0.99222,1e-05,1.13954]
[1776429472334,55.28,75750.92,0.1,0.99222,1e-05,1.13954]
[1776429472370,55.28,75750.92,0.1,0.99222,1e-05,1.13954]
[1776429472446,55.28,75750.92,0.1,0.99222,1e-05,1.13954]
[1776429472480,55.28,75750.92,0.1,0.99222,1e-05,1.13954]
[1776429472654,55.28,75750.92,0.1,0.99222,1e-05,1.13954]
[1776429472696,55.28,75750.92,0.1,0.99222,1e-05,1.13954]
[1776429472775,55.28,75750.92,0.1,0.99222,1e-05,1.13954]
[1776429472884,55.28,75750.92,0.1,0.99222,1e-05,1.13954]
[1776429472941,55.28,75750.92,0.1,0.99222,1e-05,1.13954]
[1776429472924,55.28,75753.08,0.1,0.99224,1e-05,1.13755]
[1776429477582,55.28,75749.99,0.1,0.99222,1e-05,1.14039]
[1776429479597,55.28,75744.67,0.1,0.99218,1e-05,1.1453]
[1776429480493,55.28,75744.67,0.1,0.99218,1e-05,1.1453]
[1776429480612,55.28,75744.67,0.1,0.99218,1e-05,1.1453]
[1776429480702,55.28,75744.67,0.1,0.99218,1e-05,1.1453]
[1776429480804,55.28,75738.71,0.1,0.99213,1e-05,1.15082]
[1776429481611,55.28,75734.49,0.1,0.9921,1e-05,1.15475]
[1776429482617,55.28,75729.35,0.1,0.99207,1e-05,1.15954]
[1776429483625,55.28,75717.59,0.1,0.99198,1e-05,1.17057]
[1776429484632,55.28,75707.48,0.1,0.9919,1e-05,1.18012]
[1776429485639,55.28,75699.42,0.1,0.99184,1e-05,1.18778]
[1776429487653,55.28,75703.52,0.1,0.99187,1e-05,1.18388]
[1776429492675,55.28,75704.22,0.1,0.99188,1e-05,1.18321]
[1776429492692,55.28,75704.22,0.1,0.99188,1e-05,1.18321]
[1776429492744,55.28,75704.22,0.1,0.99188,1e-05,1.18321]
[1776429492867,55.28,75704.22,0.1,0.99188,1e-05,1.18321]
[1776429492939,55.28,75704.22,0.1,0.99188,1e-05,1.18321]
[1776429492959,55.28,75708.32,0.1,0.99191,1e-05,1.17932]
[1776429493852,55.28,75708.32,0.1,0.99191,1e-05,1.17932]
[1776429493866,55.28,75708.32,0.1,0.99191,1e-05,1.17932]
[1776429493939,55.28,75708.32,0.1,0.99191,1e-05,1.17932]
[1776429494010,55.28,75710.21,0.1,0.99192,1e-05,1.17753]
[1776429498644,55.28,75711.31,0.1,0.99193,1e-05,1.17649]
[1776429498690,55.28,75711.31,0.1,0.99193,1e-05,1.17649]
[1776429498702,55.28,75711.31,0.1,0.99193,1e-05,1.17649]
[1776429498804,55.28,75711.31,0.1,0.99193,1e-05,1.17649]
[1776429498915,55.28,75711.31,0.1,0.99193,1e-05,1.17649]
[1776429498941,55.28,75711.31,0.1,0.99193,1e-05,1.17649]
[1776429498967,55.28,75711.31,0.1,0.99193,1e-05,1.17649]
[1776429499024,55.28,75711.31,0.1,0.99193,1e-05,1.17649]
[1776429499009,55.28,75713.2,0.1,0.99195,1e-05,1.17471]
[1776429499142,55.28,75713.2,0.1,0.99195,1e-05,1.17471]
[1776429499199,55.28,75713.2,0.1,0.99195,1e-05,1.17471]
[1776429499400,55.28,75713.2,0.1,0.99195,1e-05,1.17471]
[1776429499511,55.28,75713.2,0.1,0.99195,1e-05,1.17471]
[1776429499642,55.28,75713.2,0.1,0.99195,1e-05,1.17471]
[1776429499696,55.28,75713.2,0.1,0.99195,1e-05,1.17471]
[1776429499737,55.28,75713.06,0.1,0.99194,1e-05,1.17484]
[1776429501750,55.28,75717.45,0.1,0.99198,1e-05,1.1707]
[1776429503612,55.28,75716.61,0.1,0.99197,1e-05,1.17149]
[1776429503698,55.28,75716.61,0.1,0.99197,1e-05,1.17149]
[1776429503811,55.28,75716.61,0.1,0.99197,1e-05,1.17149]
[1776429503832,55.28,75716.61,0.1,0.99197,1e-05,1.17149]
[1776429503941,55.28,75716.61,0.1,0.99197,1e-05,1.17149]
[1776429504038,55.28,75714.46,0.1,0.99195,1e-05,1.17352]
[1776429504063,55.28,75714.46,0.1,0.99195,1e-05,1.17352]
[1776429504184,55.28,75714.46,0.1,0.99195,1e-05,1.17352]
[1776429504198,55.28,75714.46,0.1,0.99195,1e-05,1.17352]
[1776429504574,55.28,75714.46,0.1,0.99195,1e-05,1.17352]
[1776429504688,55.28,75714.46,0.1,0.99195,1e-05,1.17352]
[1776429504819,55.28,75714.46,0.1,0.99195,1e-05,1.17352]
[1776429504942,55.28,75714.46,0.1,0.99195,1e-05,1.17352]
[1776429505038,55.28,75712.44,0.1,0.99194,1e-05,1.17543]
[1776429505097,55.28,75712.44,0.1,0.99194,1e-05,1.17543]
[1776429505198,55.28,75712.44,0.1,0.99194,1e-05,1.17543]
[1776429505204,55.28,75712.44,0.1,0.99194,1e-05,1.17543]
[1776429507202,55.28,75712.19,0.1,0.99194,1e-05,1.17566]
[1776429507441,55.28,75712.19,0.1,0.99194,1e-05,1.17566]
[1776429507565,55.28,75712.19,0.1,0.99194,1e-05,1.17566]
[1776429510789,55.28,75709.25,0.1,0.99192,1e-05,1.17844]
[1776429510854,55.28,75709.25,0.1,0.99192,1e-05,1.17844]
[1776429510938,55.28,75709.25,0.1,0.99192,1e-05,1.17844]
[1776429510980,55.28,75709.25,0.1,0.99192,1e-05,1.17844]
[1776429511122,55.28,75706.74,0.1,0.9919,1e-05,1.18082]
[1776429511191,55.28,75706.74,0.1,0.9919,1e-05,1.18082]
[1776429511344,55.28,75706.74,0.1,0.9919,1e-05,1.18082]
[1776429511490,55.28,75706.74,0.1,0.9919,1e-05,1.18082]
[1776429511696,55.28,75706.74,0.1,0.9919,1e-05,1.18082]
[1776429511866,55.28,75706.74,0.1,0.9919,1e-05,1.18082]
[1776429511937,55.28,75706.74,0.1,0.9919,1e-05,1.18082]
[1776429512005,55.28,75700.43,0.1,0.99186,1e-05,1.1853]
[1776429512195,55.28,75700.43,0.1,0.99186,1e-05,1.1853]
[1776429512329,55.28,75700.43,0.1,0.99186,1e-05,1.1853]
[1776429512442,55.28,75700.43,0.1,0.99186,1e-05,1.1853]
[1776429512700,55.28,75700.43,0.1,0.99186,1e-05,1.1853]
[1776429512806,55.28,75700.43,0.1,0.99186,1e-05,1.1853]
[1776429512942,55.28,75700.43,0.1,0.99186,1e-05,1.1853]
[1776429513189,55.28,75698.77,0.1,0.99185,1e-05,1.18688]
[1776429513322,55.28,75698.77,0.1,0.99185,1e-05,1.18688]
[1776429513544,55.28,75698.77,0.1,0.99185,1e-05,1.18688]
[1776429513695,55.28,75698.77,0.1,0.99185,1e-05,1.18688]
[1776429513701,55.28,75698.77,0.1,0.99185,1e-05,1.18688]
[1776429513863,55.28,75698.77,0.1,0.99185,1e-05,1.18688]
[1776429513937,55.28,75698.77,0.1,0.99185,1e-05,1.18688]
[1776429513976,55.28,75698.77,0.1,0.99185,1e-05,1.18688]
[1776429513958,55.28,75691.72,0.1,0.99179,1e-05,1.19361]
[1776429514062,55.28,75691.72,0.1,0.99179,1e-05,1.19361]
[1776429514176,55.28,75691.72,0.1,0.99179,1e-05,1.19361]
[1776429514194,55.28,75691.72,0.1,0.99179,1e-05,1.19361]
[1776429514393,55.28,75691.72,0.1,0.99179,1e-05,1.19361]
[1776429514843,55.28,75684.53,0.1,0.99174,1e-05,1.20051]
[1776429515317,55.28,75684.53,0.1,0.99174,1e-05,1.20051]
[1776429515443,55.28,75684.53,0.1,0.99174,1e-05,1.20051]
[1776429515585,55.28,75684.53,0.1,0.99174,1e-05,1.20051]
[1776429515703,55.28,75684.53,0.1,0.99174,1e-05,1.20051]
[1776429515850,55.28,75685.17,0.1,0.99174,1e-05,1.19989]
[1776429517191,55.28,75684.33,0.1,0.99174,1e-05,1.2007]
[1776429517443,55.28,75684.33,0.1,0.99174,1e-05,1.2007]
[1776429517676,55.28,75684.33,0.1,0.99174,1e-05,1.2007]
[1776429517814,55.28,75684.33,0.1,0.99174,1e-05,1.2007]
[1776429517939,55.28,75684.33,0.1,0.99174,1e-05,1.2007]
[1776429518031,55.28,75680.26,0.1,0.99171,1e-05,1.20462]
[1776429518129,55.28,75680.26,0.1,0.99171,1e-05,1.20462]
[1776429518937,55.28,75680.26,0.1,0.99171,1e-05,1.20462]
[1776429519035,55.28,75683.18,0.1,0.99173,1e-05,1.20181]
[1776429519201,55.28,75683.18,0.1,0.99173,1e-05,1.20181]
[1776429520602,55.28,75680.91,0.1,0.99171,1e-05,1.204]
[1776429520695,55.28,75680.91,0.1,0.99171,1e-05,1.204]
[1776429520707,55.28,75680.91,0.1,0.99171,1e-05,1.204]
[1776429520922,55.28,75680.91,0.1,0.99171,1e-05,1.204]
[1776429520943,55.28,75680.91,0.1,0.99171,1e-05,1.204]
[1776429521012,55.28,75681.54,0.1,0.99172,1e-05,1.20339]
[1776429526538,55.28,75680.58,0.1,0.99171,1e-05,1.20431]
[1776429526652,55.28,75680.58,0.1,0.99171,1e-05,1.20431]
[1776429526702,55.28,75680.58,0.1,0.99171,1e-05,1.20431]
[1776429526927,55.28,75682.02,0.1,0.99172,1e-05,1.20293]
[1776429527935,55.28,75688.72,0.1,0.99177,1e-05,1.19648]
[1776429528942,55.28,75691.47,0.1,0.99179,1e-05,1.19385]
[1776429529233,55.28,75691.47,0.1,0.99179,1e-05,1.19385]
[1776429529442,55.28,75691.47,0.1,0.99179,1e-05,1.19385]
[1776429529701,55.28,75691.47,0.1,0.99179,1e-05,1.19385]
[1776429529764,55.28,75691.47,0.1,0.99179,1e-05,1.19385]
[1776429529801,55.28,75691.47,0.1,0.99179,1e-05,1.19385]
[1776429529902,55.28,75691.47,0.1,0.99179,1e-05,1.19385]
[1776429529942,55.28,75691.47,0.1,0.99179,1e-05,1.19385]
[1776429529949,55.28,75688.51,0.1,0.99177,1e-05,1.19669]
[1776429534986,55.28,75688.9,0.1,0.99177,1e-05,1.19631]
[1776429535136,55.28,75688.9,0.1,0.99177,1e-05,1.19631]
[1776429535193,55.28,75688.9,0.1,0.99177,1e-05,1.19631]
[1776429535298,55.28,75688.9,0.1,0.99177,1e-05,1.19631]
[1776429535442,55.28,75688.9,0.1,0.99177,1e-05,1.19631]
[1776429535616,55.28,75688.9,0.1,0.99177,1e-05,1.19631]
[1776429535698,55.28,75688.9,0.1,0.99177,1e-05,1.19631]
[1776429535994,55.28,75688.79,0.1,0.99177,1e-05,1.19642]
[1776429539014,55.28,75685.68,0.1,0.99175,1e-05,1.1994]
[1776429540022,55.28,75681.88,0.1,0.99172,1e-05,1.20306]
[1776429541029,55.28,75685.73,0.1,0.99175,1e-05,1.19936]
[1776429541457,55.28,75685.73,0.1,0.99175,1e-05,1.19936]
[1776429541491,55.28,75685.73,0.1,0.99175,1e-05,1.19936]
[1776429541617,55.28,75685.73,0.1,0.99175,1e-05,1.19936]
[1776429541690,55.28,75685.73,0.1,0.99175,1e-05,1.19936]
[1776429542036,55.28,75690.8,0.1,0.99179,1e-05,1.19449]
[1776429543043,55.28,75697.75,0.1,0.99184,1e-05,1.18785]
[1776429544050,55.28,75703.05,0.1,0.99188,1e-05,1.18281]
[1776429545057,55.28,75710.76,0.1,0.99194,1e-05,1.1755]
[1776429546064,55.28,75719.27,0.1,0.992,1e-05,1.16748]
[1776429547073,55.28,75720.15,0.1,0.99201,1e-05,1.16665]
[1776429548062,55.28,75720.15,0.1,0.99201,1e-05,1.16665]
[1776429548069,55.28,75720.15,0.1,0.99201,1e-05,1.16665]
[1776429548080,55.28,75720.93,0.1,0.99201,1e-05,1.16592]
[1776429548202,55.28,75720.93,0.1,0.99201,1e-05,1.16592]
[1776429548229,55.28,75720.93,0.1,0.99201,1e-05,1.16592]
[1776429548367,55.28,75720.93,0.1,0.99201,1e-05,1.16592]
[1776429548441,55.28,75720.93,0.1,0.99201,1e-05,1.16592]
[1776429548542,55.28,75720.93,0.1,0.99201,1e-05,1.16592]
[1776429548704,55.28,75720.93,0.1,0.99201,1e-05,1.16592]
[1776429548940,55.28,75720.93,0.1,0.99201,1e-05,1.16592]
[1776429548994,55.28,75720.93,0.1,0.99201,1e-05,1.16592]
[1776429549087,55.28,75719.43,0.1,0.992,1e-05,1.16733]
[1776429549127,55.28,75719.43,0.1,0.992,1e-05,1.16733]
[1776429549191,55.28,75719.43,0.1,0.992,1e-05,1.16733]
[1776429549316,55.28,75719.43,0.1,0.992,1e-05,1.16733]
[1776429549435,55.28,75719.43,0.1,0.992,1e-05,1.16733]
[1776429549687,55.28,75719.43,0.1,0.992,1e-05,1.16733]
[1776429549966,55.28,75719.43,0.1,0.992,1e-05,1.16733]
[1776429550115,55.28,75719.43,0.1,0.992,1e-05,1.16733]
[1776429550095,55.28,75717.84,0.1,0.99199,1e-05,1.16882]
[1776429550192,55.28,75717.84,0.1,0.99199,1e-05,1.16882]
[1776429550403,55.28,75717.84,0.1,0.99199,1e-05,1.16882]
[1776429550439,55.28,75717.84,0.1,0.99199,1e-05,1.16882]
[1776429550687,55.28,75717.84,0.1,0.99199,1e-05,1.16882]
[1776429550714,55.28,75717.84,0.1,0.99199,1e-05,1.16882]
[1776429550857,55.28,75717.84,0.1,0.99199,1e-05,1.16882]
[1776429550936,55.28,75717.84,0.1,0.99199,1e-05,1.16882]
[1776429551065,55.28,75717.84,0.1,0.99199,1e-05,1.16882]
[1776429551101,55.28,75716.46,0.1,0.99198,1e-05,1.17012]
[1776429551192,55.28,75716.46,0.1,0.99198,1e-05,1.17012]
[1776429551439,55.28,75716.46,0.1,0.99198,1e-05,1.17012]
[1776429551444,55.28,75716.46,0.1,0.99198,1e-05,1.17012]
[1776429551688,55.28,75716.46,0.1,0.99198,1e-05,1.17012]
[1776429551935,55.28,75716.46,0.1,0.99198,1e-05,1.17012]
[1776429552057,55.28,75716.46,0.1,0.99198,1e-05,1.17012]
[1776429552108,55.28,75711.72,0.1,0.99194,1e-05,1.17459]
[1776429552181,55.28,75711.72,0.1,0.99194,1e-05,1.17459]
[1776429552332,55.28,75711.72,0.1,0.99194,1e-05,1.17459]
[1776429552448,55.28,75711.72,0.1,0.99194,1e-05,1.17459]
[1776429553115,55.28,75712.01,0.1,0.99195,1e-05,1.17432]
[1776429554122,55.28,75715.15,0.1,0.99197,1e-05,1.17136]
[1776429555204,55.28,75715.15,0.1,0.99197,1e-05,1.17136]
[1776429555242,55.28,75717.61,0.1,0.99199,1e-05,1.16904]
[1776429556804,55.28,75717.61,0.1,0.99199,1e-05,1.16904]
[1776429556938,55.28,75717.61,0.1,0.99199,1e-05,1.16904]
[1776429557038,55.28,75715.01,0.1,0.99197,1e-05,1.17149]
[1776429557199,55.28,75715.01,0.1,0.99197,1e-05,1.17149]
[1776429557204,55.28,75711.18,0.1,0.99194,1e-05,1.1751]
[1776429558150,55.28,75708.91,0.1,0.99192,1e-05,1.17725]
[1776429559157,55.28,75706.78,0.1,0.99191,1e-05,1.17927]
[1776429562178,55.28,75705.56,0.1,0.9919,1e-05,1.18042]
[1776429563185,55.28,75704.42,0.1,0.99189,1e-05,1.1815]
[1776429566206,55.28,75701.16,0.1,0.99186,1e-05,1.1846]
[1776429570234,55.28,75703.02,0.1,0.99188,1e-05,1.18283]
[1776429571945,55.28,75697.76,0.1,0.99185,1e-05,1.18632]
[1776429572248,55.28,75692.34,0.1,0.99181,1e-05,1.19149]
[1776429573255,55.28,75688.64,0.1,0.99178,1e-05,1.19503]
[1776429574262,55.28,75686.12,0.1,0.99176,1e-05,1.19745]
[1776429576276,55.28,75681.82,0.1,0.99173,1e-05,1.20158]
[1776429577282,55.28,75676.62,0.1,0.99169,1e-05,1.2066]
[1776429579297,55.28,75680.52,0.1,0.99172,1e-05,1.20283]
[1776429580304,55.28,75682.2,0.1,0.99173,1e-05,1.20122]
[1776429581311,55.28,75684.01,0.1,0.99174,1e-05,1.19947]
[1776429582318,55.28,75685.41,0.1,0.99176,1e-05,1.19813]
[1776429586346,55.28,75683.27,0.1,0.99174,1e-05,1.20019]
[1776429587352,55.28,75681.84,0.1,0.99173,1e-05,1.20156]
[1776429588801,55.28,75679.23,0.1,0.99171,1e-05,1.20408]
[1776429589367,55.28,75676.58,0.1,0.99169,1e-05,1.20663]
[1776429590440,55.28,75676.58,0.1,0.99169,1e-05,1.20663]
[1776429591205,55.28,75676.1,0.1,0.99168,1e-05,1.2071]
[1776429591437,55.28,75676.1,0.1,0.99168,1e-05,1.2071]
[1776429591499,55.28,75679.0,0.1,0.99171,1e-05,1.2043]
[1776429593395,55.28,75677.4,0.1,0.99169,1e-05,1.20584]
[1776429596416,55.28,75676.29,0.1,0.99169,1e-05,1.20691]
[1776429598430,55.28,75677.91,0.1,0.9917,1e-05,1.20535]
[1776429600444,55.28,75676.12,0.1,0.99168,1e-05,1.20708]
[1776429601668,55.28,75678.72,0.1,0.9917,1e-05,1.20457]
[1776429602457,55.28,75679.86,0.1,0.99171,1e-05,1.20347]
[1776429604472,55.28,75682.74,0.1,0.99173,1e-05,1.2007]
[1776429606488,55.28,75678.23,0.1,0.9917,1e-05,1.20504]
[1776429608501,55.28,75679.88,0.1,0.99171,1e-05,1.20345]
[1776429611523,55.28,75678.16,0.1,0.9917,1e-05,1.20511]
[1776429612534,55.28,75675.14,0.1,0.99168,1e-05,1.20803]
[1776429613541,55.28,75676.42,0.1,0.99169,1e-05,1.20679]
[1776429614548,55.28,75677.73,0.1,0.9917,1e-05,1.20552]
[1776429615555,55.28,75678.67,0.1,0.9917,1e-05,1.20462]
[1776429618575,55.28,75680.44,0.1,0.99172,1e-05,1.20291]
[1776429619583,55.28,75682.85,0.1,0.99174,1e-05,1.20059]
[1776429621597,55.28,75683.85,0.1,0.99174,1e-05,1.19963]
[1776429623611,55.28,75685.47,0.1,0.99176,1e-05,1.19807]
[1776429624618,55.28,75684.09,0.1,0.99175,1e-05,1.1994]
[1776429627639,55.28,75687.32,0.1,0.99177,1e-05,1.1963]
[1776429628647,55.28,75690.45,0.1,0.99179,1e-05,1.1933]
[1776429629654,55.28,75691.88,0.1,0.9918,1e-05,1.19193]
[1776429631668,55.28,75693.69,0.1,0.99183,1e-05,1.18867]
[1776429633682,55.28,75691.92,0.1,0.99182,1e-05,1.19036]
[1776429638717,55.28,75692.01,0.1,0.99182,1e-05,1.19028]
[1776429642013,55.28,75691.01,0.1,0.99181,1e-05,1.19123]
[1776429642744,55.28,75689.96,0.1,0.9918,1e-05,1.19224]
[1776429643752,55.28,75685.09,0.1,0.99176,1e-05,1.1969]
[1776429648786,55.28,75691.38,0.1,0.99181,1e-05,1.19088]
[1776429649794,55.28,75694.81,0.1,0.99184,1e-05,1.1876]
[1776429650801,55.28,75696.68,0.1,0.99185,1e-05,1.18582]
[1776429652045,55.28,75696.68,0.1,0.99185,1e-05,1.18582]
[1776429652134,55.28,75696.68,0.1,0.99185,1e-05,1.18582]
[1776429652117,55.28,75695.93,0.1,0.99185,1e-05,1.18654]
[1776429655837,55.28,75708.3,0.1,0.99194,1e-05,1.1748]
[1776429656844,55.28,75714.47,0.1,0.99198,1e-05,1.16898]
[1776429657851,55.28,75716.35,0.1,0.992,1e-05,1.16721]
[1776429659476,55.28,75716.57,0.1,0.992,1e-05,1.16701]
[1776429659546,55.28,75716.57,0.1,0.992,1e-05,1.16701]
[1776429659865,55.28,75711.88,0.1,0.99197,1e-05,1.17142]
[1776429660872,55.28,75708.75,0.1,0.99194,1e-05,1.17437]
[1776429662205,55.28,75708.75,0.1,0.99194,1e-05,1.17437]
[1776429661879,55.28,75706.36,0.1,0.99192,1e-05,1.17663]
[1776429664900,55.28,75704.99,0.1,0.99191,1e-05,1.17793]
[1776429665461,55.28,75704.99,0.1,0.99191,1e-05,1.17793]
[1776429665907,55.28,75704.5,0.1,0.99191,1e-05,1.17839]
[1776429668930,55.28,75701.84,0.1,0.99189,1e-05,1.18092]
[1776429670943,55.28,75705.62,0.1,0.99192,1e-05,1.17733]
[1776429671462,55.28,75705.62,0.1,0.99192,1e-05,1.17733]
[1776429671951,55.28,75704.81,0.1,0.99191,1e-05,1.1781]
[1776429675013,55.28,75703.51,0.1,0.9919,1e-05,1.17933]
[1776429675196,55.28,75703.51,0.1,0.9919,1e-05,1.17933]
[1776429675109,55.28,75703.78,0.1,0.9919,1e-05,1.17908]
[1776429681018,55.28,75703.51,0.1,0.9919,1e-05,1.17933]
[1776429684041,55.28,75706.7,0.1,0.99193,1e-05,1.17631]
[1776429686054,55.28,75712.25,0.1,0.99197,1e-05,1.17107]
[1776429688068,55.28,75715.9,0.1,0.992,1e-05,1.16764]
[1776429688777,55.28,75715.9,0.1,0.992,1e-05,1.16764]
[1776429688892,55.28,75715.9,0.1,0.992,1e-05,1.16764]
[1776429688942,55.28,75715.9,0.1,0.992,1e-05,1.16764]
[1776429689187,55.28,75715.9,0.1,0.992,1e-05,1.16764]
[1776429689075,55.28,75716.02,0.1,0.992,1e-05,1.16752]
[1776429689291,55.28,75716.02,0.1,0.992,1e-05,1.16752]
[1776429689440,55.28,75716.02,0.1,0.992,1e-05,1.16752]
[1776429689466,55.28,75716.02,0.1,0.992,1e-05,1.16752]
[1776429689684,55.28,75716.02,0.1,0.992,1e-05,1.16752]
[1776429689905,55.28,75716.02,0.1,0.992,1e-05,1.16752]
[1776429689945,55.28,75716.02,0.1,0.992,1e-05,1.16752]
[1776429695116,55.28,75716.42,0.1,0.99201,1e-05,1.16564]
[1776429697131,55.28,75712.63,0.1,0.99198,1e-05,1.1692]
[1776429698138,55.28,75709.17,0.1,0.99196,1e-05,1.17246]
[1776429700758,55.28,75709.58,0.1,0.99196,1e-05,1.17208]
[1776429700761,55.28,75709.58,0.1,0.99196,1e-05,1.17208]
[1776429700845,55.28,75709.58,0.1,0.99196,1e-05,1.17208]
[1776429700939,55.28,75709.58,0.1,0.99196,1e-05,1.17208]
[1776429701159,55.28,75712.56,0.1,0.99198,1e-05,1.16927]
[1776429703173,55.28,75715.79,0.1,0.992,1e-05,1.16623]
[1776429708208,55.28,75718.99,0.1,0.99203,1e-05,1.16323]
[1776429711502,55.28,75720.5,0.1,0.99204,1e-05,1.16181]
[1776429711588,55.28,75720.5,0.1,0.99204,1e-05,1.16181]
[1776429711691,55.28,75720.5,0.1,0.99204,1e-05,1.16181]
[1776429711695,55.28,75720.5,0.1,0.99204,1e-05,1.16181]
[1776429711846,55.28,75720.5,0.1,0.99204,1e-05,1.16181]
[1776429711938,55.28,75720.5,0.1,0.99204,1e-05,1.16181]
[1776429712236,55.28,75720.38,0.1,0.99204,1e-05,1.16193]
[1776429717271,55.28,75720.22,0.1,0.99204,1e-05,1.16208]
[1776429719349,55.28,75720.22,0.1,0.99204,1e-05,1.16208]
[1776429719374,55.28,75720.22,0.1,0.99204,1e-05,1.16208]
[1776429719464,55.28,75720.22,0.1,0.99204,1e-05,1.16208]
[1776429719475,55.28,75720.22,0.1,0.99204,1e-05,1.16208]
[1776429719483,55.28,75720.22,0.1,0.99204,1e-05,1.16208]
[1776429719636,55.28,75720.22,0.1,0.99204,1e-05,1.16208]
[1776429719693,55.28,75720.22,0.1,0.99204,1e-05,1.16208]
[1776429719794,55.28,75722.44,0.1,0.99205,1e-05,1.16]
[1776429721629,55.28,75724.68,0.1,0.99207,1e-05,1.15791]
[1776429721886,55.28,75724.68,0.1,0.99207,1e-05,1.15791]
[1776429722308,55.28,75708.69,0.1,0.99195,1e-05,1.17292]
[1776429723797,55.28,75708.69,0.1,0.99195,1e-05,1.17292]
[1776429723868,55.28,75708.69,0.1,0.99195,1e-05,1.17292]
[1776429723941,55.28,75708.69,0.1,0.99195,1e-05,1.17292]
[1776429724039,55.28,75703.64,0.1,0.99191,1e-05,1.17769]
[1776429724800,55.28,75703.64,0.1,0.99191,1e-05,1.17769]
[1776429724819,55.28,75703.64,0.1,0.99191,1e-05,1.17769]
[1776429724954,55.28,75703.64,0.1,0.99191,1e-05,1.17769]
[1776429725197,55.28,75703.64,0.1,0.99191,1e-05,1.17769]
[1776429725201,55.28,75703.64,0.1,0.99191,1e-05,1.17769]
[1776429725050,55.28,75703.56,0.1,0.99191,1e-05,1.17777]
[1776429725357,55.28,75703.56,0.1,0.99191,1e-05,1.17777]
[1776429725436,55.28,75703.56,0.1,0.99191,1e-05,1.17777]
[1776429725666,55.28,75703.56,0.1,0.99191,1e-05,1.17777]
[1776429725909,55.28,75703.56,0.1,0.99191,1e-05,1.17777]
[1776429725937,55.28,75703.56,0.1,0.99191,1e-05,1.17777]
[1776429726138,55.28,75703.56,0.1,0.99191,1e-05,1.17777]
[1776429726239,55.28,75703.56,0.1,0.99191,1e-05,1.17777]
[1776429726370,55.28,75703.56,0.1,0.99191,1e-05,1.17777]
[1776429726396,55.28,75703.56,0.1,0.99191,1e-05,1.17777]
[1776429726435,55.28,75703.56,0.1,0.99191,1e-05,1.17777]
[1776429726598,55.28,75703.56,0.1,0.99191,1e-05,1.17777]
[1776429729435,55.28,75703.63,0.1,0.99191,1e-05,1.1777]
[1776429729692,55.28,75703.63,0.1,0.99191,1e-05,1.1777]
[1776429735399,55.28,75696.83,0.1,0.99186,1e-05,1.18416]
[1776429737412,55.28,75701.15,0.1,0.9919,1e-05,1.18005]
[1776429738313,55.28,75701.15,0.1,0.9919,1e-05,1.18005]
[1776429738425,55.28,75701.15,0.1,0.9919,1e-05,1.18005]
[1776429738438,55.28,75701.15,0.1,0.9919,1e-05,1.18005]
[1776429738865,55.28,75701.15,0.1,0.9919,1e-05,1.18005]
[1776429738871,55.28,75701.15,0.1,0.9919,1e-05,1.18005]
[1776429738938,55.28,75701.15,0.1,0.9919,1e-05,1.18005]
[1776429738964,55.28,75701.37,0.1,0.9919,1e-05,1.17984]
[1776429744462,55.28,75703.02,0.1,0.99191,1e-05,1.17828]
[1776429746775,55.28,75702.16,0.1,0.9919,1e-05,1.17909]
[1776429747483,55.28,75710.2,0.1,0.99196,1e-05,1.17149]
[1776429748489,55.28,75720.14,0.1,0.99204,1e-05,1.16215]
[1776429749491,55.28,75720.14,0.1,0.99204,1e-05,1.16215]
[1776429749708,55.28,75720.14,0.1,0.99204,1e-05,1.16215]
[1776429749755,55.28,75722.12,0.1,0.99205,1e-05,1.1603]
[1776429751070,55.28,75722.12,0.1,0.99205,1e-05,1.1603]
[1776429751192,55.28,75722.12,0.1,0.99205,1e-05,1.1603]
[1776429751299,55.28,75726.79,0.1,0.9921,1e-05,1.15444]
[1776429751539,55.28,75740.13,0.1,0.99219,1e-05,1.14207]
[1776429752536,55.28,75748.74,0.1,0.99226,1e-05,1.13415]
[1776429753543,55.28,75758.7,0.1,0.99233,1e-05,1.12504]
[1776429754550,55.28,75758.71,0.1,0.99233,1e-05,1.12503]
[1776429755557,55.28,75754.68,0.1,0.9923,1e-05,1.12871]
[1776429756564,55.28,75750.15,0.1,0.99227,1e-05,1.13285]
[1776429757571,55.28,75745.98,0.1,0.99224,1e-05,1.13668]
[1776429758578,55.28,75740.0,0.1,0.99219,1e-05,1.14219]
[1776429763244,55.28,75741.6,0.1,0.9922,1e-05,1.14071]
[1776429763303,55.28,75741.6,0.1,0.9922,1e-05,1.14071]
[1776429763393,55.28,75741.64,0.1,0.9922,1e-05,1.14068]
[1776429763442,55.28,75741.64,0.1,0.9922,1e-05,1.14068]
[1776429763537,55.28,75741.64,0.1,0.9922,1e-05,1.14068]
[1776429763641,55.28,75741.64,0.1,0.9922,1e-05,1.14068]
[1776429763693,55.28,75741.64,0.1,0.9922,1e-05,1.14068]
[1776429763698,55.28,75741.64,0.1,0.9922,1e-05,1.14068]
[1776429763788,55.28,75741.64,0.1,0.9922,1e-05,1.14068]
[1776429763902,55.28,75741.64,0.1,0.9922,1e-05,1.14068]
[1776429763939,55.28,75741.64,0.1,0.9922,1e-05,1.14068]
[1776429764027,55.28,75741.64,0.1,0.9922,1e-05,1.14068]
[1776429764177,55.28,75741.64,0.1,0.9922,1e-05,1.14068]
[1776429764193,55.28,75741.64,0.1,0.9922,1e-05,1.14068]
[1776429764278,55.28,75741.71,0.1,0.99221,1e-05,1.14061]
[1776429769660,55.28,75741.52,0.1,0.9922,1e-05,1.14079]
[1776429775043,55.28,75740.58,0.1,0.9922,1e-05,1.14166]
[1776429775147,55.28,75740.58,0.1,0.9922,1e-05,1.14166]
[1776429775194,55.28,75740.58,0.1,0.9922,1e-05,1.14166]
[1776429776361,55.28,75738.69,0.1,0.99218,1e-05,1.1434]
[1776429776444,55.28,75738.69,0.1,0.99218,1e-05,1.1434]
[1776429776470,55.28,75738.69,0.1,0.99218,1e-05,1.1434]
[1776429776597,55.28,75738.69,0.1,0.99218,1e-05,1.1434]
[1776429776704,55.28,75738.69,0.1,0.99218,1e-05,1.1434]
[1776429776704,55.28,75738.69,0.1,0.99218,1e-05,1.1434]
[1776429776940,55.28,75738.69,0.1,0.99218,1e-05,1.1434]
[1776429777038,55.28,75738.23,0.1,0.99218,1e-05,1.14383]
[1776429780662,55.28,75737.5,0.1,0.99217,1e-05,1.1445]
[1776429780698,55.28,75737.5,0.1,0.99217,1e-05,1.1445]
[1776429780790,55.28,75737.5,0.1,0.99217,1e-05,1.1445]
[1776429780942,55.28,75737.5,0.1,0.99217,1e-05,1.1445]
[1776429781081,55.28,75737.5,0.1,0.99217,1e-05,1.1445]
[1776429781188,55.28,75737.5,0.1,0.99217,1e-05,1.1445]
[1776429781194,55.28,75737.5,0.1,0.99217,1e-05,1.1445]
[1776429781400,55.28,75738.64,0.1,0.99218,1e-05,1.14345]
[1776429781439,55.28,75738.64,0.1,0.99218,1e-05,1.14345]
[1776429781585,55.28,75738.64,0.1,0.99218,1e-05,1.14345]
[1776429781849,55.28,75738.64,0.1,0.99218,1e-05,1.14345]
[1776429781939,55.28,75738.64,0.1,0.99218,1e-05,1.14345]
[1776429781958,55.28,75738.64,0.1,0.99218,1e-05,1.14345]
[1776429782096,55.28,75738.64,0.1,0.99218,1e-05,1.14345]
[1776429782203,55.28,75738.64,0.1,0.99218,1e-05,1.14345]
[1776429782335,55.28,75738.64,0.1,0.99218,1e-05,1.14345]
[1776429782275,55.28,75737.42,0.1,0.99217,1e-05,1.14458]
[1776429782443,55.28,75737.42,0.1,0.99217,1e-05,1.14458]
[1776429782584,55.28,75737.42,0.1,0.99217,1e-05,1.14458]
[1776429782694,55.28,75737.42,0.1,0.99217,1e-05,1.14458]
[1776429782804,55.28,75737.42,0.1,0.99217,1e-05,1.14458]
[1776429782938,55.28,75737.42,0.1,0.99217,1e-05,1.14458]
[1776429782943,55.28,75737.42,0.1,0.99217,1e-05,1.14458]
[1776429783127,55.28,75737.42,0.1,0.99217,1e-05,1.14458]
[1776429783189,55.28,75737.42,0.1,0.99217,1e-05,1.14458]
[1776429783259,55.28,75737.42,0.1,0.99217,1e-05,1.14458]
[1776429783305,55.28,75735.02,0.1,0.99216,1e-05,1.1468]
[1776429783438,55.28,75735.02,0.1,0.99216,1e-05,1.1468]
[1776429783479,55.28,75735.02,0.1,0.99216,1e-05,1.1468]
[1776429783650,55.28,75735.02,0.1,0.99216,1e-05,1.1468]
[1776429783668,55.28,75735.02,0.1,0.99216,1e-05,1.1468]
[1776429783700,55.28,75735.02,0.1,0.99216,1e-05,1.1468]
[1776429783811,55.28,75735.02,0.1,0.99216,1e-05,1.1468]
[1776429783936,55.28,75735.02,0.1,0.99216,1e-05,1.1468]
[1776429784120,55.28,75735.02,0.1,0.99216,1e-05,1.1468]
[1776429784193,55.28,75735.02,0.1,0.99216,1e-05,1.1468]
[1776429784209,55.28,75735.65,0.1,0.99216,1e-05,1.14621]
[1776429784411,55.28,75735.65,0.1,0.99216,1e-05,1.14621]
[1776429784554,55.28,75735.65,0.1,0.99216,1e-05,1.14621]
[1776429784674,55.28,75735.65,0.1,0.99216,1e-05,1.14621]
[1776429784693,55.28,75735.65,0.1,0.99216,1e-05,1.14621]
[1776429784783,55.28,75735.65,0.1,0.99216,1e-05,1.14621]
[1776429784942,55.28,75735.65,0.1,0.99216,1e-05,1.14621]
[1776429785074,55.28,75735.65,0.1,0.99216,1e-05,1.14621]
[1776429785196,55.28,75735.65,0.1,0.99216,1e-05,1.14621]
[1776429785199,55.28,75735.65,0.1,0.99216,1e-05,1.14621]
[1776429785329,55.28,75735.65,0.1,0.99216,1e-05,1.14621]
[1776429785296,55.28,75734.17,0.1,0.99215,1e-05,1.14758]
[1776429785440,55.28,75734.17,0.1,0.99215,1e-05,1.14758]
[1776429785445,55.28,75734.17,0.1,0.99215,1e-05,1.14758]
[1776429785559,55.28,75734.17,0.1,0.99215,1e-05,1.14758]
[1776429785682,55.28,75734.17,0.1,0.99215,1e-05,1.14758]
[1776429785703,55.28,75734.17,0.1,0.99215,1e-05,1.14758]
[1776429785941,55.28,75734.17,0.1,0.99215,1e-05,1.14758]
[1776429786200,55.28,75734.17,0.1,0.99215,1e-05,1.14758]
[1776429786228,55.28,75734.17,0.1,0.99215,1e-05,1.14758]
[1776429786296,55.28,75733.49,0.1,0.99215,1e-05,1.14821]
[1776429788711,55.28,75733.4,0.1,0.99214,1e-05,1.1483]
[1776429788936,55.28,75733.4,0.1,0.99214,1e-05,1.1483]
[1776429789028,55.28,75733.4,0.1,0.99214,1e-05,1.1483]
[1776429789130,55.28,75732.71,0.1,0.99214,1e-05,1.14894]
[1776429789438,55.28,75732.71,0.1,0.99214,1e-05,1.14894]
[1776429789691,55.28,75732.71,0.1,0.99214,1e-05,1.14894]
[1776429789770,55.28,75732.71,0.1,0.99214,1e-05,1.14894]
[1776429789906,55.28,75732.71,0.1,0.99214,1e-05,1.14894]
[1776429789942,55.28,75732.71,0.1,0.99214,1e-05,1.14894]
[1776429790028,55.28,75732.71,0.1,0.99214,1e-05,1.14894]
[1776429790170,55.28,75732.71,0.1,0.99214,1e-05,1.14894]
[1776429790257,55.28,75730.85,0.1,0.99213,1e-05,1.15066]
[1776429790407,55.28,75730.85,0.1,0.99213,1e-05,1.15066]
[1776429790610,55.28,75730.85,0.1,0.99213,1e-05,1.15066]
[1776429790945,55.28,75730.85,0.1,0.99213,1e-05,1.15066]
[1776429791197,55.28,75730.85,0.1,0.99213,1e-05,1.15066]
[1776429791203,55.28,75730.85,0.1,0.99213,1e-05,1.15066]
[1776429791339,55.28,75730.85,0.1,0.99213,1e-05,1.15066]
[1776429791298,55.28,75727.53,0.1,0.9921,1e-05,1.15375]
[1776429791439,55.28,75727.53,0.1,0.9921,1e-05,1.15375]
[1776429791472,55.28,75727.53,0.1,0.9921,1e-05,1.15375]
[1776429791579,55.28,75727.53,0.1,0.9921,1e-05,1.15375]
[1776429791696,55.28,75727.53,0.1,0.9921,1e-05,1.15375]
[1776429791810,55.28,75727.53,0.1,0.9921,1e-05,1.15375]
[1776429791941,55.28,75727.53,0.1,0.9921,1e-05,1.15375]
[1776429792081,55.28,75727.53,0.1,0.9921,1e-05,1.15375]
[1776429792182,55.28,75726.62,0.1,0.99209,1e-05,1.1546]
[1776429795446,55.28,75726.91,0.1,0.9921,1e-05,1.15433]
[1776429795842,55.28,75728.58,0.1,0.99211,1e-05,1.15278]
[1776429796849,55.28,75731.41,0.1,0.99213,1e-05,1.15014]
[1776429800876,55.28,75730.03,0.1,0.99212,1e-05,1.15143]
[1776429802891,55.28,75726.2,0.1,0.99209,1e-05,1.15499]
[1776429807926,55.28,75726.65,0.1,0.9921,1e-05,1.15457]
[1776429810947,55.28,75728.01,0.1,0.99211,1e-05,1.15331]
[1776429815982,55.28,75728.55,0.1,0.99212,1e-05,1.15131]
[1776429821017,55.28,75722.99,0.1,0.99208,1e-05,1.15649]
[1776429822024,55.28,75721.21,0.1,0.99206,1e-05,1.15815]
[1776429824149,55.28,75722.86,0.1,0.99208,1e-05,1.15661]
[1776429828067,55.28,75720.6,0.1,0.99206,1e-05,1.15872]
[1776429831088,55.28,75722.32,0.1,0.99207,1e-05,1.15711]
[1776429832259,55.28,75722.32,0.1,0.99207,1e-05,1.15711]
[1776429832438,55.28,75721.62,0.1,0.99207,1e-05,1.15777]
[1776429832689,55.28,75721.62,0.1,0.99207,1e-05,1.15777]
[1776429833102,55.28,75720.86,0.1,0.99206,1e-05,1.15848]
[1776429836123,55.28,75719.0,0.1,0.99205,1e-05,1.16022]
[1776429836642,55.28,75719.0,0.1,0.99205,1e-05,1.16022]
[1776429837258,55.28,75719.0,0.1,0.99205,1e-05,1.16022]
[1776429837353,55.28,75719.0,0.1,0.99205,1e-05,1.16022]
[1776429837325,55.28,75719.09,0.1,0.99205,1e-05,1.16013]
[1776429837449,55.28,75719.09,0.1,0.99205,1e-05,1.16013]
[1776429838136,55.28,75716.9,0.1,0.99203,1e-05,1.16218]
[1776429843180,55.28,75731.05,0.1,0.99214,1e-05,1.14899]
[1776429844187,55.28,75747.56,0.1,0.99226,1e-05,1.13375]
[1776429845194,55.28,75751.77,0.1,0.99229,1e-05,1.12989]
[1776429847208,55.28,75763.24,0.1,0.99237,1e-05,1.11944]
[1776429847553,55.28,75763.24,0.1,0.99237,1e-05,1.11944]
[1776429848215,55.28,75773.75,0.1,0.99245,1e-05,1.10993]
[1776429849222,55.28,75770.57,0.1,0.99242,1e-05,1.1128]
[1776429851236,55.28,75775.04,0.1,0.99245,1e-05,1.10877]
[1776429854205,55.28,75775.07,0.1,0.99245,1e-05,1.10874]
[1776429856270,55.28,75770.07,0.1,0.99242,1e-05,1.11325]
[1776429858284,55.28,75766.86,0.1,0.9924,1e-05,1.11616]
[1776429858755,55.28,75766.86,0.1,0.9924,1e-05,1.11616]
[1776429858761,55.28,75766.86,0.1,0.9924,1e-05,1.11616]
[1776429858865,55.28,75766.86,0.1,0.9924,1e-05,1.11616]
[1776429858939,55.28,75766.86,0.1,0.9924,1e-05,1.11616]
[1776429859276,55.28,75766.86,0.1,0.9924,1e-05,1.11616]
[1776429859417,55.28,75766.86,0.1,0.9924,1e-05,1.11616]
[1776429859291,55.28,75766.75,0.1,0.9924,1e-05,1.11626]
[1776429859442,55.28,75766.75,0.1,0.9924,1e-05,1.11626]
[1776429865334,55.28,75765.07,0.1,0.99238,1e-05,1.11778]
[1776429869148,55.28,75763.65,0.1,0.99237,1e-05,1.11907]
[1776429869154,55.28,75763.65,0.1,0.99237,1e-05,1.11907]
[1776429869193,55.28,75763.65,0.1,0.99237,1e-05,1.11907]
[1776429869362,55.28,75763.38,0.1,0.99237,1e-05,1.11931]
[1776429869764,55.28,75763.38,0.1,0.99237,1e-05,1.11931]
[1776429869797,55.28,75763.38,0.1,0.99237,1e-05,1.11931]
[1776429869943,55.28,75763.38,0.1,0.99237,1e-05,1.11931]
[1776429869944,55.28,75763.38,0.1,0.99237,1e-05,1.11931]
[1776429870056,55.28,75763.38,0.1,0.99237,1e-05,1.11931]
[1776429870197,55.28,75763.38,0.1,0.99237,1e-05,1.11931]
[1776429870400,55.28,75763.38,0.1,0.99237,1e-05,1.11931]
[1776429870442,55.28,75763.45,0.1,0.99237,1e-05,1.11925]
[1776429874398,55.28,75760.45,0.1,0.99236,1e-05,1.12051]
[1776429877419,55.28,75757.01,0.1,0.99234,1e-05,1.12364]
[1776429877541,55.28,75757.01,0.1,0.99234,1e-05,1.12364]
[1776429877656,55.28,75757.01,0.1,0.99234,1e-05,1.12364]
[1776429877697,55.28,75757.01,0.1,0.99234,1e-05,1.12364]
[1776429878426,55.28,75756.91,0.1,0.99233,1e-05,1.12373]
[1776429880440,55.28,75760.93,0.1,0.99236,1e-05,1.12007]
[1776429881447,55.28,75766.55,0.1,0.9924,1e-05,1.11498]
[1776429883461,55.28,75777.17,0.1,0.99248,1e-05,1.1054]
[1776429884468,55.28,75786.42,0.1,0.99254,1e-05,1.09712]
[1776429885475,55.28,75785.37,0.1,0.99254,1e-05,1.09805]
[1776429890007,55.28,75786.7,0.1,0.99255,1e-05,1.09687]
[1776429890061,55.28,75786.7,0.1,0.99255,1e-05,1.09687]
[1776429890197,55.28,75786.7,0.1,0.99255,1e-05,1.09687]
[1776429890263,55.28,75786.07,0.1,0.99254,1e-05,1.09743]
[1776429891463,55.28,75785.52,0.1,0.99254,1e-05,1.09792]
[1776429891543,55.28,75785.52,0.1,0.99254,1e-05,1.09792]
[1776429891658,55.28,75785.52,0.1,0.99254,1e-05,1.09792]
[1776429891692,55.28,75785.52,0.1,0.99254,1e-05,1.09792]
[1776429894539,55.28,75779.65,0.1,0.9925,1e-05,1.10317]
[1776429897078,55.28,75776.91,0.1,0.99248,1e-05,1.10563]
[1776429897131,55.28,75776.91,0.1,0.99248,1e-05,1.10563]
[1776429897189,55.28,75776.91,0.1,0.99248,1e-05,1.10563]
[1776429897323,55.28,75776.91,0.1,0.99248,1e-05,1.10563]
[1776429897441,55.28,75776.91,0.1,0.99248,1e-05,1.10563]
[1776429897447,55.28,75776.91,0.1,0.99248,1e-05,1.10563]
[1776429897417,55.28,75774.09,0.1,0.99246,1e-05,1.10817]
[1776429897589,55.28,75774.09,0.1,0.99246,1e-05,1.10817]
[1776429897689,55.28,75774.09,0.1,0.99246,1e-05,1.10817]
[1776429903783,55.28,75771.69,0.1,0.99244,1e-05,1.11033]
[1776429903803,55.28,75771.69,0.1,0.99244,1e-05,1.11033]
[1776429903914,55.28,75771.69,0.1,0.99244,1e-05,1.11033]
[1776429903944,55.28,75771.69,0.1,0.99244,1e-05,1.11033]
[1776429903988,55.28,75771.07,0.1,0.99244,1e-05,1.11089]
[1776429905616,55.28,75776.43,0.1,0.99247,1e-05,1.10606]
[1776429907607,55.28,75776.47,0.1,0.99247,1e-05,1.10603]
[1776429907695,55.28,75776.47,0.1,0.99247,1e-05,1.10603]
[1776429907699,55.28,75776.47,0.1,0.99247,1e-05,1.10603]
[1776429907759,55.28,75776.47,0.1,0.99247,1e-05,1.10603]
[1776429907941,55.28,75776.47,0.1,0.99247,1e-05,1.10603]
[1776429908058,55.28,75776.47,0.1,0.99247,1e-05,1.10603]
[1776429908190,55.28,75776.47,0.1,0.99247,1e-05,1.10603]
[1776429908194,55.28,75776.47,0.1,0.99247,1e-05,1.10603]
[1776429908436,55.28,75776.47,0.1,0.99247,1e-05,1.10603]
[1776429908586,55.28,75775.71,0.1,0.99247,1e-05,1.10671]
[1776429908701,55.28,75775.71,0.1,0.99247,1e-05,1.10671]
[1776429908756,55.28,75775.71,0.1,0.99247,1e-05,1.10671]
[1776429908824,55.28,75775.71,0.1,0.99247,1e-05,1.10671]
[1776429908944,55.28,75775.71,0.1,0.99247,1e-05,1.10671]
[1776429909083,55.28,75775.71,0.1,0.99247,1e-05,1.10671]
[1776429909139,55.28,75775.71,0.1,0.99247,1e-05,1.10671]
[1776429909195,55.28,75775.71,0.1,0.99247,1e-05,1.10671]
[1776429909250,55.28,75775.71,0.1,0.99247,1e-05,1.10671]
[1776429909376,55.28,75775.71,0.1,0.99247,1e-05,1.10671]
[1776429909438,55.28,75775.71,0.1,0.99247,1e-05,1.10671]
[1776429909472,55.28,75781.65,0.1,0.99251,1e-05,1.10138]
[1776429909487,55.28,75781.65,0.1,0.99251,1e-05,1.10138]
[1776429909601,55.28,75781.65,0.1,0.99251,1e-05,1.10138]
[1776429909692,55.28,75781.65,0.1,0.99251,1e-05,1.10138]
[1776429909738,55.28,75781.65,0.1,0.99251,1e-05,1.10138]
[1776429909879,55.28,75781.65,0.1,0.99251,1e-05,1.10138]
[1776429909943,55.28,75781.65,0.1,0.99251,1e-05,1.10138]
[1776429909974,55.28,75782.48,0.1,0.99252,1e-05,1.10064]
[1776429911658,55.28,75778.29,0.1,0.99249,1e-05,1.10439]
[1776429916693,55.28,75774.79,0.1,0.99246,1e-05,1.10754]
[1776429917843,55.28,75774.79,0.1,0.99246,1e-05,1.10754]
[1776429917905,55.28,75774.79,0.1,0.99246,1e-05,1.10754]
[1776429917941,55.28,75774.79,0.1,0.99246,1e-05,1.10754]
[1776429917985,55.28,75774.79,0.1,0.99246,1e-05,1.10754]
[1776429918117,55.28,75774.79,0.1,0.99246,1e-05,1.10754]
[1776429918196,55.28,75774.79,0.1,0.99246,1e-05,1.10754]
[1776429918227,55.28,75774.79,0.1,0.99246,1e-05,1.10754]
[1776429918397,55.28,75774.79,0.1,0.99246,1e-05,1.10754]
[1776429918440,55.28,75774.79,0.1,0.99246,1e-05,1.10754]
[1776429918328,55.28,75775.07,0.1,0.99246,1e-05,1.10729]
[1776429923741,55.28,75773.02,0.1,0.99245,1e-05,1.10913]
[1776429924520,55.28,75773.02,0.1,0.99245,1e-05,1.10913]
[1776429924527,55.28,75773.02,0.1,0.99245,1e-05,1.10913]
[1776429924643,55.28,75773.02,0.1,0.99245,1e-05,1.10913]
[1776429924700,55.28,75773.02,0.1,0.99245,1e-05,1.10913]
[1776429924784,55.28,75773.02,0.1,0.99245,1e-05,1.10913]
[1776429924903,55.28,75773.02,0.1,0.99245,1e-05,1.10913]
[1776429924936,55.28,75773.02,0.1,0.99245,1e-05,1.10913]
[1776429925078,55.28,75773.02,0.1,0.99245,1e-05,1.10913]
[1776429925196,55.28,75773.02,0.1,0.99245,1e-05,1.10913]
[1776429925310,55.28,75773.02,0.1,0.99245,1e-05,1.10913]
[1776429925434,55.28,75773.02,0.1,0.99245,1e-05,1.10913]
[1776429925440,55.28,75773.02,0.1,0.99245,1e-05,1.10913]
[1776429925402,55.28,75773.02,0.1,0.99245,1e-05,1.10913]
[1776429925694,55.28,75773.02,0.1,0.99245,1e-05,1.10913]
[1776429925935,55.28,75773.02,0.1,0.99245,1e-05,1.10913]
[1776429925942,55.28,75773.02,0.1,0.99245,1e-05,1.10913]
[1776429926202,55.28,75773.02,0.1,0.99245,1e-05,1.10913]
[1776429926438,55.28,75773.02,0.1,0.99245,1e-05,1.10913]
[1776429926444,55.28,75773.02,0.1,0.99245,1e-05,1.10913]
[1776429926495,55.28,75773.27,0.1,0.99245,1e-05,1.10891]
[1776429926694,55.28,75773.27,0.1,0.99245,1e-05,1.10891]
[1776429926876,55.28,75773.27,0.1,0.99245,1e-05,1.10891]
[1776429926935,55.28,75773.27,0.1,0.99245,1e-05,1.10891]
[1776429927203,55.28,75773.27,0.1,0.99245,1e-05,1.10891]
[1776429927439,55.28,75773.27,0.1,0.99245,1e-05,1.10891]
[1776429927451,55.28,75772.88,0.1,0.99245,1e-05,1.10926]
[1776429927673,55.28,75772.88,0.1,0.99245,1e-05,1.10926]
[1776429927695,55.28,75772.88,0.1,0.99245,1e-05,1.10926]
[1776429927791,55.28,75772.88,0.1,0.99245,1e-05,1.10926]
[1776429927900,55.28,75772.88,0.1,0.99245,1e-05,1.10926]
[1776429927939,55.28,75772.88,0.1,0.99245,1e-05,1.10926]
[1776429928149,55.28,75772.88,0.1,0.99245,1e-05,1.10926]
[1776429928388,55.28,75772.88,0.1,0.99245,1e-05,1.10926]
[1776429928436,55.28,75772.88,0.1,0.99245,1e-05,1.10926]
[1776429928490,55.28,75773.02,0.1,0.99245,1e-05,1.10913]
[1776429928620,55.28,75773.02,0.1,0.99245,1e-05,1.10913]
[1776429928808,55.28,75773.02,0.1,0.99245,1e-05,1.10913]
[1776429928936,55.28,75773.02,0.1,0.99245,1e-05,1.10913]
[1776429929097,55.28,75773.02,0.1,0.99245,1e-05,1.10913]
[1776429929228,55.28,75773.02,0.1,0.99245,1e-05,1.10913]
[1776429929337,55.28,75773.02,0.1,0.99245,1e-05,1.10913]
[1776429929439,55.28,75773.02,0.1,0.99245,1e-05,1.10913]
[1776429929447,55.28,75773.02,0.1,0.99245,1e-05,1.10913]
[1776429929439,55.28,75773.09,0.1,0.99245,1e-05,1.10907]
[1776429929580,55.28,75773.09,0.1,0.99245,1e-05,1.10907]
[1776429929688,55.28,75773.09,0.1,0.99245,1e-05,1.10907]
[1776429929694,55.28,75773.09,0.1,0.99245,1e-05,1.10907]
[1776429929742,55.28,75773.09,0.1,0.99245,1e-05,1.10907]
[1776429929800,55.28,75773.09,0.1,0.99245,1e-05,1.10907]
[1776429929935,55.28,75773.09,0.1,0.99245,1e-05,1.10907]
[1776429929941,55.28,75773.09,0.1,0.99245,1e-05,1.10907]
[1776429930045,55.28,75773.09,0.1,0.99245,1e-05,1.10907]
[1776429930175,55.28,75773.09,0.1,0.99245,1e-05,1.10907]
[1776429930200,55.28,75773.09,0.1,0.99245,1e-05,1.10907]
[1776429930288,55.28,75773.09,0.1,0.99245,1e-05,1.10907]
[1776429930432,55.28,75773.09,0.1,0.99245,1e-05,1.10907]
[1776429930385,55.28,75771.81,0.1,0.99244,1e-05,1.11022]
[1776429930940,55.28,75771.81,0.1,0.99244,1e-05,1.11022]
[1776429931015,55.28,75770.8,0.1,0.99244,1e-05,1.10968]
[1776429931798,55.28,75769.34,0.1,0.99243,1e-05,1.111]
[1776429934819,55.28,75768.05,0.1,0.99242,1e-05,1.11216]
[1776429935826,55.28,75772.18,0.1,0.99245,1e-05,1.10844]
[1776429936746,55.28,75772.18,0.1,0.99245,1e-05,1.10844]
[1776429936752,55.28,75772.18,0.1,0.99245,1e-05,1.10844]
[1776429936914,55.28,75772.18,0.1,0.99245,1e-05,1.10844]
[1776429936942,55.28,75772.18,0.1,0.99245,1e-05,1.10844]
[1776429936970,55.28,75775.69,0.1,0.99248,1e-05,1.10528]
[1776429937840,55.28,75774.66,0.1,0.99247,1e-05,1.1062]
[1776429938847,55.28,75772.52,0.1,0.99246,1e-05,1.10813]
[1776429939854,55.28,75771.06,0.1,0.99245,1e-05,1.10944]
[1776429940821,55.28,75771.06,0.1,0.99245,1e-05,1.10944]
[1776429940938,55.28,75771.06,0.1,0.99245,1e-05,1.10944]
[1776429941193,55.28,75771.06,0.1,0.99245,1e-05,1.10944]
[1776429941228,55.28,75763.64,0.1,0.99239,1e-05,1.11615]
[1776429941932,55.28,75763.64,0.1,0.99239,1e-05,1.11615]
[1776429941949,55.28,75763.64,0.1,0.99239,1e-05,1.11615]
[1776429942114,55.28,75763.64,0.1,0.99239,1e-05,1.11615]
[1776429942190,55.28,75763.64,0.1,0.99239,1e-05,1.11615]
[1776429942200,55.28,75757.54,0.1,0.99235,1e-05,1.12169]
[1776429942875,55.28,75756.18,0.1,0.99234,1e-05,1.12293]
[1776429947910,55.28,75758.26,0.1,0.99235,1e-05,1.12103]
[1776429948918,55.28,75761.83,0.1,0.99238,1e-05,1.11779]
[1776429949923,55.28,75763.46,0.1,0.99239,1e-05,1.11631]
[1776429950606,55.28,75763.46,0.1,0.99239,1e-05,1.11631]
[1776429950690,55.28,75763.46,0.1,0.99239,1e-05,1.11631]
[1776429950697,55.28,75763.46,0.1,0.99239,1e-05,1.11631]
[1776429950857,55.28,75763.46,0.1,0.99239,1e-05,1.11631]
[1776429950942,55.28,75763.46,0.1,0.99239,1e-05,1.11631]
[1776429951004,55.28,75763.46,0.1,0.99239,1e-05,1.11631]
[1776429951151,55.28,75763.46,0.1,0.99239,1e-05,1.11631]
[1776429951195,55.28,75763.46,0.1,0.99239,1e-05,1.11631]
[1776429951201,55.28,75763.46,0.1,0.99239,1e-05,1.11631]
[1776429951352,55.28,75763.46,0.1,0.99239,1e-05,1.11631]
[1776429951439,55.28,75763.46,0.1,0.99239,1e-05,1.11631]
[1776429951586,55.28,75763.3,0.1,0.99239,1e-05,1.11646]
[1776429951697,55.28,75763.3,0.1,0.99239,1e-05,1.11646]
[1776429951945,55.28,75763.3,0.1,0.99239,1e-05,1.11646]
[1776429952006,55.28,75763.3,0.1,0.99239,1e-05,1.11646]
[1776429952144,55.28,75763.3,0.1,0.99239,1e-05,1.11646]
[1776429952189,55.28,75763.3,0.1,0.99239,1e-05,1.11646]
[1776429952278,55.28,75763.3,0.1,0.99239,1e-05,1.11646]
[1776429952440,55.28,75763.3,0.1,0.99239,1e-05,1.11646]
[1776429952445,55.28,75763.3,0.1,0.99239,1e-05,1.11646]
[1776429952696,55.28,75762.83,0.1,0.99239,1e-05,1.11688]
[1776429952787,55.28,75762.83,0.1,0.99239,1e-05,1.11688]
[1776429952942,55.28,75762.83,0.1,0.99239,1e-05,1.11688]
[1776429953187,55.28,75762.83,0.1,0.99239,1e-05,1.11688]
[1776429953191,55.28,75762.83,0.1,0.99239,1e-05,1.11688]
[1776429953436,55.28,75762.83,0.1,0.99239,1e-05,1.11688]
[1776429953687,55.28,75762.6,0.1,0.99239,1e-05,1.11709]
[1776429953693,55.28,75762.6,0.1,0.99239,1e-05,1.11709]
[1776429953861,55.28,75762.6,0.1,0.99239,1e-05,1.11709]
[1776429953973,55.28,75762.6,0.1,0.99239,1e-05,1.11709]
[1776429954214,55.28,75762.6,0.1,0.99239,1e-05,1.11709]
[1776429956187,55.28,75762.65,0.1,0.99239,1e-05,1.11705]
[1776429958912,55.28,75763.15,0.1,0.99239,1e-05,1.11659]
[1776429958998,55.28,75802.65,0.1,0.99267,1e-05,1.08127]
[1776429959913,55.28,75802.65,0.1,0.99267,1e-05,1.08127]
[1776429960019,55.28,75845.02,0.1,0.99295,1e-05,1.04444]
[1776429961054,55.28,75846.8,0.1,0.99297,1e-05,1.04292]
[1776429962162,55.28,75846.8,0.1,0.99297,1e-05,1.04292]
[1776429962242,55.28,75863.72,0.1,0.99308,1e-05,1.02852]
[1776429963100,55.28,75887.18,0.1,0.99323,1e-05,1.00885]
[1776429964062,55.28,75880.63,0.1,0.99319,1e-05,1.01431]
[1776429965078,55.28,75864.4,0.1,0.99308,1e-05,1.02795]
[1776429966079,55.28,75853.2,0.1,0.99301,1e-05,1.03745]
[1776429966843,55.28,75853.2,0.1,0.99301,1e-05,1.03745]
[1776429967260,55.28,75855.28,0.1,0.99302,1e-05,1.03568]
[1776429967618,55.28,75855.28,0.1,0.99302,1e-05,1.03568]
[1776429967946,55.28,75855.28,0.1,0.99302,1e-05,1.03568]
[1776429968202,55.28,75855.28,0.1,0.99302,1e-05,1.03568]
[1776429968439,55.28,75855.28,0.1,0.99302,1e-05,1.03568]
[1776429968534,55.28,75867.17,0.1,0.9931,1e-05,1.02561]
[1776429968699,55.28,75867.17,0.1,0.9931,1e-05,1.02561]
[1776429968937,55.28,75867.17,0.1,0.9931,1e-05,1.02561]
[1776429969043,55.28,75867.17,0.1,0.9931,1e-05,1.02561]
[1776429969101,55.28,75868.26,0.1,0.99311,1e-05,1.02469]
[1776429970108,55.28,75854.14,0.1,0.99301,1e-05,1.03665]
[1776429971115,55.28,75849.07,0.1,0.99298,1e-05,1.04098]
[1776429971705,55.28,75849.07,0.1,0.99298,1e-05,1.04098]
[1776429972122,55.28,75861.05,0.1,0.99306,1e-05,1.03078]
[1776429973328,55.28,75861.05,0.1,0.99306,1e-05,1.03078]
[1776429973343,55.28,75866.49,0.1,0.99309,1e-05,1.02618]
[1776429974137,55.28,75876.45,0.1,0.99316,1e-05,1.01781]
[1776429975145,55.28,75877.63,0.1,0.99317,1e-05,1.01682]
[1776429976718,55.28,75877.63,0.1,0.99317,1e-05,1.01682]
[1776429976152,55.28,75887.52,0.1,0.99323,1e-05,1.00856]
[1776429977302,55.28,75887.52,0.1,0.99323,1e-05,1.00856]
[1776429977445,55.28,75895.3,0.1,0.99328,1e-05,1.00211]
[1776429979489,55.28,75896.64,0.1,0.99329,1e-05,1.001]
[1776429979234,55.28,75903.9,0.1,0.99334,1e-05,0.99502]
[1776429980243,55.28,75920.28,0.1,0.99344,1e-05,0.98163]
[1776429981256,55.28,75920.37,0.1,0.99344,1e-05,0.98155]
[1776429983199,55.28,75919.0,0.1,0.99343,1e-05,0.98267]
[1776429983271,55.28,75919.53,0.1,0.99343,1e-05,0.98224]
[1776429984278,55.28,75913.42,0.1,0.9934,1e-05,0.98722]
[1776429985285,55.28,75904.39,0.1,0.99334,1e-05,0.99462]
[1776429986292,55.28,75902.78,0.1,0.99333,1e-05,0.99594]
[1776429987536,55.28,75902.78,0.1,0.99333,1e-05,0.99594]
[1776429987543,55.28,75899.43,0.1,0.99331,1e-05,0.9987]
[1776429988306,55.28,75889.62,0.1,0.99324,1e-05,1.00682]
[1776429989313,55.28,75871.01,0.1,0.99312,1e-05,1.02238]
[1776429990320,55.28,75862.55,0.1,0.99307,1e-05,1.02951]
[1776429991442,55.28,75862.55,0.1,0.99307,1e-05,1.02951]
[1776429991511,55.28,75862.55,0.1,0.99307,1e-05,1.02951]
[1776429991585,55.28,75867.89,0.1,0.99311,1e-05,1.02363]
[1776429992334,55.28,75874.86,0.1,0.99316,1e-05,1.01777]
[1776429993437,55.28,75874.86,0.1,0.99316,1e-05,1.01777]
[1776429993452,55.28,75871.5,0.1,0.99314,1e-05,1.02059]
[1776429993690,55.28,75871.5,0.1,0.99314,1e-05,1.02059]
[1776429993823,55.28,75871.5,0.1,0.99314,1e-05,1.02059]
[1776429993935,55.28,75871.5,0.1,0.99314,1e-05,1.02059]
[1776429993941,55.28,75871.5,0.1,0.99314,1e-05,1.02059]
[1776429994065,55.28,75871.5,0.1,0.99314,1e-05,1.02059]
[1776429994208,55.28,75871.5,0.1,0.99314,1e-05,1.02059]
[1776429994276,55.28,75871.5,0.1,0.99314,1e-05,1.02059]
[1776429994373,55.28,75871.5,0.1,0.99314,1e-05,1.02059]
[1776429994437,55.28,75871.5,0.1,0.99314,1e-05,1.02059]
[1776429994570,55.28,75871.5,0.1,0.99314,1e-05,1.02059]
[1776429994573,55.28,75875.76,0.1,0.99316,1e-05,1.01702]
[1776429994810,55.28,75875.76,0.1,0.99316,1e-05,1.01702]
[1776429994941,55.28,75875.76,0.1,0.99316,1e-05,1.01702]
[1776429995054,55.28,75875.76,0.1,0.99316,1e-05,1.01702]
[1776429995190,55.28,75875.76,0.1,0.99316,1e-05,1.01702]
[1776429995196,55.28,75875.76,0.1,0.99316,1e-05,1.01702]
[1776429995291,55.28,75875.76,0.1,0.99316,1e-05,1.01702]
[1776429995438,55.28,75875.76,0.1,0.99316,1e-05,1.01702]
[1776429995642,55.28,75876.37,0.1,0.99317,1e-05,1.0165]
[1776429995781,55.28,75876.37,0.1,0.99317,1e-05,1.0165]
[1776429995934,55.28,75876.37,0.1,0.99317,1e-05,1.0165]
[1776429995941,55.28,75876.37,0.1,0.99317,1e-05,1.0165]
[1776429996194,55.28,75876.37,0.1,0.99317,1e-05,1.0165]
[1776429996506,55.28,75876.37,0.1,0.99317,1e-05,1.0165]
[1776429996698,55.28,75875.19,0.1,0.99316,1e-05,1.01749]
[1776429996940,55.28,75875.19,0.1,0.99316,1e-05,1.01749]
[1776429997941,55.28,75873.9,0.1,0.99315,1e-05,1.01858]
[1776429998378,55.28,75863.86,0.1,0.99309,1e-05,1.02703]
[1776429999384,55.28,75872.48,0.1,0.99314,1e-05,1.01977]
[1776430000394,55.28,75880.19,0.1,0.99319,1e-05,1.01331]
[1776430001402,55.28,75887.05,0.1,0.99324,1e-05,1.00759]
[1776430002447,55.28,75883.15,0.1,0.99321,1e-05,1.01084]
[1776430005464,55.28,75887.13,0.1,0.99324,1e-05,1.00753]
[1776430006471,55.28,75891.65,0.1,0.99327,1e-05,1.00378]
[1776430007593,55.28,75891.65,0.1,0.99327,1e-05,1.00378]
[1776430007479,55.28,75899.5,0.1,0.99332,1e-05,0.99729]
[1776430010500,55.28,75900.82,0.1,0.99332,1e-05,0.9962]
[1776430010970,55.28,75900.82,0.1,0.99332,1e-05,0.9962]
[1776430011507,55.28,75904.09,0.1,0.99335,1e-05,0.99352]
[1776430012517,55.28,75909.8,0.1,0.99338,1e-05,0.98883]
[1776430014539,55.28,75918.72,0.1,0.99344,1e-05,0.98156]
[1776430014884,55.28,75918.72,0.1,0.99344,1e-05,0.98156]
[1776430015542,55.28,75922.78,0.1,0.99346,1e-05,0.97826]
[1776430017556,55.28,75926.47,0.1,0.99349,1e-05,0.97528]
[1776430018327,55.28,75926.47,0.1,0.99349,1e-05,0.97528]
[1776430018575,55.28,75962.09,0.1,0.9937,1e-05,0.94684]
[1776430019393,55.28,75962.09,0.1,0.9937,1e-05,0.94684]
[1776430019579,55.28,75993.05,0.1,0.99389,1e-05,0.92269]
[1776430020637,55.28,75997.69,0.1,0.99391,1e-05,0.91912]
[1776430021646,55.28,75991.88,0.1,0.99388,1e-05,0.92359]
[1776430022132,55.28,75991.88,0.1,0.99388,1e-05,0.92359]
[1776430022653,55.28,75988.09,0.1,0.99386,1e-05,0.92652]
[1776430023660,55.28,75984.56,0.1,0.99384,1e-05,0.92926]
[1776430025641,55.28,75986.52,0.1,0.99385,1e-05,0.92774]
[1776430025674,55.28,75989.56,0.1,0.99387,1e-05,0.92539]
[1776430025937,55.28,75989.56,0.1,0.99387,1e-05,0.92539]
[1776430028522,55.28,75991.35,0.1,0.99388,1e-05,0.924]
[1776430028698,55.28,75998.66,0.1,0.99392,1e-05,0.91837]
[1776430030206,55.28,76000.43,0.1,0.99393,1e-05,0.91701]
[1776430030712,55.28,76009.97,0.1,0.99399,1e-05,0.90972]
[1776430031878,55.28,76011.61,0.1,0.99399,1e-05,0.90847]
[1776430032862,55.28,76011.61,0.1,0.99399,1e-05,0.90847]
[1776430032885,55.28,76036.23,0.1,0.99414,1e-05,0.88989]
[1776430033743,55.28,76014.11,0.1,0.99401,1e-05,0.90657]
[1776430035562,55.28,76014.11,0.1,0.99401,1e-05,0.90657]
[1776430035579,55.28,76045.29,0.1,0.99419,1e-05,0.88314]
[1776430035816,55.28,76045.29,0.1,0.99419,1e-05,0.88314]
[1776430035896,55.28,76039.17,0.1,0.99415,1e-05,0.8877]
[1776430036770,55.28,76032.83,0.1,0.99412,1e-05,0.89244]
[1776430037777,55.28,76042.58,0.1,0.99417,1e-05,0.88515]
[1776430038784,55.28,76035.44,0.1,0.99413,1e-05,0.89048]
[1776430039792,55.28,76030.85,0.1,0.9941,1e-05,0.89392]
[1776430040799,55.28,76047.42,0.1,0.9942,1e-05,0.88156]
[1776430042654,55.28,76047.42,0.1,0.9942,1e-05,0.88156]
[1776430042677,55.28,76058.83,0.1,0.99426,1e-05,0.87313]
[1776430043256,55.28,76058.83,0.1,0.99426,1e-05,0.87313]
[1776430043343,55.28,76084.09,0.1,0.9944,1e-05,0.85471]
[1776430043834,55.28,76091.36,0.1,0.99444,1e-05,0.84947]
[1776430044841,55.28,76086.78,0.1,0.99441,1e-05,0.85277]
[1776430045843,55.28,76086.78,0.1,0.99441,1e-05,0.85277]
[1776430045848,55.28,76071.66,0.1,0.99433,1e-05,0.86373]
[1776430048667,55.28,76070.95,0.1,0.99433,1e-05,0.86425]
[1776430047865,55.28,76077.53,0.1,0.99436,1e-05,0.85946]
[1776430049635,55.28,76077.53,0.1,0.99436,1e-05,0.85946]
[1776430049734,55.28,76084.23,0.1,0.9944,1e-05,0.85461]
[1776430052196,55.28,76083.84,0.1,0.9944,1e-05,0.85489]
[1776430052278,55.28,76076.07,0.1,0.99436,1e-05,0.8593]
[1776430052900,55.28,76070.64,0.1,0.99433,1e-05,0.86325]
[1776430053906,55.28,76065.28,0.1,0.9943,1e-05,0.86717]
[1776430054914,55.28,76061.85,0.1,0.99429,1e-05,0.86968]
[1776430056929,55.28,76054.04,0.1,0.99424,1e-05,0.87543]
[1776430057936,55.28,76045.66,0.1,0.9942,1e-05,0.88163]
[1776430058946,55.28,76048.01,0.1,0.99421,1e-05,0.87988]
[1776430059950,55.28,76053.38,0.1,0.99424,1e-05,0.87591]
[1776430060957,55.28,76063.59,0.1,0.9943,1e-05,0.86841]
[1776430062971,55.28,76072.63,0.1,0.99435,1e-05,0.86181]
[1776430063979,55.28,76079.01,0.1,0.99438,1e-05,0.85717]
[1776430064985,55.28,76080.04,0.1,0.99439,1e-05,0.85643]
[1776430065992,55.28,76084.98,0.1,0.99441,1e-05,0.85286]
[1776430066999,55.28,76088.03,0.1,0.99443,1e-05,0.85066]
[1776430068011,55.28,76093.48,0.1,0.99446,1e-05,0.84674]
[1776430069020,55.28,76079.67,0.1,0.99438,1e-05,0.85669]
[1776430070029,55.28,76066.52,0.1,0.99431,1e-05,0.86626]
[1776430071036,55.28,76059.47,0.1,0.99427,1e-05,0.87143]
[1776430072043,55.28,76054.92,0.1,0.99425,1e-05,0.87478]
[1776430074067,55.28,76058.64,0.1,0.99427,1e-05,0.87204]
[1776430075075,55.28,76065.36,0.1,0.99431,1e-05,0.86711]
[1776430077090,55.28,76076.93,0.1,0.99437,1e-05,0.85868]
[1776430078098,55.28,76088.11,0.1,0.99443,1e-05,0.8506]
[1776430079105,55.28,76091.7,0.1,0.99445,1e-05,0.84802]
[1776430080116,55.28,76098.93,0.1,0.99449,1e-05,0.84284]
[1776430081122,55.28,76102.65,0.1,0.99451,1e-05,0.84019]
[1776430082129,55.28,76112.84,0.1,0.99456,1e-05,0.83296]
[1776430083135,55.28,76111.73,0.1,0.99456,1e-05,0.83375]
[1776430084143,55.28,76100.58,0.1,0.9945,1e-05,0.84167]
[1776430085150,55.28,76097.18,0.1,0.99448,1e-05,0.84409]
[1776430086157,55.28,76090.03,0.1,0.99444,1e-05,0.84922]
[1776430087164,55.28,76084.87,0.1,0.99441,1e-05,0.85294]
[1776430088171,55.28,76091.13,0.1,0.99445,1e-05,0.84843]
[1776430089178,55.28,76094.45,0.1,0.99446,1e-05,0.84605]
[1776430090148,55.28,76094.45,0.1,0.99446,1e-05,0.84605]
[1776430090185,55.28,76112.76,0.1,0.99456,1e-05,0.83302]
[1776430091192,55.28,76122.1,0.1,0.99461,1e-05,0.82644]
[1776430091977,55.28,76122.1,0.1,0.99461,1e-05,0.82644]
[1776430092212,55.28,76139.88,0.1,0.9947,1e-05,0.81403]
[1776430093213,55.28,76147.5,0.1,0.99474,1e-05,0.80877]
[1776430094220,55.28,76143.4,0.1,0.99472,1e-05,0.8116]
[1776430095922,55.28,76141.14,0.1,0.99471,1e-05,0.81316]
[1776430096828,55.28,76142.5,0.1,0.99472,1e-05,0.81222]
[1776430096969,55.28,76142.5,0.1,0.99472,1e-05,0.81222]
[1776430097241,55.28,76145.48,0.1,0.99473,1e-05,0.81016]
[1776430098248,55.28,76140.33,0.1,0.9947,1e-05,0.81372]
[1776430099273,55.28,76140.33,0.1,0.9947,1e-05,0.81372]
[1776430099313,55.28,76152.93,0.1,0.99477,1e-05,0.80503]
[1776430100263,55.28,76157.61,0.1,0.99479,1e-05,0.80182]
[1776430101269,55.28,76162.61,0.1,0.99482,1e-05,0.79841]
[1776430102084,55.28,76162.61,0.1,0.99482,1e-05,0.79841]
[1776430102276,55.28,76174.53,0.1,0.99488,0.0,0.79032]
[1776430103283,55.28,76179.61,0.1,0.9949,0.0,0.78689]
[1776430106262,55.28,76179.66,0.1,0.9949,0.0,0.78686]
[1776430106304,55.28,76162.02,0.1,0.99481,1e-05,0.79881]
[1776430107327,55.28,76162.02,0.1,0.99481,1e-05,0.79881]
[1776430107439,55.28,76162.02,0.1,0.99481,1e-05,0.79881]
[1776430107455,55.28,76167.61,0.1,0.99484,1e-05,0.79501]
[1776430108318,55.28,76177.16,0.1,0.99489,0.0,0.78854]
[1776430109325,55.28,76171.81,0.1,0.99486,1e-05,0.79216]
[1776430111339,55.28,76169.43,0.1,0.99486,1e-05,0.79262]
[1776430112345,55.28,76163.54,0.1,0.99483,1e-05,0.79662]
[1776430114360,55.28,76158.39,0.1,0.9948,1e-05,0.80014]
[1776430115367,55.28,76154.44,0.1,0.99478,1e-05,0.80284]
[1776430116374,55.28,76150.71,0.1,0.99476,1e-05,0.8054]
[1776430117381,55.28,76147.18,0.1,0.99475,1e-05,0.80782]
[1776430118388,55.28,76141.82,0.1,0.99472,1e-05,0.81152]
[1776430119394,55.28,76146.64,0.1,0.99474,1e-05,0.8082]
[1776430121409,55.28,76158.96,0.1,0.99481,1e-05,0.79975]
[1776430122416,55.28,76161.47,0.1,0.99482,1e-05,0.79803]
[1776430125437,55.28,76165.8,0.1,0.99484,1e-05,0.79509]
[1776430126445,55.28,76161.15,0.1,0.99482,1e-05,0.79825]
[1776430127830,55.28,76161.15,0.1,0.99482,1e-05,0.79825]
[1776430128462,55.28,76171.3,0.1,0.99487,1e-05,0.79136]
[1776430129469,55.28,76173.98,0.1,0.99488,0.0,0.78955]
[1776430130478,55.28,76178.3,0.1,0.9949,0.0,0.78663]
[1776430131569,55.28,76178.3,0.1,0.9949,0.0,0.78663]
[1776430132492,55.28,76173.21,0.1,0.99488,0.0,0.79007]
[1776430132968,55.28,76173.21,0.1,0.99488,0.0,0.79007]
[1776430134506,55.28,76158.8,0.1,0.99481,1e-05,0.79986]
[1776430135513,55.28,76153.07,0.1,0.99478,1e-05,0.80378]
[1776430135907,55.28,76153.07,0.1,0.99478,1e-05,0.80378]
[1776430136058,55.28,76153.07,0.1,0.99478,1e-05,0.80378]
[1776430136303,55.28,76153.07,0.1,0.99478,1e-05,0.80378]
[1776430136713,55.28,76153.07,0.1,0.99478,1e-05,0.80378]
[1776430136821,55.28,76153.07,0.1,0.99478,1e-05,0.80378]
[1776430136764,55.28,76147.1,0.1,0.99475,1e-05,0.80788]
[1776430136956,55.28,76147.1,0.1,0.99475,1e-05,0.80788]
[1776430137935,55.28,76144.79,0.1,0.99473,1e-05,0.80947]
[1776430137941,55.28,76144.79,0.1,0.99473,1e-05,0.80947]
[1776430138054,55.28,76144.79,0.1,0.99473,1e-05,0.80947]
[1776430138535,55.28,76138.08,0.1,0.9947,1e-05,0.81411]
[1776430138934,55.28,76138.08,0.1,0.9947,1e-05,0.81411]
[1776430140549,55.28,76135.09,0.1,0.99468,1e-05,0.81619]
[1776430142578,55.28,76125.94,0.1,0.99464,1e-05,0.82257]
[1776430143577,55.28,76117.79,0.1,0.99459,1e-05,0.82829]
[1776430144583,55.28,76106.93,0.1,0.99454,1e-05,0.83596]
[1776430145216,55.28,76106.93,0.1,0.99454,1e-05,0.83596]
[1776430145281,55.28,76106.93,0.1,0.99454,1e-05,0.83596]
[1776430145590,55.28,76097.4,0.1,0.99449,1e-05,0.84274]
[1776430146598,55.28,76092.3,0.1,0.99446,1e-05,0.84639]
[1776430148611,55.28,76085.18,0.1,0.99442,1e-05,0.85151]
[1776430150625,55.28,76098.45,0.1,0.99449,1e-05,0.84199]
[1776430151632,55.28,76099.58,0.1,0.9945,1e-05,0.84118]
[1776430152639,55.28,76105.21,0.1,0.99453,1e-05,0.83718]
[1776430155662,55.28,76102.16,0.1,0.99451,1e-05,0.83935]
[1776430158688,55.28,76104.97,0.1,0.99453,1e-05,0.83735]
[1776430160701,55.28,76100.38,0.1,0.9945,1e-05,0.84061]
[1776430161709,55.28,76094.91,0.1,0.99447,1e-05,0.84452]
[1776430164730,55.28,76081.9,0.1,0.9944,1e-05,0.85387]
[1776430165738,55.28,76073.38,0.1,0.99436,1e-05,0.86004]
[1776430166744,55.28,76077.18,0.1,0.99438,1e-05,0.85729]
[1776430167751,55.28,76083.61,0.1,0.99441,1e-05,0.85264]
[1776430168780,55.28,76084.59,0.1,0.99442,1e-05,0.85193]
[1776430170795,55.28,76089.12,0.1,0.99444,1e-05,0.84867]
[1776430172808,55.28,76094.59,0.1,0.99448,1e-05,0.84355]
[1776430173815,55.28,76100.82,0.1,0.99451,1e-05,0.83911]
[1776430174822,55.28,76103.7,0.1,0.99453,1e-05,0.83706]
[1776430176836,55.28,76120.46,0.1,0.99462,1e-05,0.82523]
[1776430177843,55.28,76125.54,0.1,0.99464,1e-05,0.82167]
[1776430178850,55.28,76117.54,0.1,0.9946,1e-05,0.82728]
[1776430179862,55.28,76129.12,0.1,0.99466,1e-05,0.81917]
[1776430180864,55.28,76141.82,0.1,0.99473,1e-05,0.81036]
[1776430181871,55.28,76144.64,0.1,0.99474,1e-05,0.80841]
[1776430182164,55.28,76144.64,0.1,0.99474,1e-05,0.80841]
[1776430185900,55.28,76139.06,0.1,0.99471,1e-05,0.81227]
[1776430186165,55.28,76139.06,0.1,0.99471,1e-05,0.81227]
[1776430186295,55.28,76139.06,0.1,0.99471,1e-05,0.81227]
[1776430186543,55.28,76139.06,0.1,0.99471,1e-05,0.81227]
[1776430186691,55.28,76139.06,0.1,0.99471,1e-05,0.81227]
[1776430192042,55.28,76154.65,0.1,0.99479,1e-05,0.80154]
[1776430192949,55.28,76158.37,0.1,0.99481,1e-05,0.799]
[1776430194963,55.28,76162.99,0.1,0.99483,1e-05,0.79585]
[1776430197984,55.28,76167.66,0.1,0.99486,1e-05,0.79268]
[1776430200398,55.28,76167.63,0.1,0.99486,1e-05,0.7927]
[1776430200687,55.28,76167.63,0.1,0.99486,1e-05,0.7927]
[1776430200939,55.28,76167.63,0.1,0.99486,1e-05,0.7927]
[1776430201757,55.28,76169.08,0.1,0.99486,1e-05,0.79172]
[1776430201845,55.28,76181.17,0.1,0.99493,0.0,0.78357]
[1776430202282,55.28,76192.47,0.1,0.99498,0.0,0.77602]
[1776430203023,55.28,76198.15,0.1,0.99501,0.0,0.77224]
[1776430203994,55.28,76198.15,0.1,0.99501,0.0,0.77224]
[1776430204031,55.28,76210.62,0.1,0.99507,0.0,0.76402]
[1776430205299,55.28,76210.62,0.1,0.99507,0.0,0.76402]
[1776430205302,55.28,76223.13,0.1,0.99513,0.0,0.75584]
[1776430206044,55.28,76231.19,0.1,0.99517,0.0,0.75061]
[1776430207051,55.28,76247.4,0.1,0.99524,0.0,0.74019]
[1776430208058,55.28,76250.95,0.1,0.99526,0.0,0.73793]
[1776430210876,55.28,76251.46,0.1,0.99526,0.0,0.7376]
[1776430210942,55.28,76251.46,0.1,0.99526,0.0,0.7376]
[1776430211453,55.28,76250.53,0.1,0.99526,0.0,0.7382]
[1776430211887,55.28,76250.53,0.1,0.99526,0.0,0.7382]
[1776430211480,55.28,76245.52,0.1,0.99524,0.0,0.74139]
[1776430212086,55.28,76231.71,0.1,0.99517,0.0,0.75028]
[1776430213095,55.28,76220.89,0.1,0.99512,0.0,0.7573]
[1776430214101,55.28,76211.31,0.1,0.99507,0.0,0.76356]
[1776430215109,55.28,76208.12,0.1,0.99506,0.0,0.76566]
[1776430217132,55.28,76201.54,0.1,0.99503,0.0,0.77]
[1776430219153,55.28,76210.74,0.1,0.99507,0.0,0.76394]
[1776430220160,55.28,76213.57,0.1,0.99508,0.0,0.76208]
[1776430222174,55.28,76225.09,0.1,0.99514,0.0,0.75457]
[1776430223181,55.28,76239.35,0.1,0.99521,0.0,0.74535]
[1776430224188,55.28,76234.82,0.1,0.99518,0.0,0.74827]
[1776430225997,55.28,76234.82,0.1,0.99518,0.0,0.74827]
[1776430225201,55.28,76221.11,0.1,0.99512,0.0,0.75716]
[1776430226203,55.28,76193.8,0.1,0.99499,0.0,0.77513]
[1776430227210,55.28,76167.58,0.1,0.99486,1e-05,0.79273]
[1776430228846,55.28,76167.58,0.1,0.99486,1e-05,0.79273]
[1776430228922,55.28,76146.05,0.1,0.99475,1e-05,0.80744]
[1776430229871,55.28,76146.05,0.1,0.99475,1e-05,0.80744]
[1776430229951,55.28,76117.26,0.1,0.9946,1e-05,0.82748]
[1776430230987,55.28,76117.26,0.1,0.9946,1e-05,0.82748]
[1776430230235,55.28,76116.33,0.1,0.99459,1e-05,0.82813]
[1776430231245,55.28,76138.97,0.1,0.99472,1e-05,0.81116]
[1776430232251,55.28,76180.12,0.1,0.99493,0.0,0.78314]
[1776430233258,55.28,76189.18,0.1,0.99497,0.0,0.77708]
[1776430234666,55.28,76189.18,0.1,0.99497,0.0,0.77708]
[1776430234675,55.28,76187.77,0.1,0.99496,0.0,0.77802]
[1776430235514,55.28,76187.77,0.1,0.99496,0.0,0.77802]
[1776430235706,55.28,76187.77,0.1,0.99496,0.0,0.77802]
[1776430235840,55.28,76187.77,0.1,0.99496,0.0,0.77802]
[1776430235872,55.28,76185.41,0.1,0.99495,0.0,0.77959]
[1776430236279,55.28,76176.47,0.1,0.99491,0.0,0.78559]
[1776430237286,55.28,76175.2,0.1,0.9949,0.0,0.78644]
[1776430239300,55.28,76170.57,0.1,0.99488,0.0,0.78957]
[1776430240307,55.28,76184.86,0.1,0.99495,0.0,0.77996]
[1776430241617,55.28,76184.86,0.1,0.99495,0.0,0.77996]
[1776430241652,55.28,76194.1,0.1,0.995,0.0,0.77381]
[1776430242321,55.28,76190.55,0.1,0.99498,0.0,0.77617]
[1776430243328,55.28,76195.14,0.1,0.995,0.0,0.77312]
[1776430244338,55.28,76190.89,0.1,0.99498,0.0,0.77594]
[1776430245568,55.28,76190.89,0.1,0.99498,0.0,0.77594]
[1776430246350,55.28,76179.95,0.1,0.99493,0.0,0.78325]
[1776430247356,55.28,76171.6,0.1,0.99488,0.0,0.78887]
[1776430248068,55.28,76171.6,0.1,0.99488,0.0,0.78887]
[1776430248364,55.28,76169.27,0.1,0.99487,1e-05,0.79044]
[1776430249371,55.28,76163.06,0.1,0.99484,1e-05,0.79465]
[1776430252039,55.28,76164.07,0.1,0.99485,1e-05,0.79397]
[1776430252961,55.28,76164.07,0.1,0.99485,1e-05,0.79397]
[1776430252393,55.28,76158.68,0.1,0.99482,1e-05,0.79763]
[1776430253400,55.28,76154.07,0.1,0.9948,1e-05,0.80078]
[1776430256790,55.28,76155.14,0.1,0.9948,1e-05,0.80005]
[1776430257805,55.28,76153.14,0.1,0.99479,1e-05,0.80142]
[1776430257828,55.28,76149.85,0.1,0.99478,1e-05,0.80367]
[1776430259445,55.28,76153.53,0.1,0.99479,1e-05,0.80115]
[1776430261815,55.28,76155.41,0.1,0.9948,1e-05,0.79986]
[1776430261939,55.28,76147.01,0.1,0.99476,1e-05,0.80562]
[1776430262350,55.28,76147.01,0.1,0.99476,1e-05,0.80562]
[1776430262482,55.28,76120.15,0.1,0.99462,1e-05,0.82427]
[1776430263488,55.28,76105.72,0.1,0.99455,1e-05,0.83443]
[1776430264496,55.28,76101.1,0.1,0.99452,1e-05,0.83771]
[1776430265505,55.28,76101.75,0.1,0.99453,1e-05,0.83725]
[1776430267517,55.28,76097.86,0.1,0.9945,1e-05,0.84002]
[1776430268523,55.28,76092.4,0.1,0.99448,1e-05,0.84392]
[1776430269423,55.28,76092.4,0.1,0.99448,1e-05,0.84392]
[1776430269537,55.28,76082.58,0.1,0.99442,1e-05,0.85097]
[1776430270541,55.28,76075.63,0.1,0.99438,1e-05,0.85598]
[1776430271548,55.28,76081.28,0.1,0.99442,1e-05,0.8519]
[1776430274569,55.28,76075.63,0.1,0.99438,1e-05,0.85598]
[1776430275576,55.28,76066.75,0.1,0.99434,1e-05,0.86243]
[1776430276584,55.28,76054.54,0.1,0.99427,1e-05,0.87137]
[1776430277601,55.28,76049.65,0.1,0.99424,1e-05,0.87497]
[1776430278599,55.28,76039.13,0.1,0.99418,1e-05,0.88276]
[1776430279606,55.28,76036.5,0.1,0.99417,1e-05,0.88472]
[1776430280613,55.28,76030.14,0.1,0.99413,1e-05,0.88947]
[1776430281620,55.28,76035.1,0.1,0.99416,1e-05,0.88576]
[1776430282627,55.28,76041.11,0.1,0.99419,1e-05,0.88129]
[1776430283637,55.28,76034.72,0.1,0.99416,1e-05,0.88605]
[1776430284641,55.28,76037.7,0.1,0.99418,1e-05,0.88383]
[1776430285648,55.28,76042.0,0.1,0.9942,1e-05,0.88063]
[1776430286655,55.28,76047.63,0.1,0.99423,1e-05,0.87646]
[1776430288669,55.28,76040.67,0.1,0.99419,1e-05,0.88162]
[1776430289676,55.28,76033.88,0.1,0.99415,1e-05,0.88667]
[1776430290683,55.28,76026.62,0.1,0.99411,1e-05,0.8921]
[1776430295718,55.28,76027.97,0.1,0.99413,1e-05,0.88984]
[1776430299746,55.28,76038.58,0.1,0.99419,1e-05,0.88193]
[1776430300753,55.28,76058.29,0.1,0.9943,1e-05,0.86739]
[1776430301760,55.28,76073.35,0.1,0.99438,1e-05,0.85642]
[1776430302767,55.28,76080.15,0.1,0.99442,1e-05,0.85151]
[1776430305788,55.28,76081.24,0.1,0.99442,1e-05,0.85072]
[1776430307801,55.28,76075.43,0.1,0.99439,1e-05,0.85492]
[1776430309817,55.28,76078.3,0.1,0.99441,1e-05,0.85284]
[1776430311835,55.28,76082.74,0.1,0.99443,1e-05,0.84964]
[1776430312844,55.28,76092.65,0.1,0.99448,1e-05,0.84254]
[1776430313846,55.28,76097.48,0.1,0.99451,1e-05,0.83909]
[1776430316867,55.28,76096.9,0.1,0.99451,1e-05,0.83951]
[1776430317874,55.28,76087.28,0.1,0.99446,1e-05,0.84638]
[1776430318393,55.28,76087.28,0.1,0.99446,1e-05,0.84638]
[1776430318885,55.28,76083.83,0.1,0.99444,1e-05,0.84886]
[1776430319893,55.28,76075.02,0.1,0.99439,1e-05,0.85521]
[1776430320900,55.28,76065.45,0.1,0.99434,1e-05,0.86216]
[1776430321908,55.28,76048.46,0.1,0.99424,1e-05,0.87462]
[1776430322396,55.28,76048.46,0.1,0.99424,1e-05,0.87462]
[1776430322916,55.28,76039.2,0.1,0.99419,1e-05,0.88147]
[1776430323922,55.28,76034.46,0.1,0.99417,1e-05,0.885]
[1776430326943,55.28,76038.23,0.1,0.99419,1e-05,0.88219]
[1776430328958,55.28,76047.84,0.1,0.99424,1e-05,0.87508]
[1776430329965,55.28,76055.45,0.1,0.99428,1e-05,0.86948]
[1776430330975,55.28,76066.57,0.1,0.99434,1e-05,0.86135]
[1776430331982,55.28,76070.99,0.1,0.99437,1e-05,0.85814]
[1776430332989,55.28,76064.4,0.1,0.99433,1e-05,0.86293]
[1776430335008,55.28,76068.73,0.1,0.99435,1e-05,0.85978]
[1776430337033,55.28,76063.15,0.1,0.99432,1e-05,0.86384]
[1776430338040,55.28,76058.45,0.1,0.9943,1e-05,0.86728]
[1776430341061,55.28,76063.95,0.1,0.99433,1e-05,0.86326]
[1776430342068,55.28,76073.21,0.1,0.99438,1e-05,0.85653]
[1776430343076,55.28,76075.25,0.1,0.99439,1e-05,0.85505]
[1776430346099,55.28,76084.59,0.1,0.99444,1e-05,0.84831]
[1776430347106,55.28,76093.58,0.1,0.99449,1e-05,0.84187]
[1776430348113,55.28,76093.52,0.1,0.99449,1e-05,0.84192]
[1776430349120,55.28,76089.79,0.1,0.99447,1e-05,0.84458]
[1776430350127,55.28,76086.09,0.1,0.99445,1e-05,0.84724]
[1776430351134,55.28,76083.53,0.1,0.99444,1e-05,0.84787]
[1776430351437,55.28,76083.53,0.1,0.99444,1e-05,0.84787]
[1776430352141,55.28,76091.18,0.1,0.99448,1e-05,0.84239]
[1776430353148,55.28,76096.94,0.1,0.99451,1e-05,0.83828]
[1776430355240,55.28,76096.94,0.1,0.99451,1e-05,0.83828]
[1776430354306,55.28,76105.57,0.1,0.99456,1e-05,0.83216]
[1776430355493,55.28,76110.08,0.1,0.99458,1e-05,0.82898]
[1776430356181,55.28,76109.52,0.1,0.99458,1e-05,0.82937]
[1776430357188,55.28,76105.27,0.1,0.99456,1e-05,0.83238]
[1776430359202,55.28,76110.37,0.1,0.99459,1e-05,0.82878]
[1776430360209,55.28,76118.69,0.1,0.99463,1e-05,0.82293]
[1776430362031,55.28,76118.69,0.1,0.99463,1e-05,0.82293]
[1776430362040,55.28,76126.98,0.1,0.99467,1e-05,0.81714]
[1776430362224,55.28,76134.22,0.1,0.99471,1e-05,0.81212]
[1776430363231,55.28,76148.48,0.1,0.99478,1e-05,0.8023]
[1776430364238,55.28,76155.84,0.1,0.99482,1e-05,0.79727]
[1776430365903,55.28,76155.84,0.1,0.99482,1e-05,0.79727]
[1776430365982,55.28,76158.81,0.1,0.99484,1e-05,0.79524]
[1776430366255,55.28,76162.19,0.1,0.99485,1e-05,0.79295]
[1776430367262,55.28,76165.83,0.1,0.99487,1e-05,0.79048]
[1776430370290,55.28,76160.77,0.1,0.99484,1e-05,0.79391]
[1776430375324,55.28,76159.25,0.1,0.99484,1e-05,0.79495]
[1776430376498,55.28,76153.64,0.1,0.99481,1e-05,0.79877]
[1776430378216,55.28,76153.64,0.1,0.99481,1e-05,0.79877]
[1776430380369,55.28,76147.37,0.1,0.99478,1e-05,0.80306]
[1776430382135,55.28,76147.37,0.1,0.99478,1e-05,0.80306]
[1776430381373,55.28,76150.89,0.1,0.9948,1e-05,0.80065]
[1776430382380,55.28,76156.94,0.1,0.99483,1e-05,0.79652]
[1776430384394,55.28,76151.87,0.1,0.9948,1e-05,0.79998]
[1776430385407,55.28,76159.16,0.1,0.99484,1e-05,0.79501]
[1776430386932,55.28,76159.16,0.1,0.99484,1e-05,0.79501]
[1776430386939,55.28,76159.16,0.1,0.99484,1e-05,0.79501]
[1776430387199,55.28,76165.43,0.1,0.99487,1e-05,0.79075]
[1776430388428,55.28,76161.55,0.1,0.99485,1e-05,0.79338]
[1776430390442,55.28,76164.96,0.1,0.99487,1e-05,0.79107]
[1776430391675,55.28,76164.96,0.1,0.99487,1e-05,0.79107]
[1776430391693,55.28,76164.96,0.1,0.99487,1e-05,0.79107]
[1776430391806,55.28,76164.96,0.1,0.99487,1e-05,0.79107]
[1776430391919,55.28,76164.96,0.1,0.99487,1e-05,0.79107]
[1776430391938,55.28,76164.96,0.1,0.99487,1e-05,0.79107]
[1776430392020,55.28,76162.51,0.1,0.99485,1e-05,0.79273]
[1776430392456,55.28,76159.14,0.1,0.99484,1e-05,0.79502]
[1776430395150,55.28,76156.62,0.1,0.99482,1e-05,0.79674]
[1776430395197,55.28,76156.62,0.1,0.99482,1e-05,0.79674]
[1776430395198,55.28,76156.62,0.1,0.99482,1e-05,0.79674]
[1776430395175,55.28,76154.44,0.1,0.99481,1e-05,0.79822]
[1776430395332,55.28,76154.44,0.1,0.99481,1e-05,0.79822]
[1776430395446,55.28,76154.44,0.1,0.99481,1e-05,0.79822]
[1776430395562,55.28,76154.44,0.1,0.99481,1e-05,0.79822]
[1776430395606,55.28,76154.44,0.1,0.99481,1e-05,0.79822]
[1776430395698,55.28,76154.44,0.1,0.99481,1e-05,0.79822]
[1776430395728,55.28,76154.44,0.1,0.99481,1e-05,0.79822]
[1776430395847,55.28,76154.44,0.1,0.99481,1e-05,0.79822]
[1776430395940,55.28,76154.44,0.1,0.99481,1e-05,0.79822]
[1776430396000,55.28,76154.44,0.1,0.99481,1e-05,0.79822]
[1776430396135,55.28,76154.44,0.1,0.99481,1e-05,0.79822]
[1776430396196,55.28,76154.44,0.1,0.99481,1e-05,0.79822]
[1776430396013,55.28,76154.36,0.1,0.99481,1e-05,0.79828]
[1776430396258,55.28,76154.36,0.1,0.99481,1e-05,0.79828]
[1776430396367,55.28,76154.36,0.1,0.99481,1e-05,0.79828]
[1776430396445,55.28,76154.36,0.1,0.99481,1e-05,0.79828]
[1776430396495,55.28,76154.36,0.1,0.99481,1e-05,0.79828]
[1776430396623,55.28,76154.36,0.1,0.99481,1e-05,0.79828]
[1776430396691,55.28,76154.36,0.1,0.99481,1e-05,0.79828]
[1776430396756,55.28,76154.36,0.1,0.99481,1e-05,0.79828]
[1776430397037,55.28,76154.36,0.1,0.99481,1e-05,0.79828]
[1776430397043,55.28,76154.36,0.1,0.99481,1e-05,0.79828]
[1776430397184,55.28,76154.36,0.1,0.99481,1e-05,0.79828]
[1776430397202,55.28,76154.36,0.1,0.99481,1e-05,0.79828]
[1776430397144,55.28,76155.03,0.1,0.99482,1e-05,0.79782]
[1776430399672,55.28,76155.0,0.1,0.99482,1e-05,0.79784]
[1776430399941,55.28,76155.0,0.1,0.99482,1e-05,0.79784]
[1776430399947,55.28,76187.14,0.1,0.99498,0.0,0.77618]
[1776430400512,55.28,76220.39,0.1,0.99514,0.0,0.7543]
[1776430401520,55.28,76230.39,0.1,0.99518,0.0,0.74783]
[1776430402767,55.28,76230.39,0.1,0.99518,0.0,0.74783]
[1776430402858,55.28,76227.31,0.1,0.99517,0.0,0.74982]
[1776430404069,55.28,76227.31,0.1,0.99517,0.0,0.74982]
[1776430404170,55.28,76243.06,0.1,0.99524,0.0,0.7397]
[1776430404544,55.28,76249.3,0.1,0.99527,0.0,0.73572]
[1776430405995,55.28,76249.3,0.1,0.99527,0.0,0.73572]
[1776430406030,55.28,76253.65,0.1,0.99529,0.0,0.73296]
[1776430407211,55.28,76253.65,0.1,0.99529,0.0,0.73296]
[1776430406559,55.28,76249.78,0.1,0.99528,0.0,0.73541]
[1776430407566,55.28,76246.24,0.1,0.99526,0.0,0.73767]
[1776430408483,55.28,76246.24,0.1,0.99526,0.0,0.73767]
[1776430408864,55.28,76246.24,0.1,0.99526,0.0,0.73767]
[1776430408888,55.28,76256.82,0.1,0.99531,0.0,0.73095]
[1776430409587,55.28,76261.73,0.1,0.99533,0.0,0.72785]
[1776430410598,55.28,76268.59,0.1,0.99536,0.0,0.72354]
[1776430412021,55.28,76268.59,0.1,0.99536,0.0,0.72354]
[1776430412083,55.28,76274.35,0.1,0.9954,0.0,0.71887]
[1776430415195,55.28,76273.27,0.1,0.99539,0.0,0.71954]
[1776430415212,55.29,76274.26,0.1,0.99539,0.0,0.71939]
[1776430415441,55.29,76274.26,0.1,0.99539,0.0,0.71939]
[1776430417643,55.3,76277.77,0.1,0.9954,0.0,0.7186]
[1776430420668,55.32,76260.87,0.1,0.99531,0.0,0.73063]
[1776430421675,55.32,76250.8,0.1,0.99526,0.0,0.73725]
[1776430422682,55.32,76248.86,0.1,0.99525,0.0,0.73858]
[1776430425830,55.33,76250.18,0.1,0.99526,0.0,0.73788]
[1776430427717,55.33,76243.13,0.1,0.99522,0.0,0.74247]
[1776430429122,55.33,76243.13,0.1,0.99522,0.0,0.74247]
[1776430429168,55.33,76230.68,0.1,0.99516,0.0,0.75048]
[1776430429733,55.33,76211.45,0.1,0.99507,0.0,0.763]
[1776430430547,55.33,76211.45,0.1,0.99507,0.0,0.763]
[1776430430741,55.33,76203.62,0.1,0.99503,0.0,0.76815]
[1776430431750,55.33,76200.88,0.1,0.99502,0.0,0.76996]
[1776430432397,55.33,76200.88,0.1,0.99502,0.0,0.76996]
[1776430432757,55.33,76210.03,0.1,0.99507,0.0,0.76393]
[1776430433764,55.33,76217.45,0.1,0.9951,0.0,0.75907]
[1776430434770,55.33,76209.77,0.1,0.99506,0.0,0.7641]
[1776430435778,55.33,76201.63,0.1,0.99502,0.0,0.76946]
[1776430436785,55.33,76190.26,0.1,0.99497,0.0,0.77701]
[1776430437792,55.33,76186.43,0.1,0.99495,0.0,0.77956]
[1776430438799,55.33,76182.47,0.1,0.99493,0.0,0.78221]
[1776430439859,55.33,76182.47,0.1,0.99493,0.0,0.78221]
[1776430442829,55.33,76179.46,0.1,0.99492,0.0,0.78423]
[1776430443853,55.33,76179.46,0.1,0.99492,0.0,0.78423]
[1776430443913,55.33,76160.86,0.1,0.99482,1e-05,0.7968]
[1776430444844,55.33,76146.26,0.1,0.99475,1e-05,0.80679]
[1776430445850,55.33,76150.33,0.1,0.99477,1e-05,0.804]
[1776430446859,55.33,76154.75,0.1,0.99479,1e-05,0.80097]
[1776430447866,55.33,76168.16,0.1,0.99486,1e-05,0.79185]
[1776430448873,55.33,76173.54,0.1,0.99489,0.0,0.78821]
[1776430450897,55.33,76196.34,0.1,0.995,0.0,0.77296]
[1776430451503,55.33,76196.34,0.1,0.995,0.0,0.77296]
[1776430451533,55.33,76196.34,0.1,0.995,0.0,0.77296]
[1776430451956,55.33,76232.22,0.1,0.99517,0.0,0.74948]
[1776430452956,55.33,76238.86,0.1,0.9952,0.0,0.74521]
[1776430453963,55.33,76247.22,0.1,0.99524,0.0,0.73985]
[1776430454773,55.33,76247.22,0.1,0.99524,0.0,0.73985]
[1776430454970,55.33,76246.57,0.1,0.99524,0.0,0.74027]
[1776430459471,55.33,76246.01,0.1,0.99524,0.0,0.74062]
[1776430459693,55.33,76246.01,0.1,0.99524,0.0,0.74062]
[1776430460008,55.33,76245.93,0.1,0.99524,0.0,0.74067]
[1776430465041,55.33,76242.28,0.1,0.99522,0.0,0.74301]
[1776430466048,55.33,76252.52,0.1,0.99527,0.0,0.73647]
[1776430467054,55.33,76255.19,0.1,0.99528,0.0,0.73478]
[1776430468062,55.33,76260.01,0.1,0.9953,0.0,0.73172]
[1776430469835,55.33,76261.82,0.1,0.99531,0.0,0.73058]
[1776430470076,55.33,76269.68,0.1,0.99535,0.0,0.72563]
[1776430472090,55.33,76270.58,0.1,0.99536,0.0,0.72399]
[1776430475111,55.33,76265.21,0.1,0.99533,0.0,0.72736]
[1776430476118,55.33,76260.86,0.1,0.99531,0.0,0.7301]
[1776430476617,55.33,76260.86,0.1,0.99531,0.0,0.7301]
[1776430478133,55.33,76248.43,0.1,0.99525,0.0,0.73801]
[1776430478974,55.33,76248.43,0.1,0.99525,0.0,0.73801]
[1776430479102,55.33,76248.43,0.1,0.99525,0.0,0.73801]
[1776430479140,55.33,76256.47,0.1,0.99529,0.0,0.7329]
[1776430480149,55.33,76273.0,0.1,0.99537,0.0,0.72249]
[1776430482162,55.33,76276.73,0.1,0.99538,0.0,0.72016]
[1776430483016,55.33,76276.73,0.1,0.99538,0.0,0.72016]
[1776430485212,55.33,76271.3,0.1,0.99536,0.0,0.72356]
[1776430485835,55.33,76271.3,0.1,0.99536,0.0,0.72356]
[1776430485938,55.33,76271.3,0.1,0.99536,0.0,0.72356]
[1776430486203,55.33,76262.95,0.1,0.99532,0.0,0.72881]
[1776430487209,55.33,76255.77,0.1,0.99529,0.0,0.73338]
[1776430488216,55.33,76251.06,0.1,0.99527,0.0,0.73639]
[1776430489222,55.33,76248.29,0.1,0.99525,0.0,0.73817]
[1776430490233,55.33,76238.05,0.1,0.99521,0.0,0.74473]
[1776430491241,55.33,76243.57,0.1,0.99523,0.0,0.74119]
[1776430492248,55.33,76253.5,0.1,0.99528,0.0,0.73486]
[1776430493255,55.33,76254.61,0.1,0.99528,0.0,0.73417]
[1776430496486,55.33,76256.74,0.1,0.99529,0.0,0.73285]
[1776430496495,55.33,76256.74,0.1,0.99529,0.0,0.73285]
[1776430496613,55.33,76256.74,0.1,0.99529,0.0,0.73285]
[1776430496699,55.33,76256.74,0.1,0.99529,0.0,0.73285]
[1776430497283,55.33,76255.91,0.1,0.99529,0.0,0.73339]
[1776430499826,55.33,76254.99,0.1,0.99528,0.0,0.73399]
[1776430499921,55.33,76254.99,0.1,0.99528,0.0,0.73399]
[1776430499938,55.33,76254.99,0.1,0.99528,0.0,0.73399]
[1776430502320,55.33,76249.5,0.1,0.99526,0.0,0.73752]
[1776430503125,55.33,76249.5,0.1,0.99526,0.0,0.73752]
[1776430503181,55.33,76249.5,0.1,0.99526,0.0,0.73752]
[1776430503201,55.33,76249.5,0.1,0.99526,0.0,0.73752]
[1776430503304,55.33,76249.5,0.1,0.99526,0.0,0.73752]
[1776430503327,55.33,76248.73,0.1,0.99525,0.0,0.73801]
[1776430503412,55.33,76248.73,0.1,0.99525,0.0,0.73801]
[1776430503441,55.33,76248.73,0.1,0.99525,0.0,0.73801]
[1776430503534,55.33,76248.73,0.1,0.99525,0.0,0.73801]
[1776430504334,55.33,76243.06,0.1,0.99523,0.0,0.74164]
[1776430505341,55.33,76237.23,0.1,0.9952,0.0,0.74538]
[1776430507194,55.33,76238.78,0.1,0.99521,0.0,0.74438]
[1776430507319,55.33,76238.78,0.1,0.99521,0.0,0.74438]
[1776430507273,55.33,76238.78,0.1,0.99521,0.0,0.74438]
[1776430507438,55.33,76238.78,0.1,0.99521,0.0,0.74438]
[1776430507455,55.33,76238.78,0.1,0.99521,0.0,0.74438]
[1776430507583,55.33,76238.78,0.1,0.99521,0.0,0.74438]
[1776430507691,55.33,76238.78,0.1,0.99521,0.0,0.74438]
[1776430507698,55.33,76238.78,0.1,0.99521,0.0,0.74438]
[1776430507808,55.33,76238.78,0.1,0.99521,0.0,0.74438]
[1776430507938,55.33,76238.78,0.1,0.99521,0.0,0.74438]
[1776430508103,55.33,76238.78,0.1,0.99521,0.0,0.74438]
[1776430508219,55.33,76238.78,0.1,0.99521,0.0,0.74438]
[1776430508336,55.33,76238.78,0.1,0.99521,0.0,0.74438]
[1776430508292,55.33,76236.45,0.1,0.9952,0.0,0.74588]
[1776430508443,55.33,76236.45,0.1,0.9952,0.0,0.74588]
[1776430508446,55.33,76236.45,0.1,0.9952,0.0,0.74588]
[1776430508544,55.33,76229.79,0.1,0.99517,0.0,0.75017]
[1776430509369,55.33,76232.71,0.1,0.99518,0.0,0.74829]
[1776430511195,55.33,76232.71,0.1,0.99518,0.0,0.74829]
[1776430511440,55.33,76231.63,0.1,0.99517,0.0,0.74898]
[1776430511610,55.33,76231.63,0.1,0.99517,0.0,0.74898]
[1776430511719,55.33,76231.63,0.1,0.99517,0.0,0.74898]
[1776430511855,55.33,76231.63,0.1,0.99517,0.0,0.74898]
[1776430511944,55.33,76231.63,0.1,0.99517,0.0,0.74898]
[1776430512000,55.33,76231.63,0.1,0.99517,0.0,0.74898]
[1776430512120,55.33,76231.63,0.1,0.99517,0.0,0.74898]
[1776430512198,55.33,76231.63,0.1,0.99517,0.0,0.74898]
[1776430512236,55.33,76231.63,0.1,0.99517,0.0,0.74898]
[1776430512346,55.33,76231.63,0.1,0.99517,0.0,0.74898]
[1776430512295,55.33,76233.94,0.1,0.99519,0.0,0.74749]
[1776430512437,55.33,76233.94,0.1,0.99519,0.0,0.74749]
[1776430512449,55.33,76233.94,0.1,0.99519,0.0,0.74749]
[1776430512607,55.33,76233.94,0.1,0.99519,0.0,0.74749]
[1776430512692,55.33,76233.94,0.1,0.99519,0.0,0.74749]
[1776430512723,55.33,76233.94,0.1,0.99519,0.0,0.74749]
[1776430512833,55.33,76233.94,0.1,0.99519,0.0,0.74749]
[1776430512898,55.33,76233.94,0.1,0.99519,0.0,0.74749]
[1776430512943,55.33,76233.94,0.1,0.99519,0.0,0.74749]
[1776430512948,55.33,76233.94,0.1,0.99519,0.0,0.74749]
[1776430513059,55.33,76233.94,0.1,0.99519,0.0,0.74749]
[1776430513187,55.33,76233.94,0.1,0.99519,0.0,0.74749]
[1776430513207,55.33,76233.94,0.1,0.99519,0.0,0.74749]
[1776430513324,55.33,76233.94,0.1,0.99519,0.0,0.74749]
[1776430513277,55.33,76231.58,0.1,0.99517,0.0,0.74902]
[1776430513448,55.33,76231.58,0.1,0.99517,0.0,0.74902]
[1776430514404,55.33,76219.83,0.1,0.99512,0.0,0.75663]
[1776430515411,55.33,76210.11,0.1,0.99507,0.0,0.76299]
[1776430517161,55.33,76210.11,0.1,0.99507,0.0,0.76299]
[1776430517178,55.33,76211.78,0.1,0.99508,0.0,0.76189]
[1776430517426,55.33,76194.49,0.1,0.995,0.0,0.77329]
[1776430518431,55.33,76180.84,0.1,0.99493,0.0,0.78239]
[1776430519439,55.33,76176.71,0.1,0.99491,0.0,0.78517]
[1776430520998,55.33,76176.71,0.1,0.99491,0.0,0.78517]
[1776430521082,55.33,76176.71,0.1,0.99491,0.0,0.78517]
[1776430521147,55.33,76175.32,0.1,0.9949,0.0,0.7861]
[1776430523200,55.33,76174.08,0.1,0.99489,0.0,0.78694]
[1776430523436,55.33,76173.09,0.1,0.99489,0.0,0.7876]
[1776430523685,55.33,76173.09,0.1,0.99489,0.0,0.7876]
[1776430523823,55.33,76173.09,0.1,0.99489,0.0,0.7876]
[1776430523935,55.33,76173.09,0.1,0.99489,0.0,0.7876]
[1776430524067,55.33,76173.09,0.1,0.99489,0.0,0.7876]
[1776430524208,55.33,76173.09,0.1,0.99489,0.0,0.7876]
[1776430524310,55.33,76169.48,0.1,0.99487,1e-05,0.79004]
[1776430524440,55.33,76169.48,0.1,0.99487,1e-05,0.79004]
[1776430524445,55.33,76169.48,0.1,0.99487,1e-05,0.79004]
[1776430524736,55.33,76169.48,0.1,0.99487,1e-05,0.79004]
[1776430524940,55.33,76169.48,0.1,0.99487,1e-05,0.79004]
[1776430525085,55.33,76169.48,0.1,0.99487,1e-05,0.79004]
[1776430525113,55.33,76169.48,0.1,0.99487,1e-05,0.79004]
[1776430525200,55.33,76169.48,0.1,0.99487,1e-05,0.79004]
[1776430525263,55.33,76169.48,0.1,0.99487,1e-05,0.79004]
[1776430525302,55.33,76168.53,0.1,0.99487,1e-05,0.79068]
[1776430525440,55.33,76168.53,0.1,0.99487,1e-05,0.79068]
[1776430525690,55.33,76168.53,0.1,0.99487,1e-05,0.79068]
[1776430525696,55.33,76168.53,0.1,0.99487,1e-05,0.79068]
[1776430525941,55.33,76168.53,0.1,0.99487,1e-05,0.79068]
[1776430526202,55.33,76168.53,0.1,0.99487,1e-05,0.79068]
[1776430526304,55.33,76168.53,0.1,0.99487,1e-05,0.79068]
[1776430526234,55.33,76168.69,0.1,0.99487,1e-05,0.79057]
[1776430526687,55.33,76168.69,0.1,0.99487,1e-05,0.79057]
[1776430526695,55.33,76168.69,0.1,0.99487,1e-05,0.79057]
[1776430526841,55.33,76168.69,0.1,0.99487,1e-05,0.79057]
[1776430526849,55.33,76171.81,0.1,0.99488,0.0,0.78847]
[1776430527687,55.33,76171.81,0.1,0.99488,0.0,0.78847]
[1776430527690,55.33,76179.78,0.1,0.99492,0.0,0.7831]
[1776430528511,55.33,76184.6,0.1,0.99495,0.0,0.77988]
[1776430530526,55.33,76183.05,0.1,0.99494,0.0,0.78091]
[1776430531943,55.33,76183.05,0.1,0.99494,0.0,0.78091]
[1776430531955,55.33,76176.05,0.1,0.99491,0.0,0.78447]
[1776430532867,55.33,76176.05,0.1,0.99491,0.0,0.78447]
[1776430532923,55.33,76171.75,0.1,0.99489,0.0,0.78736]
[1776430533547,55.33,76174.9,0.1,0.99491,0.0,0.78524]
[1776430534559,55.33,76181.52,0.1,0.99494,0.0,0.7808]
[1776430535798,55.33,76181.52,0.1,0.99494,0.0,0.7808]
[1776430535863,55.33,76174.41,0.1,0.9949,0.0,0.78557]
[1776430537763,55.33,76177.1,0.1,0.99492,0.0,0.78376]
[1776430538582,55.33,76178.76,0.1,0.99493,0.0,0.78265]
[1776430539473,55.33,76178.76,0.1,0.99493,0.0,0.78265]
[1776430539539,55.33,76178.76,0.1,0.99493,0.0,0.78265]
[1776430539656,55.33,76178.76,0.1,0.99493,0.0,0.78265]
[1776430539690,55.33,76178.76,0.1,0.99493,0.0,0.78265]
[1776430539755,55.33,76180.43,0.1,0.99493,0.0,0.78153]
[1776430540596,55.33,76177.49,0.1,0.99492,0.0,0.7835]
[1776430541603,55.33,76174.67,0.1,0.9949,0.0,0.7854]
[1776430542612,55.33,76173.28,0.1,0.9949,0.0,0.78633]
[1776430543951,55.33,76173.28,0.1,0.9949,0.0,0.78633]
[1776430544097,55.33,76173.28,0.1,0.9949,0.0,0.78633]
[1776430544199,55.33,76173.28,0.1,0.9949,0.0,0.78633]
[1776430544280,55.33,76170.57,0.1,0.99488,0.0,0.78816]
[1776430544437,55.33,76170.57,0.1,0.99488,0.0,0.78816]
[1776430544626,55.33,76167.36,0.1,0.99487,1e-05,0.79033]
[1776430545633,55.33,76169.97,0.1,0.99488,0.0,0.78856]
[1776430546640,55.33,76174.69,0.1,0.9949,0.0,0.78538]
[1776430547647,55.33,76187.61,0.1,0.99497,0.0,0.77674]
[1776430548654,55.33,76190.22,0.1,0.99498,0.0,0.775]
[1776430549661,55.33,76194.19,0.1,0.995,0.0,0.77236]
[1776430550668,55.33,76192.72,0.1,0.99499,0.0,0.77334]
[1776430551675,55.33,76191.19,0.1,0.99499,0.0,0.77435]
[1776430552682,55.33,76185.18,0.1,0.99496,0.0,0.77836]
[1776430553689,55.33,76178.08,0.1,0.99492,0.0,0.78311]
[1776430554696,55.33,76167.66,0.1,0.99487,1e-05,0.79012]
[1776430555703,55.33,76164.73,0.1,0.99486,1e-05,0.79211]
[1776430556709,55.33,76157.16,0.1,0.99482,1e-05,0.79725]
[1776430557717,55.33,76158.98,0.1,0.99483,1e-05,0.79601]
[1776430558724,55.33,76165.09,0.1,0.99486,1e-05,0.79186]
[1776430559730,55.33,76175.89,0.1,0.99491,0.0,0.78458]
[1776430560738,55.33,76174.92,0.1,0.99491,0.0,0.78523]
[1776430562756,55.33,76190.6,0.1,0.99498,0.0,0.77475]
[1776430563763,55.33,76199.72,0.1,0.99503,0.0,0.76871]
[1776430564770,55.33,76197.28,0.1,0.99502,0.0,0.77032]
[1776430565777,55.33,76194.37,0.1,0.995,0.0,0.77224]
[1776430566784,55.33,76196.58,0.1,0.99501,0.0,0.77078]
[1776430567791,55.33,76198.85,0.1,0.99502,0.0,0.76928]
[1776430569377,55.33,76198.85,0.1,0.99502,0.0,0.76928]
[1776430569422,55.33,76198.85,0.1,0.99502,0.0,0.76928]
[1776430569442,55.33,76199.4,0.1,0.99503,0.0,0.76892]
[1776430570812,55.33,76204.94,0.1,0.99505,0.0,0.76527]
[1776430571820,55.33,76216.12,0.1,0.99511,0.0,0.75794]
[1776430572827,55.33,76219.84,0.1,0.99513,0.0,0.75552]
[1776430574843,55.33,76215.04,0.1,0.9951,0.0,0.75865]
[1776430576856,55.33,76201.8,0.1,0.99504,0.0,0.76733]
[1776430577863,55.33,76193.84,0.1,0.995,0.0,0.7726]
[1776430579158,55.33,76195.74,0.1,0.99501,0.0,0.77134]
[1776430579877,55.33,76192.18,0.1,0.99499,0.0,0.7737]
[1776430580885,55.33,76190.68,0.1,0.99498,0.0,0.77469]
[1776430581594,55.33,76190.68,0.1,0.99498,0.0,0.77469]
[1776430581649,55.33,76190.68,0.1,0.99498,0.0,0.77469]
[1776430581691,55.33,76190.68,0.1,0.99498,0.0,0.77469]
[1776430582899,55.33,76189.04,0.1,0.99498,0.0,0.77578]
[1776430583906,55.33,76188.0,0.1,0.99497,0.0,0.77648]
[1776430584914,55.33,76188.87,0.1,0.99497,0.0,0.7759]
[1776430585921,55.33,76187.25,0.1,0.99497,0.0,0.77698]
[1776430586928,55.33,76192.87,0.1,0.99499,0.0,0.77324]
[1776430588927,55.33,76192.65,0.1,0.99499,0.0,0.77339]
[1776430588937,55.33,76192.65,0.1,0.99499,0.0,0.77339]
[1776430588989,55.33,76192.65,0.1,0.99499,0.0,0.77339]
[1776430589157,55.33,76192.65,0.1,0.99499,0.0,0.77339]
[1776430589192,55.33,76192.65,0.1,0.99499,0.0,0.77339]
[1776430589247,55.33,76191.8,0.1,0.99499,0.0,0.77395]
[1776430589949,55.33,76193.43,0.1,0.995,0.0,0.77287]
[1776430593977,55.33,76194.6,0.1,0.99501,0.0,0.77097]
[1776430594984,55.33,76197.37,0.1,0.99502,0.0,0.76913]
[1776430596224,55.33,76197.37,0.1,0.99502,0.0,0.76913]
[1776430596305,55.33,76197.37,0.1,0.99502,0.0,0.76913]
[1776430596439,55.33,76197.37,0.1,0.99502,0.0,0.76913]
[1776430596445,55.33,76197.37,0.1,0.99502,0.0,0.76913]
[1776430596559,55.33,76197.8,0.1,0.99503,0.0,0.76885]
[1776430596693,55.33,76197.8,0.1,0.99503,0.0,0.76885]
[1776430596867,55.33,76197.8,0.1,0.99503,0.0,0.76885]
[1776430596954,55.33,76197.8,0.1,0.99503,0.0,0.76885]
[1776430598004,55.33,76194.33,0.1,0.99501,0.0,0.77115]
[1776430598763,55.33,76194.33,0.1,0.99501,0.0,0.77115]
[1776430599166,55.33,76194.33,0.1,0.99501,0.0,0.77115]
[1776430599210,55.33,76186.68,0.1,0.99497,0.0,0.77622]
[1776430600020,55.33,76190.9,0.1,0.99499,0.0,0.77342]
[1776430602145,55.33,76190.86,0.1,0.99499,0.0,0.77345]
[1776430605479,55.33,76192.92,0.1,0.995,0.0,0.77208]
[1776430605694,55.33,76192.92,0.1,0.995,0.0,0.77208]
[1776430606062,55.33,76194.27,0.1,0.99501,0.0,0.77118]
[1776430607070,55.33,76203.51,0.1,0.99505,0.0,0.76509]
[1776430608076,55.33,76208.58,0.1,0.99508,0.0,0.76176]
[1776430609635,55.33,76209.24,0.1,0.99508,0.0,0.76133]
[1776430609701,55.33,76209.24,0.1,0.99508,0.0,0.76133]
[1776430609729,55.33,76209.24,0.1,0.99508,0.0,0.76133]
[1776430609943,55.33,76209.24,0.1,0.99508,0.0,0.76133]
[1776430610199,55.33,76209.24,0.1,0.99508,0.0,0.76133]
[1776430610295,55.33,76208.47,0.1,0.99508,0.0,0.76183]
[1776430611098,55.33,76204.87,0.1,0.99506,0.0,0.76419]
[1776430614119,55.33,76201.32,0.1,0.99504,0.0,0.76653]
[1776430615400,55.33,76201.32,0.1,0.99504,0.0,0.76653]
[1776430615440,55.33,76201.32,0.1,0.99504,0.0,0.76653]
[1776430615533,55.33,76201.66,0.1,0.99504,0.0,0.7663]
[1776430615692,55.33,76201.66,0.1,0.99504,0.0,0.7663]
[1776430615849,55.33,76201.66,0.1,0.99504,0.0,0.7663]
[1776430615938,55.33,76201.66,0.1,0.99504,0.0,0.7663]
[1776430618497,55.33,76200.21,0.1,0.99504,0.0,0.76726]
[1776430618656,55.33,76200.21,0.1,0.99504,0.0,0.76726]
[1776430618706,55.33,76200.21,0.1,0.99504,0.0,0.76726]
[1776430619154,55.33,76198.21,0.1,0.99503,0.0,0.76858]
[1776430621168,55.33,76195.24,0.1,0.99501,0.0,0.77054]
[1776430623096,55.33,76193.25,0.1,0.995,0.0,0.77186]
[1776430623157,55.33,76193.25,0.1,0.995,0.0,0.77186]
[1776430623204,55.33,76193.25,0.1,0.995,0.0,0.77186]
[1776430626785,55.33,76192.79,0.1,0.995,0.0,0.77217]
[1776430626791,55.33,76192.79,0.1,0.995,0.0,0.77217]
[1776430626924,55.33,76192.79,0.1,0.995,0.0,0.77217]
[1776430626944,55.33,76192.79,0.1,0.995,0.0,0.77217]
[1776430627210,55.33,76196.51,0.1,0.99502,0.0,0.7697]
[1776430628873,55.33,76195.37,0.1,0.99501,0.0,0.77046]
[1776430628934,55.33,76195.37,0.1,0.99501,0.0,0.77046]
[1776430629048,55.33,76195.37,0.1,0.99501,0.0,0.77046]
[1776430629062,55.33,76195.37,0.1,0.99501,0.0,0.77046]
[1776430629176,55.33,76195.37,0.1,0.99501,0.0,0.77046]
[1776430629196,55.33,76195.37,0.1,0.99501,0.0,0.77046]
[1776430629362,55.33,76195.37,0.1,0.99501,0.0,0.77046]
[1776430629513,55.33,76195.01,0.1,0.99501,0.0,0.7707]
[1776430629631,55.33,76195.01,0.1,0.99501,0.0,0.7707]
[1776430629699,55.33,76195.01,0.1,0.99501,0.0,0.7707]
[1776430629783,55.33,76195.01,0.1,0.99501,0.0,0.7707]
[1776430629941,55.33,76195.01,0.1,0.99501,0.0,0.7707]
[1776430630192,55.33,76195.01,0.1,0.99501,0.0,0.7707]
[1776430630313,55.33,76195.01,0.1,0.99501,0.0,0.7707]
[1776430630349,55.33,76195.01,0.1,0.99501,0.0,0.7707]
[1776430630438,55.33,76195.01,0.1,0.99501,0.0,0.7707]
[1776430630455,55.33,76195.01,0.1,0.99501,0.0,0.7707]
[1776430630588,55.33,76195.18,0.1,0.99501,0.0,0.77058]
[1776430630694,55.33,76195.18,0.1,0.99501,0.0,0.77058]
[1776430630701,55.33,76195.18,0.1,0.99501,0.0,0.77058]
[1776430630829,55.33,76195.18,0.1,0.99501,0.0,0.77058]
[1776430630941,55.33,76195.18,0.1,0.99501,0.0,0.77058]
[1776430630946,55.33,76195.18,0.1,0.99501,0.0,0.77058]
[1776430631118,55.33,76195.18,0.1,0.99501,0.0,0.77058]
[1776430631191,55.33,76195.18,0.1,0.99501,0.0,0.77058]
[1776430631233,55.33,76195.18,0.1,0.99501,0.0,0.77058]
[1776430631383,55.33,76195.18,0.1,0.99501,0.0,0.77058]
[1776430631437,55.33,76195.18,0.1,0.99501,0.0,0.77058]
[1776430631495,55.33,76195.18,0.1,0.99501,0.0,0.77058]
[1776430631538,55.33,76195.98,0.1,0.99502,0.0,0.77005]
[1776430631657,55.33,76195.98,0.1,0.99502,0.0,0.77005]
[1776430631698,55.33,76195.98,0.1,0.99502,0.0,0.77005]
[1776430631817,55.33,76195.98,0.1,0.99502,0.0,0.77005]
[1776430631919,55.33,76195.98,0.1,0.99502,0.0,0.77005]
[1776430631939,55.33,76195.98,0.1,0.99502,0.0,0.77005]
[1776430632037,55.33,76195.98,0.1,0.99502,0.0,0.77005]
[1776430634191,55.33,76197.63,0.1,0.99502,0.0,0.76896]
[1776430634435,55.33,76197.63,0.1,0.99502,0.0,0.76896]
[1776430634473,55.33,76193.67,0.1,0.99501,0.0,0.77158]
[1776430634543,55.33,76193.67,0.1,0.99501,0.0,0.77158]
[1776430634702,55.33,76193.67,0.1,0.99501,0.0,0.77158]
[1776430634823,55.33,76193.67,0.1,0.99501,0.0,0.77158]
[1776430634938,55.33,76193.67,0.1,0.99501,0.0,0.77158]
[1776430635053,55.33,76193.67,0.1,0.99501,0.0,0.77158]
[1776430635319,55.33,76178.17,0.1,0.99493,0.0,0.78191]
[1776430635929,55.33,76178.17,0.1,0.99493,0.0,0.78191]
[1776430636331,55.33,76178.17,0.1,0.99493,0.0,0.78191]
[1776430636423,55.33,76168.73,0.1,0.99488,0.0,0.78826]
[1776430637297,55.33,76177.74,0.1,0.99493,0.0,0.7822]
[1776430638304,55.33,76177.59,0.1,0.99493,0.0,0.7823]
[1776430639104,55.33,76177.59,0.1,0.99493,0.0,0.7823]
[1776430642501,55.33,76182.39,0.1,0.99495,0.0,0.77909]
[1776430642337,55.33,76186.15,0.1,0.99497,0.0,0.77658]
[1776430642693,55.33,76186.15,0.1,0.99497,0.0,0.77658]
[1776430643344,55.33,76194.15,0.1,0.99501,0.0,0.77126]
[1776430647373,55.33,76190.52,0.1,0.99499,0.0,0.77367]
[1776430648379,55.33,76185.73,0.1,0.99497,0.0,0.77686]
[1776430652135,55.33,76188.9,0.1,0.99499,0.0,0.77362]
[1776430652202,55.33,76188.9,0.1,0.99499,0.0,0.77362]
[1776430652250,55.33,76188.9,0.1,0.99499,0.0,0.77362]
[1776430652360,55.33,76188.9,0.1,0.99499,0.0,0.77362]
[1776430652442,55.33,76188.9,0.1,0.99499,0.0,0.77362]
[1776430652492,55.33,76188.9,0.1,0.99499,0.0,0.77362]
[1776430652613,55.33,76191.0,0.1,0.995,0.0,0.77223]
[1776430652699,55.33,76191.0,0.1,0.995,0.0,0.77223]
[1776430652720,55.33,76191.0,0.1,0.995,0.0,0.77223]
[1776430652867,55.33,76191.0,0.1,0.995,0.0,0.77223]
[1776430652943,55.33,76191.0,0.1,0.995,0.0,0.77223]
[1776430652978,55.33,76191.0,0.1,0.995,0.0,0.77223]
[1776430653119,55.33,76191.0,0.1,0.995,0.0,0.77223]
[1776430653194,55.33,76191.0,0.1,0.995,0.0,0.77223]
[1776430653247,55.33,76191.0,0.1,0.995,0.0,0.77223]
[1776430653515,55.33,76191.0,0.1,0.995,0.0,0.77223]
[1776430653649,55.33,76190.93,0.1,0.995,0.0,0.77227]
[1776430653700,55.33,76190.93,0.1,0.995,0.0,0.77227]
[1776430653766,55.33,76190.93,0.1,0.995,0.0,0.77227]
[1776430653878,55.33,76190.93,0.1,0.995,0.0,0.77227]
[1776430653943,55.33,76190.93,0.1,0.995,0.0,0.77227]
[1776430654006,55.33,76190.93,0.1,0.995,0.0,0.77227]
[1776430654010,55.33,76190.93,0.1,0.995,0.0,0.77227]
[1776430654146,55.33,76190.93,0.1,0.995,0.0,0.77227]
[1776430654204,55.33,76190.93,0.1,0.995,0.0,0.77227]
[1776430654282,55.33,76190.93,0.1,0.995,0.0,0.77227]
[1776430654445,55.33,76190.93,0.1,0.995,0.0,0.77227]
[1776430654541,55.33,76191.78,0.1,0.995,0.0,0.77171]
[1776430654567,55.33,76191.78,0.1,0.995,0.0,0.77171]
[1776430654693,55.33,76191.78,0.1,0.995,0.0,0.77171]
[1776430654701,55.33,76191.78,0.1,0.995,0.0,0.77171]
[1776430654943,55.33,76191.78,0.1,0.995,0.0,0.77171]
[1776430655199,55.33,76191.78,0.1,0.995,0.0,0.77171]
[1776430655246,55.33,76191.78,0.1,0.995,0.0,0.77171]
[1776430655390,55.33,76191.78,0.1,0.995,0.0,0.77171]
[1776430655445,55.33,76191.78,0.1,0.995,0.0,0.77171]
[1776430655591,55.33,76192.25,0.1,0.99501,0.0,0.7714]
[1776430656435,55.33,76187.4,0.1,0.99498,0.0,0.77462]
[1776430659191,55.33,76187.17,0.1,0.99498,0.0,0.77477]
[1776430659442,55.33,76187.17,0.1,0.99498,0.0,0.77477]
[1776430659608,55.33,76185.05,0.1,0.99497,0.0,0.77618]
[1776430662282,55.33,76185.68,0.1,0.99497,0.0,0.77576]
[1776430662287,55.33,76185.68,0.1,0.99497,0.0,0.77576]
[1776430662435,55.33,76185.68,0.1,0.99497,0.0,0.77576]
[1776430662440,55.33,76185.68,0.1,0.99497,0.0,0.77576]
[1776430662593,55.33,76186.82,0.1,0.99498,0.0,0.775]
[1776430662738,55.33,76186.82,0.1,0.99498,0.0,0.775]
[1776430662849,55.33,76186.82,0.1,0.99498,0.0,0.775]
[1776430662944,55.33,76186.82,0.1,0.99498,0.0,0.775]
[1776430663756,55.33,76185.73,0.1,0.99497,0.0,0.77573]
[1776430664449,55.33,76185.73,0.1,0.99497,0.0,0.77573]
[1776430664491,55.33,76186.32,0.1,0.99498,0.0,0.77533]
[1776430664707,55.33,76186.32,0.1,0.99498,0.0,0.77533]
[1776430665223,55.33,76186.32,0.1,0.99498,0.0,0.77533]
[1776430670534,55.33,76168.64,0.1,0.99489,0.0,0.78717]
[1776430671000,55.33,76168.64,0.1,0.99489,0.0,0.78717]
[1776430671546,55.33,76166.27,0.1,0.99488,1e-05,0.78877]
[1776430672553,55.33,76176.83,0.1,0.99493,0.0,0.78167]
[1776430673560,55.33,76181.81,0.1,0.99495,0.0,0.77834]
[1776430674130,55.33,76181.81,0.1,0.99495,0.0,0.77834]
[1776430677268,55.33,76183.61,0.1,0.99496,0.0,0.77714]
[1776430677439,55.33,76183.61,0.1,0.99496,0.0,0.77714]
[1776430677500,55.33,76187.16,0.1,0.99498,0.0,0.77478]
[1776430677588,55.33,76190.75,0.1,0.995,0.0,0.77239]
[1776430678595,55.33,76194.13,0.1,0.99501,0.0,0.77015]
[1776430683122,55.33,76192.67,0.1,0.99501,0.0,0.77112]
[1776430683196,55.33,76192.67,0.1,0.99501,0.0,0.77112]
[1776430683202,55.33,76192.67,0.1,0.99501,0.0,0.77112]
[1776430683325,55.33,76192.67,0.1,0.99501,0.0,0.77112]
[1776430683440,55.33,76192.67,0.1,0.99501,0.0,0.77112]
[1776430683446,55.33,76192.67,0.1,0.99501,0.0,0.77112]
[1776430683572,55.33,76192.67,0.1,0.99501,0.0,0.77112]
[1776430683693,55.33,76190.79,0.1,0.995,0.0,0.77236]
[1776430683793,55.33,76193.96,0.1,0.99501,0.0,0.77027]
[1776430686651,55.33,76191.09,0.1,0.995,0.0,0.77217]
[1776430687799,55.33,76191.09,0.1,0.995,0.0,0.77217]
[1776430687924,55.33,76191.09,0.1,0.995,0.0,0.77217]
[1776430687937,55.33,76191.09,0.1,0.995,0.0,0.77217]
[1776430687991,55.33,76191.09,0.1,0.995,0.0,0.77217]
[1776430688025,55.33,76186.43,0.1,0.99498,0.0,0.77526]
[1776430690209,55.33,76184.06,0.1,0.99497,0.0,0.77684]
[1776430690442,55.33,76184.06,0.1,0.99497,0.0,0.77684]
[1776430690574,55.33,76184.06,0.1,0.99497,0.0,0.77684]
[1776430690697,55.33,76186.32,0.1,0.99498,0.0,0.77533]
[1776430690944,55.33,76186.32,0.1,0.99498,0.0,0.77533]
[1776430691071,55.33,76186.32,0.1,0.99498,0.0,0.77533]
[1776430691181,55.33,76186.32,0.1,0.99498,0.0,0.77533]
[1776430691254,55.33,76186.32,0.1,0.99498,0.0,0.77533]
[1776430691301,55.33,76186.32,0.1,0.99498,0.0,0.77533]
[1776430691403,55.33,76186.32,0.1,0.99498,0.0,0.77533]
[1776430691444,55.33,76186.32,0.1,0.99498,0.0,0.77533]
[1776430691497,55.33,76185.48,0.1,0.99497,0.0,0.77589]
[1776430691946,55.33,76185.48,0.1,0.99497,0.0,0.77589]
[1776430693703,55.33,76182.4,0.1,0.99496,0.0,0.77795]
[1776430694710,55.33,76176.38,0.1,0.99493,0.0,0.78197]
[1776430695717,55.33,76181.55,0.1,0.99495,0.0,0.77851]
[1776430697696,55.33,76178.85,0.1,0.99494,0.0,0.78032]
[1776430697840,55.33,76178.85,0.1,0.99494,0.0,0.78032]
[1776430697940,55.33,76178.85,0.1,0.99494,0.0,0.78032]
[1776430697941,55.33,76180.8,0.1,0.99495,0.0,0.77901]
[1776430702766,55.33,76166.25,0.1,0.99488,1e-05,0.78879]
[1776430703773,55.33,76171.7,0.1,0.9949,0.0,0.78511]
[1776430705493,55.33,76176.71,0.1,0.99493,0.0,0.78175]
[1776430708342,55.33,76178.45,0.1,0.99494,0.0,0.78059]
[1776430708349,55.33,76178.45,0.1,0.99494,0.0,0.78059]
[1776430708443,55.33,76178.45,0.1,0.99494,0.0,0.78059]
[1776430708544,55.33,76178.4,0.1,0.99494,0.0,0.78062]
[1776430714169,55.33,76181.76,0.1,0.99496,0.0,0.77724]
[1776430716866,55.33,76177.92,0.1,0.99494,0.0,0.77981]
[1776430719360,55.33,76176.89,0.1,0.99494,0.0,0.78049]
[1776430719420,55.33,76176.89,0.1,0.99494,0.0,0.78049]
[1776430719440,55.33,76176.89,0.1,0.99494,0.0,0.78049]
[1776430719521,55.33,76177.95,0.1,0.99494,0.0,0.77978]
[1776430724491,55.33,76181.03,0.1,0.99496,0.0,0.77773]
[1776430726787,55.33,76183.04,0.1,0.99497,0.0,0.77639]
[1776430726852,55.33,76183.04,0.1,0.99497,0.0,0.77639]
[1776430726941,55.33,76183.04,0.1,0.99497,0.0,0.77639]
[1776430726948,55.33,76180.52,0.1,0.99496,0.0,0.77807]
[1776430731971,55.33,76182.4,0.1,0.99496,0.0,0.77681]
[1776430734626,55.33,76182.84,0.1,0.99497,0.0,0.77652]
[1776430733985,55.33,76193.01,0.1,0.99502,0.0,0.76977]
[1776430734992,55.33,76206.13,0.1,0.99508,0.0,0.76113]
[1776430735999,55.33,76209.33,0.1,0.9951,0.0,0.75904]
[1776430737006,55.33,76218.95,0.1,0.99514,0.0,0.75278]
[1776430738013,55.33,76224.28,0.1,0.99517,0.0,0.74933]
[1776430739869,55.33,76225.09,0.1,0.99517,0.0,0.7488]
[1776430740034,55.33,76237.06,0.1,0.99523,0.0,0.74111]
[1776430742046,55.33,76238.54,0.1,0.99523,0.0,0.74016]
[1776430743361,55.33,76238.54,0.1,0.99523,0.0,0.74016]
[1776430743429,55.33,76241.36,0.1,0.99525,0.0,0.73836]
[1776430745057,55.33,76242.64,0.1,0.99525,0.0,0.73754]
[1776430745276,55.33,76242.64,0.1,0.99525,0.0,0.73754]
[1776430745447,55.33,76242.64,0.1,0.99525,0.0,0.73754]
[1776430745539,55.33,76252.37,0.1,0.9953,0.0,0.73136]
[1776430746074,55.33,76261.49,0.1,0.99534,0.0,0.72561]
[1776430747081,55.33,76267.25,0.1,0.99537,0.0,0.722]
[1776430748088,55.33,76269.38,0.1,0.99538,0.0,0.72066]
[1776430750103,55.33,76273.04,0.1,0.99539,0.0,0.71838]
[1776430752116,55.33,76280.09,0.1,0.99543,0.0,0.714]
[1776430753124,55.33,76277.0,0.1,0.99541,0.0,0.71592]
[1776430754131,55.33,76274.33,0.1,0.9954,0.0,0.71758]
[1776430759185,55.33,76278.0,0.1,0.99542,0.0,0.71529]
[1776430761193,55.33,76280.98,0.1,0.99543,0.0,0.71345]
[1776430765579,55.33,76282.51,0.1,0.99544,0.0,0.7125]
[1776430765586,55.33,76282.51,0.1,0.99544,0.0,0.7125]
[1776430765681,55.33,76279.7,0.1,0.99542,0.0,0.71424]
[1776430765694,55.33,76279.7,0.1,0.99542,0.0,0.71424]
[1776430765821,55.33,76279.7,0.1,0.99542,0.0,0.71424]
[1776430765946,55.33,76279.7,0.1,0.99542,0.0,0.71424]
[1776430766227,55.33,76281.09,0.1,0.99543,0.0,0.71338]
[1776430769249,55.33,76284.31,0.1,0.99544,0.0,0.71139]
[1776430770256,55.33,76289.7,0.1,0.99547,0.0,0.70806]
[1776430773277,55.33,76292.55,0.1,0.99549,0.0,0.70526]
[1776430774294,55.33,76284.37,0.1,0.99545,0.0,0.71029]
[1776430775304,55.33,76265.02,0.1,0.99536,0.0,0.72232]
[1776430776311,55.33,76259.93,0.1,0.99534,0.0,0.72551]
[1776430777318,55.33,76268.16,0.1,0.99538,0.0,0.72035]
[1776430778325,55.33,76274.3,0.1,0.99541,0.0,0.71653]
[1776430779332,55.33,76279.89,0.1,0.99543,0.0,0.71306]
[1776430780286,55.33,76279.89,0.1,0.99543,0.0,0.71306]
[1776430780407,55.33,76279.89,0.1,0.99543,0.0,0.71306]
[1776430780531,55.33,76279.89,0.1,0.99543,0.0,0.71306]
[1776430780688,55.33,76279.89,0.1,0.99543,0.0,0.71306]
[1776430780625,55.33,76281.28,0.1,0.99544,0.0,0.7122]
[1776430780818,55.33,76281.28,0.1,0.99544,0.0,0.7122]
[1776430780941,55.33,76281.28,0.1,0.99544,0.0,0.7122]
[1776430780973,55.33,76281.28,0.1,0.99544,0.0,0.7122]
[1776430781618,55.33,76281.28,0.1,0.99544,0.0,0.7122]
[1776430781688,55.33,76279.96,0.1,0.99543,0.0,0.71302]
[1776430785377,55.33,76269.0,0.1,0.99538,0.0,0.71983]
[1776430786385,55.33,76261.41,0.1,0.99535,0.0,0.72458]
[1776430787430,55.33,76261.41,0.1,0.99535,0.0,0.72458]
[1776430787494,55.33,76261.41,0.1,0.99535,0.0,0.72458]
[1776430787623,55.33,76261.41,0.1,0.99535,0.0,0.72458]
[1776430787682,55.33,76262.97,0.1,0.99535,0.0,0.7236]
[1776430787861,55.33,76262.97,0.1,0.99535,0.0,0.7236]
[1776430787984,55.33,76262.97,0.1,0.99535,0.0,0.7236]
[1776430788167,55.33,76262.97,0.1,0.99535,0.0,0.7236]
[1776430788293,55.33,76262.97,0.1,0.99535,0.0,0.7236]
[1776430788404,55.33,76262.97,0.1,0.99535,0.0,0.7236]
[1776430788460,55.33,76262.97,0.1,0.99535,0.0,0.7236]
[1776430788561,55.33,76268.48,0.1,0.99538,0.0,0.72015]
[1776430789406,55.33,76274.21,0.1,0.99541,0.0,0.71658]
[1776430791420,55.33,76285.79,0.1,0.99546,0.0,0.70941]
[1776430792426,55.33,76289.92,0.1,0.99548,0.0,0.70687]
[1776430794371,55.33,76291.96,0.1,0.99549,0.0,0.70562]
[1776430794468,55.33,76291.96,0.1,0.99549,0.0,0.70562]
[1776430794584,55.33,76291.96,0.1,0.99549,0.0,0.70562]
[1776430794692,55.33,76291.96,0.1,0.99549,0.0,0.70562]
[1776430794669,55.33,76290.48,0.1,0.99548,0.0,0.70653]
[1776430794844,55.33,76290.48,0.1,0.99548,0.0,0.70653]
[1776430794895,55.33,76290.48,0.1,0.99548,0.0,0.70653]
[1776430794923,55.33,76290.48,0.1,0.99548,0.0,0.70653]
[1776430795087,55.33,76290.48,0.1,0.99548,0.0,0.70653]
[1776430795174,55.33,76290.48,0.1,0.99548,0.0,0.70653]
[1776430795448,55.33,76291.09,0.1,0.99548,0.0,0.70615]
[1776430798469,55.33,76282.72,0.1,0.99544,0.0,0.71131]
[1776430799475,55.33,76271.38,0.1,0.99539,0.0,0.71835]
[1776430800483,55.33,76271.95,0.1,0.9954,0.0,0.71799]
[1776430802497,55.33,76266.84,0.1,0.99537,0.0,0.72118]
[1776430803295,55.33,76266.84,0.1,0.99537,0.0,0.72118]
[1776430803347,55.33,76266.84,0.1,0.99537,0.0,0.72118]
[1776430803506,55.33,76250.79,0.1,0.9953,0.0,0.73128]
[1776430804518,55.33,76235.25,0.1,0.99523,0.0,0.74117]
[1776430805528,55.33,76222.13,0.1,0.99516,0.0,0.74961]
[1776430806535,55.33,76217.51,0.1,0.99514,0.0,0.7526]
[1776430809558,55.33,76213.81,0.1,0.99512,0.0,0.75501]
[1776430809995,55.33,76213.81,0.1,0.99512,0.0,0.75501]
[1776430810567,55.33,76199.9,0.1,0.99506,0.0,0.7641]
[1776430811573,55.33,76201.42,0.1,0.99506,0.0,0.76311]
[1776430812582,55.33,76190.61,0.1,0.99501,0.0,0.77023]
[1776430813589,55.33,76189.46,0.1,0.99501,0.0,0.77099]
[1776430816610,55.33,76187.4,0.1,0.995,0.0,0.77236]
[1776430817617,55.33,76181.43,0.1,0.99497,0.0,0.77633]
[1776430818628,55.33,76175.34,0.1,0.99494,0.0,0.7804]
[1776430819633,55.33,76169.98,0.1,0.99491,0.0,0.78399]
[1776430820641,55.33,76166.38,0.1,0.99489,0.0,0.78641]
[1776430821648,55.33,76161.36,0.1,0.99487,1e-05,0.7898]
[1776430825684,55.33,76155.62,0.1,0.99484,1e-05,0.79369]
[1776430826690,55.33,76152.1,0.1,0.99482,1e-05,0.79608]
[1776430827280,55.33,76152.1,0.1,0.99482,1e-05,0.79608]
[1776430827697,55.33,76145.15,0.1,0.99479,1e-05,0.80083]
[1776430828239,55.33,76145.15,0.1,0.99479,1e-05,0.80083]
[1776430828704,55.33,76137.44,0.1,0.99475,1e-05,0.80612]
[1776430829711,55.33,76137.49,0.1,0.99475,1e-05,0.80609]
[1776430830718,55.33,76139.5,0.1,0.99476,1e-05,0.8047]
[1776430831725,55.33,76136.06,0.1,0.99475,1e-05,0.80591]
[1776430832732,55.33,76138.92,0.1,0.99476,1e-05,0.80394]
[1776430834278,55.33,76139.31,0.1,0.99476,1e-05,0.80367]
[1776430834443,55.33,76139.31,0.1,0.99476,1e-05,0.80367]
[1776430834746,55.33,76136.04,0.1,0.99475,1e-05,0.80592]
[1776430835753,55.33,76142.59,0.1,0.99478,1e-05,0.80142]
[1776430836760,55.33,76153.87,0.1,0.99484,1e-05,0.79373]
[1776430837767,55.33,76156.66,0.1,0.99485,1e-05,0.79184]
[1776430840790,55.33,76154.64,0.1,0.99484,1e-05,0.79321]
[1776430841797,55.33,76161.14,0.1,0.99487,1e-05,0.7888]
[1776430842804,55.33,76157.52,0.1,0.99486,1e-05,0.79125]
[1776430844818,55.33,76155.19,0.1,0.99484,1e-05,0.79283]
[1776430845831,55.33,76157.44,0.1,0.99485,1e-05,0.79131]
[1776430846927,55.33,76157.44,0.1,0.99485,1e-05,0.79131]
[1776430846937,55.33,76157.44,0.1,0.99485,1e-05,0.79131]
[1776430846943,55.33,76157.44,0.1,0.99485,1e-05,0.79131]
[1776430847106,55.33,76157.44,0.1,0.99485,1e-05,0.79131]
[1776430847191,55.33,76157.44,0.1,0.99485,1e-05,0.79131]
[1776430847274,55.33,76157.44,0.1,0.99485,1e-05,0.79131]
[1776430847517,55.33,76157.44,0.1,0.99485,1e-05,0.79131]
[1776430847648,55.33,76157.44,0.1,0.99485,1e-05,0.79131]
[1776430847702,55.33,76157.44,0.1,0.99485,1e-05,0.79131]
[1776430847717,55.33,76157.44,0.1,0.99485,1e-05,0.79131]
[1776430847751,55.33,76157.26,0.1,0.99485,1e-05,0.79143]
[1776430847913,55.33,76157.26,0.1,0.99485,1e-05,0.79143]
[1776430847937,55.33,76157.26,0.1,0.99485,1e-05,0.79143]
[1776430848165,55.33,76157.26,0.1,0.99485,1e-05,0.79143]
[1776430848378,55.33,76157.26,0.1,0.99485,1e-05,0.79143]
[1776430848439,55.33,76157.26,0.1,0.99485,1e-05,0.79143]
[1776430848531,55.33,76157.26,0.1,0.99485,1e-05,0.79143]
[1776430848741,55.33,76157.26,0.1,0.99485,1e-05,0.79143]
[1776430848539,55.33,76160.4,0.1,0.99487,1e-05,0.7893]
[1776430848814,55.33,76160.4,0.1,0.99487,1e-05,0.7893]
[1776430848943,55.33,76160.4,0.1,0.99487,1e-05,0.7893]
[1776430849052,55.33,76160.4,0.1,0.99487,1e-05,0.7893]
[1776430849141,55.33,76163.18,0.1,0.99488,1e-05,0.78743]
[1776430850873,55.33,76164.72,0.1,0.99489,0.0,0.78639]
[1776430851887,55.33,76178.62,0.1,0.99496,0.0,0.77707]
[1776430852887,55.33,76183.92,0.1,0.99499,0.0,0.77354]
[1776430854743,55.33,76183.92,0.1,0.99499,0.0,0.77354]
[1776430854789,55.33,76186.07,0.1,0.995,0.0,0.77211]
[1776430854901,55.33,76187.6,0.1,0.995,0.0,0.7711]
[1776430855826,55.33,76187.6,0.1,0.995,0.0,0.7711]
[1776430856789,55.33,76184.67,0.1,0.99499,0.0,0.77304]
[1776430857922,55.33,76179.7,0.1,0.99497,0.0,0.77635]
[1776430860944,55.33,76176.21,0.1,0.99495,0.0,0.77868]
[1776430861958,55.33,76176.21,0.1,0.99495,0.0,0.77868]
[1776430862108,55.33,76176.21,0.1,0.99495,0.0,0.77868]
[1776430862155,55.33,76175.09,0.1,0.99494,0.0,0.77943]
[1776430863554,55.33,76175.09,0.1,0.99494,0.0,0.77943]
[1776430863701,55.33,76175.09,0.1,0.99494,0.0,0.77943]
[1776430863758,55.33,76181.14,0.1,0.99497,0.0,0.77539]
[1776430863872,55.33,76181.14,0.1,0.99497,0.0,0.77539]
[1776430863940,55.33,76181.14,0.1,0.99497,0.0,0.77539]
[1776430863990,55.33,76181.14,0.1,0.99497,0.0,0.77539]
[1776430864111,55.33,76190.89,0.1,0.99502,0.0,0.76892]
[1776430864972,55.33,76198.32,0.1,0.99506,0.0,0.76402]
[1776430865979,55.33,76199.77,0.1,0.99506,0.0,0.76307]
[1776430866986,55.33,76204.25,0.1,0.99509,0.0,0.76013]
[1776430867993,55.33,76203.07,0.1,0.99508,0.0,0.76091]
[1776430869412,55.33,76201.88,0.1,0.99507,0.0,0.76169]
[1776430870007,55.33,76204.84,0.1,0.99509,0.0,0.75975]
[1776430871014,55.33,76207.37,0.1,0.9951,0.0,0.75809]
[1776430872021,55.33,76208.82,0.1,0.99511,0.0,0.75715]
[1776430873028,55.33,76210.88,0.1,0.99512,0.0,0.75581]
[1776430874752,55.33,76218.28,0.1,0.99515,0.0,0.751]
[1776430875042,55.33,76221.69,0.1,0.99517,0.0,0.74879]
[1776430876049,55.33,76220.24,0.1,0.99516,0.0,0.74973]
[1776430877056,55.33,76223.65,0.1,0.99518,0.0,0.74753]
[1776430878062,55.33,76226.73,0.1,0.99519,0.0,0.74554]
[1776430879070,55.33,76229.48,0.1,0.99521,0.0,0.74378]
[1776430882091,55.33,76238.58,0.1,0.99525,0.0,0.73795]
[1776430884109,55.33,76236.72,0.1,0.99524,0.0,0.73914]
[1776430885321,55.33,76236.72,0.1,0.99524,0.0,0.73914]
[1776430885408,55.33,76236.72,0.1,0.99524,0.0,0.73914]
[1776430885494,55.33,76244.02,0.1,0.99527,0.0,0.73449]
[1776430886123,55.33,76256.83,0.1,0.99533,0.0,0.72638]
[1776430887136,55.33,76262.68,0.1,0.99536,0.0,0.72271]
[1776430888140,55.33,76251.07,0.1,0.99531,0.0,0.73002]
[1776430889147,55.33,76229.67,0.1,0.99521,0.0,0.74365]
[1776430890154,55.33,76228.47,0.1,0.9952,0.0,0.74442]
[1776430891161,55.33,76229.3,0.1,0.99521,0.0,0.74279]
[1776430892035,55.33,76229.3,0.1,0.99521,0.0,0.74279]
[1776430892141,55.33,76229.3,0.1,0.99521,0.0,0.74279]
[1776430892342,55.33,76229.3,0.1,0.99521,0.0,0.74279]
[1776430892631,55.33,76229.3,0.1,0.99521,0.0,0.74279]
[1776430892683,55.33,76229.3,0.1,0.99521,0.0,0.74279]
[1776430892708,55.33,76229.3,0.1,0.99521,0.0,0.74279]
[1776430893175,55.33,76233.47,0.1,0.99523,0.0,0.74012]
[1776430896196,55.33,76231.46,0.1,0.99522,0.0,0.74141]
[1776430897072,55.33,76231.46,0.1,0.99522,0.0,0.74141]
[1776430897160,55.33,76231.46,0.1,0.99522,0.0,0.74141]
[1776430897192,55.33,76231.46,0.1,0.99522,0.0,0.74141]
[1776430898210,55.33,76237.12,0.1,0.99525,0.0,0.73779]
[1776430900224,55.33,76236.13,0.1,0.99524,0.0,0.73842]
[1776430901231,55.33,76234.05,0.1,0.99523,0.0,0.73975]
[1776430902238,55.33,76238.89,0.1,0.99526,0.0,0.73666]
[1776430903245,55.33,76246.34,0.1,0.99529,0.0,0.73193]
[1776430904252,55.33,76252.72,0.1,0.99532,0.0,0.72789]
[1776430907272,55.33,76249.89,0.1,0.99531,0.0,0.72968]
[1776430908280,55.33,76247.59,0.1,0.9953,0.0,0.73114]
[1776430911609,55.33,76248.05,0.1,0.9953,0.0,0.73084]
[1776430911684,55.33,76248.05,0.1,0.9953,0.0,0.73084]
[1776430911789,55.33,76248.05,0.1,0.9953,0.0,0.73084]
[1776430911903,55.33,76248.2,0.1,0.9953,0.0,0.73075]
[1776430911945,55.33,76248.2,0.1,0.9953,0.0,0.73075]
[1776430912312,55.33,76246.34,0.1,0.99529,0.0,0.73193]
[1776430914326,55.33,76259.47,0.1,0.99535,0.0,0.72365]
[1776430915336,55.33,76269.24,0.1,0.9954,0.0,0.71754]
[1776430916342,55.33,76272.47,0.1,0.99541,0.0,0.71553]
[1776430917349,55.33,76272.68,0.1,0.99541,0.0,0.7154]
[1776430919363,55.33,76273.99,0.1,0.99542,0.0,0.71459]
[1776430920634,55.33,76273.99,0.1,0.99542,0.0,0.71459]
[1776430920702,55.33,76273.99,0.1,0.99542,0.0,0.71459]
[1776430920946,55.33,76273.75,0.1,0.99542,0.0,0.71474]
[1776430921377,55.33,76272.07,0.1,0.99541,0.0,0.71578]
[1776430923393,55.33,76274.07,0.1,0.99542,0.0,0.71454]
[1776430925407,55.33,76267.49,0.1,0.99539,0.0,0.71863]
[1776430926414,55.33,76264.31,0.1,0.99537,0.0,0.72062]
[1776430927421,55.33,76266.1,0.1,0.99538,0.0,0.7195]
[1776430928428,55.33,76263.91,0.1,0.99537,0.0,0.72087]
[1776430929435,55.33,76257.69,0.1,0.99534,0.0,0.72477]
[1776430930442,55.33,76262.9,0.1,0.99537,0.0,0.7215]
[1776430932456,55.33,76258.8,0.1,0.99535,0.0,0.72407]
[1776430933564,55.33,76258.8,0.1,0.99535,0.0,0.72407]
[1776430933710,55.33,76289.03,0.1,0.99549,0.0,0.70531]
[1776430934473,55.33,76289.03,0.1,0.99549,0.0,0.70531]
[1776430934490,55.33,76330.34,0.1,0.99567,0.0,0.68034]
[1776430935494,55.33,76357.96,0.1,0.99578,0.0,0.66408]
[1776430936502,55.33,76364.57,0.1,0.99581,0.0,0.66024]
[1776430936951,55.33,76364.57,0.1,0.99581,0.0,0.66024]
[1776430939024,55.33,76366.7,0.1,0.99582,0.0,0.65901]
[1776430938526,55.33,76387.29,0.1,0.99591,0.0,0.64719]
[1776430939529,55.33,76442.02,0.1,0.99612,0.0,0.61665]
[1776430940553,55.33,76481.93,0.1,0.99628,0.0,0.59519]
[1776430941707,55.33,76481.93,0.1,0.99628,0.0,0.59519]
[1776430941802,55.33,76491.7,0.1,0.99631,0.0,0.59003]
[1776430942308,55.33,76491.7,0.1,0.99631,0.0,0.59003]
[1776430942563,55.33,76476.9,0.1,0.99626,0.0,0.59786]
[1776430942971,55.33,76476.9,0.1,0.99626,0.0,0.59786]
[1776430943573,55.33,76448.69,0.1,0.99615,0.0,0.61302]
[1776430944577,55.33,76432.62,0.1,0.99609,0.0,0.62181]
[1776430945586,55.33,76401.03,0.1,0.99596,0.0,0.6394]
[1776430946229,55.33,76401.03,0.1,0.99596,0.0,0.6394]
[1776430946595,55.33,76384.09,0.1,0.99589,0.0,0.64901]
[1776430947602,55.33,76385.5,0.1,0.9959,0.0,0.64821]
[1776430948222,55.33,76385.5,0.1,0.9959,0.0,0.64821]
[1776430948444,55.33,76385.5,0.1,0.9959,0.0,0.64821]
[1776430948614,55.33,76372.63,0.1,0.99585,0.0,0.65559]
[1776430949107,55.33,76372.63,0.1,0.99585,0.0,0.65559]
[1776430949223,55.33,76372.63,0.1,0.99585,0.0,0.65559]
[1776430949264,55.33,76372.63,0.1,0.99585,0.0,0.65559]
[1776430949621,55.33,76364.8,0.1,0.99581,0.0,0.66011]
[1776430951641,55.33,76350.49,0.1,0.99576,0.0,0.66743]
[1776430952522,55.33,76350.49,0.1,0.99576,0.0,0.66743]
[1776430952643,55.33,76328.09,0.1,0.99566,0.0,0.68065]
[1776430953651,55.33,76304.24,0.1,0.99556,0.0,0.69498]
[1776430954657,55.33,76296.32,0.1,0.99552,0.0,0.69979]
[1776430955664,55.33,76282.89,0.1,0.99546,0.0,0.70809]
[1776430956462,55.33,76282.89,0.1,0.99546,0.0,0.70809]
[1776430956497,55.33,76282.89,0.1,0.99546,0.0,0.70809]
[1776430956601,55.33,76282.89,0.1,0.99546,0.0,0.70809]
[1776430956733,55.33,76282.89,0.1,0.99546,0.0,0.70809]
[1776430956740,55.33,76279.6,0.1,0.99545,0.0,0.71016]
[1776430956995,55.33,76279.6,0.1,0.99545,0.0,0.71016]
[1776430957270,55.33,76279.6,0.1,0.99545,0.0,0.71016]
[1776430957538,55.33,76279.6,0.1,0.99545,0.0,0.71016]
[1776430957741,55.33,76279.6,0.1,0.99545,0.0,0.71016]
[1776430957792,55.33,76285.16,0.1,0.99547,0.0,0.70673]
[1776430957942,55.33,76285.16,0.1,0.99547,0.0,0.70673]
[1776430957979,55.33,76285.16,0.1,0.99547,0.0,0.70673]
[1776430958259,55.33,76285.16,0.1,0.99547,0.0,0.70673]
[1776430958467,55.33,76285.16,0.1,0.99547,0.0,0.70673]
[1776430958563,55.33,76285.16,0.1,0.99547,0.0,0.70673]
[1776430958611,55.33,76285.16,0.1,0.99547,0.0,0.70673]
[1776430958638,55.33,76285.16,0.1,0.99547,0.0,0.70673]
[1776430958785,55.33,76285.16,0.1,0.99547,0.0,0.70673]
[1776430958880,55.33,76286.64,0.1,0.99548,0.0,0.70583]
[1776430958943,55.33,76286.64,0.1,0.99548,0.0,0.70583]
[1776430959695,55.33,76280.83,0.1,0.99545,0.0,0.7094]
[1776430960702,55.33,76282.18,0.1,0.99546,0.0,0.70857]
[1776430962469,55.33,76281.64,0.1,0.99546,0.0,0.7089]
[1776430962556,55.33,76281.64,0.1,0.99546,0.0,0.7089]
[1776430962704,55.33,76281.64,0.1,0.99546,0.0,0.7089]
[1776430962718,55.33,76281.35,0.1,0.99546,0.0,0.70908]
[1776430962942,55.33,76281.35,0.1,0.99546,0.0,0.70908]
[1776430963025,55.33,76281.35,0.1,0.99546,0.0,0.70908]
[1776430963193,55.33,76281.35,0.1,0.99546,0.0,0.70908]
[1776430963725,55.33,76268.82,0.1,0.9954,0.0,0.71684]
[1776430963950,55.33,76268.82,0.1,0.9954,0.0,0.71684]
[1776430964507,55.33,76268.82,0.1,0.9954,0.0,0.71684]
[1776430964710,55.33,76268.82,0.1,0.9954,0.0,0.71684]
[1776430964736,55.33,76268.82,0.1,0.9954,0.0,0.71684]
[1776430964780,55.33,76253.76,0.1,0.99533,0.0,0.7263]
[1776430965744,55.33,76253.76,0.1,0.99533,0.0,0.7263]
[1776430965795,55.33,76251.61,0.1,0.99532,0.0,0.72766]
[1776430966193,55.33,76251.61,0.1,0.99532,0.0,0.72766]
[1776430966746,55.33,76247.1,0.1,0.9953,0.0,0.73052]
[1776430968760,55.33,76243.14,0.1,0.99528,0.0,0.73303]
[1776430969767,55.33,76239.91,0.1,0.99527,0.0,0.73508]
[1776430970521,55.33,76239.91,0.1,0.99527,0.0,0.73508]
[1776430970780,55.33,76233.1,0.1,0.99524,0.0,0.73942]
[1776430971780,55.33,76216.75,0.1,0.99516,0.0,0.74994]
[1776430972788,55.33,76211.26,0.1,0.99513,0.0,0.7535]
[1776430973794,55.33,76201.59,0.1,0.99509,0.0,0.7598]
[1776430974802,55.33,76199.38,0.1,0.99507,0.0,0.76125]
[1776430975711,55.33,76199.38,0.1,0.99507,0.0,0.76125]
[1776430975811,55.33,76186.49,0.1,0.99501,0.0,0.76974]
[1776430976818,55.33,76179.93,0.1,0.99498,0.0,0.77409]
[1776430978248,55.33,76179.49,0.1,0.99498,0.0,0.77439]
[1776430978832,55.33,76176.48,0.1,0.99496,0.0,0.77639]
[1776430979846,55.33,76178.52,0.1,0.99497,0.0,0.77503]
[1776430980849,55.33,76185.27,0.1,0.99501,0.0,0.77055]
[1776430981870,55.33,76197.43,0.1,0.99507,0.0,0.76253]
[1776430982872,55.33,76190.32,0.1,0.99503,0.0,0.76721]
[1776430984885,55.33,76195.18,0.1,0.99505,0.0,0.76401]
[1776430985893,55.33,76196.56,0.1,0.99506,0.0,0.7631]
[1776430986900,55.33,76200.04,0.1,0.99508,0.0,0.76082]
[1776430987934,55.33,76200.04,0.1,0.99508,0.0,0.76082]
[1776430987909,55.33,76202.89,0.1,0.99509,0.0,0.75895]
[1776430988916,55.33,76212.15,0.1,0.99514,0.0,0.75292]
[1776430989923,55.33,76210.13,0.1,0.99513,0.0,0.75423]
[1776430990450,55.33,76210.13,0.1,0.99513,0.0,0.75423]
[1776430990578,55.33,76210.13,0.1,0.99513,0.0,0.75423]
[1776430990767,55.33,76210.13,0.1,0.99513,0.0,0.75423]
[1776430990936,55.33,76210.13,0.1,0.99513,0.0,0.75423]
[1776430990943,55.33,76210.13,0.1,0.99513,0.0,0.75423]
[1776430990930,55.33,76209.43,0.1,0.99512,0.0,0.75469]
[1776430991196,55.33,76209.43,0.1,0.99512,0.0,0.75469]
[1776430991221,55.33,76209.43,0.1,0.99512,0.0,0.75469]
[1776430991937,55.33,76214.98,0.1,0.99515,0.0,0.75108]
[1776430992943,55.33,76221.25,0.1,0.99518,0.0,0.74703]
[1776430993950,55.33,76219.32,0.1,0.99517,0.0,0.74828]
[1776430994994,55.33,76211.33,0.1,0.99513,0.0,0.75345]
[1776430995965,55.33,76197.53,0.1,0.99507,0.0,0.76246]
[1776430997733,55.33,76197.53,0.1,0.99507,0.0,0.76246]
[1776430997758,55.33,76193.69,0.1,0.99505,0.0,0.76499]
[1776430997979,55.33,76187.94,0.1,0.99502,0.0,0.76878]
[1776430998986,55.33,76180.96,0.1,0.99498,0.0,0.77341]
[1776431001707,55.33,76180.05,0.1,0.99498,0.0,0.77401]
[1776431001805,55.33,76180.05,0.1,0.99498,0.0,0.77401]
[1776431001907,55.33,76182.87,0.1,0.99499,0.0,0.77214]
[1776431002102,55.33,76182.87,0.1,0.99499,0.0,0.77214]
[1776431002298,55.33,76182.87,0.1,0.99499,0.0,0.77214]
[1776431002400,55.33,76187.26,0.1,0.99502,0.0,0.76923]
[1776431003014,55.33,76188.62,0.1,0.99502,0.0,0.76833]
[1776431004021,55.33,76185.57,0.1,0.99501,0.0,0.77035]
[1776431005714,55.33,76185.57,0.1,0.99501,0.0,0.77035]
[1776431005826,55.33,76183.87,0.1,0.995,0.0,0.77148]
[1776431006020,55.33,76183.87,0.1,0.995,0.0,0.77148]
[1776431006035,55.33,76166.87,0.1,0.99492,0.0,0.78282]
[1776431007042,55.33,76150.5,0.1,0.99483,1e-05,0.79388]
[1776431008049,55.33,76148.3,0.1,0.99482,1e-05,0.79538]
[1776431009295,55.33,76148.3,0.1,0.99482,1e-05,0.79538]
[1776431009376,55.33,76146.79,0.1,0.99481,1e-05,0.7964]
[1776431010482,55.33,76146.79,0.1,0.99481,1e-05,0.7964]
[1776431010503,55.33,76136.46,0.1,0.99476,1e-05,0.80347]
[1776431011087,55.33,76106.75,0.1,0.99462,1e-05,0.82291]
[1776431012094,55.33,76108.51,0.1,0.99462,1e-05,0.82168]
[1776431013918,55.33,76108.51,0.1,0.99462,1e-05,0.82168]
[1776431013967,55.33,76108.51,0.1,0.99462,1e-05,0.82168]
[1776431014878,55.33,76101.08,0.1,0.99459,1e-05,0.8269]
[1776431020158,55.33,76103.63,0.1,0.9946,1e-05,0.8251]
[1776431021165,55.33,76107.85,0.1,0.99462,1e-05,0.82214]
[1776431023180,55.33,76123.46,0.1,0.9947,1e-05,0.81127]
[1776431024186,55.33,76134.98,0.1,0.99476,1e-05,0.80333]
[1776431025356,55.33,76134.98,0.1,0.99476,1e-05,0.80333]
[1776431025439,55.33,76134.98,0.1,0.99476,1e-05,0.80333]
[1776431025471,55.33,76147.39,0.1,0.99482,1e-05,0.79484]
[1776431026200,55.33,76160.0,0.1,0.99489,0.0,0.7863]
[1776431027207,55.33,76163.13,0.1,0.9949,0.0,0.78419]
[1776431028214,55.33,76159.11,0.1,0.99488,1e-05,0.7869]
[1776431030228,55.33,76155.88,0.1,0.99487,1e-05,0.78908]
[1776431031235,55.33,76160.54,0.1,0.99489,0.0,0.78594]
[1776431032242,55.33,76165.82,0.1,0.99492,0.0,0.78239]
[1776431033249,55.33,76172.71,0.1,0.99495,0.0,0.77777]
[1776431035262,55.33,76175.12,0.1,0.99496,0.0,0.77616]
[1776431036270,55.33,76169.95,0.1,0.99494,0.0,0.77962]
[1776431037277,55.33,76157.97,0.1,0.99488,1e-05,0.78767]
[1776431039291,55.33,76152.25,0.1,0.99485,1e-05,0.79154]
[1776431040298,55.33,76146.96,0.1,0.99482,1e-05,0.79513]
[1776431041305,55.33,76142.19,0.1,0.9948,1e-05,0.79839]
[1776431042314,55.33,76145.09,0.1,0.99481,1e-05,0.79641]
[1776431046342,55.33,76137.82,0.1,0.99478,1e-05,0.80138]
[1776431050370,55.33,76143.23,0.1,0.9948,1e-05,0.79768]
[1776431054403,55.33,76154.17,0.1,0.99486,1e-05,0.79024]
[1776431055408,55.33,76163.39,0.1,0.99491,0.0,0.78402]
[1776431056415,55.33,76172.18,0.1,0.99495,0.0,0.77813]
[1776431057422,55.33,76172.9,0.1,0.99495,0.0,0.77765]
[1776431059436,55.33,76176.49,0.1,0.99497,0.0,0.77525]
[1776431060443,55.33,76183.66,0.1,0.99501,0.0,0.77049]
[1776431064471,55.33,76188.15,0.1,0.99503,0.0,0.76752]
[1776431066485,55.33,76178.52,0.1,0.99498,0.0,0.7739]
[1776431067491,55.33,76175.12,0.1,0.99496,0.0,0.77616]
[1776431071520,55.33,76172.13,0.1,0.99496,0.0,0.77702]
[1776431072527,55.33,76168.82,0.1,0.99494,0.0,0.77924]
[1776431073534,55.33,76174.56,0.1,0.99497,0.0,0.7754]
[1776431075549,55.33,76168.25,0.1,0.99494,0.0,0.77962]
[1776431078569,55.33,76175.05,0.1,0.99497,0.0,0.77508]
[1776431079576,55.33,76179.76,0.1,0.99499,0.0,0.77195]
[1776431080583,55.33,76183.46,0.1,0.99501,0.0,0.76949]
[1776431081590,55.33,76187.2,0.1,0.99503,0.0,0.76702]
[1776431085619,55.33,76196.65,0.1,0.99508,0.0,0.76081]
[1776431086626,55.33,76202.61,0.1,0.9951,0.0,0.75691]
[1776431088647,55.33,76208.79,0.1,0.99513,0.0,0.75288]
[1776431090661,55.33,76216.07,0.1,0.99517,0.0,0.74817]
[1776431091669,55.33,76208.33,0.1,0.99513,0.0,0.75318]
[1776431093682,55.33,76206.58,0.1,0.99512,0.0,0.75432]
[1776431094689,55.33,76212.31,0.1,0.99515,0.0,0.7506]
[1776431095696,55.33,76209.54,0.1,0.99514,0.0,0.7524]
[1776431097710,55.33,76206.45,0.1,0.99512,0.0,0.75441]
[1776431099724,55.33,76211.74,0.1,0.99515,0.0,0.75097]
[1776431100731,55.33,76214.33,0.1,0.99516,0.0,0.74929]
[1776431102752,55.33,76210.66,0.1,0.99514,0.0,0.75167]
[1776431103758,55.33,76202.71,0.1,0.9951,0.0,0.75684]
[1776431104765,55.33,76196.99,0.1,0.99508,0.0,0.76058]
[1776431105771,55.33,76189.43,0.1,0.99504,0.0,0.76555]
[1776431106779,55.33,76193.11,0.1,0.99506,0.0,0.76313]
[1776431107786,55.33,76182.87,0.1,0.99501,0.0,0.76988]
[1776431108793,55.33,76173.17,0.1,0.99496,0.0,0.77633]
[1776431109800,55.33,76174.09,0.1,0.99497,0.0,0.77572]
[1776431110807,55.33,76184.07,0.1,0.99501,0.0,0.76909]
[1776431111813,55.33,76196.05,0.1,0.99507,0.0,0.7612]
[1776431112822,55.33,76194.64,0.1,0.99507,0.0,0.76212]
[1776431114835,55.33,76188.62,0.1,0.99504,0.0,0.76609]
[1776431116849,55.33,76185.62,0.1,0.99502,0.0,0.76807]
[1776431118863,55.33,76188.45,0.1,0.99504,0.0,0.7662]
[1776431119870,55.33,76192.72,0.1,0.99506,0.0,0.76339]
[1776431122891,55.33,76198.46,0.1,0.99508,0.0,0.75962]
[1776431124905,55.33,76195.6,0.1,0.99507,0.0,0.76149]
[1776431127879,55.33,76196.73,0.1,0.99508,0.0,0.76075]
[1776431127936,55.33,76187.65,0.1,0.99503,0.0,0.76673]
[1776431128936,55.33,76158.17,0.1,0.99489,1e-05,0.78639]
[1776431129937,55.33,76158.17,0.1,0.99489,1e-05,0.78639]
[1776431129940,55.33,76150.24,0.1,0.99485,1e-05,0.79175]
[1776431131938,55.33,76151.45,0.1,0.99485,1e-05,0.79093]
[1776431131954,55.33,76163.32,0.1,0.99492,0.0,0.78178]
[1776431132961,55.33,76187.3,0.1,0.99504,0.0,0.76583]
[1776431133967,55.33,76195.89,0.1,0.99508,0.0,0.76019]
[1776431134819,55.33,76195.89,0.1,0.99508,0.0,0.76019]
[1776431137949,55.33,76194.14,0.1,0.99507,0.0,0.76133]
[1776431138061,55.33,76194.14,0.1,0.99507,0.0,0.76133]
[1776431138206,55.33,76194.45,0.1,0.99507,0.0,0.76113]
[1776431138355,55.33,76194.45,0.1,0.99507,0.0,0.76113]
[1776431138436,55.33,76194.45,0.1,0.99507,0.0,0.76113]
[1776431144038,55.33,76186.52,0.1,0.99503,0.0,0.76635]
[1776431145045,55.33,76178.3,0.1,0.99499,0.0,0.77179]
[1776431149084,55.33,76181.68,0.1,0.99501,0.0,0.76955]
[1776431152103,55.33,76185.03,0.1,0.99503,0.0,0.76733]
[1776431154104,55.33,76185.44,0.1,0.99503,0.0,0.76706]
[1776431154109,55.33,76185.44,0.1,0.99503,0.0,0.76706]
[1776431154120,55.33,76185.37,0.1,0.99503,0.0,0.76711]
[1776431154188,55.33,76185.37,0.1,0.99503,0.0,0.76711]
[1776431156131,55.33,76177.62,0.1,0.99499,0.0,0.77224]
[1776431157405,55.33,76177.62,0.1,0.99499,0.0,0.77224]
[1776431157411,55.33,76177.62,0.1,0.99499,0.0,0.77224]
[1776431157437,55.33,76177.62,0.1,0.99499,0.0,0.77224]
[1776431157506,55.33,76172.92,0.1,0.99497,0.0,0.77536]
[1776431158721,55.33,76172.92,0.1,0.99497,0.0,0.77536]
[1776431158860,55.33,76172.92,0.1,0.99497,0.0,0.77536]
[1776431158943,55.33,76172.92,0.1,0.99497,0.0,0.77536]
[1776431159850,55.33,76176.67,0.1,0.99499,0.0,0.77287]
[1776431160276,55.33,76176.67,0.1,0.99499,0.0,0.77287]
[1776431160438,55.33,76176.67,0.1,0.99499,0.0,0.77287]
[1776431160584,55.33,76176.67,0.1,0.99499,0.0,0.77287]
[1776431160685,55.33,76182.72,0.1,0.99501,0.0,0.76886]
[1776431161165,55.33,76187.11,0.1,0.99504,0.0,0.76596]
[1776431162568,55.33,76187.11,0.1,0.99504,0.0,0.76596]
[1776431162701,55.33,76187.11,0.1,0.99504,0.0,0.76596]
[1776431163145,55.33,76187.11,0.1,0.99504,0.0,0.76596]
[1776431162771,55.33,76193.42,0.1,0.99507,0.0,0.76181]
[1776431163250,55.33,76196.16,0.1,0.99508,0.0,0.76001]
[1776431164703,55.33,76196.16,0.1,0.99508,0.0,0.76001]
[1776431164936,55.33,76196.16,0.1,0.99508,0.0,0.76001]
[1776431164952,55.33,76198.31,0.1,0.99509,0.0,0.7586]
[1776431169235,55.33,76200.19,0.1,0.9951,0.0,0.75737]
[1776431169327,55.33,76200.19,0.1,0.9951,0.0,0.75737]
[1776431169442,55.33,76200.19,0.1,0.9951,0.0,0.75737]
[1776431175108,55.33,76201.0,0.1,0.9951,0.0,0.75685]
[1776431175135,55.33,76201.0,0.1,0.9951,0.0,0.75685]
[1776431174264,55.33,76203.79,0.1,0.99512,0.0,0.75503]
[1776431175198,55.33,76203.79,0.1,0.99512,0.0,0.75503]
[1776431175441,55.33,76203.79,0.1,0.99512,0.0,0.75503]
[1776431175579,55.33,76203.79,0.1,0.99512,0.0,0.75503]
[1776431175693,55.33,76203.79,0.1,0.99512,0.0,0.75503]
[1776431175700,55.33,76203.79,0.1,0.99512,0.0,0.75503]
[1776431175947,55.33,76203.79,0.1,0.99512,0.0,0.75503]
[1776431176045,55.33,76205.53,0.1,0.99513,0.0,0.75389]
[1776431176197,55.33,76205.53,0.1,0.99513,0.0,0.75389]
[1776431176215,55.33,76205.53,0.1,0.99513,0.0,0.75389]
[1776431176391,55.33,76205.53,0.1,0.99513,0.0,0.75389]
[1776431176445,55.33,76205.53,0.1,0.99513,0.0,0.75389]
[1776431176487,55.33,76205.53,0.1,0.99513,0.0,0.75389]
[1776431176495,55.33,76205.53,0.1,0.99513,0.0,0.75389]
[1776431176691,55.33,76205.53,0.1,0.99513,0.0,0.75389]
[1776431176696,55.33,76205.53,0.1,0.99513,0.0,0.75389]
[1776431176830,55.33,76205.53,0.1,0.99513,0.0,0.75389]
[1776431176948,55.33,76205.53,0.1,0.99513,0.0,0.75389]
[1776431177003,55.33,76205.97,0.1,0.99513,0.0,0.75361]
[1776431177192,55.33,76205.97,0.1,0.99513,0.0,0.75361]
[1776431177285,55.33,76199.29,0.1,0.9951,0.0,0.75796]
[1776431178292,55.33,76193.22,0.1,0.99507,0.0,0.76194]
[1776431179939,55.33,76193.22,0.1,0.99507,0.0,0.76194]
[1776431180039,55.33,76188.01,0.1,0.99504,0.0,0.76536]
[1776431180197,55.33,76188.01,0.1,0.99504,0.0,0.76536]
[1776431180355,55.33,76188.01,0.1,0.99504,0.0,0.76536]
[1776431180457,55.33,76188.01,0.1,0.99504,0.0,0.76536]
[1776431180591,55.33,76188.01,0.1,0.99504,0.0,0.76536]
[1776431180713,55.33,76188.01,0.1,0.99504,0.0,0.76536]
[1776431180859,55.33,76188.01,0.1,0.99504,0.0,0.76536]
[1776431180951,55.33,76188.01,0.1,0.99504,0.0,0.76536]
[1776431180969,55.33,76188.01,0.1,0.99504,0.0,0.76536]
[1776431181062,55.33,76188.01,0.1,0.99504,0.0,0.76536]
[1776431181050,55.33,76184.67,0.1,0.99502,0.0,0.76757]
[1776431181201,55.33,76184.67,0.1,0.99502,0.0,0.76757]
[1776431181207,55.33,76184.67,0.1,0.99502,0.0,0.76757]
[1776431181513,55.33,76184.67,0.1,0.99502,0.0,0.76757]
[1776431181645,55.33,76184.67,0.1,0.99502,0.0,0.76757]
[1776431181693,55.33,76184.67,0.1,0.99502,0.0,0.76757]
[1776431181799,55.33,76184.67,0.1,0.99502,0.0,0.76757]
[1776431181941,55.33,76184.67,0.1,0.99502,0.0,0.76757]
[1776431182087,55.33,76184.67,0.1,0.99502,0.0,0.76757]
[1776431182137,55.33,76189.69,0.1,0.99505,0.0,0.76426]
[1776431182194,55.33,76189.69,0.1,0.99505,0.0,0.76426]
[1776431182200,55.33,76189.69,0.1,0.99505,0.0,0.76426]
[1776431182375,55.33,76189.69,0.1,0.99505,0.0,0.76426]
[1776431182435,55.33,76189.69,0.1,0.99505,0.0,0.76426]
[1776431182483,55.33,76189.69,0.1,0.99505,0.0,0.76426]
[1776431182527,55.33,76189.69,0.1,0.99505,0.0,0.76426]
[1776431182662,55.33,76189.69,0.1,0.99505,0.0,0.76426]
[1776431182694,55.33,76189.69,0.1,0.99505,0.0,0.76426]
[1776431182951,55.33,76189.69,0.1,0.99505,0.0,0.76426]
[1776431183087,55.33,76189.69,0.1,0.99505,0.0,0.76426]
[1776431183096,55.33,76192.3,0.1,0.99506,0.0,0.76254]
[1776431183199,55.33,76192.3,0.1,0.99506,0.0,0.76254]
[1776431183204,55.33,76192.3,0.1,0.99506,0.0,0.76254]
[1776431183438,55.33,76192.3,0.1,0.99506,0.0,0.76254]
[1776431183943,55.33,76192.3,0.1,0.99506,0.0,0.76254]
[1776431184035,55.33,76192.3,0.1,0.99506,0.0,0.76254]
[1776431184136,55.33,76196.4,0.1,0.99508,0.0,0.75985]
[1776431184194,55.33,76196.4,0.1,0.99508,0.0,0.75985]
[1776431184941,55.33,76196.4,0.1,0.99508,0.0,0.75985]
[1776431185001,55.33,76195.78,0.1,0.99508,0.0,0.76026]
[1776431185341,55.33,76201.81,0.1,0.99511,0.0,0.75632]
[1776431186349,55.33,76209.3,0.1,0.99514,0.0,0.75145]
[1776431187363,55.33,76209.3,0.1,0.99514,0.0,0.75145]
[1776431187458,55.33,76209.3,0.1,0.99514,0.0,0.75145]
[1776431187487,55.33,76228.64,0.1,0.99523,0.0,0.73899]
[1776431188378,55.33,76252.42,0.1,0.99535,0.0,0.72392]
[1776431189385,55.33,76264.61,0.1,0.9954,0.0,0.7163]
[1776431190395,55.33,76271.33,0.1,0.99543,0.0,0.71213]
[1776431191228,55.33,76271.33,0.1,0.99543,0.0,0.71213]
[1776431191402,55.33,76297.0,0.1,0.99555,0.0,0.69534]
[1776431192409,55.33,76294.61,0.1,0.99554,0.0,0.69679]
[1776431193809,55.33,76294.61,0.1,0.99554,0.0,0.69679]
[1776431193946,55.33,76294.61,0.1,0.99554,0.0,0.69679]
[1776431194014,55.33,76289.79,0.1,0.99552,0.0,0.69972]
[1776431194430,55.33,76293.55,0.1,0.99554,0.0,0.69743]
[1776431195437,55.33,76300.01,0.1,0.99557,0.0,0.69351]
[1776431196949,55.33,76300.01,0.1,0.99557,0.0,0.69351]
[1776431196967,55.33,76304.56,0.1,0.99559,0.0,0.69076]
[1776431197853,55.33,76346.9,0.1,0.99577,0.0,0.66562]
[1776431199181,55.33,76346.9,0.1,0.99577,0.0,0.66562]
[1776431199204,55.33,76388.66,0.1,0.99594,0.0,0.64161]
[1776431199480,55.33,76434.52,0.1,0.99612,0.0,0.61611]
[1776431200816,55.33,76434.52,0.1,0.99612,0.0,0.61611]
[1776431201081,55.33,76434.52,0.1,0.99612,0.0,0.61611]
[1776431201105,55.33,76394.71,0.1,0.99597,0.0,0.6382]
[1776431201499,55.33,76372.63,0.1,0.99587,0.0,0.65074]
[1776431202503,55.33,76360.01,0.1,0.99582,0.0,0.658]
[1776431203510,55.33,76365.2,0.1,0.99584,0.0,0.65501]
[1776431204828,55.33,76365.2,0.1,0.99584,0.0,0.65501]
[1776431204858,55.33,76378.76,0.1,0.9959,0.0,0.64723]
[1776431205617,55.33,76378.76,0.1,0.9959,0.0,0.64723]
[1776431205718,55.33,76376.45,0.1,0.99589,0.0,0.64855]
[1776431206754,55.33,76376.45,0.1,0.99589,0.0,0.64855]
[1776431206986,55.33,76376.45,0.1,0.99589,0.0,0.64855]
[1776431207067,55.33,76380.84,0.1,0.99591,0.0,0.64605]
[1776431211576,55.33,76354.92,0.1,0.9958,0.0,0.66095]
[1776431213061,55.33,76354.92,0.1,0.9958,0.0,0.66095]
[1776431213150,55.33,76346.66,0.1,0.99577,0.0,0.66576]
[1776431213586,55.33,76351.41,0.1,0.99579,0.0,0.66299]
[1776431214719,55.33,76351.41,0.1,0.99579,0.0,0.66299]
[1776431214779,55.33,76359.81,0.1,0.99582,0.0,0.65812]
[1776431215612,55.33,76392.64,0.1,0.99596,0.0,0.63936]
[1776431216619,55.33,76405.25,0.1,0.99601,0.0,0.63228]
[1776431217625,55.33,76401.66,0.1,0.99599,0.0,0.63429]
[1776431218619,55.33,76401.66,0.1,0.99599,0.0,0.63429]
[1776431218761,55.33,76401.66,0.1,0.99599,0.0,0.63429]
[1776431219069,55.33,76401.66,0.1,0.99599,0.0,0.63429]
[1776431219164,55.33,76398.47,0.1,0.99598,0.0,0.63608]
[1776431219587,55.33,76398.47,0.1,0.99598,0.0,0.63608]
[1776431219616,55.33,76398.47,0.1,0.99598,0.0,0.63608]
[1776431219633,55.33,76398.47,0.1,0.99598,0.0,0.63608]
[1776431219753,55.33,76398.47,0.1,0.99598,0.0,0.63608]
[1776431219909,55.33,76398.47,0.1,0.99598,0.0,0.63608]
[1776431219939,55.33,76398.47,0.1,0.99598,0.0,0.63608]
[1776431220148,55.33,76398.47,0.1,0.99598,0.0,0.63608]
[1776431220231,55.33,76398.47,0.1,0.99598,0.0,0.63608]
[1776431220232,55.33,76397.62,0.1,0.99598,0.0,0.63656]
[1776431220754,55.33,76425.9,0.1,0.99609,0.0,0.62083]
[1776431221291,55.33,76425.9,0.1,0.99609,0.0,0.62083]
[1776431221663,55.33,76435.03,0.1,0.99612,0.0,0.61583]
[1776431222670,55.33,76438.18,0.1,0.99614,0.0,0.61411]
[1776431224095,55.33,76438.18,0.1,0.99614,0.0,0.61411]
[1776431224164,55.33,76426.0,0.1,0.99609,0.0,0.62078]
[1776431224684,55.33,76403.05,0.1,0.996,0.0,0.63351]
[1776431225691,55.33,76390.93,0.1,0.99595,0.0,0.64033]
[1776431226934,55.33,76390.93,0.1,0.99595,0.0,0.64033]
[1776431226996,55.33,76386.86,0.1,0.99593,0.0,0.64263]
[1776431229721,55.33,76380.52,0.1,0.99591,0.0,0.64623]
[1776431230806,55.33,76380.52,0.1,0.99591,0.0,0.64623]
[1776431230900,55.33,76380.52,0.1,0.99591,0.0,0.64623]
[1776431230917,55.33,76379.34,0.1,0.9959,0.0,0.6469]
[1776431231735,55.33,76382.29,0.1,0.99591,0.0,0.64522]
[1776431232938,55.33,76382.29,0.1,0.99591,0.0,0.64522]
[1776431232968,55.33,76382.29,0.1,0.99591,0.0,0.64522]
[1776431232974,55.33,76382.29,0.1,0.99591,0.0,0.64522]
[1776431233142,55.33,76382.29,0.1,0.99591,0.0,0.64522]
[1776431233190,55.33,76382.29,0.1,0.99591,0.0,0.64522]
[1776431233233,55.33,76381.07,0.1,0.99591,0.0,0.64592]
[1776431233749,55.33,76368.75,0.1,0.99586,0.0,0.65296]
[1776431234756,55.33,76364.7,0.1,0.99584,0.0,0.6553]
[1776431235763,55.33,76360.6,0.1,0.99583,0.0,0.65766]
[1776431239790,55.33,76351.09,0.1,0.99579,0.0,0.66318]
[1776431240798,55.33,76339.81,0.1,0.99574,0.0,0.66978]
[1776431241805,55.33,76339.03,0.1,0.99573,0.0,0.67024]
[1776431243819,55.33,76355.02,0.1,0.9958,0.0,0.6609]
[1776431244353,55.33,76355.02,0.1,0.9958,0.0,0.6609]
[1776431244826,55.33,76367.77,0.1,0.99585,0.0,0.65353]
[1776431245833,55.33,76377.77,0.1,0.9959,0.0,0.6478]
[1776431246840,55.33,76370.44,0.1,0.99587,0.0,0.65199]
[1776431247847,55.33,76348.74,0.1,0.99578,0.0,0.66455]
[1776431248350,55.33,76348.74,0.1,0.99578,0.0,0.66455]
[1776431248854,55.33,76335.79,0.1,0.99572,0.0,0.67214]
[1776431249861,55.33,76330.65,0.1,0.9957,0.0,0.67518]
[1776431250868,55.33,76339.06,0.1,0.99573,0.0,0.67022]
[1776431251875,55.33,76337.59,0.1,0.99573,0.0,0.67006]
[1776431252882,55.33,76329.23,0.1,0.9957,0.0,0.67499]
[1776431254896,55.33,76329.13,0.1,0.9957,0.0,0.67505]
[1776431258924,55.33,76325.54,0.1,0.99568,0.0,0.67718]
[1776431260939,55.33,76319.09,0.1,0.99566,0.0,0.68101]
[1776431261951,55.33,76321.84,0.1,0.99567,0.0,0.67938]
[1776431262953,55.33,76328.71,0.1,0.9957,0.0,0.6753]
[1776431263960,55.33,76331.47,0.1,0.99571,0.0,0.67367]
[1776431264969,55.33,76335.03,0.1,0.99572,0.0,0.67157]
[1776431265975,55.33,76338.1,0.1,0.99574,0.0,0.66976]
[1776431268995,55.33,76334.26,0.1,0.99572,0.0,0.67202]
[1776431270007,55.33,76342.36,0.1,0.99575,0.0,0.66727]
[1776431271010,55.33,76349.63,0.1,0.99579,0.0,0.66302]
[1776431272019,55.33,76355.01,0.1,0.99581,0.0,0.65989]
[1776431274032,55.33,76367.85,0.1,0.99586,0.0,0.65248]
[1776431275039,55.33,76369.86,0.1,0.99587,0.0,0.65133]
[1776431278035,55.33,76370.09,0.1,0.99587,0.0,0.6512]
[1776431278060,55.33,76365.44,0.1,0.99585,0.0,0.65387]
[1776431279067,55.33,76370.41,0.1,0.99587,0.0,0.65101]
[1776431280074,55.33,76375.08,0.1,0.99589,0.0,0.64834]
[1776431281101,55.33,76395.26,0.1,0.99597,0.0,0.6369]
[1776431281751,55.33,76395.26,0.1,0.99597,0.0,0.6369]
[1776431281961,55.33,76395.26,0.1,0.99597,0.0,0.6369]
[1776431282101,55.33,76411.21,0.1,0.99604,0.0,0.62799]
[1776431283107,55.33,76419.66,0.1,0.99607,0.0,0.62331]
[1776431284115,55.33,76428.5,0.1,0.99611,0.0,0.61845]
[1776431285122,55.33,76434.08,0.1,0.99613,0.0,0.61539]
[1776431286129,55.33,76442.55,0.1,0.99616,0.0,0.61079]
[1776431286957,55.33,76442.55,0.1,0.99616,0.0,0.61079]
[1776431287153,55.33,76458.68,0.1,0.99622,0.0,0.60209]
[1776431288160,55.33,76470.94,0.1,0.99627,0.0,0.59556]
[1776431290633,55.33,76472.16,0.1,0.99627,0.0,0.59491]
[1776431291506,55.33,76468.87,0.1,0.99626,0.0,0.59666]
[1776431291283,55.33,76471.06,0.1,0.99627,0.0,0.59549]
[1776431292204,55.33,76480.13,0.1,0.9963,0.0,0.5907]
[1776431294246,55.33,76504.06,0.1,0.99639,0.0,0.57821]
[1776431295211,55.33,76504.06,0.1,0.99639,0.0,0.57821]
[1776431295514,55.33,76504.06,0.1,0.99639,0.0,0.57821]
[1776431295274,55.33,76536.7,0.1,0.99651,0.0,0.56155]
[1776431296265,55.33,76563.34,0.1,0.9966,0.0,0.54826]
[1776431297275,55.34,76572.57,0.1,0.99663,0.0,0.54438]
[1776431298282,55.35,76582.61,0.1,0.99666,0.0,0.53983]
[1776431299128,55.35,76582.61,0.1,0.99666,0.0,0.53983]
[1776431299289,55.35,76594.63,0.1,0.9967,0.0,0.53401]
[1776431300366,55.35,76594.63,0.1,0.9967,0.0,0.53401]
[1776431300444,55.36,76603.0,0.1,0.99672,0.0,0.53098]
[1776431301312,55.37,76616.25,0.1,0.99676,0.0,0.52528]
[1776431302322,55.38,76619.2,0.1,0.99677,0.0,0.52463]
[1776431303329,55.39,76607.69,0.1,0.99672,0.0,0.53087]
[1776431303502,55.39,76607.69,0.1,0.99672,0.0,0.53087]
[1776431304336,55.4,76597.79,0.1,0.99669,0.0,0.53628]
[1776431305343,55.41,76586.56,0.1,0.99664,0.0,0.54226]
[1776431306350,55.41,76589.38,0.1,0.99665,0.0,0.54129]
[1776431307193,55.41,76589.38,0.1,0.99665,0.0,0.54129]
[1776431307357,55.42,76576.2,0.1,0.9966,0.0,0.54817]
[1776431308364,55.42,76571.89,0.1,0.99659,0.0,0.55058]
[1776431309371,55.42,76577.5,0.1,0.9966,0.0,0.54784]
[1776431310378,55.43,76572.56,0.1,0.99659,0.0,0.55051]
[1776431312394,55.43,76587.63,0.1,0.99664,0.0,0.5427]
[1776431313400,55.44,76599.61,0.1,0.99668,0.0,0.53712]
[1776431314408,55.47,76596.61,0.1,0.99665,0.0,0.54095]
[1776431315415,55.5,76591.37,0.1,0.99662,0.0,0.54594]
[1776431315715,55.5,76591.37,0.1,0.99662,0.0,0.54594]
[1776431316422,55.5,76597.02,0.1,0.99664,0.0,0.54321]
[1776431317203,55.5,76597.02,0.1,0.99664,0.0,0.54321]
[1776431317429,55.51,76601.81,0.1,0.99665,0.0,0.54125]
[1776431318539,55.52,76603.42,0.1,0.99665,0.0,0.54088]
[1776431319443,55.52,76606.46,0.1,0.99666,0.0,0.53983]
[1776431321457,55.53,76588.35,0.1,0.9966,0.0,0.54916]
[1776431321933,55.53,76588.35,0.1,0.9966,0.0,0.54916]
[1776431322463,55.57,76574.69,0.1,0.99653,0.0,0.55857]
[1776431322809,55.57,76574.69,0.1,0.99653,0.0,0.55857]
[1776431323185,55.57,76574.69,0.1,0.99653,0.0,0.55857]
[1776431323229,55.6,76574.69,0.1,0.99651,0.0,0.56126]
[1776431323473,55.6,76580.07,0.1,0.99653,0.0,0.55857]
[1776431325484,55.61,76588.28,0.1,0.99656,0.0,0.55483]
[1776431326832,55.61,76588.28,0.1,0.99656,0.0,0.55483]
[1776431326889,55.61,76590.22,0.1,0.99656,0.0,0.55418]
[1776431328506,55.65,76587.39,0.1,0.99653,0.0,0.55839]
[1776431330321,55.65,76587.39,0.1,0.99653,0.0,0.55839]
[1776431330424,55.73,76582.51,0.1,0.99647,0.0,0.56655]
[1776431330802,55.73,76582.51,0.1,0.99647,0.0,0.56655]
[1776431330847,55.73,76562.51,0.1,0.9964,0.0,0.57671]
[1776431331545,55.73,76559.46,0.1,0.99639,0.0,0.57828]
[1776431332537,55.73,76559.15,0.1,0.99639,0.0,0.57849]
[1776431333544,55.73,76563.46,0.1,0.99641,0.0,0.57628]
[1776431334785,55.73,76563.46,0.1,0.99641,0.0,0.57628]
[1776431334860,55.73,76563.46,0.1,0.99641,0.0,0.57628]
[1776431334920,55.77,76563.33,0.1,0.99639,0.0,0.57934]
[1776431336956,55.81,76563.18,0.1,0.99636,0.0,0.58241]
[1776431337032,55.81,76563.18,0.1,0.99636,0.0,0.58241]
[1776431337098,55.82,76562.33,0.1,0.99636,0.0,0.58314]
[1776431337572,55.85,76566.46,0.1,0.99635,0.0,0.58394]
[1776431338579,55.85,76583.58,0.1,0.99642,0.0,0.57516]
[1776431340296,55.85,76583.58,0.1,0.99642,0.0,0.57516]
[1776431340369,55.86,76601.28,0.1,0.99648,0.0,0.56648]
[1776431340600,55.86,76607.93,0.1,0.9965,0.0,0.56315]
[1776431341610,55.86,76601.85,0.1,0.99648,0.0,0.56653]
[1776431342614,55.87,76593.66,0.1,0.99645,0.0,0.57092]
[1776431344074,55.87,76593.66,0.1,0.99645,0.0,0.57092]
[1776431344132,55.87,76593.66,0.1,0.99645,0.0,0.57092]
[1776431344250,55.87,76593.66,0.1,0.99645,0.0,0.57092]
[1776431344468,55.87,76593.66,0.1,0.99645,0.0,0.57092]
[1776431344283,55.87,76591.27,0.1,0.99643,0.0,0.57243]
[1776431344601,55.87,76591.27,0.1,0.99643,0.0,0.57243]
[1776431344826,55.87,76591.27,0.1,0.99643,0.0,0.57243]
[1776431344938,55.87,76591.27,0.1,0.99643,0.0,0.57243]
[1776431344963,55.87,76591.27,0.1,0.99643,0.0,0.57243]
[1776431345060,55.87,76595.67,0.1,0.99645,0.0,0.5702]
[1776431345937,55.87,76595.67,0.1,0.99645,0.0,0.5702]
[1776431345960,55.87,76599.26,0.1,0.99646,0.0,0.56856]
[1776431346637,55.87,76599.26,0.1,0.99646,0.0,0.56856]
[1776431346642,55.88,76609.96,0.1,0.9965,0.0,0.56339]
[1776431347649,55.88,76619.48,0.1,0.99653,0.0,0.55868]
[1776431348667,55.88,76610.92,0.1,0.9965,0.0,0.56299]
[1776431349666,55.88,76606.82,0.1,0.99648,0.0,0.56536]
[1776431350675,55.88,76603.33,0.1,0.99647,0.0,0.56711]
[1776431352396,55.88,76603.33,0.1,0.99647,0.0,0.56711]
[1776431352461,55.88,76616.59,0.1,0.99652,0.0,0.56054]
[1776431352790,55.88,76616.59,0.1,0.99652,0.0,0.56054]
[1776431352805,55.88,76621.35,0.1,0.99653,0.0,0.55818]
[1776431354077,55.88,76621.35,0.1,0.99653,0.0,0.55818]
[1776431354160,55.88,76636.66,0.1,0.99659,0.0,0.55067]
[1776431354711,55.89,76622.63,0.1,0.99654,0.0,0.55815]
[1776431355718,55.89,76620.71,0.1,0.99653,0.0,0.55914]
[1776431357419,55.89,76620.71,0.1,0.99653,0.0,0.55914]
[1776431357519,55.9,76617.41,0.1,0.99651,0.0,0.56121]
[1776431357732,55.9,76626.86,0.1,0.99655,0.0,0.55652]
[1776431359472,55.9,76626.86,0.1,0.99655,0.0,0.55652]
[1776431358754,55.9,76657.24,0.1,0.99665,0.0,0.54171]
[1776431359756,55.9,76675.2,0.1,0.99671,0.0,0.53317]
[1776431360740,55.9,76675.2,0.1,0.99671,0.0,0.53317]
[1776431360960,55.9,76675.2,0.1,0.99671,0.0,0.53317]
[1776431361456,55.9,76675.2,0.1,0.99671,0.0,0.53317]
[1776431360969,55.9,76682.49,0.1,0.99673,0.0,0.5298]
[1776431361640,55.9,76682.49,0.1,0.99673,0.0,0.5298]
[1776431361711,55.9,76682.49,0.1,0.99673,0.0,0.5298]
[1776431361888,55.9,76682.49,0.1,0.99673,0.0,0.5298]
[1776431362073,55.9,76682.49,0.1,0.99673,0.0,0.5298]
[1776431362110,55.9,76683.27,0.1,0.99674,0.0,0.52953]
[1776431362786,55.9,76671.7,0.1,0.9967,0.0,0.53513]
[1776431363812,55.9,76671.7,0.1,0.9967,0.0,0.53513]
[1776431363898,55.9,76668.55,0.1,0.99668,0.0,0.53673]
[1776431364799,55.92,76680.69,0.1,0.99672,0.0,0.53178]
[1776431365806,55.93,76685.95,0.1,0.99673,0.0,0.53024]
[1776431366648,55.93,76685.95,0.1,0.99673,0.0,0.53024]
[1776431366814,55.94,76690.11,0.1,0.99674,0.0,0.52925]
[1776431368716,55.96,76692.69,0.1,0.99674,0.0,0.52903]
[1776431368828,55.97,76693.7,0.1,0.99674,0.0,0.52956]
[1776431369835,55.99,76697.93,0.1,0.99674,0.0,0.52856]
[1776431370687,55.99,76697.93,0.1,0.99674,0.0,0.52856]
[1776431370952,55.99,76697.93,0.1,0.99674,0.0,0.52856]
[1776431371046,56.0,76697.93,0.1,0.99674,0.0,0.52872]
[1776431371740,56.0,76697.93,0.1,0.99674,0.0,0.52872]
[1776431371768,56.0,76697.93,0.1,0.99674,0.0,0.52872]
[1776431371945,56.0,76697.93,0.1,0.99674,0.0,0.52872]
[1776431371954,56.0,76697.93,0.1,0.99674,0.0,0.52872]
[1776431371974,56.02,76696.69,0.1,0.99673,0.0,0.53031]
[1776431372858,56.03,76687.3,0.1,0.99669,0.0,0.53575]
[1776431373865,56.04,76685.47,0.1,0.99668,0.0,0.5375]
[1776431374705,56.04,76685.47,0.1,0.99668,0.0,0.5375]
[1776431374817,56.04,76685.47,0.1,0.99668,0.0,0.5375]
[1776431374872,56.06,76683.12,0.1,0.99667,0.0,0.53947]
[1776431376886,56.08,76679.27,0.1,0.99664,0.0,0.54292]
[1776431378901,56.1,76674.89,0.1,0.99662,0.0,0.54648]
[1776431379908,56.11,76671.34,0.1,0.9966,0.0,0.54887]
[1776431380915,56.11,76668.31,0.1,0.99659,0.0,0.55041]
[1776431383936,56.11,76658.13,0.1,0.99655,0.0,0.55558]
[1776431384943,56.11,76657.32,0.1,0.99655,0.0,0.55603]
[1776431388971,56.12,76659.49,0.1,0.99656,0.0,0.55515]
[1776431389980,56.12,76667.96,0.1,0.99658,0.0,0.55135]
[1776431390993,56.13,76659.82,0.1,0.99655,0.0,0.55569]
[1776431391994,56.13,76652.28,0.1,0.99652,0.0,0.55976]
[1776431393009,56.14,76646.1,0.1,0.9965,0.0,0.56316]
[1776431393669,56.14,76646.1,0.1,0.9965,0.0,0.56316]
[1776431393798,56.14,76646.1,0.1,0.9965,0.0,0.56316]
[1776431394430,56.14,76646.1,0.1,0.9965,0.0,0.56316]
[1776431394479,56.14,76643.38,0.1,0.99649,0.0,0.5646]
[1776431395023,56.14,76645.23,0.1,0.9965,0.0,0.56367]
[1776431397809,56.14,76645.96,0.1,0.9965,0.0,0.56337]
[1776431397890,56.14,76645.96,0.1,0.9965,0.0,0.56337]
[1776431398135,56.14,76645.96,0.1,0.9965,0.0,0.56337]
[1776431398360,56.14,76645.96,0.1,0.9965,0.0,0.56337]
[1776431398367,56.14,76645.96,0.1,0.9965,0.0,0.56337]
[1776431398377,56.14,76643.96,0.1,0.99649,0.0,0.56444]
[1776431399053,56.14,76640.38,0.1,0.99648,0.0,0.56622]
[1776431400064,56.14,76638.33,0.1,0.99647,0.0,0.56728]
[1776431401071,56.14,76643.1,0.1,0.99649,0.0,0.56492]
[1776431401897,56.14,76643.1,0.1,0.99649,0.0,0.56492]
[1776431402078,56.14,76663.95,0.1,0.99656,0.0,0.55463]
[1776431403121,56.14,76684.6,0.1,0.99663,0.0,0.5446]
[1776431404185,56.14,76684.6,0.1,0.99663,0.0,0.5446]
[1776431404269,56.14,76660.74,0.1,0.99655,0.0,0.55628]
[1776431405435,56.14,76660.74,0.1,0.99655,0.0,0.55628]
[1776431405536,56.14,76633.66,0.1,0.99645,0.0,0.56982]
[1776431406122,56.14,76605.57,0.1,0.99635,0.0,0.58409]
[1776431407536,56.14,76605.57,0.1,0.99635,0.0,0.58409]
[1776431407133,56.14,76571.51,0.1,0.99623,0.0,0.60183]
[1776431408136,56.14,76555.73,0.1,0.99617,0.0,0.6102]
[1776431409143,56.14,76545.72,0.1,0.99613,0.0,0.61556]
[1776431410151,56.14,76541.34,0.1,0.99611,0.0,0.61792]
[1776431410751,56.14,76541.34,0.1,0.99611,0.0,0.61792]
[1776431411021,56.14,76541.34,0.1,0.99611,0.0,0.61792]
[1776431411162,56.14,76543.53,0.1,0.99612,0.0,0.61674]
[1776431412167,56.14,76533.61,0.1,0.99608,0.0,0.6221]
[1776431413174,56.14,76533.66,0.1,0.99608,0.0,0.62207]
[1776431414129,56.14,76533.66,0.1,0.99608,0.0,0.62207]
[1776431414180,56.14,76551.24,0.1,0.99615,0.0,0.6126]
[1776431415188,56.14,76561.18,0.1,0.99619,0.0,0.6073]
[1776431416195,56.14,76565.24,0.1,0.9962,0.0,0.60514]
[1776431417202,56.14,76569.38,0.1,0.99622,0.0,0.60295]
[1776431418099,56.14,76569.38,0.1,0.99622,0.0,0.60295]
[1776431418209,56.14,76574.95,0.1,0.99624,0.0,0.60002]
[1776431420225,56.14,76588.58,0.1,0.99629,0.0,0.59289]
[1776431421232,56.14,76598.51,0.1,0.99633,0.0,0.58774]
[1776431422239,56.14,76599.68,0.1,0.99633,0.0,0.58714]
[1776431424600,56.14,76600.22,0.1,0.99633,0.0,0.58686]
[1776431424262,56.14,76614.94,0.1,0.99639,0.0,0.57932]
[1776431425270,56.14,76626.42,0.1,0.99643,0.0,0.57349]
[1776431426276,56.14,76621.27,0.1,0.99641,0.0,0.5761]
[1776431427283,56.14,76628.03,0.1,0.99643,0.0,0.57269]
[1776431428215,56.14,76628.03,0.1,0.99643,0.0,0.57269]
[1776431428290,56.14,76633.59,0.1,0.99645,0.0,0.56989]
[1776431429297,56.14,76630.96,0.1,0.99644,0.0,0.57123]
[1776431431273,56.14,76631.98,0.1,0.99645,0.0,0.57073]
[1776431432219,56.14,76630.68,0.1,0.99645,0.0,0.57049]
[1776431432319,56.14,76630.68,0.1,0.99645,0.0,0.57049]
[1776431432443,56.14,76630.68,0.1,0.99645,0.0,0.57049]
[1776431432524,56.14,76636.24,0.1,0.99647,0.0,0.56771]
[1776431432709,56.14,76636.24,0.1,0.99647,0.0,0.56771]
[1776431433260,56.14,76636.24,0.1,0.99647,0.0,0.56771]
[1776431433329,56.14,76636.24,0.1,0.99647,0.0,0.56771]
[1776431433397,56.14,76652.52,0.1,0.99652,0.0,0.55963]
[1776431434332,56.14,76664.85,0.1,0.99657,0.0,0.55359]
[1776431435339,56.14,76666.1,0.1,0.99657,0.0,0.55303]
[1776431436346,56.15,76654.16,0.1,0.99653,0.0,0.55924]
[1776431436733,56.15,76654.16,0.1,0.99653,0.0,0.55924]
[1776431437353,56.15,76648.19,0.1,0.9965,0.0,0.56254]
[1776431438360,56.16,76654.22,0.1,0.99652,0.0,0.55987]
[1776431438707,56.16,76654.22,0.1,0.99652,0.0,0.55987]
[1776431439391,56.16,76660.13,0.1,0.99654,0.0,0.55728]
[1776431439950,56.16,76660.13,0.1,0.99654,0.0,0.55728]
[1776431440197,56.16,76660.13,0.1,0.99654,0.0,0.55728]
[1776431440263,56.16,76660.13,0.1,0.99654,0.0,0.55728]
[1776431440395,56.16,76653.33,0.1,0.99652,0.0,0.56068]
[1776431440838,56.16,76653.33,0.1,0.99652,0.0,0.56068]
[1776431440927,56.16,76653.33,0.1,0.99652,0.0,0.56068]
[1776431440956,56.16,76653.33,0.1,0.99652,0.0,0.56068]
[1776431441007,56.16,76653.33,0.1,0.99652,0.0,0.56068]
[1776431441184,56.16,76653.33,0.1,0.99652,0.0,0.56068]
[1776431441208,56.16,76653.33,0.1,0.99652,0.0,0.56068]
[1776431441324,56.16,76653.33,0.1,0.99652,0.0,0.56068]
[1776431441436,56.16,76653.33,0.1,0.99652,0.0,0.56068]
[1776431441625,56.16,76653.33,0.1,0.99652,0.0,0.56068]
[1776431441500,56.16,76654.42,0.1,0.99652,0.0,0.56017]
[1776431441695,56.16,76654.42,0.1,0.99652,0.0,0.56017]
[1776431441846,56.16,76654.42,0.1,0.99652,0.0,0.56017]
[1776431441953,56.16,76654.42,0.1,0.99652,0.0,0.56017]
[1776431442081,56.16,76654.42,0.1,0.99652,0.0,0.56017]
[1776431442197,56.16,76654.42,0.1,0.99652,0.0,0.56017]
[1776431442317,56.16,76654.42,0.1,0.99652,0.0,0.56017]
[1776431442454,56.16,76654.42,0.1,0.99652,0.0,0.56017]
[1776431442520,56.17,76659.14,0.1,0.99654,0.0,0.55817]
[1776431442694,56.17,76659.14,0.1,0.99654,0.0,0.55817]
[1776431442944,56.17,76659.14,0.1,0.99654,0.0,0.55817]
[1776431443416,56.17,76665.83,0.1,0.99656,0.0,0.55521]
[1776431445430,56.18,76670.34,0.1,0.99657,0.0,0.55367]
[1776431446437,56.19,76678.44,0.1,0.99659,0.0,0.55006]
[1776431448452,56.2,76674.1,0.1,0.99657,0.0,0.55287]
[1776431449462,56.2,76668.86,0.1,0.99655,0.0,0.55578]
[1776431450181,56.2,76668.86,0.1,0.99655,0.0,0.55578]
[1776431450251,56.2,76668.86,0.1,0.99655,0.0,0.55578]
[1776431450467,56.21,76642.04,0.1,0.99646,0.0,0.56943]
[1776431451473,56.21,76631.58,0.1,0.99642,0.0,0.57471]
[1776431452480,56.21,76633.74,0.1,0.99643,0.0,0.57362]
[1776431453487,56.21,76651.68,0.1,0.99649,0.0,0.56463]
[1776431453860,56.21,76651.68,0.1,0.99649,0.0,0.56463]
[1776431454501,56.21,76669.6,0.1,0.99655,0.0,0.55579]
[1776431455507,56.21,76669.52,0.1,0.99655,0.0,0.55587]
[1776431455965,56.21,76669.52,0.1,0.99655,0.0,0.55587]
[1776431456199,56.21,76669.52,0.1,0.99655,0.0,0.55587]
[1776431456855,56.21,76671.56,0.1,0.99656,0.0,0.55491]
[1776431456902,56.21,76671.56,0.1,0.99656,0.0,0.55491]
[1776431457079,56.21,76671.56,0.1,0.99656,0.0,0.55491]
[1776431457521,56.21,76672.15,0.1,0.99656,0.0,0.55467]
[1776431457944,56.21,76672.15,0.1,0.99656,0.0,0.55467]
[1776431458179,56.21,76672.15,0.1,0.99656,0.0,0.55467]
[1776431458196,56.21,76672.15,0.1,0.99656,0.0,0.55467]
[1776431458328,56.21,76672.15,0.1,0.99656,0.0,0.55467]
[1776431458363,56.21,76672.15,0.1,0.99656,0.0,0.55467]
[1776431458445,56.21,76672.15,0.1,0.99656,0.0,0.55467]
[1776431458474,56.21,76672.15,0.1,0.99656,0.0,0.55467]
[1776431458611,56.21,76672.15,0.1,0.99656,0.0,0.55467]
[1776431458534,56.21,76674.93,0.1,0.99657,0.0,0.55335]
[1776431458755,56.21,76674.93,0.1,0.99657,0.0,0.55335]
[1776431459543,56.21,76686.97,0.1,0.99661,0.0,0.54753]
[1776431460550,56.21,76696.37,0.1,0.99664,0.0,0.54304]
[1776431461000,56.21,76696.37,0.1,0.99664,0.0,0.54304]
[1776431461557,56.21,76697.44,0.1,0.99664,0.0,0.5426]
[1776431462564,56.21,76692.93,0.1,0.99663,0.0,0.54484]
[1776431463571,56.21,76684.0,0.1,0.9966,0.0,0.54923]
[1776431464578,56.21,76672.36,0.1,0.99656,0.0,0.55498]
[1776431464998,56.21,76672.36,0.1,0.99656,0.0,0.55498]
[1776431465073,56.21,76672.36,0.1,0.99656,0.0,0.55498]
[1776431465194,56.21,76672.36,0.1,0.99656,0.0,0.55498]
[1776431465612,56.21,76672.36,0.1,0.99656,0.0,0.55498]
[1776431465591,56.22,76674.27,0.1,0.99656,0.0,0.5541]
[1776431465694,56.22,76674.27,0.1,0.99656,0.0,0.5541]
[1776431465783,56.22,76674.27,0.1,0.99656,0.0,0.5541]
[1776431465882,56.22,76674.27,0.1,0.99656,0.0,0.5541]
[1776431465950,56.22,76674.27,0.1,0.99656,0.0,0.5541]
[1776431466166,56.22,76674.27,0.1,0.99656,0.0,0.5541]
[1776431466357,56.22,76674.27,0.1,0.99656,0.0,0.5541]
[1776431466439,56.22,76674.27,0.1,0.99656,0.0,0.5541]
[1776431466468,56.22,76674.27,0.1,0.99656,0.0,0.5541]
[1776431466674,56.22,76674.02,0.1,0.99656,0.0,0.55426]
[1776431466699,56.22,76674.02,0.1,0.99656,0.0,0.55426]
[1776431466813,56.22,76674.02,0.1,0.99656,0.0,0.55426]
[1776431466942,56.22,76674.02,0.1,0.99656,0.0,0.55426]
[1776431467069,56.22,76674.02,0.1,0.99656,0.0,0.55426]
[1776431467606,56.22,76670.44,0.1,0.99655,0.0,0.55606]
[1776431467937,56.22,76670.44,0.1,0.99655,0.0,0.55606]
[1776431469620,56.22,76667.73,0.1,0.99654,0.0,0.55748]
[1776431470627,56.22,76669.07,0.1,0.99654,0.0,0.55686]
[1776431470944,56.22,76669.07,0.1,0.99654,0.0,0.55686]
[1776431470959,56.22,76669.07,0.1,0.99654,0.0,0.55686]
[1776431471634,56.22,76670.17,0.1,0.99655,0.0,0.55635]
[1776431471938,56.22,76670.17,0.1,0.99655,0.0,0.55635]
[1776431472641,56.22,76681.15,0.1,0.99659,0.0,0.55102]
[1776431473648,56.22,76693.82,0.1,0.99663,0.0,0.54491]
[1776431474655,56.22,76696.41,0.1,0.99664,0.0,0.54371]
[1776431475663,56.22,76689.07,0.1,0.99661,0.0,0.54732]
[1776431476112,56.22,76689.07,0.1,0.99661,0.0,0.54732]
[1776431476190,56.22,76689.07,0.1,0.99661,0.0,0.54732]
[1776431476670,56.22,76685.56,0.1,0.9966,0.0,0.54909]
[1776431476913,56.22,76685.56,0.1,0.9966,0.0,0.54909]
[1776431477680,56.22,76674.5,0.1,0.99656,0.0,0.55454]
[1776431478698,56.23,76663.94,0.1,0.99652,0.0,0.56028]
[1776431479705,56.24,76665.59,0.1,0.99652,0.0,0.55988]
[1776431480719,56.24,76673.9,0.1,0.99655,0.0,0.55579]
[1776431482456,56.24,76673.9,0.1,0.99655,0.0,0.55579]
[1776431482546,56.24,76676.23,0.1,0.99656,0.0,0.55471]
[1776431482877,56.24,76673.71,0.1,0.99655,0.0,0.55595]
[1776431485203,56.24,76673.72,0.1,0.99655,0.0,0.55603]
[1776431485312,56.24,76673.72,0.1,0.99655,0.0,0.55603]
[1776431485762,56.24,76676.92,0.1,0.99656,0.0,0.5545]
[1776431486769,56.25,76675.16,0.1,0.99655,0.0,0.55585]
[1776431488820,56.25,76674.24,0.1,0.99655,0.0,0.55672]
[1776431488995,56.25,76674.24,0.1,0.99655,0.0,0.55672]
[1776431489096,56.26,76650.46,0.1,0.99646,0.0,0.56892]
[1776431489936,56.26,76650.46,0.1,0.99646,0.0,0.56892]
[1776431489966,56.26,76636.94,0.1,0.99641,0.0,0.57574]
[1776431490798,56.26,76635.45,0.1,0.99641,0.0,0.57649]
[1776431491805,56.26,76639.96,0.1,0.99643,0.0,0.57331]
[1776431492812,56.26,76644.48,0.1,0.99644,0.0,0.57109]
[1776431493819,56.26,76650.38,0.1,0.99647,0.0,0.56814]
[1776431495472,56.26,76650.38,0.1,0.99647,0.0,0.56814]
[1776431495618,56.26,76650.38,0.1,0.99647,0.0,0.56814]
[1776431495697,56.26,76666.07,0.1,0.99652,0.0,0.56039]
[1776431495835,56.26,76678.36,0.1,0.99656,0.0,0.55434]
[1776431496842,56.26,76685.22,0.1,0.99659,0.0,0.55104]
[1776431498043,56.26,76685.22,0.1,0.99659,0.0,0.55104]
[1776431498055,56.26,76685.22,0.1,0.99659,0.0,0.55104]
[1776431498195,56.26,76685.22,0.1,0.99659,0.0,0.55104]
[1776431498436,56.26,76685.22,0.1,0.99659,0.0,0.55104]
[1776431498611,56.26,76685.22,0.1,0.99659,0.0,0.55104]
[1776431498713,56.26,76685.59,0.1,0.99659,0.0,0.55096]
[1776431498831,56.26,76685.59,0.1,0.99659,0.0,0.55096]
[1776431498938,56.26,76685.59,0.1,0.99659,0.0,0.55096]
[1776431499032,56.26,76678.31,0.1,0.99656,0.0,0.55452]
[1776431499863,56.26,76681.38,0.1,0.99657,0.0,0.55306]
[1776431501877,56.26,76680.23,0.1,0.99657,0.0,0.55372]
[1776431503891,56.26,76674.64,0.1,0.99655,0.0,0.55655]
[1776431505507,56.27,76671.05,0.1,0.99653,0.0,0.55839]
[1776431505906,56.27,76672.17,0.1,0.99654,0.0,0.55784]
[1776431506913,56.27,76673.12,0.1,0.99654,0.0,0.55741]
[1776431507920,56.27,76678.82,0.1,0.99656,0.0,0.55465]
[1776431508927,56.27,76680.38,0.1,0.99656,0.0,0.55393]
[1776431509934,56.27,76677.75,0.1,0.99656,0.0,0.55526]
[1776431510942,56.27,76673.01,0.1,0.99654,0.0,0.55763]
[1776431511948,56.27,76674.18,0.1,0.99654,0.0,0.55709]
[1776431512955,56.27,76675.98,0.1,0.99655,0.0,0.55624]
[1776431513962,56.27,76680.43,0.1,0.99656,0.0,0.5541]
[1776431514969,56.27,76683.57,0.1,0.99657,0.0,0.55261]
[1776431516987,56.27,76685.07,0.1,0.99658,0.0,0.55196]
[1776431517997,56.27,76687.45,0.1,0.99659,0.0,0.55085]
[1776431519003,56.27,76695.89,0.1,0.99661,0.0,0.5468]
[1776431520015,56.27,76702.52,0.1,0.99664,0.0,0.54366]
[1776431522029,56.28,76704.07,0.1,0.99664,0.0,0.54303]
[1776431523044,56.28,76703.18,0.1,0.99664,0.0,0.54353]
[1776431525055,56.28,76697.6,0.1,0.99662,0.0,0.54634]
[1776431526617,56.28,76690.76,0.1,0.99659,0.0,0.54976]
[1776431527437,56.28,76690.76,0.1,0.99659,0.0,0.54976]
[1776431527612,56.28,76690.76,0.1,0.99659,0.0,0.54976]
[1776431527685,56.28,76717.28,0.1,0.99668,0.0,0.53701]
[1776431528076,56.28,76737.44,0.1,0.99675,0.0,0.52748]
[1776431529083,56.28,76744.01,0.1,0.99677,0.0,0.52451]
[1776431530476,56.28,76744.01,0.1,0.99677,0.0,0.52451]
[1776431530562,56.28,76738.79,0.1,0.99675,0.0,0.52714]
[1776431532457,56.28,76741.29,0.1,0.99676,0.0,0.52597]
[1776431532481,56.29,76745.42,0.1,0.99677,0.0,0.5244]
[1776431533677,56.29,76745.42,0.1,0.99677,0.0,0.5244]
[1776431533703,56.29,76745.42,0.1,0.99677,0.0,0.5244]
[1776431533725,56.29,76745.42,0.1,0.99677,0.0,0.5244]
[1776431533748,56.3,76747.67,0.1,0.99677,0.0,0.52408]
[1776431533845,56.3,76747.67,0.1,0.99677,0.0,0.52408]
[1776431533981,56.3,76747.67,0.1,0.99677,0.0,0.52408]
[1776431534289,56.3,76747.67,0.1,0.99677,0.0,0.52408]
[1776431534647,56.3,76747.67,0.1,0.99677,0.0,0.52408]
[1776431534679,56.3,76747.67,0.1,0.99677,0.0,0.52408]
[1776431534747,56.31,76748.67,0.1,0.99677,0.0,0.52397]
[1776431534936,56.31,76748.67,0.1,0.99677,0.0,0.52397]
[1776431535197,56.31,76748.67,0.1,0.99677,0.0,0.52397]
[1776431535330,56.31,76748.67,0.1,0.99677,0.0,0.52397]
[1776431535444,56.31,76748.67,0.1,0.99677,0.0,0.52397]
[1776431535516,56.31,76747.91,0.1,0.99677,0.0,0.52469]
[1776431537462,56.31,76746.91,0.1,0.99677,0.0,0.52515]
[1776431537521,56.31,76746.91,0.1,0.99677,0.0,0.52515]
[1776431537623,56.36,76741.41,0.1,0.99672,0.0,0.53133]
[1776431538323,56.36,76741.41,0.1,0.99672,0.0,0.53133]
[1776431538453,56.36,76741.41,0.1,0.99672,0.0,0.53133]
[1776431538747,56.36,76741.41,0.1,0.99672,0.0,0.53133]
[1776431538489,56.42,76728.46,0.1,0.99666,0.0,0.54111]
[1776431539162,56.42,76731.21,0.1,0.99666,0.0,0.54015]
[1776431540169,56.43,76738.54,0.1,0.99668,0.0,0.53702]
[1776431541177,56.43,76743.43,0.1,0.9967,0.0,0.53507]
[1776431542183,56.44,76740.39,0.1,0.99669,0.0,0.53687]
[1776431543190,56.44,76738.58,0.1,0.99668,0.0,0.5381]
[1776431544197,56.45,76735.52,0.1,0.99666,0.0,0.53991]
[1776431545204,56.45,76722.2,0.1,0.99662,0.0,0.54666]
[1776431546185,56.45,76722.2,0.1,0.99662,0.0,0.54666]
[1776431546218,56.45,76722.2,0.1,0.99662,0.0,0.54666]
[1776431546261,56.45,76722.2,0.1,0.99662,0.0,0.54666]
[1776431546319,56.46,76736.38,0.1,0.99666,0.0,0.54021]
[1776431547224,56.46,76752.08,0.1,0.99671,0.0,0.53283]
[1776431548444,56.46,76752.08,0.1,0.99671,0.0,0.53283]
[1776431548691,56.46,76752.08,0.1,0.99671,0.0,0.53283]
[1776431548792,56.47,76754.91,0.1,0.99672,0.0,0.53243]
[1776431549086,56.47,76754.91,0.1,0.99672,0.0,0.53243]
[1776431549238,56.47,76742.23,0.1,0.99667,0.0,0.53843]
[1776431550245,56.47,76732.86,0.1,0.99664,0.0,0.54297]
[1776431551252,56.48,76727.96,0.1,0.99663,0.0,0.5448]
[1776431552903,56.48,76722.56,0.1,0.99661,0.0,0.54775]
[1776431553036,56.48,76722.56,0.1,0.99661,0.0,0.54775]
[1776431553266,56.49,76721.18,0.1,0.9966,0.0,0.54876]
[1776431556287,56.49,76726.0,0.1,0.99662,0.0,0.54659]
[1776431557294,56.5,76721.06,0.1,0.9966,0.0,0.54932]
[1776431558301,56.5,76715.17,0.1,0.99657,0.0,0.55265]
[1776431558965,56.5,76715.17,0.1,0.99657,0.0,0.55265]
[1776431559061,56.5,76715.17,0.1,0.99657,0.0,0.55265]
[1776431559612,56.5,76715.17,0.1,0.99657,0.0,0.55265]
[1776431559658,56.51,76727.58,0.1,0.99661,0.0,0.54705]
[1776431560319,56.51,76744.72,0.1,0.99667,0.0,0.53918]
[1776431561325,56.51,76752.41,0.1,0.99669,0.0,0.53561]
[1776431562332,56.52,76759.01,0.1,0.99671,0.0,0.53325]
[1776431563327,56.52,76759.01,0.1,0.99671,0.0,0.53325]
[1776431565770,56.63,76763.3,0.1,0.99667,0.0,0.53851]
[1776431565871,56.69,76771.76,0.1,0.99668,0.0,0.53847]
[1776431566360,56.69,76782.17,0.1,0.99671,0.0,0.53356]
[1776431567381,56.69,76789.02,0.1,0.99673,0.0,0.53079]
[1776431568387,56.7,76798.03,0.1,0.99676,0.0,0.52664]
[1776431569394,56.7,76802.83,0.1,0.99677,0.0,0.52448]
[1776431570410,56.7,76814.27,0.1,0.99681,0.0,0.51955]
[1776431571417,56.7,76817.33,0.1,0.99682,0.0,0.51822]
[1776431572427,56.7,76815.89,0.1,0.99681,0.0,0.51896]
[1776431573072,56.7,76815.89,0.1,0.99681,0.0,0.51896]
[1776431573432,56.71,76809.32,0.1,0.99679,0.0,0.52235]
[1776431574046,56.71,76809.32,0.1,0.99679,0.0,0.52235]
[1776431574443,56.76,76787.59,0.1,0.99669,0.0,0.53616]
[1776431575449,56.76,76752.84,0.1,0.99658,0.0,0.55275]
[1776431576463,56.78,76760.56,0.1,0.99659,0.0,0.55039]
[1776431577471,56.79,76774.86,0.1,0.99664,0.0,0.54388]
[1776431578061,56.79,76774.86,0.1,0.99664,0.0,0.54388]
[1776431578169,56.79,76774.86,0.1,0.99664,0.0,0.54388]
[1776431578477,56.79,76779.95,0.1,0.99665,0.0,0.54178]
[1776431579484,56.84,76776.42,0.1,0.99662,0.0,0.54671]
[1776431580491,56.84,76769.77,0.1,0.99659,0.0,0.55017]
[1776431581501,56.89,76760.82,0.1,0.99654,0.0,0.55762]
[1776431582514,56.93,76754.58,0.1,0.9965,0.0,0.56365]
[1776431583521,56.97,76757.93,0.1,0.99649,0.0,0.56488]
[1776431584528,57.01,76754.93,0.1,0.99646,0.0,0.56922]
[1776431587551,57.01,76751.89,0.1,0.99645,0.0,0.57072]
[1776431588560,57.01,76758.24,0.1,0.99647,0.0,0.56759]
[1776431589567,57.01,76762.17,0.1,0.99649,0.0,0.56566]
[1776431590583,57.01,76776.71,0.1,0.99654,0.0,0.55855]
[1776431591590,57.01,76779.84,0.1,0.99655,0.0,0.55708]
[1776431592596,57.01,76782.85,0.1,0.99656,0.0,0.55569]
[1776431593604,57.01,76773.23,0.1,0.99652,0.0,0.56046]
[1776431594628,57.06,76753.26,0.1,0.99643,0.0,0.57324]
[1776431595627,57.06,76740.31,0.1,0.99639,0.0,0.5797]
[1776431596633,57.06,76735.19,0.1,0.99637,0.0,0.58227]
[1776431597641,57.06,76747.67,0.1,0.99641,0.0,0.57602]
[1776431598648,57.06,76748.94,0.1,0.99642,0.0,0.57539]
[1776431599655,57.06,76746.01,0.1,0.99641,0.0,0.57685]
[1776431601669,57.06,76756.17,0.1,0.99644,0.0,0.57233]
[1776431602676,57.06,76759.74,0.1,0.99645,0.0,0.57056]
[1776431603682,57.07,76766.04,0.1,0.99647,0.0,0.56773]
[1776431605697,57.11,76780.09,0.1,0.9965,0.0,0.56392]
[1776431606704,57.11,76786.03,0.1,0.99652,0.0,0.56102]
[1776431607711,57.11,76787.63,0.1,0.99652,0.0,0.56054]
[1776431608718,57.12,76784.81,0.1,0.99651,0.0,0.56221]
[1776431609725,57.12,76780.93,0.1,0.9965,0.0,0.5641]
[1776431610733,57.12,76770.17,0.1,0.99646,0.0,0.56939]
[1776431611740,57.12,76763.87,0.1,0.99645,0.0,0.57159]
[1776431612747,57.12,76760.97,0.1,0.99643,0.0,0.57312]
[1776431613754,57.12,76765.89,0.1,0.99645,0.0,0.57077]
[1776431614761,57.12,76770.84,0.1,0.99647,0.0,0.56841]
[1776431616775,57.12,76782.27,0.1,0.99651,0.0,0.56298]
[1776431617782,57.14,76793.98,0.1,0.99654,0.0,0.55817]
[1776431618789,57.14,76791.71,0.1,0.99653,0.0,0.55937]
[1776431619796,57.15,76791.46,0.1,0.99652,0.0,0.56057]
[1776431620805,57.17,76788.69,0.1,0.99651,0.0,0.56295]
[1776431623825,57.17,76793.66,0.1,0.99652,0.0,0.56083]
[1776431625839,57.19,76796.22,0.1,0.99652,0.0,0.56069]
[1776431628861,57.19,76793.4,0.1,0.99651,0.0,0.56236]
[1776431629868,57.21,76789.87,0.1,0.99649,0.0,0.5651]
[1776431631882,57.21,76797.8,0.1,0.99652,0.0,0.56142]
[1776431633896,57.21,76802.94,0.1,0.99653,0.0,0.55912]
[1776431634903,57.21,76800.12,0.1,0.99652,0.0,0.56059]
[1776431636036,57.22,76799.2,0.1,0.99652,0.0,0.56124]
[1776431636042,57.22,76799.2,0.1,0.99652,0.0,0.56124]
[1776431636168,57.22,76799.2,0.1,0.99652,0.0,0.56124]
[1776431636199,57.22,76799.2,0.1,0.99652,0.0,0.56124]
[1776431636917,57.22,76801.56,0.1,0.99653,0.0,0.5602]
[1776431638931,57.22,76798.86,0.1,0.99652,0.0,0.56161]
[1776431640945,57.25,76802.01,0.1,0.99651,0.0,0.56206]
[1776431641466,57.25,76802.01,0.1,0.99651,0.0,0.56206]
[1776431641473,57.25,76802.01,0.1,0.99651,0.0,0.56206]
[1776431641610,57.25,76802.01,0.1,0.99651,0.0,0.56206]
[1776431641722,57.25,76802.01,0.1,0.99651,0.0,0.56206]
[1776431641953,57.26,76805.0,0.1,0.99652,0.0,0.56157]
[1776431642960,57.26,76814.62,0.1,0.99655,0.0,0.55701]
[1776431643969,57.28,76817.87,0.1,0.99655,0.0,0.55643]
[1776431644974,57.31,76819.45,0.1,0.99654,0.0,0.55781]
[1776431646015,57.31,76814.39,0.1,0.99653,0.0,0.56025]
[1776431646405,57.31,76814.39,0.1,0.99653,0.0,0.56025]
[1776431647019,57.32,76824.37,0.1,0.99655,0.0,0.5565]
[1776431648026,57.32,76828.55,0.1,0.99657,0.0,0.55449]
[1776431649974,57.32,76830.64,0.1,0.99657,0.0,0.55365]
[1776431651050,57.33,76839.06,0.1,0.9966,0.0,0.54978]
[1776431652056,57.33,76850.26,0.1,0.99664,0.0,0.54462]
[1776431652373,57.33,76850.26,0.1,0.99664,0.0,0.54462]
[1776431653063,57.33,76849.24,0.1,0.99663,0.0,0.54511]
[1776431654761,57.33,76849.24,0.1,0.99663,0.0,0.54511]
[1776431654859,57.33,76849.24,0.1,0.99663,0.0,0.54511]
[1776431656089,57.35,76844.7,0.1,0.99661,0.0,0.549]
[1776431657097,57.35,76837.27,0.1,0.99658,0.0,0.55254]
[1776431658104,57.35,76831.39,0.1,0.99656,0.0,0.55536]
[1776431659112,57.36,76826.54,0.1,0.99654,0.0,0.55784]
[1776431660256,57.36,76826.54,0.1,0.99654,0.0,0.55784]
[1776431660938,57.36,76826.54,0.1,0.99654,0.0,0.55784]
[1776431660974,57.36,76817.48,0.1,0.99651,0.0,0.56262]
[1776431661134,57.36,76826.76,0.1,0.99654,0.0,0.55813]
[1776431662140,57.36,76834.88,0.1,0.99657,0.0,0.55429]
[1776431664142,57.36,76834.88,0.1,0.99657,0.0,0.55429]
[1776431663147,57.37,76820.04,0.1,0.99652,0.0,0.56192]
[1776431664768,57.37,76820.04,0.1,0.99652,0.0,0.56192]
[1776431664825,57.37,76817.69,0.1,0.99651,0.0,0.56336]
[1776431665172,57.37,76836.77,0.1,0.99657,0.0,0.55416]
[1776431666213,57.37,76845.88,0.1,0.9966,0.0,0.54983]
[1776431667491,57.37,76845.88,0.1,0.9966,0.0,0.54983]
[1776431668191,57.37,76845.88,0.1,0.9966,0.0,0.54983]
[1776431667645,57.38,76850.28,0.1,0.99661,0.0,0.54779]
[1776431668450,57.38,76854.6,0.1,0.99663,0.0,0.54574]
[1776431669296,57.38,76854.54,0.1,0.99663,0.0,0.54583]
[1776431670435,57.38,76851.72,0.1,0.99662,0.0,0.54716]
[1776431671781,57.38,76851.72,0.1,0.99662,0.0,0.54716]
[1776431672083,57.38,76859.82,0.1,0.99665,0.0,0.54249]
[1776431672337,57.38,76864.88,0.1,0.99667,0.0,0.54012]
[1776431673293,57.38,76873.1,0.1,0.99669,0.0,0.53641]
[1776431674300,57.38,76878.97,0.1,0.99671,0.0,0.53368]
[1776431675307,57.41,76880.07,0.1,0.9967,0.0,0.53528]
[1776431676314,57.44,76883.23,0.1,0.9967,0.0,0.53571]
[1776431677810,57.44,76883.23,0.1,0.9967,0.0,0.53571]
[1776431678772,57.44,76882.01,0.1,0.99669,0.0,0.53627]
[1776431678866,57.44,76882.01,0.1,0.99669,0.0,0.53627]
[1776431679008,57.44,76882.01,0.1,0.99669,0.0,0.53627]
[1776431679131,57.44,76882.01,0.1,0.99669,0.0,0.53627]
[1776431679282,57.44,76882.06,0.1,0.99669,0.0,0.53625]
[1776431679554,57.44,76882.06,0.1,0.99669,0.0,0.53625]
[1776431679590,57.44,76878.94,0.1,0.99668,0.0,0.5377]
[1776431683231,57.49,76877.38,0.1,0.99665,0.0,0.54233]
[1776431683363,57.5,76872.5,0.1,0.99664,0.0,0.5448]
[1776431684370,57.52,76869.44,0.1,0.99661,0.0,0.548]
[1776431686384,57.55,76874.29,0.1,0.99662,0.0,0.54742]
[1776431687614,57.55,76874.29,0.1,0.99662,0.0,0.54742]
[1776431691240,57.58,76876.08,0.1,0.99661,0.0,0.54846]
[1776431692456,57.58,76880.09,0.1,0.99662,0.0,0.54674]
[1776431692462,57.58,76885.23,0.1,0.99664,0.0,0.54467]
[1776431695190,57.59,76886.35,0.1,0.99664,0.0,0.54433]
[1776431694456,57.59,76893.66,0.1,0.99666,0.0,0.54108]
[1776431695462,57.59,76909.77,0.1,0.99671,0.0,0.5336]
[1776431696330,57.59,76909.77,0.1,0.99671,0.0,0.5336]
[1776431696469,57.59,76925.37,0.1,0.99676,0.0,0.52644]
[1776431697476,57.59,76926.63,0.1,0.99677,0.0,0.52586]
[1776431699490,57.59,76934.82,0.1,0.99679,0.0,0.52214]
[1776431700498,57.59,76941.22,0.1,0.99681,0.0,0.51925]
[1776431701840,57.59,76941.22,0.1,0.99681,0.0,0.51925]
[1776431701916,57.59,76945.83,0.1,0.99683,0.0,0.51717]
[1776431702721,57.59,76952.7,0.1,0.99685,0.0,0.51432]
[1776431703373,57.59,76952.7,0.1,0.99685,0.0,0.51432]
[1776431703461,57.59,76952.7,0.1,0.99685,0.0,0.51432]
[1776431704535,57.59,76955.3,0.1,0.99686,0.0,0.51316]
[1776431705542,57.63,76950.01,0.1,0.99682,0.0,0.5179]
[1776431706551,57.63,76955.52,0.1,0.99684,0.0,0.51566]
[1776431708565,57.63,76959.17,0.1,0.99685,0.0,0.51403]
[1776431709232,57.63,76959.17,0.1,0.99685,0.0,0.51403]
[1776431709572,57.63,76964.6,0.1,0.99687,0.0,0.51161]
[1776431712593,57.63,76968.24,0.1,0.99688,0.0,0.50999]
[1776431713252,57.63,76968.24,0.1,0.99688,0.0,0.50999]
[1776431713277,57.63,76968.24,0.1,0.99688,0.0,0.50999]
[1776431714607,57.67,76975.44,0.1,0.99688,0.0,0.50922]
[1776431715614,57.71,76978.87,0.1,0.99688,0.0,0.51013]
[1776431716621,57.71,76975.13,0.1,0.99686,0.0,0.51203]
[1776431719285,57.71,76973.83,0.1,0.99686,0.0,0.51261]
[1776431719644,57.71,76976.5,0.1,0.99687,0.0,0.51142]
[1776431723671,57.79,76981.03,0.1,0.99685,0.0,0.51442]
[1776431725347,57.79,76981.04,0.1,0.99685,0.0,0.51442]
[1776431727542,57.82,76977.4,0.1,0.99682,0.0,0.51841]
[1776431727701,57.83,76974.11,0.1,0.99681,0.0,0.52012]
[1776431729717,57.83,76970.08,0.1,0.99679,0.0,0.5224]
[1776431730725,57.83,76974.01,0.1,0.99681,0.0,0.52063]
[1776431731732,57.83,76980.68,0.1,0.99683,0.0,0.51679]
[1776431735760,57.85,76970.26,0.1,0.99679,0.0,0.52258]
[1776431736767,57.87,76946.33,0.1,0.99671,0.0,0.5347]
[1776431737774,57.87,76936.71,0.1,0.99668,0.0,0.53924]
[1776431738781,57.87,76938.39,0.1,0.99668,0.0,0.53855]
[1776431740795,57.88,76929.36,0.1,0.99665,0.0,0.54343]
[1776431741802,57.88,76903.29,0.1,0.99656,0.0,0.5558]
[1776431742635,57.88,76903.29,0.1,0.99656,0.0,0.5558]
[1776431742973,57.88,76903.29,0.1,0.99656,0.0,0.5558]
[1776431743059,57.89,76877.94,0.1,0.99647,0.0,0.56833]
[1776431743817,57.89,76845.57,0.1,0.99636,0.0,0.58426]
[1776431744826,57.89,76833.79,0.1,0.99632,0.0,0.59014]
[1776431745831,57.89,76822.46,0.1,0.99628,0.0,0.59584]
[1776431746427,57.89,76822.46,0.1,0.99628,0.0,0.59584]
[1776431746838,57.89,76810.38,0.1,0.99624,0.0,0.60198]
[1776431747854,57.89,76789.87,0.1,0.99616,0.0,0.61252]
[1776431748857,57.89,76782.91,0.1,0.99613,0.0,0.61614]
[1776431749278,57.89,76782.91,0.1,0.99613,0.0,0.61614]
[1776431749639,57.89,76782.91,0.1,0.99613,0.0,0.61614]
[1776431749740,57.89,76782.91,0.1,0.99613,0.0,0.61614]
[1776431749864,57.89,76772.7,0.1,0.9961,0.0,0.62171]
[1776431750871,57.89,76767.15,0.1,0.99607,0.0,0.62463]
[1776431752885,57.9,76777.96,0.1,0.99611,0.0,0.6194]
[1776431753580,57.9,76777.96,0.1,0.99611,0.0,0.6194]
[1776431753892,57.9,76784.04,0.1,0.99613,0.0,0.61623]
[1776431755907,57.9,76810.96,0.1,0.99623,0.0,0.60235]
[1776431756915,57.9,76836.24,0.1,0.99632,0.0,0.58957]
[1776431757535,57.9,76836.24,0.1,0.99632,0.0,0.58957]
[1776431757692,57.9,76836.24,0.1,0.99632,0.0,0.58957]
[1776431757921,57.9,76837.25,0.1,0.99633,0.0,0.58906]
[1776431758940,57.9,76837.25,0.1,0.99633,0.0,0.58906]
[1776431758980,57.9,76837.25,0.1,0.99633,0.0,0.58906]
[1776431759194,57.9,76837.25,0.1,0.99633,0.0,0.58906]
[1776431759435,57.9,76837.58,0.1,0.99633,0.0,0.5889]
[1776431759936,57.9,76831.25,0.1,0.99631,0.0,0.59207]
[1776431760949,57.9,76807.26,0.1,0.99622,0.0,0.60424]
[1776431761519,57.9,76807.26,0.1,0.99622,0.0,0.60424]
[1776431761957,57.9,76792.7,0.1,0.99617,0.0,0.61173]
[1776431762963,57.9,76784.39,0.1,0.99614,0.0,0.61605]
[1776431763970,57.9,76776.62,0.1,0.99611,0.0,0.6201]
[1776431764977,57.9,76781.99,0.1,0.99613,0.0,0.6173]
[1776431765984,57.9,76789.66,0.1,0.99615,0.0,0.61331]
[1776431768163,57.9,76789.99,0.1,0.99616,0.0,0.61314]
[1776431769005,57.9,76786.06,0.1,0.99614,0.0,0.61518]
[1776431770012,57.9,76782.23,0.1,0.99613,0.0,0.61717]
[1776431771019,57.9,76784.99,0.1,0.99614,0.0,0.61573]
[1776431772035,57.9,76789.77,0.1,0.99616,0.0,0.61325]
[1776431773034,57.9,76793.01,0.1,0.99617,0.0,0.61157]
[1776431774041,57.9,76795.9,0.1,0.99618,0.0,0.61008]
[1776431775048,57.9,76799.36,0.1,0.99619,0.0,0.6083]
[1776431776055,57.9,76791.34,0.1,0.99616,0.0,0.61244]
[1776431777226,57.9,76785.6,0.1,0.99614,0.0,0.61566]
[1776431779084,57.9,76798.02,0.1,0.99618,0.0,0.60946]
[1776431780093,57.9,76796.31,0.1,0.99618,0.0,0.61035]
[1776431781099,57.9,76799.99,0.1,0.99619,0.0,0.60845]
[1776431782108,57.9,76809.23,0.1,0.99622,0.0,0.60371]
[1776431783122,57.9,76814.32,0.1,0.99624,0.0,0.60111]
[1776431784122,57.9,76808.49,0.1,0.99622,0.0,0.60409]
[1776431786136,57.9,76812.47,0.1,0.99623,0.0,0.60205]
[1776431787143,57.9,76815.61,0.1,0.99625,0.0,0.60045]
[1776431788150,57.9,76825.22,0.1,0.99628,0.0,0.59558]
[1776431789159,57.91,76827.34,0.1,0.99629,0.0,0.59478]
[1776431790165,57.91,76817.61,0.1,0.99625,0.0,0.59999]
[1776431791172,57.91,76821.21,0.1,0.99627,0.0,0.59748]
[1776431792179,57.91,76827.75,0.1,0.99629,0.0,0.59418]
[1776431793185,57.91,76830.84,0.1,0.9963,0.0,0.59262]
[1776431795200,57.91,76816.68,0.1,0.99625,0.0,0.59978]
[1776431796208,57.91,76822.58,0.1,0.99627,0.0,0.59679]
[1776431797214,57.91,76827.12,0.1,0.99629,0.0,0.59449]
[1776431799229,57.91,76822.14,0.1,0.99627,0.0,0.59701]
[1776431800236,57.91,76815.36,0.1,0.99625,0.0,0.60045]
[1776431801243,57.91,76805.05,0.1,0.99621,0.0,0.60572]
[1776431802250,57.91,76811.53,0.1,0.99623,0.0,0.60241]
[1776431803260,57.91,76817.14,0.1,0.99625,0.0,0.59955]
[1776431804267,57.91,76827.0,0.1,0.99629,0.0,0.59456]
[1776431805274,57.91,76823.57,0.1,0.99627,0.0,0.59629]
[1776431806281,57.91,76816.08,0.1,0.99625,0.0,0.60009]
[1776431809302,57.91,76822.07,0.1,0.99627,0.0,0.59705]
[1776431811317,57.91,76817.09,0.1,0.99625,0.0,0.59957]
[1776431812324,57.91,76808.18,0.1,0.99622,0.0,0.60412]
[1776431813331,57.91,76803.18,0.1,0.9962,0.0,0.60668]
[1776431814338,57.91,76790.33,0.1,0.99615,0.0,0.61331]
[1776431815088,57.91,76790.33,0.1,0.99615,0.0,0.61331]
[1776431815345,57.92,76767.6,0.1,0.99607,0.0,0.62545]
[1776431816351,57.92,76763.19,0.1,0.99605,0.0,0.62778]
[1776431817359,57.92,76762.87,0.1,0.99605,0.0,0.62817]
[1776431818366,57.92,76753.56,0.1,0.99601,0.0,0.63332]
[1776431819375,57.93,76746.47,0.1,0.99598,0.0,0.63733]
[1776431820437,57.93,76733.68,0.1,0.99593,0.0,0.64421]
[1776431821423,57.93,76741.73,0.1,0.99596,0.0,0.63987]
[1776431823329,57.93,76741.73,0.1,0.99596,0.0,0.63987]
[1776431822398,57.93,76767.07,0.1,0.99606,0.0,0.62637]
[1776431824419,57.93,76754.04,0.1,0.99601,0.0,0.63369]
[1776431825427,57.93,76751.14,0.1,0.996,0.0,0.63545]
[1776431826433,57.94,76746.3,0.1,0.99598,0.0,0.63825]
[1776431827440,57.94,76737.64,0.1,0.99594,0.0,0.64311]
[1776431828446,57.94,76732.48,0.1,0.99592,0.0,0.64609]
[1776431829454,57.94,76725.79,0.1,0.99589,0.0,0.64991]
[1776431830462,57.95,76720.13,0.1,0.99587,0.0,0.65318]
[1776431831470,57.95,76724.64,0.1,0.99589,0.0,0.65089]
[1776431832477,57.95,76730.07,0.1,0.99591,0.0,0.64809]
[1776431833484,57.95,76745.28,0.1,0.99596,0.0,0.64004]
[1776431835498,57.96,76741.41,0.1,0.99595,0.0,0.64248]
[1776431837512,57.96,76735.5,0.1,0.99592,0.0,0.64604]
[1776431840533,57.97,76732.71,0.1,0.99591,0.0,0.64808]
[1776431841540,57.97,76721.26,0.1,0.99586,0.0,0.6545]
[1776431842547,57.98,76713.93,0.1,0.99583,0.0,0.65886]
[1776431843554,57.98,76705.38,0.1,0.9958,0.0,0.66358]
[1776431845568,57.98,76716.02,0.1,0.99583,0.0,0.65813]
[1776431846576,57.98,76715.47,0.1,0.99583,0.0,0.65859]
[1776431847582,57.99,76710.81,0.1,0.99581,0.0,0.66131]
[1776431848590,57.99,76702.21,0.1,0.99578,0.0,0.66622]
[1776431849597,57.99,76709.38,0.1,0.9958,0.0,0.66238]
[1776431851485,57.99,76709.38,0.1,0.9958,0.0,0.66238]
[1776431850604,57.99,76722.47,0.1,0.99585,0.0,0.65531]
[1776431851616,57.99,76752.3,0.1,0.99598,0.0,0.63814]
[1776431852623,57.99,76762.99,0.1,0.99602,0.0,0.63244]
[1776431853630,57.99,76757.5,0.1,0.996,0.0,0.63536]
[1776431854913,57.99,76757.5,0.1,0.996,0.0,0.63536]
[1776431855003,57.99,76741.47,0.1,0.99593,0.0,0.64417]
[1776431856655,58.0,76737.51,0.1,0.99592,0.0,0.64651]
[1776431857714,58.0,76747.54,0.1,0.99595,0.0,0.64128]
[1776431859095,58.0,76750.31,0.1,0.99596,0.0,0.63996]
[1776431859710,58.0,76755.65,0.1,0.99598,0.0,0.6371]
[1776431860704,58.0,76759.36,0.1,0.996,0.0,0.6353]
[1776431861711,58.01,76775.11,0.1,0.99605,0.0,0.62733]
[1776431862718,58.01,76774.45,0.1,0.99605,0.0,0.62768]
[1776431864732,58.01,76770.21,0.1,0.99603,0.0,0.63013]
[1776431865739,58.01,76767.01,0.1,0.99602,0.0,0.63204]
[1776431866748,58.04,76770.6,0.1,0.99602,0.0,0.63215]
[1776431868762,58.09,76755.61,0.1,0.99593,0.0,0.64417]
[1776431869769,58.12,76749.93,0.1,0.9959,0.0,0.64904]
[1776431871783,58.12,76742.91,0.1,0.99587,0.0,0.6532]
[1776431872790,58.14,76739.27,0.1,0.99584,0.0,0.65682]
[1776431874805,58.18,76733.94,0.1,0.9958,0.0,0.66282]
[1776431876819,58.22,76740.34,0.1,0.99581,0.0,0.66214]
[1776431877825,58.24,76746.89,0.1,0.99582,0.0,0.65999]
[1776431878832,58.24,76753.2,0.1,0.99585,0.0,0.65668]
[1776431879839,58.26,76756.85,0.1,0.99585,0.0,0.65624]
[1776431880846,58.28,76764.19,0.1,0.99587,0.0,0.65381]
[1776431881858,58.3,76780.51,0.1,0.99592,0.0,0.64658]
[1776431882863,58.3,76790.1,0.1,0.99596,0.0,0.64143]
[1776431883870,58.3,76791.67,0.1,0.99596,0.0,0.64059]
[1776431887898,58.3,76786.0,0.1,0.99594,0.0,0.64381]
[1776431888905,58.33,76792.72,0.1,0.99595,0.0,0.64201]
[1776431889929,58.33,76805.74,0.1,0.996,0.0,0.63507]
[1776431890925,58.35,76813.08,0.1,0.99602,0.0,0.63301]
[1776431892942,58.35,76807.02,0.1,0.99599,0.0,0.63622]
[1776431894006,58.35,76807.02,0.1,0.99599,0.0,0.63622]
[1776431894015,58.35,76807.02,0.1,0.99599,0.0,0.63622]
[1776431894094,58.35,76809.37,0.1,0.996,0.0,0.63497]
[1776431894959,58.35,76822.52,0.1,0.99605,0.0,0.62803]
[1776431895966,58.35,76821.95,0.1,0.99605,0.0,0.62833]
[1776431897402,58.35,76821.95,0.1,0.99605,0.0,0.62833]
[1776431899449,58.36,76822.58,0.1,0.99605,0.0,0.62842]
[1776431899994,58.36,76825.29,0.1,0.99606,0.0,0.62721]
[1776431900897,58.36,76825.29,0.1,0.99606,0.0,0.62721]
[1776431900940,58.36,76825.29,0.1,0.99606,0.0,0.62721]
[1776431901001,58.36,76825.32,0.1,0.99606,0.0,0.6272]
[1776431901672,58.36,76825.32,0.1,0.99606,0.0,0.6272]
[1776431901816,58.36,76825.32,0.1,0.99606,0.0,0.6272]
[1776431901940,58.36,76825.32,0.1,0.99606,0.0,0.6272]
[1776431902008,58.36,76830.94,0.1,0.99608,0.0,0.62426]
[1776431902648,58.36,76830.94,0.1,0.99608,0.0,0.62426]
[1776431903015,58.36,76841.13,0.1,0.99612,0.0,0.61917]
[1776431904022,58.36,76837.16,0.1,0.9961,0.0,0.62146]
[1776431905028,58.37,76832.15,0.1,0.99608,0.0,0.6243]
[1776431906036,58.37,76823.8,0.1,0.99605,0.0,0.62889]
[1776431907042,58.37,76819.37,0.1,0.99603,0.0,0.63122]
[1776431908990,58.37,76820.96,0.1,0.99604,0.0,0.63038]
[1776431909058,58.37,76825.6,0.1,0.99605,0.0,0.62794]
[1776431910064,58.37,76828.27,0.1,0.99606,0.0,0.62676]
[1776431912082,58.38,76822.71,0.1,0.99604,0.0,0.62913]
[1776431915103,58.39,76828.31,0.1,0.99606,0.0,0.62682]
[1776431916110,58.39,76836.5,0.1,0.99609,0.0,0.62276]
[1776431917122,58.39,76843.31,0.1,0.99611,0.0,0.61945]
[1776431918462,58.39,76843.31,0.1,0.99611,0.0,0.61945]
[1776431918124,58.39,76845.79,0.1,0.99612,0.0,0.61816]
[1776431921149,58.4,76846.96,0.1,0.99612,0.0,0.61802]
[1776431921160,58.4,76856.05,0.1,0.99615,0.0,0.61357]
[1776431922155,58.4,76862.34,0.1,0.99618,0.0,0.61034]
[1776431923162,58.4,76867.27,0.1,0.9962,0.0,0.60782]
[1776431924375,58.4,76867.27,0.1,0.9962,0.0,0.60782]
[1776431924447,58.4,76885.25,0.1,0.99626,0.0,0.59872]
[1776431925177,58.4,76890.12,0.1,0.99628,0.0,0.59627]
[1776431926187,58.44,76887.29,0.1,0.99625,0.0,0.60042]
[1776431927192,58.48,76871.33,0.1,0.99617,0.0,0.61118]
[1776431928320,58.48,76871.33,0.1,0.99617,0.0,0.61118]
[1776431928409,58.48,76864.0,0.1,0.99614,0.0,0.61543]
[1776431929206,58.48,76853.1,0.1,0.9961,0.0,0.62106]
[1776431930213,58.49,76846.14,0.1,0.99607,0.0,0.62491]
[1776431931221,58.49,76857.42,0.1,0.99611,0.0,0.61928]
[1776431932228,58.52,76861.72,0.1,0.99611,0.0,0.61925]
[1776431933235,58.52,76852.81,0.1,0.99608,0.0,0.6241]
[1776431934242,58.53,76874.35,0.1,0.99616,0.0,0.61321]
[1776431935249,58.53,76882.3,0.1,0.99619,0.0,0.60915]
[1776431936256,58.53,76882.27,0.1,0.99619,0.0,0.60916]
[1776431938290,58.53,76875.42,0.1,0.99616,0.0,0.61317]
[1776431939393,58.53,76875.42,0.1,0.99616,0.0,0.61317]
[1776431939457,58.54,76840.98,0.1,0.99603,0.0,0.63129]
[1776431940286,58.54,76834.05,0.1,0.996,0.0,0.63494]
[1776431941292,58.54,76835.95,0.1,0.99601,0.0,0.63394]
[1776431942307,58.54,76835.95,0.1,0.99601,0.0,0.63394]
[1776431942383,58.54,76838.99,0.1,0.99602,0.0,0.63254]
[1776431943308,58.54,76842.03,0.1,0.99603,0.0,0.63115]
[1776431945323,58.55,76837.37,0.1,0.99601,0.0,0.63402]
[1776431946330,58.58,76831.18,0.1,0.99597,0.0,0.6394]
[1776431948344,58.61,76833.78,0.1,0.99597,0.0,0.64024]
[1776431949351,58.61,76838.85,0.1,0.99598,0.0,0.63774]
[1776431951365,58.64,76839.53,0.1,0.99597,0.0,0.63955]
[1776431952372,58.66,76845.71,0.1,0.99598,0.0,0.63821]
[1776431953379,58.69,76850.05,0.1,0.99598,0.0,0.63782]
[1776431955393,58.74,76860.92,0.1,0.996,0.0,0.63595]
[1776431957406,58.74,76864.08,0.1,0.99601,0.0,0.63469]
[1776431959421,58.75,76873.1,0.1,0.99604,0.0,0.63017]
[1776431960431,58.75,76882.07,0.1,0.99607,0.0,0.6255]
[1776431961438,58.75,76892.73,0.1,0.99611,0.0,0.62016]
[1776431962077,58.75,76892.73,0.1,0.99611,0.0,0.62016]
[1776431962445,58.75,76901.93,0.1,0.99614,0.0,0.61572]
[1776431963453,58.76,76891.75,0.1,0.9961,0.0,0.62141]
[1776431964459,58.76,76891.57,0.1,0.9961,0.0,0.62184]
[1776431965466,58.77,76898.68,0.1,0.99612,0.0,0.6185]
[1776431965566,58.77,76898.68,0.1,0.99612,0.0,0.6185]
[1776431966535,58.77,76903.07,0.1,0.99614,0.0,0.61624]
[1776431967214,58.77,76903.07,0.1,0.99614,0.0,0.61624]
[1776431967512,58.77,76907.97,0.1,0.99616,0.0,0.61374]
[1776431969527,58.77,76901.92,0.1,0.99613,0.0,0.61683]
[1776431969932,58.77,76901.92,0.1,0.99613,0.0,0.61683]
[1776431971560,58.77,76899.82,0.1,0.99613,0.0,0.61703]
[1776431972558,58.77,76907.62,0.1,0.99616,0.0,0.61304]
[1776431974589,58.77,76904.23,0.1,0.99615,0.0,0.61488]
[1776431975596,58.77,76888.29,0.1,0.99609,0.0,0.62312]
[1776431976610,58.78,76887.43,0.1,0.99608,0.0,0.62386]
[1776431977616,58.78,76893.26,0.1,0.9961,0.0,0.62087]
[1776431979630,58.78,76886.15,0.1,0.99608,0.0,0.62461]
[1776431980637,58.78,76868.44,0.1,0.99601,0.0,0.63388]
[1776431981644,58.78,76869.97,0.1,0.99602,0.0,0.63308]
[1776431982651,58.78,76873.62,0.1,0.99603,0.0,0.63118]
[1776431983658,58.78,76877.44,0.1,0.99605,0.0,0.6292]
[1776431985262,58.78,76872.63,0.1,0.99603,0.0,0.63173]
[1776431985673,58.78,76867.74,0.1,0.99601,0.0,0.6343]
[1776431986679,58.78,76863.62,0.1,0.99599,0.0,0.63648]
[1776431988199,58.78,76863.62,0.1,0.99599,0.0,0.63648]
[1776431989263,58.78,76863.37,0.1,0.99599,0.0,0.63661]
[1776431989361,58.78,76844.41,0.1,0.99592,0.0,0.64667]
[1776431989711,58.78,76814.43,0.1,0.9958,0.0,0.66286]
[1776431990718,58.78,76808.12,0.1,0.99578,0.0,0.66632]
[1776431991665,58.78,76808.12,0.1,0.99578,0.0,0.66632]
[1776431992732,58.78,76811.72,0.1,0.99579,0.0,0.66435]
[1776431993724,58.78,76811.72,0.1,0.99579,0.0,0.66435]
[1776431993739,58.78,76834.4,0.1,0.99588,0.0,0.65204]
[1776431994751,58.78,76841.75,0.1,0.99591,0.0,0.6481]
[1776431995708,58.78,76841.75,0.1,0.99591,0.0,0.6481]
[1776431995905,58.78,76841.75,0.1,0.99591,0.0,0.6481]
[1776431995944,58.78,76841.75,0.1,0.99591,0.0,0.6481]
[1776431995971,58.78,76843.75,0.1,0.99592,0.0,0.64703]
[1776431996787,58.78,76851.96,0.1,0.99595,0.0,0.64265]
[1776431997774,58.78,76864.24,0.1,0.996,0.0,0.63615]
[1776431998781,58.78,76853.76,0.1,0.99596,0.0,0.6417]
[1776431999788,58.78,76851.29,0.1,0.99595,0.0,0.64301]
[1776432001458,58.78,76851.29,0.1,0.99595,0.0,0.64301]
[1776432001508,58.78,76851.29,0.1,0.99595,0.0,0.64301]
[1776432001534,58.78,76855.6,0.1,0.99596,0.0,0.64072]
[1776432001807,58.78,76864.34,0.1,0.996,0.0,0.6361]
[1776432002814,58.78,76857.99,0.1,0.99597,0.0,0.63946]
[1776432003821,58.78,76851.62,0.1,0.99595,0.0,0.64283]
[1776432006320,58.78,76848.26,0.1,0.99593,0.0,0.64462]
[1776432006843,58.78,76851.47,0.1,0.99595,0.0,0.64291]
[1776432007850,58.78,76854.58,0.1,0.99596,0.0,0.64126]
[1776432009864,58.78,76861.74,0.1,0.99599,0.0,0.63747]
[1776432011878,58.78,76874.75,0.1,0.99603,0.0,0.63064]
[1776432012885,58.78,76868.78,0.1,0.99601,0.0,0.63392]
[1776432014899,58.78,76873.64,0.1,0.99603,0.0,0.63152]
[1776432015911,58.78,76873.64,0.1,0.99603,0.0,0.63152]
[1776432015919,58.78,76873.64,0.1,0.99603,0.0,0.63152]
[1776432015940,58.78,76873.64,0.1,0.99603,0.0,0.63152]
[1776432015988,58.78,76870.37,0.1,0.99602,0.0,0.63336]
[1776432016912,58.79,76866.35,0.1,0.996,0.0,0.63556]
[1776432017920,58.79,76854.5,0.1,0.99595,0.0,0.64187]
[1776432018927,58.79,76848.41,0.1,0.99593,0.0,0.64511]
[1776432020961,58.79,76849.6,0.1,0.99594,0.0,0.64447]
[1776432021147,58.79,76849.6,0.1,0.99594,0.0,0.64447]
[1776432021199,58.79,76849.6,0.1,0.99594,0.0,0.64447]
[1776432021214,58.79,76857.38,0.1,0.99597,0.0,0.64034]
[1776432021948,58.79,76864.9,0.1,0.99599,0.0,0.63637]
[1776432022956,58.79,76861.6,0.1,0.99598,0.0,0.63811]
[1776432023963,58.79,76844.43,0.1,0.99592,0.0,0.64723]
[1776432024970,58.79,76842.44,0.1,0.99591,0.0,0.6483]
[1776432025735,58.79,76842.44,0.1,0.99591,0.0,0.6483]
[1776432025746,58.79,76842.44,0.1,0.99591,0.0,0.6483]
[1776432025866,58.79,76842.44,0.1,0.99591,0.0,0.6483]
[1776432025940,58.79,76842.44,0.1,0.99591,0.0,0.6483]
[1776432026032,58.79,76842.44,0.1,0.99591,0.0,0.6483]
[1776432026193,58.79,76842.44,0.1,0.99591,0.0,0.6483]
[1776432026235,58.79,76842.65,0.1,0.99591,0.0,0.64819]
[1776432027102,58.79,76842.65,0.1,0.99591,0.0,0.64819]
[1776432027155,58.79,76856.04,0.1,0.99596,0.0,0.64105]
[1776432027995,58.79,76863.38,0.1,0.99599,0.0,0.63717]
[1776432028777,58.79,76863.38,0.1,0.99599,0.0,0.63717]
[1776432029003,58.79,76864.78,0.1,0.99599,0.0,0.63643]
[1776432030009,58.79,76860.63,0.1,0.99598,0.0,0.63862]
[1776432030756,58.79,76860.63,0.1,0.99598,0.0,0.63862]
[1776432030825,58.79,76860.63,0.1,0.99598,0.0,0.63862]
[1776432030876,58.79,76860.63,0.1,0.99598,0.0,0.63862]
[1776432031016,58.79,76849.57,0.1,0.99594,0.0,0.6435]
[1776432032119,58.79,76849.57,0.1,0.99594,0.0,0.6435]
[1776432032172,58.79,76848.63,0.1,0.99594,0.0,0.644]
[1776432033034,58.79,76862.03,0.1,0.99599,0.0,0.6369]
[1776432034041,58.79,76854.02,0.1,0.99596,0.0,0.64113]
[1776432035048,58.79,76848.4,0.1,0.99594,0.0,0.64412]
[1776432036076,58.79,76848.4,0.1,0.99594,0.0,0.64412]
[1776432036155,58.79,76848.4,0.1,0.99594,0.0,0.64412]
[1776432036177,58.79,76842.64,0.1,0.99592,0.0,0.64719]
[1776432037076,58.79,76842.64,0.1,0.99592,0.0,0.64719]
[1776432039091,58.79,76835.91,0.1,0.99589,0.0,0.6508]
[1776432040518,58.79,76835.91,0.1,0.99589,0.0,0.6508]
[1776432040555,58.79,76843.49,0.1,0.99592,0.0,0.64674]
[1776432040733,58.79,76843.49,0.1,0.99592,0.0,0.64674]
[1776432041103,58.79,76862.1,0.1,0.99599,0.0,0.63686]
[1776432042114,58.79,76866.73,0.1,0.99601,0.0,0.63442]
[1776432043123,58.79,76861.0,0.1,0.99599,0.0,0.63744]
[1776432044147,58.79,76857.66,0.1,0.99597,0.0,0.63921]
[1776432045154,58.79,76860.32,0.1,0.99598,0.0,0.6378]
[1776432046163,58.79,76855.65,0.1,0.99597,0.0,0.64027]
[1776432047233,58.79,76855.65,0.1,0.99597,0.0,0.64027]
[1776432047306,58.79,76855.65,0.1,0.99597,0.0,0.64027]
[1776432047455,58.79,76844.57,0.1,0.99592,0.0,0.64616]
[1776432048865,58.79,76844.57,0.1,0.99592,0.0,0.64616]
[1776432048218,58.79,76824.8,0.1,0.99585,0.0,0.65679]
[1776432049339,58.79,76810.85,0.1,0.99579,0.0,0.66439]
[1776432050206,58.79,76815.99,0.1,0.99581,0.0,0.66158]
[1776432051212,58.79,76825.79,0.1,0.99585,0.0,0.65626]
[1776432052219,58.79,76815.55,0.1,0.99581,0.0,0.66182]
[1776432053042,58.79,76815.55,0.1,0.99581,0.0,0.66182]
[1776432053226,58.79,76814.12,0.1,0.99581,0.0,0.6626]
[1776432054233,58.79,76807.26,0.1,0.99578,0.0,0.66635]
[1776432054877,58.79,76807.26,0.1,0.99578,0.0,0.66635]
[1776432055240,58.79,76799.26,0.1,0.99575,0.0,0.67075]
[1776432056247,58.79,76792.82,0.1,0.99572,0.0,0.67431]
[1776432057255,58.79,76787.44,0.1,0.9957,0.0,0.6773]
[1776432058565,58.79,76787.44,0.1,0.9957,0.0,0.6773]
[1776432059272,58.79,76778.39,0.1,0.99566,0.0,0.68235]
[1776432060279,58.79,76775.18,0.1,0.99565,0.0,0.68415]
[1776432061286,58.79,76767.91,0.1,0.99562,0.0,0.68824]
[1776432062531,58.79,76767.91,0.1,0.99562,0.0,0.68824]
[1776432062648,58.79,76767.91,0.1,0.99562,0.0,0.68824]
[1776432062538,58.79,76757.92,0.1,0.99558,0.0,0.69389]
[1776432063300,58.79,76754.83,0.1,0.99557,0.0,0.69565]
[1776432064522,58.79,76754.83,0.1,0.99557,0.0,0.69565]
[1776432064572,58.79,76758.02,0.1,0.99558,0.0,0.69383]
[1776432065315,58.79,76768.14,0.1,0.99562,0.0,0.68811]
[1776432066322,58.79,76767.01,0.1,0.99562,0.0,0.68874]
[1776432067331,58.79,76759.3,0.1,0.99558,0.0,0.69311]
[1776432068381,58.79,76759.3,0.1,0.99558,0.0,0.69311]
[1776432068447,58.79,76759.3,0.1,0.99558,0.0,0.69311]
[1776432068603,58.79,76759.3,0.1,0.99558,0.0,0.69311]
[1776432068697,58.79,76758.43,0.1,0.99558,0.0,0.6936]
[1776432068828,58.79,76758.43,0.1,0.99558,0.0,0.6936]
[1776432069092,58.79,76758.43,0.1,0.99558,0.0,0.6936]
[1776432069345,58.79,76759.04,0.1,0.99558,0.0,0.69325]
[1776432071366,58.79,76753.63,0.1,0.99556,0.0,0.69633]
[1776432072446,58.79,76753.63,0.1,0.99556,0.0,0.69633]
[1776432072485,58.79,76753.63,0.1,0.99556,0.0,0.69633]
[1776432072666,58.79,76753.63,0.1,0.99556,0.0,0.69633]
[1776432072499,58.79,76754.06,0.1,0.99556,0.0,0.69608]
[1776432072943,58.79,76754.06,0.1,0.99556,0.0,0.69608]
[1776432073380,58.79,76751.99,0.1,0.99555,0.0,0.69726]
[1776432074387,58.79,76754.22,0.1,0.99556,0.0,0.69599]
[1776432075394,58.79,76758.71,0.1,0.99558,0.0,0.69344]
[1776432076441,58.79,76758.71,0.1,0.99558,0.0,0.69344]
[1776432076690,58.79,76758.71,0.1,0.99558,0.0,0.69344]
[1776432076735,58.79,76758.02,0.1,0.99558,0.0,0.69383]
[1776432076830,58.79,76758.02,0.1,0.99558,0.0,0.69383]
[1776432076945,58.79,76758.02,0.1,0.99558,0.0,0.69383]
[1776432078169,58.79,76758.02,0.1,0.99558,0.0,0.69383]
[1776432077412,58.79,76768.12,0.1,0.99562,0.0,0.68812]
[1776432078432,58.79,76782.93,0.1,0.99568,0.0,0.67981]
[1776432079433,58.79,76791.05,0.1,0.99571,0.0,0.67529]
[1776432080442,58.79,76792.88,0.1,0.99572,0.0,0.67428]
[1776432081229,58.79,76792.88,0.1,0.99572,0.0,0.67428]
[1776432081277,58.79,76792.88,0.1,0.99572,0.0,0.67428]
[1776432081448,58.79,76799.08,0.1,0.99575,0.0,0.67085]
[1776432083464,58.79,76808.0,0.1,0.99578,0.0,0.66595]
[1776432085477,58.79,76805.51,0.1,0.99577,0.0,0.66731]
[1776432086487,58.79,76797.79,0.1,0.99574,0.0,0.67156]
[1776432087161,58.79,76797.79,0.1,0.99574,0.0,0.67156]
[1776432087258,58.79,76797.79,0.1,0.99574,0.0,0.67156]
[1776432087427,58.79,76797.79,0.1,0.99574,0.0,0.67156]
[1776432087533,58.79,76797.79,0.1,0.99574,0.0,0.67156]
[1776432087735,58.79,76797.79,0.1,0.99574,0.0,0.67156]
[1776432087633,58.79,76798.37,0.1,0.99574,0.0,0.67124]
[1776432087939,58.79,76798.37,0.1,0.99574,0.0,0.67124]
[1776432088222,58.79,76798.37,0.1,0.99574,0.0,0.67124]
[1776432088372,58.79,76798.37,0.1,0.99574,0.0,0.67124]
[1776432088519,58.79,76782.91,0.1,0.99568,0.0,0.67982]
[1776432089143,58.79,76782.91,0.1,0.99568,0.0,0.67982]
[1776432089534,58.79,76763.6,0.1,0.9956,0.0,0.69067]
[1776432090544,58.79,76760.81,0.1,0.99559,0.0,0.69225]
[1776432091550,58.79,76771.6,0.1,0.99564,0.0,0.68512]
[1776432092178,58.79,76771.6,0.1,0.99564,0.0,0.68512]
[1776432092557,58.79,76781.48,0.1,0.99568,0.0,0.67958]
[1776432093564,58.79,76779.63,0.1,0.99567,0.0,0.68062]
[1776432094206,58.79,76779.63,0.1,0.99567,0.0,0.68062]
[1776432094571,58.79,76772.74,0.1,0.99565,0.0,0.68448]
[1776432095754,58.79,76772.74,0.1,0.99565,0.0,0.68448]
[1776432098995,58.79,76769.66,0.1,0.99563,0.0,0.68621]
[1776432101624,58.79,76774.62,0.1,0.99565,0.0,0.68342]
[1776432102562,58.79,76774.62,0.1,0.99565,0.0,0.68342]
[1776432102678,58.79,76774.62,0.1,0.99565,0.0,0.68342]
[1776432102724,58.79,76777.38,0.1,0.99567,0.0,0.68188]
[1776432102918,58.79,76777.38,0.1,0.99567,0.0,0.68188]
[1776432103094,58.79,76777.38,0.1,0.99567,0.0,0.68188]
[1776432103218,58.79,76777.38,0.1,0.99567,0.0,0.68188]
[1776432103351,58.79,76777.38,0.1,0.99567,0.0,0.68188]
[1776432103448,58.79,76777.38,0.1,0.99567,0.0,0.68188]
[1776432103567,58.79,76777.38,0.1,0.99567,0.0,0.68188]
[1776432103639,58.79,76781.84,0.1,0.99568,0.0,0.67938]
[1776432104765,58.79,76781.84,0.1,0.99568,0.0,0.67938]
[1776432104645,58.79,76775.91,0.1,0.99566,0.0,0.6827]
[1776432104941,58.79,76775.91,0.1,0.99566,0.0,0.6827]
[1776432104941,58.79,76775.91,0.1,0.99566,0.0,0.6827]
[1776432105198,58.79,76775.91,0.1,0.99566,0.0,0.6827]
[1776432105348,58.79,76775.91,0.1,0.99566,0.0,0.6827]
[1776432105443,58.79,76775.91,0.1,0.99566,0.0,0.6827]
[1776432105591,58.79,76775.91,0.1,0.99566,0.0,0.6827]
[1776432105695,58.79,76775.91,0.1,0.99566,0.0,0.6827]
[1776432105652,58.79,76775.29,0.1,0.99566,0.0,0.68305]
[1776432105940,58.79,76775.29,0.1,0.99566,0.0,0.68305]
[1776432106055,58.79,76775.29,0.1,0.99566,0.0,0.68305]
[1776432106220,58.79,76775.29,0.1,0.99566,0.0,0.68305]
[1776432106446,58.79,76775.29,0.1,0.99566,0.0,0.68305]
[1776432106634,58.79,76775.29,0.1,0.99566,0.0,0.68305]
[1776432106700,58.79,76775.29,0.1,0.99566,0.0,0.68305]
[1776432106659,58.79,76777.84,0.1,0.99567,0.0,0.68162]
[1776432106943,58.79,76777.84,0.1,0.99567,0.0,0.68162]
[1776432106988,58.79,76777.84,0.1,0.99567,0.0,0.68162]
[1776432107132,58.79,76777.84,0.1,0.99567,0.0,0.68162]
[1776432107196,58.79,76777.84,0.1,0.99567,0.0,0.68162]
[1776432107271,58.79,76777.84,0.1,0.99567,0.0,0.68162]
[1776432107480,58.79,76777.84,0.1,0.99567,0.0,0.68162]
[1776432107634,58.79,76777.84,0.1,0.99567,0.0,0.68162]
[1776432107756,58.79,76777.84,0.1,0.99567,0.0,0.68162]
[1776432107675,58.79,76783.75,0.1,0.99569,0.0,0.67832]
[1776432107948,58.79,76783.75,0.1,0.99569,0.0,0.67832]
[1776432108188,58.79,76783.75,0.1,0.99569,0.0,0.67832]
[1776432108597,58.79,76783.75,0.1,0.99569,0.0,0.67832]
[1776432108699,58.79,76783.75,0.1,0.99569,0.0,0.67832]
[1776432108766,58.79,76803.42,0.1,0.99577,0.0,0.66744]
[1776432108979,58.79,76803.42,0.1,0.99577,0.0,0.66744]
[1776432110705,58.79,76805.71,0.1,0.99578,0.0,0.66618]
[1776432112892,58.79,76806.48,0.1,0.99578,0.0,0.66576]
[1776432112979,58.79,76806.48,0.1,0.99578,0.0,0.66576]
[1776432113134,58.79,76806.48,0.1,0.99578,0.0,0.66576]
[1776432113386,58.79,76806.48,0.1,0.99578,0.0,0.66576]
[1776432113707,58.79,76806.48,0.1,0.99578,0.0,0.66576]
[1776432113732,58.79,76808.87,0.1,0.99579,0.0,0.66445]
[1776432114026,58.79,76808.87,0.1,0.99579,0.0,0.66445]
[1776432114293,58.79,76808.87,0.1,0.99579,0.0,0.66445]
[1776432114737,58.79,76813.84,0.1,0.99581,0.0,0.66174]
[1776432115744,58.79,76817.16,0.1,0.99582,0.0,0.65993]
[1776432116781,58.79,76820.82,0.1,0.99584,0.0,0.65794]
[1776432117224,58.79,76820.82,0.1,0.99584,0.0,0.65794]
[1776432117403,58.79,76820.82,0.1,0.99584,0.0,0.65794]
[1776432117510,58.79,76820.82,0.1,0.99584,0.0,0.65794]
[1776432117785,58.79,76820.82,0.1,0.99584,0.0,0.65794]
[1776432117790,58.79,76815.85,0.1,0.99582,0.0,0.66064]
[1776432118831,58.79,76819.73,0.1,0.99583,0.0,0.65853]
[1776432120152,58.79,76819.73,0.1,0.99583,0.0,0.65853]
[1776432120203,58.79,76809.41,0.1,0.99579,0.0,0.66416]
[1776432120885,58.79,76793.16,0.1,0.99573,0.0,0.67309]
[1776432122710,58.79,76791.36,0.1,0.99572,0.0,0.67409]
[1776432122872,58.79,76792.8,0.1,0.99573,0.0,0.67329]
[1776432125900,58.79,76807.08,0.1,0.99578,0.0,0.66543]
[1776432126907,58.79,76810.85,0.1,0.9958,0.0,0.66337]
[1776432127914,58.79,76815.34,0.1,0.99582,0.0,0.66092]
[1776432128921,58.79,76820.02,0.1,0.99583,0.0,0.65837]
[1776432129928,58.79,76823.94,0.1,0.99585,0.0,0.65625]
[1776432130935,58.79,76827.85,0.1,0.99586,0.0,0.65414]
[1776432133401,58.79,76829.92,0.1,0.99587,0.0,0.65302]
[1776432133956,58.79,76832.94,0.1,0.99588,0.0,0.65139]
[1776432134963,58.79,76825.82,0.1,0.99586,0.0,0.65523]
[1776432135971,58.79,76829.74,0.1,0.99587,0.0,0.65312]
[1776432136979,58.79,76834.99,0.1,0.99589,0.0,0.65029]
[1776432139446,58.79,76836.02,0.1,0.9959,0.0,0.64974]
[1776432139575,58.79,76836.02,0.1,0.9959,0.0,0.64974]
[1776432139693,58.79,76836.02,0.1,0.9959,0.0,0.64974]
[1776432139794,58.79,76831.42,0.1,0.99588,0.0,0.65221]
[1776432140704,58.79,76831.42,0.1,0.99588,0.0,0.65221]
[1776432140796,58.79,76830.68,0.1,0.99588,0.0,0.65261]
[1776432141006,58.79,76824.27,0.1,0.99585,0.0,0.65607]
[1776432142014,58.79,76818.63,0.1,0.99583,0.0,0.65913]
[1776432143303,58.79,76818.63,0.1,0.99583,0.0,0.65913]
[1776432143445,58.79,76818.63,0.1,0.99583,0.0,0.65913]
[1776432143687,58.79,76818.63,0.1,0.99583,0.0,0.65913]
[1776432143704,58.79,76814.94,0.1,0.99581,0.0,0.66114]
[1776432144028,58.79,76800.05,0.1,0.99576,0.0,0.66929]
[1776432145035,58.79,76795.6,0.1,0.99574,0.0,0.67175]
[1776432146042,58.79,76796.95,0.1,0.99574,0.0,0.671]
[1776432147049,58.79,76806.61,0.1,0.99578,0.0,0.66569]
[1776432148056,58.79,76810.97,0.1,0.9958,0.0,0.6633]
[1776432150070,58.79,76812.18,0.1,0.9958,0.0,0.66264]
[1776432151077,58.79,76803.68,0.1,0.99578,0.0,0.66628]
[1776432152651,58.79,76795.57,0.1,0.99574,0.0,0.67074]
[1776432153093,58.79,76792.64,0.1,0.99573,0.0,0.67236]
[1776432154776,58.79,76792.64,0.1,0.99573,0.0,0.67236]
[1776432154965,58.79,76792.64,0.1,0.99573,0.0,0.67236]
[1776432154830,58.79,76787.68,0.1,0.99571,0.0,0.6751]
[1776432155261,58.79,76791.53,0.1,0.99573,0.0,0.67297]
[1776432156116,58.79,76807.77,0.1,0.99579,0.0,0.66404]
[1776432157123,58.79,76812.08,0.1,0.99581,0.0,0.66168]
[1776432158015,58.79,76812.08,0.1,0.99581,0.0,0.66168]
[1776432158130,58.79,76811.53,0.1,0.99581,0.0,0.66198]
[1776432159137,58.79,76816.02,0.1,0.99583,0.0,0.65954]
[1776432160736,58.79,76816.02,0.1,0.99583,0.0,0.65954]
[1776432160781,58.79,76820.05,0.1,0.99584,0.0,0.65735]
[1776432160957,58.79,76820.05,0.1,0.99584,0.0,0.65735]
[1776432161170,58.79,76835.11,0.1,0.9959,0.0,0.64923]
[1776432161996,58.79,76835.11,0.1,0.9959,0.0,0.64923]
[1776432162176,58.79,76865.8,0.1,0.99602,0.0,0.63295]
[1776432163614,58.79,76865.8,0.1,0.99602,0.0,0.63295]
[1776432163657,58.79,76872.02,0.1,0.99604,0.0,0.62969]
[1776432164096,58.79,76872.02,0.1,0.99604,0.0,0.62969]
[1776432164190,58.79,76879.51,0.1,0.99607,0.0,0.62579]
[1776432165197,58.79,76888.93,0.1,0.9961,0.0,0.62091]
[1776432166204,58.79,76892.83,0.1,0.99612,0.0,0.6189]
[1776432167529,58.79,76892.83,0.1,0.99612,0.0,0.6189]
[1776432167583,58.79,76895.24,0.1,0.99612,0.0,0.61766]
[1776432169225,58.79,76892.91,0.1,0.99612,0.0,0.61886]
[1776432170232,58.79,76890.68,0.1,0.99611,0.0,0.62001]
[1776432171239,58.79,76884.08,0.1,0.99608,0.0,0.62342]
[1776432172246,58.79,76882.95,0.1,0.99608,0.0,0.624]
[1776432173695,58.79,76882.95,0.1,0.99608,0.0,0.624]
[1776432173817,58.79,76882.95,0.1,0.99608,0.0,0.624]
[1776432173829,58.79,76880.94,0.1,0.99607,0.0,0.62505]
[1776432173937,58.79,76880.94,0.1,0.99607,0.0,0.62505]
[1776432174152,58.79,76880.94,0.1,0.99607,0.0,0.62505]
[1776432174260,58.79,76878.59,0.1,0.99606,0.0,0.62627]
[1776432175280,58.79,76874.22,0.1,0.99605,0.0,0.62854]
[1776432176285,58.79,76876.62,0.1,0.99606,0.0,0.62729]
[1776432177292,58.79,76873.14,0.1,0.99604,0.0,0.62911]
[1776432178299,58.79,76870.35,0.1,0.99603,0.0,0.63056]
[1776432179306,58.79,76861.97,0.1,0.996,0.0,0.63496]
[1776432180350,58.79,76860.23,0.1,0.99599,0.0,0.63588]
[1776432181364,58.79,76866.58,0.1,0.99602,0.0,0.63254]
[1776432182369,58.79,76880.35,0.1,0.99607,0.0,0.62535]
[1776432183376,58.79,76887.95,0.1,0.9961,0.0,0.62142]
[1776432184383,58.79,76890.39,0.1,0.99611,0.0,0.62016]
[1776432185390,58.79,76888.61,0.1,0.9961,0.0,0.62108]
[1776432186397,58.79,76886.64,0.1,0.99609,0.0,0.6221]
[1776432188411,58.79,76890.87,0.1,0.99611,0.0,0.61991]
[1776432189418,58.79,76888.3,0.1,0.9961,0.0,0.62124]
[1776432190425,58.79,76889.43,0.1,0.9961,0.0,0.62065]
[1776432191432,58.79,76888.09,0.1,0.9961,0.0,0.62135]
[1776432194455,58.79,76880.31,0.1,0.99607,0.0,0.62537]
[1776432195470,58.79,76867.63,0.1,0.99602,0.0,0.63199]
[1776432196477,58.79,76861.56,0.1,0.996,0.0,0.63517]
[1776432197484,58.79,76858.0,0.1,0.99599,0.0,0.63705]
[1776432199206,58.79,76858.78,0.1,0.99599,0.0,0.63664]
[1776432199213,58.79,76858.78,0.1,0.99599,0.0,0.63664]
[1776432199449,58.79,76858.78,0.1,0.99599,0.0,0.63664]
[1776432199547,58.79,76858.78,0.1,0.99599,0.0,0.63664]
[1776432199629,58.79,76860.33,0.1,0.996,0.0,0.63582]
[1776432202519,58.79,76863.15,0.1,0.99601,0.0,0.63434]
[1776432203526,58.79,76871.41,0.1,0.99604,0.0,0.63001]
[1776432204533,58.79,76874.07,0.1,0.99605,0.0,0.62862]
[1776432205117,58.79,76874.07,0.1,0.99605,0.0,0.62862]
[1776432205202,58.79,76874.07,0.1,0.99605,0.0,0.62862]
[1776432205207,58.79,76874.07,0.1,0.99605,0.0,0.62862]
[1776432205344,58.79,76874.07,0.1,0.99605,0.0,0.62862]
[1776432205440,58.79,76874.07,0.1,0.99605,0.0,0.62862]
[1776432205540,58.79,76870.09,0.1,0.99603,0.0,0.6307]
[1776432206892,58.79,76863.9,0.1,0.99601,0.0,0.63394]
[1776432207746,58.79,76863.9,0.1,0.99601,0.0,0.63394]
[1776432208563,58.79,76867.43,0.1,0.99602,0.0,0.63209]
[1776432210577,58.79,76868.52,0.1,0.99603,0.0,0.63152]
[1776432211167,58.79,76868.52,0.1,0.99603,0.0,0.63152]
[1776432211195,58.79,76868.52,0.1,0.99603,0.0,0.63152]
[1776432211706,58.79,76868.52,0.1,0.99603,0.0,0.63152]
[1776432211727,58.79,76869.53,0.1,0.99604,0.0,0.63001]
[1776432214605,58.79,76865.74,0.1,0.99602,0.0,0.632]
[1776432216619,58.79,76869.57,0.1,0.99604,0.0,0.62999]
[1776432219644,58.79,76878.07,0.1,0.99607,0.0,0.6256]
[1776432220647,58.79,76888.03,0.1,0.9961,0.0,0.62047]
[1776432221089,58.79,76888.03,0.1,0.9961,0.0,0.62047]
[1776432221202,58.79,76888.03,0.1,0.9961,0.0,0.62047]
[1776432221654,58.79,76892.12,0.1,0.99612,0.0,0.61839]
[1776432223668,58.79,76887.01,0.1,0.9961,0.0,0.62109]
[1776432224674,58.79,76879.97,0.1,0.99607,0.0,0.62476]
[1776432229717,58.79,76879.86,0.1,0.99607,0.0,0.62491]
[1776432230675,58.79,76879.86,0.1,0.99607,0.0,0.62491]
[1776432230731,58.79,76888.59,0.1,0.9961,0.0,0.62039]
[1776432231599,58.79,76888.59,0.1,0.9961,0.0,0.62039]
[1776432231759,58.79,76905.85,0.1,0.99617,0.0,0.61155]
[1776432232758,58.79,76912.69,0.1,0.99619,0.0,0.60807]
[1776432233765,58.79,76919.77,0.1,0.99622,0.0,0.6045]
[1776432235520,58.79,76923.12,0.1,0.99623,0.0,0.60281]
[1776432235784,58.79,76923.64,0.1,0.99623,0.0,0.60255]
[1776432236475,58.79,76923.64,0.1,0.99623,0.0,0.60255]
[1776432236628,58.79,76923.64,0.1,0.99623,0.0,0.60255]
[1776432236792,58.79,76921.67,0.1,0.99622,0.0,0.60354]
[1776432237444,58.79,76921.67,0.1,0.99622,0.0,0.60354]
[1776432237648,58.79,76921.67,0.1,0.99622,0.0,0.60354]
[1776432237714,58.79,76921.67,0.1,0.99622,0.0,0.60354]
[1776432237869,58.79,76921.67,0.1,0.99622,0.0,0.60354]
[1776432237799,58.79,76920.42,0.1,0.99622,0.0,0.60417]
[1776432237959,58.79,76920.42,0.1,0.99622,0.0,0.60417]
[1776432238197,58.79,76920.42,0.1,0.99622,0.0,0.60417]
[1776432238313,58.79,76920.42,0.1,0.99622,0.0,0.60417]
[1776432238443,58.79,76920.42,0.1,0.99622,0.0,0.60417]
[1776432238572,58.79,76920.42,0.1,0.99622,0.0,0.60417]
[1776432238694,58.79,76920.42,0.1,0.99622,0.0,0.60417]
[1776432238701,58.79,76920.42,0.1,0.99622,0.0,0.60417]
[1776432238941,58.79,76920.42,0.1,0.99622,0.0,0.60417]
[1776432238806,58.79,76921.15,0.1,0.99622,0.0,0.6038]
[1776432240820,58.79,76923.52,0.1,0.99623,0.0,0.60261]
[1776432241830,58.79,76934.13,0.1,0.99627,0.0,0.59729]
[1776432242837,58.79,76941.32,0.1,0.99629,0.0,0.59372]
[1776432243844,58.79,76938.72,0.1,0.99628,0.0,0.59501]
[1776432244852,58.79,76934.98,0.1,0.99627,0.0,0.59687]
[1776432245712,58.79,76934.98,0.1,0.99627,0.0,0.59687]
[1776432245859,58.79,76925.76,0.1,0.99624,0.0,0.60148]
[1776432246235,58.79,76925.76,0.1,0.99624,0.0,0.60148]
[1776432246535,58.79,76925.76,0.1,0.99624,0.0,0.60148]
[1776432246704,58.79,76925.76,0.1,0.99624,0.0,0.60148]
[1776432246754,58.79,76925.76,0.1,0.99624,0.0,0.60148]
[1776432246865,58.79,76925.76,0.1,0.99624,0.0,0.60148]
[1776432246937,58.79,76925.76,0.1,0.99624,0.0,0.60148]
[1776432246870,58.79,76926.13,0.1,0.99624,0.0,0.6013]
[1776432247143,58.79,76926.13,0.1,0.99624,0.0,0.6013]
[1776432247295,58.79,76926.13,0.1,0.99624,0.0,0.6013]
[1776432247438,58.79,76926.13,0.1,0.99624,0.0,0.6013]
[1776432247448,58.79,76926.13,0.1,0.99624,0.0,0.6013]
[1776432247611,58.79,76926.13,0.1,0.99624,0.0,0.6013]
[1776432247705,58.79,76926.13,0.1,0.99624,0.0,0.6013]
[1776432247877,58.79,76924.7,0.1,0.99623,0.0,0.60201]
[1776432249891,58.79,76916.83,0.1,0.99621,0.0,0.60598]
[1776432250903,58.79,76906.86,0.1,0.99617,0.0,0.61103]
[1776432251912,58.79,76909.47,0.1,0.99618,0.0,0.60971]
[1776432252918,58.79,76911.15,0.1,0.99619,0.0,0.60885]
[1776432253724,58.79,76911.15,0.1,0.99619,0.0,0.60885]
[1776432253755,58.79,76911.15,0.1,0.99619,0.0,0.60885]
[1776432253937,58.79,76911.15,0.1,0.99619,0.0,0.60885]
[1776432253951,58.79,76912.8,0.1,0.99619,0.0,0.60808]
[1776432254053,58.79,76912.8,0.1,0.99619,0.0,0.60808]
[1776432254264,58.79,76912.8,0.1,0.99619,0.0,0.60808]
[1776432254693,58.79,76912.8,0.1,0.99619,0.0,0.60808]
[1776432254938,58.79,76912.8,0.1,0.99619,0.0,0.60808]
[1776432254951,58.79,76912.8,0.1,0.99619,0.0,0.60808]
[1776432254932,58.79,76915.14,0.1,0.9962,0.0,0.60695]
[1776432255195,58.79,76915.14,0.1,0.9962,0.0,0.60695]
[1776432255435,58.79,76915.14,0.1,0.9962,0.0,0.60695]
[1776432255939,58.79,76917.55,0.1,0.99621,0.0,0.60579]
[1776432257953,58.79,76913.17,0.1,0.99619,0.0,0.60814]
[1776432258960,58.79,76910.02,0.1,0.99618,0.0,0.60974]
[1776432259967,58.79,76907.64,0.1,0.99617,0.0,0.61095]
[1776432263005,58.79,76909.98,0.1,0.99618,0.0,0.60976]
[1776432264030,58.79,76912.67,0.1,0.99619,0.0,0.60839]
[1776432265022,58.79,76918.42,0.1,0.99621,0.0,0.60548]
[1776432266029,58.79,76911.46,0.1,0.99619,0.0,0.609]
[1776432267714,58.79,76911.46,0.1,0.99619,0.0,0.609]
[1776432267936,58.79,76911.46,0.1,0.99619,0.0,0.609]
[1776432268013,58.79,76911.46,0.1,0.99619,0.0,0.609]
[1776432267945,58.79,76907.41,0.1,0.99617,0.0,0.61106]
[1776432268043,58.79,76892.92,0.1,0.99612,0.0,0.61847]
[1776432269050,58.79,76886.87,0.1,0.9961,0.0,0.62159]
[1776432270057,58.79,76889.0,0.1,0.9961,0.0,0.62049]
[1776432271064,58.79,76894.56,0.1,0.99613,0.0,0.61667]
[1776432272071,58.79,76902.44,0.1,0.99616,0.0,0.61264]
[1776432273078,58.79,76910.31,0.1,0.99619,0.0,0.60863]
[1776432274085,58.79,76914.6,0.1,0.9962,0.0,0.60646]
[1776432275092,58.79,76918.55,0.1,0.99622,0.0,0.60447]
[1776432276113,58.79,76926.95,0.1,0.99625,0.0,0.60024]
[1776432277110,58.79,76933.42,0.1,0.99627,0.0,0.59701]
[1776432278116,58.79,76938.96,0.1,0.99629,0.0,0.59425]
[1776432280130,58.79,76932.55,0.1,0.99627,0.0,0.59744]
[1776432283618,58.79,76932.03,0.1,0.99626,0.0,0.5977]
[1776432283700,58.79,76932.03,0.1,0.99626,0.0,0.5977]
[1776432283700,58.79,76934.97,0.1,0.99627,0.0,0.59624]
[1776432284158,58.79,76938.88,0.1,0.99629,0.0,0.59429]
[1776432287699,58.79,76938.95,0.1,0.99629,0.0,0.59426]
[1776432287798,58.79,76938.86,0.1,0.99629,0.0,0.5943]
[1776432288186,58.79,76942.61,0.1,0.9963,0.0,0.59244]
[1776432291209,58.79,76936.87,0.1,0.99628,0.0,0.59529]
[1776432292235,58.79,76936.87,0.1,0.99628,0.0,0.59529]
[1776432292337,58.79,76936.87,0.1,0.99628,0.0,0.59529]
[1776432292438,58.79,76931.59,0.1,0.99626,0.0,0.59792]
[1776432293221,58.79,76929.12,0.1,0.99625,0.0,0.59916]
[1776432294228,58.79,76923.3,0.1,0.99623,0.0,0.60208]
[1776432295385,58.79,76923.3,0.1,0.99623,0.0,0.60208]
[1776432295388,58.79,76917.36,0.1,0.99621,0.0,0.60507]
[1776432296242,58.79,76923.16,0.1,0.99623,0.0,0.60215]
[1776432297119,58.79,76923.16,0.1,0.99623,0.0,0.60215]
[1776432299264,58.79,76918.45,0.1,0.99622,0.0,0.60452]
[1776432300782,58.79,76918.45,0.1,0.99622,0.0,0.60452]
[1776432300886,58.79,76910.41,0.1,0.99619,0.0,0.60858]
[1776432302514,58.79,76922.21,0.1,0.99623,0.0,0.60262]
[1776432304334,58.79,76930.1,0.1,0.99626,0.0,0.59867]
[1776432304912,58.79,76930.1,0.1,0.99626,0.0,0.59867]
[1776432305001,58.79,76933.47,0.1,0.99627,0.0,0.59699]
[1776432305181,58.79,76933.47,0.1,0.99627,0.0,0.59699]
[1776432305270,58.79,76933.47,0.1,0.99627,0.0,0.59699]
[1776432305330,58.79,76930.14,0.1,0.99626,0.0,0.59865]
[1776432306337,58.79,76941.37,0.1,0.9963,0.0,0.59306]
[1776432307344,58.79,76952.26,0.1,0.99633,0.0,0.58777]
[1776432308351,58.8,76948.86,0.1,0.99632,0.0,0.58955]
[1776432311371,58.8,76951.12,0.1,0.99633,0.0,0.58854]
[1776432312379,58.8,76953.67,0.1,0.99634,0.0,0.58729]
[1776432314393,58.8,76957.05,0.1,0.99635,0.0,0.58563]
[1776432317414,58.8,76954.38,0.1,0.99634,0.0,0.58694]
[1776432318448,58.8,76954.38,0.1,0.99634,0.0,0.58694]
[1776432318693,58.8,76954.38,0.1,0.99634,0.0,0.58694]
[1776432318858,58.8,76954.38,0.1,0.99634,0.0,0.58694]
[1776432319030,58.8,76954.38,0.1,0.99634,0.0,0.58694]
[1776432318876,58.8,76958.65,0.1,0.99636,0.0,0.58484]
[1776432319190,58.8,76958.65,0.1,0.99636,0.0,0.58484]
[1776432319196,58.8,76958.65,0.1,0.99636,0.0,0.58484]
[1776432319314,58.8,76958.65,0.1,0.99636,0.0,0.58484]
[1776432319415,58.8,76958.65,0.1,0.99636,0.0,0.58484]
[1776432319440,58.8,76958.65,0.1,0.99636,0.0,0.58484]
[1776432319694,58.8,76958.65,0.1,0.99636,0.0,0.58484]
[1776432319946,58.8,76958.65,0.1,0.99636,0.0,0.58484]
[1776432320046,58.8,76960.73,0.1,0.99636,0.0,0.58382]
[1776432320202,58.8,76960.73,0.1,0.99636,0.0,0.58382]
[1776432320344,58.8,76960.73,0.1,0.99636,0.0,0.58382]
[1776432320454,58.8,76960.73,0.1,0.99636,0.0,0.58382]
[1776432320670,58.8,76960.73,0.1,0.99636,0.0,0.58382]
[1776432320692,58.8,76960.73,0.1,0.99636,0.0,0.58382]
[1776432320830,58.8,76960.73,0.1,0.99636,0.0,0.58382]
[1776432320886,58.8,76963.27,0.1,0.99637,0.0,0.58258]
[1776432321699,58.8,76963.27,0.1,0.99637,0.0,0.58258]
[1776432321946,58.8,76963.27,0.1,0.99637,0.0,0.58258]
[1776432321970,58.8,76963.27,0.1,0.99637,0.0,0.58258]
[1776432322023,58.8,76964.95,0.1,0.99638,0.0,0.58176]
[1776432322450,58.8,76964.95,0.1,0.99638,0.0,0.58176]
[1776432322573,58.8,76964.95,0.1,0.99638,0.0,0.58176]
[1776432322815,58.8,76964.95,0.1,0.99638,0.0,0.58176]
[1776432322932,58.8,76964.95,0.1,0.99638,0.0,0.58176]
[1776432323064,58.8,76964.95,0.1,0.99638,0.0,0.58176]
[1776432323033,58.8,76963.57,0.1,0.99637,0.0,0.58244]
[1776432323191,58.8,76963.57,0.1,0.99637,0.0,0.58244]
[1776432323456,58.8,76966.95,0.1,0.99638,0.0,0.58079]
[1776432324463,58.8,76968.51,0.1,0.99639,0.0,0.58003]
[1776432325470,58.8,76973.41,0.1,0.99641,0.0,0.57765]
[1776432326477,58.8,76975.88,0.1,0.99641,0.0,0.57646]
[1776432328491,58.8,76973.86,0.1,0.99641,0.0,0.57743]
[1776432329498,58.8,76975.08,0.1,0.99641,0.0,0.57684]
[1776432334533,58.8,76980.58,0.1,0.99644,0.0,0.57327]
[1776432335540,58.8,76983.06,0.1,0.99644,0.0,0.57208]
[1776432336547,58.8,76982.02,0.1,0.99644,0.0,0.57258]
[1776432337554,58.8,76984.36,0.1,0.99645,0.0,0.57146]
[1776432338561,58.8,76986.64,0.1,0.99646,0.0,0.57036]
[1776432340575,58.8,76988.49,0.1,0.99646,0.0,0.56948]
[1776432341582,58.8,76985.53,0.1,0.99645,0.0,0.57089]
[1776432344606,58.8,76982.93,0.1,0.99644,0.0,0.57214]
[1776432345613,58.8,76972.13,0.1,0.99641,0.0,0.57735]
[1776432346620,58.8,76972.56,0.1,0.99641,0.0,0.57715]
[1776432347576,58.8,76972.56,0.1,0.99641,0.0,0.57715]
[1776432347590,58.8,76972.56,0.1,0.99641,0.0,0.57715]
[1776432347700,58.8,76972.56,0.1,0.99641,0.0,0.57715]
[1776432347770,58.8,76964.52,0.1,0.99638,0.0,0.58105]
[1776432348635,58.8,76962.26,0.1,0.99637,0.0,0.58215]
[1776432349652,58.8,76950.12,0.1,0.99633,0.0,0.5881]
[1776432350520,58.8,76950.12,0.1,0.99633,0.0,0.5881]
[1776432350639,58.8,76950.12,0.1,0.99633,0.0,0.5881]
[1776432350661,58.8,76966.56,0.1,0.99639,0.0,0.58006]
[1776432351667,58.8,76989.81,0.1,0.99647,0.0,0.56884]
[1776432352674,58.8,76992.21,0.1,0.99647,0.0,0.5677]
[1776432353525,58.8,76992.21,0.1,0.99647,0.0,0.5677]
[1776432353681,58.8,76989.88,0.1,0.99647,0.0,0.56881]
[1776432354688,58.8,76986.69,0.1,0.99646,0.0,0.57034]
[1776432355695,58.8,76985.29,0.1,0.99645,0.0,0.57101]
[1776432356702,58.82,76980.55,0.1,0.99643,0.0,0.57463]
[1776432358716,58.82,76979.53,0.1,0.99642,0.0,0.57537]
[1776432359723,58.82,76981.99,0.1,0.99643,0.0,0.57419]
[1776432360730,58.82,76990.2,0.1,0.99646,0.0,0.57024]
[1776432361737,58.82,76994.39,0.1,0.99647,0.0,0.56824]
[1776432362744,58.82,76997.44,0.1,0.99648,0.0,0.56678]
[1776432365765,58.82,76998.72,0.1,0.99649,0.0,0.56617]
[1776432367779,58.82,76999.64,0.1,0.99649,0.0,0.56574]
[1776432369796,58.82,77004.56,0.1,0.99651,0.0,0.5634]
[1776432370801,58.82,77008.94,0.1,0.99652,0.0,0.56133]
[1776432371481,58.82,77008.94,0.1,0.99652,0.0,0.56133]
[1776432371809,58.82,77015.54,0.1,0.99654,0.0,0.55822]
[1776432372816,58.82,77018.0,0.1,0.99655,0.0,0.55706]
[1776432373823,58.82,77011.17,0.1,0.99653,0.0,0.56028]
[1776432374832,58.82,77006.22,0.1,0.99651,0.0,0.56261]
[1776432375838,58.82,76999.46,0.1,0.99649,0.0,0.56582]
[1776432376845,58.82,76998.28,0.1,0.99648,0.0,0.56638]
[1776432377446,58.82,76998.28,0.1,0.99648,0.0,0.56638]
[1776432378859,58.82,77000.47,0.1,0.99649,0.0,0.56534]
[1776432379198,58.82,77000.47,0.1,0.99649,0.0,0.56534]
[1776432379870,58.82,76998.17,0.1,0.99648,0.0,0.56644]
[1776432381955,58.82,76997.6,0.1,0.99648,0.0,0.56671]
[1776432382184,58.82,76997.6,0.1,0.99648,0.0,0.56671]
[1776432382040,58.82,76993.99,0.1,0.99647,0.0,0.56843]
[1776432382888,58.82,76972.08,0.1,0.9964,0.0,0.57898]
[1776432383895,58.82,76969.48,0.1,0.99639,0.0,0.58024]
[1776432385208,58.82,76969.48,0.1,0.99639,0.0,0.58024]
[1776432384902,58.82,76970.78,0.1,0.99639,0.0,0.57961]
[1776432385872,58.82,76970.78,0.1,0.99639,0.0,0.57961]
[1776432385935,58.82,76970.78,0.1,0.99639,0.0,0.57961]
[1776432386201,58.82,76970.78,0.1,0.99639,0.0,0.57961]
[1776432385965,58.82,76969.29,0.1,0.99639,0.0,0.58034]
[1776432386916,58.82,76969.87,0.1,0.99639,0.0,0.58005]
[1776432387923,58.82,76968.32,0.1,0.99638,0.0,0.58081]
[1776432388930,58.82,76975.09,0.1,0.99641,0.0,0.57752]
[1776432389937,58.82,76968.81,0.1,0.99638,0.0,0.58057]
[1776432390944,58.82,76954.17,0.1,0.99633,0.0,0.58773]
[1776432391951,58.82,76945.42,0.1,0.99631,0.0,0.59111]
[1776432393019,58.82,76945.42,0.1,0.99631,0.0,0.59111]
[1776432393200,58.82,76945.42,0.1,0.99631,0.0,0.59111]
[1776432393043,58.82,76938.25,0.1,0.99628,0.0,0.59467]
[1776432393440,58.82,76938.25,0.1,0.99628,0.0,0.59467]
[1776432393965,58.82,76929.62,0.1,0.99625,0.0,0.59897]
[1776432394972,58.82,76927.26,0.1,0.99625,0.0,0.60015]
[1776432395979,58.82,76927.38,0.1,0.99625,0.0,0.60009]
[1776432396987,58.82,76931.92,0.1,0.99626,0.0,0.59782]
[1776432397994,58.82,76943.16,0.1,0.9963,0.0,0.59223]
[1776432399001,58.82,76950.73,0.1,0.99633,0.0,0.58849]
[1776432400012,58.82,76949.12,0.1,0.99632,0.0,0.58929]
[1776432401016,58.82,76950.9,0.1,0.99633,0.0,0.58841]
[1776432402023,58.82,76949.77,0.1,0.99632,0.0,0.58897]
[1776432403030,58.82,76947.33,0.1,0.99632,0.0,0.59017]
[1776432404036,58.82,76943.12,0.1,0.9963,0.0,0.59225]
[1776432405044,58.82,76941.82,0.1,0.9963,0.0,0.5929]
[1776432406052,58.82,76936.52,0.1,0.99628,0.0,0.59553]
[1776432407077,58.82,76910.15,0.1,0.99618,0.0,0.60878]
[1776432407643,58.82,76910.15,0.1,0.99618,0.0,0.60878]
[1776432408077,58.82,76884.39,0.1,0.99609,0.0,0.62197]
[1776432409078,58.82,76878.84,0.1,0.99607,0.0,0.62484]
[1776432410085,58.82,76877.25,0.1,0.99606,0.0,0.62567]
[1776432410958,58.82,76877.25,0.1,0.99606,0.0,0.62567]
[1776432411030,58.82,76877.25,0.1,0.99606,0.0,0.62567]
[1776432411092,58.82,76863.66,0.1,0.99601,0.0,0.63279]
[1776432411895,58.82,76863.66,0.1,0.99601,0.0,0.63279]
[1776432412099,58.82,76835.03,0.1,0.9959,0.0,0.64797]
[1776432413119,58.82,76824.2,0.1,0.99586,0.0,0.65382]
[1776432414145,58.82,76795.46,0.1,0.99575,0.0,0.66949]
[1776432414475,58.82,76795.46,0.1,0.99575,0.0,0.66949]
[1776432415284,58.82,76795.46,0.1,0.99575,0.0,0.66949]
[1776432415132,58.82,76773.9,0.1,0.99566,0.0,0.68146]
[1776432416176,58.82,76759.63,0.1,0.9956,0.0,0.68949]
[1776432417162,58.82,76751.91,0.1,0.99557,0.0,0.69386]
[1776432419175,58.82,76757.47,0.1,0.9956,0.0,0.69071]
[1776432420876,58.82,76758.17,0.1,0.9956,0.0,0.69031]
[1776432421198,58.82,76758.13,0.1,0.9956,0.0,0.69033]
[1776432422216,58.82,76749.4,0.1,0.99556,0.0,0.69529]
[1776432423284,58.82,76754.41,0.1,0.99558,0.0,0.69244]
[1776432424184,58.82,76754.41,0.1,0.99558,0.0,0.69244]
[1776432424294,58.82,76757.24,0.1,0.9956,0.0,0.69084]
[1776432427320,58.82,76767.82,0.1,0.99564,0.0,0.68487]
[1776432428126,58.82,76767.82,0.1,0.99564,0.0,0.68487]
[1776432428325,58.82,76776.82,0.1,0.99567,0.0,0.67983]
[1776432428749,58.82,76776.82,0.1,0.99567,0.0,0.67983]
[1776432429335,58.82,76793.65,0.1,0.99574,0.0,0.67049]
[1776432429985,58.82,76793.65,0.1,0.99574,0.0,0.67049]
[1776432430340,58.82,76800.34,0.1,0.99577,0.0,0.66681]
[1776432431353,58.82,76814.92,0.1,0.99583,0.0,0.65885]
[1776432433365,58.82,76816.54,0.1,0.99583,0.0,0.65797]
[1776432433365,58.82,76787.74,0.1,0.99572,0.0,0.67376]
[1776432433782,58.82,76787.74,0.1,0.99572,0.0,0.67376]
[1776432435392,58.82,76734.95,0.1,0.9955,0.0,0.70356]
[1776432436399,58.82,76723.92,0.1,0.99546,0.0,0.70992]
[1776432437197,58.82,76723.92,0.1,0.99546,0.0,0.70992]
[1776432437289,58.82,76723.92,0.1,0.99546,0.0,0.70992]
[1776432437406,58.82,76727.66,0.1,0.99547,0.0,0.70776]
[1776432439208,58.82,76727.66,0.1,0.99547,0.0,0.70776]
[1776432439400,58.82,76727.66,0.1,0.99547,0.0,0.70776]
[1776432439420,58.82,76723.54,0.1,0.99545,0.0,0.71014]
[1776432442691,58.82,76723.58,0.1,0.99546,0.0,0.71012]
[1776432442794,58.82,76719.44,0.1,0.99544,0.0,0.71252]
[1776432443448,58.82,76713.89,0.1,0.99541,0.0,0.71576]
[1776432446476,58.82,76709.14,0.1,0.99539,0.0,0.71853]
[1776432449313,58.82,76710.47,0.1,0.9954,0.0,0.71776]
[1776432450976,58.82,76709.12,0.1,0.99539,0.0,0.71859]
[1776432451048,58.82,76717.44,0.1,0.99544,0.0,0.71265]
[1776432451512,58.82,76732.52,0.1,0.9955,0.0,0.70393]
[1776432452634,58.82,76756.87,0.1,0.9956,0.0,0.69004]
[1776432453528,58.82,76760.34,0.1,0.99561,0.0,0.68808]
[1776432454851,58.82,76760.34,0.1,0.99561,0.0,0.68808]
[1776432454929,58.82,76758.88,0.1,0.99561,0.0,0.6889]
[1776432455540,58.82,76755.69,0.1,0.9956,0.0,0.69071]
[1776432456944,58.82,76755.69,0.1,0.9956,0.0,0.69071]
[1776432457065,58.82,76755.69,0.1,0.9956,0.0,0.69071]
[1776432457144,58.82,76759.56,0.1,0.99561,0.0,0.68852]
[1776432457554,58.82,76768.01,0.1,0.99565,0.0,0.68376]
[1776432458561,58.82,76774.23,0.1,0.99567,0.0,0.68028]
[1776432459568,58.82,76761.83,0.1,0.99562,0.0,0.68724]
[1776432460899,58.82,76761.83,0.1,0.99562,0.0,0.68724]
[1776432461154,58.82,76761.83,0.1,0.99562,0.0,0.68724]
[1776432461230,58.82,76741.57,0.1,0.99554,0.0,0.69874]
[1776432461588,58.82,76726.47,0.1,0.99547,0.0,0.70742]
[1776432462596,58.82,76712.27,0.1,0.99541,0.0,0.71567]
[1776432464293,58.82,76712.27,0.1,0.99541,0.0,0.71567]
[1776432464387,58.82,76713.31,0.1,0.99542,0.0,0.71506]
[1776432466478,58.82,76715.15,0.1,0.99543,0.0,0.71399]
[1776432466623,58.82,76711.09,0.1,0.99541,0.0,0.71635]
[1776432467484,58.82,76711.09,0.1,0.99541,0.0,0.71635]
[1776432467709,58.82,76711.09,0.1,0.99541,0.0,0.71635]
[1776432467805,58.82,76710.75,0.1,0.99541,0.0,0.71655]
[1776432468500,58.82,76710.75,0.1,0.99541,0.0,0.71655]
[1776432468631,58.82,76710.75,0.1,0.99541,0.0,0.71655]
[1776432468707,58.82,76710.75,0.1,0.99541,0.0,0.71655]
[1776432468754,58.82,76710.75,0.1,0.99541,0.0,0.71655]
[1776432469032,58.82,76710.75,0.1,0.99541,0.0,0.71655]
[1776432469193,58.82,76710.75,0.1,0.99541,0.0,0.71655]
[1776432469354,58.82,76710.75,0.1,0.99541,0.0,0.71655]
[1776432469421,58.82,76705.69,0.1,0.99539,0.0,0.71952]
[1776432469644,58.82,76702.15,0.1,0.99537,0.0,0.72159]
[1776432470652,58.82,76696.79,0.1,0.99535,0.0,0.72475]
[1776432471793,58.82,76696.79,0.1,0.99535,0.0,0.72475]
[1776432471936,58.82,76696.79,0.1,0.99535,0.0,0.72475]
[1776432471942,58.82,76696.79,0.1,0.99535,0.0,0.72475]
[1776432472102,58.82,76696.79,0.1,0.99535,0.0,0.72475]
[1776432472194,58.82,76696.79,0.1,0.99535,0.0,0.72475]
[1776432472297,58.82,76696.79,0.1,0.99535,0.0,0.72475]
[1776432472428,58.82,76696.79,0.1,0.99535,0.0,0.72475]
[1776432472399,58.82,76690.29,0.1,0.99532,0.0,0.7286]
[1776432472542,58.82,76690.29,0.1,0.99532,0.0,0.7286]
[1776432472701,58.82,76690.29,0.1,0.99532,0.0,0.7286]
[1776432472707,58.82,76690.29,0.1,0.99532,0.0,0.7286]
[1776432472762,58.82,76686.32,0.1,0.9953,0.0,0.73095]
[1776432473789,58.82,76686.32,0.1,0.9953,0.0,0.73095]
[1776432473819,58.82,76671.87,0.1,0.99524,0.0,0.73959]
[1776432474679,58.82,76662.05,0.1,0.9952,0.0,0.7455]
[1776432476183,58.82,76662.05,0.1,0.9952,0.0,0.7455]
[1776432476190,58.82,76621.56,0.1,0.99501,0.0,0.77034]
[1776432477043,58.82,76621.56,0.1,0.99501,0.0,0.77034]
[1776432477081,58.82,76599.63,0.1,0.99491,0.0,0.78408]
[1776432477701,58.82,76575.93,0.1,0.9948,0.0,0.79917]
[1776432478708,58.82,76568.66,0.1,0.99476,0.0,0.80385]
[1776432480265,58.82,76568.66,0.1,0.99476,0.0,0.80385]
[1776432480330,58.82,76559.94,0.1,0.99472,0.0,0.80949]
[1776432484142,58.82,76562.13,0.1,0.99473,0.0,0.80807]
[1776432484220,58.82,76562.13,0.1,0.99473,0.0,0.80807]
[1776432484235,58.82,76548.77,0.1,0.99467,0.0,0.81677]
[1776432486206,58.82,76546.87,0.1,0.99466,0.0,0.81801]
[1776432486408,58.82,76546.87,0.1,0.99466,0.0,0.81801]
[1776432486438,58.82,76546.87,0.1,0.99466,0.0,0.81801]
[1776432486271,58.82,76547.94,0.1,0.99466,0.0,0.81731]
[1776432486543,58.82,76547.94,0.1,0.99466,0.0,0.81731]
[1776432486692,58.82,76547.94,0.1,0.99466,0.0,0.81731]
[1776432486890,58.82,76547.94,0.1,0.99466,0.0,0.81731]
[1776432486940,58.82,76547.94,0.1,0.99466,0.0,0.81731]
[1776432487037,58.82,76547.94,0.1,0.99466,0.0,0.81731]
[1776432487199,58.82,76547.94,0.1,0.99466,0.0,0.81731]
[1776432487390,58.82,76547.94,0.1,0.99466,0.0,0.81731]
[1776432487450,58.82,76548.15,0.1,0.99466,0.0,0.81717]
[1776432487690,58.82,76548.15,0.1,0.99466,0.0,0.81717]
[1776432487832,58.82,76548.15,0.1,0.99466,0.0,0.81717]
[1776432487942,58.82,76548.15,0.1,0.99466,0.0,0.81717]
[1776432488080,58.82,76548.15,0.1,0.99466,0.0,0.81717]
[1776432488198,58.82,76548.15,0.1,0.99466,0.0,0.81717]
[1776432488372,58.82,76548.15,0.1,0.99466,0.0,0.81717]
[1776432488440,58.82,76548.15,0.1,0.99466,0.0,0.81717]
[1776432488397,58.82,76549.25,0.1,0.99467,0.0,0.81645]
[1776432488584,58.82,76549.25,0.1,0.99467,0.0,0.81645]
[1776432488712,58.82,76549.25,0.1,0.99467,0.0,0.81645]
[1776432488749,58.82,76549.25,0.1,0.99467,0.0,0.81645]
[1776432488894,58.82,76549.25,0.1,0.99467,0.0,0.81645]
[1776432489339,58.82,76549.25,0.1,0.99467,0.0,0.81645]
[1776432489400,58.82,76545.24,0.1,0.99465,0.0,0.81908]
[1776432490800,58.82,76559.06,0.1,0.99472,0.0,0.81006]
[1776432491743,58.82,76559.06,0.1,0.99472,0.0,0.81006]
[1776432491937,58.82,76559.06,0.1,0.99472,0.0,0.81006]
[1776432492019,58.82,76559.06,0.1,0.99472,0.0,0.81006]
[1776432492121,58.82,76575.09,0.1,0.99479,0.0,0.79971]
[1776432492922,58.82,76575.09,0.1,0.99479,0.0,0.79971]
[1776432492950,58.82,76585.78,0.1,0.99485,0.0,0.79287]
[1776432493906,58.82,76585.78,0.1,0.99485,0.0,0.79287]
[1776432494009,58.82,76572.58,0.1,0.99478,0.0,0.80132]
[1776432494830,58.82,76572.03,0.1,0.99478,0.0,0.80168]
[1776432495837,58.82,76569.74,0.1,0.99477,0.0,0.80315]
[1776432497161,58.82,76569.74,0.1,0.99477,0.0,0.80315]
[1776432497166,58.82,76573.53,0.1,0.99479,0.0,0.80071]
[1776432497702,58.82,76573.53,0.1,0.99479,0.0,0.80071]
[1776432497926,58.82,76573.53,0.1,0.99479,0.0,0.80071]
[1776432498026,58.82,76624.5,0.1,0.99503,0.0,0.76851]
[1776432498866,58.82,76628.68,0.1,0.99504,0.0,0.76592]
[1776432499873,58.82,76618.52,0.1,0.995,0.0,0.77223]
[1776432501022,58.82,76618.52,0.1,0.995,0.0,0.77223]
[1776432501052,58.82,76618.58,0.1,0.995,0.0,0.77219]
[1776432501904,58.82,76503.03,0.1,0.99444,1e-05,0.84716]
[1776432503450,58.82,76500.55,0.1,0.99443,1e-05,0.84883]
[1776432504845,58.82,76504.39,0.1,0.99445,1e-05,0.84624]
[1776432504910,58.82,76504.39,0.1,0.99445,1e-05,0.84624]
[1776432504926,58.82,76491.7,0.1,0.99438,1e-05,0.85483]
[1776432505933,58.82,76490.08,0.1,0.99437,1e-05,0.85594]
[1776432506967,58.82,76490.08,0.1,0.99437,1e-05,0.85594]
[1776432507075,58.82,76490.08,0.1,0.99437,1e-05,0.85594]
[1776432507188,58.82,76490.08,0.1,0.99437,1e-05,0.85594]
[1776432507217,58.82,76490.08,0.1,0.99437,1e-05,0.85594]
[1776432507319,58.82,76490.69,0.1,0.99438,1e-05,0.85552]
[1776432507957,58.82,76487.29,0.1,0.99436,1e-05,0.85784]
[1776432510978,58.82,76481.83,0.1,0.99433,1e-05,0.86157]
[1776432512992,58.82,76488.83,0.1,0.99438,1e-05,0.85556]
[1776432516017,58.82,76492.71,0.1,0.9944,1e-05,0.85292]
[1776432517023,58.82,76500.87,0.1,0.99444,1e-05,0.8474]
[1776432518030,58.82,76514.45,0.1,0.99451,1e-05,0.83827]
[1776432520043,58.82,76507.88,0.1,0.99447,1e-05,0.84268]
[1776432522058,58.82,76503.12,0.1,0.99445,1e-05,0.84588]
[1776432523066,58.82,76512.28,0.1,0.99449,1e-05,0.83972]
[1776432525080,58.82,76516.62,0.1,0.99452,1e-05,0.83682]
[1776432527126,58.82,76522.76,0.1,0.99455,0.0,0.83273]
[1776432527772,58.82,76522.76,0.1,0.99455,0.0,0.83273]
[1776432528234,58.82,76522.76,0.1,0.99455,0.0,0.83273]
[1776432528311,58.82,76599.5,0.1,0.99492,0.0,0.78301]
[1776432529125,58.82,76620.05,0.1,0.99501,0.0,0.77014]
[1776432530128,58.82,76623.74,0.1,0.99503,0.0,0.76785]
[1776432531146,58.82,76623.74,0.1,0.99503,0.0,0.76785]
[1776432531208,58.82,76617.82,0.1,0.995,0.0,0.77153]
[1776432532142,58.82,76610.68,0.1,0.99497,0.0,0.77598]
[1776432533223,58.82,76610.68,0.1,0.99497,0.0,0.77598]
[1776432533318,58.82,76610.68,0.1,0.99497,0.0,0.77598]
[1776432534209,58.82,76610.44,0.1,0.99497,0.0,0.77613]
[1776432534277,58.82,76610.44,0.1,0.99497,0.0,0.77613]
[1776432534310,58.82,76615.95,0.1,0.99499,0.0,0.77269]
[1776432536170,58.82,76633.61,0.1,0.99507,0.0,0.76174]
[1776432537176,58.82,76636.96,0.1,0.99509,0.0,0.75968]
[1776432537870,58.82,76636.96,0.1,0.99509,0.0,0.75968]
[1776432537918,58.82,76636.96,0.1,0.99509,0.0,0.75968]
[1776432538184,58.82,76641.74,0.1,0.99511,0.0,0.75675]
[1776432539954,58.82,76643.31,0.1,0.99512,0.0,0.75579]
[1776432540275,58.82,76643.31,0.1,0.99512,0.0,0.75579]
[1776432540409,58.82,76643.31,0.1,0.99512,0.0,0.75579]
[1776432540441,58.82,76643.31,0.1,0.99512,0.0,0.75579]
[1776432542213,58.82,76648.3,0.1,0.99514,0.0,0.75274]
[1776432543220,58.82,76658.32,0.1,0.99519,0.0,0.74665]
[1776432544227,58.82,76656.6,0.1,0.99518,0.0,0.74769]
[1776432546241,58.82,76653.46,0.1,0.99516,0.0,0.7496]
[1776432547248,58.82,76656.18,0.1,0.99518,0.0,0.74795]
[1776432549262,58.82,76659.25,0.1,0.99519,0.0,0.74609]
[1776432552283,58.82,76656.29,0.1,0.99518,0.0,0.74788]
[1776432553303,58.82,76652.13,0.1,0.99516,0.0,0.75041]
[1776432554299,58.82,76634.92,0.1,0.99508,0.0,0.76094]
[1776432555306,58.82,76628.23,0.1,0.99505,0.0,0.76506]
[1776432557320,58.82,76624.35,0.1,0.99503,0.0,0.76747]
[1776432558327,58.82,76627.79,0.1,0.99505,0.0,0.76534]
[1776432563362,58.82,76632.17,0.1,0.99507,0.0,0.76263]
[1776432565376,58.82,76629.46,0.1,0.99506,0.0,0.7643]
[1776432566395,58.82,76632.77,0.1,0.99507,0.0,0.76226]
[1776432567393,58.82,76646.11,0.1,0.99513,0.0,0.75408]
[1776432568399,58.82,76652.22,0.1,0.99516,0.0,0.75035]
[1776432572101,58.82,76651.87,0.1,0.99516,0.0,0.74945]
[1776432574469,58.82,76660.16,0.1,0.9952,0.0,0.74443]
[1776432575849,58.82,76661.01,0.1,0.9952,0.0,0.74391]
[1776432576473,58.82,76666.97,0.1,0.99523,0.0,0.74032]
[1776432578491,58.82,76671.15,0.1,0.99525,0.0,0.73781]
[1776432580505,58.82,76675.31,0.1,0.99527,0.0,0.73532]
[1776432584534,58.82,76680.62,0.1,0.99529,0.0,0.73215]
[1776432586548,58.82,76675.96,0.1,0.99527,0.0,0.73493]
[1776432587204,58.82,76675.96,0.1,0.99527,0.0,0.73493]
[1776432587555,58.82,76661.48,0.1,0.99521,0.0,0.74363]
[1776432588562,58.82,76651.81,0.1,0.99516,0.0,0.74949]
[1776432589569,58.82,76650.78,0.1,0.99516,0.0,0.75011]
[1776432590576,58.82,76660.15,0.1,0.9952,0.0,0.74443]
[1776432590827,58.82,76660.15,0.1,0.9952,0.0,0.74443]
[1776432591583,58.82,76663.46,0.1,0.99522,0.0,0.74243]
[1776432592589,58.82,76666.26,0.1,0.99523,0.0,0.74075]
[1776432593597,58.82,76670.67,0.1,0.99525,0.0,0.7381]
[1776432595611,58.82,76665.84,0.1,0.99523,0.0,0.741]
[1776432596618,58.82,76659.82,0.1,0.9952,0.0,0.74463]
[1776432597690,58.82,76653.11,0.1,0.99517,0.0,0.7487]
[1776432598632,58.82,76632.47,0.1,0.99508,0.0,0.76132]
[1776432599639,58.82,76622.44,0.1,0.99503,0.0,0.76752]
[1776432601422,58.82,76622.44,0.1,0.99503,0.0,0.76752]
[1776432601612,58.82,76633.81,0.1,0.99508,0.0,0.76049]
[1776432601960,58.82,76633.81,0.1,0.99508,0.0,0.76049]
[1776432601983,58.82,76660.55,0.1,0.9952,0.0,0.74419]
[1776432602805,58.82,76640.97,0.1,0.99511,0.0,0.7561]
[1776432603734,58.82,76616.26,0.1,0.995,0.0,0.77136]
[1776432605329,58.82,76616.26,0.1,0.995,0.0,0.77136]
[1776432605439,58.82,76590.63,0.1,0.99488,0.0,0.78747]
[1776432605737,58.82,76598.77,0.1,0.99492,0.0,0.78232]
[1776432606741,58.82,76602.56,0.1,0.99494,0.0,0.77993]
[1776432608535,58.82,76602.56,0.1,0.99494,0.0,0.77993]
[1776432608575,58.82,76601.97,0.1,0.99494,0.0,0.7803]
[1776432610175,58.82,76602.2,0.1,0.99494,0.0,0.78016]
[1776432610965,58.82,76612.88,0.1,0.99499,0.0,0.77347]
[1776432612670,58.82,76612.88,0.1,0.99499,0.0,0.77347]
[1776432612919,58.82,76592.09,0.1,0.99489,0.0,0.78654]
[1776432613942,58.82,76592.09,0.1,0.99489,0.0,0.78654]
[1776432614159,58.82,76569.38,0.1,0.99478,0.0,0.80104]
[1776432614795,58.82,76571.26,0.1,0.99479,0.0,0.79983]
[1776432615801,58.82,76584.84,0.1,0.99486,0.0,0.79115]
[1776432616772,58.82,76584.84,0.1,0.99486,0.0,0.79115]
[1776432616808,58.82,76582.9,0.1,0.99485,0.0,0.79238]
[1776432617815,58.82,76580.28,0.1,0.99483,0.0,0.79405]
[1776432620746,58.82,76580.09,0.1,0.99483,0.0,0.79417]
[1776432620756,58.82,76580.09,0.1,0.99483,0.0,0.79417]
[1776432619829,58.82,76569.02,0.1,0.99478,0.0,0.80127]
[1776432620883,58.82,76569.02,0.1,0.99478,0.0,0.80127]
[1776432620986,58.82,76567.54,0.1,0.99477,0.0,0.80222]
[1776432621847,58.82,76561.87,0.1,0.99475,0.0,0.80589]
[1776432622735,58.82,76561.87,0.1,0.99475,0.0,0.80589]
[1776432623659,58.82,76561.87,0.1,0.99475,0.0,0.80589]
[1776432622853,58.82,76546.75,0.1,0.99467,0.0,0.81572]
[1776432623875,58.82,76542.88,0.1,0.99465,0.0,0.81825]
[1776432624881,58.82,76547.08,0.1,0.99467,0.0,0.8155]
[1776432626761,58.82,76548.52,0.1,0.99468,0.0,0.81456]
[1776432626896,58.82,76537.69,0.1,0.99463,0.0,0.82166]
[1776432628030,58.82,76537.69,0.1,0.99463,0.0,0.82166]
[1776432628093,58.82,76536.57,0.1,0.99462,0.0,0.82239]
[1776432628911,58.82,76545.81,0.1,0.99467,0.0,0.81633]
[1776432629918,58.82,76554.07,0.1,0.99471,0.0,0.81094]
[1776432631827,58.82,76555.54,0.1,0.99472,0.0,0.80999]
[1776432631898,58.82,76555.54,0.1,0.99472,0.0,0.80999]
[1776432631932,58.82,76556.39,0.1,0.99473,0.0,0.80826]
[1776432632939,58.82,76562.75,0.1,0.99476,0.0,0.80414]
[1776432635959,58.82,76565.13,0.1,0.99477,0.0,0.80261]
[1776432636206,58.82,76565.13,0.1,0.99477,0.0,0.80261]
[1776432636287,58.82,76576.52,0.1,0.99482,0.0,0.79529]
[1776432636969,58.82,76581.89,0.1,0.99485,0.0,0.79186]
[1776432637976,58.82,76593.82,0.1,0.99491,0.0,0.78429]
[1776432638983,58.82,76594.92,0.1,0.99491,0.0,0.7836]
[1776432639994,58.82,76603.37,0.1,0.99495,0.0,0.77828]
[1776432641559,58.82,76603.37,0.1,0.99495,0.0,0.77828]
[1776432641724,58.82,76603.37,0.1,0.99495,0.0,0.77828]
[1776432641595,58.82,76614.74,0.1,0.995,0.0,0.77117]
[1776432642007,58.82,76637.46,0.1,0.99511,0.0,0.75712]
[1776432643015,58.82,76643.63,0.1,0.99513,0.0,0.75335]
[1776432644030,58.82,76618.72,0.1,0.99502,0.0,0.76869]
[1776432645363,58.82,76618.72,0.1,0.99502,0.0,0.76869]
[1776432645447,58.82,76579.22,0.1,0.99484,0.0,0.79357]
[1776432646007,58.82,76579.22,0.1,0.99484,0.0,0.79357]
[1776432646043,58.82,76555.44,0.1,0.99472,0.0,0.80887]
[1776432647341,58.82,76561.76,0.1,0.99475,0.0,0.80478]
[1776432648060,58.82,76546.08,0.1,0.99468,0.0,0.81497]
[1776432649397,58.82,76546.08,0.1,0.99468,0.0,0.81497]
[1776432649468,58.82,76552.02,0.1,0.99471,0.0,0.8111]
[1776432650388,58.82,76552.02,0.1,0.99471,0.0,0.8111]
[1776432650482,58.82,76543.67,0.1,0.99467,0.0,0.81654]
[1776432651093,58.82,76529.26,0.1,0.99459,0.0,0.82602]
[1776432652093,58.82,76512.32,0.1,0.99451,1e-05,0.83728]
[1776432653100,58.82,76514.7,0.1,0.99452,1e-05,0.83569]
[1776432654003,58.82,76514.7,0.1,0.99452,1e-05,0.83569]
[1776432654107,58.82,76507.97,0.1,0.99449,1e-05,0.84019]
[1776432655114,58.82,76495.7,0.1,0.99443,1e-05,0.84845]
[1776432655971,58.82,76495.7,0.1,0.99443,1e-05,0.84845]
[1776432656121,58.82,76493.83,0.1,0.99442,1e-05,0.84972]
[1776432659642,58.82,76497.41,0.1,0.99443,1e-05,0.84729]
[1776432659682,58.82,76486.36,0.1,0.99438,1e-05,0.85479]
[1776432660910,58.82,76486.36,0.1,0.99438,1e-05,0.85479]
[1776432660152,58.82,76488.21,0.1,0.99439,1e-05,0.85353]
[1776432661011,58.82,76488.21,0.1,0.99439,1e-05,0.85353]
[1776432661170,58.82,76482.02,0.1,0.99436,1e-05,0.85774]
[1776432662182,58.82,76477.57,0.1,0.99433,1e-05,0.86078]
[1776432663703,58.82,76477.57,0.1,0.99433,1e-05,0.86078]
[1776432663751,58.82,76462.85,0.1,0.99426,1e-05,0.87091]
[1776432664210,58.82,76433.51,0.1,0.9941,1e-05,0.8914]
[1776432664823,58.82,76433.51,0.1,0.9941,1e-05,0.8914]
[1776432665217,58.82,76422.43,0.1,0.99404,1e-05,0.89924]
[1776432666226,58.82,76414.11,0.1,0.994,1e-05,0.90517]
[1776432667422,58.82,76414.11,0.1,0.994,1e-05,0.90517]
[1776432667512,58.82,76395.13,0.1,0.99389,1e-05,0.91882]
[1776432668243,58.82,76383.17,0.1,0.99383,1e-05,0.92751]
[1776432669249,58.82,76383.21,0.1,0.99383,1e-05,0.92748]
[1776432670257,58.82,76393.26,0.1,0.99388,1e-05,0.92017]
[1776432670837,58.82,76393.26,0.1,0.99388,1e-05,0.92017]
[1776432670941,58.82,76393.26,0.1,0.99388,1e-05,0.92017]
[1776432671264,58.82,76406.14,0.1,0.99395,1e-05,0.91088]
[1776432672250,58.82,76406.14,0.1,0.99395,1e-05,0.91088]
[1776432672273,58.82,76402.33,0.1,0.99393,1e-05,0.91362]
[1776432673278,58.82,76392.62,0.1,0.99388,1e-05,0.92064]
[1776432674286,58.82,76413.84,0.1,0.994,1e-05,0.90536]
[1776432675851,58.82,76413.84,0.1,0.994,1e-05,0.90536]
[1776432675296,58.82,76437.94,0.1,0.99413,1e-05,0.88828]
[1776432676308,58.82,76470.94,0.1,0.9943,1e-05,0.86533]
[1776432677317,58.82,76490.72,0.1,0.9944,1e-05,0.85182]
[1776432677969,58.82,76490.72,0.1,0.9944,1e-05,0.85182]
[1776432678072,58.82,76490.72,0.1,0.9944,1e-05,0.85182]
[1776432678395,58.82,76490.72,0.1,0.9944,1e-05,0.85182]
[1776432678449,58.82,76490.33,0.1,0.9944,1e-05,0.85209]
[1776432680341,58.82,76522.83,0.1,0.99456,0.0,0.83028]
[1776432681357,58.82,76490.99,0.1,0.9944,1e-05,0.85164]
[1776432682314,58.82,76490.99,0.1,0.9944,1e-05,0.85164]
[1776432682361,58.82,76448.37,0.1,0.99418,1e-05,0.88097]
[1776432683368,58.82,76426.97,0.1,0.99407,1e-05,0.89602]
[1776432684375,58.82,76425.21,0.1,0.99406,1e-05,0.89727]
[1776432685700,58.82,76425.21,0.1,0.99406,1e-05,0.89727]
[1776432685754,58.82,76431.94,0.1,0.99409,1e-05,0.89251]
[1776432686389,58.82,76445.86,0.1,0.99417,1e-05,0.88273]
[1776432687396,58.82,76452.19,0.1,0.9942,1e-05,0.87831]
[1776432688403,58.82,76463.94,0.1,0.99426,1e-05,0.87016]
[1776432689722,58.82,76463.94,0.1,0.99426,1e-05,0.87016]
[1776432689819,58.82,76482.39,0.1,0.99436,1e-05,0.85749]
[1776432690089,58.82,76482.39,0.1,0.99436,1e-05,0.85749]
[1776432690421,58.82,76459.36,0.1,0.99424,1e-05,0.87333]
[1776432691428,58.82,76448.3,0.1,0.99419,1e-05,0.87977]
[1776432692435,58.82,76447.45,0.1,0.99418,1e-05,0.88036]
[1776432693701,58.82,76447.45,0.1,0.99418,1e-05,0.88036]
[1776432693749,58.82,76449.71,0.1,0.9942,1e-05,0.87878]
[1776432694848,58.82,76449.71,0.1,0.9942,1e-05,0.87878]
[1776432695021,58.82,76449.85,0.1,0.9942,1e-05,0.87869]
[1776432695145,58.82,76449.85,0.1,0.9942,1e-05,0.87869]
[1776432695197,58.82,76449.85,0.1,0.9942,1e-05,0.87869]
[1776432695270,58.82,76449.85,0.1,0.9942,1e-05,0.87869]
[1776432695460,58.82,76449.79,0.1,0.9942,1e-05,0.87873]
[1776432696901,58.82,76449.03,0.1,0.99419,1e-05,0.87926]
[1776432698481,58.82,76439.17,0.1,0.99414,1e-05,0.88615]
[1776432699488,58.82,76425.14,0.1,0.99407,1e-05,0.89605]
[1776432700298,58.82,76425.14,0.1,0.99407,1e-05,0.89605]
[1776432700496,58.82,76388.3,0.1,0.99386,1e-05,0.92248]
[1776432700905,58.82,76388.3,0.1,0.99386,1e-05,0.92248]
[1776432701731,58.82,76388.3,0.1,0.99386,1e-05,0.92248]
[1776432701800,58.82,76355.31,0.1,0.99368,1e-05,0.9467]
[1776432702518,58.82,76349.88,0.1,0.99365,1e-05,0.95074]
[1776432703525,58.82,76374.81,0.1,0.99379,1e-05,0.93232]
[1776432704532,58.82,76389.24,0.1,0.99387,1e-05,0.92179]
[1776432705272,58.82,76389.24,0.1,0.99387,1e-05,0.92179]
[1776432705544,58.82,76370.28,0.1,0.99376,1e-05,0.93564]
[1776432706683,58.82,76370.28,0.1,0.99376,1e-05,0.93564]
[1776432706751,58.82,76331.92,0.1,0.99354,1e-05,0.96421]
[1776432707562,58.82,76312.02,0.1,0.99343,1e-05,0.97932]
[1776432708563,58.82,76328.67,0.1,0.99353,1e-05,0.96666]
[1776432709449,58.82,76328.67,0.1,0.99353,1e-05,0.96666]
[1776432709572,58.82,76338.57,0.1,0.99358,1e-05,0.9592]
[1776432710579,58.82,76341.77,0.1,0.9936,1e-05,0.9568]
[1776432711627,58.82,76341.77,0.1,0.9936,1e-05,0.9568]
[1776432711669,58.82,76326.78,0.1,0.99351,1e-05,0.96809]
[1776432712621,58.82,76307.57,0.1,0.9934,1e-05,0.98272]
[1776432713630,58.82,76242.45,0.1,0.99301,1e-05,1.03372]
[1776432714637,58.82,76229.53,0.1,0.99292,1e-05,1.0441]
[1776432715550,58.82,76229.53,0.1,0.99292,1e-05,1.0441]
[1776432715646,58.82,76211.4,0.1,0.99281,1e-05,1.05881]
[1776432716653,58.82,76218.66,0.1,0.99286,1e-05,1.0529]
[1776432717601,58.82,76218.66,0.1,0.99286,1e-05,1.0529]
[1776432717660,58.82,76212.47,0.1,0.99282,1e-05,1.05794]
[1776432720695,58.82,76197.55,0.1,0.99272,1e-05,1.07017]
[1776432721428,58.82,76197.55,0.1,0.99272,1e-05,1.07017]
[1776432721702,58.82,76227.26,0.1,0.99291,1e-05,1.04593]
[1776432722732,58.82,76227.26,0.1,0.99291,1e-05,1.04593]
[1776432722794,58.82,76256.59,0.1,0.99309,1e-05,1.02246]
[1776432723719,58.82,76265.44,0.1,0.99315,1e-05,1.01547]
[1776432724731,58.82,76234.69,0.1,0.99296,1e-05,1.03994]
[1776432725738,58.82,76245.77,0.1,0.99303,1e-05,1.03107]
[1776432726443,58.82,76245.77,0.1,0.99303,1e-05,1.03107]
[1776432726745,58.82,76267.86,0.1,0.99316,1e-05,1.01356]
[1776432727419,58.82,76267.86,0.1,0.99316,1e-05,1.01356]
[1776432727752,58.82,76322.51,0.1,0.99349,1e-05,0.97133]
[1776432728768,58.82,76309.29,0.1,0.99341,1e-05,0.9814]
[1776432729775,58.82,76288.99,0.1,0.99329,1e-05,0.99705]
[1776432730866,58.82,76288.99,0.1,0.99329,1e-05,0.99705]
[1776432730782,58.82,76290.79,0.1,0.9933,1e-05,0.99565]
[1776432731833,58.82,76290.79,0.1,0.9933,1e-05,0.99565]
[1776432731944,58.82,76290.79,0.1,0.9933,1e-05,0.99565]
[1776432731847,58.82,76295.93,0.1,0.99333,1e-05,0.99168]
[1776432732363,58.82,76295.93,0.1,0.99333,1e-05,0.99168]
[1776432732740,58.82,76295.93,0.1,0.99333,1e-05,0.99168]
[1776432732796,58.82,76317.12,0.1,0.99346,1e-05,0.97543]
[1776432733803,58.82,76330.11,0.1,0.99353,1e-05,0.96557]
[1776432734810,58.82,76338.56,0.1,0.99358,1e-05,0.95921]
[1776432735817,58.82,76355.56,0.1,0.99368,1e-05,0.94652]
[1776432736091,58.82,76355.56,0.1,0.99368,1e-05,0.94652]
[1776432736824,58.82,76354.54,0.1,0.99367,1e-05,0.94728]
[1776432738217,58.82,76354.6,0.1,0.99367,1e-05,0.94723]
[1776432738838,58.82,76349.17,0.1,0.99364,1e-05,0.95127]
[1776432740162,58.82,76348.81,0.1,0.99364,1e-05,0.95154]
[1776432740851,58.82,76366.66,0.1,0.99374,1e-05,0.93831]
[1776432741859,58.82,76370.03,0.1,0.99376,1e-05,0.93583]
[1776432744205,58.82,76364.91,0.1,0.99373,1e-05,0.9396]
[1776432744881,58.82,76307.84,0.1,0.9934,1e-05,0.98251]
[1776432745888,58.82,76291.86,0.1,0.99331,1e-05,0.99483]
[1776432746895,58.82,76291.3,0.1,0.9933,1e-05,0.99526]
[1776432747904,58.82,76276.58,0.1,0.99322,1e-05,1.00672]
[1776432748244,58.82,76276.58,0.1,0.99322,1e-05,1.00672]
[1776432748910,58.82,76251.8,0.1,0.99306,1e-05,1.02626]
[1776432749204,58.82,76251.8,0.1,0.99306,1e-05,1.02626]
[1776432749925,58.82,76267.99,0.1,0.99316,1e-05,1.01346]
[1776432750930,58.82,76279.29,0.1,0.99323,1e-05,1.0046]
[1776432751937,58.82,76282.57,0.1,0.99326,1e-05,1.00067]
[1776432752847,58.82,76282.57,0.1,0.99326,1e-05,1.00067]
[1776432752944,58.82,76278.39,0.1,0.99324,1e-05,1.00392]
[1776432753953,58.82,76278.39,0.1,0.99324,1e-05,1.00392]
[1776432753961,58.82,76249.06,0.1,0.99306,1e-05,1.02704]
[1776432754962,58.82,76227.68,0.1,0.99292,1e-05,1.04417]
[1776432755969,58.82,76217.46,0.1,0.99286,1e-05,1.05245]
[1776432756995,58.82,76218.45,0.1,0.99286,1e-05,1.05165]
[1776432757438,58.82,76218.45,0.1,0.99286,1e-05,1.05165]
[1776432758007,58.82,76234.8,0.1,0.99297,1e-05,1.03844]
[1776432759014,58.82,76247.73,0.1,0.99305,1e-05,1.0281]
[1776432761034,58.82,76272.76,0.1,0.9932,1e-05,1.00833]
[1776432761613,58.82,76272.76,0.1,0.9932,1e-05,1.00833]
[1776432762042,58.82,76226.85,0.1,0.99292,1e-05,1.04484]
[1776432763048,58.82,76207.44,0.1,0.99279,1e-05,1.06062]
[1776432764069,58.82,76210.02,0.1,0.99281,1e-05,1.05851]
[1776432765653,58.82,76210.02,0.1,0.99281,1e-05,1.05851]
[1776432765711,58.82,76219.86,0.1,0.99287,1e-05,1.0505]
[1776432766075,58.82,76214.75,0.1,0.99284,1e-05,1.05465]
[1776432767695,58.82,76214.75,0.1,0.99284,1e-05,1.05465]
[1776432767707,58.82,76209.86,0.1,0.99281,1e-05,1.05864]
[1776432768090,58.82,76223.3,0.1,0.99289,1e-05,1.04771]
[1776432769735,58.82,76230.44,0.1,0.99294,1e-05,1.04195]
[1776432770699,58.82,76230.44,0.1,0.99294,1e-05,1.04195]
[1776432770808,58.82,76235.16,0.1,0.99297,1e-05,1.03815]
[1776432771111,58.82,76253.81,0.1,0.99309,1e-05,1.02327]
[1776432772832,58.82,76253.81,0.1,0.99309,1e-05,1.02327]
[1776432772917,58.82,76272.53,0.1,0.9932,1e-05,1.00851]
[1776432773184,58.82,76353.64,0.1,0.99368,1e-05,0.94662]
[1776432774738,58.82,76353.64,0.1,0.99368,1e-05,0.94662]
[1776432775384,58.82,76358.54,0.1,0.99371,1e-05,0.94299]
[1776432775430,58.82,76399.29,0.1,0.99393,1e-05,0.91324]
[1776432776190,58.82,76416.67,0.1,0.99403,1e-05,0.90079]
[1776432777197,58.82,76414.71,0.1,0.99402,1e-05,0.90219]
[1776432778716,58.82,76414.71,0.1,0.99402,1e-05,0.90219]
[1776432778728,58.82,76419.82,0.1,0.99404,1e-05,0.89855]
[1776432779701,58.82,76419.82,0.1,0.99404,1e-05,0.89855]
[1776432779814,58.82,76401.18,0.1,0.99394,1e-05,0.91187]
[1776432780249,58.82,76378.28,0.1,0.99382,1e-05,0.92847]
[1776432781292,58.82,76431.19,0.1,0.99411,1e-05,0.8905]
[1776432782270,58.82,76422.23,0.1,0.99406,1e-05,0.89684]
[1776432783307,58.82,76422.23,0.1,0.99406,1e-05,0.89684]
[1776432783814,58.82,76422.23,0.1,0.99406,1e-05,0.89684]
[1776432783855,58.82,76476.56,0.1,0.99434,1e-05,0.85901]
[1776432784288,58.82,76488.49,0.1,0.99441,1e-05,0.85089]
[1776432785295,58.82,76444.73,0.1,0.99418,1e-05,0.881]
[1776432786305,58.82,76410.74,0.1,0.994,1e-05,0.90502]
[1776432787203,58.82,76410.74,0.1,0.994,1e-05,0.90502]
[1776432787314,58.82,76414.36,0.1,0.99402,1e-05,0.90244]
[1776432788290,58.82,76414.36,0.1,0.99402,1e-05,0.90244]
[1776432788321,58.82,76414.98,0.1,0.99402,1e-05,0.90199]
[1776432789232,58.82,76414.98,0.1,0.99402,1e-05,0.90199]
[1776432789298,58.82,76414.98,0.1,0.99402,1e-05,0.90199]
[1776432789459,58.82,76414.98,0.1,0.99402,1e-05,0.90199]
[1776432789655,58.82,76414.98,0.1,0.99402,1e-05,0.90199]
[1776432789793,58.82,76414.98,0.1,0.99402,1e-05,0.90199]
[1776432789862,58.82,76419.22,0.1,0.99404,1e-05,0.89898]
[1776432790216,58.82,76419.22,0.1,0.99404,1e-05,0.89898]
[1776432790219,58.82,76419.22,0.1,0.99404,1e-05,0.89898]
[1776432790338,58.82,76419.22,0.1,0.99404,1e-05,0.89898]
[1776432790450,58.82,76419.22,0.1,0.99404,1e-05,0.89898]
[1776432790470,58.82,76418.35,0.1,0.99404,1e-05,0.89959]
[1776432791224,58.82,76418.35,0.1,0.99404,1e-05,0.89959]
[1776432791314,58.82,76418.35,0.1,0.99404,1e-05,0.89959]
[1776432791443,58.82,76418.35,0.1,0.99404,1e-05,0.89959]
[1776432791554,58.82,76418.35,0.1,0.99404,1e-05,0.89959]
[1776432791708,58.82,76418.35,0.1,0.99404,1e-05,0.89959]
[1776432791711,58.82,76418.35,0.1,0.99404,1e-05,0.89959]
[1776432791851,58.82,76418.35,0.1,0.99404,1e-05,0.89959]
[1776432791898,58.82,76422.32,0.1,0.99406,1e-05,0.89678]
[1776432792600,58.82,76411.91,0.1,0.994,1e-05,0.90418]
[1776432793356,58.82,76407.75,0.1,0.99398,1e-05,0.90716]
[1776432794363,58.82,76402.04,0.1,0.99395,1e-05,0.91126]
[1776432795414,58.82,76402.04,0.1,0.99395,1e-05,0.91126]
[1776432795530,58.82,76395.79,0.1,0.99391,1e-05,0.91576]
[1776432796379,58.82,76370.96,0.1,0.99378,1e-05,0.93383]
[1776432797386,58.82,76358.4,0.1,0.9937,1e-05,0.94309]
[1776432798393,58.82,76356.02,0.1,0.99369,1e-05,0.94486]
[1776432799386,58.82,76356.02,0.1,0.99369,1e-05,0.94486]
[1776432799405,58.82,76356.02,0.1,0.99369,1e-05,0.94486]
[1776432799456,58.82,76356.56,0.1,0.99369,1e-05,0.94446]
[1776432800471,58.82,76359.19,0.1,0.99371,1e-05,0.94251]
[1776432801459,58.82,76359.19,0.1,0.99371,1e-05,0.94251]
[1776432801523,58.82,76359.19,0.1,0.99371,1e-05,0.94251]
[1776432801651,58.82,76359.19,0.1,0.99371,1e-05,0.94251]
[1776432801706,58.82,76359.19,0.1,0.99371,1e-05,0.94251]
[1776432801957,58.82,76359.19,0.1,0.99371,1e-05,0.94251]
[1776432802078,58.82,76359.19,0.1,0.99371,1e-05,0.94251]
[1776432802082,58.82,76365.75,0.1,0.99375,1e-05,0.93767]
[1776432802193,58.82,76365.75,0.1,0.99375,1e-05,0.93767]
[1776432802196,58.82,76365.75,0.1,0.99375,1e-05,0.93767]
[1776432803059,58.82,76365.75,0.1,0.99375,1e-05,0.93767]
[1776432803089,58.82,76364.15,0.1,0.99374,1e-05,0.93885]
[1776432803501,58.82,76369.1,0.1,0.99377,1e-05,0.9352]
[1776432804509,58.82,76374.79,0.1,0.9938,1e-05,0.93103]
[1776432805516,58.82,76364.37,0.1,0.99374,1e-05,0.93868]
[1776432806926,58.82,76364.37,0.1,0.99374,1e-05,0.93868]
[1776432807023,58.82,76362.78,0.1,0.99373,1e-05,0.93986]
[1776432807540,58.82,76367.99,0.1,0.99376,1e-05,0.93602]
[1776432808549,58.82,76373.83,0.1,0.99379,1e-05,0.93173]
[1776432809556,58.82,76379.29,0.1,0.99382,1e-05,0.92774]
[1776432810563,58.82,76373.96,0.1,0.99379,1e-05,0.93163]
[1776432811570,58.82,76385.64,0.1,0.99387,1e-05,0.92181]
[1776432812577,58.82,76391.81,0.1,0.9939,1e-05,0.91734]
[1776432813586,58.82,76395.05,0.1,0.99392,1e-05,0.915]
[1776432814965,58.82,76395.05,0.1,0.99392,1e-05,0.915]
[1776432815071,58.82,76407.24,0.1,0.99398,1e-05,0.90624]
[1776432815216,58.82,76407.24,0.1,0.99398,1e-05,0.90624]
[1776432815436,58.82,76407.24,0.1,0.99398,1e-05,0.90624]
[1776432815600,58.82,76412.69,0.1,0.99401,1e-05,0.90235]
[1776432816919,58.82,76412.69,0.1,0.99401,1e-05,0.90235]
[1776432816997,58.82,76412.69,0.1,0.99401,1e-05,0.90235]
[1776432817056,58.82,76428.19,0.1,0.9941,1e-05,0.89135]
[1776432817623,58.82,76438.92,0.1,0.99415,1e-05,0.88381]
[1776432818630,58.82,76431.52,0.1,0.99412,1e-05,0.88901]
[1776432820046,58.82,76431.52,0.1,0.99412,1e-05,0.88901]
[1776432820055,58.82,76426.01,0.1,0.99409,1e-05,0.89289]
[1776432820644,58.82,76432.13,0.1,0.99412,1e-05,0.88858]
[1776432822233,58.82,76434.24,0.1,0.99413,1e-05,0.88709]
[1776432822658,58.82,76417.51,0.1,0.99404,1e-05,0.89892]
[1776432823263,58.82,76417.51,0.1,0.99404,1e-05,0.89892]
[1776432823441,58.82,76417.51,0.1,0.99404,1e-05,0.89892]
[1776432823476,58.82,76417.51,0.1,0.99404,1e-05,0.89892]
[1776432823667,58.82,76409.73,0.1,0.994,1e-05,0.90446]
[1776432825685,58.82,76406.78,0.1,0.99398,1e-05,0.90657]
[1776432826692,58.82,76417.14,0.1,0.99404,1e-05,0.89918]
[1776432827699,58.82,76429.23,0.1,0.9941,1e-05,0.89062]
[1776432828706,58.82,76446.22,0.1,0.99419,1e-05,0.87871]
[1776432829713,58.82,76443.67,0.1,0.99418,1e-05,0.88049]
[1776432830652,58.82,76443.67,0.1,0.99418,1e-05,0.88049]
[1776432830820,58.82,76431.38,0.1,0.99411,1e-05,0.88911]
[1776432831609,58.82,76431.38,0.1,0.99411,1e-05,0.88911]
[1776432831747,58.82,76401.93,0.1,0.99396,1e-05,0.91005]
[1776432832754,58.82,76396.87,0.1,0.99393,1e-05,0.91369]
[1776432834407,58.82,76395.06,0.1,0.99392,1e-05,0.91499]
[1776432834770,58.82,76390.05,0.1,0.99389,1e-05,0.91862]
[1776432836213,58.82,76390.68,0.1,0.99389,1e-05,0.91816]
[1776432836787,58.82,76370.75,0.1,0.99378,1e-05,0.93268]
[1776432837795,58.82,76406.9,0.1,0.99398,1e-05,0.90649]
[1776432838802,58.82,76429.38,0.1,0.9941,1e-05,0.89051]
[1776432840068,58.82,76429.38,0.1,0.9941,1e-05,0.89051]
[1776432840097,58.82,76424.8,0.1,0.99408,1e-05,0.89375]
[1776432841827,58.82,76428.43,0.1,0.9941,1e-05,0.89118]
[1776432842271,58.82,76428.43,0.1,0.9941,1e-05,0.89118]
[1776432842489,58.82,76428.43,0.1,0.9941,1e-05,0.89118]
[1776432842832,58.82,76434.69,0.1,0.99413,1e-05,0.88678]
[1776432843839,58.82,76429.43,0.1,0.9941,1e-05,0.89048]
[1776432845866,58.82,76449.44,0.1,0.99421,1e-05,0.87647]
[1776432847027,58.82,76449.44,0.1,0.99421,1e-05,0.87647]
[1776432847069,58.82,76454.9,0.1,0.99424,1e-05,0.87268]
[1776432847883,58.82,76457.59,0.1,0.99425,1e-05,0.87081]
[1776432849226,58.82,76457.42,0.1,0.99425,1e-05,0.87093]
[1776432849437,58.82,76457.42,0.1,0.99425,1e-05,0.87093]
[1776432849895,58.82,76454.58,0.1,0.99424,1e-05,0.8729]
[1776432850902,58.82,76450.93,0.1,0.99422,1e-05,0.87543]
[1776432851403,58.82,76450.93,0.1,0.99422,1e-05,0.87543]
[1776432851909,58.82,76447.16,0.1,0.9942,1e-05,0.87805]
[1776432852916,58.82,76450.46,0.1,0.99422,1e-05,0.87576]
[1776432854224,58.82,76450.35,0.1,0.99422,1e-05,0.87583]
[1776432854930,58.82,76453.26,0.1,0.99423,1e-05,0.87381]
[1776432856948,58.82,76467.34,0.1,0.9943,1e-05,0.86409]
[1776432857956,58.82,76479.47,0.1,0.99437,1e-05,0.85579]
[1776432858962,58.82,76487.13,0.1,0.99441,1e-05,0.85058]
[1776432861983,58.82,76489.29,0.1,0.99442,1e-05,0.84912]
[1776432862275,58.82,76489.29,0.1,0.99442,1e-05,0.84912]
[1776432862760,58.82,76489.29,0.1,0.99442,1e-05,0.84912]
[1776432862991,58.82,76489.56,0.1,0.99442,1e-05,0.84894]
[1776432863600,58.82,76489.56,0.1,0.99442,1e-05,0.84894]
[1776432863714,58.82,76489.56,0.1,0.99442,1e-05,0.84894]
[1776432864071,58.82,76489.56,0.1,0.99442,1e-05,0.84894]
[1776432864107,58.82,76505.39,0.1,0.9945,1e-05,0.83828]
[1776432864464,58.82,76505.39,0.1,0.9945,1e-05,0.83828]
[1776432865007,58.82,76526.69,0.1,0.9946,0.0,0.82412]
[1776432866013,58.82,76522.85,0.1,0.99459,0.0,0.82666]
[1776432866355,58.82,76522.85,0.1,0.99459,0.0,0.82666]
[1776432866457,58.82,76522.85,0.1,0.99459,0.0,0.82666]
[1776432866645,58.82,76522.85,0.1,0.99459,0.0,0.82666]
[1776432867020,58.82,76521.46,0.1,0.99458,0.0,0.82758]
[1776432868169,58.82,76521.46,0.1,0.99458,0.0,0.82758]
[1776432868218,58.82,76512.11,0.1,0.99453,0.0,0.83379]
[1776432868457,58.82,76512.11,0.1,0.99453,0.0,0.83379]
[1776432869037,58.82,76508.32,0.1,0.99451,1e-05,0.83632]
[1776432870045,58.82,76518.93,0.1,0.99457,0.0,0.82926]
[1776432871052,58.82,76521.86,0.1,0.99459,0.0,0.82612]
[1776432872058,58.82,76522.36,0.1,0.99459,0.0,0.82579]
[1776432873066,58.82,76529.95,0.1,0.99463,0.0,0.82078]
[1776432874082,58.82,76529.95,0.1,0.99463,0.0,0.82078]
[1776432874169,58.82,76529.95,0.1,0.99463,0.0,0.82078]
[1776432874156,58.82,76532.39,0.1,0.99464,0.0,0.81918]
[1776432874859,58.82,76532.39,0.1,0.99464,0.0,0.81918]
[1776432877094,58.82,76539.87,0.1,0.99468,0.0,0.81428]
[1776432878199,58.82,76539.87,0.1,0.99468,0.0,0.81428]
[1776432878101,58.82,76543.91,0.1,0.9947,0.0,0.81164]
[1776432879107,58.82,76544.52,0.1,0.9947,0.0,0.81125]
[1776432880115,58.82,76547.36,0.1,0.99471,0.0,0.8094]
[1776432881122,58.82,76554.13,0.1,0.99475,0.0,0.80501]
[1776432881913,58.82,76554.13,0.1,0.99475,0.0,0.80501]
[1776432882936,58.82,76554.09,0.1,0.99475,0.0,0.80504]
[1776432883136,58.82,76537.37,0.1,0.99466,0.0,0.81591]
[1776432884143,58.82,76515.31,0.1,0.99456,0.0,0.83046]
[1776432885150,58.82,76523.08,0.1,0.99459,0.0,0.82531]
[1776432886201,58.82,76523.08,0.1,0.99459,0.0,0.82531]
[1776432886174,58.82,76536.22,0.1,0.99466,0.0,0.81667]
[1776432887174,58.82,76545.96,0.1,0.99471,0.0,0.81031]
[1776432888211,58.82,76545.96,0.1,0.99471,0.0,0.81031]
[1776432888250,58.82,76550.1,0.1,0.99473,0.0,0.80762]
[1776432888331,58.82,76550.1,0.1,0.99473,0.0,0.80762]
[1776432888443,58.82,76550.1,0.1,0.99473,0.0,0.80762]
[1776432888573,58.82,76550.1,0.1,0.99473,0.0,0.80762]
[1776432889672,58.82,76551.32,0.1,0.99473,0.0,0.80683]
[1776432890219,58.82,76551.32,0.1,0.99473,0.0,0.80683]
[1776432890245,58.82,76553.82,0.1,0.99474,0.0,0.80521]
[1776432890675,58.82,76553.82,0.1,0.99474,0.0,0.80521]
[1776432890911,58.82,76553.82,0.1,0.99474,0.0,0.80521]
[1776432890940,58.82,76553.82,0.1,0.99474,0.0,0.80521]
[1776432891046,58.82,76553.82,0.1,0.99474,0.0,0.80521]
[1776432891202,58.82,76556.94,0.1,0.99476,0.0,0.80319]
[1776432892631,58.82,76557.62,0.1,0.99476,0.0,0.80275]
[1776432893216,58.82,76567.74,0.1,0.99481,0.0,0.79625]
[1776432894223,58.82,76569.11,0.1,0.99482,0.0,0.79537]
[1776432894298,58.82,76569.11,0.1,0.99482,0.0,0.79537]
[1776432895230,58.82,76570.99,0.1,0.99483,0.0,0.79417]
[1776432896237,58.82,76566.3,0.1,0.9948,0.0,0.79717]
[1776432897244,58.82,76561.83,0.1,0.99478,0.0,0.80004]
[1776432898171,58.82,76561.83,0.1,0.99478,0.0,0.80004]
[1776432898251,58.82,76560.25,0.1,0.99478,0.0,0.80106]
[1776432899271,58.82,76562.79,0.1,0.99479,0.0,0.79942]
[1776432899618,58.82,76562.79,0.1,0.99479,0.0,0.79942]
[1776432900267,58.82,76564.92,0.1,0.9948,0.0,0.79806]
[1776432901274,58.82,76554.79,0.1,0.99475,0.0,0.80458]
[1776432902281,58.82,76560.8,0.1,0.99478,0.0,0.8007]
[1776432903153,58.82,76560.8,0.1,0.99478,0.0,0.8007]
[1776432903288,58.82,76573.05,0.1,0.99484,0.0,0.79285]
[1776432903389,58.82,76573.05,0.1,0.99484,0.0,0.79285]
[1776432904295,58.82,76580.43,0.1,0.99487,0.0,0.78815]
[1776432905485,58.82,76580.43,0.1,0.99487,0.0,0.78815]
[1776432905523,58.82,76586.6,0.1,0.9949,0.0,0.78424]
[1776432907125,58.82,76586.6,0.1,0.9949,0.0,0.78424]
[1776432907133,58.82,76586.6,0.1,0.9949,0.0,0.78424]
[1776432908328,58.82,76593.09,0.1,0.99493,0.0,0.78015]
[1776432909733,58.82,76593.09,0.1,0.99493,0.0,0.78015]
[1776432909796,58.82,76594.45,0.1,0.99494,0.0,0.77929]
[1776432910514,58.82,76578.47,0.1,0.99486,0.0,0.7894]
[1776432911349,58.82,76560.95,0.1,0.99478,0.0,0.80061]
[1776432912356,58.82,76562.39,0.1,0.99479,0.0,0.79968]
[1776432913806,58.82,76562.39,0.1,0.99479,0.0,0.79968]
[1776432913990,58.82,76562.39,0.1,0.99479,0.0,0.79968]
[1776432914092,58.82,76561.22,0.1,0.99478,0.0,0.80043]
[1776432914905,58.82,76561.22,0.1,0.99478,0.0,0.80043]
[1776432914954,58.82,76574.32,0.1,0.99484,0.0,0.79204]
[1776432915380,58.82,76598.92,0.1,0.99496,0.0,0.77648]
[1776432917208,58.82,76598.92,0.1,0.99496,0.0,0.77648]
[1776432917315,58.82,76608.6,0.1,0.995,0.0,0.77043]
[1776432917603,58.82,76598.54,0.1,0.99496,0.0,0.77672]
[1776432918578,58.82,76598.54,0.1,0.99496,0.0,0.77672]
[1776432918656,58.82,76585.5,0.1,0.9949,0.0,0.78494]
[1776432919417,58.82,76588.18,0.1,0.99491,0.0,0.78324]
[1776432921113,58.82,76588.18,0.1,0.99491,0.0,0.78324]
[1776432921174,58.82,76578.76,0.1,0.99486,0.0,0.78921]
[1776432921431,58.82,76575.26,0.1,0.99485,0.0,0.79144]
[1776432923210,58.82,76575.26,0.1,0.99485,0.0,0.79144]
[1776432927473,58.82,76590.81,0.1,0.99492,0.0,0.78158]
[1776432928456,58.82,76590.81,0.1,0.99492,0.0,0.78158]
[1776432928761,58.82,76590.81,0.1,0.99492,0.0,0.78158]
[1776432928846,58.82,76597.79,0.1,0.99495,0.0,0.77719]
[1776432929359,58.82,76597.79,0.1,0.99495,0.0,0.77719]
[1776432929521,58.82,76597.79,0.1,0.99495,0.0,0.77719]
[1776432929673,58.82,76597.79,0.1,0.99495,0.0,0.77719]
[1776432929684,58.82,76601.64,0.1,0.99497,0.0,0.77478]
[1776432930494,58.82,76605.96,0.1,0.99499,0.0,0.77208]
[1776432931501,58.82,76601.25,0.1,0.99498,0.0,0.77388]
[1776432933225,58.82,76601.25,0.1,0.99498,0.0,0.77388]
[1776432933340,58.82,76601.25,0.1,0.99498,0.0,0.77388]
[1776432933234,58.82,76598.81,0.1,0.99496,0.0,0.77541]
[1776432933516,58.82,76604.37,0.1,0.99499,0.0,0.77193]
[1776432934524,58.82,76614.47,0.1,0.99504,0.0,0.76565]
[1776432935531,58.82,76618.12,0.1,0.99505,0.0,0.76339]
[1776432938018,58.82,76621.83,0.1,0.99507,0.0,0.7611]
[1776432938558,58.82,76624.17,0.1,0.99508,0.0,0.75966]
[1776432939564,58.82,76626.15,0.1,0.99509,0.0,0.75844]
[1776432941578,58.82,76629.21,0.1,0.9951,0.0,0.75656]
[1776432942585,58.82,76623.93,0.1,0.99508,0.0,0.75981]
[1776432944599,58.82,76621.45,0.1,0.99507,0.0,0.76133]
[1776432947621,58.82,76623.31,0.1,0.99508,0.0,0.76019]
[1776432948629,58.82,76626.86,0.1,0.99509,0.0,0.758]
[1776432949636,58.82,76629.07,0.1,0.9951,0.0,0.75665]
[1776432951650,58.82,76627.16,0.1,0.99509,0.0,0.75782]
[1776432952749,58.82,76627.16,0.1,0.99509,0.0,0.75782]
[1776432954631,58.82,76626.65,0.1,0.99509,0.0,0.75813]
[1776432954643,58.82,76626.65,0.1,0.99509,0.0,0.75813]
[1776432954817,58.82,76626.65,0.1,0.99509,0.0,0.75813]
[1776432954918,58.82,76624.59,0.1,0.99508,0.0,0.7594]
[1776432956220,58.82,76624.59,0.1,0.99508,0.0,0.7594]
[1776432956239,58.82,76624.59,0.1,0.99508,0.0,0.7594]
[1776432956347,58.82,76624.59,0.1,0.99508,0.0,0.7594]
[1776432956289,58.82,76623.31,0.1,0.99508,0.0,0.76019]
[1776432956481,58.82,76623.31,0.1,0.99508,0.0,0.76019]
[1776432956603,58.82,76623.31,0.1,0.99508,0.0,0.76019]
[1776432956784,58.82,76623.31,0.1,0.99508,0.0,0.76019]
[1776432957200,58.82,76623.31,0.1,0.99508,0.0,0.76019]
[1776432957209,58.82,76617.59,0.1,0.99505,0.0,0.76372]
[1776432957693,58.82,76607.63,0.1,0.99501,0.0,0.7699]
[1776432958700,58.82,76612.39,0.1,0.99503,0.0,0.76694]
[1776432959707,58.82,76608.84,0.1,0.99501,0.0,0.76914]
[1776432960714,58.82,76605.48,0.1,0.995,0.0,0.77124]
[1776432961723,58.82,76602.27,0.1,0.99498,0.0,0.77324]
[1776432963294,58.82,76602.27,0.1,0.99498,0.0,0.77324]
[1776432963309,58.82,76602.27,0.1,0.99498,0.0,0.77324]
[1776432963300,58.82,76598.7,0.1,0.99496,0.0,0.77547]
[1776432963737,58.82,76591.87,0.1,0.99493,0.0,0.77976]
[1776432964704,58.82,76591.87,0.1,0.99493,0.0,0.77976]
[1776432964744,58.82,76575.84,0.1,0.99486,0.0,0.78991]
[1776432965467,58.82,76575.84,0.1,0.99486,0.0,0.78991]
[1776432965751,58.82,76563.21,0.1,0.9948,0.0,0.79798]
[1776432966757,58.82,76567.12,0.1,0.99482,0.0,0.79548]
[1776432967765,58.82,76569.85,0.1,0.99483,0.0,0.79373]
[1776432969235,58.82,76569.85,0.1,0.99483,0.0,0.79373]
[1776432969258,58.82,76568.4,0.1,0.99482,0.0,0.79466]
[1776432969779,58.82,76574.0,0.1,0.99485,0.0,0.79108]
[1776432970789,58.82,76581.0,0.1,0.99488,0.0,0.78663]
[1776432971794,58.82,76584.67,0.1,0.9949,0.0,0.78431]
[1776432972801,58.82,76583.17,0.1,0.99489,0.0,0.78526]
[1776432974815,58.82,76584.71,0.1,0.9949,0.0,0.78428]
[1776432977085,58.82,76585.28,0.1,0.9949,0.0,0.78392]
[1776432977094,58.82,76588.23,0.1,0.99492,0.0,0.78206]
[1776432977836,58.82,76590.72,0.1,0.99493,0.0,0.78049]
[1776432978843,58.82,76594.09,0.1,0.99494,0.0,0.77837]
[1776432979852,58.82,76595.7,0.1,0.99495,0.0,0.77736]
[1776432980857,58.82,76591.49,0.1,0.99493,0.0,0.78]
[1776432981863,58.82,76583.84,0.1,0.99489,0.0,0.78483]
[1776432982871,58.82,76567.9,0.1,0.99482,0.0,0.79498]
[1776432983878,58.82,76581.4,0.1,0.99488,0.0,0.78638]
[1776432984885,58.82,76584.35,0.1,0.9949,0.0,0.78451]
[1776432986062,58.82,76581.55,0.1,0.99488,0.0,0.78628]
[1776432986902,58.82,76578.61,0.1,0.99487,0.0,0.78815]
[1776432988478,58.82,76578.61,0.1,0.99487,0.0,0.78815]
[1776432988032,58.82,76575.8,0.1,0.99486,0.0,0.78994]
[1776432989028,58.82,76552.88,0.1,0.99475,0.0,0.80464]
[1776432990060,58.82,76544.81,0.1,0.99471,0.0,0.80987]
[1776432991053,58.82,76548.1,0.1,0.99473,0.0,0.80656]
[1776432992063,58.82,76550.85,0.1,0.99475,0.0,0.80478]
[1776432993069,58.82,76557.82,0.1,0.99478,0.0,0.80028]
[1776432994086,58.82,76565.87,0.1,0.99482,0.0,0.79511]
[1776432995086,58.82,76581.71,0.1,0.99489,0.0,0.78502]
[1776432995530,58.82,76581.71,0.1,0.99489,0.0,0.78502]
[1776432996093,58.82,76589.42,0.1,0.99493,0.0,0.78016]
[1776432997099,58.82,76595.22,0.1,0.99496,0.0,0.77651]
[1776432998128,58.82,76599.48,0.1,0.99498,0.0,0.77384]
[1776432999135,58.82,76596.76,0.1,0.99496,0.0,0.77554]
[1776433000144,58.82,76594.85,0.1,0.99495,0.0,0.77674]
[1776433002160,58.82,76574.34,0.1,0.99486,0.0,0.7897]
[1776433003415,58.82,76574.34,0.1,0.99486,0.0,0.7897]
[1776433003447,58.82,76542.76,0.1,0.99471,0.0,0.81002]
[1776433004615,58.82,76542.76,0.1,0.99471,0.0,0.81002]
[1776433004182,58.82,76514.48,0.1,0.99457,0.0,0.8286]
[1776433005209,58.82,76515.97,0.1,0.99457,0.0,0.82761]
[1776433006216,58.82,76526.16,0.1,0.99462,0.0,0.82089]
[1776433007223,58.82,76527.7,0.1,0.99463,0.0,0.81987]
[1776433008346,58.82,76527.7,0.1,0.99463,0.0,0.81987]
[1776433008390,58.82,76539.87,0.1,0.99469,0.0,0.81191]
[1776433009114,58.82,76539.87,0.1,0.99469,0.0,0.81191]
[1776433009237,58.82,76556.74,0.1,0.99477,0.0,0.80097]
[1776433010244,58.82,76575.32,0.1,0.99486,0.0,0.78908]
[1776433011251,58.82,76590.64,0.1,0.99493,0.0,0.77939]
[1776433012258,58.82,76586.42,0.1,0.99491,0.0,0.78205]
[1776433013265,58.82,76569.02,0.1,0.99483,0.0,0.7931]
[1776433014272,58.82,76558.56,0.1,0.99478,0.0,0.7998]
[1776433015279,58.82,76560.49,0.1,0.99479,0.0,0.79856]
[1776433015706,58.82,76560.49,0.1,0.99479,0.0,0.79856]
[1776433016226,58.82,76560.49,0.1,0.99479,0.0,0.79856]
[1776433016285,58.82,76569.17,0.1,0.99483,0.0,0.793]
[1776433017293,58.82,76577.73,0.1,0.99487,0.0,0.78755]
[1776433018299,58.82,76577.35,0.1,0.99487,0.0,0.78779]
[1776433019307,58.82,76575.09,0.1,0.99486,0.0,0.78923]
[1776433020313,58.82,76579.43,0.1,0.99488,0.0,0.78647]
[1776433021321,58.82,76585.81,0.1,0.99491,0.0,0.78243]
[1776433022538,58.82,76585.81,0.1,0.99491,0.0,0.78243]
[1776433022328,58.82,76592.95,0.1,0.99494,0.0,0.77793]
[1776433023335,58.82,76595.74,0.1,0.99496,0.0,0.77618]
[1776433024120,58.82,76595.74,0.1,0.99496,0.0,0.77618]
[1776433024342,58.82,76591.81,0.1,0.99494,0.0,0.77865]
[1776433025349,58.82,76579.82,0.1,0.99488,0.0,0.78622]
[1776433026356,58.82,76578.99,0.1,0.99488,0.0,0.78675]
[1776433028370,58.82,76583.52,0.1,0.9949,0.0,0.78388]
[1776433029377,58.82,76589.69,0.1,0.99493,0.0,0.77999]
[1776433029949,58.82,76589.69,0.1,0.99493,0.0,0.77999]
[1776433030198,58.82,76589.69,0.1,0.99493,0.0,0.77999]
[1776433030384,58.82,76589.49,0.1,0.99493,0.0,0.78011]
[1776433031392,58.82,76596.85,0.1,0.99496,0.0,0.77549]
[1776433032401,58.82,76609.71,0.1,0.99502,0.0,0.76747]
[1776433032831,58.82,76609.71,0.1,0.99502,0.0,0.76747]
[1776433033405,58.82,76622.48,0.1,0.99508,0.0,0.75957]
[1776433034413,58.82,76622.45,0.1,0.99508,0.0,0.75959]
[1776433036264,58.82,76621.29,0.1,0.99508,0.0,0.7603]
[1776433037434,58.82,76609.09,0.1,0.99502,0.0,0.76785]
[1776433038441,58.82,76587.71,0.1,0.99492,0.0,0.78123]
[1776433039461,58.82,76561.18,0.1,0.99479,0.0,0.79812]
[1776433040468,58.82,76553.89,0.1,0.99476,0.0,0.80281]
[1776433041475,58.82,76558.52,0.1,0.99478,0.0,0.79983]
[1776433042482,58.82,76563.75,0.1,0.99481,0.0,0.79647]
[1776433043489,58.82,76570.83,0.1,0.99484,0.0,0.79194]
[1776433044496,58.82,76576.88,0.1,0.99487,0.0,0.78809]
[1776433045503,58.82,76583.52,0.1,0.9949,0.0,0.78388]
[1776433046509,58.82,76586.45,0.1,0.99491,0.0,0.78203]
[1776433047517,58.82,76598.25,0.1,0.99497,0.0,0.77461]
[1776433048525,58.82,76608.21,0.1,0.99502,0.0,0.7684]
[1776433049532,58.82,76603.93,0.1,0.995,0.0,0.77106]
[1776433050539,58.82,76607.2,0.1,0.99501,0.0,0.76903]
[1776433051546,58.82,76617.61,0.1,0.99507,0.0,0.76144]
[1776433052553,58.82,76622.37,0.1,0.99509,0.0,0.75851]
[1776433054567,58.82,76626.78,0.1,0.99511,0.0,0.7558]
[1776433056580,58.82,76619.03,0.1,0.99507,0.0,0.76057]
[1776433057588,58.82,76615.93,0.1,0.99506,0.0,0.76248]
[1776433058604,58.82,76604.74,0.1,0.99501,0.0,0.76942]
[1776433059603,58.82,76590.92,0.1,0.99494,0.0,0.77806]
[1776433060610,58.82,76585.45,0.1,0.99492,0.0,0.78151]
[1776433061617,58.82,76591.58,0.1,0.99495,0.0,0.77765]
[1776433062624,58.82,76597.97,0.1,0.99498,0.0,0.77364]
[1776433063634,58.82,76605.31,0.1,0.99501,0.0,0.76906]
[1776433064641,58.82,76613.69,0.1,0.99505,0.0,0.76386]
[1776433065655,58.82,76615.2,0.1,0.99505,0.0,0.76293]
[1776433066660,58.82,76624.65,0.1,0.9951,0.0,0.75711]
[1776433066849,58.82,76624.65,0.1,0.9951,0.0,0.75711]
[1776433067666,58.82,76631.49,0.1,0.99513,0.0,0.75292]
[1776433068675,58.82,76635.79,0.1,0.99515,0.0,0.7503]
[1776433069856,58.82,76636.0,0.1,0.99515,0.0,0.75017]
[1776433071942,58.82,76635.96,0.1,0.99515,0.0,0.75019]
[1776433072173,58.82,76635.96,0.1,0.99515,0.0,0.75019]
[1776433072305,58.82,76635.96,0.1,0.99515,0.0,0.75019]
[1776433072531,58.82,76635.96,0.1,0.99515,0.0,0.75019]
[1776433072879,58.82,76635.96,0.1,0.99515,0.0,0.75019]
[1776433073800,58.82,76638.53,0.1,0.99516,0.0,0.74863]
[1776433074483,58.82,76638.53,0.1,0.99516,0.0,0.74863]
[1776433074593,58.82,76601.76,0.1,0.99499,0.0,0.77127]
[1776433074798,58.82,76593.3,0.1,0.99495,0.0,0.77657]
[1776433075829,58.82,76599.66,0.1,0.99498,0.0,0.77258]
[1776433077366,58.82,76599.66,0.1,0.99498,0.0,0.77258]
[1776433077433,58.82,76615.76,0.1,0.99506,0.0,0.76258]
[1776433077741,58.82,76621.38,0.1,0.99508,0.0,0.75912]
[1776433079453,58.82,76621.38,0.1,0.99508,0.0,0.75912]
[1776433080503,58.82,76619.04,0.1,0.99507,0.0,0.76056]
[1776433080538,58.82,76617.69,0.1,0.99507,0.0,0.76139]
[1776433080780,58.82,76617.69,0.1,0.99507,0.0,0.76139]
[1776433080889,58.82,76626.08,0.1,0.9951,0.0,0.75623]
[1776433082652,58.82,76627.81,0.1,0.99511,0.0,0.75517]
[1776433084520,58.82,76628.67,0.1,0.99512,0.0,0.75464]
[1776433084607,58.82,76619.35,0.1,0.99507,0.0,0.76037]
[1776433085343,58.82,76619.35,0.1,0.99507,0.0,0.76037]
[1776433085812,58.82,76619.35,0.1,0.99507,0.0,0.76037]
[1776433085411,58.82,76571.35,0.1,0.99485,0.0,0.79045]
[1776433086076,58.82,76542.67,0.1,0.99471,0.0,0.8089]
[1776433086813,58.82,76535.28,0.1,0.99468,0.0,0.81372]
[1776433088425,58.82,76535.28,0.1,0.99468,0.0,0.81372]
[1776433088518,58.82,76526.67,0.1,0.99463,0.0,0.81936]
[1776433089387,58.82,76526.67,0.1,0.99463,0.0,0.81936]
[1776433090650,58.82,76526.35,0.1,0.99463,0.0,0.81957]
[1776433090722,58.82,76530.52,0.1,0.99465,0.0,0.81683]
[1776433091848,58.82,76542.11,0.1,0.99471,0.0,0.80926]
[1776433093029,58.82,76542.11,0.1,0.99471,0.0,0.80926]
[1776433093111,58.82,76542.11,0.1,0.99471,0.0,0.80926]
[1776433093202,58.82,76537.09,0.1,0.99469,0.0,0.81253]
[1776433093863,58.82,76527.38,0.1,0.99464,0.0,0.81889]
[1776433094870,58.82,76530.82,0.1,0.99466,0.0,0.81663]
[1776433097891,58.82,76535.59,0.1,0.99468,0.0,0.81351]
[1776433099905,58.82,76526.07,0.1,0.99463,0.0,0.81975]
[1776433100912,58.82,76515.31,0.1,0.99458,0.0,0.82685]
[1776433102010,58.82,76515.31,0.1,0.99458,0.0,0.82685]
[1776433102106,58.82,76510.61,0.1,0.99456,0.0,0.82997]
[1776433102928,58.82,76516.95,0.1,0.99459,0.0,0.82576]
[1776433104942,58.82,76529.57,0.1,0.99465,0.0,0.81745]
[1776433105949,58.82,76529.94,0.1,0.99465,0.0,0.81721]
[1776433107595,58.82,76529.94,0.1,0.99465,0.0,0.81721]
[1776433107622,58.82,76529.25,0.1,0.99465,0.0,0.81766]
[1776433107973,58.82,76523.78,0.1,0.99462,0.0,0.82126]
[1776433108967,58.82,76523.78,0.1,0.99462,0.0,0.82126]
[1776433108978,58.82,76524.38,0.1,0.99462,0.0,0.82086]
[1776433110863,58.82,76522.5,0.1,0.99461,0.0,0.8221]
[1776433110869,58.82,76522.5,0.1,0.99461,0.0,0.8221]
[1776433110980,58.82,76522.5,0.1,0.99461,0.0,0.8221]
[1776433111377,58.82,76522.5,0.1,0.99461,0.0,0.8221]
[1776433111449,58.82,76522.5,0.1,0.99461,0.0,0.8221]
[1776433111551,58.82,76522.5,0.1,0.99461,0.0,0.8221]
[1776433111692,58.82,76522.5,0.1,0.99461,0.0,0.8221]
[1776433111823,58.82,76522.2,0.1,0.99462,0.0,0.8211]
[1776433111883,58.82,76522.2,0.1,0.99462,0.0,0.8211]
[1776433111937,58.82,76522.2,0.1,0.99462,0.0,0.8211]
[1776433114016,58.82,76513.7,0.1,0.99458,0.0,0.82671]
[1776433115029,58.82,76500.09,0.1,0.99451,1e-05,0.83577]
[1776433116035,58.82,76488.42,0.1,0.99445,1e-05,0.8436]
[1776433117748,58.82,76488.42,0.1,0.99445,1e-05,0.8436]
[1776433117750,58.82,76488.66,0.1,0.99445,1e-05,0.84344]
[1776433118050,58.82,76494.52,0.1,0.99448,1e-05,0.8395]
[1776433119057,58.82,76502.89,0.1,0.99452,1e-05,0.8339]
[1776433120064,58.82,76518.24,0.1,0.9946,0.0,0.82371]
[1776433121071,58.82,76525.1,0.1,0.99463,0.0,0.81919]
[1776433122077,58.82,76531.01,0.1,0.99466,0.0,0.81532]
[1776433126881,58.82,76532.58,0.1,0.99467,0.0,0.81429]
[1776433130134,58.82,76539.63,0.1,0.99471,0.0,0.80969]
[1776433130930,58.82,76539.63,0.1,0.99471,0.0,0.80969]
[1776433132519,58.82,76541.4,0.1,0.99471,0.0,0.80854]
[1776433132600,58.82,76542.03,0.1,0.99472,0.0,0.80813]
[1776433133092,58.82,76542.03,0.1,0.99472,0.0,0.80813]
[1776433134943,58.82,76543.5,0.1,0.99472,0.0,0.80718]
[1776433135483,58.82,76543.5,0.1,0.99472,0.0,0.80718]
[1776433137183,58.82,76539.32,0.1,0.9947,0.0,0.8099]
[1776433138574,58.82,76539.32,0.1,0.9947,0.0,0.8099]
[1776433138670,58.82,76532.16,0.1,0.99467,0.0,0.81457]
[1776433139335,58.82,76532.16,0.1,0.99467,0.0,0.81457]
[1776433139415,58.82,76532.16,0.1,0.99467,0.0,0.81457]
[1776433139455,58.82,76532.16,0.1,0.99467,0.0,0.81457]
[1776433139584,58.82,76532.16,0.1,0.99467,0.0,0.81457]
[1776433139793,58.82,76533.99,0.1,0.99468,0.0,0.81337]
[1776433141212,58.82,76520.09,0.1,0.99461,0.0,0.82249]
[1776433142219,58.82,76508.85,0.1,0.99455,0.0,0.82993]
[1776433143226,58.82,76510.01,0.1,0.99456,0.0,0.82916]
[1776433145240,58.82,76503.43,0.1,0.99453,1e-05,0.83354]
[1776433145822,58.82,76503.43,0.1,0.99453,1e-05,0.83354]
[1776433146248,58.82,76496.71,0.1,0.99449,1e-05,0.83803]
[1776433148262,58.82,76506.56,0.1,0.99454,0.0,0.83145]
[1776433149486,58.82,76506.56,0.1,0.99454,0.0,0.83145]
[1776433149515,58.82,76518.26,0.1,0.9946,0.0,0.8237]
[1776433150275,58.82,76521.9,0.1,0.99462,0.0,0.8213]
[1776433151283,58.82,76526.2,0.1,0.99464,0.0,0.81847]
[1776433156318,58.82,76524.94,0.1,0.99463,0.0,0.8193]
[1776433158332,58.82,76528.16,0.1,0.99465,0.0,0.81719]
[1776433159339,58.82,76533.01,0.1,0.99467,0.0,0.81401]
[1776433160346,58.82,76529.35,0.1,0.99466,0.0,0.81641]
[1776433161353,58.82,76520.48,0.1,0.99461,0.0,0.82223]
[1776433162799,58.82,76520.48,0.1,0.99461,0.0,0.82223]
[1776433162803,58.82,76514.82,0.1,0.99458,0.0,0.82597]
[1776433163367,58.82,76505.89,0.1,0.99454,0.0,0.8319]
[1776433165381,58.82,76506.01,0.1,0.99454,0.0,0.83182]
[1776433166388,58.82,76511.08,0.1,0.99457,0.0,0.82845]
[1776433167395,58.82,76505.05,0.1,0.99454,1e-05,0.83246]
[1776433168902,58.82,76502.87,0.1,0.99452,1e-05,0.83391]
[1776433171424,58.82,76501.27,0.1,0.99452,1e-05,0.83377]
[1776433175952,58.82,76499.89,0.1,0.99452,1e-05,0.83469]
[1776433176460,58.82,76494.1,0.1,0.99449,1e-05,0.83857]
[1776433177467,58.82,76487.08,0.1,0.99445,1e-05,0.84329]
[1776433178474,58.82,76487.86,0.1,0.99446,1e-05,0.84276]
[1776433182753,58.82,76489.9,0.1,0.99447,1e-05,0.84139]
[1776433188546,58.82,76491.92,0.1,0.99448,1e-05,0.84003]
[1776433190562,58.82,76500.07,0.1,0.99452,1e-05,0.83457]
[1776433191569,58.82,76507.6,0.1,0.99456,0.0,0.82956]
[1776433192576,58.82,76514.39,0.1,0.99459,0.0,0.82506]
[1776433193583,58.82,76526.45,0.1,0.99465,0.0,0.81711]
[1776433194590,58.82,76535.49,0.1,0.99469,0.0,0.81121]
[1776433194979,58.82,76535.49,0.1,0.99469,0.0,0.81121]
[1776433195597,58.82,76543.18,0.1,0.99473,0.0,0.80621]
[1776433196604,58.82,76568.28,0.1,0.99485,0.0,0.79008]
[1776433197610,58.82,76584.5,0.1,0.99493,0.0,0.7798]
[1776433198618,58.82,76587.59,0.1,0.99494,0.0,0.77786]
[1776433200635,58.82,76579.2,0.1,0.9949,0.0,0.78314]
[1776433201201,58.82,76579.2,0.1,0.9949,0.0,0.78314]
[1776433201642,58.82,76584.79,0.1,0.99493,0.0,0.77962]
[1776433203656,58.82,76581.57,0.1,0.99491,0.0,0.78165]
[1776433206677,58.82,76576.47,0.1,0.99489,0.0,0.78487]
[1776433209698,58.82,76568.29,0.1,0.99485,0.0,0.79007]
[1776433211712,58.82,76555.0,0.1,0.99479,0.0,0.79858]
[1776433212719,58.82,76549.56,0.1,0.99476,0.0,0.80208]
[1776433213689,58.82,76549.56,0.1,0.99476,0.0,0.80208]
[1776433215740,58.82,76564.61,0.1,0.99483,0.0,0.79242]
[1776433216746,58.82,76567.28,0.1,0.99485,0.0,0.79071]
[1776433217100,58.82,76567.28,0.1,0.99485,0.0,0.79071]
[1776433217754,58.82,76571.38,0.1,0.99487,0.0,0.7881]
[1776433219768,58.82,76581.52,0.1,0.99491,0.0,0.78168]
[1776433220775,58.82,76589.04,0.1,0.99495,0.0,0.77694]
[1776433222789,58.82,76589.04,0.1,0.99495,0.0,0.77694]
[1776433224826,58.82,76605.65,0.1,0.99503,0.0,0.76657]
[1776433225826,58.82,76612.17,0.1,0.99506,0.0,0.76254]
[1776433227841,58.82,76615.85,0.1,0.99507,0.0,0.76026]
[1776433231869,58.82,76607.33,0.1,0.99504,0.0,0.7644]
[1776433233883,58.82,76612.2,0.1,0.99506,0.0,0.76138]
[1776433234889,58.82,76616.9,0.1,0.99508,0.0,0.75849]
[1776433237911,58.82,76613.83,0.1,0.99507,0.0,0.76038]
[1776433239925,58.82,76617.29,0.1,0.99509,0.0,0.75825]
[1776433240932,58.82,76628.86,0.1,0.99514,0.0,0.75116]
[1776433241939,58.82,76627.85,0.1,0.99513,0.0,0.75178]
[1776433246974,58.82,76618.45,0.1,0.99509,0.0,0.75753]
[1776433248862,58.82,76618.45,0.1,0.99509,0.0,0.75753]
[1776433248868,58.82,76618.45,0.1,0.99509,0.0,0.75753]
[1776433248899,58.82,76616.57,0.1,0.99508,0.0,0.75869]
[1776433248943,58.82,76616.57,0.1,0.99508,0.0,0.75869]
[1776433251007,58.82,76609.68,0.1,0.99505,0.0,0.76294]
[1776433253123,58.82,76607.92,0.1,0.99504,0.0,0.76403]
[1776433253195,58.82,76607.92,0.1,0.99504,0.0,0.76403]
[1776433253333,58.82,76607.92,0.1,0.99504,0.0,0.76403]
[1776433253436,58.82,76607.92,0.1,0.99504,0.0,0.76403]
[1776433253537,58.82,76608.54,0.1,0.99505,0.0,0.76365]
[1776433256042,58.82,76604.3,0.1,0.99503,0.0,0.76627]
[1776433257604,58.82,76604.3,0.1,0.99503,0.0,0.76627]
[1776433257655,58.82,76604.3,0.1,0.99503,0.0,0.76627]
[1776433257700,58.82,76604.3,0.1,0.99503,0.0,0.76627]
[1776433257756,58.82,76601.96,0.1,0.99502,0.0,0.76773]
[1776433261077,58.82,76594.46,0.1,0.99498,0.0,0.7724]
[1776433263120,58.82,76609.69,0.1,0.99505,0.0,0.76293]
[1776433264102,58.82,76620.02,0.1,0.9951,0.0,0.75657]
[1776433265109,58.82,76621.69,0.1,0.99511,0.0,0.75555]
[1776433268130,58.82,76628.05,0.1,0.99513,0.0,0.75165]
[1776433269453,58.82,76628.05,0.1,0.99513,0.0,0.75165]
[1776433269522,58.82,76628.05,0.1,0.99513,0.0,0.75165]
[1776433269705,58.82,76628.05,0.1,0.99513,0.0,0.75165]
[1776433269708,58.82,76628.05,0.1,0.99513,0.0,0.75165]
[1776433269943,58.82,76628.05,0.1,0.99513,0.0,0.75165]
[1776433269728,58.82,76627.73,0.1,0.99513,0.0,0.75185]
[1776433270099,58.82,76627.73,0.1,0.99513,0.0,0.75185]
[1776433270192,58.82,76627.73,0.1,0.99513,0.0,0.75185]
[1776433270290,58.82,76627.3,0.1,0.99513,0.0,0.75211]
[1776433272158,58.82,76632.96,0.1,0.99516,0.0,0.74866]
[1776433273207,58.82,76632.96,0.1,0.99516,0.0,0.74866]
[1776433273213,58.82,76632.96,0.1,0.99516,0.0,0.74866]
[1776433273346,58.82,76632.96,0.1,0.99516,0.0,0.74866]
[1776433273438,58.82,76632.96,0.1,0.99516,0.0,0.74866]
[1776433275184,58.82,76624.21,0.1,0.99512,0.0,0.754]
[1776433276053,58.82,76624.21,0.1,0.99512,0.0,0.754]
[1776433276059,58.82,76624.21,0.1,0.99512,0.0,0.754]
[1776433276194,58.82,76624.21,0.1,0.99512,0.0,0.754]
[1776433276197,58.82,76624.21,0.1,0.99512,0.0,0.754]
[1776433276369,58.82,76624.21,0.1,0.99512,0.0,0.754]
[1776433276438,58.82,76624.21,0.1,0.99512,0.0,0.754]
[1776433276448,58.82,76624.01,0.1,0.99512,0.0,0.75412]
[1776433277203,58.82,76628.2,0.1,0.99513,0.0,0.75156]
[1776433279342,58.82,76626.43,0.1,0.99513,0.0,0.75264]
[1776433279439,58.82,76626.43,0.1,0.99513,0.0,0.75264]
[1776433279445,58.82,76626.43,0.1,0.99513,0.0,0.75264]
[1776433279818,58.82,76626.43,0.1,0.99513,0.0,0.75264]
[1776433279939,58.82,76626.43,0.1,0.99513,0.0,0.75264]
[1776433279946,58.82,76626.43,0.1,0.99513,0.0,0.75264]
[1776433279901,58.82,76630.28,0.1,0.99514,0.0,0.75029]
[1776433280158,58.82,76630.28,0.1,0.99514,0.0,0.75029]
[1776433280194,58.82,76630.28,0.1,0.99514,0.0,0.75029]
[1776433280378,58.82,76630.28,0.1,0.99514,0.0,0.75029]
[1776433280546,58.82,76630.28,0.1,0.99514,0.0,0.75029]
[1776433280690,58.82,76630.28,0.1,0.99514,0.0,0.75029]
[1776433280798,58.82,76630.28,0.1,0.99514,0.0,0.75029]
[1776433280910,58.82,76630.28,0.1,0.99514,0.0,0.75029]
[1776433280936,58.82,76630.28,0.1,0.99514,0.0,0.75029]
[1776433280977,58.82,76631.79,0.1,0.99515,0.0,0.74937]
[1776433281226,58.82,76623.41,0.1,0.99511,0.0,0.75449]
[1776433282233,58.82,76626.32,0.1,0.99513,0.0,0.75271]
[1776433283950,58.82,76626.32,0.1,0.99513,0.0,0.75271]
[1776433283974,58.82,76626.32,0.1,0.99513,0.0,0.75271]
[1776433283247,58.82,76630.96,0.1,0.99515,0.0,0.74988]
[1776433284135,58.82,76630.96,0.1,0.99515,0.0,0.74988]
[1776433284190,58.82,76630.96,0.1,0.99515,0.0,0.74988]
[1776433285263,58.82,76627.45,0.1,0.99513,0.0,0.75202]
[1776433286523,58.82,76627.45,0.1,0.99513,0.0,0.75202]
[1776433286545,58.82,76627.45,0.1,0.99513,0.0,0.75202]
[1776433286670,58.82,76627.45,0.1,0.99513,0.0,0.75202]
[1776433286697,58.82,76627.45,0.1,0.99513,0.0,0.75202]
[1776433286945,58.82,76627.45,0.1,0.99513,0.0,0.75202]
[1776433286987,58.82,76623.91,0.1,0.99512,0.0,0.75419]
[1776433287072,58.82,76623.91,0.1,0.99512,0.0,0.75419]
[1776433287194,58.82,76623.91,0.1,0.99512,0.0,0.75419]
[1776433287391,58.82,76623.91,0.1,0.99512,0.0,0.75419]
[1776433287441,58.82,76623.91,0.1,0.99512,0.0,0.75419]
[1776433287623,58.82,76623.91,0.1,0.99512,0.0,0.75419]
[1776433287765,58.82,76623.91,0.1,0.99512,0.0,0.75419]
[1776433287825,58.82,76623.91,0.1,0.99512,0.0,0.75419]
[1776433287944,58.82,76623.91,0.1,0.99512,0.0,0.75419]
[1776433287990,58.82,76622.98,0.1,0.99511,0.0,0.75475]
[1776433288114,58.82,76622.98,0.1,0.99511,0.0,0.75475]
[1776433288190,58.82,76622.98,0.1,0.99511,0.0,0.75475]
[1776433288348,58.82,76622.98,0.1,0.99511,0.0,0.75475]
[1776433288432,58.82,76627.29,0.1,0.99513,0.0,0.75212]
[1776433290603,58.82,76627.0,0.1,0.99513,0.0,0.7523]
[1776433290685,58.82,76627.0,0.1,0.99513,0.0,0.7523]
[1776433290695,58.82,76627.0,0.1,0.99513,0.0,0.7523]
[1776433291266,58.82,76625.03,0.1,0.99512,0.0,0.7535]
[1776433291440,58.82,76625.03,0.1,0.99512,0.0,0.7535]
[1776433291446,58.82,76625.03,0.1,0.99512,0.0,0.7535]
[1776433291693,58.82,76625.03,0.1,0.99512,0.0,0.7535]
[1776433291939,58.82,76625.03,0.1,0.99512,0.0,0.7535]
[1776433291945,58.82,76625.03,0.1,0.99512,0.0,0.7535]
[1776433291950,58.82,76628.89,0.1,0.99515,0.0,0.75002]
[1776433292058,58.82,76628.89,0.1,0.99515,0.0,0.75002]
[1776433292202,58.82,76628.89,0.1,0.99515,0.0,0.75002]
[1776433292426,58.82,76628.89,0.1,0.99515,0.0,0.75002]
[1776433292437,58.82,76628.89,0.1,0.99515,0.0,0.75002]
[1776433292565,58.82,76628.89,0.1,0.99515,0.0,0.75002]
[1776433292701,58.82,76628.89,0.1,0.99515,0.0,0.75002]
[1776433292814,58.82,76628.89,0.1,0.99515,0.0,0.75002]
[1776433292942,58.82,76628.89,0.1,0.99515,0.0,0.75002]
[1776433292975,58.82,76628.89,0.1,0.99515,0.0,0.75002]
[1776433292916,58.82,76639.02,0.1,0.99519,0.0,0.74387]
[1776433293192,58.82,76639.02,0.1,0.99519,0.0,0.74387]
[1776433293348,58.82,76639.02,0.1,0.99519,0.0,0.74387]
[1776433293438,58.82,76639.02,0.1,0.99519,0.0,0.74387]
[1776433293549,58.82,76639.02,0.1,0.99519,0.0,0.74387]
[1776433293694,58.82,76639.02,0.1,0.99519,0.0,0.74387]
[1776433293950,58.82,76639.02,0.1,0.99519,0.0,0.74387]
[1776433293788,58.82,76639.4,0.1,0.99519,0.0,0.74364]
[1776433294187,58.82,76639.4,0.1,0.99519,0.0,0.74364]
[1776433294242,58.82,76639.4,0.1,0.99519,0.0,0.74364]
[1776433294437,58.82,76639.4,0.1,0.99519,0.0,0.74364]
[1776433294443,58.82,76639.4,0.1,0.99519,0.0,0.74364]
[1776433294552,58.82,76639.4,0.1,0.99519,0.0,0.74364]
[1776433294671,58.82,76639.4,0.1,0.99519,0.0,0.74364]
[1776433294695,58.82,76639.4,0.1,0.99519,0.0,0.74364]
[1776433294829,58.82,76639.4,0.1,0.99519,0.0,0.74364]
[1776433294944,58.82,76639.4,0.1,0.99519,0.0,0.74364]
[1776433294949,58.82,76639.4,0.1,0.99519,0.0,0.74364]
[1776433294930,58.82,76640.55,0.1,0.9952,0.0,0.74294]
[1776433295124,58.82,76640.55,0.1,0.9952,0.0,0.74294]
[1776433295935,58.82,76640.55,0.1,0.9952,0.0,0.74294]
[1776433295941,58.82,76640.55,0.1,0.9952,0.0,0.74294]
[1776433296013,58.82,76640.42,0.1,0.9952,0.0,0.74302]
[1776433296078,58.82,76640.42,0.1,0.9952,0.0,0.74302]
[1776433296938,58.82,76640.42,0.1,0.9952,0.0,0.74302]
[1776433297011,58.82,76636.57,0.1,0.99518,0.0,0.74535]
[1776433297347,58.82,76632.83,0.1,0.99516,0.0,0.74762]
[1776433298354,58.82,76636.88,0.1,0.99518,0.0,0.74517]
[1776433299360,58.82,76636.88,0.1,0.99518,0.0,0.74517]
[1776433299436,58.82,76636.88,0.1,0.99518,0.0,0.74517]
[1776433299442,58.82,76636.88,0.1,0.99518,0.0,0.74517]
[1776433299690,58.82,76636.88,0.1,0.99518,0.0,0.74517]
[1776433299730,58.82,76638.21,0.1,0.99519,0.0,0.74436]
[1776433300367,58.82,76636.18,0.1,0.99518,0.0,0.74559]
[1776433301375,58.82,76637.79,0.1,0.99518,0.0,0.74461]
[1776433302382,58.82,76640.32,0.1,0.9952,0.0,0.74308]
[1776433303830,58.82,76634.06,0.1,0.99517,0.0,0.74688]
[1776433304632,58.82,76634.06,0.1,0.99517,0.0,0.74688]
[1776433304700,58.82,76634.06,0.1,0.99517,0.0,0.74688]
[1776433304705,58.82,76634.06,0.1,0.99517,0.0,0.74688]
[1776433304941,58.82,76634.06,0.1,0.99517,0.0,0.74688]
[1776433304800,58.82,76628.19,0.1,0.99514,0.0,0.75045]
[1776433305815,58.82,76628.19,0.1,0.99514,0.0,0.75045]
[1776433306410,58.82,76631.92,0.1,0.99516,0.0,0.74818]
[1776433307196,58.82,76631.92,0.1,0.99516,0.0,0.74818]
[1776433307416,58.82,76636.33,0.1,0.99518,0.0,0.7455]
[1776433308425,58.82,76637.87,0.1,0.99519,0.0,0.74457]
[1776433309674,58.82,76637.87,0.1,0.99519,0.0,0.74457]
[1776433309703,58.82,76637.87,0.1,0.99519,0.0,0.74457]
[1776433309785,58.82,76637.87,0.1,0.99519,0.0,0.74457]
[1776433309937,58.82,76637.87,0.1,0.99519,0.0,0.74457]
[1776433309959,58.82,76638.97,0.1,0.99519,0.0,0.7439]
[1776433313853,58.82,76638.22,0.1,0.99519,0.0,0.74435]
[1776433313926,58.82,76638.22,0.1,0.99519,0.0,0.74435]
[1776433313937,58.82,76638.22,0.1,0.99519,0.0,0.74435]
[1776433313965,58.82,76639.11,0.1,0.99519,0.0,0.74381]
[1776433314661,58.82,76639.11,0.1,0.99519,0.0,0.74381]
[1776433314778,58.82,76639.11,0.1,0.99519,0.0,0.74381]
[1776433314865,58.82,76639.27,0.1,0.99519,0.0,0.74372]
[1776433315474,58.82,76636.01,0.1,0.99518,0.0,0.74569]
[1776433316480,58.82,76638.17,0.1,0.99519,0.0,0.74438]
[1776433317415,58.82,76638.17,0.1,0.99519,0.0,0.74438]
[1776433317421,58.82,76638.17,0.1,0.99519,0.0,0.74438]
[1776433317566,58.82,76638.17,0.1,0.99519,0.0,0.74438]
[1776433317733,58.82,76638.17,0.1,0.99519,0.0,0.74438]
[1776433318120,58.82,76637.31,0.1,0.99518,0.0,0.7449]
[1776433318391,58.82,76637.31,0.1,0.99518,0.0,0.7449]
[1776433318538,58.82,76637.31,0.1,0.99518,0.0,0.7449]
[1776433318606,58.82,76636.19,0.1,0.99518,0.0,0.74558]
[1776433319503,58.82,76646.32,0.1,0.99522,0.0,0.73946]
[1776433320511,58.82,76658.39,0.1,0.99528,0.0,0.73223]
[1776433321518,58.82,76661.11,0.1,0.99529,0.0,0.73061]
[1776433322525,58.82,76661.17,0.1,0.99529,0.0,0.73057]
[1776433323535,58.82,76666.0,0.1,0.99531,0.0,0.7277]
[1776433324496,58.82,76666.0,0.1,0.99531,0.0,0.7277]
[1776433324564,58.82,76666.0,0.1,0.99531,0.0,0.7277]
[1776433324650,58.82,76672.08,0.1,0.99534,0.0,0.72409]
[1776433325711,58.82,76672.08,0.1,0.99534,0.0,0.72409]
[1776433325776,58.82,76671.73,0.1,0.99533,0.0,0.7243]
[1776433326555,58.82,76666.92,0.1,0.99531,0.0,0.72715]
[1776433327814,58.82,76666.92,0.1,0.99531,0.0,0.72715]
[1776433327905,58.82,76684.02,0.1,0.99539,0.0,0.71706]
[1776433328572,58.82,76692.43,0.1,0.99542,0.0,0.71215]
[1776433329578,58.82,76696.0,0.1,0.99544,0.0,0.71007]
[1776433333606,58.82,76698.58,0.1,0.99545,0.0,0.70857]
[1776433334614,58.82,76701.86,0.1,0.99546,0.0,0.70667]
[1776433335621,58.82,76708.35,0.1,0.99549,0.0,0.70292]
[1776433336628,58.82,76715.53,0.1,0.99552,0.0,0.6988]
[1776433337636,58.82,76719.11,0.1,0.99554,0.0,0.69675]
[1776433338648,58.82,76731.76,0.1,0.99559,0.0,0.68954]
[1776433339181,58.82,76731.76,0.1,0.99559,0.0,0.68954]
[1776433339941,58.82,76731.76,0.1,0.99559,0.0,0.68954]
[1776433339993,58.82,76738.87,0.1,0.99562,0.0,0.68552]
[1776433340661,58.82,76750.84,0.1,0.99567,0.0,0.6788]
[1776433341673,58.82,76763.79,0.1,0.99572,0.0,0.6716]
[1776433342694,58.82,76789.9,0.1,0.99582,0.0,0.65727]
[1776433343498,58.82,76789.9,0.1,0.99582,0.0,0.65727]
[1776433343693,58.82,76817.4,0.1,0.99593,0.0,0.64246]
[1776433344705,58.82,76857.24,0.1,0.99608,0.0,0.62153]
[1776433345717,58.82,76885.52,0.1,0.99618,0.0,0.60703]
[1776433346548,58.82,76885.52,0.1,0.99618,0.0,0.60703]
[1776433346739,58.82,76894.68,0.1,0.99622,0.0,0.6024]
[1776433347685,58.82,76894.68,0.1,0.99622,0.0,0.6024]
[1776433347738,58.82,76916.46,0.1,0.99629,0.0,0.59151]
[1776433348337,58.82,76916.46,0.1,0.99629,0.0,0.59151]
[1776433348746,58.82,76918.73,0.1,0.9963,0.0,0.59038]
[1776433351081,58.82,76919.28,0.1,0.9963,0.0,0.59011]
[1776433350765,58.82,76908.0,0.1,0.99626,0.0,0.59572]
[1776433351772,58.82,76890.42,0.1,0.99621,0.0,0.60359]
[1776433352787,58.82,76893.28,0.1,0.99622,0.0,0.60215]
[1776433353263,58.82,76893.28,0.1,0.99622,0.0,0.60215]
[1776433353798,58.82,76915.61,0.1,0.9963,0.0,0.59099]
[1776433355818,58.82,76915.01,0.1,0.99629,0.0,0.59129]
[1776433357063,58.82,76915.01,0.1,0.99629,0.0,0.59129]
[1776433357836,58.82,76902.75,0.1,0.99625,0.0,0.59739]
[1776433358843,58.82,76906.21,0.1,0.99626,0.0,0.59566]
[1776433360427,58.82,76906.21,0.1,0.99626,0.0,0.59566]
[1776433359850,58.82,76914.74,0.1,0.99629,0.0,0.59142]
[1776433360624,58.82,76914.74,0.1,0.99629,0.0,0.59142]
[1776433360857,58.82,76932.57,0.1,0.99635,0.0,0.58263]
[1776433361866,58.82,76946.39,0.1,0.9964,0.0,0.5759]
[1776433364182,58.82,76947.91,0.1,0.99641,0.0,0.57516]
[1776433363883,58.82,76945.01,0.1,0.9964,0.0,0.57657]
[1776433364895,58.82,76946.2,0.1,0.9964,0.0,0.57599]
[1776433365902,58.82,76938.41,0.1,0.99638,0.0,0.57978]
[1776433367370,58.82,76936.43,0.1,0.99637,0.0,0.58074]
[1776433367916,58.82,76933.84,0.1,0.99636,0.0,0.58201]
[1776433369935,58.82,76929.26,0.1,0.99634,0.0,0.58425]
[1776433370953,58.82,76929.26,0.1,0.99634,0.0,0.58425]
[1776433370992,58.82,76947.25,0.1,0.99641,0.0,0.57548]
[1776433371948,58.82,76949.64,0.1,0.99641,0.0,0.57432]
[1776433372955,58.82,76954.77,0.1,0.99643,0.0,0.57185]
[1776433373962,58.82,76950.3,0.1,0.99642,0.0,0.57401]
[1776433374969,58.82,76942.95,0.1,0.99639,0.0,0.57757]
[1776433375976,58.82,76938.77,0.1,0.99638,0.0,0.5796]
[1776433377005,58.82,76931.9,0.1,0.99635,0.0,0.58296]
[1776433378004,58.82,76927.08,0.1,0.99634,0.0,0.58533]
[1776433379011,58.82,76922.5,0.1,0.99632,0.0,0.58758]
[1776433380027,58.82,76919.45,0.1,0.99631,0.0,0.58909]
[1776433384057,58.82,76929.02,0.1,0.99634,0.0,0.58437]
[1776433385079,58.82,76919.19,0.1,0.99631,0.0,0.58922]
[1776433385323,58.82,76919.19,0.1,0.99631,0.0,0.58922]
[1776433386078,58.82,76884.73,0.1,0.99619,0.0,0.60647]
[1776433387083,58.82,76873.27,0.1,0.99614,0.0,0.61231]
[1776433388090,58.82,76871.19,0.1,0.99614,0.0,0.61337]
[1776433389097,58.82,76859.11,0.1,0.99609,0.0,0.61959]
[1776433390105,58.82,76853.13,0.1,0.99607,0.0,0.62268]
[1776433390533,58.82,76853.13,0.1,0.99607,0.0,0.62268]
[1776433391112,58.82,76841.17,0.1,0.99603,0.0,0.62891]
[1776433391995,58.82,76841.17,0.1,0.99603,0.0,0.62891]
[1776433392119,58.82,76830.65,0.1,0.99599,0.0,0.63444]
[1776433393126,58.82,76829.88,0.1,0.99598,0.0,0.63485]
[1776433394133,58.82,76823.54,0.1,0.99596,0.0,0.6382]
[1776433394508,58.82,76823.54,0.1,0.99596,0.0,0.6382]
[1776433395147,58.82,76817.53,0.1,0.99594,0.0,0.64139]
[1776433395476,58.82,76817.53,0.1,0.99594,0.0,0.64139]
[1776433396152,58.82,76802.58,0.1,0.99588,0.0,0.6494]
[1776433397158,58.82,76805.76,0.1,0.99589,0.0,0.64769]
[1776433398165,58.82,76811.78,0.1,0.99591,0.0,0.64446]
[1776433399172,58.82,76807.28,0.1,0.9959,0.0,0.64687]
[1776433399381,58.82,76807.28,0.1,0.9959,0.0,0.64687]
[1776433400179,58.82,76816.89,0.1,0.99593,0.0,0.64173]
[1776433401186,58.82,76823.86,0.1,0.99596,0.0,0.63803]
[1776433402193,58.82,76833.39,0.1,0.996,0.0,0.633]
[1776433403200,58.82,76830.92,0.1,0.99599,0.0,0.6343]
[1776433404207,58.82,76823.72,0.1,0.99596,0.0,0.63811]
[1776433405219,58.82,76818.72,0.1,0.99594,0.0,0.64076]
[1776433406222,58.82,76810.97,0.1,0.99591,0.0,0.64489]
[1776433408236,58.82,76821.18,0.1,0.99595,0.0,0.63945]
[1776433409243,58.82,76828.69,0.1,0.99598,0.0,0.63548]
[1776433411257,58.82,76825.69,0.1,0.99597,0.0,0.63607]
[1776433414278,58.82,76832.06,0.1,0.996,0.0,0.63271]
[1776433416292,58.82,76839.38,0.1,0.99602,0.0,0.62887]
[1776433417299,58.82,76845.38,0.1,0.99605,0.0,0.62573]
[1776433418305,58.82,76855.03,0.1,0.99608,0.0,0.62072]
[1776433419313,58.82,76856.3,0.1,0.99609,0.0,0.62006]
[1776433420321,58.82,76866.18,0.1,0.99612,0.0,0.61497]
[1776433421330,58.82,76875.07,0.1,0.99616,0.0,0.61043]
[1776433422337,58.82,76876.53,0.1,0.99616,0.0,0.60968]
[1776433423538,58.82,76876.53,0.1,0.99616,0.0,0.60968]
[1776433423574,58.82,76885.63,0.1,0.99619,0.0,0.60506]
[1776433424351,58.82,76895.18,0.1,0.99623,0.0,0.60024]
[1776433425359,58.82,76908.62,0.1,0.99628,0.0,0.59352]
[1776433426365,58.82,76898.59,0.1,0.99624,0.0,0.59853]
[1776433427551,58.82,76898.59,0.1,0.99624,0.0,0.59853]
[1776433427554,58.82,76891.65,0.1,0.99622,0.0,0.60202]
[1776433428383,58.82,76895.72,0.1,0.99623,0.0,0.59997]
[1776433430397,58.82,76887.38,0.1,0.9962,0.0,0.60417]
[1776433431404,58.82,76876.48,0.1,0.99616,0.0,0.60971]
[1776433432547,58.82,76876.48,0.1,0.99616,0.0,0.60971]
[1776433433153,58.82,76876.48,0.1,0.99616,0.0,0.60971]
[1776433433168,58.82,76839.38,0.1,0.99602,0.0,0.62887]
[1776433433741,58.82,76809.78,0.1,0.99591,0.0,0.64453]
[1776433434431,58.82,76815.18,0.1,0.99593,0.0,0.64165]
[1776433435941,58.82,76815.18,0.1,0.99593,0.0,0.64165]
[1776433435973,58.82,76810.14,0.1,0.99591,0.0,0.64434]
[1776433436446,58.82,76787.37,0.1,0.99582,0.0,0.65661]
[1776433437454,58.82,76780.64,0.1,0.9958,0.0,0.66028]
[1776433438474,58.82,76791.82,0.1,0.99584,0.0,0.65419]
[1776433439476,58.82,76806.73,0.1,0.9959,0.0,0.64616]
[1776433440790,58.82,76806.73,0.1,0.9959,0.0,0.64616]
[1776433440938,58.82,76806.73,0.1,0.9959,0.0,0.64616]
[1776433441039,58.82,76813.89,0.1,0.99593,0.0,0.64233]
[1776433441491,58.82,76810.91,0.1,0.99592,0.0,0.64392]
[1776433442497,58.82,76807.73,0.1,0.9959,0.0,0.64563]
[1776433443509,58.82,76799.89,0.1,0.99587,0.0,0.64984]
[1776433444512,58.82,76792.28,0.1,0.99584,0.0,0.65395]
[1776433445519,58.82,76795.85,0.1,0.99586,0.0,0.65201]
[1776433446526,58.82,76811.93,0.1,0.99592,0.0,0.64338]
[1776433447533,58.82,76828.3,0.1,0.99598,0.0,0.63469]
[1776433448540,58.82,76849.23,0.1,0.99606,0.0,0.62373]
[1776433449547,58.82,76859.37,0.1,0.9961,0.0,0.61848]
[1776433450554,58.82,76861.11,0.1,0.99611,0.0,0.61758]
[1776433451561,58.82,76865.93,0.1,0.99612,0.0,0.6151]
[1776433452568,58.82,76872.79,0.1,0.99615,0.0,0.61159]
[1776433453575,58.82,76877.87,0.1,0.99617,0.0,0.609]
[1776433454581,58.82,76884.05,0.1,0.99619,0.0,0.60586]
[1776433458610,58.82,76884.68,0.1,0.99619,0.0,0.60554]
[1776433459621,58.82,76888.01,0.1,0.9962,0.0,0.60386]
[1776433460628,58.82,76895.59,0.1,0.99623,0.0,0.60004]
[1776433462642,58.82,76902.49,0.1,0.99625,0.0,0.59658]
[1776433463347,58.82,76902.49,0.1,0.99625,0.0,0.59658]
[1776433463607,58.82,76902.49,0.1,0.99625,0.0,0.59658]
[1776433463649,58.82,76910.03,0.1,0.99628,0.0,0.59282]
[1776433464656,58.82,76914.27,0.1,0.9963,0.0,0.59071]
[1776433466670,58.82,76911.65,0.1,0.99629,0.0,0.59201]
[1776433467332,58.82,76911.65,0.1,0.99629,0.0,0.59201]
[1776433468684,58.82,76916.14,0.1,0.9963,0.0,0.58979]
[1776433469491,58.82,76916.14,0.1,0.9963,0.0,0.58979]
[1776433469694,58.82,76916.14,0.1,0.9963,0.0,0.58979]
[1776433469707,58.82,76912.28,0.1,0.99629,0.0,0.5917]
[1776433470698,58.82,76918.73,0.1,0.99631,0.0,0.58851]
[1776433471705,58.82,76915.6,0.1,0.99631,0.0,0.58912]
[1776433472712,58.82,76912.21,0.1,0.9963,0.0,0.5908]
[1776433474726,58.82,76921.22,0.1,0.99633,0.0,0.58634]
[1776433475733,58.82,76929.1,0.1,0.99635,0.0,0.58247]
[1776433476739,58.82,76929.52,0.1,0.99636,0.0,0.58227]
[1776433478755,58.82,76929.76,0.1,0.99636,0.0,0.58215]
[1776433479762,58.82,76932.69,0.1,0.99637,0.0,0.58072]
[1776433480769,58.82,76950.35,0.1,0.99643,0.0,0.57215]
[1776433481775,58.82,76945.96,0.1,0.99641,0.0,0.57427]
[1776433482783,58.82,76941.53,0.1,0.9964,0.0,0.57641]
[1776433483797,58.82,76935.63,0.1,0.99638,0.0,0.57928]
[1776433484801,58.82,76925.21,0.1,0.99634,0.0,0.58438]
[1776433485808,58.82,76921.7,0.1,0.99633,0.0,0.58611]
[1776433486815,58.82,76914.16,0.1,0.9963,0.0,0.58983]
[1776433487821,58.82,76905.18,0.1,0.99627,0.0,0.59429]
[1776433488830,58.82,76898.73,0.1,0.99625,0.0,0.59751]
[1776433489836,58.82,76901.88,0.1,0.99626,0.0,0.59594]
[1776433491850,58.82,76897.55,0.1,0.99624,0.0,0.5981]
[1776433494870,58.82,76902.17,0.1,0.99626,0.0,0.59579]
[1776433496884,58.82,76895.56,0.1,0.99624,0.0,0.5991]
[1776433497892,58.82,76891.12,0.1,0.99622,0.0,0.60133]
[1776433498899,58.82,76915.97,0.1,0.99631,0.0,0.58893]
[1776433499924,58.82,76919.3,0.1,0.99632,0.0,0.58729]
[1776433500920,58.82,76932.28,0.1,0.99637,0.0,0.58092]
[1776433502194,58.82,76935.82,0.1,0.99638,0.0,0.57919]
[1776433504946,58.82,76922.64,0.1,0.99633,0.0,0.58564]
[1776433505954,58.82,76921.84,0.1,0.99633,0.0,0.58604]
[1776433506961,58.82,76929.0,0.1,0.99635,0.0,0.58252]
[1776433508731,58.82,76930.89,0.1,0.99636,0.0,0.5816]
[1776433509333,58.82,76930.89,0.1,0.99636,0.0,0.5816]
[1776433509381,58.82,76909.66,0.1,0.99629,0.0,0.59206]
[1776433509982,58.82,76892.29,0.1,0.99622,0.0,0.60074]
[1776433510989,58.82,76892.36,0.1,0.99622,0.0,0.60071]
[1776433512299,58.82,76892.36,0.1,0.99622,0.0,0.60071]
[1776433512344,58.82,76898.65,0.1,0.99625,0.0,0.59755]
[1776433513003,58.82,76887.31,0.1,0.99621,0.0,0.60326]
[1776433514010,58.82,76881.43,0.1,0.99619,0.0,0.60623]
[1776433514527,58.82,76881.43,0.1,0.99619,0.0,0.60623]
[1776433514694,58.82,76881.43,0.1,0.99619,0.0,0.60623]
[1776433515017,58.82,76878.15,0.1,0.99617,0.0,0.6079]
[1776433517031,58.82,76872.88,0.1,0.99615,0.0,0.61058]
[1776433522066,58.82,76872.72,0.1,0.99615,0.0,0.61066]
[1776433524080,58.82,76869.64,0.1,0.99614,0.0,0.61224]
[1776433525087,58.82,76861.74,0.1,0.99611,0.0,0.61629]
[1776433525853,58.82,76861.74,0.1,0.99611,0.0,0.61629]
[1776433526095,58.82,76842.1,0.1,0.99604,0.0,0.62646]
[1776433527102,58.82,76839.14,0.1,0.99603,0.0,0.62801]
[1776433529055,58.82,76839.58,0.1,0.99603,0.0,0.62778]
[1776433529116,58.82,76833.75,0.1,0.99601,0.0,0.63083]
[1776433530123,58.82,76826.57,0.1,0.99598,0.0,0.63461]
[1776433531130,58.82,76825.19,0.1,0.99598,0.0,0.63435]
[1776433532263,58.82,76825.19,0.1,0.99598,0.0,0.63435]
[1776433532364,58.82,76830.66,0.1,0.996,0.0,0.63147]
[1776433533046,58.82,76830.66,0.1,0.996,0.0,0.63147]
[1776433533143,58.82,76834.13,0.1,0.99602,0.0,0.62965]
[1776433534151,58.82,76837.08,0.1,0.99603,0.0,0.6281]
[1776433536165,58.82,76832.29,0.1,0.99601,0.0,0.63061]
[1776433537172,58.82,76837.13,0.1,0.99603,0.0,0.62808]
[1776433538021,58.82,76837.13,0.1,0.99603,0.0,0.62808]
[1776433538179,58.82,76819.86,0.1,0.99596,0.0,0.63717]
[1776433539186,58.82,76801.85,0.1,0.99589,0.0,0.64677]
[1776433540193,58.82,76796.58,0.1,0.99587,0.0,0.6496]
[1776433541200,58.82,76792.4,0.1,0.99586,0.0,0.65186]
[1776433541914,58.82,76792.4,0.1,0.99586,0.0,0.65186]
[1776433542208,58.82,76783.22,0.1,0.99582,0.0,0.65683]
[1776433543216,58.82,76779.56,0.1,0.99581,0.0,0.65883]
[1776433544221,58.82,76782.41,0.1,0.99582,0.0,0.65727]
[1776433546236,58.82,76803.9,0.1,0.9959,0.0,0.64567]
[1776433547243,58.82,76812.16,0.1,0.99593,0.0,0.64126]
[1776433550264,58.82,76822.58,0.1,0.99597,0.0,0.63573]
[1776433552294,58.82,76827.79,0.1,0.99599,0.0,0.63298]
[1776433553300,58.82,76830.73,0.1,0.996,0.0,0.63143]
[1776433554307,58.82,76835.38,0.1,0.99602,0.0,0.62899]
[1776433555314,58.82,76838.27,0.1,0.99603,0.0,0.62748]
[1776433556321,58.82,76859.35,0.1,0.99611,0.0,0.61655]
[1776433557338,58.82,76880.18,0.1,0.99619,0.0,0.60591]
[1776433558343,58.82,76907.38,0.1,0.99628,0.0,0.59225]
[1776433559354,58.82,76924.43,0.1,0.99634,0.0,0.58383]
[1776433560357,58.82,76938.26,0.1,0.99639,0.0,0.57708]
[1776433561367,58.82,76942.2,0.1,0.9964,0.0,0.57517]
[1776433562375,58.82,76934.71,0.1,0.99638,0.0,0.5788]
[1776433564389,58.82,76937.03,0.1,0.99639,0.0,0.57768]
[1776433565397,58.82,76931.82,0.1,0.99637,0.0,0.58021]
[1776433566408,58.82,76911.32,0.1,0.9963,0.0,0.5903]
[1776433567411,58.82,76892.91,0.1,0.99623,0.0,0.59948]
[1776433568418,58.82,76895.84,0.1,0.99624,0.0,0.59801]
[1776433569425,58.82,76900.88,0.1,0.99626,0.0,0.59549]
[1776433570434,58.82,76914.61,0.1,0.99631,0.0,0.58867]
[1776433571439,58.82,76923.75,0.1,0.99634,0.0,0.58417]
[1776433572446,58.82,76926.53,0.1,0.99635,0.0,0.5828]
[1776433573455,58.82,76921.09,0.1,0.99633,0.0,0.58547]
[1776433574460,58.82,76912.9,0.1,0.9963,0.0,0.58951]
[1776433577415,58.82,76910.28,0.1,0.99629,0.0,0.59081]
[1776433576475,58.82,76921.39,0.1,0.99633,0.0,0.58533]
[1776433577482,58.82,76935.23,0.1,0.99638,0.0,0.57855]
[1776433578489,58.82,76938.35,0.1,0.99639,0.0,0.57703]
[1776433579495,58.82,76925.34,0.1,0.99635,0.0,0.58338]
[1776433580507,58.82,76912.39,0.1,0.9963,0.0,0.58977]
[1776433581512,58.82,76909.01,0.1,0.99629,0.0,0.59144]
[1776433583348,58.82,76909.01,0.1,0.99629,0.0,0.59144]
[1776433583355,58.82,76913.52,0.1,0.99631,0.0,0.58921]
[1776433583525,58.82,76920.85,0.1,0.99633,0.0,0.58559]
[1776433584534,58.82,76931.76,0.1,0.99637,0.0,0.58024]
[1776433585540,58.82,76936.67,0.1,0.99639,0.0,0.57785]
[1776433587553,58.82,76941.57,0.1,0.9964,0.0,0.57547]
[1776433592588,58.82,76941.05,0.1,0.99641,0.0,0.5748]
[1776433593599,58.82,76947.78,0.1,0.99643,0.0,0.57155]
[1776433594606,58.82,76958.21,0.1,0.99646,0.0,0.56654]
[1776433595612,58.82,76960.09,0.1,0.99647,0.0,0.56565]
[1776433596630,58.82,76971.3,0.1,0.99651,0.0,0.56031]
[1776433598421,58.82,76971.3,0.1,0.99651,0.0,0.56031]
[1776433597642,58.82,76981.02,0.1,0.99654,0.0,0.55573]
[1776433598649,58.82,76995.27,0.1,0.99659,0.0,0.54906]
[1776433599656,58.82,76998.37,0.1,0.9966,0.0,0.54762]
[1776433600663,58.82,77002.44,0.1,0.99661,0.0,0.54573]
[1776433602381,58.82,77002.44,0.1,0.99661,0.0,0.54573]
[1776433604691,58.82,76983.96,0.1,0.99655,0.0,0.55435]
[1776433605986,58.82,76983.96,0.1,0.99655,0.0,0.55435]
[1776433606061,58.82,76966.18,0.1,0.99649,0.0,0.56274]
[1776433606707,58.82,76951.16,0.1,0.99644,0.0,0.56992]
[1776433607752,58.82,76922.99,0.1,0.99634,0.0,0.58361]
[1776433608730,58.82,76908.99,0.1,0.9963,0.0,0.59051]
[1776433609807,58.82,76908.99,0.1,0.9963,0.0,0.59051]
[1776433609903,58.82,76901.64,0.1,0.99627,0.0,0.59417]
[1776433612215,58.82,76903.58,0.1,0.99628,0.0,0.5932]
[1776433612397,58.82,76858.28,0.1,0.99611,0.0,0.61613]
[1776433612798,58.82,76840.14,0.1,0.99605,0.0,0.62552]
[1776433614110,58.82,76840.14,0.1,0.99605,0.0,0.62552]
[1776433614137,58.82,76826.59,0.1,0.99599,0.0,0.63262]
[1776433614800,58.82,76826.59,0.1,0.99599,0.0,0.63262]
[1776433615821,58.82,76826.53,0.1,0.99599,0.0,0.63265]
[1776433617153,58.82,76826.53,0.1,0.99599,0.0,0.63265]
[1776433617186,58.82,76801.25,0.1,0.9959,0.0,0.64609]
[1776433617846,58.82,76807.09,0.1,0.99592,0.0,0.64296]
[1776433618855,58.82,76835.17,0.1,0.99603,0.0,0.62812]
[1776433619862,58.82,76819.43,0.1,0.99597,0.0,0.6364]
[1776433621196,58.82,76819.43,0.1,0.99597,0.0,0.6364]
[1776433621227,58.82,76819.43,0.1,0.99597,0.0,0.6364]
[1776433621261,58.82,76795.14,0.1,0.99587,0.0,0.64937]
[1776433621881,58.82,76779.03,0.1,0.99581,0.0,0.65809]
[1776433622888,58.82,76783.14,0.1,0.99583,0.0,0.65586]
[1776433623900,58.82,76775.67,0.1,0.9958,0.0,0.65993]
[1776433624903,58.82,76755.08,0.1,0.99572,0.0,0.67126]
[1776433625910,58.82,76754.94,0.1,0.99572,0.0,0.67133]
[1776433627171,58.82,76754.94,0.1,0.99572,0.0,0.67133]
[1776433627270,58.82,76751.45,0.1,0.9957,0.0,0.67327]
[1776433627931,58.82,76739.26,0.1,0.99565,0.0,0.68007]
[1776433628934,58.82,76736.23,0.1,0.99564,0.0,0.68177]
[1776433629941,58.82,76740.07,0.1,0.99565,0.0,0.67962]
[1776433631955,58.82,76736.25,0.1,0.99564,0.0,0.68176]
[1776433632962,58.82,76729.91,0.1,0.99561,0.0,0.68533]
[1776433633969,58.82,76708.43,0.1,0.99552,0.0,0.69755]
[1776433634976,58.82,76699.82,0.1,0.99549,0.0,0.7025]
[1776433635983,58.82,76683.34,0.1,0.99542,0.0,0.71205]
[1776433636990,58.82,76689.58,0.1,0.99544,0.0,0.70842]
[1776433637997,58.82,76685.46,0.1,0.99543,0.0,0.71082]
[1776433639016,58.82,76703.56,0.1,0.9955,0.0,0.70034]
[1776433639941,58.82,76703.56,0.1,0.9955,0.0,0.70034]
[1776433640020,58.82,76732.94,0.1,0.99563,0.0,0.68362]
[1776433641025,58.82,76749.26,0.1,0.99569,0.0,0.67449]
[1776433642169,58.82,76749.26,0.1,0.99569,0.0,0.67449]
[1776433642236,58.82,76769.07,0.1,0.99577,0.0,0.66354]
[1776433643039,58.82,76780.11,0.1,0.99582,0.0,0.65751]
[1776433643849,58.82,76780.11,0.1,0.99582,0.0,0.65751]
[1776433644046,58.82,76777.91,0.1,0.99581,0.0,0.65871]
[1776433647067,58.82,76774.55,0.1,0.99579,0.0,0.66054]
[1776433649081,58.82,76780.88,0.1,0.99582,0.0,0.65709]
[1776433650089,58.82,76771.75,0.1,0.99578,0.0,0.66207]
[1776433651097,58.82,76764.42,0.1,0.99576,0.0,0.66507]
[1776433653111,58.82,76783.84,0.1,0.99584,0.0,0.65446]
[1776433654119,58.82,76791.7,0.1,0.99587,0.0,0.65021]
[1776433656134,58.82,76796.17,0.1,0.99588,0.0,0.64781]
[1776433657140,58.82,76787.81,0.1,0.99585,0.0,0.65231]
[1776433659153,58.82,76790.11,0.1,0.99586,0.0,0.65107]
[1776433660161,58.82,76784.88,0.1,0.99584,0.0,0.6539]
[1776433661168,58.82,76788.88,0.1,0.99586,0.0,0.65174]
[1776433663182,58.82,76780.69,0.1,0.99582,0.0,0.65617]
[1776433665196,58.82,76783.58,0.1,0.99584,0.0,0.6546]
[1776433666187,58.82,76783.58,0.1,0.99584,0.0,0.6546]
[1776433668217,58.82,76791.89,0.1,0.99587,0.0,0.65011]
[1776433669186,58.82,76791.89,0.1,0.99587,0.0,0.65011]
[1776433669223,58.82,76805.77,0.1,0.99592,0.0,0.64266]
[1776433670231,58.82,76820.41,0.1,0.99598,0.0,0.63489]
[1776433671259,58.82,76820.41,0.1,0.99598,0.0,0.63489]
[1776433671356,58.82,76822.43,0.1,0.99598,0.0,0.63382]
[1776433672245,58.82,76815.04,0.1,0.99596,0.0,0.63773]
[1776433673252,58.82,76800.37,0.1,0.9959,0.0,0.64555]
[1776433674263,58.82,76782.55,0.1,0.99583,0.0,0.65516]
[1776433675273,58.82,76760.98,0.1,0.99575,0.0,0.66696]
[1776433676008,58.82,76760.98,0.1,0.99575,0.0,0.66696]
[1776433676192,58.82,76760.98,0.1,0.99575,0.0,0.66696]
[1776433676278,58.82,76756.81,0.1,0.99573,0.0,0.66927]
[1776433678292,58.82,76767.0,0.1,0.99577,0.0,0.66365]
[1776433679299,58.82,76782.59,0.1,0.99583,0.0,0.65514]
[1776433680306,58.82,76792.13,0.1,0.99587,0.0,0.64998]
[1776433681312,58.82,76805.46,0.1,0.99592,0.0,0.64283]
[1776433682320,58.82,76805.76,0.1,0.99592,0.0,0.64267]
[1776433684334,58.82,76810.15,0.1,0.99594,0.0,0.64033]
[1776433685341,58.82,76813.89,0.1,0.99595,0.0,0.63834]
[1776433686348,58.82,76807.56,0.1,0.99593,0.0,0.64171]
[1776433687354,58.82,76802.66,0.1,0.99591,0.0,0.64433]
[1776433691383,58.82,76792.89,0.1,0.99587,0.0,0.64957]
[1776433692390,58.82,76782.23,0.1,0.99583,0.0,0.65534]
[1776433693397,58.82,76769.0,0.1,0.99578,0.0,0.66255]
[1776433694443,58.82,76757.33,0.1,0.99573,0.0,0.66898]
[1776433695302,58.82,76757.33,0.1,0.99573,0.0,0.66898]
[1776433695423,58.82,76734.8,0.1,0.99564,0.0,0.68153]
[1776433696430,58.82,76713.9,0.1,0.99555,0.0,0.69336]
[1776433697436,58.82,76720.28,0.1,0.99558,0.0,0.68973]
[1776433698970,58.82,76720.2,0.1,0.99558,0.0,0.68978]
[1776433701466,58.82,76708.5,0.1,0.99553,0.0,0.69644]
[1776433702472,58.82,76692.85,0.1,0.99547,0.0,0.70545]
[1776433703479,58.82,76697.92,0.1,0.99549,0.0,0.70252]
[1776433704486,58.82,76701.25,0.1,0.9955,0.0,0.7006]
[1776433705493,58.82,76714.55,0.1,0.99556,0.0,0.69299]
[1776433706500,58.82,76717.15,0.1,0.99557,0.0,0.69151]
[1776433707507,58.82,76720.88,0.1,0.99558,0.0,0.68939]
[1776433708514,58.82,76728.23,0.1,0.99561,0.0,0.68523]
[1776433709105,58.82,76728.23,0.1,0.99561,0.0,0.68523]
[1776433709521,58.82,76749.97,0.1,0.9957,0.0,0.67306]
[1776433710527,58.82,76770.43,0.1,0.99578,0.0,0.66177]
[1776433711539,58.82,76786.43,0.1,0.99585,0.0,0.65205]
[1776433712546,58.82,76799.81,0.1,0.9959,0.0,0.64485]
[1776433713008,58.82,76799.81,0.1,0.9959,0.0,0.64485]
[1776433713553,58.82,76801.73,0.1,0.99591,0.0,0.64382]
[1776433714560,58.82,76808.1,0.1,0.99594,0.0,0.64042]
[1776433716578,58.82,76813.72,0.1,0.99596,0.0,0.63744]
[1776433718592,58.82,76820.1,0.1,0.99598,0.0,0.63406]
[1776433722620,58.82,76830.53,0.1,0.99602,0.0,0.62858]
[1776433723627,58.82,76857.31,0.1,0.99612,0.0,0.61469]
[1776433724637,58.82,76861.41,0.1,0.99614,0.0,0.61258]
[1776433725641,58.82,76858.51,0.1,0.99613,0.0,0.61407]
[1776433726648,58.82,76847.85,0.1,0.99609,0.0,0.61956]
[1776433727655,58.82,76833.86,0.1,0.99603,0.0,0.62684]
[1776433728662,58.82,76834.48,0.1,0.99604,0.0,0.62651]
[1776433729669,58.82,76838.78,0.1,0.99605,0.0,0.62427]
[1776433730676,58.82,76832.28,0.1,0.99603,0.0,0.62766]
[1776433731683,58.82,76825.03,0.1,0.996,0.0,0.63146]
[1776433732691,58.82,76816.37,0.1,0.99597,0.0,0.63603]
[1776433733698,58.82,76809.11,0.1,0.99594,0.0,0.63988]
[1776433734705,58.82,76805.0,0.1,0.99592,0.0,0.64207]
[1776433737729,58.82,76814.48,0.1,0.99596,0.0,0.63703]
[1776433738736,58.82,76817.57,0.1,0.99597,0.0,0.6354]
[1776433739749,58.82,76814.58,0.1,0.99596,0.0,0.63698]
[1776433740756,58.82,76818.23,0.1,0.99598,0.0,0.63505]
[1776433742771,58.82,76839.69,0.1,0.99606,0.0,0.6238]
[1776433743936,58.82,76839.69,0.1,0.99606,0.0,0.6238]
[1776433743995,58.82,76857.72,0.1,0.99612,0.0,0.61448]
[1776433745607,58.82,76857.72,0.1,0.99612,0.0,0.61448]
[1776433745696,58.82,76878.2,0.1,0.9962,0.0,0.60404]
[1776433745796,58.82,76884.23,0.1,0.99622,0.0,0.60099]
[1776433746803,58.82,76900.03,0.1,0.99628,0.0,0.59308]
[1776433747811,58.82,76907.4,0.1,0.9963,0.0,0.58942]
[1776433749623,58.82,76907.4,0.1,0.9963,0.0,0.58942]
[1776433750627,58.82,76905.47,0.1,0.99629,0.0,0.59038]
[1776433750699,58.82,76905.47,0.1,0.99629,0.0,0.59038]
[1776433750694,58.82,76903.82,0.1,0.99629,0.0,0.5912]
[1776433751841,58.82,76887.06,0.1,0.99623,0.0,0.59957]
[1776433752848,58.82,76872.15,0.1,0.99618,0.0,0.60711]
[1776433753855,58.82,76868.9,0.1,0.99616,0.0,0.60876]
[1776433754862,58.82,76871.9,0.1,0.99617,0.0,0.60723]
[1776433755869,58.82,76874.98,0.1,0.99619,0.0,0.60567]
[1776433756876,58.82,76878.47,0.1,0.9962,0.0,0.6039]
[1776433757883,58.82,76875.53,0.1,0.99619,0.0,0.60539]
[1776433759897,58.82,76866.59,0.1,0.99616,0.0,0.60994]
[1776433760904,58.82,76869.78,0.1,0.99617,0.0,0.60831]
[1776433762918,58.82,76865.42,0.1,0.99615,0.0,0.61053]
[1776433763925,58.82,76868.78,0.1,0.99616,0.0,0.60882]
[1776433764931,58.82,76885.56,0.1,0.99622,0.0,0.60032]
[1776433765940,58.82,76884.53,0.1,0.99622,0.0,0.60084]
[1776433766899,58.82,76884.53,0.1,0.99622,0.0,0.60084]
[1776433766946,58.82,76916.55,0.1,0.99633,0.0,0.58491]
[1776433767953,58.82,76919.7,0.1,0.99634,0.0,0.58336]
[1776433768960,58.82,76916.14,0.1,0.99633,0.0,0.58511]
[1776433770150,58.82,76911.84,0.1,0.99632,0.0,0.58723]
[1776433773485,58.82,76914.94,0.1,0.99633,0.0,0.58476]
[1776433773511,58.82,76930.81,0.1,0.99639,0.0,0.577]
[1776433773996,58.82,76938.2,0.1,0.99641,0.0,0.57342]
[1776433778024,58.82,76945.35,0.1,0.99644,0.0,0.56997]
[1776433780038,58.82,76940.3,0.1,0.99642,0.0,0.5724]
[1776433784067,58.82,76943.97,0.1,0.99643,0.0,0.57064]
[1776433784976,58.82,76943.97,0.1,0.99643,0.0,0.57064]
[1776433785074,58.82,76955.11,0.1,0.99647,0.0,0.56529]
[1776433786081,58.82,76961.62,0.1,0.99649,0.0,0.56219]
[1776433786992,58.82,76961.62,0.1,0.99649,0.0,0.56219]
[1776433787088,58.82,76972.06,0.1,0.99653,0.0,0.55725]
[1776433788103,58.82,76981.91,0.1,0.99656,0.0,0.55262]
[1776433789110,58.82,76979.24,0.1,0.99655,0.0,0.55387]
[1776433790117,58.82,76986.53,0.1,0.99658,0.0,0.55046]
[1776433791015,58.82,76986.53,0.1,0.99658,0.0,0.55046]
[1776433791133,58.82,77017.76,0.1,0.99668,0.0,0.53606]
[1776433792026,58.82,77017.76,0.1,0.99668,0.0,0.53606]
[1776433792137,58.82,77042.95,0.1,0.99676,0.0,0.5247]
[1776433793156,58.82,77032.22,0.1,0.99672,0.0,0.52952]
[1776433794161,58.82,77048.49,0.1,0.99677,0.0,0.52223]
[1776433794974,58.82,77048.49,0.1,0.99677,0.0,0.52223]
[1776433795344,58.82,77048.49,0.1,0.99677,0.0,0.52223]
[1776433795417,58.82,77070.76,0.1,0.99684,0.0,0.51239]
[1776433796174,58.82,77070.25,0.1,0.99684,0.0,0.51261]
[1776433797181,58.82,77075.44,0.1,0.99686,0.0,0.51034]
[1776433798187,58.82,77078.99,0.1,0.99687,0.0,0.50879]
[1776433798927,58.82,77078.99,0.1,0.99687,0.0,0.50879]
[1776433802771,58.82,77074.49,0.1,0.99685,0.0,0.51076]
[1776433802818,58.82,77066.72,0.1,0.99683,0.0,0.51416]
[1776433803203,58.82,77066.72,0.1,0.99683,0.0,0.51416]
[1776433803224,58.82,77061.92,0.1,0.99681,0.0,0.51627]
[1776433804231,58.82,77050.52,0.1,0.99678,0.0,0.52133]
[1776433805238,58.82,77036.12,0.1,0.99673,0.0,0.52777]
[1776433806642,58.82,77036.12,0.1,0.99673,0.0,0.52777]
[1776433806729,58.82,77032.75,0.1,0.99672,0.0,0.52928]
[1776433807815,58.82,77032.75,0.1,0.99672,0.0,0.52928]
[1776433808259,58.82,77039.98,0.1,0.99675,0.0,0.52603]
[1776433809267,58.82,77050.85,0.1,0.99678,0.0,0.52121]
[1776433810008,58.82,77050.85,0.1,0.99678,0.0,0.52121]
[1776433810275,58.82,77053.19,0.1,0.99679,0.0,0.5202]
[1776433811282,58.82,77044.33,0.1,0.99676,0.0,0.52415]
[1776433812293,58.82,77031.6,0.1,0.99672,0.0,0.52987]
[1776433813297,58.82,77013.76,0.1,0.99666,0.0,0.53797]
[1776433813934,58.82,77013.76,0.1,0.99666,0.0,0.53797]
[1776433814304,58.82,77000.34,0.1,0.99662,0.0,0.54414]
[1776433815111,58.82,77000.34,0.1,0.99662,0.0,0.54414]
[1776433815193,58.82,77000.34,0.1,0.99662,0.0,0.54414]
[1776433815311,58.82,77007.89,0.1,0.99664,0.0,0.54066]
[1776433816318,58.82,77015.96,0.1,0.99667,0.0,0.53697]
[1776433818332,58.82,77017.64,0.1,0.99668,0.0,0.5362]
[1776433819339,58.82,77022.67,0.1,0.99669,0.0,0.53391]
[1776433820354,58.82,77027.45,0.1,0.99671,0.0,0.53175]
[1776433821362,58.82,77016.95,0.1,0.99667,0.0,0.53652]
[1776433822369,58.82,77013.94,0.1,0.99666,0.0,0.53789]
[1776433823376,58.82,77013.81,0.1,0.99666,0.0,0.53795]
[1776433824383,58.82,77006.8,0.1,0.99664,0.0,0.54117]
[1776433826397,58.82,77014.07,0.1,0.99666,0.0,0.53783]
[1776433827404,58.82,77023.48,0.1,0.99669,0.0,0.53354]
[1776433829418,58.82,77039.22,0.1,0.99674,0.0,0.52644]
[1776433830425,58.82,77056.04,0.1,0.9968,0.0,0.51894]
[1776433831432,58.82,77074.19,0.1,0.99686,0.0,0.51011]
[1776433832442,58.82,77076.79,0.1,0.99686,0.0,0.50897]
[1776433832983,58.82,77076.79,0.1,0.99686,0.0,0.50897]
[1776433833447,58.82,77074.97,0.1,0.99686,0.0,0.50977]
[1776433836470,58.82,77071.6,0.1,0.99685,0.0,0.51124]
[1776433837477,58.82,77066.76,0.1,0.99683,0.0,0.51336]
[1776433838484,58.82,77076.44,0.1,0.99686,0.0,0.50913]
[1776433839492,58.82,77086.39,0.1,0.99689,0.0,0.50481]
[1776433840170,58.82,77086.39,0.1,0.99689,0.0,0.50481]
[1776433840499,58.82,77088.38,0.1,0.9969,0.0,0.50395]
[1776433842514,58.82,77080.38,0.1,0.99688,0.0,0.50741]
[1776433843521,58.82,77078.98,0.1,0.99687,0.0,0.50802]
[1776433844625,58.82,77078.98,0.1,0.99687,0.0,0.50802]
[1776433844668,58.82,77060.47,0.1,0.99682,0.0,0.51613]
[1776433844947,58.82,77060.47,0.1,0.99682,0.0,0.51613]
[1776433845561,58.82,77039.47,0.1,0.99675,0.0,0.52547]
[1776433846559,58.82,77021.99,0.1,0.99669,0.0,0.53335]
[1776433847566,58.82,77017.8,0.1,0.99668,0.0,0.53526]
[1776433848566,58.82,77017.8,0.1,0.99668,0.0,0.53526]
[1776433848574,58.82,77010.42,0.1,0.99666,0.0,0.53863]
[1776433849581,58.82,77015.85,0.1,0.99668,0.0,0.53614]
[1776433850588,58.82,77023.57,0.1,0.9967,0.0,0.53263]
[1776433851648,58.82,77023.57,0.1,0.9967,0.0,0.53263]
[1776433851682,58.82,77019.83,0.1,0.99669,0.0,0.53433]
[1776433852830,58.82,77032.45,0.1,0.99673,0.0,0.52862]
[1776433853611,58.82,77041.85,0.1,0.99676,0.0,0.5244]
[1776433854616,58.82,77054.15,0.1,0.9968,0.0,0.51892]
[1776433855622,58.82,77059.43,0.1,0.99681,0.0,0.51659]
[1776433856782,58.82,77059.43,0.1,0.99681,0.0,0.51659]
[1776433856797,58.82,77055.91,0.1,0.9968,0.0,0.51814]
[1776433857637,58.82,77063.24,0.1,0.99682,0.0,0.51491]
[1776433858644,58.82,77066.7,0.1,0.99683,0.0,0.51339]
[1776433859654,58.82,77071.74,0.1,0.99685,0.0,0.51118]
[1776433862673,58.83,77075.84,0.1,0.99686,0.0,0.50955]
[1776433863680,58.83,77065.56,0.1,0.99683,0.0,0.51411]
[1776433864687,58.83,77057.51,0.1,0.9968,0.0,0.51771]
[1776433865693,58.83,77052.95,0.1,0.99679,0.0,0.51979]
[1776433866701,58.83,77049.84,0.1,0.99678,0.0,0.52123]
[1776433867737,58.83,77066.44,0.1,0.99683,0.0,0.51389]
[1776433868503,58.83,77066.44,0.1,0.99683,0.0,0.51389]
[1776433868728,58.83,77087.22,0.1,0.99689,0.0,0.50489]
[1776433869735,58.83,77102.51,0.1,0.99694,0.0,0.49831]
[1776433870741,58.83,77106.96,0.1,0.99695,0.0,0.49653]
[1776433872476,58.83,77106.71,0.1,0.99695,0.0,0.49669]
[1776433873770,58.84,77111.63,0.1,0.99696,0.0,0.49472]
[1776433875187,58.84,77111.63,0.1,0.99696,0.0,0.49472]
[1776433874844,58.84,77123.23,0.1,0.997,0.0,0.48987]
[1776433875328,58.84,77123.23,0.1,0.997,0.0,0.48987]
[1776433875797,58.84,77159.78,0.1,0.9971,0.0,0.47469]
[1776433876800,58.84,77199.93,0.1,0.99721,0.0,0.45854]
[1776433877128,58.84,77199.93,0.1,0.99721,0.0,0.45854]
[1776433877815,58.84,77218.64,0.1,0.99726,0.0,0.45122]
[1776433878881,58.84,77218.64,0.1,0.99726,0.0,0.45122]
[1776433878849,58.84,77226.72,0.1,0.99728,0.0,0.44806]
[1776433879862,58.84,77261.5,0.1,0.99737,0.0,0.43475]
[1776433880666,58.84,77261.5,0.1,0.99737,0.0,0.43475]
[1776433880860,58.84,77293.6,0.1,0.99746,0.0,0.42278]
[1776433881866,58.84,77305.35,0.1,0.99748,0.0,0.41846]
[1776433882882,58.84,77300.14,0.1,0.99747,0.0,0.42037]
[1776433883578,58.84,77300.14,0.1,0.99747,0.0,0.42037]
[1776433883912,58.84,77300.14,0.1,0.99747,0.0,0.42037]
[1776433883976,58.85,77309.32,0.1,0.99749,0.0,0.41756]
[1776433884895,58.86,77319.14,0.1,0.99751,0.0,0.41459]
[1776433885902,58.87,77324.39,0.1,0.99752,0.0,0.41334]
[1776433887604,58.89,77327.9,0.1,0.99752,0.0,0.41278]
[1776433887916,58.9,77329.91,0.1,0.99752,0.0,0.41281]
[1776433888844,58.9,77329.91,0.1,0.99752,0.0,0.41281]
[1776433888923,58.92,77313.08,0.1,0.99748,0.0,0.41976]
[1776433889930,58.93,77309.46,0.1,0.99746,0.0,0.42195]
[1776433892839,58.96,77311.98,0.1,0.99746,0.0,0.42218]
[1776433892925,58.96,77311.98,0.1,0.99746,0.0,0.42218]
[1776433892951,58.98,77306.04,0.1,0.99744,0.0,0.42539]
[1776433894965,59.02,77311.27,0.1,0.99744,0.0,0.42561]
[1776433895972,59.04,77328.26,0.1,0.99747,0.0,0.42049]
[1776433896979,59.04,77336.37,0.1,0.99749,0.0,0.41752]
[1776433897986,59.04,77332.96,0.1,0.99748,0.0,0.41877]
[1776433898993,59.04,77335.97,0.1,0.99749,0.0,0.41767]
[1776433902023,59.11,77346.2,0.1,0.99749,0.0,0.41758]
[1776433902943,59.11,77346.2,0.1,0.99749,0.0,0.41758]
[1776433903198,59.11,77346.2,0.1,0.99749,0.0,0.41758]
[1776433904034,59.11,77346.2,0.1,0.99749,0.0,0.41758]
[1776433904065,59.14,77352.7,0.1,0.9975,0.0,0.41665]
[1776433906052,59.16,77341.1,0.1,0.99746,0.0,0.42236]
[1776433907994,59.16,77341.1,0.1,0.99746,0.0,0.42236]
[1776433907066,59.16,77330.08,0.1,0.99743,0.0,0.42657]
[1776433908218,59.16,77330.08,0.1,0.99743,0.0,0.42657]
[1776433908322,59.17,77282.07,0.1,0.99731,0.0,0.44484]
[1776433909075,59.17,77262.42,0.1,0.99726,0.0,0.45246]
[1776433910082,59.17,77265.47,0.1,0.99726,0.0,0.45157]
[1776433912096,59.18,77261.59,0.1,0.99725,0.0,0.45338]
[1776433913277,59.18,77261.59,0.1,0.99725,0.0,0.45338]
[1776433913360,59.18,77259.66,0.1,0.99724,0.0,0.45428]
[1776433917265,59.19,77256.11,0.1,0.99723,0.0,0.45613]
[1776433917331,59.19,77256.11,0.1,0.99723,0.0,0.45613]
[1776433917420,59.19,77252.52,0.1,0.99722,0.0,0.4577]
[1776433919147,59.2,77248.12,0.1,0.99721,0.0,0.45974]
[1776433920904,59.2,77248.12,0.1,0.99721,0.0,0.45974]
[1776433921013,59.2,77248.12,0.1,0.99721,0.0,0.45974]
[1776433921719,59.2,77216.94,0.1,0.99712,0.0,0.47239]
[1776433922188,59.2,77205.03,0.1,0.99708,0.0,0.47739]
[1776433923458,59.2,77218.48,0.1,0.99712,0.0,0.47208]
[1776433924794,59.2,77218.48,0.1,0.99712,0.0,0.47208]
[1776433924877,59.21,77210.99,0.1,0.9971,0.0,0.47528]
[1776433925222,59.21,77203.66,0.1,0.99708,0.0,0.47827]
[1776433926949,59.21,77203.66,0.1,0.99708,0.0,0.47827]
[1776433927189,59.21,77204.71,0.1,0.99708,0.0,0.47817]
[1776433927656,59.21,77204.71,0.1,0.99708,0.0,0.47817]
[1776433927942,59.21,77204.71,0.1,0.99708,0.0,0.47817]
[1776433928009,59.21,77202.96,0.1,0.99707,0.0,0.47904]
[1776433928493,59.21,77202.96,0.1,0.99707,0.0,0.47904]
[1776433928600,59.21,77202.96,0.1,0.99707,0.0,0.47904]
[1776433928707,59.21,77202.96,0.1,0.99707,0.0,0.47904]
[1776433928806,59.21,77202.96,0.1,0.99707,0.0,0.47904]
[1776433928989,59.21,77202.96,0.1,0.99707,0.0,0.47904]
[1776433929094,59.21,77202.96,0.1,0.99707,0.0,0.47904]
[1776433928887,59.22,77200.23,0.1,0.99706,0.0,0.48033]
[1776433929197,59.22,77200.23,0.1,0.99706,0.0,0.48033]
[1776433929306,59.22,77200.23,0.1,0.99706,0.0,0.48033]
[1776433929409,59.22,77204.5,0.1,0.99708,0.0,0.47874]
[1776433930259,59.22,77211.44,0.1,0.99709,0.0,0.47606]
[1776433932945,59.22,77213.28,0.1,0.9971,0.0,0.47547]
[1776433933042,59.23,77207.54,0.1,0.99708,0.0,0.47813]
[1776433933198,59.23,77207.54,0.1,0.99708,0.0,0.47813]
[1776433933280,59.23,77202.67,0.1,0.99707,0.0,0.48013]
[1776433936953,59.24,77203.2,0.1,0.99707,0.0,0.48022]
[1776433936978,59.24,77196.91,0.1,0.99705,0.0,0.48315]
[1776433937147,59.24,77196.91,0.1,0.99705,0.0,0.48315]
[1776433937199,59.24,77196.91,0.1,0.99705,0.0,0.48315]
[1776433937279,59.24,77196.91,0.1,0.99705,0.0,0.48315]
[1776433937314,59.24,77198.34,0.1,0.99705,0.0,0.48256]
[1776433938321,59.24,77204.65,0.1,0.99707,0.0,0.48012]
[1776433939328,59.25,77211.85,0.1,0.99709,0.0,0.47734]
[1776433940844,59.25,77211.85,0.1,0.99709,0.0,0.47734]
[1776433940860,59.25,77217.27,0.1,0.9971,0.0,0.4753]
[1776433941345,59.25,77219.74,0.1,0.99711,0.0,0.47446]
[1776433942656,59.25,77219.74,0.1,0.99711,0.0,0.47446]
[1776433942676,59.25,77212.13,0.1,0.99708,0.0,0.47773]
[1776433943912,59.25,77212.13,0.1,0.99708,0.0,0.47773]
[1776433944027,59.26,77220.98,0.1,0.99711,0.0,0.47429]
[1776433944374,59.26,77243.69,0.1,0.99717,0.0,0.46514]
[1776433945378,59.26,77248.93,0.1,0.99718,0.0,0.46338]
[1776433947185,59.27,77257.18,0.1,0.9972,0.0,0.46027]
[1776433947392,59.27,77259.3,0.1,0.99721,0.0,0.45943]
[1776433948187,59.27,77259.3,0.1,0.99721,0.0,0.45943]
[1776433948297,59.27,77259.3,0.1,0.99721,0.0,0.45943]
[1776433948399,59.27,77250.9,0.1,0.99719,0.0,0.46276]
[1776433950413,59.27,77245.29,0.1,0.99717,0.0,0.46532]
[1776433952012,59.27,77245.29,0.1,0.99717,0.0,0.46532]
[1776433952057,59.27,77245.29,0.1,0.99717,0.0,0.46532]
[1776433952025,59.27,77241.25,0.1,0.99716,0.0,0.46632]
[1776433952427,59.28,77230.89,0.1,0.99713,0.0,0.47065]
[1776433953436,59.28,77223.74,0.1,0.99711,0.0,0.47371]
[1776433955960,59.28,77224.51,0.1,0.99711,0.0,0.47357]
[1776433956457,59.29,77233.72,0.1,0.99713,0.0,0.47018]
[1776433958128,59.29,77233.72,0.1,0.99713,0.0,0.47018]
[1776433957464,59.29,77230.2,0.1,0.99712,0.0,0.47178]
[1776433958471,59.29,77227.2,0.1,0.99711,0.0,0.47316]
[1776433959819,59.29,77227.2,0.1,0.99711,0.0,0.47316]
[1776433959856,59.3,77227.25,0.1,0.99711,0.0,0.47331]
[1776433960647,59.3,77227.25,0.1,0.99711,0.0,0.47331]
[1776433960722,59.3,77241.32,0.1,0.99715,0.0,0.46781]
[1776433961495,59.3,77260.35,0.1,0.9972,0.0,0.4604]
[1776433962502,59.31,77254.24,0.1,0.99718,0.0,0.46299]
[1776433963813,59.31,77254.24,0.1,0.99718,0.0,0.46299]
[1776433963860,59.31,77243.38,0.1,0.99715,0.0,0.4675]
[1776433965090,59.31,77243.38,0.1,0.99715,0.0,0.4675]
[1776433964516,59.31,77249.98,0.1,0.99717,0.0,0.46503]
[1776433965192,59.31,77249.98,0.1,0.99717,0.0,0.46503]
[1776433965305,59.31,77249.98,0.1,0.99717,0.0,0.46503]
[1776433965482,59.31,77249.98,0.1,0.99717,0.0,0.46503]
[1776433965559,59.31,77249.98,0.1,0.99717,0.0,0.46503]
[1776433965691,59.31,77249.98,0.1,0.99717,0.0,0.46503]
[1776433965696,59.31,77249.98,0.1,0.99717,0.0,0.46503]
[1776433965716,59.31,77250.0,0.1,0.99717,0.0,0.46519]
[1776433966533,59.32,77254.18,0.1,0.99718,0.0,0.4637]
[1776433968042,59.32,77254.18,0.1,0.99718,0.0,0.4637]
[1776433968055,59.32,77256.44,0.1,0.99718,0.0,0.46297]
[1776433968547,59.32,77262.95,0.1,0.9972,0.0,0.46056]
[1776433969554,59.33,77268.46,0.1,0.99721,0.0,0.45856]
[1776433970561,59.33,77272.03,0.1,0.99722,0.0,0.45732]
[1776433971934,59.33,77272.03,0.1,0.99722,0.0,0.45732]
[1776433972018,59.33,77272.03,0.1,0.99722,0.0,0.45732]
[1776433972124,59.33,77275.2,0.1,0.99723,0.0,0.45642]
[1776433973132,59.33,77275.2,0.1,0.99723,0.0,0.45642]
[1776433972578,59.33,77293.58,0.1,0.99728,0.0,0.44926]
[1776433973992,59.33,77293.58,0.1,0.99728,0.0,0.44926]
[1776433973997,59.33,77301.6,0.1,0.9973,0.0,0.44617]
[1776433976051,59.33,77308.16,0.1,0.99732,0.0,0.44365]
[1776433976143,59.33,77297.16,0.1,0.99729,0.0,0.44788]
[1776433977613,59.33,77293.77,0.1,0.99728,0.0,0.44919]
[1776433978216,59.33,77293.77,0.1,0.99728,0.0,0.44919]
[1776433980932,59.34,77294.94,0.1,0.99728,0.0,0.4489]
[1776433981204,59.34,77291.72,0.1,0.99727,0.0,0.45049]
[1776433981902,59.34,77291.72,0.1,0.99727,0.0,0.45049]
[1776433981956,59.34,77291.72,0.1,0.99727,0.0,0.45049]
[1776433982020,59.34,77291.72,0.1,0.99727,0.0,0.45049]
[1776433982202,59.34,77291.72,0.1,0.99727,0.0,0.45049]
[1776433982046,59.34,77297.6,0.1,0.99728,0.0,0.44822]
[1776433982310,59.34,77297.6,0.1,0.99728,0.0,0.44822]
[1776433982821,59.34,77297.6,0.1,0.99728,0.0,0.44822]
[1776433982832,59.34,77309.5,0.1,0.99732,0.0,0.44364]
[1776433983656,59.34,77328.44,0.1,0.99736,0.0,0.43645]
[1776433984611,59.34,77328.44,0.1,0.99736,0.0,0.43645]
[1776433984663,59.34,77349.43,0.1,0.99742,0.0,0.4286]
[1776433985674,59.34,77365.69,0.1,0.99746,0.0,0.4226]
[1776433986587,59.34,77365.69,0.1,0.99746,0.0,0.4226]
[1776433986683,59.37,77373.17,0.1,0.99747,0.0,0.42148]
[1776433989702,59.37,77377.55,0.1,0.99748,0.0,0.41989]
[1776433990915,59.37,77377.55,0.1,0.99748,0.0,0.41989]
[1776433991004,59.37,77378.07,0.1,0.99748,0.0,0.4197]
[1776433992728,59.37,77388.99,0.1,0.9975,0.0,0.41574]
[1776433994858,59.37,77388.59,0.1,0.9975,0.0,0.41588]
[1776433994945,59.37,77388.59,0.1,0.9975,0.0,0.41588]
[1776433994991,59.37,77375.08,0.1,0.99747,0.0,0.42079]
[1776433995749,59.38,77378.65,0.1,0.99748,0.0,0.41965]
[1776433996756,59.38,77375.45,0.1,0.99747,0.0,0.42098]
[1776433999412,59.38,77375.16,0.1,0.99747,0.0,0.42142]
[1776433999777,59.39,77379.15,0.1,0.99748,0.0,0.42014]
[1776434000784,59.39,77385.16,0.1,0.99749,0.0,0.41812]
[1776434001800,59.39,77381.6,0.1,0.99748,0.0,0.41958]
[1776434003276,59.4,77361.61,0.1,0.99743,0.0,0.42708]
[1776434003459,59.4,77361.61,0.1,0.99743,0.0,0.42708]
[1776434004080,59.4,77361.61,0.1,0.99743,0.0,0.42708]
[1776434004124,59.4,77350.0,0.1,0.9974,0.0,0.43173]
[1776434005845,59.41,77334.73,0.1,0.99736,0.0,0.43763]
[1776434007728,59.41,77331.87,0.1,0.99735,0.0,0.43889]
[1776434007853,59.41,77347.69,0.1,0.99739,0.0,0.43311]
[1776434008861,59.42,77333.1,0.1,0.99735,0.0,0.43877]
[1776434009688,59.42,77333.1,0.1,0.99735,0.0,0.43877]
[1776434009868,59.42,77339.09,0.1,0.99736,0.0,0.43669]
[1776434011886,59.42,77349.32,0.1,0.99739,0.0,0.43245]
[1776434013903,59.43,77345.79,0.1,0.99738,0.0,0.43413]
[1776434015090,59.43,77340.6,0.1,0.99737,0.0,0.43625]
[1776434016097,59.43,77340.6,0.1,0.99737,0.0,0.43625]
[1776434016186,59.43,77340.6,0.1,0.99737,0.0,0.43625]
[1776434016185,59.44,77331.83,0.1,0.99734,0.0,0.43974]
[1776434016928,59.44,77309.38,0.1,0.99728,0.0,0.4485]
[1776434019087,59.44,77308.03,0.1,0.99728,0.0,0.4492]
[1776434019149,59.45,77299.76,0.1,0.99725,0.0,0.45259]
[1776434019952,59.45,77280.91,0.1,0.9972,0.0,0.46015]
[1776434020960,59.45,77273.7,0.1,0.99718,0.0,0.463]
[1776434021967,59.45,77263.27,0.1,0.99715,0.0,0.46734]
[1776434022666,59.45,77263.27,0.1,0.99715,0.0,0.46734]
[1776434022994,59.45,77263.27,0.1,0.99715,0.0,0.46734]
[1776434023097,59.46,77258.39,0.1,0.99714,0.0,0.46949]
[1776434023993,59.46,77263.58,0.1,0.99715,0.0,0.4676]
[1776434025000,59.46,77276.68,0.1,0.99719,0.0,0.46257]
[1776434026006,59.47,77301.42,0.1,0.99725,0.0,0.45305]
[1776434026909,59.47,77301.42,0.1,0.99725,0.0,0.45305]
[1776434027014,59.47,77318.31,0.1,0.99729,0.0,0.4467]
[1776434027577,59.47,77318.31,0.1,0.99729,0.0,0.4467]
[1776434028087,59.47,77318.31,0.1,0.99729,0.0,0.4467]
[1776434028168,59.47,77343.54,0.1,0.99736,0.0,0.43729]
[1776434029028,59.48,77345.55,0.1,0.99736,0.0,0.43671]
[1776434030036,59.48,77359.59,0.1,0.9974,0.0,0.43163]
[1776434030868,59.48,77359.59,0.1,0.9974,0.0,0.43163]
[1776434031043,59.48,77362.51,0.1,0.9974,0.0,0.43073]
[1776434032050,59.49,77355.08,0.1,0.99738,0.0,0.43368]
[1776434034100,59.49,77353.63,0.1,0.99738,0.0,0.4344]
[1776434034203,59.49,77349.61,0.1,0.99737,0.0,0.43627]
[1776434035070,59.49,77354.04,0.1,0.99738,0.0,0.43461]
[1776434035425,59.49,77354.04,0.1,0.99738,0.0,0.43461]
[1776434035550,59.49,77354.04,0.1,0.99738,0.0,0.43461]
[1776434035681,59.49,77354.04,0.1,0.99738,0.0,0.43461]
[1776434035829,59.49,77354.04,0.1,0.99738,0.0,0.43461]
[1776434035958,59.49,77354.04,0.1,0.99738,0.0,0.43461]
[1776434036075,59.49,77354.04,0.1,0.99738,0.0,0.43461]
[1776434036193,59.49,77354.04,0.1,0.99738,0.0,0.43461]
[1776434036233,59.5,77363.41,0.1,0.9974,0.0,0.43148]
[1776434037085,59.5,77356.42,0.1,0.99738,0.0,0.43409]
[1776434038092,59.51,77347.77,0.1,0.99736,0.0,0.4377]
[1776434039859,59.51,77348.36,0.1,0.99736,0.0,0.43766]
[1776434040113,59.51,77356.39,0.1,0.99738,0.0,0.43465]
[1776434041121,59.51,77362.37,0.1,0.99739,0.0,0.43259]
[1776434042130,59.52,77367.46,0.1,0.9974,0.0,0.43106]
[1776434043137,59.52,77363.08,0.1,0.99739,0.0,0.4327]
[1776434043717,59.52,77363.08,0.1,0.99739,0.0,0.4327]
[1776434045151,59.53,77344.0,0.1,0.99734,0.0,0.44024]
[1776434046158,59.53,77323.86,0.1,0.99729,0.0,0.44811]
[1776434046556,59.53,77323.86,0.1,0.99729,0.0,0.44811]
[1776434047167,59.53,77307.0,0.1,0.99724,0.0,0.45483]
[1776434048174,59.54,77293.86,0.1,0.9972,0.0,0.46017]
[1776434049181,59.54,77291.62,0.1,0.99719,0.0,0.46144]
[1776434050435,59.55,77290.85,0.1,0.99719,0.0,0.46194]
[1776434052205,59.55,77301.47,0.1,0.99722,0.0,0.45815]
[1776434053212,59.56,77297.28,0.1,0.9972,0.0,0.45999]
[1776434053843,59.56,77297.28,0.1,0.9972,0.0,0.45999]
[1776434054219,59.56,77275.88,0.1,0.99715,0.0,0.46848]
[1776434055231,59.56,77270.12,0.1,0.99713,0.0,0.47099]
[1776434056237,59.57,77282.8,0.1,0.99716,0.0,0.46631]
[1776434057244,59.57,77292.35,0.1,0.99719,0.0,0.46272]
[1776434058263,59.57,77296.9,0.1,0.9972,0.0,0.46112]
[1776434058991,59.57,77296.9,0.1,0.9972,0.0,0.46112]
[1776434059265,59.57,77295.14,0.1,0.99719,0.0,0.46181]
[1776434060272,59.57,77278.95,0.1,0.99715,0.0,0.46824]
[1776434061279,59.58,77277.52,0.1,0.99714,0.0,0.46921]
[1776434062243,59.58,77277.52,0.1,0.99714,0.0,0.46921]
[1776434062291,59.58,77254.93,0.1,0.99708,0.0,0.47833]
[1776434062722,59.58,77254.93,0.1,0.99708,0.0,0.47833]
[1776434063297,59.59,77242.11,0.1,0.99704,0.0,0.48396]
[1776434064304,59.59,77245.55,0.1,0.99705,0.0,0.48272]
[1776434066267,59.59,77244.23,0.1,0.99704,0.0,0.48343]
[1776434066318,59.6,77248.68,0.1,0.99706,0.0,0.48178]
[1776434066432,59.6,77248.68,0.1,0.99706,0.0,0.48178]
[1776434066843,59.6,77248.68,0.1,0.99706,0.0,0.48178]
[1776434067025,59.6,77248.68,0.1,0.99706,0.0,0.48178]
[1776434067215,59.6,77248.68,0.1,0.99706,0.0,0.48178]
[1776434067324,59.6,77255.39,0.1,0.99707,0.0,0.47922]
[1776434067438,59.6,77255.39,0.1,0.99707,0.0,0.47922]
[1776434067532,59.6,77255.39,0.1,0.99707,0.0,0.47922]
[1776434067700,59.6,77255.39,0.1,0.99707,0.0,0.47922]
[1776434067889,59.6,77255.39,0.1,0.99707,0.0,0.47922]
[1776434067935,59.6,77255.39,0.1,0.99707,0.0,0.47922]
[1776434068024,59.6,77255.39,0.1,0.99707,0.0,0.47922]
[1776434068173,59.6,77255.39,0.1,0.99707,0.0,0.47922]
[1776434068196,59.6,77255.39,0.1,0.99707,0.0,0.47922]
[1776434068290,59.6,77255.39,0.1,0.99707,0.0,0.47922]
[1776434068332,59.6,77252.28,0.1,0.99706,0.0,0.48067]
[1776434069339,59.6,77245.88,0.1,0.99704,0.0,0.48347]
[1776434070215,59.6,77245.88,0.1,0.99704,0.0,0.48347]
[1776434070338,59.6,77245.88,0.1,0.99704,0.0,0.48347]
[1776434070346,59.61,77239.69,0.1,0.99703,0.0,0.48619]
[1776434070453,59.61,77239.69,0.1,0.99703,0.0,0.48619]
[1776434070572,59.61,77239.69,0.1,0.99703,0.0,0.48619]
[1776434070687,59.61,77239.69,0.1,0.99703,0.0,0.48619]
[1776434070946,59.61,77239.69,0.1,0.99703,0.0,0.48619]
[1776434071357,59.61,77252.24,0.1,0.99707,0.0,0.48023]
[1776434071489,59.61,77252.24,0.1,0.99707,0.0,0.48023]
[1776434072365,59.61,77277.95,0.1,0.99713,0.0,0.47017]
[1776434073370,59.62,77282.17,0.1,0.99714,0.0,0.46868]
[1776434074842,59.62,77290.67,0.1,0.99717,0.0,0.4655]
[1776434075384,59.62,77294.68,0.1,0.99718,0.0,0.46411]
[1776434078136,59.63,77295.66,0.1,0.99718,0.0,0.46393]
[1776434078179,59.63,77292.57,0.1,0.99717,0.0,0.46556]
[1776434079413,59.64,77300.8,0.1,0.99719,0.0,0.46251]
[1776434080420,59.64,77318.73,0.1,0.99723,0.0,0.45568]
[1776434081427,59.64,77313.88,0.1,0.99722,0.0,0.45777]
[1776434082585,59.64,77313.88,0.1,0.99722,0.0,0.45777]
[1776434083441,59.65,77321.34,0.1,0.99724,0.0,0.45527]
[1776434084448,59.65,77321.41,0.1,0.99724,0.0,0.45544]
[1776434086589,59.66,77319.41,0.1,0.99723,0.0,0.45642]
[1776434086669,59.66,77319.41,0.1,0.99723,0.0,0.45642]
[1776434086927,59.66,77319.41,0.1,0.99723,0.0,0.45642]
[1776434087126,59.66,77319.41,0.1,0.99723,0.0,0.45642]
[1776434087243,59.66,77319.41,0.1,0.99723,0.0,0.45642]
[1776434087437,59.67,77317.44,0.1,0.99722,0.0,0.4576]
[1776434088476,59.67,77323.02,0.1,0.99723,0.0,0.45563]
[1776434089483,59.67,77329.17,0.1,0.99725,0.0,0.45344]
[1776434091498,59.67,77334.83,0.1,0.99726,0.0,0.45125]
[1776434092505,59.67,77330.06,0.1,0.99725,0.0,0.4531]
[1776434093512,59.67,77324.19,0.1,0.99724,0.0,0.45538]
[1776434094700,59.67,77324.19,0.1,0.99724,0.0,0.45538]
[1776434097540,59.68,77317.76,0.1,0.99722,0.0,0.4583]
[1776434101774,59.69,77318.18,0.1,0.99721,0.0,0.45875]
[1776434101866,59.69,77332.01,0.1,0.99725,0.0,0.45357]
[1776434102576,59.69,77340.85,0.1,0.99727,0.0,0.45015]
[1776434103626,59.69,77340.85,0.1,0.99727,0.0,0.45015]
[1776434103789,59.69,77342.66,0.1,0.99728,0.0,0.44945]
[1776434107621,59.7,77335.77,0.1,0.99725,0.0,0.45273]
[1776434107634,59.71,77343.03,0.1,0.99727,0.0,0.45013]
[1776434108621,59.71,77337.21,0.1,0.99726,0.0,0.45258]
[1776434109704,59.71,77337.21,0.1,0.99726,0.0,0.45258]
[1776434109802,59.72,77338.23,0.1,0.99726,0.0,0.45239]
[1776434110638,59.72,77324.07,0.1,0.99722,0.0,0.45811]
[1776434111647,59.72,77316.54,0.1,0.9972,0.0,0.46127]
[1776434113096,59.72,77316.54,0.1,0.9972,0.0,0.46127]
[1776434113176,59.73,77310.67,0.1,0.99718,0.0,0.46379]
[1776434113704,59.73,77294.73,0.1,0.99714,0.0,0.47013]
[1776434115689,59.73,77303.98,0.1,0.99716,0.0,0.46665]
[1776434116735,59.73,77303.98,0.1,0.99716,0.0,0.46665]
[1776434117190,59.73,77322.92,0.1,0.99721,0.0,0.45938]
[1776434117719,59.73,77322.92,0.1,0.99721,0.0,0.45938]
[1776434117946,59.73,77322.92,0.1,0.99721,0.0,0.45938]
[1776434118058,59.73,77322.92,0.1,0.99721,0.0,0.45938]
[1776434118191,59.73,77322.92,0.1,0.99721,0.0,0.45938]
[1776434118400,59.73,77322.92,0.1,0.99721,0.0,0.45938]
[1776434118410,59.74,77336.54,0.1,0.99724,0.0,0.45449]
[1776434118578,59.74,77336.54,0.1,0.99724,0.0,0.45449]
[1776434118725,59.74,77336.54,0.1,0.99724,0.0,0.45449]
[1776434118725,59.74,77336.54,0.1,0.99724,0.0,0.45449]
[1776434118780,59.74,77336.54,0.1,0.99724,0.0,0.45449]
[1776434118955,59.74,77336.54,0.1,0.99724,0.0,0.45449]
[1776434118968,59.74,77336.54,0.1,0.99724,0.0,0.45449]
[1776434119114,59.74,77337.88,0.1,0.99725,0.0,0.45397]
[1776434119711,59.74,77325.79,0.1,0.99721,0.0,0.45868]
[1776434120718,59.74,77315.2,0.1,0.99719,0.0,0.46284]
[1776434121725,59.74,77298.41,0.1,0.99714,0.0,0.46971]
[1776434122903,59.74,77298.41,0.1,0.99714,0.0,0.46971]
[1776434122934,59.75,77279.21,0.1,0.99708,0.0,0.47765]
[1776434123742,59.75,77269.18,0.1,0.99705,0.0,0.48192]
[1776434124749,59.75,77267.47,0.1,0.99705,0.0,0.48262]
[1776434125756,59.75,77264.41,0.1,0.99704,0.0,0.48387]
[1776434126763,59.75,77279.51,0.1,0.99708,0.0,0.47771]
[1776434127562,59.75,77279.51,0.1,0.99708,0.0,0.47771]
[1776434127770,59.75,77285.0,0.1,0.9971,0.0,0.47549]
[1776434128777,59.75,77305.8,0.1,0.99715,0.0,0.46735]
[1776434129784,59.76,77322.37,0.1,0.9972,0.0,0.46101]
[1776434130792,59.76,77321.92,0.1,0.9972,0.0,0.46119]
[1776434131554,59.76,77321.92,0.1,0.9972,0.0,0.46119]
[1776434131928,59.76,77321.92,0.1,0.9972,0.0,0.46119]
[1776434132005,59.76,77312.92,0.1,0.99718,0.0,0.46395]
[1776434132806,59.76,77312.18,0.1,0.99717,0.0,0.46446]
[1776434134827,59.77,77267.62,0.1,0.99705,0.0,0.48281]
[1776434135724,59.77,77267.62,0.1,0.99705,0.0,0.48281]
[1776434135834,59.77,77256.77,0.1,0.99702,0.0,0.48745]
[1776434136841,59.77,77259.81,0.1,0.99702,0.0,0.4862]
[1776434137718,59.77,77259.81,0.1,0.99702,0.0,0.4862]
[1776434137848,59.77,77264.68,0.1,0.99704,0.0,0.4842]
[1776434139011,59.77,77267.66,0.1,0.99705,0.0,0.48297]
[1776434139890,59.77,77316.39,0.1,0.99718,0.0,0.46356]
[1776434141443,59.77,77316.39,0.1,0.99718,0.0,0.46356]
[1776434140897,59.78,77320.05,0.1,0.99719,0.0,0.46234]
[1776434141907,59.78,77316.49,0.1,0.99718,0.0,0.46374]
[1776434145413,59.79,77314.52,0.1,0.99717,0.0,0.46495]
[1776434145477,59.79,77309.66,0.1,0.99715,0.0,0.4673]
[1776434146112,59.79,77309.66,0.1,0.99715,0.0,0.4673]
[1776434146206,59.79,77309.66,0.1,0.99715,0.0,0.4673]
[1776434146226,59.79,77309.66,0.1,0.99715,0.0,0.4673]
[1776434146228,59.8,77314.11,0.1,0.99717,0.0,0.46575]
[1776434147460,59.8,77314.11,0.1,0.99717,0.0,0.46575]
[1776434146942,59.8,77319.76,0.1,0.99718,0.0,0.46352]
[1776434147537,59.8,77319.76,0.1,0.99718,0.0,0.46352]
[1776434147700,59.8,77319.76,0.1,0.99718,0.0,0.46352]
[1776434147950,59.8,77319.76,0.1,0.99718,0.0,0.46352]
[1776434149963,59.8,77312.28,0.1,0.99716,0.0,0.46648]
[1776434150970,59.8,77306.44,0.1,0.99714,0.0,0.4688]
[1776434152451,59.8,77306.44,0.1,0.99714,0.0,0.4688]
[1776434152456,59.8,77298.35,0.1,0.99712,0.0,0.47203]
[1776434152984,59.8,77304.71,0.1,0.99714,0.0,0.46949]
[1776434154998,59.8,77300.79,0.1,0.99713,0.0,0.47147]
[1776434155759,59.8,77300.79,0.1,0.99713,0.0,0.47147]
[1776434155870,59.8,77300.79,0.1,0.99713,0.0,0.47147]
[1776434156011,59.81,77296.22,0.1,0.99711,0.0,0.47351]
[1776434157014,59.81,77277.59,0.1,0.99706,0.0,0.48105]
[1776434157954,59.81,77277.59,0.1,0.99706,0.0,0.48105]
[1776434158078,59.81,77277.59,0.1,0.99706,0.0,0.48105]
[1776434158221,59.81,77277.59,0.1,0.99706,0.0,0.48105]
[1776434158388,59.81,77277.59,0.1,0.99706,0.0,0.48105]
[1776434158426,59.81,77277.49,0.1,0.99706,0.0,0.48128]
[1776434158945,59.81,77277.49,0.1,0.99706,0.0,0.48128]
[1776434158973,59.81,77277.49,0.1,0.99706,0.0,0.48128]
[1776434159028,59.81,77279.4,0.1,0.99706,0.0,0.4805]
[1776434161047,59.81,77284.79,0.1,0.99708,0.0,0.47831]
[1776434161970,59.81,77284.79,0.1,0.99708,0.0,0.47831]
[1776434162118,59.81,77284.79,0.1,0.99708,0.0,0.47831]
[1776434162188,59.81,77284.79,0.1,0.99708,0.0,0.47831]
[1776434162290,59.81,77287.04,0.1,0.99709,0.0,0.4774]
[1776434162936,59.81,77287.04,0.1,0.99709,0.0,0.4774]
[1776434162953,59.81,77287.04,0.1,0.99709,0.0,0.4774]
[1776434163372,59.81,77287.04,0.1,0.99709,0.0,0.4774]
[1776434163478,59.81,77271.83,0.1,0.99704,0.0,0.48359]
[1776434164068,59.81,77257.92,0.1,0.997,0.0,0.48931]
[1776434165075,59.81,77255.29,0.1,0.997,0.0,0.4904]
[1776434166082,59.81,77251.45,0.1,0.99698,0.0,0.492]
[1776434167143,59.81,77251.45,0.1,0.99698,0.0,0.492]
[1776434167270,59.81,77251.45,0.1,0.99698,0.0,0.492]
[1776434167288,59.81,77251.45,0.1,0.99698,0.0,0.492]
[1776434167389,59.81,77251.53,0.1,0.99699,0.0,0.49196]
[1776434168104,59.81,77248.28,0.1,0.99698,0.0,0.49331]
[1776434169111,59.81,77233.34,0.1,0.99693,0.0,0.49957]
[1776434170118,59.81,77222.25,0.1,0.9969,0.0,0.50426]
[1776434171166,59.81,77222.25,0.1,0.9969,0.0,0.50426]
[1776434171236,59.81,77222.25,0.1,0.9969,0.0,0.50426]
[1776434171241,59.81,77225.12,0.1,0.99691,0.0,0.50305]
[1776434171670,59.81,77225.12,0.1,0.99691,0.0,0.50305]
[1776434171800,59.81,77225.12,0.1,0.99691,0.0,0.50305]
[1776434172133,59.81,77227.85,0.1,0.99692,0.0,0.50189]
[1776434173166,59.81,77227.85,0.1,0.99692,0.0,0.50189]
[1776434173383,59.81,77207.83,0.1,0.99686,0.0,0.51042]
[1776434174154,59.81,77198.01,0.1,0.99683,0.0,0.51465]
[1776434175161,59.81,77192.66,0.1,0.99681,0.0,0.51697]
[1776434176168,59.81,77193.65,0.1,0.99681,0.0,0.51654]
[1776434176647,59.81,77193.65,0.1,0.99681,0.0,0.51654]
[1776434176720,59.81,77193.65,0.1,0.99681,0.0,0.51654]
[1776434177097,59.81,77193.65,0.1,0.99681,0.0,0.51654]
[1776434177298,59.81,77193.65,0.1,0.99681,0.0,0.51654]
[1776434177316,59.81,77203.97,0.1,0.99685,0.0,0.51208]
[1776434178182,59.81,77205.88,0.1,0.99685,0.0,0.51126]
[1776434179188,59.81,77210.34,0.1,0.99686,0.0,0.50934]
[1776434179622,59.81,77210.34,0.1,0.99686,0.0,0.50934]
[1776434180196,59.81,77217.53,0.1,0.99689,0.0,0.50627]
[1776434180728,59.81,77217.53,0.1,0.99689,0.0,0.50627]
[1776434181203,59.81,77220.14,0.1,0.99689,0.0,0.50516]
[1776434182210,59.81,77223.36,0.1,0.9969,0.0,0.50379]
[1776434183217,59.81,77219.84,0.1,0.99689,0.0,0.50529]
[1776434184227,59.81,77214.25,0.1,0.99688,0.0,0.50767]
[1776434184705,59.81,77214.25,0.1,0.99688,0.0,0.50767]
[1776434184837,59.81,77214.25,0.1,0.99688,0.0,0.50767]
[1776434184858,59.81,77214.25,0.1,0.99688,0.0,0.50767]
[1776434185234,59.81,77209.61,0.1,0.99686,0.0,0.50966]
[1776434186241,59.81,77216.26,0.1,0.99688,0.0,0.50681]
[1776434187247,59.81,77213.02,0.1,0.99687,0.0,0.50833]
[1776434188454,59.81,77213.02,0.1,0.99687,0.0,0.50833]
[1776434188476,59.81,77203.58,0.1,0.99684,0.0,0.51238]
[1776434190312,59.81,77210.61,0.1,0.99686,0.0,0.50948]
[1776434191307,59.82,77220.49,0.1,0.9969,0.0,0.50455]
[1776434193496,59.82,77227.58,0.1,0.99692,0.0,0.50167]
[1776434193322,59.82,77228.51,0.1,0.99692,0.0,0.50142]
[1776434194326,59.82,77228.51,0.1,0.99692,0.0,0.50142]
[1776434194453,59.82,77228.51,0.1,0.99692,0.0,0.50142]
[1776434194490,59.82,77228.51,0.1,0.99692,0.0,0.50142]
[1776434194504,59.82,77230.6,0.1,0.99692,0.0,0.50068]
[1776434195430,59.82,77230.6,0.1,0.99692,0.0,0.50068]
[1776434195446,59.82,77232.62,0.1,0.99693,0.0,0.49983]
[1776434196343,59.82,77240.48,0.1,0.99695,0.0,0.49653]
[1776434197351,59.82,77235.01,0.1,0.99694,0.0,0.49882]
[1776434198358,59.82,77229.26,0.1,0.99692,0.0,0.50125]
[1776434200453,59.82,77241.98,0.1,0.99696,0.0,0.4959]
[1776434200698,59.82,77241.98,0.1,0.99696,0.0,0.4959]
[1776434201413,59.82,77278.13,0.1,0.99706,0.0,0.48097]
[1776434202421,59.83,77289.89,0.1,0.99709,0.0,0.47652]
[1776434203428,59.83,77289.28,0.1,0.99709,0.0,0.47677]
[1776434204186,59.83,77289.28,0.1,0.99709,0.0,0.47677]
[1776434204232,59.83,77289.28,0.1,0.99709,0.0,0.47677]
[1776434204435,59.83,77289.92,0.1,0.99709,0.0,0.47651]
[1776434206222,59.83,77289.59,0.1,0.99709,0.0,0.47664]
[1776434206309,59.83,77289.59,0.1,0.99709,0.0,0.47664]
[1776434207475,59.83,77304.67,0.1,0.99713,0.0,0.47058]
[1776434207988,59.83,77304.67,0.1,0.99713,0.0,0.47058]
[1776434208200,59.83,77304.67,0.1,0.99713,0.0,0.47058]
[1776434208474,59.83,77345.21,0.1,0.99724,0.0,0.45463]
[1776434209481,59.83,77352.08,0.1,0.99726,0.0,0.45197]
[1776434211429,59.83,77348.59,0.1,0.99725,0.0,0.45353]
[1776434211495,59.84,77339.43,0.1,0.99722,0.0,0.45731]
[1776434212502,59.84,77335.3,0.1,0.99721,0.0,0.45914]
[1776434213449,59.84,77335.3,0.1,0.99721,0.0,0.45914]
[1776434214516,59.85,77344.91,0.1,0.99723,0.0,0.45583]
[1776434218544,59.86,77337.79,0.1,0.99721,0.0,0.45948]
[1776434219559,59.86,77337.79,0.1,0.99721,0.0,0.45948]
[1776434219580,59.87,77342.41,0.1,0.99722,0.0,0.45789]
[1776434221572,59.87,77352.03,0.1,0.99724,0.0,0.45459]
[1776434223426,59.88,77352.81,0.1,0.99724,0.0,0.45451]
[1776434223480,59.88,77352.81,0.1,0.99724,0.0,0.45451]
[1776434223585,59.88,77354.34,0.1,0.99724,0.0,0.45414]
[1776434225600,59.89,77361.32,0.1,0.99726,0.0,0.45188]
[1776434229628,59.9,77356.87,0.1,0.99724,0.0,0.45448]
[1776434230634,59.91,77362.11,0.1,0.99725,0.0,0.45268]
[1776434231642,59.91,77364.78,0.1,0.99726,0.0,0.45187]
[1776434232654,59.92,77368.49,0.1,0.99727,0.0,0.45066]
[1776434233662,59.92,77376.03,0.1,0.99729,0.0,0.44799]
[1776434234824,59.92,77376.03,0.1,0.99729,0.0,0.44799]
[1776434234855,59.92,77385.27,0.1,0.99731,0.0,0.44469]
[1776434235896,59.92,77385.27,0.1,0.99731,0.0,0.44469]
[1776434235935,59.93,77391.92,0.1,0.99732,0.0,0.44239]
[1776434236684,59.93,77413.98,0.1,0.99738,0.0,0.43435]
[1776434237691,59.93,77416.18,0.1,0.99739,0.0,0.43353]
[1776434240068,59.93,77416.8,0.1,0.99739,0.0,0.4333]
[1776434240118,59.93,77411.66,0.1,0.99737,0.0,0.43521]
[1776434240713,59.93,77394.5,0.1,0.99733,0.0,0.44164]
[1776434241965,59.93,77394.5,0.1,0.99733,0.0,0.44164]
[1776434242453,59.93,77394.5,0.1,0.99733,0.0,0.44164]
[1776434242527,59.93,77394.5,0.1,0.99733,0.0,0.44164]
[1776434242552,59.93,77384.81,0.1,0.99731,0.0,0.44531]
[1776434243171,59.93,77384.81,0.1,0.99731,0.0,0.44531]
[1776434243202,59.93,77384.81,0.1,0.99731,0.0,0.44531]
[1776434243217,59.93,77384.81,0.1,0.99731,0.0,0.44531]
[1776434243383,59.93,77384.81,0.1,0.99731,0.0,0.44531]
[1776434243530,59.93,77384.81,0.1,0.99731,0.0,0.44531]
[1776434243611,59.93,77393.64,0.1,0.99733,0.0,0.44218]
[1776434243697,59.93,77393.64,0.1,0.99733,0.0,0.44218]
[1776434243872,59.93,77393.64,0.1,0.99733,0.0,0.44218]
[1776434243953,59.93,77393.64,0.1,0.99733,0.0,0.44218]
[1776434244053,59.93,77394.1,0.1,0.99733,0.0,0.44201]
[1776434244741,59.93,77387.7,0.1,0.99731,0.0,0.44443]
[1776434245956,59.93,77387.7,0.1,0.99731,0.0,0.44443]
[1776434246194,59.93,77387.7,0.1,0.99731,0.0,0.44443]
[1776434246449,59.93,77387.7,0.1,0.99731,0.0,0.44443]
[1776434246490,59.94,77385.43,0.1,0.9973,0.0,0.44551]
[1776434246640,59.94,77385.43,0.1,0.9973,0.0,0.44551]
[1776434246938,59.94,77385.43,0.1,0.9973,0.0,0.44551]
[1776434247017,59.94,77385.43,0.1,0.9973,0.0,0.44551]
[1776434247190,59.94,77385.43,0.1,0.9973,0.0,0.44551]
[1776434247277,59.94,77381.87,0.1,0.99729,0.0,0.44708]
[1776434247955,59.94,77381.87,0.1,0.99729,0.0,0.44708]
[1776434248047,59.95,77375.19,0.1,0.99727,0.0,0.44986]
[1776434248770,59.95,77378.37,0.1,0.99728,0.0,0.44864]
[1776434249796,59.95,77378.37,0.1,0.99728,0.0,0.44864]
[1776434250008,59.95,77390.59,0.1,0.99731,0.0,0.44421]
[1776434250785,59.95,77385.73,0.1,0.9973,0.0,0.44628]
[1776434252322,59.95,77385.73,0.1,0.9973,0.0,0.44628]
[1776434252372,59.96,77362.26,0.1,0.99724,0.0,0.45496]
[1776434253488,59.96,77362.26,0.1,0.99724,0.0,0.45496]
[1776434253526,59.97,77390.7,0.1,0.99731,0.0,0.44429]
[1776434253806,59.97,77396.4,0.1,0.99733,0.0,0.44213]
[1776434254822,59.97,77385.25,0.1,0.9973,0.0,0.44658]
[1776434255828,59.97,77377.15,0.1,0.99727,0.0,0.44967]
[1776434256838,59.97,77372.69,0.1,0.99726,0.0,0.45161]
[1776434257844,59.98,77376.14,0.1,0.99727,0.0,0.45051]
[1776434258957,59.98,77390.63,0.1,0.99731,0.0,0.4452]
[1776434259858,59.99,77386.15,0.1,0.99729,0.0,0.44713]
[1776434260865,59.99,77383.15,0.1,0.99728,0.0,0.4485]
[1776434261872,59.99,77381.89,0.1,0.99728,0.0,0.4492]
[1776434262879,59.99,77375.7,0.1,0.99726,0.0,0.45157]
[1776434263886,60.0,77379.87,0.1,0.99727,0.0,0.4502]
[1776434264893,60.0,77382.03,0.1,0.99728,0.0,0.4496]
[1776434266644,60.0,77382.03,0.1,0.99728,0.0,0.4496]
[1776434266749,60.01,77383.03,0.1,0.99728,0.0,0.44966]
[1776434266937,60.01,77383.03,0.1,0.99728,0.0,0.44966]
[1776434267192,60.01,77383.03,0.1,0.99728,0.0,0.44966]
[1776434267233,60.01,77383.03,0.1,0.99728,0.0,0.44966]
[1776434267440,60.01,77383.03,0.1,0.99728,0.0,0.44966]
[1776434267445,60.01,77381.26,0.1,0.99727,0.0,0.45057]
[1776434267695,60.01,77381.26,0.1,0.99727,0.0,0.45057]
[1776434267914,60.01,77375.08,0.1,0.99725,0.0,0.45294]
[1776434268921,60.02,77367.18,0.1,0.99723,0.0,0.45622]
[1776434269928,60.02,77363.56,0.1,0.99722,0.0,0.45808]
[1776434271022,60.02,77363.56,0.1,0.99722,0.0,0.45808]
[1776434271047,60.02,77338.09,0.1,0.99715,0.0,0.46808]
[1776434271947,60.03,77320.2,0.1,0.9971,0.0,0.47546]
[1776434273339,60.03,77320.2,0.1,0.9971,0.0,0.47546]
[1776434273412,60.11,77320.3,0.1,0.99707,0.0,0.48013]
[1776434274966,60.12,77307.26,0.1,0.99703,0.0,0.48592]
[1776434277368,60.12,77306.08,0.1,0.99702,0.0,0.48665]
[1776434277414,60.12,77306.08,0.1,0.99702,0.0,0.48665]
[1776434277432,60.12,77297.34,0.1,0.997,0.0,0.49048]
[1776434277987,60.12,77299.96,0.1,0.997,0.0,0.4894]
[1776434278994,60.13,77308.18,0.1,0.99702,0.0,0.48652]
[1776434282016,60.14,77307.87,0.1,0.99702,0.0,0.48739]
[1776434283227,60.14,77307.87,0.1,0.99702,0.0,0.48739]
[1776434283655,60.14,77307.87,0.1,0.99702,0.0,0.48739]
[1776434283261,60.14,77331.72,0.1,0.99708,0.0,0.4777]
[1776434284063,60.15,77363.98,0.1,0.99717,0.0,0.4651]
[1776434285071,60.15,77368.05,0.1,0.99718,0.0,0.46369]
[1776434286077,60.15,77377.94,0.1,0.99721,0.0,0.45983]
[1776434286845,60.15,77377.94,0.1,0.99721,0.0,0.45983]
[1776434287084,60.16,77372.9,0.1,0.99719,0.0,0.46201]
[1776434288100,60.16,77360.69,0.1,0.99716,0.0,0.46702]
[1776434288956,60.16,77360.69,0.1,0.99716,0.0,0.46702]
[1776434289101,60.16,77352.78,0.1,0.99713,0.0,0.47037]
[1776434290326,60.16,77352.78,0.1,0.99713,0.0,0.47037]
[1776434290451,60.16,77352.78,0.1,0.99713,0.0,0.47037]
[1776434290471,60.17,77352.73,0.1,0.99713,0.0,0.47063]
[1776434290746,60.17,77352.73,0.1,0.99713,0.0,0.47063]
[1776434290965,60.17,77352.73,0.1,0.99713,0.0,0.47063]
[1776434290999,60.17,77352.73,0.1,0.99713,0.0,0.47063]
[1776434291110,60.17,77352.73,0.1,0.99713,0.0,0.47063]
[1776434291211,60.17,77352.73,0.1,0.99713,0.0,0.47063]
[1776434291308,60.17,77352.98,0.1,0.99713,0.0,0.47078]
[1776434291948,60.17,77352.98,0.1,0.99713,0.0,0.47078]
[1776434292036,60.17,77352.98,0.1,0.99713,0.0,0.47078]
[1776434292167,60.17,77352.98,0.1,0.99713,0.0,0.47078]
[1776434292275,60.17,77352.98,0.1,0.99713,0.0,0.47078]
[1776434292290,60.17,77352.98,0.1,0.99713,0.0,0.47078]
[1776434292346,60.18,77345.91,0.1,0.99711,0.0,0.47384]
[1776434292938,60.18,77345.91,0.1,0.99711,0.0,0.47384]
[1776434293004,60.18,77345.91,0.1,0.99711,0.0,0.47384]
[1776434293166,60.18,77345.91,0.1,0.99711,0.0,0.47384]
[1776434293214,60.18,77343.3,0.1,0.9971,0.0,0.47512]
[1776434293936,60.18,77343.3,0.1,0.9971,0.0,0.47512]
[1776434294145,60.18,77342.73,0.1,0.9971,0.0,0.4756]
[1776434295362,60.18,77342.73,0.1,0.9971,0.0,0.4756]
[1776434295497,60.18,77342.73,0.1,0.9971,0.0,0.4756]
[1776434295610,60.19,77342.22,0.1,0.9971,0.0,0.47604]
[1776434296170,60.19,77359.57,0.1,0.99714,0.0,0.46913]
[1776434297170,60.19,77367.97,0.1,0.99717,0.0,0.46581]
[1776434298177,60.19,77372.45,0.1,0.99718,0.0,0.46406]
[1776434299240,60.19,77372.45,0.1,0.99718,0.0,0.46406]
[1776434299310,60.19,77369.82,0.1,0.99717,0.0,0.46509]
[1776434301198,60.19,77370.97,0.1,0.99717,0.0,0.46464]
[1776434302205,60.19,77365.1,0.1,0.99716,0.0,0.46695]
[1776434303211,60.19,77354.06,0.1,0.99713,0.0,0.47132]
[1776434304228,60.19,77333.18,0.1,0.99707,0.0,0.47968]
[1776434305277,60.19,77333.18,0.1,0.99707,0.0,0.47968]
[1776434305444,60.19,77333.18,0.1,0.99707,0.0,0.47968]
[1776434305493,60.19,77325.54,0.1,0.99705,0.0,0.48278]
[1776434306239,60.2,77321.1,0.1,0.99703,0.0,0.48508]
[1776434307449,60.2,77321.1,0.1,0.99703,0.0,0.48508]
[1776434307582,60.2,77321.1,0.1,0.99703,0.0,0.48508]
[1776434307625,60.2,77321.1,0.1,0.99703,0.0,0.48508]
[1776434307635,60.2,77321.1,0.1,0.99703,0.0,0.48508]
[1776434307718,60.2,77321.1,0.1,0.99703,0.0,0.48508]
[1776434307702,60.2,77315.08,0.1,0.99702,0.0,0.48779]
[1776434307860,60.2,77315.08,0.1,0.99702,0.0,0.48779]
[1776434307938,60.2,77315.08,0.1,0.99702,0.0,0.48779]
[1776434308253,60.2,77315.69,0.1,0.99702,0.0,0.48779]
[1776434309477,60.2,77315.69,0.1,0.99702,0.0,0.48779]
[1776434309517,60.21,77314.79,0.1,0.99701,0.0,0.48841]
[1776434310268,60.21,77322.27,0.1,0.99703,0.0,0.4856]
[1776434311275,60.22,77331.26,0.1,0.99706,0.0,0.48138]
[1776434311992,60.22,77331.26,0.1,0.99706,0.0,0.48138]
[1776434312282,60.22,77350.35,0.1,0.99711,0.0,0.47395]
[1776434312864,60.22,77350.35,0.1,0.99711,0.0,0.47395]
[1776434313289,60.22,77361.25,0.1,0.99714,0.0,0.46961]
[1776434314296,60.22,77360.44,0.1,0.99714,0.0,0.46994]
[1776434318325,60.22,77349.23,0.1,0.99711,0.0,0.4744]
[1776434319331,60.22,77338.43,0.1,0.99708,0.0,0.47898]
[1776434320338,60.23,77334.12,0.1,0.99706,0.0,0.48097]
[1776434320943,60.23,77334.12,0.1,0.99706,0.0,0.48097]
[1776434320999,60.23,77334.12,0.1,0.99706,0.0,0.48097]
[1776434321123,60.23,77334.12,0.1,0.99706,0.0,0.48097]
[1776434321177,60.23,77334.12,0.1,0.99706,0.0,0.48097]
[1776434321348,60.23,77327.82,0.1,0.99704,0.0,0.48377]
[1776434322354,60.24,77321.59,0.1,0.99702,0.0,0.48656]
[1776434323399,60.24,77315.31,0.1,0.997,0.0,0.48938]
[1776434324379,60.25,77305.6,0.1,0.99697,0.0,0.49364]
[1776434325386,60.25,77301.62,0.1,0.99696,0.0,0.49554]
[1776434326393,60.25,77312.28,0.1,0.99699,0.0,0.49139]
[1776434327400,60.26,77318.82,0.1,0.99701,0.0,0.48895]
[1776434330421,60.27,77324.66,0.1,0.99702,0.0,0.48732]
[1776434331429,60.27,77326.47,0.1,0.99702,0.0,0.48683]
[1776434332436,60.28,77324.64,0.1,0.99701,0.0,0.48783]
[1776434333446,60.28,77328.44,0.1,0.99702,0.0,0.48653]
[1776434334584,60.28,77328.44,0.1,0.99702,0.0,0.48653]
[1776434335460,60.29,77333.03,0.1,0.99703,0.0,0.48517]
[1776434336467,60.29,77339.78,0.1,0.99705,0.0,0.48243]
[1776434337474,60.29,77343.45,0.1,0.99706,0.0,0.48094]
[1776434338481,60.29,77349.3,0.1,0.99708,0.0,0.47858]
[1776434339489,60.29,77374.84,0.1,0.99715,0.0,0.46841]
[1776434339825,60.29,77374.84,0.1,0.99715,0.0,0.46841]
[1776434339985,60.29,77374.84,0.1,0.99715,0.0,0.46841]
[1776434340495,60.29,77384.64,0.1,0.99717,0.0,0.46455]
[1776434341502,60.3,77401.89,0.1,0.99722,0.0,0.45805]
[1776434342509,60.3,77407.85,0.1,0.99723,0.0,0.45575]
[1776434343146,60.3,77407.85,0.1,0.99723,0.0,0.45575]
[1776434343520,60.3,77408.92,0.1,0.99724,0.0,0.45534]
[1776434345218,60.3,77408.14,0.1,0.99724,0.0,0.45564]
[1776434346200,60.3,77406.13,0.1,0.99723,0.0,0.45641]
[1776434346448,60.3,77406.13,0.1,0.99723,0.0,0.45641]
[1776434346524,60.3,77406.13,0.1,0.99723,0.0,0.45641]
[1776434346682,60.3,77406.13,0.1,0.99723,0.0,0.45641]
[1776434346542,60.3,77407.86,0.1,0.99723,0.0,0.45574]
[1776434346943,60.3,77407.86,0.1,0.99723,0.0,0.45574]
[1776434347064,60.3,77407.86,0.1,0.99723,0.0,0.45574]
[1776434347195,60.3,77407.86,0.1,0.99723,0.0,0.45574]
[1776434347350,60.3,77407.86,0.1,0.99723,0.0,0.45574]
[1776434347549,60.3,77410.79,0.1,0.99724,0.0,0.45462]
[1776434349562,60.3,77413.05,0.1,0.99725,0.0,0.45375]
[1776434351586,60.3,77433.99,0.1,0.9973,0.0,0.44577]
[1776434352593,60.3,77448.36,0.1,0.99734,0.0,0.44037]
[1776434353600,60.3,77450.6,0.1,0.99735,0.0,0.43954]
[1776434354607,60.3,77447.82,0.1,0.99734,0.0,0.44058]
[1776434355037,60.3,77447.82,0.1,0.99734,0.0,0.44058]
[1776434355116,60.3,77447.82,0.1,0.99734,0.0,0.44058]
[1776434355217,60.3,77447.82,0.1,0.99734,0.0,0.44058]
[1776434355648,60.3,77447.82,0.1,0.99734,0.0,0.44058]
[1776434355731,60.3,77447.82,0.1,0.99734,0.0,0.44058]
[1776434355739,60.3,77447.82,0.1,0.99734,0.0,0.44058]
[1776434355745,60.3,77440.08,0.1,0.99732,0.0,0.44348]
[1776434355949,60.3,77440.08,0.1,0.99732,0.0,0.44348]
[1776434356193,60.3,77440.08,0.1,0.99732,0.0,0.44348]
[1776434356496,60.3,77440.08,0.1,0.99732,0.0,0.44348]
[1776434356628,60.3,77428.37,0.1,0.99729,0.0,0.4479]
[1776434357635,60.3,77417.61,0.1,0.99726,0.0,0.452]
[1776434358722,60.3,77417.61,0.1,0.99726,0.0,0.452]
[1776434358648,60.3,77411.22,0.1,0.99724,0.0,0.45445]
[1776434358808,60.3,77411.22,0.1,0.99724,0.0,0.45445]
[1776434358971,60.3,77411.22,0.1,0.99724,0.0,0.45445]
[1776434359045,60.3,77411.22,0.1,0.99724,0.0,0.45445]
[1776434359220,60.3,77411.22,0.1,0.99724,0.0,0.45445]
[1776434359414,60.3,77411.22,0.1,0.99724,0.0,0.45445]
[1776434359655,60.3,77401.57,0.1,0.99722,0.0,0.45817]
[1776434359945,60.3,77401.57,0.1,0.99722,0.0,0.45817]
[1776434360662,60.3,77404.1,0.1,0.99722,0.0,0.45744]
[1776434361669,60.3,77410.04,0.1,0.99724,0.0,0.45515]
[1776434362676,60.3,77415.4,0.1,0.99725,0.0,0.45309]
[1776434363683,60.3,77416.61,0.1,0.99726,0.0,0.45262]
[1776434364034,60.3,77416.61,0.1,0.99726,0.0,0.45262]
[1776434364690,60.3,77417.98,0.1,0.99726,0.0,0.4521]
[1776434365699,60.3,77416.38,0.1,0.99726,0.0,0.45271]
[1776434366378,60.3,77416.38,0.1,0.99726,0.0,0.45271]
[1776434367798,60.3,77416.36,0.1,0.99726,0.0,0.45272]
[1776434367713,60.3,77414.69,0.1,0.99725,0.0,0.45336]
[1776434368719,60.3,77413.47,0.1,0.99725,0.0,0.45383]
[1776434369729,60.3,77416.6,0.1,0.99726,0.0,0.45263]
[1776434370736,60.3,77418.17,0.1,0.99726,0.0,0.45203]
[1776434371743,60.3,77404.54,0.1,0.99723,0.0,0.45649]
[1776434372750,60.3,77396.76,0.1,0.99721,0.0,0.4595]
[1776434373757,60.3,77394.06,0.1,0.9972,0.0,0.46055]
[1776434373961,60.3,77394.06,0.1,0.9972,0.0,0.46055]
[1776434373989,60.3,77394.06,0.1,0.9972,0.0,0.46055]
[1776434374206,60.3,77394.06,0.1,0.9972,0.0,0.46055]
[1776434374764,60.3,77388.71,0.1,0.99719,0.0,0.46263]
[1776434374937,60.3,77388.71,0.1,0.99719,0.0,0.46263]
[1776434375043,60.3,77388.71,0.1,0.99719,0.0,0.46263]
[1776434375192,60.3,77388.71,0.1,0.99719,0.0,0.46263]
[1776434375771,60.3,77385.97,0.1,0.99718,0.0,0.46395]
[1776434375945,60.3,77385.97,0.1,0.99718,0.0,0.46395]
[1776434376247,60.3,77385.97,0.1,0.99718,0.0,0.46395]
[1776434376436,60.3,77385.97,0.1,0.99718,0.0,0.46395]
[1776434376703,60.3,77385.97,0.1,0.99718,0.0,0.46395]
[1776434376802,60.31,77385.14,0.1,0.99717,0.0,0.46477]
[1776434378792,60.32,77382.43,0.1,0.99716,0.0,0.46632]
[1776434379811,60.32,77380.3,0.1,0.99716,0.0,0.46716]
[1776434380818,60.33,77370.46,0.1,0.99713,0.0,0.47155]
[1776434381063,60.33,77370.46,0.1,0.99713,0.0,0.47155]
[1776434381206,60.33,77370.46,0.1,0.99713,0.0,0.47155]
[1776434381277,60.33,77370.46,0.1,0.99713,0.0,0.47155]
[1776434381825,60.33,77354.43,0.1,0.99708,0.0,0.4782]
[1776434382832,60.33,77343.46,0.1,0.99705,0.0,0.48262]
[1776434383839,60.34,77349.22,0.1,0.99706,0.0,0.4808]
[1776434384848,60.35,77351.68,0.1,0.99707,0.0,0.48006]
[1776434385854,60.35,77350.8,0.1,0.99706,0.0,0.48067]
[1776434386861,60.35,77358.46,0.1,0.99708,0.0,0.47784]
[1776434387868,60.36,77364.37,0.1,0.9971,0.0,0.47573]
[1776434388874,60.36,77362.53,0.1,0.99709,0.0,0.47672]
[1776434390683,60.37,77359.28,0.1,0.99708,0.0,0.47828]
[1776434390889,60.37,77355.27,0.1,0.99707,0.0,0.48014]
[1776434391896,60.38,77348.95,0.1,0.99705,0.0,0.48295]
[1776434392903,60.38,77343.99,0.1,0.99703,0.0,0.48522]
[1776434393910,60.38,77347.16,0.1,0.99704,0.0,0.48419]
[1776434394917,60.39,77349.42,0.1,0.99704,0.0,0.48353]
[1776434395924,60.39,77357.56,0.1,0.99706,0.0,0.4805]
[1776434396931,60.4,77355.24,0.1,0.99706,0.0,0.48169]
[1776434397938,60.4,77351.08,0.1,0.99704,0.0,0.48363]
[1776434398946,60.4,77361.9,0.1,0.99707,0.0,0.47926]
[1776434399972,60.41,77372.74,0.1,0.9971,0.0,0.47517]
[1776434401315,60.41,77383.32,0.1,0.99713,0.0,0.47097]
[1776434401982,60.41,77395.99,0.1,0.99716,0.0,0.46598]
[1776434403466,60.41,77395.99,0.1,0.99716,0.0,0.46598]
[1776434403531,60.41,77401.96,0.1,0.99718,0.0,0.46364]
[1776434403892,60.41,77401.96,0.1,0.99718,0.0,0.46364]
[1776434403997,60.41,77417.36,0.1,0.99722,0.0,0.45766]
[1776434405010,60.41,77420.56,0.1,0.99723,0.0,0.45643]
[1776434407566,60.41,77422.24,0.1,0.99723,0.0,0.45578]
[1776434407670,60.41,77438.24,0.1,0.99728,0.0,0.44967]
[1776434408035,60.41,77449.53,0.1,0.9973,0.0,0.44562]
[1776434408923,60.41,77449.53,0.1,0.9973,0.0,0.44562]
[1776434409037,60.41,77463.84,0.1,0.99734,0.0,0.44026]
[1776434410047,60.41,77481.33,0.1,0.99738,0.0,0.43401]
[1776434411055,60.41,77496.37,0.1,0.99742,0.0,0.42851]
[1776434412063,60.41,77501.09,0.1,0.99743,0.0,0.42679]
[1776434414377,60.41,77500.29,0.1,0.99743,0.0,0.42708]
[1776434414430,60.41,77494.03,0.1,0.99741,0.0,0.42936]
[1776434415407,60.41,77494.03,0.1,0.99741,0.0,0.42936]
[1776434415531,60.41,77487.65,0.1,0.9974,0.0,0.43169]
[1776434416136,60.41,77487.65,0.1,0.9974,0.0,0.43169]
[1776434416457,60.41,77487.65,0.1,0.9974,0.0,0.43169]
[1776434416559,60.41,77479.65,0.1,0.99738,0.0,0.43463]
[1776434417103,60.41,77486.29,0.1,0.99739,0.0,0.43219]
[1776434418352,60.41,77486.29,0.1,0.99739,0.0,0.43219]
[1776434419546,60.41,77487.48,0.1,0.9974,0.0,0.43175]
[1776434420128,60.41,77497.89,0.1,0.99742,0.0,0.42795]
[1776434421130,60.41,77502.5,0.1,0.99743,0.0,0.42628]
[1776434422450,60.41,77502.5,0.1,0.99743,0.0,0.42628]
[1776434422811,60.41,77502.5,0.1,0.99743,0.0,0.42628]
[1776434422842,60.41,77511.54,0.1,0.99746,0.0,0.42301]
[1776434422919,60.41,77511.54,0.1,0.99746,0.0,0.42301]
[1776434423206,60.41,77511.54,0.1,0.99746,0.0,0.42301]
[1776434423386,60.41,77511.54,0.1,0.99746,0.0,0.42301]
[1776434425173,60.41,77516.79,0.1,0.99747,0.0,0.42113]
[1776434425893,60.41,77516.79,0.1,0.99747,0.0,0.42113]
[1776434427942,60.41,77517.15,0.1,0.99747,0.0,0.421]
[1776434428198,60.41,77513.26,0.1,0.99746,0.0,0.42239]
[1776434430212,60.41,77508.32,0.1,0.99745,0.0,0.42417]
[1776434431890,60.41,77508.32,0.1,0.99745,0.0,0.42417]
[1776434431219,60.41,77494.11,0.1,0.99742,0.0,0.42859]
[1776434433244,60.42,77490.8,0.1,0.99741,0.0,0.43003]
[1776434434204,60.42,77490.8,0.1,0.99741,0.0,0.43003]
[1776434434246,60.42,77494.28,0.1,0.99742,0.0,0.42876]
[1776434435256,60.42,77475.22,0.1,0.99737,0.0,0.43576]
[1776434436262,60.46,77462.83,0.1,0.99732,0.0,0.44275]
[1776434437450,60.46,77462.83,0.1,0.99732,0.0,0.44275]
[1776434437544,60.5,77477.09,0.1,0.99734,0.0,0.43983]
[1776434438127,60.5,77477.09,0.1,0.99734,0.0,0.43983]
[1776434438276,60.51,77496.16,0.1,0.99739,0.0,0.43303]
[1776434439284,60.51,77489.67,0.1,0.99737,0.0,0.43542]
[1776434440218,60.51,77489.67,0.1,0.99737,0.0,0.43542]
[1776434440290,60.51,77489.74,0.1,0.99737,0.0,0.43539]
[1776434442998,60.51,77487.92,0.1,0.99737,0.0,0.43606]
[1776434443196,60.51,77487.92,0.1,0.99737,0.0,0.43606]
[1776434443311,60.51,77482.8,0.1,0.99736,0.0,0.43796]
[1776434444224,60.51,77482.8,0.1,0.99736,0.0,0.43796]
[1776434444264,60.51,77482.8,0.1,0.99736,0.0,0.43796]
[1776434444365,60.51,77482.8,0.1,0.99736,0.0,0.43796]
[1776434444450,60.51,77482.8,0.1,0.99736,0.0,0.43796]
[1776434446332,60.52,77475.48,0.1,0.99733,0.0,0.44117]
[1776434447338,60.56,77463.35,0.1,0.99729,0.0,0.44816]
[1776434448346,60.57,77450.17,0.1,0.99725,0.0,0.45342]
[1776434449353,60.57,77436.76,0.1,0.99721,0.0,0.45882]
[1776434450360,60.58,77428.58,0.1,0.99719,0.0,0.46224]
[1776434451367,60.58,77420.44,0.1,0.99717,0.0,0.46567]
[1776434453381,60.59,77419.99,0.1,0.99716,0.0,0.46636]
[1776434454343,60.59,77419.99,0.1,0.99716,0.0,0.46636]
[1776434454760,60.59,77419.99,0.1,0.99716,0.0,0.46636]
[1776434454805,60.59,77457.92,0.1,0.99726,0.0,0.45198]
[1776434455395,60.59,77482.13,0.1,0.99732,0.0,0.44285]
[1776434456402,60.6,77480.88,0.1,0.99732,0.0,0.44355]
[1776434457816,60.6,77480.88,0.1,0.99732,0.0,0.44355]
[1776434457850,60.6,77479.15,0.1,0.99731,0.0,0.4442]
[1776434459960,60.6,77477.53,0.1,0.99731,0.0,0.44481]
[1776434461025,60.6,77475.42,0.1,0.9973,0.0,0.4456]
[1776434461233,60.6,77475.42,0.1,0.9973,0.0,0.4456]
[1776434461439,60.6,77463.54,0.1,0.99727,0.0,0.45008]
[1776434462447,60.6,77468.81,0.1,0.99729,0.0,0.44834]
[1776434463453,60.61,77471.56,0.1,0.99729,0.0,0.44755]
[1776434464460,60.61,77468.32,0.1,0.99728,0.0,0.44903]
[1776434465466,60.61,77464.03,0.1,0.99727,0.0,0.4509]
[1776434466473,60.62,77450.54,0.1,0.99723,0.0,0.4563]
[1776434467481,60.62,77445.75,0.1,0.99722,0.0,0.4584]
[1776434468466,60.62,77445.75,0.1,0.99722,0.0,0.4584]
[1776434468494,60.63,77459.37,0.1,0.99725,0.0,0.45344]
[1776434469303,60.63,77459.37,0.1,0.99725,0.0,0.45344]
[1776434469497,60.67,77482.81,0.1,0.99729,0.0,0.44706]
[1776434470504,60.68,77502.67,0.1,0.99734,0.0,0.43986]
[1776434470987,60.68,77502.67,0.1,0.99734,0.0,0.43986]
[1776434471511,60.72,77513.29,0.1,0.99735,0.0,0.43841]
[1776434472053,60.72,77513.29,0.1,0.99735,0.0,0.43841]
[1776434472518,60.77,77519.47,0.1,0.99735,0.0,0.43861]
[1776434473528,60.81,77523.72,0.1,0.99735,0.0,0.43954]
[1776434474477,60.81,77523.72,0.1,0.99735,0.0,0.43954]
[1776434474540,60.86,77535.79,0.1,0.99736,0.0,0.4376]
[1776434476549,60.95,77540.99,0.1,0.99734,0.0,0.44076]
[1776434477378,60.95,77540.99,0.1,0.99734,0.0,0.44076]
[1776434479570,61.09,77545.16,0.1,0.9973,0.0,0.44697]
[1776434480472,61.09,77545.16,0.1,0.9973,0.0,0.44697]
[1776434480581,61.14,77549.97,0.1,0.99729,0.0,0.4478]
[1776434481202,61.14,77549.97,0.1,0.99729,0.0,0.4478]
[1776434481965,61.14,77549.97,0.1,0.99729,0.0,0.4478]
[1776434481637,61.18,77556.61,0.1,0.99729,0.0,0.44796]
[1776434482607,61.18,77570.32,0.1,0.99733,0.0,0.44287]
[1776434483615,61.28,77576.35,0.1,0.99731,0.0,0.44592]
[1776434485637,61.33,77574.5,0.1,0.99728,0.0,0.44928]
[1776434487286,61.42,77576.12,0.1,0.99725,0.0,0.45409]
[1776434487450,61.42,77576.12,0.1,0.99725,0.0,0.45409]
[1776434487723,61.42,77576.12,0.1,0.99725,0.0,0.45409]
[1776434487812,61.47,77567.46,0.1,0.99721,0.0,0.46011]
[1776434488569,61.47,77567.46,0.1,0.99721,0.0,0.46011]
[1776434488767,61.47,77567.46,0.1,0.99721,0.0,0.46011]
[1776434488798,61.52,77535.08,0.1,0.99711,0.0,0.4754]
[1776434489661,61.52,77521.43,0.1,0.99707,0.0,0.48077]
[1776434490668,61.52,77516.12,0.1,0.99705,0.0,0.48287]
[1776434491675,61.52,77517.26,0.1,0.99706,0.0,0.48181]
[1776434492684,61.53,77516.5,0.1,0.99706,0.0,0.48269]
[1776434493694,61.53,77486.81,0.1,0.99697,0.0,0.49459]
[1776434494740,61.53,77459.72,0.1,0.9969,0.0,0.50566]
[1776434495738,61.58,77442.64,0.1,0.99683,0.0,0.51578]
[1776434497018,61.58,77442.64,0.1,0.99683,0.0,0.51578]
[1776434497046,61.58,77436.27,0.1,0.99681,0.0,0.51846]
[1776434497752,61.63,77430.4,0.1,0.99677,0.0,0.524]
[1776434498759,61.64,77428.35,0.1,0.99676,0.0,0.52518]
[1776434499226,61.64,77428.35,0.1,0.99676,0.0,0.52518]
[1776434499766,61.64,77421.35,0.1,0.99674,0.0,0.52817]
[1776434501780,61.65,77422.26,0.1,0.99674,0.0,0.52841]
[1776434502452,61.65,77422.26,0.1,0.99674,0.0,0.52841]
[1776434502689,61.65,77422.26,0.1,0.99674,0.0,0.52841]
[1776434502787,61.65,77415.13,0.1,0.99672,0.0,0.53178]
[1776434504038,61.66,77408.7,0.1,0.99669,0.0,0.53519]
[1776434504801,61.67,77395.07,0.1,0.99665,0.0,0.54144]
[1776434505809,61.67,77391.43,0.1,0.99664,0.0,0.54335]
[1776434506817,61.68,77387.98,0.1,0.99662,0.0,0.54519]
[1776434507826,61.68,77378.22,0.1,0.99659,0.0,0.5495]
[1776434508572,61.68,77378.22,0.1,0.99659,0.0,0.5495]
[1776434509078,61.68,77378.22,0.1,0.99659,0.0,0.5495]
[1776434508838,61.68,77357.71,0.1,0.99653,0.0,0.55898]
[1776434509846,61.69,77345.42,0.1,0.99648,0.0,0.56485]
[1776434510859,61.69,77350.06,0.1,0.9965,0.0,0.5631]
[1776434511860,61.69,77354.47,0.1,0.99651,0.0,0.56113]
[1776434512954,61.69,77354.47,0.1,0.99651,0.0,0.56113]
[1776434513874,61.69,77346.08,0.1,0.99648,0.0,0.56496]
[1776434514964,61.69,77346.08,0.1,0.99648,0.0,0.56496]
[1776434515888,61.69,77353.06,0.1,0.99651,0.0,0.5618]
[1776434516895,61.69,77348.29,0.1,0.99649,0.0,0.56396]
[1776434517902,61.69,77356.07,0.1,0.99652,0.0,0.56044]
[1776434518915,61.69,77360.97,0.1,0.99653,0.0,0.55824]
[1776434519769,61.69,77360.97,0.1,0.99653,0.0,0.55824]
[1776434519922,61.69,77365.0,0.1,0.99654,0.0,0.55643]
[1776434520929,61.7,77370.3,0.1,0.99656,0.0,0.55439]
[1776434521938,61.7,77362.35,0.1,0.99653,0.0,0.55827]
[1776434522438,61.7,77362.35,0.1,0.99653,0.0,0.55827]
[1776434523032,61.71,77359.27,0.1,0.99652,0.0,0.55999]
[1776434523411,61.71,77359.27,0.1,0.99652,0.0,0.55999]
[1776434524005,61.71,77343.28,0.1,0.99647,0.0,0.56722]
[1776434525011,61.71,77363.48,0.1,0.99653,0.0,0.55809]
[1776434526018,61.71,77376.97,0.1,0.99657,0.0,0.55207]
[1776434527025,61.71,77378.65,0.1,0.99658,0.0,0.55132]
[1776434528062,61.71,77375.65,0.1,0.99657,0.0,0.55265]
[1776434529069,61.71,77371.31,0.1,0.99656,0.0,0.55459]
[1776434529346,61.71,77371.31,0.1,0.99656,0.0,0.55459]
[1776434530072,61.71,77377.74,0.1,0.99657,0.0,0.55205]
[1776434530201,61.71,77377.74,0.1,0.99657,0.0,0.55205]
[1776434530270,61.71,77377.74,0.1,0.99657,0.0,0.55205]
[1776434530448,61.71,77377.74,0.1,0.99657,0.0,0.55205]
[1776434530595,61.71,77377.74,0.1,0.99657,0.0,0.55205]
[1776434530695,61.71,77377.74,0.1,0.99657,0.0,0.55205]
[1776434531079,61.72,77381.49,0.1,0.99658,0.0,0.55071]
[1776434532090,61.72,77389.78,0.1,0.99661,0.0,0.54704]
[1776434532624,61.72,77389.78,0.1,0.99661,0.0,0.54704]
[1776434533097,61.72,77408.81,0.1,0.99667,0.0,0.53903]
[1776434534104,61.72,77407.46,0.1,0.99666,0.0,0.53961]
[1776434536122,61.72,77411.2,0.1,0.99667,0.0,0.53799]
[1776434537126,61.72,77419.17,0.1,0.9967,0.0,0.53453]
[1776434538135,61.72,77415.59,0.1,0.99669,0.0,0.53608]
[1776434539091,61.72,77415.59,0.1,0.99669,0.0,0.53608]
[1776434539142,61.73,77409.82,0.1,0.99667,0.0,0.53891]
[1776434542163,61.74,77420.01,0.1,0.99669,0.0,0.53544]
[1776434543170,61.75,77425.84,0.1,0.99671,0.0,0.53324]
[1776434545184,61.76,77402.56,0.1,0.99663,0.0,0.544]
[1776434546191,61.76,77376.15,0.1,0.99655,0.0,0.55602]
[1776434547198,61.77,77374.9,0.1,0.99654,0.0,0.5569]
[1776434550219,61.79,77371.12,0.1,0.99652,0.0,0.55958]
[1776434551226,61.79,77363.23,0.1,0.9965,0.0,0.56255]
[1776434552233,61.8,77355.86,0.1,0.99648,0.0,0.5662]
[1776434554248,61.8,77355.07,0.1,0.99647,0.0,0.56719]
[1776434556261,61.81,77344.34,0.1,0.99643,0.0,0.5727]
[1776434558348,61.82,77344.55,0.1,0.99643,0.0,0.57291]
[1776434558519,61.82,77349.83,0.1,0.99644,0.0,0.57079]
[1776434559354,61.82,77369.93,0.1,0.99651,0.0,0.56167]
[1776434560315,61.83,77380.92,0.1,0.99654,0.0,0.55735]
[1776434562183,61.83,77380.92,0.1,0.99654,0.0,0.55735]
[1776434561322,61.84,77383.52,0.1,0.99654,0.0,0.55651]
[1776434563336,61.85,77370.24,0.1,0.9965,0.0,0.56313]
[1776434564343,61.85,77345.28,0.1,0.99641,0.0,0.57482]
[1776434565350,61.86,77336.8,0.1,0.99639,0.0,0.57902]
[1776434567822,61.87,77336.53,0.1,0.99638,0.0,0.57972]
[1776434568372,61.87,77341.05,0.1,0.99639,0.0,0.57792]
[1776434569232,61.87,77341.05,0.1,0.99639,0.0,0.57792]
[1776434571393,61.87,77345.38,0.1,0.99641,0.0,0.57622]
[1776434572405,61.87,77358.23,0.1,0.99645,0.0,0.57033]
[1776434573412,61.87,77367.91,0.1,0.99648,0.0,0.56594]
[1776434574378,61.87,77367.91,0.1,0.99648,0.0,0.56594]
[1776434574460,61.87,77362.82,0.1,0.99646,0.0,0.56828]
[1776434575451,61.87,77350.73,0.1,0.99642,0.0,0.5738]
[1776434576458,61.88,77342.75,0.1,0.9964,0.0,0.57748]
[1776434578370,61.88,77341.8,0.1,0.99639,0.0,0.57792]
[1776434579056,61.88,77341.8,0.1,0.99639,0.0,0.57792]
[1776434579478,61.88,77326.77,0.1,0.99634,0.0,0.58489]
[1776434580486,61.88,77311.63,0.1,0.99629,0.0,0.59199]
[1776434581502,61.88,77311.63,0.1,0.99629,0.0,0.59199]
[1776434581526,61.88,77310.03,0.1,0.99629,0.0,0.59275]
[1776434582646,61.88,77310.03,0.1,0.99629,0.0,0.59275]
[1776434583015,61.88,77310.03,0.1,0.99629,0.0,0.59275]
[1776434583033,61.88,77306.88,0.1,0.99628,0.0,0.59424]
[1776434583511,61.88,77297.68,0.1,0.99625,0.0,0.5986]
[1776434584517,61.88,77294.73,0.1,0.99624,0.0,0.60001]
[1776434587539,61.88,77285.84,0.1,0.99621,0.0,0.60426]
[1776434588546,61.88,77282.81,0.1,0.9962,0.0,0.60572]
[1776434590569,61.88,77277.74,0.1,0.99618,0.0,0.60816]
[1776434592409,61.88,77279.97,0.1,0.99619,0.0,0.60708]
[1776434593589,61.88,77293.5,0.1,0.99623,0.0,0.6006]
[1776434594596,61.88,77303.03,0.1,0.99626,0.0,0.59606]
[1776434595602,61.88,77304.3,0.1,0.99627,0.0,0.59546]
[1776434597122,61.88,77304.3,0.1,0.99627,0.0,0.59546]
[1776434597212,61.88,77306.96,0.1,0.99628,0.0,0.5942]
[1776434597308,61.88,77306.96,0.1,0.99628,0.0,0.5942]
[1776434597617,61.88,77312.67,0.1,0.9963,0.0,0.59151]
[1776434598624,61.88,77308.17,0.1,0.99628,0.0,0.59363]
[1776434599654,61.88,77314.08,0.1,0.9963,0.0,0.59085]
[1776434600655,61.88,77323.4,0.1,0.99633,0.0,0.58648]
[1776434601662,61.88,77342.43,0.1,0.9964,0.0,0.57764]
[1776434602669,61.88,77353.35,0.1,0.99643,0.0,0.57262]
[1776434603676,61.88,77366.84,0.1,0.99647,0.0,0.56648]
[1776434604675,61.88,77366.84,0.1,0.99647,0.0,0.56648]
[1776434604708,61.88,77344.62,0.1,0.9964,0.0,0.57663]
[1776434605454,61.88,77344.62,0.1,0.9964,0.0,0.57663]
[1776434605700,61.88,77315.59,0.1,0.99631,0.0,0.59014]
[1776434606707,61.88,77301.19,0.1,0.99626,0.0,0.59695]
[1776434607715,61.88,77299.06,0.1,0.99625,0.0,0.59796]
[1776434608565,61.88,77299.06,0.1,0.99625,0.0,0.59796]
[1776434610723,61.88,77296.1,0.1,0.99624,0.0,0.59937]
[1776434610866,61.88,77296.1,0.1,0.99624,0.0,0.59937]
[1776434610943,61.88,77296.47,0.1,0.99624,0.0,0.59919]
[1776434611758,61.88,77313.07,0.1,0.9963,0.0,0.59039]
[1776434612483,61.88,77313.07,0.1,0.9963,0.0,0.59039]
[1776434612768,61.88,77341.42,0.1,0.9964,0.0,0.57719]
[1776434613775,61.88,77337.98,0.1,0.99639,0.0,0.57877]
[1776434614781,61.88,77341.4,0.1,0.9964,0.0,0.5772]
[1776434615614,61.88,77341.4,0.1,0.9964,0.0,0.5772]
[1776434615789,61.88,77333.44,0.1,0.99637,0.0,0.58088]
[1776434616499,61.88,77333.44,0.1,0.99637,0.0,0.58088]
[1776434616798,61.88,77310.84,0.1,0.9963,0.0,0.59144]
[1776434617804,61.88,77291.98,0.1,0.99623,0.0,0.60037]
[1776434618810,61.88,77287.0,0.1,0.99622,0.0,0.60275]
[1776434621832,61.88,77296.87,0.1,0.99625,0.0,0.59805]
[1776434622447,61.88,77296.87,0.1,0.99625,0.0,0.59805]
[1776434622839,61.88,77326.73,0.1,0.99635,0.0,0.58399]
[1776434623846,61.88,77343.53,0.1,0.9964,0.0,0.57622]
[1776434624853,61.88,77346.63,0.1,0.99641,0.0,0.57479]
[1776434626192,61.88,77346.63,0.1,0.99641,0.0,0.57479]
[1776434626235,61.88,77350.67,0.1,0.99643,0.0,0.57294]
[1776434628225,61.88,77349.01,0.1,0.99642,0.0,0.5737]
[1776434628275,61.88,77352.0,0.1,0.99643,0.0,0.57234]
[1776434629243,61.88,77352.0,0.1,0.99643,0.0,0.57234]
[1776434629260,61.88,77353.38,0.1,0.99644,0.0,0.57171]
[1776434629452,61.88,77353.38,0.1,0.99644,0.0,0.57171]
[1776434629888,61.88,77347.96,0.1,0.99642,0.0,0.57419]
[1776434631902,61.88,77341.75,0.1,0.9964,0.0,0.57705]
[1776434635935,61.88,77344.79,0.1,0.99641,0.0,0.57565]
[1776434637948,61.88,77339.62,0.1,0.99639,0.0,0.57803]
[1776434639271,61.88,77339.62,0.1,0.99639,0.0,0.57803]
[1776434640008,61.88,77338.85,0.1,0.99639,0.0,0.57839]
[1776434640118,61.88,77377.67,0.1,0.99651,0.0,0.5607]
[1776434640974,61.88,77376.43,0.1,0.99651,0.0,0.56129]
[1776434641981,61.88,77380.68,0.1,0.99652,0.0,0.55938]
[1776434642844,61.88,77380.68,0.1,0.99652,0.0,0.55938]
[1776434643999,61.88,77401.9,0.1,0.99659,0.0,0.54997]
[1776434644967,61.88,77401.9,0.1,0.99659,0.0,0.54997]
[1776434645008,61.88,77408.91,0.1,0.99661,0.0,0.54688]
[1776434646009,61.88,77394.82,0.1,0.99657,0.0,0.55311]
[1776434647019,61.88,77358.97,0.1,0.99645,0.0,0.56923]
[1776434647497,61.88,77358.97,0.1,0.99645,0.0,0.56923]
[1776434647699,61.88,77358.97,0.1,0.99645,0.0,0.56923]
[1776434648027,61.88,77355.59,0.1,0.99644,0.0,0.57078]
[1776434649034,61.88,77362.07,0.1,0.99646,0.0,0.56784]
[1776434651050,61.88,77364.37,0.1,0.99647,0.0,0.5668]
[1776434654071,61.88,77367.36,0.1,0.99648,0.0,0.56544]
[1776434655079,61.88,77373.4,0.1,0.9965,0.0,0.56271]
[1776434656085,61.88,77368.81,0.1,0.99648,0.0,0.56479]
[1776434658101,61.88,77380.13,0.1,0.99652,0.0,0.55969]
[1776434659108,61.88,77385.83,0.1,0.99654,0.0,0.55713]
[1776434660118,61.88,77382.84,0.1,0.99653,0.0,0.55847]
[1776434661124,61.88,77375.49,0.1,0.99651,0.0,0.56177]
[1776434663138,61.88,77387.94,0.1,0.99655,0.0,0.55619]
[1776434664146,61.88,77396.73,0.1,0.99657,0.0,0.55228]
[1776434665153,61.88,77395.87,0.1,0.99657,0.0,0.55266]
[1776434666160,61.88,77389.9,0.1,0.99655,0.0,0.55532]
[1776434667167,61.88,77397.17,0.1,0.99657,0.0,0.55209]
[1776434668174,61.88,77401.06,0.1,0.99659,0.0,0.55036]
[1776434669181,61.88,77394.4,0.1,0.99657,0.0,0.55331]
[1776434670188,61.88,77387.1,0.1,0.99654,0.0,0.55657]
[1776434671195,61.88,77381.94,0.1,0.99653,0.0,0.55797]
[1776434672116,61.88,77381.94,0.1,0.99653,0.0,0.55797]
[1776434672206,61.88,77390.43,0.1,0.99656,0.0,0.55418]
[1776434673213,61.88,77395.07,0.1,0.99657,0.0,0.55212]
[1776434675227,61.88,77399.66,0.1,0.99659,0.0,0.55008]
[1776434675953,61.88,77399.66,0.1,0.99659,0.0,0.55008]
[1776434677241,61.88,77394.16,0.1,0.99657,0.0,0.55252]
[1776434679256,61.88,77390.0,0.1,0.99656,0.0,0.55437]
[1776434681270,61.88,77392.87,0.1,0.99657,0.0,0.55309]
[1776434682277,61.88,77389.94,0.1,0.99656,0.0,0.5544]
[1776434687312,61.88,77392.56,0.1,0.99657,0.0,0.55323]
[1776434690744,61.88,77391.45,0.1,0.99656,0.0,0.55372]
[1776434690804,61.88,77391.45,0.1,0.99656,0.0,0.55372]
[1776434690941,61.88,77391.45,0.1,0.99656,0.0,0.55372]
[1776434691048,61.88,77391.45,0.1,0.99656,0.0,0.55372]
[1776434691167,61.88,77391.45,0.1,0.99656,0.0,0.55372]
[1776434691199,61.88,77391.45,0.1,0.99656,0.0,0.55372]
[1776434691343,61.88,77390.47,0.1,0.99656,0.0,0.55416]
[1776434692350,61.88,77382.09,0.1,0.99653,0.0,0.5579]
[1776434693357,61.88,77370.32,0.1,0.9965,0.0,0.56319]
[1776434694364,61.88,77368.23,0.1,0.99649,0.0,0.56413]
[1776434696379,61.88,77364.8,0.1,0.99648,0.0,0.56569]
[1776434697385,61.88,77355.48,0.1,0.99645,0.0,0.56992]
[1776434698392,61.88,77351.52,0.1,0.99643,0.0,0.57173]
[1776434699399,61.88,77346.42,0.1,0.99642,0.0,0.57407]
[1776434701413,61.88,77350.74,0.1,0.99643,0.0,0.57209]
[1776434704443,61.88,77335.02,0.1,0.99638,0.0,0.57932]
[1776434705761,61.88,77335.02,0.1,0.99638,0.0,0.57932]
[1776434705778,61.88,77321.79,0.1,0.99634,0.0,0.58547]
[1776434706558,61.88,77304.96,0.1,0.99628,0.0,0.59337]
[1776434707468,61.88,77299.92,0.1,0.99626,0.0,0.59575]
[1776434708475,61.88,77304.39,0.1,0.99628,0.0,0.59364]
[1776434709482,61.88,77310.72,0.1,0.9963,0.0,0.59065]
[1776434711499,61.88,77314.87,0.1,0.99631,0.0,0.5887]
[1776434712736,61.88,77314.87,0.1,0.99631,0.0,0.5887]
[1776434712745,61.88,77321.97,0.1,0.99634,0.0,0.58538]
[1776434714532,61.88,77329.13,0.1,0.99636,0.0,0.58205]
[1776434716546,61.88,77333.74,0.1,0.99638,0.0,0.57991]
[1776434719567,61.88,77338.53,0.1,0.99639,0.0,0.5777]
[1776434721581,61.88,77334.57,0.1,0.99638,0.0,0.57953]
[1776434722597,61.88,77344.46,0.1,0.99641,0.0,0.57497]
[1776434723602,61.88,77348.99,0.1,0.99643,0.0,0.57289]
[1776434726005,61.88,77351.04,0.1,0.99643,0.0,0.57195]
[1776434726077,61.88,77351.04,0.1,0.99643,0.0,0.57195]
[1776434726196,61.88,77351.04,0.1,0.99643,0.0,0.57195]
[1776434726291,61.88,77349.28,0.1,0.99643,0.0,0.57276]
[1776434726448,61.88,77349.28,0.1,0.99643,0.0,0.57276]
[1776434728637,61.88,77338.84,0.1,0.99639,0.0,0.57755]
[1776434729644,61.88,77331.36,0.1,0.99637,0.0,0.58101]
[1776434730651,61.88,77321.82,0.1,0.99634,0.0,0.58545]
[1776434731658,61.88,77317.73,0.1,0.99633,0.0,0.58642]
[1776434733404,61.88,77317.73,0.1,0.99633,0.0,0.58642]
[1776434733411,61.88,77317.73,0.1,0.99633,0.0,0.58642]
[1776434733440,61.88,77316.25,0.1,0.99633,0.0,0.58711]
[1776434734078,61.88,77316.25,0.1,0.99633,0.0,0.58711]
[1776434734189,61.88,77316.25,0.1,0.99633,0.0,0.58711]
[1776434734331,61.88,77316.25,0.1,0.99633,0.0,0.58711]
[1776434734290,61.88,77316.84,0.1,0.99633,0.0,0.58684]
[1776434734446,61.88,77316.84,0.1,0.99633,0.0,0.58684]
[1776434734456,61.88,77316.84,0.1,0.99633,0.0,0.58684]
[1776434734584,61.88,77316.84,0.1,0.99633,0.0,0.58684]
[1776434734702,61.88,77316.84,0.1,0.99633,0.0,0.58684]
[1776434734811,61.88,77316.84,0.1,0.99633,0.0,0.58684]
[1776434734942,61.88,77316.84,0.1,0.99633,0.0,0.58684]
[1776434736693,61.88,77323.47,0.1,0.99635,0.0,0.58374]
[1776434737700,61.88,77329.51,0.1,0.99637,0.0,0.58094]
[1776434738707,61.88,77334.01,0.1,0.99638,0.0,0.57885]
[1776434740721,61.88,77342.87,0.1,0.99641,0.0,0.57477]
[1776434742735,61.88,77347.9,0.1,0.99643,0.0,0.57246]
[1776434743743,61.88,77334.85,0.1,0.99639,0.0,0.57846]
[1776434744749,61.88,77310.58,0.1,0.99631,0.0,0.58977]
[1776434745755,61.88,77302.0,0.1,0.99628,0.0,0.59382]
[1776434746763,61.88,77303.84,0.1,0.99628,0.0,0.59295]
[1776434748777,61.88,77307.62,0.1,0.9963,0.0,0.59117]
[1776434751798,61.88,77303.0,0.1,0.99628,0.0,0.59334]
[1776434753890,61.88,77301.49,0.1,0.99628,0.0,0.59406]
[1776434753937,61.88,77301.49,0.1,0.99628,0.0,0.59406]
[1776434753940,61.88,77301.49,0.1,0.99628,0.0,0.59406]
[1776434754126,61.88,77301.49,0.1,0.99628,0.0,0.59406]
[1776434754197,61.88,77301.49,0.1,0.99628,0.0,0.59406]
[1776434754398,61.88,77301.49,0.1,0.99628,0.0,0.59406]
[1776434754436,61.88,77301.49,0.1,0.99628,0.0,0.59406]
[1776434754400,61.88,77300.19,0.1,0.99627,0.0,0.59467]
[1776434754695,61.88,77300.19,0.1,0.99627,0.0,0.59467]
[1776434755660,61.88,77300.51,0.1,0.99627,0.0,0.59452]
[1776434755687,61.88,77300.51,0.1,0.99627,0.0,0.59452]
[1776434755711,61.88,77300.51,0.1,0.99627,0.0,0.59452]
[1776434755940,61.88,77300.51,0.1,0.99627,0.0,0.59452]
[1776434756839,61.88,77284.01,0.1,0.99622,0.0,0.60238]
[1776434757846,61.88,77282.79,0.1,0.99621,0.0,0.60296]
[1776434758853,61.88,77274.74,0.1,0.99619,0.0,0.60683]
[1776434759860,61.88,77270.98,0.1,0.99617,0.0,0.60864]
[1776434760867,61.88,77262.81,0.1,0.99614,0.0,0.6126]
[1776434762882,61.88,77255.77,0.1,0.99612,0.0,0.61603]
[1776434763889,61.88,77257.57,0.1,0.99613,0.0,0.61515]
[1776434765903,61.88,77254.23,0.1,0.99611,0.0,0.61678]
[1776434767430,61.88,77257.88,0.1,0.99613,0.0,0.615]
[1776434768746,61.88,77259.71,0.1,0.99613,0.0,0.6141]
[1776434768926,61.88,77269.22,0.1,0.99617,0.0,0.60949]
[1776434769937,61.88,77280.83,0.1,0.99621,0.0,0.6039]
[1776434770943,61.88,77303.72,0.1,0.99628,0.0,0.593]
[1776434771950,61.88,77318.86,0.1,0.99633,0.0,0.58589]
[1776434772566,61.88,77318.86,0.1,0.99633,0.0,0.58589]
[1776434772957,61.88,77319.3,0.1,0.99634,0.0,0.58569]
[1776434777994,61.88,77314.7,0.1,0.99632,0.0,0.58784]
[1776434779001,61.88,77300.4,0.1,0.99627,0.0,0.59457]
[1776434780016,61.88,77291.58,0.1,0.99624,0.0,0.59876]
[1776434781015,61.88,77296.19,0.1,0.99626,0.0,0.59657]
[1776434783051,61.88,77286.11,0.1,0.99622,0.0,0.60137]
[1776434784055,61.88,77284.21,0.1,0.99622,0.0,0.60228]
[1776434786068,61.88,77276.35,0.1,0.99619,0.0,0.60605]
[1776434788082,61.88,77263.61,0.1,0.99615,0.0,0.61221]
[1776434789093,61.88,77259.77,0.1,0.99613,0.0,0.61408]
[1776434790099,61.88,77272.27,0.1,0.99618,0.0,0.60802]
[1776434791433,61.88,77272.27,0.1,0.99618,0.0,0.60802]
[1776434791106,61.88,77262.21,0.1,0.99615,0.0,0.61192]
[1776434792113,61.88,77251.49,0.1,0.99611,0.0,0.61714]
[1776434793120,61.88,77244.3,0.1,0.99609,0.0,0.62066]
[1776434796143,61.88,77242.72,0.1,0.99608,0.0,0.62144]
[1776434797450,61.88,77242.72,0.1,0.99608,0.0,0.62144]
[1776434798156,61.88,77247.79,0.1,0.9961,0.0,0.61895]
[1776434801177,61.88,77253.49,0.1,0.99612,0.0,0.61616]
[1776434802184,61.88,77257.44,0.1,0.99613,0.0,0.61423]
[1776434803024,61.88,77257.44,0.1,0.99613,0.0,0.61423]
[1776434803191,61.88,77264.92,0.1,0.99616,0.0,0.6106]
[1776434804198,61.88,77271.24,0.1,0.99618,0.0,0.60755]
[1776434806212,61.88,77274.36,0.1,0.99619,0.0,0.60604]
[1776434807987,61.88,77273.69,0.1,0.99619,0.0,0.60637]
[1776434808026,61.88,77273.69,0.1,0.99619,0.0,0.60637]
[1776434808208,61.88,77273.69,0.1,0.99619,0.0,0.60637]
[1776434808226,61.88,77281.19,0.1,0.99621,0.0,0.60276]
[1776434809233,61.88,77284.07,0.1,0.99622,0.0,0.60139]
[1776434810160,61.88,77284.07,0.1,0.99622,0.0,0.60139]
[1776434811156,61.88,77285.58,0.1,0.99623,0.0,0.60066]
[1776434811200,61.88,77285.58,0.1,0.99623,0.0,0.60066]
[1776434811300,61.88,77285.58,0.1,0.99623,0.0,0.60066]
[1776434811413,61.88,77285.58,0.1,0.99623,0.0,0.60066]
[1776434811440,61.88,77285.58,0.1,0.99623,0.0,0.60066]
[1776434814268,61.88,77281.77,0.1,0.99622,0.0,0.60249]
[1776434816335,61.88,77281.16,0.1,0.99621,0.0,0.60278]
[1776434816441,61.88,77281.16,0.1,0.99621,0.0,0.60278]
[1776434816433,61.88,77278.42,0.1,0.9962,0.0,0.60409]
[1776434816693,61.88,77278.42,0.1,0.9962,0.0,0.60409]
[1776434816696,61.88,77278.42,0.1,0.9962,0.0,0.60409]
[1776434816776,61.88,77278.42,0.1,0.9962,0.0,0.60409]
[1776434816937,61.88,77278.42,0.1,0.9962,0.0,0.60409]
[1776434817065,61.88,77278.42,0.1,0.9962,0.0,0.60409]
[1776434817187,61.88,77278.42,0.1,0.9962,0.0,0.60409]
[1776434817289,61.88,77273.6,0.1,0.99619,0.0,0.60641]
[1776434818296,61.88,77260.8,0.1,0.99614,0.0,0.6126]
[1776434819303,61.88,77253.42,0.1,0.99612,0.0,0.6162]
[1776434820310,61.88,77246.16,0.1,0.99609,0.0,0.61975]
[1776434821317,61.88,77242.69,0.1,0.99608,0.0,0.62145]
[1776434822324,61.88,77231.76,0.1,0.99604,0.0,0.62685]
[1776434824340,61.88,77239.81,0.1,0.99607,0.0,0.62287]
[1776434825348,61.88,77250.49,0.1,0.99611,0.0,0.61763]
[1776434826355,61.88,77261.36,0.1,0.99614,0.0,0.61233]
[1776434827361,61.88,77268.25,0.1,0.99617,0.0,0.60899]
[1776434828368,61.88,77266.37,0.1,0.99616,0.0,0.6099]
[1776434829375,61.88,77272.97,0.1,0.99618,0.0,0.60671]
[1776434830382,61.88,77282.57,0.1,0.99622,0.0,0.6021]
[1776434831389,61.88,77279.69,0.1,0.99621,0.0,0.60348]
[1776434832396,61.88,77276.4,0.1,0.9962,0.0,0.60506]
[1776434833403,61.88,77272.88,0.1,0.99618,0.0,0.60676]
[1776434833837,61.88,77272.88,0.1,0.99618,0.0,0.60676]
[1776434833927,61.88,77272.88,0.1,0.99618,0.0,0.60676]
[1776434833937,61.88,77272.88,0.1,0.99618,0.0,0.60676]
[1776434834039,61.88,77272.88,0.1,0.99618,0.0,0.60676]
[1776434834328,61.88,77272.88,0.1,0.99618,0.0,0.60676]
[1776434834398,61.88,77272.88,0.1,0.99618,0.0,0.60676]
[1776434834551,61.88,77265.42,0.1,0.99616,0.0,0.61036]
[1776434835417,61.88,77250.49,0.1,0.99611,0.0,0.61763]
[1776434836436,61.88,77250.49,0.1,0.99611,0.0,0.61763]
[1776434836454,61.88,77247.35,0.1,0.9961,0.0,0.61917]
[1776434836691,61.88,77247.35,0.1,0.9961,0.0,0.61917]
[1776434836836,61.88,77247.35,0.1,0.9961,0.0,0.61917]
[1776434837022,61.88,77247.35,0.1,0.9961,0.0,0.61917]
[1776434837195,61.88,77247.35,0.1,0.9961,0.0,0.61917]
[1776434837201,61.88,77247.35,0.1,0.9961,0.0,0.61917]
[1776434837216,61.88,77247.35,0.1,0.9961,0.0,0.61917]
[1776434837438,61.88,77247.35,0.1,0.9961,0.0,0.61917]
[1776434837444,61.88,77247.35,0.1,0.9961,0.0,0.61917]
[1776434837539,61.88,77248.09,0.1,0.9961,0.0,0.6188]
[1776434837571,61.88,77248.09,0.1,0.9961,0.0,0.6188]
[1776434837689,61.88,77248.09,0.1,0.9961,0.0,0.6188]
[1776434837694,61.88,77248.09,0.1,0.9961,0.0,0.6188]
[1776434837869,61.88,77248.09,0.1,0.9961,0.0,0.6188]
[1776434837937,61.88,77248.09,0.1,0.9961,0.0,0.6188]
[1776434838072,61.88,77248.09,0.1,0.9961,0.0,0.6188]
[1776434838195,61.88,77248.09,0.1,0.9961,0.0,0.6188]
[1776434838330,61.88,77248.09,0.1,0.9961,0.0,0.6188]
[1776434838441,61.88,77248.09,0.1,0.9961,0.0,0.6188]
[1776434838476,61.88,77248.09,0.1,0.9961,0.0,0.6188]
[1776434838505,61.88,77246.34,0.1,0.99609,0.0,0.61966]
[1776434839445,61.88,77234.14,0.1,0.99605,0.0,0.62567]
[1776434840452,61.88,77229.1,0.1,0.99603,0.0,0.62817]
[1776434841459,61.88,77231.74,0.1,0.99604,0.0,0.62686]
[1776434841654,61.88,77231.74,0.1,0.99604,0.0,0.62686]
[1776434841691,61.88,77231.74,0.1,0.99604,0.0,0.62686]
[1776434841795,61.88,77231.74,0.1,0.99604,0.0,0.62686]
[1776434841916,61.88,77231.74,0.1,0.99604,0.0,0.62686]
[1776434841940,61.88,77231.74,0.1,0.99604,0.0,0.62686]
[1776434842441,61.88,77231.74,0.1,0.99604,0.0,0.62686]
[1776434842693,61.88,77232.26,0.1,0.99604,0.0,0.6266]
[1776434842819,61.88,77232.26,0.1,0.99604,0.0,0.6266]
[1776434843473,61.88,77234.61,0.1,0.99605,0.0,0.62544]
[1776434844481,61.88,77241.1,0.1,0.99607,0.0,0.62224]
[1776434845320,61.88,77241.1,0.1,0.99607,0.0,0.62224]
[1776434845394,61.88,77241.1,0.1,0.99607,0.0,0.62224]
[1776434845444,61.88,77241.1,0.1,0.99607,0.0,0.62224]
[1776434845487,61.88,77240.14,0.1,0.99607,0.0,0.62271]
[1776434845677,61.88,77240.14,0.1,0.99607,0.0,0.62271]
[1776434845943,61.88,77240.14,0.1,0.99607,0.0,0.62271]
[1776434846081,61.88,77240.14,0.1,0.99607,0.0,0.62271]
[1776434846202,61.88,77240.14,0.1,0.99607,0.0,0.62271]
[1776434846204,61.88,77240.14,0.1,0.99607,0.0,0.62271]
[1776434846495,61.88,77242.02,0.1,0.99608,0.0,0.62178]
[1776434847575,61.88,77243.11,0.1,0.99608,0.0,0.62125]
[1776434847663,61.88,77243.11,0.1,0.99608,0.0,0.62125]
[1776434847693,61.88,77243.11,0.1,0.99608,0.0,0.62125]
[1776434848441,61.88,77243.11,0.1,0.99608,0.0,0.62125]
[1776434848447,61.88,77243.11,0.1,0.99608,0.0,0.62125]
[1776434848513,61.88,77243.62,0.1,0.99608,0.0,0.621]
[1776434848575,61.88,77243.62,0.1,0.99608,0.0,0.621]
[1776434848695,61.88,77243.62,0.1,0.99608,0.0,0.621]
[1776434848699,61.88,77243.62,0.1,0.99608,0.0,0.621]
[1776434849523,61.88,77242.54,0.1,0.99608,0.0,0.62153]
[1776434850964,61.88,77243.93,0.1,0.99608,0.0,0.62084]
[1776434851088,61.88,77243.93,0.1,0.99608,0.0,0.62084]
[1776434851203,61.88,77243.93,0.1,0.99608,0.0,0.62084]
[1776434851342,61.88,77243.93,0.1,0.99608,0.0,0.62084]
[1776434851492,61.88,77243.93,0.1,0.99608,0.0,0.62084]
[1776434851629,61.88,77243.02,0.1,0.99609,0.0,0.62031]
[1776434851704,61.88,77243.02,0.1,0.99609,0.0,0.62031]
[1776434851766,61.88,77243.02,0.1,0.99609,0.0,0.62031]
[1776434851895,61.88,77243.02,0.1,0.99609,0.0,0.62031]
[1776434852024,61.88,77243.02,0.1,0.99609,0.0,0.62031]
[1776434852538,61.88,77243.92,0.1,0.99609,0.0,0.61987]
[1776434854553,61.88,77235.32,0.1,0.99606,0.0,0.6241]
[1776434854929,61.88,77235.32,0.1,0.99606,0.0,0.6241]
[1776434855022,61.88,77235.32,0.1,0.99606,0.0,0.6241]
[1776434855130,61.88,77235.32,0.1,0.99606,0.0,0.6241]
[1776434855213,61.88,77235.32,0.1,0.99606,0.0,0.6241]
[1776434855338,61.88,77235.32,0.1,0.99606,0.0,0.6241]
[1776434855511,61.88,77235.32,0.1,0.99606,0.0,0.6241]
[1776434855560,61.88,77236.91,0.1,0.99607,0.0,0.62332]
[1776434855663,61.88,77236.91,0.1,0.99607,0.0,0.62332]
[1776434855819,61.88,77236.91,0.1,0.99607,0.0,0.62332]
[1776434855926,61.88,77236.91,0.1,0.99607,0.0,0.62332]
[1776434855952,61.88,77236.91,0.1,0.99607,0.0,0.62332]
[1776434856043,61.88,77236.91,0.1,0.99607,0.0,0.62332]
[1776434856192,61.88,77236.91,0.1,0.99607,0.0,0.62332]
[1776434856567,61.88,77240.02,0.1,0.99608,0.0,0.62178]
[1776434857575,61.88,77244.2,0.1,0.99609,0.0,0.61973]
[1776434858942,61.88,77244.2,0.1,0.99609,0.0,0.61973]
[1776434858961,61.88,77244.2,0.1,0.99609,0.0,0.61973]
[1776434859078,61.88,77244.2,0.1,0.99609,0.0,0.61973]
[1776434859146,61.88,77244.2,0.1,0.99609,0.0,0.61973]
[1776434859195,61.88,77244.2,0.1,0.99609,0.0,0.61973]
[1776434859224,61.88,77244.2,0.1,0.99609,0.0,0.61973]
[1776434859381,61.88,77244.2,0.1,0.99609,0.0,0.61973]
[1776434859437,61.88,77244.2,0.1,0.99609,0.0,0.61973]
[1776434859558,61.88,77244.2,0.1,0.99609,0.0,0.61973]
[1776434859482,61.88,77243.41,0.1,0.99609,0.0,0.62012]
[1776434859688,61.88,77243.41,0.1,0.99609,0.0,0.62012]
[1776434859944,61.88,77243.41,0.1,0.99609,0.0,0.62012]
[1776434860439,61.88,77243.41,0.1,0.99609,0.0,0.62012]
[1776434860507,61.88,77246.67,0.1,0.9961,0.0,0.61852]
[1776434860597,61.88,77244.75,0.1,0.99609,0.0,0.61946]
[1776434861604,61.88,77261.54,0.1,0.99615,0.0,0.61127]
[1776434863313,61.88,77261.54,0.1,0.99615,0.0,0.61127]
[1776434863397,61.88,77261.54,0.1,0.99615,0.0,0.61127]
[1776434863473,61.88,77272.92,0.1,0.99619,0.0,0.60577]
[1776434863618,61.88,77274.98,0.1,0.9962,0.0,0.60478]
[1776434864849,61.88,77274.98,0.1,0.9962,0.0,0.60478]
[1776434864937,61.88,77274.98,0.1,0.9962,0.0,0.60478]
[1776434866365,61.88,77274.26,0.1,0.9962,0.0,0.60513]
[1776434866450,61.88,77267.27,0.1,0.99617,0.0,0.6085]
[1776434867337,61.88,77267.27,0.1,0.99617,0.0,0.6085]
[1776434867405,61.88,77260.5,0.1,0.99615,0.0,0.61177]
[1776434867645,61.88,77267.77,0.1,0.99617,0.0,0.60825]
[1776434868653,61.88,77273.57,0.1,0.99619,0.0,0.60546]
[1776434869661,61.88,77277.42,0.1,0.99621,0.0,0.60361]
[1776434871675,61.88,77275.1,0.1,0.9962,0.0,0.60472]
[1776434873390,61.88,77275.1,0.1,0.9962,0.0,0.60472]
[1776434873441,61.88,77275.1,0.1,0.9962,0.0,0.60472]
[1776434875703,61.88,77278.58,0.1,0.99621,0.0,0.60305]
[1776434876716,61.88,77282.83,0.1,0.99622,0.0,0.60102]
[1776434877723,61.88,77299.45,0.1,0.99628,0.0,0.59312]
[1776434878730,61.88,77299.4,0.1,0.99628,0.0,0.59315]
[1776434880744,61.88,77294.42,0.1,0.99626,0.0,0.5955]
[1776434881751,61.88,77298.81,0.1,0.99628,0.0,0.59342]
[1776434882767,61.88,77310.11,0.1,0.99632,0.0,0.5881]
[1776434883768,61.88,77332.53,0.1,0.99639,0.0,0.57767]
[1776434884775,61.88,77335.3,0.1,0.9964,0.0,0.57639]
[1776434886789,61.88,77338.79,0.1,0.99641,0.0,0.57479]
[1776434887796,61.88,77342.97,0.1,0.99642,0.0,0.57287]
[1776434888803,61.88,77341.26,0.1,0.99642,0.0,0.57365]
[1776434889810,61.88,77330.84,0.1,0.99638,0.0,0.57845]
[1776434890817,61.88,77325.14,0.1,0.99637,0.0,0.58109]
[1776434891824,61.88,77327.46,0.1,0.99637,0.0,0.58002]
[1776434894180,61.88,77328.75,0.1,0.99638,0.0,0.57942]
[1776434894201,61.88,77328.75,0.1,0.99638,0.0,0.57942]
[1776434894251,61.88,77342.52,0.1,0.99642,0.0,0.57308]
[1776434894850,61.88,77370.5,0.1,0.99651,0.0,0.56037]
[1776434895857,61.88,77369.59,0.1,0.99651,0.0,0.56078]
[1776434896864,61.88,77371.65,0.1,0.99652,0.0,0.55986]
[1776434897788,61.88,77371.65,0.1,0.99652,0.0,0.55986]
[1776434897871,61.88,77370.49,0.1,0.99651,0.0,0.56038]
[1776434899979,61.88,77372.09,0.1,0.99652,0.0,0.55966]
[1776434900209,61.88,77372.09,0.1,0.99652,0.0,0.55966]
[1776434900892,61.88,77363.34,0.1,0.99649,0.0,0.5636]
[1776434901899,61.88,77353.74,0.1,0.99646,0.0,0.56795]
[1776434902906,61.88,77355.36,0.1,0.99646,0.0,0.56722]
[1776434904921,61.88,77353.21,0.1,0.99646,0.0,0.56819]
[1776434906935,61.88,77366.14,0.1,0.9965,0.0,0.56234]
[1776434907942,61.88,77377.3,0.1,0.99653,0.0,0.55732]
[1776434908949,61.88,77377.2,0.1,0.99653,0.0,0.55737]
[1776434909956,61.88,77371.66,0.1,0.99652,0.0,0.55985]
[1776434910963,61.88,77367.71,0.1,0.9965,0.0,0.56163]
[1776434911970,61.88,77356.5,0.1,0.99647,0.0,0.56578]
[1776434913077,61.88,77356.5,0.1,0.99647,0.0,0.56578]
[1776434913195,61.88,77356.5,0.1,0.99647,0.0,0.56578]
[1776434913196,61.88,77356.5,0.1,0.99647,0.0,0.56578]
[1776434913320,61.88,77356.5,0.1,0.99647,0.0,0.56578]
[1776434913437,61.88,77356.5,0.1,0.99647,0.0,0.56578]
[1776434913453,61.88,77356.5,0.1,0.99647,0.0,0.56578]
[1776434913627,61.88,77356.5,0.1,0.99647,0.0,0.56578]
[1776434913538,61.88,77351.95,0.1,0.99646,0.0,0.56785]
[1776434913691,61.88,77351.95,0.1,0.99646,0.0,0.56785]
[1776434913811,61.88,77351.95,0.1,0.99646,0.0,0.56785]
[1776434913909,61.88,77351.95,0.1,0.99646,0.0,0.56785]
[1776434913947,61.88,77351.95,0.1,0.99646,0.0,0.56785]
[1776434914040,61.88,77351.95,0.1,0.99646,0.0,0.56785]
[1776434914146,61.88,77351.95,0.1,0.99646,0.0,0.56785]
[1776434914285,61.88,77351.95,0.1,0.99646,0.0,0.56785]
[1776434914375,61.88,77351.95,0.1,0.99646,0.0,0.56785]
[1776434914442,61.88,77351.95,0.1,0.99646,0.0,0.56785]
[1776434914448,61.88,77351.95,0.1,0.99646,0.0,0.56785]
[1776434914581,61.88,77351.95,0.1,0.99646,0.0,0.56785]
[1776434914528,61.88,77350.64,0.1,0.99645,0.0,0.56844]
[1776434914664,61.88,77350.64,0.1,0.99645,0.0,0.56844]
[1776434914697,61.88,77350.64,0.1,0.99645,0.0,0.56844]
[1776434915441,61.88,77350.64,0.1,0.99645,0.0,0.56844]
[1776434915540,61.88,77349.8,0.1,0.99645,0.0,0.56883]
[1776434915998,61.88,77355.8,0.1,0.99647,0.0,0.5661]
[1776434917005,61.88,77367.17,0.1,0.99651,0.0,0.56096]
[1776434918012,61.88,77368.29,0.1,0.99651,0.0,0.56046]
[1776434918820,61.88,77368.29,0.1,0.99651,0.0,0.56046]
[1776434918940,61.88,77368.29,0.1,0.99651,0.0,0.56046]
[1776434918943,61.88,77368.29,0.1,0.99651,0.0,0.56046]
[1776434919051,61.88,77368.29,0.1,0.99651,0.0,0.56046]
[1776434919194,61.88,77368.29,0.1,0.99651,0.0,0.56046]
[1776434923047,61.88,77371.89,0.1,0.99652,0.0,0.55884]
[1776434924160,61.88,77371.89,0.1,0.99652,0.0,0.55884]
[1776434924172,61.88,77371.89,0.1,0.99652,0.0,0.55884]
[1776434924196,61.88,77371.89,0.1,0.99652,0.0,0.55884]
[1776434924262,61.88,77376.31,0.1,0.99654,0.0,0.55686]
[1776434926069,61.88,77379.54,0.1,0.99655,0.0,0.55542]
[1776434927076,61.88,77378.62,0.1,0.99654,0.0,0.55583]
[1776434928083,61.88,77376.81,0.1,0.99654,0.0,0.55664]
[1776434929090,61.88,77369.08,0.1,0.99651,0.0,0.5601]
[1776434929766,61.88,77369.08,0.1,0.99651,0.0,0.5601]
[1776434929881,61.88,77369.08,0.1,0.99651,0.0,0.5601]
[1776434929938,61.88,77369.08,0.1,0.99651,0.0,0.5601]
[1776434930522,61.88,77366.4,0.1,0.9965,0.0,0.56131]
[1776434932111,61.88,77364.83,0.1,0.9965,0.0,0.56201]
[1776434933040,61.88,77364.83,0.1,0.9965,0.0,0.56201]
[1776434933116,61.88,77364.83,0.1,0.9965,0.0,0.56201]
[1776434933194,61.88,77364.83,0.1,0.9965,0.0,0.56201]
[1776434933328,61.88,77364.83,0.1,0.9965,0.0,0.56201]
[1776434933437,61.88,77364.83,0.1,0.9965,0.0,0.56201]
[1776434933565,61.88,77364.83,0.1,0.9965,0.0,0.56201]
[1776434933538,61.88,77356.39,0.1,0.99647,0.0,0.56583]
[1776434933694,61.88,77356.39,0.1,0.99647,0.0,0.56583]
[1776434933874,61.88,77356.39,0.1,0.99647,0.0,0.56583]
[1776434933943,61.88,77356.39,0.1,0.99647,0.0,0.56583]
[1776434934052,61.88,77356.39,0.1,0.99647,0.0,0.56583]
[1776434934173,61.88,77356.39,0.1,0.99647,0.0,0.56583]
[1776434934360,61.88,77356.39,0.1,0.99647,0.0,0.56583]
[1776434934446,61.88,77356.39,0.1,0.99647,0.0,0.56583]
[1776434934495,61.88,77356.39,0.1,0.99647,0.0,0.56583]
[1776434934537,61.88,77356.39,0.1,0.99647,0.0,0.56583]
[1776434934561,61.88,77350.63,0.1,0.99645,0.0,0.56845]
[1776434934703,61.88,77350.63,0.1,0.99645,0.0,0.56845]
[1776434934936,61.88,77350.63,0.1,0.99645,0.0,0.56845]
[1776434935121,61.88,77350.63,0.1,0.99645,0.0,0.56845]
[1776434935193,61.88,77350.63,0.1,0.99645,0.0,0.56845]
[1776434935384,61.88,77350.63,0.1,0.99645,0.0,0.56845]
[1776434935492,61.88,77350.63,0.1,0.99645,0.0,0.56845]
[1776434935521,61.88,77350.63,0.1,0.99645,0.0,0.56845]
[1776434935623,61.88,77340.16,0.1,0.99642,0.0,0.57323]
[1776434935696,61.88,77340.16,0.1,0.99642,0.0,0.57323]
[1776434935712,61.88,77340.16,0.1,0.99642,0.0,0.57323]
[1776434935831,61.88,77340.16,0.1,0.99642,0.0,0.57323]
[1776434935946,61.88,77340.16,0.1,0.99642,0.0,0.57323]
[1776434935947,61.88,77340.16,0.1,0.99642,0.0,0.57323]
[1776434936162,61.88,77340.16,0.1,0.99642,0.0,0.57323]
[1776434936194,61.88,77340.16,0.1,0.99642,0.0,0.57323]
[1776434936441,61.88,77340.16,0.1,0.99642,0.0,0.57323]
[1776434936591,61.88,77340.16,0.1,0.99642,0.0,0.57323]
[1776434936448,61.88,77346.59,0.1,0.99644,0.0,0.57029]
[1776434936691,61.88,77346.59,0.1,0.99644,0.0,0.57029]
[1776434936701,61.88,77346.59,0.1,0.99644,0.0,0.57029]
[1776434936936,61.88,77346.59,0.1,0.99644,0.0,0.57029]
[1776434937201,61.88,77346.59,0.1,0.99644,0.0,0.57029]
[1776434937350,61.88,77346.59,0.1,0.99644,0.0,0.57029]
[1776434937445,61.88,77350.38,0.1,0.99645,0.0,0.56856]
[1776434938161,61.88,77344.02,0.1,0.99643,0.0,0.57146]
[1776434939169,61.88,77341.21,0.1,0.99642,0.0,0.57275]
[1776434939940,61.88,77341.21,0.1,0.99642,0.0,0.57275]
[1776434940198,61.88,77341.21,0.1,0.99642,0.0,0.57275]
[1776434940318,61.88,77341.21,0.1,0.99642,0.0,0.57275]
[1776434940438,61.88,77341.21,0.1,0.99642,0.0,0.57275]
[1776434940473,61.88,77342.8,0.1,0.99643,0.0,0.57202]
[1776434940688,61.88,77342.8,0.1,0.99643,0.0,0.57202]
[1776434940810,61.88,77342.8,0.1,0.99643,0.0,0.57202]
[1776434941183,61.88,77341.97,0.1,0.99643,0.0,0.5724]
[1776434945211,61.88,77338.03,0.1,0.99641,0.0,0.57421]
[1776434946713,61.88,77338.17,0.1,0.99641,0.0,0.57415]
[1776434946719,61.88,77338.17,0.1,0.99641,0.0,0.57415]
[1776434947018,61.88,77338.17,0.1,0.99641,0.0,0.57415]
[1776434947188,61.88,77338.17,0.1,0.99641,0.0,0.57415]
[1776434947404,61.88,77338.17,0.1,0.99641,0.0,0.57415]
[1776434947530,61.88,77338.17,0.1,0.99641,0.0,0.57415]
[1776434947563,61.88,77335.95,0.1,0.99641,0.0,0.57517]
[1776434947717,61.88,77335.95,0.1,0.99641,0.0,0.57517]
[1776434948232,61.88,77329.98,0.1,0.99639,0.0,0.57792]
[1776434949239,61.88,77331.2,0.1,0.99639,0.0,0.57735]
[1776434950250,61.88,77329.04,0.1,0.99638,0.0,0.57835]
[1776434951257,61.88,77335.24,0.1,0.9964,0.0,0.57549]
[1776434952264,61.88,77336.64,0.1,0.99641,0.0,0.57485]
[1776434953270,61.88,77326.05,0.1,0.99637,0.0,0.57974]
[1776434954280,61.88,77311.67,0.1,0.99633,0.0,0.58643]
[1776434955288,61.88,77311.04,0.1,0.99633,0.0,0.58673]
[1776434959316,61.88,77309.29,0.1,0.99632,0.0,0.58754]
[1776434960323,61.88,77310.27,0.1,0.99632,0.0,0.58709]
[1776434962337,61.88,77307.29,0.1,0.99631,0.0,0.58848]
[1776434964839,61.88,77307.16,0.1,0.99631,0.0,0.58854]
[1776434964946,61.88,77307.16,0.1,0.99631,0.0,0.58854]
[1776434965196,61.88,77307.16,0.1,0.99631,0.0,0.58854]
[1776434965358,61.88,77300.78,0.1,0.99629,0.0,0.59154]
[1776434966365,61.88,77289.25,0.1,0.99625,0.0,0.597]
[1776434967372,61.88,77288.36,0.1,0.99625,0.0,0.59742]
[1776434968379,61.88,77286.72,0.1,0.99624,0.0,0.59821]
[1776434969386,61.88,77285.21,0.1,0.99624,0.0,0.59892]
[1776434971400,61.88,77284.13,0.1,0.99624,0.0,0.59848]
[1776434973414,61.88,77280.53,0.1,0.99623,0.0,0.6002]
[1776434974421,61.88,77276.91,0.1,0.99622,0.0,0.60193]
[1776434975428,61.88,77283.97,0.1,0.99624,0.0,0.59856]
[1776434976435,61.88,77292.21,0.1,0.99627,0.0,0.59464]
[1776434977442,61.88,77293.42,0.1,0.99627,0.0,0.59407]
[1776434978449,61.88,77286.49,0.1,0.99625,0.0,0.59736]
[1776434979456,61.88,77281.37,0.1,0.99623,0.0,0.5998]
[1776434980463,61.88,77274.1,0.1,0.99621,0.0,0.60328]
[1776434982477,61.88,77271.03,0.1,0.9962,0.0,0.60475]
[1776434985498,61.88,77268.45,0.1,0.99619,0.0,0.60599]
[1776434986629,61.88,77268.45,0.1,0.99619,0.0,0.60599]
[1776434986691,61.88,77268.45,0.1,0.99619,0.0,0.60599]
[1776434986650,61.88,77251.13,0.1,0.99613,0.0,0.61438]
[1776434986848,61.88,77251.13,0.1,0.99613,0.0,0.61438]
[1776434987517,61.88,77226.47,0.1,0.99604,0.0,0.6265]
[1776434988523,61.88,77221.13,0.1,0.99602,0.0,0.62915]
[1776434989530,61.88,77213.76,0.1,0.996,0.0,0.63283]
[1776434990537,61.88,77214.71,0.1,0.996,0.0,0.63236]
[1776434991247,61.88,77214.71,0.1,0.996,0.0,0.63236]
[1776434991545,61.88,77220.58,0.1,0.99602,0.0,0.62943]
[1776434992112,61.88,77220.58,0.1,0.99602,0.0,0.62943]
[1776434992552,61.88,77216.5,0.1,0.996,0.0,0.63146]
[1776434993516,61.88,77216.5,0.1,0.996,0.0,0.63146]
[1776434993697,61.88,77216.5,0.1,0.996,0.0,0.63146]
[1776434996580,61.88,77210.08,0.1,0.99598,0.0,0.63467]
[1776434999601,61.88,77206.96,0.1,0.99597,0.0,0.63624]
[1776435002623,61.88,77202.81,0.1,0.99596,0.0,0.63833]
[1776435003630,61.88,77193.59,0.1,0.99592,0.0,0.64299]
[1776435005644,61.88,77198.11,0.1,0.99594,0.0,0.6407]
[1776435006651,61.88,77188.28,0.1,0.9959,0.0,0.64568]
[1776435008160,61.88,77186.95,0.1,0.9959,0.0,0.64636]
[1776435008665,61.88,77187.51,0.1,0.9959,0.0,0.64608]
[1776435009672,61.88,77184.36,0.1,0.99589,0.0,0.64768]
[1776435013700,61.88,77188.89,0.1,0.9959,0.0,0.64537]
[1776435013969,61.88,77188.89,0.1,0.9959,0.0,0.64537]
[1776435016721,61.88,77181.26,0.1,0.99588,0.0,0.64926]
[1776435017937,61.88,77182.02,0.1,0.99588,0.0,0.64888]
[1776435018033,61.88,77182.02,0.1,0.99588,0.0,0.64888]
[1776435018140,61.88,77182.02,0.1,0.99588,0.0,0.64888]
[1776435018204,61.88,77182.02,0.1,0.99588,0.0,0.64888]
[1776435018735,61.88,77188.71,0.1,0.9959,0.0,0.64546]
[1776435019742,61.88,77185.35,0.1,0.99589,0.0,0.64718]
[1776435020749,61.88,77179.63,0.1,0.99587,0.0,0.6501]
[1776435021756,61.88,77172.57,0.1,0.99584,0.0,0.65372]
[1776435021843,61.88,77172.57,0.1,0.99584,0.0,0.65372]
[1776435022763,61.88,77167.61,0.1,0.99583,0.0,0.65628]
[1776435023770,61.88,77175.81,0.1,0.99586,0.0,0.65206]
[1776435024777,61.88,77187.37,0.1,0.9959,0.0,0.64615]
[1776435025784,61.88,77187.48,0.1,0.9959,0.0,0.64609]
[1776435027797,61.88,77186.1,0.1,0.99589,0.0,0.64679]
[1776435029058,61.88,77185.03,0.1,0.99589,0.0,0.64734]
[1776435029202,61.88,77185.03,0.1,0.99589,0.0,0.64734]
[1776435029329,61.88,77185.03,0.1,0.99589,0.0,0.64734]
[1776435029333,61.88,77185.03,0.1,0.99589,0.0,0.64734]
[1776435029435,61.88,77185.03,0.1,0.99589,0.0,0.64734]
[1776435029691,61.88,77185.03,0.1,0.99589,0.0,0.64734]
[1776435029812,61.88,77179.62,0.1,0.99587,0.0,0.6501]
[1776435034847,61.88,77176.11,0.1,0.99586,0.0,0.65088]
[1776435035854,61.88,77170.96,0.1,0.99585,0.0,0.65353]
[1776435038875,61.88,77176.83,0.1,0.99587,0.0,0.65051]
[1776435040642,61.88,77176.83,0.1,0.99587,0.0,0.65051]
[1776435040696,61.88,77176.83,0.1,0.99587,0.0,0.65051]
[1776435040792,61.88,77180.34,0.1,0.99588,0.0,0.64872]
[1776435040887,61.88,77180.34,0.1,0.99588,0.0,0.64872]
[1776435040944,61.88,77180.34,0.1,0.99588,0.0,0.64872]
[1776435041374,61.88,77180.34,0.1,0.99588,0.0,0.64872]
[1776435041434,61.88,77180.34,0.1,0.99588,0.0,0.64872]
[1776435041566,61.88,77180.34,0.1,0.99588,0.0,0.64872]
[1776435041683,61.88,77180.34,0.1,0.99588,0.0,0.64872]
[1776435041810,61.88,77180.34,0.1,0.99588,0.0,0.64872]
[1776435041767,61.88,77179.88,0.1,0.99588,0.0,0.64895]
[1776435041940,61.88,77179.88,0.1,0.99588,0.0,0.64895]
[1776435042106,61.88,77179.88,0.1,0.99588,0.0,0.64895]
[1776435042206,61.88,77179.88,0.1,0.99588,0.0,0.64895]
[1776435043911,61.88,77177.0,0.1,0.99587,0.0,0.65043]
[1776435046931,61.88,77180.17,0.1,0.99588,0.0,0.6488]
[1776435049454,61.88,77180.44,0.1,0.99588,0.0,0.64867]
[1776435049501,61.88,77180.44,0.1,0.99588,0.0,0.64867]
[1776435049564,61.88,77180.44,0.1,0.99588,0.0,0.64867]
[1776435049703,61.88,77180.44,0.1,0.99588,0.0,0.64867]
[1776435049706,61.88,77180.44,0.1,0.99588,0.0,0.64867]
[1776435049820,61.88,77180.44,0.1,0.99588,0.0,0.64867]
[1776435049799,61.88,77178.45,0.1,0.99587,0.0,0.64968]
[1776435049947,61.88,77178.45,0.1,0.99587,0.0,0.64968]
[1776435049960,61.88,77178.45,0.1,0.99587,0.0,0.64968]
[1776435050200,61.88,77178.45,0.1,0.99587,0.0,0.64968]
[1776435050260,61.88,77180.36,0.1,0.99588,0.0,0.64871]
[1776435050959,61.88,77186.17,0.1,0.9959,0.0,0.64574]
[1776435051966,61.88,77189.19,0.1,0.99591,0.0,0.64421]
[1776435055994,61.88,77193.35,0.1,0.99593,0.0,0.6421]
[1776435057919,61.88,77194.9,0.1,0.99593,0.0,0.64131]
[1776435057943,61.88,77194.9,0.1,0.99593,0.0,0.64131]
[1776435057960,61.88,77194.9,0.1,0.99593,0.0,0.64131]
[1776435058022,61.88,77194.9,0.1,0.99593,0.0,0.64131]
[1776435058152,61.88,77194.9,0.1,0.99593,0.0,0.64131]
[1776435058201,61.88,77194.9,0.1,0.99593,0.0,0.64131]
[1776435058268,61.88,77194.9,0.1,0.99593,0.0,0.64131]
[1776435058362,61.88,77193.54,0.1,0.99593,0.0,0.642]
[1776435060641,61.88,77193.47,0.1,0.99593,0.0,0.64204]
[1776435060696,61.88,77193.47,0.1,0.99593,0.0,0.64204]
[1776435060921,61.88,77193.62,0.1,0.99593,0.0,0.64196]
[1776435061158,61.88,77193.62,0.1,0.99593,0.0,0.64196]
[1776435061197,61.88,77193.62,0.1,0.99593,0.0,0.64196]
[1776435061344,61.88,77193.62,0.1,0.99593,0.0,0.64196]
[1776435062039,61.88,77183.48,0.1,0.99589,0.0,0.64711]
[1776435063047,61.88,77180.6,0.1,0.99588,0.0,0.64858]
[1776435063969,61.88,77180.6,0.1,0.99588,0.0,0.64858]
[1776435064387,61.88,77180.6,0.1,0.99588,0.0,0.64858]
[1776435064871,61.88,77180.31,0.1,0.99588,0.0,0.64873]
[1776435064988,61.88,77180.31,0.1,0.99588,0.0,0.64873]
[1776435065145,61.88,77180.31,0.1,0.99588,0.0,0.64873]
[1776435065275,61.88,77180.31,0.1,0.99588,0.0,0.64873]
[1776435065763,61.88,77180.31,0.1,0.99588,0.0,0.64873]
[1776435065815,61.88,77185.8,0.1,0.9959,0.0,0.64593]
[1776435065852,61.88,77185.8,0.1,0.9959,0.0,0.64593]
[1776435065973,61.88,77185.8,0.1,0.9959,0.0,0.64593]
[1776435066212,61.88,77185.8,0.1,0.9959,0.0,0.64593]
[1776435066279,61.88,77184.8,0.1,0.9959,0.0,0.64644]
[1776435068016,61.88,77185.32,0.1,0.9959,0.0,0.64618]
[1776435068086,61.88,77181.28,0.1,0.99588,0.0,0.64824]
[1776435069304,61.88,77181.28,0.1,0.99588,0.0,0.64824]
[1776435069443,61.88,77181.28,0.1,0.99588,0.0,0.64824]
[1776435069538,61.88,77187.66,0.1,0.99591,0.0,0.64499]
[1776435070100,61.88,77192.19,0.1,0.99592,0.0,0.64269]
[1776435072114,61.88,77196.16,0.1,0.99594,0.0,0.64068]
[1776435073708,61.88,77196.16,0.1,0.99594,0.0,0.64068]
[1776435077150,61.88,77207.56,0.1,0.99598,0.0,0.63494]
[1776435078156,61.88,77226.2,0.1,0.99605,0.0,0.62565]
[1776435079163,61.88,77218.32,0.1,0.99602,0.0,0.62956]
[1776435080644,61.88,77218.32,0.1,0.99602,0.0,0.62956]
[1776435080789,61.88,77218.32,0.1,0.99602,0.0,0.62956]
[1776435080808,61.88,77208.72,0.1,0.99598,0.0,0.63435]
[1776435081177,61.88,77209.33,0.1,0.99599,0.0,0.63405]
[1776435084198,61.88,77192.15,0.1,0.99592,0.0,0.64271]
[1776435085205,61.88,77182.34,0.1,0.99589,0.0,0.6477]
[1776435086212,61.88,77182.31,0.1,0.99589,0.0,0.64771]
[1776435087228,61.88,77182.31,0.1,0.99589,0.0,0.64771]
[1776435090240,61.88,77196.21,0.1,0.99594,0.0,0.64065]
[1776435091246,61.88,77195.14,0.1,0.99594,0.0,0.64018]
[1776435092254,61.88,77184.21,0.1,0.9959,0.0,0.64573]
[1776435093261,61.88,77177.44,0.1,0.99588,0.0,0.64918]
[1776435094268,61.88,77173.99,0.1,0.99586,0.0,0.65095]
[1776435099303,61.88,77174.68,0.1,0.99587,0.0,0.6506]
[1776435100492,61.88,77174.68,0.1,0.99587,0.0,0.6506]
[1776435100650,61.88,77174.68,0.1,0.99587,0.0,0.6506]
[1776435100708,61.88,77165.53,0.1,0.99583,0.0,0.6553]
[1776435101319,61.88,77152.92,0.1,0.99578,0.0,0.66183]
[1776435102327,61.88,77153.18,0.1,0.99578,0.0,0.66169]
[1776435104064,61.88,77151.92,0.1,0.99578,0.0,0.66235]
[1776435107180,61.88,77153.57,0.1,0.99579,0.0,0.66149]
[1776435107209,61.88,77153.57,0.1,0.99579,0.0,0.66149]
[1776435107362,61.88,77154.14,0.1,0.99579,0.0,0.66119]
[1776435108369,61.88,77158.11,0.1,0.9958,0.0,0.65913]
[1776435109376,61.88,77163.47,0.1,0.99582,0.0,0.65636]
[1776435110383,61.88,77168.04,0.1,0.99584,0.0,0.65401]
[1776435111390,61.88,77172.02,0.1,0.99586,0.0,0.65196]
[1776435113404,61.88,77164.41,0.1,0.99583,0.0,0.65588]
[1776435114410,61.88,77157.53,0.1,0.9958,0.0,0.65943]
[1776435115418,61.88,77154.81,0.1,0.99579,0.0,0.66085]
[1776435116425,61.88,77146.47,0.1,0.99576,0.0,0.66519]
[1776435118439,61.88,77152.26,0.1,0.99578,0.0,0.66217]
[1776435120453,61.88,77150.88,0.1,0.99578,0.0,0.66289]
[1776435121460,61.88,77144.54,0.1,0.99575,0.0,0.6662]
[1776435123474,61.88,77140.11,0.1,0.99574,0.0,0.66852]
[1776435124481,61.88,77133.52,0.1,0.99571,0.0,0.67199]
[1776435126495,61.88,77130.52,0.1,0.9957,0.0,0.67357]
[1776435127502,61.88,77134.04,0.1,0.99571,0.0,0.67171]
[1776435129516,61.88,77145.08,0.1,0.99575,0.0,0.66592]
[1776435130523,61.88,77151.14,0.1,0.99578,0.0,0.66276]
[1776435135508,61.88,77150.0,0.1,0.99577,0.0,0.66335]
[1776435135565,61.88,77150.0,0.1,0.99577,0.0,0.66335]
[1776435135694,61.88,77150.0,0.1,0.99577,0.0,0.66335]
[1776435136227,61.88,77149.48,0.1,0.99577,0.0,0.66362]
[1776435136296,61.88,77149.48,0.1,0.99577,0.0,0.66362]
[1776435136388,61.88,77149.48,0.1,0.99577,0.0,0.66362]
[1776435136451,61.88,77149.48,0.1,0.99577,0.0,0.66362]
[1776435136565,61.88,77148.83,0.1,0.99577,0.0,0.66396]
[1776435138317,61.88,77149.1,0.1,0.99577,0.0,0.66382]
[1776435138580,61.88,77144.05,0.1,0.99575,0.0,0.66646]
[1776435139587,61.88,77132.96,0.1,0.99571,0.0,0.67228]
[1776435140594,61.88,77122.21,0.1,0.99567,0.0,0.67797]
[1776435141601,61.88,77113.05,0.1,0.99563,0.0,0.68285]
[1776435142610,61.88,77104.17,0.1,0.9956,0.0,0.68761]
[1776435143615,61.88,77101.21,0.1,0.99559,0.0,0.6892]
[1776435144623,61.88,77096.88,0.1,0.99557,0.0,0.69154]
[1776435145629,61.88,77093.18,0.1,0.99555,0.0,0.69354]
[1776435147644,61.88,77081.9,0.1,0.99551,0.0,0.69967]
[1776435148651,61.88,77080.83,0.1,0.9955,0.0,0.70026]
[1776435151501,61.88,77078.81,0.1,0.9955,0.0,0.70136]
[1776435151672,61.88,77078.39,0.1,0.9955,0.0,0.70051]
[1776435154693,61.88,77086.26,0.1,0.99553,0.0,0.69622]
[1776435155700,61.88,77097.77,0.1,0.99558,0.0,0.68999]
[1776435156720,61.88,77104.73,0.1,0.99561,0.0,0.68625]
[1776435157721,61.88,77119.0,0.1,0.99566,0.0,0.67862]
[1776435158728,61.88,77120.68,0.1,0.99567,0.0,0.67773]
[1776435159739,61.88,77111.07,0.1,0.99563,0.0,0.68285]
[1776435161751,61.88,77114.23,0.1,0.99564,0.0,0.68116]
[1776435162759,61.88,77108.15,0.1,0.99562,0.0,0.68441]
[1776435163765,61.88,77093.68,0.1,0.99556,0.0,0.6922]
[1776435164773,61.88,77087.94,0.1,0.99554,0.0,0.69531]
[1776435165780,61.88,77086.92,0.1,0.99554,0.0,0.69586]
[1776435170816,61.88,77076.78,0.1,0.99549,0.0,0.70139]
[1776435172830,61.88,77076.91,0.1,0.9955,0.0,0.70132]
[1776435173592,61.88,77076.91,0.1,0.9955,0.0,0.70132]
[1776435173697,61.88,77076.91,0.1,0.9955,0.0,0.70132]
[1776435176251,61.88,77078.95,0.1,0.9955,0.0,0.70021]
[1776435176444,61.88,77078.95,0.1,0.9955,0.0,0.70021]
[1776435176957,61.88,77078.95,0.1,0.9955,0.0,0.70021]
[1776435177192,61.88,77081.47,0.1,0.99551,0.0,0.69883]
[1776435177871,61.88,77083.73,0.1,0.99552,0.0,0.6976]
[1776435180576,61.88,77082.17,0.1,0.99552,0.0,0.69845]
[1776435180699,61.88,77082.17,0.1,0.99552,0.0,0.69845]
[1776435181776,61.88,77083.73,0.1,0.99552,0.0,0.6976]
[1776435181941,61.88,77083.73,0.1,0.99552,0.0,0.6976]
[1776435181980,61.88,77088.69,0.1,0.99554,0.0,0.6949]
[1776435183433,61.88,77086.5,0.1,0.99553,0.0,0.69609]
[1776435183700,61.88,77086.5,0.1,0.99553,0.0,0.69609]
[1776435183915,61.88,77082.72,0.1,0.99552,0.0,0.69815]
[1776435186640,61.88,77083.58,0.1,0.99552,0.0,0.69768]
[1776435186697,61.88,77083.58,0.1,0.99552,0.0,0.69768]
[1776435186935,61.88,77082.78,0.1,0.99552,0.0,0.69812]
[1776435188314,61.88,77081.93,0.1,0.99552,0.0,0.69858]
[1776435188440,61.88,77081.93,0.1,0.99552,0.0,0.69858]
[1776435191745,61.88,77080.12,0.1,0.99551,0.0,0.69957]
[1776435191942,61.88,77080.12,0.1,0.99551,0.0,0.69957]
[1776435192961,61.88,77077.98,0.1,0.9955,0.0,0.70074]
[1776435192978,61.88,77076.18,0.1,0.99549,0.0,0.70172]
[1776435193192,61.88,77076.18,0.1,0.99549,0.0,0.70172]
[1776435194002,61.88,77076.18,0.1,0.99549,0.0,0.70172]
[1776435194195,61.88,77078.38,0.1,0.9955,0.0,0.70052]
[1776435194992,61.88,77070.53,0.1,0.99547,0.0,0.70482]
[1776435195999,61.88,77052.87,0.1,0.9954,0.0,0.71458]
[1776435197006,61.88,77056.65,0.1,0.99541,0.0,0.71248]
[1776435198016,61.88,77061.84,0.1,0.99543,0.0,0.70961]
[1776435199022,61.88,77078.58,0.1,0.9955,0.0,0.70041]
[1776435200037,61.88,77081.56,0.1,0.99551,0.0,0.69878]
[1776435201044,61.88,77100.12,0.1,0.99559,0.0,0.68872]
[1776435202047,61.88,77117.16,0.1,0.99565,0.0,0.6796]
[1776435203054,61.88,77116.98,0.1,0.99565,0.0,0.6797]
[1776435207082,61.88,77112.66,0.1,0.99564,0.0,0.682]
[1776435208089,61.88,77115.51,0.1,0.99565,0.0,0.68048]
[1776435210766,61.88,77115.26,0.1,0.99565,0.0,0.68061]
[1776435210943,61.88,77115.26,0.1,0.99565,0.0,0.68061]
[1776435211041,61.88,77112.45,0.1,0.99564,0.0,0.68106]
[1776435211801,61.88,77112.45,0.1,0.99564,0.0,0.68106]
[1776435211939,61.88,77112.45,0.1,0.99564,0.0,0.68106]
[1776435212025,61.88,77107.38,0.1,0.99562,0.0,0.68377]
[1776435213124,61.88,77111.14,0.1,0.99564,0.0,0.68176]
[1776435214584,61.88,77111.14,0.1,0.99564,0.0,0.68176]
[1776435214691,61.88,77111.14,0.1,0.99564,0.0,0.68176]
[1776435214790,61.88,77113.87,0.1,0.99565,0.0,0.6803]
[1776435218721,61.88,77113.8,0.1,0.99565,0.0,0.68034]
[1776435218943,61.88,77113.8,0.1,0.99565,0.0,0.68034]
[1776435219005,61.88,77109.57,0.1,0.99563,0.0,0.68259]
[1776435219761,61.88,77109.57,0.1,0.99563,0.0,0.68259]
[1776435219936,61.88,77109.57,0.1,0.99563,0.0,0.68259]
[1776435220036,61.88,77103.76,0.1,0.99561,0.0,0.68571]
[1776435220173,61.88,77099.54,0.1,0.99559,0.0,0.68797]
[1776435222989,61.88,77097.63,0.1,0.99558,0.0,0.689]
[1776435223207,61.88,77099.92,0.1,0.99559,0.0,0.68777]
[1776435223307,61.88,77100.33,0.1,0.99559,0.0,0.68755]
[1776435225897,61.88,77101.35,0.1,0.9956,0.0,0.687]
[1776435225942,61.88,77101.35,0.1,0.9956,0.0,0.687]
[1776435228533,61.88,77097.99,0.1,0.99559,0.0,0.68881]
[1776435228596,61.88,77097.99,0.1,0.99559,0.0,0.68881]
[1776435228671,61.88,77096.48,0.1,0.99558,0.0,0.68962]
[1776435229236,61.88,77109.95,0.1,0.99563,0.0,0.68239]
[1776435230243,61.88,77122.93,0.1,0.99568,0.0,0.67549]
[1776435232635,61.88,77122.93,0.1,0.99568,0.0,0.67549]
[1776435232652,61.88,77119.09,0.1,0.99567,0.0,0.67752]
[1776435234763,61.88,77117.87,0.1,0.99566,0.0,0.67817]
[1776435236300,61.88,77101.68,0.1,0.9956,0.0,0.68682]
[1776435237442,61.88,77101.68,0.1,0.9956,0.0,0.68682]
[1776435237693,61.88,77101.68,0.1,0.9956,0.0,0.68682]
[1776435237704,61.88,77083.04,0.1,0.99553,0.0,0.6969]
[1776435238306,61.88,77077.01,0.1,0.9955,0.0,0.70019]
[1776435240321,61.88,77081.3,0.1,0.99552,0.0,0.69785]
[1776435242335,61.88,77089.58,0.1,0.99555,0.0,0.69335]
[1776435243342,61.88,77096.43,0.1,0.99558,0.0,0.68965]
[1776435244350,61.88,77104.86,0.1,0.99561,0.0,0.68512]
[1776435245357,61.88,77108.15,0.1,0.99563,0.0,0.68335]
[1776435248380,61.88,77113.17,0.1,0.99564,0.0,0.68067]
[1776435249387,61.88,77117.84,0.1,0.99566,0.0,0.67819]
[1776435251712,61.88,77116.0,0.1,0.99566,0.0,0.67917]
[1776435251813,61.88,77116.0,0.1,0.99566,0.0,0.67917]
[1776435251952,61.88,77116.0,0.1,0.99566,0.0,0.67917]
[1776435251992,61.88,77116.0,0.1,0.99566,0.0,0.67917]
[1776435252095,61.88,77116.0,0.1,0.99566,0.0,0.67917]
[1776435252203,61.88,77116.92,0.1,0.99566,0.0,0.67868]
[1776435252272,61.88,77116.92,0.1,0.99566,0.0,0.67868]
[1776435252379,61.88,77116.92,0.1,0.99566,0.0,0.67868]
[1776435252441,61.88,77116.92,0.1,0.99566,0.0,0.67868]
[1776435252489,61.88,77116.92,0.1,0.99566,0.0,0.67868]
[1776435252605,61.88,77116.92,0.1,0.99566,0.0,0.67868]
[1776435252693,61.88,77116.92,0.1,0.99566,0.0,0.67868]
[1776435252716,61.88,77116.92,0.1,0.99566,0.0,0.67868]
[1776435252827,61.88,77116.92,0.1,0.99566,0.0,0.67868]
[1776435252935,61.88,77116.92,0.1,0.99566,0.0,0.67868]
[1776435252938,61.88,77116.92,0.1,0.99566,0.0,0.67868]
[1776435253036,61.88,77119.76,0.1,0.99567,0.0,0.67717]
[1776435253415,61.88,77124.37,0.1,0.99569,0.0,0.67472]
[1776435254942,61.88,77124.37,0.1,0.99569,0.0,0.67472]
[1776435255194,61.88,77126.03,0.1,0.99569,0.0,0.67385]
[1776435255297,61.88,77126.03,0.1,0.99569,0.0,0.67385]
[1776435255374,61.88,77126.03,0.1,0.99569,0.0,0.67385]
[1776435255437,61.88,77126.03,0.1,0.99569,0.0,0.67385]
[1776435255481,61.88,77126.03,0.1,0.99569,0.0,0.67385]
[1776435255588,61.88,77126.03,0.1,0.99569,0.0,0.67385]
[1776435255690,61.88,77126.03,0.1,0.99569,0.0,0.67385]
[1776435255694,61.88,77126.03,0.1,0.99569,0.0,0.67385]
[1776435255801,61.88,77126.03,0.1,0.99569,0.0,0.67385]
[1776435255925,61.88,77126.03,0.1,0.99569,0.0,0.67385]
[1776435256427,61.88,77127.34,0.1,0.9957,0.0,0.67315]
[1776435256440,61.88,77127.34,0.1,0.9957,0.0,0.67315]
[1776435256451,61.88,77130.94,0.1,0.99571,0.0,0.67126]
[1776435257444,61.88,77134.78,0.1,0.99573,0.0,0.66924]
[1776435258451,61.88,77144.23,0.1,0.99576,0.0,0.66429]
[1776435259458,61.88,77144.32,0.1,0.99576,0.0,0.66424]
[1776435260904,61.88,77144.32,0.1,0.99576,0.0,0.66424]
[1776435260922,61.88,77144.32,0.1,0.99576,0.0,0.66424]
[1776435260944,61.88,77144.32,0.1,0.99576,0.0,0.66424]
[1776435261005,61.88,77142.81,0.1,0.99576,0.0,0.66503]
[1776435265939,61.88,77142.36,0.1,0.99576,0.0,0.66526]
[1776435266633,61.88,77144.12,0.1,0.99576,0.0,0.66434]
[1776435266644,61.88,77105.12,0.1,0.99561,0.0,0.68498]
[1776435267516,61.88,77095.71,0.1,0.99558,0.0,0.69004]
[1776435268523,61.88,77098.47,0.1,0.99559,0.0,0.68855]
[1776435269560,61.88,77098.47,0.1,0.99559,0.0,0.68855]
[1776435269650,61.88,77101.35,0.1,0.9956,0.0,0.687]
[1776435272399,61.88,77102.91,0.1,0.99561,0.0,0.6851]
[1776435272437,61.88,77102.91,0.1,0.99561,0.0,0.6851]
[1776435272551,61.88,77103.56,0.1,0.99561,0.0,0.68475]
[1776435274566,61.88,77106.58,0.1,0.99563,0.0,0.68313]
[1776435275572,61.88,77102.92,0.1,0.99561,0.0,0.6851]
[1776435276579,61.88,77097.47,0.1,0.99559,0.0,0.68802]
[1776435277989,61.88,77097.47,0.1,0.99559,0.0,0.68802]
[1776435278019,61.88,77097.47,0.1,0.99559,0.0,0.68802]
[1776435278090,61.88,77092.84,0.1,0.99557,0.0,0.69052]
[1776435278194,61.88,77092.84,0.1,0.99557,0.0,0.69052]
[1776435278230,61.88,77092.84,0.1,0.99557,0.0,0.69052]
[1776435278337,61.88,77092.84,0.1,0.99557,0.0,0.69052]
[1776435278442,61.88,77092.84,0.1,0.99557,0.0,0.69052]
[1776435278445,61.88,77092.84,0.1,0.99557,0.0,0.69052]
[1776435279603,61.88,77097.07,0.1,0.99559,0.0,0.68824]
[1776435280285,61.88,77097.07,0.1,0.99559,0.0,0.68824]
[1776435280349,61.88,77097.07,0.1,0.99559,0.0,0.68824]
[1776435280441,61.88,77097.07,0.1,0.99559,0.0,0.68824]
[1776435280610,61.88,77099.14,0.1,0.9956,0.0,0.68712]
[1776435281703,61.88,77099.14,0.1,0.9956,0.0,0.68712]
[1776435281945,61.88,77099.14,0.1,0.9956,0.0,0.68712]
[1776435282053,61.88,77099.14,0.1,0.9956,0.0,0.68712]
[1776435284998,61.88,77097.34,0.1,0.99559,0.0,0.68809]
[1776435285042,61.88,77097.34,0.1,0.99559,0.0,0.68809]
[1776435285148,61.88,77097.34,0.1,0.99559,0.0,0.68809]
[1776435285099,61.88,77101.37,0.1,0.99561,0.0,0.68593]
[1776435285202,61.88,77101.37,0.1,0.99561,0.0,0.68593]
[1776435285257,61.88,77101.37,0.1,0.99561,0.0,0.68593]
[1776435285365,61.88,77101.37,0.1,0.99561,0.0,0.68593]
[1776435285441,61.88,77101.37,0.1,0.99561,0.0,0.68593]
[1776435285476,61.88,77101.37,0.1,0.99561,0.0,0.68593]
[1776435285583,61.88,77101.37,0.1,0.99561,0.0,0.68593]
[1776435285689,61.88,77101.37,0.1,0.99561,0.0,0.68593]
[1776435285800,61.88,77101.37,0.1,0.99561,0.0,0.68593]
[1776435286115,61.88,77101.37,0.1,0.99561,0.0,0.68593]
[1776435286133,61.88,77101.37,0.1,0.99561,0.0,0.68593]
[1776435286148,61.88,77101.37,0.1,0.99561,0.0,0.68593]
[1776435285902,61.88,77105.98,0.1,0.99562,0.0,0.68346]
[1776435286206,61.88,77105.98,0.1,0.99562,0.0,0.68346]
[1776435286442,61.88,77105.98,0.1,0.99562,0.0,0.68346]
[1776435286470,61.88,77105.98,0.1,0.99562,0.0,0.68346]
[1776435286578,61.88,77105.98,0.1,0.99562,0.0,0.68346]
[1776435286656,61.88,77108.39,0.1,0.99563,0.0,0.68217]
[1776435287292,61.88,77108.39,0.1,0.99563,0.0,0.68217]
[1776435287663,61.88,77112.08,0.1,0.99565,0.0,0.6802]
[1776435288639,61.88,77112.08,0.1,0.99565,0.0,0.6802]
[1776435288671,61.88,77119.32,0.1,0.99568,0.0,0.67635]
[1776435289696,61.88,77119.32,0.1,0.99568,0.0,0.67635]
[1776435289795,61.88,77121.97,0.1,0.99569,0.0,0.67495]
[1776435290685,61.88,77125.87,0.1,0.9957,0.0,0.67288]
[1776435291904,61.88,77125.87,0.1,0.9957,0.0,0.67288]
[1776435291937,61.88,77125.87,0.1,0.9957,0.0,0.67288]
[1776435292011,61.88,77126.55,0.1,0.9957,0.0,0.67253]
[1776435293705,61.88,77129.13,0.1,0.99571,0.0,0.67117]
[1776435295605,61.88,77129.74,0.1,0.99572,0.0,0.67084]
[1776435295694,61.88,77129.74,0.1,0.99572,0.0,0.67084]
[1776435295720,61.88,77129.09,0.1,0.99571,0.0,0.67119]
[1776435299280,61.88,77127.55,0.1,0.99571,0.0,0.672]
[1776435299310,61.88,77127.55,0.1,0.99571,0.0,0.672]
[1776435299375,61.88,77127.55,0.1,0.99571,0.0,0.672]
[1776435299440,61.88,77127.55,0.1,0.99571,0.0,0.672]
[1776435299483,61.88,77127.55,0.1,0.99571,0.0,0.672]
[1776435299594,61.88,77127.55,0.1,0.99571,0.0,0.672]
[1776435299709,61.88,77127.55,0.1,0.99571,0.0,0.672]
[1776435301701,61.88,77129.08,0.1,0.99571,0.0,0.67119]
[1776435301937,61.88,77129.08,0.1,0.99571,0.0,0.67119]
[1776435301986,61.88,77129.08,0.1,0.99571,0.0,0.67119]
[1776435302111,61.88,77129.08,0.1,0.99571,0.0,0.67119]
[1776435302219,61.88,77130.8,0.1,0.99572,0.0,0.67029]
[1776435302325,61.88,77130.8,0.1,0.99572,0.0,0.67029]
[1776435302441,61.88,77130.8,0.1,0.99572,0.0,0.67029]
[1776435302597,61.88,77130.8,0.1,0.99572,0.0,0.67029]
[1776435302652,61.88,77130.8,0.1,0.99572,0.0,0.67029]
[1776435302698,61.88,77130.8,0.1,0.99572,0.0,0.67029]
[1776435302775,61.88,77131.28,0.1,0.99572,0.0,0.67003]
[1776435307808,61.88,77132.46,0.1,0.99573,0.0,0.66941]
[1776435309822,61.88,77125.55,0.1,0.9957,0.0,0.67305]
[1776435311199,61.88,77133.96,0.1,0.99573,0.0,0.66862]
[1776435311836,61.88,77137.45,0.1,0.99574,0.0,0.66679]
[1776435312579,61.88,77137.45,0.1,0.99574,0.0,0.66679]
[1776435312631,61.88,77137.45,0.1,0.99574,0.0,0.66679]
[1776435312690,61.88,77137.45,0.1,0.99574,0.0,0.66679]
[1776435312843,61.88,77139.09,0.1,0.99575,0.0,0.66594]
[1776435314857,61.88,77142.75,0.1,0.99576,0.0,0.66402]
[1776435318885,61.88,77143.97,0.1,0.99577,0.0,0.66339]
[1776435319892,61.88,77151.27,0.1,0.9958,0.0,0.65959]
[1776435320483,61.88,77151.27,0.1,0.9958,0.0,0.65959]
[1776435320696,61.88,77151.27,0.1,0.9958,0.0,0.65959]
[1776435320766,61.88,77151.27,0.1,0.9958,0.0,0.65959]
[1776435320914,61.88,77151.27,0.1,0.9958,0.0,0.65959]
[1776435320940,61.88,77151.27,0.1,0.9958,0.0,0.65959]
[1776435321020,61.88,77151.27,0.1,0.9958,0.0,0.65959]
[1776435321127,61.88,77151.27,0.1,0.9958,0.0,0.65959]
[1776435321204,61.88,77151.27,0.1,0.9958,0.0,0.65959]
[1776435321118,61.88,77152.01,0.1,0.9958,0.0,0.65921]
[1776435321234,61.88,77152.01,0.1,0.9958,0.0,0.65921]
[1776435321342,61.88,77152.01,0.1,0.9958,0.0,0.65921]
[1776435321442,61.88,77152.01,0.1,0.9958,0.0,0.65921]
[1776435321450,61.88,77152.01,0.1,0.9958,0.0,0.65921]
[1776435321565,61.88,77152.01,0.1,0.9958,0.0,0.65921]
[1776435321578,61.88,77152.01,0.1,0.9958,0.0,0.65921]
[1776435321688,61.88,77152.01,0.1,0.9958,0.0,0.65921]
[1776435321708,61.88,77152.01,0.1,0.9958,0.0,0.65921]
[1776435321946,61.88,77152.01,0.1,0.9958,0.0,0.65921]
[1776435322201,61.88,77152.01,0.1,0.9958,0.0,0.65921]
[1776435322012,61.88,77154.95,0.1,0.99581,0.0,0.65768]
[1776435322258,61.88,77154.95,0.1,0.99581,0.0,0.65768]
[1776435322362,61.88,77154.95,0.1,0.99581,0.0,0.65768]
[1776435322441,61.88,77154.95,0.1,0.99581,0.0,0.65768]
[1776435322913,61.88,77155.41,0.1,0.99581,0.0,0.65745]
[1776435324929,61.88,77166.39,0.1,0.99585,0.0,0.65179]
[1776435325940,61.88,77175.5,0.1,0.99589,0.0,0.64712]
[1776435326486,61.88,77175.5,0.1,0.99589,0.0,0.64712]
[1776435326688,61.88,77175.5,0.1,0.99589,0.0,0.64712]
[1776435326803,61.88,77175.5,0.1,0.99589,0.0,0.64712]
[1776435326944,61.88,77180.18,0.1,0.9959,0.0,0.64474]
[1776435327950,61.88,77190.92,0.1,0.99594,0.0,0.63929]
[1776435328959,61.88,77204.37,0.1,0.99599,0.0,0.63253]
[1776435329966,61.88,77226.68,0.1,0.99607,0.0,0.62146]
[1776435330972,61.88,77231.63,0.1,0.99609,0.0,0.61902]
[1776435331980,61.88,77219.98,0.1,0.99605,0.0,0.62377]
[1776435332987,61.88,77209.47,0.1,0.99602,0.0,0.62899]
[1776435333995,61.88,77204.26,0.1,0.996,0.0,0.63159]
[1776435335007,61.88,77203.77,0.1,0.996,0.0,0.63183]
[1776435336013,61.88,77202.63,0.1,0.99599,0.0,0.6324]
[1776435337017,61.88,77197.32,0.1,0.99597,0.0,0.63507]
[1776435338025,61.88,77202.45,0.1,0.99599,0.0,0.63249]
[1776435339032,61.88,77206.63,0.1,0.99601,0.0,0.63041]
[1776435340039,61.88,77210.28,0.1,0.99602,0.0,0.62859]
[1776435341047,61.88,77211.94,0.1,0.99603,0.0,0.62776]
[1776435342054,61.88,77210.81,0.1,0.99602,0.0,0.62832]
[1776435343061,61.88,77213.22,0.1,0.99603,0.0,0.62712]
[1776435344069,61.88,77220.97,0.1,0.99606,0.0,0.62329]
[1776435345076,61.88,77226.91,0.1,0.99608,0.0,0.62036]
[1776435346083,61.88,77223.57,0.1,0.99607,0.0,0.622]
[1776435347211,61.88,77223.57,0.1,0.99607,0.0,0.622]
[1776435347090,61.88,77219.24,0.1,0.99605,0.0,0.62414]
[1776435348097,61.88,77220.98,0.1,0.99606,0.0,0.62328]
[1776435349103,61.88,77215.53,0.1,0.99604,0.0,0.62598]
[1776435350187,61.88,77213.93,0.1,0.99603,0.0,0.62677]
[1776435351119,61.88,77228.63,0.1,0.99608,0.0,0.61951]
[1776435352126,61.88,77240.32,0.1,0.99613,0.0,0.61379]
[1776435353133,61.88,77243.63,0.1,0.99614,0.0,0.61218]
[1776435355148,61.88,77242.78,0.1,0.99613,0.0,0.61259]
[1776435356155,61.88,77238.22,0.1,0.99612,0.0,0.61481]
[1776435359176,61.88,77235.82,0.1,0.99611,0.0,0.61599]
[1776435360183,61.88,77242.84,0.1,0.99613,0.0,0.61256]
[1776435361190,61.88,77244.83,0.1,0.99614,0.0,0.61159]
[1776435362197,61.88,77246.6,0.1,0.99615,0.0,0.61073]
[1776435363204,61.88,77247.8,0.1,0.99615,0.0,0.61015]
[1776435364211,61.88,77248.87,0.1,0.99616,0.0,0.60963]
[1776435366225,61.88,77249.63,0.1,0.99616,0.0,0.60926]
[1776435368239,61.88,77246.95,0.1,0.99615,0.0,0.61056]
[1776435369246,61.88,77245.89,0.1,0.99615,0.0,0.61108]
[1776435370258,61.88,77243.01,0.1,0.99614,0.0,0.61248]
[1776435371265,61.88,77231.6,0.1,0.9961,0.0,0.61805]
[1776435372272,61.88,77227.31,0.1,0.99608,0.0,0.62016]
[1776435374286,61.88,77232.06,0.1,0.9961,0.0,0.61783]
[1776435375293,61.88,77213.15,0.1,0.99603,0.0,0.62716]
[1776435376301,61.88,77203.56,0.1,0.996,0.0,0.63194]
[1776435377308,61.88,77202.99,0.1,0.99599,0.0,0.63222]
[1776435378315,61.88,77210.01,0.1,0.99602,0.0,0.62872]
[1776435379322,61.88,77218.13,0.1,0.99605,0.0,0.62469]
[1776435380329,61.88,77223.51,0.1,0.99607,0.0,0.62203]
[1776435381336,61.88,77226.44,0.1,0.99608,0.0,0.62059]
[1776435382343,61.88,77231.21,0.1,0.99609,0.0,0.61824]
[1776435383350,61.88,77232.45,0.1,0.9961,0.0,0.61764]
[1776435384357,61.88,77238.95,0.1,0.99612,0.0,0.61446]
[1776435385364,61.88,77236.91,0.1,0.99611,0.0,0.61545]
[1776435386371,61.88,77229.15,0.1,0.99609,0.0,0.61926]
[1776435387378,61.88,77225.02,0.1,0.99607,0.0,0.62129]
[1776435388385,61.88,77221.12,0.1,0.99606,0.0,0.62321]
[1776435389392,61.88,77219.98,0.1,0.99605,0.0,0.62377]
[1776435390399,61.88,77225.81,0.1,0.99607,0.0,0.6209]
[1776435391405,61.88,77230.5,0.1,0.9961,0.0,0.61761]
[1776435392413,61.88,77235.64,0.1,0.99612,0.0,0.61509]
[1776435393708,61.88,77237.63,0.1,0.99612,0.0,0.61412]
[1776435394427,61.88,77247.57,0.1,0.99616,0.0,0.60929]
[1776435395435,61.88,77245.25,0.1,0.99615,0.0,0.61041]
[1776435396441,61.88,77246.12,0.1,0.99615,0.0,0.60999]
[1776435397449,61.88,77247.12,0.1,0.99616,0.0,0.60951]
[1776435398456,61.88,77248.82,0.1,0.99616,0.0,0.60868]
[1776435400044,61.88,77248.82,0.1,0.99616,0.0,0.60868]
[1776435400113,61.88,77248.82,0.1,0.99616,0.0,0.60868]
[1776435400166,61.88,77248.81,0.1,0.99616,0.0,0.60869]
[1776435400470,61.88,77241.77,0.1,0.99614,0.0,0.61211]
[1776435401477,61.88,77240.65,0.1,0.99613,0.0,0.61265]
[1776435402677,61.88,77242.0,0.1,0.99614,0.0,0.61199]
[1776435403604,61.88,77242.0,0.1,0.99614,0.0,0.61199]
[1776435403664,61.88,77241.71,0.1,0.99614,0.0,0.61213]
[1776435405504,61.88,77244.62,0.1,0.99615,0.0,0.61072]
[1776435406512,61.88,77247.8,0.1,0.99616,0.0,0.60918]
[1776435407519,61.88,77249.59,0.1,0.99616,0.0,0.60831]
[1776435408526,61.88,77254.83,0.1,0.99618,0.0,0.60578]
[1776435409765,61.88,77256.44,0.1,0.99619,0.0,0.60501]
[1776435410540,61.88,77254.38,0.1,0.99618,0.0,0.606]
[1776435411703,61.88,77254.38,0.1,0.99618,0.0,0.606]
[1776435411797,61.88,77256.17,0.1,0.99619,0.0,0.60514]
[1776435413567,61.88,77246.47,0.1,0.99615,0.0,0.60982]
[1776435414574,61.88,77245.92,0.1,0.99615,0.0,0.61009]
[1776435416863,61.88,77246.42,0.1,0.99615,0.0,0.60985]
[1776435416958,61.88,77244.72,0.1,0.99615,0.0,0.61067]
[1776435417594,61.88,77247.48,0.1,0.99616,0.0,0.60933]
[1776435418602,61.88,77248.62,0.1,0.99616,0.0,0.60878]
[1776435419609,61.88,77255.5,0.1,0.99618,0.0,0.60546]
[1776435420616,61.88,77258.16,0.1,0.99619,0.0,0.60418]
[1776435421605,61.88,77258.16,0.1,0.99619,0.0,0.60418]
[1776435421642,61.88,77254.77,0.1,0.99618,0.0,0.60581]
[1776435422641,61.88,77252.86,0.1,0.99618,0.0,0.60673]
[1776435423647,61.88,77250.93,0.1,0.99617,0.0,0.60766]
[1776435424700,61.88,77250.93,0.1,0.99617,0.0,0.60766]
[1776435424709,61.88,77249.86,0.1,0.99616,0.0,0.60818]
[1776435425662,61.88,77251.99,0.1,0.99617,0.0,0.60715]
[1776435426669,61.88,77258.56,0.1,0.99619,0.0,0.60399]
[1776435427677,61.88,77262.14,0.1,0.99621,0.0,0.60227]
[1776435428589,61.88,77262.14,0.1,0.99621,0.0,0.60227]
[1776435428703,61.88,77262.14,0.1,0.99621,0.0,0.60227]
[1776435428802,61.88,77260.49,0.1,0.9962,0.0,0.60306]
[1776435429691,61.88,77259.33,0.1,0.9962,0.0,0.60362]
[1776435430698,61.88,77260.44,0.1,0.9962,0.0,0.60308]
[1776435431807,61.88,77260.44,0.1,0.9962,0.0,0.60308]
[1776435431979,61.88,77256.25,0.1,0.99619,0.0,0.6051]
[1776435432724,61.88,77251.71,0.1,0.99617,0.0,0.60729]
[1776435433731,61.88,77253.2,0.1,0.99618,0.0,0.60657]
[1776435435608,61.88,77252.79,0.1,0.99618,0.0,0.60677]
[1776435435638,61.88,77252.79,0.1,0.99618,0.0,0.60677]
[1776435435848,61.88,77252.79,0.1,0.99618,0.0,0.60677]
[1776435436030,61.88,77252.79,0.1,0.99618,0.0,0.60677]
[1776435436131,61.88,77257.6,0.1,0.99619,0.0,0.60445]
[1776435436752,61.88,77256.61,0.1,0.99619,0.0,0.60492]
[1776435439370,61.88,77256.78,0.1,0.99619,0.0,0.60484]
[1776435440780,61.88,77253.16,0.1,0.99618,0.0,0.60659]
[1776435441712,61.88,77253.16,0.1,0.99618,0.0,0.60659]
[1776435442796,61.88,77251.45,0.1,0.99617,0.0,0.60741]
[1776435443803,61.88,77235.98,0.1,0.99612,0.0,0.61493]
[1776435445148,61.88,77235.98,0.1,0.99612,0.0,0.61493]
[1776435445201,61.88,77235.98,0.1,0.99612,0.0,0.61493]
[1776435445249,61.88,77220.46,0.1,0.99606,0.0,0.62255]
[1776435445863,61.88,77220.46,0.1,0.99606,0.0,0.62255]
[1776435445912,61.88,77214.2,0.1,0.99604,0.0,0.62565]
[1776435446408,61.88,77214.2,0.1,0.99604,0.0,0.62565]
[1776435446520,61.88,77214.2,0.1,0.99604,0.0,0.62565]
[1776435446688,61.88,77214.2,0.1,0.99604,0.0,0.62565]
[1776435446936,61.88,77214.2,0.1,0.99604,0.0,0.62565]
[1776435447031,61.88,77215.22,0.1,0.99604,0.0,0.62514]
[1776435448844,61.88,77206.48,0.1,0.99601,0.0,0.62948]
[1776435450046,61.88,77206.48,0.1,0.99601,0.0,0.62948]
[1776435450154,61.88,77206.48,0.1,0.99601,0.0,0.62948]
[1776435450255,61.88,77190.56,0.1,0.99595,0.0,0.63746]
[1776435450854,61.88,77192.12,0.1,0.99596,0.0,0.63668]
[1776435451691,61.88,77192.12,0.1,0.99596,0.0,0.63668]
[1776435451861,61.88,77194.84,0.1,0.99598,0.0,0.6343]
[1776435452868,61.88,77196.28,0.1,0.99598,0.0,0.63358]
[1776435453875,61.88,77212.89,0.1,0.99604,0.0,0.6253]
[1776435454882,61.88,77214.23,0.1,0.99605,0.0,0.62464]
[1776435456896,61.88,77212.24,0.1,0.99604,0.0,0.62562]
[1776435457902,61.88,77211.31,0.1,0.99604,0.0,0.62609]
[1776435458915,61.88,77217.02,0.1,0.99606,0.0,0.62326]
[1776435459922,61.88,77221.0,0.1,0.99607,0.0,0.62129]
[1776435460738,61.88,77221.0,0.1,0.99607,0.0,0.62129]
[1776435460929,61.88,77222.69,0.1,0.99608,0.0,0.62046]
[1776435461935,61.88,77224.3,0.1,0.99608,0.0,0.61967]
[1776435462943,61.88,77228.97,0.1,0.9961,0.0,0.61738]
[1776435463950,61.88,77234.12,0.1,0.99612,0.0,0.61486]
[1776435464957,61.88,77235.09,0.1,0.99612,0.0,0.61438]
[1776435465964,61.88,77236.61,0.1,0.99612,0.0,0.61364]
[1776435466971,61.88,77245.93,0.1,0.99616,0.0,0.60911]
[1776435467977,61.88,77251.07,0.1,0.99618,0.0,0.60663]
[1776435468985,61.88,77244.15,0.1,0.99615,0.0,0.60997]
[1776435469992,61.88,77241.7,0.1,0.99614,0.0,0.61116]
[1776435470999,61.88,77239.87,0.1,0.99614,0.0,0.61205]
[1776435472013,61.88,77233.94,0.1,0.99612,0.0,0.61494]
[1776435473014,61.88,77230.21,0.1,0.9961,0.0,0.61677]
[1776435473567,61.88,77230.21,0.1,0.9961,0.0,0.61677]
[1776435474021,61.88,77231.52,0.1,0.99611,0.0,0.61613]
[1776435475028,61.88,77221.31,0.1,0.99607,0.0,0.62114]
[1776435476096,61.88,77221.31,0.1,0.99607,0.0,0.62114]
[1776435476220,61.88,77202.4,0.1,0.996,0.0,0.63052]
[1776435477048,61.88,77207.98,0.1,0.99602,0.0,0.62774]
[1776435478216,61.88,77207.98,0.1,0.99602,0.0,0.62774]
[1776435478279,61.88,77215.66,0.1,0.99605,0.0,0.62393]
[1776435479062,61.88,77224.63,0.1,0.99608,0.0,0.61951]
[1776435480005,61.88,77224.63,0.1,0.99608,0.0,0.61951]
[1776435480069,61.88,77230.56,0.1,0.9961,0.0,0.6166]
[1776435481076,61.88,77227.84,0.1,0.99609,0.0,0.61793]
[1776435482083,61.88,77225.31,0.1,0.99609,0.0,0.61917]
[1776435485104,61.88,77227.75,0.1,0.99609,0.0,0.61797]
[1776435487117,61.88,77226.4,0.1,0.99609,0.0,0.61864]
[1776435488247,61.88,77226.4,0.1,0.99609,0.0,0.61864]
[1776435488264,61.88,77226.09,0.1,0.99609,0.0,0.61879]
[1776435489132,61.88,77219.78,0.1,0.99607,0.0,0.6219]
[1776435490139,61.88,77217.01,0.1,0.99606,0.0,0.62326]
[1776435491145,61.88,77218.46,0.1,0.99606,0.0,0.62255]
[1776435492154,61.88,77232.47,0.1,0.99611,0.0,0.61566]
[1776435493160,61.88,77236.92,0.1,0.99613,0.0,0.61349]
[1776435495175,61.88,77239.36,0.1,0.99613,0.0,0.6123]
[1776435496182,61.88,77241.8,0.1,0.99614,0.0,0.61112]
[1776435497189,61.88,77239.89,0.1,0.99614,0.0,0.61204]
[1776435498196,61.88,77237.97,0.1,0.99613,0.0,0.61298]
[1776435499203,61.88,77235.35,0.1,0.99612,0.0,0.61426]
[1776435500210,61.88,77238.37,0.1,0.99613,0.0,0.61278]
[1776435502231,61.88,77251.96,0.1,0.99618,0.0,0.6062]
[1776435503238,61.88,77262.17,0.1,0.99621,0.0,0.60129]
[1776435504245,61.88,77267.29,0.1,0.99623,0.0,0.59884]
[1776435508278,61.88,77271.87,0.1,0.99625,0.0,0.59666]
[1776435508609,61.88,77271.87,0.1,0.99625,0.0,0.59666]
[1776435509313,61.88,77271.87,0.1,0.99625,0.0,0.59666]
[1776435509382,61.88,77308.71,0.1,0.99637,0.0,0.57935]
[1776435510303,61.88,77324.61,0.1,0.99642,0.0,0.57202]
[1776435511310,61.88,77331.26,0.1,0.99645,0.0,0.56805]
[1776435512317,61.88,77326.57,0.1,0.99643,0.0,0.57019]
[1776435512562,61.88,77326.57,0.1,0.99643,0.0,0.57019]
[1776435513364,61.88,77326.57,0.1,0.99643,0.0,0.57019]
[1776435513464,61.88,77308.01,0.1,0.99637,0.0,0.57874]
[1776435514331,61.88,77292.07,0.1,0.99632,0.0,0.58617]
[1776435514694,61.88,77292.07,0.1,0.99632,0.0,0.58617]
[1776435515338,61.88,77291.9,0.1,0.99632,0.0,0.58625]
[1776435516345,61.88,77287.55,0.1,0.9963,0.0,0.58829]
[1776435516764,61.88,77287.55,0.1,0.9963,0.0,0.58829]
[1776435518361,61.88,77270.41,0.1,0.99625,0.0,0.59639]
[1776435519368,61.88,77266.43,0.1,0.99623,0.0,0.59829]
[1776435522949,61.88,77268.11,0.1,0.99624,0.0,0.59749]
[1776435525403,61.88,77264.46,0.1,0.99623,0.0,0.59923]
[1776435528431,61.88,77270.32,0.1,0.99625,0.0,0.59644]
[1776435530225,61.88,77269.66,0.1,0.99624,0.0,0.59675]
[1776435530264,61.88,77269.66,0.1,0.99624,0.0,0.59675]
[1776435530372,61.88,77269.66,0.1,0.99624,0.0,0.59675]
[1776435530442,61.88,77269.66,0.1,0.99624,0.0,0.59675]
[1776435530445,61.88,77269.51,0.1,0.99624,0.0,0.59682]
[1776435532464,61.88,77257.43,0.1,0.9962,0.0,0.6026]
[1776435533470,61.88,77260.08,0.1,0.99621,0.0,0.60133]
[1776435534478,61.88,77254.0,0.1,0.99619,0.0,0.60425]
[1776435535485,61.88,77264.3,0.1,0.99623,0.0,0.59931]
[1776435536493,61.88,77266.13,0.1,0.99623,0.0,0.59843]
[1776435537583,61.88,77266.13,0.1,0.99623,0.0,0.59843]
[1776435537677,61.88,77266.13,0.1,0.99623,0.0,0.59843]
[1776435537784,61.88,77266.13,0.1,0.99623,0.0,0.59843]
[1776435537890,61.88,77266.13,0.1,0.99623,0.0,0.59843]
[1776435537939,61.88,77266.13,0.1,0.99623,0.0,0.59843]
[1776435537992,61.88,77264.87,0.1,0.99623,0.0,0.59903]
[1776435541527,61.88,77269.3,0.1,0.99624,0.0,0.59692]
[1776435543936,61.88,77268.04,0.1,0.99624,0.0,0.59752]
[1776435543988,61.88,77268.04,0.1,0.99624,0.0,0.59752]
[1776435544193,61.88,77268.04,0.1,0.99624,0.0,0.59752]
[1776435544281,61.88,77265.82,0.1,0.99623,0.0,0.59858]
[1776435545555,61.88,77254.63,0.1,0.99619,0.0,0.60394]
[1776435546562,61.88,77244.79,0.1,0.99616,0.0,0.60869]
[1776435547569,61.88,77242.26,0.1,0.99615,0.0,0.60992]
[1776435550590,61.88,77224.51,0.1,0.99609,0.0,0.61858]
[1776435551597,61.88,77216.05,0.1,0.99606,0.0,0.62275]
[1776435552604,61.88,77216.55,0.1,0.99606,0.0,0.6225]
[1776435553611,61.88,77220.29,0.1,0.99607,0.0,0.62066]
[1776435556632,61.88,77223.72,0.1,0.99609,0.0,0.61897]
[1776435559065,61.88,77221.77,0.1,0.99608,0.0,0.61993]
[1776435559169,61.88,77214.88,0.1,0.99605,0.0,0.62333]
[1776435559693,61.88,77214.88,0.1,0.99605,0.0,0.62333]
[1776435560238,61.88,77214.88,0.1,0.99605,0.0,0.62333]
[1776435560285,61.88,77196.75,0.1,0.99599,0.0,0.63235]
[1776435560666,61.88,77191.08,0.1,0.99597,0.0,0.63519]
[1776435561673,61.88,77196.09,0.1,0.99599,0.0,0.63268]
[1776435562680,61.88,77200.01,0.1,0.996,0.0,0.63072]
[1776435563616,61.88,77200.01,0.1,0.996,0.0,0.63072]
[1776435563687,61.88,77203.29,0.1,0.99601,0.0,0.62908]
[1776435564710,61.88,77203.29,0.1,0.99601,0.0,0.62908]
[1776435564946,61.88,77203.29,0.1,0.99601,0.0,0.62908]
[1776435565760,61.88,77204.93,0.1,0.99602,0.0,0.62826]
[1776435565818,61.88,77214.19,0.1,0.99605,0.0,0.62367]
[1776435567129,61.88,77214.19,0.1,0.99605,0.0,0.62367]
[1776435567202,61.88,77214.19,0.1,0.99605,0.0,0.62367]
[1776435567227,61.88,77227.35,0.1,0.9961,0.0,0.61719]
[1776435567719,61.88,77239.82,0.1,0.99614,0.0,0.6111]
[1776435568726,61.88,77237.26,0.1,0.99613,0.0,0.61235]
[1776435569733,61.88,77236.58,0.1,0.99613,0.0,0.61268]
[1776435570740,61.88,77239.94,0.1,0.99614,0.0,0.61104]
[1776435571696,61.88,77239.94,0.1,0.99614,0.0,0.61104]
[1776435571747,61.88,77235.57,0.1,0.99613,0.0,0.61219]
[1776435572754,61.88,77230.41,0.1,0.99612,0.0,0.61471]
[1776435574768,61.88,77225.46,0.1,0.9961,0.0,0.61713]
[1776435577789,61.88,77238.68,0.1,0.99614,0.0,0.61068]
[1776435578783,61.88,77238.68,0.1,0.99614,0.0,0.61068]
[1776435579020,61.88,77242.2,0.1,0.99616,0.0,0.60897]
[1776435579803,61.88,77248.84,0.1,0.99618,0.0,0.60576]
[1776435580810,61.88,77252.39,0.1,0.99619,0.0,0.60405]
[1776435585845,61.88,77253.85,0.1,0.9962,0.0,0.60335]
[1776435587031,61.88,77253.85,0.1,0.9962,0.0,0.60335]
[1776435587068,61.88,77253.85,0.1,0.9962,0.0,0.60335]
[1776435587174,61.88,77253.85,0.1,0.9962,0.0,0.60335]
[1776435587194,61.88,77253.85,0.1,0.9962,0.0,0.60335]
[1776435587276,61.88,77255.31,0.1,0.9962,0.0,0.60265]
[1776435589874,61.88,77261.98,0.1,0.99622,0.0,0.59945]
[1776435590882,61.88,77275.79,0.1,0.99627,0.0,0.59289]
[1776435591896,61.88,77284.22,0.1,0.9963,0.0,0.58891]
[1776435592901,61.88,77283.44,0.1,0.9963,0.0,0.58927]
[1776435594915,61.88,77287.84,0.1,0.99631,0.0,0.5872]
[1776435596375,61.88,77287.84,0.1,0.99631,0.0,0.5872]
[1776435596929,61.88,77310.99,0.1,0.99639,0.0,0.57642]
[1776435597936,61.88,77312.12,0.1,0.99639,0.0,0.5759]
[1776435598943,61.88,77320.28,0.1,0.99642,0.0,0.57215]
[1776435599950,61.88,77325.17,0.1,0.99643,0.0,0.56991]
[1776435603105,61.88,77324.86,0.1,0.99643,0.0,0.57005]
[1776435603200,61.88,77324.86,0.1,0.99643,0.0,0.57005]
[1776435604985,61.88,77330.57,0.1,0.99645,0.0,0.56744]
[1776435605992,61.88,77325.84,0.1,0.99644,0.0,0.5696]
[1776435608009,61.88,77329.92,0.1,0.99645,0.0,0.56774]
[1776435608644,61.88,77329.92,0.1,0.99645,0.0,0.56774]
[1776435609015,61.88,77334.41,0.1,0.99646,0.0,0.5657]
[1776435610022,61.88,77329.62,0.1,0.99645,0.0,0.56788]
[1776435614050,61.88,77325.76,0.1,0.99644,0.0,0.56964]
[1776435615269,61.88,77325.76,0.1,0.99644,0.0,0.56964]
[1776435615367,61.88,77325.76,0.1,0.99644,0.0,0.56964]
[1776435615444,61.88,77325.76,0.1,0.99644,0.0,0.56964]
[1776435615468,61.88,77325.98,0.1,0.99644,0.0,0.56954]
[1776435618078,61.88,77323.03,0.1,0.99643,0.0,0.57089]
[1776435621882,61.88,77321.16,0.1,0.99642,0.0,0.57174]
[1776435622093,61.88,77321.16,0.1,0.99642,0.0,0.57174]
[1776435622106,61.88,77286.92,0.1,0.99631,0.0,0.58764]
[1776435623129,61.88,77263.02,0.1,0.99623,0.0,0.59896]
[1776435624121,61.88,77254.49,0.1,0.9962,0.0,0.60304]
[1776435625335,61.88,77254.49,0.1,0.9962,0.0,0.60304]
[1776435625406,61.88,77280.64,0.1,0.99629,0.0,0.59059]
[1776435626135,61.88,77304.55,0.1,0.99637,0.0,0.57941]
[1776435627143,61.88,77310.84,0.1,0.99639,0.0,0.57649]
[1776435628149,61.88,77303.05,0.1,0.99636,0.0,0.5801]
[1776435629156,61.88,77299.09,0.1,0.99635,0.0,0.58194]
[1776435630454,61.88,77299.09,0.1,0.99635,0.0,0.58194]
[1776435630551,61.88,77294.53,0.1,0.99633,0.0,0.58407]
[1776435630690,61.88,77294.53,0.1,0.99633,0.0,0.58407]
[1776435631185,61.88,77291.56,0.1,0.99633,0.0,0.58452]
[1776435632192,61.88,77285.58,0.1,0.99631,0.0,0.58732]
[1776435633503,61.88,77285.58,0.1,0.99631,0.0,0.58732]
[1776435634206,61.88,77303.94,0.1,0.99637,0.0,0.57875]
[1776435635213,61.88,77306.55,0.1,0.99638,0.0,0.57754]
[1776435636076,61.88,77306.55,0.1,0.99638,0.0,0.57754]
[1776435636220,61.88,77300.53,0.1,0.99636,0.0,0.58033]
[1776435636818,61.88,77300.53,0.1,0.99636,0.0,0.58033]
[1776435637227,61.88,77293.27,0.1,0.99634,0.0,0.58372]
[1776435638234,61.88,77290.45,0.1,0.99633,0.0,0.58504]
[1776435639241,61.88,77295.35,0.1,0.99634,0.0,0.58275]
[1776435640248,61.88,77305.65,0.1,0.99638,0.0,0.57796]
[1776435640684,61.88,77305.65,0.1,0.99638,0.0,0.57796]
[1776435641255,61.88,77310.65,0.1,0.99639,0.0,0.57565]
[1776435642263,61.88,77311.88,0.1,0.9964,0.0,0.57508]
[1776435644276,61.88,77315.51,0.1,0.99641,0.0,0.57341]
[1776435645303,61.88,77304.84,0.1,0.99637,0.0,0.57833]
[1776435646309,61.88,77296.99,0.1,0.99635,0.0,0.58198]
[1776435647318,61.88,77299.64,0.1,0.99636,0.0,0.58075]
[1776435648327,61.88,77304.56,0.1,0.99637,0.0,0.57846]
[1776435648694,61.88,77304.56,0.1,0.99637,0.0,0.57846]
[1776435649335,61.88,77309.44,0.1,0.99639,0.0,0.57621]
[1776435650344,61.88,77313.96,0.1,0.9964,0.0,0.57412]
[1776435651351,61.88,77316.87,0.1,0.99641,0.0,0.57278]
[1776435652371,61.88,77320.35,0.1,0.99642,0.0,0.57119]
[1776435653379,61.88,77325.79,0.1,0.99644,0.0,0.5687]
[1776435654385,61.88,77338.81,0.1,0.99648,0.0,0.56278]
[1776435655393,61.88,77345.68,0.1,0.99651,0.0,0.55968]
[1776435656399,61.88,77352.43,0.1,0.99653,0.0,0.55665]
[1776435658413,61.88,77353.06,0.1,0.99653,0.0,0.55637]
[1776435659420,61.88,77346.77,0.1,0.99651,0.0,0.55919]
[1776435660427,61.88,77341.78,0.1,0.99649,0.0,0.56144]
[1776435661434,61.88,77339.05,0.1,0.99648,0.0,0.56267]
[1776435664455,61.88,77340.56,0.1,0.99649,0.0,0.56199]
[1776435666469,61.88,77320.47,0.1,0.99642,0.0,0.57113]
[1776435667477,61.88,77315.41,0.1,0.99641,0.0,0.57346]
[1776435668502,61.88,77303.53,0.1,0.99637,0.0,0.57894]
[1776435669509,61.88,77309.6,0.1,0.99639,0.0,0.57613]
[1776435670516,61.88,77312.62,0.1,0.9964,0.0,0.57474]
[1776435672531,61.88,77305.96,0.1,0.99638,0.0,0.57782]
[1776435674545,61.88,77302.95,0.1,0.99637,0.0,0.57921]
[1776435675024,61.88,77302.95,0.1,0.99637,0.0,0.57921]
[1776435675106,61.88,77302.95,0.1,0.99637,0.0,0.57921]
[1776435675197,61.88,77302.95,0.1,0.99637,0.0,0.57921]
[1776435675552,61.88,77304.88,0.1,0.99637,0.0,0.57832]
[1776435677568,61.88,77307.76,0.1,0.99638,0.0,0.57698]
[1776435678573,61.88,77313.45,0.1,0.9964,0.0,0.57436]
[1776435679580,61.88,77317.99,0.1,0.99642,0.0,0.57227]
[1776435680489,61.88,77317.99,0.1,0.99642,0.0,0.57227]
[1776435680536,61.88,77317.99,0.1,0.99642,0.0,0.57227]
[1776435680644,61.88,77317.99,0.1,0.99642,0.0,0.57227]
[1776435680586,61.88,77316.42,0.1,0.99641,0.0,0.57299]
[1776435680712,61.88,77316.42,0.1,0.99641,0.0,0.57299]
[1776435681594,61.88,77310.64,0.1,0.99639,0.0,0.57565]
[1776435682601,61.88,77306.8,0.1,0.99638,0.0,0.57743]
[1776435683356,61.88,77306.8,0.1,0.99638,0.0,0.57743]
[1776435683445,61.88,77306.8,0.1,0.99638,0.0,0.57743]
[1776435683452,61.88,77306.8,0.1,0.99638,0.0,0.57743]
[1776435683559,61.88,77306.8,0.1,0.99638,0.0,0.57743]
[1776435683619,61.88,77316.37,0.1,0.99641,0.0,0.57301]
[1776435683962,61.88,77316.37,0.1,0.99641,0.0,0.57301]
[1776435684619,61.88,77332.87,0.1,0.99646,0.0,0.56547]
[1776435685626,61.88,77333.14,0.1,0.99647,0.0,0.56535]
[1776435688647,61.88,77343.24,0.1,0.9965,0.0,0.56078]
[1776435690511,61.88,77344.93,0.1,0.9965,0.0,0.56002]
[1776435690608,61.88,77344.93,0.1,0.9965,0.0,0.56002]
[1776435690661,61.88,77345.5,0.1,0.99651,0.0,0.55976]
[1776435690710,61.88,77345.5,0.1,0.99651,0.0,0.55976]
[1776435690942,61.88,77345.5,0.1,0.99651,0.0,0.55976]
[1776435693682,61.88,77349.8,0.1,0.99652,0.0,0.55692]
[1776435694690,61.88,77352.56,0.1,0.99653,0.0,0.55568]
[1776435698717,61.88,77355.72,0.1,0.99654,0.0,0.55427]
[1776435701461,61.88,77354.45,0.1,0.99654,0.0,0.55484]
[1776435702897,61.88,77357.58,0.1,0.99655,0.0,0.55344]
[1776435702939,61.88,77357.58,0.1,0.99655,0.0,0.55344]
[1776435702956,61.88,77357.58,0.1,0.99655,0.0,0.55344]
[1776435703197,61.88,77357.58,0.1,0.99655,0.0,0.55344]
[1776435703262,61.88,77361.82,0.1,0.99656,0.0,0.55155]
[1776435704759,61.88,77367.17,0.1,0.99658,0.0,0.54918]
[1776435705844,61.88,77367.17,0.1,0.99658,0.0,0.54918]
[1776435705862,61.88,77367.17,0.1,0.99658,0.0,0.54918]
[1776435705941,61.88,77367.17,0.1,0.99658,0.0,0.54918]
[1776435705990,61.88,77365.88,0.1,0.99658,0.0,0.54975]
[1776435708787,61.88,77369.74,0.1,0.99659,0.0,0.54804]
[1776435710342,61.88,77369.74,0.1,0.99659,0.0,0.54804]
[1776435710440,61.88,77369.74,0.1,0.99659,0.0,0.54804]
[1776435710445,61.88,77369.74,0.1,0.99659,0.0,0.54804]
[1776435710547,61.88,77369.74,0.1,0.99659,0.0,0.54804]
[1776435710654,61.88,77369.74,0.1,0.99659,0.0,0.54804]
[1776435710696,61.88,77369.74,0.1,0.99659,0.0,0.54804]
[1776435710648,61.88,77364.49,0.1,0.99657,0.0,0.55036]
[1776435710801,61.88,77367.73,0.1,0.99658,0.0,0.54893]
[1776435714829,61.88,77370.78,0.1,0.99659,0.0,0.54758]
[1776435716846,61.88,77374.75,0.1,0.9966,0.0,0.54583]
[1776435717824,61.88,77374.75,0.1,0.9966,0.0,0.54583]
[1776435717856,61.88,77410.33,0.1,0.99671,0.0,0.53035]
[1776435718898,61.88,77443.91,0.1,0.99681,0.0,0.51609]
[1776435719874,61.88,77441.17,0.1,0.9968,0.0,0.51724]
[1776435721167,61.88,77441.17,0.1,0.9968,0.0,0.51724]
[1776435721236,61.88,77432.02,0.1,0.99678,0.0,0.5211]
[1776435721889,61.88,77415.2,0.1,0.99673,0.0,0.52826]
[1776435722896,61.88,77419.03,0.1,0.99674,0.0,0.52662]
[1776435723903,61.88,77425.82,0.1,0.99676,0.0,0.52373]
[1776435725707,61.88,77425.82,0.1,0.99676,0.0,0.52373]
[1776435725806,61.88,77431.56,0.1,0.99677,0.0,0.5213]
[1776435725942,61.88,77431.56,0.1,0.99677,0.0,0.5213]
[1776435726924,61.88,77428.92,0.1,0.99677,0.0,0.52241]
[1776435727931,61.88,77424.29,0.1,0.99675,0.0,0.52438]
[1776435728938,61.88,77432.66,0.1,0.99678,0.0,0.52083]
[1776435729945,61.88,77445.12,0.1,0.99681,0.0,0.51559]
[1776435730952,61.88,77445.79,0.1,0.99682,0.0,0.51531]
[1776435733973,61.88,77455.23,0.1,0.99684,0.0,0.51136]
[1776435734982,61.88,77466.59,0.1,0.99688,0.0,0.50666]
[1776435735989,61.88,77476.52,0.1,0.99691,0.0,0.50257]
[1776435736996,61.88,77476.42,0.1,0.9969,0.0,0.50261]
[1776435738007,61.88,77491.95,0.1,0.99695,0.0,0.49628]
[1776435739011,61.88,77511.59,0.1,0.997,0.0,0.48838]
[1776435740020,61.88,77516.61,0.1,0.99702,0.0,0.48638]
[1776435741027,61.88,77518.78,0.1,0.99702,0.0,0.48551]
[1776435746062,61.88,77520.04,0.1,0.99703,0.0,0.48501]
[1776435748076,61.88,77517.73,0.1,0.99702,0.0,0.48593]
[1776435749083,61.88,77513.61,0.1,0.99701,0.0,0.48757]
[1776435750090,61.88,77519.27,0.1,0.99702,0.0,0.48532]
[1776435752104,61.88,77523.82,0.1,0.99704,0.0,0.4827]
[1776435753110,61.88,77517.07,0.1,0.99702,0.0,0.48537]
[1776435754118,61.88,77513.13,0.1,0.99701,0.0,0.48694]
[1776435756132,61.88,77510.25,0.1,0.997,0.0,0.48809]
[1776435757139,61.88,77505.26,0.1,0.99699,0.0,0.49009]
[1776435758151,61.88,77490.09,0.1,0.99695,0.0,0.4962]
[1776435759158,61.88,77484.37,0.1,0.99693,0.0,0.49853]
[1776435760165,61.88,77486.85,0.1,0.99694,0.0,0.49752]
[1776435761172,61.88,77498.24,0.1,0.99697,0.0,0.49291]
[1776435762179,61.88,77505.68,0.1,0.99699,0.0,0.48992]
[1776435763186,61.88,77510.87,0.1,0.99701,0.0,0.48784]
[1776435766210,61.88,77521.4,0.1,0.99704,0.0,0.48365]
[1776435768224,61.88,77518.67,0.1,0.99703,0.0,0.48474]
[1776435769452,61.88,77518.67,0.1,0.99703,0.0,0.48474]
[1776435769544,61.88,77518.67,0.1,0.99703,0.0,0.48474]
[1776435769651,61.88,77518.67,0.1,0.99703,0.0,0.48474]
[1776435769687,61.88,77518.67,0.1,0.99703,0.0,0.48474]
[1776435769759,61.88,77518.67,0.1,0.99703,0.0,0.48474]
[1776435769935,61.88,77516.58,0.1,0.99702,0.0,0.48557]
[1776435770188,61.88,77516.58,0.1,0.99702,0.0,0.48557]
[1776435770294,61.88,77516.58,0.1,0.99702,0.0,0.48557]
[1776435770403,61.88,77516.58,0.1,0.99702,0.0,0.48557]
[1776435770936,61.88,77518.28,0.1,0.99703,0.0,0.48489]
[1776435772252,61.88,77515.7,0.1,0.99702,0.0,0.48592]
[1776435775287,61.88,77509.16,0.1,0.997,0.0,0.48853]
[1776435776290,61.88,77491.51,0.1,0.99695,0.0,0.49563]
[1776435777299,61.88,77479.73,0.1,0.99692,0.0,0.50042]
[1776435778304,61.88,77470.75,0.1,0.99689,0.0,0.5041]
[1776435779311,61.88,77467.49,0.1,0.99688,0.0,0.50544]
[1776435780425,61.88,77467.49,0.1,0.99688,0.0,0.50544]
[1776435780470,61.88,77467.49,0.1,0.99688,0.0,0.50544]
[1776435781330,61.88,77458.52,0.1,0.99686,0.0,0.50915]
[1776435783344,61.88,77463.55,0.1,0.99687,0.0,0.50706]
[1776435784351,61.88,77467.66,0.1,0.99688,0.0,0.50537]
[1776435789392,61.88,77461.35,0.1,0.99687,0.0,0.50797]
[1776435791406,61.88,77458.46,0.1,0.99686,0.0,0.50917]
[1776435793552,61.88,77457.89,0.1,0.99686,0.0,0.50941]
[1776435793698,61.88,77457.89,0.1,0.99686,0.0,0.50941]
[1776435793839,61.88,77457.89,0.1,0.99686,0.0,0.50941]
[1776435793730,61.88,77455.61,0.1,0.99685,0.0,0.51035]
[1776435793917,61.88,77455.61,0.1,0.99685,0.0,0.51035]
[1776435794428,61.88,77443.13,0.1,0.99681,0.0,0.51556]
[1776435795435,61.88,77428.95,0.1,0.99677,0.0,0.52153]
[1776435796442,61.88,77438.94,0.1,0.9968,0.0,0.51732]
[1776435797449,61.88,77439.39,0.1,0.9968,0.0,0.51713]
[1776435798456,61.88,77434.53,0.1,0.99679,0.0,0.51918]
[1776435800470,61.88,77428.59,0.1,0.99677,0.0,0.52169]
[1776435801291,61.88,77428.59,0.1,0.99677,0.0,0.52169]
[1776435801477,61.88,77423.45,0.1,0.99676,0.0,0.52387]
[1776435802769,61.88,77423.25,0.1,0.99676,0.0,0.52395]
[1776435803491,61.88,77419.3,0.1,0.99674,0.0,0.52563]
[1776435805509,61.88,77425.11,0.1,0.99676,0.0,0.52316]
[1776435806419,61.88,77425.11,0.1,0.99676,0.0,0.52316]
[1776435806437,61.88,77425.11,0.1,0.99676,0.0,0.52316]
[1776435806603,61.88,77425.11,0.1,0.99676,0.0,0.52316]
[1776435806880,61.88,77425.11,0.1,0.99676,0.0,0.52316]
[1776435806886,61.88,77429.7,0.1,0.99677,0.0,0.52122]
[1776435807445,61.88,77429.7,0.1,0.99677,0.0,0.52122]
[1776435807631,61.88,77429.7,0.1,0.99677,0.0,0.52122]
[1776435807688,61.88,77429.7,0.1,0.99677,0.0,0.52122]
[1776435807720,61.88,77447.11,0.1,0.99683,0.0,0.51389]
[1776435807935,61.88,77447.11,0.1,0.99683,0.0,0.51389]
[1776435808537,61.88,77453.92,0.1,0.99685,0.0,0.51106]
[1776435811437,61.88,77452.14,0.1,0.99684,0.0,0.5118]
[1776435811570,61.88,77452.14,0.1,0.99684,0.0,0.5118]
[1776435811670,61.88,77452.14,0.1,0.99684,0.0,0.5118]
[1776435811690,61.88,77452.14,0.1,0.99684,0.0,0.5118]
[1776435811771,61.88,77446.18,0.1,0.99683,0.0,0.51343]
[1776435815586,61.88,77443.15,0.1,0.99682,0.0,0.51469]
[1776435816693,61.88,77443.15,0.1,0.99682,0.0,0.51469]
[1776435816753,61.88,77443.15,0.1,0.99682,0.0,0.51469]
[1776435816879,61.88,77443.15,0.1,0.99682,0.0,0.51469]
[1776435816901,61.88,77450.09,0.1,0.99684,0.0,0.5118]
[1776435817601,61.88,77464.39,0.1,0.99688,0.0,0.50587]
[1776435817975,61.88,77464.39,0.1,0.99688,0.0,0.50587]
[1776435818191,61.88,77464.39,0.1,0.99688,0.0,0.50587]
[1776435818436,61.88,77464.39,0.1,0.99688,0.0,0.50587]
[1776435818607,61.88,77470.01,0.1,0.9969,0.0,0.50356]
[1776435819614,61.88,77473.45,0.1,0.99691,0.0,0.50215]
[1776435820621,61.88,77468.68,0.1,0.99689,0.0,0.5041]
[1776435821628,61.88,77465.08,0.1,0.99688,0.0,0.50558]
[1776435822055,61.88,77465.08,0.1,0.99688,0.0,0.50558]
[1776435822101,61.88,77465.08,0.1,0.99688,0.0,0.50558]
[1776435822197,61.88,77465.08,0.1,0.99688,0.0,0.50558]
[1776435822635,61.88,77463.4,0.1,0.99688,0.0,0.50628]
[1776435826663,61.88,77471.51,0.1,0.9969,0.0,0.50294]
[1776435827043,61.88,77471.51,0.1,0.9969,0.0,0.50294]
[1776435827140,61.88,77471.51,0.1,0.9969,0.0,0.50294]
[1776435827193,61.88,77471.51,0.1,0.9969,0.0,0.50294]
[1776435827670,61.88,77476.15,0.1,0.99691,0.0,0.50104]
[1776435828677,61.88,77478.67,0.1,0.99692,0.0,0.50001]
[1776435829684,61.88,77486.84,0.1,0.99694,0.0,0.49669]
[1776435830691,61.88,77492.15,0.1,0.99696,0.0,0.49454]
[1776435831697,61.88,77496.79,0.1,0.99697,0.0,0.49266]
[1776435832705,61.88,77499.47,0.1,0.99698,0.0,0.49158]
[1776435834720,61.88,77503.5,0.1,0.99699,0.0,0.48997]
[1776435835809,61.88,77503.5,0.1,0.99699,0.0,0.48997]
[1776435835913,61.88,77505.75,0.1,0.997,0.0,0.48907]
[1776435836512,61.88,77505.75,0.1,0.997,0.0,0.48907]
[1776435836791,61.88,77563.47,0.1,0.99715,0.0,0.46644]
[1776435838123,61.88,77654.14,0.1,0.99738,0.0,0.43275]
[1776435838763,61.88,77669.79,0.1,0.99742,0.0,0.42716]
[1776435839790,61.88,77677.04,0.1,0.99744,0.0,0.42459]
[1776435840087,61.88,77677.04,0.1,0.99744,0.0,0.42459]
[1776435840794,61.88,77699.44,0.1,0.99749,0.0,0.41674]
[1776435841588,61.88,77699.44,0.1,0.99749,0.0,0.41674]
[1776435841872,61.88,77699.44,0.1,0.99749,0.0,0.41674]
[1776435841859,61.89,77696.16,0.1,0.99748,0.0,0.41836]
[1776435842838,61.89,77663.48,0.1,0.9974,0.0,0.42989]
[1776435843845,61.91,77646.1,0.1,0.99735,0.0,0.43723]
[1776435844852,61.91,77641.95,0.1,0.99734,0.0,0.439]
[1776435845389,61.91,77641.95,0.1,0.99734,0.0,0.439]
[1776435845859,61.94,77634.55,0.1,0.99731,0.0,0.44322]
[1776435846877,61.97,77617.58,0.1,0.99726,0.0,0.45106]
[1776435847472,61.97,77617.58,0.1,0.99726,0.0,0.45106]
[1776435847874,61.97,77602.3,0.1,0.99722,0.0,0.45678]
[1776435848881,62.0,77586.37,0.1,0.99717,0.0,0.46449]
[1776435849008,62.0,77586.37,0.1,0.99717,0.0,0.46449]
[1776435849219,62.0,77586.37,0.1,0.99717,0.0,0.46449]
[1776435849282,62.0,77586.37,0.1,0.99717,0.0,0.46449]
[1776435849888,62.0,77583.25,0.1,0.99716,0.0,0.46569]
[1776435850895,62.0,77576.45,0.1,0.99714,0.0,0.46829]
[1776435852909,62.0,77580.62,0.1,0.99715,0.0,0.46669]
[1776435855876,62.0,77580.26,0.1,0.99715,0.0,0.46683]
[1776435855897,62.0,77580.26,0.1,0.99715,0.0,0.46683]
[1776435855930,62.0,77580.32,0.1,0.99715,0.0,0.46681]
[1776435856937,62.0,77587.29,0.1,0.99717,0.0,0.46414]
[1776435857945,62.0,77587.29,0.1,0.99717,0.0,0.46414]
[1776435857986,62.0,77586.9,0.1,0.99717,0.0,0.46429]
[1776435858043,62.0,77586.9,0.1,0.99717,0.0,0.46429]
[1776435858149,62.0,77586.9,0.1,0.99717,0.0,0.46429]
[1776435858258,62.0,77586.9,0.1,0.99717,0.0,0.46429]
[1776435858388,62.0,77586.9,0.1,0.99717,0.0,0.46429]
[1776435858496,62.0,77586.9,0.1,0.99717,0.0,0.46429]
[1776435858603,62.0,77586.9,0.1,0.99717,0.0,0.46429]
[1776435858712,62.0,77586.9,0.1,0.99717,0.0,0.46429]
[1776435858818,62.0,77586.9,0.1,0.99717,0.0,0.46429]
[1776435858897,62.0,77586.9,0.1,0.99717,0.0,0.46429]
[1776435858951,62.0,77586.69,0.1,0.99717,0.0,0.46437]
[1776435859958,62.0,77584.6,0.1,0.99716,0.0,0.46517]
[1776435860969,62.03,77565.77,0.1,0.9971,0.0,0.47416]
[1776435861975,62.06,77554.99,0.1,0.99706,0.0,0.48016]
[1776435862284,62.06,77554.99,0.1,0.99706,0.0,0.48016]
[1776435862382,62.06,77554.99,0.1,0.99706,0.0,0.48016]
[1776435862982,62.09,77558.73,0.1,0.99706,0.0,0.48053]
[1776435863989,62.09,77553.54,0.1,0.99704,0.0,0.48276]
[1776435864996,62.1,77555.3,0.1,0.99705,0.0,0.48225]
[1776435865952,62.1,77555.3,0.1,0.99705,0.0,0.48225]
[1776435866188,62.1,77554.89,0.1,0.99704,0.0,0.4826]
[1776435867010,62.1,77552.21,0.1,0.99703,0.0,0.48385]
[1776435868017,62.11,77550.94,0.1,0.99703,0.0,0.48454]
[1776435869024,62.11,77548.62,0.1,0.99702,0.0,0.48565]
[1776435871038,62.12,77547.41,0.1,0.99702,0.0,0.48569]
[1776435872045,62.12,77551.92,0.1,0.99703,0.0,0.4841]
[1776435873052,62.12,77555.62,0.1,0.99704,0.0,0.48283]
[1776435874713,62.12,77555.62,0.1,0.99704,0.0,0.48283]
[1776435874826,62.12,77555.62,0.1,0.99704,0.0,0.48283]
[1776435874945,62.13,77575.84,0.1,0.99709,0.0,0.4753]
[1776435875130,62.13,77603.16,0.1,0.99717,0.0,0.46478]
[1776435876073,62.16,77611.45,0.1,0.99717,0.0,0.46348]
[1776435877080,62.17,77599.76,0.1,0.99714,0.0,0.46813]
[1776435878694,62.17,77599.76,0.1,0.99714,0.0,0.46813]
[1776435878753,62.17,77595.1,0.1,0.99713,0.0,0.47011]
[1776435883124,62.17,77589.39,0.1,0.99711,0.0,0.47231]
[1776435884130,62.17,77589.39,0.1,0.99711,0.0,0.47231]
[1776435884135,62.17,77585.99,0.1,0.9971,0.0,0.47363]
[1776435886705,62.17,77586.57,0.1,0.99711,0.0,0.4734]
[1776435886794,62.17,77587.02,0.1,0.99711,0.0,0.47323]
[1776435887159,62.17,77591.61,0.1,0.99712,0.0,0.47146]
[1776435888552,62.17,77591.61,0.1,0.99712,0.0,0.47146]
[1776435888650,62.17,77593.16,0.1,0.99712,0.0,0.47086]
[1776435890058,62.17,77593.16,0.1,0.99712,0.0,0.47086]
[1776435889173,62.17,77600.55,0.1,0.99714,0.0,0.46802]
[1776435890180,62.17,77608.27,0.1,0.99716,0.0,0.46507]
[1776435891187,62.17,77609.81,0.1,0.99717,0.0,0.46448]
[1776435892194,62.17,77614.79,0.1,0.99718,0.0,0.46259]
[1776435893201,62.17,77622.2,0.1,0.9972,0.0,0.45979]
[1776435894208,62.17,77629.61,0.1,0.99722,0.0,0.457]
[1776435895228,62.17,77635.99,0.1,0.99724,0.0,0.45461]
[1776435896224,62.17,77619.03,0.1,0.99719,0.0,0.46099]
[1776435897441,62.17,77619.03,0.1,0.99719,0.0,0.46099]
[1776435897539,62.17,77611.76,0.1,0.99717,0.0,0.46374]
[1776435898227,62.17,77611.76,0.1,0.99717,0.0,0.46374]
[1776435898632,62.17,77611.76,0.1,0.99717,0.0,0.46374]
[1776435898718,62.17,77610.53,0.1,0.99717,0.0,0.46421]
[1776435902251,62.17,77610.34,0.1,0.99717,0.0,0.46428]
[1776435902267,62.17,77614.99,0.1,0.99718,0.0,0.46252]
[1776435903278,62.17,77606.25,0.1,0.99716,0.0,0.46584]
[1776435904217,62.17,77606.25,0.1,0.99716,0.0,0.46584]
[1776435904285,62.17,77601.52,0.1,0.99715,0.0,0.46765]
[1776435906194,62.17,77601.59,0.1,0.99715,0.0,0.46762]
[1776435907306,62.17,77606.27,0.1,0.99716,0.0,0.46583]
[1776435909328,62.17,77615.09,0.1,0.99718,0.0,0.46248]
[1776435910198,62.17,77615.09,0.1,0.99718,0.0,0.46248]
[1776435911242,62.17,77617.3,0.1,0.99719,0.0,0.46164]
[1776435911342,62.17,77613.94,0.1,0.99718,0.0,0.46292]
[1776435915254,62.18,77612.71,0.1,0.99717,0.0,0.46377]
[1776435915691,62.18,77612.71,0.1,0.99717,0.0,0.46377]
[1776435919600,62.18,77617.48,0.1,0.99718,0.0,0.46216]
[1776435919959,62.18,77617.48,0.1,0.99718,0.0,0.46216]
[1776435921414,62.19,77615.86,0.1,0.99718,0.0,0.46336]
[1776435923728,62.19,77617.57,0.1,0.99718,0.0,0.46271]
[1776435923755,62.19,77617.42,0.1,0.99718,0.0,0.46277]
[1776435925703,62.19,77616.94,0.1,0.99718,0.0,0.46314]
[1776435929718,62.19,77616.61,0.1,0.99718,0.0,0.46327]
[1776435929793,62.19,77626.63,0.1,0.9972,0.0,0.45948]
[1776435930911,62.19,77626.63,0.1,0.9972,0.0,0.45948]
[1776435930932,62.19,77634.54,0.1,0.99722,0.0,0.45651]
[1776435931484,62.19,77659.61,0.1,0.99729,0.0,0.44643]
[1776435932491,62.19,77648.11,0.1,0.99726,0.0,0.45067]
[1776435933498,62.19,77642.19,0.1,0.99725,0.0,0.45287]
[1776435934748,62.19,77642.19,0.1,0.99725,0.0,0.45287]
[1776435934799,62.19,77642.13,0.1,0.99725,0.0,0.45289]
[1776435935512,62.19,77634.09,0.1,0.99723,0.0,0.45589]
[1776435936694,62.19,77634.09,0.1,0.99723,0.0,0.45589]
[1776435936737,62.19,77637.08,0.1,0.99723,0.0,0.45478]
[1776435939540,62.19,77649.3,0.1,0.99726,0.0,0.45023]
[1776435940547,62.19,77652.06,0.1,0.99727,0.0,0.44921]
[1776435942561,62.19,77649.48,0.1,0.99727,0.0,0.45016]
[1776435943568,62.19,77640.38,0.1,0.99724,0.0,0.45355]
[1776435944575,62.19,77648.76,0.1,0.99726,0.0,0.45043]
[1776435945582,62.19,77658.87,0.1,0.99729,0.0,0.44671]
[1776435946719,62.19,77658.87,0.1,0.99729,0.0,0.44671]
[1776435946814,62.19,77664.11,0.1,0.9973,0.0,0.44478]
[1776435947596,62.19,77667.16,0.1,0.99731,0.0,0.44368]
[1776435948961,62.19,77660.77,0.1,0.99729,0.0,0.44602]
[1776435950617,62.19,77663.88,0.1,0.9973,0.0,0.44488]
[1776435953638,62.2,77661.35,0.1,0.99729,0.0,0.44584]
[1776435958673,62.2,77656.05,0.1,0.99728,0.0,0.44785]
[1776435959567,62.2,77656.05,0.1,0.99728,0.0,0.44785]
[1776435959680,62.2,77655.93,0.1,0.99728,0.0,0.4479]
[1776435960687,62.2,77658.33,0.1,0.99729,0.0,0.44703]
[1776435961694,62.2,77655.61,0.1,0.99728,0.0,0.44804]
[1776435963708,62.2,77653.33,0.1,0.99727,0.0,0.4489]
[1776435964715,62.2,77656.22,0.1,0.99728,0.0,0.44784]
[1776435969345,62.2,77656.5,0.1,0.99728,0.0,0.44777]
[1776435969786,62.2,77663.72,0.1,0.9973,0.0,0.44513]
[1776435970772,62.2,77698.0,0.1,0.99738,0.0,0.43272]
[1776435971779,62.2,77702.73,0.1,0.9974,0.0,0.43103]
[1776435972786,62.2,77713.21,0.1,0.99742,0.0,0.42732]
[1776435973326,62.2,77713.21,0.1,0.99742,0.0,0.42732]
[1776435973793,62.2,77741.8,0.1,0.99749,0.0,0.41731]
[1776435974800,62.2,77750.55,0.1,0.99751,0.0,0.4143]
[1776435975808,62.2,77744.17,0.1,0.99749,0.0,0.4165]
[1776435976815,62.2,77738.32,0.1,0.99748,0.0,0.41852]
[1776435977229,62.2,77738.32,0.1,0.99748,0.0,0.41852]
[1776435977822,62.2,77723.88,0.1,0.99745,0.0,0.42356]
[1776435978829,62.2,77712.88,0.1,0.99742,0.0,0.42743]
[1776435979836,62.2,77710.65,0.1,0.99741,0.0,0.42822]
[1776435981850,62.2,77720.0,0.1,0.99744,0.0,0.42502]
[1776435982857,62.2,77723.88,0.1,0.99745,0.0,0.42371]
[1776435984871,62.2,77718.27,0.1,0.99743,0.0,0.4258]
[1776435986885,62.21,77712.66,0.1,0.99742,0.0,0.42789]
[1776435987200,62.21,77712.66,0.1,0.99742,0.0,0.42789]
[1776435987892,62.21,77712.39,0.1,0.99742,0.0,0.42804]
[1776435988783,62.21,77712.39,0.1,0.99742,0.0,0.42804]
[1776435988900,62.21,77683.42,0.1,0.99735,0.0,0.43845]
[1776435989907,62.21,77661.14,0.1,0.99729,0.0,0.44677]
[1776435990917,62.21,77660.9,0.1,0.99729,0.0,0.44706]
[1776435992184,62.21,77660.9,0.1,0.99729,0.0,0.44706]
[1776435991926,62.21,77645.7,0.1,0.99725,0.0,0.4519]
[1776435992934,62.21,77661.41,0.1,0.99729,0.0,0.4461]
[1776435994929,62.22,77660.49,0.1,0.99729,0.0,0.44665]
[1776435994955,62.22,77663.63,0.1,0.9973,0.0,0.4455]
[1776435995992,62.22,77709.58,0.1,0.99741,0.0,0.42893]
[1776435996980,62.22,77721.55,0.1,0.99744,0.0,0.42472]
[1776435997985,62.22,77722.8,0.1,0.99744,0.0,0.42447]
[1776435998882,62.22,77722.8,0.1,0.99744,0.0,0.42447]
[1776435998993,62.22,77720.26,0.1,0.99743,0.0,0.42542]
[1776436000000,62.22,77722.82,0.1,0.99744,0.0,0.42457]
[1776436001007,62.23,77731.95,0.1,0.99746,0.0,0.42143]
[1776436002014,62.23,77733.93,0.1,0.99746,0.0,0.4208]
[1776436004028,62.23,77740.54,0.1,0.99748,0.0,0.41862]
[1776436004470,62.23,77740.54,0.1,0.99748,0.0,0.41862]
[1776436005035,62.23,77733.14,0.1,0.99746,0.0,0.42126]
[1776436006042,62.23,77735.62,0.1,0.99747,0.0,0.42046]
[1776436006533,62.23,77735.62,0.1,0.99747,0.0,0.42046]
[1776436007049,62.23,77719.0,0.1,0.99743,0.0,0.42634]
[1776436008056,62.23,77715.41,0.1,0.99742,0.0,0.42766]
[1776436009063,62.23,77713.41,0.1,0.99741,0.0,0.42842]
[1776436010070,62.24,77724.7,0.1,0.99744,0.0,0.42448]
[1776436011078,62.24,77727.51,0.1,0.99745,0.0,0.42355]
[1776436013095,62.24,77729.51,0.1,0.99745,0.0,0.4229]
[1776436018130,62.24,77730.33,0.1,0.99745,0.0,0.4229]
[1776436021151,62.25,77719.6,0.1,0.99742,0.0,0.42684]
[1776436022158,62.25,77722.48,0.1,0.99743,0.0,0.42587]
[1776436023167,62.25,77726.55,0.1,0.99744,0.0,0.42449]
[1776436024174,62.25,77723.37,0.1,0.99743,0.0,0.42566]
[1776436025181,62.25,77725.85,0.1,0.99744,0.0,0.42483]
[1776436027194,62.25,77719.63,0.1,0.99742,0.0,0.42712]
[1776436028202,62.25,77717.46,0.1,0.99742,0.0,0.42794]
[1776436030216,62.25,77722.01,0.1,0.99743,0.0,0.42642]
[1776436031227,62.25,77725.39,0.1,0.99743,0.0,0.42527]
[1776436032233,62.26,77729.45,0.1,0.99744,0.0,0.4239]
[1776436037268,62.26,77731.22,0.1,0.99745,0.0,0.42353]
[1776436038275,62.26,77733.25,0.1,0.99745,0.0,0.42287]
[1776436039282,62.26,77735.92,0.1,0.99746,0.0,0.42199]
[1776436040454,62.26,77735.92,0.1,0.99746,0.0,0.42199]
[1776436040549,62.26,77737.0,0.1,0.99746,0.0,0.42167]
[1776436044457,62.27,77736.31,0.1,0.99746,0.0,0.42207]
[1776436044534,62.27,77727.84,0.1,0.99744,0.0,0.42509]
[1776436045325,62.27,77721.22,0.1,0.99742,0.0,0.42747]
[1776436046335,62.27,77717.16,0.1,0.99741,0.0,0.4289]
[1776436047342,62.27,77721.14,0.1,0.99742,0.0,0.42749]
[1776436048349,62.27,77718.83,0.1,0.99741,0.0,0.42835]
[1776436052377,62.27,77725.72,0.1,0.99743,0.0,0.42534]
[1776436053384,62.27,77728.67,0.1,0.99744,0.0,0.4243]
[1776436054454,62.27,77728.67,0.1,0.99744,0.0,0.4243]
[1776436054548,62.27,77729.57,0.1,0.99744,0.0,0.42404]
[1776436055398,62.27,77732.1,0.1,0.99745,0.0,0.4232]
[1776436056405,62.28,77734.12,0.1,0.99745,0.0,0.42254]
[1776436059426,62.28,77737.35,0.1,0.99746,0.0,0.42142]
[1776436061440,62.28,77740.17,0.1,0.99747,0.0,0.42043]
[1776436062448,62.28,77746.62,0.1,0.99748,0.0,0.41825]
[1776436063455,62.28,77748.91,0.1,0.99749,0.0,0.41752]
[1776436064462,62.28,77752.27,0.1,0.99749,0.0,0.41642]
[1776436065468,62.28,77758.99,0.1,0.99751,0.0,0.41417]
[1776436068490,62.28,77761.03,0.1,0.99751,0.0,0.41368]
[1776436070504,62.29,77764.42,0.1,0.99752,0.0,0.41266]
[1776436071511,62.29,77771.08,0.1,0.99753,0.0,0.41045]
[1776436072482,62.29,77771.08,0.1,0.99753,0.0,0.41045]
[1776436072704,62.29,77771.08,0.1,0.99753,0.0,0.41045]
[1776436072723,62.29,77782.65,0.1,0.99756,0.0,0.40653]
[1776436073526,62.29,77782.66,0.1,0.99756,0.0,0.40653]
[1776436074311,62.29,77782.66,0.1,0.99756,0.0,0.40653]
[1776436074390,62.29,77782.66,0.1,0.99756,0.0,0.40653]
[1776436074409,62.29,77782.66,0.1,0.99756,0.0,0.40653]
[1776436075539,62.29,77776.64,0.1,0.99755,0.0,0.40856]
[1776436077555,62.29,77772.87,0.1,0.99754,0.0,0.41001]
[1776436078562,62.29,77770.9,0.1,0.99753,0.0,0.41068]
[1776436079888,62.29,77770.9,0.1,0.99753,0.0,0.41068]
[1776436079909,62.29,77769.43,0.1,0.99753,0.0,0.41118]
[1776436081394,62.29,77769.42,0.1,0.99753,0.0,0.41118]
[1776436081583,62.29,77760.82,0.1,0.99751,0.0,0.41413]
[1776436082591,62.29,77758.15,0.1,0.9975,0.0,0.41504]
[1776436083734,62.29,77758.15,0.1,0.9975,0.0,0.41504]
[1776436083830,62.29,77746.2,0.1,0.99748,0.0,0.41917]
[1776436084604,62.29,77742.49,0.1,0.99747,0.0,0.42046]
[1776436086618,62.29,77737.59,0.1,0.99745,0.0,0.42223]
[1776436089639,62.3,77739.43,0.1,0.99746,0.0,0.42175]
[1776436091653,62.3,77738.22,0.1,0.99745,0.0,0.42228]
[1776436095685,62.3,77739.65,0.1,0.99746,0.0,0.42198]
[1776436099713,62.31,77745.34,0.1,0.99747,0.0,0.4202]
[1776436100721,62.31,77747.28,0.1,0.99747,0.0,0.41958]
[1776436101728,62.31,77742.15,0.1,0.99746,0.0,0.42142]
[1776436102735,62.31,77737.49,0.1,0.99745,0.0,0.42311]
[1776436103742,62.31,77732.14,0.1,0.99744,0.0,0.42503]
[1776436104750,62.31,77722.57,0.1,0.99741,0.0,0.42845]
[1776436105756,62.31,77704.57,0.1,0.99737,0.0,0.43491]
[1776436106763,62.31,77703.16,0.1,0.99736,0.0,0.43545]
[1776436107953,62.31,77703.16,0.1,0.99736,0.0,0.43545]
[1776436107993,62.31,77702.73,0.1,0.99736,0.0,0.43565]
[1776436109784,62.31,77699.37,0.1,0.99736,0.0,0.43688]
[1776436111939,62.31,77699.32,0.1,0.99735,0.0,0.43692]
[1776436112805,62.31,77697.83,0.1,0.99736,0.0,0.43674]
[1776436113815,62.31,77673.68,0.1,0.9973,0.0,0.44553]
[1776436115828,62.31,77669.15,0.1,0.99728,0.0,0.44719]
[1776436116835,62.31,77662.52,0.1,0.99727,0.0,0.44963]
[1776436118849,62.31,77662.83,0.1,0.99727,0.0,0.44952]
[1776436120585,62.31,77662.16,0.1,0.99727,0.0,0.44976]
[1776436120865,62.31,77651.04,0.1,0.99724,0.0,0.45389]
[1776436121872,62.31,77643.55,0.1,0.99722,0.0,0.45668]
[1776436122879,62.31,77641.9,0.1,0.99722,0.0,0.4573]
[1776436123889,62.31,77637.66,0.1,0.9972,0.0,0.45889]
[1776436124893,62.31,77632.35,0.1,0.99719,0.0,0.46089]
[1776436125899,62.31,77629.07,0.1,0.99718,0.0,0.46213]
[1776436126907,62.31,77625.19,0.1,0.99717,0.0,0.4636]
[1776436128921,62.31,77623.01,0.1,0.99717,0.0,0.46443]
[1776436130936,62.31,77621.05,0.1,0.99716,0.0,0.46517]
[1776436134964,62.31,77619.36,0.1,0.99716,0.0,0.46582]
[1776436135945,62.31,77619.36,0.1,0.99716,0.0,0.46582]
[1776436135971,62.31,77603.7,0.1,0.99712,0.0,0.47181]
[1776436136978,62.31,77600.74,0.1,0.99711,0.0,0.47295]
[1776436137941,62.31,77600.74,0.1,0.99711,0.0,0.47295]
[1776436138992,62.31,77597.85,0.1,0.9971,0.0,0.47407]
[1776436139999,62.31,77604.21,0.1,0.99712,0.0,0.47162]
[1776436141006,62.31,77606.72,0.1,0.99712,0.0,0.47065]
[1776436141941,62.31,77606.72,0.1,0.99712,0.0,0.47065]
[1776436143019,62.31,77608.9,0.1,0.99713,0.0,0.46981]
[1776436144027,62.31,77607.64,0.1,0.99713,0.0,0.4703]
[1776436146041,62.31,77604.26,0.1,0.99712,0.0,0.4716]
[1776436147049,62.31,77600.97,0.1,0.99711,0.0,0.47287]
[1776436148066,62.31,77596.34,0.1,0.9971,0.0,0.47466]
[1776436148950,62.31,77596.34,0.1,0.9971,0.0,0.47466]
[1776436149066,62.31,77570.5,0.1,0.99703,0.0,0.48475]
[1776436150073,62.31,77567.78,0.1,0.99702,0.0,0.48583]
[1776436152006,62.31,77566.15,0.1,0.99701,0.0,0.48647]
[1776436152087,62.31,77567.24,0.1,0.99702,0.0,0.48604]
[1776436153947,62.31,77567.76,0.1,0.99702,0.0,0.48584]
[1776436157123,62.31,77571.72,0.1,0.99703,0.0,0.48427]
[1776436158135,62.31,77559.67,0.1,0.997,0.0,0.48904]
[1776436158485,62.31,77559.67,0.1,0.997,0.0,0.48904]
[1776436159142,62.31,77546.03,0.1,0.99696,0.0,0.49449]
[1776436160149,62.32,77552.63,0.1,0.99698,0.0,0.49199]
[1776436161994,62.32,77551.38,0.1,0.99697,0.0,0.49249]
[1776436162163,62.32,77552.45,0.1,0.99698,0.0,0.49206]
[1776436163170,62.32,77545.28,0.1,0.99696,0.0,0.49493]
[1776436163929,62.32,77545.28,0.1,0.99696,0.0,0.49493]
[1776436164178,62.32,77526.5,0.1,0.9969,0.0,0.50253]
[1776436165185,62.32,77512.39,0.1,0.99686,0.0,0.5083]
[1776436166192,62.32,77510.68,0.1,0.99686,0.0,0.50912]
[1776436167923,62.32,77510.43,0.1,0.99686,0.0,0.50934]
[1776436168206,62.32,77511.66,0.1,0.99686,0.0,0.50883]
[1776436169213,62.32,77520.58,0.1,0.99688,0.0,0.50517]
[1776436169978,62.32,77520.58,0.1,0.99688,0.0,0.50517]
[1776436170214,62.32,77520.58,0.1,0.99688,0.0,0.50517]
[1776436170220,62.32,77530.17,0.1,0.99691,0.0,0.50126]
[1776436171247,62.32,77525.3,0.1,0.9969,0.0,0.5024]
[1776436172254,62.32,77519.38,0.1,0.99689,0.0,0.50481]
[1776436174268,62.32,77514.06,0.1,0.99687,0.0,0.50699]
[1776436174944,62.32,77514.06,0.1,0.99687,0.0,0.50699]
[1776436175274,62.32,77508.06,0.1,0.99685,0.0,0.50946]
[1776436177289,62.32,77504.64,0.1,0.99684,0.0,0.51087]
[1776436178296,62.32,77501.21,0.1,0.99683,0.0,0.51229]
[1776436179303,62.32,77498.56,0.1,0.99683,0.0,0.51339]
[1776436180327,62.32,77490.79,0.1,0.9968,0.0,0.51662]
[1776436181328,62.32,77485.23,0.1,0.99679,0.0,0.51894]
[1776436182337,62.32,77479.11,0.1,0.99677,0.0,0.52151]
[1776436183949,62.32,77478.34,0.1,0.99677,0.0,0.52184]
[1776436184352,62.32,77478.3,0.1,0.99677,0.0,0.52185]
[1776436184949,62.32,77478.3,0.1,0.99677,0.0,0.52185]
[1776436186366,62.32,77474.81,0.1,0.99676,0.0,0.52332]
[1776436191401,62.32,77479.6,0.1,0.99677,0.0,0.52131]
[1776436194658,62.32,77479.68,0.1,0.99677,0.0,0.52127]
[1776436194688,62.32,77479.68,0.1,0.99677,0.0,0.52127]
[1776436194866,62.32,77479.92,0.1,0.99677,0.0,0.52117]
[1776436196436,62.32,77485.24,0.1,0.99679,0.0,0.51894]
[1776436197443,62.32,77491.47,0.1,0.99681,0.0,0.51634]
[1776436198450,62.32,77496.64,0.1,0.99682,0.0,0.51418]
[1776436199922,62.32,77500.25,0.1,0.99683,0.0,0.51269]
[1776436200946,62.32,77500.25,0.1,0.99683,0.0,0.51269]
[1776436201045,62.32,77501.16,0.1,0.99683,0.0,0.51231]
[1776436201471,62.32,77503.24,0.1,0.99684,0.0,0.51145]
[1776436202478,62.32,77511.93,0.1,0.99686,0.0,0.50787]
[1776436203487,62.32,77527.11,0.1,0.99691,0.0,0.50166]
[1776436204494,62.32,77526.63,0.1,0.99691,0.0,0.50186]
[1776436206508,62.32,77525.05,0.1,0.9969,0.0,0.5025]
[1776436209530,62.32,77530.8,0.1,0.99692,0.0,0.50016]
[1776436210957,62.32,77530.8,0.1,0.99692,0.0,0.50016]
[1776436211014,62.32,77530.54,0.1,0.99692,0.0,0.50027]
[1776436211544,62.32,77532.07,0.1,0.99692,0.0,0.49965]
[1776436212551,62.32,77534.57,0.1,0.99693,0.0,0.49864]
[1776436213558,62.32,77539.44,0.1,0.99694,0.0,0.49667]
[1776436214565,62.32,77544.56,0.1,0.99696,0.0,0.49461]
[1776436215572,62.32,77547.22,0.1,0.99696,0.0,0.49354]
[1776436216579,62.32,77549.75,0.1,0.99697,0.0,0.49253]
[1776436218593,62.32,77558.59,0.1,0.997,0.0,0.48901]
[1776436220390,62.32,77546.98,0.1,0.99696,0.0,0.49364]
[1776436220607,62.32,77543.9,0.1,0.99696,0.0,0.49488]
[1776436221614,62.32,77540.45,0.1,0.99695,0.0,0.49626]
[1776436222941,62.32,77540.45,0.1,0.99695,0.0,0.49626]
[1776436223012,62.32,77542.67,0.1,0.99695,0.0,0.49537]
[1776436223628,62.32,77549.19,0.1,0.99697,0.0,0.49275]
[1776436224635,62.32,77554.19,0.1,0.99698,0.0,0.49076]
[1776436225643,62.32,77557.78,0.1,0.99699,0.0,0.48933]
[1776436226650,62.32,77561.7,0.1,0.997,0.0,0.48777]
[1776436231685,62.32,77556.9,0.1,0.997,0.0,0.48885]
[1776436232692,62.32,77553.89,0.1,0.99699,0.0,0.49005]
[1776436233699,62.32,77558.11,0.1,0.997,0.0,0.48837]
[1776436234706,62.32,77564.29,0.1,0.99702,0.0,0.48592]
[1776436236720,62.32,77568.59,0.1,0.99703,0.0,0.48422]
[1776436240748,62.32,77565.15,0.1,0.99702,0.0,0.48558]
[1776436243769,62.32,77568.75,0.1,0.99703,0.0,0.48416]
[1776436244776,62.32,77565.22,0.1,0.99702,0.0,0.48555]
[1776436247797,62.32,77562.18,0.1,0.99701,0.0,0.48675]
[1776436250818,62.32,77566.09,0.1,0.99702,0.0,0.48521]
[1776436255854,62.32,77567.53,0.1,0.99703,0.0,0.48464]
[1776436256648,62.32,77567.53,0.1,0.99703,0.0,0.48464]
[1776436256693,62.32,77567.53,0.1,0.99703,0.0,0.48464]
[1776436256918,62.32,77566.82,0.1,0.99702,0.0,0.48492]
[1776436257895,62.32,77566.82,0.1,0.99702,0.0,0.48492]
[1776436257937,62.32,77566.82,0.1,0.99702,0.0,0.48492]
[1776436259882,62.32,77574.71,0.1,0.99704,0.0,0.48182]
[1776436260891,62.32,77585.46,0.1,0.99707,0.0,0.47761]
[1776436261899,62.32,77598.99,0.1,0.99711,0.0,0.47237]
[1776436262906,62.32,77609.76,0.1,0.99714,0.0,0.46823]
[1776436263913,62.32,77623.31,0.1,0.99717,0.0,0.46307]
[1776436264920,62.32,77631.12,0.1,0.99719,0.0,0.46012]
[1776436265927,62.32,77637.3,0.1,0.99721,0.0,0.4578]
[1776436267941,62.32,77638.62,0.1,0.99721,0.0,0.4573]
[1776436268948,62.32,77642.91,0.1,0.99722,0.0,0.4557]
[1776436271969,62.32,77650.66,0.1,0.99724,0.0,0.45281]
[1776436272976,62.32,77655.11,0.1,0.99726,0.0,0.45116]
[1776436273982,62.32,77658.22,0.1,0.99726,0.0,0.45001]
[1776436274990,62.32,77668.28,0.1,0.99729,0.0,0.44631]
[1776436275997,62.32,77677.99,0.1,0.99731,0.0,0.44278]
[1776436277004,62.32,77678.17,0.1,0.99731,0.0,0.44273]
[1776436280026,62.32,77673.63,0.1,0.9973,0.0,0.44444]
[1776436281251,62.32,77673.63,0.1,0.9973,0.0,0.44444]
[1776436282058,62.32,77691.05,0.1,0.99734,0.0,0.4382]
[1776436283063,62.33,77693.81,0.1,0.99735,0.0,0.43728]
[1776436284887,62.33,77694.03,0.1,0.99735,0.0,0.43727]
[1776436285077,62.33,77679.54,0.1,0.99731,0.0,0.4426]
[1776436286084,62.33,77675.81,0.1,0.9973,0.0,0.44398]
[1776436288098,62.33,77671.42,0.1,0.99729,0.0,0.44561]
[1776436291119,62.33,77659.58,0.1,0.99727,0.0,0.44923]
[1776436292125,62.33,77650.22,0.1,0.99724,0.0,0.4527]
[1776436293133,62.33,77649.66,0.1,0.99724,0.0,0.4529]
[1776436298169,62.33,77650.75,0.1,0.99725,0.0,0.4525]
[1776436301190,62.33,77638.0,0.1,0.99721,0.0,0.45726]
[1776436302197,62.33,77627.15,0.1,0.99719,0.0,0.46134]
[1776436303204,62.33,77622.28,0.1,0.99717,0.0,0.46318]
[1776436308240,62.33,77622.86,0.1,0.99717,0.0,0.46296]
[1776436309246,62.33,77627.28,0.1,0.99719,0.0,0.46129]
[1776436310253,62.33,77635.3,0.1,0.99721,0.0,0.45827]
[1776436312269,62.33,77636.67,0.1,0.99721,0.0,0.45775]
[1776436313276,62.33,77650.22,0.1,0.99724,0.0,0.4527]
[1776436314283,62.33,77652.82,0.1,0.99725,0.0,0.45173]
[1776436315296,62.33,77667.57,0.1,0.99729,0.0,0.44629]
[1776436316302,62.33,77675.58,0.1,0.99731,0.0,0.44337]
[1776436317310,62.33,77659.63,0.1,0.99727,0.0,0.44924]
[1776436318317,62.33,77651.7,0.1,0.99725,0.0,0.45218]
[1776436320331,62.33,77652.64,0.1,0.99725,0.0,0.45183]
[1776436321413,62.33,77652.64,0.1,0.99725,0.0,0.45183]
[1776436321438,62.33,77652.64,0.1,0.99725,0.0,0.45183]
[1776436321467,62.33,77652.88,0.1,0.99725,0.0,0.45174]
[1776436322483,62.33,77652.88,0.1,0.99725,0.0,0.45174]
[1776436322700,62.33,77652.1,0.1,0.99725,0.0,0.45203]
[1776436328387,62.33,77653.22,0.1,0.99725,0.0,0.45162]
[1776436330401,62.33,77656.12,0.1,0.99726,0.0,0.45054]
[1776436331407,62.33,77660.04,0.1,0.99727,0.0,0.4491]
[1776436332415,62.33,77663.09,0.1,0.99728,0.0,0.44798]
[1776436333422,62.33,77666.77,0.1,0.99729,0.0,0.44663]
[1776436334429,62.33,77675.62,0.1,0.99731,0.0,0.4434]
[1776436335436,62.33,77677.64,0.1,0.99731,0.0,0.44268]
[1776436337656,62.33,77677.23,0.1,0.99731,0.0,0.44286]
[1776436337696,62.33,77677.23,0.1,0.99731,0.0,0.44286]
[1776436338458,62.33,77680.56,0.1,0.99732,0.0,0.44166]
[1776436339464,62.33,77690.53,0.1,0.99734,0.0,0.43807]
[1776436341478,62.33,77688.1,0.1,0.99734,0.0,0.43899]
[1776436343497,62.33,77693.3,0.1,0.99735,0.0,0.43716]
[1776436346528,62.34,77691.92,0.1,0.99735,0.0,0.43771]
[1776436346691,62.34,77689.92,0.1,0.99734,0.0,0.43846]
[1776436348536,62.34,77683.66,0.1,0.99733,0.0,0.44078]
[1776436350641,62.34,77685.18,0.1,0.99733,0.0,0.44028]
[1776436350692,62.34,77685.18,0.1,0.99733,0.0,0.44028]
[1776436351050,62.34,77685.18,0.1,0.99733,0.0,0.44028]
[1776436351204,62.34,77685.18,0.1,0.99733,0.0,0.44028]
[1776436351558,62.34,77683.6,0.1,0.99733,0.0,0.44011]
[1776436352564,62.34,77674.98,0.1,0.99731,0.0,0.44326]
[1776436353572,62.34,77666.87,0.1,0.99729,0.0,0.44625]
[1776436354183,62.34,77666.87,0.1,0.99729,0.0,0.44625]
[1776436354442,62.34,77666.87,0.1,0.99729,0.0,0.44625]
[1776436354579,62.34,77667.34,0.1,0.99729,0.0,0.4461]
[1776436354883,62.34,77667.34,0.1,0.99729,0.0,0.4461]
[1776436354946,62.34,77667.34,0.1,0.99729,0.0,0.4461]
[1776436355586,62.34,77664.02,0.1,0.99728,0.0,0.44733]
[1776436357625,62.34,77663.46,0.1,0.99728,0.0,0.44754]
[1776436358607,62.34,77657.47,0.1,0.99726,0.0,0.44977]
[1776436359614,62.34,77654.12,0.1,0.99726,0.0,0.45101]
[1776436361533,62.34,77654.12,0.1,0.99726,0.0,0.45101]
[1776436361576,62.34,77660.02,0.1,0.99727,0.0,0.44884]
[1776436363642,62.34,77657.06,0.1,0.99726,0.0,0.44994]
[1776436367670,62.34,77655.09,0.1,0.99726,0.0,0.45067]
[1776436367712,62.34,77655.09,0.1,0.99726,0.0,0.45067]
[1776436367965,62.34,77655.09,0.1,0.99726,0.0,0.45067]
[1776436368193,62.34,77655.09,0.1,0.99726,0.0,0.45067]
[1776436368294,62.34,77655.61,0.1,0.99726,0.0,0.45049]
[1776436370691,62.34,77660.73,0.1,0.99727,0.0,0.4486]
[1776436372022,62.34,77660.73,0.1,0.99727,0.0,0.4486]
[1776436372202,62.34,77660.73,0.1,0.99727,0.0,0.4486]
[1776436372398,62.34,77660.73,0.1,0.99727,0.0,0.4486]
[1776436372442,62.34,77660.73,0.1,0.99727,0.0,0.4486]
[1776436372540,62.34,77667.19,0.1,0.99729,0.0,0.44623]
[1776436372705,62.34,77674.32,0.1,0.99731,0.0,0.44363]
[1776436374719,62.34,77677.01,0.1,0.99731,0.0,0.44268]
[1776436377546,62.34,77679.59,0.1,0.99732,0.0,0.44176]
[1776436377700,62.34,77678.65,0.1,0.99732,0.0,0.44212]
[1776436378394,62.34,77678.65,0.1,0.99732,0.0,0.44212]
[1776436378436,62.34,77678.65,0.1,0.99732,0.0,0.44212]
[1776436378456,62.34,77675.83,0.1,0.99731,0.0,0.44316]
[1776436383260,62.34,77675.57,0.1,0.99731,0.0,0.44331]
[1776436383439,62.34,77675.57,0.1,0.99731,0.0,0.44331]
[1776436383455,62.34,77675.57,0.1,0.99731,0.0,0.44331]
[1776436383486,62.34,77674.18,0.1,0.9973,0.0,0.44383]
[1776436383698,62.34,77674.18,0.1,0.9973,0.0,0.44383]
[1776436387810,62.34,77664.59,0.1,0.99728,0.0,0.4474]
[1776436388952,62.34,77664.59,0.1,0.99728,0.0,0.4474]
[1776436389192,62.34,77664.59,0.1,0.99728,0.0,0.4474]
[1776436389251,62.34,77662.14,0.1,0.99727,0.0,0.4483]
[1776436389824,62.34,77639.74,0.1,0.99722,0.0,0.45662]
[1776436390831,62.34,77641.29,0.1,0.99722,0.0,0.45604]
[1776436391838,62.34,77649.25,0.1,0.99724,0.0,0.45307]
[1776436393852,62.34,77652.45,0.1,0.99725,0.0,0.45189]
[1776436395932,62.34,77653.63,0.1,0.99725,0.0,0.45145]
[1776436396019,62.34,77681.53,0.1,0.99732,0.0,0.44121]
[1776436396875,62.35,77679.19,0.1,0.99732,0.0,0.44208]
[1776436399132,62.35,77678.92,0.1,0.99732,0.0,0.4422]
[1776436402211,62.35,77679.59,0.1,0.99732,0.0,0.442]
[1776436402917,62.35,77682.94,0.1,0.99733,0.0,0.44081]
[1776436403928,62.35,77666.05,0.1,0.99728,0.0,0.44699]
[1776436404935,62.35,77674.58,0.1,0.9973,0.0,0.44387]
[1776436406215,62.35,77674.58,0.1,0.9973,0.0,0.44387]
[1776436408963,62.35,77673.26,0.1,0.9973,0.0,0.4444]
[1776436409969,62.35,77668.45,0.1,0.99729,0.0,0.44617]
[1776436411984,62.35,77666.02,0.1,0.99729,0.0,0.4463]
[1776436417019,62.35,77669.07,0.1,0.99729,0.0,0.4452]
[1776436418026,62.35,77674.19,0.1,0.99731,0.0,0.44333]
[1776436419042,62.35,77689.91,0.1,0.99735,0.0,0.43764]
[1776436420049,62.35,77718.87,0.1,0.99742,0.0,0.42733]
[1776436421056,62.35,77732.33,0.1,0.99745,0.0,0.42264]
[1776436422064,62.35,77735.02,0.1,0.99745,0.0,0.42175]
[1776436427098,62.36,77737.37,0.1,0.99746,0.0,0.4212]
[1776436428105,62.36,77746.61,0.1,0.99748,0.0,0.41805]
[1776436429111,62.36,77749.6,0.1,0.99749,0.0,0.41707]
[1776436434148,62.36,77751.84,0.1,0.99749,0.0,0.41661]
[1776436436162,62.37,77756.97,0.1,0.9975,0.0,0.41497]
[1776436438176,62.37,77750.85,0.1,0.99749,0.0,0.41721]
[1776436441197,62.37,77747.7,0.1,0.99748,0.0,0.41848]
[1776436442204,62.37,77734.37,0.1,0.99744,0.0,0.42318]
[1776436442792,62.37,77734.37,0.1,0.99744,0.0,0.42318]
[1776436442938,62.37,77734.37,0.1,0.99744,0.0,0.42318]
[1776436443211,62.37,77733.44,0.1,0.99744,0.0,0.42355]
[1776436443752,62.37,77733.44,0.1,0.99744,0.0,0.42355]
[1776436443937,62.37,77733.44,0.1,0.99744,0.0,0.42355]
[1776436444217,62.38,77736.61,0.1,0.99745,0.0,0.42249]
[1776436445225,62.38,77733.81,0.1,0.99744,0.0,0.42352]
[1776436447239,62.38,77730.23,0.1,0.99743,0.0,0.42487]
[1776436448246,62.38,77725.54,0.1,0.99742,0.0,0.42657]
[1776436450583,62.38,77727.98,0.1,0.99743,0.0,0.42575]
[1776436450685,62.38,77725.51,0.1,0.99742,0.0,0.42666]
[1776436450696,62.38,77725.51,0.1,0.99742,0.0,0.42666]
[1776436451883,62.38,77726.69,0.1,0.99742,0.0,0.42629]
[1776436451940,62.38,77726.69,0.1,0.99742,0.0,0.42629]
[1776436454289,62.38,77743.01,0.1,0.99746,0.0,0.4207]
[1776436455297,62.39,77754.6,0.1,0.99749,0.0,0.41674]
[1776436456304,62.39,77757.36,0.1,0.99749,0.0,0.41584]
[1776436457021,62.39,77757.36,0.1,0.99749,0.0,0.41584]
[1776436457222,62.39,77757.36,0.1,0.99749,0.0,0.41584]
[1776436457311,62.39,77757.04,0.1,0.99749,0.0,0.41602]
[1776436457964,62.39,77757.04,0.1,0.99749,0.0,0.41602]
[1776436458196,62.39,77757.04,0.1,0.99749,0.0,0.41602]
[1776436460895,62.39,77759.58,0.1,0.9975,0.0,0.41533]
[1776436462346,62.39,77763.82,0.1,0.99751,0.0,0.414]
[1776436464317,62.39,77764.92,0.1,0.99751,0.0,0.41369]
[1776436464359,62.4,77771.28,0.1,0.99752,0.0,0.41158]
[1776436465367,62.4,77779.4,0.1,0.99754,0.0,0.40888]
[1776436467381,62.4,77776.76,0.1,0.99753,0.0,0.40993]
[1776436470402,62.4,77784.08,0.1,0.99755,0.0,0.40767]
[1776436472419,62.41,77785.72,0.1,0.99756,0.0,0.40655]
[1776436476448,62.41,77790.06,0.1,0.99756,0.0,0.40541]
[1776436480205,62.42,77789.5,0.1,0.99756,0.0,0.40585]
[1776436480477,62.42,77811.55,0.1,0.99761,0.0,0.39857]
[1776436481488,62.42,77816.61,0.1,0.99762,0.0,0.39699]
[1776436483646,62.43,77816.23,0.1,0.99762,0.0,0.39722]
[1776436484507,62.43,77812.16,0.1,0.99761,0.0,0.39877]
[1776436489540,62.44,77808.6,0.1,0.9976,0.0,0.40044]
[1776436490547,62.44,77804.9,0.1,0.99759,0.0,0.40177]
[1776436491562,62.44,77791.7,0.1,0.99756,0.0,0.40629]
[1776436492124,62.44,77791.7,0.1,0.99756,0.0,0.40629]
[1776436492563,62.44,77800.32,0.1,0.99758,0.0,0.40348]
[1776436495586,62.45,77797.01,0.1,0.99757,0.0,0.40486]
[1776436496100,62.45,77797.01,0.1,0.99757,0.0,0.40486]
[1776436496696,62.45,77797.01,0.1,0.99757,0.0,0.40486]
[1776436498619,62.45,77813.59,0.1,0.9976,0.0,0.39958]
[1776436500590,62.46,77812.89,0.1,0.9976,0.0,0.3999]
[1776436500635,62.46,77814.65,0.1,0.99761,0.0,0.39941]
[1776436502649,62.46,77810.93,0.1,0.9976,0.0,0.40085]
[1776436504663,62.47,77808.08,0.1,0.99759,0.0,0.40199]
[1776436505670,62.47,77772.72,0.1,0.99751,0.0,0.41405]
[1776436506677,62.47,77767.77,0.1,0.99749,0.0,0.41585]
[1776436507684,62.47,77762.37,0.1,0.99748,0.0,0.41778]
[1776436509698,62.47,77753.18,0.1,0.99746,0.0,0.4211]
[1776436510982,62.48,77751.55,0.1,0.99745,0.0,0.42173]
[1776436511712,62.48,77737.05,0.1,0.99742,0.0,0.42686]
[1776436512719,62.48,77734.49,0.1,0.99741,0.0,0.42782]
[1776436513726,62.48,77727.82,0.1,0.9974,0.0,0.43022]
[1776436514648,62.48,77727.82,0.1,0.9974,0.0,0.43022]
[1776436514733,62.48,77732.62,0.1,0.99741,0.0,0.42857]
[1776436515740,62.48,77741.42,0.1,0.99743,0.0,0.42551]
[1776436517753,62.48,77737.99,0.1,0.99742,0.0,0.4268]
[1776436519769,62.48,77734.46,0.1,0.99741,0.0,0.42814]
[1776436521782,62.48,77727.64,0.1,0.99739,0.0,0.43064]
[1776436522804,62.49,77724.32,0.1,0.99739,0.0,0.43186]
[1776436524806,62.49,77716.63,0.1,0.99737,0.0,0.43467]
[1776436525813,62.49,77712.75,0.1,0.99736,0.0,0.43609]
[1776436526820,62.49,77728.48,0.1,0.99739,0.0,0.43051]
[1776436527828,62.49,77735.77,0.1,0.99741,0.0,0.428]
[1776436530850,62.49,77730.7,0.1,0.9974,0.0,0.42987]
[1776436532616,62.49,77730.7,0.1,0.9974,0.0,0.42987]
[1776436532698,62.49,77730.7,0.1,0.9974,0.0,0.42987]
[1776436532704,62.49,77732.5,0.1,0.99741,0.0,0.42857]
[1776436532864,62.49,77737.07,0.1,0.99742,0.0,0.427]
[1776436533870,62.49,77748.49,0.1,0.99745,0.0,0.42303]
[1776436534879,62.49,77748.85,0.1,0.99745,0.0,0.42296]
[1776436536118,62.5,77739.52,0.1,0.99742,0.0,0.42628]
[1776436536892,62.5,77731.3,0.1,0.9974,0.0,0.42922]
[1776436537899,62.5,77737.16,0.1,0.99742,0.0,0.42719]
[1776436539139,62.5,77737.16,0.1,0.99742,0.0,0.42719]
[1776436539193,62.5,77737.16,0.1,0.99742,0.0,0.42719]
[1776436539293,62.5,77740.51,0.1,0.99742,0.0,0.42606]
[1776436540655,62.5,77740.51,0.1,0.99742,0.0,0.42606]
[1776436540703,62.5,77740.51,0.1,0.99742,0.0,0.42606]
[1776436540757,62.5,77743.17,0.1,0.99743,0.0,0.42517]
[1776436541595,62.5,77743.17,0.1,0.99743,0.0,0.42517]
[1776436541689,62.5,77743.17,0.1,0.99743,0.0,0.42517]
[1776436541788,62.5,77747.29,0.1,0.99744,0.0,0.42377]
[1776436544749,62.5,77748.56,0.1,0.99744,0.0,0.42343]
[1776436544939,62.5,77746.63,0.1,0.99744,0.0,0.42415]
[1776436549984,62.5,77744.64,0.1,0.99743,0.0,0.42495]
[1776436552518,62.5,77743.31,0.1,0.99743,0.0,0.42541]
[1776436552688,62.5,77743.31,0.1,0.99743,0.0,0.42541]
[1776436552788,62.5,77733.63,0.1,0.99741,0.0,0.42882]
[1776436553912,62.5,77732.33,0.1,0.9974,0.0,0.42928]
[1776436553938,62.5,77732.33,0.1,0.9974,0.0,0.42928]
[1776436554014,62.5,77734.89,0.1,0.99741,0.0,0.42837]
[1776436558661,62.5,77735.97,0.1,0.99741,0.0,0.42799]
[1776436558700,62.5,77735.97,0.1,0.99741,0.0,0.42799]
[1776436558756,62.5,77734.7,0.1,0.99741,0.0,0.42844]
[1776436560056,62.5,77720.79,0.1,0.99737,0.0,0.43338]
[1776436561063,62.5,77717.7,0.1,0.99737,0.0,0.43448]
[1776436562519,62.5,77717.7,0.1,0.99737,0.0,0.43448]
[1776436562700,62.5,77717.7,0.1,0.99737,0.0,0.43448]
[1776436567105,62.5,77721.73,0.1,0.99738,0.0,0.43304]
[1776436568112,62.5,77736.26,0.1,0.99741,0.0,0.42789]
[1776436569119,62.5,77747.91,0.1,0.99744,0.0,0.4238]
[1776436570126,62.5,77765.33,0.1,0.99748,0.0,0.41775]
[1776436571133,62.5,77771.33,0.1,0.9975,0.0,0.41568]
[1776436573150,62.5,77778.37,0.1,0.99751,0.0,0.41327]
[1776436575163,62.5,77781.02,0.1,0.99752,0.0,0.41236]
[1776436577178,62.5,77784.7,0.1,0.99753,0.0,0.41111]
[1776436578185,62.5,77789.41,0.1,0.99754,0.0,0.40951]
[1776436579194,62.5,77795.96,0.1,0.99755,0.0,0.40729]
[1776436580199,62.5,77794.88,0.1,0.99755,0.0,0.40766]
[1776436585234,62.5,77799.44,0.1,0.99756,0.0,0.40612]
[1776436586735,62.5,77799.44,0.1,0.99756,0.0,0.40612]
[1776436586821,62.5,77802.91,0.1,0.99757,0.0,0.40495]
[1776436586950,62.5,77802.91,0.1,0.99757,0.0,0.40495]
[1776436587248,62.5,77809.99,0.1,0.99758,0.0,0.40258]
[1776436588255,62.5,77815.11,0.1,0.9976,0.0,0.40087]
[1776436589612,62.5,77815.11,0.1,0.9976,0.0,0.40087]
[1776436593509,62.5,77815.76,0.1,0.9976,0.0,0.39994]
[1776436594297,62.5,77813.1,0.1,0.99759,0.0,0.40083]
[1776436597318,62.5,77820.7,0.1,0.99761,0.0,0.3983]
[1776436599332,62.5,77823.48,0.1,0.99762,0.0,0.39739]
[1776436601393,62.5,77823.41,0.1,0.99762,0.0,0.39741]
[1776436601439,62.5,77823.41,0.1,0.99762,0.0,0.39741]
[1776436602707,62.5,77821.82,0.1,0.99761,0.0,0.39793]
[1776436602796,62.5,77821.49,0.1,0.99761,0.0,0.39804]
[1776436602940,62.5,77821.49,0.1,0.99761,0.0,0.39804]
[1776436604443,62.5,77821.34,0.1,0.99761,0.0,0.39809]
[1776436608694,62.5,77822.95,0.1,0.99762,0.0,0.39756]
[1776436608790,62.5,77825.74,0.1,0.99762,0.0,0.39664]
[1776436609047,62.5,77825.74,0.1,0.99762,0.0,0.39664]
[1776436609196,62.5,77825.74,0.1,0.99762,0.0,0.39664]
[1776436609406,62.5,77822.69,0.1,0.99762,0.0,0.39765]
[1776436613859,62.5,77822.79,0.1,0.99762,0.0,0.39761]
[1776436613936,62.5,77823.63,0.1,0.99762,0.0,0.39734]
[1776436615448,62.5,77829.95,0.1,0.99763,0.0,0.39525]
[1776436619401,62.5,77831.19,0.1,0.99763,0.0,0.39485]
[1776436619443,62.5,77831.19,0.1,0.99763,0.0,0.39485]
[1776436619476,62.5,77832.66,0.1,0.99764,0.0,0.39436]
[1776436620493,62.5,77839.25,0.1,0.99765,0.0,0.39221]
[1776436621499,62.5,77846.38,0.1,0.99767,0.0,0.38988]
[1776436622506,62.5,77849.72,0.1,0.99768,0.0,0.3888]
[1776436625823,62.5,77849.97,0.1,0.99768,0.0,0.38872]
[1776436625869,62.5,77844.39,0.1,0.99766,0.0,0.39053]
[1776436626535,62.5,77833.35,0.1,0.99764,0.0,0.39414]
[1776436627546,62.5,77832.59,0.1,0.99764,0.0,0.39439]
[1776436629599,62.5,77831.87,0.1,0.99764,0.0,0.39462]
[1776436629640,62.5,77832.79,0.1,0.99764,0.0,0.39432]
[1776436630570,62.5,77839.82,0.1,0.99765,0.0,0.39202]
[1776436631574,62.5,77852.26,0.1,0.99768,0.0,0.38798]
[1776436632581,62.5,77859.08,0.1,0.9977,0.0,0.38578]
[1776436632943,62.5,77859.08,0.1,0.9977,0.0,0.38578]
[1776436633588,62.5,77864.85,0.1,0.99771,0.0,0.38392]
[1776436634599,62.5,77868.04,0.1,0.99771,0.0,0.3829]
[1776436636901,62.5,77869.32,0.1,0.99772,0.0,0.38249]
[1776436636613,62.5,77874.49,0.1,0.99773,0.0,0.38085]
[1776436637621,62.5,77883.8,0.1,0.99775,0.0,0.37789]
[1776436638628,62.5,77888.34,0.1,0.99776,0.0,0.37646]
[1776436639635,62.5,77893.21,0.1,0.99777,0.0,0.37493]
[1776436644670,62.5,77891.7,0.1,0.99777,0.0,0.37541]
[1776436649705,62.5,77889.1,0.1,0.99776,0.0,0.37622]
[1776436650972,62.5,77888.11,0.1,0.99776,0.0,0.37653]
[1776436651195,62.5,77888.11,0.1,0.99776,0.0,0.37653]
[1776436651721,62.5,77888.67,0.1,0.99776,0.0,0.37568]
[1776436651994,62.5,77888.67,0.1,0.99776,0.0,0.37568]
[1776436652192,62.5,77888.67,0.1,0.99776,0.0,0.37568]
[1776436653735,62.5,77884.69,0.1,0.99775,0.0,0.37693]
[1776436654744,62.5,77881.8,0.1,0.99775,0.0,0.37785]
[1776436654944,62.5,77881.8,0.1,0.99775,0.0,0.37785]
[1776436655749,62.5,77865.98,0.1,0.99771,0.0,0.38287]
[1776436656756,62.5,77859.49,0.1,0.9977,0.0,0.38495]
[1776436659777,62.5,77857.02,0.1,0.9977,0.0,0.38575]
[1776436660123,62.5,77857.02,0.1,0.9977,0.0,0.38575]
[1776436660198,62.5,77857.02,0.1,0.9977,0.0,0.38575]
[1776436660836,62.5,77857.02,0.1,0.9977,0.0,0.38575]
[1776436660873,62.5,77856.64,0.1,0.99769,0.0,0.38587]
[1776436660943,62.5,77856.64,0.1,0.99769,0.0,0.38587]
[1776436661791,62.5,77852.19,0.1,0.99768,0.0,0.38731]
[1776436662798,62.5,77847.72,0.1,0.99768,0.0,0.38875]
[1776436664355,62.5,77847.28,0.1,0.99767,0.0,0.38889]
[1776436664441,62.5,77847.28,0.1,0.99767,0.0,0.38889]
[1776436666826,62.5,77832.46,0.1,0.99764,0.0,0.39372]
[1776436667833,62.5,77825.12,0.1,0.99763,0.0,0.39614]
[1776436668840,62.5,77822.81,0.1,0.99762,0.0,0.3969]
[1776436670855,62.5,77835.45,0.1,0.99765,0.0,0.39275]
[1776436671861,62.5,77840.25,0.1,0.99766,0.0,0.39118]
[1776436673875,62.5,77836.84,0.1,0.99765,0.0,0.39229]
[1776436673972,62.5,77836.84,0.1,0.99765,0.0,0.39229]
[1776436674201,62.5,77836.84,0.1,0.99765,0.0,0.39229]
[1776436674882,62.5,77837.44,0.1,0.99765,0.0,0.3921]
[1776436674969,62.5,77837.44,0.1,0.99765,0.0,0.3921]
[1776436675202,62.5,77837.44,0.1,0.99765,0.0,0.3921]
[1776436675889,62.5,77843.92,0.1,0.99767,0.0,0.38998]
[1776436678910,62.5,77849.3,0.1,0.99768,0.0,0.38824]
[1776436679917,62.5,77853.55,0.1,0.99769,0.0,0.38687]
[1776436680924,62.5,77851.02,0.1,0.99768,0.0,0.38768]
[1776436681155,62.5,77851.02,0.1,0.99768,0.0,0.38768]
[1776436681191,62.5,77851.02,0.1,0.99768,0.0,0.38768]
[1776436681931,62.5,77850.85,0.1,0.99768,0.0,0.38774]
[1776436682938,62.5,77860.78,0.1,0.9977,0.0,0.38454]
[1776436683945,62.5,77873.41,0.1,0.99773,0.0,0.3805]
[1776436684952,62.5,77878.87,0.1,0.99774,0.0,0.37877]
[1776436685959,62.5,77879.8,0.1,0.99774,0.0,0.37848]
[1776436687976,62.5,77884.86,0.1,0.99775,0.0,0.37688]
[1776436690693,62.5,77886.14,0.1,0.99776,0.0,0.37648]
[1776436690759,62.5,77886.22,0.1,0.99776,0.0,0.37645]
[1776436692008,62.5,77883.17,0.1,0.99775,0.0,0.37741]
[1776436693011,62.5,77878.34,0.1,0.99774,0.0,0.37894]
[1776436694348,62.5,77878.34,0.1,0.99774,0.0,0.37894]
[1776436694370,62.5,77880.07,0.1,0.99774,0.0,0.37839]
[1776436696032,62.5,77862.11,0.1,0.99771,0.0,0.38411]
[1776436698046,62.5,77862.11,0.1,0.99771,0.0,0.38411]
[1776436699053,62.5,77866.03,0.1,0.99771,0.0,0.38286]
[1776436704088,62.5,77865.02,0.1,0.99771,0.0,0.38318]
[1776436705832,62.5,77865.02,0.1,0.99771,0.0,0.38318]
[1776436705943,62.5,77865.02,0.1,0.99771,0.0,0.38318]
[1776436705932,62.5,77865.36,0.1,0.99771,0.0,0.38307]
[1776436706132,62.5,77864.96,0.1,0.99771,0.0,0.3832]
[1776436707132,62.5,77883.63,0.1,0.99775,0.0,0.37727]
[1776436708139,62.5,77887.34,0.1,0.99776,0.0,0.3761]
[1776436709180,62.5,77887.34,0.1,0.99776,0.0,0.3761]
[1776436709213,62.5,77892.84,0.1,0.99777,0.0,0.37437]
[1776436710155,62.5,77898.5,0.1,0.99778,0.0,0.3726]
[1776436711162,62.5,77896.27,0.1,0.99778,0.0,0.37262]
[1776436713173,62.5,77897.07,0.1,0.99778,0.0,0.37237]
[1776436713175,62.5,77897.45,0.1,0.99778,0.0,0.37225]
[1776436718211,62.5,77897.43,0.1,0.99778,0.0,0.37226]
[1776436719218,62.5,77906.46,0.1,0.9978,0.0,0.36945]
[1776436720225,62.5,77909.65,0.1,0.99781,0.0,0.36847]
[1776436722244,62.5,77912.51,0.1,0.99782,0.0,0.36758]
[1776436723424,62.5,77912.51,0.1,0.99782,0.0,0.36758]
[1776436723521,62.5,77912.18,0.1,0.99782,0.0,0.36769]
[1776436724754,62.5,77912.18,0.1,0.99782,0.0,0.36769]
[1776436724883,62.5,77912.18,0.1,0.99782,0.0,0.36769]
[1776436724942,62.5,77912.18,0.1,0.99782,0.0,0.36769]
[1776436724978,62.5,77908.29,0.1,0.99781,0.0,0.36889]
[1776436725265,62.5,77904.28,0.1,0.9978,0.0,0.37013]
[1776436726025,62.5,77904.28,0.1,0.9978,0.0,0.37013]
[1776436726272,62.5,77898.43,0.1,0.99779,0.0,0.37195]
[1776436727279,62.5,77879.93,0.1,0.99775,0.0,0.37776]
[1776436728286,62.5,77881.96,0.1,0.99775,0.0,0.37711]
[1776436729293,62.5,77898.56,0.1,0.99779,0.0,0.37191]
[1776436730300,62.5,77892.94,0.1,0.99778,0.0,0.37366]
[1776436731344,62.5,77892.94,0.1,0.99778,0.0,0.37366]
[1776436731441,62.5,77892.94,0.1,0.99778,0.0,0.37366]
[1776436731519,62.5,77887.73,0.1,0.99776,0.0,0.3753]
[1776436732318,62.5,77887.73,0.1,0.99776,0.0,0.3753]
[1776436732437,62.5,77887.73,0.1,0.99776,0.0,0.3753]
[1776436736342,62.5,77884.85,0.1,0.99776,0.0,0.3762]
[1776436737349,62.5,77882.33,0.1,0.99775,0.0,0.377]
[1776436738015,62.5,77882.33,0.1,0.99775,0.0,0.377]
[1776436738188,62.5,77882.33,0.1,0.99775,0.0,0.377]
[1776436738356,62.5,77883.63,0.1,0.99776,0.0,0.37659]
[1776436739424,62.5,77883.63,0.1,0.99776,0.0,0.37659]
[1776436739440,62.5,77883.63,0.1,0.99776,0.0,0.37659]
[1776436742456,62.5,77870.96,0.1,0.99773,0.0,0.3806]
[1776436743891,62.5,77870.96,0.1,0.99773,0.0,0.3806]
[1776436743952,62.5,77856.68,0.1,0.9977,0.0,0.38517]
[1776436744400,62.5,77838.63,0.1,0.99766,0.0,0.39101]
[1776436745407,62.5,77833.27,0.1,0.99765,0.0,0.39276]
[1776436746414,62.5,77832.9,0.1,0.99765,0.0,0.39288]
[1776436747866,62.5,77832.9,0.1,0.99765,0.0,0.39288]
[1776436747911,62.5,77833.82,0.1,0.99765,0.0,0.39258]
[1776436749435,62.5,77838.16,0.1,0.99766,0.0,0.39116]
[1776436753464,62.5,77843.18,0.1,0.99767,0.0,0.38953]
[1776436756485,62.5,77845.17,0.1,0.99767,0.0,0.38888]
[1776436757492,62.5,77848.83,0.1,0.99768,0.0,0.3877]
[1776436758774,62.5,77848.83,0.1,0.99768,0.0,0.3877]
[1776436758938,62.5,77848.83,0.1,0.99768,0.0,0.3877]
[1776436758790,62.5,77855.33,0.1,0.9977,0.0,0.3856]
[1776436759239,62.5,77855.33,0.1,0.9977,0.0,0.3856]
[1776436759435,62.5,77855.33,0.1,0.9977,0.0,0.3856]
[1776436759506,62.5,77856.87,0.1,0.9977,0.0,0.3851]
[1776436761520,62.5,77859.4,0.1,0.9977,0.0,0.38429]
[1776436763534,62.5,77876.48,0.1,0.99774,0.0,0.37885]
[1776436764541,62.5,77881.73,0.1,0.99775,0.0,0.37719]
[1776436766555,62.5,77887.24,0.1,0.99776,0.0,0.37545]
[1776436767562,62.5,77892.14,0.1,0.99777,0.0,0.37391]
[1776436768569,62.5,77897.04,0.1,0.99778,0.0,0.37238]
[1776436769576,62.5,77899.42,0.1,0.99779,0.0,0.37164]
[1776436770583,62.5,77902.96,0.1,0.9978,0.0,0.37054]
[1776436772597,62.5,77906.68,0.1,0.99781,0.0,0.36872]
[1776436774653,62.5,77907.82,0.1,0.99781,0.0,0.36836]
[1776436774689,62.5,77907.82,0.1,0.99781,0.0,0.36836]
[1776436774779,62.5,77907.95,0.1,0.99781,0.0,0.36832]
[1776436777305,62.5,77906.55,0.1,0.99781,0.0,0.36876]
[1776436777438,62.5,77906.55,0.1,0.99781,0.0,0.36876]
[1776436782894,62.5,77905.86,0.1,0.99781,0.0,0.36897]
[1776436783026,62.5,77906.02,0.1,0.99781,0.0,0.36892]
[1776436783677,62.5,77893.78,0.1,0.99778,0.0,0.37273]
[1776436784933,62.5,77893.78,0.1,0.99778,0.0,0.37273]
[1776436785001,62.5,77893.98,0.1,0.99778,0.0,0.37266]
[1776436785691,62.5,77897.98,0.1,0.99779,0.0,0.37142]
[1776436786656,62.5,77897.98,0.1,0.99779,0.0,0.37142]
[1776436786747,62.5,77897.98,0.1,0.99779,0.0,0.37142]
[1776436786810,62.5,77897.98,0.1,0.99779,0.0,0.37142]
[1776436786910,62.5,77897.98,0.1,0.99779,0.0,0.37142]
[1776436787018,62.5,77897.98,0.1,0.99779,0.0,0.37142]
[1776436786912,62.5,77899.44,0.1,0.99779,0.0,0.37096]
[1776436787705,62.5,77901.94,0.1,0.9978,0.0,0.37019]
[1776436790698,62.5,77902.89,0.1,0.9978,0.0,0.36989]
[1776436790942,62.5,77902.89,0.1,0.9978,0.0,0.36989]
[1776436790974,62.5,77902.89,0.1,0.9978,0.0,0.36989]
[1776436790993,62.5,77903.77,0.1,0.9978,0.0,0.36962]
[1776436791075,62.5,77903.77,0.1,0.9978,0.0,0.36962]
[1776436791183,62.5,77903.77,0.1,0.9978,0.0,0.36962]
[1776436791197,62.5,77903.77,0.1,0.9978,0.0,0.36962]
[1776436791733,62.5,77908.68,0.1,0.99781,0.0,0.3681]
[1776436792739,62.5,77910.05,0.1,0.99781,0.0,0.36768]
[1776436794754,62.5,77919.36,0.1,0.99783,0.0,0.36481]
[1776436795761,62.5,77922.86,0.1,0.99784,0.0,0.36374]
[1776436796948,62.5,77922.86,0.1,0.99784,0.0,0.36374]
[1776436796960,62.5,77922.86,0.1,0.99784,0.0,0.36374]
[1776436797050,62.5,77923.42,0.1,0.99784,0.0,0.36357]
[1776436797858,62.5,77923.42,0.1,0.99784,0.0,0.36357]
[1776436797871,62.5,77923.42,0.1,0.99784,0.0,0.36357]
[1776436797959,62.5,77923.78,0.1,0.99784,0.0,0.36346]
[1776436801382,62.5,77924.74,0.1,0.99784,0.0,0.36317]
[1776436802018,62.5,77926.3,0.1,0.99785,0.0,0.36269]
[1776436803906,62.5,77925.86,0.1,0.99785,0.0,0.36283]
[1776436803960,62.5,77925.86,0.1,0.99785,0.0,0.36283]
[1776436803967,62.5,77925.86,0.1,0.99785,0.0,0.36283]
[1776436804067,62.5,77925.86,0.1,0.99785,0.0,0.36283]
[1776436804059,62.5,77926.47,0.1,0.99785,0.0,0.36264]
[1776436804174,62.5,77926.47,0.1,0.99785,0.0,0.36264]
[1776436804202,62.5,77926.47,0.1,0.99785,0.0,0.36264]
[1776436804280,62.5,77926.47,0.1,0.99785,0.0,0.36264]
[1776436804386,62.5,77926.47,0.1,0.99785,0.0,0.36264]
[1776436804708,62.5,77926.47,0.1,0.99785,0.0,0.36264]
[1776436804824,62.5,77929.62,0.1,0.99785,0.0,0.36168]
[1776436805831,62.5,77928.41,0.1,0.99785,0.0,0.36205]
[1776436806838,62.5,77941.03,0.1,0.99788,0.0,0.35823]
[1776436807379,62.5,77941.03,0.1,0.99788,0.0,0.35823]
[1776436807541,62.5,77941.03,0.1,0.99788,0.0,0.35823]
[1776436807851,62.5,77939.3,0.1,0.99787,0.0,0.35875]
[1776436808858,62.5,77936.22,0.1,0.99787,0.0,0.35968]
[1776436809865,62.5,77923.46,0.1,0.99784,0.0,0.36356]
[1776436810329,62.5,77923.46,0.1,0.99784,0.0,0.36356]
[1776436810872,62.5,77921.71,0.1,0.99784,0.0,0.36409]
[1776436811883,62.5,77919.49,0.1,0.99783,0.0,0.36477]
[1776436812133,62.5,77919.49,0.1,0.99783,0.0,0.36477]
[1776436813397,62.5,77919.7,0.1,0.99783,0.0,0.36471]
[1776436813442,62.5,77919.7,0.1,0.99783,0.0,0.36471]
[1776436816921,62.5,77939.55,0.1,0.99787,0.0,0.35867]
[1776436817928,62.5,77949.24,0.1,0.99789,0.0,0.35576]
[1776436818935,62.5,77952.17,0.1,0.9979,0.0,0.35488]
[1776436819942,62.5,77954.69,0.1,0.9979,0.0,0.35413]
[1776436821956,62.5,77955.84,0.1,0.99791,0.0,0.35379]
[1776436822963,62.5,77963.09,0.1,0.99792,0.0,0.35163]
[1776436823970,62.5,77966.04,0.1,0.99793,0.0,0.35076]
[1776436825984,62.5,77968.94,0.1,0.99793,0.0,0.3499]
[1776436827998,62.5,77966.81,0.1,0.99793,0.0,0.35053]
[1776436828440,62.5,77966.81,0.1,0.99793,0.0,0.35053]
[1776436828544,62.5,77966.81,0.1,0.99793,0.0,0.35053]
[1776436828689,62.5,77966.81,0.1,0.99793,0.0,0.35053]
[1776436828942,62.5,77966.81,0.1,0.99793,0.0,0.35053]
[1776436829005,62.5,77966.47,0.1,0.99793,0.0,0.35063]
[1776436830012,62.5,77962.88,0.1,0.99792,0.0,0.35169]
[1776436830337,62.5,77962.88,0.1,0.99792,0.0,0.35169]
[1776436831019,62.5,77956.62,0.1,0.99791,0.0,0.35291]
[1776436831697,62.5,77956.62,0.1,0.99791,0.0,0.35291]
[1776436832027,62.5,77955.37,0.1,0.99791,0.0,0.35328]
[1776436833034,62.5,77963.26,0.1,0.99793,0.0,0.35094]
[1776436834041,62.5,77965.35,0.1,0.99793,0.0,0.35032]
[1776436835048,62.5,77967.0,0.1,0.99793,0.0,0.34983]
[1776436836055,62.5,77964.11,0.1,0.99793,0.0,0.35068]
[1776436837062,62.5,77960.1,0.1,0.99792,0.0,0.35187]
[1776436838069,62.5,77958.83,0.1,0.99792,0.0,0.35225]
[1776436839076,62.5,77955.69,0.1,0.99791,0.0,0.35318]
[1776436840083,62.5,77957.35,0.1,0.99791,0.0,0.35269]
[1776436840557,62.5,77957.35,0.1,0.99791,0.0,0.35269]
[1776436840638,62.5,77957.35,0.1,0.99791,0.0,0.35269]
[1776436840691,62.5,77957.35,0.1,0.99791,0.0,0.35269]
[1776436841090,62.5,77956.45,0.1,0.99791,0.0,0.35296]
[1776436842097,62.5,77958.4,0.1,0.99792,0.0,0.35238]
[1776436843104,62.5,77956.51,0.1,0.99791,0.0,0.35294]
[1776436844111,62.5,77957.58,0.1,0.99791,0.0,0.35262]
[1776436845118,62.5,77952.02,0.1,0.9979,0.0,0.35428]
[1776436846387,62.5,77952.02,0.1,0.9979,0.0,0.35428]
[1776436846448,62.5,77953.19,0.1,0.99791,0.0,0.35393]
[1776436847184,62.5,77953.19,0.1,0.99791,0.0,0.35393]
[1776436847290,62.5,77953.19,0.1,0.99791,0.0,0.35393]
[1776436847301,62.5,77959.26,0.1,0.99792,0.0,0.35212]
[1776436848143,62.5,77960.61,0.1,0.99792,0.0,0.35172]
[1776436849230,62.5,77962.55,0.1,0.99792,0.0,0.35115]
[1776436850232,62.5,77962.55,0.1,0.99792,0.0,0.35115]
[1776436850252,62.5,77962.55,0.1,0.99792,0.0,0.35115]
[1776436850670,62.5,77962.55,0.1,0.99792,0.0,0.35115]
[1776436850743,62.5,77940.26,0.1,0.99788,0.0,0.3578]
[1776436851370,62.5,77935.33,0.1,0.99787,0.0,0.35929]
[1776436852182,62.5,77939.56,0.1,0.99788,0.0,0.35802]
[1776436853189,62.5,77945.24,0.1,0.99789,0.0,0.35631]
[1776436856127,62.5,77946.6,0.1,0.99789,0.0,0.3559]
[1776436856130,62.5,77944.83,0.1,0.99789,0.0,0.35643]
[1776436856220,62.5,77944.83,0.1,0.99789,0.0,0.35643]
[1776436856891,62.5,77944.83,0.1,0.99789,0.0,0.35643]
[1776436856937,62.5,77944.83,0.1,0.99789,0.0,0.35643]
[1776436856949,62.5,77944.83,0.1,0.99789,0.0,0.35643]
[1776436856975,62.5,77944.83,0.1,0.99789,0.0,0.35643]
[1776436857086,62.5,77944.83,0.1,0.99789,0.0,0.35643]
[1776436857194,62.5,77945.89,0.1,0.99789,0.0,0.35611]
[1776436857205,62.5,77945.89,0.1,0.99789,0.0,0.35611]
[1776436857217,62.5,77939.28,0.1,0.99788,0.0,0.3581]
[1776436858224,62.5,77935.17,0.1,0.99787,0.0,0.35934]
[1776436859230,62.5,77941.03,0.1,0.99788,0.0,0.35757]
[1776436860189,62.5,77941.03,0.1,0.99788,0.0,0.35757]
[1776436860448,62.5,77941.03,0.1,0.99788,0.0,0.35757]
[1776436860551,62.5,77941.03,0.1,0.99788,0.0,0.35757]
[1776436860658,62.5,77941.03,0.1,0.99788,0.0,0.35757]
[1776436860697,62.5,77941.03,0.1,0.99788,0.0,0.35757]
[1776436860768,62.5,77941.03,0.1,0.99788,0.0,0.35757]
[1776436860870,62.5,77945.62,0.1,0.99789,0.0,0.35619]
[1776436862024,62.5,77945.62,0.1,0.99789,0.0,0.35619]
[1776436862102,62.5,77950.91,0.1,0.9979,0.0,0.35461]
[1776436862199,62.5,77950.91,0.1,0.9979,0.0,0.35461]
[1776436862209,62.5,77950.91,0.1,0.9979,0.0,0.35461]
[1776436862310,62.5,77950.91,0.1,0.9979,0.0,0.35461]
[1776436862418,62.5,77950.91,0.1,0.9979,0.0,0.35461]
[1776436862437,62.5,77950.91,0.1,0.9979,0.0,0.35461]
[1776436862556,62.5,77950.91,0.1,0.9979,0.0,0.35461]
[1776436862624,62.5,77961.44,0.1,0.99792,0.0,0.35147]
[1776436863260,62.5,77964.0,0.1,0.99793,0.0,0.35072]
[1776436864267,62.5,77967.28,0.1,0.99793,0.0,0.34975]
[1776436865274,62.5,77963.36,0.1,0.99793,0.0,0.35091]
[1776436866194,62.5,77963.36,0.1,0.99793,0.0,0.35091]
[1776436866440,62.5,77963.36,0.1,0.99793,0.0,0.35091]
[1776436866550,62.5,77963.36,0.1,0.99793,0.0,0.35091]
[1776436866659,62.5,77963.36,0.1,0.99793,0.0,0.35091]
[1776436866765,62.5,77963.36,0.1,0.99793,0.0,0.35091]
[1776436866902,62.5,77963.36,0.1,0.99793,0.0,0.35091]
[1776436866937,62.5,77963.36,0.1,0.99793,0.0,0.35091]
[1776436867009,62.5,77963.36,0.1,0.99793,0.0,0.35091]
[1776436871340,62.5,77964.35,0.1,0.99793,0.0,0.35061]
[1776436871453,62.5,77964.35,0.1,0.99793,0.0,0.35061]
[1776436871557,62.5,77964.35,0.1,0.99793,0.0,0.35061]
[1776436872396,62.5,77962.44,0.1,0.99792,0.0,0.35118]
[1776436874338,62.5,77957.76,0.1,0.99791,0.0,0.35257]
[1776436875710,62.5,77957.76,0.1,0.99791,0.0,0.35257]
[1776436875813,62.5,77957.76,0.1,0.99791,0.0,0.35257]
[1776436875944,62.5,77957.76,0.1,0.99791,0.0,0.35257]
[1776436876039,62.5,77958.03,0.1,0.99792,0.0,0.35249]
[1776436876192,62.5,77958.03,0.1,0.99792,0.0,0.35249]
[1776436876298,62.5,77958.03,0.1,0.99792,0.0,0.35249]
[1776436876405,62.5,77958.03,0.1,0.99792,0.0,0.35249]
[1776436876467,62.5,77958.03,0.1,0.99792,0.0,0.35249]
[1776436877363,62.5,77968.14,0.1,0.99793,0.0,0.34949]
[1776436878366,62.5,77970.1,0.1,0.99794,0.0,0.34892]
[1776436881128,62.5,77972.19,0.1,0.99794,0.0,0.3483]
[1776436881153,62.5,77972.19,0.1,0.99794,0.0,0.3483]
[1776436881193,62.5,77973.19,0.1,0.99794,0.0,0.34801]
[1776436881260,62.5,77973.19,0.1,0.99794,0.0,0.34801]
[1776436881387,62.5,77976.54,0.1,0.99795,0.0,0.34702]
[1776436884440,62.5,77979.29,0.1,0.99796,0.0,0.34622]
[1776436884701,62.5,77979.29,0.1,0.99796,0.0,0.34622]
[1776436884710,62.5,77979.29,0.1,0.99796,0.0,0.34622]
[1776436884816,62.5,77979.29,0.1,0.99796,0.0,0.34622]
[1776436884922,62.5,77979.29,0.1,0.99796,0.0,0.34622]
[1776436884940,62.5,77979.29,0.1,0.99796,0.0,0.34622]
[1776436885045,62.5,77979.29,0.1,0.99796,0.0,0.34622]
[1776436885151,62.5,77979.29,0.1,0.99796,0.0,0.34622]
[1776436885198,62.5,77980.51,0.1,0.99796,0.0,0.34586]
[1776436885291,62.5,77980.51,0.1,0.99796,0.0,0.34586]
[1776436885398,62.5,77980.51,0.1,0.99796,0.0,0.34586]
[1776436885436,62.5,77980.51,0.1,0.99796,0.0,0.34586]
[1776436885542,62.5,77980.51,0.1,0.99796,0.0,0.34586]
[1776436885654,62.5,77980.51,0.1,0.99796,0.0,0.34586]
[1776436885685,62.5,77980.51,0.1,0.99796,0.0,0.34586]
[1776436886422,62.5,77976.92,0.1,0.99795,0.0,0.34691]
[1776436889444,62.5,77978.33,0.1,0.99795,0.0,0.3465]
[1776436889527,62.5,77978.33,0.1,0.99795,0.0,0.3465]
[1776436889606,62.5,77978.33,0.1,0.99795,0.0,0.3465]
[1776436889688,62.5,77978.33,0.1,0.99795,0.0,0.3465]
[1776436889789,62.5,77977.64,0.1,0.99795,0.0,0.3467]
[1776436892151,62.5,77974.99,0.1,0.99795,0.0,0.34748]
[1776436891458,62.5,77972.85,0.1,0.99795,0.0,0.34747]
[1776436892199,62.5,77972.85,0.1,0.99795,0.0,0.34747]
[1776436892315,62.5,77972.85,0.1,0.99795,0.0,0.34747]
[1776436892406,62.5,77972.85,0.1,0.99795,0.0,0.34747]
[1776436892513,62.5,77972.85,0.1,0.99795,0.0,0.34747]
[1776436892620,62.5,77972.85,0.1,0.99795,0.0,0.34747]
[1776436892940,62.5,77972.85,0.1,0.99795,0.0,0.34747]
[1776436893594,62.5,77972.98,0.1,0.99795,0.0,0.34743]
[1776436893697,62.5,77972.98,0.1,0.99795,0.0,0.34743]
[1776436893941,62.5,77972.98,0.1,0.99795,0.0,0.34743]
[1776436893986,62.5,77976.53,0.1,0.99795,0.0,0.34639]
[1776436895424,62.5,77978.08,0.1,0.99796,0.0,0.34593]
[1776436895441,62.5,77978.08,0.1,0.99796,0.0,0.34593]
[1776436895479,62.5,77978.08,0.1,0.99796,0.0,0.34593]
[1776436895586,62.5,77978.08,0.1,0.99796,0.0,0.34593]
[1776436895703,62.5,77978.08,0.1,0.99796,0.0,0.34593]
[1776436895718,62.5,77978.08,0.1,0.99796,0.0,0.34593]
[1776436895797,62.5,77978.08,0.1,0.99796,0.0,0.34593]
[1776436895940,62.5,77978.08,0.1,0.99796,0.0,0.34593]
[1776436896005,62.5,77978.03,0.1,0.99796,0.0,0.34595]
[1776436901629,62.5,77976.96,0.1,0.99796,0.0,0.34626]
[1776436902540,62.5,77986.29,0.1,0.99797,0.0,0.34354]
[1776436903545,62.5,77989.81,0.1,0.99798,0.0,0.34252]
[1776436904552,62.5,77996.7,0.1,0.99799,0.0,0.34053]
[1776436905399,62.5,77996.7,0.1,0.99799,0.0,0.34053]
[1776436905568,62.5,78000.99,0.1,0.998,0.0,0.33929]
[1776436907320,62.5,78001.27,0.1,0.998,0.0,0.33921]
[1776436911200,62.5,78000.85,0.1,0.998,0.0,0.33933]
[1776436916584,62.5,78002.49,0.1,0.998,0.0,0.33886]
[1776436916651,62.5,78002.49,0.1,0.998,0.0,0.33886]
[1776436916696,62.5,78002.49,0.1,0.998,0.0,0.33886]
[1776436916753,62.5,78002.6,0.1,0.998,0.0,0.33883]
[1776436917643,62.5,78005.29,0.1,0.99801,0.0,0.33806]
[1776436922678,62.5,78005.69,0.1,0.99801,0.0,0.33794]
[1776436925955,62.5,78006.65,0.1,0.99801,0.0,0.33767]
[1776436926038,62.5,78006.65,0.1,0.99801,0.0,0.33767]
[1776436926145,62.5,78006.65,0.1,0.99801,0.0,0.33767]
[1776436926199,62.5,78006.65,0.1,0.99801,0.0,0.33767]
[1776436926143,62.5,78007.08,0.1,0.99801,0.0,0.33755]
[1776436926732,62.5,78007.74,0.1,0.99801,0.0,0.33736]
[1776436928634,62.5,78009.49,0.1,0.99802,0.0,0.33686]
[1776436928937,62.5,78009.49,0.1,0.99802,0.0,0.33686]
[1776436929204,62.5,78009.49,0.1,0.99802,0.0,0.33686]
[1776436929049,62.5,78012.24,0.1,0.99802,0.0,0.33607]
[1776436929758,62.5,78018.61,0.1,0.99803,0.0,0.33426]
[1776436931772,62.5,78015.3,0.1,0.99803,0.0,0.3352]
[1776436933311,62.5,78015.3,0.1,0.99803,0.0,0.3352]
[1776436933809,62.5,78022.17,0.1,0.99804,0.0,0.33325]
[1776436935824,62.5,78024.51,0.1,0.99805,0.0,0.33259]
[1776436936931,62.5,78024.51,0.1,0.99805,0.0,0.33259]
[1776436938313,62.5,78024.08,0.1,0.99805,0.0,0.33271]
[1776436938435,62.5,78024.08,0.1,0.99805,0.0,0.33271]
[1776436938483,62.5,78024.08,0.1,0.99805,0.0,0.33271]
[1776436938845,62.5,78022.69,0.1,0.99804,0.0,0.33311]
[1776436940074,62.5,78022.69,0.1,0.99804,0.0,0.33311]
[1776436940307,62.5,78022.69,0.1,0.99804,0.0,0.33311]
[1776436940112,62.5,78036.28,0.1,0.99807,0.0,0.32929]
[1776436940885,62.5,78048.79,0.1,0.99809,0.0,0.3258]
[1776436941893,62.5,78050.36,0.1,0.99809,0.0,0.32537]
[1776436943542,62.5,78052.09,0.1,0.9981,0.0,0.32489]
[1776436945699,62.5,78049.83,0.1,0.99809,0.0,0.32551]
[1776436945921,62.5,78052.48,0.1,0.9981,0.0,0.32478]
[1776436946763,62.5,78052.48,0.1,0.9981,0.0,0.32478]
[1776436947023,62.5,78052.48,0.1,0.9981,0.0,0.32478]
[1776436947122,62.5,78051.51,0.1,0.9981,0.0,0.32505]
[1776436952970,62.5,78051.34,0.1,0.9981,0.0,0.32449]
[1776436953600,62.5,78051.34,0.1,0.9981,0.0,0.32449]
[1776436953977,62.5,78057.53,0.1,0.99811,0.0,0.32278]
[1776436954984,62.5,78053.69,0.1,0.9981,0.0,0.32384]
[1776436956998,62.5,78043.96,0.1,0.99809,0.0,0.32653]
[1776436957359,62.5,78043.96,0.1,0.99809,0.0,0.32653]
[1776436958005,62.5,78039.03,0.1,0.99808,0.0,0.32791]
[1776436959012,62.5,78034.87,0.1,0.99807,0.0,0.32907]
[1776436960803,62.5,78034.22,0.1,0.99807,0.0,0.32925]
[1776436960821,62.5,78034.22,0.1,0.99807,0.0,0.32925]
[1776436960928,62.5,78034.22,0.1,0.99807,0.0,0.32925]
[1776436960941,62.5,78034.22,0.1,0.99807,0.0,0.32925]
[1776436961026,62.5,78033.93,0.1,0.99807,0.0,0.32933]
[1776436962167,62.5,78033.93,0.1,0.99807,0.0,0.32933]
[1776436962193,62.5,78033.93,0.1,0.99807,0.0,0.32933]
[1776436962202,62.5,78033.93,0.1,0.99807,0.0,0.32933]
[1776436962436,62.5,78034.42,0.1,0.99807,0.0,0.32919]
[1776436965065,62.5,78043.5,0.1,0.99808,0.0,0.32666]
[1776436966073,62.5,78046.11,0.1,0.99809,0.0,0.32594]
[1776436967080,62.5,78043.59,0.1,0.99808,0.0,0.32664]
[1776436968795,62.5,78044.15,0.1,0.99809,0.0,0.32648]
[1776436968835,62.5,78044.15,0.1,0.99809,0.0,0.32648]
[1776436968941,62.5,78044.15,0.1,0.99809,0.0,0.32648]
[1776436969047,62.5,78044.15,0.1,0.99809,0.0,0.32648]
[1776436969192,62.5,78044.15,0.1,0.99809,0.0,0.32648]
[1776436969295,62.5,78044.15,0.1,0.99809,0.0,0.32648]
[1776436969262,62.5,78048.38,0.1,0.99809,0.0,0.32531]
[1776436969420,62.5,78048.38,0.1,0.99809,0.0,0.32531]
[1776436969438,62.5,78048.38,0.1,0.99809,0.0,0.32531]
[1776436969527,62.5,78048.38,0.1,0.99809,0.0,0.32531]
[1776436969634,62.5,78048.38,0.1,0.99809,0.0,0.32531]
[1776436969705,62.5,78048.38,0.1,0.99809,0.0,0.32531]
[1776436969789,62.5,78048.38,0.1,0.99809,0.0,0.32531]
[1776436969896,62.5,78048.38,0.1,0.99809,0.0,0.32531]
[1776436969955,62.5,78048.38,0.1,0.99809,0.0,0.32531]
[1776436970003,62.5,78048.38,0.1,0.99809,0.0,0.32531]
[1776436970104,62.5,78048.38,0.1,0.99809,0.0,0.32531]
[1776436970201,62.5,78048.38,0.1,0.99809,0.0,0.32531]
[1776436970212,62.5,78048.38,0.1,0.99809,0.0,0.32531]
[1776436970289,62.5,78052.37,0.1,0.9981,0.0,0.3242]
[1776436970319,62.5,78052.37,0.1,0.9981,0.0,0.3242]
[1776436970442,62.5,78052.37,0.1,0.9981,0.0,0.3242]
[1776436970568,62.5,78052.37,0.1,0.9981,0.0,0.3242]
[1776436970676,62.5,78052.37,0.1,0.9981,0.0,0.3242]
[1776436970691,62.5,78052.37,0.1,0.9981,0.0,0.3242]
[1776436970784,62.5,78052.37,0.1,0.9981,0.0,0.3242]
[1776436970894,62.5,78052.37,0.1,0.9981,0.0,0.3242]
[1776436970942,62.5,78052.37,0.1,0.9981,0.0,0.3242]
[1776436970962,62.5,78052.37,0.1,0.9981,0.0,0.3242]
[1776436971115,62.5,78053.14,0.1,0.9981,0.0,0.32399]
[1776436973435,62.5,78053.73,0.1,0.9981,0.0,0.32383]
[1776436973696,62.5,78053.73,0.1,0.9981,0.0,0.32383]
[1776436973802,62.5,78053.73,0.1,0.9981,0.0,0.32383]
[1776436973912,62.5,78053.73,0.1,0.9981,0.0,0.32383]
[1776436973941,62.5,78053.73,0.1,0.9981,0.0,0.32383]
[1776436974034,62.5,78053.73,0.1,0.9981,0.0,0.32383]
[1776436974141,62.5,78053.73,0.1,0.9981,0.0,0.32383]
[1776436974194,62.5,78053.73,0.1,0.9981,0.0,0.32383]
[1776436974248,62.5,78053.73,0.1,0.9981,0.0,0.32383]
[1776436974242,62.5,78052.58,0.1,0.9981,0.0,0.32415]
[1776436974355,62.5,78052.58,0.1,0.9981,0.0,0.32415]
[1776436974438,62.5,78052.58,0.1,0.9981,0.0,0.32415]
[1776436974462,62.5,78052.58,0.1,0.9981,0.0,0.32415]
[1776436974573,62.5,78052.58,0.1,0.9981,0.0,0.32415]
[1776436974575,62.5,78052.58,0.1,0.9981,0.0,0.32415]
[1776436974680,62.5,78052.58,0.1,0.9981,0.0,0.32415]
[1776436974689,62.5,78052.58,0.1,0.9981,0.0,0.32415]
[1776436974787,62.5,78052.58,0.1,0.9981,0.0,0.32415]
[1776436974896,62.5,78052.58,0.1,0.9981,0.0,0.32415]
[1776436974942,62.5,78052.58,0.1,0.9981,0.0,0.32415]
[1776436974995,62.5,78052.58,0.1,0.9981,0.0,0.32415]
[1776436975141,62.5,78053.23,0.1,0.9981,0.0,0.32397]
[1776436977444,62.5,78054.43,0.1,0.9981,0.0,0.32364]
[1776436977707,62.5,78054.43,0.1,0.9981,0.0,0.32364]
[1776436977803,62.5,78054.43,0.1,0.9981,0.0,0.32364]
[1776436977906,62.5,78054.43,0.1,0.9981,0.0,0.32364]
[1776436977943,62.5,78054.43,0.1,0.9981,0.0,0.32364]
[1776436978013,62.5,78054.43,0.1,0.9981,0.0,0.32364]
[1776436978119,62.5,78054.43,0.1,0.9981,0.0,0.32364]
[1776436978194,62.5,78054.43,0.1,0.9981,0.0,0.32364]
[1776436978226,62.5,78054.43,0.1,0.9981,0.0,0.32364]
[1776436978220,62.5,78052.98,0.1,0.9981,0.0,0.32404]
[1776436978333,62.5,78052.98,0.1,0.9981,0.0,0.32404]
[1776436978938,62.5,78052.98,0.1,0.9981,0.0,0.32404]
[1776436978993,62.5,78052.98,0.1,0.9981,0.0,0.32404]
[1776436979099,62.5,78052.98,0.1,0.9981,0.0,0.32404]
[1776436979205,62.5,78052.98,0.1,0.9981,0.0,0.32404]
[1776436979306,62.5,78054.79,0.1,0.9981,0.0,0.32354]
[1776436979551,62.5,78054.79,0.1,0.9981,0.0,0.32354]
[1776436979857,62.5,78054.79,0.1,0.9981,0.0,0.32354]
[1776436980176,62.5,78064.93,0.1,0.99812,0.0,0.32075]
[1776436981183,62.5,78065.66,0.1,0.99812,0.0,0.32055]
[1776436983197,62.5,78064.76,0.1,0.99812,0.0,0.3208]
[1776436984204,62.5,78069.49,0.1,0.99813,0.0,0.31951]
[1776436985305,62.5,78069.49,0.1,0.99813,0.0,0.31951]
[1776436985339,62.5,78069.49,0.1,0.99813,0.0,0.31951]
[1776436985221,62.5,78078.09,0.1,0.99815,0.0,0.31717]
[1776436986225,62.5,78084.04,0.1,0.99816,0.0,0.31557]
[1776436987232,62.5,78085.06,0.1,0.99816,0.0,0.31529]
[1776436987855,62.5,78085.06,0.1,0.99816,0.0,0.31529]
[1776436988221,62.5,78085.06,0.1,0.99816,0.0,0.31529]
[1776436988239,62.5,78082.98,0.1,0.99815,0.0,0.31585]
[1776436989246,62.5,78081.61,0.1,0.99815,0.0,0.31622]
[1776436990253,62.5,78084.49,0.1,0.99816,0.0,0.31545]
[1776436991260,62.5,78086.51,0.1,0.99816,0.0,0.3149]
[1776436992267,62.5,78084.34,0.1,0.99816,0.0,0.31549]
[1776436995289,62.5,78079.66,0.1,0.99815,0.0,0.31675]
[1776436996294,62.5,78085.25,0.1,0.99816,0.0,0.31524]
[1776436996593,62.5,78085.25,0.1,0.99816,0.0,0.31524]
[1776436997302,62.5,78089.69,0.1,0.99817,0.0,0.31405]
[1776436999315,62.5,78090.15,0.1,0.99817,0.0,0.31392]
[1776437000532,62.5,78090.58,0.1,0.99817,0.0,0.31381]
[1776437001330,62.5,78094.16,0.1,0.99817,0.0,0.31285]
[1776437004351,62.5,78095.29,0.1,0.99818,0.0,0.31255]
[1776437006365,62.5,78094.5,0.1,0.99818,0.0,0.31276]
[1776437007372,62.5,78086.03,0.1,0.99816,0.0,0.31503]
[1776437008381,62.5,78082.03,0.1,0.99815,0.0,0.31611]
[1776437009387,62.5,78079.77,0.1,0.99815,0.0,0.31672]
[1776437010394,62.5,78077.63,0.1,0.99815,0.0,0.3173]
[1776437011401,62.5,78073.92,0.1,0.99814,0.0,0.31771]
[1776437012409,62.5,78080.24,0.1,0.99815,0.0,0.316]
[1776437015240,62.5,78079.79,0.1,0.99815,0.0,0.31612]
[1776437015270,62.5,78077.8,0.1,0.99815,0.0,0.31666]
[1776437015429,62.5,78060.08,0.1,0.99812,0.0,0.32148]
[1776437016645,62.5,78060.08,0.1,0.99812,0.0,0.32148]
[1776437017039,62.5,78060.08,0.1,0.99812,0.0,0.32148]
[1776437017056,62.5,78032.26,0.1,0.99807,0.0,0.32918]
[1776437017499,62.5,77993.89,0.1,0.998,0.0,0.34008]
[1776437018512,62.5,77981.33,0.1,0.99797,0.0,0.34372]
[1776437019765,62.5,77981.33,0.1,0.99797,0.0,0.34372]
[1776437019806,62.5,77975.33,0.1,0.99796,0.0,0.34547]
[1776437020529,62.5,77969.26,0.1,0.99795,0.0,0.34724]
[1776437021718,62.5,77969.26,0.1,0.99795,0.0,0.34724]
[1776437021772,62.5,77949.01,0.1,0.99791,0.0,0.35323]
[1776437022541,62.5,77941.1,0.1,0.99789,0.0,0.3556]
[1776437024556,62.5,77952.54,0.1,0.99792,0.0,0.35218]
[1776437025469,62.5,77952.54,0.1,0.99792,0.0,0.35218]
[1776437025749,62.5,77952.54,0.1,0.99792,0.0,0.35218]
[1776437025994,62.5,77952.54,0.1,0.99792,0.0,0.35218]
[1776437026045,62.5,77949.79,0.1,0.99791,0.0,0.353]
[1776437026677,62.5,77949.79,0.1,0.99791,0.0,0.353]
[1776437026695,62.5,77949.79,0.1,0.99791,0.0,0.353]
[1776437026796,62.5,77931.29,0.1,0.99787,0.0,0.35855]
[1776437027577,62.5,77924.96,0.1,0.99786,0.0,0.36046]
[1776437030238,62.5,77922.93,0.1,0.99786,0.0,0.36108]
[1776437030264,62.5,77930.5,0.1,0.99787,0.0,0.35879]
[1776437030598,62.5,77927.31,0.1,0.99787,0.0,0.35975]
[1776437032198,62.5,77927.31,0.1,0.99787,0.0,0.35975]
[1776437032270,62.5,77922.08,0.1,0.99785,0.0,0.36134]
[1776437033392,62.5,77922.08,0.1,0.99785,0.0,0.36134]
[1776437033447,62.5,77922.57,0.1,0.99786,0.0,0.36119]
[1776437034217,62.5,77922.57,0.1,0.99786,0.0,0.36119]
[1776437034261,62.5,77919.68,0.1,0.99785,0.0,0.36207]
[1776437034763,62.5,77919.68,0.1,0.99785,0.0,0.36207]
[1776437034819,62.5,77883.25,0.1,0.99778,0.0,0.37332]
[1776437036649,62.5,77886.21,0.1,0.99778,0.0,0.37239]
[1776437037551,62.5,77886.21,0.1,0.99778,0.0,0.37239]
[1776437037656,62.5,77898.35,0.1,0.99781,0.0,0.36862]
[1776437038667,62.5,77902.12,0.1,0.99781,0.0,0.36745]
[1776437039720,62.5,77902.12,0.1,0.99781,0.0,0.36745]
[1776437039750,62.5,77903.86,0.1,0.99782,0.0,0.36692]
[1776437040746,62.5,77903.86,0.1,0.99782,0.0,0.36692]
[1776437040947,62.5,77903.86,0.1,0.99782,0.0,0.36692]
[1776437041024,62.5,77913.51,0.1,0.99784,0.0,0.36395]
[1776437041687,62.5,77918.85,0.1,0.99785,0.0,0.36232]
[1776437045717,62.5,77926.62,0.1,0.99786,0.0,0.35996]
[1776437046723,62.5,77935.96,0.1,0.99788,0.0,0.35714]
[1776437047731,62.5,77944.28,0.1,0.9979,0.0,0.35464]
[1776437050259,62.5,77945.11,0.1,0.9979,0.0,0.3544]
[1776437050260,62.5,77930.35,0.1,0.99787,0.0,0.35883]
[1776437050753,62.5,77929.61,0.1,0.99787,0.0,0.35905]
[1776437052767,62.5,77924.83,0.1,0.99786,0.0,0.3605]
[1776437053704,62.5,77924.83,0.1,0.99786,0.0,0.3605]
[1776437054264,62.5,77924.83,0.1,0.99786,0.0,0.3605]
[1776437054353,62.5,77902.18,0.1,0.99781,0.0,0.36743]
[1776437054781,62.5,77902.05,0.1,0.99781,0.0,0.36747]
[1776437055696,62.5,77902.05,0.1,0.99781,0.0,0.36747]
[1776437055829,62.5,77902.05,0.1,0.99781,0.0,0.36747]
[1776437055868,62.5,77902.47,0.1,0.99781,0.0,0.36734]
[1776437057710,62.5,77899.82,0.1,0.99781,0.0,0.36816]
[1776437057852,62.5,77899.82,0.1,0.99781,0.0,0.36816]
[1776437057960,62.5,77899.82,0.1,0.99781,0.0,0.36816]
[1776437058069,62.5,77899.82,0.1,0.99781,0.0,0.36816]
[1776437058200,62.5,77899.82,0.1,0.99781,0.0,0.36816]
[1776437058206,62.5,77899.82,0.1,0.99781,0.0,0.36816]
[1776437058238,62.5,77899.82,0.1,0.99781,0.0,0.36816]
[1776437058300,62.5,77900.9,0.1,0.99781,0.0,0.36783]
[1776437058810,62.5,77911.67,0.1,0.99783,0.0,0.36452]
[1776437059816,62.5,77915.66,0.1,0.99784,0.0,0.36329]
[1776437061830,62.5,77911.3,0.1,0.99783,0.0,0.36463]
[1776437063844,62.5,77903.64,0.1,0.99782,0.0,0.36698]
[1776437066867,62.5,77899.7,0.1,0.99781,0.0,0.3682]
[1776437067874,62.5,77908.54,0.1,0.99783,0.0,0.36548]
[1776437068881,62.5,77916.37,0.1,0.99784,0.0,0.36308]
[1776437069888,62.5,77919.64,0.1,0.99785,0.0,0.36208]
[1776437070895,62.5,77925.61,0.1,0.99786,0.0,0.36027]
[1776437073918,62.5,77928.49,0.1,0.99787,0.0,0.35874]
[1776437075467,62.5,77928.49,0.1,0.99787,0.0,0.35874]
[1776437075932,62.5,77953.01,0.1,0.99792,0.0,0.3514]
[1776437076939,62.5,77963.08,0.1,0.99794,0.0,0.34842]
[1776437077676,62.5,77963.08,0.1,0.99794,0.0,0.34842]
[1776437077946,62.5,77966.68,0.1,0.99795,0.0,0.34736]
[1776437079139,62.5,77966.68,0.1,0.99795,0.0,0.34736]
[1776437079149,62.5,77980.76,0.1,0.99797,0.0,0.34325]
[1776437079960,62.5,77992.73,0.1,0.998,0.0,0.33979]
[1776437080967,62.5,77994.54,0.1,0.998,0.0,0.33926]
[1776437081974,62.5,77999.81,0.1,0.99801,0.0,0.33775]
[1776437083988,62.5,77991.39,0.1,0.99799,0.0,0.34017]
[1776437084863,62.5,77991.39,0.1,0.99799,0.0,0.34017]
[1776437084996,62.5,77976.05,0.1,0.99797,0.0,0.34462]
[1776437086002,62.5,77977.21,0.1,0.99797,0.0,0.34428]
[1776437087197,62.5,77977.21,0.1,0.99797,0.0,0.34428]
[1776437087251,62.5,77994.06,0.1,0.998,0.0,0.3394]
[1776437088016,62.5,78002.49,0.1,0.99802,0.0,0.33699]
[1776437088708,62.5,78002.49,0.1,0.99802,0.0,0.33699]
[1776437088812,62.5,78002.49,0.1,0.99802,0.0,0.33699]
[1776437088920,62.5,78002.49,0.1,0.99802,0.0,0.33699]
[1776437089029,62.5,78002.49,0.1,0.99802,0.0,0.33699]
[1776437089169,62.5,78002.49,0.1,0.99802,0.0,0.33699]
[1776437089239,62.5,78002.49,0.1,0.99802,0.0,0.33699]
[1776437089440,62.5,78002.49,0.1,0.99802,0.0,0.33699]
[1776437089344,62.5,78006.93,0.1,0.99802,0.0,0.33572]
[1776437090030,62.5,78004.03,0.1,0.99802,0.0,0.33655]
[1776437091037,62.5,77998.79,0.1,0.99801,0.0,0.33804]
[1776437093051,62.5,78001.53,0.1,0.99801,0.0,0.33726]
[1776437095288,62.5,78003.07,0.1,0.99802,0.0,0.33682]
[1776437095357,62.5,78016.92,0.1,0.99804,0.0,0.33288]
[1776437096072,62.5,78021.2,0.1,0.99805,0.0,0.33168]
[1776437098086,62.5,78028.32,0.1,0.99806,0.0,0.32967]
[1776437099093,62.5,78039.36,0.1,0.99808,0.0,0.32659]
[1776437100114,62.5,78042.04,0.1,0.99809,0.0,0.32585]
[1776437101110,62.5,78036.48,0.1,0.99808,0.0,0.32739]
[1776437102237,62.5,78036.48,0.1,0.99808,0.0,0.32739]
[1776437103124,62.5,78028.22,0.1,0.99806,0.0,0.3297]
[1776437104131,62.5,78024.15,0.1,0.99806,0.0,0.33085]
[1776437105142,62.5,78019.28,0.1,0.99805,0.0,0.33222]
[1776437109286,62.5,78035.41,0.1,0.99808,0.0,0.32769]
[1776437110176,62.5,78041.62,0.1,0.99809,0.0,0.32597]
[1776437115211,62.5,78038.75,0.1,0.99808,0.0,0.32676]
[1776437116234,62.5,78031.86,0.1,0.99807,0.0,0.32868]
[1776437117235,62.5,78026.23,0.1,0.99806,0.0,0.33026]
[1776437117812,62.5,78026.23,0.1,0.99806,0.0,0.33026]
[1776437118242,62.5,78007.29,0.1,0.99802,0.0,0.33562]
[1776437119249,62.5,77996.22,0.1,0.998,0.0,0.33878]
[1776437120256,62.5,77994.12,0.1,0.998,0.0,0.33939]
[1776437121645,62.5,77991.88,0.1,0.998,0.0,0.34003]
[1776437122270,62.5,77995.62,0.1,0.998,0.0,0.33895]
[1776437123277,62.5,78000.66,0.1,0.99801,0.0,0.33751]
[1776437124284,62.5,78007.81,0.1,0.99803,0.0,0.33547]
[1776437125291,62.5,78018.66,0.1,0.99805,0.0,0.33239]
[1776437126297,62.5,78023.5,0.1,0.99805,0.0,0.33103]
[1776437129322,62.5,78020.23,0.1,0.99805,0.0,0.33195]
[1776437133937,62.5,78021.1,0.1,0.99805,0.0,0.33109]
[1776437135288,62.5,78020.45,0.1,0.99805,0.0,0.33127]
[1776437135435,62.5,78020.45,0.1,0.99805,0.0,0.33127]
[1776437135364,62.5,78021.17,0.1,0.99805,0.0,0.33107]
[1776437136311,62.5,78021.17,0.1,0.99805,0.0,0.33107]
[1776437136438,62.5,78021.17,0.1,0.99805,0.0,0.33107]
[1776437136370,62.5,78013.98,0.1,0.99804,0.0,0.3331]
[1776437139082,62.5,78011.97,0.1,0.99804,0.0,0.33367]
[1776437139392,62.5,78001.79,0.1,0.99802,0.0,0.33656]
[1776437140398,62.5,77995.94,0.1,0.99801,0.0,0.33824]
[1776437140939,62.5,77995.94,0.1,0.99801,0.0,0.33824]
[1776437141406,62.5,77994.92,0.1,0.998,0.0,0.33853]
[1776437142415,62.5,77999.34,0.1,0.99801,0.0,0.33726]
[1776437142626,62.5,77999.34,0.1,0.99801,0.0,0.33726]
[1776437143420,62.5,77995.1,0.1,0.99801,0.0,0.33848]
[1776437144427,62.5,77988.75,0.1,0.99799,0.0,0.3403]
[1776437145447,62.5,77978.05,0.1,0.99797,0.0,0.3434]
[1776437146007,62.5,77978.05,0.1,0.99797,0.0,0.3434]
[1776437146114,62.5,77978.05,0.1,0.99797,0.0,0.3434]
[1776437146449,62.5,77967.74,0.1,0.99795,0.0,0.34641]
[1776437147456,62.5,77966.21,0.1,0.99795,0.0,0.34686]
[1776437149258,62.5,77965.08,0.1,0.99795,0.0,0.34719]
[1776437151203,62.5,77967.9,0.1,0.99795,0.0,0.34636]
[1776437151484,62.5,77960.28,0.1,0.99794,0.0,0.3486]
[1776437152415,62.5,77960.28,0.1,0.99794,0.0,0.3486]
[1776437152449,62.5,77960.28,0.1,0.99794,0.0,0.3486]
[1776437152491,62.5,77957.97,0.1,0.99793,0.0,0.34928]
[1776437153498,62.5,77944.47,0.1,0.99791,0.0,0.35329]
[1776437153710,62.5,77944.47,0.1,0.99791,0.0,0.35329]
[1776437154505,62.5,77932.6,0.1,0.99788,0.0,0.35684]
[1776437155512,62.5,77927.01,0.1,0.99787,0.0,0.35853]
[1776437157321,62.5,77927.82,0.1,0.99787,0.0,0.35828]
[1776437158533,62.5,77937.93,0.1,0.99789,0.0,0.35524]
[1776437160547,62.5,77934.9,0.1,0.99789,0.0,0.35615]
[1776437164575,62.5,77938.7,0.1,0.9979,0.0,0.35501]
[1776437166590,62.5,77945.38,0.1,0.99791,0.0,0.35302]
[1776437168602,62.5,77941.04,0.1,0.9979,0.0,0.35431]
[1776437171627,62.5,77933.59,0.1,0.99789,0.0,0.35655]
[1776437172634,62.5,77922.49,0.1,0.99786,0.0,0.3599]
[1776437173641,62.5,77901.44,0.1,0.99782,0.0,0.36633]
[1776437174648,62.5,77897.98,0.1,0.99781,0.0,0.36739]
[1776437175655,62.5,77888.72,0.1,0.99779,0.0,0.37026]
[1776437176662,62.5,77885.38,0.1,0.99779,0.0,0.3713]
[1776437178676,62.5,77891.15,0.1,0.9978,0.0,0.36951]
[1776437180629,62.5,77891.15,0.1,0.9978,0.0,0.36951]
[1776437179718,62.5,77901.77,0.1,0.99782,0.0,0.36623]
[1776437180918,62.5,77901.77,0.1,0.99782,0.0,0.36623]
[1776437180961,62.5,77875.6,0.1,0.99777,0.0,0.37436]
[1776437181703,62.5,77871.86,0.1,0.99776,0.0,0.37554]
[1776437182710,62.5,77862.76,0.1,0.99774,0.0,0.37841]
[1776437183787,62.5,77862.76,0.1,0.99774,0.0,0.37841]
[1776437183868,62.5,77853.26,0.1,0.99772,0.0,0.38143]
[1776437184724,62.5,77832.94,0.1,0.99768,0.0,0.38797]
[1776437185731,62.5,77823.12,0.1,0.99765,0.0,0.39116]
[1776437186832,62.5,77823.12,0.1,0.99765,0.0,0.39116]
[1776437186894,62.5,77822.1,0.1,0.99765,0.0,0.39149]
[1776437187745,62.5,77838.55,0.1,0.99769,0.0,0.38615]
[1776437189014,62.5,77848.65,0.1,0.99771,0.0,0.38291]
[1776437189759,62.5,77859.34,0.1,0.99773,0.0,0.3795]
[1776437190769,62.5,77876.75,0.1,0.99777,0.0,0.374]
[1776437191776,62.5,77883.45,0.1,0.99779,0.0,0.37123]
[1776437192964,62.5,77883.45,0.1,0.99779,0.0,0.37123]
[1776437193025,62.5,77887.96,0.1,0.9978,0.0,0.36983]
[1776437194797,62.5,77875.64,0.1,0.99777,0.0,0.37367]
[1776437195804,62.5,77869.4,0.1,0.99776,0.0,0.37563]
[1776437197818,62.5,77865.68,0.1,0.99775,0.0,0.37681]
[1776437198826,62.5,77876.38,0.1,0.99777,0.0,0.37344]
[1776437199838,62.5,77875.41,0.1,0.99777,0.0,0.37374]
[1776437200845,62.5,77871.22,0.1,0.99776,0.0,0.37506]
[1776437203604,62.5,77863.03,0.1,0.99774,0.0,0.37764]
[1776437203866,62.5,77860.39,0.1,0.99774,0.0,0.37848]
[1776437205880,62.5,77870.64,0.1,0.99776,0.0,0.37524]
[1776437207080,62.5,77870.64,0.1,0.99776,0.0,0.37524]
[1776437207136,62.5,77884.73,0.1,0.99779,0.0,0.37083]
[1776437207906,62.5,77905.19,0.1,0.99783,0.0,0.36451]
[1776437209582,62.5,77905.19,0.1,0.99783,0.0,0.36451]
[1776437209920,62.5,77905.32,0.1,0.99783,0.0,0.36447]
[1776437211073,62.5,77905.32,0.1,0.99783,0.0,0.36447]
[1776437212943,62.5,77912.62,0.1,0.99785,0.0,0.36224]
[1776437213950,62.5,77908.54,0.1,0.99784,0.0,0.36348]
[1776437215964,62.5,77905.42,0.1,0.99783,0.0,0.36444]
[1776437216971,62.5,77898.29,0.1,0.99782,0.0,0.36663]
[1776437218985,62.5,77895.22,0.1,0.99781,0.0,0.36758]
[1776437219992,62.5,77898.61,0.1,0.99782,0.0,0.36653]
[1776437220999,62.5,77902.84,0.1,0.99783,0.0,0.36523]
[1776437223018,62.5,77907.84,0.1,0.99784,0.0,0.3637]
[1776437224025,62.5,77911.49,0.1,0.99784,0.0,0.36258]
[1776437225164,62.5,77911.49,0.1,0.99784,0.0,0.36258]
[1776437225193,62.5,77911.49,0.1,0.99784,0.0,0.36258]
[1776437225300,62.5,77911.49,0.1,0.99784,0.0,0.36258]
[1776437225404,62.5,77911.49,0.1,0.99784,0.0,0.36258]
[1776437225445,62.5,77911.49,0.1,0.99784,0.0,0.36258]
[1776437225505,62.5,77911.92,0.1,0.99785,0.0,0.36245]
[1776437228056,62.5,77907.89,0.1,0.99784,0.0,0.36368]
[1776437229063,62.5,77895.47,0.1,0.99781,0.0,0.3675]
[1776437231077,62.5,77890.35,0.1,0.9978,0.0,0.36909]
[1776437233100,62.5,77893.7,0.1,0.99781,0.0,0.36805]
[1776437234164,62.5,77893.7,0.1,0.99781,0.0,0.36805]
[1776437234194,62.5,77893.7,0.1,0.99781,0.0,0.36805]
[1776437234271,62.5,77893.7,0.1,0.99781,0.0,0.36805]
[1776437234288,62.5,77893.7,0.1,0.99781,0.0,0.36805]
[1776437234378,62.5,77893.7,0.1,0.99781,0.0,0.36805]
[1776437234437,62.5,77893.7,0.1,0.99781,0.0,0.36805]
[1776437234479,62.5,77896.05,0.1,0.99781,0.0,0.36732]
[1776437238135,62.5,77902.44,0.1,0.99783,0.0,0.36535]
[1776437239394,62.5,77902.44,0.1,0.99783,0.0,0.36535]
[1776437239446,62.5,77902.44,0.1,0.99783,0.0,0.36535]
[1776437239475,62.5,77902.44,0.1,0.99783,0.0,0.36535]
[1776437239539,62.5,77902.44,0.1,0.99783,0.0,0.36535]
[1776437239543,62.5,77906.73,0.1,0.99784,0.0,0.36404]
[1776437239648,62.5,77906.73,0.1,0.99784,0.0,0.36404]
[1776437239691,62.5,77906.73,0.1,0.99784,0.0,0.36404]
[1776437240149,62.5,77906.8,0.1,0.99784,0.0,0.36402]
[1776437241156,62.5,77900.76,0.1,0.99782,0.0,0.36587]
[1776437242163,62.5,77897.42,0.1,0.99782,0.0,0.3669]
[1776437244355,62.5,77894.65,0.1,0.99781,0.0,0.36775]
[1776437247489,62.5,77894.44,0.1,0.99781,0.0,0.36782]
[1776437247545,62.5,77894.44,0.1,0.99781,0.0,0.36782]
[1776437247644,62.5,77898.03,0.1,0.99782,0.0,0.36671]
[1776437247692,62.5,77898.03,0.1,0.99782,0.0,0.36671]
[1776437247801,62.5,77898.03,0.1,0.99782,0.0,0.36671]
[1776437247907,62.5,77898.03,0.1,0.99782,0.0,0.36671]
[1776437247935,62.5,77898.03,0.1,0.99782,0.0,0.36671]
[1776437248006,62.5,77898.03,0.1,0.99782,0.0,0.36671]
[1776437248109,62.5,77898.03,0.1,0.99782,0.0,0.36671]
[1776437248193,62.5,77898.03,0.1,0.99782,0.0,0.36671]
[1776437248216,62.5,77898.03,0.1,0.99782,0.0,0.36671]
[1776437248323,62.5,77898.03,0.1,0.99782,0.0,0.36671]
[1776437248436,62.5,77898.03,0.1,0.99782,0.0,0.36671]
[1776437248541,62.5,77898.03,0.1,0.99782,0.0,0.36671]
[1776437248648,62.5,77898.03,0.1,0.99782,0.0,0.36671]
[1776437248643,62.5,77903.81,0.1,0.99783,0.0,0.36493]
[1776437248692,62.5,77903.81,0.1,0.99783,0.0,0.36493]
[1776437248758,62.5,77903.81,0.1,0.99783,0.0,0.36493]
[1776437248891,62.5,77903.81,0.1,0.99783,0.0,0.36493]
[1776437248935,62.5,77903.81,0.1,0.99783,0.0,0.36493]
[1776437248997,62.5,77903.81,0.1,0.99783,0.0,0.36493]
[1776437249103,62.5,77903.81,0.1,0.99783,0.0,0.36493]
[1776437249201,62.5,77903.81,0.1,0.99783,0.0,0.36493]
[1776437249214,62.5,77903.81,0.1,0.99783,0.0,0.36493]
[1776437249312,62.5,77908.24,0.1,0.99784,0.0,0.36358]
[1776437250838,62.5,77909.23,0.1,0.99784,0.0,0.36327]
[1776437250877,62.5,77909.23,0.1,0.99784,0.0,0.36327]
[1776437250936,62.5,77909.23,0.1,0.99784,0.0,0.36327]
[1776437251226,62.5,77909.28,0.1,0.99784,0.0,0.3626]
[1776437252233,62.5,77902.18,0.1,0.99783,0.0,0.36477]
[1776437253201,62.5,77902.18,0.1,0.99783,0.0,0.36477]
[1776437253441,62.5,77902.18,0.1,0.99783,0.0,0.36477]
[1776437253544,62.5,77902.18,0.1,0.99783,0.0,0.36477]
[1776437253650,62.5,77902.18,0.1,0.99783,0.0,0.36477]
[1776437253645,62.5,77897.42,0.1,0.99782,0.0,0.36623]
[1776437253706,62.5,77897.42,0.1,0.99782,0.0,0.36623]
[1776437253757,62.5,77897.42,0.1,0.99782,0.0,0.36623]
[1776437253866,62.5,77897.42,0.1,0.99782,0.0,0.36623]
[1776437253939,62.5,77897.42,0.1,0.99782,0.0,0.36623]
[1776437253972,62.5,77897.42,0.1,0.99782,0.0,0.36623]
[1776437254053,62.5,77897.42,0.1,0.99782,0.0,0.36623]
[1776437254195,62.5,77897.42,0.1,0.99782,0.0,0.36623]
[1776437254296,62.5,77897.42,0.1,0.99782,0.0,0.36623]
[1776437254402,62.5,77897.42,0.1,0.99782,0.0,0.36623]
[1776437254437,62.5,77897.42,0.1,0.99782,0.0,0.36623]
[1776437254445,62.5,77897.42,0.1,0.99782,0.0,0.36623]
[1776437254503,62.5,77901.01,0.1,0.99783,0.0,0.36513]
[1776437255254,62.5,77909.64,0.1,0.99785,0.0,0.36249]
[1776437256261,62.5,77915.1,0.1,0.99786,0.0,0.36082]
[1776437257196,62.5,77915.1,0.1,0.99786,0.0,0.36082]
[1776437257436,62.5,77915.1,0.1,0.99786,0.0,0.36082]
[1776437257527,62.5,77915.1,0.1,0.99786,0.0,0.36082]
[1776437257634,62.5,77915.1,0.1,0.99786,0.0,0.36082]
[1776437257655,62.5,77919.13,0.1,0.99786,0.0,0.3596]
[1776437257709,62.5,77919.13,0.1,0.99786,0.0,0.3596]
[1776437257740,62.5,77919.13,0.1,0.99786,0.0,0.3596]
[1776437257847,62.5,77919.13,0.1,0.99786,0.0,0.3596]
[1776437257934,62.5,77919.13,0.1,0.99786,0.0,0.3596]
[1776437257997,62.5,77919.13,0.1,0.99786,0.0,0.3596]
[1776437258097,62.5,77919.13,0.1,0.99786,0.0,0.3596]
[1776437258191,62.5,77919.13,0.1,0.99786,0.0,0.3596]
[1776437258200,62.5,77919.13,0.1,0.99786,0.0,0.3596]
[1776437258300,62.5,77919.13,0.1,0.99786,0.0,0.3596]
[1776437258407,62.5,77919.13,0.1,0.99786,0.0,0.3596]
[1776437258436,62.5,77919.13,0.1,0.99786,0.0,0.3596]
[1776437259044,62.5,77919.67,0.1,0.99787,0.0,0.35944]
[1776437259141,62.5,77919.67,0.1,0.99787,0.0,0.35944]
[1776437259203,62.5,77919.67,0.1,0.99787,0.0,0.35944]
[1776437259282,62.5,77921.78,0.1,0.99787,0.0,0.3588]
[1776437261297,62.5,77908.2,0.1,0.99784,0.0,0.36293]
[1776437262303,62.5,77903.73,0.1,0.99783,0.0,0.36429]
[1776437263324,62.5,77903.73,0.1,0.99783,0.0,0.36429]
[1776437263367,62.5,77903.73,0.1,0.99783,0.0,0.36429]
[1776437263473,62.5,77903.73,0.1,0.99783,0.0,0.36429]
[1776437263570,62.5,77908.23,0.1,0.99784,0.0,0.36292]
[1776437264399,62.5,77912.16,0.1,0.99785,0.0,0.36172]
[1776437264890,62.5,77912.16,0.1,0.99785,0.0,0.36172]
[1776437264989,62.5,77912.16,0.1,0.99785,0.0,0.36172]
[1776437265091,62.5,77912.16,0.1,0.99785,0.0,0.36172]
[1776437265206,62.5,77912.16,0.1,0.99785,0.0,0.36172]
[1776437265296,62.5,77912.16,0.1,0.99785,0.0,0.36172]
[1776437265337,62.5,77916.29,0.1,0.99786,0.0,0.36046]
[1776437265756,62.5,77916.29,0.1,0.99786,0.0,0.36046]
[1776437265893,62.5,77916.29,0.1,0.99786,0.0,0.36046]
[1776437265943,62.5,77916.29,0.1,0.99786,0.0,0.36046]
[1776437266344,62.5,77917.27,0.1,0.99786,0.0,0.36016]
[1776437267949,62.5,77916.43,0.1,0.99786,0.0,0.36042]
[1776437268194,62.5,77916.43,0.1,0.99786,0.0,0.36042]
[1776437270622,62.5,77917.55,0.1,0.99786,0.0,0.36008]
[1776437270635,62.5,77912.64,0.1,0.99785,0.0,0.36157]
[1776437270692,62.5,77912.64,0.1,0.99785,0.0,0.36157]
[1776437272386,62.5,77904.77,0.1,0.99784,0.0,0.36397]
[1776437273393,62.5,77902.29,0.1,0.99783,0.0,0.36473]
[1776437274401,62.5,77905.76,0.1,0.99784,0.0,0.36367]
[1776437274978,62.5,77905.76,0.1,0.99784,0.0,0.36367]
[1776437275208,62.5,77905.76,0.1,0.99784,0.0,0.36367]
[1776437275408,62.5,77907.98,0.1,0.99784,0.0,0.36299]
[1776437276414,62.5,77914.17,0.1,0.99785,0.0,0.36111]
[1776437276842,62.5,77914.17,0.1,0.99785,0.0,0.36111]
[1776437276878,62.5,77914.17,0.1,0.99785,0.0,0.36111]
[1776437276938,62.5,77914.17,0.1,0.99785,0.0,0.36111]
[1776437276985,62.5,77914.17,0.1,0.99785,0.0,0.36111]
[1776437277086,62.5,77914.17,0.1,0.99785,0.0,0.36111]
[1776437277091,62.5,77914.17,0.1,0.99785,0.0,0.36111]
[1776437277194,62.5,77914.17,0.1,0.99785,0.0,0.36111]
[1776437277207,62.5,77914.17,0.1,0.99785,0.0,0.36111]
[1776437277298,62.5,77914.17,0.1,0.99785,0.0,0.36111]
[1776437277405,62.5,77914.17,0.1,0.99785,0.0,0.36111]
[1776437277442,62.5,77914.17,0.1,0.99785,0.0,0.36111]
[1776437277512,62.5,77914.17,0.1,0.99785,0.0,0.36111]
[1776437277623,62.5,77914.17,0.1,0.99785,0.0,0.36111]
[1776437277614,62.5,77912.88,0.1,0.99785,0.0,0.3615]
[1776437277693,62.5,77912.88,0.1,0.99785,0.0,0.3615]
[1776437277731,62.5,77912.88,0.1,0.99785,0.0,0.3615]
[1776437277874,62.5,77912.88,0.1,0.99785,0.0,0.3615]
[1776437277977,62.5,77912.88,0.1,0.99785,0.0,0.3615]
[1776437278085,62.5,77912.88,0.1,0.99785,0.0,0.3615]
[1776437278191,62.5,77912.88,0.1,0.99785,0.0,0.3615]
[1776437278295,62.5,77912.88,0.1,0.99785,0.0,0.3615]
[1776437278401,62.5,77912.88,0.1,0.99785,0.0,0.3615]
[1776437278431,62.5,77907.44,0.1,0.99784,0.0,0.36316]
[1776437278938,62.5,77907.44,0.1,0.99784,0.0,0.36316]
[1776437279439,62.5,77904.9,0.1,0.99784,0.0,0.36393]
[1776437280388,62.5,77904.9,0.1,0.99784,0.0,0.36393]
[1776437282941,62.5,77905.39,0.1,0.99784,0.0,0.36378]
[1776437283467,62.5,77911.68,0.1,0.99785,0.0,0.36186]
[1776437284220,62.5,77911.68,0.1,0.99785,0.0,0.36186]
[1776437284438,62.5,77911.68,0.1,0.99785,0.0,0.36186]
[1776437284631,62.5,77912.56,0.1,0.99785,0.0,0.3616]
[1776437285481,62.5,77906.41,0.1,0.99784,0.0,0.36347]
[1776437287618,62.5,77906.19,0.1,0.99784,0.0,0.36354]
[1776437287657,62.5,77904.98,0.1,0.99784,0.0,0.36391]
[1776437287710,62.5,77904.98,0.1,0.99784,0.0,0.36391]
[1776437290516,62.5,77910.26,0.1,0.99785,0.0,0.3623]
[1776437291523,62.5,77914.79,0.1,0.99786,0.0,0.36092]
[1776437292530,62.5,77920.9,0.1,0.99787,0.0,0.35906]
[1776437293537,62.5,77927.81,0.1,0.99788,0.0,0.35698]
[1776437294546,62.5,77932.54,0.1,0.99789,0.0,0.35556]
[1776437295556,62.5,77952.06,0.1,0.99793,0.0,0.34974]
[1776437296562,62.5,77959.0,0.1,0.99794,0.0,0.3477]
[1776437297569,62.5,77962.16,0.1,0.99795,0.0,0.34677]
[1776437298576,62.5,77975.37,0.1,0.99797,0.0,0.34291]
[1776437299583,62.5,77975.5,0.1,0.99798,0.0,0.34287]
[1776437300609,62.5,77961.08,0.1,0.99795,0.0,0.34709]
[1776437303619,62.5,77966.91,0.1,0.99796,0.0,0.34538]
[1776437308654,62.5,77963.49,0.1,0.99795,0.0,0.34638]
[1776437313689,62.5,77968.79,0.1,0.99797,0.0,0.34419]
[1776437315022,62.5,77969.23,0.1,0.99797,0.0,0.34406]
[1776437315056,62.5,77969.23,0.1,0.99797,0.0,0.34406]
[1776437315189,62.5,77969.23,0.1,0.99797,0.0,0.34406]
[1776437315265,62.5,77969.23,0.1,0.99797,0.0,0.34406]
[1776437315371,62.5,77969.23,0.1,0.99797,0.0,0.34406]
[1776437315434,62.5,77969.23,0.1,0.99797,0.0,0.34406]
[1776437315512,62.5,77969.23,0.1,0.99797,0.0,0.34406]
[1776437315618,62.5,77969.23,0.1,0.99797,0.0,0.34406]
[1776437315689,62.5,77969.23,0.1,0.99797,0.0,0.34406]
[1776437315726,62.5,77969.23,0.1,0.99797,0.0,0.34406]
[1776437315832,62.5,77968.5,0.1,0.99797,0.0,0.34428]
[1776437315942,62.5,77968.5,0.1,0.99797,0.0,0.34428]
[1776437316046,62.5,77968.5,0.1,0.99797,0.0,0.34428]
[1776437316156,62.5,77968.5,0.1,0.99797,0.0,0.34428]
[1776437316265,62.5,77968.5,0.1,0.99797,0.0,0.34428]
[1776437316371,62.5,77968.5,0.1,0.99797,0.0,0.34428]
[1776437316495,62.5,77968.5,0.1,0.99797,0.0,0.34428]
[1776437316625,62.5,77968.5,0.1,0.99797,0.0,0.34428]
[1776437316693,62.5,77968.5,0.1,0.99797,0.0,0.34428]
[1776437316710,62.5,77970.01,0.1,0.99797,0.0,0.34384]
[1776437316936,62.5,77970.01,0.1,0.99797,0.0,0.34384]
[1776437318723,62.5,77967.17,0.1,0.99796,0.0,0.34467]
[1776437321745,62.5,77964.31,0.1,0.99796,0.0,0.3455]
[1776437322752,62.5,77951.1,0.1,0.99793,0.0,0.34938]
[1776437323759,62.5,77948.13,0.1,0.99793,0.0,0.35026]
[1776437324766,62.5,77955.19,0.1,0.99794,0.0,0.34818]
[1776437325963,62.5,77962.83,0.1,0.99795,0.0,0.34593]
[1776437326780,62.5,77959.38,0.1,0.99795,0.0,0.34695]
[1776437327753,62.5,77959.38,0.1,0.99795,0.0,0.34695]
[1776437327805,62.5,77959.38,0.1,0.99795,0.0,0.34695]
[1776437328529,62.5,77959.38,0.1,0.99795,0.0,0.34695]
[1776437328592,62.5,77957.95,0.1,0.99794,0.0,0.34737]
[1776437329801,62.5,77955.67,0.1,0.99794,0.0,0.34804]
[1776437332463,62.5,77954.85,0.1,0.99794,0.0,0.34828]
[1776437332502,62.5,77954.85,0.1,0.99794,0.0,0.34828]
[1776437332539,62.5,77954.85,0.1,0.99794,0.0,0.34828]
[1776437332625,62.5,77954.85,0.1,0.99794,0.0,0.34828]
[1776437332699,62.5,77954.85,0.1,0.99794,0.0,0.34828]
[1776437332640,62.5,77954.79,0.1,0.99794,0.0,0.3483]
[1776437333829,62.5,77957.0,0.1,0.99794,0.0,0.34764]
[1776437337693,62.5,77956.0,0.1,0.99794,0.0,0.34794]
[1776437337730,62.5,77956.0,0.1,0.99794,0.0,0.34794]
[1776437337724,62.5,77951.11,0.1,0.99793,0.0,0.34938]
[1776437337837,62.5,77951.11,0.1,0.99793,0.0,0.34938]
[1776437337893,62.5,77951.11,0.1,0.99793,0.0,0.34938]
[1776437337945,62.5,77951.11,0.1,0.99793,0.0,0.34938]
[1776437338046,62.5,77946.67,0.1,0.99792,0.0,0.35069]
[1776437338865,62.5,77948.68,0.1,0.99793,0.0,0.3501]
[1776437341886,62.5,77952.67,0.1,0.99793,0.0,0.34892]
[1776437344182,62.5,77953.41,0.1,0.99794,0.0,0.3487]
[1776437344278,62.5,77953.41,0.1,0.99794,0.0,0.3487]
[1776437344388,62.5,77953.41,0.1,0.99794,0.0,0.3487]
[1776437344438,62.5,77953.41,0.1,0.99794,0.0,0.3487]
[1776437344489,62.5,77951.0,0.1,0.99793,0.0,0.34941]
[1776437344907,62.5,77962.79,0.1,0.99795,0.0,0.34595]
[1776437345915,62.5,77971.19,0.1,0.99797,0.0,0.34349]
[1776437346922,62.5,77970.91,0.1,0.99797,0.0,0.34358]
[1776437349840,62.5,77970.36,0.1,0.99797,0.0,0.34374]
[1776437349914,62.5,77970.36,0.1,0.99797,0.0,0.34374]
[1776437349937,62.5,77970.36,0.1,0.99797,0.0,0.34374]
[1776437349943,62.5,77972.28,0.1,0.99797,0.0,0.34318]
[1776437350950,62.5,77969.51,0.1,0.99797,0.0,0.34398]
[1776437351958,62.5,77958.88,0.1,0.99795,0.0,0.34709]
[1776437352875,62.5,77958.88,0.1,0.99795,0.0,0.34709]
[1776437352886,62.5,77958.88,0.1,0.99795,0.0,0.34709]
[1776437352940,62.5,77958.88,0.1,0.99795,0.0,0.34709]
[1776437352992,62.5,77958.88,0.1,0.99795,0.0,0.34709]
[1776437353099,62.5,77958.88,0.1,0.99795,0.0,0.34709]
[1776437353198,62.5,77958.88,0.1,0.99795,0.0,0.34709]
[1776437353301,62.5,77958.88,0.1,0.99795,0.0,0.34709]
[1776437353408,62.5,77958.88,0.1,0.99795,0.0,0.34709]
[1776437353437,62.5,77958.88,0.1,0.99795,0.0,0.34709]
[1776437353516,62.5,77958.88,0.1,0.99795,0.0,0.34709]
[1776437353694,62.5,77958.88,0.1,0.99795,0.0,0.34709]
[1776437353718,62.5,77960.06,0.1,0.99795,0.0,0.34675]
[1776437353940,62.5,77960.06,0.1,0.99795,0.0,0.34675]
[1776437353972,62.5,77960.06,0.1,0.99795,0.0,0.34675]
[1776437354058,62.5,77960.06,0.1,0.99795,0.0,0.34675]
[1776437354166,62.5,77960.06,0.1,0.99795,0.0,0.34675]
[1776437354188,62.5,77960.06,0.1,0.99795,0.0,0.34675]
[1776437354273,62.5,77960.06,0.1,0.99795,0.0,0.34675]
[1776437354381,62.5,77960.06,0.1,0.99795,0.0,0.34675]
[1776437354439,62.5,77960.06,0.1,0.99795,0.0,0.34675]
[1776437354490,62.5,77960.06,0.1,0.99795,0.0,0.34675]
[1776437354520,62.5,77960.06,0.1,0.99795,0.0,0.34675]
[1776437354692,62.5,77960.06,0.1,0.99795,0.0,0.34675]
[1776437354753,62.5,77960.06,0.1,0.99795,0.0,0.34675]
[1776437354696,62.5,77957.28,0.1,0.99794,0.0,0.34756]
[1776437356694,62.5,77956.92,0.1,0.99794,0.0,0.34767]
[1776437357072,62.5,77955.98,0.1,0.99794,0.0,0.34794]
[1776437357180,62.5,77955.98,0.1,0.99794,0.0,0.34794]
[1776437357287,62.5,77955.98,0.1,0.99794,0.0,0.34794]
[1776437357392,62.5,77955.98,0.1,0.99794,0.0,0.34794]
[1776437357437,62.5,77955.98,0.1,0.99794,0.0,0.34794]
[1776437357494,62.5,77955.44,0.1,0.99794,0.0,0.3481]
[1776437357999,62.5,77948.14,0.1,0.99793,0.0,0.35026]
[1776437359006,62.5,77959.35,0.1,0.99795,0.0,0.34695]
[1776437360323,62.5,77959.35,0.1,0.99795,0.0,0.34695]
[1776437360444,62.5,77959.35,0.1,0.99795,0.0,0.34695]
[1776437360553,62.5,77972.54,0.1,0.99797,0.0,0.3431]
[1776437361022,62.5,77985.98,0.1,0.998,0.0,0.33921]
[1776437362029,62.5,77986.15,0.1,0.998,0.0,0.33917]
[1776437363731,62.5,77986.15,0.1,0.998,0.0,0.33917]
[1776437363036,62.5,77984.38,0.1,0.998,0.0,0.33967]
[1776437364043,62.5,77981.4,0.1,0.99799,0.0,0.34053]
[1776437365703,62.5,77981.4,0.1,0.99799,0.0,0.34053]
[1776437366820,62.5,77980.26,0.1,0.99799,0.0,0.34086]
[1776437372099,62.5,77978.48,0.1,0.99799,0.0,0.34075]
[1776437374113,62.5,77982.88,0.1,0.998,0.0,0.33948]
[1776437375120,62.5,77985.35,0.1,0.998,0.0,0.33877]
[1776437377046,62.5,77985.26,0.1,0.998,0.0,0.33879]
[1776437377118,62.5,77985.26,0.1,0.998,0.0,0.33879]
[1776437377188,62.5,77985.26,0.1,0.998,0.0,0.33879]
[1776437377225,62.5,77985.26,0.1,0.998,0.0,0.33879]
[1776437377331,62.5,77985.26,0.1,0.998,0.0,0.33879]
[1776437377438,62.5,77985.26,0.1,0.998,0.0,0.33879]
[1776437377442,62.5,77985.26,0.1,0.998,0.0,0.33879]
[1776437377541,62.5,77985.34,0.1,0.998,0.0,0.33877]
[1776437379745,62.5,77984.91,0.1,0.998,0.0,0.33889]
[1776437379894,62.5,77984.91,0.1,0.998,0.0,0.33889]
[1776437380155,62.5,77997.33,0.1,0.99802,0.0,0.33534]
[1776437381162,62.5,77991.06,0.1,0.99801,0.0,0.33713]
[1776437382169,62.5,77984.64,0.1,0.998,0.0,0.33897]
[1776437383387,62.5,77984.64,0.1,0.998,0.0,0.33897]
[1776437383436,62.5,77984.64,0.1,0.998,0.0,0.33897]
[1776437383490,62.5,77984.64,0.1,0.998,0.0,0.33897]
[1776437383604,62.5,77984.64,0.1,0.998,0.0,0.33897]
[1776437383694,62.5,77984.64,0.1,0.998,0.0,0.33897]
[1776437383710,62.5,77984.64,0.1,0.998,0.0,0.33897]
[1776437383705,62.5,77983.74,0.1,0.998,0.0,0.33923]
[1776437383817,62.5,77983.74,0.1,0.998,0.0,0.33923]
[1776437383923,62.5,77983.74,0.1,0.998,0.0,0.33923]
[1776437383938,62.5,77983.74,0.1,0.998,0.0,0.33923]
[1776437384034,62.5,77983.74,0.1,0.998,0.0,0.33923]
[1776437384183,62.5,77981.41,0.1,0.99799,0.0,0.3399]
[1776437385190,62.5,77985.28,0.1,0.998,0.0,0.33879]
[1776437386577,62.5,77985.28,0.1,0.998,0.0,0.33879]
[1776437387698,62.5,77985.46,0.1,0.998,0.0,0.33874]
[1776437387794,62.5,77987.12,0.1,0.998,0.0,0.33826]
[1776437388675,62.5,77987.12,0.1,0.998,0.0,0.33826]
[1776437388688,62.5,77987.12,0.1,0.998,0.0,0.33826]
[1776437390225,62.5,77984.93,0.1,0.998,0.0,0.33889]
[1776437393065,62.5,77984.49,0.1,0.998,0.0,0.33901]
[1776437393204,62.5,77984.49,0.1,0.998,0.0,0.33901]
[1776437394253,62.5,77979.35,0.1,0.99799,0.0,0.3405]
[1776437395434,62.5,77979.35,0.1,0.99799,0.0,0.3405]
[1776437395531,62.5,77975.62,0.1,0.99798,0.0,0.34157]
[1776437396788,62.5,77975.62,0.1,0.99798,0.0,0.34157]
[1776437396298,62.5,77979.12,0.1,0.99799,0.0,0.34056]
[1776437397288,62.5,78001.77,0.1,0.99803,0.0,0.33408]
[1776437398294,62.5,78010.4,0.1,0.99805,0.0,0.33163]
[1776437399301,62.5,78005.15,0.1,0.99804,0.0,0.33312]
[1776437400322,62.5,78005.15,0.1,0.99804,0.0,0.33312]
[1776437400470,62.5,78000.02,0.1,0.99803,0.0,0.33457]
[1776437401317,62.5,77993.82,0.1,0.99802,0.0,0.33634]
[1776437402680,62.5,77993.82,0.1,0.99802,0.0,0.33634]
[1776437402701,62.5,77993.82,0.1,0.99802,0.0,0.33634]
[1776437402782,62.5,77988.19,0.1,0.99801,0.0,0.33795]
[1776437403331,62.5,77990.18,0.1,0.99801,0.0,0.33738]
[1776437404338,62.5,77994.16,0.1,0.99802,0.0,0.33624]
[1776437405345,62.5,77988.31,0.1,0.99801,0.0,0.33792]
[1776437407359,62.5,77979.71,0.1,0.99799,0.0,0.34039]
[1776437408366,62.5,77974.12,0.1,0.99798,0.0,0.34201]
[1776437409373,62.5,77979.98,0.1,0.99799,0.0,0.34031]
[1776437410226,62.5,77979.98,0.1,0.99799,0.0,0.34031]
[1776437410350,62.5,77979.98,0.1,0.99799,0.0,0.34031]
[1776437410441,62.5,77979.98,0.1,0.99799,0.0,0.34031]
[1776437410542,62.5,77979.98,0.1,0.99799,0.0,0.34031]
[1776437410652,62.5,77979.98,0.1,0.99799,0.0,0.34031]
[1776437410758,62.5,77979.98,0.1,0.99799,0.0,0.34031]
[1776437410753,62.5,77984.02,0.1,0.998,0.0,0.33915]
[1776437410865,62.5,77984.02,0.1,0.998,0.0,0.33915]
[1776437410940,62.5,77984.02,0.1,0.998,0.0,0.33915]
[1776437410974,62.5,77984.02,0.1,0.998,0.0,0.33915]
[1776437411387,62.5,77982.3,0.1,0.998,0.0,0.33964]
[1776437412397,62.5,77983.61,0.1,0.998,0.0,0.33927]
[1776437413423,62.5,77983.61,0.1,0.998,0.0,0.33927]
[1776437413429,62.5,77985.82,0.1,0.998,0.0,0.33863]
[1776437414410,62.5,77984.62,0.1,0.998,0.0,0.33898]
[1776437416547,62.5,77984.71,0.1,0.998,0.0,0.33895]
[1776437416555,62.5,77982.0,0.1,0.99799,0.0,0.33973]
[1776437417506,62.5,77982.0,0.1,0.99799,0.0,0.33973]
[1776437417614,62.5,77982.0,0.1,0.99799,0.0,0.33973]
[1776437417714,62.5,77982.0,0.1,0.99799,0.0,0.33973]
[1776437417809,62.5,77980.95,0.1,0.99799,0.0,0.34003]
[1776437418438,62.5,77963.49,0.1,0.99796,0.0,0.3451]
[1776437419445,62.5,77963.3,0.1,0.99796,0.0,0.34516]
[1776437421459,62.5,77959.21,0.1,0.99795,0.0,0.34636]
[1776437422469,62.5,77957.22,0.1,0.99795,0.0,0.34694]
[1776437423473,62.5,77954.95,0.1,0.99794,0.0,0.34761]
[1776437426494,62.5,77952.64,0.1,0.99794,0.0,0.34829]
[1776437426889,62.5,77952.64,0.1,0.99794,0.0,0.34829]
[1776437427064,62.5,77952.64,0.1,0.99794,0.0,0.34829]
[1776437427319,62.5,77952.64,0.1,0.99794,0.0,0.34829]
[1776437427438,62.5,77952.64,0.1,0.99794,0.0,0.34829]
[1776437427501,62.5,77931.71,0.1,0.9979,0.0,0.3545]
[1776437428881,62.5,77931.71,0.1,0.9979,0.0,0.3545]
[1776437428508,62.5,77932.17,0.1,0.9979,0.0,0.35436]
[1776437429515,62.5,77941.12,0.1,0.99792,0.0,0.3517]
[1776437430207,62.5,77941.12,0.1,0.99792,0.0,0.3517]
[1776437430301,62.5,77941.12,0.1,0.99792,0.0,0.3517]
[1776437430522,62.5,77949.8,0.1,0.99793,0.0,0.34912]
[1776437432536,62.5,77951.98,0.1,0.99794,0.0,0.34784]
[1776437436288,62.5,77953.03,0.1,0.99794,0.0,0.34753]
[1776437439585,62.5,77963.12,0.1,0.99796,0.0,0.34457]
[1776437440592,62.5,77967.22,0.1,0.99797,0.0,0.34338]
[1776437441313,62.5,77967.22,0.1,0.99797,0.0,0.34338]
[1776437441599,62.5,77978.95,0.1,0.99799,0.0,0.33998]
[1776437442606,62.5,77985.12,0.1,0.998,0.0,0.3382]
[1776437443613,62.5,77988.04,0.1,0.99801,0.0,0.33737]
[1776437444970,62.5,77986.12,0.1,0.99801,0.0,0.33792]
[1776437449574,62.5,77986.21,0.1,0.99801,0.0,0.33789]
[1776437449620,62.5,77986.21,0.1,0.99801,0.0,0.33789]
[1776437449699,62.5,77986.21,0.1,0.99801,0.0,0.33789]
[1776437449727,62.5,77986.21,0.1,0.99801,0.0,0.33789]
[1776437449832,62.5,77986.21,0.1,0.99801,0.0,0.33789]
[1776437449829,62.5,77984.57,0.1,0.998,0.0,0.33836]
[1776437449935,62.5,77984.57,0.1,0.998,0.0,0.33836]
[1776437450198,62.5,77984.57,0.1,0.998,0.0,0.33836]
[1776437450664,62.5,77968.27,0.1,0.99797,0.0,0.34307]
[1776437451671,62.5,77972.48,0.1,0.99798,0.0,0.34185]
[1776437452678,62.5,77974.41,0.1,0.99798,0.0,0.34129]
[1776437453685,62.5,77979.71,0.1,0.99799,0.0,0.33976]
[1776437456707,62.5,77979.35,0.1,0.99799,0.0,0.33986]
[1776437458422,62.5,77977.16,0.1,0.99799,0.0,0.3405]
[1776437458428,62.5,77977.16,0.1,0.99799,0.0,0.3405]
[1776437458442,62.5,77977.16,0.1,0.99799,0.0,0.3405]
[1776437458511,62.5,77977.16,0.1,0.99799,0.0,0.3405]
[1776437458619,62.5,77977.16,0.1,0.99799,0.0,0.3405]
[1776437458690,62.5,77977.16,0.1,0.99799,0.0,0.3405]
[1776437458721,62.5,77976.17,0.1,0.99799,0.0,0.34078]
[1776437463756,62.5,77981.97,0.1,0.998,0.0,0.33911]
[1776437464763,62.5,77988.08,0.1,0.99801,0.0,0.33736]
[1776437465770,62.5,77991.55,0.1,0.99802,0.0,0.33636]
[1776437467749,62.5,77991.45,0.1,0.99802,0.0,0.33639]
[1776437467756,62.5,77991.45,0.1,0.99802,0.0,0.33639]
[1776437467872,62.5,77991.45,0.1,0.99802,0.0,0.33639]
[1776437467785,62.5,77991.29,0.1,0.99802,0.0,0.33644]
[1776437467940,62.5,77991.29,0.1,0.99802,0.0,0.33644]
[1776437468791,62.5,77991.17,0.1,0.99802,0.0,0.33647]
[1776437469798,62.5,77996.7,0.1,0.99803,0.0,0.33489]
[1776437472819,62.5,78002.25,0.1,0.99804,0.0,0.33332]
[1776437474834,62.5,78005.55,0.1,0.99804,0.0,0.33238]
[1776437477350,62.5,78007.64,0.1,0.99805,0.0,0.33179]
[1776437477407,62.5,78007.64,0.1,0.99805,0.0,0.33179]
[1776437477419,62.5,78007.64,0.1,0.99805,0.0,0.33179]
[1776437477447,62.5,78007.64,0.1,0.99805,0.0,0.33179]
[1776437477874,62.5,78007.87,0.1,0.99805,0.0,0.33173]
[1776437479888,62.5,78011.37,0.1,0.99805,0.0,0.33074]
[1776437480903,62.5,78014.86,0.1,0.99806,0.0,0.32976]
[1776437481564,62.5,78014.86,0.1,0.99806,0.0,0.32976]
[1776437481903,62.5,77983.84,0.1,0.998,0.0,0.33857]
[1776437482249,62.5,77983.84,0.1,0.998,0.0,0.33857]
[1776437482910,62.5,77989.18,0.1,0.99801,0.0,0.33704]
[1776437483917,62.5,77981.67,0.1,0.998,0.0,0.3392]
[1776437484924,62.5,77971.02,0.1,0.99798,0.0,0.34227]
[1776437484977,62.5,77971.02,0.1,0.99798,0.0,0.34227]
[1776437487009,62.5,77972.3,0.1,0.99798,0.0,0.3419]
[1776437488166,62.5,77972.3,0.1,0.99798,0.0,0.3419]
[1776437488444,62.5,77972.3,0.1,0.99798,0.0,0.3419]
[1776437488525,62.5,77970.28,0.1,0.99798,0.0,0.34249]
[1776437491978,62.5,77965.01,0.1,0.99797,0.0,0.34339]
[1776437492985,62.5,77961.33,0.1,0.99796,0.0,0.34446]
[1776437493623,62.5,77961.33,0.1,0.99796,0.0,0.34446]
[1776437493995,62.5,77954.38,0.1,0.99795,0.0,0.34649]
[1776437499027,62.5,77954.1,0.1,0.99795,0.0,0.34658]
[1776437500479,62.5,77954.1,0.1,0.99795,0.0,0.34658]
[1776437501041,62.5,77962.0,0.1,0.99796,0.0,0.34426]
[1776437502062,62.5,77962.0,0.1,0.99796,0.0,0.34426]
[1776437502125,62.5,77962.0,0.1,0.99796,0.0,0.34426]
[1776437502190,62.5,77962.0,0.1,0.99796,0.0,0.34426]
[1776437502196,62.5,77962.0,0.1,0.99796,0.0,0.34426]
[1776437502234,62.5,77962.0,0.1,0.99796,0.0,0.34426]
[1776437502340,62.5,77962.0,0.1,0.99796,0.0,0.34426]
[1776437502446,62.5,77962.0,0.1,0.99796,0.0,0.34426]
[1776437502552,62.5,77962.0,0.1,0.99796,0.0,0.34426]
[1776437502734,62.5,77962.0,0.1,0.99796,0.0,0.34426]
[1776437502754,62.5,77962.2,0.1,0.99796,0.0,0.34421]
[1776437503055,62.5,77969.73,0.1,0.99798,0.0,0.34202]
[1776437505069,62.5,77973.31,0.1,0.99799,0.0,0.34098]
[1776437510104,62.5,77976.6,0.1,0.99799,0.0,0.34003]
[1776437512118,62.5,77984.47,0.1,0.99801,0.0,0.33776]
[1776437513823,62.5,77984.47,0.1,0.99801,0.0,0.33776]
[1776437513860,62.5,77992.74,0.1,0.99802,0.0,0.3354]
[1776437514132,62.5,78010.2,0.1,0.99805,0.0,0.33046]
[1776437515140,62.5,78013.64,0.1,0.99806,0.0,0.32949]
[1776437517239,62.5,78015.71,0.1,0.99807,0.0,0.32891]
[1776437520176,62.5,78021.59,0.1,0.99808,0.0,0.32727]
[1776437521183,62.5,78025.77,0.1,0.99808,0.0,0.3261]
[1776437523205,62.5,78046.51,0.1,0.99812,0.0,0.32038]
[1776437524212,62.5,78062.62,0.1,0.99815,0.0,0.316]
[1776437525219,62.5,78063.8,0.1,0.99815,0.0,0.31568]
[1776437526226,62.5,78069.77,0.1,0.99816,0.0,0.31407]
[1776437529247,62.5,78075.5,0.1,0.99817,0.0,0.31254]
[1776437532268,62.5,78072.55,0.1,0.99817,0.0,0.31333]
[1776437536296,62.5,78069.84,0.1,0.99816,0.0,0.31405]
[1776437538310,62.5,78075.91,0.1,0.99817,0.0,0.31243]
[1776437539320,62.5,78078.47,0.1,0.99818,0.0,0.31174]
[1776437541334,62.5,78082.25,0.1,0.99818,0.0,0.31073]
[1776437546369,62.5,78084.47,0.1,0.99819,0.0,0.31014]
[1776437551404,62.5,78083.45,0.1,0.99819,0.0,0.30983]
[1776437553418,62.5,78086.34,0.1,0.99819,0.0,0.30906]
[1776437554426,62.5,78092.53,0.1,0.99821,0.0,0.30742]
[1776437555432,62.5,78092.78,0.1,0.99821,0.0,0.30736]
[1776437557418,62.5,78093.21,0.1,0.99821,0.0,0.30725]
[1776437557442,62.5,78093.21,0.1,0.99821,0.0,0.30725]
[1776437557523,62.5,78093.21,0.1,0.99821,0.0,0.30725]
[1776437557627,62.5,78092.98,0.1,0.99821,0.0,0.30731]
[1776437558431,62.5,78092.98,0.1,0.99821,0.0,0.30731]
[1776437558453,62.5,78101.22,0.1,0.99822,0.0,0.30514]
[1776437559460,62.5,78098.01,0.1,0.99821,0.0,0.30598]
[1776437561553,62.5,78095.85,0.1,0.99821,0.0,0.30655]
[1776437563564,62.5,78092.7,0.1,0.99821,0.0,0.30738]
[1776437563701,62.5,78092.7,0.1,0.99821,0.0,0.30738]
[1776437563742,62.5,78091.64,0.1,0.9982,0.0,0.30766]
[1776437564496,62.5,78085.45,0.1,0.99819,0.0,0.3093]
[1776437565461,62.5,78085.45,0.1,0.99819,0.0,0.3093]
[1776437565694,62.5,78085.45,0.1,0.99819,0.0,0.3093]
[1776437565792,62.5,78078.9,0.1,0.99818,0.0,0.31104]
[1776437567517,62.5,78066.3,0.1,0.99816,0.0,0.31441]
[1776437568524,62.5,78062.13,0.1,0.99815,0.0,0.31554]
[1776437569531,62.5,78067.44,0.1,0.99816,0.0,0.31411]
[1776437570538,62.5,78072.24,0.1,0.99817,0.0,0.31282]
[1776437571546,62.5,78077.0,0.1,0.99818,0.0,0.31155]
[1776437572553,62.5,78070.0,0.1,0.99817,0.0,0.31342]
[1776437573560,62.5,78066.59,0.1,0.99816,0.0,0.31434]
[1776437576581,62.5,78073.54,0.1,0.99817,0.0,0.31247]
[1776437579047,62.5,78075.82,0.1,0.99818,0.0,0.31186]
[1776437579089,62.5,78076.92,0.1,0.99818,0.0,0.31157]
[1776437579190,62.5,78076.92,0.1,0.99818,0.0,0.31157]
[1776437579230,62.5,78076.92,0.1,0.99818,0.0,0.31157]
[1776437579332,62.5,78076.92,0.1,0.99818,0.0,0.31157]
[1776437579438,62.5,78076.92,0.1,0.99818,0.0,0.31157]
[1776437579692,62.5,78076.92,0.1,0.99818,0.0,0.31157]
[1776437579791,62.5,78079.06,0.1,0.99818,0.0,0.311]
[1776437580609,62.5,78084.2,0.1,0.99819,0.0,0.30963]
[1776437581616,62.5,78088.46,0.1,0.9982,0.0,0.3085]
[1776437585773,62.5,78089.64,0.1,0.9982,0.0,0.30819]
[1776437585800,62.5,78089.64,0.1,0.9982,0.0,0.30819]
[1776437585907,62.5,78089.64,0.1,0.9982,0.0,0.30819]
[1776437585943,62.5,78089.64,0.1,0.9982,0.0,0.30819]
[1776437585958,62.5,78089.64,0.1,0.9982,0.0,0.30819]
[1776437586008,62.5,78091.82,0.1,0.9982,0.0,0.30761]
[1776437586576,62.5,78091.82,0.1,0.9982,0.0,0.30761]
[1776437586627,62.5,78091.82,0.1,0.9982,0.0,0.30761]
[1776437586694,62.5,78091.82,0.1,0.9982,0.0,0.30761]
[1776437587658,62.5,78095.3,0.1,0.99821,0.0,0.30669]
[1776437589706,62.5,78094.83,0.1,0.99821,0.0,0.30682]
[1776437589743,62.5,78094.83,0.1,0.99821,0.0,0.30682]
[1776437589851,62.5,78094.83,0.1,0.99821,0.0,0.30682]
[1776437589938,62.5,78085.35,0.1,0.99819,0.0,0.30932]
[1776437590690,62.5,78076.77,0.1,0.99818,0.0,0.31161]
[1776437591871,62.5,78076.77,0.1,0.99818,0.0,0.31161]
[1776437591927,62.5,78053.82,0.1,0.99814,0.0,0.31779]
[1776437592464,62.5,78053.82,0.1,0.99814,0.0,0.31779]
[1776437592745,62.5,78038.64,0.1,0.99811,0.0,0.32194]
[1776437593752,62.5,78036.12,0.1,0.99811,0.0,0.32263]
[1776437595303,62.5,78036.53,0.1,0.99811,0.0,0.32252]
[1776437598811,62.5,78038.34,0.1,0.99811,0.0,0.32202]
[1776437598941,62.5,78038.34,0.1,0.99811,0.0,0.32202]
[1776437598953,62.5,78038.34,0.1,0.99811,0.0,0.32202]
[1776437599092,62.5,78038.34,0.1,0.99811,0.0,0.32202]
[1776437599107,62.5,78036.17,0.1,0.99811,0.0,0.32262]
[1776437599198,62.5,78036.17,0.1,0.99811,0.0,0.32262]
[1776437599306,62.5,78036.17,0.1,0.99811,0.0,0.32262]
[1776437599437,62.5,78036.17,0.1,0.99811,0.0,0.32262]
[1776437599690,62.5,78036.17,0.1,0.99811,0.0,0.32262]
[1776437599755,62.5,78036.17,0.1,0.99811,0.0,0.32262]
[1776437599863,62.5,78036.17,0.1,0.99811,0.0,0.32262]
[1776437599940,62.5,78036.17,0.1,0.99811,0.0,0.32262]
[1776437599969,62.5,78036.17,0.1,0.99811,0.0,0.32262]
[1776437600070,62.5,78035.21,0.1,0.9981,0.0,0.32288]
[1776437600816,62.5,78039.93,0.1,0.99811,0.0,0.32158]
[1776437603448,62.5,78039.6,0.1,0.99811,0.0,0.32167]
[1776437603688,62.5,78039.6,0.1,0.99811,0.0,0.32167]
[1776437603713,62.5,78039.6,0.1,0.99811,0.0,0.32167]
[1776437603820,62.5,78039.6,0.1,0.99811,0.0,0.32167]
[1776437603935,62.5,78039.6,0.1,0.99811,0.0,0.32167]
[1776437604033,62.5,78039.6,0.1,0.99811,0.0,0.32167]
[1776437604037,62.5,78034.2,0.1,0.9981,0.0,0.32316]
[1776437606867,62.5,78017.1,0.1,0.99807,0.0,0.32791]
[1776437607437,62.5,78017.1,0.1,0.99807,0.0,0.32791]
[1776437607688,62.5,78017.1,0.1,0.99807,0.0,0.32791]
[1776437607795,62.5,78017.1,0.1,0.99807,0.0,0.32791]
[1776437607904,62.5,78017.1,0.1,0.99807,0.0,0.32791]
[1776437607936,62.5,78017.1,0.1,0.99807,0.0,0.32791]
[1776437608008,62.5,78017.1,0.1,0.99807,0.0,0.32791]
[1776437608119,62.5,78017.1,0.1,0.99807,0.0,0.32791]
[1776437608104,62.5,78007.57,0.1,0.99805,0.0,0.33058]
[1776437608204,62.5,78007.57,0.1,0.99805,0.0,0.33058]
[1776437608226,62.5,78007.57,0.1,0.99805,0.0,0.33058]
[1776437608336,62.5,78007.57,0.1,0.99805,0.0,0.33058]
[1776437608364,62.5,78007.57,0.1,0.99805,0.0,0.33058]
[1776437608436,62.5,78007.57,0.1,0.99805,0.0,0.33058]
[1776437608542,62.5,78007.57,0.1,0.99805,0.0,0.33058]
[1776437608693,62.5,78007.57,0.1,0.99805,0.0,0.33058]
[1776437608737,62.5,78007.57,0.1,0.99805,0.0,0.33058]
[1776437608866,62.5,78007.57,0.1,0.99805,0.0,0.33058]
[1776437608959,62.5,78007.57,0.1,0.99805,0.0,0.33058]
[1776437609082,62.5,78007.57,0.1,0.99805,0.0,0.33058]
[1776437609111,62.5,77994.74,0.1,0.99803,0.0,0.33421]
[1776437609888,62.5,77991.05,0.1,0.99802,0.0,0.33526]
[1776437610697,62.5,77991.05,0.1,0.99802,0.0,0.33526]
[1776437610833,62.5,77991.05,0.1,0.99802,0.0,0.33526]
[1776437610919,62.5,77991.05,0.1,0.99802,0.0,0.33526]
[1776437611019,62.5,77986.82,0.1,0.99802,0.0,0.33584]
[1776437612909,62.5,77983.26,0.1,0.99801,0.0,0.33686]
[1776437613438,62.5,77983.26,0.1,0.99801,0.0,0.33686]
[1776437613689,62.5,77983.26,0.1,0.99801,0.0,0.33686]
[1776437613795,62.5,77983.26,0.1,0.99801,0.0,0.33686]
[1776437613901,62.5,77983.26,0.1,0.99801,0.0,0.33686]
[1776437613940,62.5,77983.26,0.1,0.99801,0.0,0.33686]
[1776437614007,62.5,77983.26,0.1,0.99801,0.0,0.33686]
[1776437614114,62.5,77983.26,0.1,0.99801,0.0,0.33686]
[1776437614109,62.5,77982.39,0.1,0.99801,0.0,0.33711]
[1776437614190,62.5,77982.39,0.1,0.99801,0.0,0.33711]
[1776437614221,62.5,77982.39,0.1,0.99801,0.0,0.33711]
[1776437614331,62.5,77982.39,0.1,0.99801,0.0,0.33711]
[1776437614347,62.5,77982.39,0.1,0.99801,0.0,0.33711]
[1776437614439,62.5,77982.39,0.1,0.99801,0.0,0.33711]
[1776437614496,62.5,77982.39,0.1,0.99801,0.0,0.33711]
[1776437614603,62.5,77982.39,0.1,0.99801,0.0,0.33711]
[1776437614689,62.5,77982.39,0.1,0.99801,0.0,0.33711]
[1776437614795,62.5,77982.39,0.1,0.99801,0.0,0.33711]
[1776437614902,62.5,77982.39,0.1,0.99801,0.0,0.33711]
[1776437614934,62.5,77982.39,0.1,0.99801,0.0,0.33711]
[1776437615009,62.5,77982.39,0.1,0.99801,0.0,0.33711]
[1776437615115,62.5,77982.39,0.1,0.99801,0.0,0.33711]
[1776437615110,62.5,77985.81,0.1,0.99802,0.0,0.33613]
[1776437615190,62.5,77985.81,0.1,0.99802,0.0,0.33613]
[1776437615223,62.5,77985.81,0.1,0.99802,0.0,0.33613]
[1776437615329,62.5,77985.81,0.1,0.99802,0.0,0.33613]
[1776437615445,62.5,77985.81,0.1,0.99802,0.0,0.33613]
[1776437615549,62.5,77985.81,0.1,0.99802,0.0,0.33613]
[1776437615657,62.5,77985.81,0.1,0.99802,0.0,0.33613]
[1776437615930,62.5,77986.94,0.1,0.99802,0.0,0.3358]
[1776437616436,62.5,77986.94,0.1,0.99802,0.0,0.3358]
[1776437616442,62.5,77986.94,0.1,0.99802,0.0,0.3358]
[1776437616937,62.5,77983.66,0.1,0.99801,0.0,0.33674]
[1776437618951,62.5,77987.62,0.1,0.99802,0.0,0.33561]
[1776437619440,62.5,77987.62,0.1,0.99802,0.0,0.33561]
[1776437619958,62.5,77983.75,0.1,0.99801,0.0,0.33672]
[1776437620966,62.5,77980.7,0.1,0.99801,0.0,0.33759]
[1776437621859,62.5,77980.7,0.1,0.99801,0.0,0.33759]
[1776437621936,62.5,77980.7,0.1,0.99801,0.0,0.33759]
[1776437621973,62.5,77965.57,0.1,0.99798,0.0,0.34195]
[1776437622980,62.5,77958.66,0.1,0.99796,0.0,0.34396]
[1776437623987,62.5,77955.74,0.1,0.99796,0.0,0.34482]
[1776437624994,62.5,77953.14,0.1,0.99795,0.0,0.34558]
[1776437626001,62.5,77957.33,0.1,0.99796,0.0,0.34435]
[1776437627008,62.5,77961.02,0.1,0.99797,0.0,0.34328]
[1776437628023,62.5,77955.8,0.1,0.99796,0.0,0.3448]
[1776437628753,62.5,77955.8,0.1,0.99796,0.0,0.3448]
[1776437629033,62.5,77951.63,0.1,0.99795,0.0,0.34602]
[1776437629353,62.5,77951.63,0.1,0.99795,0.0,0.34602]
[1776437630040,62.5,77953.71,0.1,0.99796,0.0,0.34541]
[1776437632362,62.5,77953.33,0.1,0.99795,0.0,0.34552]
[1776437636087,62.5,77948.48,0.1,0.99795,0.0,0.34694]
[1776437639109,62.5,77951.96,0.1,0.99795,0.0,0.34592]
[1776437640118,62.5,77948.57,0.1,0.99795,0.0,0.34692]
[1776437643137,62.5,77939.33,0.1,0.99793,0.0,0.34964]
[1776437644161,62.5,77918.36,0.1,0.99789,0.0,0.3559]
[1776437644474,62.5,77918.36,0.1,0.99789,0.0,0.3559]
[1776437645158,62.5,77891.21,0.1,0.99783,0.0,0.36414]
[1776437646174,62.5,77895.53,0.1,0.99784,0.0,0.36282]
[1776437647177,62.5,77889.84,0.1,0.99783,0.0,0.36456]
[1776437649190,62.5,77892.99,0.1,0.99783,0.0,0.3636]
[1776437650197,62.5,77889.22,0.1,0.99783,0.0,0.36475]
[1776437651328,62.5,77887.02,0.1,0.99782,0.0,0.36543]
[1776437652211,62.5,77877.92,0.1,0.9978,0.0,0.36824]
[1776437653218,62.5,77875.29,0.1,0.9978,0.0,0.36906]
[1776437658253,62.5,77874.18,0.1,0.9978,0.0,0.3694]
[1776437660271,62.5,77870.48,0.1,0.99779,0.0,0.37055]
[1776437664300,62.5,77866.29,0.1,0.99778,0.0,0.37186]
[1776437667325,62.5,77863.82,0.1,0.99777,0.0,0.37263]
[1776437670341,62.5,77870.47,0.1,0.99779,0.0,0.37056]
[1776437672355,62.5,77873.34,0.1,0.9978,0.0,0.36899]
[1776437674370,62.5,77869.86,0.1,0.99779,0.0,0.37007]
[1776437675378,62.5,77872.96,0.1,0.9978,0.0,0.36911]
[1776437676384,62.5,77875.99,0.1,0.9978,0.0,0.36817]
[1776437678398,62.5,77878.51,0.1,0.99781,0.0,0.36739]
[1776437680412,62.5,77882.34,0.1,0.99782,0.0,0.3662]
[1776437682426,62.5,77878.15,0.1,0.99781,0.0,0.3675]
[1776437683433,62.5,77873.08,0.1,0.9978,0.0,0.36907]
[1776437684398,62.5,77873.08,0.1,0.9978,0.0,0.36907]
[1776437684438,62.5,77873.08,0.1,0.9978,0.0,0.36907]
[1776437684505,62.5,77873.08,0.1,0.9978,0.0,0.36907]
[1776437684612,62.5,77873.08,0.1,0.9978,0.0,0.36907]
[1776437684689,62.5,77873.08,0.1,0.9978,0.0,0.36907]
[1776437684713,62.5,77873.14,0.1,0.9978,0.0,0.36905]
[1776437686476,62.5,77873.31,0.1,0.9978,0.0,0.369]
[1776437686509,62.5,77873.31,0.1,0.9978,0.0,0.369]
[1776437686617,62.5,77873.31,0.1,0.9978,0.0,0.369]
[1776437686699,62.5,77873.31,0.1,0.9978,0.0,0.369]
[1776437689476,62.5,77881.28,0.1,0.99781,0.0,0.36653]
[1776437691417,62.5,77882.95,0.1,0.99782,0.0,0.36602]
[1776437691444,62.5,77882.95,0.1,0.99782,0.0,0.36602]
[1776437691512,62.5,77882.95,0.1,0.99782,0.0,0.36602]
[1776437691619,62.5,77882.95,0.1,0.99782,0.0,0.36602]
[1776437691694,62.5,77882.95,0.1,0.99782,0.0,0.36602]
[1776437691727,62.5,77882.95,0.1,0.99782,0.0,0.36602]
[1776437691834,62.5,77882.95,0.1,0.99782,0.0,0.36602]
[1776437691940,62.5,77882.95,0.1,0.99782,0.0,0.36602]
[1776437691972,62.5,77882.95,0.1,0.99782,0.0,0.36602]
[1776437692099,62.5,77882.95,0.1,0.99782,0.0,0.36602]
[1776437692198,62.5,77882.95,0.1,0.99782,0.0,0.36602]
[1776437692213,62.5,77882.95,0.1,0.99782,0.0,0.36602]
[1776437692200,62.5,77884.11,0.1,0.99782,0.0,0.36566]
[1776437692319,62.5,77884.11,0.1,0.99782,0.0,0.36566]
[1776437692444,62.5,77884.11,0.1,0.99782,0.0,0.36566]
[1776437694445,62.5,77884.16,0.1,0.99782,0.0,0.36564]
[1776437694697,62.5,77884.16,0.1,0.99782,0.0,0.36564]
[1776437694745,62.5,77884.16,0.1,0.99782,0.0,0.36564]
[1776437694852,62.5,77884.16,0.1,0.99782,0.0,0.36564]
[1776437694941,62.5,77884.16,0.1,0.99782,0.0,0.36564]
[1776437694959,62.5,77884.16,0.1,0.99782,0.0,0.36564]
[1776437695062,62.5,77884.16,0.1,0.99782,0.0,0.36564]
[1776437695170,62.5,77884.16,0.1,0.99782,0.0,0.36564]
[1776437695192,62.5,77884.16,0.1,0.99782,0.0,0.36564]
[1776437695163,62.5,77885.98,0.1,0.99782,0.0,0.36508]
[1776437695276,62.5,77885.98,0.1,0.99782,0.0,0.36508]
[1776437695415,62.5,77885.98,0.1,0.99782,0.0,0.36508]
[1776437695443,62.5,77885.98,0.1,0.99782,0.0,0.36508]
[1776437695523,62.5,77885.98,0.1,0.99782,0.0,0.36508]
[1776437695630,62.5,77885.98,0.1,0.99782,0.0,0.36508]
[1776437695692,62.5,77885.98,0.1,0.99782,0.0,0.36508]
[1776437695738,62.5,77885.98,0.1,0.99782,0.0,0.36508]
[1776437695845,62.5,77885.98,0.1,0.99782,0.0,0.36508]
[1776437695888,62.5,77885.98,0.1,0.99782,0.0,0.36508]
[1776437695937,62.5,77885.98,0.1,0.99782,0.0,0.36508]
[1776437696034,62.5,77885.98,0.1,0.99782,0.0,0.36508]
[1776437696143,62.5,77885.98,0.1,0.99782,0.0,0.36508]
[1776437696187,62.5,77885.98,0.1,0.99782,0.0,0.36508]
[1776437696252,62.5,77885.98,0.1,0.99782,0.0,0.36508]
[1776437696245,62.5,77884.65,0.1,0.99782,0.0,0.36549]
[1776437696362,62.5,77884.65,0.1,0.99782,0.0,0.36549]
[1776437696444,62.5,77884.65,0.1,0.99782,0.0,0.36549]
[1776437696468,62.5,77884.65,0.1,0.99782,0.0,0.36549]
[1776437696597,62.5,77884.65,0.1,0.99782,0.0,0.36549]
[1776437696694,62.5,77884.65,0.1,0.99782,0.0,0.36549]
[1776437696706,62.5,77884.65,0.1,0.99782,0.0,0.36549]
[1776437696816,62.5,77884.65,0.1,0.99782,0.0,0.36549]
[1776437696922,62.5,77884.65,0.1,0.99782,0.0,0.36549]
[1776437696938,62.5,77884.65,0.1,0.99782,0.0,0.36549]
[1776437697029,62.5,77884.65,0.1,0.99782,0.0,0.36549]
[1776437697136,62.5,77884.65,0.1,0.99782,0.0,0.36549]
[1776437697165,62.5,77884.65,0.1,0.99782,0.0,0.36549]
[1776437697194,62.5,77884.65,0.1,0.99782,0.0,0.36549]
[1776437697238,62.5,77883.18,0.1,0.99782,0.0,0.36595]
[1776437697288,62.5,77883.18,0.1,0.99782,0.0,0.36595]
[1776437697400,62.5,77883.18,0.1,0.99782,0.0,0.36595]
[1776437697444,62.5,77883.18,0.1,0.99782,0.0,0.36595]
[1776437697506,62.5,77883.18,0.1,0.99782,0.0,0.36595]
[1776437697532,62.5,77881.67,0.1,0.99782,0.0,0.36641]
[1776437698898,62.5,77881.67,0.1,0.99782,0.0,0.36641]
[1776437698940,62.5,77881.67,0.1,0.99782,0.0,0.36641]
[1776437698998,62.5,77881.67,0.1,0.99782,0.0,0.36641]
[1776437699106,62.5,77881.67,0.1,0.99782,0.0,0.36641]
[1776437699190,62.5,77881.67,0.1,0.99782,0.0,0.36641]
[1776437699217,62.5,77880.1,0.1,0.99781,0.0,0.3669]
[1776437700441,62.5,77879.03,0.1,0.99781,0.0,0.36723]
[1776437700550,62.5,77879.03,0.1,0.99781,0.0,0.36723]
[1776437700673,62.5,77879.03,0.1,0.99781,0.0,0.36723]
[1776437700692,62.5,77879.03,0.1,0.99781,0.0,0.36723]
[1776437700783,62.5,77879.03,0.1,0.99781,0.0,0.36723]
[1776437700835,62.5,77877.37,0.1,0.99781,0.0,0.36774]
[1776437701560,62.5,77876.12,0.1,0.9978,0.0,0.36813]
[1776437703283,62.5,77876.12,0.1,0.9978,0.0,0.36813]
[1776437702567,62.5,77881.84,0.1,0.99782,0.0,0.36636]
[1776437703695,62.5,77896.74,0.1,0.99785,0.0,0.36179]
[1776437704605,62.5,77896.74,0.1,0.99785,0.0,0.36179]
[1776437704860,62.5,77921.71,0.1,0.9979,0.0,0.35424]
[1776437705588,62.5,77929.6,0.1,0.99791,0.0,0.35188]
[1776437707136,62.5,77929.6,0.1,0.99791,0.0,0.35188]
[1776437707184,62.5,77922.35,0.1,0.9979,0.0,0.35405]
[1776437707602,62.5,77910.19,0.1,0.99787,0.0,0.3577]
[1776437708609,62.5,77908.69,0.1,0.99787,0.0,0.35816]
[1776437709615,62.5,77911.24,0.1,0.99788,0.0,0.35739]
[1776437712638,62.5,77916.31,0.1,0.99789,0.0,0.35586]
[1776437713645,62.5,77922.41,0.1,0.9979,0.0,0.35403]
[1776437714652,62.5,77917.53,0.1,0.99789,0.0,0.35549]
[1776437717673,62.5,77914.96,0.1,0.99788,0.0,0.35627]
[1776437718680,62.5,77909.66,0.1,0.99787,0.0,0.35786]
[1776437720181,62.5,77909.66,0.1,0.99787,0.0,0.35786]
[1776437720247,62.5,77905.47,0.1,0.99786,0.0,0.35913]
[1776437720439,62.5,77905.47,0.1,0.99786,0.0,0.35913]
[1776437721701,62.5,77897.45,0.1,0.99785,0.0,0.36157]
[1776437722710,62.5,77890.18,0.1,0.99783,0.0,0.36379]
[1776437723717,62.5,77882.96,0.1,0.99782,0.0,0.36601]
[1776437724724,62.5,77852.02,0.1,0.99775,0.0,0.37566]
[1776437725732,62.5,77843.64,0.1,0.99774,0.0,0.37831]
[1776437727745,62.5,77839.66,0.1,0.99773,0.0,0.37958]
[1776437728768,62.5,77843.37,0.1,0.99773,0.0,0.3784]
[1776437730783,62.5,77835.57,0.1,0.99772,0.0,0.38088]
[1776437731791,62.5,77826.6,0.1,0.9977,0.0,0.38306]
[1776437732798,62.5,77825.05,0.1,0.9977,0.0,0.38356]
[1776437733913,62.5,77827.43,0.1,0.9977,0.0,0.3828]
[1776437734812,62.5,77834.9,0.1,0.99772,0.0,0.38041]
[1776437735819,62.5,77831.85,0.1,0.99771,0.0,0.38138]
[1776437736828,62.5,77836.16,0.1,0.99772,0.0,0.38001]
[1776437737835,62.5,77847.38,0.1,0.99775,0.0,0.37644]
[1776437738842,62.5,77844.08,0.1,0.99774,0.0,0.37749]
[1776437741863,62.5,77836.64,0.1,0.99772,0.0,0.37985]
[1776437742877,62.5,77818.06,0.1,0.99768,0.0,0.38581]
[1776437743884,62.5,77800.34,0.1,0.99765,0.0,0.39158]
[1776437745900,62.5,77797.59,0.1,0.99764,0.0,0.39248]
[1776437746906,62.5,77785.24,0.1,0.99761,0.0,0.39655]
[1776437748920,62.5,77778.72,0.1,0.9976,0.0,0.39871]
[1776437749927,62.5,77781.7,0.1,0.9976,0.0,0.39772]
[1776437751941,62.5,77776.33,0.1,0.99759,0.0,0.39951]
[1776437752948,62.5,77772.48,0.1,0.99758,0.0,0.40079]
[1776437756976,62.5,77774.85,0.1,0.99759,0.0,0.4]
[1776437757984,62.5,77782.18,0.1,0.99761,0.0,0.39756]
[1776437759998,62.5,77794.04,0.1,0.99763,0.0,0.39364]
[1776437761005,62.5,77798.6,0.1,0.99764,0.0,0.39215]
[1776437762012,62.5,77791.81,0.1,0.99763,0.0,0.39438]
[1776437766040,62.5,77788.26,0.1,0.99762,0.0,0.39555]
[1776437769062,62.5,77791.92,0.1,0.99763,0.0,0.39434]
[1776437770069,62.5,77789.08,0.1,0.99762,0.0,0.39528]
[1776437770696,62.5,77789.08,0.1,0.99762,0.0,0.39528]
[1776437770765,62.5,77789.08,0.1,0.99762,0.0,0.39528]
[1776437770800,62.5,77789.08,0.1,0.99762,0.0,0.39528]
[1776437770883,62.5,77789.08,0.1,0.99762,0.0,0.39528]
[1776437770942,62.5,77789.08,0.1,0.99762,0.0,0.39528]
[1776437770988,62.5,77789.08,0.1,0.99762,0.0,0.39528]
[1776437771085,62.5,77789.08,0.1,0.99762,0.0,0.39528]
[1776437771143,62.5,77789.08,0.1,0.99762,0.0,0.39528]
[1776437771195,62.5,77789.08,0.1,0.99762,0.0,0.39528]
[1776437771269,62.5,77789.08,0.1,0.99762,0.0,0.39528]
[1776437771297,62.5,77784.59,0.1,0.99761,0.0,0.39676]
[1776437771377,62.5,77784.59,0.1,0.99761,0.0,0.39676]
[1776437771437,62.5,77784.59,0.1,0.99761,0.0,0.39676]
[1776437771486,62.5,77784.59,0.1,0.99761,0.0,0.39676]
[1776437772083,62.5,77785.48,0.1,0.99761,0.0,0.39647]
[1776437773091,62.5,77788.61,0.1,0.99762,0.0,0.39543]
[1776437774443,62.5,77788.61,0.1,0.99762,0.0,0.39543]
[1776437774139,62.5,77824.26,0.1,0.9977,0.0,0.38382]
[1776437774724,62.5,77824.26,0.1,0.9977,0.0,0.38382]
[1776437775160,62.5,77839.54,0.1,0.99773,0.0,0.37893]
[1776437776173,62.5,77849.73,0.1,0.99775,0.0,0.3757]
[1776437777180,62.5,77859.83,0.1,0.99777,0.0,0.37253]
[1776437777643,62.5,77859.83,0.1,0.99777,0.0,0.37253]
[1776437778187,62.5,77862.89,0.1,0.99778,0.0,0.37157]
[1776437779195,62.5,77865.78,0.1,0.99779,0.0,0.37067]
[1776437780202,62.5,77870.55,0.1,0.9978,0.0,0.36918]
[1776437781051,62.5,77870.55,0.1,0.9978,0.0,0.36918]
[1776437781203,62.5,77870.55,0.1,0.9978,0.0,0.36918]
[1776437781310,62.5,77870.55,0.1,0.9978,0.0,0.36918]
[1776437781209,62.5,77876.39,0.1,0.99781,0.0,0.36737]
[1776437781418,62.5,77876.39,0.1,0.99781,0.0,0.36737]
[1776437781442,62.5,77876.39,0.1,0.99781,0.0,0.36737]
[1776437781524,62.5,77876.39,0.1,0.99781,0.0,0.36737]
[1776437781552,62.5,77876.39,0.1,0.99781,0.0,0.36737]
[1776437781680,62.5,77876.39,0.1,0.99781,0.0,0.36737]
[1776437781690,62.5,77876.39,0.1,0.99781,0.0,0.36737]
[1776437782216,62.5,77879.43,0.1,0.99781,0.0,0.36643]
[1776437783223,62.5,77894.85,0.1,0.99785,0.0,0.3617]
[1776437783703,62.5,77894.85,0.1,0.99785,0.0,0.3617]
[1776437783940,62.5,77894.85,0.1,0.99785,0.0,0.3617]
[1776437783971,62.5,77894.85,0.1,0.99785,0.0,0.3617]
[1776437784230,62.5,77908.11,0.1,0.99787,0.0,0.35768]
[1776437784664,62.5,77908.11,0.1,0.99787,0.0,0.35768]
[1776437784772,62.5,77908.11,0.1,0.99787,0.0,0.35768]
[1776437784877,62.5,77908.11,0.1,0.99787,0.0,0.35768]
[1776437784983,62.5,77908.11,0.1,0.99787,0.0,0.35768]
[1776437785093,62.5,77908.11,0.1,0.99787,0.0,0.35768]
[1776437785188,62.5,77908.11,0.1,0.99787,0.0,0.35768]
[1776437785204,62.5,77908.11,0.1,0.99787,0.0,0.35768]
[1776437785310,62.5,77908.11,0.1,0.99787,0.0,0.35768]
[1776437785237,62.5,77914.06,0.1,0.99788,0.0,0.35588]
[1776437785417,62.5,77914.06,0.1,0.99788,0.0,0.35588]
[1776437785436,62.5,77914.06,0.1,0.99788,0.0,0.35588]
[1776437785523,62.5,77914.06,0.1,0.99788,0.0,0.35588]
[1776437786244,62.5,77915.46,0.1,0.99789,0.0,0.35546]
[1776437787690,62.5,77914.94,0.1,0.99789,0.0,0.35562]
[1776437787946,62.5,77914.94,0.1,0.99789,0.0,0.35562]
[1776437787980,62.5,77914.94,0.1,0.99789,0.0,0.35562]
[1776437788258,62.5,77923.2,0.1,0.9979,0.0,0.35314]
[1776437789265,62.5,77925.03,0.1,0.99791,0.0,0.3526]
[1776437790272,62.5,77930.45,0.1,0.99792,0.0,0.35098]
[1776437792290,62.5,77956.32,0.1,0.99797,0.0,0.34274]
[1776437792611,62.5,77956.32,0.1,0.99797,0.0,0.34274]
[1776437792825,62.5,77956.32,0.1,0.99797,0.0,0.34274]
[1776437793297,62.5,77968.34,0.1,0.99799,0.0,0.33926]
[1776437794304,62.5,77972.0,0.1,0.998,0.0,0.3382]
[1776437795437,62.5,77972.86,0.1,0.998,0.0,0.33796]
[1776437796318,62.5,77969.08,0.1,0.998,0.0,0.33904]
[1776437797325,62.5,77964.79,0.1,0.99799,0.0,0.34028]
[1776437798443,62.5,77962.95,0.1,0.99798,0.0,0.34081]
[1776437798709,62.5,77962.95,0.1,0.99798,0.0,0.34081]
[1776437798728,62.5,77962.95,0.1,0.99798,0.0,0.34081]
[1776437798835,62.5,77962.95,0.1,0.99798,0.0,0.34081]
[1776437798936,62.5,77962.95,0.1,0.99798,0.0,0.34081]
[1776437799042,62.5,77962.95,0.1,0.99798,0.0,0.34081]
[1776437799149,62.5,77962.95,0.1,0.99798,0.0,0.34081]
[1776437799189,62.5,77962.95,0.1,0.99798,0.0,0.34081]
[1776437799256,62.5,77962.95,0.1,0.99798,0.0,0.34081]
[1776437799346,62.5,77963.75,0.1,0.99799,0.0,0.34058]
[1776437799445,62.5,77963.75,0.1,0.99799,0.0,0.34058]
[1776437799688,62.5,77963.75,0.1,0.99799,0.0,0.34058]
[1776437799794,62.5,77963.75,0.1,0.99799,0.0,0.34058]
[1776437799900,62.5,77963.75,0.1,0.99799,0.0,0.34058]
[1776437799935,62.5,77963.75,0.1,0.99799,0.0,0.34058]
[1776437800008,62.5,77963.75,0.1,0.99799,0.0,0.34058]
[1776437800116,62.5,77963.75,0.1,0.99799,0.0,0.34058]
[1776437800193,62.5,77963.75,0.1,0.99799,0.0,0.34058]
[1776437800226,62.5,77963.75,0.1,0.99799,0.0,0.34058]
[1776437800333,62.5,77963.75,0.1,0.99799,0.0,0.34058]
[1776437800353,62.5,77963.32,0.1,0.99798,0.0,0.34071]
[1776437800435,62.5,77963.32,0.1,0.99798,0.0,0.34071]
[1776437800441,62.5,77963.32,0.1,0.99798,0.0,0.34071]
[1776437800579,62.5,77963.32,0.1,0.99798,0.0,0.34071]
[1776437800655,62.5,77963.32,0.1,0.99798,0.0,0.34071]
[1776437800688,62.5,77963.32,0.1,0.99798,0.0,0.34071]
[1776437800761,62.5,77963.32,0.1,0.99798,0.0,0.34071]
[1776437800870,62.5,77963.32,0.1,0.99798,0.0,0.34071]
[1776437800934,62.5,77963.32,0.1,0.99798,0.0,0.34071]
[1776437801061,62.5,77963.32,0.1,0.99798,0.0,0.34071]
[1776437801360,62.5,77963.97,0.1,0.99799,0.0,0.34052]
[1776437803374,62.5,77952.87,0.1,0.99796,0.0,0.34374]
[1776437804381,62.5,77957.05,0.1,0.99797,0.0,0.34253]
[1776437805388,62.5,77959.19,0.1,0.99798,0.0,0.3419]
[1776437806395,62.5,77955.85,0.1,0.99797,0.0,0.34287]
[1776437806719,62.5,77955.85,0.1,0.99797,0.0,0.34287]
[1776437806808,62.5,77955.85,0.1,0.99797,0.0,0.34287]
[1776437806912,62.5,77955.85,0.1,0.99797,0.0,0.34287]
[1776437807243,62.5,77955.85,0.1,0.99797,0.0,0.34287]
[1776437807300,62.5,77955.85,0.1,0.99797,0.0,0.34287]
[1776437807407,62.5,77955.85,0.1,0.99797,0.0,0.34287]
[1776437807402,62.5,77950.27,0.1,0.99796,0.0,0.3445]
[1776437807439,62.5,77950.27,0.1,0.99796,0.0,0.3445]
[1776437807516,62.5,77950.27,0.1,0.99796,0.0,0.3445]
[1776437807624,62.5,77950.27,0.1,0.99796,0.0,0.3445]
[1776437807699,62.5,77950.27,0.1,0.99796,0.0,0.3445]
[1776437807736,62.5,77950.27,0.1,0.99796,0.0,0.3445]
[1776437808409,62.5,77949.36,0.1,0.99796,0.0,0.34477]
[1776437809416,62.5,77952.36,0.1,0.99796,0.0,0.34389]
[1776437810688,62.5,77952.36,0.1,0.99796,0.0,0.34389]
[1776437810936,62.5,77952.36,0.1,0.99796,0.0,0.34389]
[1776437811044,62.5,77952.36,0.1,0.99796,0.0,0.34389]
[1776437811147,62.5,77955.46,0.1,0.99797,0.0,0.34299]
[1776437812438,62.5,77966.83,0.1,0.99799,0.0,0.33969]
[1776437813445,62.5,77967.32,0.1,0.99799,0.0,0.33955]
[1776437814706,62.5,77967.32,0.1,0.99799,0.0,0.33955]
[1776437814936,62.5,77967.32,0.1,0.99799,0.0,0.33955]
[1776437815049,62.5,77967.32,0.1,0.99799,0.0,0.33955]
[1776437815151,62.5,77955.94,0.1,0.99797,0.0,0.34285]
[1776437815459,62.5,77956.24,0.1,0.99797,0.0,0.34276]
[1776437816801,62.5,77956.24,0.1,0.99797,0.0,0.34276]
[1776437816935,62.5,77956.24,0.1,0.99797,0.0,0.34276]
[1776437817051,62.5,77956.24,0.1,0.99797,0.0,0.34276]
[1776437817136,62.5,77969.3,0.1,0.998,0.0,0.33898]
[1776437817473,62.5,77980.69,0.1,0.99802,0.0,0.33571]
[1776437818959,62.5,77980.69,0.1,0.99802,0.0,0.33571]
[1776437819190,62.5,77980.69,0.1,0.99802,0.0,0.33571]
[1776437819296,62.5,77980.69,0.1,0.99802,0.0,0.33571]
[1776437819402,62.5,77980.69,0.1,0.99802,0.0,0.33571]
[1776437819397,62.5,77983.49,0.1,0.99802,0.0,0.33492]
[1776437819435,62.5,77983.49,0.1,0.99802,0.0,0.33492]
[1776437819541,62.5,77983.49,0.1,0.99802,0.0,0.33492]
[1776437819648,62.5,77983.49,0.1,0.99802,0.0,0.33492]
[1776437819744,62.5,77976.44,0.1,0.99801,0.0,0.33693]
[1776437820434,62.5,77976.44,0.1,0.99801,0.0,0.33693]
[1776437820494,62.5,77974.11,0.1,0.99801,0.0,0.3376]
[1776437821502,62.5,77976.46,0.1,0.99801,0.0,0.33692]
[1776437822508,62.5,77972.8,0.1,0.998,0.0,0.33797]
[1776437823515,62.5,77970.17,0.1,0.998,0.0,0.33873]
[1776437824522,62.5,77988.68,0.1,0.99803,0.0,0.33344]
[1776437825531,62.5,78005.58,0.1,0.99806,0.0,0.32867]
[1776437826538,62.5,78019.94,0.1,0.99809,0.0,0.32467]
[1776437827544,62.5,78020.89,0.1,0.99809,0.0,0.32441]
[1776437828552,62.5,78018.74,0.1,0.99809,0.0,0.325]
[1776437830824,62.5,78018.83,0.1,0.99809,0.0,0.32498]
[1776437830889,62.5,78018.83,0.1,0.99809,0.0,0.32498]
[1776437831434,62.5,78018.83,0.1,0.99809,0.0,0.32498]
[1776437830975,62.5,78021.55,0.1,0.99809,0.0,0.32422]
[1776437831572,62.5,78027.21,0.1,0.9981,0.0,0.32266]
[1776437832580,62.5,78035.8,0.1,0.99812,0.0,0.3203]
[1776437833587,62.5,78037.15,0.1,0.99812,0.0,0.31993]
[1776437835666,62.5,78037.21,0.1,0.99812,0.0,0.31992]
[1776437835763,62.5,78041.94,0.1,0.99813,0.0,0.31862]
[1776437837616,62.5,78044.81,0.1,0.99814,0.0,0.31784]
[1776437839631,62.5,78041.14,0.1,0.99813,0.0,0.31884]
[1776437840637,62.5,78040.16,0.1,0.99813,0.0,0.31911]
[1776437841938,62.5,78040.16,0.1,0.99813,0.0,0.31911]
[1776437841962,62.5,78035.28,0.1,0.99812,0.0,0.32044]
[1776437842944,62.5,78035.28,0.1,0.99812,0.0,0.32044]
[1776437843044,62.5,78036.25,0.1,0.99812,0.0,0.32018]
[1776437843658,62.5,78034.4,0.1,0.99812,0.0,0.32068]
[1776437844665,62.5,78028.91,0.1,0.99811,0.0,0.32219]
[1776437846679,62.5,78027.72,0.1,0.9981,0.0,0.32252]
[1776437847686,62.5,78021.18,0.1,0.99809,0.0,0.32433]
[1776437849700,62.5,78020.06,0.1,0.99809,0.0,0.32464]
[1776437851714,62.5,78022.01,0.1,0.9981,0.0,0.32349]
[1776437853728,62.5,78025.54,0.1,0.9981,0.0,0.32252]
[1776437857376,62.5,78026.93,0.1,0.99811,0.0,0.32213]
[1776437858134,62.5,78026.93,0.1,0.99811,0.0,0.32213]
[1776437858156,62.5,78026.93,0.1,0.99811,0.0,0.32213]
[1776437858192,62.5,78026.93,0.1,0.99811,0.0,0.32213]
[1776437861784,62.5,78024.63,0.1,0.9981,0.0,0.32277]
[1776437862791,62.5,78023.81,0.1,0.9981,0.0,0.32299]
[1776437865124,62.5,78024.49,0.1,0.9981,0.0,0.3228]
[1776437865194,62.5,78024.49,0.1,0.9981,0.0,0.3228]
[1776437865254,62.5,78024.49,0.1,0.9981,0.0,0.3228]
[1776437865362,62.5,78024.49,0.1,0.9981,0.0,0.3228]
[1776437865440,62.5,78024.49,0.1,0.9981,0.0,0.3228]
[1776437867826,62.5,78018.12,0.1,0.99809,0.0,0.32457]
[1776437868833,62.5,78016.08,0.1,0.99809,0.0,0.32513]
[1776437869840,62.5,78021.7,0.1,0.9981,0.0,0.32358]
[1776437870560,62.5,78021.7,0.1,0.9981,0.0,0.32358]
[1776437870630,62.5,78021.7,0.1,0.9981,0.0,0.32358]
[1776437870689,62.5,78021.7,0.1,0.9981,0.0,0.32358]
[1776437870848,62.5,78025.72,0.1,0.9981,0.0,0.32247]
[1776437872120,62.5,78025.72,0.1,0.9981,0.0,0.32247]
[1776437872153,62.5,78021.75,0.1,0.9981,0.0,0.32356]
[1776437872940,62.5,78021.75,0.1,0.9981,0.0,0.32356]
[1776437872975,62.5,78017.69,0.1,0.99809,0.0,0.32469]
[1776437873870,62.5,78016.93,0.1,0.99809,0.0,0.3249]
[1776437874877,62.5,78018.96,0.1,0.99809,0.0,0.32433]
[1776437876275,62.5,78018.96,0.1,0.99809,0.0,0.32433]
[1776437876446,62.5,78018.96,0.1,0.99809,0.0,0.32433]
[1776437876478,62.5,78019.79,0.1,0.99809,0.0,0.3241]
[1776437876629,62.5,78019.79,0.1,0.99809,0.0,0.3241]
[1776437876692,62.5,78019.79,0.1,0.99809,0.0,0.3241]
[1776437876891,62.5,78020.99,0.1,0.9981,0.0,0.32377]
[1776437877898,62.5,78024.63,0.1,0.9981,0.0,0.32277]
[1776437878905,62.5,78023.38,0.1,0.9981,0.0,0.32311]
[1776437879911,62.5,78021.88,0.1,0.9981,0.0,0.32353]
[1776437880919,62.5,78019.89,0.1,0.99809,0.0,0.32408]
[1776437881926,62.5,78006.03,0.1,0.99807,0.0,0.32793]
[1776437882933,62.5,78005.85,0.1,0.99807,0.0,0.32798]
[1776437883940,62.5,78009.63,0.1,0.99808,0.0,0.32693]
[1776437884947,62.5,78014.87,0.1,0.99808,0.0,0.32547]
[1776437886089,62.5,78014.87,0.1,0.99808,0.0,0.32547]
[1776437886168,62.5,78014.87,0.1,0.99808,0.0,0.32547]
[1776437886256,62.5,78014.87,0.1,0.99808,0.0,0.32547]
[1776437886961,62.5,78016.34,0.1,0.99809,0.0,0.32506]
[1776437887968,62.5,78015.57,0.1,0.99809,0.0,0.32527]
[1776437888975,62.5,78009.96,0.1,0.99808,0.0,0.32683]
[1776437894441,62.5,78010.43,0.1,0.99808,0.0,0.3267]
[1776437894010,62.5,78013.28,0.1,0.99808,0.0,0.32591]
[1776437894542,62.5,78013.28,0.1,0.99808,0.0,0.32591]
[1776437894649,62.5,78013.28,0.1,0.99808,0.0,0.32591]
[1776437894689,62.5,78013.28,0.1,0.99808,0.0,0.32591]
[1776437896024,62.5,78012.09,0.1,0.99808,0.0,0.32624]
[1776437897030,62.5,78013.54,0.1,0.99808,0.0,0.32584]
[1776437899048,62.5,78027.13,0.1,0.99811,0.0,0.32208]
[1776437900056,62.5,78035.65,0.1,0.99812,0.0,0.31974]
[1776437901062,62.5,78041.91,0.1,0.99813,0.0,0.31803]
[1776437902070,62.5,78044.34,0.1,0.99814,0.0,0.31737]
[1776437903077,62.5,78046.31,0.1,0.99814,0.0,0.31684]
[1776437904084,62.5,78045.45,0.1,0.99814,0.0,0.31707]
[1776437906098,62.5,78043.37,0.1,0.99814,0.0,0.31763]
[1776437907105,62.5,78036.62,0.1,0.99812,0.0,0.31947]
[1776437907675,62.5,78036.62,0.1,0.99812,0.0,0.31947]
[1776437907691,62.5,78036.62,0.1,0.99812,0.0,0.31947]
[1776437907756,62.5,78036.62,0.1,0.99812,0.0,0.31947]
[1776437907862,62.5,78036.62,0.1,0.99812,0.0,0.31947]
[1776437907943,62.5,78036.62,0.1,0.99812,0.0,0.31947]
[1776437907966,62.5,78036.62,0.1,0.99812,0.0,0.31947]
[1776437908094,62.5,78036.62,0.1,0.99812,0.0,0.31947]
[1776437908192,62.5,78036.62,0.1,0.99812,0.0,0.31947]
[1776437908293,62.5,78034.31,0.1,0.99812,0.0,0.32011]
[1776437911133,62.5,78031.57,0.1,0.99812,0.0,0.32025]
[1776437912139,62.5,78029.76,0.1,0.99812,0.0,0.32075]
[1776437914734,62.5,78029.92,0.1,0.99812,0.0,0.32071]
[1776437914843,62.5,78029.92,0.1,0.99812,0.0,0.32071]
[1776437914935,62.5,78029.92,0.1,0.99812,0.0,0.32071]
[1776437915161,62.5,78035.18,0.1,0.99813,0.0,0.31927]
[1776437916167,62.5,78031.19,0.1,0.99812,0.0,0.32036]
[1776437917175,62.5,78029.78,0.1,0.99812,0.0,0.32074]
[1776437918182,62.5,78027.55,0.1,0.99811,0.0,0.32136]
[1776437919189,62.5,78021.84,0.1,0.9981,0.0,0.32293]
[1776437920196,62.5,78012.14,0.1,0.99808,0.0,0.32562]
[1776437921203,62.5,78009.79,0.1,0.99808,0.0,0.32627]
[1776437922377,62.5,78009.79,0.1,0.99808,0.0,0.32627]
[1776437922424,62.5,78009.79,0.1,0.99808,0.0,0.32627]
[1776437922437,62.5,78009.79,0.1,0.99808,0.0,0.32627]
[1776437922580,62.5,78009.48,0.1,0.99808,0.0,0.32636]
[1776437922687,62.5,78009.48,0.1,0.99808,0.0,0.32636]
[1776437922794,62.5,78009.48,0.1,0.99808,0.0,0.32636]
[1776437922901,62.5,78009.48,0.1,0.99808,0.0,0.32636]
[1776437922938,62.5,78009.48,0.1,0.99808,0.0,0.32636]
[1776437923008,62.5,78009.48,0.1,0.99808,0.0,0.32636]
[1776437923114,62.5,78009.48,0.1,0.99808,0.0,0.32636]
[1776437923195,62.5,78009.48,0.1,0.99808,0.0,0.32636]
[1776437923233,62.5,78009.48,0.1,0.99808,0.0,0.32636]
[1776437923343,62.5,78009.48,0.1,0.99808,0.0,0.32636]
[1776437923441,62.5,78009.48,0.1,0.99808,0.0,0.32636]
[1776437923450,62.5,78009.48,0.1,0.99808,0.0,0.32636]
[1776437923444,62.5,78007.03,0.1,0.99807,0.0,0.32704]
[1776437923698,62.5,78007.03,0.1,0.99807,0.0,0.32704]
[1776437924226,62.5,77985.73,0.1,0.99803,0.0,0.33303]
[1776437925235,62.5,77983.0,0.1,0.99803,0.0,0.33381]
[1776437925592,62.5,77983.0,0.1,0.99803,0.0,0.33381]
[1776437926240,62.5,77981.2,0.1,0.99803,0.0,0.33432]
[1776437927720,62.5,77981.68,0.1,0.99803,0.0,0.33418]
[1776437927840,62.5,77981.68,0.1,0.99803,0.0,0.33418]
[1776437927882,62.5,77981.68,0.1,0.99803,0.0,0.33418]
[1776437927992,62.5,77981.68,0.1,0.99803,0.0,0.33418]
[1776437928093,62.5,77981.68,0.1,0.99803,0.0,0.33418]
[1776437928206,62.5,77981.68,0.1,0.99803,0.0,0.33418]
[1776437928312,62.5,77981.68,0.1,0.99803,0.0,0.33418]
[1776437928397,62.5,77988.0,0.1,0.99804,0.0,0.33239]
[1776437928671,62.5,77988.0,0.1,0.99804,0.0,0.33239]
[1776437929262,62.5,77991.93,0.1,0.99805,0.0,0.33128]
[1776437930269,62.5,77997.52,0.1,0.99806,0.0,0.3297]
[1776437931276,62.5,77996.08,0.1,0.99805,0.0,0.33011]
[1776437932283,62.5,77998.26,0.1,0.99806,0.0,0.32949]
[1776437933290,62.5,78010.58,0.1,0.99808,0.0,0.32605]
[1776437933952,62.5,78010.58,0.1,0.99808,0.0,0.32605]
[1776437934297,62.5,78013.52,0.1,0.99809,0.0,0.32523]
[1776437935303,62.5,78013.95,0.1,0.99809,0.0,0.32511]
[1776437938325,62.5,78011.47,0.1,0.99808,0.0,0.3258]
[1776437939332,62.5,78010.33,0.1,0.99808,0.0,0.32612]
[1776437941346,62.5,78008.52,0.1,0.99808,0.0,0.32662]
[1776437942353,62.5,78006.43,0.1,0.99807,0.0,0.32721]
[1776437943360,62.5,78003.37,0.1,0.99807,0.0,0.32806]
[1776437945374,62.5,78000.99,0.1,0.99806,0.0,0.32873]
[1776437946381,62.5,77989.35,0.1,0.99804,0.0,0.33201]
[1776437947389,62.5,77988.42,0.1,0.99804,0.0,0.33227]
[1776437948396,62.5,77988.83,0.1,0.99804,0.0,0.33215]
[1776437949403,62.5,78002.67,0.1,0.99807,0.0,0.32826]
[1776437950410,62.5,78000.52,0.1,0.99806,0.0,0.32886]
[1776437952424,62.5,77999.44,0.1,0.99806,0.0,0.32916]
[1776437953430,62.5,77992.82,0.1,0.99805,0.0,0.33103]
[1776437954438,62.5,77991.4,0.1,0.99805,0.0,0.33143]
[1776437955153,62.5,77991.4,0.1,0.99805,0.0,0.33143]
[1776437955445,62.5,77986.21,0.1,0.99804,0.0,0.3329]
[1776437955939,62.5,77986.21,0.1,0.99804,0.0,0.3329]
[1776437956451,62.5,77983.11,0.1,0.99803,0.0,0.33378]
[1776437957459,62.5,77984.56,0.1,0.99803,0.0,0.33336]
[1776437958466,62.5,77982.65,0.1,0.99803,0.0,0.33391]
[1776437959473,62.5,77977.57,0.1,0.99802,0.0,0.33535]
[1776437960480,62.5,77982.11,0.1,0.99803,0.0,0.33406]
[1776437962494,62.5,77982.98,0.1,0.99803,0.0,0.33381]
[1776437963501,62.5,77981.83,0.1,0.99803,0.0,0.33414]
[1776437964508,62.5,77983.64,0.1,0.99803,0.0,0.33363]
[1776437965515,62.5,77986.02,0.1,0.99804,0.0,0.33295]
[1776437966181,62.5,77986.02,0.1,0.99804,0.0,0.33295]
[1776437968536,62.5,77983.58,0.1,0.99803,0.0,0.33364]
[1776437969543,62.5,77981.74,0.1,0.99803,0.0,0.33417]
[1776437971557,62.5,77978.5,0.1,0.99802,0.0,0.33446]
[1776437976592,62.5,77978.42,0.1,0.99802,0.0,0.33449]
[1776437979613,62.5,77977.68,0.1,0.99802,0.0,0.3347]
[1776437980621,62.5,77975.61,0.1,0.99802,0.0,0.33529]
[1776437981628,62.5,77972.13,0.1,0.99801,0.0,0.33628]
[1776437982636,62.5,77967.13,0.1,0.998,0.0,0.33772]
[1776437983643,62.5,77972.4,0.1,0.99801,0.0,0.33621]
[1776437984650,62.5,77974.19,0.1,0.99802,0.0,0.33569]
[1776437985657,62.5,77965.8,0.1,0.998,0.0,0.3381]
[1776437986664,62.5,77961.75,0.1,0.99799,0.0,0.33926]
[1776437987671,62.5,77959.22,0.1,0.99799,0.0,0.34]
[1776437989520,62.5,77959.22,0.1,0.99799,0.0,0.34]
[1776437989547,62.5,77957.67,0.1,0.99799,0.0,0.34044]
[1776437990140,62.5,77957.67,0.1,0.99799,0.0,0.34044]
[1776437990495,62.5,77957.67,0.1,0.99799,0.0,0.34044]
[1776437990511,62.5,77943.74,0.1,0.99796,0.0,0.34449]
[1776437991261,62.5,77936.73,0.1,0.99794,0.0,0.34655]
[1776437991699,62.5,77940.21,0.1,0.99795,0.0,0.34553]
[1776437994272,62.5,77940.7,0.1,0.99795,0.0,0.34538]
[1776437994316,62.5,77940.7,0.1,0.99795,0.0,0.34538]
[1776437994582,62.5,77940.7,0.1,0.99795,0.0,0.34538]
[1776437994598,62.5,77941.46,0.1,0.99795,0.0,0.34516]
[1776437999760,62.5,77946.79,0.1,0.99796,0.0,0.3436]
[1776438002779,62.5,77940.2,0.1,0.99795,0.0,0.34553]
[1776438003786,62.5,77917.08,0.1,0.99791,0.0,0.35237]
[1776438004793,62.5,77914.36,0.1,0.9979,0.0,0.35318]
[1776438005800,62.5,77922.48,0.1,0.99792,0.0,0.35076]
[1776438007816,62.5,77944.59,0.1,0.99796,0.0,0.34425]
[1776438008823,62.5,77946.31,0.1,0.99796,0.0,0.34374]
[1776438009832,62.5,77971.08,0.1,0.99801,0.0,0.33658]
[1776438010837,62.5,77981.38,0.1,0.99803,0.0,0.33364]
[1776438011845,62.5,77982.68,0.1,0.99803,0.0,0.33328]
[1776438012852,62.5,77987.01,0.1,0.99804,0.0,0.33205]
[1776438013859,62.5,77982.65,0.1,0.99803,0.0,0.33328]
[1776438016880,62.5,77987.85,0.1,0.99804,0.0,0.33181]
[1776438017887,62.5,77965.56,0.1,0.998,0.0,0.33817]
[1776438018894,62.5,77942.19,0.1,0.99796,0.0,0.34495]
[1776438019902,62.5,77939.91,0.1,0.99795,0.0,0.34562]
[1776438020908,62.5,77950.03,0.1,0.99797,0.0,0.34266]
[1776438022529,62.5,77953.03,0.1,0.99798,0.0,0.34179]
[1776438022922,62.5,77948.41,0.1,0.99797,0.0,0.34313]
[1776438024936,62.5,77940.77,0.1,0.99795,0.0,0.34536]
[1776438026961,62.5,77937.26,0.1,0.99795,0.0,0.34639]
[1776438027968,62.5,77930.96,0.1,0.99793,0.0,0.34825]
[1776438029982,62.5,77924.36,0.1,0.99792,0.0,0.3502]
[1776438030989,62.5,77921.4,0.1,0.99791,0.0,0.35108]
[1776438031996,62.5,77914.57,0.1,0.9979,0.0,0.35247]
[1776438033003,62.5,77911.24,0.1,0.9979,0.0,0.35346]
[1776438034010,62.5,77903.0,0.1,0.99788,0.0,0.35594]
[1776438036158,62.5,77903.04,0.1,0.99788,0.0,0.35592]
[1776438036230,62.5,77899.52,0.1,0.99787,0.0,0.35699]
[1776438037045,62.5,77896.06,0.1,0.99787,0.0,0.35803]
[1776438042342,62.5,77894.76,0.1,0.99787,0.0,0.35842]
[1776438043132,62.5,77895.16,0.1,0.99787,0.0,0.3583]
[1776438046111,62.5,77906.54,0.1,0.99789,0.0,0.35487]
[1776438047118,62.5,77903.62,0.1,0.99788,0.0,0.35575]
[1776438048278,62.5,77903.62,0.1,0.99788,0.0,0.35575]
[1776438050140,62.5,77896.91,0.1,0.99787,0.0,0.35777]
[1776438053165,62.5,77907.15,0.1,0.99789,0.0,0.35469]
[1776438054172,62.5,77917.21,0.1,0.99791,0.0,0.35168]
[1776438055179,62.5,77935.94,0.1,0.99795,0.0,0.34614]
[1776438055877,62.5,77935.94,0.1,0.99795,0.0,0.34614]
[1776438056186,62.5,77952.05,0.1,0.99798,0.0,0.34144]
[1776438057193,62.5,77955.53,0.1,0.99798,0.0,0.34043]
[1776438058200,62.5,77955.15,0.1,0.99798,0.0,0.34054]
[1776438059208,62.5,77962.87,0.1,0.998,0.0,0.33831]
[1776438060214,62.5,77972.79,0.1,0.99802,0.0,0.33547]
[1776438062492,62.5,77973.75,0.1,0.99802,0.0,0.33519]
[1776438062525,62.5,77976.87,0.1,0.99803,0.0,0.3343]
[1776438063235,62.5,77981.33,0.1,0.99803,0.0,0.33304]
[1776438064242,62.5,77985.36,0.1,0.99804,0.0,0.33189]
[1776438065249,62.5,77989.31,0.1,0.99805,0.0,0.33078]
[1776438069277,62.5,77992.48,0.1,0.99805,0.0,0.32989]
[1776438071290,62.5,77982.31,0.1,0.99804,0.0,0.33276]
[1776438073305,62.5,77985.47,0.1,0.99804,0.0,0.33186]
[1776438075319,62.5,77988.25,0.1,0.99805,0.0,0.33108]
[1776438077333,62.5,77972.92,0.1,0.99802,0.0,0.33543]
[1776438078339,62.5,77967.76,0.1,0.99801,0.0,0.33691]
[1776438079347,62.5,77962.61,0.1,0.998,0.0,0.33839]
[1776438081361,62.5,77955.89,0.1,0.99799,0.0,0.34033]
[1776438083374,62.5,77953.02,0.1,0.99798,0.0,0.34116]
[1776438086396,62.5,77956.45,0.1,0.99799,0.0,0.34016]
[1776438087403,62.5,77960.71,0.1,0.99799,0.0,0.33893]
[1776438089418,62.5,77953.9,0.1,0.99798,0.0,0.3409]
[1776438090425,62.5,77947.72,0.1,0.99797,0.0,0.3427]
[1776438091432,62.5,77935.04,0.1,0.99795,0.0,0.34576]
[1776438092442,62.5,77927.84,0.1,0.99793,0.0,0.34788]
[1776438093449,62.5,77913.14,0.1,0.99791,0.0,0.35224]
[1776438094456,62.5,77894.2,0.1,0.99787,0.0,0.35794]
[1776438095463,62.5,77889.31,0.1,0.99786,0.0,0.35942]
[1776438097736,62.5,77893.39,0.1,0.99787,0.0,0.35818]
[1776438100498,62.5,77887.64,0.1,0.99785,0.0,0.35993]
[1776438102404,62.5,77886.95,0.1,0.99785,0.0,0.36014]
[1776438102610,62.5,77889.99,0.1,0.99786,0.0,0.35921]
[1776438103556,62.5,77889.99,0.1,0.99786,0.0,0.35921]
[1776438103629,62.5,77875.15,0.1,0.99783,0.0,0.36374]
[1776438104545,62.5,77880.37,0.1,0.99784,0.0,0.36214]
[1776438105552,62.5,77873.33,0.1,0.99783,0.0,0.3643]
[1776438106320,62.5,77873.33,0.1,0.99783,0.0,0.3643]
[1776438106559,62.5,77868.05,0.1,0.99781,0.0,0.36593]
[1776438107566,62.5,77876.0,0.1,0.99783,0.0,0.36348]
[1776438108573,62.5,77859.57,0.1,0.9978,0.0,0.36855]
[1776438109580,62.5,77848.44,0.1,0.99777,0.0,0.37202]
[1776438110198,62.5,77848.44,0.1,0.99777,0.0,0.37202]
[1776438110459,62.5,77848.44,0.1,0.99777,0.0,0.37202]
[1776438110702,62.5,77848.44,0.1,0.99777,0.0,0.37202]
[1776438110772,62.5,77839.02,0.1,0.99775,0.0,0.37499]
[1776438110964,62.5,77839.02,0.1,0.99775,0.0,0.37499]
[1776438111595,62.5,77828.62,0.1,0.99773,0.0,0.37828]
[1776438112602,62.5,77820.46,0.1,0.99771,0.0,0.38088]
[1776438113610,62.5,77824.65,0.1,0.99772,0.0,0.37954]
[1776438114617,62.5,77829.63,0.1,0.99773,0.0,0.37796]
[1776438115086,62.5,77829.63,0.1,0.99773,0.0,0.37796]
[1776438115624,62.5,77834.17,0.1,0.99774,0.0,0.37652]
[1776438116631,62.5,77838.27,0.1,0.99775,0.0,0.37522]
[1776438117638,62.5,77852.74,0.1,0.99778,0.0,0.37068]
[1776438118645,62.5,77864.17,0.1,0.99781,0.0,0.36713]
[1776438119653,62.5,77885.4,0.1,0.99785,0.0,0.36061]
[1776438120660,62.5,77892.03,0.1,0.99786,0.0,0.35859]
[1776438122676,62.5,77896.39,0.1,0.99787,0.0,0.35727]
[1776438123683,62.5,77892.34,0.1,0.99786,0.0,0.3585]
[1776438125697,62.5,77885.9,0.1,0.99785,0.0,0.36045]
[1776438126740,62.5,77885.9,0.1,0.99785,0.0,0.36045]
[1776438126704,62.5,77882.89,0.1,0.99784,0.0,0.36137]
[1776438130732,62.5,77874.96,0.1,0.99783,0.0,0.3638]
[1776438131739,62.5,77871.74,0.1,0.99782,0.0,0.36479]
[1776438132746,62.5,77867.44,0.1,0.99781,0.0,0.36612]
[1776438133753,62.5,77857.5,0.1,0.99779,0.0,0.3692]
[1776438134568,62.5,77857.5,0.1,0.99779,0.0,0.3692]
[1776438134760,62.5,77846.38,0.1,0.99777,0.0,0.37267]
[1776438135768,62.5,77841.43,0.1,0.99776,0.0,0.37423]
[1776438136775,62.5,77845.4,0.1,0.99777,0.0,0.37298]
[1776438137782,62.5,77842.33,0.1,0.99776,0.0,0.37394]
[1776438139796,62.5,77849.14,0.1,0.99778,0.0,0.37181]
[1776438141810,62.5,77855.54,0.1,0.99779,0.0,0.36981]
[1776438144447,62.5,77855.33,0.1,0.99779,0.0,0.36987]
[1776438146846,62.5,77859.83,0.1,0.9978,0.0,0.36847]
[1776438147853,62.5,77869.89,0.1,0.99782,0.0,0.36536]
[1776438148860,62.5,77867.62,0.1,0.99781,0.0,0.36606]
[1776438149867,62.5,77871.36,0.1,0.99782,0.0,0.36491]
[1776438151720,62.5,77871.36,0.1,0.99782,0.0,0.36491]
[1776438151739,62.5,77876.93,0.1,0.99784,0.0,0.36253]
[1776438151881,62.5,77873.37,0.1,0.99783,0.0,0.36362]
[1776438152888,62.5,77870.41,0.1,0.99782,0.0,0.36453]
[1776438153894,62.5,77865.82,0.1,0.99781,0.0,0.36595]
[1776438154902,62.5,77855.43,0.1,0.99779,0.0,0.36917]
[1776438155909,62.5,77839.16,0.1,0.99776,0.0,0.37426]
[1776438156916,62.5,77835.72,0.1,0.99775,0.0,0.37534]
[1776438157923,62.5,77831.57,0.1,0.99774,0.0,0.37666]
[1776438158933,62.5,77827.37,0.1,0.99773,0.0,0.37799]
[1776438159936,62.5,77834.89,0.1,0.99775,0.0,0.37561]
[1776438160944,62.5,77828.93,0.1,0.99774,0.0,0.37749]
[1776438162958,62.5,77823.83,0.1,0.99773,0.0,0.37911]
[1776438164972,62.5,77819.66,0.1,0.99772,0.0,0.38044]
[1776438169000,62.5,77815.6,0.1,0.99771,0.0,0.38174]
[1776438170008,62.5,77812.43,0.1,0.9977,0.0,0.38276]
[1776438171014,62.5,77816.38,0.1,0.99771,0.0,0.38149]
[1776438173028,62.5,77809.85,0.1,0.9977,0.0,0.38359]
[1776438174035,62.5,77806.69,0.1,0.99769,0.0,0.38461]
[1776438175042,62.5,77801.86,0.1,0.99768,0.0,0.38617]
[1776438177056,62.5,77796.17,0.1,0.99767,0.0,0.38802]
[1776438179070,62.5,77791.06,0.1,0.99765,0.0,0.38968]
[1776438182102,62.5,77790.75,0.1,0.99765,0.0,0.38978]
[1776438182346,62.5,77777.84,0.1,0.99762,0.0,0.39402]
[1776438184111,62.5,77787.31,0.1,0.99765,0.0,0.39091]
[1776438185441,62.5,77787.31,0.1,0.99765,0.0,0.39091]
[1776438185531,62.5,77794.0,0.1,0.99766,0.0,0.38872]
[1776438186796,62.5,77794.0,0.1,0.99766,0.0,0.38872]
[1776438186811,62.5,77789.16,0.1,0.99765,0.0,0.3903]
[1776438188151,62.5,77781.92,0.1,0.99763,0.0,0.39268]
[1776438189158,62.5,77776.01,0.1,0.99762,0.0,0.39462]
[1776438190165,62.5,77772.72,0.1,0.99761,0.0,0.39571]
[1776438192179,62.5,77778.19,0.1,0.99763,0.0,0.3939]
[1776438193746,62.5,77778.19,0.1,0.99763,0.0,0.3939]
[1776438193762,62.5,77783.15,0.1,0.99764,0.0,0.39227]
[1776438194193,62.5,77779.31,0.1,0.99763,0.0,0.39353]
[1776438197214,62.5,77774.91,0.1,0.99762,0.0,0.39499]
[1776438200235,62.5,77786.93,0.1,0.99765,0.0,0.39103]
[1776438201242,62.5,77786.22,0.1,0.99764,0.0,0.39126]
[1776438203258,62.5,77793.55,0.1,0.99766,0.0,0.38887]
[1776438204265,62.5,77799.77,0.1,0.99767,0.0,0.38685]
[1776438208293,62.5,77778.62,0.1,0.99763,0.0,0.39376]
[1776438209300,62.5,77772.18,0.1,0.99761,0.0,0.39589]
[1776438212321,62.5,77781.74,0.1,0.99764,0.0,0.39203]
[1776438213705,62.5,77781.74,0.1,0.99764,0.0,0.39203]
[1776438213781,62.5,77775.33,0.1,0.99762,0.0,0.39414]
[1776438214335,62.5,77769.79,0.1,0.99761,0.0,0.39597]
[1776438215343,62.5,77764.23,0.1,0.9976,0.0,0.39781]
[1776438216349,62.5,77757.95,0.1,0.99758,0.0,0.3999]
[1776438218710,62.5,77756.14,0.1,0.99758,0.0,0.40051]
[1776438218863,62.5,77756.14,0.1,0.99758,0.0,0.40051]
[1776438218872,62.5,77754.87,0.1,0.99758,0.0,0.40093]
[1776438219370,62.5,77751.35,0.1,0.99757,0.0,0.40212]
[1776438222255,62.5,77751.26,0.1,0.99757,0.0,0.40215]
[1776438222338,62.5,77751.26,0.1,0.99757,0.0,0.40215]
[1776438222391,62.5,77749.13,0.1,0.99756,0.0,0.40286]
[1776438224441,62.5,77748.36,0.1,0.99756,0.0,0.40312]
[1776438224550,62.5,77748.36,0.1,0.99756,0.0,0.40312]
[1776438224680,62.5,77748.36,0.1,0.99756,0.0,0.40312]
[1776438224688,62.5,77748.36,0.1,0.99756,0.0,0.40312]
[1776438224781,62.5,77746.26,0.1,0.99756,0.0,0.40383]
[1776438226419,62.5,77749.47,0.1,0.99757,0.0,0.40275]
[1776438227426,62.5,77746.64,0.1,0.99756,0.0,0.4037]
[1776438228154,62.5,77746.64,0.1,0.99756,0.0,0.4037]
[1776438228190,62.5,77746.64,0.1,0.99756,0.0,0.4037]
[1776438228245,62.5,77746.64,0.1,0.99756,0.0,0.4037]
[1776438228351,62.5,77746.64,0.1,0.99756,0.0,0.4037]
[1776438228451,62.5,77746.64,0.1,0.99756,0.0,0.4037]
[1776438230450,62.5,77766.28,0.1,0.9976,0.0,0.39713]
[1776438231205,62.5,77766.28,0.1,0.9976,0.0,0.39713]
[1776438231919,62.5,77766.28,0.1,0.9976,0.0,0.39713]
[1776438231489,62.5,77737.67,0.1,0.99754,0.0,0.40673]
[1776438232501,62.5,77699.38,0.1,0.99745,0.0,0.4199]
[1776438233506,62.5,77666.6,0.1,0.99737,0.0,0.43147]
[1776438234512,62.5,77650.8,0.1,0.99733,0.0,0.43715]
[1776438235425,62.5,77650.8,0.1,0.99733,0.0,0.43715]
[1776438235537,62.5,77650.25,0.1,0.99733,0.0,0.43735]
[1776438237517,62.5,77652.24,0.1,0.99733,0.0,0.43663]
[1776438237562,62.5,77681.7,0.1,0.99741,0.0,0.42611]
[1776438238567,62.5,77680.43,0.1,0.9974,0.0,0.42656]
[1776438239580,62.5,77671.17,0.1,0.99738,0.0,0.42984]
[1776438241004,62.5,77671.17,0.1,0.99738,0.0,0.42984]
[1776438240819,62.5,77692.17,0.1,0.99743,0.0,0.42242]
[1776438241778,62.5,77707.92,0.1,0.99747,0.0,0.41693]
[1776438242263,62.5,77707.92,0.1,0.99747,0.0,0.41693]
[1776438242628,62.5,77680.53,0.1,0.9974,0.0,0.42652]
[1776438243639,62.5,77676.18,0.1,0.99739,0.0,0.42806]
[1776438244646,62.5,77669.26,0.1,0.99738,0.0,0.43052]
[1776438246023,62.5,77669.26,0.1,0.99738,0.0,0.43052]
[1776438245653,62.5,77652.98,0.1,0.99734,0.0,0.43636]
[1776438246635,62.5,77652.98,0.1,0.99734,0.0,0.43636]
[1776438246664,62.5,77638.4,0.1,0.9973,0.0,0.44165]
[1776438247671,62.5,77637.23,0.1,0.9973,0.0,0.44208]
[1776438248681,62.5,77628.0,0.1,0.99727,0.0,0.44546]
[1776438249991,62.5,77628.0,0.1,0.99727,0.0,0.44546]
[1776438249688,62.5,77629.72,0.1,0.99728,0.0,0.44483]
[1776438250695,62.5,77626.17,0.1,0.99727,0.0,0.44613]
[1776438251950,62.5,77626.17,0.1,0.99727,0.0,0.44613]
[1776438251984,62.5,77634.86,0.1,0.99729,0.0,0.44294]
[1776438252779,62.5,77634.86,0.1,0.99729,0.0,0.44294]
[1776438252919,62.5,77633.15,0.1,0.99729,0.0,0.44357]
[1776438255738,62.5,77659.0,0.1,0.99735,0.0,0.4342]
[1776438256744,62.5,77659.0,0.1,0.99735,0.0,0.4342]
[1776438256789,62.5,77674.63,0.1,0.99739,0.0,0.42861]
[1776438257610,62.5,77674.63,0.1,0.99739,0.0,0.42861]
[1776438257749,62.5,77659.45,0.1,0.99735,0.0,0.43403]
[1776438258756,62.5,77640.0,0.1,0.9973,0.0,0.44107]
[1776438259763,62.5,77653.05,0.1,0.99734,0.0,0.43634]
[1776438260772,62.5,77647.34,0.1,0.99732,0.0,0.4384]
[1776438261368,62.5,77647.34,0.1,0.99732,0.0,0.4384]
[1776438261785,62.5,77664.82,0.1,0.99736,0.0,0.43211]
[1776438262789,62.5,77670.92,0.1,0.99738,0.0,0.42993]
[1776438263796,62.5,77667.08,0.1,0.99737,0.0,0.4313]
[1776438265811,62.5,77677.46,0.1,0.9974,0.0,0.42761]
[1776438266822,62.5,77685.31,0.1,0.99741,0.0,0.42483]
[1776438267827,62.5,77701.01,0.1,0.99745,0.0,0.41933]
[1776438268834,62.5,77720.94,0.1,0.9975,0.0,0.41244]
[1776438269841,62.5,77727.5,0.1,0.99751,0.0,0.41019]
[1776438270848,62.5,77731.96,0.1,0.99752,0.0,0.40867]
[1776438272862,62.5,77739.74,0.1,0.99755,0.0,0.4053]
[1776438274876,62.5,77736.02,0.1,0.99754,0.0,0.40656]
[1776438276905,62.5,77732.17,0.1,0.99753,0.0,0.40787]
[1776438277134,62.5,77732.17,0.1,0.99753,0.0,0.40787]
[1776438277902,62.5,77711.37,0.1,0.99748,0.0,0.415]
[1776438278908,62.5,77713.17,0.1,0.99749,0.0,0.41438]
[1776438279915,62.5,77719.98,0.1,0.9975,0.0,0.41203]
[1776438280847,62.5,77719.98,0.1,0.9975,0.0,0.41203]
[1776438280924,62.5,77728.4,0.1,0.99752,0.0,0.40915]
[1776438281931,62.5,77737.28,0.1,0.99754,0.0,0.40614]
[1776438282938,62.5,77737.31,0.1,0.99754,0.0,0.40613]
[1776438283945,62.5,77755.96,0.1,0.99758,0.0,0.39985]
[1776438284952,62.5,77745.12,0.1,0.99756,0.0,0.40349]
[1776438285959,62.5,77746.51,0.1,0.99756,0.0,0.40302]
[1776438288980,62.5,77750.3,0.1,0.99757,0.0,0.40175]
[1776438289987,62.5,77753.88,0.1,0.99758,0.0,0.40055]
[1776438290994,62.5,77757.68,0.1,0.99759,0.0,0.39928]
[1776438296028,62.5,77752.53,0.1,0.99758,0.0,0.401]
[1776438299051,62.5,77755.96,0.1,0.99758,0.0,0.39985]
[1776438302073,62.5,77727.85,0.1,0.99752,0.0,0.40934]
[1776438303850,62.5,77727.85,0.1,0.99752,0.0,0.40934]
[1776438303896,62.5,77749.7,0.1,0.99757,0.0,0.40195]
[1776438304087,62.5,77761.9,0.1,0.9976,0.0,0.39787]
[1776438305094,62.5,77771.51,0.1,0.99762,0.0,0.39469]
[1776438306101,62.5,77785.0,0.1,0.99765,0.0,0.39025]
[1776438307846,62.5,77785.0,0.1,0.99765,0.0,0.39025]
[1776438307948,62.5,77784.25,0.1,0.99765,0.0,0.3905]
[1776438308115,62.5,77780.56,0.1,0.99764,0.0,0.39171]
[1776438310152,62.5,77773.99,0.1,0.99762,0.0,0.39387]
[1776438311139,62.5,77768.96,0.1,0.99761,0.0,0.39553]
[1776438312146,62.5,77763.7,0.1,0.9976,0.0,0.39727]
[1776438314631,62.5,77765.43,0.1,0.99761,0.0,0.3967]
[1776438315056,62.5,77765.43,0.1,0.99761,0.0,0.3967]
[1776438318108,62.5,77765.13,0.1,0.9976,0.0,0.3968]
[1776438318205,62.5,77765.13,0.1,0.9976,0.0,0.3968]
[1776438319094,62.5,77765.13,0.1,0.9976,0.0,0.3968]
[1776438318304,62.5,77764.81,0.1,0.9976,0.0,0.3969]
[1776438319203,62.5,77780.0,0.1,0.99764,0.0,0.39189]
[1776438320212,62.5,77795.35,0.1,0.99767,0.0,0.38688]
[1776438321218,62.5,77800.03,0.1,0.99768,0.0,0.38537]
[1776438322857,62.5,77800.03,0.1,0.99768,0.0,0.38537]
[1776438322877,62.5,77805.22,0.1,0.99769,0.0,0.38369]
[1776438323232,62.5,77815.09,0.1,0.99771,0.0,0.38052]
[1776438324239,62.5,77819.56,0.1,0.99772,0.0,0.3791]
[1776438325246,62.5,77826.79,0.1,0.99774,0.0,0.3768]
[1776438326130,62.5,77826.79,0.1,0.99774,0.0,0.3768]
[1776438326194,62.5,77826.79,0.1,0.99774,0.0,0.3768]
[1776438326253,62.5,77827.28,0.1,0.99774,0.0,0.37664]
[1776438330281,62.5,77830.45,0.1,0.99775,0.0,0.37564]
[1776438331289,62.5,77820.85,0.1,0.99773,0.0,0.378]
[1776438332296,62.5,77817.08,0.1,0.99772,0.0,0.3792]
[1776438337333,62.5,77817.72,0.1,0.99772,0.0,0.37899]
[1776438338340,62.5,77802.12,0.1,0.99769,0.0,0.38399]
[1776438339347,62.5,77797.61,0.1,0.99768,0.0,0.38545]
[1776438341827,62.5,77797.13,0.1,0.99768,0.0,0.38561]
[1776438342373,62.5,77791.61,0.1,0.99767,0.0,0.3874]
[1776438345394,62.5,77785.29,0.1,0.99765,0.0,0.38945]
[1776438346401,62.5,77771.51,0.1,0.99762,0.0,0.39398]
[1776438347408,62.5,77757.12,0.1,0.99759,0.0,0.39875]
[1776438348907,62.5,77757.12,0.1,0.99759,0.0,0.39875]
[1776438349005,62.5,77756.06,0.1,0.99759,0.0,0.3991]
[1776438349422,62.5,77751.91,0.1,0.99758,0.0,0.40049]
[1776438351439,62.5,77767.14,0.1,0.99761,0.0,0.39542]
[1776438352443,62.5,77768.99,0.1,0.99762,0.0,0.39481]
[1776438353450,62.5,77765.9,0.1,0.99761,0.0,0.39583]
[1776438355428,62.5,77764.15,0.1,0.99761,0.0,0.39641]
[1776438355464,62.5,77745.38,0.1,0.99756,0.0,0.40268]
[1776438356471,62.5,77743.16,0.1,0.99756,0.0,0.40342]
[1776438357478,62.5,77746.75,0.1,0.99757,0.0,0.40222]
[1776438358485,62.5,77751.0,0.1,0.99758,0.0,0.40079]
[1776438360499,62.5,77741.93,0.1,0.99756,0.0,0.40384]
[1776438361362,62.5,77741.93,0.1,0.99756,0.0,0.40384]
[1776438361506,62.5,77738.72,0.1,0.99755,0.0,0.40492]
[1776438364527,62.5,77745.03,0.1,0.99756,0.0,0.40279]
[1776438365533,62.5,77753.18,0.1,0.99758,0.0,0.40006]
[1776438366541,62.5,77746.13,0.1,0.99757,0.0,0.40242]
[1776438369562,62.5,77742.53,0.1,0.99756,0.0,0.40364]
[1776438371571,62.5,77742.07,0.1,0.99756,0.0,0.40379]
[1776438371693,62.5,77742.07,0.1,0.99756,0.0,0.40379]
[1776438371705,62.5,77742.07,0.1,0.99756,0.0,0.40379]
[1776438371799,62.5,77742.07,0.1,0.99756,0.0,0.40379]
[1776438371913,62.5,77742.07,0.1,0.99756,0.0,0.40379]
[1776438371946,62.5,77742.07,0.1,0.99756,0.0,0.40379]
[1776438374658,62.5,77741.23,0.1,0.99755,0.0,0.40407]
[1776438374695,62.5,77741.23,0.1,0.99755,0.0,0.40407]
[1776438374775,62.5,77741.23,0.1,0.99755,0.0,0.40407]
[1776438374883,62.5,77741.23,0.1,0.99755,0.0,0.40407]
[1776438374944,62.5,77741.23,0.1,0.99755,0.0,0.40407]
[1776438374981,62.5,77740.98,0.1,0.99755,0.0,0.40416]
[1776438376611,62.5,77748.38,0.1,0.99757,0.0,0.40167]
[1776438377983,62.5,77748.38,0.1,0.99757,0.0,0.40167]
[1776438378058,62.5,77748.38,0.1,0.99757,0.0,0.40167]
[1776438377997,62.5,77751.58,0.1,0.99758,0.0,0.4006]
[1776438378164,62.5,77751.58,0.1,0.99758,0.0,0.4006]
[1776438378198,62.5,77751.58,0.1,0.99758,0.0,0.4006]
[1776438378625,62.5,77755.13,0.1,0.99759,0.0,0.39941]
[1776438379632,62.5,77751.19,0.1,0.99758,0.0,0.40073]
[1776438381646,62.5,77743.19,0.1,0.99756,0.0,0.40341]
[1776438382485,62.5,77743.19,0.1,0.99756,0.0,0.40341]
[1776438382546,62.5,77743.19,0.1,0.99756,0.0,0.40341]
[1776438382699,62.5,77743.19,0.1,0.99756,0.0,0.40341]
[1776438382773,62.5,77739.54,0.1,0.99755,0.0,0.40465]
[1776438383148,62.5,77739.54,0.1,0.99755,0.0,0.40465]
[1776438383202,62.5,77739.54,0.1,0.99755,0.0,0.40465]
[1776438383295,62.5,77739.54,0.1,0.99755,0.0,0.40465]
[1776438383422,62.5,77739.54,0.1,0.99755,0.0,0.40465]
[1776438383448,62.5,77739.54,0.1,0.99755,0.0,0.40465]
[1776438383661,62.5,77741.97,0.1,0.99756,0.0,0.40383]
[1776438384669,62.5,77738.03,0.1,0.99755,0.0,0.40516]
[1776438385676,62.5,77726.12,0.1,0.99752,0.0,0.4092]
[1776438386683,62.5,77721.01,0.1,0.99751,0.0,0.41095]
[1776438387900,62.5,77721.01,0.1,0.99751,0.0,0.41095]
[1776438387975,62.5,77715.76,0.1,0.9975,0.0,0.41275]
[1776438388697,62.5,77709.27,0.1,0.99748,0.0,0.41498]
[1776438389704,62.5,77702.89,0.1,0.99747,0.0,0.41719]
[1776438391609,62.5,77705.57,0.1,0.99747,0.0,0.41626]
[1776438391718,62.5,77702.77,0.1,0.99747,0.0,0.41649]
[1776438392724,62.5,77707.84,0.1,0.99748,0.0,0.41474]
[1776438393192,62.5,77707.84,0.1,0.99748,0.0,0.41474]
[1776438393732,62.5,77712.75,0.1,0.99749,0.0,0.41304]
[1776438395746,62.5,77716.99,0.1,0.9975,0.0,0.41159]
[1776438398545,62.5,77717.92,0.1,0.99751,0.0,0.41127]
[1776438398695,62.5,77717.92,0.1,0.99751,0.0,0.41127]
[1776438398770,62.5,77723.29,0.1,0.99752,0.0,0.40943]
[1776438399774,62.5,77744.21,0.1,0.99757,0.0,0.40235]
[1776438400245,62.5,77744.21,0.1,0.99757,0.0,0.40235]
[1776438400444,62.5,77744.21,0.1,0.99757,0.0,0.40235]
[1776438401788,62.5,77744.36,0.1,0.99757,0.0,0.4023]
[1776438402795,62.5,77748.88,0.1,0.99758,0.0,0.40078]
[1776438404809,62.5,77760.7,0.1,0.9976,0.0,0.39684]
[1776438405816,62.5,77766.87,0.1,0.99762,0.0,0.3948]
[1776438408837,62.5,77770.46,0.1,0.99763,0.0,0.39361]
[1776438409844,62.5,77778.08,0.1,0.99764,0.0,0.39111]
[1776438410851,62.5,77784.25,0.1,0.99766,0.0,0.38909]
[1776438411858,62.5,77793.45,0.1,0.99768,0.0,0.3861]
[1776438412865,62.5,77797.42,0.1,0.99768,0.0,0.38481]
[1776438413872,62.5,77789.31,0.1,0.99767,0.0,0.38744]
[1776438414879,62.5,77793.08,0.1,0.99768,0.0,0.38622]
[1776438415887,62.5,77799.3,0.1,0.99769,0.0,0.38421]
[1776438416893,62.5,77808.26,0.1,0.99771,0.0,0.38133]
[1776438417901,62.5,77808.64,0.1,0.99771,0.0,0.3812]
[1776438419916,62.5,77816.81,0.1,0.99773,0.0,0.37859]
[1776438420922,62.5,77821.35,0.1,0.99774,0.0,0.37715]
[1776438422936,62.5,77815.73,0.1,0.99772,0.0,0.37894]
[1776438423944,62.5,77807.11,0.1,0.99771,0.0,0.38169]
[1776438424960,62.5,77791.71,0.1,0.99767,0.0,0.38666]
[1776438425964,62.5,77769.77,0.1,0.99762,0.0,0.39384]
[1776438426971,62.5,77767.95,0.1,0.99762,0.0,0.39444]
[1776438427982,62.5,77767.86,0.1,0.99762,0.0,0.39447]
[1776438429997,62.5,77771.05,0.1,0.99763,0.0,0.39342]
[1776438435032,62.5,77779.92,0.1,0.99765,0.0,0.3905]
[1776438436039,62.5,77787.03,0.1,0.99766,0.0,0.38818]
[1776438437046,62.5,77789.96,0.1,0.99767,0.0,0.38723]
[1776438439060,62.5,77787.12,0.1,0.99766,0.0,0.38815]
[1776438440089,62.5,77787.12,0.1,0.99766,0.0,0.38815]
[1776438440157,62.5,77787.12,0.1,0.99766,0.0,0.38815]
[1776438440193,62.5,77787.12,0.1,0.99766,0.0,0.38815]
[1776438441042,62.5,77787.89,0.1,0.99766,0.0,0.3879]
[1776438441157,62.5,77787.89,0.1,0.99766,0.0,0.3879]
[1776438441196,62.5,77787.89,0.1,0.99766,0.0,0.3879]
[1776438441074,62.5,77784.31,0.1,0.99766,0.0,0.38907]
[1776438441565,62.5,77784.31,0.1,0.99766,0.0,0.38907]
[1776438442080,62.5,77784.62,0.1,0.99766,0.0,0.38897]
[1776438443088,62.5,77793.15,0.1,0.99768,0.0,0.3862]
[1776438445042,62.5,77794.73,0.1,0.99768,0.0,0.38568]
[1776438445196,62.5,77794.73,0.1,0.99768,0.0,0.38568]
[1776438445697,62.5,77793.67,0.1,0.99768,0.0,0.38603]
[1776438445945,62.5,77793.67,0.1,0.99768,0.0,0.38603]
[1776438446109,62.5,77793.35,0.1,0.99768,0.0,0.38613]
[1776438448123,62.5,77797.71,0.1,0.99769,0.0,0.38472]
[1776438448690,62.5,77797.71,0.1,0.99769,0.0,0.38472]
[1776438448937,62.5,77797.71,0.1,0.99769,0.0,0.38472]
[1776438449130,62.5,77788.22,0.1,0.99766,0.0,0.3878]
[1776438450137,62.5,77785.41,0.1,0.99766,0.0,0.38871]
[1776438452151,62.5,77793.98,0.1,0.99768,0.0,0.38523]
[1776438453158,62.5,77808.2,0.1,0.99771,0.0,0.38065]
[1776438454164,62.5,77815.93,0.1,0.99773,0.0,0.37819]
[1776438456179,62.5,77809.68,0.1,0.99772,0.0,0.38018]
[1776438457186,62.5,77807.88,0.1,0.99771,0.0,0.38075]
[1776438458194,62.5,77813.34,0.1,0.99772,0.0,0.37901]
[1776438459201,62.5,77800.42,0.1,0.9977,0.0,0.38315]
[1776438460215,62.5,77810.99,0.1,0.99772,0.0,0.37976]
[1776438461216,62.5,77814.62,0.1,0.99773,0.0,0.3786]
[1776438462222,62.5,77823.21,0.1,0.99774,0.0,0.37588]
[1776438464236,62.5,77826.09,0.1,0.99775,0.0,0.37496]
[1776438466250,62.5,77822.66,0.1,0.99774,0.0,0.37605]
[1776438467676,62.5,77822.66,0.1,0.99774,0.0,0.37605]
[1776438467700,62.5,77822.66,0.1,0.99774,0.0,0.37605]
[1776438467742,62.5,77822.66,0.1,0.99774,0.0,0.37605]
[1776438467870,62.5,77822.66,0.1,0.99774,0.0,0.37605]
[1776438467939,62.5,77822.66,0.1,0.99774,0.0,0.37605]
[1776438467997,62.5,77822.66,0.1,0.99774,0.0,0.37605]
[1776438468165,62.5,77822.66,0.1,0.99774,0.0,0.37605]
[1776438468195,62.5,77822.66,0.1,0.99774,0.0,0.37605]
[1776438468317,62.5,77824.65,0.1,0.99775,0.0,0.37542]
[1776438468442,62.5,77824.65,0.1,0.99775,0.0,0.37542]
[1776438468572,62.5,77824.65,0.1,0.99775,0.0,0.37542]
[1776438468697,62.5,77824.65,0.1,0.99775,0.0,0.37542]
[1776438469159,62.5,77824.65,0.1,0.99775,0.0,0.37542]
[1776438469165,62.5,77824.65,0.1,0.99775,0.0,0.37542]
[1776438469192,62.5,77824.65,0.1,0.99775,0.0,0.37542]
[1776438469271,62.5,77825.82,0.1,0.99775,0.0,0.37505]
[1776438471695,62.5,77827.43,0.1,0.99775,0.0,0.37454]
[1776438471940,62.5,77827.43,0.1,0.99775,0.0,0.37454]
[1776438471982,62.5,77827.43,0.1,0.99775,0.0,0.37454]
[1776438472114,62.5,77827.43,0.1,0.99775,0.0,0.37454]
[1776438472203,62.5,77827.43,0.1,0.99775,0.0,0.37454]
[1776438472215,62.5,77821.97,0.1,0.99774,0.0,0.37627]
[1776438472253,62.5,77821.97,0.1,0.99774,0.0,0.37627]
[1776438472371,62.5,77821.97,0.1,0.99774,0.0,0.37627]
[1776438472444,62.5,77821.97,0.1,0.99774,0.0,0.37627]
[1776438472482,62.5,77821.97,0.1,0.99774,0.0,0.37627]
[1776438472506,62.5,77821.97,0.1,0.99774,0.0,0.37627]
[1776438472615,62.5,77821.97,0.1,0.99774,0.0,0.37627]
[1776438472694,62.5,77821.97,0.1,0.99774,0.0,0.37627]
[1776438472770,62.5,77821.97,0.1,0.99774,0.0,0.37627]
[1776438472907,62.5,77821.97,0.1,0.99774,0.0,0.37627]
[1776438472938,62.5,77821.97,0.1,0.99774,0.0,0.37627]
[1776438473029,62.5,77821.97,0.1,0.99774,0.0,0.37627]
[1776438475141,62.5,77819.21,0.1,0.99774,0.0,0.37714]
[1776438475195,62.5,77819.21,0.1,0.99774,0.0,0.37714]
[1776438475181,62.5,77815.2,0.1,0.99773,0.0,0.37842]
[1776438475407,62.5,77815.2,0.1,0.99773,0.0,0.37842]
[1776438475440,62.5,77815.2,0.1,0.99773,0.0,0.37842]
[1776438475698,62.5,77815.2,0.1,0.99773,0.0,0.37842]
[1776438475945,62.5,77815.2,0.1,0.99773,0.0,0.37842]
[1776438476030,62.5,77815.2,0.1,0.99773,0.0,0.37842]
[1776438476143,62.5,77815.2,0.1,0.99773,0.0,0.37842]
[1776438476226,62.5,77815.2,0.1,0.99773,0.0,0.37842]
[1776438476220,62.5,77815.82,0.1,0.99773,0.0,0.37822]
[1776438476617,62.5,77815.82,0.1,0.99773,0.0,0.37822]
[1776438476645,62.5,77807.21,0.1,0.99771,0.0,0.38097]
[1776438477329,62.5,77800.75,0.1,0.9977,0.0,0.38304]
[1776438478336,62.5,77797.14,0.1,0.99769,0.0,0.38421]
[1776438479700,62.5,77797.14,0.1,0.99769,0.0,0.38421]
[1776438480216,62.5,77797.14,0.1,0.99769,0.0,0.38421]
[1776438480289,62.5,77795.74,0.1,0.99769,0.0,0.38466]
[1776438483371,62.5,77792.24,0.1,0.99768,0.0,0.38579]
[1776438484393,62.5,77792.24,0.1,0.99768,0.0,0.38579]
[1776438484507,62.5,77785.77,0.1,0.99766,0.0,0.38789]
[1776438485404,62.5,77780.5,0.1,0.99765,0.0,0.38961]
[1776438487418,62.5,77774.33,0.1,0.99764,0.0,0.39163]
[1776438488325,62.5,77774.33,0.1,0.99764,0.0,0.39163]
[1776438488393,62.5,77774.33,0.1,0.99764,0.0,0.39163]
[1776438488828,62.5,77774.33,0.1,0.99764,0.0,0.39163]
[1776438488861,62.5,77773.96,0.1,0.99764,0.0,0.39175]
[1776438490439,62.5,77767.65,0.1,0.99762,0.0,0.39383]
[1776438492329,62.5,77765.31,0.1,0.99762,0.0,0.3946]
[1776438492590,62.5,77765.31,0.1,0.99762,0.0,0.3946]
[1776438492652,62.5,77772.58,0.1,0.99763,0.0,0.3922]
[1776438494467,62.5,77775.09,0.1,0.99764,0.0,0.39138]
[1776438499502,62.5,77773.53,0.1,0.99764,0.0,0.39189]
[1776438500509,62.5,77770.98,0.1,0.99763,0.0,0.39273]
[1776438501516,62.5,77767.66,0.1,0.99762,0.0,0.39382]
[1776438502523,62.5,77760.0,0.1,0.99761,0.0,0.39636]
[1776438503530,62.5,77752.44,0.1,0.99759,0.0,0.39887]
[1776438504537,62.5,77745.59,0.1,0.99757,0.0,0.40116]
[1776438505544,62.5,77752.53,0.1,0.99759,0.0,0.39884]
[1776438508565,62.5,77748.68,0.1,0.99758,0.0,0.40013]
[1776438509873,62.5,77748.68,0.1,0.99758,0.0,0.40013]
[1776438509940,62.5,77748.68,0.1,0.99758,0.0,0.40013]
[1776438509944,62.5,77748.68,0.1,0.99758,0.0,0.40013]
[1776438510194,62.5,77748.68,0.1,0.99758,0.0,0.40013]
[1776438510579,62.5,77759.81,0.1,0.99761,0.0,0.39642]
[1776438511586,62.5,77766.01,0.1,0.99762,0.0,0.39366]
[1776438514607,62.5,77774.07,0.1,0.99764,0.0,0.39101]
[1776438515614,62.5,77785.33,0.1,0.99767,0.0,0.38733]
[1776438516621,62.5,77802.79,0.1,0.9977,0.0,0.38169]
[1776438517628,62.5,77801.03,0.1,0.9977,0.0,0.38226]
[1776438519642,62.5,77795.34,0.1,0.99769,0.0,0.38409]
[1776438520649,62.5,77791.47,0.1,0.99768,0.0,0.38534]
[1776438521656,62.5,77785.22,0.1,0.99767,0.0,0.38737]
[1776438523669,62.5,77793.32,0.1,0.99768,0.0,0.38474]
[1776438525923,62.5,77794.08,0.1,0.99769,0.0,0.3845]
[1776438525945,62.5,77794.08,0.1,0.99769,0.0,0.3845]
[1776438526004,62.5,77794.08,0.1,0.99769,0.0,0.3845]
[1776438526116,62.5,77794.08,0.1,0.99769,0.0,0.3845]
[1776438526194,62.5,77794.08,0.1,0.99769,0.0,0.3845]
[1776438526588,62.5,77793.56,0.1,0.99768,0.0,0.38466]
[1776438526639,62.5,77793.56,0.1,0.99768,0.0,0.38466]
[1776438526698,62.5,77793.56,0.1,0.99768,0.0,0.38466]
[1776438526734,62.5,77793.63,0.1,0.99768,0.0,0.38464]
[1776438532021,62.5,77793.78,0.1,0.99768,0.0,0.38459]
[1776438532141,62.5,77793.78,0.1,0.99768,0.0,0.38459]
[1776438532190,62.5,77793.78,0.1,0.99768,0.0,0.38459]
[1776438532502,62.5,77792.43,0.1,0.99768,0.0,0.38503]
[1776438532678,62.5,77792.43,0.1,0.99768,0.0,0.38503]
[1776438532696,62.5,77792.43,0.1,0.99768,0.0,0.38503]
[1776438532733,62.5,77793.2,0.1,0.99768,0.0,0.38478]
[1776438537768,62.5,77791.48,0.1,0.99768,0.0,0.38534]
[1776438538565,62.5,77791.48,0.1,0.99768,0.0,0.38534]
[1776438538571,62.5,77791.48,0.1,0.99768,0.0,0.38534]
[1776438538691,62.5,77791.48,0.1,0.99768,0.0,0.38534]
[1776438538694,62.5,77791.48,0.1,0.99768,0.0,0.38534]
[1776438538757,62.5,77791.48,0.1,0.99768,0.0,0.38534]
[1776438538825,62.5,77791.48,0.1,0.99768,0.0,0.38534]
[1776438538942,62.5,77791.48,0.1,0.99768,0.0,0.38534]
[1776438539069,62.5,77791.48,0.1,0.99768,0.0,0.38534]
[1776438539197,62.5,77791.48,0.1,0.99768,0.0,0.38534]
[1776438539206,62.5,77791.48,0.1,0.99768,0.0,0.38534]
[1776438539295,62.5,77795.21,0.1,0.99769,0.0,0.38413]
[1776438539326,62.5,77795.21,0.1,0.99769,0.0,0.38413]
[1776438539440,62.5,77795.21,0.1,0.99769,0.0,0.38413]
[1776438539444,62.5,77795.21,0.1,0.99769,0.0,0.38413]
[1776438539555,62.5,77795.21,0.1,0.99769,0.0,0.38413]
[1776438539692,62.5,77795.21,0.1,0.99769,0.0,0.38413]
[1776438539694,62.5,77795.21,0.1,0.99769,0.0,0.38413]
[1776438539829,62.5,77795.21,0.1,0.99769,0.0,0.38413]
[1776438539942,62.5,77795.21,0.1,0.99769,0.0,0.38413]
[1776438539945,62.5,77795.21,0.1,0.99769,0.0,0.38413]
[1776438540034,62.5,77797.65,0.1,0.99769,0.0,0.38334]
[1776438540795,62.5,77800.97,0.1,0.9977,0.0,0.38228]
[1776438541530,62.5,77800.97,0.1,0.9977,0.0,0.38228]
[1776438542015,62.5,77800.97,0.1,0.9977,0.0,0.38228]
[1776438542107,62.5,77828.19,0.1,0.99776,0.0,0.37362]
[1776438542834,62.5,77836.61,0.1,0.99778,0.0,0.37098]
[1776438543861,62.5,77857.69,0.1,0.99782,0.0,0.36443]
[1776438544866,62.5,77859.21,0.1,0.99782,0.0,0.36397]
[1776438545949,62.5,77859.21,0.1,0.99782,0.0,0.36397]
[1776438545956,62.5,77847.53,0.1,0.9978,0.0,0.36757]
[1776438546884,62.5,77848.31,0.1,0.9978,0.0,0.36733]
[1776438547828,62.5,77848.31,0.1,0.9978,0.0,0.36733]
[1776438547957,62.5,77848.31,0.1,0.9978,0.0,0.36733]
[1776438548051,62.5,77850.85,0.1,0.99781,0.0,0.36654]
[1776438548899,62.5,77853.39,0.1,0.99781,0.0,0.36576]
[1776438551920,62.5,77855.89,0.1,0.99782,0.0,0.36499]
[1776438552752,62.5,77855.89,0.1,0.99782,0.0,0.36499]
[1776438552927,62.5,77866.09,0.1,0.99784,0.0,0.36185]
[1776438553934,62.5,77864.58,0.1,0.99783,0.0,0.36232]
[1776438554941,62.5,77859.6,0.1,0.99782,0.0,0.36385]
[1776438555957,62.5,77865.61,0.1,0.99784,0.0,0.362]
[1776438556471,62.5,77865.61,0.1,0.99784,0.0,0.362]
[1776438558977,62.5,77849.42,0.1,0.9978,0.0,0.36699]
[1776438559983,62.5,77843.93,0.1,0.99779,0.0,0.36869]
[1776438560993,62.5,77844.96,0.1,0.99779,0.0,0.36837]
[1776438561999,62.5,77839.01,0.1,0.99778,0.0,0.37023]
[1776438564018,62.5,77844.36,0.1,0.99779,0.0,0.36856]
[1776438566028,62.5,77850.7,0.1,0.99781,0.0,0.36659]
[1776438567036,62.5,77853.71,0.1,0.99781,0.0,0.36566]
[1776438568043,62.5,77856.33,0.1,0.99782,0.0,0.36485]
[1776438569050,62.5,77862.18,0.1,0.99783,0.0,0.36305]
[1776438570057,62.5,77867.47,0.1,0.99784,0.0,0.36143]
[1776438571064,62.5,77866.26,0.1,0.99784,0.0,0.36114]
[1776438572071,62.5,77858.27,0.1,0.99783,0.0,0.36359]
[1776438574085,62.5,77861.74,0.1,0.99783,0.0,0.36252]
[1776438576099,62.5,77870.47,0.1,0.99785,0.0,0.35985]
[1776438577106,62.5,77873.51,0.1,0.99786,0.0,0.35893]
[1776438577621,62.5,77873.51,0.1,0.99786,0.0,0.35893]
[1776438577690,62.5,77873.51,0.1,0.99786,0.0,0.35893]
[1776438577754,62.5,77873.51,0.1,0.99786,0.0,0.35893]
[1776438577832,62.5,77873.51,0.1,0.99786,0.0,0.35893]
[1776438577938,62.5,77873.51,0.1,0.99786,0.0,0.35893]
[1776438578048,62.5,77873.51,0.1,0.99786,0.0,0.35893]
[1776438578163,62.5,77873.51,0.1,0.99786,0.0,0.35893]
[1776438578180,62.5,77873.51,0.1,0.99786,0.0,0.35893]
[1776438578197,62.5,77873.51,0.1,0.99786,0.0,0.35893]
[1776438578295,62.5,77873.51,0.1,0.99786,0.0,0.35893]
[1776438578319,62.5,77873.74,0.1,0.99786,0.0,0.35886]
[1776438578444,62.5,77873.74,0.1,0.99786,0.0,0.35886]
[1776438578710,62.5,77873.74,0.1,0.99786,0.0,0.35886]
[1776438578814,62.5,77873.74,0.1,0.99786,0.0,0.35886]
[1776438578947,62.5,77873.74,0.1,0.99786,0.0,0.35886]
[1776438579110,62.5,77873.74,0.1,0.99786,0.0,0.35886]
[1776438579197,62.5,77873.74,0.1,0.99786,0.0,0.35886]
[1776438579254,62.5,77873.74,0.1,0.99786,0.0,0.35886]
[1776438579355,62.5,77870.89,0.1,0.99785,0.0,0.35972]
[1776438579390,62.5,77870.89,0.1,0.99785,0.0,0.35972]
[1776438579436,62.5,77870.89,0.1,0.99785,0.0,0.35972]
[1776438579521,62.5,77870.89,0.1,0.99785,0.0,0.35972]
[1776438579659,62.5,77870.89,0.1,0.99785,0.0,0.35972]
[1776438579696,62.5,77870.89,0.1,0.99785,0.0,0.35972]
[1776438579800,62.5,77870.89,0.1,0.99785,0.0,0.35972]
[1776438579932,62.5,77870.89,0.1,0.99785,0.0,0.35972]
[1776438580043,62.5,77870.89,0.1,0.99785,0.0,0.35972]
[1776438580197,62.5,77870.89,0.1,0.99785,0.0,0.35972]
[1776438583147,62.5,77866.53,0.1,0.99784,0.0,0.36105]
[1776438584743,62.5,77865.64,0.1,0.99784,0.0,0.36133]
[1776438584895,62.5,77865.64,0.1,0.99784,0.0,0.36133]
[1776438584937,62.5,77865.64,0.1,0.99784,0.0,0.36133]
[1776438585162,62.5,77864.56,0.1,0.99784,0.0,0.36166]
[1776438587176,62.5,77857.84,0.1,0.99782,0.0,0.36372]
[1776438588183,62.5,77851.63,0.1,0.99781,0.0,0.36563]
[1776438588874,62.5,77851.63,0.1,0.99781,0.0,0.36563]
[1776438588880,62.5,77851.63,0.1,0.99781,0.0,0.36563]
[1776438588936,62.5,77851.63,0.1,0.99781,0.0,0.36563]
[1776438589190,62.5,77848.96,0.1,0.99781,0.0,0.36646]
[1776438590209,62.5,77848.96,0.1,0.99781,0.0,0.36646]
[1776438590288,62.5,77848.96,0.1,0.99781,0.0,0.36646]
[1776438590329,62.5,77849.36,0.1,0.99781,0.0,0.36633]
[1776438590459,62.5,77849.36,0.1,0.99781,0.0,0.36633]
[1776438591204,62.5,77852.31,0.1,0.99781,0.0,0.36542]
[1776438592211,62.5,77861.81,0.1,0.99783,0.0,0.3625]
[1776438592547,62.5,77861.81,0.1,0.99783,0.0,0.3625]
[1776438592655,62.5,77861.81,0.1,0.99783,0.0,0.3625]
[1776438592693,62.5,77861.81,0.1,0.99783,0.0,0.3625]
[1776438593218,62.5,77862.88,0.1,0.99784,0.0,0.36217]
[1776438595232,62.5,77859.91,0.1,0.99783,0.0,0.36308]
[1776438595937,62.5,77859.91,0.1,0.99783,0.0,0.36308]
[1776438596084,62.5,77859.91,0.1,0.99783,0.0,0.36308]
[1776438596089,62.5,77859.91,0.1,0.99783,0.0,0.36308]
[1776438596747,62.5,77859.47,0.1,0.99783,0.0,0.36322]
[1776438596813,62.5,77859.47,0.1,0.99783,0.0,0.36322]
[1776438596930,62.5,77859.47,0.1,0.99783,0.0,0.36322]
[1776438596938,62.5,77859.47,0.1,0.99783,0.0,0.36322]
[1776438597246,62.5,77859.41,0.1,0.99783,0.0,0.36324]
[1776438601274,62.5,77853.8,0.1,0.99782,0.0,0.36496]
[1776438601577,62.5,77853.8,0.1,0.99782,0.0,0.36496]
[1776438601694,62.5,77853.8,0.1,0.99782,0.0,0.36496]
[1776438601702,62.5,77853.8,0.1,0.99782,0.0,0.36496]
[1776438601804,62.5,77853.8,0.1,0.99782,0.0,0.36496]
[1776438601934,62.5,77853.8,0.1,0.99782,0.0,0.36496]
[1776438601939,62.5,77853.8,0.1,0.99782,0.0,0.36496]
[1776438602479,62.5,77851.97,0.1,0.99781,0.0,0.36553]
[1776438602510,62.5,77851.97,0.1,0.99781,0.0,0.36553]
[1776438602706,62.5,77851.97,0.1,0.99781,0.0,0.36553]
[1776438603020,62.5,77851.97,0.1,0.99781,0.0,0.36553]
[1776438603187,62.5,77851.97,0.1,0.99781,0.0,0.36553]
[1776438603312,62.5,77851.97,0.1,0.99781,0.0,0.36553]
[1776438603351,62.5,77859.72,0.1,0.99783,0.0,0.36314]
[1776438603439,62.5,77859.72,0.1,0.99783,0.0,0.36314]
[1776438603697,62.5,77859.72,0.1,0.99783,0.0,0.36314]
[1776438603798,62.5,77859.72,0.1,0.99783,0.0,0.36314]
[1776438603933,62.5,77859.72,0.1,0.99783,0.0,0.36314]
[1776438604447,62.5,77860.09,0.1,0.99783,0.0,0.36303]
[1776438604555,62.5,77860.09,0.1,0.99783,0.0,0.36303]
[1776438604669,62.5,77860.09,0.1,0.99783,0.0,0.36303]
[1776438605307,62.5,77856.64,0.1,0.99782,0.0,0.36409]
[1776438605437,62.5,77856.64,0.1,0.99782,0.0,0.36409]
[1776438605514,62.5,77856.64,0.1,0.99782,0.0,0.36409]
[1776438605648,62.5,77856.64,0.1,0.99782,0.0,0.36409]
[1776438606097,62.5,77856.64,0.1,0.99782,0.0,0.36409]
[1776438606103,62.5,77856.64,0.1,0.99782,0.0,0.36409]
[1776438606201,62.5,77856.64,0.1,0.99782,0.0,0.36409]
[1776438606314,62.5,77853.75,0.1,0.99782,0.0,0.36498]
[1776438606439,62.5,77853.75,0.1,0.99782,0.0,0.36498]
[1776438609336,62.5,77857.29,0.1,0.99782,0.0,0.36389]
[1776438610703,62.5,77856.65,0.1,0.99782,0.0,0.36408]
[1776438610709,62.5,77856.65,0.1,0.99782,0.0,0.36408]
[1776438610828,62.5,77856.65,0.1,0.99782,0.0,0.36408]
[1776438610943,62.5,77856.65,0.1,0.99782,0.0,0.36408]
[1776438610944,62.5,77856.65,0.1,0.99782,0.0,0.36408]
[1776438611083,62.5,77856.65,0.1,0.99782,0.0,0.36408]
[1776438611198,62.5,77856.65,0.1,0.99782,0.0,0.36408]
[1776438611353,62.5,77851.74,0.1,0.99781,0.0,0.3656]
[1776438612359,62.5,77849.32,0.1,0.99781,0.0,0.36635]
[1776438616693,62.5,77850.61,0.1,0.99781,0.0,0.36595]
[1776438616755,62.5,77850.61,0.1,0.99781,0.0,0.36595]
[1776438616848,62.5,77850.61,0.1,0.99781,0.0,0.36595]
[1776438616900,62.5,77850.61,0.1,0.99781,0.0,0.36595]
[1776438616941,62.5,77850.61,0.1,0.99781,0.0,0.36595]
[1776438617199,62.5,77850.61,0.1,0.99781,0.0,0.36595]
[1776438617312,62.5,77850.61,0.1,0.99781,0.0,0.36595]
[1776438617394,62.5,77854.85,0.1,0.99782,0.0,0.36464]
[1776438617440,62.5,77854.85,0.1,0.99782,0.0,0.36464]
[1776438617570,62.5,77854.85,0.1,0.99782,0.0,0.36464]
[1776438617698,62.5,77854.85,0.1,0.99782,0.0,0.36464]
[1776438617723,62.5,77854.85,0.1,0.99782,0.0,0.36464]
[1776438617938,62.5,77854.85,0.1,0.99782,0.0,0.36464]
[1776438618191,62.5,77854.85,0.1,0.99782,0.0,0.36464]
[1776438618288,62.5,77854.85,0.1,0.99782,0.0,0.36464]
[1776438618429,62.5,77854.85,0.1,0.99782,0.0,0.36464]
[1776438618401,62.5,77858.63,0.1,0.99783,0.0,0.36347]
[1776438618438,62.5,77858.63,0.1,0.99783,0.0,0.36347]
[1776438618565,62.5,77858.63,0.1,0.99783,0.0,0.36347]
[1776438618693,62.5,77858.63,0.1,0.99783,0.0,0.36347]
[1776438618937,62.5,77858.63,0.1,0.99783,0.0,0.36347]
[1776438618990,62.5,77858.63,0.1,0.99783,0.0,0.36347]
[1776438619104,62.5,77858.63,0.1,0.99783,0.0,0.36347]
[1776438619193,62.5,77858.63,0.1,0.99783,0.0,0.36347]
[1776438619257,62.5,77858.63,0.1,0.99783,0.0,0.36347]
[1776438619407,62.5,77856.47,0.1,0.99782,0.0,0.36414]
[1776438619437,62.5,77856.47,0.1,0.99782,0.0,0.36414]
[1776438619691,62.5,77856.47,0.1,0.99782,0.0,0.36414]
[1776438619812,62.5,77856.47,0.1,0.99782,0.0,0.36414]
[1776438619938,62.5,77856.47,0.1,0.99782,0.0,0.36414]
[1776438619943,62.5,77856.47,0.1,0.99782,0.0,0.36414]
[1776438620059,62.5,77856.47,0.1,0.99782,0.0,0.36414]
[1776438620201,62.5,77856.47,0.1,0.99782,0.0,0.36414]
[1776438620415,62.5,77858.67,0.1,0.99783,0.0,0.36346]
[1776438622206,62.5,77858.67,0.1,0.99783,0.0,0.36346]
[1776438622441,62.5,77869.92,0.1,0.99785,0.0,0.36002]
[1776438622705,62.5,77869.92,0.1,0.99785,0.0,0.36002]
[1776438622794,62.5,77884.72,0.1,0.99788,0.0,0.35554]
[1776438623443,62.5,77895.06,0.1,0.9979,0.0,0.35243]
[1776438624444,62.5,77895.06,0.1,0.9979,0.0,0.35243]
[1776438624575,62.5,77895.06,0.1,0.9979,0.0,0.35243]
[1776438624703,62.5,77895.06,0.1,0.9979,0.0,0.35243]
[1776438624763,62.5,77893.74,0.1,0.9979,0.0,0.35283]
[1776438626436,62.5,77893.74,0.1,0.9979,0.0,0.35283]
[1776438626453,62.5,77893.56,0.1,0.9979,0.0,0.35288]
[1776438626464,62.5,77893.31,0.1,0.9979,0.0,0.35296]
[1776438627470,62.5,77889.41,0.1,0.99789,0.0,0.35412]
[1776438628478,62.5,77887.36,0.1,0.99788,0.0,0.35474]
[1776438630436,62.5,77887.36,0.1,0.99788,0.0,0.35474]
[1776438629485,62.5,77889.52,0.1,0.99789,0.0,0.35409]
[1776438630545,62.5,77889.52,0.1,0.99789,0.0,0.35409]
[1776438630687,62.5,77889.52,0.1,0.99789,0.0,0.35409]
[1776438630936,62.5,77889.52,0.1,0.99789,0.0,0.35409]
[1776438630972,62.5,77889.66,0.1,0.99789,0.0,0.35405]
[1776438636450,62.5,77891.09,0.1,0.9979,0.0,0.35297]
[1776438636985,62.5,77891.09,0.1,0.9979,0.0,0.35297]
[1776438636998,62.5,77891.92,0.1,0.9979,0.0,0.35272]
[1776438637541,62.5,77897.15,0.1,0.99791,0.0,0.35116]
[1776438638548,62.5,77909.29,0.1,0.99793,0.0,0.34755]
[1776438639555,62.5,77918.85,0.1,0.99795,0.0,0.34474]
[1776438640562,62.5,77928.27,0.1,0.99797,0.0,0.34199]
[1776438641992,62.5,77928.27,0.1,0.99797,0.0,0.34199]
[1776438642092,62.5,77930.08,0.1,0.99797,0.0,0.34146]
[1776438644011,62.5,77931.9,0.1,0.99798,0.0,0.34093]
[1776438644082,62.5,77931.9,0.1,0.99798,0.0,0.34093]
[1776438644114,62.5,77929.91,0.1,0.99797,0.0,0.34151]
[1776438646606,62.5,77919.51,0.1,0.99795,0.0,0.34455]
[1776438647613,62.5,77920.19,0.1,0.99795,0.0,0.34435]
[1776438648813,62.5,77920.19,0.1,0.99795,0.0,0.34435]
[1776438648906,62.5,77920.19,0.1,0.99795,0.0,0.34435]
[1776438649112,62.5,77920.19,0.1,0.99795,0.0,0.34435]
[1776438649160,62.5,77920.19,0.1,0.99795,0.0,0.34435]
[1776438649251,62.5,77920.19,0.1,0.99795,0.0,0.34435]
[1776438649338,62.5,77920.19,0.1,0.99795,0.0,0.34435]
[1776438649401,62.5,77920.19,0.1,0.99795,0.0,0.34435]
[1776438649455,62.5,77920.19,0.1,0.99795,0.0,0.34435]
[1776438649443,62.5,77920.13,0.1,0.99795,0.0,0.34437]
[1776438649481,62.5,77920.13,0.1,0.99795,0.0,0.34437]
[1776438649533,62.5,77920.13,0.1,0.99795,0.0,0.34437]
[1776438649653,62.5,77920.13,0.1,0.99795,0.0,0.34437]
[1776438649692,62.5,77920.13,0.1,0.99795,0.0,0.34437]
[1776438649698,62.5,77920.13,0.1,0.99795,0.0,0.34437]
[1776438649822,62.5,77920.13,0.1,0.99795,0.0,0.34437]
[1776438649946,62.5,77920.13,0.1,0.99795,0.0,0.34437]
[1776438650086,62.5,77920.13,0.1,0.99795,0.0,0.34437]
[1776438650218,62.5,77920.13,0.1,0.99795,0.0,0.34437]
[1776438650317,62.5,77920.13,0.1,0.99795,0.0,0.34437]
[1776438650443,62.5,77920.13,0.1,0.99795,0.0,0.34437]
[1776438650418,62.5,77920.4,0.1,0.99795,0.0,0.34429]
[1776438650593,62.5,77920.4,0.1,0.99795,0.0,0.34429]
[1776438650691,62.5,77920.4,0.1,0.99795,0.0,0.34429]
[1776438650799,62.5,77920.4,0.1,0.99795,0.0,0.34429]
[1776438650945,62.5,77920.4,0.1,0.99795,0.0,0.34429]
[1776438651065,62.5,77920.4,0.1,0.99795,0.0,0.34429]
[1776438651437,62.5,77920.4,0.1,0.99795,0.0,0.34429]
[1776438651167,62.5,77920.09,0.1,0.99795,0.0,0.34438]
[1776438651654,62.5,77920.09,0.1,0.99795,0.0,0.34438]
[1776438651693,62.5,77920.09,0.1,0.99795,0.0,0.34438]
[1776438651937,62.5,77920.09,0.1,0.99795,0.0,0.34438]
[1776438652078,62.5,77920.09,0.1,0.99795,0.0,0.34438]
[1776438652193,62.5,77920.09,0.1,0.99795,0.0,0.34438]
[1776438652201,62.5,77920.09,0.1,0.99795,0.0,0.34438]
[1776438652374,62.5,77920.09,0.1,0.99795,0.0,0.34438]
[1776438652648,62.5,77923.26,0.1,0.99796,0.0,0.34345]
[1776438654662,62.5,77920.69,0.1,0.99795,0.0,0.3442]
[1776438656947,62.5,77920.64,0.1,0.99795,0.0,0.34422]
[1776438657039,62.5,77920.64,0.1,0.99795,0.0,0.34422]
[1776438657146,62.5,77920.64,0.1,0.99795,0.0,0.34422]
[1776438657196,62.5,77920.64,0.1,0.99795,0.0,0.34422]
[1776438657251,62.5,77920.64,0.1,0.99795,0.0,0.34422]
[1776438657438,62.5,77920.64,0.1,0.99795,0.0,0.34422]
[1776438657352,62.5,77920.84,0.1,0.99795,0.0,0.34416]
[1776438657687,62.5,77920.84,0.1,0.99795,0.0,0.34416]
[1776438657789,62.5,77922.4,0.1,0.99796,0.0,0.3437]
[1776438658693,62.5,77914.84,0.1,0.99794,0.0,0.34592]
[1776438659698,62.5,77910.58,0.1,0.99793,0.0,0.34717]
[1776438660705,62.5,77909.8,0.1,0.99793,0.0,0.3474]
[1776438661821,62.5,77907.53,0.1,0.99793,0.0,0.34807]
[1776438662719,62.5,77909.17,0.1,0.99793,0.0,0.34759]
[1776438663725,62.5,77906.57,0.1,0.99793,0.0,0.34836]
[1776438664733,62.5,77901.23,0.1,0.99792,0.0,0.34994]
[1776438665740,62.5,77899.35,0.1,0.99791,0.0,0.3505]
[1776438667760,62.5,77891.02,0.1,0.9979,0.0,0.35299]
[1776438669775,62.5,77896.97,0.1,0.99791,0.0,0.35121]
[1776438670781,62.5,77902.12,0.1,0.99792,0.0,0.34968]
[1776438672373,62.5,77904.71,0.1,0.99792,0.0,0.34891]
[1776438673045,62.5,77901.25,0.1,0.99792,0.0,0.34994]
[1776438674809,62.5,77902.27,0.1,0.99792,0.0,0.34963]
[1776438675816,62.5,77901.23,0.1,0.99792,0.0,0.34994]
[1776438678837,62.5,77895.12,0.1,0.9979,0.0,0.35176]
[1776438679844,62.5,77888.5,0.1,0.99789,0.0,0.35374]
[1776438680851,62.5,77894.89,0.1,0.9979,0.0,0.35183]
[1776438681858,62.5,77902.74,0.1,0.99792,0.0,0.34949]
[1776438682865,62.5,77898.25,0.1,0.99791,0.0,0.35083]
[1776438683872,62.5,77894.38,0.1,0.9979,0.0,0.35198]
[1776438684879,62.5,77900.6,0.1,0.99791,0.0,0.35013]
[1776438685886,62.5,77907.51,0.1,0.99793,0.0,0.34808]
[1776438686893,62.5,77916.76,0.1,0.99795,0.0,0.34535]
[1776438687899,62.5,77923.39,0.1,0.99796,0.0,0.34341]
[1776438688907,62.5,77914.3,0.1,0.99794,0.0,0.34608]
[1776438689914,62.5,77909.7,0.1,0.99793,0.0,0.34743]
[1776438690921,62.5,77911.73,0.1,0.99794,0.0,0.34683]
[1776438692935,62.5,77918.78,0.1,0.99795,0.0,0.34412]
[1776438693942,62.5,77914.11,0.1,0.99795,0.0,0.34549]
[1776438694949,62.5,77915.92,0.1,0.99795,0.0,0.34496]
[1776438695956,62.5,77923.58,0.1,0.99796,0.0,0.34272]
[1776438696963,62.5,77924.99,0.1,0.99797,0.0,0.34231]
[1776438699983,62.5,77921.35,0.1,0.99796,0.0,0.34337]
[1776438700990,62.5,77922.49,0.1,0.99796,0.0,0.34303]
[1776438703005,62.5,77918.34,0.1,0.99795,0.0,0.34425]
[1776438704013,62.5,77916.51,0.1,0.99795,0.0,0.34478]
[1776438705018,62.5,77920.68,0.1,0.99796,0.0,0.34356]
[1776438706027,62.5,77923.22,0.1,0.99796,0.0,0.34282]
[1776438707033,62.5,77936.78,0.1,0.99799,0.0,0.33888]
[1776438708041,62.5,77941.62,0.1,0.998,0.0,0.33749]
[1776438709048,62.5,77942.86,0.1,0.998,0.0,0.33713]
[1776438710055,62.5,77944.23,0.1,0.998,0.0,0.33674]
[1776438713076,62.5,77945.61,0.1,0.99801,0.0,0.33634]
[1776438715090,62.5,77946.38,0.1,0.99801,0.0,0.33612]
[1776438717106,62.5,77944.88,0.1,0.998,0.0,0.33655]
[1776438721141,62.5,77953.33,0.1,0.99802,0.0,0.33413]
[1776438722145,62.5,77967.34,0.1,0.99805,0.0,0.33016]
[1776438723152,62.5,77971.44,0.1,0.99805,0.0,0.329]
[1776438724549,62.5,77971.44,0.1,0.99805,0.0,0.329]
[1776438724159,62.5,77973.22,0.1,0.99806,0.0,0.3285]
[1776438724696,62.5,77973.22,0.1,0.99806,0.0,0.3285]
[1776438724812,62.5,77973.22,0.1,0.99806,0.0,0.3285]
[1776438725165,62.5,77982.2,0.1,0.99807,0.0,0.32599]
[1776438726212,62.5,77994.46,0.1,0.9981,0.0,0.32258]
[1776438727186,62.5,78000.65,0.1,0.99811,0.0,0.32088]
[1776438728193,62.5,78002.37,0.1,0.99811,0.0,0.3204]
[1776438729200,62.5,78004.4,0.1,0.99811,0.0,0.31985]
[1776438730209,62.5,78010.52,0.1,0.99813,0.0,0.31817]
[1776438731217,62.5,78007.18,0.1,0.99812,0.0,0.31908]
[1776438732223,62.5,78012.5,0.1,0.99813,0.0,0.31763]
[1776438733230,62.5,78007.51,0.1,0.99812,0.0,0.31899]
[1776438734237,62.5,77987.17,0.1,0.99808,0.0,0.3246]
[1776438735248,62.5,77960.68,0.1,0.99803,0.0,0.33204]
[1776438736254,62.5,77949.48,0.1,0.99801,0.0,0.33523]
[1776438737261,62.5,77947.32,0.1,0.99801,0.0,0.33585]
[1776438738342,62.5,77948.12,0.1,0.99801,0.0,0.33562]
[1776438739275,62.5,77954.28,0.1,0.99802,0.0,0.33386]
[1776438740282,62.5,77957.35,0.1,0.99803,0.0,0.33299]
[1776438741289,62.5,77960.63,0.1,0.99803,0.0,0.33206]
[1776438742296,62.5,77961.84,0.1,0.99804,0.0,0.33171]
[1776438743303,62.5,77964.48,0.1,0.99804,0.0,0.33097]
[1776438744310,62.5,77971.35,0.1,0.99805,0.0,0.32903]
[1776438745317,62.5,77974.25,0.1,0.99806,0.0,0.32821]
[1776438746324,62.5,77976.55,0.1,0.99806,0.0,0.32757]
[1776438748338,62.5,77975.15,0.1,0.99806,0.0,0.32796]
[1776438749345,62.5,77977.69,0.1,0.99807,0.0,0.32725]
[1776438750352,62.5,77975.87,0.1,0.99806,0.0,0.32776]
[1776438752366,62.5,77972.57,0.1,0.99806,0.0,0.32807]
[1776438754380,62.5,77971.96,0.1,0.99806,0.0,0.32824]
[1776438757406,62.5,77967.81,0.1,0.99805,0.0,0.32941]
[1776438758413,62.5,77969.14,0.1,0.99805,0.0,0.32903]
[1776438759434,62.5,77967.8,0.1,0.99805,0.0,0.32941]
[1776438760441,62.5,77971.41,0.1,0.99806,0.0,0.32839]
[1776438761448,62.5,77974.28,0.1,0.99806,0.0,0.32759]
[1776438762455,62.5,77973.29,0.1,0.99806,0.0,0.32787]
[1776438763461,62.5,77971.0,0.1,0.99806,0.0,0.32851]
[1776438764469,62.5,77962.37,0.1,0.99804,0.0,0.33094]
[1776438765476,62.5,77947.78,0.1,0.99801,0.0,0.33509]
[1776438766483,62.5,77939.99,0.1,0.998,0.0,0.33733]
[1776438767490,62.5,77932.49,0.1,0.99798,0.0,0.33949]
[1776438768497,62.5,77925.89,0.1,0.99797,0.0,0.34141]
[1776438770511,62.5,77924.73,0.1,0.99797,0.0,0.34174]
[1776438771518,62.5,77925.54,0.1,0.99797,0.0,0.34151]
[1776438772525,62.5,77926.34,0.1,0.99797,0.0,0.34127]
[1776438773532,62.5,77927.97,0.1,0.99798,0.0,0.3408]
[1776438774539,62.5,77918.23,0.1,0.99796,0.0,0.34364]
[1776438775546,62.5,77908.35,0.1,0.99794,0.0,0.34654]
[1776438776553,62.5,77913.01,0.1,0.99795,0.0,0.34517]
[1776438779574,62.5,77910.53,0.1,0.99794,0.0,0.3459]
[1776438780581,62.5,77906.2,0.1,0.99793,0.0,0.34717]
[1776438781588,62.5,77903.43,0.1,0.99793,0.0,0.34799]
[1776438782595,62.5,77900.23,0.1,0.99792,0.0,0.34894]
[1776438783605,62.5,77902.65,0.1,0.99793,0.0,0.34822]
[1776438784609,62.5,77908.56,0.1,0.99794,0.0,0.34648]
[1776438785616,62.5,77909.56,0.1,0.99794,0.0,0.34618]
[1776438786623,62.5,77908.31,0.1,0.99794,0.0,0.34655]
[1776438787630,62.5,77905.0,0.1,0.99793,0.0,0.34753]
[1776438788637,62.5,77901.48,0.1,0.99792,0.0,0.34857]
[1776438789644,62.5,77904.53,0.1,0.99793,0.0,0.34767]
[1776438790650,62.5,77906.56,0.1,0.99793,0.0,0.34707]
[1776438791658,62.5,77904.22,0.1,0.99793,0.0,0.34776]
[1776438793673,62.5,77902.94,0.1,0.99793,0.0,0.34814]
[1776438794679,62.5,77904.68,0.1,0.99793,0.0,0.34762]
[1776438795686,62.5,77901.18,0.1,0.99792,0.0,0.34866]
[1776438796693,62.5,77902.53,0.1,0.99793,0.0,0.34826]
[1776438798707,62.5,77906.92,0.1,0.99793,0.0,0.34696]
[1776438799715,62.5,77917.09,0.1,0.99795,0.0,0.34397]
[1776438800721,62.5,77922.79,0.1,0.99797,0.0,0.34231]
[1776438801729,62.5,77919.85,0.1,0.99796,0.0,0.34317]
[1776438802736,62.5,77913.88,0.1,0.99795,0.0,0.34491]
[1776438803743,62.5,77911.82,0.1,0.99794,0.0,0.34552]
[1776438804750,62.5,77906.47,0.1,0.99793,0.0,0.3471]
[1776438805757,62.5,77901.82,0.1,0.99792,0.0,0.34847]
[1776438807771,62.5,77902.78,0.1,0.99793,0.0,0.34819]
[1776438808778,62.5,77901.77,0.1,0.99792,0.0,0.34848]
[1776438811218,62.5,77902.26,0.1,0.99793,0.0,0.34834]
[1776438811426,62.5,77902.26,0.1,0.99793,0.0,0.34834]
[1776438811482,62.5,77909.6,0.1,0.99794,0.0,0.34553]
[1776438811798,62.5,77926.37,0.1,0.99798,0.0,0.34063]
[1776438812805,62.5,77925.84,0.1,0.99798,0.0,0.34078]
[1776438814994,62.5,77925.49,0.1,0.99797,0.0,0.34088]
[1776438815046,62.5,77929.54,0.1,0.99798,0.0,0.33971]
[1776438815827,62.5,77934.61,0.1,0.99799,0.0,0.33824]
[1776438817990,62.5,77933.56,0.1,0.99799,0.0,0.33855]
[1776438818202,62.5,77933.56,0.1,0.99799,0.0,0.33855]
[1776438818276,62.5,77922.84,0.1,0.99797,0.0,0.34166]
[1776438818848,62.5,77922.29,0.1,0.99797,0.0,0.34182]
[1776438820022,62.5,77922.29,0.1,0.99797,0.0,0.34182]
[1776438820072,62.5,77922.29,0.1,0.99797,0.0,0.34182]
[1776438820192,62.5,77922.29,0.1,0.99797,0.0,0.34182]
[1776438820196,62.5,77922.29,0.1,0.99797,0.0,0.34182]
[1776438820307,62.5,77922.29,0.1,0.99797,0.0,0.34182]
[1776438820419,62.5,77922.29,0.1,0.99797,0.0,0.34182]
[1776438820440,62.5,77922.29,0.1,0.99797,0.0,0.34182]
[1776438820521,62.5,77921.57,0.1,0.99797,0.0,0.34202]
[1776438821869,62.5,77913.49,0.1,0.99795,0.0,0.34439]
[1776438822876,62.5,77905.01,0.1,0.99793,0.0,0.34688]
[1776438824890,62.5,77902.21,0.1,0.99793,0.0,0.34771]
[1776438826904,62.5,77897.95,0.1,0.99792,0.0,0.34897]
[1776438827911,62.5,77905.17,0.1,0.99794,0.0,0.34683]
[1776438829925,62.5,77902.0,0.1,0.99793,0.0,0.34777]
[1776438831899,62.5,77901.06,0.1,0.99793,0.0,0.34805]
[1776438831937,62.5,77901.06,0.1,0.99793,0.0,0.34805]
[1776438832009,62.5,77901.06,0.1,0.99793,0.0,0.34805]
[1776438832157,62.5,77901.06,0.1,0.99793,0.0,0.34805]
[1776438832194,62.5,77901.06,0.1,0.99793,0.0,0.34805]
[1776438832258,62.5,77902.79,0.1,0.99793,0.0,0.34754]
[1776438833610,62.5,77902.79,0.1,0.99793,0.0,0.34754]
[1776438833626,62.5,77902.79,0.1,0.99793,0.0,0.34754]
[1776438833705,62.5,77900.76,0.1,0.99793,0.0,0.34814]
[1776438836974,62.5,77906.99,0.1,0.99794,0.0,0.3463]
[1776438838916,62.5,77908.81,0.1,0.99794,0.0,0.34576]
[1776438838932,62.5,77908.81,0.1,0.99794,0.0,0.34576]
[1776438839197,62.5,77908.81,0.1,0.99794,0.0,0.34576]
[1776438839288,62.5,77904.39,0.1,0.99793,0.0,0.34706]
[1776438839811,62.5,77904.39,0.1,0.99793,0.0,0.34706]
[1776438839923,62.5,77904.39,0.1,0.99793,0.0,0.34706]
[1776438839944,62.5,77904.39,0.1,0.99793,0.0,0.34706]
[1776438843016,62.5,77910.44,0.1,0.99795,0.0,0.34528]
[1776438845015,62.5,77912.49,0.1,0.99795,0.0,0.34468]
[1776438845162,62.5,77912.49,0.1,0.99795,0.0,0.34468]
[1776438845202,62.5,77912.49,0.1,0.99795,0.0,0.34468]
[1776438845290,62.5,77910.49,0.1,0.99795,0.0,0.34527]
[1776438846742,62.5,77909.28,0.1,0.99794,0.0,0.34562]
[1776438846871,62.5,77909.28,0.1,0.99794,0.0,0.34562]
[1776438846943,62.5,77909.28,0.1,0.99794,0.0,0.34562]
[1776438849058,62.5,77912.59,0.1,0.99795,0.0,0.34465]
[1776438850066,62.5,77917.33,0.1,0.99796,0.0,0.34326]
[1776438851076,62.5,77926.84,0.1,0.99798,0.0,0.34049]
[1776438852081,62.5,77931.1,0.1,0.99799,0.0,0.33926]
[1776438854115,62.5,77931.02,0.1,0.99799,0.0,0.33928]
[1776438854192,62.5,77931.02,0.1,0.99799,0.0,0.33928]
[1776438854452,62.5,77931.02,0.1,0.99799,0.0,0.33928]
[1776438854456,62.5,77930.83,0.1,0.99799,0.0,0.33934]
[1776438854897,62.5,77930.83,0.1,0.99799,0.0,0.33934]
[1776438854941,62.5,77930.83,0.1,0.99799,0.0,0.33934]
[1776438855005,62.5,77930.83,0.1,0.99799,0.0,0.33934]
[1776438855149,62.5,77930.83,0.1,0.99799,0.0,0.33934]
[1776438855198,62.5,77930.83,0.1,0.99799,0.0,0.33934]
[1776438856109,62.5,77922.9,0.1,0.99797,0.0,0.34164]
[1776438857117,62.5,77919.59,0.1,0.99796,0.0,0.3426]
[1776438859264,62.5,77918.74,0.1,0.99796,0.0,0.34285]
[1776438859373,62.5,77918.74,0.1,0.99796,0.0,0.34285]
[1776438859437,62.5,77918.74,0.1,0.99796,0.0,0.34285]
[1776438859518,62.5,77918.74,0.1,0.99796,0.0,0.34285]
[1776438859612,62.5,77918.98,0.1,0.99796,0.0,0.34278]
[1776438861145,62.5,77927.3,0.1,0.99798,0.0,0.34036]
[1776438862940,62.5,77926.7,0.1,0.99798,0.0,0.34053]
[1776438863196,62.5,77926.7,0.1,0.99798,0.0,0.34053]
[1776438863283,62.5,77926.7,0.1,0.99798,0.0,0.34053]
[1776438863449,62.5,77926.7,0.1,0.99798,0.0,0.34053]
[1776438863618,62.5,77926.7,0.1,0.99798,0.0,0.34053]
[1776438863655,62.5,77923.14,0.1,0.99797,0.0,0.34157]
[1776438863695,62.5,77923.14,0.1,0.99797,0.0,0.34157]
[1776438863776,62.5,77923.14,0.1,0.99797,0.0,0.34157]
[1776438863928,62.5,77923.14,0.1,0.99797,0.0,0.34157]
[1776438863942,62.5,77923.14,0.1,0.99797,0.0,0.34157]
[1776438864066,62.5,77923.14,0.1,0.99797,0.0,0.34157]
[1776438864161,62.5,77923.14,0.1,0.99797,0.0,0.34157]
[1776438864190,62.5,77923.14,0.1,0.99797,0.0,0.34157]
[1776438864196,62.5,77923.14,0.1,0.99797,0.0,0.34157]
[1776438864317,62.5,77923.14,0.1,0.99797,0.0,0.34157]
[1776438864441,62.5,77923.14,0.1,0.99797,0.0,0.34157]
[1776438864541,62.5,77922.85,0.1,0.99797,0.0,0.34165]
[1776438868193,62.5,77926.44,0.1,0.99798,0.0,0.34061]
[1776438869685,62.5,77926.44,0.1,0.99798,0.0,0.34061]
[1776438869819,62.5,77925.11,0.1,0.99797,0.0,0.34099]
[1776438869938,62.5,77925.11,0.1,0.99797,0.0,0.34099]
[1776438869943,62.5,77925.11,0.1,0.99797,0.0,0.34099]
[1776438870089,62.5,77925.11,0.1,0.99797,0.0,0.34099]
[1776438870203,62.5,77925.11,0.1,0.99797,0.0,0.34099]
[1776438870555,62.5,77925.11,0.1,0.99797,0.0,0.34099]
[1776438870560,62.5,77925.11,0.1,0.99797,0.0,0.34099]
[1776438870602,62.5,77924.37,0.1,0.99797,0.0,0.34121]
[1776438870695,62.5,77924.37,0.1,0.99797,0.0,0.34121]
[1776438870699,62.5,77924.37,0.1,0.99797,0.0,0.34121]
[1776438870942,62.5,77924.37,0.1,0.99797,0.0,0.34121]
[1776438871214,62.5,77922.45,0.1,0.99797,0.0,0.34113]
[1776438872222,62.5,77912.77,0.1,0.99795,0.0,0.34396]
[1776438873229,62.5,77909.46,0.1,0.99795,0.0,0.34493]
[1776438874239,62.5,77903.56,0.1,0.99794,0.0,0.34666]
[1776438875246,62.5,77889.28,0.1,0.99791,0.0,0.3509]
[1776438876253,62.5,77879.55,0.1,0.99789,0.0,0.35381]
[1776438877260,62.5,77875.18,0.1,0.99788,0.0,0.35512]
[1776438879268,62.5,77874.87,0.1,0.99788,0.0,0.35522]
[1776438879274,62.5,77867.82,0.1,0.99786,0.0,0.35735]
[1776438882295,62.5,77866.05,0.1,0.99786,0.0,0.35788]
[1776438883279,62.5,77866.05,0.1,0.99786,0.0,0.35788]
[1776438883302,62.5,77870.48,0.1,0.99787,0.0,0.35654]
[1776438884805,62.5,77871.6,0.1,0.99787,0.0,0.3562]
[1776438884810,62.5,77871.6,0.1,0.99787,0.0,0.3562]
[1776438884941,62.5,77871.6,0.1,0.99787,0.0,0.3562]
[1776438884944,62.5,77871.6,0.1,0.99787,0.0,0.3562]
[1776438885316,62.5,77870.12,0.1,0.99787,0.0,0.35665]
[1776438885710,62.5,77870.12,0.1,0.99787,0.0,0.35665]
[1776438885767,62.5,77870.12,0.1,0.99787,0.0,0.35665]
[1776438885928,62.5,77870.12,0.1,0.99787,0.0,0.35665]
[1776438885941,62.5,77870.12,0.1,0.99787,0.0,0.35665]
[1776438888944,62.5,77868.35,0.1,0.99787,0.0,0.35719]
[1776438889195,62.5,77868.35,0.1,0.99787,0.0,0.35719]
[1776438889300,62.5,77868.35,0.1,0.99787,0.0,0.35719]
[1776438889458,62.5,77868.35,0.1,0.99787,0.0,0.35719]
[1776438889613,62.5,77868.35,0.1,0.99787,0.0,0.35719]
[1776438889695,62.5,77868.35,0.1,0.99787,0.0,0.35719]
[1776438889661,62.5,77867.11,0.1,0.99786,0.0,0.35756]
[1776438889769,62.5,77867.11,0.1,0.99786,0.0,0.35756]
[1776438889922,62.5,77867.11,0.1,0.99786,0.0,0.35756]
[1776438889942,62.5,77867.11,0.1,0.99786,0.0,0.35756]
[1776438889968,62.5,77867.11,0.1,0.99786,0.0,0.35756]
[1776438890351,62.5,77860.93,0.1,0.99785,0.0,0.35944]
[1776438891358,62.5,77856.79,0.1,0.99784,0.0,0.3607]
[1776438892365,62.5,77851.96,0.1,0.99783,0.0,0.36218]
[1776438892941,62.5,77851.96,0.1,0.99783,0.0,0.36218]
[1776438893205,62.5,77851.96,0.1,0.99783,0.0,0.36218]
[1776438893425,62.5,77851.96,0.1,0.99783,0.0,0.36218]
[1776438893564,62.5,77851.96,0.1,0.99783,0.0,0.36218]
[1776438893688,62.5,77851.96,0.1,0.99783,0.0,0.36218]
[1776438893665,62.5,77845.35,0.1,0.99782,0.0,0.36421]
[1776438893809,62.5,77845.35,0.1,0.99782,0.0,0.36421]
[1776438893856,62.5,77845.35,0.1,0.99782,0.0,0.36421]
[1776438893936,62.5,77845.35,0.1,0.99782,0.0,0.36421]
[1776438893963,62.5,77845.35,0.1,0.99782,0.0,0.36421]
[1776438894118,62.5,77845.35,0.1,0.99782,0.0,0.36421]
[1776438894193,62.5,77845.35,0.1,0.99782,0.0,0.36421]
[1776438894411,62.5,77845.35,0.1,0.99782,0.0,0.36421]
[1776438894436,62.5,77845.35,0.1,0.99782,0.0,0.36421]
[1776438894694,62.5,77845.35,0.1,0.99782,0.0,0.36421]
[1776438894518,62.5,77844.11,0.1,0.99782,0.0,0.3646]
[1776438894741,62.5,77844.11,0.1,0.99782,0.0,0.3646]
[1776438895386,62.5,77849.68,0.1,0.99783,0.0,0.36288]
[1776438896395,62.5,77868.41,0.1,0.99787,0.0,0.35717]
[1776438896936,62.5,77868.41,0.1,0.99787,0.0,0.35717]
[1776438897188,62.5,77868.41,0.1,0.99787,0.0,0.35717]
[1776438897294,62.5,77868.41,0.1,0.99787,0.0,0.35717]
[1776438897438,62.5,77868.41,0.1,0.99787,0.0,0.35717]
[1776438897700,62.5,77868.41,0.1,0.99787,0.0,0.35717]
[1776438897506,62.5,77878.69,0.1,0.99789,0.0,0.35407]
[1776438897740,62.5,77878.69,0.1,0.99789,0.0,0.35407]
[1776438897918,62.5,77878.69,0.1,0.99789,0.0,0.35407]
[1776438897941,62.5,77878.69,0.1,0.99789,0.0,0.35407]
[1776438898067,62.5,77878.69,0.1,0.99789,0.0,0.35407]
[1776438898199,62.5,77878.69,0.1,0.99789,0.0,0.35407]
[1776438898389,62.5,77878.69,0.1,0.99789,0.0,0.35407]
[1776438898439,62.5,77878.69,0.1,0.99789,0.0,0.35407]
[1776438898533,62.5,77878.69,0.1,0.99789,0.0,0.35407]
[1776438898684,62.5,77878.69,0.1,0.99789,0.0,0.35407]
[1776438898539,62.5,77880.63,0.1,0.99789,0.0,0.35348]
[1776438898839,62.5,77880.63,0.1,0.99789,0.0,0.35348]
[1776438898940,62.5,77880.63,0.1,0.99789,0.0,0.35348]
[1776438898946,62.5,77880.63,0.1,0.99789,0.0,0.35348]
[1776438899021,62.5,77880.63,0.1,0.99789,0.0,0.35348]
[1776438899130,62.5,77880.63,0.1,0.99789,0.0,0.35348]
[1776438899194,62.5,77880.63,0.1,0.99789,0.0,0.35348]
[1776438899305,62.5,77880.63,0.1,0.99789,0.0,0.35348]
[1776438899443,62.5,77880.63,0.1,0.99789,0.0,0.35348]
[1776438899691,62.5,77880.63,0.1,0.99789,0.0,0.35348]
[1776438899538,62.5,77878.47,0.1,0.99789,0.0,0.35413]
[1776438899760,62.5,77878.47,0.1,0.99789,0.0,0.35413]
[1776438899901,62.5,77878.47,0.1,0.99789,0.0,0.35413]
[1776438899936,62.5,77878.47,0.1,0.99789,0.0,0.35413]
[1776438900079,62.5,77878.47,0.1,0.99789,0.0,0.35413]
[1776438900233,62.5,77878.47,0.1,0.99789,0.0,0.35413]
[1776438900436,62.5,77878.47,0.1,0.99789,0.0,0.35413]
[1776438900562,62.5,77878.47,0.1,0.99789,0.0,0.35413]
[1776438900587,62.5,77876.89,0.1,0.99788,0.0,0.35461]
[1776438901431,62.5,77879.95,0.1,0.99789,0.0,0.35369]
[1776438902438,62.5,77883.59,0.1,0.9979,0.0,0.3526]
[1776438902940,62.5,77883.59,0.1,0.9979,0.0,0.3526]
[1776438903200,62.5,77883.59,0.1,0.9979,0.0,0.3526]
[1776438903332,62.5,77883.59,0.1,0.9979,0.0,0.3526]
[1776438903437,62.5,77883.59,0.1,0.9979,0.0,0.3526]
[1776438903694,62.5,77883.59,0.1,0.9979,0.0,0.3526]
[1776438903705,62.5,77884.31,0.1,0.9979,0.0,0.35238]
[1776438904109,62.5,77884.31,0.1,0.9979,0.0,0.35238]
[1776438904203,62.5,77884.31,0.1,0.9979,0.0,0.35238]
[1776438904208,62.5,77884.31,0.1,0.9979,0.0,0.35238]
[1776438904441,62.5,77884.31,0.1,0.9979,0.0,0.35238]
[1776438904452,62.5,77885.2,0.1,0.9979,0.0,0.35212]
[1776438905459,62.5,77883.01,0.1,0.9979,0.0,0.35277]
[1776438906468,62.5,77888.21,0.1,0.99791,0.0,0.35122]
[1776438907473,62.5,77891.08,0.1,0.99791,0.0,0.35036]
[1776438908481,62.5,77902.08,0.1,0.99793,0.0,0.3471]
[1776438909488,62.5,77904.93,0.1,0.99794,0.0,0.34626]
[1776438910494,62.5,77914.11,0.1,0.99796,0.0,0.34356]
[1776438911502,62.5,77918.35,0.1,0.99796,0.0,0.34232]
[1776438912509,62.5,77925.9,0.1,0.99798,0.0,0.34013]
[1776438913516,62.5,77935.31,0.1,0.998,0.0,0.33741]
[1776438914523,62.5,77940.72,0.1,0.99801,0.0,0.33586]
[1776438915530,62.5,77943.19,0.1,0.99801,0.0,0.33515]
[1776438916537,62.5,77942.25,0.1,0.99801,0.0,0.33542]
[1776438917544,62.5,77941.28,0.1,0.99801,0.0,0.3357]
[1776438918550,62.5,77942.25,0.1,0.99801,0.0,0.33542]
[1776438919558,62.5,77944.27,0.1,0.99801,0.0,0.33484]
[1776438920655,62.5,77944.27,0.1,0.99801,0.0,0.33484]
[1776438920720,62.5,77948.51,0.1,0.99802,0.0,0.33363]
[1776438920786,62.5,77948.51,0.1,0.99802,0.0,0.33363]
[1776438921572,62.5,77956.74,0.1,0.99804,0.0,0.33129]
[1776438922579,62.5,77962.61,0.1,0.99805,0.0,0.32963]
[1776438923586,62.5,77965.08,0.1,0.99805,0.0,0.32894]
[1776438924593,62.5,77967.81,0.1,0.99806,0.0,0.32817]
[1776438925600,62.5,77966.94,0.1,0.99806,0.0,0.32841]
[1776438926607,62.5,77964.67,0.1,0.99805,0.0,0.32905]
[1776438928621,62.5,77963.28,0.1,0.99805,0.0,0.32944]
[1776438929628,62.5,77961.85,0.1,0.99805,0.0,0.32985]
[1776438930635,62.5,77956.6,0.1,0.99804,0.0,0.33133]
[1776438931641,62.5,77958.92,0.1,0.99805,0.0,0.33005]
[1776438932649,62.5,77953.81,0.1,0.99804,0.0,0.3315]
[1776438934439,62.5,77953.19,0.1,0.99803,0.0,0.33167]
[1776438934663,62.5,77952.37,0.1,0.99803,0.0,0.33191]
[1776438935670,62.5,77945.5,0.1,0.99802,0.0,0.33386]
[1776438936698,62.5,77945.5,0.1,0.99802,0.0,0.33386]
[1776438936677,62.5,77939.19,0.1,0.99801,0.0,0.33566]
[1776438937684,62.5,77941.72,0.1,0.99801,0.0,0.33494]
[1776438941983,62.5,77942.1,0.1,0.99801,0.0,0.33483]
[1776438942047,62.5,77942.1,0.1,0.99801,0.0,0.33483]
[1776438942206,62.5,77942.1,0.1,0.99801,0.0,0.33483]
[1776438943726,62.5,77945.45,0.1,0.99802,0.0,0.33387]
[1776438944733,62.5,77949.53,0.1,0.99803,0.0,0.33271]
[1776438947754,62.5,77947.24,0.1,0.99802,0.0,0.33336]
[1776438948761,62.5,77943.24,0.1,0.99802,0.0,0.33451]
[1776438949768,62.5,77940.17,0.1,0.99801,0.0,0.33538]
[1776438949931,62.5,77940.17,0.1,0.99801,0.0,0.33538]
[1776438949998,62.5,77940.17,0.1,0.99801,0.0,0.33538]
[1776438950150,62.5,77940.17,0.1,0.99801,0.0,0.33538]
[1776438950196,62.5,77940.17,0.1,0.99801,0.0,0.33538]
[1776438950775,62.5,77938.82,0.1,0.99801,0.0,0.33577]
[1776438951782,62.5,77940.25,0.1,0.99801,0.0,0.33536]
[1776438952789,62.5,77942.39,0.1,0.99801,0.0,0.33475]
[1776438953796,62.5,77944.53,0.1,0.99802,0.0,0.33414]
[1776438954938,62.5,77944.53,0.1,0.99802,0.0,0.33414]
[1776438954983,62.5,77944.53,0.1,0.99802,0.0,0.33414]
[1776438955093,62.5,77944.53,0.1,0.99802,0.0,0.33414]
[1776438955195,62.5,77944.53,0.1,0.99802,0.0,0.33414]
[1776438955285,62.5,77949.65,0.1,0.99803,0.0,0.33268]
[1776438955810,62.5,77953.69,0.1,0.99804,0.0,0.33153]
[1776438956817,62.5,77959.92,0.1,0.99805,0.0,0.32977]
[1776438958595,62.5,77959.92,0.1,0.99805,0.0,0.32977]
[1776438958641,62.5,77959.92,0.1,0.99805,0.0,0.32977]
[1776438958699,62.5,77959.92,0.1,0.99805,0.0,0.32977]
[1776438958697,62.5,77969.74,0.1,0.99807,0.0,0.32701]
[1776438958831,62.5,77969.79,0.1,0.99807,0.0,0.32699]
[1776438962859,62.5,77972.16,0.1,0.99807,0.0,0.32633]
[1776438965748,62.5,77971.89,0.1,0.99807,0.0,0.32641]
[1776438965831,62.5,77971.18,0.1,0.99807,0.0,0.32661]
[1776438965948,62.5,77971.18,0.1,0.99807,0.0,0.32661]
[1776438966887,62.5,77967.9,0.1,0.99806,0.0,0.32752]
[1776438967894,62.5,77965.75,0.1,0.99806,0.0,0.32813]
[1776438968901,62.5,77969.65,0.1,0.99807,0.0,0.32703]
[1776438969908,62.5,77966.42,0.1,0.99806,0.0,0.32794]
[1776438970994,62.5,77966.42,0.1,0.99806,0.0,0.32794]
[1776438971059,62.5,77966.42,0.1,0.99806,0.0,0.32794]
[1776438971184,62.5,77966.42,0.1,0.99806,0.0,0.32794]
[1776438971459,62.5,77966.42,0.1,0.99806,0.0,0.32794]
[1776438971467,62.5,77967.63,0.1,0.99806,0.0,0.3276]
[1776438972928,62.5,77966.67,0.1,0.99806,0.0,0.32787]
[1776438973936,62.5,77969.3,0.1,0.99806,0.0,0.32713]
[1776438976201,62.5,77969.45,0.1,0.99807,0.0,0.32709]
[1776438976262,62.5,77969.45,0.1,0.99807,0.0,0.32709]
[1776438976417,62.5,77969.45,0.1,0.99807,0.0,0.32709]
[1776438976441,62.5,77969.45,0.1,0.99807,0.0,0.32709]
[1776438976510,62.5,77967.44,0.1,0.99806,0.0,0.32765]
[1776438976957,62.5,77964.78,0.1,0.99806,0.0,0.3284]
[1776438978971,62.5,77963.57,0.1,0.99805,0.0,0.32874]
[1776438980985,62.5,77961.83,0.1,0.99805,0.0,0.32923]
[1776438982382,62.5,77961.83,0.1,0.99805,0.0,0.32923]
[1776438982443,62.5,77961.83,0.1,0.99805,0.0,0.32923]
[1776438982445,62.5,77961.83,0.1,0.99805,0.0,0.32923]
[1776438982463,62.5,77961.83,0.1,0.99805,0.0,0.32923]
[1776438982548,62.5,77958.88,0.1,0.99805,0.0,0.33006]
[1776438982999,62.5,77955.46,0.1,0.99804,0.0,0.33103]
[1776438984007,62.5,77953.97,0.1,0.99804,0.0,0.33145]
[1776438985013,62.5,77954.77,0.1,0.99804,0.0,0.33122]
[1776438986021,62.5,77958.14,0.1,0.99804,0.0,0.33027]
[1776438987483,62.5,77958.14,0.1,0.99804,0.0,0.33027]
[1776438987536,62.5,77958.14,0.1,0.99804,0.0,0.33027]
[1776438987697,62.5,77958.14,0.1,0.99804,0.0,0.33027]
[1776438987772,62.5,77966.72,0.1,0.99806,0.0,0.32786]
[1776438989043,62.5,77964.24,0.1,0.99806,0.0,0.32855]
[1776438992064,62.5,77965.46,0.1,0.99806,0.0,0.32759]
[1776438993577,62.5,77965.46,0.1,0.99806,0.0,0.32759]
[1776438993589,62.5,77965.46,0.1,0.99806,0.0,0.32759]
[1776438993691,62.5,77965.46,0.1,0.99806,0.0,0.32759]
[1776438993696,62.5,77965.46,0.1,0.99806,0.0,0.32759]
[1776438993817,62.5,77965.46,0.1,0.99806,0.0,0.32759]
[1776438993792,62.5,77960.3,0.1,0.99805,0.0,0.32904]
[1776438993934,62.5,77960.3,0.1,0.99805,0.0,0.32904]
[1776438994143,62.5,77960.3,0.1,0.99805,0.0,0.32904]
[1776438994244,62.5,77956.03,0.1,0.99804,0.0,0.33025]
[1776438995085,62.5,77946.04,0.1,0.99803,0.0,0.33308]
[1776438996092,62.5,77942.26,0.1,0.99802,0.0,0.33416]
[1776438997099,62.5,77937.26,0.1,0.99801,0.0,0.33559]
[1776438998105,62.5,77938.87,0.1,0.99801,0.0,0.33513]
[1776438998844,62.5,77938.87,0.1,0.99801,0.0,0.33513]
[1776438998850,62.5,77938.87,0.1,0.99801,0.0,0.33513]
[1776438998940,62.5,77938.87,0.1,0.99801,0.0,0.33513]
[1776438999113,62.5,77939.69,0.1,0.99801,0.0,0.33489]
[1776439001128,62.5,77945.5,0.1,0.99802,0.0,0.33323]
[1776439002363,62.5,77945.5,0.1,0.99802,0.0,0.33323]
[1776439002425,62.5,77945.5,0.1,0.99802,0.0,0.33323]
[1776439002443,62.5,77945.5,0.1,0.99802,0.0,0.33323]
[1776439002602,62.5,77945.5,0.1,0.99802,0.0,0.33323]
[1776439002693,62.5,77945.5,0.1,0.99802,0.0,0.33323]
[1776439002794,62.5,77952.14,0.1,0.99804,0.0,0.33135]
[1776439002945,62.5,77952.14,0.1,0.99804,0.0,0.33135]
[1776439003123,62.5,77952.14,0.1,0.99804,0.0,0.33135]
[1776439003144,62.5,77952.14,0.1,0.99804,0.0,0.33135]
[1776439003190,62.5,77952.14,0.1,0.99804,0.0,0.33135]
[1776439003280,62.5,77952.14,0.1,0.99804,0.0,0.33135]
[1776439003435,62.5,77952.14,0.1,0.99804,0.0,0.33135]
[1776439003696,62.5,77952.14,0.1,0.99804,0.0,0.33135]
[1776439003805,62.5,77952.14,0.1,0.99804,0.0,0.33135]
[1776439003757,62.5,77960.0,0.1,0.99805,0.0,0.32913]
[1776439003935,62.5,77960.0,0.1,0.99805,0.0,0.32913]
[1776439004193,62.5,77960.0,0.1,0.99805,0.0,0.32913]
[1776439004199,62.5,77960.0,0.1,0.99805,0.0,0.32913]
[1776439004210,62.5,77960.0,0.1,0.99805,0.0,0.32913]
[1776439004437,62.5,77960.0,0.1,0.99805,0.0,0.32913]
[1776439004505,62.5,77960.0,0.1,0.99805,0.0,0.32913]
[1776439004691,62.5,77960.0,0.1,0.99805,0.0,0.32913]
[1776439004770,62.5,77962.62,0.1,0.99806,0.0,0.32839]
[1776439004940,62.5,77962.62,0.1,0.99806,0.0,0.32839]
[1776439005031,62.5,77962.62,0.1,0.99806,0.0,0.32839]
[1776439005152,62.5,77962.62,0.1,0.99806,0.0,0.32839]
[1776439005199,62.5,77962.62,0.1,0.99806,0.0,0.32839]
[1776439005339,62.5,77962.62,0.1,0.99806,0.0,0.32839]
[1776439005442,62.5,77962.62,0.1,0.99806,0.0,0.32839]
[1776439005699,62.5,77962.62,0.1,0.99806,0.0,0.32839]
[1776439005835,62.5,77963.97,0.1,0.99806,0.0,0.32801]
[1776439005945,62.5,77963.97,0.1,0.99806,0.0,0.32801]
[1776439006158,62.5,77963.97,0.1,0.99806,0.0,0.32801]
[1776439006195,62.5,77963.97,0.1,0.99806,0.0,0.32801]
[1776439006312,62.5,77963.97,0.1,0.99806,0.0,0.32801]
[1776439006437,62.5,77963.97,0.1,0.99806,0.0,0.32801]
[1776439006689,62.5,77963.97,0.1,0.99806,0.0,0.32801]
[1776439006790,62.5,77962.87,0.1,0.99806,0.0,0.32832]
[1776439010191,62.5,77958.19,0.1,0.99805,0.0,0.32964]
[1776439011200,62.5,77954.14,0.1,0.99804,0.0,0.33078]
[1776439013215,62.5,77955.19,0.1,0.99804,0.0,0.33048]
[1776439014222,62.5,77957.24,0.1,0.99805,0.0,0.3299]
[1776439016236,62.5,77955.71,0.1,0.99804,0.0,0.33034]
[1776439017243,62.5,77960.86,0.1,0.99805,0.0,0.32888]
[1776439018579,62.5,77960.86,0.1,0.99805,0.0,0.32888]
[1776439018701,62.5,77960.86,0.1,0.99805,0.0,0.32888]
[1776439018794,62.5,77960.86,0.1,0.99805,0.0,0.32888]
[1776439018765,62.5,77961.98,0.1,0.99805,0.0,0.32857]
[1776439019257,62.5,77967.79,0.1,0.99807,0.0,0.32694]
[1776439020264,62.5,77972.47,0.1,0.99807,0.0,0.32563]
[1776439021494,62.5,77971.31,0.1,0.99807,0.0,0.32595]
[1776439021942,62.5,77971.31,0.1,0.99807,0.0,0.32595]
[1776439022278,62.5,77973.16,0.1,0.99808,0.0,0.32544]
[1776439023285,62.5,77974.84,0.1,0.99808,0.0,0.32497]
[1776439024292,62.5,77973.64,0.1,0.99808,0.0,0.3253]
[1776439024961,62.5,77973.64,0.1,0.99808,0.0,0.3253]
[1776439025299,62.5,77976.79,0.1,0.99808,0.0,0.32443]
[1776439026306,62.5,77986.99,0.1,0.9981,0.0,0.3216]
[1776439027313,62.5,77990.66,0.1,0.99811,0.0,0.32059]
[1776439028361,62.5,77990.66,0.1,0.99811,0.0,0.32059]
[1776439028440,62.5,77990.66,0.1,0.99811,0.0,0.32059]
[1776439028544,62.5,77990.66,0.1,0.99811,0.0,0.32059]
[1776439028692,62.5,77990.66,0.1,0.99811,0.0,0.32059]
[1776439028770,62.5,77993.36,0.1,0.99811,0.0,0.31985]
[1776439028938,62.5,77993.36,0.1,0.99811,0.0,0.31985]
[1776439029043,62.5,77993.36,0.1,0.99811,0.0,0.31985]
[1776439029157,62.5,77993.36,0.1,0.99811,0.0,0.31985]
[1776439029204,62.5,77993.36,0.1,0.99811,0.0,0.31985]
[1776439029308,62.5,77993.36,0.1,0.99811,0.0,0.31985]
[1776439029436,62.5,77993.36,0.1,0.99811,0.0,0.31985]
[1776439030037,62.5,77994.22,0.1,0.99811,0.0,0.31961]
[1776439030334,62.5,78006.15,0.1,0.99814,0.0,0.31635]
[1776439031341,62.5,78008.97,0.1,0.99814,0.0,0.31558]
[1776439033608,62.5,78010.49,0.1,0.99814,0.0,0.31517]
[1776439033664,62.5,78010.49,0.1,0.99814,0.0,0.31517]
[1776439033787,62.5,78010.49,0.1,0.99814,0.0,0.31517]
[1776439034084,62.5,78010.94,0.1,0.99814,0.0,0.31505]
[1776439034272,62.5,78010.94,0.1,0.99814,0.0,0.31505]
[1776439034418,62.5,78010.94,0.1,0.99814,0.0,0.31505]
[1776439034457,62.5,78010.94,0.1,0.99814,0.0,0.31505]
[1776439034589,62.5,78010.94,0.1,0.99814,0.0,0.31505]
[1776439034749,62.5,78010.94,0.1,0.99814,0.0,0.31505]
[1776439034761,62.5,78007.78,0.1,0.99814,0.0,0.31591]
[1776439034901,62.5,78007.78,0.1,0.99814,0.0,0.31591]
[1776439035074,62.5,78007.78,0.1,0.99814,0.0,0.31591]
[1776439035238,62.5,78007.78,0.1,0.99814,0.0,0.31591]
[1776439035439,62.5,78007.78,0.1,0.99814,0.0,0.31591]
[1776439035514,62.5,78007.78,0.1,0.99814,0.0,0.31591]
[1776439035588,62.5,78007.78,0.1,0.99814,0.0,0.31591]
[1776439035607,62.5,78001.31,0.1,0.99813,0.0,0.31767]
[1776439036438,62.5,78001.31,0.1,0.99813,0.0,0.31767]
[1776439036539,62.5,77996.94,0.1,0.99812,0.0,0.31886]
[1776439039402,62.5,77993.41,0.1,0.99811,0.0,0.31983]
[1776439040409,62.5,77996.81,0.1,0.99812,0.0,0.3189]
[1776439043117,62.5,77996.72,0.1,0.99812,0.0,0.31892]
[1776439043200,62.5,77996.72,0.1,0.99812,0.0,0.31892]
[1776439043207,62.5,77996.72,0.1,0.99812,0.0,0.31892]
[1776439043450,62.5,77996.72,0.1,0.99812,0.0,0.31892]
[1776439043550,62.5,77997.31,0.1,0.99812,0.0,0.31876]
[1776439044436,62.5,78001.12,0.1,0.99813,0.0,0.31772]
[1776439048478,62.5,77999.81,0.1,0.99812,0.0,0.31808]
[1776439048600,62.5,77999.81,0.1,0.99812,0.0,0.31808]
[1776439048704,62.5,77999.81,0.1,0.99812,0.0,0.31808]
[1776439048829,62.5,77999.81,0.1,0.99812,0.0,0.31808]
[1776439048803,62.5,77997.52,0.1,0.99812,0.0,0.31871]
[1776439048938,62.5,77997.52,0.1,0.99812,0.0,0.31871]
[1776439049473,62.5,77998.41,0.1,0.99812,0.0,0.31846]
[1776439051486,62.5,77995.37,0.1,0.99812,0.0,0.31869]
[1776439054508,62.5,77992.48,0.1,0.99811,0.0,0.31948]
[1776439055280,62.5,77992.48,0.1,0.99811,0.0,0.31948]
[1776439055286,62.5,77992.48,0.1,0.99811,0.0,0.31948]
[1776439055434,62.5,77992.48,0.1,0.99811,0.0,0.31948]
[1776439055558,62.5,77992.48,0.1,0.99811,0.0,0.31948]
[1776439055698,62.5,77992.48,0.1,0.99811,0.0,0.31948]
[1776439055773,62.5,77992.24,0.1,0.99811,0.0,0.31955]
[1776439057530,62.5,77996.61,0.1,0.99812,0.0,0.31835]
[1776439058379,62.5,77996.61,0.1,0.99812,0.0,0.31835]
[1776439058448,62.5,77996.61,0.1,0.99812,0.0,0.31835]
[1776439058699,62.5,77996.61,0.1,0.99812,0.0,0.31835]
[1776439058754,62.5,78021.2,0.1,0.99817,0.0,0.31169]
[1776439059544,62.5,78026.35,0.1,0.99817,0.0,0.31031]
[1776439064581,62.5,78026.63,0.1,0.99818,0.0,0.31023]
[1776439069615,62.5,78026.56,0.1,0.99818,0.0,0.31025]
[1776439071024,62.5,78025.92,0.1,0.99817,0.0,0.31042]
[1776439071168,62.5,78025.92,0.1,0.99817,0.0,0.31042]
[1776439071192,62.5,78025.92,0.1,0.99817,0.0,0.31042]
[1776439071629,62.5,78025.47,0.1,0.99817,0.0,0.31054]
[1776439076664,62.5,78027.15,0.1,0.99818,0.0,0.31009]
[1776439077671,62.5,78030.73,0.1,0.99818,0.0,0.30914]
[1776439079156,62.5,78031.08,0.1,0.99818,0.0,0.30904]
[1776439079164,62.5,78031.08,0.1,0.99818,0.0,0.30904]
[1776439079192,62.5,78031.08,0.1,0.99818,0.0,0.30904]
[1776439079685,62.5,78030.84,0.1,0.99818,0.0,0.30911]
[1776439082706,62.5,78028.04,0.1,0.99818,0.0,0.30986]
[1776439083713,62.5,78022.11,0.1,0.99817,0.0,0.31144]
[1776439084720,62.5,78017.55,0.1,0.99816,0.0,0.31267]
[1776439084958,62.5,78017.55,0.1,0.99816,0.0,0.31267]
[1776439084996,62.5,78017.55,0.1,0.99816,0.0,0.31267]
[1776439085114,62.5,78017.55,0.1,0.99816,0.0,0.31267]
[1776439085220,62.5,78017.55,0.1,0.99816,0.0,0.31267]
[1776439085727,62.5,78010.15,0.1,0.99815,0.0,0.31467]
[1776439086734,62.5,78001.57,0.1,0.99813,0.0,0.317]
[1776439089755,62.5,77996.84,0.1,0.99812,0.0,0.31829]
[1776439090762,62.5,77991.48,0.1,0.99811,0.0,0.31976]
[1776439092776,62.5,77996.39,0.1,0.99812,0.0,0.31841]
[1776439094790,62.5,78007.94,0.1,0.99814,0.0,0.31526]
[1776439095797,62.5,78010.41,0.1,0.99815,0.0,0.31459]
[1776439096804,62.5,77996.18,0.1,0.99812,0.0,0.31847]
[1776439097077,62.5,77996.18,0.1,0.99812,0.0,0.31847]
[1776439097566,62.5,77996.18,0.1,0.99812,0.0,0.31847]
[1776439097705,62.5,77996.18,0.1,0.99812,0.0,0.31847]
[1776439097811,62.5,77993.89,0.1,0.99812,0.0,0.31909]
[1776439098818,62.5,77992.33,0.1,0.99811,0.0,0.31952]
[1776439099717,62.5,77992.33,0.1,0.99811,0.0,0.31952]
[1776439103861,62.5,77974.99,0.1,0.99808,0.0,0.32431]
[1776439104494,62.5,77974.99,0.1,0.99808,0.0,0.32431]
[1776439104684,62.5,77974.99,0.1,0.99808,0.0,0.32431]
[1776439104867,62.5,77978.74,0.1,0.99809,0.0,0.32327]
[1776439105875,62.5,77995.4,0.1,0.99812,0.0,0.31868]
[1776439106882,62.5,77999.04,0.1,0.99813,0.0,0.31769]
[1776439107889,62.5,78002.53,0.1,0.99813,0.0,0.31673]
[1776439109903,62.5,77995.47,0.1,0.99812,0.0,0.31866]
[1776439110660,62.5,77995.47,0.1,0.99812,0.0,0.31866]
[1776439110666,62.5,77995.47,0.1,0.99812,0.0,0.31866]
[1776439110695,62.5,77995.47,0.1,0.99812,0.0,0.31866]
[1776439110910,62.5,77994.25,0.1,0.99812,0.0,0.319]
[1776439111917,62.5,77995.87,0.1,0.99812,0.0,0.31795]
[1776439113033,62.5,77994.66,0.1,0.99812,0.0,0.31828]
[1776439114525,62.5,77992.62,0.1,0.99812,0.0,0.31884]
[1776439114688,62.5,77992.62,0.1,0.99812,0.0,0.31884]
[1776439117977,62.5,77990.18,0.1,0.99811,0.0,0.31951]
[1776439118008,62.5,77990.18,0.1,0.99811,0.0,0.31951]
[1776439118190,62.5,77990.18,0.1,0.99811,0.0,0.31951]
[1776439118291,62.5,77990.0,0.1,0.99811,0.0,0.31956]
[1776439118966,62.5,77973.09,0.1,0.99808,0.0,0.32423]
[1776439120398,62.5,77973.09,0.1,0.99808,0.0,0.32423]
[1776439120441,62.5,77973.09,0.1,0.99808,0.0,0.32423]
[1776439120542,62.5,77968.52,0.1,0.99807,0.0,0.3255]
[1776439121989,62.5,77960.56,0.1,0.99806,0.0,0.32773]
[1776439122996,62.5,77950.7,0.1,0.99804,0.0,0.33051]
[1776439124010,62.5,77949.11,0.1,0.99804,0.0,0.33096]
[1776439125011,62.5,77955.33,0.1,0.99805,0.0,0.3292]
[1776439126018,62.5,77961.25,0.1,0.99806,0.0,0.32754]
[1776439127025,62.5,77955.53,0.1,0.99805,0.0,0.32914]
[1776439130046,62.5,77965.81,0.1,0.99807,0.0,0.32626]
[1776439132060,62.5,77961.11,0.1,0.99806,0.0,0.32758]
[1776439133532,62.5,77961.11,0.1,0.99806,0.0,0.32758]
[1776439133605,62.5,77961.11,0.1,0.99806,0.0,0.32758]
[1776439133690,62.5,77961.11,0.1,0.99806,0.0,0.32758]
[1776439133748,62.5,77961.11,0.1,0.99806,0.0,0.32758]
[1776439133850,62.5,77961.11,0.1,0.99806,0.0,0.32758]
[1776439133937,62.5,77961.11,0.1,0.99806,0.0,0.32758]
[1776439133951,62.5,77958.92,0.1,0.99806,0.0,0.32819]
[1776439134009,62.5,77958.92,0.1,0.99806,0.0,0.32819]
[1776439134178,62.5,77958.92,0.1,0.99806,0.0,0.32819]
[1776439134192,62.5,77958.92,0.1,0.99806,0.0,0.32819]
[1776439134319,62.5,77958.92,0.1,0.99806,0.0,0.32819]
[1776439134442,62.5,77958.92,0.1,0.99806,0.0,0.32819]
[1776439134447,62.5,77958.92,0.1,0.99806,0.0,0.32819]
[1776439134567,62.5,77958.92,0.1,0.99806,0.0,0.32819]
[1776439134694,62.5,77958.92,0.1,0.99806,0.0,0.32819]
[1776439134701,62.5,77958.92,0.1,0.99806,0.0,0.32819]
[1776439134784,62.5,77958.86,0.1,0.99806,0.0,0.32821]
[1776439135779,62.5,77958.86,0.1,0.99806,0.0,0.32821]
[1776439135785,62.5,77958.86,0.1,0.99806,0.0,0.32821]
[1776439135938,62.5,77958.86,0.1,0.99806,0.0,0.32821]
[1776439137439,62.5,77958.37,0.1,0.99806,0.0,0.32834]
[1776439137690,62.5,77958.37,0.1,0.99806,0.0,0.32834]
[1776439137740,62.5,77958.37,0.1,0.99806,0.0,0.32834]
[1776439137866,62.5,77958.37,0.1,0.99806,0.0,0.32834]
[1776439137938,62.5,77958.37,0.1,0.99806,0.0,0.32834]
[1776439137968,62.5,77954.87,0.1,0.99805,0.0,0.32933]
[1776439137993,62.5,77954.87,0.1,0.99805,0.0,0.32933]
[1776439138125,62.5,77954.87,0.1,0.99805,0.0,0.32933]
[1776439138198,62.5,77954.87,0.1,0.99805,0.0,0.32933]
[1776439138294,62.5,77954.87,0.1,0.99805,0.0,0.32933]
[1776439138443,62.5,77954.87,0.1,0.99805,0.0,0.32933]
[1776439138446,62.5,77954.87,0.1,0.99805,0.0,0.32933]
[1776439138564,62.5,77954.87,0.1,0.99805,0.0,0.32933]
[1776439138694,62.5,77954.87,0.1,0.99805,0.0,0.32933]
[1776439138818,62.5,77954.87,0.1,0.99805,0.0,0.32933]
[1776439138920,62.5,77954.52,0.1,0.99805,0.0,0.32943]
[1776439141445,62.5,77954.03,0.1,0.99805,0.0,0.32957]
[1776439141501,62.5,77954.03,0.1,0.99805,0.0,0.32957]
[1776439141547,62.5,77950.78,0.1,0.99804,0.0,0.33049]
[1776439142102,62.5,77950.78,0.1,0.99804,0.0,0.33049]
[1776439142134,62.5,77927.08,0.1,0.998,0.0,0.33725]
[1776439143152,62.5,77927.08,0.1,0.998,0.0,0.33725]
[1776439143240,62.5,77901.21,0.1,0.99795,0.0,0.34478]
[1776439144149,62.5,77899.85,0.1,0.99794,0.0,0.34518]
[1776439145155,62.5,77897.18,0.1,0.99794,0.0,0.34596]
[1776439146594,62.5,77897.18,0.1,0.99794,0.0,0.34596]
[1776439146660,62.5,77896.31,0.1,0.99794,0.0,0.34622]
[1776439148176,62.5,77892.95,0.1,0.99793,0.0,0.34721]
[1776439149728,62.5,77892.95,0.1,0.99793,0.0,0.34721]
[1776439149943,62.5,77892.95,0.1,0.99793,0.0,0.34721]
[1776439149970,62.5,77891.53,0.1,0.99793,0.0,0.34763]
[1776439150215,62.5,77871.17,0.1,0.99789,0.0,0.3537]
[1776439151196,62.5,77859.87,0.1,0.99786,0.0,0.35711]
[1776439152204,62.5,77851.9,0.1,0.99785,0.0,0.35953]
[1776439154219,62.5,77857.96,0.1,0.99786,0.0,0.35769]
[1776439155226,62.5,77869.28,0.1,0.99788,0.0,0.35427]
[1776439156235,62.5,77880.56,0.1,0.99791,0.0,0.35089]
[1776439157242,62.5,77881.99,0.1,0.99791,0.0,0.35046]
[1776439158249,62.5,77878.22,0.1,0.9979,0.0,0.35159]
[1776439160263,62.5,77875.26,0.1,0.99789,0.0,0.35247]
[1776439161270,62.5,77871.13,0.1,0.99789,0.0,0.35371]
[1776439164291,62.5,77860.4,0.1,0.99787,0.0,0.35695]
[1776439165298,62.5,77855.26,0.1,0.99785,0.0,0.35851]
[1776439167316,62.5,77850.65,0.1,0.99785,0.0,0.35992]
[1776439172354,62.5,77848.08,0.1,0.99784,0.0,0.36003]
[1776439173373,62.5,77853.06,0.1,0.99785,0.0,0.35852]
[1776439174377,62.5,77856.64,0.1,0.99786,0.0,0.35743]
[1776439177398,62.5,77849.74,0.1,0.99785,0.0,0.35953]
[1776439179415,62.5,77852.32,0.1,0.99785,0.0,0.35874]
[1776439180422,62.5,77849.51,0.1,0.99785,0.0,0.3596]
[1776439182437,62.5,77854.42,0.1,0.99786,0.0,0.3581]
[1776439183055,62.5,77854.42,0.1,0.99786,0.0,0.3581]
[1776439183192,62.5,77854.42,0.1,0.99786,0.0,0.3581]
[1776439183201,62.5,77854.42,0.1,0.99786,0.0,0.3581]
[1776439183443,62.5,77854.42,0.1,0.99786,0.0,0.3581]
[1776439183503,62.5,77854.1,0.1,0.99786,0.0,0.3582]
[1776439185458,62.5,77871.98,0.1,0.99789,0.0,0.3528]
[1776439186465,62.5,77882.14,0.1,0.99791,0.0,0.34977]
[1776439187472,62.5,77885.2,0.1,0.99792,0.0,0.34886]
[1776439189486,62.5,77888.19,0.1,0.99792,0.0,0.34797]
[1776439194521,62.5,77889.32,0.1,0.99793,0.0,0.34764]
[1776439195528,62.5,77913.59,0.1,0.99797,0.0,0.34052]
[1776439196534,62.5,77919.38,0.1,0.99799,0.0,0.33884]
[1776439197542,62.5,77921.95,0.1,0.99799,0.0,0.3381]
[1776439202580,62.5,77915.2,0.1,0.99798,0.0,0.34005]
[1776439204594,62.5,77924.96,0.1,0.998,0.0,0.33723]
[1776439205602,62.5,77928.01,0.1,0.998,0.0,0.33635]
[1776439208622,62.5,77923.1,0.1,0.99799,0.0,0.33777]
[1776439210637,62.5,77915.94,0.1,0.99798,0.0,0.33984]
[1776439211644,62.5,77921.46,0.1,0.99799,0.0,0.33824]
[1776439212655,62.5,77928.46,0.1,0.998,0.0,0.33622]
[1776439213661,62.5,77940.21,0.1,0.99803,0.0,0.33286]
[1776439214476,62.5,77940.21,0.1,0.99803,0.0,0.33286]
[1776439214582,62.5,77940.21,0.1,0.99803,0.0,0.33286]
[1776439214695,62.5,77940.21,0.1,0.99803,0.0,0.33286]
[1776439214698,62.5,77940.21,0.1,0.99803,0.0,0.33286]
[1776439214864,62.5,77940.21,0.1,0.99803,0.0,0.33286]
[1776439214951,62.5,77940.21,0.1,0.99803,0.0,0.33286]
[1776439215029,62.5,77942.72,0.1,0.99803,0.0,0.33215]
[1776439215675,62.5,77945.84,0.1,0.99804,0.0,0.33126]
[1776439219704,62.5,77957.6,0.1,0.99806,0.0,0.32794]
[1776439220711,62.5,77957.26,0.1,0.99806,0.0,0.32804]
[1776439221718,62.5,77951.78,0.1,0.99805,0.0,0.32958]
[1776439222727,62.5,77949.43,0.1,0.99804,0.0,0.33024]
[1776439224741,62.5,77942.46,0.1,0.99803,0.0,0.33222]
[1776439225491,62.5,77942.46,0.1,0.99803,0.0,0.33222]
[1776439225567,62.5,77942.46,0.1,0.99803,0.0,0.33222]
[1776439225720,62.5,77942.46,0.1,0.99803,0.0,0.33222]
[1776439225748,62.5,77937.73,0.1,0.99802,0.0,0.33357]
[1776439227761,62.5,77942.28,0.1,0.99803,0.0,0.33227]
[1776439228086,62.5,77942.28,0.1,0.99803,0.0,0.33227]
[1776439228769,62.5,77949.27,0.1,0.99804,0.0,0.33029]
[1776439230816,62.5,77949.62,0.1,0.99804,0.0,0.33019]
[1776439230828,62.5,77949.62,0.1,0.99804,0.0,0.33019]
[1776439230937,62.5,77949.62,0.1,0.99804,0.0,0.33019]
[1776439230942,62.5,77949.62,0.1,0.99804,0.0,0.33019]
[1776439231038,62.5,77951.45,0.1,0.99805,0.0,0.32905]
[1776439231139,62.5,77951.45,0.1,0.99805,0.0,0.32905]
[1776439231199,62.5,77951.45,0.1,0.99805,0.0,0.32905]
[1776439231306,62.5,77951.45,0.1,0.99805,0.0,0.32905]
[1776439231472,62.5,77951.45,0.1,0.99805,0.0,0.32905]
[1776439231695,62.5,77951.45,0.1,0.99805,0.0,0.32905]
[1776439231814,62.5,77951.45,0.1,0.99805,0.0,0.32905]
[1776439231942,62.5,77951.45,0.1,0.99805,0.0,0.32905]
[1776439231947,62.5,77951.45,0.1,0.99805,0.0,0.32905]
[1776439232010,62.5,77951.45,0.1,0.99805,0.0,0.32905]
[1776439232042,62.5,77951.21,0.1,0.99805,0.0,0.32912]
[1776439232087,62.5,77951.21,0.1,0.99805,0.0,0.32912]
[1776439232207,62.5,77951.21,0.1,0.99805,0.0,0.32912]
[1776439232307,62.5,77951.21,0.1,0.99805,0.0,0.32912]
[1776439232447,62.5,77951.21,0.1,0.99805,0.0,0.32912]
[1776439232587,62.5,77951.21,0.1,0.99805,0.0,0.32912]
[1776439232691,62.5,77951.21,0.1,0.99805,0.0,0.32912]
[1776439232694,62.5,77951.21,0.1,0.99805,0.0,0.32912]
[1776439232847,62.5,77951.21,0.1,0.99805,0.0,0.32912]
[1776439232941,62.5,77951.21,0.1,0.99805,0.0,0.32912]
[1776439233017,62.5,77951.21,0.1,0.99805,0.0,0.32912]
[1776439232948,62.5,77950.87,0.1,0.99805,0.0,0.32922]
[1776439233157,62.5,77950.87,0.1,0.99805,0.0,0.32922]
[1776439233210,62.5,77950.87,0.1,0.99805,0.0,0.32922]
[1776439233373,62.5,77950.87,0.1,0.99805,0.0,0.32922]
[1776439233488,62.5,77950.87,0.1,0.99805,0.0,0.32922]
[1776439233690,62.5,77950.87,0.1,0.99805,0.0,0.32922]
[1776439233698,62.5,77950.87,0.1,0.99805,0.0,0.32922]
[1776439233842,62.5,77950.87,0.1,0.99805,0.0,0.32922]
[1776439233936,62.5,77950.87,0.1,0.99805,0.0,0.32922]
[1776439233996,62.5,77950.87,0.1,0.99805,0.0,0.32922]
[1776439234046,62.5,77958.81,0.1,0.99806,0.0,0.32698]
[1776439234128,62.5,77958.81,0.1,0.99806,0.0,0.32698]
[1776439234196,62.5,77958.81,0.1,0.99806,0.0,0.32698]
[1776439234311,62.5,77958.81,0.1,0.99806,0.0,0.32698]
[1776439234817,62.5,77957.92,0.1,0.99806,0.0,0.32723]
[1776439235824,62.5,77961.08,0.1,0.99807,0.0,0.32635]
[1776439236222,62.5,77961.08,0.1,0.99807,0.0,0.32635]
[1776439236326,62.5,77961.08,0.1,0.99807,0.0,0.32635]
[1776439236332,62.5,77961.08,0.1,0.99807,0.0,0.32635]
[1776439236442,62.5,77961.08,0.1,0.99807,0.0,0.32635]
[1776439236448,62.5,77961.08,0.1,0.99807,0.0,0.32635]
[1776439236633,62.5,77961.08,0.1,0.99807,0.0,0.32635]
[1776439236688,62.5,77961.08,0.1,0.99807,0.0,0.32635]
[1776439236771,62.5,77961.08,0.1,0.99807,0.0,0.32635]
[1776439236941,62.5,77961.08,0.1,0.99807,0.0,0.32635]
[1776439237027,62.5,77961.08,0.1,0.99807,0.0,0.32635]
[1776439237039,62.5,77961.68,0.1,0.99807,0.0,0.32618]
[1776439237838,62.5,77958.35,0.1,0.99806,0.0,0.32711]
[1776439238845,62.5,77957.27,0.1,0.99806,0.0,0.32742]
[1776439239852,62.5,77955.71,0.1,0.99806,0.0,0.32785]
[1776439240217,62.5,77955.71,0.1,0.99806,0.0,0.32785]
[1776439240347,62.5,77955.71,0.1,0.99806,0.0,0.32785]
[1776439240478,62.5,77955.71,0.1,0.99806,0.0,0.32785]
[1776439240577,62.5,77955.71,0.1,0.99806,0.0,0.32785]
[1776439240703,62.5,77955.71,0.1,0.99806,0.0,0.32785]
[1776439240936,62.5,77955.71,0.1,0.99806,0.0,0.32785]
[1776439240941,62.5,77936.98,0.1,0.99802,0.0,0.33315]
[1776439241189,62.5,77936.98,0.1,0.99802,0.0,0.33315]
[1776439241870,62.5,77928.32,0.1,0.99801,0.0,0.33563]
[1776439242875,62.5,77920.76,0.1,0.99799,0.0,0.33781]
[1776439243882,62.5,77911.23,0.1,0.99797,0.0,0.34057]
[1776439244889,62.5,77899.38,0.1,0.99795,0.0,0.34403]
[1776439245896,62.5,77890.31,0.1,0.99793,0.0,0.3467]
[1776439246858,62.5,77890.31,0.1,0.99793,0.0,0.3467]
[1776439246946,62.5,77890.31,0.1,0.99793,0.0,0.3467]
[1776439247047,62.5,77883.31,0.1,0.99792,0.0,0.34877]
[1776439247121,62.5,77883.31,0.1,0.99792,0.0,0.34877]
[1776439247910,62.5,77878.25,0.1,0.99791,0.0,0.35027]
[1776439248917,62.5,77872.62,0.1,0.9979,0.0,0.35196]
[1776439249924,62.5,77868.99,0.1,0.99789,0.0,0.35304]
[1776439250931,62.5,77872.25,0.1,0.9979,0.0,0.35207]
[1776439251938,62.5,77878.71,0.1,0.99791,0.0,0.35014]
[1776439252946,62.5,77888.18,0.1,0.99793,0.0,0.34733]
[1776439253953,62.5,77897.39,0.1,0.99795,0.0,0.34461]
[1776439254960,62.5,77900.04,0.1,0.99795,0.0,0.34383]
[1776439255967,62.5,77902.54,0.1,0.99796,0.0,0.3431]
[1776439256974,62.5,77909.03,0.1,0.99797,0.0,0.34121]
[1776439257981,62.5,77906.89,0.1,0.99796,0.0,0.34183]
[1776439258605,62.5,77906.89,0.1,0.99796,0.0,0.34183]
[1776439258988,62.5,77905.03,0.1,0.99796,0.0,0.34237]
[1776439259995,62.5,77906.5,0.1,0.99796,0.0,0.34194]
[1776439260209,62.5,77906.5,0.1,0.99796,0.0,0.34194]
[1776439261002,62.5,77902.2,0.1,0.99796,0.0,0.3432]
[1776439262992,62.5,77901.65,0.1,0.99795,0.0,0.34336]
[1776439263018,62.5,77904.86,0.1,0.99796,0.0,0.34242]
[1776439264023,62.5,77908.99,0.1,0.99797,0.0,0.34122]
[1776439265825,62.5,77908.43,0.1,0.99797,0.0,0.34138]
[1776439266444,62.5,77907.42,0.1,0.99797,0.0,0.34168]
[1776439266498,62.5,77907.42,0.1,0.99797,0.0,0.34168]
[1776439266650,62.5,77907.42,0.1,0.99797,0.0,0.34168]
[1776439266699,62.5,77907.42,0.1,0.99797,0.0,0.34168]
[1776439268052,62.5,77902.21,0.1,0.99796,0.0,0.3432]
[1776439270073,62.5,77896.26,0.1,0.99794,0.0,0.34494]
[1776439271073,62.5,77881.21,0.1,0.99791,0.0,0.34939]
[1776439272080,62.5,77885.83,0.1,0.99792,0.0,0.34802]
[1776439273087,62.5,77891.28,0.1,0.99793,0.0,0.34641]
[1776439274094,62.5,77898.27,0.1,0.99795,0.0,0.34435]
[1776439275113,62.5,77904.06,0.1,0.99796,0.0,0.34266]
[1776439276120,62.5,77912.2,0.1,0.99798,0.0,0.34028]
[1776439277127,62.5,77909.88,0.1,0.99797,0.0,0.34096]
[1776439278134,62.5,77903.06,0.1,0.99796,0.0,0.34295]
[1776439279920,62.5,77902.57,0.1,0.99796,0.0,0.34309]
[1776439279926,62.5,77902.57,0.1,0.99796,0.0,0.34309]
[1776439279941,62.5,77902.57,0.1,0.99796,0.0,0.34309]
[1776439280035,62.5,77902.57,0.1,0.99796,0.0,0.34309]
[1776439280159,62.5,77902.57,0.1,0.99796,0.0,0.34309]
[1776439280192,62.5,77902.57,0.1,0.99796,0.0,0.34309]
[1776439280264,62.5,77902.57,0.1,0.99796,0.0,0.34309]
[1776439280314,62.5,77902.57,0.1,0.99796,0.0,0.34309]
[1776439280444,62.5,77902.57,0.1,0.99796,0.0,0.34309]
[1776439280492,62.5,77900.49,0.1,0.99795,0.0,0.3437]
[1776439281156,62.5,77894.92,0.1,0.99794,0.0,0.34534]
[1776439282162,62.5,77891.04,0.1,0.99793,0.0,0.34648]
[1776439284202,62.5,77890.61,0.1,0.99793,0.0,0.34661]
[1776439284439,62.5,77890.61,0.1,0.99793,0.0,0.34661]
[1776439284566,62.5,77890.61,0.1,0.99793,0.0,0.34661]
[1776439284656,62.5,77892.63,0.1,0.99794,0.0,0.34601]
[1776439285183,62.5,77899.56,0.1,0.99795,0.0,0.34397]
[1776439286812,62.5,77899.56,0.1,0.99795,0.0,0.34397]
[1776439286818,62.5,77899.56,0.1,0.99795,0.0,0.34397]
[1776439286857,62.5,77899.56,0.1,0.99795,0.0,0.34397]
[1776439286940,62.5,77899.56,0.1,0.99795,0.0,0.34397]
[1776439287018,62.5,77904.49,0.1,0.99796,0.0,0.34253]
[1776439287443,62.5,77904.49,0.1,0.99796,0.0,0.34253]
[1776439287629,62.5,77904.49,0.1,0.99796,0.0,0.34253]
[1776439287696,62.5,77904.49,0.1,0.99796,0.0,0.34253]
[1776439287786,62.5,77904.49,0.1,0.99796,0.0,0.34253]
[1776439287909,62.5,77904.49,0.1,0.99796,0.0,0.34253]
[1776439287940,62.5,77904.49,0.1,0.99796,0.0,0.34253]
[1776439287992,62.5,77904.49,0.1,0.99796,0.0,0.34253]
[1776439288015,62.5,77903.67,0.1,0.99796,0.0,0.34277]
[1776439288204,62.5,77901.41,0.1,0.99795,0.0,0.34343]
[1776439289211,62.5,77895.77,0.1,0.99794,0.0,0.34509]
[1776439290200,62.5,77895.77,0.1,0.99794,0.0,0.34509]
[1776439290439,62.5,77895.77,0.1,0.99794,0.0,0.34509]
[1776439290525,62.5,77895.77,0.1,0.99794,0.0,0.34509]
[1776439290569,62.5,77892.33,0.1,0.99794,0.0,0.3461]
[1776439291225,62.5,77899.94,0.1,0.99796,0.0,0.34322]
[1776439292232,62.5,77912.05,0.1,0.99798,0.0,0.33969]
[1776439293962,62.5,77912.05,0.1,0.99798,0.0,0.33969]
[1776439294139,62.5,77912.05,0.1,0.99798,0.0,0.33969]
[1776439294038,62.5,77918.36,0.1,0.99799,0.0,0.33787]
[1776439294207,62.5,77918.36,0.1,0.99799,0.0,0.33787]
[1776439294280,62.5,77918.36,0.1,0.99799,0.0,0.33787]
[1776439294403,62.5,77918.36,0.1,0.99799,0.0,0.33787]
[1776439294439,62.5,77918.36,0.1,0.99799,0.0,0.33787]
[1776439294546,62.5,77918.36,0.1,0.99799,0.0,0.33787]
[1776439294725,62.5,77918.36,0.1,0.99799,0.0,0.33787]
[1776439294832,62.5,77918.36,0.1,0.99799,0.0,0.33787]
[1776439294941,62.5,77918.36,0.1,0.99799,0.0,0.33787]
[1776439295081,62.5,77918.36,0.1,0.99799,0.0,0.33787]
[1776439295042,62.5,77917.57,0.1,0.99799,0.0,0.33809]
[1776439295195,62.5,77917.57,0.1,0.99799,0.0,0.33809]
[1776439295788,62.5,77917.57,0.1,0.99799,0.0,0.33809]
[1776439295857,62.5,77917.57,0.1,0.99799,0.0,0.33809]
[1776439295872,62.5,77913.29,0.1,0.99798,0.0,0.33933]
[1776439296260,62.5,77922.81,0.1,0.998,0.0,0.33658]
[1776439297267,62.5,77931.32,0.1,0.99802,0.0,0.33414]
[1776439298276,62.5,77932.61,0.1,0.99802,0.0,0.33377]
[1776439299283,62.5,77944.42,0.1,0.99804,0.0,0.33042]
[1776439300290,62.5,77949.43,0.1,0.99805,0.0,0.329]
[1776439301297,62.5,77941.75,0.1,0.99804,0.0,0.33117]
[1776439303311,62.5,77944.07,0.1,0.99804,0.0,0.33052]
[1776439307046,62.5,77940.94,0.1,0.99803,0.0,0.3314]
[1776439307645,62.5,77939.11,0.1,0.99803,0.0,0.33192]
[1776439308359,62.5,77937.87,0.1,0.99803,0.0,0.33227]
[1776439309752,62.5,77937.87,0.1,0.99803,0.0,0.33227]
[1776439309826,62.5,77937.87,0.1,0.99803,0.0,0.33227]
[1776439309934,62.5,77937.87,0.1,0.99803,0.0,0.33227]
[1776439310035,62.5,77936.27,0.1,0.99802,0.0,0.33273]
[1776439310200,62.5,77936.27,0.1,0.99802,0.0,0.33273]
[1776439310373,62.5,77931.6,0.1,0.99802,0.0,0.33406]
[1776439311380,62.5,77929.72,0.1,0.99801,0.0,0.3346]
[1776439312389,62.5,77924.98,0.1,0.998,0.0,0.33596]
[1776439313395,62.5,77918.21,0.1,0.99799,0.0,0.33791]
[1776439314201,62.5,77918.21,0.1,0.99799,0.0,0.33791]
[1776439314311,62.5,77918.21,0.1,0.99799,0.0,0.33791]
[1776439314443,62.5,77918.21,0.1,0.99799,0.0,0.33791]
[1776439314657,62.5,77918.21,0.1,0.99799,0.0,0.33791]
[1776439314692,62.5,77918.21,0.1,0.99799,0.0,0.33791]
[1776439314758,62.5,77915.25,0.1,0.99798,0.0,0.33876]
[1776439315410,62.5,77917.46,0.1,0.99799,0.0,0.33813]
[1776439316417,62.5,77915.25,0.1,0.99798,0.0,0.33876]
[1776439317953,62.5,77915.25,0.1,0.99798,0.0,0.33876]
[1776439317959,62.5,77915.25,0.1,0.99798,0.0,0.33876]
[1776439318076,62.5,77915.25,0.1,0.99798,0.0,0.33876]
[1776439318194,62.5,77915.96,0.1,0.99799,0.0,0.33856]
[1776439318197,62.5,77915.96,0.1,0.99799,0.0,0.33856]
[1776439318352,62.5,77915.96,0.1,0.99799,0.0,0.33856]
[1776439318438,62.5,77915.96,0.1,0.99799,0.0,0.33856]
[1776439318453,62.5,77913.92,0.1,0.99798,0.0,0.33915]
[1776439319438,62.5,77911.9,0.1,0.99798,0.0,0.33973]
[1776439320444,62.5,77917.74,0.1,0.99799,0.0,0.33804]
[1776439321452,62.5,77920.44,0.1,0.99799,0.0,0.33727]
[1776439322459,62.5,77922.25,0.1,0.998,0.0,0.33674]
[1776439324473,62.5,77923.34,0.1,0.998,0.0,0.33643]
[1776439325480,62.5,77924.41,0.1,0.998,0.0,0.33612]
[1776439326487,62.5,77921.3,0.1,0.998,0.0,0.33702]
[1776439328072,62.5,77921.3,0.1,0.998,0.0,0.33702]
[1776439328192,62.5,77921.3,0.1,0.998,0.0,0.33702]
[1776439328164,62.5,77914.82,0.1,0.99798,0.0,0.33889]
[1776439328325,62.5,77914.82,0.1,0.99798,0.0,0.33889]
[1776439328432,62.5,77914.82,0.1,0.99798,0.0,0.33889]
[1776439328696,62.5,77914.82,0.1,0.99798,0.0,0.33889]
[1776439328794,62.5,77912.96,0.1,0.99798,0.0,0.33943]
[1776439333579,62.5,77913.71,0.1,0.99798,0.0,0.33921]
[1776439333634,62.5,77913.71,0.1,0.99798,0.0,0.33921]
[1776439333693,62.5,77913.71,0.1,0.99798,0.0,0.33921]
[1776439334543,62.5,77914.71,0.1,0.99798,0.0,0.33892]
[1776439336557,62.5,77916.86,0.1,0.99799,0.0,0.3383]
[1776439338402,62.5,77916.82,0.1,0.99799,0.0,0.33831]
[1776439338978,62.5,77916.82,0.1,0.99799,0.0,0.33831]
[1776439339196,62.5,77916.82,0.1,0.99799,0.0,0.33831]
[1776439339404,62.5,77916.85,0.1,0.99799,0.0,0.3383]
[1776439339578,62.5,77921.48,0.1,0.998,0.0,0.33697]
[1776439340847,62.5,77921.48,0.1,0.998,0.0,0.33697]
[1776439340940,62.5,77921.48,0.1,0.998,0.0,0.33697]
[1776439341031,62.5,77927.93,0.1,0.99801,0.0,0.33511]
[1776439343606,62.5,77937.37,0.1,0.99803,0.0,0.33242]
[1776439344613,62.5,77941.76,0.1,0.99804,0.0,0.33117]
[1776439345570,62.5,77941.76,0.1,0.99804,0.0,0.33117]
[1776439347635,62.5,77952.13,0.1,0.99805,0.0,0.32824]
[1776439348641,62.5,77957.02,0.1,0.99806,0.0,0.32687]
[1776439350005,62.5,77957.02,0.1,0.99806,0.0,0.32687]
[1776439350091,62.5,77957.02,0.1,0.99806,0.0,0.32687]
[1776439350201,62.5,77957.02,0.1,0.99806,0.0,0.32687]
[1776439350205,62.5,77957.02,0.1,0.99806,0.0,0.32687]
[1776439351662,62.5,77953.85,0.1,0.99806,0.0,0.32714]
[1776439354191,62.5,77955.96,0.1,0.99807,0.0,0.32655]
[1776439354437,62.5,77957.1,0.1,0.99807,0.0,0.32623]
[1776439354532,62.5,77957.1,0.1,0.99807,0.0,0.32623]
[1776439354676,62.5,77957.1,0.1,0.99807,0.0,0.32623]
[1776439354689,62.5,77957.1,0.1,0.99807,0.0,0.32623]
[1776439354880,62.5,77957.1,0.1,0.99807,0.0,0.32623]
[1776439354929,62.5,77957.1,0.1,0.99807,0.0,0.32623]
[1776439354952,62.5,77957.1,0.1,0.99807,0.0,0.32623]
[1776439355067,62.5,77957.1,0.1,0.99807,0.0,0.32623]
[1776439357437,62.5,77957.62,0.1,0.99807,0.0,0.32608]
[1776439357554,62.5,77957.62,0.1,0.99807,0.0,0.32608]
[1776439357692,62.5,77957.62,0.1,0.99807,0.0,0.32608]
[1776439357724,62.5,77957.62,0.1,0.99807,0.0,0.32608]
[1776439358195,62.5,77957.62,0.1,0.99807,0.0,0.32608]
[1776439357793,62.5,77957.81,0.1,0.99807,0.0,0.32603]
[1776439358446,62.5,77957.81,0.1,0.99807,0.0,0.32603]
[1776439358457,62.5,77957.81,0.1,0.99807,0.0,0.32603]
[1776439358712,62.5,77957.81,0.1,0.99807,0.0,0.32603]
[1776439358937,62.5,77957.81,0.1,0.99807,0.0,0.32603]
[1776439359067,62.5,77957.81,0.1,0.99807,0.0,0.32603]
[1776439360727,62.5,77952.31,0.1,0.99806,0.0,0.32757]
[1776439362203,62.5,77952.31,0.1,0.99806,0.0,0.32757]
[1776439362442,62.5,77952.2,0.1,0.99806,0.0,0.3276]
[1776439362655,62.5,77952.2,0.1,0.99806,0.0,0.3276]
[1776439362832,62.5,77952.2,0.1,0.99806,0.0,0.3276]
[1776439362939,62.5,77952.2,0.1,0.99806,0.0,0.3276]
[1776439362970,62.5,77952.2,0.1,0.99806,0.0,0.3276]
[1776439363071,62.5,77952.2,0.1,0.99806,0.0,0.3276]
[1776439363179,62.5,77952.2,0.1,0.99806,0.0,0.3276]
[1776439363206,62.5,77952.2,0.1,0.99806,0.0,0.3276]
[1776439363172,62.5,77957.19,0.1,0.99807,0.0,0.3262]
[1776439364652,62.5,77958.17,0.1,0.99807,0.0,0.32593]
[1776439364693,62.5,77958.17,0.1,0.99807,0.0,0.32593]
[1776439364904,62.5,77958.17,0.1,0.99807,0.0,0.32593]
[1776439364945,62.5,77958.17,0.1,0.99807,0.0,0.32593]
[1776439364980,62.5,77955.45,0.1,0.99806,0.0,0.32669]
[1776439365824,62.5,77951.38,0.1,0.99806,0.0,0.32783]
[1776439366830,62.5,77942.04,0.1,0.99804,0.0,0.33047]
[1776439367336,62.5,77942.04,0.1,0.99804,0.0,0.33047]
[1776439367342,62.5,77942.04,0.1,0.99804,0.0,0.33047]
[1776439367442,62.5,77942.04,0.1,0.99804,0.0,0.33047]
[1776439367837,62.5,77942.01,0.1,0.99804,0.0,0.33047]
[1776439368846,62.5,77939.01,0.1,0.99803,0.0,0.33133]
[1776439372081,62.5,77939.0,0.1,0.99803,0.0,0.33133]
[1776439372135,62.5,77939.0,0.1,0.99803,0.0,0.33133]
[1776439372198,62.5,77939.0,0.1,0.99803,0.0,0.33133]
[1776439372236,62.5,77939.67,0.1,0.99803,0.0,0.33114]
[1776439373882,62.5,77948.26,0.1,0.99805,0.0,0.32871]
[1776439375092,62.5,77948.26,0.1,0.99805,0.0,0.32871]
[1776439375099,62.5,77948.26,0.1,0.99805,0.0,0.32871]
[1776439375197,62.5,77948.26,0.1,0.99805,0.0,0.32871]
[1776439375107,62.5,77957.3,0.1,0.99807,0.0,0.32617]
[1776439375265,62.5,77957.3,0.1,0.99807,0.0,0.32617]
[1776439375448,62.5,77957.3,0.1,0.99807,0.0,0.32617]
[1776439375514,62.5,77957.3,0.1,0.99807,0.0,0.32617]
[1776439375705,62.5,77957.3,0.1,0.99807,0.0,0.32617]
[1776439375705,62.5,77957.3,0.1,0.99807,0.0,0.32617]
[1776439375841,62.5,77957.3,0.1,0.99807,0.0,0.32617]
[1776439375936,62.5,77957.3,0.1,0.99807,0.0,0.32617]
[1776439375989,62.5,77957.3,0.1,0.99807,0.0,0.32617]
[1776439376075,62.5,77957.3,0.1,0.99807,0.0,0.32617]
[1776439376198,62.5,77957.3,0.1,0.99807,0.0,0.32617]
[1776439376201,62.5,77957.3,0.1,0.99807,0.0,0.32617]
[1776439376144,62.5,77958.89,0.1,0.99807,0.0,0.32573]
[1776439376335,62.5,77958.89,0.1,0.99807,0.0,0.32573]
[1776439376940,62.5,77958.89,0.1,0.99807,0.0,0.32573]
[1776439377076,62.5,77958.89,0.1,0.99807,0.0,0.32573]
[1776439377218,62.5,77958.89,0.1,0.99807,0.0,0.32573]
[1776439377377,62.5,77960.02,0.1,0.99807,0.0,0.32541]
[1776439377488,62.5,77960.02,0.1,0.99807,0.0,0.32541]
[1776439377940,62.5,77960.02,0.1,0.99807,0.0,0.32541]
[1776439378197,62.5,77960.02,0.1,0.99807,0.0,0.32541]
[1776439378212,62.5,77960.02,0.1,0.99807,0.0,0.32541]
[1776439378199,62.5,77960.41,0.1,0.99807,0.0,0.3253]
[1776439378349,62.5,77960.41,0.1,0.99807,0.0,0.3253]
[1776439378444,62.5,77960.41,0.1,0.99807,0.0,0.3253]
[1776439378705,62.5,77960.41,0.1,0.99807,0.0,0.3253]
[1776439378917,62.5,77960.49,0.1,0.99807,0.0,0.32528]
[1776439381884,62.5,77962.34,0.1,0.99808,0.0,0.32476]
[1776439381947,62.5,77962.34,0.1,0.99808,0.0,0.32476]
[1776439382051,62.5,77989.28,0.1,0.99813,0.0,0.31733]
[1776439382946,62.5,77999.73,0.1,0.99814,0.0,0.31449]
[1776439383953,62.5,78008.73,0.1,0.99816,0.0,0.31206]
[1776439384960,62.5,78020.29,0.1,0.99818,0.0,0.30896]
[1776439385967,62.5,78014.79,0.1,0.99817,0.0,0.31043]
[1776439387981,62.5,78017.78,0.1,0.99818,0.0,0.30963]
[1776439388676,62.5,78017.78,0.1,0.99818,0.0,0.30963]
[1776439388988,62.5,78028.05,0.1,0.99819,0.0,0.3069]
[1776439389995,62.5,78030.87,0.1,0.9982,0.0,0.30615]
[1776439391004,62.5,78028.15,0.1,0.9982,0.0,0.30688]
[1776439392234,62.5,78028.15,0.1,0.9982,0.0,0.30688]
[1776439393018,62.5,78027.85,0.1,0.99819,0.0,0.30695]
[1776439394206,62.5,78027.85,0.1,0.99819,0.0,0.30695]
[1776439394217,62.5,78024.94,0.1,0.99819,0.0,0.30773]
[1776439395395,62.5,78024.17,0.1,0.99819,0.0,0.30793]
[1776439395448,62.5,78024.17,0.1,0.99819,0.0,0.30793]
[1776439395695,62.5,78024.17,0.1,0.99819,0.0,0.30793]
[1776439395752,62.5,78024.17,0.1,0.99819,0.0,0.30793]
[1776439396039,62.5,78019.54,0.1,0.99818,0.0,0.30916]
[1776439398224,62.5,78018.64,0.1,0.99818,0.0,0.3094]
[1776439398053,62.5,78014.55,0.1,0.99817,0.0,0.3105]
[1776439398441,62.5,78014.55,0.1,0.99817,0.0,0.3105]
[1776439398466,62.5,78014.55,0.1,0.99817,0.0,0.3105]
[1776439398589,62.5,78014.55,0.1,0.99817,0.0,0.3105]
[1776439398699,62.5,78014.55,0.1,0.99817,0.0,0.3105]
[1776439398703,62.5,78014.55,0.1,0.99817,0.0,0.3105]
[1776439398854,62.5,78014.55,0.1,0.99817,0.0,0.3105]
[1776439398941,62.5,78014.55,0.1,0.99817,0.0,0.3105]
[1776439399032,62.5,78014.55,0.1,0.99817,0.0,0.3105]
[1776439399193,62.5,78014.55,0.1,0.99817,0.0,0.3105]
[1776439399394,62.5,78016.14,0.1,0.99817,0.0,0.31007]
[1776439399437,62.5,78016.14,0.1,0.99817,0.0,0.31007]
[1776439399569,62.5,78016.14,0.1,0.99817,0.0,0.31007]
[1776439402199,62.5,78016.01,0.1,0.99817,0.0,0.31011]
[1776439402438,62.5,78015.53,0.1,0.99817,0.0,0.31024]
[1776439402444,62.5,78015.53,0.1,0.99817,0.0,0.31024]
[1776439402549,62.5,78015.53,0.1,0.99817,0.0,0.31024]
[1776439402693,62.5,78015.53,0.1,0.99817,0.0,0.31024]
[1776439402928,62.5,78015.53,0.1,0.99817,0.0,0.31024]
[1776439402937,62.5,78015.53,0.1,0.99817,0.0,0.31024]
[1776439403104,62.5,78015.53,0.1,0.99817,0.0,0.31024]
[1776439404091,62.5,78016.6,0.1,0.99817,0.0,0.30995]
[1776439404198,62.5,78016.6,0.1,0.99817,0.0,0.30995]
[1776439405102,62.5,78026.03,0.1,0.99819,0.0,0.30744]
[1776439409131,62.5,78026.7,0.1,0.99819,0.0,0.30726]
[1776439410131,62.5,78026.7,0.1,0.99819,0.0,0.30726]
[1776439410214,62.5,78026.7,0.1,0.99819,0.0,0.30726]
[1776439410233,62.5,78022.1,0.1,0.99818,0.0,0.30848]
[1776439410351,62.5,78022.1,0.1,0.99818,0.0,0.30848]
[1776439410446,62.5,78022.1,0.1,0.99818,0.0,0.30848]
[1776439411146,62.5,78016.0,0.1,0.99818,0.0,0.30952]
[1776439412151,62.5,78003.35,0.1,0.99815,0.0,0.31291]
[1776439413159,62.5,77995.58,0.1,0.99814,0.0,0.31501]
[1776439414165,62.5,77984.8,0.1,0.99812,0.0,0.31795]
[1776439415173,62.5,77980.04,0.1,0.99811,0.0,0.31926]
[1776439416187,62.5,77983.28,0.1,0.99812,0.0,0.31837]
[1776439417192,62.5,77997.98,0.1,0.99815,0.0,0.31436]
[1776439418199,62.5,78002.98,0.1,0.99815,0.0,0.31301]
[1776439419206,62.5,78003.91,0.1,0.99816,0.0,0.31276]
[1776439420213,62.5,78000.46,0.1,0.99815,0.0,0.31369]
[1776439422713,62.5,77998.9,0.1,0.99815,0.0,0.31411]
[1776439422769,62.5,77998.9,0.1,0.99815,0.0,0.31411]
[1776439422886,62.5,77998.9,0.1,0.99815,0.0,0.31411]
[1776439422950,62.5,77998.9,0.1,0.99815,0.0,0.31411]
[1776439423233,62.5,77998.58,0.1,0.99815,0.0,0.3142]
[1776439428272,62.5,78002.36,0.1,0.99815,0.0,0.31318]
[1776439430286,62.5,77998.9,0.1,0.99815,0.0,0.31411]
[1776439430970,62.5,77998.9,0.1,0.99815,0.0,0.31411]
[1776439431081,62.5,77998.9,0.1,0.99815,0.0,0.31411]
[1776439431121,62.5,77998.9,0.1,0.99815,0.0,0.31411]
[1776439431293,62.5,77996.57,0.1,0.99814,0.0,0.31475]
[1776439432300,62.5,77986.04,0.1,0.99812,0.0,0.31761]
[1776439433307,62.5,77982.43,0.1,0.99812,0.0,0.3186]
[1776439434314,62.5,77980.13,0.1,0.99811,0.0,0.31923]
[1776439439349,62.5,77975.97,0.1,0.99811,0.0,0.32038]
[1776439441363,62.5,77979.65,0.1,0.99811,0.0,0.31936]
[1776439442380,62.5,77963.6,0.1,0.99808,0.0,0.3238]
[1776439443980,62.5,77963.6,0.1,0.99808,0.0,0.3238]
[1776439444080,62.5,77963.6,0.1,0.99808,0.0,0.3238]
[1776439444176,62.5,77961.6,0.1,0.99808,0.0,0.32436]
[1776439444394,62.5,77970.65,0.1,0.9981,0.0,0.32184]
[1776439447807,62.5,77970.33,0.1,0.9981,0.0,0.32193]
[1776439448785,62.5,77968.98,0.1,0.99809,0.0,0.32231]
[1776439448791,62.5,77968.98,0.1,0.99809,0.0,0.32231]
[1776439448938,62.5,77968.98,0.1,0.99809,0.0,0.32231]
[1776439449051,62.5,77968.98,0.1,0.99809,0.0,0.32231]
[1776439449159,62.5,77968.98,0.1,0.99809,0.0,0.32231]
[1776439449197,62.5,77968.98,0.1,0.99809,0.0,0.32231]
[1776439449253,62.5,77964.16,0.1,0.99808,0.0,0.32364]
[1776439449429,62.5,77961.5,0.1,0.99808,0.0,0.32438]
[1776439452756,62.5,77958.21,0.1,0.99807,0.0,0.3253]
[1776439454465,62.5,77955.53,0.1,0.99807,0.0,0.32605]
[1776439455472,62.5,77950.66,0.1,0.99806,0.0,0.32741]
[1776439456480,62.5,77946.22,0.1,0.99805,0.0,0.32866]
[1776439458493,62.5,77951.93,0.1,0.99806,0.0,0.32706]
[1776439460174,62.5,77951.93,0.1,0.99806,0.0,0.32706]
[1776439460196,62.5,77951.93,0.1,0.99806,0.0,0.32706]
[1776439460275,62.5,77951.93,0.1,0.99806,0.0,0.32706]
[1776439460276,62.5,77951.93,0.1,0.99806,0.0,0.32706]
[1776439460440,62.5,77951.93,0.1,0.99806,0.0,0.32706]
[1776439460444,62.5,77951.93,0.1,0.99806,0.0,0.32706]
[1776439460690,62.5,77951.93,0.1,0.99806,0.0,0.32706]
[1776439460880,62.5,77951.93,0.1,0.99806,0.0,0.32706]
[1776439460946,62.5,77951.93,0.1,0.99806,0.0,0.32706]
[1776439460981,62.5,77954.13,0.1,0.99807,0.0,0.32644]
[1776439462521,62.5,77960.54,0.1,0.99808,0.0,0.32465]
[1776439463528,62.5,77963.13,0.1,0.99808,0.0,0.32393]
[1776439464531,62.5,77963.13,0.1,0.99808,0.0,0.32393]
[1776439464661,62.5,77963.13,0.1,0.99808,0.0,0.32393]
[1776439464692,62.5,77963.13,0.1,0.99808,0.0,0.32393]
[1776439464758,62.5,77969.07,0.1,0.99809,0.0,0.32228]
[1776439467147,62.5,77971.68,0.1,0.9981,0.0,0.32156]
[1776439472591,62.5,77970.52,0.1,0.9981,0.0,0.32127]
[1776439474606,62.5,77967.9,0.1,0.99809,0.0,0.32199]
[1776439475613,62.5,77962.86,0.1,0.99809,0.0,0.32339]
[1776439476887,62.5,77962.86,0.1,0.99809,0.0,0.32339]
[1776439476918,62.5,77962.86,0.1,0.99809,0.0,0.32339]
[1776439476941,62.5,77962.86,0.1,0.99809,0.0,0.32339]
[1776439476981,62.5,77961.79,0.1,0.99808,0.0,0.32369]
[1776439477626,62.5,77957.17,0.1,0.99807,0.0,0.32497]
[1776439478634,62.5,77946.98,0.1,0.99806,0.0,0.32783]
[1776439479641,62.5,77945.15,0.1,0.99805,0.0,0.32834]
[1776439480931,62.5,77945.15,0.1,0.99805,0.0,0.32834]
[1776439480936,62.5,77945.15,0.1,0.99805,0.0,0.32834]
[1776439480995,62.5,77945.15,0.1,0.99805,0.0,0.32834]
[1776439481179,62.5,77945.15,0.1,0.99805,0.0,0.32834]
[1776439481191,62.5,77945.15,0.1,0.99805,0.0,0.32834]
[1776439481251,62.5,77948.76,0.1,0.99806,0.0,0.32733]
[1776439481655,62.5,77942.22,0.1,0.99805,0.0,0.32917]
[1776439482662,62.5,77938.07,0.1,0.99804,0.0,0.33034]
[1776439485683,62.5,77935.18,0.1,0.99803,0.0,0.33116]
[1776439486690,62.5,77928.1,0.1,0.99802,0.0,0.33318]
[1776439487697,62.5,77925.3,0.1,0.99802,0.0,0.33398]
[1776439492001,62.5,77924.63,0.1,0.99801,0.0,0.33417]
[1776439492104,62.5,77924.63,0.1,0.99801,0.0,0.33417]
[1776439492124,62.5,77924.63,0.1,0.99801,0.0,0.33417]
[1776439492195,62.5,77924.63,0.1,0.99801,0.0,0.33417]
[1776439492296,62.5,77923.22,0.1,0.99801,0.0,0.33457]
[1776439492732,62.5,77926.67,0.1,0.99802,0.0,0.33358]
[1776439494746,62.5,77936.94,0.1,0.99804,0.0,0.33066]
[1776439495754,62.5,77930.43,0.1,0.99802,0.0,0.33251]
[1776439496762,62.5,77920.83,0.1,0.99801,0.0,0.33526]
[1776439498108,62.5,77920.83,0.1,0.99801,0.0,0.33526]
[1776439498198,62.5,77920.83,0.1,0.99801,0.0,0.33526]
[1776439498204,62.5,77920.83,0.1,0.99801,0.0,0.33526]
[1776439498368,62.5,77920.83,0.1,0.99801,0.0,0.33526]
[1776439498209,62.5,77915.88,0.1,0.998,0.0,0.33668]
[1776439498437,62.5,77915.88,0.1,0.998,0.0,0.33668]
[1776439498777,62.5,77912.49,0.1,0.99799,0.0,0.33766]
[1776439499785,62.5,77908.14,0.1,0.99798,0.0,0.33891]
[1776439501798,62.5,77914.36,0.1,0.99799,0.0,0.33712]
[1776439502805,62.5,77922.7,0.1,0.99801,0.0,0.33472]
[1776439503851,62.5,77922.7,0.1,0.99801,0.0,0.33472]
[1776439503933,62.5,77922.7,0.1,0.99801,0.0,0.33472]
[1776439503941,62.5,77922.7,0.1,0.99801,0.0,0.33472]
[1776439504026,62.5,77919.88,0.1,0.998,0.0,0.33553]
[1776439504819,62.5,77915.69,0.1,0.998,0.0,0.33673]
[1776439505826,62.5,77919.91,0.1,0.998,0.0,0.33552]
[1776439506539,62.5,77919.91,0.1,0.998,0.0,0.33552]
[1776439506659,62.5,77919.91,0.1,0.998,0.0,0.33552]
[1776439506694,62.5,77919.91,0.1,0.998,0.0,0.33552]
[1776439506777,62.5,77919.91,0.1,0.998,0.0,0.33552]
[1776439506942,62.5,77919.91,0.1,0.998,0.0,0.33552]
[1776439507074,62.5,77919.91,0.1,0.998,0.0,0.33552]
[1776439507198,62.5,77919.91,0.1,0.998,0.0,0.33552]
[1776439507341,62.5,77919.91,0.1,0.998,0.0,0.33552]
[1776439507300,62.5,77915.19,0.1,0.998,0.0,0.33688]
[1776439507448,62.5,77915.19,0.1,0.998,0.0,0.33688]
[1776439507556,62.5,77915.19,0.1,0.998,0.0,0.33688]
[1776439507694,62.5,77915.19,0.1,0.998,0.0,0.33688]
[1776439507806,62.5,77915.19,0.1,0.998,0.0,0.33688]
[1776439507915,62.5,77915.19,0.1,0.998,0.0,0.33688]
[1776439507942,62.5,77915.19,0.1,0.998,0.0,0.33688]
[1776439508045,62.5,77915.19,0.1,0.998,0.0,0.33688]
[1776439508194,62.5,77915.19,0.1,0.998,0.0,0.33688]
[1776439508197,62.5,77915.19,0.1,0.998,0.0,0.33688]
[1776439508253,62.5,77915.79,0.1,0.998,0.0,0.33671]
[1776439508445,62.5,77915.79,0.1,0.998,0.0,0.33671]
[1776439508631,62.5,77915.79,0.1,0.998,0.0,0.33671]
[1776439508694,62.5,77915.79,0.1,0.998,0.0,0.33671]
[1776439508939,62.5,77915.79,0.1,0.998,0.0,0.33671]
[1776439509184,62.5,77915.79,0.1,0.998,0.0,0.33671]
[1776439509213,62.5,77915.79,0.1,0.998,0.0,0.33671]
[1776439509285,62.5,77915.68,0.1,0.998,0.0,0.33674]
[1776439509438,62.5,77915.68,0.1,0.998,0.0,0.33674]
[1776439509854,62.5,77915.71,0.1,0.998,0.0,0.33673]
[1776439511911,62.5,77915.8,0.1,0.998,0.0,0.3367]
[1776439511945,62.5,77915.8,0.1,0.998,0.0,0.3367]
[1776439512193,62.5,77915.8,0.1,0.998,0.0,0.3367]
[1776439512361,62.5,77915.8,0.1,0.998,0.0,0.3367]
[1776439512223,62.5,77917.37,0.1,0.998,0.0,0.33625]
[1776439512551,62.5,77917.37,0.1,0.998,0.0,0.33625]
[1776439512699,62.5,77917.37,0.1,0.998,0.0,0.33625]
[1776439512911,62.5,77917.37,0.1,0.998,0.0,0.33625]
[1776439513027,62.5,77917.37,0.1,0.998,0.0,0.33625]
[1776439513070,62.5,77917.37,0.1,0.998,0.0,0.33625]
[1776439513128,62.5,77917.11,0.1,0.998,0.0,0.33633]
[1776439513882,62.5,77923.06,0.1,0.99801,0.0,0.33462]
[1776439515046,62.5,77922.16,0.1,0.99801,0.0,0.33488]
[1776439515896,62.5,77918.18,0.1,0.998,0.0,0.33602]
[1776439517372,62.5,77917.18,0.1,0.998,0.0,0.3363]
[1776439517730,62.5,77917.18,0.1,0.998,0.0,0.3363]
[1776439517910,62.5,77916.23,0.1,0.998,0.0,0.33658]
[1776439521938,62.5,77915.09,0.1,0.998,0.0,0.33691]
[1776439523455,62.5,77915.24,0.1,0.998,0.0,0.33686]
[1776439523951,62.5,77914.48,0.1,0.99799,0.0,0.33708]
[1776439524959,62.5,77907.27,0.1,0.99798,0.0,0.33917]
[1776439525966,62.5,77904.59,0.1,0.99798,0.0,0.33994]
[1776439527238,62.5,77903.41,0.1,0.99797,0.0,0.34029]
[1776439527980,62.5,77902.45,0.1,0.99797,0.0,0.34057]
[1776439528987,62.5,77901.45,0.1,0.99797,0.0,0.34086]
[1776439532153,62.5,77901.12,0.1,0.99797,0.0,0.34031]
[1776439532226,62.5,77901.12,0.1,0.99797,0.0,0.34031]
[1776439532286,62.5,77893.43,0.1,0.99796,0.0,0.34256]
[1776439532440,62.5,77893.43,0.1,0.99796,0.0,0.34256]
[1776439533015,62.5,77882.0,0.1,0.99794,0.0,0.34591]
[1776439534022,62.5,77881.33,0.1,0.99793,0.0,0.34611]
[1776439535029,62.5,77874.4,0.1,0.99792,0.0,0.34816]
[1776439536036,62.5,77872.55,0.1,0.99792,0.0,0.34871]
[1776439537043,62.5,77871.09,0.1,0.99791,0.0,0.34915]
[1776439538050,62.5,77868.61,0.1,0.99791,0.0,0.34989]
[1776439539057,62.5,77865.3,0.1,0.9979,0.0,0.35087]
[1776439540064,62.5,77856.35,0.1,0.99788,0.0,0.35356]
[1776439541071,62.5,77857.81,0.1,0.99789,0.0,0.35312]
[1776439542078,62.5,77855.98,0.1,0.99788,0.0,0.35367]
[1776439543085,62.5,77861.0,0.1,0.99789,0.0,0.35216]
[1776439544092,62.5,77861.92,0.1,0.9979,0.0,0.35188]
[1776439548120,62.5,77859.83,0.1,0.99789,0.0,0.35251]
[1776439549131,62.5,77857.7,0.1,0.99789,0.0,0.35315]
[1776439550138,62.5,77856.1,0.1,0.99788,0.0,0.35363]
[1776439551145,62.5,77853.88,0.1,0.99788,0.0,0.3543]
[1776439552153,62.5,77844.42,0.1,0.99786,0.0,0.35716]
[1776439553111,62.5,77844.42,0.1,0.99786,0.0,0.35716]
[1776439553116,62.5,77844.42,0.1,0.99786,0.0,0.35716]
[1776439553188,62.5,77844.42,0.1,0.99786,0.0,0.35716]
[1776439553198,62.5,77844.42,0.1,0.99786,0.0,0.35716]
[1776439553289,62.5,77838.42,0.1,0.99785,0.0,0.35899]
[1776439553437,62.5,77838.42,0.1,0.99785,0.0,0.35899]
[1776439554167,62.5,77833.04,0.1,0.99784,0.0,0.36063]
[1776439554667,62.5,77833.04,0.1,0.99784,0.0,0.36063]
[1776439555174,62.5,77843.7,0.1,0.99786,0.0,0.35738]
[1776439556157,62.5,77843.7,0.1,0.99786,0.0,0.35738]
[1776439556181,62.5,77840.7,0.1,0.99785,0.0,0.35829]
[1776439557188,62.5,77825.04,0.1,0.99782,0.0,0.36309]
[1776439558196,62.5,77825.07,0.1,0.99782,0.0,0.36308]
[1776439559203,62.5,77821.66,0.1,0.99781,0.0,0.36413]
[1776439560210,62.5,77829.05,0.1,0.99783,0.0,0.36185]
[1776439561217,62.5,77830.85,0.1,0.99783,0.0,0.3613]
[1776439563232,62.5,77836.02,0.1,0.99784,0.0,0.35972]
[1776439563559,62.5,77836.02,0.1,0.99784,0.0,0.35972]
[1776439563695,62.5,77836.02,0.1,0.99784,0.0,0.35972]
[1776439564239,62.5,77840.74,0.1,0.99785,0.0,0.35828]
[1776439565246,62.5,77843.41,0.1,0.99786,0.0,0.35747]
[1776439566253,62.5,77846.99,0.1,0.99787,0.0,0.35638]
[1776439567442,62.5,77846.99,0.1,0.99787,0.0,0.35638]
[1776439567260,62.5,77848.76,0.1,0.99787,0.0,0.35585]
[1776439568267,62.5,77849.61,0.1,0.99787,0.0,0.35559]
[1776439570282,62.5,77845.94,0.1,0.99786,0.0,0.3567]
[1776439571289,62.5,77838.58,0.1,0.99785,0.0,0.35894]
[1776439572296,62.5,77830.69,0.1,0.99783,0.0,0.36135]
[1776439573303,62.5,77826.56,0.1,0.99782,0.0,0.36262]
[1776439574310,62.5,77824.37,0.1,0.99782,0.0,0.36329]
[1776439575317,62.5,77822.32,0.1,0.99781,0.0,0.36393]
[1776439576324,62.5,77821.02,0.1,0.99781,0.0,0.36433]
[1776439577331,62.5,77811.83,0.1,0.99779,0.0,0.36718]
[1776439578338,62.5,77807.71,0.1,0.99778,0.0,0.36846]
[1776439578577,62.5,77807.71,0.1,0.99778,0.0,0.36846]
[1776439578664,62.5,77807.71,0.1,0.99778,0.0,0.36846]
[1776439578718,62.5,77807.71,0.1,0.99778,0.0,0.36846]
[1776439579346,62.5,77800.17,0.1,0.99777,0.0,0.37082]
[1776439580353,62.5,77798.18,0.1,0.99776,0.0,0.37145]
[1776439581360,62.5,77802.36,0.1,0.99777,0.0,0.37013]
[1776439582120,62.5,77802.36,0.1,0.99777,0.0,0.37013]
[1776439582163,62.5,77802.36,0.1,0.99777,0.0,0.37013]
[1776439582367,62.5,77799.51,0.1,0.99777,0.0,0.37103]
[1776439583374,62.5,77797.65,0.1,0.99776,0.0,0.37161]
[1776439584184,62.5,77797.65,0.1,0.99776,0.0,0.37161]
[1776439584381,62.5,77805.43,0.1,0.99778,0.0,0.36917]
[1776439585389,62.5,77807.26,0.1,0.99778,0.0,0.3686]
[1776439585601,62.5,77807.26,0.1,0.99778,0.0,0.3686]
[1776439586395,62.5,77803.99,0.1,0.99778,0.0,0.36962]
[1776439588409,62.5,77808.19,0.1,0.99778,0.0,0.36831]
[1776439590423,62.5,77805.61,0.1,0.99778,0.0,0.36912]
[1776439591430,62.5,77802.96,0.1,0.99778,0.0,0.36927]
[1776439591713,62.5,77802.96,0.1,0.99778,0.0,0.36927]
[1776439591821,62.5,77802.96,0.1,0.99778,0.0,0.36927]
[1776439591941,62.5,77802.96,0.1,0.99778,0.0,0.36927]
[1776439592199,62.5,77802.96,0.1,0.99778,0.0,0.36927]
[1776439593445,62.5,77799.76,0.1,0.99777,0.0,0.37027]
[1776439594452,62.5,77800.74,0.1,0.99777,0.0,0.36996]
[1776439595459,62.5,77802.88,0.1,0.99778,0.0,0.36929]
[1776439600494,62.5,77802.2,0.1,0.99778,0.0,0.3695]
[1776439602508,62.5,77803.31,0.1,0.99778,0.0,0.36916]
[1776439603521,62.5,77813.21,0.1,0.9978,0.0,0.36607]
[1776439604526,62.5,77811.19,0.1,0.9978,0.0,0.3667]
[1776439605534,62.5,77810.07,0.1,0.99779,0.0,0.36705]
[1776439606541,62.5,77807.99,0.1,0.99779,0.0,0.3677]
[1776439607733,62.5,77807.99,0.1,0.99779,0.0,0.3677]
[1776439607782,62.5,77798.04,0.1,0.99777,0.0,0.37081]
[1776439609181,62.5,77798.04,0.1,0.99777,0.0,0.37081]
[1776439609253,62.5,77798.04,0.1,0.99777,0.0,0.37081]
[1776439609328,62.5,77779.94,0.1,0.99773,0.0,0.37653]
[1776439609564,62.5,77773.65,0.1,0.99772,0.0,0.37853]
[1776439610574,62.5,77772.49,0.1,0.99771,0.0,0.3789]
[1776439611578,62.5,77773.44,0.1,0.99771,0.0,0.3786]
[1776439613174,62.5,77773.44,0.1,0.99771,0.0,0.3786]
[1776439613242,62.5,77764.41,0.1,0.9977,0.0,0.3815]
[1776439613728,62.5,77764.41,0.1,0.9977,0.0,0.3815]
[1776439613803,62.5,77759.96,0.1,0.99769,0.0,0.38293]
[1776439614599,62.5,77754.84,0.1,0.99767,0.0,0.38459]
[1776439615606,62.5,77752.68,0.1,0.99767,0.0,0.38529]
[1776439617721,62.5,77753.12,0.1,0.99767,0.0,0.38515]
[1776439618638,62.5,77769.47,0.1,0.99771,0.0,0.37987]
[1776439619645,62.5,77786.51,0.1,0.99774,0.0,0.37444]
[1776439620952,62.5,77786.51,0.1,0.99774,0.0,0.37444]
[1776439621048,62.5,77791.75,0.1,0.99775,0.0,0.37279]
[1776439622666,62.5,77785.73,0.1,0.99774,0.0,0.37469]
[1776439623673,62.5,77782.2,0.1,0.99773,0.0,0.37581]
[1776439624680,62.5,77773.18,0.1,0.99771,0.0,0.37868]
[1776439625687,62.5,77774.9,0.1,0.99772,0.0,0.37813]
[1776439626694,62.5,77774.08,0.1,0.99772,0.0,0.3784]
[1776439628411,62.5,77774.08,0.1,0.99772,0.0,0.3784]
[1776439628479,62.5,77774.08,0.1,0.99772,0.0,0.3784]
[1776439628495,62.5,77775.52,0.1,0.99772,0.0,0.37794]
[1776439628685,62.5,77775.52,0.1,0.99772,0.0,0.37794]
[1776439628709,62.5,77789.07,0.1,0.99775,0.0,0.37363]
[1776439629716,62.5,77792.87,0.1,0.99776,0.0,0.37243]
[1776439630723,62.5,77793.91,0.1,0.99776,0.0,0.37211]
[1776439631730,62.5,77787.65,0.1,0.99775,0.0,0.37408]
[1776439632737,62.5,77784.71,0.1,0.99774,0.0,0.37501]
[1776439633883,62.5,77786.45,0.1,0.99774,0.0,0.37446]
[1776439637771,62.5,77784.15,0.1,0.99774,0.0,0.37519]
[1776439639786,62.5,77780.3,0.1,0.99773,0.0,0.37641]
[1776439640793,62.5,77775.14,0.1,0.99772,0.0,0.37806]
[1776439641800,62.5,77774.07,0.1,0.99772,0.0,0.3784]
[1776439643507,62.5,77764.07,0.1,0.99769,0.0,0.38161]
[1776439643814,62.5,77757.32,0.1,0.99768,0.0,0.38379]
[1776439644822,62.5,77763.7,0.1,0.99769,0.0,0.38173]
[1776439645828,62.5,77769.18,0.1,0.99771,0.0,0.37996]
[1776439646835,62.5,77771.56,0.1,0.99771,0.0,0.3792]
[1776439648850,62.5,77765.69,0.1,0.9977,0.0,0.38109]
[1776439649857,62.5,77763.24,0.1,0.99769,0.0,0.38187]
[1776439650864,62.5,77756.66,0.1,0.99768,0.0,0.384]
[1776439651871,62.5,77755.18,0.1,0.99768,0.0,0.38378]
[1776439652976,62.5,77755.18,0.1,0.99768,0.0,0.38378]
[1776439653991,62.5,77754.39,0.1,0.99768,0.0,0.38403]
[1776439654058,62.5,77750.13,0.1,0.99767,0.0,0.38541]
[1776439654892,62.5,77751.48,0.1,0.99767,0.0,0.38498]
[1776439655899,62.5,77746.24,0.1,0.99766,0.0,0.38668]
[1776439656908,62.5,77740.49,0.1,0.99765,0.0,0.38856]
[1776439659291,62.5,77740.72,0.1,0.99765,0.0,0.38848]
[1776439659320,62.5,77743.29,0.1,0.99765,0.0,0.38764]
[1776439659857,62.5,77743.29,0.1,0.99765,0.0,0.38764]
[1776439659931,62.5,77747.45,0.1,0.99766,0.0,0.38629]
[1776439660938,62.5,77752.48,0.1,0.99767,0.0,0.38465]
[1776439661947,62.5,77755.91,0.1,0.99768,0.0,0.38354]
[1776439662952,62.5,77763.82,0.1,0.9977,0.0,0.38099]
[1776439663644,62.5,77763.82,0.1,0.9977,0.0,0.38099]
[1776439663694,62.5,77763.82,0.1,0.9977,0.0,0.38099]
[1776439663959,62.5,77757.74,0.1,0.99768,0.0,0.38295]
[1776439664968,62.5,77750.83,0.1,0.99767,0.0,0.38519]
[1776439665974,62.5,77743.68,0.1,0.99765,0.0,0.38752]
[1776439668995,62.5,77748.97,0.1,0.99767,0.0,0.38579]
[1776439670006,62.5,77760.7,0.1,0.99769,0.0,0.38199]
[1776439671009,62.5,77756.86,0.1,0.99768,0.0,0.38323]
[1776439672033,62.5,77747.04,0.1,0.99766,0.0,0.38642]
[1776439673036,62.5,77744.43,0.1,0.99766,0.0,0.38727]
[1776439678072,62.5,77740.27,0.1,0.99765,0.0,0.38863]
[1776439679078,62.5,77737.06,0.1,0.99764,0.0,0.38968]
[1776439681092,62.5,77745.05,0.1,0.99766,0.0,0.38707]
[1776439682099,62.5,77749.32,0.1,0.99767,0.0,0.38568]
[1776439684598,62.5,77751.39,0.1,0.99767,0.0,0.38501]
[1776439684605,62.5,77751.39,0.1,0.99767,0.0,0.38501]
[1776439684699,62.5,77751.39,0.1,0.99767,0.0,0.38501]
[1776439685120,62.5,77748.64,0.1,0.99766,0.0,0.3859]
[1776439686793,62.5,77746.07,0.1,0.99766,0.0,0.38674]
[1776439686845,62.5,77746.07,0.1,0.99766,0.0,0.38674]
[1776439686938,62.5,77746.07,0.1,0.99766,0.0,0.38674]
[1776439687134,62.5,77741.58,0.1,0.99765,0.0,0.3882]
[1776439688141,62.5,77736.14,0.1,0.99764,0.0,0.38998]
[1776439689149,62.5,77742.14,0.1,0.99765,0.0,0.38802]
[1776439692834,62.5,77743.99,0.1,0.99765,0.0,0.38741]
[1776439692843,62.5,77743.99,0.1,0.99765,0.0,0.38741]
[1776439692942,62.5,77743.99,0.1,0.99765,0.0,0.38741]
[1776439693101,62.5,77743.99,0.1,0.99765,0.0,0.38741]
[1776439693193,62.5,77743.99,0.1,0.99765,0.0,0.38741]
[1776439693205,62.5,77743.99,0.1,0.99765,0.0,0.38741]
[1776439693478,62.5,77743.99,0.1,0.99765,0.0,0.38741]
[1776439693499,62.5,77745.49,0.1,0.99766,0.0,0.38693]
[1776439694184,62.5,77754.11,0.1,0.99768,0.0,0.38412]
[1776439695191,62.5,77756.09,0.1,0.99768,0.0,0.38348]
[1776439697207,62.5,77766.88,0.1,0.9977,0.0,0.38001]
[1776439698213,62.5,77777.16,0.1,0.99773,0.0,0.37672]
[1776439699220,62.5,77779.6,0.1,0.99773,0.0,0.37594]
[1776439702241,62.5,77785.8,0.1,0.99775,0.0,0.37398]
[1776439704255,62.5,77793.26,0.1,0.99776,0.0,0.37163]
[1776439705597,62.5,77793.26,0.1,0.99776,0.0,0.37163]
[1776439706269,62.5,77775.66,0.1,0.99772,0.0,0.3772]
[1776439707276,62.5,77777.67,0.1,0.99773,0.0,0.37656]
[1776439709360,62.5,77780.26,0.1,0.99773,0.0,0.37573]
[1776439712311,62.5,77786.35,0.1,0.99775,0.0,0.37312]
[1776439713464,62.5,77786.35,0.1,0.99775,0.0,0.37312]
[1776439713524,62.5,77786.35,0.1,0.99775,0.0,0.37312]
[1776439713545,62.5,77789.75,0.1,0.99776,0.0,0.37205]
[1776439713629,62.5,77789.75,0.1,0.99776,0.0,0.37205]
[1776439713695,62.5,77789.75,0.1,0.99776,0.0,0.37205]
[1776439714099,62.5,77789.75,0.1,0.99776,0.0,0.37205]
[1776439714198,62.5,77789.75,0.1,0.99776,0.0,0.37205]
[1776439714202,62.5,77789.75,0.1,0.99776,0.0,0.37205]
[1776439714440,62.5,77789.75,0.1,0.99776,0.0,0.37205]
[1776439714524,62.5,77791.21,0.1,0.99776,0.0,0.37159]
[1776439716340,62.5,77795.37,0.1,0.99777,0.0,0.37028]
[1776439718354,62.5,77782.66,0.1,0.99774,0.0,0.37428]
[1776439719361,62.5,77783.93,0.1,0.99775,0.0,0.37388]
[1776439719729,62.5,77783.93,0.1,0.99775,0.0,0.37388]
[1776439719737,62.5,77783.93,0.1,0.99775,0.0,0.37388]
[1776439719843,62.5,77783.93,0.1,0.99775,0.0,0.37388]
[1776439719951,62.5,77783.93,0.1,0.99775,0.0,0.37388]
[1776439720090,62.5,77783.93,0.1,0.99775,0.0,0.37388]
[1776439720194,62.5,77783.93,0.1,0.99775,0.0,0.37388]
[1776439720195,62.5,77783.93,0.1,0.99775,0.0,0.37388]
[1776439720407,62.5,77783.93,0.1,0.99775,0.0,0.37388]
[1776439720441,62.5,77783.93,0.1,0.99775,0.0,0.37388]
[1776439720509,62.5,77781.35,0.1,0.99774,0.0,0.3747]
[1776439721375,62.5,77778.56,0.1,0.99773,0.0,0.37558]
[1776439723389,62.5,77783.3,0.1,0.99774,0.0,0.37408]
[1776439724396,62.5,77791.24,0.1,0.99776,0.0,0.37158]
[1776439724907,62.5,77791.24,0.1,0.99776,0.0,0.37158]
[1776439724944,62.5,77791.24,0.1,0.99776,0.0,0.37158]
[1776439725020,62.5,77791.24,0.1,0.99776,0.0,0.37158]
[1776439725191,62.5,77791.24,0.1,0.99776,0.0,0.37158]
[1776439725449,62.5,77791.24,0.1,0.99776,0.0,0.37158]
[1776439725495,62.5,77791.24,0.1,0.99776,0.0,0.37158]
[1776439725539,62.5,77793.59,0.1,0.99777,0.0,0.37084]
[1776439725624,62.5,77793.59,0.1,0.99777,0.0,0.37084]
[1776439725698,62.5,77793.59,0.1,0.99777,0.0,0.37084]
[1776439727417,62.5,77783.83,0.1,0.99775,0.0,0.37391]
[1776439728424,62.5,77783.41,0.1,0.99774,0.0,0.37405]
[1776439729113,62.5,77783.41,0.1,0.99774,0.0,0.37405]
[1776439729195,62.5,77783.41,0.1,0.99774,0.0,0.37405]
[1776439729201,62.5,77783.41,0.1,0.99774,0.0,0.37405]
[1776439729313,62.5,77783.41,0.1,0.99774,0.0,0.37405]
[1776439729437,62.5,77783.41,0.1,0.99774,0.0,0.37405]
[1776439729441,62.5,77783.41,0.1,0.99774,0.0,0.37405]
[1776439729469,62.5,77781.81,0.1,0.99774,0.0,0.37455]
[1776439730606,62.5,77781.81,0.1,0.99774,0.0,0.37455]
[1776439730688,62.5,77782.51,0.1,0.99774,0.0,0.37433]
[1776439730693,62.5,77782.51,0.1,0.99774,0.0,0.37433]
[1776439730839,62.5,77782.51,0.1,0.99774,0.0,0.37433]
[1776439730941,62.5,77782.51,0.1,0.99774,0.0,0.37433]
[1776439731438,62.5,77782.51,0.1,0.99774,0.0,0.37433]
[1776439731696,62.5,77781.96,0.1,0.99774,0.0,0.37451]
[1776439736134,62.5,77780.31,0.1,0.99774,0.0,0.37503]
[1776439736239,62.5,77780.31,0.1,0.99774,0.0,0.37503]
[1776439736421,62.5,77780.31,0.1,0.99774,0.0,0.37503]
[1776439736471,62.5,77780.31,0.1,0.99774,0.0,0.37503]
[1776439736605,62.5,77780.31,0.1,0.99774,0.0,0.37503]
[1776439736493,62.5,77784.54,0.1,0.99775,0.0,0.37369]
[1776439736859,62.5,77784.54,0.1,0.99775,0.0,0.37369]
[1776439737500,62.5,77780.93,0.1,0.99774,0.0,0.37483]
[1776439738507,62.5,77778.23,0.1,0.99773,0.0,0.37569]
[1776439739068,62.5,77778.23,0.1,0.99773,0.0,0.37569]
[1776439740521,62.5,77774.88,0.1,0.99773,0.0,0.37675]
[1776439741528,62.5,77780.65,0.1,0.99774,0.0,0.37492]
[1776439742898,62.5,77782.45,0.1,0.99774,0.0,0.37435]
[1776439742939,62.5,77782.45,0.1,0.99774,0.0,0.37435]
[1776439742961,62.5,77782.45,0.1,0.99774,0.0,0.37435]
[1776439743195,62.5,77782.45,0.1,0.99774,0.0,0.37435]
[1776439743308,62.5,77782.45,0.1,0.99774,0.0,0.37435]
[1776439743443,62.5,77782.45,0.1,0.99774,0.0,0.37435]
[1776439743449,62.5,77782.45,0.1,0.99774,0.0,0.37435]
[1776439743464,62.5,77782.45,0.1,0.99774,0.0,0.37435]
[1776439743564,62.5,77782.45,0.1,0.99774,0.0,0.37435]
[1776439743542,62.5,77782.62,0.1,0.99774,0.0,0.3743]
[1776439743697,62.5,77782.62,0.1,0.99774,0.0,0.3743]
[1776439747195,62.5,77781.42,0.1,0.99774,0.0,0.37468]
[1776439747437,62.5,77781.42,0.1,0.99774,0.0,0.37468]
[1776439747554,62.5,77781.42,0.1,0.99774,0.0,0.37468]
[1776439747575,62.5,77783.12,0.1,0.99774,0.0,0.37414]
[1776439747693,62.5,77783.12,0.1,0.99774,0.0,0.37414]
[1776439747761,62.5,77783.12,0.1,0.99774,0.0,0.37414]
[1776439747840,62.5,77783.12,0.1,0.99774,0.0,0.37414]
[1776439747937,62.5,77783.12,0.1,0.99774,0.0,0.37414]
[1776439747946,62.5,77783.12,0.1,0.99774,0.0,0.37414]
[1776439748146,62.5,77783.12,0.1,0.99774,0.0,0.37414]
[1776439748195,62.5,77783.12,0.1,0.99774,0.0,0.37414]
[1776439748372,62.5,77783.12,0.1,0.99774,0.0,0.37414]
[1776439748582,62.5,77788.09,0.1,0.99775,0.0,0.37257]
[1776439750597,62.5,77791.69,0.1,0.99776,0.0,0.37143]
[1776439750911,62.5,77791.69,0.1,0.99776,0.0,0.37143]
[1776439750917,62.5,77791.69,0.1,0.99776,0.0,0.37143]
[1776439750946,62.5,77791.69,0.1,0.99776,0.0,0.37143]
[1776439751205,62.5,77791.69,0.1,0.99776,0.0,0.37143]
[1776439751440,62.5,77791.69,0.1,0.99776,0.0,0.37143]
[1776439751568,62.5,77791.69,0.1,0.99776,0.0,0.37143]
[1776439751609,62.5,77791.63,0.1,0.99776,0.0,0.37145]
[1776439752398,62.5,77791.63,0.1,0.99776,0.0,0.37145]
[1776439752614,62.5,77770.07,0.1,0.99772,0.0,0.37829]
[1776439754628,62.5,77769.42,0.1,0.99771,0.0,0.3785]
[1776439755659,62.5,77768.97,0.1,0.99771,0.0,0.37864]
[1776439755741,62.5,77768.97,0.1,0.99771,0.0,0.37864]
[1776439756096,62.5,77768.97,0.1,0.99771,0.0,0.37864]
[1776439756312,62.5,77768.97,0.1,0.99771,0.0,0.37864]
[1776439756442,62.5,77768.97,0.1,0.99771,0.0,0.37864]
[1776439756642,62.5,77768.55,0.1,0.99771,0.0,0.37878]
[1776439757649,62.5,77773.35,0.1,0.99772,0.0,0.37724]
[1776439758656,62.5,77777.52,0.1,0.99773,0.0,0.37591]
[1776439758817,62.5,77777.52,0.1,0.99773,0.0,0.37591]
[1776439758944,62.5,77777.52,0.1,0.99773,0.0,0.37591]
[1776439759685,62.5,77786.61,0.1,0.99775,0.0,0.37304]
[1776439760671,62.5,77794.9,0.1,0.99777,0.0,0.37043]
[1776439761678,62.5,77792.95,0.1,0.99776,0.0,0.37104]
[1776439762686,62.5,77790.89,0.1,0.99776,0.0,0.37169]
[1776439768501,62.5,77791.35,0.1,0.99776,0.0,0.37154]
[1776439768538,62.5,77791.35,0.1,0.99776,0.0,0.37154]
[1776439768641,62.5,77791.35,0.1,0.99776,0.0,0.37154]
[1776439768602,62.5,77786.19,0.1,0.99775,0.0,0.37317]
[1776439768692,62.5,77786.19,0.1,0.99775,0.0,0.37317]
[1776439768793,62.5,77786.19,0.1,0.99775,0.0,0.37317]
[1776439768941,62.5,77786.19,0.1,0.99775,0.0,0.37317]
[1776439769198,62.5,77786.19,0.1,0.99775,0.0,0.37317]
[1776439769226,62.5,77786.19,0.1,0.99775,0.0,0.37317]
[1776439769429,62.5,77786.19,0.1,0.99775,0.0,0.37317]
[1776439769436,62.5,77786.19,0.1,0.99775,0.0,0.37317]
[1776439769619,62.5,77786.19,0.1,0.99775,0.0,0.37317]
[1776439769482,62.5,77783.59,0.1,0.99774,0.0,0.37399]
[1776439769738,62.5,77783.59,0.1,0.99774,0.0,0.37399]
[1776439769831,62.5,77783.59,0.1,0.99774,0.0,0.37399]
[1776439769940,62.5,77783.59,0.1,0.99774,0.0,0.37399]
[1776439769942,62.5,77783.59,0.1,0.99774,0.0,0.37399]
[1776439770096,62.5,77783.59,0.1,0.99774,0.0,0.37399]
[1776439770201,62.5,77783.59,0.1,0.99774,0.0,0.37399]
[1776439770208,62.5,77783.59,0.1,0.99774,0.0,0.37399]
[1776439770351,62.5,77783.59,0.1,0.99774,0.0,0.37399]
[1776439770441,62.5,77783.59,0.1,0.99774,0.0,0.37399]
[1776439770509,62.5,77783.59,0.1,0.99774,0.0,0.37399]
[1776439770620,62.5,77783.59,0.1,0.99774,0.0,0.37399]
[1776439770601,62.5,77783.28,0.1,0.99774,0.0,0.37409]
[1776439770708,62.5,77783.28,0.1,0.99774,0.0,0.37409]
[1776439770744,62.5,77783.28,0.1,0.99774,0.0,0.37409]
[1776439770941,62.5,77783.28,0.1,0.99774,0.0,0.37409]
[1776439771194,62.5,77783.28,0.1,0.99774,0.0,0.37409]
[1776439771269,62.5,77783.28,0.1,0.99774,0.0,0.37409]
[1776439771403,62.5,77783.28,0.1,0.99774,0.0,0.37409]
[1776439771441,62.5,77783.28,0.1,0.99774,0.0,0.37409]
[1776439771526,62.5,77783.28,0.1,0.99774,0.0,0.37409]
[1776439771661,62.5,77783.28,0.1,0.99774,0.0,0.37409]
[1776439771627,62.5,77782.87,0.1,0.99775,0.0,0.37353]
[1776439771700,62.5,77782.87,0.1,0.99775,0.0,0.37353]
[1776439771770,62.5,77782.87,0.1,0.99775,0.0,0.37353]
[1776439771925,62.5,77782.87,0.1,0.99775,0.0,0.37353]
[1776439771950,62.5,77782.87,0.1,0.99775,0.0,0.37353]
[1776439772197,62.5,77782.87,0.1,0.99775,0.0,0.37353]
[1776439772300,62.5,77782.87,0.1,0.99775,0.0,0.37353]
[1776439772427,62.5,77782.87,0.1,0.99775,0.0,0.37353]
[1776439772528,62.5,77783.04,0.1,0.99775,0.0,0.37348]
[1776439772938,62.5,77783.04,0.1,0.99775,0.0,0.37348]
[1776439772984,62.5,77782.84,0.1,0.99775,0.0,0.37354]
[1776439773765,62.5,77779.93,0.1,0.99774,0.0,0.37446]
[1776439775779,62.5,77777.37,0.1,0.99774,0.0,0.37527]
[1776439776702,62.5,77777.37,0.1,0.99774,0.0,0.37527]
[1776439776874,62.5,77777.37,0.1,0.99774,0.0,0.37527]
[1776439776943,62.5,77777.37,0.1,0.99774,0.0,0.37527]
[1776439777816,62.5,77777.15,0.1,0.99774,0.0,0.37534]
[1776439777918,62.5,77775.58,0.1,0.99773,0.0,0.37584]
[1776439779807,62.5,77777.56,0.1,0.99774,0.0,0.37521]
[1776439781617,62.5,77777.56,0.1,0.99774,0.0,0.37521]
[1776439781632,62.5,77776.48,0.1,0.99773,0.0,0.37555]
[1776439782552,62.5,77776.48,0.1,0.99773,0.0,0.37555]
[1776439782558,62.5,77776.48,0.1,0.99773,0.0,0.37555]
[1776439782569,62.5,77781.2,0.1,0.99774,0.0,0.37406]
[1776439782705,62.5,77781.2,0.1,0.99774,0.0,0.37406]
[1776439782836,62.5,77781.2,0.1,0.99774,0.0,0.37406]
[1776439782940,62.5,77781.2,0.1,0.99774,0.0,0.37406]
[1776439783078,62.5,77781.2,0.1,0.99774,0.0,0.37406]
[1776439783201,62.5,77781.2,0.1,0.99774,0.0,0.37406]
[1776439783260,62.5,77781.2,0.1,0.99774,0.0,0.37406]
[1776439783837,62.5,77779.55,0.1,0.99774,0.0,0.37458]
[1776439784844,62.5,77777.01,0.1,0.99773,0.0,0.37539]
[1776439785851,62.5,77775.45,0.1,0.99773,0.0,0.37588]
[1776439787865,62.5,77774.09,0.1,0.99773,0.0,0.37631]
[1776439788872,62.5,77775.43,0.1,0.99773,0.0,0.37589]
[1776439789879,62.5,77777.89,0.1,0.99774,0.0,0.37511]
[1776439790886,62.5,77785.65,0.1,0.99775,0.0,0.37265]
[1776439792023,62.5,77785.65,0.1,0.99775,0.0,0.37265]
[1776439792153,62.5,77785.65,0.1,0.99775,0.0,0.37265]
[1776439792198,62.5,77785.65,0.1,0.99775,0.0,0.37265]
[1776439792255,62.5,77786.62,0.1,0.99776,0.0,0.37235]
[1776439792900,62.5,77788.27,0.1,0.99776,0.0,0.37183]
[1776439793907,62.5,77789.42,0.1,0.99776,0.0,0.37146]
[1776439795124,62.5,77792.54,0.1,0.99777,0.0,0.37048]
[1776439799951,62.5,77793.55,0.1,0.99777,0.0,0.37017]
[1776439800959,62.5,77790.34,0.1,0.99776,0.0,0.37117]
[1776439801816,62.5,77790.34,0.1,0.99776,0.0,0.37117]
[1776439801926,62.5,77790.34,0.1,0.99776,0.0,0.37117]
[1776439801977,62.5,77790.34,0.1,0.99776,0.0,0.37117]
[1776439802032,62.5,77786.47,0.1,0.99775,0.0,0.37239]
[1776439802977,62.5,77789.57,0.1,0.99776,0.0,0.37142]
[1776439803984,62.5,77793.59,0.1,0.99777,0.0,0.37015]
[1776439805306,62.5,77793.59,0.1,0.99777,0.0,0.37015]
[1776439805404,62.5,77793.59,0.1,0.99777,0.0,0.37015]
[1776439805437,62.5,77793.59,0.1,0.99777,0.0,0.37015]
[1776439805543,62.5,77793.59,0.1,0.99777,0.0,0.37015]
[1776439805667,62.5,77793.59,0.1,0.99777,0.0,0.37015]
[1776439805695,62.5,77793.59,0.1,0.99777,0.0,0.37015]
[1776439805613,62.5,77792.83,0.1,0.99777,0.0,0.37039]
[1776439805772,62.5,77792.83,0.1,0.99777,0.0,0.37039]
[1776439805898,62.5,77792.83,0.1,0.99777,0.0,0.37039]
[1776439805941,62.5,77792.83,0.1,0.99777,0.0,0.37039]
[1776439806000,62.5,77792.83,0.1,0.99777,0.0,0.37039]
[1776439806197,62.5,77792.83,0.1,0.99777,0.0,0.37039]
[1776439806340,62.5,77792.83,0.1,0.99777,0.0,0.37039]
[1776439806441,62.5,77792.83,0.1,0.99777,0.0,0.37039]
[1776439806444,62.5,77792.83,0.1,0.99777,0.0,0.37039]
[1776439806607,62.5,77792.83,0.1,0.99777,0.0,0.37039]
[1776439806697,62.5,77792.83,0.1,0.99777,0.0,0.37039]
[1776439807005,62.5,77795.53,0.1,0.99777,0.0,0.36955]
[1776439808016,62.5,77797.28,0.1,0.99778,0.0,0.369]
[1776439809021,62.5,77810.59,0.1,0.99781,0.0,0.36486]
[1776439810028,62.5,77813.78,0.1,0.99781,0.0,0.36387]
[1776439811035,62.5,77802.01,0.1,0.99779,0.0,0.36752]
[1776439812042,62.5,77793.83,0.1,0.99777,0.0,0.37008]
[1776439812866,62.5,77793.83,0.1,0.99777,0.0,0.37008]
[1776439812938,62.5,77793.83,0.1,0.99777,0.0,0.37008]
[1776439812941,62.5,77793.83,0.1,0.99777,0.0,0.37008]
[1776439813055,62.5,77793.83,0.1,0.99777,0.0,0.37008]
[1776439813198,62.5,77793.83,0.1,0.99777,0.0,0.37008]
[1776439813264,62.5,77792.06,0.1,0.99777,0.0,0.37063]
[1776439814056,62.5,77798.22,0.1,0.99778,0.0,0.3687]
[1776439815063,62.5,77797.33,0.1,0.99778,0.0,0.36898]
[1776439816070,62.5,77795.49,0.1,0.99777,0.0,0.36956]
[1776439817409,62.5,77795.49,0.1,0.99777,0.0,0.36956]
[1776439817437,62.5,77795.49,0.1,0.99777,0.0,0.36956]
[1776439817520,62.5,77795.49,0.1,0.99777,0.0,0.36956]
[1776439817651,62.5,77795.49,0.1,0.99777,0.0,0.36956]
[1776439817699,62.5,77795.49,0.1,0.99777,0.0,0.36956]
[1776439817621,62.5,77793.34,0.1,0.99777,0.0,0.37023]
[1776439817786,62.5,77793.34,0.1,0.99777,0.0,0.37023]
[1776439817913,62.5,77793.34,0.1,0.99777,0.0,0.37023]
[1776439817944,62.5,77793.34,0.1,0.99777,0.0,0.37023]
[1776439818118,62.5,77793.34,0.1,0.99777,0.0,0.37023]
[1776439818193,62.5,77793.34,0.1,0.99777,0.0,0.37023]
[1776439818231,62.5,77793.34,0.1,0.99777,0.0,0.37023]
[1776439818240,62.5,77793.34,0.1,0.99777,0.0,0.37023]
[1776439818347,62.5,77793.34,0.1,0.99777,0.0,0.37023]
[1776439818437,62.5,77793.34,0.1,0.99777,0.0,0.37023]
[1776439818537,62.5,77793.34,0.1,0.99777,0.0,0.37023]
[1776439818692,62.5,77793.34,0.1,0.99777,0.0,0.37023]
[1776439818539,62.5,77790.11,0.1,0.99776,0.0,0.37125]
[1776439818938,62.5,77790.11,0.1,0.99776,0.0,0.37125]
[1776439819182,62.5,77790.11,0.1,0.99776,0.0,0.37125]
[1776439819443,62.5,77790.11,0.1,0.99776,0.0,0.37125]
[1776439819709,62.5,77790.11,0.1,0.99776,0.0,0.37125]
[1776439819528,62.5,77785.9,0.1,0.99775,0.0,0.37257]
[1776439820026,62.5,77785.9,0.1,0.99775,0.0,0.37257]
[1776439820190,62.5,77785.9,0.1,0.99775,0.0,0.37257]
[1776439820437,62.5,77785.9,0.1,0.99775,0.0,0.37257]
[1776439820616,62.5,77785.9,0.1,0.99775,0.0,0.37257]
[1776439820696,62.5,77785.9,0.1,0.99775,0.0,0.37257]
[1776439820715,62.5,77787.81,0.1,0.99776,0.0,0.37197]
[1776439820939,62.5,77787.81,0.1,0.99776,0.0,0.37197]
[1776439821113,62.5,77786.9,0.1,0.99776,0.0,0.37226]
[1776439822120,62.5,77789.02,0.1,0.99776,0.0,0.37159]
[1776439823395,62.5,77787.74,0.1,0.99776,0.0,0.37199]
[1776439825141,62.5,77788.87,0.1,0.99776,0.0,0.37164]
[1776439826148,62.5,77782.92,0.1,0.99775,0.0,0.37351]
[1776439827155,62.5,77778.3,0.1,0.99774,0.0,0.37498]
[1776439828162,62.5,77777.36,0.1,0.99774,0.0,0.37528]
[1776439830176,62.5,77784.16,0.1,0.99775,0.0,0.37312]
[1776439832190,62.5,77791.84,0.1,0.99777,0.0,0.37002]
[1776439834204,62.5,77790.62,0.1,0.99777,0.0,0.3704]
[1776439837225,62.5,77793.33,0.1,0.99777,0.0,0.36955]
[1776439838232,62.5,77794.35,0.1,0.99778,0.0,0.36923]
[1776439839239,62.5,77793.21,0.1,0.99777,0.0,0.36959]
[1776439840246,62.5,77792.25,0.1,0.99777,0.0,0.36989]
[1776439841253,62.5,77786.51,0.1,0.99776,0.0,0.37169]
[1776439842260,62.5,77779.11,0.1,0.99774,0.0,0.37403]
[1776439843267,62.5,77776.09,0.1,0.99774,0.0,0.37499]
[1776439844274,62.5,77772.07,0.1,0.99773,0.0,0.37627]
[1776439845281,62.5,77773.33,0.1,0.99773,0.0,0.37586]
[1776439846288,62.5,77774.87,0.1,0.99773,0.0,0.37538]
[1776439847295,62.5,77772.27,0.1,0.99773,0.0,0.3762]
[1776439849309,62.5,77774.34,0.1,0.99773,0.0,0.37554]
[1776439850316,62.5,77775.89,0.1,0.99774,0.0,0.37505]
[1776439851324,62.5,77772.43,0.1,0.99773,0.0,0.37615]
[1776439852331,62.5,77769.55,0.1,0.99772,0.0,0.37707]
[1776439853338,62.5,77768.51,0.1,0.99772,0.0,0.3774]
[1776439855717,62.5,77768.0,0.1,0.99772,0.0,0.37756]
[1776439856370,62.5,77766.04,0.1,0.99772,0.0,0.37819]
[1776439859390,62.5,77760.8,0.1,0.9977,0.0,0.37987]
[1776439861404,62.5,77747.68,0.1,0.99768,0.0,0.3841]
[1776439862412,62.5,77735.93,0.1,0.99765,0.0,0.38792]
[1776439863513,62.5,77735.93,0.1,0.99765,0.0,0.38792]
[1776439863711,62.5,77735.93,0.1,0.99765,0.0,0.38792]
[1776439863529,62.5,77730.31,0.1,0.99764,0.0,0.38977]
[1776439863776,62.5,77730.31,0.1,0.99764,0.0,0.38977]
[1776439863804,62.5,77730.31,0.1,0.99764,0.0,0.38977]
[1776439863943,62.5,77730.31,0.1,0.99764,0.0,0.38977]
[1776439864103,62.5,77730.31,0.1,0.99764,0.0,0.38977]
[1776439864197,62.5,77730.31,0.1,0.99764,0.0,0.38977]
[1776439864426,62.5,77731.29,0.1,0.99764,0.0,0.38944]
[1776439869461,62.5,77734.86,0.1,0.99765,0.0,0.38827]
[1776439870468,62.5,77749.24,0.1,0.99768,0.0,0.38359]
[1776439871475,62.5,77752.53,0.1,0.99769,0.0,0.38253]
[1776439875505,62.5,77761.06,0.1,0.9977,0.0,0.37978]
[1776439880540,62.5,77761.09,0.1,0.9977,0.0,0.37977]
[1776439885575,62.5,77761.23,0.1,0.9977,0.0,0.37973]
[1776439889609,62.5,77757.8,0.1,0.9977,0.0,0.38083]
[1776439891623,62.5,77764.97,0.1,0.99772,0.0,0.37784]
[1776439892636,62.5,77770.1,0.1,0.99773,0.0,0.3762]
[1776439895990,62.5,77770.35,0.1,0.99773,0.0,0.37612]
[1776439896127,62.5,77770.35,0.1,0.99773,0.0,0.37612]
[1776439896193,62.5,77770.35,0.1,0.99773,0.0,0.37612]
[1776439896662,62.5,77770.87,0.1,0.99773,0.0,0.37596]
[1776439897869,62.5,77770.87,0.1,0.99773,0.0,0.37596]
[1776439897901,62.5,77796.12,0.1,0.99778,0.0,0.368]
[1776439898678,62.5,77806.9,0.1,0.99781,0.0,0.36465]
[1776439899684,62.5,77808.17,0.1,0.99781,0.0,0.36426]
[1776439900691,62.5,77822.47,0.1,0.99784,0.0,0.35986]
[1776439901698,62.5,77826.31,0.1,0.99785,0.0,0.35868]
[1776439901817,62.5,77826.31,0.1,0.99785,0.0,0.35868]
[1776439903945,62.5,77828.18,0.1,0.99785,0.0,0.35811]
[1776439904226,62.5,77828.18,0.1,0.99785,0.0,0.35811]
[1776439904443,62.5,77828.18,0.1,0.99785,0.0,0.35811]
[1776439904719,62.5,77832.45,0.1,0.99786,0.0,0.35681]
[1776439908747,62.5,77835.68,0.1,0.99787,0.0,0.35583]
[1776439910761,62.5,77842.62,0.1,0.99788,0.0,0.35374]
[1776439912775,62.5,77835.33,0.1,0.99786,0.0,0.35594]
[1776439913782,62.5,77821.94,0.1,0.99784,0.0,0.36002]
[1776439914788,62.5,77815.35,0.1,0.99782,0.0,0.36204]
[1776439915796,62.5,77815.18,0.1,0.99782,0.0,0.36209]
[1776439919408,62.5,77813.57,0.1,0.99782,0.0,0.36259]
[1776439919825,62.5,77806.94,0.1,0.99781,0.0,0.36464]
[1776439919944,62.5,77806.94,0.1,0.99781,0.0,0.36464]
[1776439920832,62.5,77803.97,0.1,0.9978,0.0,0.36556]
[1776439921839,62.5,77806.66,0.1,0.99781,0.0,0.36472]
[1776439923925,62.5,77815.7,0.1,0.99782,0.0,0.36193]
[1776439925525,62.5,77815.7,0.1,0.99782,0.0,0.36193]
[1776439925626,62.5,77814.97,0.1,0.99782,0.0,0.36216]
[1776439925940,62.5,77807.42,0.1,0.99781,0.0,0.36449]
[1776439926947,62.5,77804.04,0.1,0.9978,0.0,0.36553]
[1776439930080,62.5,77802.21,0.1,0.9978,0.0,0.3661]
[1776439930171,62.5,77802.21,0.1,0.9978,0.0,0.3661]
[1776439930197,62.5,77802.21,0.1,0.9978,0.0,0.3661]
[1776439930272,62.5,77801.45,0.1,0.99779,0.0,0.36634]
[1776439930975,62.5,77818.93,0.1,0.99783,0.0,0.36094]
[1776439931982,62.5,77817.81,0.1,0.99783,0.0,0.36128]
[1776439932989,62.5,77806.84,0.1,0.99781,0.0,0.36467]
[1776439934002,62.5,77796.75,0.1,0.99778,0.0,0.3678]
[1776439935010,62.5,77782.53,0.1,0.99775,0.0,0.37226]
[1776439936014,62.5,77778.04,0.1,0.99775,0.0,0.37368]
[1776439937019,62.5,77780.9,0.1,0.99775,0.0,0.37278]
[1776439940040,62.5,77778.18,0.1,0.99775,0.0,0.37364]
[1776439943061,62.5,77774.91,0.1,0.99774,0.0,0.37467]
[1776439944068,62.5,77767.69,0.1,0.99772,0.0,0.37697]
[1776439945074,62.5,77761.19,0.1,0.99771,0.0,0.37905]
[1776439947713,62.5,77763.32,0.1,0.99771,0.0,0.37836]
[1776439949106,62.5,77772.53,0.1,0.99773,0.0,0.37543]
[1776439950922,62.5,77772.99,0.1,0.99773,0.0,0.37528]
[1776439950937,62.5,77772.99,0.1,0.99773,0.0,0.37528]
[1776439951062,62.5,77772.99,0.1,0.99773,0.0,0.37528]
[1776439951193,62.5,77772.99,0.1,0.99773,0.0,0.37528]
[1776439951294,62.5,77772.51,0.1,0.99774,0.0,0.37474]
[1776439952475,62.5,77772.51,0.1,0.99774,0.0,0.37474]
[1776439952583,62.5,77772.51,0.1,0.99774,0.0,0.37474]
[1776439952651,62.5,77772.51,0.1,0.99774,0.0,0.37474]
[1776439953134,62.5,77766.22,0.1,0.99772,0.0,0.37674]
[1776439954141,62.5,77761.2,0.1,0.99771,0.0,0.37835]
[1776439955148,62.5,77755.76,0.1,0.9977,0.0,0.38009]
[1776439956155,62.5,77750.53,0.1,0.99769,0.0,0.38177]
[1776439957163,62.5,77736.21,0.1,0.99766,0.0,0.38642]
[1776439958175,62.5,77718.4,0.1,0.99762,0.0,0.39226]
[1776439959179,62.5,77705.38,0.1,0.99759,0.0,0.39659]
[1776439960187,62.5,77702.79,0.1,0.99758,0.0,0.39745]
[1776439962201,62.5,77705.5,0.1,0.99759,0.0,0.39655]
[1776439964215,62.5,77710.03,0.1,0.9976,0.0,0.39504]
[1776439965222,62.5,77713.99,0.1,0.99761,0.0,0.39372]
[1776439966229,62.5,77708.13,0.1,0.9976,0.0,0.39567]
[1776439967236,62.5,77703.71,0.1,0.99759,0.0,0.39714]
[1776439969249,62.5,77708.46,0.1,0.9976,0.0,0.39556]
[1776439970257,62.5,77712.4,0.1,0.9976,0.0,0.39425]
[1776439972271,62.5,77704.81,0.1,0.99759,0.0,0.39678]
[1776439976299,62.5,77701.29,0.1,0.99758,0.0,0.39795]
[1776439979238,62.5,77699.86,0.1,0.99758,0.0,0.39843]
[1776439979360,62.5,77699.86,0.1,0.99758,0.0,0.39843]
[1776439979447,62.5,77699.86,0.1,0.99758,0.0,0.39843]
[1776439979462,62.5,77702.33,0.1,0.99758,0.0,0.3976]
[1776439981336,62.5,77714.86,0.1,0.99761,0.0,0.39343]
[1776439982343,62.5,77709.49,0.1,0.9976,0.0,0.39522]
[1776439983350,62.5,77703.49,0.1,0.99758,0.0,0.39722]
[1776439984357,62.5,77699.15,0.1,0.99757,0.0,0.39867]
[1776439987466,62.5,77700.94,0.1,0.99758,0.0,0.39807]
[1776439987584,62.5,77700.94,0.1,0.99758,0.0,0.39807]
[1776439987696,62.5,77700.94,0.1,0.99758,0.0,0.39807]
[1776439987701,62.5,77700.94,0.1,0.99758,0.0,0.39807]
[1776439987826,62.5,77700.94,0.1,0.99758,0.0,0.39807]
[1776439987882,62.5,77702.87,0.1,0.99758,0.0,0.39742]
[1776439987959,62.5,77702.87,0.1,0.99758,0.0,0.39742]
[1776439988207,62.5,77702.87,0.1,0.99758,0.0,0.39742]
[1776439988385,62.5,77714.66,0.1,0.99761,0.0,0.3935]
[1776439989392,62.5,77723.88,0.1,0.99763,0.0,0.39046]
[1776439990406,62.5,77723.4,0.1,0.99763,0.0,0.39061]
[1776439991415,62.5,77733.8,0.1,0.99765,0.0,0.3872]
[1776439992417,62.5,77737.24,0.1,0.99766,0.0,0.38608]
[1776439994431,62.5,77734.51,0.1,0.99765,0.0,0.38697]
[1776439996428,62.5,77732.39,0.1,0.99765,0.0,0.38767]
[1776439996449,62.5,77732.39,0.1,0.99765,0.0,0.38767]
[1776439996454,62.5,77732.39,0.1,0.99765,0.0,0.38767]
[1776439996603,62.5,77732.39,0.1,0.99765,0.0,0.38767]
[1776439996704,62.5,77732.39,0.1,0.99765,0.0,0.38767]
[1776439996718,62.5,77732.39,0.1,0.99765,0.0,0.38767]
[1776439996815,62.5,77732.39,0.1,0.99765,0.0,0.38767]
[1776439996913,62.5,77730.02,0.1,0.99764,0.0,0.38844]
[1776439996940,62.5,77730.02,0.1,0.99764,0.0,0.38844]
[1776439997452,62.5,77729.97,0.1,0.99764,0.0,0.38846]
[1776439998460,62.5,77732.62,0.1,0.99765,0.0,0.38759]
[1776439999467,62.5,77736.4,0.1,0.99766,0.0,0.38636]
[1776440000447,62.5,77736.4,0.1,0.99766,0.0,0.38636]
[1776440000698,62.5,77736.4,0.1,0.99766,0.0,0.38636]
[1776440002550,62.5,77736.71,0.1,0.99766,0.0,0.38626]
[1776440002666,62.5,77736.71,0.1,0.99766,0.0,0.38626]
[1776440002688,62.5,77736.71,0.1,0.99766,0.0,0.38626]
[1776440002706,62.5,77737.36,0.1,0.99766,0.0,0.38604]
[1776440004502,62.5,77742.9,0.1,0.99767,0.0,0.38424]
[1776440005510,62.5,77748.15,0.1,0.99768,0.0,0.38254]
[1776440006517,62.5,77751.12,0.1,0.99769,0.0,0.38158]
[1776440009538,62.5,77753.66,0.1,0.9977,0.0,0.38077]
[1776440010545,62.5,77759.91,0.1,0.99771,0.0,0.37876]
[1776440011552,62.5,77764.05,0.1,0.99772,0.0,0.37674]
[1776440011947,62.5,77764.05,0.1,0.99772,0.0,0.37674]
[1776440012048,62.5,77764.05,0.1,0.99772,0.0,0.37674]
[1776440012184,62.5,77764.05,0.1,0.99772,0.0,0.37674]
[1776440012442,62.5,77764.05,0.1,0.99772,0.0,0.37674]
[1776440012558,62.5,77764.62,0.1,0.99772,0.0,0.37656]
[1776440013566,62.5,77760.26,0.1,0.99772,0.0,0.37795]
[1776440014573,62.5,77757.81,0.1,0.99771,0.0,0.37874]
[1776440016825,62.5,77756.87,0.1,0.99771,0.0,0.37904]
[1776440016831,62.5,77756.87,0.1,0.99771,0.0,0.37904]
[1776440016946,62.5,77757.92,0.1,0.99771,0.0,0.3787]
[1776440016952,62.5,77757.92,0.1,0.99771,0.0,0.3787]
[1776440017099,62.5,77757.92,0.1,0.99771,0.0,0.3787]
[1776440017195,62.5,77757.92,0.1,0.99771,0.0,0.3787]
[1776440018601,62.5,77754.11,0.1,0.9977,0.0,0.37992]
[1776440018995,62.5,77754.11,0.1,0.9977,0.0,0.37992]
[1776440019074,62.5,77754.11,0.1,0.9977,0.0,0.37992]
[1776440019193,62.5,77754.11,0.1,0.9977,0.0,0.37992]
[1776440019197,62.5,77754.11,0.1,0.9977,0.0,0.37992]
[1776440019355,62.5,77754.11,0.1,0.9977,0.0,0.37992]
[1776440019437,62.5,77754.11,0.1,0.9977,0.0,0.37992]
[1776440019496,62.5,77754.11,0.1,0.9977,0.0,0.37992]
[1776440019608,62.5,77752.26,0.1,0.9977,0.0,0.38052]
[1776440020614,62.5,77754.52,0.1,0.9977,0.0,0.37979]
[1776440022439,62.5,77755.46,0.1,0.9977,0.0,0.37949]
[1776440022698,62.5,77755.46,0.1,0.9977,0.0,0.37949]
[1776440022818,62.5,77755.46,0.1,0.9977,0.0,0.37949]
[1776440022916,62.5,77755.74,0.1,0.99771,0.0,0.3794]
[1776440023110,62.5,77755.74,0.1,0.99771,0.0,0.3794]
[1776440023195,62.5,77755.74,0.1,0.99771,0.0,0.3794]
[1776440023255,62.5,77755.74,0.1,0.99771,0.0,0.3794]
[1776440023437,62.5,77755.74,0.1,0.99771,0.0,0.3794]
[1776440025651,62.5,77760.76,0.1,0.99772,0.0,0.37779]
[1776440026440,62.5,77760.76,0.1,0.99772,0.0,0.37779]
[1776440026691,62.5,77760.76,0.1,0.99772,0.0,0.37779]
[1776440026725,62.5,77760.76,0.1,0.99772,0.0,0.37779]
[1776440026733,62.5,77760.76,0.1,0.99772,0.0,0.37779]
[1776440026863,62.5,77760.76,0.1,0.99772,0.0,0.37779]
[1776440026937,62.5,77760.76,0.1,0.99772,0.0,0.37779]
[1776440026880,62.5,77764.37,0.1,0.99772,0.0,0.37664]
[1776440026993,62.5,77764.37,0.1,0.99772,0.0,0.37664]
[1776440027664,62.5,77767.15,0.1,0.99773,0.0,0.37576]
[1776440028430,62.5,77767.15,0.1,0.99773,0.0,0.37576]
[1776440028444,62.5,77767.15,0.1,0.99773,0.0,0.37576]
[1776440028447,62.5,77767.15,0.1,0.99773,0.0,0.37576]
[1776440028696,62.5,77767.15,0.1,0.99773,0.0,0.37576]
[1776440028794,62.5,77765.07,0.1,0.99773,0.0,0.37642]
[1776440030439,62.5,77765.46,0.1,0.99773,0.0,0.37629]
[1776440030696,62.5,77765.46,0.1,0.99773,0.0,0.37629]
[1776440030781,62.5,77765.46,0.1,0.99773,0.0,0.37629]
[1776440030888,62.5,77765.46,0.1,0.99773,0.0,0.37629]
[1776440030937,62.5,77765.46,0.1,0.99773,0.0,0.37629]
[1776440030833,62.5,77765.71,0.1,0.99773,0.0,0.37621]
[1776440031024,62.5,77765.71,0.1,0.99773,0.0,0.37621]
[1776440031161,62.5,77765.71,0.1,0.99773,0.0,0.37621]
[1776440031195,62.5,77765.71,0.1,0.99773,0.0,0.37621]
[1776440031280,62.5,77765.71,0.1,0.99773,0.0,0.37621]
[1776440031394,62.5,77765.71,0.1,0.99773,0.0,0.37621]
[1776440031440,62.5,77765.71,0.1,0.99773,0.0,0.37621]
[1776440031521,62.5,77765.71,0.1,0.99773,0.0,0.37621]
[1776440031534,62.5,77765.71,0.1,0.99773,0.0,0.37621]
[1776440031698,62.5,77765.71,0.1,0.99773,0.0,0.37621]
[1776440031725,62.5,77765.71,0.1,0.99773,0.0,0.37621]
[1776440031745,62.5,77765.46,0.1,0.99773,0.0,0.37629]
[1776440034457,62.5,77765.51,0.1,0.99773,0.0,0.37628]
[1776440034715,62.5,77765.26,0.1,0.99773,0.0,0.37636]
[1776440036318,62.5,77765.26,0.1,0.99773,0.0,0.37636]
[1776440036440,62.5,77765.26,0.1,0.99773,0.0,0.37636]
[1776440036729,62.5,77768.29,0.1,0.99773,0.0,0.37539]
[1776440037736,62.5,77774.24,0.1,0.99775,0.0,0.37351]
[1776440038823,62.5,77774.24,0.1,0.99775,0.0,0.37351]
[1776440038944,62.5,77774.24,0.1,0.99775,0.0,0.37351]
[1776440038855,62.5,77776.38,0.1,0.99775,0.0,0.37283]
[1776440040757,62.5,77774.1,0.1,0.99774,0.0,0.37355]
[1776440043633,62.5,77773.84,0.1,0.99774,0.0,0.37363]
[1776440043691,62.5,77773.84,0.1,0.99774,0.0,0.37363]
[1776440043695,62.5,77773.84,0.1,0.99774,0.0,0.37363]
[1776440043944,62.5,77773.84,0.1,0.99774,0.0,0.37363]
[1776440045792,62.5,77777.74,0.1,0.99775,0.0,0.3724]
[1776440046799,62.5,77788.37,0.1,0.99778,0.0,0.36906]
[1776440047806,62.5,77794.67,0.1,0.99779,0.0,0.36709]
[1776440050827,62.5,77789.08,0.1,0.99778,0.0,0.36884]
[1776440051999,62.5,77788.31,0.1,0.99778,0.0,0.36908]
[1776440052079,62.5,77788.31,0.1,0.99778,0.0,0.36908]
[1776440052193,62.5,77788.31,0.1,0.99778,0.0,0.36908]
[1776440052225,62.5,77788.31,0.1,0.99778,0.0,0.36908]
[1776440052249,62.5,77788.31,0.1,0.99778,0.0,0.36908]
[1776440052392,62.5,77788.31,0.1,0.99778,0.0,0.36908]
[1776440052442,62.5,77788.31,0.1,0.99778,0.0,0.36908]
[1776440052610,62.5,77788.31,0.1,0.99778,0.0,0.36908]
[1776440052772,62.5,77788.31,0.1,0.99778,0.0,0.36908]
[1776440052928,62.5,77788.31,0.1,0.99778,0.0,0.36908]
[1776440052939,62.5,77788.31,0.1,0.99778,0.0,0.36908]
[1776440052840,62.5,77791.53,0.1,0.99778,0.0,0.36807]
[1776440053038,62.5,77791.53,0.1,0.99778,0.0,0.36807]
[1776440053195,62.5,77791.53,0.1,0.99778,0.0,0.36807]
[1776440053437,62.5,77791.53,0.1,0.99778,0.0,0.36807]
[1776440053446,62.5,77791.53,0.1,0.99778,0.0,0.36807]
[1776440053848,62.5,77789.7,0.1,0.99778,0.0,0.36864]
[1776440054895,62.5,77789.7,0.1,0.99778,0.0,0.36864]
[1776440054940,62.5,77789.7,0.1,0.99778,0.0,0.36864]
[1776440054948,62.5,77789.7,0.1,0.99778,0.0,0.36864]
[1776440054923,62.5,77787.76,0.1,0.99777,0.0,0.36925]
[1776440055200,62.5,77787.76,0.1,0.99777,0.0,0.36925]
[1776440056445,62.5,77787.72,0.1,0.99777,0.0,0.36926]
[1776440056492,62.5,77787.72,0.1,0.99777,0.0,0.36926]
[1776440056666,62.5,77787.72,0.1,0.99777,0.0,0.36926]
[1776440056874,62.5,77787.72,0.1,0.99777,0.0,0.36926]
[1776440056941,62.5,77787.72,0.1,0.99777,0.0,0.36926]
[1776440056976,62.5,77786.02,0.1,0.99777,0.0,0.3698]
[1776440057084,62.5,77786.02,0.1,0.99777,0.0,0.3698]
[1776440057197,62.5,77786.02,0.1,0.99777,0.0,0.3698]
[1776440057307,62.5,77786.02,0.1,0.99777,0.0,0.3698]
[1776440057404,62.5,77786.02,0.1,0.99777,0.0,0.3698]
[1776440057438,62.5,77786.02,0.1,0.99777,0.0,0.3698]
[1776440057717,62.5,77786.02,0.1,0.99777,0.0,0.3698]
[1776440057943,62.5,77786.02,0.1,0.99777,0.0,0.3698]
[1776440057876,62.5,77780.03,0.1,0.99776,0.0,0.37168]
[1776440058190,62.5,77780.03,0.1,0.99776,0.0,0.37168]
[1776440058300,62.5,77780.03,0.1,0.99776,0.0,0.37168]
[1776440058379,62.5,77780.03,0.1,0.99776,0.0,0.37168]
[1776440058439,62.5,77780.03,0.1,0.99776,0.0,0.37168]
[1776440058582,62.5,77780.03,0.1,0.99776,0.0,0.37168]
[1776440058703,62.5,77780.03,0.1,0.99776,0.0,0.37168]
[1776440058945,62.5,77780.03,0.1,0.99776,0.0,0.37168]
[1776440058885,62.5,77775.18,0.1,0.99775,0.0,0.37321]
[1776440059057,62.5,77775.18,0.1,0.99775,0.0,0.37321]
[1776440059891,62.5,77769.9,0.1,0.99774,0.0,0.37488]
[1776440062444,62.5,77769.46,0.1,0.99773,0.0,0.37502]
[1776440062493,62.5,77769.46,0.1,0.99773,0.0,0.37502]
[1776440062696,62.5,77769.46,0.1,0.99773,0.0,0.37502]
[1776440062936,62.5,77769.46,0.1,0.99773,0.0,0.37502]
[1776440062974,62.5,77760.19,0.1,0.99771,0.0,0.37798]
[1776440063116,62.5,77760.19,0.1,0.99771,0.0,0.37798]
[1776440063208,62.5,77760.19,0.1,0.99771,0.0,0.37798]
[1776440063937,62.5,77760.19,0.1,0.99771,0.0,0.37798]
[1776440063985,62.5,77760.19,0.1,0.99771,0.0,0.37798]
[1776440063919,62.5,77758.98,0.1,0.99771,0.0,0.37836]
[1776440064935,62.5,77758.98,0.1,0.99771,0.0,0.37836]
[1776440064926,62.5,77754.87,0.1,0.9977,0.0,0.37968]
[1776440065199,62.5,77754.87,0.1,0.9977,0.0,0.37968]
[1776440065205,62.5,77754.87,0.1,0.9977,0.0,0.37968]
[1776440065438,62.5,77754.87,0.1,0.9977,0.0,0.37968]
[1776440065697,62.5,77754.87,0.1,0.9977,0.0,0.37968]
[1776440065900,62.5,77754.87,0.1,0.9977,0.0,0.37968]
[1776440065939,62.5,77754.87,0.1,0.9977,0.0,0.37968]
[1776440065934,62.5,77754.31,0.1,0.9977,0.0,0.37986]
[1776440066193,62.5,77754.31,0.1,0.9977,0.0,0.37986]
[1776440066941,62.5,77754.33,0.1,0.9977,0.0,0.37985]
[1776440067948,62.5,77752.24,0.1,0.9977,0.0,0.38052]
[1776440068955,62.5,77747.18,0.1,0.99769,0.0,0.38216]
[1776440069962,62.5,77745.01,0.1,0.99768,0.0,0.38286]
[1776440071976,62.5,77747.52,0.1,0.99769,0.0,0.38135]
[1776440073990,62.5,77751.18,0.1,0.9977,0.0,0.38017]
[1776440074997,62.5,77754.86,0.1,0.99771,0.0,0.37899]
[1776440075616,62.5,77754.86,0.1,0.99771,0.0,0.37899]
[1776440075676,62.5,77754.86,0.1,0.99771,0.0,0.37899]
[1776440075695,62.5,77754.86,0.1,0.99771,0.0,0.37899]
[1776440076020,62.5,77754.13,0.1,0.99771,0.0,0.37922]
[1776440077011,62.5,77760.53,0.1,0.99772,0.0,0.37717]
[1776440078018,62.5,77766.47,0.1,0.99773,0.0,0.37528]
[1776440079375,62.5,77768.31,0.1,0.99774,0.0,0.3747]
[1776440080033,62.5,77771.91,0.1,0.99774,0.0,0.37355]
[1776440081040,62.5,77774.24,0.1,0.99775,0.0,0.37282]
[1776440082047,62.5,77775.36,0.1,0.99775,0.0,0.37246]
[1776440083054,62.5,77780.44,0.1,0.99776,0.0,0.37086]
[1776440084061,62.5,77783.07,0.1,0.99777,0.0,0.37004]
[1776440085067,62.5,77784.08,0.1,0.99777,0.0,0.36972]
[1776440086123,62.5,77784.08,0.1,0.99777,0.0,0.36972]
[1776440086128,62.5,77784.08,0.1,0.99777,0.0,0.36972]
[1776440086198,62.5,77784.08,0.1,0.99777,0.0,0.36972]
[1776440087082,62.5,77787.35,0.1,0.99778,0.0,0.3687]
[1776440088245,62.5,77787.35,0.1,0.99778,0.0,0.3687]
[1776440088333,62.5,77787.35,0.1,0.99778,0.0,0.3687]
[1776440088347,62.5,77800.63,0.1,0.9978,0.0,0.36456]
[1776440089096,62.5,77823.26,0.1,0.99785,0.0,0.35761]
[1776440090103,62.5,77825.99,0.1,0.99786,0.0,0.35678]
[1776440091110,62.5,77826.35,0.1,0.99786,0.0,0.35667]
[1776440092117,62.5,77829.12,0.1,0.99786,0.0,0.35583]
[1776440093124,62.5,77830.04,0.1,0.99787,0.0,0.35555]
[1776440094131,62.5,77830.94,0.1,0.99787,0.0,0.35528]
[1776440096145,62.5,77832.73,0.1,0.99787,0.0,0.35474]
[1776440097152,62.5,77838.69,0.1,0.99788,0.0,0.35294]
[1776440098159,62.5,77842.27,0.1,0.99789,0.0,0.35187]
[1776440099781,62.5,77844.4,0.1,0.99789,0.0,0.35123]
[1776440101501,62.5,77831.33,0.1,0.99787,0.0,0.35516]
[1776440102192,62.5,77834.24,0.1,0.99787,0.0,0.35428]
[1776440103199,62.5,77840.68,0.1,0.99789,0.0,0.35234]
[1776440104206,62.5,77839.44,0.1,0.99788,0.0,0.35272]
[1776440105213,62.5,77826.91,0.1,0.99786,0.0,0.3565]
[1776440106251,62.5,77821.39,0.1,0.99785,0.0,0.35818]
[1776440107269,62.5,77807.25,0.1,0.99782,0.0,0.36252]
[1776440108450,62.5,77807.25,0.1,0.99782,0.0,0.36252]
[1776440108531,62.5,77797.82,0.1,0.9978,0.0,0.36543]
[1776440109287,62.5,77799.39,0.1,0.9978,0.0,0.36495]
[1776440110295,62.5,77800.55,0.1,0.9978,0.0,0.36459]
[1776440112439,62.5,77800.62,0.1,0.9978,0.0,0.36457]
[1776440112454,62.5,77800.59,0.1,0.9978,0.0,0.36458]
[1776440114327,62.5,77797.35,0.1,0.9978,0.0,0.36558]
[1776440115358,62.5,77797.35,0.1,0.9978,0.0,0.36558]
[1776440115393,62.5,77797.35,0.1,0.9978,0.0,0.36558]
[1776440115437,62.5,77797.35,0.1,0.9978,0.0,0.36558]
[1776440115481,62.5,77793.47,0.1,0.99779,0.0,0.36679]
[1776440116341,62.5,77787.19,0.1,0.99778,0.0,0.36875]
[1776440117348,62.5,77789.1,0.1,0.99778,0.0,0.36815]
[1776440119362,62.5,77792.07,0.1,0.99779,0.0,0.36722]
[1776440120584,62.5,77792.07,0.1,0.99779,0.0,0.36722]
[1776440120648,62.5,77792.07,0.1,0.99779,0.0,0.36722]
[1776440120694,62.5,77792.07,0.1,0.99779,0.0,0.36722]
[1776440120744,62.5,77793.59,0.1,0.99779,0.0,0.36675]
[1776440121376,62.5,77792.82,0.1,0.99779,0.0,0.36699]
[1776440122573,62.5,77795.91,0.1,0.9978,0.0,0.36603]
[1776440123514,62.5,77795.91,0.1,0.9978,0.0,0.36603]
[1776440123863,62.5,77795.91,0.1,0.9978,0.0,0.36603]
[1776440123971,62.5,77801.16,0.1,0.99781,0.0,0.3644]
[1776440124401,62.5,77810.76,0.1,0.99783,0.0,0.36144]
[1776440125165,62.5,77810.76,0.1,0.99783,0.0,0.36144]
[1776440125408,62.5,77825.7,0.1,0.99786,0.0,0.35687]
[1776440126856,62.5,77825.7,0.1,0.99786,0.0,0.35687]
[1776440126875,62.5,77835.87,0.1,0.99788,0.0,0.35379]
[1776440127422,62.5,77837.3,0.1,0.99788,0.0,0.35336]
[1776440128429,62.5,77834.96,0.1,0.99788,0.0,0.35407]
[1776440129436,62.5,77828.75,0.1,0.99786,0.0,0.35595]
[1776440130446,62.5,77824.49,0.1,0.99785,0.0,0.35724]
[1776440131453,62.5,77821.9,0.1,0.99785,0.0,0.35736]
[1776440132631,62.5,77821.9,0.1,0.99785,0.0,0.35736]
[1776440132697,62.5,77821.9,0.1,0.99785,0.0,0.35736]
[1776440132801,62.5,77821.9,0.1,0.99785,0.0,0.35736]
[1776440132946,62.5,77821.9,0.1,0.99785,0.0,0.35736]
[1776440132950,62.5,77821.9,0.1,0.99785,0.0,0.35736]
[1776440133199,62.5,77822.58,0.1,0.99785,0.0,0.35715]
[1776440134944,62.5,77822.55,0.1,0.99785,0.0,0.35716]
[1776440135059,62.5,77822.55,0.1,0.99785,0.0,0.35716]
[1776440135041,62.5,77822.33,0.1,0.99785,0.0,0.35723]
[1776440135324,62.5,77822.33,0.1,0.99785,0.0,0.35723]
[1776440135937,62.5,77822.33,0.1,0.99785,0.0,0.35723]
[1776440136037,62.5,77816.79,0.1,0.99784,0.0,0.35892]
[1776440136488,62.5,77814.25,0.1,0.99784,0.0,0.3597]
[1776440137495,62.5,77812.71,0.1,0.99783,0.0,0.36017]
[1776440139518,62.5,77812.49,0.1,0.99783,0.0,0.36024]
[1776440139589,62.5,77812.49,0.1,0.99783,0.0,0.36024]
[1776440139696,62.5,77812.49,0.1,0.99783,0.0,0.36024]
[1776440139946,62.5,77812.49,0.1,0.99783,0.0,0.36024]
[1776440140033,62.5,77814.02,0.1,0.99784,0.0,0.35977]
[1776440143056,62.5,77814.74,0.1,0.99784,0.0,0.35955]
[1776440143300,62.5,77815.19,0.1,0.99784,0.0,0.35941]
[1776440143440,62.5,77815.19,0.1,0.99784,0.0,0.35941]
[1776440143537,62.5,77792.75,0.1,0.99779,0.0,0.36633]
[1776440144544,62.5,77793.47,0.1,0.99779,0.0,0.36611]
[1776440145551,62.5,77796.57,0.1,0.9978,0.0,0.36514]
[1776440146558,62.5,77790.88,0.1,0.99779,0.0,0.36691]
[1776440147565,62.5,77789.39,0.1,0.99779,0.0,0.36738]
[1776440148572,62.5,77788.17,0.1,0.99778,0.0,0.36776]
[1776440149578,62.5,77784.89,0.1,0.99778,0.0,0.36878]
[1776440150586,62.5,77794.51,0.1,0.9978,0.0,0.36578]
[1776440151593,62.5,77806.67,0.1,0.99782,0.0,0.36202]
[1776440152600,62.5,77812.48,0.1,0.99783,0.0,0.36024]
[1776440153607,62.5,77816.35,0.1,0.99784,0.0,0.35905]
[1776440155621,62.5,77813.7,0.1,0.99784,0.0,0.35986]
[1776440156957,62.5,77813.7,0.1,0.99784,0.0,0.35986]
[1776440157028,62.5,77813.7,0.1,0.99784,0.0,0.35986]
[1776440157202,62.5,77813.56,0.1,0.99784,0.0,0.35991]
[1776440157322,62.5,77813.56,0.1,0.99784,0.0,0.35991]
[1776440157438,62.5,77813.56,0.1,0.99784,0.0,0.35991]
[1776440157442,62.5,77813.56,0.1,0.99784,0.0,0.35991]
[1776440157694,62.5,77813.56,0.1,0.99784,0.0,0.35991]
[1776440157795,62.5,77814.62,0.1,0.99784,0.0,0.35958]
[1776440158642,62.5,77813.44,0.1,0.99784,0.0,0.35994]
[1776440160655,62.5,77815.25,0.1,0.99784,0.0,0.35939]
[1776440162316,62.5,77814.87,0.1,0.99784,0.0,0.35951]
[1776440162322,62.5,77814.87,0.1,0.99784,0.0,0.35951]
[1776440162430,62.5,77814.87,0.1,0.99784,0.0,0.35951]
[1776440162440,62.5,77814.87,0.1,0.99784,0.0,0.35951]
[1776440162722,62.5,77817.74,0.1,0.99784,0.0,0.35863]
[1776440163684,62.5,77833.67,0.1,0.99788,0.0,0.3538]
[1776440164689,62.5,77845.76,0.1,0.9979,0.0,0.35016]
[1776440165696,62.5,77847.98,0.1,0.99791,0.0,0.3495]
[1776440166717,62.5,77847.98,0.1,0.99791,0.0,0.3495]
[1776440166777,62.5,77847.98,0.1,0.99791,0.0,0.3495]
[1776440167040,62.5,77847.98,0.1,0.99791,0.0,0.3495]
[1776440167110,62.5,77850.88,0.1,0.99791,0.0,0.34864]
[1776440167711,62.5,77856.43,0.1,0.99792,0.0,0.34699]
[1776440168717,62.5,77858.51,0.1,0.99793,0.0,0.34637]
[1776440170704,62.5,77858.56,0.1,0.99793,0.0,0.34636]
[1776440172787,62.5,77859.97,0.1,0.99793,0.0,0.34594]
[1776440173780,62.5,77862.18,0.1,0.99793,0.0,0.34529]
[1776440175878,62.5,77861.61,0.1,0.99793,0.0,0.34546]
[1776440175942,62.5,77861.61,0.1,0.99793,0.0,0.34546]
[1776440176080,62.5,77861.61,0.1,0.99793,0.0,0.34546]
[1776440176193,62.5,77861.93,0.1,0.99793,0.0,0.34536]
[1776440176200,62.5,77861.93,0.1,0.99793,0.0,0.34536]
[1776440176416,62.5,77861.93,0.1,0.99793,0.0,0.34536]
[1776440176437,62.5,77861.93,0.1,0.99793,0.0,0.34536]
[1776440176801,62.5,77857.67,0.1,0.99792,0.0,0.34662]
[1776440178012,62.5,77857.67,0.1,0.99792,0.0,0.34662]
[1776440178083,62.5,77857.67,0.1,0.99792,0.0,0.34662]
[1776440178116,62.5,77856.11,0.1,0.99792,0.0,0.34708]
[1776440178938,62.5,77856.11,0.1,0.99792,0.0,0.34708]
[1776440179039,62.5,77846.78,0.1,0.9979,0.0,0.34986]
[1776440179194,62.5,77846.78,0.1,0.9979,0.0,0.34986]
[1776440179822,62.5,77846.28,0.1,0.9979,0.0,0.35001]
[1776440180833,62.5,77845.32,0.1,0.9979,0.0,0.3503]
[1776440181850,62.5,77844.3,0.1,0.9979,0.0,0.3506]
[1776440182850,62.5,77849.1,0.1,0.99791,0.0,0.34917]
[1776440183857,62.5,77856.57,0.1,0.99792,0.0,0.34695]
[1776440184864,62.5,77857.78,0.1,0.99793,0.0,0.34659]
[1776440185871,62.5,77860.7,0.1,0.99793,0.0,0.34572]
[1776440186930,62.5,77860.7,0.1,0.99793,0.0,0.34572]
[1776440186936,62.5,77860.7,0.1,0.99793,0.0,0.34572]
[1776440186975,62.5,77860.7,0.1,0.99793,0.0,0.34572]
[1776440187134,62.5,77860.7,0.1,0.99793,0.0,0.34572]
[1776440187031,62.5,77864.77,0.1,0.99794,0.0,0.34452]
[1776440187204,62.5,77864.77,0.1,0.99794,0.0,0.34452]
[1776440187885,62.5,77870.35,0.1,0.99795,0.0,0.34288]
[1776440188892,62.5,77880.92,0.1,0.99797,0.0,0.3398]
[1776440189899,62.5,77884.02,0.1,0.99798,0.0,0.33889]
[1776440191638,62.5,77883.93,0.1,0.99798,0.0,0.33892]
[1776440191913,62.5,77890.07,0.1,0.99799,0.0,0.33651]
[1776440192708,62.5,77890.07,0.1,0.99799,0.0,0.33651]
[1776440192920,62.5,77892.89,0.1,0.998,0.0,0.33569]
[1776440194934,62.5,77889.41,0.1,0.99799,0.0,0.3367]
[1776440195941,62.5,77882.33,0.1,0.99798,0.0,0.33875]
[1776440197955,62.5,77871.63,0.1,0.99796,0.0,0.34186]
[1776440198962,62.5,77865.59,0.1,0.99794,0.0,0.34364]
[1776440200223,62.5,77850.91,0.1,0.99792,0.0,0.34798]
[1776440200436,62.5,77850.91,0.1,0.99792,0.0,0.34798]
[1776440200975,62.5,77839.0,0.1,0.99789,0.0,0.35153]
[1776440201983,62.5,77825.23,0.1,0.99786,0.0,0.35569]
[1776440202991,62.5,77823.66,0.1,0.99786,0.0,0.35616]
[1776440203998,62.5,77826.63,0.1,0.99787,0.0,0.35526]
[1776440205017,62.5,77830.35,0.1,0.99787,0.0,0.35414]
[1776440206015,62.5,77837.96,0.1,0.99789,0.0,0.35184]
[1776440208029,62.5,77840.52,0.1,0.99789,0.0,0.35108]
[1776440209036,62.5,77846.33,0.1,0.99791,0.0,0.34934]
[1776440209715,62.5,77846.33,0.1,0.99791,0.0,0.34934]
[1776440210054,62.5,77853.25,0.1,0.99792,0.0,0.34728]
[1776440211065,62.5,77845.53,0.1,0.9979,0.0,0.34958]
[1776440212067,62.5,77841.6,0.1,0.9979,0.0,0.35075]
[1776440212919,62.5,77841.6,0.1,0.9979,0.0,0.35075]
[1776440213076,62.5,77841.6,0.1,0.9979,0.0,0.35075]
[1776440213177,62.5,77848.12,0.1,0.99791,0.0,0.34881]
[1776440213226,62.5,77848.12,0.1,0.99791,0.0,0.34881]
[1776440213356,62.5,77848.12,0.1,0.99791,0.0,0.34881]
[1776440213471,62.5,77848.12,0.1,0.99791,0.0,0.34881]
[1776440213477,62.5,77848.12,0.1,0.99791,0.0,0.34881]
[1776440213754,62.5,77848.12,0.1,0.99791,0.0,0.34881]
[1776440213939,62.5,77848.12,0.1,0.99791,0.0,0.34881]
[1776440213945,62.5,77848.12,0.1,0.99791,0.0,0.34881]
[1776440214246,62.5,77847.08,0.1,0.99791,0.0,0.34912]
[1776440214435,62.5,77847.08,0.1,0.99791,0.0,0.34912]
[1776440215088,62.5,77839.13,0.1,0.99789,0.0,0.35149]
[1776440217102,62.5,77837.24,0.1,0.99789,0.0,0.35206]
[1776440219122,62.5,77830.55,0.1,0.99787,0.0,0.35408]
[1776440220130,62.5,77821.82,0.1,0.99786,0.0,0.35672]
[1776440221137,62.5,77832.42,0.1,0.99788,0.0,0.35351]
[1776440222144,62.5,77837.54,0.1,0.99789,0.0,0.35197]
[1776440225089,62.5,77838.98,0.1,0.99789,0.0,0.35154]
[1776440225192,62.5,77838.98,0.1,0.99789,0.0,0.35154]
[1776440225198,62.5,77838.98,0.1,0.99789,0.0,0.35154]
[1776440225438,62.5,77840.71,0.1,0.99789,0.0,0.35102]
[1776440227998,62.5,77839.12,0.1,0.99789,0.0,0.3515]
[1776440228069,62.5,77839.12,0.1,0.99789,0.0,0.3515]
[1776440228204,62.5,77839.12,0.1,0.99789,0.0,0.3515]
[1776440228186,62.5,77839.18,0.1,0.99789,0.0,0.35148]
[1776440228368,62.5,77839.18,0.1,0.99789,0.0,0.35148]
[1776440228443,62.5,77839.18,0.1,0.99789,0.0,0.35148]
[1776440229193,62.5,77839.17,0.1,0.99789,0.0,0.35148]
[1776440230375,62.5,77839.11,0.1,0.99789,0.0,0.3515]
[1776440230409,62.5,77839.11,0.1,0.99789,0.0,0.3515]
[1776440230438,62.5,77839.11,0.1,0.99789,0.0,0.3515]
[1776440232214,62.5,77834.0,0.1,0.99788,0.0,0.35304]
[1776440234895,62.5,77832.56,0.1,0.99788,0.0,0.35347]
[1776440234956,62.5,77832.56,0.1,0.99788,0.0,0.35347]
[1776440235066,62.5,77832.56,0.1,0.99788,0.0,0.35347]
[1776440235198,62.5,77832.56,0.1,0.99788,0.0,0.35347]
[1776440235202,62.5,77832.56,0.1,0.99788,0.0,0.35347]
[1776440235207,62.5,77832.56,0.1,0.99788,0.0,0.35347]
[1776440235235,62.5,77833.99,0.1,0.99788,0.0,0.35304]
[1776440235438,62.5,77833.99,0.1,0.99788,0.0,0.35304]
[1776440235443,62.5,77833.99,0.1,0.99788,0.0,0.35304]
[1776440235569,62.5,77833.99,0.1,0.99788,0.0,0.35304]
[1776440235692,62.5,77833.99,0.1,0.99788,0.0,0.35304]
[1776440235699,62.5,77833.99,0.1,0.99788,0.0,0.35304]
[1776440235939,62.5,77833.99,0.1,0.99788,0.0,0.35304]
[1776440236191,62.5,77833.99,0.1,0.99788,0.0,0.35304]
[1776440236271,62.5,77833.93,0.1,0.99788,0.0,0.35306]
[1776440236443,62.5,77833.93,0.1,0.99788,0.0,0.35306]
[1776440236706,62.5,77833.93,0.1,0.99788,0.0,0.35306]
[1776440236770,62.5,77833.93,0.1,0.99788,0.0,0.35306]
[1776440236900,62.5,77833.93,0.1,0.99788,0.0,0.35306]
[1776440236939,62.5,77833.93,0.1,0.99788,0.0,0.35306]
[1776440237029,62.5,77833.93,0.1,0.99788,0.0,0.35306]
[1776440237180,62.5,77833.93,0.1,0.99788,0.0,0.35306]
[1776440237480,62.5,77833.93,0.1,0.99788,0.0,0.35306]
[1776440237936,62.5,77833.93,0.1,0.99788,0.0,0.35306]
[1776440238003,62.5,77833.93,0.1,0.99788,0.0,0.35306]
[1776440238194,62.5,77833.93,0.1,0.99788,0.0,0.35306]
[1776440238033,62.5,77837.01,0.1,0.99789,0.0,0.35213]
[1776440238437,62.5,77837.01,0.1,0.99789,0.0,0.35213]
[1776440239275,62.5,77835.02,0.1,0.99788,0.0,0.35273]
[1776440239437,62.5,77835.02,0.1,0.99788,0.0,0.35273]
[1776440239687,62.5,77835.02,0.1,0.99788,0.0,0.35273]
[1776440239693,62.5,77835.02,0.1,0.99788,0.0,0.35273]
[1776440239747,62.5,77835.02,0.1,0.99788,0.0,0.35273]
[1776440239881,62.5,77835.02,0.1,0.99788,0.0,0.35273]
[1776440239945,62.5,77835.02,0.1,0.99788,0.0,0.35273]
[1776440239982,62.5,77833.81,0.1,0.99788,0.0,0.35309]
[1776440242285,62.5,77842.28,0.1,0.9979,0.0,0.35055]
[1776440245575,62.5,77843.14,0.1,0.9979,0.0,0.35029]
[1776440245580,62.5,77843.14,0.1,0.9979,0.0,0.35029]
[1776440245678,62.5,77843.14,0.1,0.9979,0.0,0.35029]
[1776440245694,62.5,77843.14,0.1,0.9979,0.0,0.35029]
[1776440245779,62.5,77842.33,0.1,0.9979,0.0,0.35053]
[1776440247320,62.5,77850.07,0.1,0.99791,0.0,0.34823]
[1776440248327,62.5,77859.28,0.1,0.99793,0.0,0.3455]
[1776440251202,62.5,77861.98,0.1,0.99794,0.0,0.34405]
[1776440252589,62.5,77862.16,0.1,0.99794,0.0,0.344]
[1776440252940,62.5,77862.16,0.1,0.99794,0.0,0.344]
[1776440253858,62.5,77862.05,0.1,0.99794,0.0,0.34403]
[1776440253944,62.5,77862.05,0.1,0.99794,0.0,0.34403]
[1776440254043,62.5,77859.37,0.1,0.99794,0.0,0.34482]
[1776440255376,62.5,77854.41,0.1,0.99793,0.0,0.34629]
[1776440256750,62.5,77854.41,0.1,0.99793,0.0,0.34629]
[1776440256949,62.5,77854.41,0.1,0.99793,0.0,0.34629]
[1776440256972,62.5,77847.04,0.1,0.99791,0.0,0.34847]
[1776440257390,62.5,77844.25,0.1,0.99791,0.0,0.34931]
[1776440259403,62.5,77844.27,0.1,0.99791,0.0,0.3493]
[1776440260413,62.5,77840.22,0.1,0.9979,0.0,0.35051]
[1776440261420,62.5,77836.03,0.1,0.99789,0.0,0.35177]
[1776440262427,62.5,77830.11,0.1,0.99788,0.0,0.35355]
[1776440263437,62.5,77819.56,0.1,0.99786,0.0,0.35674]
[1776440264451,62.5,77798.51,0.1,0.99781,0.0,0.36319]
[1776440265529,62.5,77778.81,0.1,0.99777,0.0,0.36932]
[1776440266465,62.5,77771.63,0.1,0.99776,0.0,0.37158]
[1776440267478,62.5,77788.22,0.1,0.99779,0.0,0.36638]
[1776440268486,62.5,77802.48,0.1,0.99782,0.0,0.36197]
[1776440269493,62.5,77801.18,0.1,0.99782,0.0,0.36237]
[1776440270500,62.5,77799.48,0.1,0.99781,0.0,0.36289]
[1776440274528,62.5,77782.86,0.1,0.99778,0.0,0.36805]
[1776440275535,62.5,77776.88,0.1,0.99777,0.0,0.36993]
[1776440276542,62.5,77772.73,0.1,0.99776,0.0,0.37123]
[1776440277550,62.5,77766.9,0.1,0.99775,0.0,0.37307]
[1776440279717,62.5,77764.92,0.1,0.99774,0.0,0.3737]
[1776440281577,62.5,77761.41,0.1,0.99773,0.0,0.37481]
[1776440282892,62.5,77761.41,0.1,0.99773,0.0,0.37481]
[1776440283602,62.5,77767.85,0.1,0.99775,0.0,0.37277]
[1776440284604,62.5,77772.12,0.1,0.99776,0.0,0.37143]
[1776440285614,62.5,77772.81,0.1,0.99776,0.0,0.37121]
[1776440286620,62.5,77780.49,0.1,0.99777,0.0,0.3688]
[1776440288634,62.5,77774.11,0.1,0.99776,0.0,0.3708]
[1776440290648,62.5,77769.64,0.1,0.99775,0.0,0.37221]
[1776440292662,62.5,77766.02,0.1,0.99774,0.0,0.37335]
[1776440293669,62.5,77771.56,0.1,0.99776,0.0,0.3716]
[1776440295908,62.5,77773.01,0.1,0.99776,0.0,0.37114]
[1776440295915,62.5,77773.01,0.1,0.99776,0.0,0.37114]
[1776440295947,62.5,77773.01,0.1,0.99776,0.0,0.37114]
[1776440296009,62.5,77769.46,0.1,0.99775,0.0,0.37226]
[1776440297698,62.5,77772.72,0.1,0.99776,0.0,0.37124]
[1776440298705,62.5,77776.79,0.1,0.99777,0.0,0.36996]
[1776440300718,62.5,77783.83,0.1,0.99778,0.0,0.36775]
[1776440301726,62.5,77790.59,0.1,0.9978,0.0,0.36565]
[1776440302733,62.5,77795.43,0.1,0.99781,0.0,0.36414]
[1776440307768,62.5,77796.39,0.1,0.99781,0.0,0.36385]
[1776440309968,62.5,77796.85,0.1,0.99781,0.0,0.36371]
[1776440310099,62.5,77796.85,0.1,0.99781,0.0,0.36371]
[1776440310199,62.5,77796.85,0.1,0.99781,0.0,0.36371]
[1776440310255,62.5,77798.21,0.1,0.99781,0.0,0.36328]
[1776440312803,62.5,77795.1,0.1,0.99781,0.0,0.36357]
[1776440314491,62.5,77792.76,0.1,0.9978,0.0,0.3643]
[1776440314496,62.5,77792.76,0.1,0.9978,0.0,0.3643]
[1776440314690,62.5,77792.76,0.1,0.9978,0.0,0.3643]
[1776440314817,62.5,77791.92,0.1,0.9978,0.0,0.36456]
[1776440317838,62.5,77797.99,0.1,0.99782,0.0,0.36268]
[1776440318636,62.5,77797.99,0.1,0.99782,0.0,0.36268]
[1776440318668,62.5,77797.99,0.1,0.99782,0.0,0.36268]
[1776440318702,62.5,77797.99,0.1,0.99782,0.0,0.36268]
[1776440318789,62.5,77797.99,0.1,0.99782,0.0,0.36268]
[1776440318904,62.5,77797.99,0.1,0.99782,0.0,0.36268]
[1776440318944,62.5,77797.99,0.1,0.99782,0.0,0.36268]
[1776440319016,62.5,77797.99,0.1,0.99782,0.0,0.36268]
[1776440319154,62.5,77797.99,0.1,0.99782,0.0,0.36268]
[1776440319199,62.5,77797.99,0.1,0.99782,0.0,0.36268]
[1776440319306,62.5,77797.99,0.1,0.99782,0.0,0.36268]
[1776440319254,62.5,77803.18,0.1,0.99783,0.0,0.36108]
[1776440319452,62.5,77803.18,0.1,0.99783,0.0,0.36108]
[1776440319635,62.5,77803.18,0.1,0.99783,0.0,0.36108]
[1776440319699,62.5,77803.18,0.1,0.99783,0.0,0.36108]
[1776440319772,62.5,77803.18,0.1,0.99783,0.0,0.36108]
[1776440319792,62.5,77803.18,0.1,0.99783,0.0,0.36108]
[1776440319947,62.5,77803.18,0.1,0.99783,0.0,0.36108]
[1776440320036,62.5,77803.18,0.1,0.99783,0.0,0.36108]
[1776440320199,62.5,77803.18,0.1,0.99783,0.0,0.36108]
[1776440320293,62.5,77803.42,0.1,0.99783,0.0,0.36101]
[1776440320394,62.5,77803.42,0.1,0.99783,0.0,0.36101]
[1776440320442,62.5,77803.42,0.1,0.99783,0.0,0.36101]
[1776440320533,62.5,77803.42,0.1,0.99783,0.0,0.36101]
[1776440320919,62.5,77803.42,0.1,0.99783,0.0,0.36101]
[1776440320938,62.5,77803.42,0.1,0.99783,0.0,0.36101]
[1776440321061,62.5,77803.42,0.1,0.99783,0.0,0.36101]
[1776440321173,62.5,77803.42,0.1,0.99783,0.0,0.36101]
[1776440321208,62.5,77803.42,0.1,0.99783,0.0,0.36101]
[1776440321275,62.5,77803.03,0.1,0.99783,0.0,0.36113]
[1776440322939,62.5,77804.42,0.1,0.99783,0.0,0.3607]
[1776440323198,62.5,77804.42,0.1,0.99783,0.0,0.3607]
[1776440323298,62.5,77804.17,0.1,0.99783,0.0,0.36078]
[1776440323422,62.5,77804.17,0.1,0.99783,0.0,0.36078]
[1776440323645,62.5,77804.17,0.1,0.99783,0.0,0.36078]
[1776440323691,62.5,77804.17,0.1,0.99783,0.0,0.36078]
[1776440323764,62.5,77804.17,0.1,0.99783,0.0,0.36078]
[1776440323883,62.5,77804.17,0.1,0.99783,0.0,0.36078]
[1776440323942,62.5,77804.17,0.1,0.99783,0.0,0.36078]
[1776440324067,62.5,77804.17,0.1,0.99783,0.0,0.36078]
[1776440324200,62.5,77804.17,0.1,0.99783,0.0,0.36078]
[1776440324301,62.5,77806.35,0.1,0.99783,0.0,0.36011]
[1776440324444,62.5,77806.35,0.1,0.99783,0.0,0.36011]
[1776440324568,62.5,77806.35,0.1,0.99783,0.0,0.36011]
[1776440324694,62.5,77806.35,0.1,0.99783,0.0,0.36011]
[1776440324799,62.5,77806.35,0.1,0.99783,0.0,0.36011]
[1776440324919,62.5,77806.35,0.1,0.99783,0.0,0.36011]
[1776440324941,62.5,77806.35,0.1,0.99783,0.0,0.36011]
[1776440325036,62.5,77806.35,0.1,0.99783,0.0,0.36011]
[1776440325137,62.5,77806.08,0.1,0.99783,0.0,0.36019]
[1776440325897,62.5,77808.73,0.1,0.99784,0.0,0.35938]
[1776440326965,62.5,77808.73,0.1,0.99784,0.0,0.35938]
[1776440327195,62.5,77808.73,0.1,0.99784,0.0,0.35938]
[1776440327312,62.5,77808.73,0.1,0.99784,0.0,0.35938]
[1776440327245,62.5,77813.89,0.1,0.99785,0.0,0.3578]
[1776440327553,62.5,77813.89,0.1,0.99785,0.0,0.3578]
[1776440327689,62.5,77813.89,0.1,0.99785,0.0,0.3578]
[1776440327697,62.5,77813.89,0.1,0.99785,0.0,0.3578]
[1776440327821,62.5,77813.89,0.1,0.99785,0.0,0.3578]
[1776440327937,62.5,77813.89,0.1,0.99785,0.0,0.3578]
[1776440328193,62.5,77813.89,0.1,0.99785,0.0,0.3578]
[1776440328211,62.5,77820.22,0.1,0.99786,0.0,0.35588]
[1776440328454,62.5,77820.22,0.1,0.99786,0.0,0.35588]
[1776440328683,62.5,77820.22,0.1,0.99786,0.0,0.35588]
[1776440328692,62.5,77820.22,0.1,0.99786,0.0,0.35588]
[1776440328938,62.5,77820.22,0.1,0.99786,0.0,0.35588]
[1776440329195,62.5,77820.22,0.1,0.99786,0.0,0.35588]
[1776440329237,62.5,77819.45,0.1,0.99786,0.0,0.35611]
[1776440329373,62.5,77819.45,0.1,0.99786,0.0,0.35611]
[1776440329925,62.5,77817.52,0.1,0.99786,0.0,0.3567]
[1776440332945,62.5,77816.92,0.1,0.99785,0.0,0.35688]
[1776440333190,62.5,77816.92,0.1,0.99785,0.0,0.35688]
[1776440333196,62.5,77816.92,0.1,0.99785,0.0,0.35688]
[1776440333251,62.5,77818.9,0.1,0.99786,0.0,0.35628]
[1776440335278,62.5,77818.37,0.1,0.99786,0.0,0.35644]
[1776440335394,62.5,77818.26,0.1,0.99786,0.0,0.35647]
[1776440335442,62.5,77818.26,0.1,0.99786,0.0,0.35647]
[1776440336780,62.5,77818.22,0.1,0.99786,0.0,0.35648]
[1776440336829,62.5,77818.22,0.1,0.99786,0.0,0.35648]
[1776440336952,62.5,77818.22,0.1,0.99786,0.0,0.35648]
[1776440337053,62.5,77818.22,0.1,0.99786,0.0,0.35648]
[1776440337190,62.5,77818.22,0.1,0.99786,0.0,0.35648]
[1776440337195,62.5,77818.22,0.1,0.99786,0.0,0.35648]
[1776440337265,62.5,77821.72,0.1,0.99786,0.0,0.35542]
[1776440337435,62.5,77821.72,0.1,0.99786,0.0,0.35542]
[1776440337618,62.5,77821.72,0.1,0.99786,0.0,0.35542]
[1776440337745,62.5,77821.72,0.1,0.99786,0.0,0.35542]
[1776440337936,62.5,77821.72,0.1,0.99786,0.0,0.35542]
[1776440337982,62.5,77826.98,0.1,0.99787,0.0,0.35383]
[1776440338989,62.5,77824.5,0.1,0.99787,0.0,0.35458]
[1776440339996,62.5,77821.2,0.1,0.99786,0.0,0.35558]
[1776440341003,62.5,77819.09,0.1,0.99786,0.0,0.35622]
[1776440342010,62.5,77817.36,0.1,0.99786,0.0,0.35674]
[1776440343017,62.5,77819.45,0.1,0.99786,0.0,0.35611]
[1776440344024,62.5,77818.0,0.1,0.99786,0.0,0.35655]
[1776440345063,62.5,77818.0,0.1,0.99786,0.0,0.35655]
[1776440345069,62.5,77818.0,0.1,0.99786,0.0,0.35655]
[1776440345196,62.5,77818.0,0.1,0.99786,0.0,0.35655]
[1776440345204,62.5,77818.0,0.1,0.99786,0.0,0.35655]
[1776440345312,62.5,77818.0,0.1,0.99786,0.0,0.35655]
[1776440345301,62.5,77815.81,0.1,0.99785,0.0,0.35722]
[1776440345442,62.5,77815.81,0.1,0.99785,0.0,0.35722]
[1776440345587,62.5,77815.81,0.1,0.99785,0.0,0.35722]
[1776440345678,62.5,77815.81,0.1,0.99785,0.0,0.35722]
[1776440346038,62.5,77807.34,0.1,0.99783,0.0,0.3598]
[1776440347045,62.5,77795.94,0.1,0.99781,0.0,0.36331]
[1776440348052,62.5,77803.5,0.1,0.99783,0.0,0.36098]
[1776440349059,62.5,77810.11,0.1,0.99784,0.0,0.35896]
[1776440350066,62.5,77803.36,0.1,0.99783,0.0,0.36102]
[1776440351073,62.5,77796.05,0.1,0.99781,0.0,0.36328]
[1776440351640,62.5,77796.05,0.1,0.99781,0.0,0.36328]
[1776440351788,62.5,77796.05,0.1,0.99781,0.0,0.36328]
[1776440351944,62.5,77796.05,0.1,0.99781,0.0,0.36328]
[1776440352086,62.5,77786.87,0.1,0.99779,0.0,0.36612]
[1776440353093,62.5,77780.07,0.1,0.99778,0.0,0.36824]
[1776440354101,62.5,77774.83,0.1,0.99777,0.0,0.36989]
[1776440355108,62.5,77771.15,0.1,0.99776,0.0,0.37104]
[1776440356115,62.5,77769.16,0.1,0.99775,0.0,0.37167]
[1776440357122,62.5,77765.03,0.1,0.99775,0.0,0.37298]
[1776440359136,62.5,77766.37,0.1,0.99775,0.0,0.37255]
[1776440360150,62.5,77761.74,0.1,0.99774,0.0,0.37402]
[1776440360604,62.5,77761.74,0.1,0.99774,0.0,0.37402]
[1776440361156,62.5,77754.79,0.1,0.99772,0.0,0.37623]
[1776440362164,62.5,77753.38,0.1,0.99772,0.0,0.37668]
[1776440363170,62.5,77751.34,0.1,0.99772,0.0,0.37733]
[1776440364013,62.5,77751.34,0.1,0.99772,0.0,0.37733]
[1776440364103,62.5,77751.34,0.1,0.99772,0.0,0.37733]
[1776440364177,62.5,77750.82,0.1,0.99772,0.0,0.37749]
[1776440364397,62.5,77750.82,0.1,0.99772,0.0,0.37749]
[1776440364565,62.5,77750.82,0.1,0.99772,0.0,0.37749]
[1776440365184,62.5,77750.03,0.1,0.99771,0.0,0.37775]
[1776440366191,62.5,77745.44,0.1,0.9977,0.0,0.37922]
[1776440367198,62.5,77743.82,0.1,0.9977,0.0,0.37974]
[1776440369212,62.5,77744.59,0.1,0.9977,0.0,0.37949]
[1776440369452,62.5,77744.59,0.1,0.9977,0.0,0.37949]
[1776440369491,62.5,77744.59,0.1,0.9977,0.0,0.37949]
[1776440369633,62.5,77744.59,0.1,0.9977,0.0,0.37949]
[1776440369693,62.5,77744.59,0.1,0.9977,0.0,0.37949]
[1776440370219,62.5,77743.57,0.1,0.9977,0.0,0.37982]
[1776440373240,62.5,77742.6,0.1,0.9977,0.0,0.37943]
[1776440374247,62.5,77730.62,0.1,0.99768,0.0,0.3833]
[1776440375255,62.5,77721.55,0.1,0.99766,0.0,0.38625]
[1776440376262,62.5,77726.04,0.1,0.99767,0.0,0.38478]
[1776440377269,62.5,77731.05,0.1,0.99768,0.0,0.38316]
[1776440378276,62.5,77736.58,0.1,0.99769,0.0,0.38137]
[1776440379283,62.5,77739.16,0.1,0.99769,0.0,0.38054]
[1776440380290,62.5,77738.11,0.1,0.99769,0.0,0.38088]
[1776440381297,62.5,77741.45,0.1,0.9977,0.0,0.3798]
[1776440382304,62.5,77742.81,0.1,0.9977,0.0,0.37936]
[1776440384318,62.5,77753.64,0.1,0.99773,0.0,0.3759]
[1776440385325,62.5,77756.82,0.1,0.99773,0.0,0.37489]
[1776440386201,62.5,77756.82,0.1,0.99773,0.0,0.37489]
[1776440386319,62.5,77756.82,0.1,0.99773,0.0,0.37489]
[1776440386442,62.5,77756.93,0.1,0.99773,0.0,0.37485]
[1776440386447,62.5,77756.93,0.1,0.99773,0.0,0.37485]
[1776440386490,62.5,77756.93,0.1,0.99773,0.0,0.37485]
[1776440386629,62.5,77756.93,0.1,0.99773,0.0,0.37485]
[1776440386690,62.5,77756.93,0.1,0.99773,0.0,0.37485]
[1776440388346,62.5,77758.07,0.1,0.99773,0.0,0.37449]
[1776440389353,62.5,77760.29,0.1,0.99774,0.0,0.37379]
[1776440390360,62.5,77756.86,0.1,0.99773,0.0,0.37488]
[1776440394388,62.5,77759.05,0.1,0.99774,0.0,0.37418]
[1776440395395,62.5,77757.25,0.1,0.99773,0.0,0.37475]
[1776440397140,62.5,77757.18,0.1,0.99773,0.0,0.37477]
[1776440397146,62.5,77757.18,0.1,0.99773,0.0,0.37477]
[1776440397191,62.5,77757.18,0.1,0.99773,0.0,0.37477]
[1776440397409,62.5,77755.28,0.1,0.99773,0.0,0.37538]
[1776440398416,62.5,77752.83,0.1,0.99772,0.0,0.37616]
[1776440399424,62.5,77746.27,0.1,0.99771,0.0,0.37825]
[1776440400886,62.5,77746.27,0.1,0.99771,0.0,0.37825]
[1776440400939,62.5,77746.27,0.1,0.99771,0.0,0.37825]
[1776440400942,62.5,77746.27,0.1,0.99771,0.0,0.37825]
[1776440401196,62.5,77746.27,0.1,0.99771,0.0,0.37825]
[1776440401285,62.5,77742.34,0.1,0.9977,0.0,0.37952]
[1776440401437,62.5,77740.82,0.1,0.9977,0.0,0.38]
[1776440406474,62.5,77740.56,0.1,0.9977,0.0,0.38009]
[1776440408649,62.5,77741.1,0.1,0.9977,0.0,0.37991]
[1776440408655,62.5,77741.1,0.1,0.9977,0.0,0.37991]
[1776440408690,62.5,77741.1,0.1,0.9977,0.0,0.37991]
[1776440408700,62.5,77738.14,0.1,0.99769,0.0,0.38087]
[1776440409495,62.5,77737.31,0.1,0.99769,0.0,0.38113]
[1776440414530,62.5,77736.9,0.1,0.99769,0.0,0.38127]
[1776440415537,62.5,77739.05,0.1,0.99769,0.0,0.38057]
[1776440417100,62.5,77739.05,0.1,0.99769,0.0,0.38057]
[1776440417156,62.5,77739.05,0.1,0.99769,0.0,0.38057]
[1776440417200,62.5,77739.05,0.1,0.99769,0.0,0.38057]
[1776440417300,62.5,77737.61,0.1,0.99769,0.0,0.38104]
[1776440422586,62.5,77736.95,0.1,0.99769,0.0,0.38125]
[1776440424208,62.5,77736.95,0.1,0.99769,0.0,0.38125]
[1776440424273,62.5,77736.95,0.1,0.99769,0.0,0.38125]
[1776440424401,62.5,77736.95,0.1,0.99769,0.0,0.38125]
[1776440424444,62.5,77736.95,0.1,0.99769,0.0,0.38125]
[1776440427621,62.5,77738.63,0.1,0.99769,0.0,0.38071]
[1776440430642,62.5,77744.99,0.1,0.99771,0.0,0.37866]
[1776440431624,62.5,77744.99,0.1,0.99771,0.0,0.37866]
[1776440431631,62.5,77744.99,0.1,0.99771,0.0,0.37866]
[1776440431701,62.5,77744.99,0.1,0.99771,0.0,0.37866]
[1776440431800,62.5,77749.22,0.1,0.99772,0.0,0.37662]
[1776440432660,62.5,77748.3,0.1,0.99772,0.0,0.37691]
[1776440435682,62.5,77750.03,0.1,0.99772,0.0,0.37636]
[1776440438360,62.5,77749.62,0.1,0.99772,0.0,0.37649]
[1776440438407,62.5,77749.62,0.1,0.99772,0.0,0.37649]
[1776440438441,62.5,77749.62,0.1,0.99772,0.0,0.37649]
[1776440438366,62.5,77748.19,0.1,0.99772,0.0,0.37694]
[1776440440717,62.5,77746.28,0.1,0.99771,0.0,0.37755]
[1776440441724,62.5,77744.1,0.1,0.99771,0.0,0.37825]
[1776440445567,62.5,77743.69,0.1,0.99771,0.0,0.37838]
[1776440445607,62.5,77743.69,0.1,0.99771,0.0,0.37838]
[1776440445692,62.5,77743.69,0.1,0.99771,0.0,0.37838]
[1776440445752,62.5,77741.01,0.1,0.9977,0.0,0.37924]
[1776440446759,62.5,77742.77,0.1,0.99771,0.0,0.37868]
[1776440447766,62.5,77740.67,0.1,0.9977,0.0,0.37935]
[1776440451557,62.5,77741.26,0.1,0.9977,0.0,0.37916]
[1776440451564,62.5,77741.26,0.1,0.9977,0.0,0.37916]
[1776440451670,62.5,77741.26,0.1,0.9977,0.0,0.37916]
[1776440451705,62.5,77741.26,0.1,0.9977,0.0,0.37916]
[1776440451794,62.5,77742.52,0.1,0.99771,0.0,0.37876]
[1776440453809,62.5,77741.69,0.1,0.9977,0.0,0.37903]
[1776440455823,62.5,77738.83,0.1,0.9977,0.0,0.37994]
[1776440456829,62.5,77737.64,0.1,0.99769,0.0,0.38033]
[1776440460857,62.5,77735.16,0.1,0.99769,0.0,0.38113]
[1776440461864,62.5,77724.1,0.1,0.99766,0.0,0.38471]
[1776440462871,62.5,77733.97,0.1,0.99769,0.0,0.38151]
[1776440463496,62.5,77733.97,0.1,0.99769,0.0,0.38151]
[1776440463599,62.5,77733.97,0.1,0.99769,0.0,0.38151]
[1776440463679,62.5,77733.97,0.1,0.99769,0.0,0.38151]
[1776440463716,62.5,77733.97,0.1,0.99769,0.0,0.38151]
[1776440463879,62.5,77727.68,0.1,0.99767,0.0,0.38355]
[1776440465175,62.5,77712.17,0.1,0.99764,0.0,0.38861]
[1776440465793,62.5,77712.17,0.1,0.99764,0.0,0.38861]
[1776440465918,62.5,77687.34,0.1,0.99758,0.0,0.39683]
[1776440466918,62.5,77697.67,0.1,0.99761,0.0,0.39339]
[1776440467952,62.5,77713.09,0.1,0.99764,0.0,0.38831]
[1776440468922,62.5,77713.09,0.1,0.99764,0.0,0.38831]
[1776440468939,62.5,77716.91,0.1,0.99765,0.0,0.38705]
[1776440471611,62.5,77719.57,0.1,0.99765,0.0,0.38619]
[1776440471690,62.5,77719.57,0.1,0.99765,0.0,0.38619]
[1776440471868,62.5,77719.57,0.1,0.99765,0.0,0.38619]
[1776440472097,62.5,77719.57,0.1,0.99765,0.0,0.38619]
[1776440472199,62.5,77719.57,0.1,0.99765,0.0,0.38619]
[1776440472202,62.5,77719.57,0.1,0.99765,0.0,0.38619]
[1776440472327,62.5,77719.57,0.1,0.99765,0.0,0.38619]
[1776440472436,62.5,77719.57,0.1,0.99765,0.0,0.38619]
[1776440472445,62.5,77719.57,0.1,0.99765,0.0,0.38619]
[1776440472968,62.5,77724.2,0.1,0.99767,0.0,0.38468]
[1776440473976,62.5,77740.02,0.1,0.9977,0.0,0.37956]
[1776440474939,62.5,77740.02,0.1,0.9977,0.0,0.37956]
[1776440475191,62.5,77740.02,0.1,0.9977,0.0,0.37956]
[1776440475394,62.5,77740.02,0.1,0.9977,0.0,0.37956]
[1776440475503,62.5,77740.02,0.1,0.9977,0.0,0.37956]
[1776440475414,62.5,77736.34,0.1,0.99769,0.0,0.38075]
[1776440475648,62.5,77736.34,0.1,0.99769,0.0,0.38075]
[1776440475693,62.5,77736.34,0.1,0.99769,0.0,0.38075]
[1776440475990,62.5,77730.44,0.1,0.99768,0.0,0.38265]
[1776440476997,62.5,77720.36,0.1,0.99766,0.0,0.38593]
[1776440478004,62.5,77719.51,0.1,0.99765,0.0,0.38621]
[1776440480942,62.5,77719.9,0.1,0.99766,0.0,0.38608]
[1776440480951,62.5,77719.9,0.1,0.99766,0.0,0.38608]
[1776440481072,62.5,77719.9,0.1,0.99766,0.0,0.38608]
[1776440481195,62.5,77719.9,0.1,0.99766,0.0,0.38608]
[1776440481200,62.5,77719.9,0.1,0.99766,0.0,0.38608]
[1776440481444,62.5,77719.9,0.1,0.99766,0.0,0.38608]
[1776440481456,62.5,77732.58,0.1,0.99768,0.0,0.38196]
[1776440482039,62.5,77736.63,0.1,0.99769,0.0,0.38065]
[1776440483046,62.5,77728.31,0.1,0.99767,0.0,0.38334]
[1776440484054,62.5,77714.76,0.1,0.99764,0.0,0.38776]
[1776440485064,62.5,77704.15,0.1,0.99762,0.0,0.39125]
[1776440485676,62.5,77704.15,0.1,0.99762,0.0,0.39125]
[1776440485682,62.5,77704.15,0.1,0.99762,0.0,0.39125]
[1776440485698,62.5,77704.15,0.1,0.99762,0.0,0.39125]
[1776440485798,62.5,77704.15,0.1,0.99762,0.0,0.39125]
[1776440485945,62.5,77704.15,0.1,0.99762,0.0,0.39125]
[1776440486075,62.5,77704.15,0.1,0.99762,0.0,0.39125]
[1776440486196,62.5,77704.15,0.1,0.99762,0.0,0.39125]
[1776440486418,62.5,77704.15,0.1,0.99762,0.0,0.39125]
[1776440486431,62.5,77702.2,0.1,0.99762,0.0,0.39189]
[1776440486532,62.5,77702.2,0.1,0.99762,0.0,0.39189]
[1776440486702,62.5,77702.2,0.1,0.99762,0.0,0.39189]
[1776440486712,62.5,77702.2,0.1,0.99762,0.0,0.39189]
[1776440487078,62.5,77706.06,0.1,0.99762,0.0,0.39062]
[1776440488445,62.5,77706.06,0.1,0.99762,0.0,0.39062]
[1776440488504,62.5,77706.06,0.1,0.99762,0.0,0.39062]
[1776440488085,62.5,77710.23,0.1,0.99763,0.0,0.38924]
[1776440488628,62.5,77710.23,0.1,0.99763,0.0,0.38924]
[1776440488698,62.5,77710.23,0.1,0.99763,0.0,0.38924]
[1776440489092,62.5,77711.89,0.1,0.99764,0.0,0.3887]
[1776440490354,62.5,77711.89,0.1,0.99764,0.0,0.3887]
[1776440490447,62.5,77711.89,0.1,0.99764,0.0,0.3887]
[1776440490481,62.5,77711.89,0.1,0.99764,0.0,0.3887]
[1776440490694,62.5,77712.46,0.1,0.99764,0.0,0.38851]
[1776440490937,62.5,77712.46,0.1,0.99764,0.0,0.38851]
[1776440494127,62.5,77721.68,0.1,0.99766,0.0,0.38479]
[1776440495134,62.5,77727.5,0.1,0.99768,0.0,0.3829]
[1776440496141,62.5,77723.48,0.1,0.99767,0.0,0.3842]
[1776440497148,62.5,77718.43,0.1,0.99766,0.0,0.38585]
[1776440499163,62.5,77726.04,0.1,0.99767,0.0,0.38337]
[1776440499950,62.5,77726.04,0.1,0.99767,0.0,0.38337]
[1776440500176,62.5,77729.65,0.1,0.99768,0.0,0.3822]
[1776440502188,62.5,77722.19,0.1,0.99766,0.0,0.38462]
[1776440503195,62.5,77713.01,0.1,0.99764,0.0,0.38762]
[1776440504202,62.5,77707.07,0.1,0.99763,0.0,0.38957]
[1776440504845,62.5,77707.07,0.1,0.99763,0.0,0.38957]
[1776440506218,62.5,77700.08,0.1,0.99762,0.0,0.39188]
[1776440506813,62.5,77700.08,0.1,0.99762,0.0,0.39188]
[1776440509423,62.5,77699.93,0.1,0.99762,0.0,0.39193]
[1776440509430,62.5,77699.93,0.1,0.99762,0.0,0.39193]
[1776440509521,62.5,77699.93,0.1,0.99762,0.0,0.39193]
[1776440509531,62.5,77699.97,0.1,0.99762,0.0,0.39191]
[1776440509639,62.5,77699.97,0.1,0.99762,0.0,0.39191]
[1776440509765,62.5,77699.97,0.1,0.99762,0.0,0.39191]
[1776440509885,62.5,77699.97,0.1,0.99762,0.0,0.39191]
[1776440510247,62.5,77699.84,0.1,0.99761,0.0,0.39196]
[1776440510805,62.5,77699.84,0.1,0.99761,0.0,0.39196]
[1776440516289,62.5,77692.95,0.1,0.9976,0.0,0.39424]
[1776440517296,62.5,77686.94,0.1,0.99759,0.0,0.39624]
[1776440518139,62.5,77686.94,0.1,0.99759,0.0,0.39624]
[1776440519312,62.5,77691.09,0.1,0.9976,0.0,0.39486]
[1776440520319,62.5,77698.95,0.1,0.99761,0.0,0.39225]
[1776440522333,62.5,77700.07,0.1,0.99762,0.0,0.39188]
[1776440524346,62.5,77696.87,0.1,0.99761,0.0,0.39294]
[1776440525354,62.5,77692.42,0.1,0.9976,0.0,0.39442]
[1776440526364,62.5,77681.84,0.1,0.99757,0.0,0.39795]
[1776440527369,62.5,77671.3,0.1,0.99755,0.0,0.4015]
[1776440528390,62.5,77667.8,0.1,0.99754,0.0,0.40268]
[1776440529387,62.5,77673.27,0.1,0.99755,0.0,0.40083]
[1776440530858,62.5,77671.86,0.1,0.99755,0.0,0.40131]
[1776440531401,62.5,77665.64,0.1,0.99754,0.0,0.40341]
[1776440532952,62.5,77665.35,0.1,0.99754,0.0,0.40351]
[1776440534422,62.5,77660.84,0.1,0.99753,0.0,0.40504]
[1776440535429,62.5,77657.05,0.1,0.99752,0.0,0.40634]
[1776440537447,62.5,77637.94,0.1,0.99747,0.0,0.41291]
[1776440538454,62.5,77629.23,0.1,0.99745,0.0,0.41594]
[1776440538704,62.5,77629.23,0.1,0.99745,0.0,0.41594]
[1776440538876,62.5,77629.23,0.1,0.99745,0.0,0.41594]
[1776440539461,62.5,77623.86,0.1,0.99744,0.0,0.41781]
[1776440540468,62.5,77620.46,0.1,0.99743,0.0,0.419]
[1776440541587,62.5,77620.46,0.1,0.99743,0.0,0.419]
[1776440541476,62.5,77603.52,0.1,0.99739,0.0,0.42498]
[1776440542483,62.5,77584.45,0.1,0.99734,0.0,0.43181]
[1776440542619,62.5,77584.45,0.1,0.99734,0.0,0.43181]
[1776440543490,62.5,77575.59,0.1,0.99732,0.0,0.43501]
[1776440544497,62.5,77569.08,0.1,0.9973,0.0,0.43738]
[1776440545504,62.5,77564.48,0.1,0.99729,0.0,0.43906]
[1776440547818,62.5,77562.0,0.1,0.99728,0.0,0.43996]
[1776440548526,62.5,77561.62,0.1,0.99728,0.0,0.4401]
[1776440549244,62.5,77561.62,0.1,0.99728,0.0,0.4401]
[1776440552553,62.5,77568.59,0.1,0.99731,0.0,0.43678]
[1776440554568,62.5,77573.53,0.1,0.99732,0.0,0.43498]
[1776440557590,62.5,77566.85,0.1,0.9973,0.0,0.43741]
[1776440559604,62.5,77571.46,0.1,0.99731,0.0,0.43573]
[1776440561617,62.5,77568.32,0.1,0.99731,0.0,0.43687]
[1776440562625,62.5,77565.49,0.1,0.9973,0.0,0.43791]
[1776440565650,62.5,77561.43,0.1,0.99729,0.0,0.43939]
[1776440566657,62.5,77555.6,0.1,0.99727,0.0,0.44153]
[1776440571704,62.5,77541.94,0.1,0.99724,0.0,0.44657]
[1776440572702,62.5,77536.21,0.1,0.99722,0.0,0.44871]
[1776440573709,62.5,77536.83,0.1,0.99722,0.0,0.44847]
[1776440575723,62.5,77524.69,0.1,0.99719,0.0,0.45302]
[1776440576730,62.5,77520.83,0.1,0.99718,0.0,0.45447]
[1776440578746,62.5,77516.98,0.1,0.99717,0.0,0.45593]
[1776440581767,62.5,77511.98,0.1,0.99716,0.0,0.45782]
[1776440582775,62.5,77522.5,0.1,0.99719,0.0,0.45384]
[1776440583783,62.5,77528.08,0.1,0.9972,0.0,0.45175]
[1776440584789,62.5,77518.69,0.1,0.99718,0.0,0.45528]
[1776440585796,62.5,77517.14,0.1,0.99717,0.0,0.45587]
[1776440586977,62.5,77527.26,0.1,0.9972,0.0,0.45205]
[1776440587810,62.5,77536.2,0.1,0.99722,0.0,0.44871]
[1776440589825,62.5,77540.71,0.1,0.99723,0.0,0.44703]
[1776440590842,62.5,77551.46,0.1,0.99726,0.0,0.44305]
[1776440592757,62.5,77551.46,0.1,0.99726,0.0,0.44305]
[1776440591841,62.5,77534.1,0.1,0.99722,0.0,0.44949]
[1776440592949,62.5,77518.29,0.1,0.99718,0.0,0.45543]
[1776440593855,62.5,77515.13,0.1,0.99717,0.0,0.45663]
[1776440596441,62.5,77517.47,0.1,0.99717,0.0,0.45574]
[1776440596500,62.5,77513.99,0.1,0.99716,0.0,0.45706]
[1776440598451,62.5,77514.27,0.1,0.99717,0.0,0.45695]
[1776440598630,62.5,77514.27,0.1,0.99717,0.0,0.45695]
[1776440598492,62.5,77512.53,0.1,0.99716,0.0,0.45761]
[1776440598758,62.5,77512.53,0.1,0.99716,0.0,0.45761]
[1776440598936,62.5,77512.53,0.1,0.99716,0.0,0.45761]
[1776440598983,62.5,77512.47,0.1,0.99716,0.0,0.45763]
[1776440602931,62.5,77516.51,0.1,0.99717,0.0,0.4561]
[1776440603936,62.5,77527.86,0.1,0.9972,0.0,0.45183]
[1776440604944,62.5,77533.77,0.1,0.99722,0.0,0.44962]
[1776440605951,62.5,77543.89,0.1,0.99724,0.0,0.44585]
[1776440606958,62.5,77544.39,0.1,0.99724,0.0,0.44567]
[1776440607970,62.5,77550.46,0.1,0.99726,0.0,0.44342]
[1776440608977,62.5,77547.27,0.1,0.99725,0.0,0.4446]
[1776440609984,62.5,77541.88,0.1,0.99724,0.0,0.4466]
[1776440614014,62.5,77536.98,0.1,0.99723,0.0,0.44762]
[1776440615019,62.5,77527.02,0.1,0.9972,0.0,0.45134]
[1776440616028,62.5,77521.91,0.1,0.99719,0.0,0.45326]
[1776440617033,62.5,77516.12,0.1,0.99718,0.0,0.45545]
[1776440619047,62.5,77522.07,0.1,0.99719,0.0,0.4532]
[1776440620054,62.5,77518.92,0.1,0.99718,0.0,0.45439]
[1776440622068,62.5,77529.41,0.1,0.99721,0.0,0.45045]
[1776440623075,62.5,77532.78,0.1,0.99722,0.0,0.44919]
[1776440624083,62.5,77529.83,0.1,0.99721,0.0,0.45029]
[1776440625090,62.5,77522.04,0.1,0.99719,0.0,0.45321]
[1776440627104,62.5,77516.75,0.1,0.99718,0.0,0.45521]
[1776440629118,62.5,77512.57,0.1,0.99717,0.0,0.45679]
[1776440633153,62.5,77508.7,0.1,0.99716,0.0,0.45826]
[1776440635168,62.5,77511.81,0.1,0.99716,0.0,0.45708]
[1776440636296,62.5,77511.81,0.1,0.99716,0.0,0.45708]
[1776440636397,62.5,77511.81,0.1,0.99716,0.0,0.45708]
[1776440636442,62.5,77511.81,0.1,0.99716,0.0,0.45708]
[1776440636446,62.5,77511.81,0.1,0.99716,0.0,0.45708]
[1776440636551,62.5,77511.81,0.1,0.99716,0.0,0.45708]
[1776440636690,62.5,77511.81,0.1,0.99716,0.0,0.45708]
[1776440636633,62.5,77511.63,0.1,0.99716,0.0,0.45714]
[1776440642218,62.5,77522.91,0.1,0.99719,0.0,0.45289]
[1776440643225,62.5,77533.11,0.1,0.99722,0.0,0.44907]
[1776440644121,62.5,77533.11,0.1,0.99722,0.0,0.44907]
[1776440644232,62.5,77545.93,0.1,0.99725,0.0,0.4443]
[1776440645239,62.5,77549.32,0.1,0.99726,0.0,0.44305]
[1776440646246,62.5,77552.05,0.1,0.99727,0.0,0.44205]
[1776440648126,62.5,77550.83,0.1,0.99727,0.0,0.4425]
[1776440648260,62.5,77543.37,0.1,0.99725,0.0,0.44525]
[1776440650274,62.5,77541.84,0.1,0.99724,0.0,0.44582]
[1776440651459,62.5,77541.84,0.1,0.99724,0.0,0.44582]
[1776440651540,62.5,77541.84,0.1,0.99724,0.0,0.44582]
[1776440651573,62.5,77541.84,0.1,0.99724,0.0,0.44582]
[1776440651691,62.5,77541.84,0.1,0.99724,0.0,0.44582]
[1776440651674,62.5,77544.34,0.1,0.99725,0.0,0.44489]
[1776440651797,62.5,77544.34,0.1,0.99725,0.0,0.44489]
[1776440651930,62.5,77544.34,0.1,0.99725,0.0,0.44489]
[1776440651944,62.5,77544.34,0.1,0.99725,0.0,0.44489]
[1776440655309,62.5,77551.09,0.1,0.99727,0.0,0.4424]
[1776440657323,62.5,77544.66,0.1,0.99725,0.0,0.44477]
[1776440658031,62.5,77544.66,0.1,0.99725,0.0,0.44477]
[1776440658055,62.5,77544.66,0.1,0.99725,0.0,0.44477]
[1776440658167,62.5,77544.66,0.1,0.99725,0.0,0.44477]
[1776440658192,62.5,77544.66,0.1,0.99725,0.0,0.44477]
[1776440658220,62.5,77544.66,0.1,0.99725,0.0,0.44477]
[1776440658268,62.5,77544.66,0.1,0.99725,0.0,0.44477]
[1776440658379,62.5,77544.66,0.1,0.99725,0.0,0.44477]
[1776440658450,62.5,77544.66,0.1,0.99725,0.0,0.44477]
[1776440658480,62.5,77541.87,0.1,0.99724,0.0,0.44581]
[1776440660344,62.5,77546.82,0.1,0.99726,0.0,0.44398]
[1776440661351,62.5,77549.84,0.1,0.99726,0.0,0.44286]
[1776440662747,62.5,77549.76,0.1,0.99726,0.0,0.44289]
[1776440662825,62.5,77549.76,0.1,0.99726,0.0,0.44289]
[1776440662943,62.5,77549.76,0.1,0.99726,0.0,0.44289]
[1776440663059,62.5,77549.76,0.1,0.99726,0.0,0.44289]
[1776440663200,62.5,77549.76,0.1,0.99726,0.0,0.44289]
[1776440663365,62.5,77545.59,0.1,0.99725,0.0,0.44443]
[1776440665379,62.5,77548.49,0.1,0.99726,0.0,0.44336]
[1776440667813,62.5,77550.14,0.1,0.99726,0.0,0.44275]
[1776440667905,62.5,77550.14,0.1,0.99726,0.0,0.44275]
[1776440667920,62.5,77550.14,0.1,0.99726,0.0,0.44275]
[1776440667944,62.5,77550.14,0.1,0.99726,0.0,0.44275]
[1776440668039,62.5,77550.14,0.1,0.99726,0.0,0.44275]
[1776440668164,62.5,77550.14,0.1,0.99726,0.0,0.44275]
[1776440668196,62.5,77550.14,0.1,0.99726,0.0,0.44275]
[1776440668326,62.5,77550.14,0.1,0.99726,0.0,0.44275]
[1776440668400,62.5,77549.19,0.1,0.99726,0.0,0.4431]
[1776440672192,62.5,77549.59,0.1,0.99727,0.0,0.44217]
[1776440672438,62.5,77549.59,0.1,0.99727,0.0,0.44217]
[1776440672522,62.5,77549.59,0.1,0.99727,0.0,0.44217]
[1776440672763,62.5,77547.48,0.1,0.99726,0.0,0.44294]
[1776440672936,62.5,77547.48,0.1,0.99726,0.0,0.44294]
[1776440673253,62.5,77547.48,0.1,0.99726,0.0,0.44294]
[1776440676192,62.5,77547.85,0.1,0.99726,0.0,0.44281]
[1776440676454,62.5,77547.85,0.1,0.99726,0.0,0.44281]
[1776440676692,62.5,77547.85,0.1,0.99726,0.0,0.44281]
[1776440676464,62.5,77547.05,0.1,0.99726,0.0,0.4431]
[1776440677209,62.5,77547.05,0.1,0.99726,0.0,0.4431]
[1776440677448,62.5,77547.05,0.1,0.99726,0.0,0.4431]
[1776440677471,62.5,77547.22,0.1,0.99726,0.0,0.44304]
[1776440681499,62.5,77552.41,0.1,0.99727,0.0,0.44113]
[1776440683161,62.5,77553.31,0.1,0.99728,0.0,0.4408]
[1776440683218,62.5,77553.31,0.1,0.99728,0.0,0.4408]
[1776440683229,62.5,77553.31,0.1,0.99728,0.0,0.4408]
[1776440683345,62.5,77553.31,0.1,0.99728,0.0,0.4408]
[1776440683445,62.5,77553.31,0.1,0.99728,0.0,0.4408]
[1776440683513,62.5,77555.73,0.1,0.99728,0.0,0.43991]
[1776440685527,62.5,77558.83,0.1,0.99729,0.0,0.43878]
[1776440687541,62.5,77562.57,0.1,0.9973,0.0,0.43741]
[1776440688547,62.5,77565.23,0.1,0.99731,0.0,0.43644]
[1776440689876,62.5,77566.28,0.1,0.99731,0.0,0.43606]
[1776440689938,62.5,77566.28,0.1,0.99731,0.0,0.43606]
[1776440689981,62.5,77566.28,0.1,0.99731,0.0,0.43606]
[1776440690208,62.5,77566.28,0.1,0.99731,0.0,0.43606]
[1776440690216,62.5,77566.28,0.1,0.99731,0.0,0.43606]
[1776440690313,62.5,77566.28,0.1,0.99731,0.0,0.43606]
[1776440690400,62.5,77566.28,0.1,0.99731,0.0,0.43606]
[1776440690440,62.5,77566.28,0.1,0.99731,0.0,0.43606]
[1776440690562,62.5,77565.87,0.1,0.99731,0.0,0.43621]
[1776440691569,62.5,77568.91,0.1,0.99732,0.0,0.4351]
[1776440694590,62.5,77572.69,0.1,0.99733,0.0,0.43373]
[1776440695597,62.5,77577.52,0.1,0.99734,0.0,0.43199]
[1776440696604,62.5,77581.63,0.1,0.99735,0.0,0.43051]
[1776440697611,62.5,77571.91,0.1,0.99732,0.0,0.43401]
[1776440698618,62.5,77568.67,0.1,0.99732,0.0,0.43519]
[1776440701662,62.5,77576.74,0.1,0.99734,0.0,0.43227]
[1776440702659,62.5,77588.12,0.1,0.99736,0.0,0.42818]
[1776440703666,62.5,77596.26,0.1,0.99738,0.0,0.42527]
[1776440706688,62.5,77594.52,0.1,0.99738,0.0,0.42589]
[1776440707695,62.5,77601.61,0.1,0.9974,0.0,0.42338]
[1776440711723,62.5,77592.6,0.1,0.99738,0.0,0.42658]
[1776440712730,62.5,77601.08,0.1,0.9974,0.0,0.42356]
[1776440714744,62.5,77599.72,0.1,0.99739,0.0,0.42405]
[1776440715750,62.5,77597.26,0.1,0.99739,0.0,0.42492]
[1776440717190,62.5,77598.97,0.1,0.99739,0.0,0.42431]
[1776440717337,62.5,77598.97,0.1,0.99739,0.0,0.42431]
[1776440717442,62.5,77598.97,0.1,0.99739,0.0,0.42431]
[1776440717765,62.5,77602.84,0.1,0.9974,0.0,0.42294]
[1776440717938,62.5,77602.84,0.1,0.9974,0.0,0.42294]
[1776440717949,62.5,77602.84,0.1,0.9974,0.0,0.42294]
[1776440718198,62.5,77602.84,0.1,0.9974,0.0,0.42294]
[1776440718773,62.5,77608.9,0.1,0.99742,0.0,0.4208]
[1776440720345,62.5,77608.9,0.1,0.99742,0.0,0.4208]
[1776440720439,62.5,77616.23,0.1,0.99743,0.0,0.41822]
[1776440720820,62.5,77630.37,0.1,0.99747,0.0,0.41329]
[1776440721808,62.5,77634.17,0.1,0.99748,0.0,0.41198]
[1776440723834,62.5,77632.57,0.1,0.99747,0.0,0.41253]
[1776440723949,62.5,77620.11,0.1,0.99744,0.0,0.41686]
[1776440724830,62.5,77613.35,0.1,0.99743,0.0,0.41923]
[1776440726844,62.5,77618.42,0.1,0.99744,0.0,0.41746]
[1776440731878,62.5,77623.23,0.1,0.99745,0.0,0.41502]
[1776440732886,62.5,77634.39,0.1,0.99748,0.0,0.41115]
[1776440733893,62.5,77644.03,0.1,0.9975,0.0,0.40784]
[1776440734900,62.5,77645.27,0.1,0.99751,0.0,0.40741]
[1776440736914,62.5,77651.59,0.1,0.99752,0.0,0.40525]
[1776440737920,62.5,77654.72,0.1,0.99753,0.0,0.40419]
[1776440740943,62.5,77659.49,0.1,0.99754,0.0,0.40257]
[1776440741950,62.5,77666.88,0.1,0.99756,0.0,0.40007]
[1776440744971,62.5,77673.09,0.1,0.99757,0.0,0.39798]
[1776440745978,62.5,77677.06,0.1,0.99758,0.0,0.39665]
[1776440748999,62.5,77683.54,0.1,0.9976,0.0,0.39449]
[1776440750006,62.5,77686.49,0.1,0.9976,0.0,0.39351]
[1776440752023,62.5,77692.34,0.1,0.99762,0.0,0.39157]
[1776440753027,62.5,77694.68,0.1,0.99762,0.0,0.39079]
[1776440756048,62.5,77706.4,0.1,0.99765,0.0,0.38694]
[1776440757055,62.5,77710.38,0.1,0.99766,0.0,0.38564]
[1776440758062,62.5,77707.48,0.1,0.99765,0.0,0.38659]
[1776440759069,62.5,77703.93,0.1,0.99764,0.0,0.38775]
[1776440763101,62.5,77707.23,0.1,0.99765,0.0,0.38667]
[1776440764690,62.5,77707.23,0.1,0.99765,0.0,0.38667]
[1776440764853,62.5,77706.82,0.1,0.99765,0.0,0.3868]
[1776440764941,62.5,77706.82,0.1,0.99765,0.0,0.3868]
[1776440765753,62.5,77706.82,0.1,0.99765,0.0,0.3868]
[1776440765775,62.5,77702.76,0.1,0.99764,0.0,0.38813]
[1776440765922,62.5,77702.76,0.1,0.99764,0.0,0.38813]
[1776440765945,62.5,77702.76,0.1,0.99764,0.0,0.38813]
[1776440767125,62.5,77696.8,0.1,0.99763,0.0,0.39009]
[1776440769139,62.5,77692.4,0.1,0.99762,0.0,0.39155]
[1776440770147,62.5,77685.35,0.1,0.9976,0.0,0.39389]
[1776440771153,62.5,77681.5,0.1,0.99759,0.0,0.39517]
[1776440772160,62.5,77675.75,0.1,0.99758,0.0,0.39709]
[1776440773167,62.5,77672.87,0.1,0.99757,0.0,0.39805]
[1776440774174,62.5,77667.78,0.1,0.99756,0.0,0.39977]
[1776440775181,62.5,77662.61,0.1,0.99755,0.0,0.40151]
[1776440776188,62.5,77657.6,0.1,0.99754,0.0,0.40321]
[1776440777195,62.5,77650.46,0.1,0.99752,0.0,0.40564]
[1776440778202,62.5,77654.27,0.1,0.99753,0.0,0.40434]
[1776440780216,62.5,77657.24,0.1,0.99753,0.0,0.40333]
[1776440781223,62.5,77664.56,0.1,0.99755,0.0,0.40085]
[1776440782167,62.5,77664.56,0.1,0.99755,0.0,0.40085]
[1776440782190,62.5,77664.56,0.1,0.99755,0.0,0.40085]
[1776440782290,62.5,77664.56,0.1,0.99755,0.0,0.40085]
[1776440782424,62.5,77664.56,0.1,0.99755,0.0,0.40085]
[1776440782439,62.5,77664.56,0.1,0.99755,0.0,0.40085]
[1776440782587,62.5,77664.56,0.1,0.99755,0.0,0.40085]
[1776440782659,62.5,77664.56,0.1,0.99755,0.0,0.40085]
[1776440782691,62.5,77664.56,0.1,0.99755,0.0,0.40085]
[1776440782711,62.5,77664.56,0.1,0.99755,0.0,0.40085]
[1776440782792,62.5,77665.8,0.1,0.99755,0.0,0.40043]
[1776440782910,62.5,77665.8,0.1,0.99755,0.0,0.40043]
[1776440782938,62.5,77665.8,0.1,0.99755,0.0,0.40043]
[1776440783016,62.5,77665.8,0.1,0.99755,0.0,0.40043]
[1776440783162,62.5,77665.8,0.1,0.99755,0.0,0.40043]
[1776440783197,62.5,77665.8,0.1,0.99755,0.0,0.40043]
[1776440783317,62.5,77665.8,0.1,0.99755,0.0,0.40043]
[1776440783443,62.5,77665.8,0.1,0.99755,0.0,0.40043]
[1776440783664,62.5,77665.8,0.1,0.99755,0.0,0.40043]
[1776440783693,62.5,77665.8,0.1,0.99755,0.0,0.40043]
[1776440783808,62.5,77665.8,0.1,0.99755,0.0,0.40043]
[1776440783766,62.5,77665.51,0.1,0.99755,0.0,0.40053]
[1776440783941,62.5,77665.51,0.1,0.99755,0.0,0.40053]
[1776440784190,62.5,77665.51,0.1,0.99755,0.0,0.40053]
[1776440784301,62.5,77665.51,0.1,0.99755,0.0,0.40053]
[1776440784408,62.5,77665.51,0.1,0.99755,0.0,0.40053]
[1776440784441,62.5,77665.51,0.1,0.99755,0.0,0.40053]
[1776440784546,62.5,77665.51,0.1,0.99755,0.0,0.40053]
[1776440784661,62.5,77665.51,0.1,0.99755,0.0,0.40053]
[1776440784695,62.5,77665.51,0.1,0.99755,0.0,0.40053]
[1776440784721,62.5,77665.51,0.1,0.99755,0.0,0.40053]
[1776440784749,62.5,77667.01,0.1,0.99756,0.0,0.40003]
[1776440784908,62.5,77667.01,0.1,0.99756,0.0,0.40003]
[1776440784939,62.5,77667.01,0.1,0.99756,0.0,0.40003]
[1776440785128,62.5,77667.01,0.1,0.99756,0.0,0.40003]
[1776440785263,62.5,77667.01,0.1,0.99756,0.0,0.40003]
[1776440785370,62.5,77667.01,0.1,0.99756,0.0,0.40003]
[1776440785439,62.5,77667.01,0.1,0.99756,0.0,0.40003]
[1776440785522,62.5,77667.01,0.1,0.99756,0.0,0.40003]
[1776440785761,62.5,77667.01,0.1,0.99756,0.0,0.40003]
[1776440785864,62.5,77665.91,0.1,0.99755,0.0,0.4004]
[1776440785906,62.5,77665.91,0.1,0.99755,0.0,0.4004]
[1776440785939,62.5,77665.91,0.1,0.99755,0.0,0.4004]
[1776440786047,62.5,77665.91,0.1,0.99755,0.0,0.4004]
[1776440786154,62.5,77665.91,0.1,0.99755,0.0,0.4004]
[1776440786194,62.5,77665.91,0.1,0.99755,0.0,0.4004]
[1776440786310,62.5,77665.91,0.1,0.99755,0.0,0.4004]
[1776440786454,62.5,77665.91,0.1,0.99755,0.0,0.4004]
[1776440786640,62.5,77665.91,0.1,0.99755,0.0,0.4004]
[1776440786691,62.5,77665.91,0.1,0.99755,0.0,0.4004]
[1776440786742,62.5,77665.38,0.1,0.99755,0.0,0.40057]
[1776440786905,62.5,77665.38,0.1,0.99755,0.0,0.40057]
[1776440786940,62.5,77665.38,0.1,0.99755,0.0,0.40057]
[1776440787191,62.5,77665.38,0.1,0.99755,0.0,0.40057]
[1776440787340,62.5,77665.38,0.1,0.99755,0.0,0.40057]
[1776440787647,62.5,77665.38,0.1,0.99755,0.0,0.40057]
[1776440787748,62.5,77665.45,0.1,0.99755,0.0,0.40055]
[1776440787935,62.5,77665.45,0.1,0.99755,0.0,0.40055]
[1776440787941,62.5,77665.45,0.1,0.99755,0.0,0.40055]
[1776440788272,62.5,77664.88,0.1,0.99755,0.0,0.40074]
[1776440789279,62.5,77663.76,0.1,0.99755,0.0,0.40112]
[1776440789941,62.5,77663.76,0.1,0.99755,0.0,0.40112]
[1776440790200,62.5,77663.76,0.1,0.99755,0.0,0.40112]
[1776440790378,62.5,77663.76,0.1,0.99755,0.0,0.40112]
[1776440790457,62.5,77662.54,0.1,0.99755,0.0,0.40153]
[1776440790940,62.5,77662.54,0.1,0.99755,0.0,0.40153]
[1776440791198,62.5,77662.54,0.1,0.99755,0.0,0.40153]
[1776440791203,62.5,77662.54,0.1,0.99755,0.0,0.40153]
[1776440791435,62.5,77662.54,0.1,0.99755,0.0,0.40153]
[1776440791686,62.5,77662.54,0.1,0.99755,0.0,0.40153]
[1776440791788,62.5,77664.85,0.1,0.99756,0.0,0.40002]
[1776440791900,62.5,77664.85,0.1,0.99756,0.0,0.40002]
[1776440791937,62.5,77664.85,0.1,0.99756,0.0,0.40002]
[1776440792194,62.5,77664.85,0.1,0.99756,0.0,0.40002]
[1776440792301,62.5,77661.85,0.1,0.99755,0.0,0.40104]
[1776440793308,62.5,77663.33,0.1,0.99755,0.0,0.40054]
[1776440794315,62.5,77660.53,0.1,0.99755,0.0,0.40148]
[1776440795321,62.5,77652.82,0.1,0.99753,0.0,0.4041]
[1776440796329,62.5,77646.14,0.1,0.99751,0.0,0.40638]
[1776440797336,62.5,77643.96,0.1,0.99751,0.0,0.40712]
[1776440798135,62.5,77643.96,0.1,0.99751,0.0,0.40712]
[1776440798194,62.5,77643.96,0.1,0.99751,0.0,0.40712]
[1776440798199,62.5,77643.96,0.1,0.99751,0.0,0.40712]
[1776440798439,62.5,77643.96,0.1,0.99751,0.0,0.40712]
[1776440798530,62.5,77642.2,0.1,0.9975,0.0,0.40772]
[1776440799350,62.5,77639.9,0.1,0.9975,0.0,0.40851]
[1776440801364,62.5,77637.72,0.1,0.99749,0.0,0.40926]
[1776440802371,62.5,77638.66,0.1,0.9975,0.0,0.40894]
[1776440803103,62.5,77638.66,0.1,0.9975,0.0,0.40894]
[1776440803196,62.5,77638.66,0.1,0.9975,0.0,0.40894]
[1776440803201,62.5,77638.66,0.1,0.9975,0.0,0.40894]
[1776440803336,62.5,77638.66,0.1,0.9975,0.0,0.40894]
[1776440803442,62.5,77638.66,0.1,0.9975,0.0,0.40894]
[1776440803446,62.5,77638.66,0.1,0.9975,0.0,0.40894]
[1776440803587,62.5,77638.66,0.1,0.9975,0.0,0.40894]
[1776440803696,62.5,77638.66,0.1,0.9975,0.0,0.40894]
[1776440803797,62.5,77636.96,0.1,0.99749,0.0,0.40952]
[1776440804385,62.5,77635.63,0.1,0.99749,0.0,0.40998]
[1776440805392,62.5,77632.45,0.1,0.99748,0.0,0.41108]
[1776440807406,62.5,77634.46,0.1,0.99749,0.0,0.41039]
[1776440809689,62.5,77633.78,0.1,0.99748,0.0,0.41062]
[1776440809743,62.5,77627.26,0.1,0.99747,0.0,0.41288]
[1776440810427,62.5,77625.86,0.1,0.99746,0.0,0.41336]
[1776440811071,62.5,77625.86,0.1,0.99746,0.0,0.41336]
[1776440811761,62.5,77625.86,0.1,0.99746,0.0,0.41336]
[1776440811792,62.5,77634.26,0.1,0.99748,0.0,0.41046]
[1776440811950,62.5,77634.26,0.1,0.99748,0.0,0.41046]
[1776440812441,62.5,77637.06,0.1,0.99749,0.0,0.40949]
[1776440814455,62.5,77629.43,0.1,0.99747,0.0,0.41212]
[1776440815463,62.5,77626.26,0.1,0.99747,0.0,0.41322]
[1776440816682,62.5,77626.26,0.1,0.99747,0.0,0.41322]
[1776440816761,62.5,77614.8,0.1,0.99744,0.0,0.41722]
[1776440817477,62.5,77608.71,0.1,0.99742,0.0,0.41935]
[1776440818484,62.5,77605.06,0.1,0.99741,0.0,0.42064]
[1776440819491,62.5,77598.29,0.1,0.9974,0.0,0.42303]
[1776440820498,62.5,77594.4,0.1,0.99739,0.0,0.42441]
[1776440822512,62.5,77595.24,0.1,0.99739,0.0,0.42411]
[1776440824526,62.5,77589.68,0.1,0.99738,0.0,0.42609]
[1776440826540,62.5,77583.2,0.1,0.99736,0.0,0.4284]
[1776440827547,62.5,77578.64,0.1,0.99735,0.0,0.43004]
[1776440828554,62.5,77573.73,0.1,0.99734,0.0,0.43181]
[1776440830568,62.5,77572.04,0.1,0.99733,0.0,0.43242]
[1776440831576,62.5,77582.43,0.1,0.99736,0.0,0.42868]
[1776440832583,62.5,77577.76,0.1,0.99735,0.0,0.43036]
[1776440834597,62.5,77572.23,0.1,0.99733,0.0,0.43235]
[1776440836611,62.5,77575.81,0.1,0.99734,0.0,0.43106]
[1776440837070,62.5,77575.81,0.1,0.99734,0.0,0.43106]
[1776440837094,62.5,77575.81,0.1,0.99734,0.0,0.43106]
[1776440837189,62.5,77575.81,0.1,0.99734,0.0,0.43106]
[1776440837213,62.5,77575.81,0.1,0.99734,0.0,0.43106]
[1776440837953,62.5,77577.94,0.1,0.99735,0.0,0.43029]
[1776440838006,62.5,77577.94,0.1,0.99735,0.0,0.43029]
[1776440838625,62.5,77581.49,0.1,0.99736,0.0,0.42902]
[1776440839944,62.5,77582.75,0.1,0.99736,0.0,0.42856]
[1776440840190,62.5,77582.75,0.1,0.99736,0.0,0.42856]
[1776440840365,62.5,77582.75,0.1,0.99736,0.0,0.42856]
[1776440843939,62.5,77584.8,0.1,0.99737,0.0,0.42783]
[1776440844189,62.5,77584.8,0.1,0.99737,0.0,0.42783]
[1776440844357,62.5,77584.8,0.1,0.99737,0.0,0.42783]
[1776440844599,62.5,77584.8,0.1,0.99737,0.0,0.42783]
[1776440844688,62.5,77584.8,0.1,0.99737,0.0,0.42783]
[1776440844827,62.5,77584.8,0.1,0.99737,0.0,0.42783]
[1776440844901,62.5,77578.4,0.1,0.99735,0.0,0.43013]
[1776440844936,62.5,77578.4,0.1,0.99735,0.0,0.43013]
[1776440844942,62.5,77578.4,0.1,0.99735,0.0,0.43013]
[1776440845187,62.5,77578.4,0.1,0.99735,0.0,0.43013]
[1776440845239,62.5,77578.4,0.1,0.99735,0.0,0.43013]
[1776440845392,62.5,77578.4,0.1,0.99735,0.0,0.43013]
[1776440845437,62.5,77578.4,0.1,0.99735,0.0,0.43013]
[1776440845554,62.5,77578.4,0.1,0.99735,0.0,0.43013]
[1776440845695,62.5,77578.4,0.1,0.99735,0.0,0.43013]
[1776440845787,62.5,77578.4,0.1,0.99735,0.0,0.43013]
[1776440845797,62.5,77575.09,0.1,0.99734,0.0,0.43132]
[1776440845942,62.5,77575.09,0.1,0.99734,0.0,0.43132]
[1776440846094,62.5,77575.09,0.1,0.99734,0.0,0.43132]
[1776440846202,62.5,77575.09,0.1,0.99734,0.0,0.43132]
[1776440846209,62.5,77575.09,0.1,0.99734,0.0,0.43132]
[1776440846442,62.5,77575.09,0.1,0.99734,0.0,0.43132]
[1776440846681,62.5,77579.1,0.1,0.99735,0.0,0.42987]
[1776440849381,62.5,77579.97,0.1,0.99735,0.0,0.42956]
[1776440849387,62.5,77579.97,0.1,0.99735,0.0,0.42956]
[1776440849423,62.5,77579.97,0.1,0.99735,0.0,0.42956]
[1776440849702,62.5,77584.04,0.1,0.99736,0.0,0.4281]
[1776440851758,62.5,77583.47,0.1,0.99736,0.0,0.42831]
[1776440851764,62.5,77583.47,0.1,0.99736,0.0,0.42831]
[1776440851938,62.5,77580.67,0.1,0.99736,0.0,0.42854]
[1776440852066,62.5,77580.67,0.1,0.99736,0.0,0.42854]
[1776440852723,62.5,77577.21,0.1,0.99735,0.0,0.42978]
[1776440855939,62.5,77575.94,0.1,0.99735,0.0,0.43024]
[1776440855744,62.5,77567.95,0.1,0.99733,0.0,0.43312]
[1776440856192,62.5,77567.95,0.1,0.99733,0.0,0.43312]
[1776440856297,62.5,77567.95,0.1,0.99733,0.0,0.43312]
[1776440856512,62.5,77567.95,0.1,0.99733,0.0,0.43312]
[1776440856705,62.5,77567.95,0.1,0.99733,0.0,0.43312]
[1776440856939,62.5,77567.95,0.1,0.99733,0.0,0.43312]
[1776440856751,62.5,77564.59,0.1,0.99732,0.0,0.43434]
[1776440857758,62.5,77571.78,0.1,0.99734,0.0,0.43174]
[1776440858598,62.5,77571.78,0.1,0.99734,0.0,0.43174]
[1776440858706,62.5,77571.78,0.1,0.99734,0.0,0.43174]
[1776440858764,62.5,77582.22,0.1,0.99736,0.0,0.42799]
[1776440859772,62.5,77585.68,0.1,0.99737,0.0,0.42675]
[1776440861947,62.5,77586.11,0.1,0.99737,0.0,0.42659]
[1776440861785,62.5,77590.5,0.1,0.99738,0.0,0.42503]
[1776440863164,62.5,77592.07,0.1,0.99739,0.0,0.42447]
[1776440863170,62.5,77592.07,0.1,0.99739,0.0,0.42447]
[1776440863194,62.5,77592.07,0.1,0.99739,0.0,0.42447]
[1776440863793,62.5,77592.07,0.1,0.99739,0.0,0.42447]
[1776440863800,62.5,77586.79,0.1,0.99737,0.0,0.42635]
[1776440866821,62.5,77591.64,0.1,0.99739,0.0,0.42462]
[1776440867338,62.5,77591.64,0.1,0.99739,0.0,0.42462]
[1776440868615,62.5,77593.05,0.1,0.99739,0.0,0.42412]
[1776440868670,62.5,77593.05,0.1,0.99739,0.0,0.42412]
[1776440868696,62.5,77593.05,0.1,0.99739,0.0,0.42412]
[1776440868835,62.5,77592.63,0.1,0.99739,0.0,0.42427]
[1776440870850,62.5,77604.19,0.1,0.99742,0.0,0.42018]
[1776440871857,62.5,77606.93,0.1,0.99742,0.0,0.41922]
[1776440873445,62.5,77608.96,0.1,0.99743,0.0,0.41851]
[1776440877644,62.5,77609.45,0.1,0.99743,0.0,0.41834]
[1776440877798,62.5,77609.45,0.1,0.99743,0.0,0.41834]
[1776440877943,62.5,77609.45,0.1,0.99743,0.0,0.41834]
[1776440877899,62.5,77617.5,0.1,0.99745,0.0,0.41552]
[1776440879913,62.5,77625.46,0.1,0.99747,0.0,0.41275]
[1776440882934,62.5,77622.65,0.1,0.99746,0.0,0.41373]
[1776440884948,62.5,77608.42,0.1,0.99743,0.0,0.4187]
[1776440885954,62.5,77605.19,0.1,0.99742,0.0,0.41983]
[1776440887969,62.5,77613.42,0.1,0.99744,0.0,0.41694]
[1776440889983,62.5,77610.35,0.1,0.99743,0.0,0.41802]
[1776440891997,62.5,77602.92,0.1,0.99741,0.0,0.42063]
[1776440893761,62.5,77602.92,0.1,0.99741,0.0,0.42063]
[1776440893767,62.5,77602.92,0.1,0.99741,0.0,0.42063]
[1776440893940,62.5,77602.92,0.1,0.99741,0.0,0.42063]
[1776440893993,62.5,77602.86,0.1,0.99741,0.0,0.42065]
[1776440898040,62.5,77599.73,0.1,0.99741,0.0,0.42176]
[1776440899048,62.5,77604.33,0.1,0.99742,0.0,0.42014]
[1776440900055,62.5,77618.79,0.1,0.99745,0.0,0.41507]
[1776440901062,62.5,77620.35,0.1,0.99746,0.0,0.41453]
[1776440902069,62.5,77609.11,0.1,0.99743,0.0,0.41845]
[1776440903076,62.5,77603.78,0.1,0.99742,0.0,0.42033]
[1776440905037,62.5,77602.27,0.1,0.99741,0.0,0.42086]
[1776440905043,62.5,77602.27,0.1,0.99741,0.0,0.42086]
[1776440905093,62.5,77602.27,0.1,0.99741,0.0,0.42086]
[1776440905199,62.5,77602.27,0.1,0.99741,0.0,0.42086]
[1776440905203,62.5,77602.27,0.1,0.99741,0.0,0.42086]
[1776440905332,62.5,77602.27,0.1,0.99741,0.0,0.42086]
[1776440905448,62.5,77602.27,0.1,0.99741,0.0,0.42086]
[1776440905673,62.5,77602.27,0.1,0.99741,0.0,0.42086]
[1776440905698,62.5,77602.27,0.1,0.99741,0.0,0.42086]
[1776440905715,62.5,77601.88,0.1,0.99741,0.0,0.421]
[1776440911133,62.5,77595.16,0.1,0.9974,0.0,0.42261]
[1776440912140,62.5,77599.67,0.1,0.99741,0.0,0.42102]
[1776440913707,62.5,77599.67,0.1,0.99741,0.0,0.42102]
[1776440913818,62.5,77599.67,0.1,0.99741,0.0,0.42102]
[1776440913944,62.5,77599.67,0.1,0.99741,0.0,0.42102]
[1776440913915,62.5,77605.06,0.1,0.99742,0.0,0.41912]
[1776440914159,62.5,77605.06,0.1,0.99742,0.0,0.41912]
[1776440914192,62.5,77605.06,0.1,0.99742,0.0,0.41912]
[1776440914260,62.5,77608.11,0.1,0.99743,0.0,0.41805]
[1776440915165,62.5,77602.25,0.1,0.99742,0.0,0.42011]
[1776440917178,62.5,77606.77,0.1,0.99743,0.0,0.41852]
[1776440919035,62.5,77607.79,0.1,0.99743,0.0,0.41816]
[1776440919040,62.5,77607.79,0.1,0.99743,0.0,0.41816]
[1776440919195,62.5,77625.75,0.1,0.99747,0.0,0.4119]
[1776440920202,62.5,77631.67,0.1,0.99749,0.0,0.40986]
[1776440922292,62.5,77629.37,0.1,0.99748,0.0,0.41065]
[1776440922385,62.5,77624.32,0.1,0.99747,0.0,0.4124]
[1776440923223,62.5,77615.57,0.1,0.99745,0.0,0.41544]
[1776440924457,62.5,77615.57,0.1,0.99745,0.0,0.41544]
[1776440924545,62.5,77613.68,0.1,0.99744,0.0,0.4161]
[1776440925276,62.5,77613.68,0.1,0.99744,0.0,0.4161]
[1776440925445,62.5,77613.68,0.1,0.99744,0.0,0.4161]
[1776440925489,62.5,77613.14,0.1,0.99744,0.0,0.41629]
[1776440926244,62.5,77617.31,0.1,0.99745,0.0,0.41483]
[1776440927251,62.5,77623.19,0.1,0.99747,0.0,0.41279]
[1776440928573,62.5,77623.19,0.1,0.99747,0.0,0.41279]
[1776440928580,62.5,77623.19,0.1,0.99747,0.0,0.41279]
[1776440928686,62.5,77623.19,0.1,0.99747,0.0,0.41279]
[1776440928949,62.5,77623.19,0.1,0.99747,0.0,0.41279]
[1776440933293,62.5,77629.23,0.1,0.99748,0.0,0.4107]
[1776440934300,62.5,77633.83,0.1,0.99749,0.0,0.40912]
[1776440935307,62.5,77636.75,0.1,0.9975,0.0,0.40811]
[1776440940424,62.5,77637.18,0.1,0.9975,0.0,0.40796]
[1776440940443,62.5,77637.18,0.1,0.9975,0.0,0.40796]
[1776440940570,62.5,77637.18,0.1,0.9975,0.0,0.40796]
[1776440940677,62.5,77637.18,0.1,0.9975,0.0,0.40796]
[1776440940702,62.5,77637.18,0.1,0.9975,0.0,0.40796]
[1776440940762,62.5,77636.72,0.1,0.9975,0.0,0.40812]
[1776440942357,62.5,77643.98,0.1,0.99752,0.0,0.40564]
[1776440944373,62.5,77635.6,0.1,0.9975,0.0,0.40851]
[1776440946345,62.5,77634.23,0.1,0.99749,0.0,0.40898]
[1776440946418,62.5,77634.23,0.1,0.99749,0.0,0.40898]
[1776440946445,62.5,77634.23,0.1,0.99749,0.0,0.40898]
[1776440946547,62.5,77634.23,0.1,0.99749,0.0,0.40898]
[1776440947394,62.5,77630.18,0.1,0.99748,0.0,0.41037]
[1776440948401,62.5,77627.36,0.1,0.99748,0.0,0.41135]
[1776440949634,62.5,77627.36,0.1,0.99748,0.0,0.41135]
[1776440949695,62.5,77627.36,0.1,0.99748,0.0,0.41135]
[1776440949697,62.5,77627.36,0.1,0.99748,0.0,0.41135]
[1776440949837,62.5,77627.36,0.1,0.99748,0.0,0.41135]
[1776440949943,62.5,77627.36,0.1,0.99748,0.0,0.41135]
[1776440951422,62.5,77620.6,0.1,0.99746,0.0,0.41369]
[1776440952435,62.5,77618.04,0.1,0.99746,0.0,0.41458]
[1776440953438,62.5,77606.76,0.1,0.99743,0.0,0.41852]
[1776440954445,62.5,77595.93,0.1,0.9974,0.0,0.42234]
[1776440955452,62.5,77588.9,0.1,0.99738,0.0,0.42483]
[1776440956459,62.5,77586.19,0.1,0.99738,0.0,0.4258]
[1776440958473,62.5,77583.74,0.1,0.99737,0.0,0.42667]
[1776440960487,62.5,77586.41,0.1,0.99738,0.0,0.42572]
[1776440961802,62.5,77586.41,0.1,0.99738,0.0,0.42572]
[1776440961910,62.5,77617.08,0.1,0.99745,0.0,0.41491]
[1776440962721,62.5,77617.08,0.1,0.99745,0.0,0.41491]
[1776440962778,62.5,77669.39,0.1,0.99758,0.0,0.39704]
[1776440963531,62.5,77687.86,0.1,0.99762,0.0,0.3909]
[1776440964538,62.5,77681.73,0.1,0.9976,0.0,0.39293]
[1776440965145,62.5,77681.73,0.1,0.9976,0.0,0.39293]
[1776440965542,62.5,77672.18,0.1,0.99758,0.0,0.39611]
[1776440966493,62.5,77672.18,0.1,0.99758,0.0,0.39611]
[1776440966697,62.5,77637.4,0.1,0.9975,0.0,0.40789]
[1776440967561,62.5,77597.27,0.1,0.9974,0.0,0.42187]
[1776440968568,62.5,77561.03,0.1,0.99732,0.0,0.43485]
[1776440969576,62.5,77579.17,0.1,0.99736,0.0,0.42831]
[1776440970290,62.5,77579.17,0.1,0.99736,0.0,0.42831]
[1776440970583,62.5,77585.68,0.1,0.99738,0.0,0.42598]
[1776440971609,62.5,77581.06,0.1,0.99737,0.0,0.42686]
[1776440972612,62.5,77576.72,0.1,0.99736,0.0,0.42842]
[1776440973777,62.5,77576.72,0.1,0.99736,0.0,0.42842]
[1776440973946,62.5,77576.72,0.1,0.99736,0.0,0.42842]
[1776440974056,62.5,77562.34,0.1,0.99732,0.0,0.4336]
[1776440974626,62.5,77561.09,0.1,0.99732,0.0,0.43405]
[1776440975632,62.5,77569.71,0.1,0.99734,0.0,0.43094]
[1776440976640,62.5,77594.35,0.1,0.9974,0.0,0.42214]
[1776440977646,62.5,77604.6,0.1,0.99743,0.0,0.41853]
[1776440978654,62.5,77607.23,0.1,0.99743,0.0,0.4176]
[1776440981629,62.5,77608.24,0.1,0.99744,0.0,0.41725]
[1776440981680,62.5,77598.22,0.1,0.99741,0.0,0.42077]
[1776440982766,62.5,77598.22,0.1,0.99741,0.0,0.42077]
[1776440982828,62.5,77561.15,0.1,0.99732,0.0,0.43403]
[1776440983690,62.5,77549.39,0.1,0.99729,0.0,0.43831]
[1776440984697,62.5,77545.73,0.1,0.99728,0.0,0.43965]
[1776440985577,62.5,77545.73,0.1,0.99728,0.0,0.43965]
[1776440986711,62.5,77552.67,0.1,0.9973,0.0,0.43711]
[1776440988725,62.5,77557.44,0.1,0.99731,0.0,0.43538]
[1776440989691,62.5,77557.44,0.1,0.99731,0.0,0.43538]
[1776440989939,62.5,77557.44,0.1,0.99731,0.0,0.43538]
[1776440989992,62.5,77563.4,0.1,0.99733,0.0,0.43321]
[1776440990739,62.5,77571.68,0.1,0.99735,0.0,0.43023]
[1776440991746,62.5,77577.11,0.1,0.99736,0.0,0.42828]
[1776440993760,62.5,77567.57,0.1,0.99734,0.0,0.43171]
[1776440994766,62.5,77565.15,0.1,0.99733,0.0,0.43258]
[1776440996781,62.5,77559.95,0.1,0.99732,0.0,0.43446]
[1776440997788,62.5,77552.07,0.1,0.9973,0.0,0.43733]
[1776440999804,62.5,77541.72,0.1,0.99727,0.0,0.44112]
[1776441000811,62.5,77541.39,0.1,0.99727,0.0,0.44125]
[1776441001865,62.5,77534.43,0.1,0.99725,0.0,0.44381]
[1776441002829,62.5,77522.05,0.1,0.99722,0.0,0.44841]
[1776441003836,62.5,77518.4,0.1,0.99721,0.0,0.44978]
[1776441004843,62.5,77504.72,0.1,0.99717,0.0,0.45492]
[1776441005855,62.5,77492.82,0.1,0.99714,0.0,0.45944]
[1776441006862,62.5,77492.83,0.1,0.99714,0.0,0.45943]
[1776441008878,62.5,77498.74,0.1,0.99716,0.0,0.45718]
[1776441011898,62.5,77501.25,0.1,0.99717,0.0,0.45623]
[1776441012907,62.5,77505.95,0.1,0.99718,0.0,0.45445]
[1776441013913,62.5,77516.25,0.1,0.9972,0.0,0.45058]
[1776441014920,62.5,77520.85,0.1,0.99722,0.0,0.44886]
[1776441015927,62.5,77531.06,0.1,0.99724,0.0,0.44506]
[1776441016934,62.5,77538.69,0.1,0.99726,0.0,0.44224]
[1776441018948,62.5,77536.28,0.1,0.99726,0.0,0.44313]
[1776441020962,62.5,77540.39,0.1,0.99727,0.0,0.44161]
[1776441022981,62.5,77548.23,0.1,0.99729,0.0,0.43874]
[1776441023988,62.5,77547.26,0.1,0.99728,0.0,0.43909]
[1776441027009,62.5,77550.91,0.1,0.99729,0.0,0.43776]
[1776441029026,62.5,77548.19,0.1,0.99729,0.0,0.43875]
[1776441030033,62.5,77541.22,0.1,0.99727,0.0,0.44131]
[1776441031040,62.5,77530.08,0.1,0.99725,0.0,0.44463]
[1776441032047,62.5,77529.61,0.1,0.99724,0.0,0.44481]
[1776441033054,62.5,77527.13,0.1,0.99724,0.0,0.44573]
[1776441035068,62.5,77524.64,0.1,0.99723,0.0,0.44665]
[1776441036075,62.5,77535.69,0.1,0.99726,0.0,0.44256]
[1776441037082,62.5,77556.81,0.1,0.99731,0.0,0.43483]
[1776441038090,62.5,77561.32,0.1,0.99733,0.0,0.43319]
[1776441039097,62.5,77569.19,0.1,0.99734,0.0,0.43035]
[1776441040104,62.5,77576.04,0.1,0.99736,0.0,0.42789]
[1776441042118,62.5,77577.18,0.1,0.99736,0.0,0.42748]
[1776441044132,62.5,77588.54,0.1,0.99739,0.0,0.42343]
[1776441044577,62.5,77588.54,0.1,0.99739,0.0,0.42343]
[1776441045138,62.5,77580.71,0.1,0.99737,0.0,0.42622]
[1776441046146,62.5,77585.74,0.1,0.99739,0.0,0.42443]
[1776441047335,62.5,77587.77,0.1,0.99739,0.0,0.42371]
[1776441052194,62.5,77602.51,0.1,0.99743,0.0,0.4185]
[1776441053200,62.5,77615.42,0.1,0.99746,0.0,0.41399]
[1776441054207,62.5,77617.56,0.1,0.99746,0.0,0.41325]
[1776441055226,62.5,77626.03,0.1,0.99748,0.0,0.41032]
[1776441056233,62.5,77629.2,0.1,0.99749,0.0,0.40922]
[1776441058247,62.5,77624.59,0.1,0.99748,0.0,0.41081]
[1776441061268,62.5,77620.77,0.1,0.99747,0.0,0.41213]
[1776441062275,62.5,77625.97,0.1,0.99748,0.0,0.41034]
[1776441065295,62.5,77622.42,0.1,0.99747,0.0,0.41156]
[1776441067310,62.5,77628.69,0.1,0.99749,0.0,0.4094]
[1776441068317,62.5,77637.67,0.1,0.99751,0.0,0.40632]
[1776441069324,62.5,77641.79,0.1,0.99752,0.0,0.40491]
[1776441071339,62.5,77654.35,0.1,0.99755,0.0,0.40065]
[1776441072346,62.5,77667.67,0.1,0.99758,0.0,0.39617]
[1776441073354,62.5,77673.32,0.1,0.99759,0.0,0.39428]
[1776441075975,62.5,77675.21,0.1,0.9976,0.0,0.39365]
[1776441076033,62.5,77677.68,0.1,0.9976,0.0,0.39283]
[1776441076391,62.5,77692.4,0.1,0.99764,0.0,0.38797]
[1776441077398,62.5,77695.52,0.1,0.99764,0.0,0.38695]
[1776441078405,62.5,77698.4,0.1,0.99765,0.0,0.386]
[1776441079375,62.5,77698.4,0.1,0.99765,0.0,0.386]
[1776441080419,62.5,77702.02,0.1,0.99766,0.0,0.38482]
[1776441081426,62.5,77706.63,0.1,0.99767,0.0,0.38332]
[1776441083440,62.5,77713.77,0.1,0.99768,0.0,0.38101]
[1776441084447,62.5,77709.08,0.1,0.99767,0.0,0.38253]
[1776441089482,62.5,77708.39,0.1,0.99767,0.0,0.38275]
[1776441090489,62.5,77705.49,0.1,0.99767,0.0,0.38369]
[1776441091496,62.5,77696.12,0.1,0.99765,0.0,0.38604]
[1776441092503,62.5,77683.25,0.1,0.99762,0.0,0.39027]
[1776441093510,62.5,77685.32,0.1,0.99762,0.0,0.38959]
[1776441094517,62.5,77690.23,0.1,0.99764,0.0,0.38797]
[1776441096531,62.5,77694.03,0.1,0.99764,0.0,0.38672]
[1776441097538,62.5,77701.19,0.1,0.99766,0.0,0.38438]
[1776441098545,62.5,77706.96,0.1,0.99767,0.0,0.38251]
[1776441100559,62.5,77704.37,0.1,0.99767,0.0,0.38335]
[1776441101566,62.5,77709.34,0.1,0.99768,0.0,0.38174]
[1776441103235,62.5,77709.34,0.1,0.99768,0.0,0.38174]
[1776441103314,62.5,77711.57,0.1,0.99768,0.0,0.38102]
[1776441103446,62.5,77711.57,0.1,0.99768,0.0,0.38102]
[1776441103581,62.5,77712.07,0.1,0.99768,0.0,0.38085]
[1776441105738,62.5,77711.75,0.1,0.99768,0.0,0.38096]
[1776441105923,62.5,77711.75,0.1,0.99768,0.0,0.38096]
[1776441105938,62.5,77711.75,0.1,0.99768,0.0,0.38096]
[1776441108617,62.5,77716.77,0.1,0.99769,0.0,0.37934]
[1776441109628,62.5,77727.84,0.1,0.99772,0.0,0.37579]
[1776441110635,62.5,77727.29,0.1,0.99772,0.0,0.37596]
[1776441111642,62.5,77720.84,0.1,0.9977,0.0,0.37803]
[1776441112649,62.5,77714.65,0.1,0.99769,0.0,0.38002]
[1776441113656,62.5,77719.91,0.1,0.9977,0.0,0.37833]
[1776441115544,62.5,77719.15,0.1,0.9977,0.0,0.37857]
[1776441115676,62.5,77719.15,0.1,0.9977,0.0,0.37857]
[1776441115697,62.5,77719.15,0.1,0.9977,0.0,0.37857]
[1776441115839,62.5,77719.15,0.1,0.9977,0.0,0.37857]
[1776441115945,62.5,77719.15,0.1,0.9977,0.0,0.37857]
[1776441116195,62.5,77719.15,0.1,0.9977,0.0,0.37857]
[1776441116037,62.5,77723.4,0.1,0.99771,0.0,0.37721]
[1776441116394,62.5,77723.4,0.1,0.99771,0.0,0.37721]
[1776441116511,62.5,77723.4,0.1,0.99771,0.0,0.37721]
[1776441116671,62.5,77723.4,0.1,0.99771,0.0,0.37721]
[1776441116696,62.5,77723.4,0.1,0.99771,0.0,0.37721]
[1776441116876,62.5,77723.4,0.1,0.99771,0.0,0.37721]
[1776441116935,62.5,77723.4,0.1,0.99771,0.0,0.37721]
[1776441117194,62.5,77723.4,0.1,0.99771,0.0,0.37721]
[1776441117224,62.5,77723.72,0.1,0.99771,0.0,0.37711]
[1776441117282,62.5,77723.72,0.1,0.99771,0.0,0.37711]
[1776441117684,62.5,77721.21,0.1,0.9977,0.0,0.37791]
[1776441118691,62.5,77717.72,0.1,0.9977,0.0,0.37903]
[1776441119437,62.5,77717.72,0.1,0.9977,0.0,0.37903]
[1776441119695,62.5,77717.72,0.1,0.9977,0.0,0.37903]
[1776441119812,62.5,77717.72,0.1,0.9977,0.0,0.37903]
[1776441119902,62.5,77715.53,0.1,0.99769,0.0,0.37974]
[1776441120705,62.5,77704.76,0.1,0.99767,0.0,0.38322]
[1776441121712,62.5,77705.51,0.1,0.99767,0.0,0.38298]
[1776441123324,62.5,77705.22,0.1,0.99767,0.0,0.38307]
[1776441123330,62.5,77705.22,0.1,0.99767,0.0,0.38307]
[1776441123442,62.5,77705.22,0.1,0.99767,0.0,0.38307]
[1776441123445,62.5,77705.22,0.1,0.99767,0.0,0.38307]
[1776441123551,62.5,77705.22,0.1,0.99767,0.0,0.38307]
[1776441123700,62.5,77705.22,0.1,0.99767,0.0,0.38307]
[1776441123865,62.5,77705.22,0.1,0.99767,0.0,0.38307]
[1776441124039,62.5,77705.22,0.1,0.99767,0.0,0.38307]
[1776441124174,62.5,77705.22,0.1,0.99767,0.0,0.38307]
[1776441124202,62.5,77705.22,0.1,0.99767,0.0,0.38307]
[1776441124188,62.5,77707.52,0.1,0.99767,0.0,0.38233]
[1776441124397,62.5,77707.52,0.1,0.99767,0.0,0.38233]
[1776441124656,62.5,77707.52,0.1,0.99767,0.0,0.38233]
[1776441124692,62.5,77707.52,0.1,0.99767,0.0,0.38233]
[1776441124782,62.5,77707.52,0.1,0.99767,0.0,0.38233]
[1776441124895,62.5,77707.52,0.1,0.99767,0.0,0.38233]
[1776441124943,62.5,77707.52,0.1,0.99767,0.0,0.38233]
[1776441125020,62.5,77707.52,0.1,0.99767,0.0,0.38233]
[1776441125168,62.5,77707.52,0.1,0.99767,0.0,0.38233]
[1776441125191,62.5,77707.52,0.1,0.99767,0.0,0.38233]
[1776441125269,62.5,77707.71,0.1,0.99767,0.0,0.38227]
[1776441125338,62.5,77707.71,0.1,0.99767,0.0,0.38227]
[1776441125448,62.5,77707.71,0.1,0.99767,0.0,0.38227]
[1776441125588,62.5,77707.71,0.1,0.99767,0.0,0.38227]
[1776441125696,62.5,77707.71,0.1,0.99767,0.0,0.38227]
[1776441125701,62.5,77707.71,0.1,0.99767,0.0,0.38227]
[1776441125839,62.5,77707.71,0.1,0.99767,0.0,0.38227]
[1776441125940,62.5,77707.71,0.1,0.99767,0.0,0.38227]
[1776441125945,62.5,77707.71,0.1,0.99767,0.0,0.38227]
[1776441126041,62.5,77708.46,0.1,0.99768,0.0,0.38202]
[1776441126747,62.5,77712.14,0.1,0.99768,0.0,0.38083]
[1776441127754,62.5,77722.9,0.1,0.99771,0.0,0.37737]
[1776441128761,62.5,77727.97,0.1,0.99772,0.0,0.37575]
[1776441129443,62.5,77727.97,0.1,0.99772,0.0,0.37575]
[1776441129693,62.5,77727.97,0.1,0.99772,0.0,0.37575]
[1776441129805,62.5,77727.97,0.1,0.99772,0.0,0.37575]
[1776441129898,62.5,77725.52,0.1,0.99771,0.0,0.37653]
[1776441130775,62.5,77722.22,0.1,0.99771,0.0,0.37759]
[1776441131782,62.5,77724.03,0.1,0.99771,0.0,0.37701]
[1776441132428,62.5,77724.03,0.1,0.99771,0.0,0.37701]
[1776441132441,62.5,77724.03,0.1,0.99771,0.0,0.37701]
[1776441132516,62.5,77724.03,0.1,0.99771,0.0,0.37701]
[1776441132659,62.5,77724.03,0.1,0.99771,0.0,0.37701]
[1776441132699,62.5,77724.03,0.1,0.99771,0.0,0.37701]
[1776441133318,62.5,77724.04,0.1,0.99771,0.0,0.377]
[1776441133323,62.5,77724.04,0.1,0.99771,0.0,0.377]
[1776441133438,62.5,77724.04,0.1,0.99771,0.0,0.377]
[1776441133442,62.5,77724.04,0.1,0.99771,0.0,0.377]
[1776441133574,62.5,77724.04,0.1,0.99771,0.0,0.377]
[1776441133696,62.5,77724.04,0.1,0.99771,0.0,0.377]
[1776441133705,62.5,77724.04,0.1,0.99771,0.0,0.377]
[1776441133796,62.5,77726.56,0.1,0.99772,0.0,0.3762]
[1776441134803,62.5,77727.96,0.1,0.99772,0.0,0.37575]
[1776441137441,62.5,77727.18,0.1,0.99772,0.0,0.376]
[1776441137447,62.5,77727.18,0.1,0.99772,0.0,0.376]
[1776441137603,62.5,77727.18,0.1,0.99772,0.0,0.376]
[1776441137690,62.5,77727.18,0.1,0.99772,0.0,0.376]
[1776441137814,62.5,77727.18,0.1,0.99772,0.0,0.376]
[1776441137936,62.5,77727.18,0.1,0.99772,0.0,0.376]
[1776441138037,62.5,77725.93,0.1,0.99771,0.0,0.3764]
[1776441138936,62.5,77725.93,0.1,0.99771,0.0,0.3764]
[1776441139058,62.5,77725.93,0.1,0.99771,0.0,0.3764]
[1776441139164,62.5,77725.93,0.1,0.99771,0.0,0.3764]
[1776441139266,62.5,77723.71,0.1,0.99771,0.0,0.37711]
[1776441139308,62.5,77723.71,0.1,0.99771,0.0,0.37711]
[1776441139938,62.5,77723.71,0.1,0.99771,0.0,0.37711]
[1776441139971,62.5,77727.0,0.1,0.99772,0.0,0.37606]
[1776441140847,62.5,77727.98,0.1,0.99772,0.0,0.37574]
[1776441141854,62.5,77724.14,0.1,0.99771,0.0,0.37697]
[1776441142545,62.5,77724.14,0.1,0.99771,0.0,0.37697]
[1776441142643,62.5,77724.14,0.1,0.99771,0.0,0.37697]
[1776441142650,62.5,77724.14,0.1,0.99771,0.0,0.37697]
[1776441142695,62.5,77724.14,0.1,0.99771,0.0,0.37697]
[1776441142861,62.5,77719.77,0.1,0.9977,0.0,0.37837]
[1776441143867,62.5,77717.15,0.1,0.9977,0.0,0.37922]
[1776441144875,62.5,77712.37,0.1,0.99769,0.0,0.38076]
[1776441145800,62.5,77712.37,0.1,0.99769,0.0,0.38076]
[1776441146012,62.5,77712.37,0.1,0.99769,0.0,0.38076]
[1776441146192,62.5,77712.37,0.1,0.99769,0.0,0.38076]
[1776441146277,62.5,77707.89,0.1,0.99768,0.0,0.38221]
[1776441146889,62.5,77697.38,0.1,0.99765,0.0,0.38563]
[1776441147896,62.5,77694.5,0.1,0.99765,0.0,0.38657]
[1776441148903,62.5,77690.26,0.1,0.99764,0.0,0.38796]
[1776441149910,62.5,77688.07,0.1,0.99763,0.0,0.38868]
[1776441150917,62.5,77694.94,0.1,0.99765,0.0,0.38642]
[1776441151924,62.5,77695.96,0.1,0.99765,0.0,0.38538]
[1776441153938,62.5,77701.42,0.1,0.99767,0.0,0.3836]
[1776441154945,62.5,77696.27,0.1,0.99765,0.0,0.38528]
[1776441155952,62.5,77690.36,0.1,0.99764,0.0,0.38721]
[1776441156436,62.5,77690.36,0.1,0.99764,0.0,0.38721]
[1776441156443,62.5,77690.36,0.1,0.99764,0.0,0.38721]
[1776441156691,62.5,77690.36,0.1,0.99764,0.0,0.38721]
[1776441157110,62.5,77687.47,0.1,0.99763,0.0,0.38816]
[1776441158972,62.5,77686.14,0.1,0.99763,0.0,0.3886]
[1776441160987,62.5,77685.31,0.1,0.99763,0.0,0.38887]
[1776441161994,62.5,77696.33,0.1,0.99765,0.0,0.38526]
[1776441163000,62.5,77693.78,0.1,0.99765,0.0,0.38609]
[1776441165015,62.5,77702.61,0.1,0.99767,0.0,0.38321]
[1776441166022,62.5,77699.35,0.1,0.99766,0.0,0.38427]
[1776441167029,62.5,77695.33,0.1,0.99765,0.0,0.38559]
[1776441167616,62.5,77695.33,0.1,0.99765,0.0,0.38559]
[1776441167698,62.5,77695.33,0.1,0.99765,0.0,0.38559]
[1776441167761,62.5,77695.33,0.1,0.99765,0.0,0.38559]
[1776441167887,62.5,77695.33,0.1,0.99765,0.0,0.38559]
[1776441167937,62.5,77695.33,0.1,0.99765,0.0,0.38559]
[1776441168036,62.5,77690.09,0.1,0.99764,0.0,0.3873]
[1776441169043,62.5,77685.48,0.1,0.99763,0.0,0.38882]
[1776441171057,62.5,77681.19,0.1,0.99762,0.0,0.39023]
[1776441172064,62.5,77675.77,0.1,0.99761,0.0,0.39202]
[1776441174295,62.5,77675.73,0.1,0.99761,0.0,0.39204]
[1776441174332,62.5,77677.92,0.1,0.99761,0.0,0.39131]
[1776441174348,62.5,77677.92,0.1,0.99761,0.0,0.39131]
[1776441174443,62.5,77677.92,0.1,0.99761,0.0,0.39131]
[1776441175085,62.5,77675.9,0.1,0.99761,0.0,0.39198]
[1776441175480,62.5,77675.9,0.1,0.99761,0.0,0.39198]
[1776441175696,62.5,77675.9,0.1,0.99761,0.0,0.39198]
[1776441176092,62.5,77672.41,0.1,0.9976,0.0,0.39314]
[1776441177099,62.5,77670.46,0.1,0.9976,0.0,0.39379]
[1776441179113,62.5,77669.36,0.1,0.99759,0.0,0.39415]
[1776441179439,62.5,77669.36,0.1,0.99759,0.0,0.39415]
[1776441180120,62.5,77670.25,0.1,0.9976,0.0,0.39386]
[1776441181798,62.5,77669.87,0.1,0.99759,0.0,0.39399]
[1776441181804,62.5,77669.87,0.1,0.99759,0.0,0.39399]
[1776441181911,62.5,77669.87,0.1,0.99759,0.0,0.39399]
[1776441182133,62.5,77674.67,0.1,0.99761,0.0,0.39239]
[1776441183140,62.5,77678.64,0.1,0.99761,0.0,0.39107]
[1776441185288,62.5,77678.1,0.1,0.99761,0.0,0.39125]
[1776441185294,62.5,77678.1,0.1,0.99761,0.0,0.39125]
[1776441185428,62.5,77677.41,0.1,0.99761,0.0,0.39148]
[1776441185439,62.5,77677.41,0.1,0.99761,0.0,0.39148]
[1776441186164,62.5,77682.89,0.1,0.99762,0.0,0.38967]
[1776441187170,62.5,77688.26,0.1,0.99764,0.0,0.3879]
[1776441188178,62.5,77681.25,0.1,0.99762,0.0,0.39021]
[1776441188837,62.5,77681.25,0.1,0.99762,0.0,0.39021]
[1776441188939,62.5,77681.25,0.1,0.99762,0.0,0.39021]
[1776441188943,62.5,77681.25,0.1,0.99762,0.0,0.39021]
[1776441189080,62.5,77681.25,0.1,0.99762,0.0,0.39021]
[1776441189197,62.5,77681.25,0.1,0.99762,0.0,0.39021]
[1776441189295,62.5,77677.63,0.1,0.99761,0.0,0.39141]
[1776441192206,62.5,77678.75,0.1,0.99761,0.0,0.39104]
[1776441193213,62.5,77681.17,0.1,0.99762,0.0,0.39024]
[1776441194220,62.5,77686.21,0.1,0.99763,0.0,0.38858]
[1776441195227,62.5,77691.68,0.1,0.99764,0.0,0.38678]
[1776441195559,62.5,77691.68,0.1,0.99764,0.0,0.38678]
[1776441195645,62.5,77691.68,0.1,0.99764,0.0,0.38678]
[1776441195698,62.5,77691.68,0.1,0.99764,0.0,0.38678]
[1776441197241,62.5,77690.28,0.1,0.99764,0.0,0.38724]
[1776441198248,62.5,77688.87,0.1,0.99764,0.0,0.3877]
[1776441200262,62.5,77689.63,0.1,0.99764,0.0,0.38745]
[1776441201269,62.5,77698.34,0.1,0.99766,0.0,0.3846]
[1776441202276,62.5,77705.37,0.1,0.99767,0.0,0.38232]
[1776441202729,62.5,77705.37,0.1,0.99767,0.0,0.38232]
[1776441202789,62.5,77705.37,0.1,0.99767,0.0,0.38232]
[1776441202867,62.5,77705.37,0.1,0.99767,0.0,0.38232]
[1776441203283,62.5,77716.56,0.1,0.9977,0.0,0.3787]
[1776441204290,62.5,77725.93,0.1,0.99772,0.0,0.3757]
[1776441205297,62.5,77728.77,0.1,0.99773,0.0,0.3748]
[1776441206304,62.5,77732.87,0.1,0.99773,0.0,0.37349]
[1776441206958,62.5,77732.87,0.1,0.99773,0.0,0.37349]
[1776441207041,62.5,77732.87,0.1,0.99773,0.0,0.37349]
[1776441207311,62.5,77733.05,0.1,0.99773,0.0,0.37343]
[1776441208318,62.5,77735.44,0.1,0.99774,0.0,0.37268]
[1776441209325,62.5,77740.23,0.1,0.99775,0.0,0.37116]
[1776441210333,62.5,77744.54,0.1,0.99776,0.0,0.3698]
[1776441211339,62.5,77757.15,0.1,0.99779,0.0,0.36517]
[1776441212346,62.5,77760.35,0.1,0.9978,0.0,0.36417]
[1776441213353,62.5,77769.83,0.1,0.99782,0.0,0.36124]
[1776441213608,62.5,77769.83,0.1,0.99782,0.0,0.36124]
[1776441214360,62.5,77771.96,0.1,0.99782,0.0,0.36058]
[1776441215367,62.5,77775.16,0.1,0.99783,0.0,0.3596]
[1776441216374,62.5,77775.65,0.1,0.99783,0.0,0.35945]
[1776441216940,62.5,77775.65,0.1,0.99783,0.0,0.35945]
[1776441217381,62.5,77777.68,0.1,0.99783,0.0,0.35882]
[1776441218391,62.5,77779.02,0.1,0.99784,0.0,0.35841]
[1776441219395,62.5,77783.68,0.1,0.99785,0.0,0.35699]
[1776441220402,62.5,77782.57,0.1,0.99784,0.0,0.35733]
[1776441221824,62.5,77789.35,0.1,0.99786,0.0,0.35526]
[1776441222955,62.5,77789.35,0.1,0.99786,0.0,0.35526]
[1776441223095,62.5,77789.35,0.1,0.99786,0.0,0.35526]
[1776441223179,62.5,77798.74,0.1,0.99788,0.0,0.35242]
[1776441223495,62.5,77798.74,0.1,0.99788,0.0,0.35242]
[1776441223565,62.5,77817.33,0.1,0.99791,0.0,0.34685]
[1776441224431,62.5,77821.3,0.1,0.99792,0.0,0.34567]
[1776441225439,62.5,77820.83,0.1,0.99792,0.0,0.34581]
[1776441226927,62.5,77820.83,0.1,0.99792,0.0,0.34581]
[1776441226941,62.5,77823.39,0.1,0.99793,0.0,0.34505]
[1776441227452,62.5,77821.12,0.1,0.99792,0.0,0.34572]
[1776441230473,62.5,77827.21,0.1,0.99793,0.0,0.34392]
[1776441231487,62.5,77828.53,0.1,0.99794,0.0,0.34353]
[1776441232962,62.5,77828.53,0.1,0.99794,0.0,0.34353]
[1776441233037,62.5,77828.53,0.1,0.99794,0.0,0.34353]
[1776441233192,62.5,77828.53,0.1,0.99794,0.0,0.34353]
[1776441233262,62.5,77828.53,0.1,0.99794,0.0,0.34353]
[1776441233268,62.5,77835.82,0.1,0.99795,0.0,0.34139]
[1776441233440,62.5,77835.82,0.1,0.99795,0.0,0.34139]
[1776441233503,62.5,77848.98,0.1,0.99798,0.0,0.33755]
[1776441234510,62.5,77849.97,0.1,0.99798,0.0,0.33726]
[1776441235517,62.5,77849.42,0.1,0.99798,0.0,0.33742]
[1776441236524,62.5,77844.11,0.1,0.99797,0.0,0.33896]
[1776441238538,62.5,77842.24,0.1,0.99796,0.0,0.33951]
[1776441239545,62.5,77838.34,0.1,0.99796,0.0,0.34065]
[1776441241399,62.5,77838.34,0.1,0.99796,0.0,0.34065]
[1776441240552,62.5,77840.39,0.1,0.99796,0.0,0.34005]
[1776441241441,62.5,77840.39,0.1,0.99796,0.0,0.34005]
[1776441241691,62.5,77840.39,0.1,0.99796,0.0,0.34005]
[1776441241760,62.5,77839.82,0.1,0.99796,0.0,0.34022]
[1776441242567,62.5,77843.43,0.1,0.99797,0.0,0.33916]
[1776441243574,62.5,77844.38,0.1,0.99797,0.0,0.33888]
[1776441244581,62.5,77846.18,0.1,0.99797,0.0,0.33836]
[1776441246595,62.5,77845.0,0.1,0.99797,0.0,0.3387]
[1776441248609,62.5,77847.22,0.1,0.99797,0.0,0.33806]
[1776441249617,62.5,77851.39,0.1,0.99798,0.0,0.33685]
[1776441250624,62.5,77861.6,0.1,0.998,0.0,0.3339]
[1776441251631,62.5,77867.05,0.1,0.99801,0.0,0.33234]
[1776441252638,62.5,77867.17,0.1,0.99801,0.0,0.3323]
[1776441253645,62.5,77872.67,0.1,0.99802,0.0,0.33073]
[1776441254652,62.5,77875.82,0.1,0.99803,0.0,0.32983]
[1776441255659,62.5,77871.19,0.1,0.99802,0.0,0.33115]
[1776441256669,62.5,77867.94,0.1,0.99801,0.0,0.33208]
[1776441257674,62.5,77866.51,0.1,0.99801,0.0,0.33249]
[1776441259688,62.5,77864.51,0.1,0.99801,0.0,0.33306]
[1776441260695,62.5,77860.59,0.1,0.998,0.0,0.33419]
[1776441261702,62.5,77851.14,0.1,0.99798,0.0,0.33692]
[1776441262709,62.5,77844.49,0.1,0.99797,0.0,0.33885]
[1776441263715,62.5,77843.35,0.1,0.99797,0.0,0.33918]
[1776441264723,62.5,77846.1,0.1,0.99797,0.0,0.33838]
[1776441266737,62.5,77845.06,0.1,0.99797,0.0,0.33869]
[1776441269610,62.5,77845.33,0.1,0.99797,0.0,0.33861]
[1776441269679,62.5,77845.33,0.1,0.99797,0.0,0.33861]
[1776441269691,62.5,77845.33,0.1,0.99797,0.0,0.33861]
[1776441269758,62.5,77844.02,0.1,0.99797,0.0,0.33899]
[1776441270765,62.5,77842.56,0.1,0.99796,0.0,0.33942]
[1776441271772,62.5,77844.93,0.1,0.99797,0.0,0.33808]
[1776441272779,62.5,77850.82,0.1,0.99798,0.0,0.33637]
[1776441273786,62.5,77866.47,0.1,0.99801,0.0,0.33187]
[1776441274793,62.5,77868.16,0.1,0.99802,0.0,0.33139]
[1776441276146,62.5,77868.16,0.1,0.99802,0.0,0.33139]
[1776441276188,62.5,77868.16,0.1,0.99802,0.0,0.33139]
[1776441276253,62.5,77868.16,0.1,0.99802,0.0,0.33139]
[1776441276449,62.5,77868.16,0.1,0.99802,0.0,0.33139]
[1776441276354,62.5,77871.11,0.1,0.99802,0.0,0.33054]
[1776441276806,62.5,77869.78,0.1,0.99802,0.0,0.33092]
[1776441279828,62.5,77868.26,0.1,0.99802,0.0,0.33136]
[1776441280648,62.5,77868.26,0.1,0.99802,0.0,0.33136]
[1776441280694,62.5,77868.26,0.1,0.99802,0.0,0.33136]
[1776441280702,62.5,77868.26,0.1,0.99802,0.0,0.33136]
[1776441280809,62.5,77868.26,0.1,0.99802,0.0,0.33136]
[1776441280948,62.5,77868.26,0.1,0.99802,0.0,0.33136]
[1776441280997,62.5,77868.26,0.1,0.99802,0.0,0.33136]
[1776441281196,62.5,77868.26,0.1,0.99802,0.0,0.33136]
[1776441281331,62.5,77868.26,0.1,0.99802,0.0,0.33136]
[1776441281445,62.5,77868.26,0.1,0.99802,0.0,0.33136]
[1776441281433,62.5,77866.14,0.1,0.99801,0.0,0.33196]
[1776441282849,62.5,77869.02,0.1,0.99802,0.0,0.33114]
[1776441283856,62.5,77866.74,0.1,0.99801,0.0,0.33179]
[1776441286877,62.5,77870.17,0.1,0.99802,0.0,0.33081]
[1776441287884,62.5,77871.24,0.1,0.99802,0.0,0.33051]
[1776441288892,62.5,77872.81,0.1,0.99803,0.0,0.33006]
[1776441289899,62.5,77879.04,0.1,0.99804,0.0,0.32829]
[1776441290916,62.5,77875.68,0.1,0.99803,0.0,0.32924]
[1776441291923,62.5,77878.33,0.1,0.99804,0.0,0.32849]
[1776441292930,62.5,77883.59,0.1,0.99805,0.0,0.327]
[1776441294058,62.5,77883.59,0.1,0.99805,0.0,0.327]
[1776441294147,62.5,77883.59,0.1,0.99805,0.0,0.327]
[1776441294195,62.5,77883.59,0.1,0.99805,0.0,0.327]
[1776441294318,62.5,77883.59,0.1,0.99805,0.0,0.327]
[1776441294439,62.5,77883.59,0.1,0.99805,0.0,0.327]
[1776441294416,62.5,77882.77,0.1,0.99804,0.0,0.32723]
[1776441294693,62.5,77882.77,0.1,0.99804,0.0,0.32723]
[1776441294724,62.5,77882.77,0.1,0.99804,0.0,0.32723]
[1776441294857,62.5,77882.77,0.1,0.99804,0.0,0.32723]
[1776441294947,62.5,77882.77,0.1,0.99804,0.0,0.32723]
[1776441294986,62.5,77882.77,0.1,0.99804,0.0,0.32723]
[1776441295112,62.5,77882.77,0.1,0.99804,0.0,0.32723]
[1776441295196,62.5,77882.77,0.1,0.99804,0.0,0.32723]
[1776441295229,62.5,77882.77,0.1,0.99804,0.0,0.32723]
[1776441295367,62.5,77882.77,0.1,0.99804,0.0,0.32723]
[1776441295443,62.5,77882.77,0.1,0.99804,0.0,0.32723]
[1776441297965,62.5,77878.38,0.1,0.99804,0.0,0.32848]
[1776441298972,62.5,77877.13,0.1,0.99803,0.0,0.32883]
[1776441299979,62.5,77875.12,0.1,0.99803,0.0,0.3294]
[1776441300986,62.5,77873.39,0.1,0.99803,0.0,0.32989]
[1776441302460,62.5,77873.39,0.1,0.99803,0.0,0.32989]
[1776441302523,62.5,77873.28,0.1,0.99803,0.0,0.32993]
[1776441302650,62.5,77873.28,0.1,0.99803,0.0,0.32993]
[1776441302692,62.5,77873.28,0.1,0.99803,0.0,0.32993]
[1776441303000,62.5,77875.3,0.1,0.99803,0.0,0.32935]
[1776441304008,62.5,77879.32,0.1,0.99804,0.0,0.32821]
[1776441305014,62.5,77878.58,0.1,0.99804,0.0,0.32842]
[1776441309043,62.5,77879.81,0.1,0.99804,0.0,0.32807]
[1776441309542,62.5,77879.81,0.1,0.99804,0.0,0.32807]
[1776441309547,62.5,77879.81,0.1,0.99804,0.0,0.32807]
[1776441309689,62.5,77879.81,0.1,0.99804,0.0,0.32807]
[1776441309694,62.5,77879.81,0.1,0.99804,0.0,0.32807]
[1776441309836,62.5,77879.81,0.1,0.99804,0.0,0.32807]
[1776441309947,62.5,77879.81,0.1,0.99804,0.0,0.32807]
[1776441310055,62.5,77879.81,0.1,0.99804,0.0,0.32807]
[1776441310204,62.5,77879.81,0.1,0.99804,0.0,0.32807]
[1776441310206,62.5,77879.81,0.1,0.99804,0.0,0.32807]
[1776441310349,62.5,77879.81,0.1,0.99804,0.0,0.32807]
[1776441310440,62.5,77879.81,0.1,0.99804,0.0,0.32807]
[1776441310571,62.5,77879.64,0.1,0.99804,0.0,0.32812]
[1776441310696,62.5,77879.64,0.1,0.99804,0.0,0.32812]
[1776441310884,62.5,77879.64,0.1,0.99804,0.0,0.32812]
[1776441310946,62.5,77879.64,0.1,0.99804,0.0,0.32812]
[1776441311199,62.5,77879.64,0.1,0.99804,0.0,0.32812]
[1776441311436,62.5,77879.64,0.1,0.99804,0.0,0.32812]
[1776441311493,62.5,77881.17,0.1,0.99804,0.0,0.32769]
[1776441311690,62.5,77881.17,0.1,0.99804,0.0,0.32769]
[1776441311745,62.5,77881.17,0.1,0.99804,0.0,0.32769]
[1776441311942,62.5,77881.17,0.1,0.99804,0.0,0.32769]
[1776441312191,62.5,77881.17,0.1,0.99804,0.0,0.32769]
[1776441312199,62.5,77881.17,0.1,0.99804,0.0,0.32769]
[1776441312314,62.5,77881.17,0.1,0.99804,0.0,0.32769]
[1776441312415,62.5,77878.46,0.1,0.99804,0.0,0.32845]
[1776441313071,62.5,77879.47,0.1,0.99804,0.0,0.32817]
[1776441314078,62.5,77877.04,0.1,0.99803,0.0,0.32886]
[1776441314944,62.5,77877.04,0.1,0.99803,0.0,0.32886]
[1776441317099,62.5,77874.61,0.1,0.99803,0.0,0.32955]
[1776441318106,62.5,77871.39,0.1,0.99802,0.0,0.33046]
[1776441319113,62.5,77866.17,0.1,0.99801,0.0,0.33195]
[1776441320120,62.5,77862.99,0.1,0.99801,0.0,0.33287]
[1776441321126,62.5,77859.34,0.1,0.998,0.0,0.33391]
[1776441322134,62.5,77849.97,0.1,0.99798,0.0,0.33662]
[1776441323142,62.5,77848.73,0.1,0.99798,0.0,0.33698]
[1776441324151,62.5,77868.5,0.1,0.99802,0.0,0.33129]
[1776441325157,62.5,77882.36,0.1,0.99804,0.0,0.32735]
[1776441326164,62.5,77881.84,0.1,0.99804,0.0,0.3275]
[1776441327171,62.5,77874.08,0.1,0.99803,0.0,0.3297]
[1776441328178,62.5,77871.93,0.1,0.99802,0.0,0.33031]
[1776441331199,62.5,77870.38,0.1,0.99802,0.0,0.33012]
[1776441332209,62.5,77867.1,0.1,0.99802,0.0,0.33106]
[1776441334220,62.5,77874.03,0.1,0.99803,0.0,0.32908]
[1776441335227,62.5,77872.47,0.1,0.99803,0.0,0.32953]
[1776441336234,62.5,77865.56,0.1,0.99802,0.0,0.3315]
[1776441339255,62.5,77866.33,0.1,0.99802,0.0,0.33128]
[1776441341269,62.5,77867.82,0.1,0.99802,0.0,0.33085]
[1776441342276,62.5,77866.3,0.1,0.99802,0.0,0.33128]
[1776441347311,62.5,77867.73,0.1,0.99802,0.0,0.33088]
[1776441350333,62.5,77874.61,0.1,0.99803,0.0,0.32892]
[1776441351339,62.5,77873.21,0.1,0.99803,0.0,0.32932]
[1776441352346,62.5,77874.03,0.1,0.99803,0.0,0.32908]
[1776441353353,62.5,77873.08,0.1,0.99803,0.0,0.32935]
[1776441353606,62.5,77873.08,0.1,0.99803,0.0,0.32935]
[1776441353702,62.5,77873.08,0.1,0.99803,0.0,0.32935]
[1776441354360,62.5,77873.4,0.1,0.99803,0.0,0.32926]
[1776441355367,62.5,77871.64,0.1,0.99803,0.0,0.32976]
[1776441356374,62.5,77868.48,0.1,0.99802,0.0,0.33066]
[1776441356805,62.5,77868.48,0.1,0.99802,0.0,0.33066]
[1776441357381,62.5,77852.15,0.1,0.99799,0.0,0.33535]
[1776441358388,62.5,77846.12,0.1,0.99798,0.0,0.33709]
[1776441359395,62.5,77845.3,0.1,0.99798,0.0,0.33733]
[1776441361456,62.5,77845.97,0.1,0.99798,0.0,0.33714]
[1776441361549,62.5,77845.79,0.1,0.99798,0.0,0.33719]
[1776441363423,62.5,77844.99,0.1,0.99798,0.0,0.33742]
[1776441364430,62.5,77835.42,0.1,0.99796,0.0,0.34021]
[1776441365437,62.5,77831.99,0.1,0.99795,0.0,0.34122]
[1776441366444,62.5,77831.07,0.1,0.99795,0.0,0.34149]
[1776441367451,62.5,77833.14,0.1,0.99795,0.0,0.34088]
[1776441368458,62.5,77842.0,0.1,0.99797,0.0,0.33829]
[1776441369465,62.5,77844.65,0.1,0.99798,0.0,0.33752]
[1776441370472,62.5,77845.54,0.1,0.99798,0.0,0.33726]
[1776441371479,62.5,77843.19,0.1,0.99797,0.0,0.33795]
[1776441372485,62.5,77842.39,0.1,0.99797,0.0,0.33818]
[1776441375507,62.5,77845.88,0.1,0.99798,0.0,0.33716]
[1776441376513,62.5,77848.88,0.1,0.99798,0.0,0.33629]
[1776441377520,62.5,77848.02,0.1,0.99798,0.0,0.33654]
[1776441378528,62.5,77853.7,0.1,0.99799,0.0,0.3349]
[1776441379535,62.5,77859.23,0.1,0.998,0.0,0.33331]
[1776441380542,62.5,77863.21,0.1,0.99801,0.0,0.33217]
[1776441381552,62.5,77861.87,0.1,0.99801,0.0,0.33255]
[1776441382559,62.5,77849.79,0.1,0.99799,0.0,0.33603]
[1776441383566,62.5,77844.21,0.1,0.99797,0.0,0.33765]
[1776441385651,62.5,77841.87,0.1,0.99797,0.0,0.33833]
[1776441391622,62.5,77851.72,0.1,0.99799,0.0,0.33483]
[1776441392629,62.5,77856.9,0.1,0.998,0.0,0.33334]
[1776441393636,62.5,77857.62,0.1,0.998,0.0,0.33314]
[1776441395650,62.5,77862.14,0.1,0.99801,0.0,0.33184]
[1776441397663,62.5,77864.81,0.1,0.99802,0.0,0.33108]
[1776441398975,62.5,77864.81,0.1,0.99802,0.0,0.33108]
[1776441399252,62.5,77864.81,0.1,0.99802,0.0,0.33108]
[1776441399271,62.5,77877.14,0.1,0.99804,0.0,0.32757]
[1776441399678,62.5,77884.87,0.1,0.99806,0.0,0.32539]
[1776441400685,62.5,77885.3,0.1,0.99806,0.0,0.32527]
[1776441402373,62.5,77885.3,0.1,0.99806,0.0,0.32527]
[1776441402425,62.5,77885.12,0.1,0.99806,0.0,0.32532]
[1776441404457,62.5,77882.8,0.1,0.99805,0.0,0.32597]
[1776441405495,62.5,77883.19,0.1,0.99805,0.0,0.32587]
[1776441405593,62.5,77884.81,0.1,0.99806,0.0,0.32541]
[1776441405696,62.5,77884.81,0.1,0.99806,0.0,0.32541]
[1776441406727,62.5,77889.77,0.1,0.99807,0.0,0.32402]
[1776441410943,62.5,77888.88,0.1,0.99806,0.0,0.32427]
[1776441411050,62.5,77888.88,0.1,0.99806,0.0,0.32427]
[1776441411203,62.5,77888.88,0.1,0.99806,0.0,0.32427]
[1776441411439,62.5,77888.88,0.1,0.99806,0.0,0.32427]
[1776441411540,62.5,77889.16,0.1,0.99806,0.0,0.32419]
[1776441411673,62.5,77889.16,0.1,0.99806,0.0,0.32419]
[1776441411679,62.5,77889.16,0.1,0.99806,0.0,0.32419]
[1776441411693,62.5,77889.16,0.1,0.99806,0.0,0.32419]
[1776441413778,62.5,77885.38,0.1,0.99806,0.0,0.32525]
[1776441414786,62.5,77879.47,0.1,0.99805,0.0,0.32691]
[1776441416799,62.5,77876.58,0.1,0.99804,0.0,0.32773]
[1776441419728,62.5,77874.57,0.1,0.99804,0.0,0.3283]
[1776441419787,62.5,77874.57,0.1,0.99804,0.0,0.3283]
[1776441419902,62.5,77874.57,0.1,0.99804,0.0,0.3283]
[1776441419944,62.5,77874.57,0.1,0.99804,0.0,0.3283]
[1776441419992,62.5,77873.81,0.1,0.99804,0.0,0.32852]
[1776441420828,62.5,77869.48,0.1,0.99803,0.0,0.32975]
[1776441422842,62.5,77872.18,0.1,0.99803,0.0,0.32898]
[1776441425750,62.5,77872.77,0.1,0.99803,0.0,0.32881]
[1776441425756,62.5,77872.77,0.1,0.99803,0.0,0.32881]
[1776441425861,62.5,77872.77,0.1,0.99803,0.0,0.32881]
[1776441425878,62.5,77872.77,0.1,0.99803,0.0,0.32881]
[1776441425947,62.5,77872.77,0.1,0.99803,0.0,0.32881]
[1776441429166,62.5,77873.99,0.1,0.99804,0.0,0.32846]
[1776441429194,62.5,77873.99,0.1,0.99804,0.0,0.32846]
[1776441429219,62.5,77873.99,0.1,0.99804,0.0,0.32846]
[1776441429436,62.5,77873.99,0.1,0.99804,0.0,0.32846]
[1776441429536,62.5,77873.56,0.1,0.99803,0.0,0.32859]
[1776441430898,62.5,77882.78,0.1,0.99805,0.0,0.32598]
[1776441432006,62.5,77882.78,0.1,0.99805,0.0,0.32598]
[1776441432062,62.5,77882.78,0.1,0.99805,0.0,0.32598]
[1776441432192,62.5,77882.78,0.1,0.99805,0.0,0.32598]
[1776441432197,62.5,77882.78,0.1,0.99805,0.0,0.32598]
[1776441432262,62.5,77882.78,0.1,0.99805,0.0,0.32598]
[1776441432434,62.5,77882.78,0.1,0.99805,0.0,0.32598]
[1776441432688,62.5,77880.45,0.1,0.99805,0.0,0.32664]
[1776441433919,62.5,77876.57,0.1,0.99804,0.0,0.32773]
[1776441434940,62.5,77876.57,0.1,0.99804,0.0,0.32773]
[1776441435063,62.5,77876.57,0.1,0.99804,0.0,0.32773]
[1776441435194,62.5,77876.57,0.1,0.99804,0.0,0.32773]
[1776441435198,62.5,77876.57,0.1,0.99804,0.0,0.32773]
[1776441435443,62.5,77876.57,0.1,0.99804,0.0,0.32773]
[1776441435539,62.5,77876.92,0.1,0.99804,0.0,0.32763]
[1776441438954,62.5,77880.04,0.1,0.99805,0.0,0.32675]
[1776441440643,62.5,77880.04,0.1,0.99805,0.0,0.32675]
[1776441440691,62.5,77877.61,0.1,0.99804,0.0,0.32744]
[1776441440706,62.5,77877.61,0.1,0.99804,0.0,0.32744]
[1776441440948,62.5,77877.61,0.1,0.99804,0.0,0.32744]
[1776441441767,62.5,77878.94,0.1,0.99804,0.0,0.32706]
[1776441441825,62.5,77878.94,0.1,0.99804,0.0,0.32706]
[1776441441937,62.5,77878.94,0.1,0.99804,0.0,0.32706]
[1776441441978,62.5,77881.79,0.1,0.99805,0.0,0.32626]
[1776441446825,62.5,77881.3,0.1,0.99805,0.0,0.3264]
[1776441447714,62.5,77895.67,0.1,0.99808,0.0,0.32237]
[1776441448022,62.5,77926.44,0.1,0.99813,0.0,0.31389]
[1776441449029,62.5,77924.41,0.1,0.99813,0.0,0.31444]
[1776441450653,62.5,77924.41,0.1,0.99813,0.0,0.31444]
[1776441451043,62.5,77922.95,0.1,0.99813,0.0,0.31423]
[1776441453057,62.5,77909.65,0.1,0.99811,0.0,0.31788]
[1776441453911,62.5,77909.65,0.1,0.99811,0.0,0.31788]
[1776441453952,62.5,77909.65,0.1,0.99811,0.0,0.31788]
[1776441454064,62.5,77899.76,0.1,0.99809,0.0,0.32061]
[1776441455072,62.5,77893.69,0.1,0.99808,0.0,0.3223]
[1776441457086,62.5,77890.12,0.1,0.99807,0.0,0.3233]
[1776441460764,62.5,77891.28,0.1,0.99807,0.0,0.32297]
[1776441460849,62.5,77891.28,0.1,0.99807,0.0,0.32297]
[1776441460945,62.5,77891.28,0.1,0.99807,0.0,0.32297]
[1776441461492,62.5,77891.28,0.1,0.99807,0.0,0.32297]
[1776441461583,62.5,77891.28,0.1,0.99807,0.0,0.32297]
[1776441461526,62.5,77891.24,0.1,0.99807,0.0,0.32298]
[1776441461697,62.5,77891.24,0.1,0.99807,0.0,0.32298]
[1776441461943,62.5,77891.24,0.1,0.99807,0.0,0.32298]
[1776441462126,62.5,77887.97,0.1,0.99807,0.0,0.3239]
[1776441463130,62.5,77880.25,0.1,0.99805,0.0,0.32607]
[1776441468165,62.5,77881.35,0.1,0.99805,0.0,0.32576]
[1776441470181,62.5,77875.18,0.1,0.99804,0.0,0.3275]
[1776441473448,62.5,77877.08,0.1,0.99804,0.0,0.32696]
[1776441473462,62.5,77877.08,0.1,0.99804,0.0,0.32696]
[1776441473554,62.5,77877.39,0.1,0.99805,0.0,0.32688]
[1776441473702,62.5,77877.39,0.1,0.99805,0.0,0.32688]
[1776441473777,62.5,77877.39,0.1,0.99805,0.0,0.32688]
[1776441473976,62.5,77877.39,0.1,0.99805,0.0,0.32688]
[1776441474043,62.5,77877.39,0.1,0.99805,0.0,0.32688]
[1776441474175,62.5,77877.39,0.1,0.99805,0.0,0.32688]
[1776441474192,62.5,77877.39,0.1,0.99805,0.0,0.32688]
[1776441474209,62.5,77876.29,0.1,0.99804,0.0,0.32719]
[1776441476691,62.5,77876.24,0.1,0.99804,0.0,0.3272]
[1776441476943,62.5,77876.22,0.1,0.99804,0.0,0.32721]
[1776441477037,62.5,77876.22,0.1,0.99804,0.0,0.32721]
[1776441477189,62.5,77876.22,0.1,0.99804,0.0,0.32721]
[1776441477311,62.5,77876.22,0.1,0.99804,0.0,0.32721]
[1776441477421,62.5,77876.22,0.1,0.99804,0.0,0.32721]
[1776441477443,62.5,77876.22,0.1,0.99804,0.0,0.32721]
[1776441477555,62.5,77876.22,0.1,0.99804,0.0,0.32721]
[1776441477656,62.5,77874.87,0.1,0.99804,0.0,0.32759]
[1776441477756,62.5,77874.87,0.1,0.99804,0.0,0.32759]
[1776441477865,62.5,77874.87,0.1,0.99804,0.0,0.32759]
[1776441477936,62.5,77874.87,0.1,0.99804,0.0,0.32759]
[1776441478237,62.5,77874.45,0.1,0.99804,0.0,0.32771]
[1776441481258,62.5,77872.02,0.1,0.99804,0.0,0.3284]
[1776441486609,62.5,77871.85,0.1,0.99804,0.0,0.32844]
[1776441486615,62.5,77871.85,0.1,0.99804,0.0,0.32844]
[1776441486701,62.5,77871.85,0.1,0.99804,0.0,0.32844]
[1776441486293,62.5,77868.13,0.1,0.99803,0.0,0.3295]
[1776441487632,62.5,77868.13,0.1,0.99803,0.0,0.3295]
[1776441487695,62.5,77868.13,0.1,0.99803,0.0,0.3295]
[1776441487300,62.5,77868.0,0.1,0.99803,0.0,0.32954]
[1776441487749,62.5,77868.0,0.1,0.99803,0.0,0.32954]
[1776441487895,62.5,77868.0,0.1,0.99803,0.0,0.32954]
[1776441487954,62.5,77868.0,0.1,0.99803,0.0,0.32954]
[1776441489314,62.5,77859.61,0.1,0.99801,0.0,0.33193]
[1776441490321,62.5,77857.58,0.1,0.99801,0.0,0.33251]
[1776441492334,62.5,77854.5,0.1,0.998,0.0,0.3334]
[1776441493542,62.5,77854.5,0.1,0.998,0.0,0.3334]
[1776441493572,62.5,77854.5,0.1,0.998,0.0,0.3334]
[1776441493661,62.5,77854.5,0.1,0.998,0.0,0.3334]
[1776441493692,62.5,77854.5,0.1,0.998,0.0,0.3334]
[1776441493645,62.5,77853.04,0.1,0.998,0.0,0.33382]
[1776441493796,62.5,77853.04,0.1,0.998,0.0,0.33382]
[1776441493941,62.5,77853.04,0.1,0.998,0.0,0.33382]
[1776441494056,62.5,77853.04,0.1,0.998,0.0,0.33382]
[1776441494194,62.5,77853.04,0.1,0.998,0.0,0.33382]
[1776441494330,62.5,77853.04,0.1,0.998,0.0,0.33382]
[1776441494440,62.5,77853.04,0.1,0.998,0.0,0.33382]
[1776441494456,62.5,77853.04,0.1,0.998,0.0,0.33382]
[1776441494562,62.5,77853.04,0.1,0.998,0.0,0.33382]
[1776441494699,62.5,77853.04,0.1,0.998,0.0,0.33382]
[1776441494702,62.5,77853.04,0.1,0.998,0.0,0.33382]
[1776441494643,62.5,77847.94,0.1,0.99799,0.0,0.33529]
[1776441494940,62.5,77847.94,0.1,0.99799,0.0,0.33529]
[1776441495195,62.5,77847.94,0.1,0.99799,0.0,0.33529]
[1776441495236,62.5,77847.94,0.1,0.99799,0.0,0.33529]
[1776441495390,62.5,77847.94,0.1,0.99799,0.0,0.33529]
[1776441495441,62.5,77847.94,0.1,0.99799,0.0,0.33529]
[1776441495500,62.5,77847.94,0.1,0.99799,0.0,0.33529]
[1776441495540,62.5,77842.36,0.1,0.99798,0.0,0.3369]
[1776441496363,62.5,77835.84,0.1,0.99797,0.0,0.3388]
[1776441497370,62.5,77833.02,0.1,0.99796,0.0,0.33962]
[1776441498696,62.5,77833.02,0.1,0.99796,0.0,0.33962]
[1776441498377,62.5,77826.9,0.1,0.99795,0.0,0.34142]
[1776441498939,62.5,77826.9,0.1,0.99795,0.0,0.34142]
[1776441499036,62.5,77826.9,0.1,0.99795,0.0,0.34142]
[1776441499203,62.5,77826.9,0.1,0.99795,0.0,0.34142]
[1776441499360,62.5,77826.9,0.1,0.99795,0.0,0.34142]
[1776441499445,62.5,77826.9,0.1,0.99795,0.0,0.34142]
[1776441499568,62.5,77826.9,0.1,0.99795,0.0,0.34142]
[1776441499664,62.5,77832.22,0.1,0.99796,0.0,0.33986]
[1776441500391,62.5,77845.6,0.1,0.99798,0.0,0.33596]
[1776441501398,62.5,77846.69,0.1,0.99799,0.0,0.33565]
[1776441502697,62.5,77846.69,0.1,0.99799,0.0,0.33565]
[1776441502945,62.5,77847.33,0.1,0.99799,0.0,0.33546]
[1776441503159,62.5,77847.33,0.1,0.99799,0.0,0.33546]
[1776441503429,62.5,77847.33,0.1,0.99799,0.0,0.33546]
[1776441503440,62.5,77847.33,0.1,0.99799,0.0,0.33546]
[1776441503576,62.5,77847.33,0.1,0.99799,0.0,0.33546]
[1776441503694,62.5,77847.33,0.1,0.99799,0.0,0.33546]
[1776441503668,62.5,77847.03,0.1,0.99799,0.0,0.33555]
[1776441503773,62.5,77847.03,0.1,0.99799,0.0,0.33555]
[1776441503944,62.5,77847.03,0.1,0.99799,0.0,0.33555]
[1776441504419,62.5,77846.65,0.1,0.99799,0.0,0.33566]
[1776441504733,62.5,77846.65,0.1,0.99799,0.0,0.33566]
[1776441504739,62.5,77846.65,0.1,0.99799,0.0,0.33566]
[1776441504924,62.5,77846.65,0.1,0.99799,0.0,0.33566]
[1776441504946,62.5,77846.65,0.1,0.99799,0.0,0.33566]
[1776441506688,62.5,77845.51,0.1,0.99798,0.0,0.33599]
[1776441506433,62.5,77839.95,0.1,0.99797,0.0,0.3376]
[1776441506938,62.5,77839.95,0.1,0.99797,0.0,0.3376]
[1776441507031,62.5,77839.95,0.1,0.99797,0.0,0.3376]
[1776441507165,62.5,77839.95,0.1,0.99797,0.0,0.3376]
[1776441507195,62.5,77839.95,0.1,0.99797,0.0,0.3376]
[1776441507313,62.5,77839.95,0.1,0.99797,0.0,0.3376]
[1776441507443,62.5,77839.95,0.1,0.99797,0.0,0.3376]
[1776441507579,62.5,77839.95,0.1,0.99797,0.0,0.3376]
[1776441507625,62.5,77839.95,0.1,0.99797,0.0,0.3376]
[1776441507691,62.5,77839.95,0.1,0.99797,0.0,0.3376]
[1776441507680,62.5,77839.4,0.1,0.99797,0.0,0.33776]
[1776441507858,62.5,77839.4,0.1,0.99797,0.0,0.33776]
[1776441508056,62.5,77839.4,0.1,0.99797,0.0,0.33776]
[1776441508193,62.5,77839.4,0.1,0.99797,0.0,0.33776]
[1776441508447,62.5,77836.82,0.1,0.99797,0.0,0.33851]
[1776441510691,62.5,77836.49,0.1,0.99797,0.0,0.33861]
[1776441510696,62.5,77836.49,0.1,0.99797,0.0,0.33861]
[1776441511468,62.5,77833.71,0.1,0.99797,0.0,0.33878]
[1776441512265,62.5,77833.71,0.1,0.99797,0.0,0.33878]
[1776441512313,62.5,77833.71,0.1,0.99797,0.0,0.33878]
[1776441512337,62.5,77833.71,0.1,0.99797,0.0,0.33878]
[1776441512475,62.5,77830.02,0.1,0.99796,0.0,0.33985]
[1776441513482,62.5,77831.6,0.1,0.99796,0.0,0.33939]
[1776441514694,62.5,77831.6,0.1,0.99796,0.0,0.33939]
[1776441514489,62.5,77830.12,0.1,0.99796,0.0,0.33982]
[1776441514795,62.5,77830.12,0.1,0.99796,0.0,0.33982]
[1776441514916,62.5,77830.12,0.1,0.99796,0.0,0.33982]
[1776441514937,62.5,77830.12,0.1,0.99796,0.0,0.33982]
[1776441515076,62.5,77830.12,0.1,0.99796,0.0,0.33982]
[1776441515358,62.5,77830.12,0.1,0.99796,0.0,0.33982]
[1776441515496,62.5,77829.34,0.1,0.99796,0.0,0.34005]
[1776441515943,62.5,77829.34,0.1,0.99796,0.0,0.34005]
[1776441516506,62.5,77823.06,0.1,0.99794,0.0,0.34189]
[1776441517513,62.5,77821.77,0.1,0.99794,0.0,0.34227]
[1776441518017,62.5,77821.77,0.1,0.99794,0.0,0.34227]
[1776441518086,62.5,77821.77,0.1,0.99794,0.0,0.34227]
[1776441518203,62.5,77821.77,0.1,0.99794,0.0,0.34227]
[1776441518212,62.5,77821.77,0.1,0.99794,0.0,0.34227]
[1776441518441,62.5,77821.77,0.1,0.99794,0.0,0.34227]
[1776441518520,62.5,77824.72,0.1,0.99795,0.0,0.34141]
[1776441519527,62.5,77823.86,0.1,0.99795,0.0,0.34166]
[1776441523555,62.5,77822.67,0.1,0.99794,0.0,0.34201]
[1776441524561,62.5,77823.46,0.1,0.99795,0.0,0.34178]
[1776441528594,62.5,77825.0,0.1,0.99795,0.0,0.34133]
[1776441529598,62.5,77834.49,0.1,0.99797,0.0,0.33855]
[1776441530606,62.5,77835.36,0.1,0.99797,0.0,0.3383]
[1776441531034,62.5,77835.36,0.1,0.99797,0.0,0.3383]
[1776441531190,62.5,77835.36,0.1,0.99797,0.0,0.3383]
[1776441531300,62.5,77835.36,0.1,0.99797,0.0,0.3383]
[1776441531446,62.5,77835.36,0.1,0.99797,0.0,0.3383]
[1776441533626,62.5,77836.36,0.1,0.99797,0.0,0.338]
[1776441535640,62.5,77826.68,0.1,0.99795,0.0,0.34083]
[1776441536293,62.5,77826.68,0.1,0.99795,0.0,0.34083]
[1776441536403,62.5,77826.68,0.1,0.99795,0.0,0.34083]
[1776441536437,62.5,77826.68,0.1,0.99795,0.0,0.34083]
[1776441536647,62.5,77826.46,0.1,0.99795,0.0,0.3409]
[1776441537654,62.5,77825.2,0.1,0.99795,0.0,0.34127]
[1776441539667,62.5,77818.44,0.1,0.99794,0.0,0.34326]
[1776441540675,62.5,77815.33,0.1,0.99793,0.0,0.34417]
[1776441541682,62.5,77817.92,0.1,0.99793,0.0,0.34341]
[1776441542689,62.5,77813.32,0.1,0.99793,0.0,0.34477]
[1776441543280,62.5,77813.32,0.1,0.99793,0.0,0.34477]
[1776441543336,62.5,77813.32,0.1,0.99793,0.0,0.34477]
[1776441543440,62.5,77813.32,0.1,0.99793,0.0,0.34477]
[1776441543444,62.5,77813.32,0.1,0.99793,0.0,0.34477]
[1776441543692,62.5,77813.32,0.1,0.99793,0.0,0.34477]
[1776441544703,62.5,77806.94,0.1,0.99791,0.0,0.34666]
[1776441546717,62.5,77806.12,0.1,0.99791,0.0,0.34691]
[1776441551752,62.5,77810.74,0.1,0.99792,0.0,0.34553]
[1776441552204,62.5,77810.74,0.1,0.99792,0.0,0.34553]
[1776441552284,62.5,77810.74,0.1,0.99792,0.0,0.34553]
[1776441552441,62.5,77810.74,0.1,0.99792,0.0,0.34553]
[1776441553766,62.5,77808.2,0.1,0.99791,0.0,0.34629]
[1776441555780,62.5,77810.06,0.1,0.99792,0.0,0.34574]
[1776441557971,62.5,77810.06,0.1,0.99792,0.0,0.34574]
[1776441558028,62.5,77810.06,0.1,0.99792,0.0,0.34574]
[1776441558167,62.5,77810.06,0.1,0.99792,0.0,0.34574]
[1776441558195,62.5,77810.06,0.1,0.99792,0.0,0.34574]
[1776441558291,62.5,77810.06,0.1,0.99792,0.0,0.34574]
[1776441558442,62.5,77810.06,0.1,0.99792,0.0,0.34574]
[1776441558669,62.5,77810.06,0.1,0.99792,0.0,0.34574]
[1776441558700,62.5,77810.06,0.1,0.99792,0.0,0.34574]
[1776441558766,62.5,77808.62,0.1,0.99792,0.0,0.34616]
[1776441558848,62.5,77808.62,0.1,0.99792,0.0,0.34616]
[1776441558943,62.5,77808.62,0.1,0.99792,0.0,0.34616]
[1776441559198,62.5,77808.62,0.1,0.99792,0.0,0.34616]
[1776441559306,62.5,77808.62,0.1,0.99792,0.0,0.34616]
[1776441559439,62.5,77808.62,0.1,0.99792,0.0,0.34616]
[1776441559692,62.5,77808.62,0.1,0.99792,0.0,0.34616]
[1776441559851,62.5,77808.72,0.1,0.99792,0.0,0.34613]
[1776441559952,62.5,77810.32,0.1,0.99792,0.0,0.34566]
[1776441560815,62.5,77814.89,0.1,0.99793,0.0,0.3443]
[1776441561822,62.5,77825.98,0.1,0.99795,0.0,0.34104]
[1776441562829,62.5,77827.14,0.1,0.99795,0.0,0.3407]
[1776441565850,62.5,77828.35,0.1,0.99795,0.0,0.34034]
[1776441567864,62.5,77827.46,0.1,0.99795,0.0,0.3406]
[1776441568871,62.5,77828.56,0.1,0.99796,0.0,0.34028]
[1776441570890,62.5,77827.35,0.1,0.99795,0.0,0.34064]
[1776441571897,62.5,77822.29,0.1,0.99795,0.0,0.34147]
[1776441572904,62.5,77823.42,0.1,0.99795,0.0,0.34114]
[1776441573884,62.5,77823.42,0.1,0.99795,0.0,0.34114]
[1776441573939,62.5,77823.42,0.1,0.99795,0.0,0.34114]
[1776441573996,62.5,77823.42,0.1,0.99795,0.0,0.34114]
[1776441574161,62.5,77823.42,0.1,0.99795,0.0,0.34114]
[1776441574191,62.5,77823.42,0.1,0.99795,0.0,0.34114]
[1776441574253,62.5,77822.63,0.1,0.99795,0.0,0.34137]
[1776441575925,62.5,77823.5,0.1,0.99795,0.0,0.34112]
[1776441577939,62.5,77825.48,0.1,0.99795,0.0,0.34054]
[1776441579953,62.5,77823.24,0.1,0.99795,0.0,0.34119]
[1776441580960,62.5,77824.15,0.1,0.99795,0.0,0.34093]
[1776441582306,62.5,77824.15,0.1,0.99795,0.0,0.34093]
[1776441582440,62.5,77824.15,0.1,0.99795,0.0,0.34093]
[1776441582444,62.5,77824.15,0.1,0.99795,0.0,0.34093]
[1776441582564,62.5,77824.15,0.1,0.99795,0.0,0.34093]
[1776441582695,62.5,77824.15,0.1,0.99795,0.0,0.34093]
[1776441582791,62.5,77822.76,0.1,0.99795,0.0,0.34133]
[1776441582943,62.5,77822.76,0.1,0.99795,0.0,0.34133]
[1776441583191,62.5,77822.76,0.1,0.99795,0.0,0.34133]
[1776441583298,62.5,77822.76,0.1,0.99795,0.0,0.34133]
[1776441583419,62.5,77822.76,0.1,0.99795,0.0,0.34133]
[1776441583439,62.5,77822.76,0.1,0.99795,0.0,0.34133]
[1776441583544,62.5,77822.76,0.1,0.99795,0.0,0.34133]
[1776441583694,62.5,77822.76,0.1,0.99795,0.0,0.34133]
[1776441583837,62.5,77822.74,0.1,0.99795,0.0,0.34134]
[1776441583949,62.5,77822.74,0.1,0.99795,0.0,0.34134]
[1776441583952,62.5,77822.74,0.1,0.99795,0.0,0.34134]
[1776441584209,62.5,77822.74,0.1,0.99795,0.0,0.34134]
[1776441584441,62.5,77822.74,0.1,0.99795,0.0,0.34134]
[1776441584988,62.5,77824.14,0.1,0.99795,0.0,0.34093]
[1776441586199,62.5,77824.14,0.1,0.99795,0.0,0.34093]
[1776441586425,62.5,77824.14,0.1,0.99795,0.0,0.34093]
[1776441586687,62.5,77824.14,0.1,0.99795,0.0,0.34093]
[1776441592037,62.5,77823.47,0.1,0.99795,0.0,0.34113]
[1776441596065,62.5,77824.52,0.1,0.99795,0.0,0.34082]
[1776441597604,62.5,77827.87,0.1,0.99796,0.0,0.33984]
[1776441598088,62.5,77832.33,0.1,0.99797,0.0,0.33853]
[1776441600097,62.5,77831.12,0.1,0.99796,0.0,0.33889]
[1776441602111,62.5,77832.5,0.1,0.99797,0.0,0.33849]
[1776441603118,62.5,77830.61,0.1,0.99796,0.0,0.33904]
[1776441604127,62.5,77828.06,0.1,0.99796,0.0,0.33978]
[1776441605692,62.5,77828.06,0.1,0.99796,0.0,0.33978]
[1776441605753,62.5,77823.95,0.1,0.99795,0.0,0.34099]
[1776441606149,62.5,77831.14,0.1,0.99796,0.0,0.33888]
[1776441609170,62.5,77823.97,0.1,0.99795,0.0,0.34098]
[1776441610177,62.5,77821.01,0.1,0.99794,0.0,0.34185]
[1776441611703,62.5,77821.01,0.1,0.99794,0.0,0.34185]
[1776441611744,62.5,77820.76,0.1,0.99794,0.0,0.34192]
[1776441615214,62.5,77824.36,0.1,0.99795,0.0,0.34087]
[1776441617228,62.5,77822.72,0.1,0.99795,0.0,0.34135]
[1776441619136,62.5,77822.3,0.1,0.99795,0.0,0.34147]
[1776441619246,62.5,77826.03,0.1,0.99795,0.0,0.34038]
[1776441620249,62.5,77833.52,0.1,0.99797,0.0,0.33819]
[1776441621256,62.5,77831.1,0.1,0.99796,0.0,0.33889]
[1776441623050,62.5,77830.88,0.1,0.99796,0.0,0.33896]
[1776441623270,62.5,77831.99,0.1,0.99797,0.0,0.33863]
[1776441624277,62.5,77827.73,0.1,0.99796,0.0,0.33988]
[1776441625284,62.5,77825.84,0.1,0.99795,0.0,0.34043]
[1776441626291,62.5,77814.81,0.1,0.99793,0.0,0.34368]
[1776441627298,62.5,77811.69,0.1,0.99793,0.0,0.3446]
[1776441628305,62.5,77802.94,0.1,0.99791,0.0,0.3472]
[1776441629312,62.5,77792.98,0.1,0.99789,0.0,0.35018]
[1776441630457,62.5,77792.98,0.1,0.99789,0.0,0.35018]
[1776441630596,62.5,77792.98,0.1,0.99789,0.0,0.35018]
[1776441630703,62.5,77792.98,0.1,0.99789,0.0,0.35018]
[1776441630820,62.5,77792.98,0.1,0.99789,0.0,0.35018]
[1776441630795,62.5,77787.48,0.1,0.99788,0.0,0.35184]
[1776441631326,62.5,77793.11,0.1,0.99789,0.0,0.34948]
[1776441632333,62.5,77800.17,0.1,0.99791,0.0,0.34737]
[1776441633340,62.5,77806.07,0.1,0.99792,0.0,0.34561]
[1776441634347,62.5,77795.77,0.1,0.9979,0.0,0.34868]
[1776441635354,62.5,77792.17,0.1,0.99789,0.0,0.34976]
[1776441636361,62.5,77790.54,0.1,0.99789,0.0,0.35025]
[1776441638375,62.5,77792.28,0.1,0.99789,0.0,0.34973]
[1776441639382,62.5,77786.65,0.1,0.99788,0.0,0.35142]
[1776441640389,62.5,77784.81,0.1,0.99788,0.0,0.35198]
[1776441643410,62.5,77782.96,0.1,0.99787,0.0,0.35254]
[1776441644417,62.5,77781.7,0.1,0.99787,0.0,0.35292]
[1776441645424,62.5,77775.65,0.1,0.99786,0.0,0.35475]
[1776441646433,62.5,77772.67,0.1,0.99785,0.0,0.35566]
[1776441647438,62.5,77764.04,0.1,0.99783,0.0,0.3583]
[1776441648446,62.5,77763.93,0.1,0.99783,0.0,0.35833]
[1776441649455,62.5,77770.74,0.1,0.99785,0.0,0.35625]
[1776441650460,62.5,77774.71,0.1,0.99785,0.0,0.35504]
[1776441651467,62.5,77778.2,0.1,0.99786,0.0,0.35398]
[1776441654488,62.5,77784.77,0.1,0.99788,0.0,0.35199]
[1776441655496,62.5,77790.12,0.1,0.99789,0.0,0.35038]
[1776441656503,62.5,77784.02,0.1,0.99787,0.0,0.35222]
[1776441656986,62.5,77784.02,0.1,0.99787,0.0,0.35222]
[1776441657142,62.5,77784.02,0.1,0.99787,0.0,0.35222]
[1776441657510,62.5,77781.57,0.1,0.99787,0.0,0.35296]
[1776441658517,62.5,77778.12,0.1,0.99786,0.0,0.354]
[1776441659524,62.5,77774.88,0.1,0.99785,0.0,0.35499]
[1776441661009,62.5,77774.49,0.1,0.99785,0.0,0.3551]
[1776441661538,62.5,77784.79,0.1,0.99788,0.0,0.35198]
[1776441662545,62.5,77788.27,0.1,0.99788,0.0,0.35093]
[1776441663552,62.5,77790.81,0.1,0.99789,0.0,0.35017]
[1776441664559,62.5,77791.65,0.1,0.99789,0.0,0.34992]
[1776441666573,62.5,77792.62,0.1,0.99789,0.0,0.34963]
[1776441667580,62.5,77795.16,0.1,0.9979,0.0,0.34887]
[1776441669218,62.5,77795.68,0.1,0.9979,0.0,0.34871]
[1776441669594,62.5,77794.72,0.1,0.9979,0.0,0.349]
[1776441670291,62.5,77794.72,0.1,0.9979,0.0,0.349]
[1776441670439,62.5,77794.72,0.1,0.9979,0.0,0.349]
[1776441670694,62.5,77794.72,0.1,0.9979,0.0,0.349]
[1776441670718,62.5,77801.15,0.1,0.99791,0.0,0.34708]
[1776441673622,62.5,77811.4,0.1,0.99793,0.0,0.34403]
[1776441674629,62.5,77818.43,0.1,0.99794,0.0,0.34196]
[1776441675636,62.5,77822.07,0.1,0.99795,0.0,0.34089]
[1776441676643,62.5,77820.5,0.1,0.99795,0.0,0.34135]
[1776441677650,62.5,77818.97,0.1,0.99794,0.0,0.3418]
[1776441678657,62.5,77814.18,0.1,0.99793,0.0,0.34321]
[1776441680671,62.5,77812.35,0.1,0.99793,0.0,0.34375]
[1776441681678,62.5,77809.69,0.1,0.99793,0.0,0.34454]
[1776441682685,62.5,77805.42,0.1,0.99792,0.0,0.3458]
[1776441683692,62.5,77814.5,0.1,0.99794,0.0,0.34312]
[1776441684699,62.5,77820.18,0.1,0.99795,0.0,0.34144]
[1776441685706,62.5,77822.28,0.1,0.99795,0.0,0.34083]
[1776441687720,62.5,77823.01,0.1,0.99795,0.0,0.34061]
[1776441688735,62.5,77826.06,0.1,0.99796,0.0,0.33972]
[1776441689735,62.5,77830.77,0.1,0.99797,0.0,0.33835]
[1776441691450,62.5,77831.35,0.1,0.99797,0.0,0.33818]
[1776441691707,62.5,77831.35,0.1,0.99797,0.0,0.33818]
[1776441691771,62.5,77831.35,0.1,0.99797,0.0,0.33818]
[1776441691856,62.5,77835.28,0.1,0.99798,0.0,0.33639]
[1776441692755,62.5,77841.74,0.1,0.99799,0.0,0.33452]
[1776441695777,62.5,77842.47,0.1,0.99799,0.0,0.33431]
[1776441696784,62.5,77841.73,0.1,0.99799,0.0,0.33453]
[1776441697790,62.5,77843.27,0.1,0.998,0.0,0.33408]
[1776441698798,62.5,77844.08,0.1,0.998,0.0,0.33385]
[1776441699805,62.5,77847.06,0.1,0.998,0.0,0.33299]
[1776441700812,62.5,77858.61,0.1,0.99802,0.0,0.32969]
[1776441701819,62.5,77855.0,0.1,0.99802,0.0,0.33072]
[1776441702826,62.5,77836.94,0.1,0.99798,0.0,0.33591]
[1776441703833,62.5,77835.95,0.1,0.99798,0.0,0.3362]
[1776441704840,62.5,77837.34,0.1,0.99798,0.0,0.33579]
[1776441705847,62.5,77836.11,0.1,0.99798,0.0,0.33615]
[1776441707861,62.5,77840.2,0.1,0.99799,0.0,0.33497]
[1776441708868,62.5,77851.86,0.1,0.99801,0.0,0.33161]
[1776441709875,62.5,77849.2,0.1,0.99801,0.0,0.33238]
[1776441710882,62.5,77851.2,0.1,0.99801,0.0,0.3318]
[1776441711889,62.5,77848.7,0.1,0.99801,0.0,0.33252]
[1776441713903,62.5,77851.8,0.1,0.99801,0.0,0.33163]
[1776441714910,62.5,77852.72,0.1,0.99801,0.0,0.33137]
[1776441715917,62.5,77850.45,0.1,0.99801,0.0,0.33202]
[1776441716924,62.5,77848.87,0.1,0.99801,0.0,0.33247]
[1776441717931,62.5,77851.08,0.1,0.99801,0.0,0.33184]
[1776441719946,62.5,77852.1,0.1,0.99801,0.0,0.33155]
[1776441720952,62.5,77869.02,0.1,0.99804,0.0,0.32673]
[1776441721959,62.5,77879.11,0.1,0.99806,0.0,0.32389]
[1776441722966,62.5,77878.93,0.1,0.99806,0.0,0.32394]
[1776441723973,62.5,77880.08,0.1,0.99807,0.0,0.32362]
[1776441726696,62.5,77879.95,0.1,0.99807,0.0,0.32366]
[1776441726825,62.5,77879.95,0.1,0.99807,0.0,0.32366]
[1776441726921,62.5,77878.21,0.1,0.99806,0.0,0.32415]
[1776441726994,62.5,77880.28,0.1,0.99807,0.0,0.32357]
[1776441730642,62.5,77879.98,0.1,0.99807,0.0,0.32365]
[1776441730696,62.5,77871.35,0.1,0.99805,0.0,0.32608]
[1776441731023,62.5,77868.28,0.1,0.99804,0.0,0.32694]
[1776441732030,62.5,77867.03,0.1,0.99804,0.0,0.3273]
[1776441733037,62.5,77865.69,0.1,0.99804,0.0,0.32768]
[1776441734044,62.5,77874.13,0.1,0.99805,0.0,0.32529]
[1776441735862,62.5,77879.72,0.1,0.99806,0.0,0.32372]
[1776441736715,62.5,77879.72,0.1,0.99806,0.0,0.32372]
[1776441736805,62.5,77879.67,0.1,0.99806,0.0,0.32374]
[1776441737971,62.5,77879.74,0.1,0.99806,0.0,0.32372]
[1776441738074,62.5,77879.74,0.1,0.99806,0.0,0.32372]
[1776441738219,62.5,77879.74,0.1,0.99806,0.0,0.32372]
[1776441738259,62.5,77885.33,0.1,0.99808,0.0,0.32215]
[1776441739080,62.5,77886.86,0.1,0.99808,0.0,0.32173]
[1776441741094,62.5,77890.94,0.1,0.99809,0.0,0.32059]
[1776441742101,62.5,77892.85,0.1,0.99809,0.0,0.32006]
[1776441743108,62.5,77892.15,0.1,0.99809,0.0,0.32026]
[1776441744115,62.5,77888.92,0.1,0.99808,0.0,0.32115]
[1776441745122,62.5,77890.33,0.1,0.99808,0.0,0.32076]
[1776441746130,62.5,77895.57,0.1,0.99809,0.0,0.31931]
[1776441747137,62.5,77902.85,0.1,0.99811,0.0,0.3173]
[1776441748144,62.5,77907.14,0.1,0.99812,0.0,0.31612]
[1776441749151,62.5,77909.13,0.1,0.99812,0.0,0.31557]
[1776441750158,62.5,77913.91,0.1,0.99813,0.0,0.31427]
[1776441751165,62.5,77917.17,0.1,0.99814,0.0,0.31277]
[1776441753179,62.5,77916.01,0.1,0.99813,0.0,0.31309]
[1776441754186,62.5,77915.05,0.1,0.99813,0.0,0.31335]
[1776441756200,62.5,77916.53,0.1,0.99814,0.0,0.31295]
[1776441757730,62.5,77916.53,0.1,0.99814,0.0,0.31295]
[1776441757938,62.5,77916.53,0.1,0.99814,0.0,0.31295]
[1776441757995,62.5,77918.92,0.1,0.99814,0.0,0.3123]
[1776441758214,62.5,77917.44,0.1,0.99814,0.0,0.3127]
[1776441759221,62.5,77916.74,0.1,0.99814,0.0,0.31289]
[1776441760228,62.5,77909.46,0.1,0.99812,0.0,0.31487]
[1776441761235,62.5,77908.18,0.1,0.99812,0.0,0.31522]
[1776441762651,62.5,77907.04,0.1,0.99812,0.0,0.31554]
[1776441764256,62.5,77910.77,0.1,0.99813,0.0,0.31452]
[1776441766270,62.5,77913.18,0.1,0.99813,0.0,0.31386]
[1776441769291,62.5,77915.79,0.1,0.99813,0.0,0.31315]
[1776441770298,62.5,77915.02,0.1,0.99813,0.0,0.31336]
[1776441771305,62.5,77918.81,0.1,0.99814,0.0,0.31233]
[1776441772311,62.5,77921.47,0.1,0.99814,0.0,0.3116]
[1776441773319,62.5,77920.84,0.1,0.99814,0.0,0.31178]
[1776441775334,62.5,77917.62,0.1,0.99814,0.0,0.31265]
[1776441778355,62.5,77919.5,0.1,0.99814,0.0,0.31214]
[1776441779362,62.5,77921.14,0.1,0.99814,0.0,0.31169]
[1776441780369,62.5,77919.56,0.1,0.99814,0.0,0.31212]
[1776441781376,62.5,77914.42,0.1,0.99813,0.0,0.31352]
[1776441782383,62.5,77915.35,0.1,0.99813,0.0,0.31327]
[1776441783390,62.5,77916.9,0.1,0.99814,0.0,0.31285]
[1776441785404,62.5,77915.33,0.1,0.99813,0.0,0.31327]
[1776441786411,62.5,77922.97,0.1,0.99815,0.0,0.3112]
[1776441787418,62.5,77925.08,0.1,0.99815,0.0,0.31063]
[1776441788425,62.5,77926.92,0.1,0.99815,0.0,0.31013]
[1776441789432,62.5,77927.76,0.1,0.99816,0.0,0.3099]
[1776441790439,62.5,77928.63,0.1,0.99816,0.0,0.30967]
[1776441791446,62.5,77927.93,0.1,0.99816,0.0,0.30986]
[1776441795193,62.5,77927.6,0.1,0.99816,0.0,0.30995]
[1776441795232,62.5,77927.6,0.1,0.99816,0.0,0.30995]
[1776441794469,62.5,77943.04,0.1,0.99818,0.0,0.30581]
[1776441795605,62.5,77948.27,0.1,0.99819,0.0,0.30442]
[1776441796483,62.5,77953.49,0.1,0.9982,0.0,0.30304]
[1776441797490,62.5,77948.78,0.1,0.99819,0.0,0.30428]
[1776441798498,62.5,77948.78,0.1,0.99819,0.0,0.30428]
[1776441798555,62.5,77954.11,0.1,0.9982,0.0,0.30287]
[1776441799504,62.5,77955.5,0.1,0.99821,0.0,0.30251]
[1776441801518,62.5,77949.45,0.1,0.99819,0.0,0.30411]
[1776441802525,62.5,77951.58,0.1,0.9982,0.0,0.30354]
[1776441803532,62.5,77949.96,0.1,0.9982,0.0,0.30397]
[1776441804462,62.5,77949.96,0.1,0.9982,0.0,0.30397]
[1776441804538,62.5,77951.82,0.1,0.9982,0.0,0.30348]
[1776441809574,62.5,77951.43,0.1,0.9982,0.0,0.30358]
[1776441812595,62.5,77954.66,0.1,0.99821,0.0,0.30214]
[1776441813602,62.5,77957.79,0.1,0.99821,0.0,0.30131]
[1776441814609,62.5,77959.89,0.1,0.99822,0.0,0.30076]
[1776441815616,62.5,77967.28,0.1,0.99823,0.0,0.29883]
[1776441816623,62.5,77969.81,0.1,0.99823,0.0,0.29817]
[1776441817630,62.5,77968.29,0.1,0.99823,0.0,0.29856]
[1776441818637,62.5,77971.35,0.1,0.99824,0.0,0.29777]
[1776441819643,62.5,77974.06,0.1,0.99824,0.0,0.29706]
[1776441820651,62.5,77973.34,0.1,0.99824,0.0,0.29725]
[1776441821658,62.5,77969.28,0.1,0.99823,0.0,0.29831]
[1776441822491,62.5,77969.28,0.1,0.99823,0.0,0.29831]
[1776441822690,62.5,77969.28,0.1,0.99823,0.0,0.29831]
[1776441822937,62.5,77969.28,0.1,0.99823,0.0,0.29831]
[1776441822993,62.5,77968.22,0.1,0.99823,0.0,0.29858]
[1776441824679,62.5,77966.48,0.1,0.99823,0.0,0.29904]
[1776441825685,62.5,77964.43,0.1,0.99822,0.0,0.29957]
[1776441826693,62.5,77960.85,0.1,0.99822,0.0,0.30051]
[1776441829714,62.5,77959.78,0.1,0.99822,0.0,0.30079]
[1776441831728,62.5,77960.56,0.1,0.99822,0.0,0.30059]
[1776441836763,62.5,77960.08,0.1,0.99822,0.0,0.30071]
[1776441839783,62.5,77961.0,0.1,0.99822,0.0,0.30047]
[1776441840791,62.5,77959.16,0.1,0.99821,0.0,0.30095]
[1776441841798,62.5,77955.48,0.1,0.99821,0.0,0.30192]
[1776441842805,62.5,77956.31,0.1,0.99821,0.0,0.3017]
[1776441843812,62.5,77957.34,0.1,0.99821,0.0,0.30143]
[1776441844819,62.5,77937.98,0.1,0.99818,0.0,0.30656]
[1776441845826,62.5,77932.34,0.1,0.99817,0.0,0.30807]
[1776441846833,62.5,77931.49,0.1,0.99817,0.0,0.3083]
[1776441847840,62.5,77929.58,0.1,0.99816,0.0,0.30881]
[1776441848089,62.5,77929.58,0.1,0.99816,0.0,0.30881]
[1776441848199,62.5,77929.58,0.1,0.99816,0.0,0.30881]
[1776441848440,62.5,77929.58,0.1,0.99816,0.0,0.30881]
[1776441848847,62.5,77928.23,0.1,0.99816,0.0,0.30918]
[1776441850861,62.5,77930.51,0.1,0.99816,0.0,0.30856]
[1776441852876,62.5,77932.1,0.1,0.99817,0.0,0.30814]
[1776441853883,62.5,77947.11,0.1,0.99819,0.0,0.30413]
[1776441854890,62.5,77954.09,0.1,0.99821,0.0,0.30229]
[1776441855897,62.5,77953.84,0.1,0.99821,0.0,0.30235]
[1776441856904,62.5,77955.69,0.1,0.99821,0.0,0.30187]
[1776441858918,62.5,77958.81,0.1,0.99821,0.0,0.30105]
[1776441859924,62.5,77961.29,0.1,0.99822,0.0,0.30039]
[1776441860932,62.5,77960.15,0.1,0.99822,0.0,0.30069]
[1776441862946,62.5,77967.0,0.1,0.99823,0.0,0.2989]
[1776441863953,62.5,77967.87,0.1,0.99823,0.0,0.29867]
[1776441865967,62.5,77968.84,0.1,0.99823,0.0,0.29842]
[1776441866974,62.5,77966.4,0.1,0.99823,0.0,0.29906]
[1776441867981,62.5,77968.32,0.1,0.99823,0.0,0.29856]
[1776441868988,62.5,77966.69,0.1,0.99823,0.0,0.29898]
[1776441871001,62.5,77964.62,0.1,0.99823,0.0,0.29894]
[1776441874023,62.5,77963.06,0.1,0.99823,0.0,0.29934]
[1776441875030,62.5,77964.59,0.1,0.99823,0.0,0.29894]
[1776441877044,62.5,77960.35,0.1,0.99822,0.0,0.30005]
[1776441878051,62.5,77955.51,0.1,0.99821,0.0,0.30132]
[1776441879058,62.5,77953.89,0.1,0.99821,0.0,0.30175]
[1776441881150,62.5,77949.95,0.1,0.9982,0.0,0.30279]
[1776441881374,62.5,77949.95,0.1,0.9982,0.0,0.30279]
[1776441881463,62.5,77949.95,0.1,0.9982,0.0,0.30279]
[1776441882774,62.5,77949.95,0.1,0.9982,0.0,0.30279]
[1776441882860,62.5,77954.65,0.1,0.99821,0.0,0.30155]
[1776441884171,62.5,77950.96,0.1,0.9982,0.0,0.30252]
[1776441885369,62.5,77950.96,0.1,0.9982,0.0,0.30252]
[1776441885426,62.5,77950.37,0.1,0.9982,0.0,0.30268]
[1776441887130,62.5,77950.37,0.1,0.9982,0.0,0.30268]
[1776441887192,62.5,77951.37,0.1,0.9982,0.0,0.30241]
[1776441889206,62.5,77952.74,0.1,0.99821,0.0,0.30205]
[1776441891156,62.5,77952.74,0.1,0.99821,0.0,0.30205]
[1776441890213,62.5,77951.7,0.1,0.99821,0.0,0.30233]
[1776441891198,62.5,77951.7,0.1,0.99821,0.0,0.30233]
[1776441891570,62.5,77951.7,0.1,0.99821,0.0,0.30233]
[1776441891692,62.5,77951.7,0.1,0.99821,0.0,0.30233]
[1776441891778,62.5,77949.64,0.1,0.9982,0.0,0.30287]
[1776441892227,62.5,77951.48,0.1,0.99821,0.0,0.30239]
[1776441894241,62.5,77950.73,0.1,0.9982,0.0,0.30258]
[1776441896255,62.5,77950.0,0.1,0.9982,0.0,0.30278]
[1776441897219,62.5,77950.0,0.1,0.9982,0.0,0.30278]
[1776441897421,62.5,77950.0,0.1,0.9982,0.0,0.30278]
[1776441897437,62.5,77950.0,0.1,0.9982,0.0,0.30278]
[1776441897691,62.5,77950.0,0.1,0.9982,0.0,0.30278]
[1776441899276,62.5,77948.84,0.1,0.9982,0.0,0.30308]
[1776441900289,62.5,77937.9,0.1,0.99818,0.0,0.30599]
[1776441901294,62.5,77933.03,0.1,0.99817,0.0,0.30729]
[1776441903307,62.5,77931.35,0.1,0.99817,0.0,0.30774]
[1776441904944,62.5,77939.37,0.1,0.99818,0.0,0.3056]
[1776441905321,62.5,77949.19,0.1,0.9982,0.0,0.30299]
[1776441906335,62.5,77941.67,0.1,0.99819,0.0,0.30498]
[1776441907341,62.5,77943.12,0.1,0.99819,0.0,0.3046]
[1776441908348,62.5,77946.84,0.1,0.9982,0.0,0.30361]
[1776441909355,62.5,77948.86,0.1,0.9982,0.0,0.30308]
[1776441911369,62.5,77947.54,0.1,0.9982,0.0,0.30343]
[1776441912377,62.5,77946.0,0.1,0.9982,0.0,0.30383]
[1776441913385,62.5,77948.19,0.1,0.9982,0.0,0.30326]
[1776441915107,62.5,77952.75,0.1,0.99821,0.0,0.30205]
[1776441915399,62.5,77949.35,0.1,0.9982,0.0,0.30295]
[1776441918420,62.5,77953.96,0.1,0.99821,0.0,0.30173]
[1776441919427,62.5,77955.12,0.1,0.99821,0.0,0.30143]
[1776441920434,62.5,77953.83,0.1,0.99821,0.0,0.30177]
[1776441921442,62.5,77949.47,0.1,0.9982,0.0,0.30292]
[1776441926477,62.5,77950.49,0.1,0.9982,0.0,0.30265]
[1776441928491,62.5,77949.76,0.1,0.9982,0.0,0.30284]
[1776441935540,62.5,77950.1,0.1,0.99821,0.0,0.30216]
[1776441936547,62.5,77963.47,0.1,0.99823,0.0,0.29865]
[1776441937279,62.5,77963.47,0.1,0.99823,0.0,0.29865]
[1776441937441,62.5,77963.47,0.1,0.99823,0.0,0.29865]
[1776441937693,62.5,77963.47,0.1,0.99823,0.0,0.29865]
[1776441937721,62.5,77970.85,0.1,0.99824,0.0,0.29673]
[1776441938562,62.5,77976.38,0.1,0.99825,0.0,0.2953]
[1776441939569,62.5,77987.15,0.1,0.99827,0.0,0.29253]
[1776441940561,62.5,77987.15,0.1,0.99827,0.0,0.29253]
[1776441940712,62.5,77987.15,0.1,0.99827,0.0,0.29253]
[1776441940732,62.5,77999.71,0.1,0.99829,0.0,0.28933]
[1776441941583,62.5,78005.07,0.1,0.9983,0.0,0.28797]
[1776441942591,62.5,78005.86,0.1,0.9983,0.0,0.28777]
[1776441943598,62.5,78004.43,0.1,0.9983,0.0,0.28813]
[1776441944605,62.5,78003.56,0.1,0.9983,0.0,0.28835]
[1776441945612,62.5,78002.58,0.1,0.9983,0.0,0.2886]
[1776441947626,62.5,78000.4,0.1,0.99829,0.0,0.28915]
[1776441948633,62.5,78006.27,0.1,0.9983,0.0,0.28767]
[1776441949640,62.5,78012.33,0.1,0.99831,0.0,0.28614]
[1776441950647,62.5,78003.21,0.1,0.9983,0.0,0.28844]
[1776441951654,62.5,78000.0,0.1,0.99829,0.0,0.28925]
[1776441952661,62.5,77999.29,0.1,0.99829,0.0,0.28943]
[1776441954675,62.5,77998.14,0.1,0.99829,0.0,0.28972]
[1776441955682,62.5,77970.57,0.1,0.99824,0.0,0.2968]
[1776441956689,62.5,77958.91,0.1,0.99822,0.0,0.29984]
[1776441957696,62.5,77953.7,0.1,0.99821,0.0,0.30121]
[1776441958703,62.5,77952.43,0.1,0.99821,0.0,0.30155]
[1776441960717,62.5,77957.33,0.1,0.99822,0.0,0.30026]
[1776441961724,62.5,77967.17,0.1,0.99824,0.0,0.29769]
[1776441962731,62.5,77963.66,0.1,0.99823,0.0,0.2986]
[1776441964745,62.5,77959.37,0.1,0.99822,0.0,0.29972]
[1776441968773,62.5,77954.68,0.1,0.99821,0.0,0.30095]
[1776441969780,62.5,77953.74,0.1,0.99821,0.0,0.3012]
[1776441974815,62.5,77948.17,0.1,0.9982,0.0,0.30267]
[1776441975822,62.5,77942.17,0.1,0.99819,0.0,0.30426]
[1776441976829,62.5,77934.88,0.1,0.99818,0.0,0.3062]
[1776441978843,62.5,77933.34,0.1,0.99818,0.0,0.30661]
[1776441980857,62.5,77932.42,0.1,0.99817,0.0,0.30685]
[1776441981864,62.5,77933.74,0.1,0.99818,0.0,0.3065]
[1776441983878,62.5,77932.97,0.1,0.99818,0.0,0.30671]
[1776441984886,62.5,77925.42,0.1,0.99816,0.0,0.30873]
[1776441985892,62.5,77913.41,0.1,0.99814,0.0,0.31198]
[1776441986899,62.5,77912.34,0.1,0.99814,0.0,0.31227]
[1776441987906,62.5,77916.82,0.1,0.99815,0.0,0.31105]
[1776441988913,62.5,77919.58,0.1,0.99815,0.0,0.3103]
[1776441989919,62.5,77922.41,0.1,0.99816,0.0,0.30954]
[1776441991217,62.5,77923.4,0.1,0.99816,0.0,0.30867]
[1776441992941,62.5,77930.12,0.1,0.99817,0.0,0.30687]
[1776441993948,62.5,77934.23,0.1,0.99818,0.0,0.30577]
[1776441995962,62.5,77936.2,0.1,0.99819,0.0,0.30525]
[1776441996969,62.5,77942.21,0.1,0.9982,0.0,0.30365]
[1776441997976,62.5,77974.85,0.1,0.99825,0.0,0.29511]
[1776441998478,62.5,77974.85,0.1,0.99825,0.0,0.29511]
[1776441998524,62.5,77974.85,0.1,0.99825,0.0,0.29511]
[1776441998983,62.5,77994.79,0.1,0.99829,0.0,0.29]
[1776441999990,62.5,77993.6,0.1,0.99828,0.0,0.29031]
[1776442000997,62.5,77990.3,0.1,0.99828,0.0,0.29115]
[1776442001471,62.5,77990.3,0.1,0.99828,0.0,0.29115]
[1776442003450,62.5,77988.8,0.1,0.99828,0.0,0.29153]
[1776442004627,62.5,77989.23,0.1,0.99828,0.0,0.29142]
[1776442004700,62.5,77989.23,0.1,0.99828,0.0,0.29142]
[1776442005025,62.5,77982.42,0.1,0.99827,0.0,0.29316]
[1776442008047,62.5,77979.67,0.1,0.99826,0.0,0.29387]
[1776442011068,62.5,77985.46,0.1,0.99827,0.0,0.29239]
[1776442012075,62.5,77992.17,0.1,0.99828,0.0,0.29067]
[1776442013082,62.5,77989.04,0.1,0.99828,0.0,0.29147]
[1776442016103,62.5,77995.92,0.1,0.99829,0.0,0.28972]
[1776442017110,62.5,78001.56,0.1,0.9983,0.0,0.28829]
[1776442019125,62.5,78003.13,0.1,0.9983,0.0,0.28789]
[1776442023045,62.5,78004.09,0.1,0.9983,0.0,0.28765]
[1776442023188,62.5,78004.09,0.1,0.9983,0.0,0.28765]
[1776442023194,62.5,78004.09,0.1,0.9983,0.0,0.28765]
[1776442023206,62.5,78004.09,0.1,0.9983,0.0,0.28765]
[1776442023289,62.5,78003.15,0.1,0.9983,0.0,0.28789]
[1776442023347,62.5,78003.15,0.1,0.9983,0.0,0.28789]
[1776442024160,62.5,78026.83,0.1,0.99834,0.0,0.28196]
[1776442024449,62.5,78026.83,0.1,0.99834,0.0,0.28196]
[1776442024466,62.5,78026.83,0.1,0.99834,0.0,0.28196]
[1776442025167,62.5,78038.03,0.1,0.99836,0.0,0.27919]
[1776442026174,62.5,78038.2,0.1,0.99836,0.0,0.27915]
[1776442027181,62.5,78035.12,0.1,0.99835,0.0,0.27991]
[1776442027492,62.5,78035.12,0.1,0.99835,0.0,0.27991]
[1776442028188,62.5,78030.02,0.1,0.99834,0.0,0.28117]
[1776442029194,62.5,78026.2,0.1,0.99834,0.0,0.28211]
[1776442029721,62.5,78026.2,0.1,0.99834,0.0,0.28211]
[1776442030702,62.5,78025.87,0.1,0.99834,0.0,0.2822]
[1776442030951,62.5,78025.87,0.1,0.99834,0.0,0.2822]
[1776442031209,62.5,78024.91,0.1,0.99834,0.0,0.28243]
[1776442034247,62.5,78035.78,0.1,0.99835,0.0,0.27975]
[1776442035248,62.5,78043.11,0.1,0.99837,0.0,0.27795]
[1776442037262,62.5,78042.71,0.1,0.99836,0.0,0.27805]
[1776442040322,62.5,78043.25,0.1,0.99837,0.0,0.27791]
[1776442040448,62.5,78041.8,0.1,0.99836,0.0,0.27827]
[1776442040580,62.5,78041.8,0.1,0.99836,0.0,0.27827]
[1776442040691,62.5,78041.8,0.1,0.99836,0.0,0.27827]
[1776442040821,62.5,78041.8,0.1,0.99836,0.0,0.27827]
[1776442040930,62.5,78041.8,0.1,0.99836,0.0,0.27827]
[1776442040942,62.5,78041.8,0.1,0.99836,0.0,0.27827]
[1776442041291,62.5,78042.4,0.1,0.99836,0.0,0.27812]
[1776442042298,62.5,78031.57,0.1,0.99835,0.0,0.28079]
[1776442043305,62.5,78030.56,0.1,0.99834,0.0,0.28103]
[1776442046064,62.5,78032.12,0.1,0.99835,0.0,0.28065]
[1776442046192,62.5,78032.12,0.1,0.99835,0.0,0.28065]
[1776442046198,62.5,78032.12,0.1,0.99835,0.0,0.28065]
[1776442046325,62.5,78030.41,0.1,0.99834,0.0,0.28107]
[1776442046440,62.5,78030.41,0.1,0.99834,0.0,0.28107]
[1776442048682,62.5,78031.23,0.1,0.99835,0.0,0.28087]
[1776442048801,62.5,78031.23,0.1,0.99835,0.0,0.28087]
[1776442048938,62.5,78031.23,0.1,0.99835,0.0,0.28087]
[1776442048941,62.5,78031.23,0.1,0.99835,0.0,0.28087]
[1776442049149,62.5,78031.23,0.1,0.99835,0.0,0.28087]
[1776442049194,62.5,78031.23,0.1,0.99835,0.0,0.28087]
[1776442049868,62.5,78031.85,0.1,0.99835,0.0,0.28072]
[1776442049874,62.5,78031.85,0.1,0.99835,0.0,0.28072]
[1776442049938,62.5,78031.85,0.1,0.99835,0.0,0.28072]
[1776442050354,62.5,78029.8,0.1,0.99834,0.0,0.28122]
[1776442054919,62.5,78029.52,0.1,0.99835,0.0,0.28073]
[1776442054940,62.5,78029.52,0.1,0.99835,0.0,0.28073]
[1776442055031,62.5,78029.52,0.1,0.99835,0.0,0.28073]
[1776442055130,62.5,78031.25,0.1,0.99835,0.0,0.28031]
[1776442055620,62.5,78031.25,0.1,0.99835,0.0,0.28031]
[1776442055973,62.5,78031.25,0.1,0.99835,0.0,0.28031]
[1776442056079,62.5,78048.06,0.1,0.99838,0.0,0.27619]
[1776442056411,62.5,78057.58,0.1,0.99839,0.0,0.27388]
[1776442057417,62.5,78067.31,0.1,0.99841,0.0,0.27154]
[1776442059149,62.5,78067.31,0.1,0.99841,0.0,0.27154]
[1776442059210,62.5,78064.1,0.1,0.9984,0.0,0.27231]
[1776442061322,62.5,78063.14,0.1,0.9984,0.0,0.27254]
[1776442061458,62.5,78064.13,0.1,0.9984,0.0,0.2723]
[1776442062251,62.5,78064.13,0.1,0.9984,0.0,0.2723]
[1776442062279,62.5,78064.13,0.1,0.9984,0.0,0.2723]
[1776442062376,62.5,78058.94,0.1,0.99839,0.0,0.27355]
[1776442062445,62.5,78058.94,0.1,0.99839,0.0,0.27355]
[1776442062451,62.5,78058.94,0.1,0.99839,0.0,0.27355]
[1776442062748,62.5,78058.94,0.1,0.99839,0.0,0.27355]
[1776442062936,62.5,78058.94,0.1,0.99839,0.0,0.27355]
[1776442063045,62.5,78058.94,0.1,0.99839,0.0,0.27355]
[1776442063180,62.5,78058.94,0.1,0.99839,0.0,0.27355]
[1776442063198,62.5,78058.94,0.1,0.99839,0.0,0.27355]
[1776442063337,62.5,78058.94,0.1,0.99839,0.0,0.27355]
[1776442063232,62.5,78057.17,0.1,0.99839,0.0,0.27398]
[1776442063451,62.5,78057.17,0.1,0.99839,0.0,0.27398]
[1776442063634,62.5,78057.17,0.1,0.99839,0.0,0.27398]
[1776442063694,62.5,78057.17,0.1,0.99839,0.0,0.27398]
[1776442063770,62.5,78057.17,0.1,0.99839,0.0,0.27398]
[1776442063896,62.5,78057.17,0.1,0.99839,0.0,0.27398]
[1776442063937,62.5,78057.17,0.1,0.99839,0.0,0.27398]
[1776442063939,62.5,78054.74,0.1,0.99839,0.0,0.27456]
[1776442064466,62.5,78051.98,0.1,0.99838,0.0,0.27523]
[1776442065944,62.5,78051.98,0.1,0.99838,0.0,0.27523]
[1776442066033,62.5,78051.98,0.1,0.99838,0.0,0.27523]
[1776442066130,62.5,78051.98,0.1,0.99838,0.0,0.27523]
[1776442066189,62.5,78051.98,0.1,0.99838,0.0,0.27523]
[1776442069501,62.5,78047.83,0.1,0.99838,0.0,0.27624]
[1776442070508,62.5,78044.22,0.1,0.99837,0.0,0.27712]
[1776442072522,62.5,78039.74,0.1,0.99836,0.0,0.27822]
[1776442073732,62.5,78039.74,0.1,0.99836,0.0,0.27822]
[1776442073936,62.5,78039.74,0.1,0.99836,0.0,0.27822]
[1776442073945,62.5,78039.74,0.1,0.99836,0.0,0.27822]
[1776442074067,62.5,78039.74,0.1,0.99836,0.0,0.27822]
[1776442074200,62.5,78039.74,0.1,0.99836,0.0,0.27822]
[1776442074246,62.5,78037.32,0.1,0.99836,0.0,0.27881]
[1776442077133,62.5,78036.99,0.1,0.99836,0.0,0.27889]
[1776442077409,62.5,78036.99,0.1,0.99836,0.0,0.27889]
[1776442077557,62.5,78060.47,0.1,0.9984,0.0,0.27318]
[1776442078564,62.5,78066.98,0.1,0.99841,0.0,0.27161]
[1776442080641,62.5,78065.97,0.1,0.9984,0.0,0.27186]
[1776442080684,62.5,78065.66,0.1,0.9984,0.0,0.27193]
[1776442083781,62.5,78065.66,0.1,0.9984,0.0,0.27193]
[1776442083947,62.5,78065.66,0.1,0.9984,0.0,0.27193]
[1776442089643,62.5,78065.03,0.1,0.9984,0.0,0.27208]
[1776442091657,62.5,78062.52,0.1,0.9984,0.0,0.27269]
[1776442093054,62.5,78062.52,0.1,0.9984,0.0,0.27269]
[1776442093060,62.5,78062.52,0.1,0.9984,0.0,0.27269]
[1776442093189,62.5,78062.52,0.1,0.9984,0.0,0.27269]
[1776442093195,62.5,78062.52,0.1,0.9984,0.0,0.27269]
[1776442093212,62.5,78062.52,0.1,0.9984,0.0,0.27269]
[1776442093367,62.5,78062.52,0.1,0.9984,0.0,0.27269]
[1776442093290,62.5,78061.97,0.1,0.9984,0.0,0.27282]
[1776442093441,62.5,78061.97,0.1,0.9984,0.0,0.27282]
[1776442093505,62.5,78061.97,0.1,0.9984,0.0,0.27282]
[1776442093671,62.5,78060.34,0.1,0.9984,0.0,0.27321]
[1776442095257,62.5,78060.34,0.1,0.9984,0.0,0.27321]
[1776442095323,62.5,78060.34,0.1,0.9984,0.0,0.27321]
[1776442095445,62.5,78058.58,0.1,0.99839,0.0,0.27364]
[1776442095452,62.5,78058.58,0.1,0.99839,0.0,0.27364]
[1776442095571,62.5,78058.58,0.1,0.99839,0.0,0.27364]
[1776442095694,62.5,78058.58,0.1,0.99839,0.0,0.27364]
[1776442096700,62.5,78058.51,0.1,0.99839,0.0,0.27365]
[1776442096940,62.5,78058.51,0.1,0.99839,0.0,0.27365]
[1776442097057,62.5,78058.51,0.1,0.99839,0.0,0.27365]
[1776442097158,62.5,78059.08,0.1,0.99839,0.0,0.27352]
[1776442098981,62.5,78059.86,0.1,0.99839,0.0,0.27333]
[1776442099068,62.5,78065.39,0.1,0.9984,0.0,0.272]
[1776442099715,62.5,78074.25,0.1,0.99842,0.0,0.26988]
[1776442100723,62.5,78074.03,0.1,0.99842,0.0,0.26993]
[1776442101552,62.5,78074.03,0.1,0.99842,0.0,0.26993]
[1776442101622,62.5,78074.03,0.1,0.99842,0.0,0.26993]
[1776442101758,62.5,78074.03,0.1,0.99842,0.0,0.26993]
[1776442101867,62.5,78074.03,0.1,0.99842,0.0,0.26993]
[1776442102001,62.5,78074.03,0.1,0.99842,0.0,0.26993]
[1776442102020,62.5,78073.03,0.1,0.99842,0.0,0.27017]
[1776442102698,62.5,78073.03,0.1,0.99842,0.0,0.27017]
[1776442102818,62.5,78073.03,0.1,0.99842,0.0,0.27017]
[1776442103097,62.5,78073.03,0.1,0.99842,0.0,0.27017]
[1776442103253,62.5,78073.03,0.1,0.99842,0.0,0.27017]
[1776442103257,62.5,78073.03,0.1,0.99842,0.0,0.27017]
[1776442103354,62.5,78069.48,0.1,0.99841,0.0,0.27102]
[1776442103744,62.5,78067.04,0.1,0.99841,0.0,0.2716]
[1776442105365,62.5,78067.04,0.1,0.99841,0.0,0.2716]
[1776442105424,62.5,78067.04,0.1,0.99841,0.0,0.2716]
[1776442104751,62.5,78065.01,0.1,0.9984,0.0,0.27209]
[1776442105441,62.5,78065.01,0.1,0.9984,0.0,0.27209]
[1776442106689,62.5,78065.36,0.1,0.9984,0.0,0.272]
[1776442106937,62.5,78065.36,0.1,0.9984,0.0,0.272]
[1776442107046,62.5,78065.36,0.1,0.9984,0.0,0.272]
[1776442107129,62.5,78063.53,0.1,0.9984,0.0,0.27244]
[1776442107772,62.5,78053.99,0.1,0.99839,0.0,0.27475]
[1776442108779,62.5,78054.06,0.1,0.99839,0.0,0.27473]
[1776442109786,62.5,78052.08,0.1,0.99838,0.0,0.27521]
[1776442110697,62.5,78052.08,0.1,0.99838,0.0,0.27521]
[1776442110952,62.5,78052.08,0.1,0.99838,0.0,0.27521]
[1776442111223,62.5,78052.08,0.1,0.99838,0.0,0.27521]
[1776442111310,62.5,78052.17,0.1,0.99839,0.0,0.27464]
[1776442111800,62.5,78049.99,0.1,0.99838,0.0,0.27517]
[1776442113814,62.5,78046.89,0.1,0.99838,0.0,0.27592]
[1776442114702,62.5,78046.89,0.1,0.99838,0.0,0.27592]
[1776442114945,62.5,78046.89,0.1,0.99838,0.0,0.27592]
[1776442115102,62.5,78046.89,0.1,0.99838,0.0,0.27592]
[1776442115211,62.5,78046.89,0.1,0.99838,0.0,0.27592]
[1776442115310,62.5,78046.89,0.1,0.99838,0.0,0.27592]
[1776442115442,62.5,78039.24,0.1,0.99837,0.0,0.27779]
[1776442115449,62.5,78039.24,0.1,0.99837,0.0,0.27779]
[1776442115554,62.5,78039.24,0.1,0.99837,0.0,0.27779]
[1776442115658,62.5,78039.24,0.1,0.99837,0.0,0.27779]
[1776442115705,62.5,78039.24,0.1,0.99837,0.0,0.27779]
[1776442115946,62.5,78039.24,0.1,0.99837,0.0,0.27779]
[1776442116077,62.5,78039.24,0.1,0.99837,0.0,0.27779]
[1776442116192,62.5,78039.24,0.1,0.99837,0.0,0.27779]
[1776442116197,62.5,78039.24,0.1,0.99837,0.0,0.27779]
[1776442116293,62.5,78028.01,0.1,0.99835,0.0,0.28055]
[1776442116591,62.5,78028.01,0.1,0.99835,0.0,0.28055]
[1776442116696,62.5,78028.01,0.1,0.99835,0.0,0.28055]
[1776442116735,62.5,78028.01,0.1,0.99835,0.0,0.28055]
[1776442116882,62.5,78028.01,0.1,0.99835,0.0,0.28055]
[1776442116939,62.5,78028.01,0.1,0.99835,0.0,0.28055]
[1776442117176,62.5,78028.01,0.1,0.99835,0.0,0.28055]
[1776442117439,62.5,78028.01,0.1,0.99835,0.0,0.28055]
[1776442117279,62.5,78024.31,0.1,0.99834,0.0,0.28146]
[1776442117939,62.5,78024.31,0.1,0.99834,0.0,0.28146]
[1776442117947,62.5,78024.31,0.1,0.99834,0.0,0.28146]
[1776442118070,62.5,78024.31,0.1,0.99834,0.0,0.28146]
[1776442118195,62.5,78024.31,0.1,0.99834,0.0,0.28146]
[1776442118292,62.5,78027.14,0.1,0.99835,0.0,0.28076]
[1776442118941,62.5,78027.14,0.1,0.99835,0.0,0.28076]
[1776442119005,62.5,78025.69,0.1,0.99834,0.0,0.28112]
[1776442119860,62.5,78024.27,0.1,0.99834,0.0,0.28147]
[1776442120867,62.5,78017.43,0.1,0.99833,0.0,0.28317]
[1776442121874,62.5,78014.29,0.1,0.99832,0.0,0.28396]
[1776442123737,62.5,78013.51,0.1,0.99832,0.0,0.28415]
[1776442123888,62.5,78011.5,0.1,0.99832,0.0,0.28465]
[1776442124692,62.5,78011.5,0.1,0.99832,0.0,0.28465]
[1776442124894,62.5,78011.22,0.1,0.99832,0.0,0.28472]
[1776442125902,62.5,78002.07,0.1,0.9983,0.0,0.28702]
[1776442126909,62.5,77995.8,0.1,0.99829,0.0,0.28861]
[1776442127916,62.5,77994.02,0.1,0.99829,0.0,0.28906]
[1776442130937,62.5,77985.05,0.1,0.99828,0.0,0.29134]
[1776442131943,62.5,77983.16,0.1,0.99827,0.0,0.29182]
[1776442132951,62.5,77981.66,0.1,0.99827,0.0,0.29221]
[1776442136384,62.5,77991.68,0.1,0.99829,0.0,0.28965]
[1776442137250,62.5,77983.56,0.1,0.99827,0.0,0.29172]
[1776442137990,62.5,77981.43,0.1,0.99827,0.0,0.29227]
[1776442138997,62.5,77982.84,0.1,0.99827,0.0,0.2919]
[1776442139502,62.5,77982.84,0.1,0.99827,0.0,0.2919]
[1776442139571,62.5,77982.84,0.1,0.99827,0.0,0.2919]
[1776442139683,62.5,77982.84,0.1,0.99827,0.0,0.2919]
[1776442139830,62.5,77982.84,0.1,0.99827,0.0,0.2919]
[1776442139938,62.5,77982.84,0.1,0.99827,0.0,0.2919]
[1776442139945,62.5,77982.84,0.1,0.99827,0.0,0.2919]
[1776442140195,62.5,77982.84,0.1,0.99827,0.0,0.2919]
[1776442140246,62.5,77984.92,0.1,0.99828,0.0,0.29137]
[1776442141012,62.5,77982.31,0.1,0.99827,0.0,0.29204]
[1776442142019,62.5,77975.43,0.1,0.99826,0.0,0.29381]
[1776442143168,62.5,77975.43,0.1,0.99826,0.0,0.29381]
[1776442143193,62.5,77973.21,0.1,0.99826,0.0,0.29438]
[1776442144033,62.5,77963.93,0.1,0.99824,0.0,0.29678]
[1776442144690,62.5,77963.93,0.1,0.99824,0.0,0.29678]
[1776442145040,62.5,77960.77,0.1,0.99823,0.0,0.2976]
[1776442146047,62.5,77959.29,0.1,0.99823,0.0,0.29799]
[1776442149164,62.5,77960.03,0.1,0.99823,0.0,0.29779]
[1776442149179,62.5,77960.03,0.1,0.99823,0.0,0.29779]
[1776442149195,62.5,77960.03,0.1,0.99823,0.0,0.29779]
[1776442150076,62.5,77957.99,0.1,0.99823,0.0,0.29833]
[1776442152090,62.5,77960.51,0.1,0.99823,0.0,0.29767]
[1776442154105,62.5,77956.19,0.1,0.99823,0.0,0.2988]
[1776442155112,62.5,77945.86,0.1,0.99821,0.0,0.30151]
[1776442156261,62.5,77945.86,0.1,0.99821,0.0,0.30151]
[1776442156438,62.5,77945.86,0.1,0.99821,0.0,0.30151]
[1776442156295,62.5,77941.1,0.1,0.9982,0.0,0.30276]
[1776442156692,62.5,77941.1,0.1,0.9982,0.0,0.30276]
[1776442157126,62.5,77934.15,0.1,0.99819,0.0,0.3046]
[1776442158134,62.5,77943.29,0.1,0.9982,0.0,0.30218]
[1776442159140,62.5,77952.49,0.1,0.99822,0.0,0.29976]
[1776442160147,62.5,77950.48,0.1,0.99822,0.0,0.30029]
[1776442162161,62.5,77943.51,0.1,0.9982,0.0,0.30213]
[1776442163168,62.5,77933.6,0.1,0.99819,0.0,0.30475]
[1776442164175,62.5,77928.15,0.1,0.99818,0.0,0.3062]
[1776442165185,62.5,77922.17,0.1,0.99817,0.0,0.3078]
[1776442166191,62.5,77909.48,0.1,0.99814,0.0,0.31122]
[1776442167207,62.5,77905.4,0.1,0.99814,0.0,0.31233]
[1776442168223,62.5,77907.21,0.1,0.99814,0.0,0.31184]
[1776442169231,62.5,77909.81,0.1,0.99815,0.0,0.31114]
[1776442170238,62.5,77910.95,0.1,0.99815,0.0,0.31083]
[1776442172253,62.5,77906.29,0.1,0.99814,0.0,0.31148]
[1776442173260,62.5,77903.03,0.1,0.99814,0.0,0.31237]
[1776442174267,62.5,77907.65,0.1,0.99814,0.0,0.31112]
[1776442175274,62.5,77910.71,0.1,0.99815,0.0,0.31029]
[1776442176281,62.5,77903.84,0.1,0.99814,0.0,0.31215]
[1776442177288,62.5,77899.96,0.1,0.99813,0.0,0.31321]
[1776442178295,62.5,77897.92,0.1,0.99813,0.0,0.31376]
[1776442181316,62.5,77900.44,0.1,0.99813,0.0,0.31307]
[1776442182323,62.5,77898.32,0.1,0.99813,0.0,0.31365]
[1776442183330,62.5,77902.98,0.1,0.99814,0.0,0.31238]
[1776442183686,62.5,77902.98,0.1,0.99814,0.0,0.31238]
[1776442183829,62.5,77902.98,0.1,0.99814,0.0,0.31238]
[1776442183937,62.5,77902.98,0.1,0.99814,0.0,0.31238]
[1776442183941,62.5,77902.98,0.1,0.99814,0.0,0.31238]
[1776442184116,62.5,77902.98,0.1,0.99814,0.0,0.31238]
[1776442184191,62.5,77902.98,0.1,0.99814,0.0,0.31238]
[1776442184336,62.5,77901.42,0.1,0.99813,0.0,0.31281]
[1776442185344,62.5,77908.58,0.1,0.99815,0.0,0.31086]
[1776442186351,62.5,77910.09,0.1,0.99815,0.0,0.31046]
[1776442190379,62.5,77905.42,0.1,0.99814,0.0,0.31172]
[1776442191357,62.5,77905.42,0.1,0.99814,0.0,0.31172]
[1776442191397,62.5,77905.42,0.1,0.99814,0.0,0.31172]
[1776442191439,62.5,77905.42,0.1,0.99814,0.0,0.31172]
[1776442191458,62.5,77909.31,0.1,0.99815,0.0,0.31067]
[1776442192393,62.5,77917.68,0.1,0.99816,0.0,0.30841]
[1776442193400,62.5,77919.58,0.1,0.99817,0.0,0.3079]
[1776442195414,62.5,77918.7,0.1,0.99816,0.0,0.30813]
[1776442196421,62.5,77916.07,0.1,0.99816,0.0,0.30884]
[1776442197428,62.5,77917.9,0.1,0.99816,0.0,0.30835]
[1776442197746,62.5,77917.9,0.1,0.99816,0.0,0.30835]
[1776442197805,62.5,77917.9,0.1,0.99816,0.0,0.30835]
[1776442197933,62.5,77917.9,0.1,0.99816,0.0,0.30835]
[1776442198069,62.5,77917.9,0.1,0.99816,0.0,0.30835]
[1776442198196,62.5,77917.9,0.1,0.99816,0.0,0.30835]
[1776442199442,62.5,77916.64,0.1,0.99816,0.0,0.30869]
[1776442201460,62.5,77917.63,0.1,0.99816,0.0,0.30842]
[1776442205488,62.5,77904.58,0.1,0.99814,0.0,0.31195]
[1776442206495,62.5,77905.55,0.1,0.99814,0.0,0.31169]
[1776442206892,62.5,77905.55,0.1,0.99814,0.0,0.31169]
[1776442206946,62.5,77905.55,0.1,0.99814,0.0,0.31169]
[1776442207011,62.5,77905.55,0.1,0.99814,0.0,0.31169]
[1776442207041,62.5,77905.55,0.1,0.99814,0.0,0.31169]
[1776442208509,62.5,77906.92,0.1,0.99814,0.0,0.31131]
[1776442209516,62.5,77914.77,0.1,0.99816,0.0,0.30919]
[1776442210523,62.5,77926.61,0.1,0.99818,0.0,0.30602]
[1776442211531,62.5,77928.65,0.1,0.99818,0.0,0.30547]
[1776442212542,62.5,77934.29,0.1,0.99819,0.0,0.30397]
[1776442214555,62.5,77936.93,0.1,0.9982,0.0,0.30327]
[1776442216421,62.5,77936.66,0.1,0.9982,0.0,0.30334]
[1776442216437,62.5,77936.66,0.1,0.9982,0.0,0.30334]
[1776442216490,62.5,77936.66,0.1,0.9982,0.0,0.30334]
[1776442216696,62.5,77936.39,0.1,0.9982,0.0,0.30342]
[1776442217579,62.5,77935.47,0.1,0.99819,0.0,0.30366]
[1776442219590,62.5,77933.99,0.1,0.99819,0.0,0.30405]
[1776442221345,62.5,77933.99,0.1,0.99819,0.0,0.30405]
[1776442221442,62.5,77933.99,0.1,0.99819,0.0,0.30405]
[1776442221501,62.5,77933.99,0.1,0.99819,0.0,0.30405]
[1776442221558,62.5,77932.58,0.1,0.99819,0.0,0.30443]
[1776442221646,62.5,77932.58,0.1,0.99819,0.0,0.30443]
[1776442221691,62.5,77932.58,0.1,0.99819,0.0,0.30443]
[1776442221792,62.5,77933.96,0.1,0.99819,0.0,0.30406]
[1776442222611,62.5,77928.29,0.1,0.99818,0.0,0.30557]
[1776442223618,62.5,77930.06,0.1,0.99818,0.0,0.3051]
[1776442224625,62.5,77933.42,0.1,0.99819,0.0,0.3042]
[1776442226466,62.5,77933.42,0.1,0.99819,0.0,0.3042]
[1776442226555,62.5,77933.42,0.1,0.99819,0.0,0.3042]
[1776442226694,62.5,77933.41,0.1,0.99819,0.0,0.30421]
[1776442227646,62.5,77930.2,0.1,0.99818,0.0,0.30506]
[1776442228653,62.5,77929.28,0.1,0.99818,0.0,0.3053]
[1776442230667,62.5,77927.13,0.1,0.99818,0.0,0.30588]
[1776442232503,62.5,77927.13,0.1,0.99818,0.0,0.30588]
[1776442232509,62.5,77927.13,0.1,0.99818,0.0,0.30588]
[1776442232654,62.5,77927.24,0.1,0.99818,0.0,0.30525]
[1776442232706,62.5,77927.24,0.1,0.99818,0.0,0.30525]
[1776442233689,62.5,77930.44,0.1,0.99819,0.0,0.3044]
[1776442234696,62.5,77932.19,0.1,0.99819,0.0,0.30394]
[1776442236331,62.5,77932.19,0.1,0.99819,0.0,0.30394]
[1776442236375,62.5,77933.21,0.1,0.99819,0.0,0.30366]
[1776442236707,62.5,77933.21,0.1,0.99819,0.0,0.30366]
[1776442237255,62.5,77933.21,0.1,0.99819,0.0,0.30366]
[1776442237446,62.5,77933.21,0.1,0.99819,0.0,0.30366]
[1776442237547,62.5,77934.2,0.1,0.9982,0.0,0.3034]
[1776442237717,62.5,77938.77,0.1,0.9982,0.0,0.30219]
[1776442239465,62.5,77938.77,0.1,0.9982,0.0,0.30219]
[1776442239481,62.5,77941.56,0.1,0.99821,0.0,0.30146]
[1776442239704,62.5,77941.56,0.1,0.99821,0.0,0.30146]
[1776442240336,62.5,77941.56,0.1,0.99821,0.0,0.30146]
[1776442240738,62.5,77949.63,0.1,0.99822,0.0,0.29934]
[1776442242699,62.5,77950.04,0.1,0.99822,0.0,0.29923]
[1776442242940,62.5,77950.04,0.1,0.99822,0.0,0.29923]
[1776442243150,62.5,77950.04,0.1,0.99822,0.0,0.29923]
[1776442243362,62.5,77950.04,0.1,0.99822,0.0,0.29923]
[1776442243439,62.5,77950.04,0.1,0.99822,0.0,0.29923]
[1776442243503,62.5,77950.04,0.1,0.99822,0.0,0.29923]
[1776442243696,62.5,77950.25,0.1,0.99822,0.0,0.29918]
[1776442243920,62.5,77950.25,0.1,0.99822,0.0,0.29918]
[1776442243937,62.5,77950.25,0.1,0.99822,0.0,0.29918]
[1776442246780,62.5,77936.01,0.1,0.9982,0.0,0.30292]
[1776442247816,62.5,77936.01,0.1,0.9982,0.0,0.30292]
[1776442247902,62.5,77935.14,0.1,0.9982,0.0,0.30315]
[1776442249046,62.5,77935.14,0.1,0.9982,0.0,0.30315]
[1776442249189,62.5,77935.14,0.1,0.9982,0.0,0.30315]
[1776442251715,62.5,77932.04,0.1,0.99819,0.0,0.30398]
[1776442251944,62.5,77932.04,0.1,0.99819,0.0,0.30398]
[1776442252118,62.5,77932.26,0.1,0.99819,0.0,0.30392]
[1776442254053,62.5,77932.9,0.1,0.99819,0.0,0.30375]
[1776442254175,62.5,77932.9,0.1,0.99819,0.0,0.30375]
[1776442254198,62.5,77932.9,0.1,0.99819,0.0,0.30375]
[1776442254287,62.5,77932.9,0.1,0.99819,0.0,0.30375]
[1776442254837,62.5,77937.24,0.1,0.9982,0.0,0.3026]
[1776442256696,62.5,77939.87,0.1,0.99821,0.0,0.3019]
[1776442256944,62.5,77939.87,0.1,0.99821,0.0,0.3019]
[1776442257700,62.5,77938.84,0.1,0.9982,0.0,0.30217]
[1776442257725,62.5,77938.84,0.1,0.9982,0.0,0.30217]
[1776442257913,62.5,77938.84,0.1,0.9982,0.0,0.30217]
[1776442257954,62.5,77938.84,0.1,0.9982,0.0,0.30217]
[1776442258070,62.5,77938.84,0.1,0.9982,0.0,0.30217]
[1776442258171,62.5,77936.6,0.1,0.9982,0.0,0.30277]
[1776442259873,62.5,77932.23,0.1,0.99819,0.0,0.30392]
[1776442260698,62.5,77932.23,0.1,0.99819,0.0,0.30392]
[1776442260943,62.5,77932.23,0.1,0.99819,0.0,0.30392]
[1776442261006,62.5,77932.23,0.1,0.99819,0.0,0.30392]
[1776442261142,62.5,77932.23,0.1,0.99819,0.0,0.30392]
[1776442261196,62.5,77932.23,0.1,0.99819,0.0,0.30392]
[1776442261260,62.5,77932.23,0.1,0.99819,0.0,0.30392]
[1776442261395,62.5,77932.23,0.1,0.99819,0.0,0.30392]
[1776442261446,62.5,77932.23,0.1,0.99819,0.0,0.30392]
[1776442261597,62.5,77932.23,0.1,0.99819,0.0,0.30392]
[1776442261461,62.5,77928.44,0.1,0.99819,0.0,0.30493]
[1776442261706,62.5,77928.44,0.1,0.99819,0.0,0.30493]
[1776442261945,62.5,77928.44,0.1,0.99819,0.0,0.30493]
[1776442262312,62.5,77928.44,0.1,0.99819,0.0,0.30493]
[1776442262447,62.5,77928.44,0.1,0.99819,0.0,0.30493]
[1776442262945,62.5,77927.03,0.1,0.99818,0.0,0.30531]
[1776442263021,62.5,77938.24,0.1,0.9982,0.0,0.30233]
[1776442264174,62.5,77938.24,0.1,0.9982,0.0,0.30233]
[1776442264436,62.5,77938.24,0.1,0.9982,0.0,0.30233]
[1776442264535,62.5,77941.44,0.1,0.99821,0.0,0.30149]
[1776442264689,62.5,77941.44,0.1,0.99821,0.0,0.30149]
[1776442264908,62.5,77944.65,0.1,0.99821,0.0,0.30064]
[1776442265915,62.5,77939.69,0.1,0.99821,0.0,0.30195]
[1776442268143,62.5,77937.47,0.1,0.9982,0.0,0.30254]
[1776442268164,62.5,77937.47,0.1,0.9982,0.0,0.30254]
[1776442268195,62.5,77937.47,0.1,0.9982,0.0,0.30254]
[1776442268244,62.5,77938.11,0.1,0.9982,0.0,0.30237]
[1776442268939,62.5,77945.6,0.1,0.99822,0.0,0.30039]
[1776442269952,62.5,77953.65,0.1,0.99823,0.0,0.29829]
[1776442270959,62.5,77960.96,0.1,0.99824,0.0,0.29638]
[1776442271965,62.5,77965.26,0.1,0.99825,0.0,0.29527]
[1776442277022,62.5,77964.83,0.1,0.99825,0.0,0.29538]
[1776442278752,62.5,77964.52,0.1,0.99825,0.0,0.29546]
[1776442278913,62.5,77964.52,0.1,0.99825,0.0,0.29546]
[1776442278945,62.5,77964.52,0.1,0.99825,0.0,0.29546]
[1776442279015,62.5,77966.64,0.1,0.99825,0.0,0.29491]
[1776442281036,62.5,77969.46,0.1,0.99826,0.0,0.29419]
[1776442286544,62.5,77968.37,0.1,0.99825,0.0,0.29447]
[1776442286550,62.5,77968.37,0.1,0.99825,0.0,0.29447]
[1776442286645,62.5,77966.88,0.1,0.99825,0.0,0.29485]
[1776442286689,62.5,77966.88,0.1,0.99825,0.0,0.29485]
[1776442286849,62.5,77966.88,0.1,0.99825,0.0,0.29485]
[1776442286943,62.5,77966.88,0.1,0.99825,0.0,0.29485]
[1776442287078,62.5,77966.59,0.1,0.99825,0.0,0.29493]
[1776442292113,62.5,77967.59,0.1,0.99826,0.0,0.29409]
[1776442295185,62.5,77965.73,0.1,0.99825,0.0,0.29457]
[1776442295196,62.5,77965.73,0.1,0.99825,0.0,0.29457]
[1776442295365,62.5,77965.73,0.1,0.99825,0.0,0.29457]
[1776442295444,62.5,77965.73,0.1,0.99825,0.0,0.29457]
[1776442295461,62.5,77965.07,0.1,0.99825,0.0,0.29474]
[1776442301474,62.5,77966.67,0.1,0.99826,0.0,0.29433]
[1776442301537,62.5,77966.67,0.1,0.99826,0.0,0.29433]
[1776442301662,62.5,77966.67,0.1,0.99826,0.0,0.29433]
[1776442301633,62.5,77965.0,0.1,0.99825,0.0,0.29476]
[1776442301691,62.5,77965.0,0.1,0.99825,0.0,0.29476]
[1776442302182,62.5,77964.82,0.1,0.99825,0.0,0.2948]
[1776442304197,62.5,77960.53,0.1,0.99824,0.0,0.29591]
[1776442305471,62.5,77960.53,0.1,0.99824,0.0,0.29591]
[1776442305605,62.5,77960.53,0.1,0.99824,0.0,0.29591]
[1776442305630,62.5,77960.2,0.1,0.99824,0.0,0.296]
[1776442305700,62.5,77960.2,0.1,0.99824,0.0,0.296]
[1776442310817,62.5,77961.81,0.1,0.99825,0.0,0.29558]
[1776442310940,62.5,77961.81,0.1,0.99825,0.0,0.29558]
[1776442310944,62.5,77961.81,0.1,0.99825,0.0,0.29558]
[1776442311052,62.5,77961.81,0.1,0.99825,0.0,0.29558]
[1776442311196,62.5,77961.81,0.1,0.99825,0.0,0.29558]
[1776442311201,62.5,77961.81,0.1,0.99825,0.0,0.29558]
[1776442311360,62.5,77961.81,0.1,0.99825,0.0,0.29558]
[1776442311440,62.5,77961.81,0.1,0.99825,0.0,0.29558]
[1776442311540,62.5,77961.83,0.1,0.99825,0.0,0.29558]
[1776442312258,62.5,77964.27,0.1,0.99825,0.0,0.29495]
[1776442317294,62.5,77964.17,0.1,0.99825,0.0,0.29497]
[1776442318548,62.5,77964.17,0.1,0.99825,0.0,0.29497]
[1776442318653,62.5,77964.17,0.1,0.99825,0.0,0.29497]
[1776442318642,62.5,77964.21,0.1,0.99825,0.0,0.29496]
[1776442318693,62.5,77964.21,0.1,0.99825,0.0,0.29496]
[1776442319308,62.5,77964.96,0.1,0.99825,0.0,0.29477]
[1776442321672,62.5,77965.03,0.1,0.99825,0.0,0.29475]
[1776442322332,62.5,77979.4,0.1,0.99828,0.0,0.29106]
[1776442323338,62.5,77988.32,0.1,0.99829,0.0,0.28879]
[1776442324345,62.5,77987.37,0.1,0.99829,0.0,0.28903]
[1776442325695,62.5,77987.37,0.1,0.99829,0.0,0.28903]
[1776442325352,62.5,77986.06,0.1,0.99829,0.0,0.28936]
[1776442326012,62.5,77986.06,0.1,0.99829,0.0,0.28936]
[1776442326140,62.5,77986.06,0.1,0.99829,0.0,0.28936]
[1776442328374,62.5,77987.2,0.1,0.99829,0.0,0.28907]
[1776442328427,62.5,77987.2,0.1,0.99829,0.0,0.28907]
[1776442328441,62.5,77987.2,0.1,0.99829,0.0,0.28907]
[1776442328539,62.5,77986.95,0.1,0.99829,0.0,0.28914]
[1776442329490,62.5,77986.95,0.1,0.99829,0.0,0.28914]
[1776442329527,62.5,78004.34,0.1,0.99832,0.0,0.28475]
[1776442330388,62.5,78014.69,0.1,0.99834,0.0,0.28217]
[1776442331395,62.5,78011.2,0.1,0.99833,0.0,0.28304]
[1776442332402,62.5,78014.8,0.1,0.99834,0.0,0.28214]
[1776442334416,62.5,78017.67,0.1,0.99834,0.0,0.28143]
[1776442337437,62.5,78015.34,0.1,0.99834,0.0,0.28201]
[1776442340459,62.5,78011.37,0.1,0.99833,0.0,0.283]
[1776442341413,62.5,78011.37,0.1,0.99833,0.0,0.283]
[1776442341420,62.5,78011.37,0.1,0.99833,0.0,0.283]
[1776442341445,62.5,78011.37,0.1,0.99833,0.0,0.283]
[1776442341466,62.5,78010.57,0.1,0.99833,0.0,0.2832]
[1776442346501,62.5,78010.62,0.1,0.99833,0.0,0.28318]
[1776442348515,62.5,78013.64,0.1,0.99833,0.0,0.28243]
[1776442349394,62.5,78013.64,0.1,0.99833,0.0,0.28243]
[1776442349438,62.5,78013.64,0.1,0.99833,0.0,0.28243]
[1776442349502,62.5,78013.64,0.1,0.99833,0.0,0.28243]
[1776442349644,62.5,78013.64,0.1,0.99833,0.0,0.28243]
[1776442349704,62.5,78013.64,0.1,0.99833,0.0,0.28243]
[1776442349522,62.5,78015.14,0.1,0.99834,0.0,0.28206]
[1776442350529,62.5,78013.74,0.1,0.99833,0.0,0.28241]
[1776442355565,62.5,78016.89,0.1,0.99834,0.0,0.28106]
[1776442355747,62.5,78016.89,0.1,0.99834,0.0,0.28106]
[1776442355775,62.5,78016.89,0.1,0.99834,0.0,0.28106]
[1776442355883,62.5,78016.89,0.1,0.99834,0.0,0.28106]
[1776442355936,62.5,78016.89,0.1,0.99834,0.0,0.28106]
[1776442356572,62.5,78016.63,0.1,0.99834,0.0,0.28113]
[1776442359593,62.5,78023.72,0.1,0.99835,0.0,0.27938]
[1776442360600,62.5,78027.09,0.1,0.99836,0.0,0.27855]
[1776442361393,62.5,78027.09,0.1,0.99836,0.0,0.27855]
[1776442361440,62.5,78027.09,0.1,0.99836,0.0,0.27855]
[1776442361448,62.5,78027.09,0.1,0.99836,0.0,0.27855]
[1776442361708,62.5,78027.09,0.1,0.99836,0.0,0.27855]
[1776442361607,62.5,78028.52,0.1,0.99836,0.0,0.2782]
[1776442362614,62.5,78032.15,0.1,0.99837,0.0,0.27731]
[1776442367649,62.5,78034.21,0.1,0.99837,0.0,0.27681]
[1776442370986,62.5,78034.7,0.1,0.99837,0.0,0.27669]
[1776442370996,62.5,78034.7,0.1,0.99837,0.0,0.27669]
[1776442371184,62.5,78034.7,0.1,0.99837,0.0,0.27669]
[1776442371677,62.5,78034.43,0.1,0.99837,0.0,0.27675]
[1776442373691,62.5,78030.95,0.1,0.99836,0.0,0.2776]
[1776442376255,62.5,78031.89,0.1,0.99837,0.0,0.27737]
[1776442376332,62.5,78031.89,0.1,0.99837,0.0,0.27737]
[1776442376575,62.5,78031.89,0.1,0.99837,0.0,0.27737]
[1776442376712,62.5,78031.76,0.1,0.99837,0.0,0.2774]
[1776442381747,62.5,78030.33,0.1,0.99836,0.0,0.27775]
[1776442382754,62.5,78022.53,0.1,0.99835,0.0,0.27967]
[1776442383762,62.5,78019.47,0.1,0.99835,0.0,0.28043]
[1776442388796,62.5,78018.37,0.1,0.99834,0.0,0.2807]
[1776442393192,62.5,78017.71,0.1,0.99834,0.0,0.28086]
[1776442396268,62.5,78016.58,0.1,0.99834,0.0,0.28114]
[1776442396338,62.5,78021.66,0.1,0.99835,0.0,0.27989]
[1776442396884,62.5,78021.66,0.1,0.99835,0.0,0.27989]
[1776442397859,62.5,78024.65,0.1,0.99835,0.0,0.27915]
[1776442400599,62.5,78024.53,0.1,0.99835,0.0,0.27918]
[1776442402031,62.5,78023.74,0.1,0.99835,0.0,0.27937]
[1776442402069,62.5,78027.45,0.1,0.99836,0.0,0.27846]
[1776442402896,62.5,78031.44,0.1,0.99837,0.0,0.27748]
[1776442406996,62.5,78031.97,0.1,0.99837,0.0,0.27735]
[1776442407002,62.5,78031.97,0.1,0.99837,0.0,0.27735]
[1776442407406,62.5,78031.97,0.1,0.99837,0.0,0.27735]
[1776442407421,62.5,78032.42,0.1,0.99837,0.0,0.27724]
[1776442407945,62.5,78039.63,0.1,0.99838,0.0,0.27548]
[1776442409097,62.5,78025.71,0.1,0.99836,0.0,0.27889]
[1776442410191,62.5,78025.71,0.1,0.99836,0.0,0.27889]
[1776442410267,62.5,78020.24,0.1,0.99835,0.0,0.28024]
[1776442410969,62.5,78018.16,0.1,0.99834,0.0,0.28075]
[1776442411977,62.5,78031.26,0.1,0.99837,0.0,0.27697]
[1776442412984,62.5,78036.41,0.1,0.99838,0.0,0.27572]
[1776442416116,62.5,78036.82,0.1,0.99838,0.0,0.27562]
[1776442416169,62.5,78045.45,0.1,0.99839,0.0,0.27352]
[1776442417360,62.5,78045.45,0.1,0.99839,0.0,0.27352]
[1776442417375,62.5,78058.64,0.1,0.99841,0.0,0.27035]
[1776442418021,62.5,78061.83,0.1,0.99842,0.0,0.26959]
[1776442419448,62.5,78061.83,0.1,0.99842,0.0,0.26959]
[1776442419706,62.5,78061.83,0.1,0.99842,0.0,0.26959]
[1776442419781,62.5,78062.86,0.1,0.99842,0.0,0.26935]
[1776442419821,62.5,78062.86,0.1,0.99842,0.0,0.26935]
[1776442422050,62.5,78060.6,0.1,0.99841,0.0,0.26989]
[1776442423437,62.5,78060.6,0.1,0.99841,0.0,0.26989]
[1776442423693,62.5,78060.6,0.1,0.99841,0.0,0.26989]
[1776442423701,62.5,78060.6,0.1,0.99841,0.0,0.26989]
[1776442423794,62.5,78059.69,0.1,0.99841,0.0,0.2701]
[1776442423835,62.5,78059.69,0.1,0.99841,0.0,0.2701]
[1776442423939,62.5,78059.69,0.1,0.99841,0.0,0.2701]
[1776442423945,62.5,78059.69,0.1,0.99841,0.0,0.2701]
[1776442424140,62.5,78059.69,0.1,0.99841,0.0,0.2701]
[1776442424193,62.5,78059.69,0.1,0.99841,0.0,0.2701]
[1776442424456,62.5,78059.69,0.1,0.99841,0.0,0.2701]
[1776442424768,62.5,78059.69,0.1,0.99841,0.0,0.2701]
[1776442424557,62.5,78060.72,0.1,0.99842,0.0,0.26986]
[1776442424877,62.5,78060.72,0.1,0.99842,0.0,0.26986]
[1776442424936,62.5,78060.72,0.1,0.99842,0.0,0.26986]
[1776442425053,62.5,78060.72,0.1,0.99842,0.0,0.26986]
[1776442425161,62.5,78060.72,0.1,0.99842,0.0,0.26986]
[1776442425191,62.5,78060.72,0.1,0.99842,0.0,0.26986]
[1776442425355,62.5,78060.72,0.1,0.99842,0.0,0.26986]
[1776442425465,62.5,78060.72,0.1,0.99842,0.0,0.26986]
[1776442425699,62.5,78060.72,0.1,0.99842,0.0,0.26986]
[1776442425704,62.5,78060.72,0.1,0.99842,0.0,0.26986]
[1776442425800,62.5,78060.28,0.1,0.99841,0.0,0.26996]
[1776442425851,62.5,78060.28,0.1,0.99841,0.0,0.26996]
[1776442426002,62.5,78060.28,0.1,0.99841,0.0,0.26996]
[1776442426190,62.5,78060.28,0.1,0.99841,0.0,0.26996]
[1776442426254,62.5,78060.28,0.1,0.99841,0.0,0.26996]
[1776442426355,62.5,78061.3,0.1,0.99842,0.0,0.26972]
[1776442428093,62.5,78059.44,0.1,0.99841,0.0,0.27016]
[1776442429441,62.5,78059.44,0.1,0.99841,0.0,0.27016]
[1776442429544,62.5,78059.07,0.1,0.99841,0.0,0.27025]
[1776442431800,62.5,78058.91,0.1,0.99841,0.0,0.27029]
[1776442435189,62.5,78063.79,0.1,0.99842,0.0,0.26912]
[1776442436861,62.5,78064.19,0.1,0.99842,0.0,0.26903]
[1776442437380,62.5,78064.19,0.1,0.99842,0.0,0.26903]
[1776442437386,62.5,78064.19,0.1,0.99842,0.0,0.26903]
[1776442437443,62.5,78064.19,0.1,0.99842,0.0,0.26903]
[1776442442227,62.5,78075.29,0.1,0.99844,0.0,0.2664]
[1776442443040,62.5,78073.37,0.1,0.99843,0.0,0.26685]
[1776442444047,62.5,78078.86,0.1,0.99844,0.0,0.26556]
[1776442445055,62.5,78081.72,0.1,0.99845,0.0,0.26488]
[1776442446062,62.5,78084.43,0.1,0.99845,0.0,0.26425]
[1776442447239,62.5,78084.43,0.1,0.99845,0.0,0.26425]
[1776442447299,62.5,78083.6,0.1,0.99845,0.0,0.26444]
[1776442448648,62.5,78083.6,0.1,0.99845,0.0,0.26444]
[1776442448738,62.5,78085.9,0.1,0.99845,0.0,0.2639]
[1776442449100,62.5,78070.81,0.1,0.99843,0.0,0.26746]
[1776442450107,62.5,78075.64,0.1,0.99844,0.0,0.26632]
[1776442451114,62.5,78077.44,0.1,0.99844,0.0,0.26589]
[1776442452160,62.5,78077.44,0.1,0.99844,0.0,0.26589]
[1776442453623,62.5,78078.26,0.1,0.99844,0.0,0.2657]
[1776442453693,62.5,78078.26,0.1,0.99844,0.0,0.2657]
[1776442453894,62.5,78078.58,0.1,0.99844,0.0,0.26562]
[1776442453936,62.5,78078.58,0.1,0.99844,0.0,0.26562]
[1776442454206,62.5,78078.58,0.1,0.99844,0.0,0.26562]
[1776442454249,62.5,78078.66,0.1,0.99844,0.0,0.2656]
[1776442455142,62.5,78079.61,0.1,0.99844,0.0,0.26538]
[1776442456149,62.5,78081.78,0.1,0.99845,0.0,0.26487]
[1776442457157,62.5,78079.71,0.1,0.99844,0.0,0.26536]
[1776442458182,62.5,78074.7,0.1,0.99844,0.0,0.26654]
[1776442458982,62.5,78074.7,0.1,0.99844,0.0,0.26654]
[1776442458990,62.5,78074.7,0.1,0.99844,0.0,0.26654]
[1776442459178,62.5,78049.47,0.1,0.9984,0.0,0.27255]
[1776442460185,62.5,78048.06,0.1,0.9984,0.0,0.27289]
[1776442462183,62.5,78050.47,0.1,0.9984,0.0,0.27231]
[1776442463206,62.5,78058.34,0.1,0.99841,0.0,0.27043]
[1776442464018,62.5,78058.34,0.1,0.99841,0.0,0.27043]
[1776442464219,62.5,78042.92,0.1,0.99839,0.0,0.27414]
[1776442465425,62.5,78042.92,0.1,0.99839,0.0,0.27414]
[1776442465485,62.5,78037.24,0.1,0.99838,0.0,0.27552]
[1776442467534,62.5,78036.68,0.1,0.99838,0.0,0.27565]
[1776442468247,62.5,78041.22,0.1,0.99838,0.0,0.27455]
[1776442470261,62.5,78037.63,0.1,0.99838,0.0,0.27542]
[1776442471635,62.5,78037.63,0.1,0.99838,0.0,0.27542]
[1776442472162,62.5,78037.91,0.1,0.99838,0.0,0.2748]
[1776442472189,62.5,78037.91,0.1,0.99838,0.0,0.2748]
[1776442472416,62.5,78038.45,0.1,0.99838,0.0,0.27467]
[1776442474322,62.5,78038.34,0.1,0.99838,0.0,0.2747]
[1776442474358,62.5,78011.63,0.1,0.99834,0.0,0.28125]
[1776442475304,62.5,77994.72,0.1,0.99831,0.0,0.28547]
[1776442476311,62.5,77992.11,0.1,0.99831,0.0,0.28612]
[1776442477748,62.5,77992.11,0.1,0.99831,0.0,0.28612]
[1776442477798,62.5,77992.11,0.1,0.99831,0.0,0.28612]
[1776442477801,62.5,77996.4,0.1,0.99832,0.0,0.28504]
[1776442478142,62.5,77996.4,0.1,0.99832,0.0,0.28504]
[1776442481346,62.5,78001.89,0.1,0.99832,0.0,0.28367]
[1776442482353,62.5,78004.75,0.1,0.99833,0.0,0.28296]
[1776442483151,62.5,78004.75,0.1,0.99833,0.0,0.28296]
[1776442483520,62.5,78004.75,0.1,0.99833,0.0,0.28296]
[1776442483522,62.5,77974.17,0.1,0.99828,0.0,0.29067]
[1776442484374,62.5,77964.38,0.1,0.99826,0.0,0.29318]
[1776442485375,62.5,77961.33,0.1,0.99826,0.0,0.29396]
[1776442486781,62.5,77961.33,0.1,0.99826,0.0,0.29396]
[1776442487566,62.5,77960.53,0.1,0.99825,0.0,0.29417]
[1776442487594,62.5,77939.29,0.1,0.99822,0.0,0.2997]
[1776442488396,62.5,77942.58,0.1,0.99822,0.0,0.29883]
[1776442489754,62.5,77942.58,0.1,0.99822,0.0,0.29883]
[1776442489854,62.5,77942.56,0.1,0.99822,0.0,0.29884]
[1776442490652,62.5,77942.56,0.1,0.99822,0.0,0.29884]
[1776442492424,62.5,77947.94,0.1,0.99823,0.0,0.29743]
[1776442493441,62.5,77916.63,0.1,0.99818,0.0,0.30569]
[1776442493962,62.5,77916.63,0.1,0.99818,0.0,0.30569]
[1776442493969,62.5,77916.63,0.1,0.99818,0.0,0.30569]
[1776442494438,62.5,77906.84,0.1,0.99816,0.0,0.30832]
[1776442496451,62.5,77907.36,0.1,0.99816,0.0,0.30818]
[1776442497012,62.5,77907.36,0.1,0.99816,0.0,0.30818]
[1776442498466,62.5,77911.69,0.1,0.99817,0.0,0.30701]
[1776442499211,62.5,77911.69,0.1,0.99817,0.0,0.30701]
[1776442499473,62.5,77916.06,0.1,0.99818,0.0,0.30584]
[1776442500031,62.5,77916.06,0.1,0.99818,0.0,0.30584]
[1776442500207,62.5,77916.06,0.1,0.99818,0.0,0.30584]
[1776442503501,62.5,77924.64,0.1,0.99819,0.0,0.30356]
[1776442504508,62.5,77919.89,0.1,0.99818,0.0,0.30482]
[1776442506522,62.5,77924.34,0.1,0.99819,0.0,0.30364]
[1776442507529,62.5,77927.54,0.1,0.9982,0.0,0.30279]
[1776442508536,62.5,77932.07,0.1,0.99821,0.0,0.30159]
[1776442509543,62.5,77938.55,0.1,0.99822,0.0,0.29989]
[1776442510550,62.5,77946.31,0.1,0.99823,0.0,0.29786]
[1776442512566,62.5,77954.19,0.1,0.99824,0.0,0.29581]
[1776442513573,62.5,77957.23,0.1,0.99825,0.0,0.29502]
[1776442516594,62.5,77962.62,0.1,0.99826,0.0,0.29363]
[1776442517326,62.5,77962.62,0.1,0.99826,0.0,0.29363]
[1776442518610,62.5,77948.92,0.1,0.99823,0.0,0.29718]
[1776442519617,62.5,77926.89,0.1,0.9982,0.0,0.30296]
[1776442520624,62.5,77920.09,0.1,0.99818,0.0,0.30477]
[1776442521631,62.5,77917.58,0.1,0.99818,0.0,0.30544]
[1776442523399,62.5,77917.84,0.1,0.99818,0.0,0.30537]
[1776442524652,62.5,77909.56,0.1,0.99817,0.0,0.30759]
[1776442525659,62.5,77904.96,0.1,0.99816,0.0,0.30882]
[1776442527672,62.5,77905.76,0.1,0.99816,0.0,0.30861]
[1776442531702,62.5,77903.29,0.1,0.99816,0.0,0.30867]
[1776442535730,62.5,77907.36,0.1,0.99817,0.0,0.30758]
[1776442537744,62.5,77900.56,0.1,0.99815,0.0,0.30941]
[1776442539758,62.5,77899.03,0.1,0.99815,0.0,0.30982]
[1776442540772,62.5,77895.29,0.1,0.99814,0.0,0.31083]
[1776442541779,62.5,77882.47,0.1,0.99812,0.0,0.31432]
[1776442542786,62.5,77877.14,0.1,0.99811,0.0,0.31579]
[1776442543797,62.5,77874.12,0.1,0.99811,0.0,0.31662]
[1776442545811,62.5,77878.05,0.1,0.99811,0.0,0.31554]
[1776442546818,62.5,77892.27,0.1,0.99814,0.0,0.31165]
[1776442547825,62.5,77891.37,0.1,0.99814,0.0,0.3119]
[1776442548832,62.5,77887.14,0.1,0.99813,0.0,0.31305]
[1776442549839,62.5,77881.69,0.1,0.99812,0.0,0.31454]
[1776442550846,62.5,77885.51,0.1,0.99813,0.0,0.31349]
[1776442553867,62.5,77889.83,0.1,0.99813,0.0,0.31231]
[1776442555881,62.5,77903.11,0.1,0.99816,0.0,0.30872]
[1776442556887,62.5,77893.64,0.1,0.99814,0.0,0.31128]
[1776442557895,62.5,77887.62,0.1,0.99813,0.0,0.31292]
[1776442558902,62.5,77887.64,0.1,0.99813,0.0,0.31291]
[1776442560916,62.5,77892.82,0.1,0.99814,0.0,0.3115]
[1776442561923,62.5,77895.88,0.1,0.99814,0.0,0.31067]
[1776442562930,62.5,77891.96,0.1,0.99814,0.0,0.31174]
[1776442563937,62.5,77883.1,0.1,0.99812,0.0,0.31415]
[1776442564944,62.5,77878.29,0.1,0.99811,0.0,0.31547]
[1776442565952,62.5,77867.95,0.1,0.99809,0.0,0.31832]
[1776442567965,62.5,77868.38,0.1,0.99809,0.0,0.3182]
[1776442568972,62.5,77852.32,0.1,0.99806,0.0,0.32268]
[1776442570990,62.5,77854.91,0.1,0.99807,0.0,0.32195]
[1776442576021,62.5,77861.26,0.1,0.99808,0.0,0.32018]
[1776442577028,62.5,77864.35,0.1,0.99809,0.0,0.31932]
[1776442578035,62.5,77867.22,0.1,0.99809,0.0,0.31852]
[1776442579042,62.5,77871.96,0.1,0.9981,0.0,0.31721]
[1776442580049,62.5,77879.41,0.1,0.99811,0.0,0.31516]
[1776442581056,62.5,77891.21,0.1,0.99814,0.0,0.31194]
[1776442583298,62.5,77893.44,0.1,0.99814,0.0,0.31133]
[1776442583383,62.5,77894.07,0.1,0.99814,0.0,0.31116]
[1776442589112,62.5,77893.49,0.1,0.99814,0.0,0.31132]
[1776442590579,62.5,77893.49,0.1,0.99814,0.0,0.31132]
[1776442592206,62.5,77893.88,0.1,0.99814,0.0,0.31061]
[1776442592442,62.5,77893.88,0.1,0.99814,0.0,0.31061]
[1776442592603,62.5,77893.88,0.1,0.99814,0.0,0.31061]
[1776442592688,62.5,77893.88,0.1,0.99814,0.0,0.31061]
[1776442592726,62.5,77892.38,0.1,0.99814,0.0,0.31101]
[1776442596161,62.5,77895.32,0.1,0.99815,0.0,0.31022]
[1776442599181,62.5,77888.51,0.1,0.99813,0.0,0.31207]
[1776442601196,62.5,77872.75,0.1,0.99811,0.0,0.31638]
[1776442602662,62.5,77872.75,0.1,0.99811,0.0,0.31638]
[1776442602686,62.5,77869.95,0.1,0.9981,0.0,0.31715]
[1776442603210,62.5,77861.01,0.1,0.99808,0.0,0.31963]
[1776442604217,62.5,77857.46,0.1,0.99808,0.0,0.32062]
[1776442606600,62.5,77856.38,0.1,0.99808,0.0,0.32092]
[1776442606658,62.5,77853.1,0.1,0.99807,0.0,0.32183]
[1776442607553,62.5,77853.1,0.1,0.99807,0.0,0.32183]
[1776442612273,62.5,77858.28,0.1,0.99808,0.0,0.32039]
[1776442615126,62.5,77857.21,0.1,0.99808,0.0,0.32069]
[1776442617308,62.5,77863.99,0.1,0.99809,0.0,0.3188]
[1776442618315,62.5,77873.16,0.1,0.99811,0.0,0.31627]
[1776442619322,62.5,77874.89,0.1,0.99811,0.0,0.31579]
[1776442621336,62.5,77878.46,0.1,0.99812,0.0,0.31481]
[1776442624357,62.5,77871.22,0.1,0.9981,0.0,0.3168]
[1776442626371,62.5,77883.59,0.1,0.99813,0.0,0.31341]
[1776442627378,62.5,77888.09,0.1,0.99813,0.0,0.31218]
[1776442628385,62.5,77883.97,0.1,0.99813,0.0,0.3133]
[1776442629392,62.5,77880.72,0.1,0.99812,0.0,0.31419]
[1776442630399,62.5,77872.18,0.1,0.99811,0.0,0.31654]
[1776442631405,62.5,77871.32,0.1,0.9981,0.0,0.31677]
[1776442634427,62.5,77865.22,0.1,0.99809,0.0,0.31846]
[1776442635434,62.5,77860.06,0.1,0.99808,0.0,0.31989]
[1776442638455,62.5,77855.98,0.1,0.99808,0.0,0.32103]
[1776442641235,62.5,77856.14,0.1,0.99808,0.0,0.32098]
[1776442641360,62.5,77856.14,0.1,0.99808,0.0,0.32098]
[1776442641441,62.5,77856.14,0.1,0.99808,0.0,0.32098]
[1776442642242,62.5,77856.7,0.1,0.99808,0.0,0.32083]
[1776442642248,62.5,77856.7,0.1,0.99808,0.0,0.32083]
[1776442642394,62.5,77856.7,0.1,0.99808,0.0,0.32083]
[1776442642442,62.5,77856.7,0.1,0.99808,0.0,0.32083]
[1776442642483,62.5,77856.51,0.1,0.99808,0.0,0.32088]
[1776442645504,62.5,77859.77,0.1,0.99808,0.0,0.31997]
[1776442647845,62.5,77860.44,0.1,0.99808,0.0,0.31979]
[1776442647854,62.5,77860.44,0.1,0.99808,0.0,0.31979]
[1776442647937,62.5,77860.44,0.1,0.99808,0.0,0.31979]
[1776442649670,62.5,77858.39,0.1,0.99808,0.0,0.32036]
[1776442649701,62.5,77858.39,0.1,0.99808,0.0,0.32036]
[1776442649706,62.5,77858.39,0.1,0.99808,0.0,0.32036]
[1776442649847,62.5,77858.39,0.1,0.99808,0.0,0.32036]
[1776442649939,62.5,77858.39,0.1,0.99808,0.0,0.32036]
[1776442649941,62.5,77857.29,0.1,0.99808,0.0,0.32066]
[1776442652553,62.5,77862.25,0.1,0.99809,0.0,0.31866]
[1776442653821,62.5,77862.25,0.1,0.99809,0.0,0.31866]
[1776442653927,62.5,77862.25,0.1,0.99809,0.0,0.31866]
[1776442653941,62.5,77862.25,0.1,0.99809,0.0,0.31866]
[1776442654027,62.5,77864.94,0.1,0.9981,0.0,0.31792]
[1776442655574,62.5,77873.15,0.1,0.99811,0.0,0.31566]
[1776442656581,62.5,77880.43,0.1,0.99812,0.0,0.31366]
[1776442657587,62.5,77884.27,0.1,0.99813,0.0,0.31261]
[1776442658595,62.5,77889.08,0.1,0.99814,0.0,0.3113]
[1776442662874,62.5,77889.46,0.1,0.99814,0.0,0.3112]
[1776442662939,62.5,77889.46,0.1,0.99814,0.0,0.3112]
[1776442662960,62.5,77889.46,0.1,0.99814,0.0,0.3112]
[1776442663066,62.5,77889.46,0.1,0.99814,0.0,0.3112]
[1776442663071,62.5,77889.46,0.1,0.99814,0.0,0.3112]
[1776442663098,62.5,77890.46,0.1,0.99814,0.0,0.31093]
[1776442663204,62.5,77890.46,0.1,0.99814,0.0,0.31093]
[1776442663630,62.5,77891.59,0.1,0.99814,0.0,0.31062]
[1776442666651,62.5,77901.44,0.1,0.99816,0.0,0.30796]
[1776442669673,62.5,77901.73,0.1,0.99816,0.0,0.30788]
[1776442673533,62.5,77901.76,0.1,0.99816,0.0,0.30788]
[1776442673610,62.5,77901.76,0.1,0.99816,0.0,0.30788]
[1776442673691,62.5,77901.76,0.1,0.99816,0.0,0.30788]
[1776442673823,62.5,77901.76,0.1,0.99816,0.0,0.30788]
[1776442673828,62.5,77901.76,0.1,0.99816,0.0,0.30788]
[1776442673944,62.5,77901.76,0.1,0.99816,0.0,0.30788]
[1776442673957,62.5,77901.76,0.1,0.99816,0.0,0.30788]
[1776442674078,62.5,77901.76,0.1,0.99816,0.0,0.30788]
[1776442674047,62.5,77902.55,0.1,0.99816,0.0,0.30766]
[1776442674201,62.5,77902.55,0.1,0.99816,0.0,0.30766]
[1776442674204,62.5,77902.55,0.1,0.99816,0.0,0.30766]
[1776442674440,62.5,77902.55,0.1,0.99816,0.0,0.30766]
[1776442674708,62.5,77902.73,0.1,0.99816,0.0,0.30762]
[1776442679743,62.5,77904.15,0.1,0.99817,0.0,0.30723]
[1776442680936,62.5,77904.15,0.1,0.99817,0.0,0.30723]
[1776442680941,62.5,77904.15,0.1,0.99817,0.0,0.30723]
[1776442680981,62.5,77904.15,0.1,0.99817,0.0,0.30723]
[1776442681083,62.5,77899.07,0.1,0.99816,0.0,0.3086]
[1776442681125,62.5,77899.07,0.1,0.99816,0.0,0.3086]
[1776442681202,62.5,77899.07,0.1,0.99816,0.0,0.3086]
[1776442681757,62.5,77909.18,0.1,0.99818,0.0,0.30589]
[1776442682765,62.5,77903.92,0.1,0.99817,0.0,0.3073]
[1776442684643,62.5,77901.58,0.1,0.99816,0.0,0.30793]
[1776442684649,62.5,77901.58,0.1,0.99816,0.0,0.30793]
[1776442684706,62.5,77901.58,0.1,0.99816,0.0,0.30793]
[1776442684876,62.5,77901.58,0.1,0.99816,0.0,0.30793]
[1776442684944,62.5,77901.58,0.1,0.99816,0.0,0.30793]
[1776442684977,62.5,77903.06,0.1,0.99816,0.0,0.30753]
[1776442686793,62.5,77895.78,0.1,0.99815,0.0,0.30949]
[1776442691069,62.5,77897.19,0.1,0.99815,0.0,0.30911]
[1776442691083,62.5,77897.19,0.1,0.99815,0.0,0.30911]
[1776442691138,62.5,77896.42,0.1,0.99815,0.0,0.30932]
[1776442691188,62.5,77896.42,0.1,0.99815,0.0,0.30932]
[1776442691273,62.5,77896.42,0.1,0.99815,0.0,0.30932]
[1776442691831,62.5,77895.73,0.1,0.99815,0.0,0.3095]
[1776442692850,62.5,77892.2,0.1,0.99815,0.0,0.31046]
[1776442693853,62.5,77887.86,0.1,0.99814,0.0,0.31163]
[1776442694707,62.5,77887.86,0.1,0.99814,0.0,0.31163]
[1776442694939,62.5,77887.86,0.1,0.99814,0.0,0.31163]
[1776442695066,62.5,77887.86,0.1,0.99814,0.0,0.31163]
[1776442695094,62.5,77895.32,0.1,0.99815,0.0,0.30961]
[1776442696084,62.5,77895.32,0.1,0.99815,0.0,0.30961]
[1776442696146,62.5,77895.5,0.1,0.99815,0.0,0.30956]
[1776442696188,62.5,77895.5,0.1,0.99815,0.0,0.30956]
[1776442696874,62.5,77895.51,0.1,0.99815,0.0,0.30956]
[1776442698714,62.5,77895.51,0.1,0.99815,0.0,0.30956]
[1776442698937,62.5,77895.51,0.1,0.99815,0.0,0.30956]
[1776442699114,62.5,77895.51,0.1,0.99815,0.0,0.30956]
[1776442699123,62.5,77903.84,0.1,0.99817,0.0,0.30732]
[1776442699362,62.5,77903.84,0.1,0.99817,0.0,0.30732]
[1776442699469,62.5,77903.84,0.1,0.99817,0.0,0.30732]
[1776442699496,62.5,77903.84,0.1,0.99817,0.0,0.30732]
[1776442699895,62.5,77910.97,0.1,0.99818,0.0,0.30541]
[1776442701390,62.5,77911.84,0.1,0.99818,0.0,0.30518]
[1776442701443,62.5,77911.84,0.1,0.99818,0.0,0.30518]
[1776442701445,62.5,77911.84,0.1,0.99818,0.0,0.30518]
[1776442701909,62.5,77911.57,0.1,0.99818,0.0,0.30525]
[1776442702691,62.5,77911.57,0.1,0.99818,0.0,0.30525]
[1776442702941,62.5,77911.57,0.1,0.99818,0.0,0.30525]
[1776442703089,62.5,77911.57,0.1,0.99818,0.0,0.30525]
[1776442703203,62.5,77913.3,0.1,0.99818,0.0,0.30479]
[1776442703325,62.5,77913.3,0.1,0.99818,0.0,0.30479]
[1776442703439,62.5,77913.3,0.1,0.99818,0.0,0.30479]
[1776442703443,62.5,77913.3,0.1,0.99818,0.0,0.30479]
[1776442703611,62.5,77913.3,0.1,0.99818,0.0,0.30479]
[1776442703691,62.5,77913.3,0.1,0.99818,0.0,0.30479]
[1776442703877,62.5,77913.3,0.1,0.99818,0.0,0.30479]
[1776442704040,62.5,77913.3,0.1,0.99818,0.0,0.30479]
[1776442704150,62.5,77913.12,0.1,0.99818,0.0,0.30484]
[1776442704201,62.5,77913.12,0.1,0.99818,0.0,0.30484]
[1776442704446,62.5,77913.12,0.1,0.99818,0.0,0.30484]
[1776442704698,62.5,77913.12,0.1,0.99818,0.0,0.30484]
[1776442704939,62.5,77913.12,0.1,0.99818,0.0,0.30484]
[1776442705038,62.5,77923.19,0.1,0.9982,0.0,0.30216]
[1776442705937,62.5,77929.36,0.1,0.99821,0.0,0.30054]
[1776442706784,62.5,77929.36,0.1,0.99821,0.0,0.30054]
[1776442706944,62.5,77935.24,0.1,0.99822,0.0,0.29899]
[1776442707950,62.5,77923.77,0.1,0.9982,0.0,0.30201]
[1776442708958,62.5,77920.77,0.1,0.9982,0.0,0.3028]
[1776442710299,62.5,77918.92,0.1,0.99819,0.0,0.30329]
[1776442710397,62.5,77918.92,0.1,0.99819,0.0,0.30329]
[1776442710504,62.5,77918.92,0.1,0.99819,0.0,0.30329]
[1776442710616,62.5,77918.92,0.1,0.99819,0.0,0.30329]
[1776442710743,62.5,77918.92,0.1,0.99819,0.0,0.30329]
[1776442710805,62.5,77918.92,0.1,0.99819,0.0,0.30329]
[1776442711291,62.5,77919.09,0.1,0.99819,0.0,0.30325]
[1776442711355,62.5,77919.09,0.1,0.99819,0.0,0.30325]
[1776442711442,62.5,77919.09,0.1,0.99819,0.0,0.30325]
[1776442711978,62.5,77920.0,0.1,0.9982,0.0,0.30241]
[1776442713993,62.5,77922.85,0.1,0.9982,0.0,0.30166]
[1776442714444,62.5,77922.85,0.1,0.9982,0.0,0.30166]
[1776442714689,62.5,77922.85,0.1,0.9982,0.0,0.30166]
[1776442714712,62.5,77922.85,0.1,0.9982,0.0,0.30166]
[1776442714943,62.5,77922.85,0.1,0.9982,0.0,0.30166]
[1776442715000,62.5,77926.04,0.1,0.99821,0.0,0.30082]
[1776442715192,62.5,77926.04,0.1,0.99821,0.0,0.30082]
[1776442715358,62.5,77926.04,0.1,0.99821,0.0,0.30082]
[1776442715588,62.5,77926.04,0.1,0.99821,0.0,0.30082]
[1776442715692,62.5,77926.04,0.1,0.99821,0.0,0.30082]
[1776442716009,62.5,77930.48,0.1,0.99822,0.0,0.29965]
[1776442716518,62.5,77930.48,0.1,0.99822,0.0,0.29965]
[1776442716607,62.5,77930.48,0.1,0.99822,0.0,0.29965]
[1776442716694,62.5,77930.48,0.1,0.99822,0.0,0.29965]
[1776442717015,62.5,77928.71,0.1,0.99821,0.0,0.30012]
[1776442718023,62.5,77931.09,0.1,0.99822,0.0,0.29949]
[1776442719030,62.5,77939.32,0.1,0.99823,0.0,0.29734]
[1776442720037,62.5,77944.24,0.1,0.99824,0.0,0.29606]
[1776442721045,62.5,77967.01,0.1,0.99828,0.0,0.2902]
[1776442722051,62.5,77970.39,0.1,0.99828,0.0,0.28934]
[1776442723058,62.5,77970.91,0.1,0.99829,0.0,0.2892]
[1776442725072,62.5,77981.17,0.1,0.9983,0.0,0.28661]
[1776442726079,62.5,78005.15,0.1,0.99834,0.0,0.28061]
[1776442726248,62.5,78005.15,0.1,0.99834,0.0,0.28061]
[1776442727086,62.5,78011.27,0.1,0.99835,0.0,0.2791]
[1776442727240,62.5,78011.27,0.1,0.99835,0.0,0.2791]
[1776442728094,62.5,78013.18,0.1,0.99836,0.0,0.27863]
[1776442729109,62.5,78024.54,0.1,0.99837,0.0,0.27585]
[1776442730124,62.5,78032.06,0.1,0.99839,0.0,0.27402]
[1776442731497,62.5,78022.18,0.1,0.99837,0.0,0.27643]
[1776442733013,62.5,78022.18,0.1,0.99837,0.0,0.27643]
[1776442733189,62.5,78022.18,0.1,0.99837,0.0,0.27643]
[1776442733123,62.5,78013.41,0.1,0.99836,0.0,0.27857]
[1776442734286,62.5,78014.38,0.1,0.99836,0.0,0.27834]
[1776442735294,62.5,78017.75,0.1,0.99836,0.0,0.27751]
[1776442736300,62.5,78019.91,0.1,0.99837,0.0,0.27698]
[1776442737308,62.5,78024.63,0.1,0.99837,0.0,0.27583]
[1776442738315,62.5,78033.59,0.1,0.99839,0.0,0.27365]
[1776442739322,62.5,78034.33,0.1,0.99839,0.0,0.27347]
[1776442742343,62.5,78038.98,0.1,0.9984,0.0,0.27235]
[1776442744357,62.5,78041.39,0.1,0.9984,0.0,0.27177]
[1776442746371,62.5,78036.69,0.1,0.99839,0.0,0.2729]
[1776442748385,62.5,78032.39,0.1,0.99839,0.0,0.27394]
[1776442751406,62.5,78030.2,0.1,0.99838,0.0,0.27447]
[1776442753421,62.5,78024.85,0.1,0.99837,0.0,0.27577]
[1776442754428,62.5,78019.12,0.1,0.99837,0.0,0.27717]
[1776442755435,62.5,78015.94,0.1,0.99836,0.0,0.27795]
[1776442756442,62.5,78018.78,0.1,0.99836,0.0,0.27726]
[1776442758456,62.5,78012.23,0.1,0.99835,0.0,0.27887]
[1776442763491,62.5,78015.93,0.1,0.99836,0.0,0.27796]
[1776442766512,62.5,78018.14,0.1,0.99836,0.0,0.27741]
[1776442770540,62.5,78015.59,0.1,0.99836,0.0,0.27804]
[1776442775575,62.5,78015.86,0.1,0.99836,0.0,0.27742]
[1776442778596,62.5,78020.57,0.1,0.99837,0.0,0.27627]
[1776442779603,62.5,78016.94,0.1,0.99836,0.0,0.27715]
[1776442781531,62.5,78016.51,0.1,0.99836,0.0,0.27726]
[1776442781537,62.5,78016.51,0.1,0.99836,0.0,0.27726]
[1776442781691,62.5,78016.51,0.1,0.99836,0.0,0.27726]
[1776442781695,62.5,78016.51,0.1,0.99836,0.0,0.27726]
[1776442781712,62.5,78016.51,0.1,0.99836,0.0,0.27726]
[1776442781839,62.5,78016.51,0.1,0.99836,0.0,0.27726]
[1776442781945,62.5,78016.51,0.1,0.99836,0.0,0.27726]
[1776442782080,62.5,78016.51,0.1,0.99836,0.0,0.27726]
[1776442782194,62.5,78016.51,0.1,0.99836,0.0,0.27726]
[1776442782197,62.5,78016.51,0.1,0.99836,0.0,0.27726]
[1776442782181,62.5,78016.2,0.1,0.99836,0.0,0.27733]
[1776442782624,62.5,78013.19,0.1,0.99836,0.0,0.27807]
[1776442783519,62.5,78013.19,0.1,0.99836,0.0,0.27807]
[1776442783567,62.5,78013.19,0.1,0.99836,0.0,0.27807]
[1776442783694,62.5,78013.19,0.1,0.99836,0.0,0.27807]
[1776442783696,62.5,78013.19,0.1,0.99836,0.0,0.27807]
[1776442783940,62.5,78013.19,0.1,0.99836,0.0,0.27807]
[1776442784639,62.5,78017.76,0.1,0.99837,0.0,0.27695]
[1776442785444,62.5,78017.76,0.1,0.99837,0.0,0.27695]
[1776442785699,62.5,78017.76,0.1,0.99837,0.0,0.27695]
[1776442785876,62.5,78017.76,0.1,0.99837,0.0,0.27695]
[1776442786060,62.5,78017.76,0.1,0.99837,0.0,0.27695]
[1776442786191,62.5,78017.76,0.1,0.99837,0.0,0.27695]
[1776442786196,62.5,78017.76,0.1,0.99837,0.0,0.27695]
[1776442786155,62.5,78018.52,0.1,0.99837,0.0,0.27677]
[1776442786653,62.5,78019.92,0.1,0.99837,0.0,0.27642]
[1776442788666,62.5,78014.48,0.1,0.99836,0.0,0.27776]
[1776442789452,62.5,78014.48,0.1,0.99836,0.0,0.27776]
[1776442789694,62.5,78014.48,0.1,0.99836,0.0,0.27776]
[1776442789801,62.5,78014.48,0.1,0.99836,0.0,0.27776]
[1776442789803,62.5,78014.48,0.1,0.99836,0.0,0.27776]
[1776442789930,62.5,78014.48,0.1,0.99836,0.0,0.27776]
[1776442789938,62.5,78014.48,0.1,0.99836,0.0,0.27776]
[1776442790054,62.5,78014.48,0.1,0.99836,0.0,0.27776]
[1776442790198,62.5,78014.48,0.1,0.99836,0.0,0.27776]
[1776442790146,62.5,78012.22,0.1,0.99836,0.0,0.27831]
[1776442790440,62.5,78012.22,0.1,0.99836,0.0,0.27831]
[1776442790446,62.5,78012.22,0.1,0.99836,0.0,0.27831]
[1776442790580,62.5,78012.22,0.1,0.99836,0.0,0.27831]
[1776442790687,62.5,78012.22,0.1,0.99836,0.0,0.27831]
[1776442790689,62.5,78012.22,0.1,0.99836,0.0,0.27831]
[1776442790797,62.5,78012.22,0.1,0.99836,0.0,0.27831]
[1776442790936,62.5,78012.22,0.1,0.99836,0.0,0.27831]
[1776442790942,62.5,78012.22,0.1,0.99836,0.0,0.27831]
[1776442791120,62.5,78012.22,0.1,0.99836,0.0,0.27831]
[1776442791193,62.5,78012.22,0.1,0.99836,0.0,0.27831]
[1776442791223,62.5,78012.96,0.1,0.99836,0.0,0.27813]
[1776442791298,62.5,78012.96,0.1,0.99836,0.0,0.27813]
[1776442791447,62.5,78012.96,0.1,0.99836,0.0,0.27813]
[1776442791603,62.5,78012.96,0.1,0.99836,0.0,0.27813]
[1776442791693,62.5,78012.96,0.1,0.99836,0.0,0.27813]
[1776442791722,62.5,78012.96,0.1,0.99836,0.0,0.27813]
[1776442791807,62.5,78013.41,0.1,0.99836,0.0,0.27802]
[1776442794709,62.5,78011.44,0.1,0.99836,0.0,0.2785]
[1776442795444,62.5,78011.44,0.1,0.99836,0.0,0.2785]
[1776442795707,62.5,78011.44,0.1,0.99836,0.0,0.2785]
[1776442795802,62.5,78011.44,0.1,0.99836,0.0,0.2785]
[1776442795853,62.5,78011.44,0.1,0.99836,0.0,0.2785]
[1776442795940,62.5,78011.44,0.1,0.99836,0.0,0.2785]
[1776442796046,62.5,78011.44,0.1,0.99836,0.0,0.2785]
[1776442796186,62.5,78011.44,0.1,0.99836,0.0,0.2785]
[1776442796194,62.5,78011.44,0.1,0.99836,0.0,0.2785]
[1776442796147,62.5,78012.06,0.1,0.99836,0.0,0.27835]
[1776442796368,62.5,78012.06,0.1,0.99836,0.0,0.27835]
[1776442796441,62.5,78012.06,0.1,0.99836,0.0,0.27835]
[1776442796723,62.5,78012.92,0.1,0.99836,0.0,0.27814]
[1776442799442,62.5,78013.32,0.1,0.99836,0.0,0.27804]
[1776442799475,62.5,78013.32,0.1,0.99836,0.0,0.27804]
[1776442799613,62.5,78013.32,0.1,0.99836,0.0,0.27804]
[1776442799691,62.5,78013.32,0.1,0.99836,0.0,0.27804]
[1776442799698,62.5,78013.32,0.1,0.99836,0.0,0.27804]
[1776442799744,62.5,78014.21,0.1,0.99836,0.0,0.27782]
[1776442800751,62.5,78017.12,0.1,0.99837,0.0,0.27711]
[1776442801758,62.5,78015.25,0.1,0.99836,0.0,0.27757]
[1776442802765,62.5,78012.71,0.1,0.99836,0.0,0.27819]
[1776442803441,62.5,78012.71,0.1,0.99836,0.0,0.27819]
[1776442803453,62.5,78012.71,0.1,0.99836,0.0,0.27819]
[1776442803682,62.5,78012.71,0.1,0.99836,0.0,0.27819]
[1776442803937,62.5,78012.71,0.1,0.99836,0.0,0.27819]
[1776442804038,62.5,78012.16,0.1,0.99836,0.0,0.27833]
[1776442805786,62.5,78012.99,0.1,0.99836,0.0,0.27812]
[1776442807800,62.5,78011.29,0.1,0.99836,0.0,0.27854]
[1776442810233,62.5,78010.33,0.1,0.99835,0.0,0.27878]
[1776442811620,62.5,78010.6,0.1,0.99835,0.0,0.27871]
[1776442811689,62.5,78010.6,0.1,0.99835,0.0,0.27871]
[1776442811703,62.5,78010.6,0.1,0.99835,0.0,0.27871]
[1776442811846,62.5,78010.6,0.1,0.99835,0.0,0.27871]
[1776442811942,62.5,78010.6,0.1,0.99835,0.0,0.27871]
[1776442813842,62.5,78015.65,0.1,0.99836,0.0,0.27747]
[1776442814849,62.5,78016.92,0.1,0.99836,0.0,0.27716]
[1776442818101,62.5,78016.91,0.1,0.99836,0.0,0.27716]
[1776442818107,62.5,78016.91,0.1,0.99836,0.0,0.27716]
[1776442818192,62.5,78016.91,0.1,0.99836,0.0,0.27716]
[1776442818311,62.5,78016.7,0.1,0.99836,0.0,0.27721]
[1776442818441,62.5,78016.7,0.1,0.99836,0.0,0.27721]
[1776442818690,62.5,78016.7,0.1,0.99836,0.0,0.27721]
[1776442818911,62.5,78016.7,0.1,0.99836,0.0,0.27721]
[1776442818936,62.5,78016.7,0.1,0.99836,0.0,0.27721]
[1776442819196,62.5,78016.7,0.1,0.99836,0.0,0.27721]
[1776442819201,62.5,78018.23,0.1,0.99837,0.0,0.27684]
[1776442819408,62.5,78018.23,0.1,0.99837,0.0,0.27684]
[1776442819461,62.5,78018.23,0.1,0.99837,0.0,0.27684]
[1776442819516,62.5,78018.23,0.1,0.99837,0.0,0.27684]
[1776442820891,62.5,78014.12,0.1,0.99836,0.0,0.27784]
[1776442821898,62.5,78012.66,0.1,0.99836,0.0,0.2782]
[1776442827907,62.5,78013.26,0.1,0.99836,0.0,0.27806]
[1776442831261,62.5,78012.49,0.1,0.99836,0.0,0.27824]
[1776442830961,62.5,78013.37,0.1,0.99836,0.0,0.27803]
[1776442831968,62.5,78014.08,0.1,0.99836,0.0,0.2773]
[1776442834045,62.5,78015.51,0.1,0.99837,0.0,0.27695]
[1776442834201,62.5,78015.51,0.1,0.99837,0.0,0.27695]
[1776442834095,62.5,78015.41,0.1,0.99837,0.0,0.27697]
[1776442834918,62.5,78015.41,0.1,0.99837,0.0,0.27697]
[1776442834947,62.5,78015.41,0.1,0.99837,0.0,0.27697]
[1776442834953,62.5,78015.41,0.1,0.99837,0.0,0.27697]
[1776442835203,62.5,78015.41,0.1,0.99837,0.0,0.27697]
[1776442835289,62.5,78014.63,0.1,0.99836,0.0,0.27716]
[1776442835619,62.5,78014.63,0.1,0.99836,0.0,0.27716]
[1776442835691,62.5,78014.63,0.1,0.99836,0.0,0.27716]
[1776442835943,62.5,78014.63,0.1,0.99836,0.0,0.27716]
[1776442836121,62.5,78014.63,0.1,0.99836,0.0,0.27716]
[1776442836197,62.5,78014.63,0.1,0.99836,0.0,0.27716]
[1776442841032,62.5,78020.17,0.1,0.99837,0.0,0.27581]
[1776442842039,62.5,78028.26,0.1,0.99839,0.0,0.27384]
[1776442843046,62.5,78034.78,0.1,0.9984,0.0,0.27227]
[1776442847568,62.5,78034.06,0.1,0.9984,0.0,0.27244]
[1776442847681,62.5,78034.06,0.1,0.9984,0.0,0.27244]
[1776442847787,62.5,78034.06,0.1,0.9984,0.0,0.27244]
[1776442847937,62.5,78034.06,0.1,0.9984,0.0,0.27244]
[1776442852110,62.5,78045.24,0.1,0.99841,0.0,0.26976]
[1776442853122,62.5,78045.56,0.1,0.99841,0.0,0.26968]
[1776442854127,62.5,78037.98,0.1,0.9984,0.0,0.2715]
[1776442856141,62.5,78036.11,0.1,0.9984,0.0,0.27195]
[1776442857148,62.5,78024.67,0.1,0.99838,0.0,0.27471]
[1776442858155,62.5,78022.89,0.1,0.99838,0.0,0.27515]
[1776442859044,62.5,78022.89,0.1,0.99838,0.0,0.27515]
[1776442859165,62.5,78127.63,0.1,0.99854,0.0,0.25069]
[1776442860248,62.5,78127.63,0.1,0.99854,0.0,0.25069]
[1776442860302,62.5,78199.72,0.1,0.99864,0.0,0.23502]
[1776442861179,62.5,78206.83,0.1,0.99865,0.0,0.23352]
[1776442861710,62.5,78206.83,0.1,0.99865,0.0,0.23352]
[1776442862187,62.5,78186.9,0.1,0.99862,0.0,0.23774]
[1776442864220,62.5,78191.5,0.1,0.99863,0.0,0.23676]
[1776442865224,62.5,78167.25,0.1,0.99859,0.0,0.24197]
[1776442866230,62.5,78170.69,0.1,0.9986,0.0,0.24122]
[1776442866961,62.5,78170.69,0.1,0.9986,0.0,0.24122]
[1776442867287,62.5,78183.11,0.1,0.99862,0.0,0.23855]
[1776442867594,62.5,78183.11,0.1,0.99862,0.0,0.23855]
[1776442868263,62.5,78193.82,0.1,0.99863,0.0,0.23627]
[1776442869270,62.5,78194.86,0.1,0.99863,0.0,0.23605]
[1776442871237,62.5,78195.87,0.1,0.99863,0.0,0.23583]
[1776442871284,62.5,78197.4,0.1,0.99864,0.0,0.23551]
[1776442871784,62.5,78197.4,0.1,0.99864,0.0,0.23551]
[1776442872291,62.5,78192.54,0.1,0.99863,0.0,0.23654]
[1776442874313,62.5,78187.44,0.1,0.99862,0.0,0.23762]
[1776442875629,62.5,78186.56,0.1,0.99862,0.0,0.23781]
[1776442875953,62.5,78186.56,0.1,0.99862,0.0,0.23781]
[1776442877042,62.5,78179.7,0.1,0.99861,0.0,0.23928]
[1776442879685,62.5,78187.68,0.1,0.99862,0.0,0.23757]
[1776442879923,62.5,78187.68,0.1,0.99862,0.0,0.23757]
[1776442880350,62.5,78188.73,0.1,0.99862,0.0,0.23735]
[1776442883370,62.5,78205.73,0.1,0.99865,0.0,0.23375]
[1776442883602,62.5,78205.73,0.1,0.99865,0.0,0.23375]
[1776442883887,62.5,78205.73,0.1,0.99865,0.0,0.23375]
[1776442884037,62.5,78205.73,0.1,0.99865,0.0,0.23375]
[1776442884377,62.5,78210.53,0.1,0.99865,0.0,0.23274]
[1776442885408,62.5,78210.53,0.1,0.99865,0.0,0.23274]
[1776442885692,62.5,78210.53,0.1,0.99865,0.0,0.23274]
[1776442885810,62.5,78229.65,0.1,0.99868,0.0,0.22877]
[1776442887436,62.5,78243.84,0.1,0.9987,0.0,0.22586]
[1776442889638,62.5,78238.44,0.1,0.99869,0.0,0.22697]
[1776442889700,62.5,78225.18,0.1,0.99867,0.0,0.22969]
[1776442890457,62.5,78232.9,0.1,0.99868,0.0,0.2281]
[1776442891418,62.5,78232.9,0.1,0.99868,0.0,0.2281]
[1776442893478,62.5,78229.78,0.1,0.99868,0.0,0.22827]
[1776442895492,62.5,78221.89,0.1,0.99867,0.0,0.2299]
[1776442896499,62.5,78216.1,0.1,0.99866,0.0,0.2311]
[1776442898513,62.5,78212.48,0.1,0.99866,0.0,0.23185]
[1776442899708,62.5,78212.48,0.1,0.99866,0.0,0.23185]
[1776442899862,62.5,78212.48,0.1,0.99866,0.0,0.23185]
[1776442899942,62.5,78212.48,0.1,0.99866,0.0,0.23185]
[1776442900193,62.5,78212.48,0.1,0.99866,0.0,0.23185]
[1776442900201,62.5,78214.48,0.1,0.99866,0.0,0.23144]
[1776442900527,62.5,78218.08,0.1,0.99867,0.0,0.23069]
[1776442902541,62.5,78214.95,0.1,0.99866,0.0,0.23134]
[1776442906569,62.5,78210.39,0.1,0.99866,0.0,0.23229]
[1776442910596,62.5,78195.99,0.1,0.99864,0.0,0.23532]
[1776442911604,62.5,78195.58,0.1,0.99864,0.0,0.2354]
[1776442912611,62.5,78189.29,0.1,0.99863,0.0,0.23674]
[1776442913618,62.5,78185.43,0.1,0.99862,0.0,0.23756]
[1776442914634,62.5,78167.44,0.1,0.9986,0.0,0.24143]
[1776442915641,62.5,78164.84,0.1,0.99859,0.0,0.24199]
[1776442916651,62.5,78154.3,0.1,0.99858,0.0,0.24429]
[1776442918186,62.5,78152.21,0.1,0.99858,0.0,0.24474]
[1776442918667,62.5,78155.4,0.1,0.99858,0.0,0.24405]
[1776442919673,62.5,78160.88,0.1,0.99859,0.0,0.24285]
[1776442921687,62.5,78155.3,0.1,0.99858,0.0,0.24407]
[1776442923701,62.5,78151.94,0.1,0.99857,0.0,0.2448]
[1776442924708,62.5,78147.06,0.1,0.99857,0.0,0.24587]
[1776442925715,62.5,78142.99,0.1,0.99856,0.0,0.24677]
[1776442926671,62.5,78142.99,0.1,0.99856,0.0,0.24677]
[1776442926962,62.5,78142.99,0.1,0.99856,0.0,0.24677]
[1776442927057,62.5,78127.2,0.1,0.99854,0.0,0.25028]
[1776442927729,62.5,78119.46,0.1,0.99853,0.0,0.25201]
[1776442929744,62.5,78114.92,0.1,0.99852,0.0,0.25304]
[1776442930607,62.5,78114.92,0.1,0.99852,0.0,0.25304]
[1776442930751,62.5,78115.72,0.1,0.99852,0.0,0.25286]
[1776442931758,62.5,78112.65,0.1,0.99852,0.0,0.25355]
[1776442932703,62.5,78112.65,0.1,0.99852,0.0,0.25355]
[1776442933948,62.5,78111.94,0.1,0.99852,0.0,0.25371]
[1776442935786,62.5,78116.51,0.1,0.99852,0.0,0.25268]
[1776442936793,62.5,78106.94,0.1,0.99851,0.0,0.25484]
[1776442937800,62.5,78101.05,0.1,0.9985,0.0,0.25619]
[1776442939814,62.5,78107.51,0.1,0.99851,0.0,0.25471]
[1776442943842,62.5,78110.34,0.1,0.99851,0.0,0.25407]
[1776442944849,62.5,78114.93,0.1,0.99852,0.0,0.25303]
[1776442945856,62.5,78128.1,0.1,0.99854,0.0,0.25008]
[1776442946863,62.5,78137.3,0.1,0.99855,0.0,0.24803]
[1776442947870,62.5,78129.51,0.1,0.99854,0.0,0.24976]
[1776442948877,62.5,78123.88,0.1,0.99853,0.0,0.25102]
[1776442949884,62.5,78119.93,0.1,0.99853,0.0,0.25191]
[1776442950892,62.5,78122.99,0.1,0.99853,0.0,0.25122]
[1776442951898,62.5,78129.41,0.1,0.99855,0.0,0.24927]
[1776442952908,62.5,78139.66,0.1,0.99856,0.0,0.247]
[1776442954444,62.5,78139.66,0.1,0.99856,0.0,0.247]
[1776442954485,62.5,78145.56,0.1,0.99857,0.0,0.2457]
[1776442954929,62.5,78160.49,0.1,0.99859,0.0,0.24244]
[1776442955936,62.5,78186.34,0.1,0.99863,0.0,0.23688]
[1776442956943,62.5,78191.18,0.1,0.99863,0.0,0.23585]
[1776442958703,62.5,78190.63,0.1,0.99863,0.0,0.23597]
[1776442958992,62.5,78190.63,0.1,0.99863,0.0,0.23597]
[1776442958993,62.5,78190.21,0.1,0.99863,0.0,0.23605]
[1776442960971,62.5,78185.68,0.1,0.99862,0.0,0.23702]
[1776442961978,62.5,78181.8,0.1,0.99862,0.0,0.23784]
[1776442962712,62.5,78181.8,0.1,0.99862,0.0,0.23784]
[1776442962843,62.5,78181.8,0.1,0.99862,0.0,0.23784]
[1776442963371,62.5,78181.8,0.1,0.99862,0.0,0.23784]
[1776442963413,62.5,78181.8,0.1,0.99862,0.0,0.23784]
[1776442963499,62.5,78183.54,0.1,0.99862,0.0,0.23747]
[1776442963905,62.5,78183.54,0.1,0.99862,0.0,0.23747]
[1776442963937,62.5,78183.54,0.1,0.99862,0.0,0.23747]
[1776442964056,62.5,78183.54,0.1,0.99862,0.0,0.23747]
[1776442964141,62.5,78183.54,0.1,0.99862,0.0,0.23747]
[1776442964507,62.5,78177.13,0.1,0.99861,0.0,0.23884]
[1776442964573,62.5,78177.13,0.1,0.99861,0.0,0.23884]
[1776442964691,62.5,78177.13,0.1,0.99861,0.0,0.23884]
[1776442964940,62.5,78177.13,0.1,0.99861,0.0,0.23884]
[1776442964999,62.5,78174.32,0.1,0.99861,0.0,0.23945]
[1776442966006,62.5,78168.82,0.1,0.9986,0.0,0.24063]
[1776442968021,62.5,78167.15,0.1,0.9986,0.0,0.24099]
[1776442969028,62.5,78159.95,0.1,0.99859,0.0,0.24255]
[1776442970312,62.5,78159.95,0.1,0.99859,0.0,0.24255]
[1776442970384,62.5,78156.59,0.1,0.99858,0.0,0.24328]
[1776442970697,62.5,78156.59,0.1,0.99858,0.0,0.24328]
[1776442971042,62.5,78154.94,0.1,0.99858,0.0,0.24364]
[1776442972049,62.5,78153.33,0.1,0.99858,0.0,0.244]
[1776442973056,62.5,78149.55,0.1,0.99857,0.0,0.24482]
[1776442974063,62.5,78147.75,0.1,0.99857,0.0,0.24522]
[1776442975070,62.5,78139.32,0.1,0.99856,0.0,0.24707]
[1776442976077,62.5,78131.71,0.1,0.99855,0.0,0.24876]
[1776442977084,62.5,78128.7,0.1,0.99854,0.0,0.24943]
[1776442981112,62.5,78127.12,0.1,0.99854,0.0,0.24978]
[1776442982118,62.5,78135.06,0.1,0.99855,0.0,0.24802]
[1776442983126,62.5,78142.26,0.1,0.99856,0.0,0.24643]
[1776442985140,62.5,78144.77,0.1,0.99857,0.0,0.24587]
[1776442987154,62.5,78141.46,0.1,0.99856,0.0,0.2466]
[1776442988161,62.5,78138.52,0.1,0.99856,0.0,0.24725]
[1776442989168,62.5,78136.05,0.1,0.99856,0.0,0.2478]
[1776442990175,62.5,78130.19,0.1,0.99855,0.0,0.2491]
[1776442991182,62.5,78136.09,0.1,0.99856,0.0,0.24779]
[1776442992189,62.5,78146.34,0.1,0.99857,0.0,0.24553]
[1776442993196,62.5,78149.55,0.1,0.99857,0.0,0.24482]
[1776442994203,62.5,78155.66,0.1,0.99858,0.0,0.24349]
[1776442995209,62.5,78157.53,0.1,0.99859,0.0,0.24308]
[1776442996217,62.5,78160.23,0.1,0.99859,0.0,0.24249]
[1776442997224,62.5,78164.53,0.1,0.9986,0.0,0.24156]
[1776442998230,62.5,78166.71,0.1,0.9986,0.0,0.24109]
[1776442999238,62.5,78161.47,0.1,0.99859,0.0,0.24222]
[1776443000245,62.5,78165.11,0.1,0.9986,0.0,0.24143]
[1776443001252,62.5,78169.42,0.1,0.9986,0.0,0.2405]
[1776443001707,62.5,78169.42,0.1,0.9986,0.0,0.2405]
[1776443001736,62.5,78169.42,0.1,0.9986,0.0,0.2405]
[1776443002258,62.5,78176.17,0.1,0.99861,0.0,0.23905]
[1776443003266,62.5,78178.83,0.1,0.99862,0.0,0.23848]
[1776443005279,62.5,78184.46,0.1,0.99862,0.0,0.23728]
[1776443006287,62.5,78186.13,0.1,0.99863,0.0,0.23692]
[1776443009308,62.5,78188.91,0.1,0.99863,0.0,0.23633]
[1776443010315,62.5,78183.55,0.1,0.99862,0.0,0.23747]
[1776443011322,62.5,78187.18,0.1,0.99863,0.0,0.23621]
[1776443013336,62.5,78186.41,0.1,0.99863,0.0,0.23637]
[1776443014343,62.5,78183.43,0.1,0.99862,0.0,0.23701]
[1776443015350,62.5,78190.75,0.1,0.99863,0.0,0.23545]
[1776443018371,62.5,78184.05,0.1,0.99863,0.0,0.23687]
[1776443019378,62.5,78171.01,0.1,0.99861,0.0,0.23966]
[1776443020385,62.5,78170.01,0.1,0.99861,0.0,0.23988]
[1776443021392,62.5,78161.84,0.1,0.99859,0.0,0.24164]
[1776443024413,62.5,78156.83,0.1,0.99859,0.0,0.24273]
[1776443025420,62.5,78168.73,0.1,0.9986,0.0,0.24015]
[1776443026427,62.5,78174.86,0.1,0.99861,0.0,0.23884]
[1776443027433,62.5,78181.01,0.1,0.99862,0.0,0.23752]
[1776443028463,62.5,78242.72,0.1,0.9987,0.0,0.22468]
[1776443029331,62.5,78242.72,0.1,0.9987,0.0,0.22468]
[1776443029490,62.5,78242.72,0.1,0.9987,0.0,0.22468]
[1776443029453,62.5,78327.68,0.1,0.99881,0.0,0.20802]
[1776443031476,62.5,78318.71,0.1,0.9988,0.0,0.20972]
[1776443032482,62.5,78322.96,0.1,0.9988,0.0,0.20891]
[1776443033451,62.5,78322.96,0.1,0.9988,0.0,0.20891]
[1776443033489,62.5,78326.27,0.1,0.99881,0.0,0.20829]
[1776443035730,62.5,78327.93,0.1,0.99881,0.0,0.20797]
[1776443036510,62.5,78324.3,0.1,0.99881,0.0,0.20866]
[1776443036716,62.5,78324.3,0.1,0.99881,0.0,0.20866]
[1776443036759,62.5,78324.3,0.1,0.99881,0.0,0.20866]
[1776443036881,62.5,78324.3,0.1,0.99881,0.0,0.20866]
[1776443036952,62.5,78324.3,0.1,0.99881,0.0,0.20866]
[1776443038523,62.5,78327.49,0.1,0.99881,0.0,0.20805]
[1776443040538,62.5,78340.05,0.1,0.99882,0.0,0.20569]
[1776443041546,62.5,78314.23,0.1,0.99879,0.0,0.21058]
[1776443042313,62.5,78314.23,0.1,0.99879,0.0,0.21058]
[1776443042573,62.5,78293.77,0.1,0.99877,0.0,0.21453]
[1776443043579,62.5,78276.64,0.1,0.99875,0.0,0.21789]
[1776443044586,62.5,78261.48,0.1,0.99873,0.0,0.2209]
[1776443045592,62.5,78253.8,0.1,0.99872,0.0,0.22244]
[1776443046325,62.5,78253.8,0.1,0.99872,0.0,0.22244]
[1776443046600,62.5,78246.39,0.1,0.99871,0.0,0.22393]
[1776443047607,62.5,78238.24,0.1,0.9987,0.0,0.22559]
[1776443049621,62.5,78233.38,0.1,0.99869,0.0,0.22658]
[1776443053649,62.5,78229.68,0.1,0.99869,0.0,0.22734]
[1776443055663,62.5,78223.55,0.1,0.99868,0.0,0.2286]
[1776443056671,62.5,78216.44,0.1,0.99867,0.0,0.23007]
[1776443057678,62.5,78198.52,0.1,0.99865,0.0,0.23381]
[1776443058686,62.5,78189.73,0.1,0.99863,0.0,0.23567]
[1776443059693,62.5,78187.07,0.1,0.99863,0.0,0.23623]
[1776443061707,62.5,78179.95,0.1,0.99862,0.0,0.23775]
[1776443062714,62.5,78171.72,0.1,0.99861,0.0,0.23951]
[1776443063721,62.5,78168.63,0.1,0.9986,0.0,0.24018]
[1776443065735,62.5,78163.11,0.1,0.9986,0.0,0.24137]
[1776443066744,62.5,78172.12,0.1,0.99861,0.0,0.23942]
[1776443067751,62.5,78173.27,0.1,0.99861,0.0,0.23918]
[1776443069765,62.5,78176.34,0.1,0.99861,0.0,0.23852]
[1776443070772,62.5,78173.06,0.1,0.99861,0.0,0.23922]
[1776443072787,62.5,78170.25,0.1,0.99861,0.0,0.23933]
[1776443074801,62.5,78166.56,0.1,0.9986,0.0,0.24013]
[1776443078830,62.5,78170.97,0.1,0.99861,0.0,0.23918]
[1776443082858,62.5,78165.62,0.1,0.9986,0.0,0.24033]
[1776443084872,62.5,78158.91,0.1,0.99859,0.0,0.24178]
[1776443085880,62.5,78151.87,0.1,0.99858,0.0,0.24331]
[1776443090916,62.5,78159.04,0.1,0.99859,0.0,0.24175]
[1776443091922,62.5,78168.93,0.1,0.99861,0.0,0.23962]
[1776443092929,62.5,78164.75,0.1,0.9986,0.0,0.24052]
[1776443095950,62.5,78170.05,0.1,0.99861,0.0,0.23938]
[1776443097228,62.5,78170.05,0.1,0.99861,0.0,0.23938]
[1776443097356,62.5,78184.02,0.1,0.99863,0.0,0.23639]
[1776443097964,62.5,78201.79,0.1,0.99865,0.0,0.23264]
[1776443098971,62.5,78205.68,0.1,0.99866,0.0,0.23183]
[1776443099978,62.5,78202.8,0.1,0.99865,0.0,0.23243]
[1776443100829,62.5,78202.8,0.1,0.99865,0.0,0.23243]
[1776443101992,62.5,78213.96,0.1,0.99867,0.0,0.2301]
[1776443102999,62.5,78218.14,0.1,0.99867,0.0,0.22924]
[1776443104013,62.5,78222.74,0.1,0.99868,0.0,0.22829]
[1776443105028,62.5,78228.92,0.1,0.99869,0.0,0.22702]
[1776443106040,62.5,78245.67,0.1,0.99871,0.0,0.22361]
[1776443107053,62.5,78262.57,0.1,0.99873,0.0,0.22022]
[1776443108096,62.5,78272.15,0.1,0.99874,0.0,0.21832]
[1776443109074,62.5,78272.43,0.1,0.99874,0.0,0.21826]
[1776443110077,62.5,78272.74,0.1,0.99874,0.0,0.2182]
[1776443111084,62.5,78294.44,0.1,0.99877,0.0,0.21395]
[1776443112091,62.5,78298.22,0.1,0.99878,0.0,0.21321]
[1776443113098,62.5,78283.47,0.1,0.99876,0.0,0.21609]
[1776443114105,62.5,78277.33,0.1,0.99875,0.0,0.21729]
[1776443116777,62.5,78277.14,0.1,0.99875,0.0,0.21733]
[1776443117139,62.5,78265.45,0.1,0.99874,0.0,0.21964]
[1776443118145,62.5,78261.1,0.1,0.99873,0.0,0.22051]
[1776443119152,62.5,78250.71,0.1,0.99872,0.0,0.22259]
[1776443120590,62.5,78250.71,0.1,0.99872,0.0,0.22259]
[1776443120616,62.5,78245.8,0.1,0.99871,0.0,0.22358]
[1776443121166,62.5,78242.13,0.1,0.99871,0.0,0.22433]
[1776443122173,62.5,78245.28,0.1,0.99871,0.0,0.22369]
[1776443125194,62.5,78248.57,0.1,0.99871,0.0,0.22303]
[1776443126160,62.5,78248.57,0.1,0.99871,0.0,0.22303]
[1776443126201,62.5,78252.83,0.1,0.99872,0.0,0.22217]
[1776443127208,62.5,78255.6,0.1,0.99872,0.0,0.22161]
[1776443130026,62.5,78256.39,0.1,0.99872,0.0,0.22145]
[1776443131237,62.5,78253.33,0.1,0.99872,0.0,0.2216]
[1776443133251,62.5,78248.26,0.1,0.99872,0.0,0.22262]
[1776443135116,62.5,78248.64,0.1,0.99872,0.0,0.22254]
[1776443135265,62.5,78220.53,0.1,0.99868,0.0,0.22827]
[1776443136272,62.5,78213.66,0.1,0.99867,0.0,0.22969]
[1776443138378,62.5,78214.05,0.1,0.99867,0.0,0.22961]
[1776443138396,62.5,78220.7,0.1,0.99868,0.0,0.22823]
[1776443139293,62.5,78208.13,0.1,0.99866,0.0,0.23083]
[1776443140300,62.5,78208.18,0.1,0.99866,0.0,0.23082]
[1776443145335,62.5,78208.18,0.1,0.99866,0.0,0.23082]
[1776443147349,62.5,78213.02,0.1,0.99867,0.0,0.22982]
[1776443148356,62.5,78216.93,0.1,0.99868,0.0,0.22901]
[1776443150370,62.5,78211.32,0.1,0.99867,0.0,0.23017]
[1776443152384,62.5,78208.08,0.1,0.99866,0.0,0.23084]
[1776443154409,62.5,78213.75,0.1,0.99867,0.0,0.22967]
[1776443155417,62.5,78227.09,0.1,0.99869,0.0,0.22692]
[1776443156424,62.5,78233.63,0.1,0.9987,0.0,0.22558]
[1776443159446,62.5,78228.86,0.1,0.99869,0.0,0.22656]
[1776443161461,62.5,78225.14,0.1,0.99869,0.0,0.22732]
[1776443164481,62.5,78229.44,0.1,0.99869,0.0,0.22644]
[1776443166495,62.5,78224.39,0.1,0.99869,0.0,0.22747]
[1776443169516,62.5,78216.01,0.1,0.99867,0.0,0.2292]
[1776443170523,62.5,78208.99,0.1,0.99866,0.0,0.23066]
[1776443172537,62.5,78219.79,0.1,0.99868,0.0,0.22842]
[1776443173544,62.5,78224.15,0.1,0.99868,0.0,0.22752]
[1776443175558,62.5,78227.92,0.1,0.99869,0.0,0.22675]
[1776443178578,62.5,78223.32,0.1,0.99868,0.0,0.22769]
[1776443179586,62.5,78220.11,0.1,0.99868,0.0,0.22835]
[1776443181600,62.5,78213.78,0.1,0.99867,0.0,0.22966]
[1776443182607,62.5,78223.68,0.1,0.99868,0.0,0.22762]
[1776443183614,62.5,78237.18,0.1,0.9987,0.0,0.22486]
[1776443184620,62.5,78240.55,0.1,0.99871,0.0,0.22418]
[1776443186635,62.5,78243.53,0.1,0.99871,0.0,0.22357]
[1776443188648,62.5,78250.11,0.1,0.99872,0.0,0.22225]
[1776443192680,62.5,78255.43,0.1,0.99873,0.0,0.22072]
[1776443193507,62.5,78255.43,0.1,0.99873,0.0,0.22072]
[1776443193686,62.5,78245.78,0.1,0.99872,0.0,0.22265]
[1776443194693,62.5,78246.46,0.1,0.99872,0.0,0.22252]
[1776443195700,62.5,78242.91,0.1,0.99871,0.0,0.22323]
[1776443196500,62.5,78242.91,0.1,0.99871,0.0,0.22323]
[1776443196707,62.5,78240.42,0.1,0.99871,0.0,0.22373]
[1776443197714,62.5,78244.3,0.1,0.99871,0.0,0.22295]
[1776443202748,62.5,78244.65,0.1,0.99871,0.0,0.22288]
[1776443203935,62.5,78246.33,0.1,0.99872,0.0,0.22254]
[1776443203941,62.5,78246.33,0.1,0.99872,0.0,0.22254]
[1776443204067,62.5,78246.33,0.1,0.99872,0.0,0.22254]
[1776443204173,62.5,78246.33,0.1,0.99872,0.0,0.22254]
[1776443204192,62.5,78246.33,0.1,0.99872,0.0,0.22254]
[1776443204763,62.5,78245.46,0.1,0.99872,0.0,0.22272]
[1776443205079,62.5,78245.46,0.1,0.99872,0.0,0.22272]
[1776443205193,62.5,78245.46,0.1,0.99872,0.0,0.22272]
[1776443205197,62.5,78245.46,0.1,0.99872,0.0,0.22272]
[1776443205357,62.5,78245.46,0.1,0.99872,0.0,0.22272]
[1776443205439,62.5,78245.46,0.1,0.99872,0.0,0.22272]
[1776443210807,62.5,78244.57,0.1,0.99871,0.0,0.2229]
[1776443212656,62.5,78246.28,0.1,0.99872,0.0,0.22255]
[1776443212699,62.5,78246.28,0.1,0.99872,0.0,0.22255]
[1776443212716,62.5,78246.28,0.1,0.99872,0.0,0.22255]
[1776443212793,62.5,78246.28,0.1,0.99872,0.0,0.22255]
[1776443212892,62.5,78246.28,0.1,0.99872,0.0,0.22255]
[1776443212940,62.5,78246.28,0.1,0.99872,0.0,0.22255]
[1776443212993,62.5,78245.81,0.1,0.99872,0.0,0.22265]
[1776443213826,62.5,78242.52,0.1,0.99871,0.0,0.22331]
[1776443215559,62.5,78242.52,0.1,0.99871,0.0,0.22331]
[1776443215626,62.5,78242.52,0.1,0.99871,0.0,0.22331]
[1776443215695,62.5,78242.52,0.1,0.99871,0.0,0.22331]
[1776443218067,62.5,78239.53,0.1,0.99871,0.0,0.22391]
[1776443218074,62.5,78239.53,0.1,0.99871,0.0,0.22391]
[1776443218202,62.5,78239.53,0.1,0.99871,0.0,0.22391]
[1776443218250,62.5,78239.32,0.1,0.99871,0.0,0.22396]
[1776443218861,62.5,78230.95,0.1,0.9987,0.0,0.22566]
[1776443220697,62.5,78230.95,0.1,0.9987,0.0,0.22566]
[1776443220795,62.5,78234.25,0.1,0.9987,0.0,0.22499]
[1776443220941,62.5,78234.25,0.1,0.9987,0.0,0.22499]
[1776443221062,62.5,78234.25,0.1,0.9987,0.0,0.22499]
[1776443221200,62.5,78234.25,0.1,0.9987,0.0,0.22499]
[1776443221380,62.5,78234.25,0.1,0.9987,0.0,0.22499]
[1776443221457,62.5,78234.25,0.1,0.9987,0.0,0.22499]
[1776443221484,62.5,78234.25,0.1,0.9987,0.0,0.22499]
[1776443221662,62.5,78234.25,0.1,0.9987,0.0,0.22499]
[1776443221695,62.5,78234.25,0.1,0.9987,0.0,0.22499]
[1776443221813,62.5,78234.25,0.1,0.9987,0.0,0.22499]
[1776443221763,62.5,78243.61,0.1,0.99871,0.0,0.22309]
[1776443222014,62.5,78243.61,0.1,0.99871,0.0,0.22309]
[1776443222201,62.5,78243.61,0.1,0.99871,0.0,0.22309]
[1776443222206,62.5,78243.61,0.1,0.99871,0.0,0.22309]
[1776443222328,62.5,78243.61,0.1,0.99871,0.0,0.22309]
[1776443222443,62.5,78243.61,0.1,0.99871,0.0,0.22309]
[1776443222567,62.5,78243.61,0.1,0.99871,0.0,0.22309]
[1776443222655,62.5,78244.0,0.1,0.99871,0.0,0.22301]
[1776443222842,62.5,78244.0,0.1,0.99871,0.0,0.22301]
[1776443222922,62.5,78244.0,0.1,0.99871,0.0,0.22301]
[1776443222945,62.5,78244.0,0.1,0.99871,0.0,0.22301]
[1776443224698,62.5,78244.08,0.1,0.99871,0.0,0.223]
[1776443224944,62.5,78242.29,0.1,0.99871,0.0,0.22336]
[1776443224994,62.5,78242.29,0.1,0.99871,0.0,0.22336]
[1776443225070,62.5,78240.06,0.1,0.99871,0.0,0.22381]
[1776443227587,62.5,78238.33,0.1,0.99871,0.0,0.22416]
[1776443227697,62.5,78238.33,0.1,0.99871,0.0,0.22416]
[1776443227800,62.5,78238.33,0.1,0.99871,0.0,0.22416]
[1776443227793,62.5,78235.58,0.1,0.9987,0.0,0.22472]
[1776443227942,62.5,78235.58,0.1,0.9987,0.0,0.22472]
[1776443228100,62.5,78235.58,0.1,0.9987,0.0,0.22472]
[1776443228189,62.5,78235.58,0.1,0.9987,0.0,0.22472]
[1776443228572,62.5,78235.58,0.1,0.9987,0.0,0.22472]
[1776443228683,62.5,78235.58,0.1,0.9987,0.0,0.22472]
[1776443228710,62.5,78235.58,0.1,0.9987,0.0,0.22472]
[1776443228774,62.5,78234.11,0.1,0.9987,0.0,0.22501]
[1776443228912,62.5,78234.11,0.1,0.9987,0.0,0.22501]
[1776443229036,62.5,78234.11,0.1,0.9987,0.0,0.22501]
[1776443229096,62.5,78234.11,0.1,0.9987,0.0,0.22501]
[1776443229202,62.5,78234.11,0.1,0.9987,0.0,0.22501]
[1776443229332,62.5,78234.11,0.1,0.9987,0.0,0.22501]
[1776443229443,62.5,78234.11,0.1,0.9987,0.0,0.22501]
[1776443229696,62.5,78234.11,0.1,0.9987,0.0,0.22501]
[1776443229702,62.5,78234.11,0.1,0.9987,0.0,0.22501]
[1776443229817,62.5,78234.11,0.1,0.9987,0.0,0.22501]
[1776443229793,62.5,78230.52,0.1,0.9987,0.0,0.22575]
[1776443229941,62.5,78230.52,0.1,0.9987,0.0,0.22575]
[1776443230040,62.5,78229.23,0.1,0.99869,0.0,0.22601]
[1776443230944,62.5,78226.51,0.1,0.99869,0.0,0.22656]
[1776443232698,62.5,78226.51,0.1,0.99869,0.0,0.22656]
[1776443232770,62.5,78224.08,0.1,0.99869,0.0,0.22706]
[1776443232947,62.5,78224.08,0.1,0.99869,0.0,0.22706]
[1776443233098,62.5,78224.08,0.1,0.99869,0.0,0.22706]
[1776443233115,62.5,78221.92,0.1,0.99868,0.0,0.22751]
[1776443235014,62.5,78221.45,0.1,0.99868,0.0,0.2276]
[1776443235132,62.5,78221.45,0.1,0.99868,0.0,0.2276]
[1776443235191,62.5,78221.45,0.1,0.99868,0.0,0.2276]
[1776443236699,62.5,78221.68,0.1,0.99868,0.0,0.22755]
[1776443236937,62.5,78221.84,0.1,0.99868,0.0,0.22752]
[1776443237375,62.5,78221.84,0.1,0.99868,0.0,0.22752]
[1776443237440,62.5,78221.84,0.1,0.99868,0.0,0.22752]
[1776443237691,62.5,78221.84,0.1,0.99868,0.0,0.22752]
[1776443237762,62.5,78225.62,0.1,0.99869,0.0,0.22675]
[1776443237941,62.5,78225.62,0.1,0.99869,0.0,0.22675]
[1776443238060,62.5,78225.62,0.1,0.99869,0.0,0.22675]
[1776443238198,62.5,78225.62,0.1,0.99869,0.0,0.22675]
[1776443238394,62.5,78225.62,0.1,0.99869,0.0,0.22675]
[1776443238436,62.5,78225.62,0.1,0.99869,0.0,0.22675]
[1776443238704,62.5,78225.62,0.1,0.99869,0.0,0.22675]
[1776443238827,62.5,78225.62,0.1,0.99869,0.0,0.22675]
[1776443238797,62.5,78223.81,0.1,0.99869,0.0,0.22712]
[1776443238943,62.5,78223.81,0.1,0.99869,0.0,0.22712]
[1776443239064,62.5,78223.81,0.1,0.99869,0.0,0.22712]
[1776443239197,62.5,78223.81,0.1,0.99869,0.0,0.22712]
[1776443239203,62.5,78223.81,0.1,0.99869,0.0,0.22712]
[1776443239344,62.5,78223.81,0.1,0.99869,0.0,0.22712]
[1776443239435,62.5,78223.81,0.1,0.99869,0.0,0.22712]
[1776443239542,62.5,78223.81,0.1,0.99869,0.0,0.22712]
[1776443239561,62.5,78223.88,0.1,0.99869,0.0,0.2271]
[1776443240013,62.5,78222.63,0.1,0.99869,0.0,0.22736]
[1776443241016,62.5,78223.84,0.1,0.99869,0.0,0.22711]
[1776443241889,62.5,78223.84,0.1,0.99869,0.0,0.22711]
[1776443241995,62.5,78223.84,0.1,0.99869,0.0,0.22711]
[1776443242060,62.5,78223.84,0.1,0.99869,0.0,0.22711]
[1776443242322,62.5,78223.84,0.1,0.99869,0.0,0.22711]
[1776443242461,62.5,78223.84,0.1,0.99869,0.0,0.22711]
[1776443242839,62.5,78223.84,0.1,0.99869,0.0,0.22711]
[1776443242537,62.5,78217.59,0.1,0.99868,0.0,0.2284]
[1776443243041,62.5,78217.59,0.1,0.99868,0.0,0.2284]
[1776443243440,62.5,78217.59,0.1,0.99868,0.0,0.2284]
[1776443243462,62.5,78204.41,0.1,0.99866,0.0,0.23113]
[1776443244711,62.5,78204.41,0.1,0.99866,0.0,0.23113]
[1776443244830,62.5,78204.41,0.1,0.99866,0.0,0.23113]
[1776443244769,62.5,78204.15,0.1,0.99866,0.0,0.23118]
[1776443244873,62.5,78204.15,0.1,0.99866,0.0,0.23118]
[1776443244938,62.5,78204.15,0.1,0.99866,0.0,0.23118]
[1776443245044,62.5,78203.17,0.1,0.99866,0.0,0.23139]
[1776443246052,62.5,78212.22,0.1,0.99867,0.0,0.22951]
[1776443247059,62.5,78218.41,0.1,0.99868,0.0,0.22823]
[1776443248066,62.5,78214.52,0.1,0.99867,0.0,0.22903]
[1776443249026,62.5,78214.52,0.1,0.99867,0.0,0.22903]
[1776443249144,62.5,78214.52,0.1,0.99867,0.0,0.22903]
[1776443249199,62.5,78214.52,0.1,0.99867,0.0,0.22903]
[1776443255769,62.5,78215.22,0.1,0.99868,0.0,0.22841]
[1776443255115,62.5,78213.23,0.1,0.99868,0.0,0.22882]
[1776443256121,62.5,78212.27,0.1,0.99867,0.0,0.22902]
[1776443257343,62.5,78212.27,0.1,0.99867,0.0,0.22902]
[1776443257357,62.5,78212.27,0.1,0.99867,0.0,0.22902]
[1776443257445,62.5,78212.27,0.1,0.99867,0.0,0.22902]
[1776443258136,62.5,78206.93,0.1,0.99867,0.0,0.23012]
[1776443259143,62.5,78205.12,0.1,0.99866,0.0,0.2305]
[1776443260150,62.5,78204.02,0.1,0.99866,0.0,0.23073]
[1776443262165,62.5,78202.29,0.1,0.99866,0.0,0.23109]
[1776443263171,62.5,78201.33,0.1,0.99866,0.0,0.23129]
[1776443264178,62.5,78197.43,0.1,0.99865,0.0,0.2321]
[1776443265707,62.5,78197.43,0.1,0.99865,0.0,0.2321]
[1776443265757,62.5,78204.67,0.1,0.99866,0.0,0.23059]
[1776443266014,62.5,78204.67,0.1,0.99866,0.0,0.23059]
[1776443266201,62.5,78203.07,0.1,0.99866,0.0,0.23093]
[1776443267204,62.5,78193.16,0.1,0.99865,0.0,0.233]
[1776443268474,62.5,78192.36,0.1,0.99865,0.0,0.23317]
[1776443269075,62.5,78192.36,0.1,0.99865,0.0,0.23317]
[1776443269218,62.5,78193.71,0.1,0.99865,0.0,0.23288]
[1776443270883,62.5,78192.82,0.1,0.99865,0.0,0.23307]
[1776443270940,62.5,78192.82,0.1,0.99865,0.0,0.23307]
[1776443270943,62.5,78192.82,0.1,0.99865,0.0,0.23307]
[1776443271207,62.5,78192.82,0.1,0.99865,0.0,0.23307]
[1776443272239,62.5,78183.03,0.1,0.99864,0.0,0.23513]
[1776443273246,62.5,78184.91,0.1,0.99864,0.0,0.23473]
[1776443274256,62.5,78185.93,0.1,0.99864,0.0,0.23452]
[1776443275944,62.5,78186.57,0.1,0.99864,0.0,0.23438]
[1776443276083,62.5,78186.57,0.1,0.99864,0.0,0.23438]
[1776443276199,62.5,78186.57,0.1,0.99864,0.0,0.23438]
[1776443276339,62.5,78186.57,0.1,0.99864,0.0,0.23438]
[1776443276445,62.5,78186.57,0.1,0.99864,0.0,0.23438]
[1776443276449,62.5,78186.57,0.1,0.99864,0.0,0.23438]
[1776443276576,62.5,78186.57,0.1,0.99864,0.0,0.23438]
[1776443276690,62.5,78186.57,0.1,0.99864,0.0,0.23438]
[1776443276936,62.5,78186.08,0.1,0.99864,0.0,0.23449]
[1776443277202,62.5,78186.08,0.1,0.99864,0.0,0.23449]
[1776443277260,62.5,78186.08,0.1,0.99864,0.0,0.23449]
[1776443277447,62.5,78186.08,0.1,0.99864,0.0,0.23449]
[1776443277691,62.5,78186.08,0.1,0.99864,0.0,0.23449]
[1776443277791,62.5,78184.06,0.1,0.99864,0.0,0.23491]
[1776443279291,62.5,78181.18,0.1,0.99863,0.0,0.23552]
[1776443280298,62.5,78178.32,0.1,0.99863,0.0,0.23613]
[1776443281306,62.5,78171.58,0.1,0.99862,0.0,0.23757]
[1776443282312,62.5,78174.44,0.1,0.99862,0.0,0.23696]
[1776443283319,62.5,78178.37,0.1,0.99863,0.0,0.23612]
[1776443284269,62.5,78178.37,0.1,0.99863,0.0,0.23612]
[1776443284400,62.5,78178.37,0.1,0.99863,0.0,0.23612]
[1776443284439,62.5,78178.37,0.1,0.99863,0.0,0.23612]
[1776443284487,62.5,78179.49,0.1,0.99863,0.0,0.23588]
[1776443287347,62.5,78184.57,0.1,0.99864,0.0,0.23481]
[1776443288354,62.5,78185.72,0.1,0.99864,0.0,0.23456]
[1776443289534,62.5,78185.72,0.1,0.99864,0.0,0.23456]
[1776443289543,62.5,78185.72,0.1,0.99864,0.0,0.23456]
[1776443289689,62.5,78185.72,0.1,0.99864,0.0,0.23456]
[1776443289700,62.5,78189.7,0.1,0.99864,0.0,0.23372]
[1776443290367,62.5,78198.91,0.1,0.99866,0.0,0.23179]
[1776443291375,62.5,78206.94,0.1,0.99867,0.0,0.23012]
[1776443292382,62.5,78213.97,0.1,0.99868,0.0,0.22867]
[1776443294413,62.5,78213.77,0.1,0.99868,0.0,0.22871]
[1776443295420,62.5,78211.5,0.1,0.99867,0.0,0.22918]
[1776443296427,62.5,78209.57,0.1,0.99867,0.0,0.22958]
[1776443297434,62.5,78203.48,0.1,0.99866,0.0,0.23084]
[1776443300459,62.5,78196.11,0.1,0.99865,0.0,0.23238]
[1776443301466,62.5,78202.68,0.1,0.99866,0.0,0.23101]
[1776443302473,62.5,78203.87,0.1,0.99866,0.0,0.23076]
[1776443303480,62.5,78200.95,0.1,0.99866,0.0,0.23137]
[1776443304487,62.5,78199.31,0.1,0.99866,0.0,0.23171]
[1776443306501,62.5,78198.31,0.1,0.99866,0.0,0.23192]
[1776443307911,62.5,78198.31,0.1,0.99866,0.0,0.23192]
[1776443307508,62.5,78196.6,0.1,0.99865,0.0,0.23228]
[1776443308515,62.5,78195.37,0.1,0.99865,0.0,0.23253]
[1776443311221,62.5,78195.11,0.1,0.99865,0.0,0.23259]
[1776443311536,62.5,78193.19,0.1,0.99865,0.0,0.23251]
[1776443312543,62.5,78194.88,0.1,0.99865,0.0,0.23215]
[1776443313550,62.5,78191.63,0.1,0.99865,0.0,0.23283]
[1776443314557,62.5,78190.3,0.1,0.99865,0.0,0.23311]
[1776443315698,62.5,78190.3,0.1,0.99865,0.0,0.23311]
[1776443315727,62.5,78187.25,0.1,0.99864,0.0,0.23375]
[1776443317578,62.5,78179.88,0.1,0.99863,0.0,0.23531]
[1776443318584,62.5,78181.4,0.1,0.99864,0.0,0.23499]
[1776443319592,62.5,78184.7,0.1,0.99864,0.0,0.23429]
[1776443321606,62.5,78180.22,0.1,0.99863,0.0,0.23524]
[1776443323201,62.5,78179.65,0.1,0.99863,0.0,0.23536]
[1776443323212,62.5,78179.65,0.1,0.99863,0.0,0.23536]
[1776443323620,62.5,78178.75,0.1,0.99863,0.0,0.23555]
[1776443328655,62.5,78177.53,0.1,0.99863,0.0,0.23581]
[1776443329193,62.5,78177.53,0.1,0.99863,0.0,0.23581]
[1776443329434,62.5,78177.53,0.1,0.99863,0.0,0.23581]
[1776443329635,62.5,78177.53,0.1,0.99863,0.0,0.23581]
[1776443329935,62.5,78177.53,0.1,0.99863,0.0,0.23581]
[1776443329662,62.5,78185.11,0.1,0.99864,0.0,0.2342]
[1776443330188,62.5,78185.11,0.1,0.99864,0.0,0.2342]
[1776443330193,62.5,78185.11,0.1,0.99864,0.0,0.2342]
[1776443330329,62.5,78185.11,0.1,0.99864,0.0,0.2342]
[1776443330934,62.5,78185.11,0.1,0.99864,0.0,0.2342]
[1776443330936,62.5,78187.13,0.1,0.99864,0.0,0.23378]
[1776443332684,62.5,78186.38,0.1,0.99864,0.0,0.23394]
[1776443333694,62.5,78187.19,0.1,0.99864,0.0,0.23377]
[1776443335705,62.5,78197.01,0.1,0.99866,0.0,0.23171]
[1776443336712,62.5,78196.74,0.1,0.99866,0.0,0.23176]
[1776443337719,62.5,78200.32,0.1,0.99866,0.0,0.23102]
[1776443339325,62.5,78200.09,0.1,0.99866,0.0,0.23106]
[1776443339395,62.5,78200.09,0.1,0.99866,0.0,0.23106]
[1776443339733,62.5,78199.22,0.1,0.99866,0.0,0.23125]
[1776443340129,62.5,78199.22,0.1,0.99866,0.0,0.23125]
[1776443341747,62.5,78187.33,0.1,0.99864,0.0,0.23374]
[1776443342754,62.5,78186.73,0.1,0.99864,0.0,0.23386]
[1776443344768,62.5,78181.4,0.1,0.99864,0.0,0.23499]
[1776443345460,62.5,78181.4,0.1,0.99864,0.0,0.23499]
[1776443345775,62.5,78179.49,0.1,0.99863,0.0,0.23539]
[1776443346782,62.5,78189.04,0.1,0.99865,0.0,0.23338]
[1776443347789,62.5,78193.27,0.1,0.99865,0.0,0.23249]
[1776443348796,62.5,78191.22,0.1,0.99865,0.0,0.23292]
[1776443349803,62.5,78190.01,0.1,0.99865,0.0,0.23317]
[1776443351817,62.5,78188.06,0.1,0.99864,0.0,0.23358]
[1776443352823,62.5,78189.3,0.1,0.99865,0.0,0.23332]
[1776443353831,62.5,78192.75,0.1,0.99865,0.0,0.2326]
[1776443354838,62.5,78196.02,0.1,0.99866,0.0,0.23191]
[1776443355845,62.5,78197.6,0.1,0.99866,0.0,0.23158]
[1776443356852,62.5,78198.87,0.1,0.99866,0.0,0.23132]
[1776443357859,62.5,78201.67,0.1,0.99866,0.0,0.23074]
[1776443358866,62.5,78202.7,0.1,0.99866,0.0,0.23052]
[1776443359873,62.5,78205.09,0.1,0.99867,0.0,0.23002]
[1776443362894,62.5,78205.77,0.1,0.99867,0.0,0.22988]
[1776443365914,62.5,78215.18,0.1,0.99868,0.0,0.22794]
[1776443366922,62.5,78218.37,0.1,0.99869,0.0,0.22728]
[1776443368936,62.5,78215.28,0.1,0.99868,0.0,0.22792]
[1776443369943,62.5,78216.57,0.1,0.99868,0.0,0.22765]
[1776443371956,62.5,78215.81,0.1,0.99868,0.0,0.22733]
[1776443375985,62.5,78214.46,0.1,0.99868,0.0,0.22761]
[1776443377998,62.5,78217.44,0.1,0.99869,0.0,0.227]
[1776443379006,62.5,78219.06,0.1,0.99869,0.0,0.22667]
[1776443381020,62.5,78220.16,0.1,0.99869,0.0,0.22644]
[1776443382026,62.5,78224.18,0.1,0.9987,0.0,0.22562]
[1776443383034,62.5,78222.5,0.1,0.99869,0.0,0.22596]
[1776443384041,62.5,78224.8,0.1,0.9987,0.0,0.22549]
[1776443385048,62.5,78222.74,0.1,0.99869,0.0,0.22591]
[1776443386055,62.5,78220.72,0.1,0.99869,0.0,0.22633]
[1776443387062,62.5,78222.97,0.1,0.99869,0.0,0.22587]
[1776443391090,62.5,78222.09,0.1,0.99869,0.0,0.22605]
[1776443395118,62.5,78219.72,0.1,0.99869,0.0,0.22653]
[1776443396125,62.5,78217.99,0.1,0.99869,0.0,0.22689]
[1776443397132,62.5,78216.47,0.1,0.99869,0.0,0.2272]
[1776443399146,62.5,78214.7,0.1,0.99868,0.0,0.22756]
[1776443400154,62.5,78211.91,0.1,0.99868,0.0,0.22814]
[1776443402168,62.5,78204.07,0.1,0.99867,0.0,0.22976]
[1776443403175,62.5,78197.62,0.1,0.99866,0.0,0.2311]
[1776443404182,62.5,78186.95,0.1,0.99865,0.0,0.23333]
[1776443405190,62.5,78187.54,0.1,0.99865,0.0,0.23321]
[1776443406197,62.5,78204.04,0.1,0.99867,0.0,0.22976]
[1776443407206,62.5,78207.39,0.1,0.99867,0.0,0.22907]
[1776443408213,62.5,78194.23,0.1,0.99866,0.0,0.2318]
[1776443409220,62.5,78190.39,0.1,0.99865,0.0,0.23261]
[1776443411234,62.5,78189.46,0.1,0.99865,0.0,0.2328]
[1776443412241,62.5,78187.62,0.1,0.99865,0.0,0.23319]
[1776443413248,62.5,78188.8,0.1,0.99865,0.0,0.23294]
[1776443414255,62.5,78190.23,0.1,0.99865,0.0,0.23264]
[1776443415262,62.5,78193.14,0.1,0.99865,0.0,0.23203]
[1776443416269,62.5,78194.49,0.1,0.99866,0.0,0.23175]
[1776443421304,62.5,78195.19,0.1,0.99866,0.0,0.2316]
[1776443422311,62.5,78196.72,0.1,0.99866,0.0,0.23128]
[1776443423318,62.5,78194.26,0.1,0.99866,0.0,0.2318]
[1776443424325,62.5,78193.47,0.1,0.99865,0.0,0.23196]
[1776443425332,62.5,78191.47,0.1,0.99865,0.0,0.23238]
[1776443429360,62.5,78194.59,0.1,0.99866,0.0,0.23173]
[1776443432382,62.5,78198.82,0.1,0.99866,0.0,0.23037]
[1776443433388,62.5,78203.62,0.1,0.99867,0.0,0.22937]
[1776443434395,62.5,78209.27,0.1,0.99868,0.0,0.2282]
[1776443435402,62.5,78208.19,0.1,0.99868,0.0,0.22843]
[1776443436409,62.5,78209.46,0.1,0.99868,0.0,0.22816]
[1776443439430,62.5,78210.17,0.1,0.99868,0.0,0.22802]
[1776443440438,62.5,78200.48,0.1,0.99867,0.0,0.23002]
[1776443441445,62.5,78199.6,0.1,0.99867,0.0,0.2302]
[1776443442452,62.5,78197.64,0.1,0.99866,0.0,0.23061]
[1776443443459,62.5,78198.85,0.1,0.99866,0.0,0.23036]
[1776443444466,62.5,78202.37,0.1,0.99867,0.0,0.22963]
[1776443445473,62.5,78204.8,0.1,0.99867,0.0,0.22913]
[1776443447487,62.5,78207.66,0.1,0.99868,0.0,0.22853]
[1776443450508,62.5,78201.8,0.1,0.99867,0.0,0.22975]
[1776443452522,62.5,78200.49,0.1,0.99867,0.0,0.23002]
[1776443453529,62.5,78199.57,0.1,0.99867,0.0,0.23021]
[1776443456552,62.5,78202.73,0.1,0.99867,0.0,0.22955]
[1776443457557,62.5,78213.73,0.1,0.99868,0.0,0.22728]
[1776443458564,62.5,78215.61,0.1,0.99869,0.0,0.2269]
[1776443459571,62.5,78209.9,0.1,0.99868,0.0,0.22807]
[1776443461585,62.5,78211.51,0.1,0.99868,0.0,0.22774]
[1776443462591,62.5,78208.75,0.1,0.99868,0.0,0.22831]
[1776443463598,62.5,78207.8,0.1,0.99868,0.0,0.22851]
[1776443468634,62.5,78208.81,0.1,0.99868,0.0,0.2283]
[1776443469642,62.5,78213.63,0.1,0.99868,0.0,0.22731]
[1776443470650,62.5,78232.17,0.1,0.99871,0.0,0.22353]
[1776443471658,62.5,78236.44,0.1,0.99871,0.0,0.22266]
[1776443472665,62.5,78239.66,0.1,0.99872,0.0,0.22201]
[1776443476693,62.5,78242.52,0.1,0.99872,0.0,0.22144]
[1776443477700,62.5,78241.42,0.1,0.99872,0.0,0.22166]
[1776443478707,62.5,78234.8,0.1,0.99871,0.0,0.22299]
[1776443479714,62.5,78225.92,0.1,0.9987,0.0,0.22479]
[1776443481728,62.5,78226.32,0.1,0.9987,0.0,0.22471]
[1776443482739,62.5,78234.64,0.1,0.99871,0.0,0.22303]
[1776443483746,62.5,78227.05,0.1,0.9987,0.0,0.22456]
[1776443485760,62.5,78228.28,0.1,0.9987,0.0,0.22431]
[1776443486767,62.5,78229.99,0.1,0.99871,0.0,0.22397]
[1776443488780,62.5,78235.34,0.1,0.99871,0.0,0.22289]
[1776443489787,62.5,78236.67,0.1,0.99871,0.0,0.22262]
[1776443490795,62.5,78235.9,0.1,0.99871,0.0,0.22277]
[1776443492809,62.5,78235.21,0.1,0.99872,0.0,0.22244]
[1776443493816,62.5,78235.94,0.1,0.99872,0.0,0.2223]
[1776443494823,62.5,78235.03,0.1,0.99871,0.0,0.22248]
[1776443495830,62.5,78237.12,0.1,0.99872,0.0,0.22206]
[1776443496837,62.5,78241.72,0.1,0.99872,0.0,0.22113]
[1776443497844,62.5,78245.82,0.1,0.99873,0.0,0.22031]
[1776443498850,62.5,78248.25,0.1,0.99873,0.0,0.21983]
[1776443499858,62.5,78253.17,0.1,0.99874,0.0,0.21885]
[1776443502879,62.5,78257.25,0.1,0.99874,0.0,0.21804]
[1776443503196,62.5,78257.25,0.1,0.99874,0.0,0.21804]
[1776443503296,62.5,78257.25,0.1,0.99874,0.0,0.21804]
[1776443503570,62.5,78257.25,0.1,0.99874,0.0,0.21804]
[1776443503810,62.5,78257.25,0.1,0.99874,0.0,0.21804]
[1776443504006,62.5,78271.4,0.1,0.99876,0.0,0.21526]
[1776443504893,62.5,78281.19,0.1,0.99877,0.0,0.21335]
[1776443505371,62.5,78281.19,0.1,0.99877,0.0,0.21335]
[1776443505902,62.5,78303.01,0.1,0.9988,0.0,0.20915]
[1776443506923,62.5,78303.01,0.1,0.9988,0.0,0.20915]
[1776443507027,62.5,78314.11,0.1,0.99881,0.0,0.20705]
[1776443507923,62.5,78307.09,0.1,0.9988,0.0,0.20838]
[1776443508930,62.5,78308.52,0.1,0.99881,0.0,0.20811]
[1776443509275,62.5,78308.52,0.1,0.99881,0.0,0.20811]
[1776443509937,62.5,78308.12,0.1,0.99881,0.0,0.20818]
[1776443510196,62.5,78308.12,0.1,0.99881,0.0,0.20818]
[1776443510944,62.5,78308.51,0.1,0.99881,0.0,0.20811]
[1776443511463,62.5,78308.51,0.1,0.99881,0.0,0.20811]
[1776443511951,62.5,78298.18,0.1,0.99879,0.0,0.21008]
[1776443512780,62.5,78298.18,0.1,0.99879,0.0,0.21008]
[1776443512970,62.5,78294.58,0.1,0.99879,0.0,0.21077]
[1776443513972,62.5,78299.15,0.1,0.9988,0.0,0.20989]
[1776443514801,62.5,78299.15,0.1,0.9988,0.0,0.20989]
[1776443514979,62.5,78317.38,0.1,0.99882,0.0,0.20643]
[1776443515999,62.5,78321.59,0.1,0.99882,0.0,0.20564]
[1776443517000,62.5,78321.21,0.1,0.99882,0.0,0.20571]
[1776443518304,62.5,78322.16,0.1,0.99882,0.0,0.20553]
[1776443521628,62.5,78321.77,0.1,0.99882,0.0,0.20561]
[1776443522036,62.5,78310.77,0.1,0.99881,0.0,0.20768]
[1776443523043,62.5,78295.17,0.1,0.99879,0.0,0.21065]
[1776443524049,62.5,78294.36,0.1,0.99879,0.0,0.21081]
[1776443525057,62.5,78280.43,0.1,0.99877,0.0,0.2135]
[1776443525337,62.5,78280.43,0.1,0.99877,0.0,0.2135]
[1776443526064,62.5,78274.11,0.1,0.99876,0.0,0.21473]
[1776443527071,62.5,78273.01,0.1,0.99876,0.0,0.21494]
[1776443528078,62.5,78282.8,0.1,0.99878,0.0,0.21304]
[1776443530092,62.5,78279.21,0.1,0.99877,0.0,0.21374]
[1776443531098,62.5,78268.72,0.1,0.99876,0.0,0.21578]
[1776443532106,62.5,78261.16,0.1,0.99875,0.0,0.21727]
[1776443533113,62.5,78257.81,0.1,0.99874,0.0,0.21793]
[1776443534120,62.5,78254.4,0.1,0.99874,0.0,0.21861]
[1776443535127,62.5,78263.53,0.1,0.99875,0.0,0.2168]
[1776443536134,62.5,78269.14,0.1,0.99876,0.0,0.2157]
[1776443537141,62.5,78256.56,0.1,0.99874,0.0,0.21818]
[1776443538148,62.5,78251.99,0.1,0.99874,0.0,0.21909]
[1776443538942,62.5,78251.99,0.1,0.99874,0.0,0.21909]
[1776443539155,62.5,78258.96,0.1,0.99875,0.0,0.2177]
[1776443541169,62.5,78255.83,0.1,0.99874,0.0,0.21832]
[1776443542861,62.5,78255.78,0.1,0.99874,0.0,0.21833]
[1776443544190,62.5,78250.35,0.1,0.99873,0.0,0.21941]
[1776443545197,62.5,78247.77,0.1,0.99873,0.0,0.21993]
[1776443547211,62.5,78245.25,0.1,0.99873,0.0,0.22043]
[1776443549225,62.5,78253.7,0.1,0.99874,0.0,0.21875]
[1776443550232,62.5,78255.27,0.1,0.99874,0.0,0.21843]
[1776443551239,62.5,78253.68,0.1,0.99874,0.0,0.21829]
[1776443553492,62.5,78248.22,0.1,0.99873,0.0,0.21937]
[1776443554260,62.5,78245.58,0.1,0.99873,0.0,0.2199]
[1776443556274,62.5,78242.45,0.1,0.99873,0.0,0.22052]
[1776443559294,62.5,78231.26,0.1,0.99871,0.0,0.22277]
[1776443560302,62.5,78216.88,0.1,0.99869,0.0,0.22569]
[1776443561309,62.5,78209.47,0.1,0.99868,0.0,0.22721]
[1776443566344,62.5,78206.91,0.1,0.99868,0.0,0.22773]
[1776443568358,62.5,78203.66,0.1,0.99868,0.0,0.2284]
[1776443571379,62.5,78197.18,0.1,0.99867,0.0,0.22975]
[1776443572386,62.5,78190.97,0.1,0.99866,0.0,0.23104]
[1776443577421,62.5,78191.23,0.1,0.99866,0.0,0.23098]
[1776443579435,62.5,78193.74,0.1,0.99866,0.0,0.23046]
[1776443581449,62.5,78196.31,0.1,0.99867,0.0,0.22993]
[1776443585491,62.5,78191.85,0.1,0.99866,0.0,0.23085]
[1776443586500,62.5,78187.91,0.1,0.99866,0.0,0.23168]
[1776443587507,62.5,78171.51,0.1,0.99863,0.0,0.23513]
[1776443588514,62.5,78164.57,0.1,0.99862,0.0,0.2366]
[1776443593549,62.5,78163.86,0.1,0.99862,0.0,0.23675]
[1776443594556,62.5,78160.66,0.1,0.99862,0.0,0.23744]
[1776443598585,62.5,78155.18,0.1,0.99861,0.0,0.23861]
[1776443599592,62.5,78151.26,0.1,0.99861,0.0,0.23945]
[1776443602613,62.5,78148.52,0.1,0.9986,0.0,0.24004]
[1776443603619,62.5,78139.88,0.1,0.99859,0.0,0.24191]
[1776443605523,62.5,78138.92,0.1,0.99859,0.0,0.24212]
[1776443605637,62.5,78110.54,0.1,0.99855,0.0,0.24837]
[1776443606644,62.5,78113.17,0.1,0.99855,0.0,0.24778]
[1776443608711,62.5,78111.91,0.1,0.99855,0.0,0.24806]
[1776443612016,62.5,78111.62,0.1,0.99855,0.0,0.24813]
[1776443612049,62.5,78106.84,0.1,0.99855,0.0,0.24868]
[1776443613693,62.5,78112.84,0.1,0.99855,0.0,0.24735]
[1776443614700,62.5,78120.93,0.1,0.99857,0.0,0.24556]
[1776443616714,62.5,78119.33,0.1,0.99856,0.0,0.24591]
[1776443621749,62.5,78116.7,0.1,0.99856,0.0,0.24649]
[1776443624769,62.5,78107.03,0.1,0.99855,0.0,0.24864]
[1776443626784,62.5,78103.26,0.1,0.99854,0.0,0.24948]
[1776443631819,62.5,78108.91,0.1,0.99855,0.0,0.24822]
[1776443634840,62.5,78112.24,0.1,0.99855,0.0,0.24748]
[1776443638870,62.5,78104.13,0.1,0.99854,0.0,0.24928]
[1776443639877,62.5,78103.19,0.1,0.99854,0.0,0.24949]
[1776443644912,62.5,78103.5,0.1,0.99854,0.0,0.24942]
[1776443649949,62.5,78101.04,0.1,0.99854,0.0,0.24997]
[1776443652971,62.5,78087.01,0.1,0.99852,0.0,0.25313]
[1776443653978,62.5,78080.17,0.1,0.99851,0.0,0.25469]
[1776443654985,62.5,78084.65,0.1,0.99851,0.0,0.25367]
[1776443655992,62.5,78088.48,0.1,0.99852,0.0,0.2528]
[1776443658006,62.5,78092.01,0.1,0.99852,0.0,0.252]
[1776443659013,62.5,78098.74,0.1,0.99853,0.0,0.25049]
[1776443660020,62.5,78090.4,0.1,0.99852,0.0,0.25237]
[1776443661027,62.5,78086.77,0.1,0.99852,0.0,0.25319]
[1776443662034,62.5,78082.4,0.1,0.99851,0.0,0.25418]
[1776443665055,62.5,78085.55,0.1,0.99851,0.0,0.25346]
[1776443667070,62.5,78091.97,0.1,0.99852,0.0,0.25201]
[1776443667796,62.5,78091.97,0.1,0.99852,0.0,0.25201]
[1776443668433,62.5,78091.97,0.1,0.99852,0.0,0.25201]
[1776443668108,62.5,78104.27,0.1,0.99854,0.0,0.24925]
[1776443669096,62.5,78125.14,0.1,0.99857,0.0,0.24463]
[1776443670106,62.5,78124.2,0.1,0.99857,0.0,0.24484]
[1776443671181,62.5,78124.2,0.1,0.99857,0.0,0.24484]
[1776443671241,62.5,78124.85,0.1,0.99857,0.0,0.24419]
[1776443672120,62.5,78127.6,0.1,0.99858,0.0,0.24359]
[1776443673231,62.5,78127.6,0.1,0.99858,0.0,0.24359]
[1776443673303,62.5,78127.6,0.1,0.99858,0.0,0.24359]
[1776443673337,62.5,78136.35,0.1,0.99859,0.0,0.24168]
[1776443674134,62.5,78141.49,0.1,0.9986,0.0,0.24057]
[1776443675315,62.5,78141.49,0.1,0.9986,0.0,0.24057]
[1776443675140,62.5,78145.31,0.1,0.9986,0.0,0.23974]
[1776443675443,62.5,78145.31,0.1,0.9986,0.0,0.23974]
[1776443675631,62.5,78145.31,0.1,0.9986,0.0,0.23974]
[1776443675782,62.5,78145.31,0.1,0.9986,0.0,0.23974]
[1776443676148,62.5,78152.08,0.1,0.99861,0.0,0.23828]
[1776443676448,62.5,78152.08,0.1,0.99861,0.0,0.23828]
[1776443676499,62.5,78152.08,0.1,0.99861,0.0,0.23828]
[1776443676619,62.5,78152.08,0.1,0.99861,0.0,0.23828]
[1776443676703,62.5,78152.08,0.1,0.99861,0.0,0.23828]
[1776443676802,62.5,78152.08,0.1,0.99861,0.0,0.23828]
[1776443677155,62.5,78164.14,0.1,0.99863,0.0,0.23571]
[1776443678162,62.5,78170.52,0.1,0.99864,0.0,0.23436]
[1776443681183,62.5,78172.64,0.1,0.99864,0.0,0.23391]
[1776443682190,62.5,78174.15,0.1,0.99864,0.0,0.23359]
[1776443683210,62.5,78174.15,0.1,0.99864,0.0,0.23359]
[1776443683305,62.5,78172.43,0.1,0.99864,0.0,0.23396]
[1776443683435,62.5,78172.43,0.1,0.99864,0.0,0.23396]
[1776443683442,62.5,78172.43,0.1,0.99864,0.0,0.23396]
[1776443683786,62.5,78172.43,0.1,0.99864,0.0,0.23396]
[1776443684204,62.5,78170.44,0.1,0.99864,0.0,0.23438]
[1776443684482,62.5,78170.44,0.1,0.99864,0.0,0.23438]
[1776443684597,62.5,78170.44,0.1,0.99864,0.0,0.23438]
[1776443684758,62.5,78170.44,0.1,0.99864,0.0,0.23438]
[1776443684860,62.5,78170.44,0.1,0.99864,0.0,0.23438]
[1776443684935,62.5,78170.44,0.1,0.99864,0.0,0.23438]
[1776443685211,62.5,78158.71,0.1,0.99862,0.0,0.23687]
[1776443686218,62.5,78151.02,0.1,0.99861,0.0,0.23851]
[1776443687225,62.5,78149.8,0.1,0.99861,0.0,0.23877]
[1776443688232,62.5,78147.26,0.1,0.99861,0.0,0.23932]
[1776443690246,62.5,78142.55,0.1,0.9986,0.0,0.24034]
[1776443690915,62.5,78142.55,0.1,0.9986,0.0,0.24034]
[1776443691200,62.5,78142.55,0.1,0.9986,0.0,0.24034]
[1776443691253,62.5,78146.11,0.1,0.9986,0.0,0.23957]
[1776443692260,62.5,78149.73,0.1,0.99861,0.0,0.23879]
[1776443693268,62.5,78152.23,0.1,0.99861,0.0,0.23825]
[1776443695281,62.5,78157.47,0.1,0.99862,0.0,0.23713]
[1776443696289,62.5,78158.67,0.1,0.99862,0.0,0.23687]
[1776443698303,62.5,78159.91,0.1,0.99862,0.0,0.23661]
[1776443700317,62.5,78157.84,0.1,0.99862,0.0,0.23705]
[1776443701324,62.5,78156.51,0.1,0.99862,0.0,0.23734]
[1776443703337,62.5,78151.92,0.1,0.99861,0.0,0.23832]
[1776443704345,62.5,78146.25,0.1,0.9986,0.0,0.23954]
[1776443705354,62.5,78140.46,0.1,0.9986,0.0,0.24079]
[1776443706360,62.5,78139.73,0.1,0.99859,0.0,0.24095]
[1776443707366,62.5,78136.37,0.1,0.99859,0.0,0.24168]
[1776443708373,62.5,78132.07,0.1,0.99858,0.0,0.24261]
[1776443709380,62.5,78120.65,0.1,0.99857,0.0,0.24511]
[1776443710387,62.5,78118.9,0.1,0.99857,0.0,0.2455]
[1776443711398,62.5,78121.15,0.1,0.99857,0.0,0.245]
[1776443712006,62.5,78121.15,0.1,0.99857,0.0,0.245]
[1776443712104,62.5,78121.15,0.1,0.99857,0.0,0.245]
[1776443712401,62.5,78153.25,0.1,0.99861,0.0,0.23803]
[1776443713408,62.5,78161.23,0.1,0.99862,0.0,0.23633]
[1776443717437,62.5,78144.8,0.1,0.9986,0.0,0.23985]
[1776443720458,62.5,78132.93,0.1,0.99859,0.0,0.24242]
[1776443721711,62.5,78132.93,0.1,0.99859,0.0,0.24242]
[1776443721820,62.5,78132.93,0.1,0.99859,0.0,0.24242]
[1776443721921,62.5,78133.2,0.1,0.99859,0.0,0.24237]
[1776443722472,62.5,78128.34,0.1,0.99858,0.0,0.24343]
[1776443724485,62.5,78127.32,0.1,0.99858,0.0,0.24365]
[1776443725698,62.5,78127.32,0.1,0.99858,0.0,0.24365]
[1776443726199,62.5,78126.3,0.1,0.99858,0.0,0.24387]
[1776443727118,62.5,78127.36,0.1,0.99858,0.0,0.24364]
[1776443728514,62.5,78128.44,0.1,0.99858,0.0,0.2434]
[1776443730529,62.5,78129.49,0.1,0.99858,0.0,0.24317]
[1776443732542,62.5,78130.98,0.1,0.99859,0.0,0.24235]
[1776443734557,62.5,78129.67,0.1,0.99858,0.0,0.24263]
[1776443735564,62.5,78127.79,0.1,0.99858,0.0,0.24304]
[1776443736571,62.5,78122.31,0.1,0.99857,0.0,0.24424]
[1776443741606,62.5,78122.81,0.1,0.99857,0.0,0.24413]
[1776443742612,62.5,78127.64,0.1,0.99858,0.0,0.24308]
[1776443743754,62.5,78142.67,0.1,0.9986,0.0,0.23981]
[1776443744631,62.5,78145.02,0.1,0.99861,0.0,0.23931]
[1776443745637,62.5,78134.83,0.1,0.99859,0.0,0.24151]
[1776443746645,62.5,78133.0,0.1,0.99859,0.0,0.24191]
[1776443747652,62.5,78132.34,0.1,0.99859,0.0,0.24205]
[1776443749666,62.5,78126.86,0.1,0.99858,0.0,0.24325]
[1776443751680,62.5,78124.76,0.1,0.99858,0.0,0.24371]
[1776443752687,62.5,78134.5,0.1,0.99859,0.0,0.24158]
[1776443753694,62.5,78136.27,0.1,0.99859,0.0,0.2412]
[1776443754701,62.5,78136.36,0.1,0.99859,0.0,0.24118]
[1776443755708,62.5,78135.02,0.1,0.99859,0.0,0.24147]
[1776443756715,62.5,78135.77,0.1,0.99859,0.0,0.24131]
[1776443760743,62.5,78131.94,0.1,0.99859,0.0,0.24214]
[1776443765778,62.5,78131.53,0.1,0.99859,0.0,0.24223]
[1776443766785,62.5,78133.0,0.1,0.99859,0.0,0.24191]
[1776443767792,62.5,78140.14,0.1,0.9986,0.0,0.24036]
[1776443768800,62.5,78142.72,0.1,0.9986,0.0,0.2398]
[1776443770813,62.5,78145.75,0.1,0.99861,0.0,0.23915]
[1776443771820,62.5,78160.69,0.1,0.99863,0.0,0.23595]
[1776443772827,62.5,78163.63,0.1,0.99863,0.0,0.23533]
[1776443774841,62.5,78162.88,0.1,0.99863,0.0,0.23549]
[1776443778869,62.5,78164.54,0.1,0.99863,0.0,0.23514]
[1776443779876,62.5,78163.78,0.1,0.99863,0.0,0.2353]
[1776443783906,62.5,78172.26,0.1,0.99864,0.0,0.2335]
[1776443784913,62.5,78179.64,0.1,0.99865,0.0,0.23195]
[1776443785920,62.5,78181.22,0.1,0.99865,0.0,0.23162]
[1776443787933,62.5,78186.67,0.1,0.99866,0.0,0.23049]
[1776443788941,62.5,78189.11,0.1,0.99867,0.0,0.22998]
[1776443789948,62.5,78189.96,0.1,0.99867,0.0,0.2298]
[1776443790955,62.5,78191.96,0.1,0.99867,0.0,0.22939]
[1776443791961,62.5,78191.39,0.1,0.99867,0.0,0.22902]
[1776443792970,62.5,78192.97,0.1,0.99867,0.0,0.2287]
[1776443795991,62.5,78191.58,0.1,0.99867,0.0,0.22899]
[1776443798005,62.5,78185.02,0.1,0.99866,0.0,0.23035]
[1776443799012,62.5,78186.99,0.1,0.99867,0.0,0.22994]
[1776443800082,62.5,78186.99,0.1,0.99867,0.0,0.22994]
[1776443800498,62.5,78186.99,0.1,0.99867,0.0,0.22994]
[1776443800171,62.5,78194.25,0.1,0.99868,0.0,0.22843]
[1776443801027,62.5,78197.95,0.1,0.99868,0.0,0.22767]
[1776443803696,62.5,78197.73,0.1,0.99868,0.0,0.22772]
[1776443804048,62.5,78197.43,0.1,0.99868,0.0,0.22778]
[1776443809083,62.5,78196.02,0.1,0.99868,0.0,0.22807]
[1776443813127,62.5,78213.57,0.1,0.9987,0.0,0.22447]
[1776443814134,62.5,78214.46,0.1,0.9987,0.0,0.22429]
[1776443815141,62.5,78215.61,0.1,0.9987,0.0,0.22406]
[1776443816148,62.5,78213.82,0.1,0.9987,0.0,0.22442]
[1776443817154,62.5,78211.67,0.1,0.9987,0.0,0.22486]
[1776443818287,62.5,78213.76,0.1,0.9987,0.0,0.22443]
[1776443819169,62.5,78220.0,0.1,0.99871,0.0,0.22317]
[1776443820175,62.5,78211.48,0.1,0.9987,0.0,0.2249]
[1776443821183,62.5,78218.94,0.1,0.99871,0.0,0.22338]
[1776443822190,62.5,78221.16,0.1,0.99871,0.0,0.22293]
[1776443823197,62.5,78222.23,0.1,0.99871,0.0,0.22272]
[1776443825211,62.5,78224.99,0.1,0.99872,0.0,0.22216]
[1776443826218,62.5,78226.72,0.1,0.99872,0.0,0.22181]
[1776443827225,62.5,78225.97,0.1,0.99872,0.0,0.22196]
[1776443829250,62.5,78227.87,0.1,0.99872,0.0,0.22158]
[1776443830249,62.5,78244.23,0.1,0.99874,0.0,0.21832]
[1776443831256,62.5,78249.41,0.1,0.99875,0.0,0.21729]
[1776443836293,62.5,78244.0,0.1,0.99874,0.0,0.21836]
[1776443837300,62.5,78237.38,0.1,0.99873,0.0,0.21968]
[1776443838307,62.5,78242.9,0.1,0.99874,0.0,0.21858]
[1776443839314,62.5,78247.79,0.1,0.99874,0.0,0.21761]
[1776443840322,62.5,78250.84,0.1,0.99875,0.0,0.21701]
[1776443841329,62.5,78251.61,0.1,0.99875,0.0,0.21686]
[1776443842336,62.5,78252.62,0.1,0.99875,0.0,0.21666]
[1776443843342,62.5,78255.01,0.1,0.99875,0.0,0.21619]
[1776443846364,62.5,78258.18,0.1,0.99876,0.0,0.21556]
[1776443848377,62.5,78250.92,0.1,0.99875,0.0,0.21699]
[1776443849385,62.5,78251.94,0.1,0.99875,0.0,0.21679]
[1776443850392,62.5,78254.01,0.1,0.99875,0.0,0.21638]
[1776443851399,62.5,78255.08,0.1,0.99876,0.0,0.21571]
[1776443853413,62.5,78272.37,0.1,0.99878,0.0,0.21235]
[1776443854227,62.5,78272.37,0.1,0.99878,0.0,0.21235]
[1776443854227,62.5,78272.37,0.1,0.99878,0.0,0.21235]
[1776443854421,62.5,78276.89,0.1,0.99878,0.0,0.21147]
[1776443855431,62.5,78294.51,0.1,0.9988,0.0,0.2081]
[1776443856445,62.5,78297.85,0.1,0.99881,0.0,0.20747]
[1776443857450,62.5,78301.9,0.1,0.99881,0.0,0.2067]
[1776443858244,62.5,78301.9,0.1,0.99881,0.0,0.2067]
[1776443858463,62.5,78308.47,0.1,0.99882,0.0,0.20546]
[1776443858821,62.5,78308.47,0.1,0.99882,0.0,0.20546]
[1776443859476,62.5,78307.48,0.1,0.99882,0.0,0.20565]
[1776443860481,62.5,78307.7,0.1,0.99882,0.0,0.20561]
[1776443860831,62.5,78307.7,0.1,0.99882,0.0,0.20561]
[1776443861489,62.5,78310.57,0.1,0.99882,0.0,0.20507]
[1776443862495,62.5,78303.44,0.1,0.99882,0.0,0.20641]
[1776443862601,62.5,78303.44,0.1,0.99882,0.0,0.20641]
[1776443863503,62.5,78306.8,0.1,0.99882,0.0,0.20578]
[1776443864510,62.5,78303.98,0.1,0.99882,0.0,0.20631]
[1776443867531,62.5,78300.46,0.1,0.99881,0.0,0.20697]
[1776443867964,62.5,78300.46,0.1,0.99881,0.0,0.20697]
[1776443868117,62.5,78300.46,0.1,0.99881,0.0,0.20697]
[1776443868190,62.5,78300.46,0.1,0.99881,0.0,0.20697]
[1776443870552,62.5,78304.46,0.1,0.99882,0.0,0.20622]
[1776443872566,62.5,78306.94,0.1,0.99882,0.0,0.20575]
[1776443874555,62.5,78304.35,0.1,0.99882,0.0,0.20624]
[1776443875593,62.5,78300.21,0.1,0.99881,0.0,0.20702]
[1776443876600,62.5,78307.78,0.1,0.99882,0.0,0.20559]
[1776443878147,62.5,78309.34,0.1,0.99882,0.0,0.2053]
[1776443883650,62.5,78311.69,0.1,0.99883,0.0,0.20486]
[1776443884658,62.5,78300.04,0.1,0.99881,0.0,0.20705]
[1776443885670,62.5,78285.45,0.1,0.99879,0.0,0.20983]
[1776443886677,62.5,78272.14,0.1,0.99878,0.0,0.21239]
[1776443887684,62.5,78259.93,0.1,0.99876,0.0,0.21477]
[1776443888691,62.5,78259.94,0.1,0.99876,0.0,0.21476]
[1776443890705,62.5,78254.55,0.1,0.99876,0.0,0.21582]
[1776443895749,62.5,78253.05,0.1,0.99875,0.0,0.21611]
[1776443900784,62.5,78252.2,0.1,0.99875,0.0,0.21628]
[1776443902798,62.5,78241.93,0.1,0.99874,0.0,0.21831]
[1776443903805,62.5,78240.22,0.1,0.99874,0.0,0.21865]
[1776443905819,62.5,78215.84,0.1,0.99871,0.0,0.22354]
[1776443906826,62.5,78212.67,0.1,0.9987,0.0,0.22418]
[1776443907833,62.5,78225.75,0.1,0.99872,0.0,0.22154]
[1776443908839,62.5,78230.02,0.1,0.99872,0.0,0.22068]
[1776443909847,62.5,78223.82,0.1,0.99872,0.0,0.22193]
[1776443911861,62.5,78220.84,0.1,0.99872,0.0,0.22206]
[1776443914945,62.5,78218.97,0.1,0.99871,0.0,0.22244]
[1776443914977,62.5,78214.83,0.1,0.99871,0.0,0.22327]
[1776443915889,62.5,78225.28,0.1,0.99872,0.0,0.22117]
[1776443916904,62.5,78227.85,0.1,0.99872,0.0,0.22065]
[1776443917914,62.5,78239.31,0.1,0.99874,0.0,0.21837]
[1776443918921,62.5,78243.03,0.1,0.99874,0.0,0.21763]
[1776443919988,62.5,78243.03,0.1,0.99874,0.0,0.21763]
[1776443920934,62.5,78251.37,0.1,0.99875,0.0,0.21599]
[1776443921942,62.5,78254.55,0.1,0.99876,0.0,0.21536]
[1776443923956,62.5,78261.3,0.1,0.99877,0.0,0.21404]
[1776443924963,62.5,78256.28,0.1,0.99876,0.0,0.21502]
[1776443925969,62.5,78253.43,0.1,0.99876,0.0,0.21558]
[1776443927994,62.5,78248.09,0.1,0.99875,0.0,0.21663]
[1776443928997,62.5,78254.42,0.1,0.99876,0.0,0.21539]
[1776443930009,62.5,78271.61,0.1,0.99878,0.0,0.21204]
[1776443931012,62.5,78276.11,0.1,0.99878,0.0,0.21117]
[1776443933027,62.5,78272.58,0.1,0.99878,0.0,0.21185]
[1776443937059,62.5,78275.8,0.1,0.99878,0.0,0.21123]
[1776443940079,62.5,78278.52,0.1,0.99879,0.0,0.21071]
[1776443941087,62.5,78281.7,0.1,0.99879,0.0,0.2101]
[1776443943101,62.5,78277.02,0.1,0.99879,0.0,0.211]
[1776443948135,62.5,78275.82,0.1,0.99878,0.0,0.21123]
[1776443951415,62.5,78277.97,0.1,0.99879,0.0,0.21082]
[1776443951521,62.5,78289.06,0.1,0.9988,0.0,0.20869]
[1776443952166,62.5,78285.03,0.1,0.9988,0.0,0.20946]
[1776443953173,62.5,78278.82,0.1,0.99879,0.0,0.21065]
[1776443954810,62.5,78277.06,0.1,0.99879,0.0,0.21099]
[1776443957201,62.5,78271.66,0.1,0.99878,0.0,0.21203]
[1776443959215,62.5,78274.51,0.1,0.99878,0.0,0.21148]
[1776443960139,62.5,78274.51,0.1,0.99878,0.0,0.21148]
[1776443960189,62.5,78274.51,0.1,0.99878,0.0,0.21148]
[1776443960195,62.5,78274.51,0.1,0.99878,0.0,0.21148]
[1776443960352,62.5,78274.51,0.1,0.99878,0.0,0.21148]
[1776443960435,62.5,78274.51,0.1,0.99878,0.0,0.21148]
[1776443960536,62.5,78274.0,0.1,0.99878,0.0,0.21158]
[1776443960928,62.5,78274.0,0.1,0.99878,0.0,0.21158]
[1776443960956,62.5,78274.0,0.1,0.99878,0.0,0.21158]
[1776443960968,62.5,78274.0,0.1,0.99878,0.0,0.21158]
[1776443961116,62.5,78274.0,0.1,0.99878,0.0,0.21158]
[1776443961196,62.5,78274.0,0.1,0.99878,0.0,0.21158]
[1776443962240,62.5,78269.72,0.1,0.99878,0.0,0.21241]
[1776443963247,62.5,78261.03,0.1,0.99877,0.0,0.21409]
[1776443964254,62.5,78258.07,0.1,0.99876,0.0,0.21467]
[1776443965261,62.5,78256.9,0.1,0.99876,0.0,0.2149]
[1776443966934,62.5,78256.67,0.1,0.99876,0.0,0.21495]
[1776443966945,62.5,78256.67,0.1,0.99876,0.0,0.21495]
[1776443967088,62.5,78256.67,0.1,0.99876,0.0,0.21495]
[1776443967193,62.5,78256.67,0.1,0.99876,0.0,0.21495]
[1776443967250,62.5,78256.67,0.1,0.99876,0.0,0.21495]
[1776443967389,62.5,78256.67,0.1,0.99876,0.0,0.21495]
[1776443967441,62.5,78256.67,0.1,0.99876,0.0,0.21495]
[1776443967524,62.5,78256.93,0.1,0.99876,0.0,0.2149]
[1776443968282,62.5,78253.4,0.1,0.99876,0.0,0.21559]
[1776443971303,62.5,78251.48,0.1,0.99876,0.0,0.21551]
[1776443972310,62.5,78257.41,0.1,0.99876,0.0,0.21435]
[1776443973316,62.5,78260.28,0.1,0.99877,0.0,0.21379]
[1776443975179,62.5,78261.95,0.1,0.99877,0.0,0.21346]
[1776443975201,62.5,78261.95,0.1,0.99877,0.0,0.21346]
[1776443975400,62.5,78261.95,0.1,0.99877,0.0,0.21346]
[1776443975438,62.5,78261.95,0.1,0.99877,0.0,0.21346]
[1776443975626,62.5,78261.95,0.1,0.99877,0.0,0.21346]
[1776443975705,62.5,78261.95,0.1,0.99877,0.0,0.21346]
[1776443975641,62.5,78263.45,0.1,0.99877,0.0,0.21317]
[1776443975754,62.5,78263.45,0.1,0.99877,0.0,0.21317]
[1776443975869,62.5,78263.45,0.1,0.99877,0.0,0.21317]
[1776443977345,62.5,78258.45,0.1,0.99877,0.0,0.21414]
[1776443979531,62.5,78259.44,0.1,0.99877,0.0,0.21395]
[1776443979638,62.5,78259.44,0.1,0.99877,0.0,0.21395]
[1776443979740,62.5,78261.52,0.1,0.99877,0.0,0.21354]
[1776443979827,62.5,78261.52,0.1,0.99877,0.0,0.21354]
[1776443979910,62.5,78261.52,0.1,0.99877,0.0,0.21354]
[1776443979949,62.5,78261.52,0.1,0.99877,0.0,0.21354]
[1776443980077,62.5,78261.52,0.1,0.99877,0.0,0.21354]
[1776443980187,62.5,78261.52,0.1,0.99877,0.0,0.21354]
[1776443980319,62.5,78261.52,0.1,0.99877,0.0,0.21354]
[1776443980461,62.5,78261.52,0.1,0.99877,0.0,0.21354]
[1776443980677,62.5,78261.52,0.1,0.99877,0.0,0.21354]
[1776443980707,62.5,78261.52,0.1,0.99877,0.0,0.21354]
[1776443980673,62.5,78256.76,0.1,0.99876,0.0,0.21447]
[1776443986363,62.5,78258.26,0.1,0.99877,0.0,0.21418]
[1776443986442,62.5,78258.26,0.1,0.99877,0.0,0.21418]
[1776443986661,62.5,78258.26,0.1,0.99877,0.0,0.21418]
[1776443986705,62.5,78258.26,0.1,0.99877,0.0,0.21418]
[1776443986746,62.5,78258.61,0.1,0.99877,0.0,0.21411]
[1776443986943,62.5,78258.61,0.1,0.99877,0.0,0.21411]
[1776443987119,62.5,78258.61,0.1,0.99877,0.0,0.21411]
[1776443987194,62.5,78258.61,0.1,0.99877,0.0,0.21411]
[1776443987326,62.5,78258.61,0.1,0.99877,0.0,0.21411]
[1776443987611,62.5,78258.61,0.1,0.99877,0.0,0.21411]
[1776443987687,62.5,78258.61,0.1,0.99877,0.0,0.21411]
[1776443987645,62.5,78258.07,0.1,0.99877,0.0,0.21422]
[1776443987756,62.5,78258.07,0.1,0.99877,0.0,0.21422]
[1776443987957,62.5,78258.07,0.1,0.99877,0.0,0.21422]
[1776443988118,62.5,78258.07,0.1,0.99877,0.0,0.21422]
[1776443988188,62.5,78258.07,0.1,0.99877,0.0,0.21422]
[1776443988423,62.5,78258.08,0.1,0.99877,0.0,0.21421]
[1776443990437,62.5,78251.53,0.1,0.99876,0.0,0.2155]
[1776443991444,62.5,78242.05,0.1,0.99875,0.0,0.21736]
[1776443992303,62.5,78242.05,0.1,0.99875,0.0,0.21736]
[1776443992340,62.5,78242.05,0.1,0.99875,0.0,0.21736]
[1776443992416,62.5,78242.05,0.1,0.99875,0.0,0.21736]
[1776443992461,62.5,78242.05,0.1,0.99875,0.0,0.21736]
[1776443992512,62.5,78239.1,0.1,0.99874,0.0,0.21795]
[1776443993465,62.5,78222.54,0.1,0.99872,0.0,0.22125]
[1776443994471,62.5,78218.08,0.1,0.99871,0.0,0.22215]
[1776443996486,62.5,78214.12,0.1,0.99871,0.0,0.22295]
[1776443997493,62.5,78210.73,0.1,0.9987,0.0,0.22363]
[1776443999975,62.5,78210.37,0.1,0.9987,0.0,0.22371]
[1776444000077,62.5,78210.37,0.1,0.9987,0.0,0.22371]
[1776444000201,62.5,78210.37,0.1,0.9987,0.0,0.22371]
[1776444000205,62.5,78210.37,0.1,0.9987,0.0,0.22371]
[1776444000437,62.5,78210.37,0.1,0.9987,0.0,0.22371]
[1776444000514,62.5,78217.06,0.1,0.99871,0.0,0.22235]
[1776444003535,62.5,78216.52,0.1,0.99871,0.0,0.22246]
[1776444005549,62.5,78223.95,0.1,0.99872,0.0,0.22097]
[1776444006556,62.5,78227.36,0.1,0.99873,0.0,0.22028]
[1776444007563,62.5,78231.25,0.1,0.99873,0.0,0.21951]
[1776444008570,62.5,78242.99,0.1,0.99875,0.0,0.21718]
[1776444009577,62.5,78244.38,0.1,0.99875,0.0,0.2169]
[1776444011591,62.5,78246.84,0.1,0.99875,0.0,0.21642]
[1776444012535,62.5,78246.84,0.1,0.99875,0.0,0.21642]
[1776444012643,62.5,78246.84,0.1,0.99875,0.0,0.21642]
[1776444012686,62.5,78246.84,0.1,0.99875,0.0,0.21642]
[1776444012774,62.5,78246.84,0.1,0.99875,0.0,0.21642]
[1776444012776,62.5,78245.77,0.1,0.99875,0.0,0.21663]
[1776444012826,62.5,78245.77,0.1,0.99875,0.0,0.21663]
[1776444012936,62.5,78245.77,0.1,0.99875,0.0,0.21663]
[1776444012951,62.5,78245.77,0.1,0.99875,0.0,0.21663]
[1776444013060,62.5,78245.77,0.1,0.99875,0.0,0.21663]
[1776444013214,62.5,78245.77,0.1,0.99875,0.0,0.21663]
[1776444013341,62.5,78245.77,0.1,0.99875,0.0,0.21663]
[1776444013604,62.5,78242.67,0.1,0.99875,0.0,0.21724]
[1776444015740,62.5,78242.85,0.1,0.99875,0.0,0.2172]
[1776444015946,62.5,78244.0,0.1,0.99875,0.0,0.21698]
[1776444016626,62.5,78252.59,0.1,0.99876,0.0,0.21529]
[1776444018640,62.5,78257.45,0.1,0.99876,0.0,0.21434]
[1776444019450,62.5,78257.45,0.1,0.99876,0.0,0.21434]
[1776444019706,62.5,78257.45,0.1,0.99876,0.0,0.21434]
[1776444020654,62.5,78252.08,0.1,0.99876,0.0,0.21539]
[1776444021660,62.5,78247.54,0.1,0.99875,0.0,0.21628]
[1776444022668,62.5,78241.08,0.1,0.99874,0.0,0.21755]
[1776444023677,62.5,78234.27,0.1,0.99874,0.0,0.21891]
[1776444025040,62.5,78235.12,0.1,0.99874,0.0,0.21874]
[1776444025160,62.5,78235.12,0.1,0.99874,0.0,0.21874]
[1776444025202,62.5,78235.12,0.1,0.99874,0.0,0.21874]
[1776444025291,62.5,78235.12,0.1,0.99874,0.0,0.21874]
[1776444025345,62.5,78235.12,0.1,0.99874,0.0,0.21874]
[1776444025442,62.5,78235.12,0.1,0.99874,0.0,0.21874]
[1776444025554,62.5,78235.12,0.1,0.99874,0.0,0.21874]
[1776444025631,62.5,78235.12,0.1,0.99874,0.0,0.21874]
[1776444025696,62.5,78235.12,0.1,0.99874,0.0,0.21874]
[1776444025694,62.5,78235.38,0.1,0.99874,0.0,0.21868]
[1776444025925,62.5,78235.38,0.1,0.99874,0.0,0.21868]
[1776444025941,62.5,78235.38,0.1,0.99874,0.0,0.21868]
[1776444026068,62.5,78235.38,0.1,0.99874,0.0,0.21868]
[1776444026191,62.5,78235.38,0.1,0.99874,0.0,0.21868]
[1776444026423,62.5,78235.38,0.1,0.99874,0.0,0.21868]
[1776444026444,62.5,78235.38,0.1,0.99874,0.0,0.21868]
[1776444026526,62.5,78235.38,0.1,0.99874,0.0,0.21868]
[1776444026691,62.5,78235.38,0.1,0.99874,0.0,0.21868]
[1776444026750,62.5,78235.38,0.1,0.99874,0.0,0.21868]
[1776444026937,62.5,78235.38,0.1,0.99874,0.0,0.21868]
[1776444026951,62.5,78235.38,0.1,0.99874,0.0,0.21868]
[1776444027119,62.5,78235.38,0.1,0.99874,0.0,0.21868]
[1776444027200,62.5,78235.38,0.1,0.99874,0.0,0.21868]
[1776444027254,62.5,78235.38,0.1,0.99874,0.0,0.21868]
[1776444027375,62.5,78235.38,0.1,0.99874,0.0,0.21868]
[1776444027435,62.5,78235.38,0.1,0.99874,0.0,0.21868]
[1776444027728,62.5,78235.38,0.1,0.99874,0.0,0.21868]
[1776444027788,62.5,78235.24,0.1,0.99874,0.0,0.21871]
[1776444027942,62.5,78235.24,0.1,0.99874,0.0,0.21871]
[1776444028715,62.5,78240.52,0.1,0.99874,0.0,0.21767]
[1776444029722,62.5,78244.61,0.1,0.99875,0.0,0.21686]
[1776444030729,62.5,78238.92,0.1,0.99874,0.0,0.21798]
[1776444031703,62.5,78238.92,0.1,0.99874,0.0,0.21798]
[1776444031736,62.5,78234.5,0.1,0.99874,0.0,0.2184]
[1776444031941,62.5,78234.5,0.1,0.99874,0.0,0.2184]
[1776444034757,62.5,78239.83,0.1,0.99874,0.0,0.21734]
[1776444035022,62.5,78239.83,0.1,0.99874,0.0,0.21734]
[1776444035193,62.5,78239.83,0.1,0.99874,0.0,0.21734]
[1776444035764,62.5,78232.8,0.1,0.99874,0.0,0.21873]
[1776444036771,62.5,78228.42,0.1,0.99873,0.0,0.21961]
[1776444037778,62.5,78224.7,0.1,0.99873,0.0,0.22035]
[1776444039792,62.5,78218.47,0.1,0.99872,0.0,0.2216]
[1776444040799,62.5,78215.13,0.1,0.99871,0.0,0.22227]
[1776444042813,62.5,78223.2,0.1,0.99872,0.0,0.22065]
[1776444044777,62.5,78224.5,0.1,0.99873,0.0,0.22039]
[1776444044838,62.5,78224.5,0.1,0.99873,0.0,0.22039]
[1776444044879,62.5,78222.4,0.1,0.99872,0.0,0.22081]
[1776444044927,62.5,78222.4,0.1,0.99872,0.0,0.22081]
[1776444044937,62.5,78222.4,0.1,0.99872,0.0,0.22081]
[1776444045834,62.5,78223.96,0.1,0.99872,0.0,0.2205]
[1776444049862,62.5,78228.81,0.1,0.99873,0.0,0.21953]
[1776444050605,62.5,78228.81,0.1,0.99873,0.0,0.21953]
[1776444050691,62.5,78228.81,0.1,0.99873,0.0,0.21953]
[1776444050713,62.5,78228.81,0.1,0.99873,0.0,0.21953]
[1776444050722,62.5,78228.81,0.1,0.99873,0.0,0.21953]
[1776444050869,62.5,78231.4,0.1,0.99873,0.0,0.21901]
[1776444050938,62.5,78231.4,0.1,0.99873,0.0,0.21901]
[1776444053940,62.5,78231.51,0.1,0.99873,0.0,0.21899]
[1776444054197,62.5,78231.51,0.1,0.99873,0.0,0.21899]
[1776444054212,62.5,78231.51,0.1,0.99873,0.0,0.21899]
[1776444054321,62.5,78231.51,0.1,0.99873,0.0,0.21899]
[1776444054439,62.5,78231.51,0.1,0.99873,0.0,0.21899]
[1776444054455,62.5,78231.51,0.1,0.99873,0.0,0.21899]
[1776444054609,62.5,78231.51,0.1,0.99873,0.0,0.21899]
[1776444054700,62.5,78231.51,0.1,0.99873,0.0,0.21899]
[1776444056131,62.5,78231.71,0.1,0.99873,0.0,0.21895]
[1776444056137,62.5,78231.71,0.1,0.99873,0.0,0.21895]
[1776444056189,62.5,78231.71,0.1,0.99873,0.0,0.21895]
[1776444056911,62.5,78230.87,0.1,0.99873,0.0,0.21912]
[1776444057918,62.5,78228.49,0.1,0.99873,0.0,0.21959]
[1776444059955,62.5,78226.64,0.1,0.99873,0.0,0.21996]
[1776444060035,62.5,78226.64,0.1,0.99873,0.0,0.21996]
[1776444060169,62.5,78226.64,0.1,0.99873,0.0,0.21996]
[1776444060195,62.5,78226.64,0.1,0.99873,0.0,0.21996]
[1776444060279,62.5,78226.64,0.1,0.99873,0.0,0.21996]
[1776444060417,62.5,78226.64,0.1,0.99873,0.0,0.21996]
[1776444060437,62.5,78226.64,0.1,0.99873,0.0,0.21996]
[1776444060526,62.5,78226.64,0.1,0.99873,0.0,0.21996]
[1776444060692,62.5,78226.64,0.1,0.99873,0.0,0.21996]
[1776444060921,62.5,78226.64,0.1,0.99873,0.0,0.21996]
[1776444060937,62.5,78226.64,0.1,0.99873,0.0,0.21996]
[1776444060939,62.5,78224.79,0.1,0.99873,0.0,0.22033]
[1776444061075,62.5,78224.79,0.1,0.99873,0.0,0.22033]
[1776444061193,62.5,78224.79,0.1,0.99873,0.0,0.22033]
[1776444061444,62.5,78224.79,0.1,0.99873,0.0,0.22033]
[1776444061447,62.5,78224.79,0.1,0.99873,0.0,0.22033]
[1776444061623,62.5,78224.79,0.1,0.99873,0.0,0.22033]
[1776444061694,62.5,78224.79,0.1,0.99873,0.0,0.22033]
[1776444061761,62.5,78224.79,0.1,0.99873,0.0,0.22033]
[1776444061808,62.5,78224.79,0.1,0.99873,0.0,0.22033]
[1776444061939,62.5,78224.79,0.1,0.99873,0.0,0.22033]
[1776444061940,62.5,78224.79,0.1,0.99873,0.0,0.22033]
[1776444061946,62.5,78232.66,0.1,0.99874,0.0,0.21876]
[1776444062079,62.5,78232.66,0.1,0.99874,0.0,0.21876]
[1776444062191,62.5,78232.66,0.1,0.99874,0.0,0.21876]
[1776444062193,62.5,78232.66,0.1,0.99874,0.0,0.21876]
[1776444062355,62.5,78232.66,0.1,0.99874,0.0,0.21876]
[1776444062444,62.5,78232.66,0.1,0.99874,0.0,0.21876]
[1776444062544,62.5,78232.66,0.1,0.99874,0.0,0.21876]
[1776444062655,62.5,78232.66,0.1,0.99874,0.0,0.21876]
[1776444062694,62.5,78232.66,0.1,0.99874,0.0,0.21876]
[1776444062829,62.5,78232.66,0.1,0.99874,0.0,0.21876]
[1776444062942,62.5,78232.66,0.1,0.99874,0.0,0.21876]
[1776444062930,62.5,78232.66,0.1,0.99874,0.0,0.21876]
[1776444063073,62.5,78232.66,0.1,0.99874,0.0,0.21876]
[1776444063086,62.5,78232.66,0.1,0.99874,0.0,0.21876]
[1776444063195,62.5,78232.66,0.1,0.99874,0.0,0.21876]
[1776444063197,62.5,78232.66,0.1,0.99874,0.0,0.21876]
[1776444063441,62.5,78232.66,0.1,0.99874,0.0,0.21876]
[1776444063566,62.5,78232.66,0.1,0.99874,0.0,0.21876]
[1776444063695,62.5,78232.66,0.1,0.99874,0.0,0.21876]
[1776444063829,62.5,78232.66,0.1,0.99874,0.0,0.21876]
[1776444063937,62.5,78232.66,0.1,0.99874,0.0,0.21876]
[1776444063930,62.5,78230.27,0.1,0.99873,0.0,0.21924]
[1776444064198,62.5,78230.27,0.1,0.99873,0.0,0.21924]
[1776444064288,62.5,78230.27,0.1,0.99873,0.0,0.21924]
[1776444064396,62.5,78230.27,0.1,0.99873,0.0,0.21924]
[1776444064440,62.5,78230.27,0.1,0.99873,0.0,0.21924]
[1776444064543,62.5,78230.27,0.1,0.99873,0.0,0.21924]
[1776444064695,62.5,78230.27,0.1,0.99873,0.0,0.21924]
[1776444064832,62.5,78230.27,0.1,0.99873,0.0,0.21924]
[1776444064939,62.5,78230.27,0.1,0.99873,0.0,0.21924]
[1776444064944,62.5,78230.27,0.1,0.99873,0.0,0.21924]
[1776444064933,62.5,78228.0,0.1,0.99873,0.0,0.21969]
[1776444065194,62.5,78228.0,0.1,0.99873,0.0,0.21969]
[1776444065435,62.5,78228.0,0.1,0.99873,0.0,0.21969]
[1776444065520,62.5,78228.0,0.1,0.99873,0.0,0.21969]
[1776444065703,62.5,78228.0,0.1,0.99873,0.0,0.21969]
[1776444065937,62.5,78228.0,0.1,0.99873,0.0,0.21969]
[1776444065736,62.5,78228.36,0.1,0.99873,0.0,0.21962]
[1776444066067,62.5,78228.36,0.1,0.99873,0.0,0.21962]
[1776444066191,62.5,78228.36,0.1,0.99873,0.0,0.21962]
[1776444066435,62.5,78228.36,0.1,0.99873,0.0,0.21962]
[1776444066505,62.5,78228.25,0.1,0.99873,0.0,0.21964]
[1776444067989,62.5,78229.08,0.1,0.99873,0.0,0.21948]
[1776444070006,62.5,78227.26,0.1,0.99873,0.0,0.21984]
[1776444071010,62.5,78225.35,0.1,0.99873,0.0,0.22022]
[1776444073024,62.5,78224.28,0.1,0.99873,0.0,0.22043]
[1776444075038,62.5,78222.89,0.1,0.99872,0.0,0.22071]
[1776444077814,62.5,78217.32,0.1,0.99872,0.0,0.22183]
[1776444078060,62.5,78216.37,0.1,0.99871,0.0,0.22202]
[1776444079067,62.5,78215.14,0.1,0.99871,0.0,0.22227]
[1776444083095,62.5,78212.65,0.1,0.99871,0.0,0.22277]
[1776444084102,62.5,78211.52,0.1,0.99871,0.0,0.223]
[1776444087123,62.5,78216.42,0.1,0.99871,0.0,0.22201]
[1776444088130,62.5,78222.68,0.1,0.99872,0.0,0.22076]
[1776444089137,62.5,78223.54,0.1,0.99872,0.0,0.22058]
[1776444090144,62.5,78218.09,0.1,0.99872,0.0,0.22168]
[1776444094172,62.5,78217.47,0.1,0.99872,0.0,0.22133]
[1776444097193,62.5,78212.37,0.1,0.99871,0.0,0.22236]
[1776444098199,62.5,78211.28,0.1,0.99871,0.0,0.22258]
[1776444099207,62.5,78210.5,0.1,0.99871,0.0,0.22274]
[1776444101221,62.5,78204.32,0.1,0.9987,0.0,0.22399]
[1776444102228,62.5,78202.33,0.1,0.9987,0.0,0.2244]
[1776444108643,62.5,78201.55,0.1,0.9987,0.0,0.22456]
[1776444108937,62.5,78201.55,0.1,0.9987,0.0,0.22456]
[1776444108943,62.5,78199.38,0.1,0.9987,0.0,0.225]
[1776444109277,62.5,78184.15,0.1,0.99868,0.0,0.22812]
[1776444110287,62.5,78168.38,0.1,0.99865,0.0,0.2314]
[1776444111294,62.5,78167.82,0.1,0.99865,0.0,0.23152]
[1776444112301,62.5,78170.71,0.1,0.99866,0.0,0.23092]
[1776444113308,62.5,78174.13,0.1,0.99866,0.0,0.2302]
[1776444118343,62.5,78171.48,0.1,0.99866,0.0,0.23075]
[1776444119350,62.5,78168.34,0.1,0.99865,0.0,0.23141]
[1776444120357,62.5,78163.12,0.1,0.99865,0.0,0.23251]
[1776444121364,62.5,78164.73,0.1,0.99865,0.0,0.23217]
[1776444122371,62.5,78163.85,0.1,0.99865,0.0,0.23235]
[1776444123053,62.5,78163.85,0.1,0.99865,0.0,0.23235]
[1776444123167,62.5,78163.85,0.1,0.99865,0.0,0.23235]
[1776444123378,62.5,78161.15,0.1,0.99864,0.0,0.23292]
[1776444124134,62.5,78161.15,0.1,0.99864,0.0,0.23292]
[1776444124385,62.5,78145.07,0.1,0.99862,0.0,0.23633]
[1776444125826,62.5,78145.07,0.1,0.99862,0.0,0.23633]
[1776444125873,62.5,78144.04,0.1,0.99862,0.0,0.23655]
[1776444126399,62.5,78135.79,0.1,0.99861,0.0,0.23831]
[1776444127406,62.5,78131.09,0.1,0.9986,0.0,0.23932]
[1776444128413,62.5,78130.19,0.1,0.9986,0.0,0.23952]
[1776444130427,62.5,78131.02,0.1,0.9986,0.0,0.23934]
[1776444135462,62.5,78129.52,0.1,0.9986,0.0,0.23966]
[1776444136469,62.5,78125.4,0.1,0.99859,0.0,0.24055]
[1776444141504,62.5,78122.36,0.1,0.99859,0.0,0.24121]
[1776444142407,62.5,78122.36,0.1,0.99859,0.0,0.24121]
[1776444142510,62.5,78117.01,0.1,0.99858,0.0,0.24238]
[1776444143517,62.5,78115.17,0.1,0.99858,0.0,0.24278]
[1776444144525,62.5,78111.9,0.1,0.99858,0.0,0.2435]
[1776444145532,62.5,78102.59,0.1,0.99856,0.0,0.24554]
[1776444146540,62.5,78117.45,0.1,0.99858,0.0,0.24228]
[1776444147546,62.5,78113.05,0.1,0.99858,0.0,0.24324]
[1776444148553,62.5,78107.99,0.1,0.99857,0.0,0.24435]
[1776444149560,62.5,78105.91,0.1,0.99857,0.0,0.24481]
[1776444151574,62.5,78104.6,0.1,0.99857,0.0,0.24459]
[1776444153588,62.5,78102.44,0.1,0.99857,0.0,0.24507]
[1776444154815,62.5,78102.44,0.1,0.99857,0.0,0.24507]
[1776444154893,62.5,78101.57,0.1,0.99856,0.0,0.24526]
[1776444155506,62.5,78101.57,0.1,0.99856,0.0,0.24526]
[1776444155624,62.5,78091.14,0.1,0.99855,0.0,0.24757]
[1776444156646,62.5,78085.67,0.1,0.99854,0.0,0.24879]
[1776444157101,62.5,78085.67,0.1,0.99854,0.0,0.24879]
[1776444157453,62.5,78085.67,0.1,0.99854,0.0,0.24879]
[1776444157638,62.5,78076.58,0.1,0.99853,0.0,0.25083]
[1776444158645,62.5,78074.44,0.1,0.99852,0.0,0.25131]
[1776444159654,62.5,78064.9,0.1,0.99851,0.0,0.25347]
[1776444160660,62.5,78057.14,0.1,0.9985,0.0,0.25523]
[1776444162674,62.5,78053.97,0.1,0.99849,0.0,0.25596]
[1776444163572,62.5,78053.97,0.1,0.99849,0.0,0.25596]
[1776444163698,62.5,78053.97,0.1,0.99849,0.0,0.25596]
[1776444163941,62.5,78053.97,0.1,0.99849,0.0,0.25596]
[1776444164004,62.5,78053.05,0.1,0.99849,0.0,0.25617]
[1776444164189,62.5,78053.05,0.1,0.99849,0.0,0.25617]
[1776444169723,62.5,78052.62,0.1,0.99849,0.0,0.25627]
[1776444174762,62.5,78050.51,0.1,0.99849,0.0,0.25675]
[1776444175767,62.5,78043.02,0.1,0.99848,0.0,0.25848]
[1776444178788,62.5,78035.88,0.1,0.99847,0.0,0.26013]
[1776444180802,62.5,78030.22,0.1,0.99846,0.0,0.26145]
[1776444181809,62.5,78026.44,0.1,0.99845,0.0,0.26234]
[1776444183135,62.5,78026.44,0.1,0.99845,0.0,0.26234]
[1776444184830,62.5,78034.42,0.1,0.99846,0.0,0.26047]
[1776444185836,62.5,78043.08,0.1,0.99848,0.0,0.25847]
[1776444187138,62.5,78044.27,0.1,0.99848,0.0,0.25819]
[1776444187243,62.5,78044.27,0.1,0.99848,0.0,0.25819]
[1776444187363,62.5,78044.27,0.1,0.99848,0.0,0.25819]
[1776444187564,62.5,78044.27,0.1,0.99848,0.0,0.25819]
[1776444187593,62.5,78044.27,0.1,0.99848,0.0,0.25819]
[1776444187718,62.5,78044.27,0.1,0.99848,0.0,0.25819]
[1776444187848,62.5,78044.27,0.1,0.99848,0.0,0.25819]
[1776444187947,62.5,78044.27,0.1,0.99848,0.0,0.25819]
[1776444187949,62.5,78044.6,0.1,0.99848,0.0,0.25811]
[1776444189865,62.5,78047.39,0.1,0.99848,0.0,0.25747]
[1776444190332,62.5,78047.39,0.1,0.99848,0.0,0.25747]
[1776444190404,62.5,78047.39,0.1,0.99848,0.0,0.25747]
[1776444190441,62.5,78047.39,0.1,0.99848,0.0,0.25747]
[1776444192886,62.5,78040.08,0.1,0.99847,0.0,0.25916]
[1776444195426,62.5,78038.21,0.1,0.99847,0.0,0.25959]
[1776444195442,62.5,78038.21,0.1,0.99847,0.0,0.25959]
[1776444195697,62.5,78038.21,0.1,0.99847,0.0,0.25959]
[1776444195837,62.5,78038.21,0.1,0.99847,0.0,0.25959]
[1776444195935,62.5,78038.21,0.1,0.99847,0.0,0.25959]
[1776444196036,62.5,78035.56,0.1,0.99847,0.0,0.26021]
[1776444199020,62.5,78036.58,0.1,0.99847,0.0,0.25997]
[1776444199027,62.5,78036.58,0.1,0.99847,0.0,0.25997]
[1776444199099,62.5,78036.58,0.1,0.99847,0.0,0.25997]
[1776444199198,62.5,78036.78,0.1,0.99847,0.0,0.25993]
[1776444202955,62.5,78046.54,0.1,0.99848,0.0,0.25767]
[1776444207387,62.5,78045.79,0.1,0.99848,0.0,0.25784]
[1776444207439,62.5,78045.79,0.1,0.99848,0.0,0.25784]
[1776444207445,62.5,78045.79,0.1,0.99848,0.0,0.25784]
[1776444207582,62.5,78045.79,0.1,0.99848,0.0,0.25784]
[1776444207696,62.5,78045.79,0.1,0.99848,0.0,0.25784]
[1776444207706,62.5,78045.79,0.1,0.99848,0.0,0.25784]
[1776444207938,62.5,78045.79,0.1,0.99848,0.0,0.25784]
[1776444207991,62.5,78043.58,0.1,0.99848,0.0,0.25835]
[1776444208998,62.5,78040.27,0.1,0.99847,0.0,0.25912]
[1776444210078,62.5,78040.27,0.1,0.99847,0.0,0.25912]
[1776444210187,62.5,78038.07,0.1,0.99847,0.0,0.25963]
[1776444210193,62.5,78038.07,0.1,0.99847,0.0,0.25963]
[1776444210299,62.5,78038.07,0.1,0.99847,0.0,0.25963]
[1776444210443,62.5,78038.07,0.1,0.99847,0.0,0.25963]
[1776444210445,62.5,78038.07,0.1,0.99847,0.0,0.25963]
[1776444210610,62.5,78038.07,0.1,0.99847,0.0,0.25963]
[1776444210697,62.5,78038.07,0.1,0.99847,0.0,0.25963]
[1776444212019,62.5,78044.51,0.1,0.99848,0.0,0.25761]
[1776444213026,62.5,78052.84,0.1,0.9985,0.0,0.25569]
[1776444214033,62.5,78056.35,0.1,0.9985,0.0,0.25489]
[1776444215040,62.5,78059.03,0.1,0.9985,0.0,0.25428]
[1776444215611,62.5,78059.03,0.1,0.9985,0.0,0.25428]
[1776444216436,62.5,78059.77,0.1,0.99851,0.0,0.25411]
[1776444217054,62.5,78067.79,0.1,0.99852,0.0,0.25229]
[1776444219068,62.5,78070.94,0.1,0.99852,0.0,0.25158]
[1776444220444,62.5,78070.05,0.1,0.99852,0.0,0.25178]
[1776444223581,62.5,78067.44,0.1,0.99852,0.0,0.25237]
[1776444223706,62.5,78067.44,0.1,0.99852,0.0,0.25237]
[1776444224107,62.5,78067.54,0.1,0.99852,0.0,0.25235]
[1776444226122,62.5,78064.79,0.1,0.99851,0.0,0.25297]
[1776444227129,62.5,78059.97,0.1,0.99851,0.0,0.25407]
[1776444228475,62.5,78058.97,0.1,0.9985,0.0,0.25429]
[1776444228554,62.5,78058.97,0.1,0.9985,0.0,0.25429]
[1776444228641,62.5,78058.97,0.1,0.9985,0.0,0.25429]
[1776444228693,62.5,78058.97,0.1,0.9985,0.0,0.25429]
[1776444228723,62.5,78058.97,0.1,0.9985,0.0,0.25429]
[1776444228766,62.5,78058.97,0.1,0.9985,0.0,0.25429]
[1776444228882,62.5,78058.97,0.1,0.9985,0.0,0.25429]
[1776444228939,62.5,78058.97,0.1,0.9985,0.0,0.25429]
[1776444229143,62.5,78060.2,0.1,0.99851,0.0,0.25401]
[1776444230150,62.5,78065.14,0.1,0.99851,0.0,0.25289]
[1776444233170,62.5,78068.68,0.1,0.99852,0.0,0.25209]
[1776444235164,62.5,78069.29,0.1,0.99852,0.0,0.25195]
[1776444235194,62.5,78069.29,0.1,0.99852,0.0,0.25195]
[1776444235279,62.5,78069.29,0.1,0.99852,0.0,0.25195]
[1776444235389,62.5,78069.29,0.1,0.99852,0.0,0.25195]
[1776444235396,62.5,78069.29,0.1,0.99852,0.0,0.25195]
[1776444235441,62.5,78069.29,0.1,0.99852,0.0,0.25195]
[1776444235566,62.5,78069.29,0.1,0.99852,0.0,0.25195]
[1776444235701,62.5,78069.29,0.1,0.99852,0.0,0.25195]
[1776444235702,62.5,78069.29,0.1,0.99852,0.0,0.25195]
[1776444235858,62.5,78069.29,0.1,0.99852,0.0,0.25195]
[1776444235943,62.5,78069.29,0.1,0.99852,0.0,0.25195]
[1776444235973,62.5,78069.29,0.1,0.99852,0.0,0.25195]
[1776444236083,62.5,78069.29,0.1,0.99852,0.0,0.25195]
[1776444236170,62.5,78069.71,0.1,0.99852,0.0,0.25186]
[1776444236190,62.5,78069.71,0.1,0.99852,0.0,0.25186]
[1776444236194,62.5,78069.71,0.1,0.99852,0.0,0.25186]
[1776444238441,62.5,78073.69,0.1,0.99853,0.0,0.25096]
[1776444238698,62.5,78073.69,0.1,0.99853,0.0,0.25096]
[1776444238829,62.5,78073.69,0.1,0.99853,0.0,0.25096]
[1776444238941,62.5,78073.69,0.1,0.99853,0.0,0.25096]
[1776444239112,62.5,78073.69,0.1,0.99853,0.0,0.25096]
[1776444239172,62.5,78074.12,0.1,0.99853,0.0,0.25086]
[1776444239211,62.5,78074.12,0.1,0.99853,0.0,0.25086]
[1776444239213,62.5,78074.12,0.1,0.99853,0.0,0.25086]
[1776444239293,62.5,78074.09,0.1,0.99853,0.0,0.25087]
[1776444241227,62.5,78079.6,0.1,0.99854,0.0,0.24963]
[1776444242234,62.5,78087.09,0.1,0.99855,0.0,0.24796]
[1776444243240,62.5,78094.58,0.1,0.99856,0.0,0.24629]
[1776444244453,62.5,78097.03,0.1,0.99856,0.0,0.24575]
[1776444246262,62.5,78102.28,0.1,0.99857,0.0,0.2446]
[1776444247269,62.5,78098.22,0.1,0.99856,0.0,0.24549]
[1776444250761,62.5,78097.31,0.1,0.99856,0.0,0.24569]
[1776444250935,62.5,78097.31,0.1,0.99856,0.0,0.24569]
[1776444250941,62.5,78097.31,0.1,0.99856,0.0,0.24569]
[1776444251101,62.5,78097.31,0.1,0.99856,0.0,0.24569]
[1776444251193,62.5,78097.31,0.1,0.99856,0.0,0.24569]
[1776444251010,62.5,78097.82,0.1,0.99856,0.0,0.24558]
[1776444251564,62.5,78097.82,0.1,0.99856,0.0,0.24558]
[1776444251627,62.5,78097.82,0.1,0.99856,0.0,0.24558]
[1776444251702,62.5,78097.82,0.1,0.99856,0.0,0.24558]
[1776444251802,62.5,78098.59,0.1,0.99856,0.0,0.24541]
[1776444254318,62.5,78101.98,0.1,0.99857,0.0,0.24466]
[1776444257687,62.5,78103.69,0.1,0.99857,0.0,0.24429]
[1776444257811,62.5,78103.69,0.1,0.99857,0.0,0.24429]
[1776444257817,62.5,78103.69,0.1,0.99857,0.0,0.24429]
[1776444257943,62.5,78103.69,0.1,0.99857,0.0,0.24429]
[1776444258136,62.5,78103.69,0.1,0.99857,0.0,0.24429]
[1776444258021,62.5,78103.9,0.1,0.99857,0.0,0.24424]
[1776444258348,62.5,78101.24,0.1,0.99857,0.0,0.24482]
[1776444260438,62.5,78099.94,0.1,0.99856,0.0,0.24511]
[1776444260692,62.5,78099.94,0.1,0.99856,0.0,0.24511]
[1776444260801,62.5,78099.94,0.1,0.99856,0.0,0.24511]
[1776444260918,62.5,78099.94,0.1,0.99856,0.0,0.24511]
[1776444260945,62.5,78099.94,0.1,0.99856,0.0,0.24511]
[1776444261037,62.5,78099.94,0.1,0.99856,0.0,0.24511]
[1776444261177,62.5,78099.94,0.1,0.99856,0.0,0.24511]
[1776444261201,62.5,78099.94,0.1,0.99856,0.0,0.24511]
[1776444261138,62.5,78100.18,0.1,0.99856,0.0,0.24506]
[1776444261297,62.5,78100.18,0.1,0.99856,0.0,0.24506]
[1776444261434,62.5,78100.18,0.1,0.99856,0.0,0.24506]
[1776444261693,62.5,78100.18,0.1,0.99856,0.0,0.24506]
[1776444261857,62.5,78100.18,0.1,0.99856,0.0,0.24506]
[1776444261972,62.5,78100.18,0.1,0.99856,0.0,0.24506]
[1776444262102,62.5,78100.18,0.1,0.99856,0.0,0.24506]
[1776444262194,62.5,78100.18,0.1,0.99856,0.0,0.24506]
[1776444262136,62.5,78100.37,0.1,0.99857,0.0,0.24502]
[1776444262402,62.5,78100.37,0.1,0.99857,0.0,0.24502]
[1776444262442,62.5,78100.37,0.1,0.99857,0.0,0.24502]
[1776444262692,62.5,78100.37,0.1,0.99857,0.0,0.24502]
[1776444262774,62.5,78100.37,0.1,0.99857,0.0,0.24502]
[1776444262808,62.5,78100.37,0.1,0.99857,0.0,0.24502]
[1776444262925,62.5,78100.37,0.1,0.99857,0.0,0.24502]
[1776444262937,62.5,78100.37,0.1,0.99857,0.0,0.24502]
[1776444263158,62.5,78100.37,0.1,0.99857,0.0,0.24502]
[1776444263213,62.5,78100.82,0.1,0.99857,0.0,0.24492]
[1776444263532,62.5,78100.82,0.1,0.99857,0.0,0.24492]
[1776444263693,62.5,78100.82,0.1,0.99857,0.0,0.24492]
[1776444263889,62.5,78100.82,0.1,0.99857,0.0,0.24492]
[1776444263990,62.5,78101.15,0.1,0.99857,0.0,0.24484]
[1776444266010,62.5,78101.14,0.1,0.99857,0.0,0.24485]
[1776444266155,62.5,78101.14,0.1,0.99857,0.0,0.24485]
[1776444266193,62.5,78101.14,0.1,0.99857,0.0,0.24485]
[1776444266295,62.5,78100.99,0.1,0.99857,0.0,0.24488]
[1776444266445,62.5,78100.99,0.1,0.99857,0.0,0.24488]
[1776444266691,62.5,78100.99,0.1,0.99857,0.0,0.24488]
[1776444266942,62.5,78100.99,0.1,0.99857,0.0,0.24488]
[1776444267080,62.5,78100.99,0.1,0.99857,0.0,0.24488]
[1776444267186,62.5,78100.99,0.1,0.99857,0.0,0.24488]
[1776444267196,62.5,78100.99,0.1,0.99857,0.0,0.24488]
[1776444267181,62.5,78101.19,0.1,0.99857,0.0,0.24484]
[1776444267415,62.5,78100.87,0.1,0.99857,0.0,0.24491]
[1776444268445,62.5,78100.87,0.1,0.99857,0.0,0.24491]
[1776444268694,62.5,78100.87,0.1,0.99857,0.0,0.24491]
[1776444270451,62.5,78101.22,0.1,0.99857,0.0,0.24483]
[1776444270691,62.5,78101.22,0.1,0.99857,0.0,0.24483]
[1776444270774,62.5,78101.22,0.1,0.99857,0.0,0.24483]
[1776444271144,62.5,78101.22,0.1,0.99857,0.0,0.24483]
[1776444271185,62.5,78101.22,0.1,0.99857,0.0,0.24483]
[1776444270793,62.5,78107.49,0.1,0.99858,0.0,0.24345]
[1776444271456,62.5,78107.49,0.1,0.99858,0.0,0.24345]
[1776444271694,62.5,78107.49,0.1,0.99858,0.0,0.24345]
[1776444271933,62.5,78107.49,0.1,0.99858,0.0,0.24345]
[1776444271948,62.5,78107.49,0.1,0.99858,0.0,0.24345]
[1776444272072,62.5,78107.49,0.1,0.99858,0.0,0.24345]
[1776444272185,62.5,78107.49,0.1,0.99858,0.0,0.24345]
[1776444272194,62.5,78107.49,0.1,0.99858,0.0,0.24345]
[1776444272173,62.5,78107.54,0.1,0.99858,0.0,0.24294]
[1776444272969,62.5,78107.54,0.1,0.99858,0.0,0.24294]
[1776444272976,62.5,78107.54,0.1,0.99858,0.0,0.24294]
[1776444273020,62.5,78107.54,0.1,0.99858,0.0,0.24294]
[1776444273114,62.5,78108.25,0.1,0.99858,0.0,0.24278]
[1776444274438,62.5,78109.44,0.1,0.99858,0.0,0.24252]
[1776444274688,62.5,78109.44,0.1,0.99858,0.0,0.24252]
[1776444274941,62.5,78109.44,0.1,0.99858,0.0,0.24252]
[1776444275061,62.5,78109.44,0.1,0.99858,0.0,0.24252]
[1776444275192,62.5,78109.44,0.1,0.99858,0.0,0.24252]
[1776444275151,62.5,78119.64,0.1,0.9986,0.0,0.2403]
[1776444275433,62.5,78119.64,0.1,0.9986,0.0,0.2403]
[1776444275618,62.5,78119.64,0.1,0.9986,0.0,0.2403]
[1776444275686,62.5,78119.64,0.1,0.9986,0.0,0.2403]
[1776444275814,62.5,78119.64,0.1,0.9986,0.0,0.2403]
[1776444275903,62.5,78122.17,0.1,0.9986,0.0,0.23975]
[1776444276476,62.5,78125.16,0.1,0.9986,0.0,0.23911]
[1776444277483,62.5,78125.16,0.1,0.9986,0.0,0.23911]
[1776444277601,62.5,78125.16,0.1,0.9986,0.0,0.23911]
[1776444277699,62.5,78125.16,0.1,0.9986,0.0,0.23911]
[1776444278443,62.5,78124.81,0.1,0.9986,0.0,0.23918]
[1776444278558,62.5,78124.81,0.1,0.9986,0.0,0.23918]
[1776444278694,62.5,78124.81,0.1,0.9986,0.0,0.23918]
[1776444279435,62.5,78124.81,0.1,0.9986,0.0,0.23918]
[1776444279690,62.5,78124.81,0.1,0.9986,0.0,0.23918]
[1776444279716,62.5,78128.29,0.1,0.99861,0.0,0.23843]
[1776444280506,62.5,78127.13,0.1,0.99861,0.0,0.23868]
[1776444281907,62.5,78127.13,0.1,0.99861,0.0,0.23868]
[1776444281913,62.5,78127.13,0.1,0.99861,0.0,0.23868]
[1776444281936,62.5,78127.13,0.1,0.99861,0.0,0.23868]
[1776444282008,62.5,78128.39,0.1,0.99861,0.0,0.23841]
[1776444282519,62.5,78131.14,0.1,0.99861,0.0,0.23782]
[1776444283526,62.5,78128.26,0.1,0.99861,0.0,0.23844]
[1776444285540,62.5,78129.31,0.1,0.99861,0.0,0.23822]
[1776444287554,62.5,78131.62,0.1,0.99861,0.0,0.23772]
[1776444288561,62.5,78128.18,0.1,0.99861,0.0,0.23846]
[1776444289322,62.5,78128.18,0.1,0.99861,0.0,0.23846]
[1776444289329,62.5,78128.18,0.1,0.99861,0.0,0.23846]
[1776444289437,62.5,78128.18,0.1,0.99861,0.0,0.23846]
[1776444290006,62.5,78129.69,0.1,0.99861,0.0,0.23813]
[1776444292591,62.5,78133.55,0.1,0.99861,0.0,0.23731]
[1776444293366,62.5,78133.55,0.1,0.99861,0.0,0.23731]
[1776444293373,62.5,78133.55,0.1,0.99861,0.0,0.23731]
[1776444293441,62.5,78133.55,0.1,0.99861,0.0,0.23731]
[1776444293492,62.5,78133.55,0.1,0.99861,0.0,0.23731]
[1776444293598,62.5,78135.52,0.1,0.99862,0.0,0.23688]
[1776444294605,62.5,78139.14,0.1,0.99862,0.0,0.23611]
[1776444296619,62.5,78140.3,0.1,0.99862,0.0,0.23586]
[1776444297745,62.5,78140.3,0.1,0.99862,0.0,0.23586]
[1776444297847,62.5,78138.43,0.1,0.99862,0.0,0.23626]
[1776444298446,62.5,78138.43,0.1,0.99862,0.0,0.23626]
[1776444298808,62.5,78138.43,0.1,0.99862,0.0,0.23626]
[1776444298813,62.5,78138.43,0.1,0.99862,0.0,0.23626]
[1776444298941,62.5,78138.43,0.1,0.99862,0.0,0.23626]
[1776444299019,62.5,78138.43,0.1,0.99862,0.0,0.23626]
[1776444299180,62.5,78138.43,0.1,0.99862,0.0,0.23626]
[1776444299194,62.5,78138.43,0.1,0.99862,0.0,0.23626]
[1776444299200,62.5,78132.2,0.1,0.99861,0.0,0.2376]
[1776444299299,62.5,78132.2,0.1,0.99861,0.0,0.2376]
[1776444299424,62.5,78132.2,0.1,0.99861,0.0,0.2376]
[1776444299439,62.5,78132.2,0.1,0.99861,0.0,0.2376]
[1776444299565,62.5,78132.2,0.1,0.99861,0.0,0.2376]
[1776444299681,62.5,78132.2,0.1,0.99861,0.0,0.2376]
[1776444299907,62.5,78132.2,0.1,0.99861,0.0,0.2376]
[1776444299942,62.5,78132.2,0.1,0.99861,0.0,0.2376]
[1776444300030,62.5,78132.2,0.1,0.99861,0.0,0.2376]
[1776444300176,62.5,78132.2,0.1,0.99861,0.0,0.2376]
[1776444300301,62.5,78131.68,0.1,0.99861,0.0,0.23771]
[1776444300403,62.5,78131.68,0.1,0.99861,0.0,0.23771]
[1776444300478,62.5,78131.68,0.1,0.99861,0.0,0.23771]
[1776444300701,62.5,78131.68,0.1,0.99861,0.0,0.23771]
[1776444300938,62.5,78131.68,0.1,0.99861,0.0,0.23771]
[1776444301198,62.5,78131.68,0.1,0.99861,0.0,0.23771]
[1776444301208,62.5,78136.53,0.1,0.99862,0.0,0.23667]
[1776444301329,62.5,78136.53,0.1,0.99862,0.0,0.23667]
[1776444301438,62.5,78136.53,0.1,0.99862,0.0,0.23667]
[1776444301697,62.5,78136.53,0.1,0.99862,0.0,0.23667]
[1776444301942,62.5,78136.53,0.1,0.99862,0.0,0.23667]
[1776444302043,62.5,78138.26,0.1,0.99862,0.0,0.2363]
[1776444302900,62.5,78138.26,0.1,0.99862,0.0,0.2363]
[1776444302938,62.5,78138.26,0.1,0.99862,0.0,0.2363]
[1776444303198,62.5,78138.26,0.1,0.99862,0.0,0.2363]
[1776444303329,62.5,78138.67,0.1,0.99862,0.0,0.23621]
[1776444303447,62.5,78138.67,0.1,0.99862,0.0,0.23621]
[1776444303478,62.5,78138.67,0.1,0.99862,0.0,0.23621]
[1776444303700,62.5,78138.67,0.1,0.99862,0.0,0.23621]
[1776444303850,62.5,78138.67,0.1,0.99862,0.0,0.23621]
[1776444303949,62.5,78129.97,0.1,0.99861,0.0,0.23807]
[1776444304675,62.5,78126.83,0.1,0.99861,0.0,0.23875]
[1776444306443,62.5,78126.12,0.1,0.9986,0.0,0.2389]
[1776444306598,62.5,78126.12,0.1,0.9986,0.0,0.2389]
[1776444306691,62.5,78126.12,0.1,0.9986,0.0,0.2389]
[1776444306962,62.5,78126.12,0.1,0.9986,0.0,0.2389]
[1776444307038,62.5,78126.12,0.1,0.9986,0.0,0.2389]
[1776444307098,62.5,78126.12,0.1,0.9986,0.0,0.2389]
[1776444307186,62.5,78126.12,0.1,0.9986,0.0,0.2389]
[1776444307697,62.5,78113.47,0.1,0.99859,0.0,0.24164]
[1776444308704,62.5,78106.64,0.1,0.99858,0.0,0.24313]
[1776444309714,62.5,78106.38,0.1,0.99858,0.0,0.24319]
[1776444311728,62.5,78104.15,0.1,0.99857,0.0,0.24368]
[1776444312735,62.5,78103.28,0.1,0.99857,0.0,0.24387]
[1776444314749,62.5,78102.41,0.1,0.99857,0.0,0.24406]
[1776444315756,62.5,78099.71,0.1,0.99857,0.0,0.24465]
[1776444316763,62.5,78098.04,0.1,0.99856,0.0,0.24502]
[1776444318777,62.5,78097.16,0.1,0.99856,0.0,0.24522]
[1776444319783,62.5,78096.08,0.1,0.99856,0.0,0.24545]
[1776444321798,62.5,78097.09,0.1,0.99856,0.0,0.24523]
[1776444326837,62.5,78100.42,0.1,0.99857,0.0,0.2445]
[1776444328012,62.5,78104.22,0.1,0.99857,0.0,0.24366]
[1776444328847,62.5,78098.6,0.1,0.99857,0.0,0.2449]
[1776444329853,62.5,78096.02,0.1,0.99856,0.0,0.24547]
[1776444330443,62.5,78096.02,0.1,0.99856,0.0,0.24547]
[1776444330861,62.5,78095.94,0.1,0.99856,0.0,0.24548]
[1776444332875,62.5,78092.49,0.1,0.99856,0.0,0.24574]
[1776444333882,62.5,78085.69,0.1,0.99855,0.0,0.24725]
[1776444334987,62.5,78085.69,0.1,0.99855,0.0,0.24725]
[1776444335198,62.5,78085.69,0.1,0.99855,0.0,0.24725]
[1776444335232,62.5,78084.35,0.1,0.99855,0.0,0.24754]
[1776444336903,62.5,78096.78,0.1,0.99857,0.0,0.24479]
[1776444337910,62.5,78093.82,0.1,0.99856,0.0,0.24544]
[1776444339482,62.5,78093.21,0.1,0.99856,0.0,0.24558]
[1776444339668,62.5,78093.21,0.1,0.99856,0.0,0.24558]
[1776444339697,62.5,78093.21,0.1,0.99856,0.0,0.24558]
[1776444339723,62.5,78093.21,0.1,0.99856,0.0,0.24558]
[1776444339776,62.5,78093.21,0.1,0.99856,0.0,0.24558]
[1776444339919,62.5,78093.21,0.1,0.99856,0.0,0.24558]
[1776444339941,62.5,78093.21,0.1,0.99856,0.0,0.24558]
[1776444340021,62.5,78092.08,0.1,0.99856,0.0,0.24583]
[1776444345966,62.5,78091.43,0.1,0.99856,0.0,0.24597]
[1776444351001,62.5,78091.76,0.1,0.99856,0.0,0.2459]
[1776444353088,62.5,78091.66,0.1,0.99856,0.0,0.24592]
[1776444353117,62.5,78091.66,0.1,0.99856,0.0,0.24592]
[1776444353154,62.5,78091.66,0.1,0.99856,0.0,0.24592]
[1776444353192,62.5,78091.66,0.1,0.99856,0.0,0.24592]
[1776444353248,62.5,78091.56,0.1,0.99856,0.0,0.24594]
[1776444353354,62.5,78091.56,0.1,0.99856,0.0,0.24594]
[1776444353434,62.5,78091.56,0.1,0.99856,0.0,0.24594]
[1776444359062,62.5,78091.91,0.1,0.99856,0.0,0.24587]
[1776444364097,62.5,78088.09,0.1,0.99855,0.0,0.24671]
[1776444365525,62.5,78085.69,0.1,0.99855,0.0,0.24725]
[1776444365531,62.5,78085.69,0.1,0.99855,0.0,0.24725]
[1776444365641,62.5,78085.69,0.1,0.99855,0.0,0.24725]
[1776444365689,62.5,78085.69,0.1,0.99855,0.0,0.24725]
[1776444365800,62.5,78085.69,0.1,0.99855,0.0,0.24725]
[1776444365920,62.5,78085.69,0.1,0.99855,0.0,0.24725]
[1776444365936,62.5,78085.69,0.1,0.99855,0.0,0.24725]
[1776444366111,62.5,78084.6,0.1,0.99855,0.0,0.24749]
[1776444367118,62.5,78077.56,0.1,0.99854,0.0,0.24906]
[1776444371146,62.5,78076.03,0.1,0.99854,0.0,0.2494]
[1776444376181,62.5,78066.82,0.1,0.99852,0.0,0.25147]
[1776444377188,62.5,78062.81,0.1,0.99852,0.0,0.25238]
[1776444379202,62.5,78060.16,0.1,0.99851,0.0,0.25298]
[1776444380209,62.5,78066.28,0.1,0.99852,0.0,0.25159]
[1776444381216,62.5,78059.15,0.1,0.99851,0.0,0.25321]
[1776444382223,62.5,78055.91,0.1,0.99851,0.0,0.25394]
[1776444383105,62.5,78055.91,0.1,0.99851,0.0,0.25394]
[1776444383199,62.5,78055.91,0.1,0.99851,0.0,0.25394]
[1776444383203,62.5,78055.91,0.1,0.99851,0.0,0.25394]
[1776444383322,62.5,78055.91,0.1,0.99851,0.0,0.25394]
[1776444383230,62.5,78055.74,0.1,0.99851,0.0,0.25398]
[1776444383431,62.5,78055.74,0.1,0.99851,0.0,0.25398]
[1776444383438,62.5,78055.74,0.1,0.99851,0.0,0.25398]
[1776444383621,62.5,78055.74,0.1,0.99851,0.0,0.25398]
[1776444383688,62.5,78055.74,0.1,0.99851,0.0,0.25398]
[1776444384237,62.5,78055.29,0.1,0.99851,0.0,0.25409]
[1776444388265,62.5,78059.42,0.1,0.99851,0.0,0.25315]
[1776444390065,62.5,78059.18,0.1,0.99851,0.0,0.2532]
[1776444390071,62.5,78059.18,0.1,0.99851,0.0,0.2532]
[1776444390179,62.5,78059.18,0.1,0.99851,0.0,0.2532]
[1776444391287,62.5,78065.66,0.1,0.99852,0.0,0.25121]
[1776444391429,62.5,78065.66,0.1,0.99852,0.0,0.25121]
[1776444391436,62.5,78065.66,0.1,0.99852,0.0,0.25121]
[1776444392294,62.5,78068.36,0.1,0.99853,0.0,0.25061]
[1776444394308,62.5,78071.21,0.1,0.99853,0.0,0.24997]
[1776444395172,62.5,78071.21,0.1,0.99853,0.0,0.24997]
[1776444395181,62.5,78071.21,0.1,0.99853,0.0,0.24997]
[1776444395207,62.5,78071.21,0.1,0.99853,0.0,0.24997]
[1776444395305,62.5,78071.21,0.1,0.99853,0.0,0.24997]
[1776444395314,62.5,78073.05,0.1,0.99853,0.0,0.24955]
[1776444395493,62.5,78073.05,0.1,0.99853,0.0,0.24955]
[1776444395567,62.5,78073.05,0.1,0.99853,0.0,0.24955]
[1776444395677,62.5,78073.05,0.1,0.99853,0.0,0.24955]
[1776444395693,62.5,78073.05,0.1,0.99853,0.0,0.24955]
[1776444398442,62.5,78072.56,0.1,0.99853,0.0,0.24966]
[1776444398693,62.5,78072.56,0.1,0.99853,0.0,0.24966]
[1776444399343,62.5,78072.37,0.1,0.99853,0.0,0.24971]
[1776444400350,62.5,78080.35,0.1,0.99855,0.0,0.24792]
[1776444400441,62.5,78080.35,0.1,0.99855,0.0,0.24792]
[1776444400591,62.5,78080.35,0.1,0.99855,0.0,0.24792]
[1776444400704,62.5,78080.35,0.1,0.99855,0.0,0.24792]
[1776444400937,62.5,78080.35,0.1,0.99855,0.0,0.24792]
[1776444400951,62.5,78080.35,0.1,0.99855,0.0,0.24792]
[1776444401064,62.5,78080.35,0.1,0.99855,0.0,0.24792]
[1776444401175,62.5,78080.35,0.1,0.99855,0.0,0.24792]
[1776444401189,62.5,78080.35,0.1,0.99855,0.0,0.24792]
[1776444401312,62.5,78080.35,0.1,0.99855,0.0,0.24792]
[1776444401357,62.5,78089.01,0.1,0.99856,0.0,0.246]
[1776444401435,62.5,78089.01,0.1,0.99856,0.0,0.246]
[1776444401687,62.5,78089.01,0.1,0.99856,0.0,0.246]
[1776444402365,62.5,78092.18,0.1,0.99856,0.0,0.2453]
[1776444406787,62.5,78093.43,0.1,0.99856,0.0,0.24502]
[1776444406798,62.5,78093.43,0.1,0.99856,0.0,0.24502]
[1776444406940,62.5,78093.43,0.1,0.99856,0.0,0.24502]
[1776444406943,62.5,78093.43,0.1,0.99856,0.0,0.24502]
[1776444407079,62.5,78093.43,0.1,0.99856,0.0,0.24502]
[1776444407197,62.5,78093.43,0.1,0.99856,0.0,0.24502]
[1776444407310,62.5,78093.43,0.1,0.99856,0.0,0.24502]
[1776444407367,62.5,78093.43,0.1,0.99856,0.0,0.24502]
[1776444407449,62.5,78092.24,0.1,0.99856,0.0,0.24528]
[1776444414482,62.5,78093.65,0.1,0.99856,0.0,0.24497]
[1776444414828,62.5,78104.64,0.1,0.99858,0.0,0.24256]
[1776444415539,62.5,78110.96,0.1,0.99859,0.0,0.24118]
[1776444416465,62.5,78111.85,0.1,0.99859,0.0,0.24099]
[1776444417485,62.5,78107.5,0.1,0.99858,0.0,0.24194]
[1776444421469,62.5,78106.23,0.1,0.99858,0.0,0.24221]
[1776444421513,62.5,78103.71,0.1,0.99858,0.0,0.24276]
[1776444422520,62.5,78122.41,0.1,0.99861,0.0,0.23871]
[1776444423527,62.5,78122.56,0.1,0.99861,0.0,0.23867]
[1776444424534,62.5,78110.1,0.1,0.99859,0.0,0.24137]
[1776444426004,62.5,78110.1,0.1,0.99859,0.0,0.24137]
[1776444426071,62.5,78110.1,0.1,0.99859,0.0,0.24137]
[1776444426192,62.5,78110.1,0.1,0.99859,0.0,0.24137]
[1776444426195,62.5,78110.1,0.1,0.99859,0.0,0.24137]
[1776444426231,62.5,78110.1,0.1,0.99859,0.0,0.24137]
[1776444426301,62.5,78110.1,0.1,0.99859,0.0,0.24137]
[1776444426293,62.5,78106.81,0.1,0.99858,0.0,0.24209]
[1776444426428,62.5,78106.81,0.1,0.99858,0.0,0.24209]
[1776444426446,62.5,78106.81,0.1,0.99858,0.0,0.24209]
[1776444426524,62.5,78106.81,0.1,0.99858,0.0,0.24209]
[1776444426548,62.5,78106.41,0.1,0.99858,0.0,0.24217]
[1776444430441,62.5,78105.3,0.1,0.99858,0.0,0.24242]
[1776444430695,62.5,78105.3,0.1,0.99858,0.0,0.24242]
[1776444430789,62.5,78105.3,0.1,0.99858,0.0,0.24242]
[1776444430942,62.5,78105.3,0.1,0.99858,0.0,0.24242]
[1776444431190,62.5,78105.3,0.1,0.99858,0.0,0.24242]
[1776444431194,62.5,78105.3,0.1,0.99858,0.0,0.24242]
[1776444431318,62.5,78105.3,0.1,0.99858,0.0,0.24242]
[1776444431385,62.5,78105.3,0.1,0.99858,0.0,0.24242]
[1776444431291,62.5,78098.59,0.1,0.99857,0.0,0.24389]
[1776444431522,62.5,78098.59,0.1,0.99857,0.0,0.24389]
[1776444431583,62.5,78094.32,0.1,0.99857,0.0,0.24483]
[1776444432592,62.5,78090.96,0.1,0.99856,0.0,0.24557]
[1776444434606,62.5,78077.88,0.1,0.99854,0.0,0.24847]
[1776444435613,62.5,78073.49,0.1,0.99854,0.0,0.24945]
[1776444436620,62.5,78082.24,0.1,0.99855,0.0,0.2475]
[1776444437909,62.5,78082.24,0.1,0.99855,0.0,0.2475]
[1776444437972,62.5,78082.24,0.1,0.99855,0.0,0.2475]
[1776444438109,62.5,78082.24,0.1,0.99855,0.0,0.2475]
[1776444438185,62.5,78082.24,0.1,0.99855,0.0,0.2475]
[1776444438296,62.5,78082.24,0.1,0.99855,0.0,0.2475]
[1776444438337,62.5,78079.33,0.1,0.99854,0.0,0.24815]
[1776444438537,62.5,78079.33,0.1,0.99854,0.0,0.24815]
[1776444438691,62.5,78079.33,0.1,0.99854,0.0,0.24815]
[1776444438930,62.5,78079.33,0.1,0.99854,0.0,0.24815]
[1776444438939,62.5,78079.33,0.1,0.99854,0.0,0.24815]
[1776444438945,62.5,78075.11,0.1,0.99854,0.0,0.24909]
[1776444440030,62.5,78075.11,0.1,0.99854,0.0,0.24909]
[1776444440090,62.5,78075.11,0.1,0.99854,0.0,0.24909]
[1776444440193,62.5,78075.11,0.1,0.99854,0.0,0.24909]
[1776444440345,62.5,78075.11,0.1,0.99854,0.0,0.24909]
[1776444440288,62.5,78072.62,0.1,0.99853,0.0,0.24965]
[1776444440446,62.5,78072.62,0.1,0.99853,0.0,0.24965]
[1776444440450,62.5,78072.62,0.1,0.99853,0.0,0.24965]
[1776444440689,62.5,78072.62,0.1,0.99853,0.0,0.24965]
[1776444441949,62.5,78072.75,0.1,0.99853,0.0,0.24962]
[1776444442194,62.5,78072.75,0.1,0.99853,0.0,0.24962]
[1776444442304,62.5,78072.75,0.1,0.99853,0.0,0.24962]
[1776444442331,62.5,78072.55,0.1,0.99853,0.0,0.24967]
[1776444442440,62.5,78072.55,0.1,0.99853,0.0,0.24967]
[1776444442550,62.5,78072.55,0.1,0.99853,0.0,0.24967]
[1776444442668,62.5,78072.55,0.1,0.99853,0.0,0.24967]
[1776444442700,62.5,78072.55,0.1,0.99853,0.0,0.24967]
[1776444442784,62.5,78072.55,0.1,0.99853,0.0,0.24967]
[1776444442939,62.5,78072.55,0.1,0.99853,0.0,0.24967]
[1776444443106,62.5,78072.55,0.1,0.99853,0.0,0.24967]
[1776444443193,62.5,78072.55,0.1,0.99853,0.0,0.24967]
[1776444443237,62.5,78072.55,0.1,0.99853,0.0,0.24967]
[1776444443385,62.5,78072.55,0.1,0.99853,0.0,0.24967]
[1776444443338,62.5,78072.86,0.1,0.99853,0.0,0.2496]
[1776444443435,62.5,78072.86,0.1,0.99853,0.0,0.2496]
[1776444443470,62.5,78072.86,0.1,0.99853,0.0,0.2496]
[1776444443941,62.5,78072.86,0.1,0.99853,0.0,0.2496]
[1776444444201,62.5,78072.86,0.1,0.99853,0.0,0.2496]
[1776444444316,62.5,78072.86,0.1,0.99853,0.0,0.2496]
[1776444444279,62.5,78072.79,0.1,0.99853,0.0,0.24961]
[1776444444439,62.5,78072.79,0.1,0.99853,0.0,0.24961]
[1776444444700,62.5,78072.79,0.1,0.99853,0.0,0.24961]
[1776444444835,62.5,78072.79,0.1,0.99853,0.0,0.24961]
[1776444444935,62.5,78072.79,0.1,0.99853,0.0,0.24961]
[1776444444942,62.5,78072.79,0.1,0.99853,0.0,0.24961]
[1776444445037,62.5,78072.36,0.1,0.99853,0.0,0.24971]
[1776444445682,62.5,78071.07,0.1,0.99853,0.0,0.25]
[1776444447527,62.5,78070.78,0.1,0.99853,0.0,0.25006]
[1776444447601,62.5,78070.78,0.1,0.99853,0.0,0.25006]
[1776444447699,62.5,78070.78,0.1,0.99853,0.0,0.25006]
[1776444447940,62.5,78070.78,0.1,0.99853,0.0,0.25006]
[1776444448190,62.5,78070.78,0.1,0.99853,0.0,0.25006]
[1776444448254,62.5,78070.78,0.1,0.99853,0.0,0.25006]
[1776444448292,62.5,78069.8,0.1,0.99853,0.0,0.25028]
[1776444448437,62.5,78069.8,0.1,0.99853,0.0,0.25028]
[1776444448513,62.5,78069.8,0.1,0.99853,0.0,0.25028]
[1776444448540,62.5,78069.8,0.1,0.99853,0.0,0.25028]
[1776444448549,62.5,78069.8,0.1,0.99853,0.0,0.25028]
[1776444448690,62.5,78069.8,0.1,0.99853,0.0,0.25028]
[1776444448693,62.5,78069.8,0.1,0.99853,0.0,0.25028]
[1776444448941,62.5,78069.8,0.1,0.99853,0.0,0.25028]
[1776444449015,62.5,78067.59,0.1,0.99853,0.0,0.25078]
[1776444449440,62.5,78067.59,0.1,0.99853,0.0,0.25078]
[1776444449711,62.5,78067.68,0.1,0.99853,0.0,0.25076]
[1776444452732,62.5,78049.44,0.1,0.9985,0.0,0.25437]
[1776444453739,62.5,78045.69,0.1,0.9985,0.0,0.25523]
[1776444454746,62.5,78049.26,0.1,0.9985,0.0,0.25441]
[1776444455753,62.5,78052.3,0.1,0.99851,0.0,0.25372]
[1776444457304,62.5,78052.3,0.1,0.99851,0.0,0.25372]
[1776444457362,62.5,78052.3,0.1,0.99851,0.0,0.25372]
[1776444457405,62.5,78050.82,0.1,0.9985,0.0,0.25406]
[1776444457437,62.5,78050.82,0.1,0.9985,0.0,0.25406]
[1776444458774,62.5,78048.64,0.1,0.9985,0.0,0.25455]
[1776444463809,62.5,78048.18,0.1,0.9985,0.0,0.25466]
[1776444464816,62.5,78041.12,0.1,0.99849,0.0,0.25628]
[1776444465822,62.5,78046.74,0.1,0.9985,0.0,0.25499]
[1776444466830,62.5,78049.21,0.1,0.9985,0.0,0.25442]
[1776444467837,62.5,78047.95,0.1,0.9985,0.0,0.25471]
[1776444468844,62.5,78046.03,0.1,0.9985,0.0,0.25515]
[1776444470547,62.5,78045.73,0.1,0.9985,0.0,0.25522]
[1776444470621,62.5,78045.73,0.1,0.9985,0.0,0.25522]
[1776444470693,62.5,78045.73,0.1,0.9985,0.0,0.25522]
[1776444470779,62.5,78045.73,0.1,0.9985,0.0,0.25522]
[1776444470896,62.5,78045.73,0.1,0.9985,0.0,0.25522]
[1776444470936,62.5,78045.73,0.1,0.9985,0.0,0.25522]
[1776444471057,62.5,78045.73,0.1,0.9985,0.0,0.25522]
[1776444471180,62.5,78045.73,0.1,0.9985,0.0,0.25522]
[1776444471187,62.5,78045.73,0.1,0.9985,0.0,0.25522]
[1776444474897,62.5,78057.54,0.1,0.99851,0.0,0.25253]
[1776444475904,62.5,78065.46,0.1,0.99853,0.0,0.25074]
[1776444476492,62.5,78065.46,0.1,0.99853,0.0,0.25074]
[1776444476610,62.5,78065.46,0.1,0.99853,0.0,0.25074]
[1776444476707,62.5,78065.46,0.1,0.99853,0.0,0.25074]
[1776444476911,62.5,78064.06,0.1,0.99852,0.0,0.25106]
[1776444477917,62.5,78066.93,0.1,0.99853,0.0,0.25041]
[1776444481948,62.5,78065.06,0.1,0.99853,0.0,0.25083]
[1776444483368,62.5,78065.06,0.1,0.99853,0.0,0.25083]
[1776444482955,62.5,78055.57,0.1,0.99851,0.0,0.25298]
[1776444483962,62.5,78041.65,0.1,0.99849,0.0,0.25615]
[1776444484843,62.5,78041.65,0.1,0.99849,0.0,0.25615]
[1776444484850,62.5,78041.65,0.1,0.99849,0.0,0.25615]
[1776444484953,62.5,78041.65,0.1,0.99849,0.0,0.25615]
[1776444484954,62.5,78041.65,0.1,0.99849,0.0,0.25615]
[1776444485094,62.5,78041.65,0.1,0.99849,0.0,0.25615]
[1776444485146,62.5,78041.65,0.1,0.99849,0.0,0.25615]
[1776444485193,62.5,78041.65,0.1,0.99849,0.0,0.25615]
[1776444485254,62.5,78041.65,0.1,0.99849,0.0,0.25615]
[1776444485286,62.5,78041.65,0.1,0.99849,0.0,0.25615]
[1776444485349,62.5,78038.42,0.1,0.99849,0.0,0.2569]
[1776444485495,62.5,78038.42,0.1,0.99849,0.0,0.2569]
[1776444485531,62.5,78038.42,0.1,0.99849,0.0,0.2569]
[1776444485653,62.5,78038.42,0.1,0.99849,0.0,0.2569]
[1776444485691,62.5,78038.42,0.1,0.99849,0.0,0.2569]
[1776444485790,62.5,78038.42,0.1,0.99849,0.0,0.2569]
[1776444485943,62.5,78038.42,0.1,0.99849,0.0,0.2569]
[1776444486191,62.5,78038.42,0.1,0.99849,0.0,0.2569]
[1776444486349,62.5,78038.42,0.1,0.99849,0.0,0.2569]
[1776444486384,62.5,78038.42,0.1,0.99849,0.0,0.2569]
[1776444486438,62.5,78038.42,0.1,0.99849,0.0,0.2569]
[1776444486397,62.5,78035.59,0.1,0.99848,0.0,0.25755]
[1776444486524,62.5,78035.59,0.1,0.99848,0.0,0.25755]
[1776444486689,62.5,78035.59,0.1,0.99848,0.0,0.25755]
[1776444486935,62.5,78035.59,0.1,0.99848,0.0,0.25755]
[1776444487207,62.5,78035.59,0.1,0.99848,0.0,0.25755]
[1776444487332,62.5,78035.59,0.1,0.99848,0.0,0.25755]
[1776444487441,62.5,78035.59,0.1,0.99848,0.0,0.25755]
[1776444487420,62.5,78033.94,0.1,0.99848,0.0,0.25793]
[1776444487477,62.5,78033.94,0.1,0.99848,0.0,0.25793]
[1776444487596,62.5,78033.94,0.1,0.99848,0.0,0.25793]
[1776444487647,62.5,78033.94,0.1,0.99848,0.0,0.25793]
[1776444487653,62.5,78033.94,0.1,0.99848,0.0,0.25793]
[1776444487689,62.5,78033.94,0.1,0.99848,0.0,0.25793]
[1776444487937,62.5,78033.94,0.1,0.99848,0.0,0.25793]
[1776444488071,62.5,78033.94,0.1,0.99848,0.0,0.25793]
[1776444488196,62.5,78033.94,0.1,0.99848,0.0,0.25793]
[1776444488435,62.5,78033.94,0.1,0.99848,0.0,0.25793]
[1776444488233,62.5,78026.27,0.1,0.99847,0.0,0.25971]
[1776444488465,62.5,78026.27,0.1,0.99847,0.0,0.25971]
[1776444488702,62.5,78026.27,0.1,0.99847,0.0,0.25971]
[1776444488771,62.5,78026.27,0.1,0.99847,0.0,0.25971]
[1776444488837,62.5,78026.27,0.1,0.99847,0.0,0.25971]
[1776444488942,62.5,78026.27,0.1,0.99847,0.0,0.25971]
[1776444489189,62.5,78026.27,0.1,0.99847,0.0,0.25971]
[1776444489290,62.5,78018.85,0.1,0.99846,0.0,0.26144]
[1776444490011,62.5,78013.92,0.1,0.99845,0.0,0.26259]
[1776444492025,62.5,78015.98,0.1,0.99845,0.0,0.26211]
[1776444493032,62.5,78013.66,0.1,0.99845,0.0,0.26265]
[1776444495046,62.5,78016.66,0.1,0.99845,0.0,0.26195]
[1776444497061,62.5,78018.15,0.1,0.99846,0.0,0.2616]
[1776444498067,62.5,78020.05,0.1,0.99846,0.0,0.26116]
[1776444499194,62.5,78020.05,0.1,0.99846,0.0,0.26116]
[1776444499367,62.5,78020.05,0.1,0.99846,0.0,0.26116]
[1776444499454,62.5,78023.72,0.1,0.99846,0.0,0.2603]
[1776444499495,62.5,78023.72,0.1,0.99846,0.0,0.2603]
[1776444500081,62.5,78047.12,0.1,0.9985,0.0,0.2549]
[1776444501087,62.5,78049.22,0.1,0.9985,0.0,0.25442]
[1776444502095,62.5,78047.95,0.1,0.9985,0.0,0.25471]
[1776444503102,62.5,78043.31,0.1,0.99849,0.0,0.25577]
[1776444504109,62.5,78042.31,0.1,0.99849,0.0,0.256]
[1776444505115,62.5,78051.41,0.1,0.99851,0.0,0.25392]
[1776444506123,62.5,78045.67,0.1,0.9985,0.0,0.25523]
[1776444507130,62.5,78039.92,0.1,0.99849,0.0,0.25655]
[1776444508137,62.5,78036.59,0.1,0.99848,0.0,0.25732]
[1776444509144,62.5,78034.35,0.1,0.99848,0.0,0.25784]
[1776444511457,62.5,78039.88,0.1,0.99849,0.0,0.25603]
[1776444512165,62.5,78043.96,0.1,0.9985,0.0,0.2551]
[1776444515186,62.5,78040.54,0.1,0.99849,0.0,0.25588]
[1776444516193,62.5,78044.69,0.1,0.9985,0.0,0.25493]
[1776444517200,62.5,78043.25,0.1,0.9985,0.0,0.25526]
[1776444518207,62.5,78039.15,0.1,0.99849,0.0,0.2562]
[1776444519214,62.5,78032.09,0.1,0.99848,0.0,0.25783]
[1776444520221,62.5,78025.31,0.1,0.99847,0.0,0.2594]
[1776444521228,62.5,78020.86,0.1,0.99846,0.0,0.26043]
[1776444522235,62.5,78016.14,0.1,0.99846,0.0,0.26153]
[1776444523242,62.5,78014.91,0.1,0.99845,0.0,0.26182]
[1776444524248,62.5,78011.14,0.1,0.99845,0.0,0.26271]
[1776444526263,62.5,78012.85,0.1,0.99845,0.0,0.26231]
[1776444528277,62.5,78015.78,0.1,0.99845,0.0,0.26162]
[1776444529284,62.5,78017.01,0.1,0.99846,0.0,0.26133]
[1776444533312,62.5,78018.38,0.1,0.99846,0.0,0.26101]
[1776444534319,62.5,78021.23,0.1,0.99846,0.0,0.26035]
[1776444535326,62.5,78025.74,0.1,0.99847,0.0,0.2593]
[1776444536333,62.5,78024.21,0.1,0.99847,0.0,0.25965]
[1776444537340,62.5,78021.4,0.1,0.99846,0.0,0.26031]
[1776444538347,62.5,78022.21,0.1,0.99846,0.0,0.26012]
[1776444539354,62.5,78023.91,0.1,0.99847,0.0,0.25972]
[1776444541368,62.5,78024.7,0.1,0.99847,0.0,0.25954]
[1776444541966,62.5,78024.7,0.1,0.99847,0.0,0.25954]
[1776444542376,62.5,78025.3,0.1,0.99847,0.0,0.2594]
[1776444543383,62.5,78036.1,0.1,0.99849,0.0,0.2569]
[1776444544390,62.5,78033.0,0.1,0.99848,0.0,0.25762]
[1776444546404,62.5,78028.12,0.1,0.99847,0.0,0.25875]
[1776444547410,62.5,78030.89,0.1,0.99848,0.0,0.2581]
[1776444548417,62.5,78034.43,0.1,0.99848,0.0,0.25729]
[1776444550050,62.5,78035.19,0.1,0.99848,0.0,0.25711]
[1776444550199,62.5,78035.19,0.1,0.99848,0.0,0.25711]
[1776444550432,62.5,78039.39,0.1,0.99849,0.0,0.25615]
[1776444552446,62.5,78034.8,0.1,0.99848,0.0,0.2572]
[1776444557482,62.5,78036.31,0.1,0.99849,0.0,0.25685]
[1776444559495,62.5,78028.46,0.1,0.99847,0.0,0.25867]
[1776444560502,62.5,78025.26,0.1,0.99847,0.0,0.25941]
[1776444561509,62.5,78019.96,0.1,0.99846,0.0,0.26064]
[1776444563522,62.5,78032.14,0.1,0.99848,0.0,0.25782]
[1776444564530,62.5,78031.01,0.1,0.99848,0.0,0.25808]
[1776444569565,62.5,78024.18,0.1,0.99847,0.0,0.25966]
[1776444571579,62.5,78021.45,0.1,0.99847,0.0,0.25976]
[1776444572981,62.5,78021.45,0.1,0.99847,0.0,0.25976]
[1776444573071,62.5,78021.45,0.1,0.99847,0.0,0.25976]
[1776444573189,62.5,78021.45,0.1,0.99847,0.0,0.25976]
[1776444573248,62.5,78017.46,0.1,0.99846,0.0,0.26069]
[1776444574599,62.5,78010.77,0.1,0.99845,0.0,0.26226]
[1776444577442,62.5,78008.74,0.1,0.99845,0.0,0.26273]
[1776444577688,62.5,78009.65,0.1,0.99845,0.0,0.26252]
[1776444577694,62.5,78009.65,0.1,0.99845,0.0,0.26252]
[1776444577897,62.5,78009.65,0.1,0.99845,0.0,0.26252]
[1776444577941,62.5,78009.65,0.1,0.99845,0.0,0.26252]
[1776444579635,62.5,78001.14,0.1,0.99844,0.0,0.26452]
[1776444581649,62.5,77996.0,0.1,0.99843,0.0,0.26574]
[1776444582993,62.5,77996.0,0.1,0.99843,0.0,0.26574]
[1776444583050,62.5,77996.0,0.1,0.99843,0.0,0.26574]
[1776444583193,62.5,77996.0,0.1,0.99843,0.0,0.26574]
[1776444583246,62.5,77995.81,0.1,0.99843,0.0,0.26579]
[1776444588437,62.5,77994.51,0.1,0.99842,0.0,0.26609]
[1776444588529,62.5,77988.32,0.1,0.99842,0.0,0.26757]
[1776444588693,62.5,77988.32,0.1,0.99842,0.0,0.26757]
[1776444588699,62.5,77988.32,0.1,0.99842,0.0,0.26757]
[1776444588918,62.5,77988.32,0.1,0.99842,0.0,0.26757]
[1776444588936,62.5,77988.32,0.1,0.99842,0.0,0.26757]
[1776444589080,62.5,77988.32,0.1,0.99842,0.0,0.26757]
[1776444589189,62.5,77988.32,0.1,0.99842,0.0,0.26757]
[1776444589195,62.5,77988.32,0.1,0.99842,0.0,0.26757]
[1776444589435,62.5,77988.32,0.1,0.99842,0.0,0.26757]
[1776444589507,62.5,77988.32,0.1,0.99842,0.0,0.26757]
[1776444589507,62.5,77987.98,0.1,0.99841,0.0,0.26765]
[1776444593134,62.5,77988.93,0.1,0.99842,0.0,0.26742]
[1776444594744,62.5,78002.12,0.1,0.99844,0.0,0.26429]
[1776444595751,62.5,77998.6,0.1,0.99843,0.0,0.26512]
[1776444598297,62.5,78000.47,0.1,0.99843,0.0,0.26468]
[1776444598451,62.5,78000.47,0.1,0.99843,0.0,0.26468]
[1776444598545,62.5,77997.72,0.1,0.99843,0.0,0.26533]
[1776444599780,62.5,77992.37,0.1,0.99842,0.0,0.2666]
[1776444602562,62.5,77991.32,0.1,0.99842,0.0,0.26685]
[1776444601801,62.5,77988.58,0.1,0.99842,0.0,0.26751]
[1776444602638,62.5,77988.58,0.1,0.99842,0.0,0.26751]
[1776444602785,62.5,77988.58,0.1,0.99842,0.0,0.26751]
[1776444602858,62.5,77988.58,0.1,0.99842,0.0,0.26751]
[1776444603111,62.5,77988.58,0.1,0.99842,0.0,0.26751]
[1776444603273,62.5,77988.58,0.1,0.99842,0.0,0.26751]
[1776444603355,62.5,77988.66,0.1,0.99842,0.0,0.26749]
[1776444604886,62.5,77975.72,0.1,0.9984,0.0,0.27059]
[1776444605829,62.5,77973.95,0.1,0.99839,0.0,0.27102]
[1776444608851,62.5,77967.97,0.1,0.99838,0.0,0.27247]
[1776444609857,62.5,77963.53,0.1,0.99838,0.0,0.27355]
[1776444610865,62.5,77966.34,0.1,0.99838,0.0,0.27286]
[1776444614680,62.5,77966.07,0.1,0.99838,0.0,0.27293]
[1776444614791,62.5,77966.07,0.1,0.99838,0.0,0.27293]
[1776444614937,62.5,77966.07,0.1,0.99838,0.0,0.27293]
[1776444615015,62.5,77966.07,0.1,0.99838,0.0,0.27293]
[1776444615128,62.5,77966.07,0.1,0.99838,0.0,0.27293]
[1776444615193,62.5,77966.07,0.1,0.99838,0.0,0.27293]
[1776444615258,62.5,77965.86,0.1,0.99838,0.0,0.27298]
[1776444617914,62.5,77981.57,0.1,0.9984,0.0,0.26919]
[1776444618921,62.5,77982.48,0.1,0.99841,0.0,0.26897]
[1776444620488,62.5,77982.48,0.1,0.99841,0.0,0.26897]
[1776444620499,62.5,77983.54,0.1,0.99841,0.0,0.26871]
[1776444620627,62.5,77983.54,0.1,0.99841,0.0,0.26871]
[1776444620704,62.5,77983.54,0.1,0.99841,0.0,0.26871]
[1776444620819,62.5,77983.54,0.1,0.99841,0.0,0.26871]
[1776444621196,62.5,77983.54,0.1,0.99841,0.0,0.26871]
[1776444621441,62.5,77983.54,0.1,0.99841,0.0,0.26871]
[1776444621538,62.5,77983.0,0.1,0.99841,0.0,0.26884]
[1776444621692,62.5,77983.0,0.1,0.99841,0.0,0.26884]
[1776444621827,62.5,77983.0,0.1,0.99841,0.0,0.26884]
[1776444621940,62.5,77983.0,0.1,0.99841,0.0,0.26884]
[1776444622111,62.5,77983.0,0.1,0.99841,0.0,0.26884]
[1776444622192,62.5,77983.0,0.1,0.99841,0.0,0.26884]
[1776444623560,62.5,77984.11,0.1,0.99841,0.0,0.26858]
[1776444623565,62.5,77972.19,0.1,0.99839,0.0,0.27145]
[1776444623956,62.5,77961.26,0.1,0.99837,0.0,0.2741]
[1776444624963,62.5,77939.35,0.1,0.99834,0.0,0.27949]
[1776444625970,62.5,77935.37,0.1,0.99833,0.0,0.28048]
[1776444628991,62.5,77947.36,0.1,0.99835,0.0,0.27751]
[1776444629998,62.5,77952.43,0.1,0.99836,0.0,0.27626]
[1776444630614,62.5,77952.43,0.1,0.99836,0.0,0.27626]
[1776444633511,62.5,77955.28,0.1,0.99837,0.0,0.27501]
[1776444633585,62.5,77955.28,0.1,0.99837,0.0,0.27501]
[1776444633594,62.5,77955.42,0.1,0.99837,0.0,0.27497]
[1776444633692,62.5,77955.42,0.1,0.99837,0.0,0.27497]
[1776444633695,62.5,77955.42,0.1,0.99837,0.0,0.27497]
[1776444633823,62.5,77955.42,0.1,0.99837,0.0,0.27497]
[1776444633943,62.5,77955.42,0.1,0.99837,0.0,0.27497]
[1776444633947,62.5,77955.42,0.1,0.99837,0.0,0.27497]
[1776444633973,62.5,77955.42,0.1,0.99837,0.0,0.27497]
[1776444634108,62.5,77955.42,0.1,0.99837,0.0,0.27497]
[1776444634202,62.5,77955.42,0.1,0.99837,0.0,0.27497]
[1776444634303,62.5,77955.69,0.1,0.99837,0.0,0.27491]
[1776444636043,62.5,77958.3,0.1,0.99837,0.0,0.27427]
[1776444637051,62.5,77955.13,0.1,0.99837,0.0,0.27504]
[1776444638057,62.5,77952.13,0.1,0.99836,0.0,0.27578]
[1776444639064,62.5,77956.42,0.1,0.99837,0.0,0.27473]
[1776444641078,62.5,77948.37,0.1,0.99835,0.0,0.2767]
[1776444642031,62.5,77948.37,0.1,0.99835,0.0,0.2767]
[1776444642037,62.5,77948.37,0.1,0.99835,0.0,0.2767]
[1776444642200,62.5,77948.37,0.1,0.99835,0.0,0.2767]
[1776444642331,62.5,77948.37,0.1,0.99835,0.0,0.2767]
[1776444642440,62.5,77948.37,0.1,0.99835,0.0,0.2767]
[1776444642503,62.5,77948.37,0.1,0.99835,0.0,0.2767]
[1776444642538,62.5,77948.1,0.1,0.99835,0.0,0.27677]
[1776444642694,62.5,77948.1,0.1,0.99835,0.0,0.27677]
[1776444642774,62.5,77948.1,0.1,0.99835,0.0,0.27677]
[1776444642842,62.5,77948.1,0.1,0.99835,0.0,0.27677]
[1776444642942,62.5,77948.1,0.1,0.99835,0.0,0.27677]
[1776444642950,62.5,77948.1,0.1,0.99835,0.0,0.27677]
[1776444643061,62.5,77948.1,0.1,0.99835,0.0,0.27677]
[1776444643205,62.5,77948.1,0.1,0.99835,0.0,0.27677]
[1776444643341,62.5,77948.1,0.1,0.99835,0.0,0.27677]
[1776444643446,62.5,77948.1,0.1,0.99835,0.0,0.27677]
[1776444643451,62.5,77948.1,0.1,0.99835,0.0,0.27677]
[1776444643517,62.5,77947.86,0.1,0.99835,0.0,0.27683]
[1776444644099,62.5,77951.88,0.1,0.99836,0.0,0.27584]
[1776444646444,62.5,77952.74,0.1,0.99836,0.0,0.27563]
[1776444646449,62.5,77954.41,0.1,0.99836,0.0,0.27522]
[1776444647476,62.5,77954.41,0.1,0.99836,0.0,0.27522]
[1776444647536,62.5,77954.45,0.1,0.99836,0.0,0.27521]
[1776444647704,62.5,77954.45,0.1,0.99836,0.0,0.27521]
[1776444647732,62.5,77954.45,0.1,0.99836,0.0,0.27521]
[1776444648126,62.5,77955.76,0.1,0.99837,0.0,0.27489]
[1776444648762,62.5,77955.76,0.1,0.99837,0.0,0.27489]
[1776444648779,62.5,77955.76,0.1,0.99837,0.0,0.27489]
[1776444648942,62.5,77955.76,0.1,0.99837,0.0,0.27489]
[1776444649052,62.5,77955.76,0.1,0.99837,0.0,0.27489]
[1776444649165,62.5,77955.76,0.1,0.99837,0.0,0.27489]
[1776444649191,62.5,77955.76,0.1,0.99837,0.0,0.27489]
[1776444650442,62.5,77955.15,0.1,0.99837,0.0,0.27504]
[1776444650697,62.5,77953.34,0.1,0.99836,0.0,0.27548]
[1776444650939,62.5,77953.34,0.1,0.99836,0.0,0.27548]
[1776444651085,62.5,77953.34,0.1,0.99836,0.0,0.27548]
[1776444651208,62.5,77953.34,0.1,0.99836,0.0,0.27548]
[1776444651210,62.5,77953.34,0.1,0.99836,0.0,0.27548]
[1776444651443,62.5,77953.34,0.1,0.99836,0.0,0.27548]
[1776444651525,62.5,77953.29,0.1,0.99836,0.0,0.27549]
[1776444651690,62.5,77953.29,0.1,0.99836,0.0,0.27549]
[1776444651767,62.5,77953.29,0.1,0.99836,0.0,0.27549]
[1776444651891,62.5,77953.29,0.1,0.99836,0.0,0.27549]
[1776444651937,62.5,77953.29,0.1,0.99836,0.0,0.27549]
[1776444652042,62.5,77953.29,0.1,0.99836,0.0,0.27549]
[1776444652278,62.5,77953.29,0.1,0.99836,0.0,0.27549]
[1776444652442,62.5,77953.29,0.1,0.99836,0.0,0.27549]
[1776444652504,62.5,77954.15,0.1,0.99836,0.0,0.27528]
[1776444653424,62.5,77954.15,0.1,0.99836,0.0,0.27528]
[1776444654182,62.5,77949.77,0.1,0.99836,0.0,0.27636]
[1776444657136,62.5,77950.55,0.1,0.99836,0.0,0.27617]
[1776444657202,62.5,77950.55,0.1,0.99836,0.0,0.27617]
[1776444657203,62.5,77955.41,0.1,0.99837,0.0,0.27497]
[1776444658210,62.5,77957.5,0.1,0.99837,0.0,0.27446]
[1776444659193,62.5,77957.5,0.1,0.99837,0.0,0.27446]
[1776444659437,62.5,77957.5,0.1,0.99837,0.0,0.27446]
[1776444659608,62.5,77957.5,0.1,0.99837,0.0,0.27446]
[1776444659447,62.5,77958.79,0.1,0.99837,0.0,0.27415]
[1776444659737,62.5,77958.79,0.1,0.99837,0.0,0.27415]
[1776444659855,62.5,77958.79,0.1,0.99837,0.0,0.27415]
[1776444659937,62.5,77958.79,0.1,0.99837,0.0,0.27415]
[1776444659988,62.5,77958.79,0.1,0.99837,0.0,0.27415]
[1776444660121,62.5,77958.79,0.1,0.99837,0.0,0.27415]
[1776444660128,62.5,77958.79,0.1,0.99837,0.0,0.27415]
[1776444660198,62.5,77958.79,0.1,0.99837,0.0,0.27415]
[1776444660269,62.5,77958.79,0.1,0.99837,0.0,0.27415]
[1776444660371,62.5,77958.79,0.1,0.99837,0.0,0.27415]
[1776444660443,62.5,77958.79,0.1,0.99837,0.0,0.27415]
[1776444660472,62.5,77958.79,0.1,0.99837,0.0,0.27415]
[1776444660574,62.5,77958.43,0.1,0.99837,0.0,0.27424]
[1776444662238,62.5,77960.34,0.1,0.99837,0.0,0.27377]
[1776444663192,62.5,77960.34,0.1,0.99837,0.0,0.27377]
[1776444663436,62.5,77960.34,0.1,0.99837,0.0,0.27377]
[1776444663607,62.5,77960.34,0.1,0.99837,0.0,0.27377]
[1776444663485,62.5,77968.31,0.1,0.99839,0.0,0.27183]
[1776444663996,62.5,77968.31,0.1,0.99839,0.0,0.27183]
[1776444664193,62.5,77968.31,0.1,0.99839,0.0,0.27183]
[1776444664273,62.5,77968.31,0.1,0.99839,0.0,0.27183]
[1776444664437,62.5,77968.31,0.1,0.99839,0.0,0.27183]
[1776444664458,62.5,77974.46,0.1,0.9984,0.0,0.27035]
[1776444664700,62.5,77974.46,0.1,0.9984,0.0,0.27035]
[1776444664941,62.5,77974.46,0.1,0.9984,0.0,0.27035]
[1776444665079,62.5,77974.46,0.1,0.9984,0.0,0.27035]
[1776444665200,62.5,77974.46,0.1,0.9984,0.0,0.27035]
[1776444665212,62.5,77974.46,0.1,0.9984,0.0,0.27035]
[1776444665331,62.5,77974.46,0.1,0.9984,0.0,0.27035]
[1776444665430,62.5,77974.46,0.1,0.9984,0.0,0.27035]
[1776444665439,62.5,77974.46,0.1,0.9984,0.0,0.27035]
[1776444665446,62.5,77978.93,0.1,0.9984,0.0,0.26927]
[1776444666267,62.5,77980.79,0.1,0.99841,0.0,0.26882]
[1776444667274,62.5,77984.9,0.1,0.99841,0.0,0.26784]
[1776444668281,62.5,77987.05,0.1,0.99842,0.0,0.26733]
[1776444669202,62.5,77987.05,0.1,0.99842,0.0,0.26733]
[1776444669440,62.5,77987.05,0.1,0.99842,0.0,0.26733]
[1776444669502,62.5,77986.63,0.1,0.99842,0.0,0.26743]
[1776444669758,62.5,77986.63,0.1,0.99842,0.0,0.26743]
[1776444669889,62.5,77986.63,0.1,0.99842,0.0,0.26743]
[1776444669939,62.5,77986.63,0.1,0.99842,0.0,0.26743]
[1776444670227,62.5,77986.63,0.1,0.99842,0.0,0.26743]
[1776444670295,62.5,77987.48,0.1,0.99842,0.0,0.26722]
[1776444671303,62.5,77990.27,0.1,0.99842,0.0,0.26656]
[1776444671907,62.5,77990.27,0.1,0.99842,0.0,0.26656]
[1776444671937,62.5,77990.27,0.1,0.99842,0.0,0.26656]
[1776444672062,62.5,77990.27,0.1,0.99842,0.0,0.26656]
[1776444672184,62.5,77990.27,0.1,0.99842,0.0,0.26656]
[1776444672294,62.5,77990.27,0.1,0.99842,0.0,0.26656]
[1776444672408,62.5,77990.27,0.1,0.99842,0.0,0.26656]
[1776444672445,62.5,77990.27,0.1,0.99842,0.0,0.26656]
[1776444672501,62.5,77987.03,0.1,0.99842,0.0,0.26733]
[1776444673201,62.5,77987.03,0.1,0.99842,0.0,0.26733]
[1776444673440,62.5,77987.03,0.1,0.99842,0.0,0.26733]
[1776444673522,62.5,77987.45,0.1,0.99842,0.0,0.26723]
[1776444673692,62.5,77987.45,0.1,0.99842,0.0,0.26723]
[1776444673889,62.5,77987.45,0.1,0.99842,0.0,0.26723]
[1776444673942,62.5,77987.45,0.1,0.99842,0.0,0.26723]
[1776444673999,62.5,77987.45,0.1,0.99842,0.0,0.26723]
[1776444674108,62.5,77987.45,0.1,0.99842,0.0,0.26723]
[1776444674284,62.5,77987.45,0.1,0.99842,0.0,0.26723]
[1776444674439,62.5,77987.45,0.1,0.99842,0.0,0.26723]
[1776444674452,62.5,77987.45,0.1,0.99842,0.0,0.26723]
[1776444674541,62.5,77991.7,0.1,0.99842,0.0,0.26622]
[1776444675336,62.5,77998.57,0.1,0.99843,0.0,0.26459]
[1776444675694,62.5,77998.57,0.1,0.99843,0.0,0.26459]
[1776444676338,62.5,77996.94,0.1,0.99843,0.0,0.26498]
[1776444676819,62.5,77996.94,0.1,0.99843,0.0,0.26498]
[1776444676942,62.5,77996.94,0.1,0.99843,0.0,0.26498]
[1776444677207,62.5,77996.94,0.1,0.99843,0.0,0.26498]
[1776444677346,62.5,77998.13,0.1,0.99843,0.0,0.26469]
[1776444678353,62.5,77994.32,0.1,0.99843,0.0,0.2656]
[1776444679360,62.5,77989.96,0.1,0.99842,0.0,0.26663]
[1776444679839,62.5,77989.96,0.1,0.99842,0.0,0.26663]
[1776444679939,62.5,77989.96,0.1,0.99842,0.0,0.26663]
[1776444681374,62.5,77985.53,0.1,0.99841,0.0,0.26769]
[1776444682927,62.5,77985.33,0.1,0.99841,0.0,0.26774]
[1776444682939,62.5,77985.33,0.1,0.99841,0.0,0.26774]
[1776444683079,62.5,77985.33,0.1,0.99841,0.0,0.26774]
[1776444683208,62.5,77985.33,0.1,0.99841,0.0,0.26774]
[1776444683335,62.5,77985.33,0.1,0.99841,0.0,0.26774]
[1776444683444,62.5,77985.33,0.1,0.99841,0.0,0.26774]
[1776444683477,62.5,77985.33,0.1,0.99841,0.0,0.26774]
[1776444683586,62.5,77985.33,0.1,0.99841,0.0,0.26774]
[1776444683536,62.5,77984.72,0.1,0.99841,0.0,0.26788]
[1776444683695,62.5,77984.72,0.1,0.99841,0.0,0.26788]
[1776444683809,62.5,77984.72,0.1,0.99841,0.0,0.26788]
[1776444683945,62.5,77984.72,0.1,0.99841,0.0,0.26788]
[1776444684130,62.5,77984.72,0.1,0.99841,0.0,0.26788]
[1776444684189,62.5,77984.72,0.1,0.99841,0.0,0.26788]
[1776444684382,62.5,77984.72,0.1,0.99841,0.0,0.26788]
[1776444684436,62.5,77984.72,0.1,0.99841,0.0,0.26788]
[1776444684691,62.5,77985.02,0.1,0.99841,0.0,0.26781]
[1776444684918,62.5,77985.02,0.1,0.99841,0.0,0.26781]
[1776444685304,62.5,77985.02,0.1,0.99841,0.0,0.26781]
[1776444685441,62.5,77985.02,0.1,0.99841,0.0,0.26781]
[1776444685444,62.5,77985.02,0.1,0.99841,0.0,0.26781]
[1776444685687,62.5,77984.83,0.1,0.99841,0.0,0.26786]
[1776444685935,62.5,77984.83,0.1,0.99841,0.0,0.26786]
[1776444685937,62.5,77984.83,0.1,0.99841,0.0,0.26786]
[1776444686079,62.5,77984.83,0.1,0.99841,0.0,0.26786]
[1776444686185,62.5,77984.83,0.1,0.99841,0.0,0.26786]
[1776444686436,62.5,77984.83,0.1,0.99841,0.0,0.26786]
[1776444686441,62.5,77984.83,0.1,0.99841,0.0,0.26786]
[1776444686690,62.5,77985.14,0.1,0.99841,0.0,0.26778]
[1776444688423,62.5,77988.26,0.1,0.99842,0.0,0.26704]
[1776444689430,62.5,77980.57,0.1,0.99841,0.0,0.26888]
[1776444691818,62.5,77980.87,0.1,0.99841,0.0,0.26826]
[1776444691827,62.5,77980.87,0.1,0.99841,0.0,0.26826]
[1776444691937,62.5,77980.87,0.1,0.99841,0.0,0.26826]
[1776444691943,62.5,77980.87,0.1,0.99841,0.0,0.26826]
[1776444692227,62.5,77980.87,0.1,0.99841,0.0,0.26826]
[1776444692410,62.5,77980.87,0.1,0.99841,0.0,0.26826]
[1776444692437,62.5,77980.87,0.1,0.99841,0.0,0.26826]
[1776444692501,62.5,77980.87,0.1,0.99841,0.0,0.26826]
[1776444692664,62.5,77980.87,0.1,0.99841,0.0,0.26826]
[1776444692506,62.5,77980.43,0.1,0.99841,0.0,0.26836]
[1776444692692,62.5,77980.43,0.1,0.99841,0.0,0.26836]
[1776444692786,62.5,77980.43,0.1,0.99841,0.0,0.26836]
[1776444692946,62.5,77980.43,0.1,0.99841,0.0,0.26836]
[1776444693053,62.5,77980.43,0.1,0.99841,0.0,0.26836]
[1776444693198,62.5,77980.43,0.1,0.99841,0.0,0.26836]
[1776444693349,62.5,77980.43,0.1,0.99841,0.0,0.26836]
[1776444693446,62.5,77980.43,0.1,0.99841,0.0,0.26836]
[1776444693458,62.5,77980.77,0.1,0.99841,0.0,0.26828]
[1776444693713,62.5,77980.77,0.1,0.99841,0.0,0.26828]
[1776444693734,62.5,77980.77,0.1,0.99841,0.0,0.26828]
[1776444693790,62.5,77980.77,0.1,0.99841,0.0,0.26828]
[1776444693944,62.5,77980.77,0.1,0.99841,0.0,0.26828]
[1776444694438,62.5,77980.77,0.1,0.99841,0.0,0.26828]
[1776444694506,62.5,77980.77,0.1,0.99841,0.0,0.26828]
[1776444694621,62.5,77980.77,0.1,0.99841,0.0,0.26828]
[1776444694748,62.5,77980.55,0.1,0.99841,0.0,0.26833]
[1776444695443,62.5,77980.55,0.1,0.99841,0.0,0.26833]
[1776444699027,62.5,77979.9,0.1,0.99841,0.0,0.26849]
[1776444699101,62.5,77979.9,0.1,0.99841,0.0,0.26849]
[1776444699191,62.5,77979.9,0.1,0.99841,0.0,0.26849]
[1776444699499,62.5,77980.49,0.1,0.99841,0.0,0.26835]
[1776444703970,62.5,77980.84,0.1,0.99841,0.0,0.26827]
[1776444704124,62.5,77980.84,0.1,0.99841,0.0,0.26827]
[1776444704196,62.5,77980.84,0.1,0.99841,0.0,0.26827]
[1776444704535,62.5,77981.48,0.1,0.99841,0.0,0.26811]
[1776444706548,62.5,77988.9,0.1,0.99842,0.0,0.26634]
[1776444710798,62.5,77990.78,0.1,0.99843,0.0,0.26589]
[1776444710803,62.5,77990.78,0.1,0.99843,0.0,0.26589]
[1776444710911,62.5,77990.78,0.1,0.99843,0.0,0.26589]
[1776444710943,62.5,77990.78,0.1,0.99843,0.0,0.26589]
[1776444711585,62.5,77991.18,0.1,0.99843,0.0,0.2658]
[1776444716620,62.5,77989.83,0.1,0.99842,0.0,0.26612]
[1776444717145,62.5,77989.83,0.1,0.99842,0.0,0.26612]
[1776444717151,62.5,77989.83,0.1,0.99842,0.0,0.26612]
[1776444717197,62.5,77989.83,0.1,0.99842,0.0,0.26612]
[1776444717627,62.5,77989.93,0.1,0.99842,0.0,0.2661]
[1776444721557,62.5,77990.81,0.1,0.99843,0.0,0.26589]
[1776444721563,62.5,77990.81,0.1,0.99843,0.0,0.26589]
[1776444721693,62.5,77990.81,0.1,0.99843,0.0,0.26589]
[1776444721655,62.5,77990.15,0.1,0.99842,0.0,0.26604]
[1776444722662,62.5,77987.67,0.1,0.99842,0.0,0.26663]
[1776444727698,62.5,77989.24,0.1,0.99842,0.0,0.26626]
[1776444730719,62.5,77986.29,0.1,0.99842,0.0,0.26696]
[1776444731054,62.5,77986.29,0.1,0.99842,0.0,0.26696]
[1776444731161,62.5,77986.29,0.1,0.99842,0.0,0.26696]
[1776444731192,62.5,77986.29,0.1,0.99842,0.0,0.26696]
[1776444731220,62.5,77986.29,0.1,0.99842,0.0,0.26696]
[1776444731441,62.5,77986.29,0.1,0.99842,0.0,0.26696]
[1776444731620,62.5,77986.29,0.1,0.99842,0.0,0.26696]
[1776444731692,62.5,77986.29,0.1,0.99842,0.0,0.26696]
[1776444731726,62.5,77985.66,0.1,0.99842,0.0,0.26711]
[1776444731783,62.5,77985.66,0.1,0.99842,0.0,0.26711]
[1776444731938,62.5,77985.66,0.1,0.99842,0.0,0.26711]
[1776444732195,62.5,77985.66,0.1,0.99842,0.0,0.26711]
[1776444732407,62.5,77985.66,0.1,0.99842,0.0,0.26711]
[1776444732444,62.5,77985.66,0.1,0.99842,0.0,0.26711]
[1776444732696,62.5,77985.66,0.1,0.99842,0.0,0.26711]
[1776444732733,62.5,77986.16,0.1,0.99842,0.0,0.26699]
[1776444732796,62.5,77986.16,0.1,0.99842,0.0,0.26699]
[1776444732940,62.5,77986.16,0.1,0.99842,0.0,0.26699]
[1776444733194,62.5,77986.16,0.1,0.99842,0.0,0.26699]
[1776444733223,62.5,77986.16,0.1,0.99842,0.0,0.26699]
[1776444733363,62.5,77986.16,0.1,0.99842,0.0,0.26699]
[1776444733445,62.5,77986.16,0.1,0.99842,0.0,0.26699]
[1776444733468,62.5,77986.16,0.1,0.99842,0.0,0.26699]
[1776444733594,62.5,77986.16,0.1,0.99842,0.0,0.26699]
[1776444733694,62.5,77986.16,0.1,0.99842,0.0,0.26699]
[1776444733695,62.5,77986.16,0.1,0.99842,0.0,0.26699]
[1776444733834,62.5,77986.16,0.1,0.99842,0.0,0.26699]
[1776444733941,62.5,77986.16,0.1,0.99842,0.0,0.26699]
[1776444734191,62.5,77986.16,0.1,0.99842,0.0,0.26699]
[1776444734276,62.5,77986.16,0.1,0.99842,0.0,0.26699]
[1776444734382,62.5,77986.16,0.1,0.99842,0.0,0.26699]
[1776444734439,62.5,77986.16,0.1,0.99842,0.0,0.26699]
[1776444734484,62.5,77985.79,0.1,0.99842,0.0,0.26708]
[1776444734772,62.5,77985.79,0.1,0.99842,0.0,0.26708]
[1776444734883,62.5,77985.79,0.1,0.99842,0.0,0.26708]
[1776444734943,62.5,77985.79,0.1,0.99842,0.0,0.26708]
[1776444734998,62.5,77985.79,0.1,0.99842,0.0,0.26708]
[1776444735196,62.5,77985.79,0.1,0.99842,0.0,0.26708]
[1776444735437,62.5,77985.79,0.1,0.99842,0.0,0.26708]
[1776444735456,62.5,77985.19,0.1,0.99842,0.0,0.26723]
[1776444736262,62.5,77985.19,0.1,0.99842,0.0,0.26723]
[1776444736409,62.5,77985.19,0.1,0.99842,0.0,0.26723]
[1776444736442,62.5,77985.19,0.1,0.99842,0.0,0.26723]
[1776444736692,62.5,77985.19,0.1,0.99842,0.0,0.26723]
[1776444736465,62.5,77994.73,0.1,0.99843,0.0,0.26496]
[1776444737440,62.5,77994.73,0.1,0.99843,0.0,0.26496]
[1776444737704,62.5,77994.73,0.1,0.99843,0.0,0.26496]
[1776444737487,62.5,77994.78,0.1,0.99843,0.0,0.26495]
[1776444739469,62.5,77995.05,0.1,0.99843,0.0,0.26488]
[1776444739478,62.5,77995.05,0.1,0.99843,0.0,0.26488]
[1776444739602,62.5,77995.05,0.1,0.99843,0.0,0.26488]
[1776444739673,62.5,77994.94,0.1,0.99843,0.0,0.26491]
[1776444739782,62.5,77983.53,0.1,0.99841,0.0,0.26762]
[1776444741037,62.5,77983.53,0.1,0.99841,0.0,0.26762]
[1776444741092,62.5,77978.78,0.1,0.99841,0.0,0.26876]
[1776444741796,62.5,77974.46,0.1,0.9984,0.0,0.2698]
[1776444746298,62.5,77973.78,0.1,0.9984,0.0,0.26996]
[1776444746593,62.5,77973.78,0.1,0.9984,0.0,0.26996]
[1776444746601,62.5,77973.78,0.1,0.9984,0.0,0.26996]
[1776444746673,62.5,77970.55,0.1,0.99839,0.0,0.27074]
[1776444746834,62.5,77959.63,0.1,0.99838,0.0,0.27339]
[1776444747841,62.5,77959.89,0.1,0.99838,0.0,0.27332]
[1776444748849,62.5,77954.7,0.1,0.99837,0.0,0.27459]
[1776444749855,62.5,77951.33,0.1,0.99836,0.0,0.27542]
[1776444750862,62.5,77946.27,0.1,0.99835,0.0,0.27666]
[1776444751774,62.5,77946.27,0.1,0.99835,0.0,0.27666]
[1776444751869,62.5,77939.86,0.1,0.99835,0.0,0.27768]
[1776444753883,62.5,77938.56,0.1,0.99834,0.0,0.278]
[1776444755897,62.5,77937.71,0.1,0.99834,0.0,0.27821]
[1776444758917,62.5,77929.77,0.1,0.99833,0.0,0.28018]
[1776444759924,62.5,77931.63,0.1,0.99833,0.0,0.27972]
[1776444760932,62.5,77932.93,0.1,0.99834,0.0,0.27939]
[1776444762946,62.5,77931.9,0.1,0.99833,0.0,0.27965]
[1776444763953,62.5,77930.98,0.1,0.99833,0.0,0.27988]
[1776444764960,62.5,77933.6,0.1,0.99834,0.0,0.27923]
[1776444767254,62.5,77930.11,0.1,0.99833,0.0,0.2801]
[1776444773022,62.5,77926.83,0.1,0.99833,0.0,0.28091]
[1776444774029,62.5,77924.65,0.1,0.99832,0.0,0.28146]
[1776444777052,62.5,77925.78,0.1,0.99832,0.0,0.28118]
[1776444778059,62.5,77922.25,0.1,0.99832,0.0,0.28206]
[1776444782215,62.5,77921.99,0.1,0.99832,0.0,0.28212]
[1776444782461,62.5,77921.99,0.1,0.99832,0.0,0.28212]
[1776444782532,62.5,77921.99,0.1,0.99832,0.0,0.28212]
[1776444782585,62.5,77921.71,0.1,0.99832,0.0,0.28219]
[1776444783094,62.5,77914.05,0.1,0.9983,0.0,0.28412]
[1776444784101,62.5,77912.8,0.1,0.9983,0.0,0.28443]
[1776444785108,62.5,77901.71,0.1,0.99828,0.0,0.28725]
[1776444786115,62.5,77903.83,0.1,0.99829,0.0,0.28671]
[1776444787122,62.5,77907.93,0.1,0.99829,0.0,0.28567]
[1776444789136,62.5,77905.42,0.1,0.99829,0.0,0.2863]
[1776444790143,62.5,77904.41,0.1,0.99829,0.0,0.28656]
[1776444791150,62.5,77902.69,0.1,0.99829,0.0,0.287]
[1776444793164,62.5,77900.43,0.1,0.99828,0.0,0.28757]
[1776444798198,62.5,77896.23,0.1,0.99827,0.0,0.28864]
[1776444799206,62.5,77894.78,0.1,0.99827,0.0,0.28902]
[1776444802227,62.5,77906.92,0.1,0.99829,0.0,0.28592]
[1776444803234,62.5,77909.17,0.1,0.9983,0.0,0.28535]
[1776444804241,62.5,77905.83,0.1,0.99829,0.0,0.2862]
[1776444805250,62.5,77904.63,0.1,0.99829,0.0,0.2865]
[1776444807265,62.5,77901.23,0.1,0.99828,0.0,0.28737]
[1776444808272,62.5,77897.22,0.1,0.99828,0.0,0.28839]
[1776444809279,62.5,77895.11,0.1,0.99827,0.0,0.28893]
[1776444810767,62.5,77890.36,0.1,0.99826,0.0,0.29015]
[1776444812300,62.5,77892.68,0.1,0.99827,0.0,0.28897]
[1776444813307,62.5,77891.09,0.1,0.99827,0.0,0.28938]
[1776444814314,62.5,77893.11,0.1,0.99827,0.0,0.28886]
[1776444819349,62.5,77902.6,0.1,0.99829,0.0,0.28644]
[1776444820356,62.5,77906.59,0.1,0.9983,0.0,0.28543]
[1776444823376,62.5,77905.09,0.1,0.99829,0.0,0.28581]
[1776444824388,62.5,77903.88,0.1,0.99829,0.0,0.28612]
[1776444828416,62.5,77903.09,0.1,0.99829,0.0,0.28632]
[1776444831437,62.5,77905.71,0.1,0.99829,0.0,0.28565]
[1776444833452,62.5,77920.16,0.1,0.99832,0.0,0.28201]
[1776444834459,62.5,77926.45,0.1,0.99833,0.0,0.28044]
[1776444835466,62.5,77940.01,0.1,0.99835,0.0,0.27708]
[1776444836498,62.5,77940.01,0.1,0.99835,0.0,0.27708]
[1776444836640,62.5,77940.01,0.1,0.99835,0.0,0.27708]
[1776444836821,62.5,77940.01,0.1,0.99835,0.0,0.27708]
[1776444836690,62.5,77942.14,0.1,0.99835,0.0,0.27655]
[1776444836876,62.5,77942.14,0.1,0.99835,0.0,0.27655]
[1776444837485,62.5,77968.33,0.1,0.9984,0.0,0.27017]
[1776444838440,62.5,77968.33,0.1,0.9984,0.0,0.27017]
[1776444838491,62.5,77976.44,0.1,0.99841,0.0,0.26822]
[1776444839499,62.5,77971.85,0.1,0.9984,0.0,0.26933]
[1776444840506,62.5,77969.42,0.1,0.9984,0.0,0.26991]
[1776444841513,62.5,77966.75,0.1,0.99839,0.0,0.27055]
[1776444842519,62.5,77965.98,0.1,0.99839,0.0,0.27074]
[1776444846549,62.5,77964.26,0.1,0.99839,0.0,0.27116]
[1776444847556,62.5,77956.8,0.1,0.99838,0.0,0.27297]
[1776444848570,62.5,77956.8,0.1,0.99838,0.0,0.27297]
[1776444848690,62.5,77956.8,0.1,0.99838,0.0,0.27297]
[1776444848790,62.5,77950.64,0.1,0.99837,0.0,0.27447]
[1776444849571,62.5,77945.7,0.1,0.99836,0.0,0.27568]
[1776444850578,62.5,77938.2,0.1,0.99835,0.0,0.27753]
[1776444852306,62.5,77936.3,0.1,0.99834,0.0,0.27799]
[1776444852451,62.5,77936.3,0.1,0.99834,0.0,0.27799]
[1776444852595,62.5,77934.5,0.1,0.99834,0.0,0.27844]
[1776444854609,62.5,77927.35,0.1,0.99833,0.0,0.28022]
[1776444856836,62.5,77926.2,0.1,0.99833,0.0,0.2805]
[1776444857700,62.5,77926.98,0.1,0.99833,0.0,0.28031]
[1776444857716,62.5,77926.98,0.1,0.99833,0.0,0.28031]
[1776444857950,62.5,77925.58,0.1,0.99833,0.0,0.28066]
[1776444858841,62.5,77925.58,0.1,0.99833,0.0,0.28066]
[1776444858847,62.5,77925.58,0.1,0.99833,0.0,0.28066]
[1776444858939,62.5,77925.52,0.1,0.99833,0.0,0.28067]
[1776444862334,62.5,77924.0,0.1,0.99832,0.0,0.28105]
[1776444862341,62.5,77924.0,0.1,0.99832,0.0,0.28105]
[1776444862437,62.5,77924.0,0.1,0.99832,0.0,0.28105]
[1776444862665,62.5,77924.56,0.1,0.99833,0.0,0.28091]
[1776444867700,62.5,77921.12,0.1,0.99832,0.0,0.28177]
[1776444868706,62.5,77918.43,0.1,0.99831,0.0,0.28245]
[1776444869714,62.5,77914.41,0.1,0.99831,0.0,0.28346]
[1776444870721,62.5,77910.37,0.1,0.9983,0.0,0.28447]
[1776444871728,62.5,77907.95,0.1,0.9983,0.0,0.28451]
[1776444872737,62.5,77905.01,0.1,0.9983,0.0,0.28526]
[1776444874749,62.5,77899.83,0.1,0.99829,0.0,0.28657]
[1776444878776,62.5,77896.88,0.1,0.99828,0.0,0.28732]
[1776444880935,62.5,77895.63,0.1,0.99828,0.0,0.28764]
[1776444881042,62.5,77895.63,0.1,0.99828,0.0,0.28764]
[1776444881164,62.5,77895.63,0.1,0.99828,0.0,0.28764]
[1776444881194,62.5,77895.63,0.1,0.99828,0.0,0.28764]
[1776444881496,62.5,77895.63,0.1,0.99828,0.0,0.28764]
[1776444881547,62.5,77895.63,0.1,0.99828,0.0,0.28764]
[1776444881655,62.5,77895.63,0.1,0.99828,0.0,0.28764]
[1776444881708,62.5,77895.63,0.1,0.99828,0.0,0.28764]
[1776444881798,62.5,77895.99,0.1,0.99828,0.0,0.28755]
[1776444883813,62.5,77891.71,0.1,0.99827,0.0,0.28864]
[1776444884819,62.5,77900.08,0.1,0.99829,0.0,0.28651]
[1776444887156,62.5,77900.8,0.1,0.99829,0.0,0.28632]
[1776444887190,62.5,77900.8,0.1,0.99829,0.0,0.28632]
[1776444887200,62.5,77900.8,0.1,0.99829,0.0,0.28632]
[1776444887411,62.5,77900.8,0.1,0.99829,0.0,0.28632]
[1776444887441,62.5,77900.8,0.1,0.99829,0.0,0.28632]
[1776444887841,62.5,77898.61,0.1,0.99828,0.0,0.28688]
[1776444888848,62.5,77894.47,0.1,0.99828,0.0,0.28794]
[1776444889708,62.5,77894.47,0.1,0.99828,0.0,0.28794]
[1776444889795,62.5,77894.47,0.1,0.99828,0.0,0.28794]
[1776444889906,62.5,77893.09,0.1,0.99828,0.0,0.28829]
[1776444889940,62.5,77893.09,0.1,0.99828,0.0,0.28829]
[1776444895898,62.5,77892.29,0.1,0.99827,0.0,0.28849]
[1776444900933,62.5,77893.44,0.1,0.99828,0.0,0.2882]
[1776444903546,62.5,77893.54,0.1,0.99828,0.0,0.28817]
[1776444903656,62.5,77893.54,0.1,0.99828,0.0,0.28817]
[1776444903698,62.5,77893.54,0.1,0.99828,0.0,0.28817]
[1776444903744,62.5,77893.54,0.1,0.99828,0.0,0.28817]
[1776444904664,62.5,77893.54,0.1,0.99828,0.0,0.28817]
[1776444904670,62.5,77893.54,0.1,0.99828,0.0,0.28817]
[1776444904688,62.5,77893.54,0.1,0.99828,0.0,0.28817]
[1776444905968,62.5,77899.59,0.1,0.99829,0.0,0.28663]
[1776444906975,62.5,77895.57,0.1,0.99828,0.0,0.28765]
[1776444907982,62.5,77892.59,0.1,0.99827,0.0,0.28842]
[1776444910535,62.5,77892.55,0.1,0.99827,0.0,0.28843]
[1776444910634,62.5,77892.55,0.1,0.99827,0.0,0.28843]
[1776444910687,62.5,77892.55,0.1,0.99827,0.0,0.28843]
[1776444910732,62.5,77892.55,0.1,0.99827,0.0,0.28843]
[1776444910780,62.5,77892.55,0.1,0.99827,0.0,0.28843]
[1776444910890,62.5,77892.55,0.1,0.99827,0.0,0.28843]
[1776444910833,62.5,77892.52,0.1,0.99827,0.0,0.28843]
[1776444910936,62.5,77892.52,0.1,0.99827,0.0,0.28843]
[1776444911003,62.5,77895.14,0.1,0.99828,0.0,0.28776]
[1776444916038,62.5,77894.42,0.1,0.99828,0.0,0.28795]
[1776444918052,62.5,77882.09,0.1,0.99826,0.0,0.29111]
[1776444919059,62.5,77880.33,0.1,0.99825,0.0,0.29157]
[1776444920270,62.5,77880.33,0.1,0.99825,0.0,0.29157]
[1776444920345,62.5,77880.33,0.1,0.99825,0.0,0.29157]
[1776444920464,62.5,77880.33,0.1,0.99825,0.0,0.29157]
[1776444920595,62.5,77880.33,0.1,0.99825,0.0,0.29157]
[1776444920683,62.5,77880.33,0.1,0.99825,0.0,0.29157]
[1776444920784,62.5,77880.13,0.1,0.99825,0.0,0.29162]
[1776444921452,62.5,77880.13,0.1,0.99825,0.0,0.29162]
[1776444921519,62.5,77880.13,0.1,0.99825,0.0,0.29162]
[1776444921620,62.5,77879.86,0.1,0.99825,0.0,0.29169]
[1776444923439,62.5,77879.83,0.1,0.99825,0.0,0.29169]
[1776444923693,62.5,77879.83,0.1,0.99825,0.0,0.29169]
[1776444923767,62.5,77879.83,0.1,0.99825,0.0,0.29169]
[1776444923792,62.5,77880.86,0.1,0.99825,0.0,0.29143]
[1776444924094,62.5,77898.56,0.1,0.99828,0.0,0.28689]
[1776444925101,62.5,77902.65,0.1,0.99829,0.0,0.28585]
[1776444926576,62.5,77902.65,0.1,0.99829,0.0,0.28585]
[1776444927457,62.5,77900.58,0.1,0.99829,0.0,0.28638]
[1776444927473,62.5,77900.58,0.1,0.99829,0.0,0.28638]
[1776444927694,62.5,77900.58,0.1,0.99829,0.0,0.28638]
[1776444927767,62.5,77900.72,0.1,0.99829,0.0,0.28634]
[1776444930832,62.5,77899.43,0.1,0.99829,0.0,0.28667]
[1776444930943,62.5,77899.43,0.1,0.99829,0.0,0.28667]
[1776444930933,62.5,77898.59,0.1,0.99828,0.0,0.28689]
[1776444935173,62.5,77896.26,0.1,0.99828,0.0,0.2869]
[1776444936179,62.5,77886.5,0.1,0.99827,0.0,0.28939]
[1776444937186,62.5,77883.07,0.1,0.99826,0.0,0.29028]
[1776444939647,62.5,77882.47,0.1,0.99826,0.0,0.29043]
[1776444940387,62.5,77881.64,0.1,0.99826,0.0,0.29064]
[1776444940434,62.5,77881.64,0.1,0.99826,0.0,0.29064]
[1776444940439,62.5,77881.64,0.1,0.99826,0.0,0.29064]
[1776444940696,62.5,77881.64,0.1,0.99826,0.0,0.29064]
[1776444940874,62.5,77881.64,0.1,0.99826,0.0,0.29064]
[1776444940908,62.5,77881.57,0.1,0.99826,0.0,0.29066]
[1776444940988,62.5,77881.57,0.1,0.99826,0.0,0.29066]
[1776444941091,62.5,77881.57,0.1,0.99826,0.0,0.29066]
[1776444941195,62.5,77881.57,0.1,0.99826,0.0,0.29066]
[1776444941312,62.5,77881.57,0.1,0.99826,0.0,0.29066]
[1776444941428,62.5,77881.57,0.1,0.99826,0.0,0.29066]
[1776444941455,62.5,77881.57,0.1,0.99826,0.0,0.29066]
[1776444941490,62.5,77881.53,0.1,0.99826,0.0,0.29067]
[1776444942221,62.5,77867.88,0.1,0.99824,0.0,0.29421]
[1776444943442,62.5,77867.88,0.1,0.99824,0.0,0.29421]
[1776444943689,62.5,77867.88,0.1,0.99824,0.0,0.29421]
[1776444943718,62.5,77861.32,0.1,0.99822,0.0,0.29592]
[1776444945242,62.5,77865.65,0.1,0.99823,0.0,0.29479]
[1776444949270,62.5,77862.83,0.1,0.99823,0.0,0.29552]
[1776444950277,62.5,77859.02,0.1,0.99822,0.0,0.29652]
[1776444952291,62.5,77856.18,0.1,0.99822,0.0,0.29727]
[1776444953547,62.5,77856.18,0.1,0.99822,0.0,0.29727]
[1776444953552,62.5,77856.18,0.1,0.99822,0.0,0.29727]
[1776444953705,62.5,77856.18,0.1,0.99822,0.0,0.29727]
[1776444953738,62.5,77856.18,0.1,0.99822,0.0,0.29727]
[1776444953800,62.5,77856.18,0.1,0.99822,0.0,0.29727]
[1776444953938,62.5,77856.18,0.1,0.99822,0.0,0.29727]
[1776444953885,62.5,77856.0,0.1,0.99821,0.0,0.29731]
[1776444955313,62.5,77862.43,0.1,0.99823,0.0,0.29563]
[1776444957326,62.5,77858.94,0.1,0.99822,0.0,0.29654]
[1776444958054,62.5,77858.94,0.1,0.99822,0.0,0.29654]
[1776444958203,62.5,77858.94,0.1,0.99822,0.0,0.29654]
[1776444958239,62.5,77858.94,0.1,0.99822,0.0,0.29654]
[1776444958351,62.5,77858.94,0.1,0.99822,0.0,0.29654]
[1776444958444,62.5,77858.94,0.1,0.99822,0.0,0.29654]
[1776444958455,62.5,77858.94,0.1,0.99822,0.0,0.29654]
[1776444958700,62.5,77858.94,0.1,0.99822,0.0,0.29654]
[1776444958895,62.5,77858.94,0.1,0.99822,0.0,0.29654]
[1776444958939,62.5,77858.94,0.1,0.99822,0.0,0.29654]
[1776444958975,62.5,77858.79,0.1,0.99822,0.0,0.29658]
[1776444959128,62.5,77858.79,0.1,0.99822,0.0,0.29658]
[1776444961439,62.5,77856.09,0.1,0.99821,0.0,0.29729]
[1776444961689,62.5,77856.09,0.1,0.99821,0.0,0.29729]
[1776444961807,62.5,77856.09,0.1,0.99821,0.0,0.29729]
[1776444961929,62.5,77856.09,0.1,0.99821,0.0,0.29729]
[1776444961936,62.5,77856.09,0.1,0.99821,0.0,0.29729]
[1776444961843,62.5,77855.84,0.1,0.99821,0.0,0.29735]
[1776444962133,62.5,77855.84,0.1,0.99821,0.0,0.29735]
[1776444962311,62.5,77855.84,0.1,0.99821,0.0,0.29735]
[1776444962437,62.5,77855.84,0.1,0.99821,0.0,0.29735]
[1776444962442,62.5,77855.84,0.1,0.99821,0.0,0.29735]
[1776444962567,62.5,77855.84,0.1,0.99821,0.0,0.29735]
[1776444962689,62.5,77855.84,0.1,0.99821,0.0,0.29735]
[1776444962694,62.5,77855.84,0.1,0.99821,0.0,0.29735]
[1776444962929,62.5,77855.84,0.1,0.99821,0.0,0.29735]
[1776444962937,62.5,77855.84,0.1,0.99821,0.0,0.29735]
[1776444962947,62.5,77855.84,0.1,0.99821,0.0,0.29735]
[1776444962790,62.5,77854.13,0.1,0.99821,0.0,0.2978]
[1776444963196,62.5,77854.13,0.1,0.99821,0.0,0.2978]
[1776444963340,62.5,77854.13,0.1,0.99821,0.0,0.2978]
[1776444963446,62.5,77854.13,0.1,0.99821,0.0,0.2978]
[1776444963542,62.5,77854.42,0.1,0.99821,0.0,0.29773]
[1776444965438,62.5,77854.27,0.1,0.99821,0.0,0.29777]
[1776444965700,62.5,77854.27,0.1,0.99821,0.0,0.29777]
[1776444965763,62.5,77854.27,0.1,0.99821,0.0,0.29777]
[1776444965940,62.5,77854.27,0.1,0.99821,0.0,0.29777]
[1776444965849,62.5,77855.43,0.1,0.99821,0.0,0.29746]
[1776444966122,62.5,77855.43,0.1,0.99821,0.0,0.29746]
[1776444966190,62.5,77855.43,0.1,0.99821,0.0,0.29746]
[1776444966442,62.5,77855.43,0.1,0.99821,0.0,0.29746]
[1776444966582,62.5,77855.43,0.1,0.99821,0.0,0.29746]
[1776444966688,62.5,77855.43,0.1,0.99821,0.0,0.29746]
[1776444966709,62.5,77855.43,0.1,0.99821,0.0,0.29746]
[1776444966990,62.5,77855.43,0.1,0.99821,0.0,0.29746]
[1776444966789,62.5,77869.53,0.1,0.99824,0.0,0.29378]
[1776444967200,62.5,77869.53,0.1,0.99824,0.0,0.29378]
[1776444967204,62.5,77869.53,0.1,0.99824,0.0,0.29378]
[1776444967351,62.5,77869.53,0.1,0.99824,0.0,0.29378]
[1776444967440,62.5,77869.53,0.1,0.99824,0.0,0.29378]
[1776444967511,62.5,77869.53,0.1,0.99824,0.0,0.29378]
[1776444967543,62.5,77872.07,0.1,0.99824,0.0,0.29312]
[1776444968273,62.5,77872.07,0.1,0.99824,0.0,0.29312]
[1776444968386,62.5,77872.07,0.1,0.99824,0.0,0.29312]
[1776444968393,62.5,77872.07,0.1,0.99824,0.0,0.29312]
[1776444968434,62.5,77872.07,0.1,0.99824,0.0,0.29312]
[1776444969411,62.5,77866.1,0.1,0.99823,0.0,0.29467]
[1776444971444,62.5,77865.33,0.1,0.99823,0.0,0.29487]
[1776444971691,62.5,77865.33,0.1,0.99823,0.0,0.29487]
[1776444971849,62.5,77865.33,0.1,0.99823,0.0,0.29487]
[1776444971909,62.5,77866.2,0.1,0.99823,0.0,0.29464]
[1776444972141,62.5,77866.2,0.1,0.99823,0.0,0.29464]
[1776444972197,62.5,77866.2,0.1,0.99823,0.0,0.29464]
[1776444972258,62.5,77866.2,0.1,0.99823,0.0,0.29464]
[1776444972438,62.5,77866.2,0.1,0.99823,0.0,0.29464]
[1776444972442,62.5,77866.2,0.1,0.99823,0.0,0.29464]
[1776444972655,62.5,77866.2,0.1,0.99823,0.0,0.29464]
[1776444972689,62.5,77866.2,0.1,0.99823,0.0,0.29464]
[1776444972698,62.5,77865.89,0.1,0.99823,0.0,0.29472]
[1776444973059,62.5,77865.89,0.1,0.99823,0.0,0.29472]
[1776444973176,62.5,77865.89,0.1,0.99823,0.0,0.29472]
[1776444973434,62.5,77865.89,0.1,0.99823,0.0,0.29472]
[1776444973441,62.5,77865.89,0.1,0.99823,0.0,0.29472]
[1776444973562,62.5,77865.89,0.1,0.99823,0.0,0.29472]
[1776444973663,62.5,77866.75,0.1,0.99823,0.0,0.2945]
[1776444974437,62.5,77866.75,0.1,0.99823,0.0,0.2945]
[1776444974443,62.5,77866.75,0.1,0.99823,0.0,0.2945]
[1776444974446,62.5,77867.12,0.1,0.99823,0.0,0.2944]
[1776444975185,62.5,77867.12,0.1,0.99823,0.0,0.2944]
[1776444975318,62.5,77867.12,0.1,0.99823,0.0,0.2944]
[1776444975442,62.5,77867.12,0.1,0.99823,0.0,0.2944]
[1776444975698,62.5,77867.12,0.1,0.99823,0.0,0.2944]
[1776444975821,62.5,77867.12,0.1,0.99823,0.0,0.2944]
[1776444975938,62.5,77867.12,0.1,0.99823,0.0,0.2944]
[1776444975923,62.5,77866.45,0.1,0.99823,0.0,0.29458]
[1776444976191,62.5,77866.45,0.1,0.99823,0.0,0.29458]
[1776444976460,62.5,77865.92,0.1,0.99823,0.0,0.29472]
[1776444977467,62.5,77864.8,0.1,0.99823,0.0,0.29501]
[1776444979481,62.5,77865.6,0.1,0.99823,0.0,0.2948]
[1776444980487,62.5,77867.15,0.1,0.99823,0.0,0.2944]
[1776444981495,62.5,77869.45,0.1,0.99824,0.0,0.2938]
[1776444983742,62.5,77869.98,0.1,0.99824,0.0,0.29366]
[1776444983849,62.5,77869.98,0.1,0.99824,0.0,0.29366]
[1776444983937,62.5,77869.98,0.1,0.99824,0.0,0.29366]
[1776444988544,62.5,77862.3,0.1,0.99823,0.0,0.29566]
[1776444989121,62.5,77862.3,0.1,0.99823,0.0,0.29566]
[1776444989551,62.5,77844.83,0.1,0.99819,0.0,0.30026]
[1776444990558,62.5,77843.38,0.1,0.99819,0.0,0.30064]
[1776444991566,62.5,77851.54,0.1,0.99821,0.0,0.29789]
[1776444992663,62.5,77851.54,0.1,0.99821,0.0,0.29789]
[1776444992776,62.5,77851.54,0.1,0.99821,0.0,0.29789]
[1776444992981,62.5,77854.97,0.1,0.99822,0.0,0.29699]
[1776444993268,62.5,77854.97,0.1,0.99822,0.0,0.29699]
[1776444995729,62.5,77854.03,0.1,0.99821,0.0,0.29724]
[1776444995944,62.5,77854.03,0.1,0.99821,0.0,0.29724]
[1776444995963,62.5,77855.2,0.1,0.99822,0.0,0.29693]
[1776444996115,62.5,77855.2,0.1,0.99822,0.0,0.29693]
[1776444996302,62.5,77855.2,0.1,0.99822,0.0,0.29693]
[1776444996437,62.5,77855.2,0.1,0.99822,0.0,0.29693]
[1776444996440,62.5,77855.2,0.1,0.99822,0.0,0.29693]
[1776444996551,62.5,77855.2,0.1,0.99822,0.0,0.29693]
[1776444996664,62.5,77855.2,0.1,0.99822,0.0,0.29693]
[1776444996700,62.5,77855.2,0.1,0.99822,0.0,0.29693]
[1776444996934,62.5,77855.2,0.1,0.99822,0.0,0.29693]
[1776444996766,62.5,77858.55,0.1,0.99822,0.0,0.29605]
[1776444998614,62.5,77863.48,0.1,0.99823,0.0,0.29476]
[1776445000700,62.5,77864.67,0.1,0.99823,0.0,0.29445]
[1776445000936,62.5,77864.67,0.1,0.99823,0.0,0.29445]
[1776445000943,62.5,77864.67,0.1,0.99823,0.0,0.29445]
[1776445001089,62.5,77864.2,0.1,0.99823,0.0,0.29457]
[1776445001189,62.5,77864.2,0.1,0.99823,0.0,0.29457]
[1776445001195,62.5,77864.2,0.1,0.99823,0.0,0.29457]
[1776445001305,62.5,77864.2,0.1,0.99823,0.0,0.29457]
[1776445001445,62.5,77864.2,0.1,0.99823,0.0,0.29457]
[1776445001564,62.5,77864.2,0.1,0.99823,0.0,0.29457]
[1776445004276,62.5,77862.29,0.1,0.99823,0.0,0.29507]
[1776445004282,62.5,77862.29,0.1,0.99823,0.0,0.29507]
[1776445004404,62.5,77862.29,0.1,0.99823,0.0,0.29507]
[1776445004442,62.5,77862.29,0.1,0.99823,0.0,0.29507]
[1776445004696,62.5,77862.29,0.1,0.99823,0.0,0.29507]
[1776445004941,62.5,77862.29,0.1,0.99823,0.0,0.29507]
[1776445004966,62.5,77862.29,0.1,0.99823,0.0,0.29507]
[1776445004957,62.5,77862.47,0.1,0.99823,0.0,0.29503]
[1776445005102,62.5,77862.47,0.1,0.99823,0.0,0.29503]
[1776445005197,62.5,77862.47,0.1,0.99823,0.0,0.29503]
[1776445006717,62.5,77862.54,0.1,0.99823,0.0,0.29501]
[1776445008703,62.5,77862.71,0.1,0.99823,0.0,0.29496]
[1776445010654,62.5,77862.89,0.1,0.99823,0.0,0.29492]
[1776445011713,62.5,77868.43,0.1,0.99824,0.0,0.29347]
[1776445012708,62.5,77868.43,0.1,0.99824,0.0,0.29347]
[1776445012868,62.5,77868.43,0.1,0.99824,0.0,0.29347]
[1776445012946,62.5,77868.43,0.1,0.99824,0.0,0.29347]
[1776445013011,62.5,77865.63,0.1,0.99824,0.0,0.2942]
[1776445014678,62.5,77863.95,0.1,0.99823,0.0,0.29464]
[1776445014696,62.5,77863.95,0.1,0.99823,0.0,0.29464]
[1776445014752,62.5,77863.95,0.1,0.99823,0.0,0.29464]
[1776445014859,62.5,77863.95,0.1,0.99823,0.0,0.29464]
[1776445014948,62.5,77863.95,0.1,0.99823,0.0,0.29464]
[1776445015005,62.5,77863.95,0.1,0.99823,0.0,0.29464]
[1776445015041,62.5,77860.61,0.1,0.99823,0.0,0.29551]
[1776445015168,62.5,77860.61,0.1,0.99823,0.0,0.29551]
[1776445015191,62.5,77860.61,0.1,0.99823,0.0,0.29551]
[1776445015385,62.5,77860.61,0.1,0.99823,0.0,0.29551]
[1776445015438,62.5,77860.61,0.1,0.99823,0.0,0.29551]
[1776445015694,62.5,77860.61,0.1,0.99823,0.0,0.29551]
[1776445015784,62.5,77860.61,0.1,0.99823,0.0,0.29551]
[1776445015917,62.5,77860.61,0.1,0.99823,0.0,0.29551]
[1776445015936,62.5,77860.61,0.1,0.99823,0.0,0.29551]
[1776445016019,62.5,77860.61,0.1,0.99823,0.0,0.29551]
[1776445016018,62.5,77856.14,0.1,0.99822,0.0,0.29668]
[1776445018202,62.5,77854.71,0.1,0.99822,0.0,0.29706]
[1776445018269,62.5,77854.71,0.1,0.99822,0.0,0.29706]
[1776445018438,62.5,77854.71,0.1,0.99822,0.0,0.29706]
[1776445018441,62.5,77854.71,0.1,0.99822,0.0,0.29706]
[1776445018579,62.5,77854.71,0.1,0.99822,0.0,0.29706]
[1776445018602,62.5,77854.71,0.1,0.99822,0.0,0.29706]
[1776445018698,62.5,77854.71,0.1,0.99822,0.0,0.29706]
[1776445018708,62.5,77854.71,0.1,0.99822,0.0,0.29706]
[1776445018936,62.5,77854.71,0.1,0.99822,0.0,0.29706]
[1776445018941,62.5,77854.71,0.1,0.99822,0.0,0.29706]
[1776445019037,62.5,77854.67,0.1,0.99822,0.0,0.29707]
[1776445019171,62.5,77854.67,0.1,0.99822,0.0,0.29707]
[1776445019190,62.5,77854.67,0.1,0.99822,0.0,0.29707]
[1776445019567,62.5,77854.67,0.1,0.99822,0.0,0.29707]
[1776445019689,62.5,77854.67,0.1,0.99822,0.0,0.29707]
[1776445019935,62.5,77854.67,0.1,0.99822,0.0,0.29707]
[1776445020036,62.5,77854.39,0.1,0.99822,0.0,0.29714]
[1776445020069,62.5,77854.39,0.1,0.99822,0.0,0.29714]
[1776445020776,62.5,77845.25,0.1,0.9982,0.0,0.29955]
[1776445021269,62.5,77845.25,0.1,0.9982,0.0,0.29955]
[1776445021784,62.5,77850.73,0.1,0.99821,0.0,0.2981]
[1776445024266,62.5,77851.72,0.1,0.99821,0.0,0.29784]
[1776445024395,62.5,77851.72,0.1,0.99821,0.0,0.29784]
[1776445024503,62.5,77851.72,0.1,0.99821,0.0,0.29784]
[1776445024503,62.5,77851.72,0.1,0.99821,0.0,0.29784]
[1776445024615,62.5,77851.72,0.1,0.99821,0.0,0.29784]
[1776445024727,62.5,77851.72,0.1,0.99821,0.0,0.29784]
[1776445024846,62.5,77851.72,0.1,0.99821,0.0,0.29784]
[1776445024964,62.5,77851.72,0.1,0.99821,0.0,0.29784]
[1776445025005,62.5,77851.72,0.1,0.99821,0.0,0.29784]
[1776445025063,62.5,77851.72,0.1,0.99821,0.0,0.29784]
[1776445025197,62.5,77851.72,0.1,0.99821,0.0,0.29784]
[1776445027826,62.5,77848.5,0.1,0.99821,0.0,0.29869]
[1776445028697,62.5,77848.5,0.1,0.99821,0.0,0.29869]
[1776445028936,62.5,77848.5,0.1,0.99821,0.0,0.29869]
[1776445028944,62.5,77848.5,0.1,0.99821,0.0,0.29869]
[1776445029019,62.5,77848.5,0.1,0.99821,0.0,0.29869]
[1776445029043,62.5,77846.88,0.1,0.9982,0.0,0.29912]
[1776445029197,62.5,77846.88,0.1,0.9982,0.0,0.29912]
[1776445029211,62.5,77846.88,0.1,0.9982,0.0,0.29912]
[1776445029840,62.5,77849.18,0.1,0.99821,0.0,0.29851]
[1776445032692,62.5,77848.3,0.1,0.9982,0.0,0.29874]
[1776445032936,62.5,77848.3,0.1,0.9982,0.0,0.29874]
[1776445033028,62.5,77848.19,0.1,0.9982,0.0,0.29877]
[1776445033120,62.5,77848.19,0.1,0.9982,0.0,0.29877]
[1776445033577,62.5,77848.19,0.1,0.9982,0.0,0.29877]
[1776445033692,62.5,77848.19,0.1,0.9982,0.0,0.29877]
[1776445033713,62.5,77848.19,0.1,0.9982,0.0,0.29877]
[1776445033942,62.5,77848.19,0.1,0.9982,0.0,0.29877]
[1776445034009,62.5,77848.19,0.1,0.9982,0.0,0.29877]
[1776445034189,62.5,77848.19,0.1,0.9982,0.0,0.29877]
[1776445034196,62.5,77848.19,0.1,0.9982,0.0,0.29877]
[1776445034215,62.5,77848.19,0.1,0.9982,0.0,0.29877]
[1776445034399,62.5,77848.19,0.1,0.9982,0.0,0.29877]
[1776445034436,62.5,77848.19,0.1,0.9982,0.0,0.29877]
[1776445034813,62.5,77848.19,0.1,0.9982,0.0,0.29877]
[1776445034947,62.5,77848.19,0.1,0.9982,0.0,0.29877]
[1776445035028,62.5,77847.36,0.1,0.9982,0.0,0.29899]
[1776445035192,62.5,77847.36,0.1,0.9982,0.0,0.29899]
[1776445035440,62.5,77847.36,0.1,0.9982,0.0,0.29899]
[1776445035687,62.5,77847.36,0.1,0.9982,0.0,0.29899]
[1776445035984,62.5,77847.36,0.1,0.9982,0.0,0.29899]
[1776445035996,62.5,77847.06,0.1,0.9982,0.0,0.29907]
[1776445036440,62.5,77847.06,0.1,0.9982,0.0,0.29907]
[1776445036696,62.5,77847.06,0.1,0.9982,0.0,0.29907]
[1776445036724,62.5,77847.06,0.1,0.9982,0.0,0.29907]
[1776445036856,62.5,77847.06,0.1,0.9982,0.0,0.29907]
[1776445036889,62.5,77847.1,0.1,0.9982,0.0,0.29906]
[1776445037365,62.5,77847.1,0.1,0.9982,0.0,0.29906]
[1776445037896,62.5,77856.94,0.1,0.99822,0.0,0.29647]
[1776445038259,62.5,77856.94,0.1,0.99822,0.0,0.29647]
[1776445038902,62.5,77859.16,0.1,0.99822,0.0,0.29589]
[1776445039910,62.5,77870.63,0.1,0.99824,0.0,0.2929]
[1776445040917,62.5,77878.07,0.1,0.99826,0.0,0.29098]
[1776445041924,62.5,77879.51,0.1,0.99826,0.0,0.29061]
[1776445042931,62.5,77884.2,0.1,0.99827,0.0,0.2894]
[1776445043938,62.5,77885.96,0.1,0.99827,0.0,0.28895]
[1776445044945,62.5,77889.85,0.1,0.99828,0.0,0.28796]
[1776445045952,62.5,77888.26,0.1,0.99827,0.0,0.28836]
[1776445046959,62.5,77887.32,0.1,0.99827,0.0,0.2886]
[1776445048975,62.5,77885.57,0.1,0.99827,0.0,0.28905]
[1776445049982,62.5,77883.43,0.1,0.99827,0.0,0.2896]
[1776445050989,62.5,77876.81,0.1,0.99825,0.0,0.2913]
[1776445053003,62.5,77875.61,0.1,0.99826,0.0,0.29103]
[1776445055017,62.5,77874.46,0.1,0.99825,0.0,0.29133]
[1776445056023,62.5,77877.77,0.1,0.99826,0.0,0.29047]
[1776445057031,62.5,77882.53,0.1,0.99827,0.0,0.28925]
[1776445058038,62.5,77885.93,0.1,0.99827,0.0,0.28838]
[1776445063073,62.5,77881.44,0.1,0.99827,0.0,0.28953]
[1776445064080,62.5,77883.47,0.1,0.99827,0.0,0.28901]
[1776445065087,62.5,77881.74,0.1,0.99827,0.0,0.28945]
[1776445070122,62.5,77882.27,0.1,0.99827,0.0,0.28932]
[1776445071129,62.5,77887.15,0.1,0.99828,0.0,0.28807]
[1776445072136,62.5,77886.06,0.1,0.99827,0.0,0.28834]
[1776445073143,62.5,77883.9,0.1,0.99827,0.0,0.2889]
[1776445077171,62.5,77889.47,0.1,0.99828,0.0,0.28747]
[1776445079185,62.5,77888.08,0.1,0.99828,0.0,0.28783]
[1776445080192,62.5,77886.58,0.1,0.99827,0.0,0.28821]
[1776445081199,62.5,77884.9,0.1,0.99827,0.0,0.28864]
[1776445082206,62.5,77881.74,0.1,0.99827,0.0,0.28945]
[1776445083213,62.5,77882.75,0.1,0.99827,0.0,0.28919]
[1776445084220,62.5,77889.48,0.1,0.99828,0.0,0.28747]
[1776445085598,62.5,77891.26,0.1,0.99828,0.0,0.28702]
[1776445086235,62.5,77902.15,0.1,0.9983,0.0,0.28426]
[1776445087242,62.5,77907.82,0.1,0.99831,0.0,0.28283]
[1776445088249,62.5,77907.87,0.1,0.99831,0.0,0.28281]
[1776445089256,62.5,77911.63,0.1,0.99832,0.0,0.28187]
[1776445090263,62.5,77915.0,0.1,0.99832,0.0,0.28103]
[1776445091270,62.5,77916.96,0.1,0.99833,0.0,0.28054]
[1776445092276,62.5,77913.4,0.1,0.99832,0.0,0.28143]
[1776445093284,62.5,77905.6,0.1,0.99831,0.0,0.28339]
[1776445094291,62.5,77902.88,0.1,0.9983,0.0,0.28407]
[1776445095298,62.5,77900.23,0.1,0.9983,0.0,0.28474]
[1776445096305,62.5,77898.71,0.1,0.9983,0.0,0.28513]
[1776445098319,62.5,77897.04,0.1,0.99829,0.0,0.28555]
[1776445100333,62.5,77893.68,0.1,0.99829,0.0,0.2864]
[1776445101340,62.5,77895.35,0.1,0.99829,0.0,0.28598]
[1776445102347,62.5,77897.23,0.1,0.99829,0.0,0.2855]
[1776445103354,62.5,77898.38,0.1,0.99829,0.0,0.28521]
[1776445104361,62.5,77902.63,0.1,0.9983,0.0,0.28413]
[1776445105368,62.5,77904.76,0.1,0.99831,0.0,0.2836]
[1776445107535,62.5,77905.65,0.1,0.99831,0.0,0.28337]
[1776445109397,62.5,77907.02,0.1,0.99831,0.0,0.28303]
[1776445110404,62.5,77905.4,0.1,0.99831,0.0,0.28344]
[1776445111411,62.5,77904.01,0.1,0.99831,0.0,0.28321]
[1776445113424,62.5,77900.35,0.1,0.9983,0.0,0.28414]
[1776445116446,62.5,77896.81,0.1,0.9983,0.0,0.28503]
[1776445117453,62.5,77895.89,0.1,0.99829,0.0,0.28526]
[1776445119467,62.5,77890.92,0.1,0.99829,0.0,0.28653]
[1776445123495,62.5,77886.64,0.1,0.99828,0.0,0.28762]
[1776445124502,62.5,77884.07,0.1,0.99827,0.0,0.28827]
[1776445127523,62.5,77882.82,0.1,0.99827,0.0,0.28859]
[1776445130729,62.5,77882.31,0.1,0.99827,0.0,0.28872]
[1776445132558,62.5,77881.33,0.1,0.99827,0.0,0.28897]
[1776445133565,62.5,77879.95,0.1,0.99827,0.0,0.28933]
[1776445134704,62.5,77879.95,0.1,0.99827,0.0,0.28933]
[1776445134795,62.5,77879.86,0.1,0.99827,0.0,0.28935]
[1776445138486,62.5,77877.85,0.1,0.99826,0.0,0.28987]
[1776445138723,62.5,77877.85,0.1,0.99826,0.0,0.28987]
[1776445139608,62.5,77872.49,0.1,0.99825,0.0,0.29125]
[1776445140449,62.5,77872.49,0.1,0.99825,0.0,0.29125]
[1776445140485,62.5,77872.49,0.1,0.99825,0.0,0.29125]
[1776445140698,62.5,77872.49,0.1,0.99825,0.0,0.29125]
[1776445140707,62.5,77872.49,0.1,0.99825,0.0,0.29125]
[1776445142757,62.5,77870.42,0.1,0.99825,0.0,0.29178]
[1776445145162,62.5,77874.68,0.1,0.99826,0.0,0.29068]
[1776445145169,62.5,77874.68,0.1,0.99826,0.0,0.29068]
[1776445145276,62.5,77874.84,0.1,0.99826,0.0,0.29064]
[1776445145399,62.5,77874.84,0.1,0.99826,0.0,0.29064]
[1776445145531,62.5,77874.84,0.1,0.99826,0.0,0.29064]
[1776445145659,62.5,77874.84,0.1,0.99826,0.0,0.29064]
[1776445145802,62.5,77874.84,0.1,0.99826,0.0,0.29064]
[1776445145958,62.5,77874.84,0.1,0.99826,0.0,0.29064]
[1776445146109,62.5,77874.84,0.1,0.99826,0.0,0.29064]
[1776445146164,62.5,77875.11,0.1,0.99826,0.0,0.29057]
[1776445146218,62.5,77875.11,0.1,0.99826,0.0,0.29057]
[1776445146341,62.5,77875.11,0.1,0.99826,0.0,0.29057]
[1776445146514,62.5,77875.11,0.1,0.99826,0.0,0.29057]
[1776445146657,62.5,77875.83,0.1,0.99826,0.0,0.29039]
[1776445147746,62.5,77875.83,0.1,0.99826,0.0,0.29039]
[1776445147813,62.5,77875.83,0.1,0.99826,0.0,0.29039]
[1776445149677,62.5,77870.66,0.1,0.99825,0.0,0.29172]
[1776445150699,62.5,77870.66,0.1,0.99825,0.0,0.29172]
[1776445150945,62.5,77870.66,0.1,0.99825,0.0,0.29172]
[1776445151104,62.5,77870.66,0.1,0.99825,0.0,0.29172]
[1776445151164,62.5,77867.85,0.1,0.99825,0.0,0.29245]
[1776445151818,62.5,77867.85,0.1,0.99825,0.0,0.29245]
[1776445151938,62.5,77867.85,0.1,0.99825,0.0,0.29245]
[1776445152008,62.5,77865.22,0.1,0.99824,0.0,0.29313]
[1776445157883,62.5,77864.52,0.1,0.99824,0.0,0.29331]
[1776445157952,62.5,77864.52,0.1,0.99824,0.0,0.29331]
[1776445158824,62.5,77864.52,0.1,0.99824,0.0,0.29331]
[1776445158944,62.5,77864.52,0.1,0.99824,0.0,0.29331]
[1776445159192,62.5,77866.53,0.1,0.99824,0.0,0.29279]
[1776445159255,62.5,77866.53,0.1,0.99824,0.0,0.29279]
[1776445159375,62.5,77866.53,0.1,0.99824,0.0,0.29279]
[1776445159445,62.5,77866.53,0.1,0.99824,0.0,0.29279]
[1776445159527,62.5,77866.53,0.1,0.99824,0.0,0.29279]
[1776445159694,62.5,77866.53,0.1,0.99824,0.0,0.29279]
[1776445159813,62.5,77866.53,0.1,0.99824,0.0,0.29279]
[1776445159941,62.5,77866.53,0.1,0.99824,0.0,0.29279]
[1776445159951,62.5,77866.53,0.1,0.99824,0.0,0.29279]
[1776445160755,62.5,77872.79,0.1,0.99825,0.0,0.29117]
[1776445162699,62.5,77875.25,0.1,0.99826,0.0,0.29054]
[1776445162947,62.5,77875.25,0.1,0.99826,0.0,0.29054]
[1776445163108,62.5,77875.25,0.1,0.99826,0.0,0.29054]
[1776445163348,62.5,77873.99,0.1,0.99826,0.0,0.29086]
[1776445163360,62.5,77873.99,0.1,0.99826,0.0,0.29086]
[1776445163450,62.5,77873.99,0.1,0.99826,0.0,0.29086]
[1776445163776,62.5,77874.48,0.1,0.99826,0.0,0.29074]
[1776445165244,62.5,77874.67,0.1,0.99826,0.0,0.29069]
[1776445165443,62.5,77874.67,0.1,0.99826,0.0,0.29069]
[1776445165501,62.5,77874.67,0.1,0.99826,0.0,0.29069]
[1776445165718,62.5,77874.67,0.1,0.99826,0.0,0.29069]
[1776445165940,62.5,77874.67,0.1,0.99826,0.0,0.29069]
[1776445166106,62.5,77874.67,0.1,0.99826,0.0,0.29069]
[1776445166148,62.5,77880.29,0.1,0.99827,0.0,0.28924]
[1776445166440,62.5,77880.29,0.1,0.99827,0.0,0.28924]
[1776445166450,62.5,77880.29,0.1,0.99827,0.0,0.28924]
[1776445166699,62.5,77880.29,0.1,0.99827,0.0,0.28924]
[1776445166941,62.5,77880.29,0.1,0.99827,0.0,0.28924]
[1776445168910,62.5,77882.77,0.1,0.99827,0.0,0.28861]
[1776445168917,62.5,77882.77,0.1,0.99827,0.0,0.28861]
[1776445168940,62.5,77882.77,0.1,0.99827,0.0,0.28861]
[1776445168956,62.5,77882.7,0.1,0.99827,0.0,0.28862]
[1776445169820,62.5,77895.32,0.1,0.99829,0.0,0.28541]
[1776445170266,62.5,77895.32,0.1,0.99829,0.0,0.28541]
[1776445170437,62.5,77895.32,0.1,0.99829,0.0,0.28541]
[1776445170698,62.5,77895.32,0.1,0.99829,0.0,0.28541]
[1776445170827,62.5,77902.13,0.1,0.9983,0.0,0.28369]
[1776445173848,62.5,77905.73,0.1,0.99831,0.0,0.28221]
[1776445175862,62.5,77902.37,0.1,0.99831,0.0,0.28305]
[1776445177979,62.5,77902.21,0.1,0.99831,0.0,0.28309]
[1776445177986,62.5,77902.21,0.1,0.99831,0.0,0.28309]
[1776445178126,62.5,77902.21,0.1,0.99831,0.0,0.28309]
[1776445178197,62.5,77902.21,0.1,0.99831,0.0,0.28309]
[1776445178131,62.5,77901.92,0.1,0.99831,0.0,0.28317]
[1776445178258,62.5,77901.92,0.1,0.99831,0.0,0.28317]
[1776445178373,62.5,77901.92,0.1,0.99831,0.0,0.28317]
[1776445178436,62.5,77901.92,0.1,0.99831,0.0,0.28317]
[1776445178883,62.5,77901.84,0.1,0.99831,0.0,0.28319]
[1776445181904,62.5,77896.27,0.1,0.9983,0.0,0.28459]
[1776445184947,62.5,77895.94,0.1,0.9983,0.0,0.28468]
[1776445185154,62.5,77895.94,0.1,0.9983,0.0,0.28468]
[1776445185192,62.5,77895.94,0.1,0.9983,0.0,0.28468]
[1776445185185,62.5,77895.5,0.1,0.9983,0.0,0.28479]
[1776445185307,62.5,77895.5,0.1,0.9983,0.0,0.28479]
[1776445185431,62.5,77895.5,0.1,0.9983,0.0,0.28479]
[1776445185548,62.5,77895.5,0.1,0.9983,0.0,0.28479]
[1776445185681,62.5,77895.5,0.1,0.9983,0.0,0.28479]
[1776445185801,62.5,77895.5,0.1,0.9983,0.0,0.28479]
[1776445185940,62.5,77895.5,0.1,0.9983,0.0,0.28479]
[1776445186115,62.5,77895.5,0.1,0.9983,0.0,0.28479]
[1776445186192,62.5,77895.5,0.1,0.9983,0.0,0.28479]
[1776445186216,62.5,77895.64,0.1,0.9983,0.0,0.28475]
[1776445186280,62.5,77895.64,0.1,0.9983,0.0,0.28475]
[1776445186302,62.5,77895.64,0.1,0.9983,0.0,0.28475]
[1776445186442,62.5,77895.64,0.1,0.9983,0.0,0.28475]
[1776445186580,62.5,77895.64,0.1,0.9983,0.0,0.28475]
[1776445186695,62.5,77895.64,0.1,0.9983,0.0,0.28475]
[1776445186698,62.5,77895.64,0.1,0.9983,0.0,0.28475]
[1776445186885,62.5,77895.64,0.1,0.9983,0.0,0.28475]
[1776445186937,62.5,77895.64,0.1,0.9983,0.0,0.28475]
[1776445187064,62.5,77895.64,0.1,0.9983,0.0,0.28475]
[1776445187192,62.5,77895.64,0.1,0.9983,0.0,0.28475]
[1776445187197,62.5,77895.64,0.1,0.9983,0.0,0.28475]
[1776445187160,62.5,77895.42,0.1,0.9983,0.0,0.28481]
[1776445187328,62.5,77895.42,0.1,0.9983,0.0,0.28481]
[1776445187444,62.5,77895.42,0.1,0.9983,0.0,0.28481]
[1776445187946,62.5,77895.68,0.1,0.9983,0.0,0.28474]
[1776445195013,62.5,77895.84,0.1,0.9983,0.0,0.2847]
[1776445195123,62.5,77895.84,0.1,0.9983,0.0,0.2847]
[1776445195189,62.5,77895.84,0.1,0.9983,0.0,0.2847]
[1776445195160,62.5,77903.19,0.1,0.99831,0.0,0.28285]
[1776445201042,62.5,77902.16,0.1,0.99831,0.0,0.28311]
[1776445202524,62.5,77900.82,0.1,0.99831,0.0,0.28344]
[1776445202708,62.5,77900.82,0.1,0.99831,0.0,0.28344]
[1776445204063,62.5,77903.19,0.1,0.99831,0.0,0.28285]
[1776445205070,62.5,77916.14,0.1,0.99833,0.0,0.27961]
[1776445206077,62.5,77917.31,0.1,0.99833,0.0,0.27932]
[1776445206459,62.5,77917.31,0.1,0.99833,0.0,0.27932]
[1776445206696,62.5,77917.31,0.1,0.99833,0.0,0.27932]
[1776445207084,62.5,77914.36,0.1,0.99833,0.0,0.28005]
[1776445208091,62.5,77907.07,0.1,0.99832,0.0,0.28187]
[1776445209097,62.5,77904.54,0.1,0.99831,0.0,0.28251]
[1776445210105,62.5,77899.61,0.1,0.9983,0.0,0.28375]
[1776445214253,62.5,77899.39,0.1,0.9983,0.0,0.2838]
[1776445214422,62.5,77899.39,0.1,0.9983,0.0,0.2838]
[1776445214435,62.5,77899.39,0.1,0.9983,0.0,0.2838]
[1776445214600,62.5,77899.39,0.1,0.9983,0.0,0.2838]
[1776445214788,62.5,77899.39,0.1,0.9983,0.0,0.2838]
[1776445214942,62.5,77899.39,0.1,0.9983,0.0,0.2838]
[1776445215009,62.5,77899.39,0.1,0.9983,0.0,0.2838]
[1776445215141,62.5,77898.66,0.1,0.9983,0.0,0.28399]
[1776445216148,62.5,77892.47,0.1,0.99829,0.0,0.28555]
[1776445218162,62.5,77902.94,0.1,0.99831,0.0,0.28291]
[1776445218694,62.5,77902.94,0.1,0.99831,0.0,0.28291]
[1776445218942,62.5,77902.94,0.1,0.99831,0.0,0.28291]
[1776445219045,62.5,77902.94,0.1,0.99831,0.0,0.28291]
[1776445219171,62.5,77904.38,0.1,0.99831,0.0,0.28255]
[1776445219348,62.5,77904.38,0.1,0.99831,0.0,0.28255]
[1776445219437,62.5,77904.38,0.1,0.99831,0.0,0.28255]
[1776445219494,62.5,77904.38,0.1,0.99831,0.0,0.28255]
[1776445219758,62.5,77904.38,0.1,0.99831,0.0,0.28255]
[1776445219935,62.5,77904.38,0.1,0.99831,0.0,0.28255]
[1776445220060,62.5,77904.38,0.1,0.99831,0.0,0.28255]
[1776445220176,62.5,77903.2,0.1,0.99831,0.0,0.28284]
[1776445220878,62.5,77903.2,0.1,0.99831,0.0,0.28284]
[1776445220943,62.5,77903.2,0.1,0.99831,0.0,0.28284]
[1776445221183,62.5,77898.95,0.1,0.9983,0.0,0.28392]
[1776445223197,62.5,77894.51,0.1,0.99829,0.0,0.28504]
[1776445225211,62.5,77897.62,0.1,0.9983,0.0,0.28425]
[1776445227225,62.5,77894.45,0.1,0.99829,0.0,0.28505]
[1776445227519,62.5,77894.45,0.1,0.99829,0.0,0.28505]
[1776445230247,62.5,77884.85,0.1,0.99828,0.0,0.28749]
[1776445231256,62.5,77862.11,0.1,0.99824,0.0,0.29276]
[1776445232261,62.5,77857.9,0.1,0.99824,0.0,0.29386]
[1776445233682,62.5,77861.71,0.1,0.99824,0.0,0.29287]
[1776445234274,62.5,77863.69,0.1,0.99825,0.0,0.29235]
[1776445237295,62.5,77861.06,0.1,0.99824,0.0,0.29303]
[1776445238303,62.5,77855.68,0.1,0.99823,0.0,0.29443]
[1776445240317,62.5,77853.61,0.1,0.99823,0.0,0.29497]
[1776445241324,62.5,77851.2,0.1,0.99822,0.0,0.2956]
[1776445244345,62.5,77849.2,0.1,0.99822,0.0,0.29613]
[1776445246359,62.5,77843.46,0.1,0.99821,0.0,0.29764]
[1776445248378,62.5,77836.65,0.1,0.9982,0.0,0.29943]
[1776445250146,62.5,77836.65,0.1,0.9982,0.0,0.29943]
[1776445250152,62.5,77836.65,0.1,0.9982,0.0,0.29943]
[1776445250189,62.5,77836.65,0.1,0.9982,0.0,0.29943]
[1776445250248,62.5,77835.84,0.1,0.9982,0.0,0.29965]
[1776445250430,62.5,77835.84,0.1,0.9982,0.0,0.29965]
[1776445250587,62.5,77835.84,0.1,0.9982,0.0,0.29965]
[1776445250697,62.5,77835.84,0.1,0.9982,0.0,0.29965]
[1776445250764,62.5,77835.84,0.1,0.9982,0.0,0.29965]
[1776445250908,62.5,77835.84,0.1,0.9982,0.0,0.29965]
[1776445250938,62.5,77835.84,0.1,0.9982,0.0,0.29965]
[1776445251193,62.5,77835.84,0.1,0.9982,0.0,0.29965]
[1776445250953,62.5,77835.01,0.1,0.9982,0.0,0.29987]
[1776445252407,62.5,77850.12,0.1,0.99822,0.0,0.29589]
[1776445253414,62.5,77851.63,0.1,0.99822,0.0,0.29549]
[1776445254748,62.5,77851.63,0.1,0.99822,0.0,0.29549]
[1776445254794,62.5,77851.63,0.1,0.99822,0.0,0.29549]
[1776445254824,62.5,77851.63,0.1,0.99822,0.0,0.29549]
[1776445254883,62.5,77852.55,0.1,0.99823,0.0,0.29525]
[1776445255428,62.5,77861.49,0.1,0.99824,0.0,0.29292]
[1776445256977,62.5,77861.49,0.1,0.99824,0.0,0.29292]
[1776445257075,62.5,77864.57,0.1,0.99825,0.0,0.29212]
[1776445260464,62.5,77862.83,0.1,0.99824,0.0,0.29257]
[1776445262173,62.5,77862.83,0.1,0.99824,0.0,0.29257]
[1776445262194,62.5,77862.83,0.1,0.99824,0.0,0.29257]
[1776445262372,62.5,77863.27,0.1,0.99824,0.0,0.29246]
[1776445262436,62.5,77863.27,0.1,0.99824,0.0,0.29246]
[1776445262478,62.5,77865.26,0.1,0.99825,0.0,0.29195]
[1776445263485,62.5,77853.39,0.1,0.99823,0.0,0.29503]
[1776445264491,62.5,77850.25,0.1,0.99822,0.0,0.29585]
[1776445265499,62.5,77848.09,0.1,0.99822,0.0,0.29642]
[1776445266506,62.5,77843.31,0.1,0.99821,0.0,0.29768]
[1776445268205,62.5,77843.31,0.1,0.99821,0.0,0.29768]
[1776445268441,62.5,77842.71,0.1,0.99821,0.0,0.29783]
[1776445268603,62.5,77842.71,0.1,0.99821,0.0,0.29783]
[1776445268700,62.5,77842.71,0.1,0.99821,0.0,0.29783]
[1776445270534,62.5,77836.87,0.1,0.9982,0.0,0.29938]
[1776445271541,62.5,77841.47,0.1,0.99821,0.0,0.29816]
[1776445272548,62.5,77843.27,0.1,0.99821,0.0,0.29769]
[1776445277583,62.5,77842.21,0.1,0.99821,0.0,0.29797]
[1776445278336,62.5,77842.21,0.1,0.99821,0.0,0.29797]
[1776445278589,62.5,77839.55,0.1,0.9982,0.0,0.29867]
[1776445281373,62.5,77838.8,0.1,0.9982,0.0,0.29886]
[1776445281435,62.5,77838.8,0.1,0.9982,0.0,0.29886]
[1776445284448,62.5,77840.18,0.1,0.9982,0.0,0.2985]
[1776445284696,62.5,77840.18,0.1,0.9982,0.0,0.2985]
[1776445284795,62.5,77840.6,0.1,0.99821,0.0,0.29839]
[1776445285428,62.5,77840.6,0.1,0.99821,0.0,0.29839]
[1776445285706,62.5,77840.6,0.1,0.99821,0.0,0.29839]
[1776445285937,62.5,77840.6,0.1,0.99821,0.0,0.29839]
[1776445286067,62.5,77840.6,0.1,0.99821,0.0,0.29839]
[1776445286162,62.5,77841.54,0.1,0.99821,0.0,0.29814]
[1776445288660,62.5,77850.75,0.1,0.99822,0.0,0.29572]
[1776445289667,62.5,77856.36,0.1,0.99823,0.0,0.29426]
[1776445292783,62.5,77855.91,0.1,0.99824,0.0,0.29378]
[1776445292869,62.5,77855.91,0.1,0.99824,0.0,0.29378]
[1776445292977,62.5,77855.91,0.1,0.99824,0.0,0.29378]
[1776445293092,62.5,77855.91,0.1,0.99824,0.0,0.29378]
[1776445293202,62.5,77855.91,0.1,0.99824,0.0,0.29378]
[1776445293223,62.5,77855.91,0.1,0.99824,0.0,0.29378]
[1776445293298,62.5,77856.73,0.1,0.99824,0.0,0.29357]
[1776445293368,62.5,77856.73,0.1,0.99824,0.0,0.29357]
[1776445293444,62.5,77856.73,0.1,0.99824,0.0,0.29357]
[1776445293785,62.5,77856.73,0.1,0.99824,0.0,0.29357]
[1776445294200,62.5,77856.73,0.1,0.99824,0.0,0.29357]
[1776445294302,62.5,77856.69,0.1,0.99824,0.0,0.29358]
[1776445294448,62.5,77856.69,0.1,0.99824,0.0,0.29358]
[1776445294601,62.5,77856.69,0.1,0.99824,0.0,0.29358]
[1776445294706,62.5,77856.69,0.1,0.99824,0.0,0.29358]
[1776445294794,62.5,77857.44,0.1,0.99824,0.0,0.29339]
[1776445295452,62.5,77857.44,0.1,0.99824,0.0,0.29339]
[1776445296123,62.5,77857.44,0.1,0.99824,0.0,0.29339]
[1776445296199,62.5,77857.44,0.1,0.99824,0.0,0.29339]
[1776445296308,62.5,77857.44,0.1,0.99824,0.0,0.29339]
[1776445296448,62.5,77856.62,0.1,0.99824,0.0,0.2936]
[1776445296694,62.5,77856.62,0.1,0.99824,0.0,0.2936]
[1776445296808,62.5,77856.62,0.1,0.99824,0.0,0.2936]
[1776445296940,62.5,77856.62,0.1,0.99824,0.0,0.2936]
[1776445298313,62.5,77856.49,0.1,0.99824,0.0,0.29363]
[1776445297724,62.5,77854.74,0.1,0.99823,0.0,0.29409]
[1776445298441,62.5,77854.74,0.1,0.99823,0.0,0.29409]
[1776445298731,62.5,77855.17,0.1,0.99823,0.0,0.29398]
[1776445302440,62.5,77854.8,0.1,0.99823,0.0,0.29407]
[1776445302448,62.5,77854.8,0.1,0.99823,0.0,0.29407]
[1776445305780,62.5,77863.7,0.1,0.99825,0.0,0.29176]
[1776445310815,62.5,77864.75,0.1,0.99825,0.0,0.29149]
[1776445312055,62.5,77864.75,0.1,0.99825,0.0,0.29149]
[1776445312101,62.5,77864.75,0.1,0.99825,0.0,0.29149]
[1776445312204,62.5,77864.75,0.1,0.99825,0.0,0.29149]
[1776445312209,62.5,77864.75,0.1,0.99825,0.0,0.29149]
[1776445312385,62.5,77865.3,0.1,0.99825,0.0,0.29135]
[1776445312447,62.5,77865.3,0.1,0.99825,0.0,0.29135]
[1776445312568,62.5,77865.3,0.1,0.99825,0.0,0.29135]
[1776445312623,62.5,77865.3,0.1,0.99825,0.0,0.29135]
[1776445312695,62.5,77865.3,0.1,0.99825,0.0,0.29135]
[1776445312808,62.5,77865.3,0.1,0.99825,0.0,0.29135]
[1776445312919,62.5,77865.3,0.1,0.99825,0.0,0.29135]
[1776445312939,62.5,77865.3,0.1,0.99825,0.0,0.29135]
[1776445313052,62.5,77865.3,0.1,0.99825,0.0,0.29135]
[1776445313171,62.5,77865.3,0.1,0.99825,0.0,0.29135]
[1776445313202,62.5,77865.3,0.1,0.99825,0.0,0.29135]
[1776445313287,62.5,77865.3,0.1,0.99825,0.0,0.29135]
[1776445313273,62.5,77865.48,0.1,0.99825,0.0,0.2913]
[1776445314842,62.5,77869.68,0.1,0.99826,0.0,0.29022]
[1776445316442,62.5,77869.13,0.1,0.99826,0.0,0.29036]
[1776445316705,62.5,77869.13,0.1,0.99826,0.0,0.29036]
[1776445316857,62.5,77867.17,0.1,0.99826,0.0,0.29087]
[1776445317864,62.5,77865.68,0.1,0.99825,0.0,0.29125]
[1776445320887,62.5,77880.99,0.1,0.99828,0.0,0.28732]
[1776445321892,62.5,77884.57,0.1,0.99828,0.0,0.28641]
[1776445322899,62.5,77883.4,0.1,0.99828,0.0,0.28671]
[1776445323906,62.5,77873.55,0.1,0.99827,0.0,0.28922]
[1776445324912,62.5,77866.35,0.1,0.99825,0.0,0.29108]
[1776445325920,62.5,77859.65,0.1,0.99824,0.0,0.29281]
[1776445326927,62.5,77857.03,0.1,0.99824,0.0,0.29349]
[1776445327933,62.5,77853.78,0.1,0.99823,0.0,0.29434]
[1776445330450,62.5,77853.05,0.1,0.99823,0.0,0.29453]
[1776445330703,62.5,77853.05,0.1,0.99823,0.0,0.29453]
[1776445330858,62.5,77853.05,0.1,0.99823,0.0,0.29453]
[1776445330949,62.5,77853.05,0.1,0.99823,0.0,0.29453]
[1776445330993,62.5,77853.05,0.1,0.99823,0.0,0.29453]
[1776445331102,62.5,77853.05,0.1,0.99823,0.0,0.29453]
[1776445331199,62.5,77853.05,0.1,0.99823,0.0,0.29453]
[1776445331205,62.5,77853.05,0.1,0.99823,0.0,0.29453]
[1776445331341,62.5,77853.05,0.1,0.99823,0.0,0.29453]
[1776445331295,62.5,77853.11,0.1,0.99823,0.0,0.29451]
[1776445331450,62.5,77853.11,0.1,0.99823,0.0,0.29451]
[1776445331607,62.5,77853.11,0.1,0.99823,0.0,0.29451]
[1776445331697,62.5,77853.11,0.1,0.99823,0.0,0.29451]
[1776445334987,62.5,77854.39,0.1,0.99823,0.0,0.29418]
[1776445335994,62.5,77857.89,0.1,0.99824,0.0,0.29327]
[1776445336975,62.5,77857.89,0.1,0.99824,0.0,0.29327]
[1776445337065,62.5,77857.89,0.1,0.99824,0.0,0.29327]
[1776445337131,62.5,77857.89,0.1,0.99824,0.0,0.29327]
[1776445337201,62.5,77857.89,0.1,0.99824,0.0,0.29327]
[1776445337260,62.5,77854.59,0.1,0.99823,0.0,0.29413]
[1776445344050,62.5,77853.89,0.1,0.99823,0.0,0.29431]
[1776445349085,62.5,77853.38,0.1,0.99823,0.0,0.29444]
[1776445351102,62.5,77850.8,0.1,0.99823,0.0,0.29452]
[1776445352106,62.5,77842.84,0.1,0.99822,0.0,0.29661]
[1776445353114,62.5,77838.03,0.1,0.99821,0.0,0.29787]
[1776445354121,62.5,77842.8,0.1,0.99822,0.0,0.29662]
[1776445355128,62.5,77840.94,0.1,0.99821,0.0,0.29711]
[1776445356069,62.5,77840.94,0.1,0.99821,0.0,0.29711]
[1776445356177,62.5,77840.94,0.1,0.99821,0.0,0.29711]
[1776445356197,62.5,77840.94,0.1,0.99821,0.0,0.29711]
[1776445356269,62.5,77839.48,0.1,0.99821,0.0,0.29749]
[1776445362177,62.5,77839.71,0.1,0.99821,0.0,0.29743]
[1776445363199,62.5,77839.71,0.1,0.99821,0.0,0.29743]
[1776445363340,62.5,77839.71,0.1,0.99821,0.0,0.29743]
[1776445363348,62.5,77839.71,0.1,0.99821,0.0,0.29743]
[1776445363387,62.5,77845.37,0.1,0.99822,0.0,0.29594]
[1776445364195,62.5,77854.82,0.1,0.99824,0.0,0.29348]
[1776445365202,62.5,77858.7,0.1,0.99824,0.0,0.29247]
[1776445365596,62.5,77858.7,0.1,0.99824,0.0,0.29247]
[1776445365623,62.5,77858.7,0.1,0.99824,0.0,0.29247]
[1776445365697,62.5,77858.7,0.1,0.99824,0.0,0.29247]
[1776445366307,62.5,77858.7,0.1,0.99824,0.0,0.29247]
[1776445366360,62.5,77872.98,0.1,0.99827,0.0,0.28879]
[1776445367215,62.5,77882.63,0.1,0.99828,0.0,0.28632]
[1776445368223,62.5,77885.01,0.1,0.99829,0.0,0.28572]
[1776445370237,62.5,77884.08,0.1,0.99829,0.0,0.28595]
[1776445371244,62.5,77883.12,0.1,0.99829,0.0,0.2862]
[1776445373065,62.5,77883.67,0.1,0.99829,0.0,0.28606]
[1776445373076,62.5,77883.67,0.1,0.99829,0.0,0.28606]
[1776445373197,62.5,77883.67,0.1,0.99829,0.0,0.28606]
[1776445373201,62.5,77883.67,0.1,0.99829,0.0,0.28606]
[1776445373258,62.5,77885.27,0.1,0.99829,0.0,0.28565]
[1776445373438,62.5,77885.27,0.1,0.99829,0.0,0.28565]
[1776445374265,62.5,77888.41,0.1,0.99829,0.0,0.28486]
[1776445375272,62.5,77889.36,0.1,0.9983,0.0,0.28461]
[1776445379301,62.5,77891.42,0.1,0.9983,0.0,0.28409]
[1776445380317,62.5,77901.33,0.1,0.99832,0.0,0.2816]
[1776445381316,62.5,77913.89,0.1,0.99834,0.0,0.27847]
[1776445382325,62.5,77917.62,0.1,0.99834,0.0,0.27754]
[1776445383332,62.5,77919.97,0.1,0.99835,0.0,0.27696]
[1776445385346,62.5,77923.77,0.1,0.99835,0.0,0.27602]
[1776445387360,62.5,77925.31,0.1,0.99836,0.0,0.27565]
[1776445388367,62.5,77922.76,0.1,0.99835,0.0,0.27627]
[1776445389373,62.5,77923.59,0.1,0.99835,0.0,0.27607]
[1776445389703,62.5,77923.59,0.1,0.99835,0.0,0.27607]
[1776445389893,62.5,77923.59,0.1,0.99835,0.0,0.27607]
[1776445389939,62.5,77923.59,0.1,0.99835,0.0,0.27607]
[1776445391388,62.5,77934.56,0.1,0.99837,0.0,0.27338]
[1776445392395,62.5,77937.2,0.1,0.99838,0.0,0.27274]
[1776445393402,62.5,77945.23,0.1,0.99839,0.0,0.27079]
[1776445393553,62.5,77945.23,0.1,0.99839,0.0,0.27079]
[1776445393656,62.5,77945.23,0.1,0.99839,0.0,0.27079]
[1776445394409,62.5,77953.3,0.1,0.9984,0.0,0.26884]
[1776445395415,62.5,77957.12,0.1,0.99841,0.0,0.26792]
[1776445396423,62.5,77958.07,0.1,0.99841,0.0,0.26769]
[1776445397432,62.5,77949.8,0.1,0.9984,0.0,0.26968]
[1776445398439,62.5,77940.2,0.1,0.99838,0.0,0.27201]
[1776445399445,62.5,77931.76,0.1,0.99837,0.0,0.27406]
[1776445400453,62.5,77926.85,0.1,0.99836,0.0,0.27527]
[1776445401460,62.5,77933.15,0.1,0.99837,0.0,0.27372]
[1776445403150,62.5,77933.15,0.1,0.99837,0.0,0.27372]
[1776445403207,62.5,77933.15,0.1,0.99837,0.0,0.27372]
[1776445403259,62.5,77933.15,0.1,0.99837,0.0,0.27372]
[1776445403389,62.5,77933.15,0.1,0.99837,0.0,0.27372]
[1776445403440,62.5,77933.15,0.1,0.99837,0.0,0.27372]
[1776445403360,62.5,77935.14,0.1,0.99837,0.0,0.27324]
[1776445404480,62.5,77937.08,0.1,0.99838,0.0,0.27276]
[1776445407502,62.5,77936.38,0.1,0.99837,0.0,0.27293]
[1776445408509,62.5,77934.02,0.1,0.99837,0.0,0.27351]
[1776445411530,62.5,77933.3,0.1,0.99837,0.0,0.27313]
[1776445412537,62.5,77932.41,0.1,0.99837,0.0,0.27335]
[1776445413950,62.5,77932.41,0.1,0.99837,0.0,0.27335]
[1776445414087,62.5,77932.41,0.1,0.99837,0.0,0.27335]
[1776445414195,62.5,77932.41,0.1,0.99837,0.0,0.27335]
[1776445423614,62.5,77932.98,0.1,0.99837,0.0,0.27321]
[1776445425628,62.5,77931.52,0.1,0.99837,0.0,0.27356]
[1776445426635,62.5,77916.4,0.1,0.99834,0.0,0.27728]
[1776445427629,62.5,77916.4,0.1,0.99834,0.0,0.27728]
[1776445427691,62.5,77916.4,0.1,0.99834,0.0,0.27728]
[1776445427697,62.5,77916.4,0.1,0.99834,0.0,0.27728]
[1776445427841,62.5,77916.4,0.1,0.99834,0.0,0.27728]
[1776445427938,62.5,77916.4,0.1,0.99834,0.0,0.27728]
[1776445427971,62.5,77912.79,0.1,0.99834,0.0,0.27817]
[1776445428649,62.5,77908.25,0.1,0.99833,0.0,0.2793]
[1776445429656,62.5,77906.67,0.1,0.99833,0.0,0.2797]
[1776445434691,62.5,77907.08,0.1,0.99833,0.0,0.27959]
[1776445436076,62.5,77907.08,0.1,0.99833,0.0,0.27959]
[1776445436083,62.5,77907.08,0.1,0.99833,0.0,0.27959]
[1776445436200,62.5,77907.08,0.1,0.99833,0.0,0.27959]
[1776445436300,62.5,77912.21,0.1,0.99834,0.0,0.27832]
[1776445436705,62.5,77917.85,0.1,0.99835,0.0,0.27692]
[1776445437712,62.5,77921.84,0.1,0.99835,0.0,0.27594]
[1776445438719,62.5,77929.01,0.1,0.99837,0.0,0.27418]
[1776445440178,62.5,77929.01,0.1,0.99837,0.0,0.27418]
[1776445440185,62.5,77929.01,0.1,0.99837,0.0,0.27418]
[1776445440208,62.5,77929.01,0.1,0.99837,0.0,0.27418]
[1776445440377,62.5,77929.01,0.1,0.99837,0.0,0.27418]
[1776445440446,62.5,77929.01,0.1,0.99837,0.0,0.27418]
[1776445440479,62.5,77930.44,0.1,0.99837,0.0,0.27383]
[1776445440691,62.5,77930.44,0.1,0.99837,0.0,0.27383]
[1776445440857,62.5,77930.44,0.1,0.99837,0.0,0.27383]
[1776445440939,62.5,77930.44,0.1,0.99837,0.0,0.27383]
[1776445441199,62.5,77930.44,0.1,0.99837,0.0,0.27383]
[1776445441396,62.5,77930.44,0.1,0.99837,0.0,0.27383]
[1776445441471,62.5,77931.92,0.1,0.99837,0.0,0.27347]
[1776445441651,62.5,77931.92,0.1,0.99837,0.0,0.27347]
[1776445441694,62.5,77931.92,0.1,0.99837,0.0,0.27347]
[1776445441742,62.5,77930.3,0.1,0.99837,0.0,0.27386]
[1776445442746,62.5,77928.87,0.1,0.99837,0.0,0.27421]
[1776445443754,62.5,77927.35,0.1,0.99836,0.0,0.27458]
[1776445444761,62.5,77925.72,0.1,0.99836,0.0,0.27498]
[1776445445767,62.5,77923.3,0.1,0.99836,0.0,0.27558]
[1776445446876,62.5,77923.3,0.1,0.99836,0.0,0.27558]
[1776445446882,62.5,77923.3,0.1,0.99836,0.0,0.27558]
[1776445446939,62.5,77923.3,0.1,0.99836,0.0,0.27558]
[1776445446977,62.5,77928.14,0.1,0.99836,0.0,0.27439]
[1776445449796,62.5,77919.98,0.1,0.99835,0.0,0.2764]
[1776445450524,62.5,77919.98,0.1,0.99835,0.0,0.2764]
[1776445450530,62.5,77919.98,0.1,0.99835,0.0,0.2764]
[1776445450690,62.5,77919.98,0.1,0.99835,0.0,0.2764]
[1776445450712,62.5,77919.98,0.1,0.99835,0.0,0.2764]
[1776445450815,62.5,77919.98,0.1,0.99835,0.0,0.2764]
[1776445450939,62.5,77919.98,0.1,0.99835,0.0,0.2764]
[1776445451194,62.5,77919.98,0.1,0.99835,0.0,0.2764]
[1776445451437,62.5,77919.98,0.1,0.99835,0.0,0.2764]
[1776445451295,62.5,77915.51,0.1,0.99834,0.0,0.2775]
[1776445451690,62.5,77915.51,0.1,0.99834,0.0,0.2775]
[1776445451936,62.5,77915.51,0.1,0.99834,0.0,0.2775]
[1776445451942,62.5,77915.51,0.1,0.99834,0.0,0.2775]
[1776445452205,62.5,77915.51,0.1,0.99834,0.0,0.2775]
[1776445452446,62.5,77915.51,0.1,0.99834,0.0,0.2775]
[1776445452216,62.5,77912.48,0.1,0.99834,0.0,0.27825]
[1776445452581,62.5,77912.48,0.1,0.99834,0.0,0.27825]
[1776445452693,62.5,77912.48,0.1,0.99834,0.0,0.27825]
[1776445452945,62.5,77912.48,0.1,0.99834,0.0,0.27825]
[1776445452947,62.5,77912.48,0.1,0.99834,0.0,0.27825]
[1776445453189,62.5,77912.48,0.1,0.99834,0.0,0.27825]
[1776445453195,62.5,77912.48,0.1,0.99834,0.0,0.27825]
[1776445453434,62.5,77912.48,0.1,0.99834,0.0,0.27825]
[1776445453440,62.5,77912.48,0.1,0.99834,0.0,0.27825]
[1776445453577,62.5,77912.06,0.1,0.99834,0.0,0.27836]
[1776445453691,62.5,77912.06,0.1,0.99834,0.0,0.27836]
[1776445453826,62.5,77910.8,0.1,0.99834,0.0,0.27867]
[1776445454731,62.5,77910.8,0.1,0.99834,0.0,0.27867]
[1776445454934,62.5,77910.8,0.1,0.99834,0.0,0.27867]
[1776445455194,62.5,77910.8,0.1,0.99834,0.0,0.27867]
[1776445455344,62.5,77910.8,0.1,0.99834,0.0,0.27867]
[1776445455437,62.5,77910.8,0.1,0.99834,0.0,0.27867]
[1776445455690,62.5,77910.76,0.1,0.99834,0.0,0.27868]
[1776445455829,62.5,77910.76,0.1,0.99834,0.0,0.27868]
[1776445455936,62.5,77910.76,0.1,0.99834,0.0,0.27868]
[1776445455940,62.5,77910.76,0.1,0.99834,0.0,0.27868]
[1776445456204,62.5,77910.76,0.1,0.99834,0.0,0.27868]
[1776445456848,62.5,77915.21,0.1,0.99834,0.0,0.27757]
[1776445457855,62.5,77923.66,0.1,0.99836,0.0,0.27549]
[1776445459868,62.5,77924.44,0.1,0.99836,0.0,0.2753]
[1776445461195,62.5,77924.44,0.1,0.99836,0.0,0.2753]
[1776445461210,62.5,77924.44,0.1,0.99836,0.0,0.2753]
[1776445461440,62.5,77924.44,0.1,0.99836,0.0,0.2753]
[1776445461883,62.5,77922.78,0.1,0.99836,0.0,0.27571]
[1776445463896,62.5,77914.7,0.1,0.99834,0.0,0.2777]
[1776445467925,62.5,77916.31,0.1,0.99834,0.0,0.2773]
[1776445472959,62.5,77917.09,0.1,0.99835,0.0,0.27655]
[1776445475448,62.5,77925.46,0.1,0.99836,0.0,0.27449]
[1776445475981,62.5,77931.83,0.1,0.99837,0.0,0.27293]
[1776445476988,62.5,77933.2,0.1,0.99838,0.0,0.2726]
[1776445479002,62.5,77934.72,0.1,0.99838,0.0,0.27223]
[1776445480011,62.5,77937.72,0.1,0.99838,0.0,0.2715]
[1776445482024,62.5,77936.51,0.1,0.99838,0.0,0.27179]
[1776445484038,62.5,77937.73,0.1,0.99838,0.0,0.27149]
[1776445486052,62.5,77935.5,0.1,0.99838,0.0,0.27204]
[1776445487059,62.5,77930.98,0.1,0.99837,0.0,0.27314]
[1776445488065,62.5,77930.11,0.1,0.99837,0.0,0.27335]
[1776445489073,62.5,77920.58,0.1,0.99835,0.0,0.27569]
[1776445490081,62.5,77919.67,0.1,0.99835,0.0,0.27591]
[1776445496122,62.5,77919.23,0.1,0.99835,0.0,0.27602]
[1776445497129,62.5,77915.52,0.1,0.99835,0.0,0.27693]
[1776445498136,62.5,77914.71,0.1,0.99835,0.0,0.27713]
[1776445501157,62.5,77907.9,0.1,0.99833,0.0,0.27882]
[1776445502164,62.5,77906.08,0.1,0.99833,0.0,0.27927]
[1776445504180,62.5,77899.68,0.1,0.99832,0.0,0.28087]
[1776445505187,62.5,77896.36,0.1,0.99831,0.0,0.2817]
[1776445507201,62.5,77902.37,0.1,0.99832,0.0,0.2802]
[1776445508208,62.5,77896.84,0.1,0.99832,0.0,0.28158]
[1776445509215,62.5,77895.49,0.1,0.99831,0.0,0.28192]
[1776445511229,62.5,77898.57,0.1,0.99832,0.0,0.28115]
[1776445516264,62.5,77898.97,0.1,0.99832,0.0,0.28105]
[1776445518278,62.5,77895.68,0.1,0.99831,0.0,0.28187]
[1776445523313,62.5,77894.94,0.1,0.99831,0.0,0.28206]
[1776445528348,62.5,77894.72,0.1,0.99831,0.0,0.28212]
[1776445531369,62.5,77877.29,0.1,0.99829,0.0,0.28595]
[1776445532376,62.5,77870.95,0.1,0.99828,0.0,0.28756]
[1776445534390,62.5,77869.11,0.1,0.99827,0.0,0.28803]
[1776445537423,62.5,77868.26,0.1,0.99827,0.0,0.28825]
[1776445538430,62.5,77862.63,0.1,0.99826,0.0,0.2897]
[1776445539436,62.5,77861.0,0.1,0.99826,0.0,0.29012]
[1776445544474,62.5,77861.29,0.1,0.99826,0.0,0.29004]
[1776445549509,62.5,77861.67,0.1,0.99826,0.0,0.28994]
[1776445553537,62.5,77864.32,0.1,0.99826,0.0,0.28926]
[1776445555550,62.5,77871.19,0.1,0.99828,0.0,0.2875]
[1776445557565,62.5,77875.51,0.1,0.99828,0.0,0.2864]
[1776445558572,62.5,77874.01,0.1,0.99828,0.0,0.28678]
[1776445559578,62.5,77873.06,0.1,0.99828,0.0,0.28702]
[1776445560586,62.5,77883.08,0.1,0.9983,0.0,0.28448]
[1776445561593,62.5,77879.01,0.1,0.99829,0.0,0.28551]
[1776445562600,62.5,77878.72,0.1,0.99829,0.0,0.28558]
[1776445564615,62.5,77876.43,0.1,0.99828,0.0,0.28616]
[1776445565622,62.5,77870.04,0.1,0.99827,0.0,0.28779]
[1776445566629,62.5,77868.43,0.1,0.99827,0.0,0.28821]
[1776445568643,62.5,77867.56,0.1,0.99827,0.0,0.28843]
[1776445573981,62.5,77867.17,0.1,0.99827,0.0,0.28853]
[1776445575692,62.5,77864.97,0.1,0.99827,0.0,0.28909]
[1776445577025,62.5,77864.97,0.1,0.99827,0.0,0.28909]
[1776445577060,62.5,77863.61,0.1,0.99826,0.0,0.28944]
[1776445577707,62.5,77857.94,0.1,0.99825,0.0,0.2909]
[1776445578714,62.5,77856.8,0.1,0.99825,0.0,0.2912]
[1776445582742,62.5,77854.8,0.1,0.99825,0.0,0.29172]
[1776445583749,62.5,77856.89,0.1,0.99825,0.0,0.29118]
[1776445588783,62.5,77864.87,0.1,0.99826,0.0,0.28912]
[1776445589791,62.5,77861.01,0.1,0.99826,0.0,0.29011]
[1776445590965,62.5,77861.01,0.1,0.99826,0.0,0.29011]
[1776445592463,62.5,77860.54,0.1,0.99826,0.0,0.28965]
[1776445594826,62.5,77859.38,0.1,0.99826,0.0,0.28995]
[1776445596442,62.5,77859.38,0.1,0.99826,0.0,0.28995]
[1776445596493,62.5,77859.38,0.1,0.99826,0.0,0.28995]
[1776445596698,62.5,77859.64,0.1,0.99826,0.0,0.28988]
[1776445596840,62.5,77860.52,0.1,0.99826,0.0,0.28965]
[1776445597683,62.5,77860.52,0.1,0.99826,0.0,0.28965]
[1776445597847,62.5,77861.61,0.1,0.99826,0.0,0.28937]
[1776445599861,62.5,77865.14,0.1,0.99827,0.0,0.28847]
[1776445601587,62.5,77865.14,0.1,0.99827,0.0,0.28847]
[1776445606839,62.5,77864.86,0.1,0.99827,0.0,0.28854]
[1776445607917,62.5,77863.79,0.1,0.99827,0.0,0.28881]
[1776445608924,62.5,77858.79,0.1,0.99826,0.0,0.2901]
[1776445611399,62.5,77858.66,0.1,0.99826,0.0,0.29013]
[1776445611424,62.5,77853.49,0.1,0.99825,0.0,0.29147]
[1776445612346,62.5,77853.49,0.1,0.99825,0.0,0.29147]
[1776445612419,62.5,77822.46,0.1,0.99819,0.0,0.2996]
[1776445612953,62.5,77810.43,0.1,0.99817,0.0,0.3028]
[1776445613960,62.5,77811.05,0.1,0.99817,0.0,0.30264]
[1776445615038,62.5,77811.05,0.1,0.99817,0.0,0.30264]
[1776445617216,62.5,77809.96,0.1,0.99817,0.0,0.30293]
[1776445617246,62.5,77809.96,0.1,0.99817,0.0,0.30293]
[1776445617349,62.5,77809.19,0.1,0.99817,0.0,0.30313]
[1776445619390,62.5,77809.62,0.1,0.99817,0.0,0.30302]
[1776445619448,62.5,77809.62,0.1,0.99817,0.0,0.30302]
[1776445624031,62.5,77812.37,0.1,0.99818,0.0,0.30228]
[1776445628059,62.5,77807.69,0.1,0.99817,0.0,0.30354]
[1776445631080,62.5,77804.8,0.1,0.99816,0.0,0.30431]
[1776445634735,62.5,77805.21,0.1,0.99816,0.0,0.3042]
[1776445634851,62.5,77805.21,0.1,0.99816,0.0,0.3042]
[1776445634939,62.5,77805.21,0.1,0.99816,0.0,0.3042]
[1776445635151,62.5,77805.21,0.1,0.99816,0.0,0.3042]
[1776445635204,62.5,77805.21,0.1,0.99816,0.0,0.3042]
[1776445635209,62.5,77805.21,0.1,0.99816,0.0,0.3042]
[1776445635346,62.5,77805.21,0.1,0.99816,0.0,0.3042]
[1776445635440,62.5,77805.21,0.1,0.99816,0.0,0.3042]
[1776445635538,62.5,77803.52,0.1,0.99816,0.0,0.30466]
[1776445637135,62.5,77808.09,0.1,0.99817,0.0,0.30343]
[1776445638142,62.5,77811.04,0.1,0.99817,0.0,0.30264]
[1776445639131,62.5,77811.04,0.1,0.99817,0.0,0.30264]
[1776445639192,62.5,77811.04,0.1,0.99817,0.0,0.30264]
[1776445639197,62.5,77811.04,0.1,0.99817,0.0,0.30264]
[1776445639327,62.5,77811.04,0.1,0.99817,0.0,0.30264]
[1776445639442,62.5,77811.04,0.1,0.99817,0.0,0.30264]
[1776445639547,62.5,77811.04,0.1,0.99817,0.0,0.30264]
[1776445639690,62.5,77809.68,0.1,0.99817,0.0,0.303]
[1776445639963,62.5,77809.68,0.1,0.99817,0.0,0.303]
[1776445640082,62.5,77809.68,0.1,0.99817,0.0,0.303]
[1776445640191,62.5,77809.68,0.1,0.99817,0.0,0.303]
[1776445643177,62.5,77805.19,0.1,0.99816,0.0,0.30421]
[1776445648212,62.5,77803.17,0.1,0.99816,0.0,0.30475]
[1776445649308,62.5,77803.17,0.1,0.99816,0.0,0.30475]
[1776445649315,62.5,77803.17,0.1,0.99816,0.0,0.30475]
[1776445649426,62.5,77803.17,0.1,0.99816,0.0,0.30475]
[1776445649437,62.5,77803.17,0.1,0.99816,0.0,0.30475]
[1776445649520,62.5,77803.34,0.1,0.99816,0.0,0.30471]
[1776445649839,62.5,77803.34,0.1,0.99816,0.0,0.30471]
[1776445649939,62.5,77803.34,0.1,0.99816,0.0,0.30471]
[1776445649945,62.5,77803.34,0.1,0.99816,0.0,0.30471]
[1776445650079,62.5,77803.34,0.1,0.99816,0.0,0.30471]
[1776445650189,62.5,77803.34,0.1,0.99816,0.0,0.30471]
[1776445650195,62.5,77803.34,0.1,0.99816,0.0,0.30471]
[1776445650441,62.5,77803.34,0.1,0.99816,0.0,0.30471]
[1776445652242,62.5,77801.51,0.1,0.99816,0.0,0.30459]
[1776445655633,62.5,77803.85,0.1,0.99816,0.0,0.30396]
[1776445655641,62.5,77803.85,0.1,0.99816,0.0,0.30396]
[1776445655688,62.5,77803.85,0.1,0.99816,0.0,0.30396]
[1776445655685,62.5,77802.13,0.1,0.99816,0.0,0.30442]
[1776445655942,62.5,77802.13,0.1,0.99816,0.0,0.30442]
[1776445655999,62.5,77802.13,0.1,0.99816,0.0,0.30442]
[1776445656114,62.5,77802.13,0.1,0.99816,0.0,0.30442]
[1776445656192,62.5,77802.13,0.1,0.99816,0.0,0.30442]
[1776445658284,62.5,77817.92,0.1,0.99819,0.0,0.3002]
[1776445659291,62.5,77822.12,0.1,0.9982,0.0,0.29909]
[1776445660298,62.5,77819.14,0.1,0.99819,0.0,0.29988]
[1776445661307,62.5,77808.47,0.1,0.99817,0.0,0.30272]
[1776445662313,62.5,77805.35,0.1,0.99817,0.0,0.30356]
[1776445664169,62.5,77805.3,0.1,0.99817,0.0,0.30357]
[1776445664189,62.5,77805.3,0.1,0.99817,0.0,0.30357]
[1776445664236,62.5,77805.3,0.1,0.99817,0.0,0.30357]
[1776445664362,62.5,77805.3,0.1,0.99817,0.0,0.30357]
[1776445664440,62.5,77805.3,0.1,0.99817,0.0,0.30357]
[1776445664551,62.5,77805.3,0.1,0.99817,0.0,0.30357]
[1776445664662,62.5,77805.3,0.1,0.99817,0.0,0.30357]
[1776445664692,62.5,77805.3,0.1,0.99817,0.0,0.30357]
[1776445664568,62.5,77809.23,0.1,0.99817,0.0,0.30252]
[1776445670369,62.5,77806.96,0.1,0.99817,0.0,0.30313]
[1776445671376,62.5,77802.56,0.1,0.99816,0.0,0.30431]
[1776445673390,62.5,77798.03,0.1,0.99815,0.0,0.30553]
[1776445673779,62.5,77798.03,0.1,0.99815,0.0,0.30553]
[1776445673855,62.5,77798.03,0.1,0.99815,0.0,0.30553]
[1776445673940,62.5,77798.03,0.1,0.99815,0.0,0.30553]
[1776445674001,62.5,77798.03,0.1,0.99815,0.0,0.30553]
[1776445674139,62.5,77798.03,0.1,0.99815,0.0,0.30553]
[1776445674196,62.5,77798.03,0.1,0.99815,0.0,0.30553]
[1776445674253,62.5,77798.03,0.1,0.99815,0.0,0.30553]
[1776445674445,62.5,77798.03,0.1,0.99815,0.0,0.30553]
[1776445674685,62.5,77798.03,0.1,0.99815,0.0,0.30553]
[1776445674475,62.5,77797.85,0.1,0.99815,0.0,0.30558]
[1776445675404,62.5,77793.26,0.1,0.99815,0.0,0.30682]
[1776445679713,62.5,77791.71,0.1,0.99814,0.0,0.30724]
[1776445679779,62.5,77790.07,0.1,0.99814,0.0,0.30768]
[1776445679940,62.5,77790.07,0.1,0.99814,0.0,0.30768]
[1776445681446,62.5,77778.24,0.1,0.99812,0.0,0.31091]
[1776445682453,62.5,77772.95,0.1,0.99811,0.0,0.31237]
[1776445686430,62.5,77773.48,0.1,0.99811,0.0,0.31222]
[1776445686436,62.5,77773.48,0.1,0.99811,0.0,0.31222]
[1776445686704,62.5,77773.48,0.1,0.99811,0.0,0.31222]
[1776445686531,62.5,77773.48,0.1,0.99811,0.0,0.31222]
[1776445687492,62.5,77786.19,0.1,0.99813,0.0,0.30874]
[1776445688499,62.5,77786.73,0.1,0.99813,0.0,0.30859]
[1776445689506,62.5,77782.0,0.1,0.99812,0.0,0.30988]
[1776445690249,62.5,77782.0,0.1,0.99812,0.0,0.30988]
[1776445690359,62.5,77782.0,0.1,0.99812,0.0,0.30988]
[1776445690437,62.5,77782.0,0.1,0.99812,0.0,0.30988]
[1776445690512,62.5,77781.1,0.1,0.99812,0.0,0.31013]
[1776445690773,62.5,77781.1,0.1,0.99812,0.0,0.31013]
[1776445690899,62.5,77781.1,0.1,0.99812,0.0,0.31013]
[1776445690952,62.5,77781.1,0.1,0.99812,0.0,0.31013]
[1776445691520,62.5,77778.28,0.1,0.99812,0.0,0.3109]
[1776445692528,62.5,77772.1,0.1,0.99811,0.0,0.3126]
[1776445693533,62.5,77762.21,0.1,0.99809,0.0,0.31533]
[1776445694541,62.5,77763.43,0.1,0.99809,0.0,0.315]
[1776445696555,62.5,77757.18,0.1,0.99808,0.0,0.31673]
[1776445698826,62.5,77756.47,0.1,0.99808,0.0,0.31693]
[1776445698833,62.5,77756.47,0.1,0.99808,0.0,0.31693]
[1776445698941,62.5,77756.47,0.1,0.99808,0.0,0.31693]
[1776445699092,62.5,77756.47,0.1,0.99808,0.0,0.31693]
[1776445699097,62.5,77756.47,0.1,0.99808,0.0,0.31693]
[1776445699206,62.5,77756.47,0.1,0.99808,0.0,0.31693]
[1776445699224,62.5,77756.47,0.1,0.99808,0.0,0.31693]
[1776445699353,62.5,77756.47,0.1,0.99808,0.0,0.31693]
[1776445699450,62.5,77756.47,0.1,0.99808,0.0,0.31693]
[1776445699518,62.5,77756.47,0.1,0.99808,0.0,0.31693]
[1776445699696,62.5,77756.47,0.1,0.99808,0.0,0.31693]
[1776445699576,62.5,77756.43,0.1,0.99808,0.0,0.31694]
[1776445699825,62.5,77756.43,0.1,0.99808,0.0,0.31694]
[1776445699931,62.5,77756.43,0.1,0.99808,0.0,0.31694]
[1776445699943,62.5,77756.43,0.1,0.99808,0.0,0.31694]
[1776445700588,62.5,77753.65,0.1,0.99807,0.0,0.31772]
[1776445701596,62.5,77745.39,0.1,0.99806,0.0,0.32004]
[1776445702603,62.5,77745.28,0.1,0.99806,0.0,0.32007]
[1776445702936,62.5,77745.28,0.1,0.99806,0.0,0.32007]
[1776445703198,62.5,77745.28,0.1,0.99806,0.0,0.32007]
[1776445703393,62.5,77745.28,0.1,0.99806,0.0,0.32007]
[1776445703692,62.5,77745.28,0.1,0.99806,0.0,0.32007]
[1776445703739,62.5,77742.71,0.1,0.99805,0.0,0.32079]
[1776445703939,62.5,77742.71,0.1,0.99805,0.0,0.32079]
[1776445703941,62.5,77742.71,0.1,0.99805,0.0,0.32079]
[1776445704196,62.5,77742.71,0.1,0.99805,0.0,0.32079]
[1776445704352,62.5,77742.71,0.1,0.99805,0.0,0.32079]
[1776445704616,62.5,77750.76,0.1,0.99807,0.0,0.31853]
[1776445705624,62.5,77753.05,0.1,0.99807,0.0,0.31789]
[1776445706631,62.5,77746.43,0.1,0.99806,0.0,0.31974]
[1776445706974,62.5,77746.43,0.1,0.99806,0.0,0.31974]
[1776445707197,62.5,77746.43,0.1,0.99806,0.0,0.31974]
[1776445707284,62.5,77746.43,0.1,0.99806,0.0,0.31974]
[1776445707694,62.5,77746.43,0.1,0.99806,0.0,0.31974]
[1776445707705,62.5,77745.35,0.1,0.99806,0.0,0.32005]
[1776445707807,62.5,77745.35,0.1,0.99806,0.0,0.32005]
[1776445707935,62.5,77745.35,0.1,0.99806,0.0,0.32005]
[1776445708228,62.5,77745.35,0.1,0.99806,0.0,0.32005]
[1776445708442,62.5,77745.35,0.1,0.99806,0.0,0.32005]
[1776445708556,62.5,77745.35,0.1,0.99806,0.0,0.32005]
[1776445708688,62.5,77745.35,0.1,0.99806,0.0,0.32005]
[1776445708694,62.5,77745.35,0.1,0.99806,0.0,0.32005]
[1776445708645,62.5,77744.73,0.1,0.99805,0.0,0.32022]
[1776445708837,62.5,77744.73,0.1,0.99805,0.0,0.32022]
[1776445708942,62.5,77744.73,0.1,0.99805,0.0,0.32022]
[1776445708946,62.5,77744.73,0.1,0.99805,0.0,0.32022]
[1776445709086,62.5,77744.73,0.1,0.99805,0.0,0.32022]
[1776445709199,62.5,77744.73,0.1,0.99805,0.0,0.32022]
[1776445709393,62.5,77744.73,0.1,0.99805,0.0,0.32022]
[1776445709395,62.5,77744.73,0.1,0.99805,0.0,0.32022]
[1776445709440,62.5,77744.73,0.1,0.99805,0.0,0.32022]
[1776445709512,62.5,77744.73,0.1,0.99805,0.0,0.32022]
[1776445709637,62.5,77744.73,0.1,0.99805,0.0,0.32022]
[1776445709692,62.5,77744.73,0.1,0.99805,0.0,0.32022]
[1776445709744,62.5,77744.73,0.1,0.99805,0.0,0.32022]
[1776445709756,62.5,77744.58,0.1,0.99805,0.0,0.32026]
[1776445709846,62.5,77744.58,0.1,0.99805,0.0,0.32026]
[1776445709942,62.5,77744.58,0.1,0.99805,0.0,0.32026]
[1776445709952,62.5,77744.58,0.1,0.99805,0.0,0.32026]
[1776445710659,62.5,77744.47,0.1,0.99805,0.0,0.32029]
[1776445712936,62.5,77743.57,0.1,0.99806,0.0,0.31992]
[1776445713191,62.5,77743.57,0.1,0.99806,0.0,0.31992]
[1776445713375,62.5,77743.57,0.1,0.99806,0.0,0.31992]
[1776445713441,62.5,77743.57,0.1,0.99806,0.0,0.31992]
[1776445713693,62.5,77743.57,0.1,0.99806,0.0,0.31992]
[1776445713681,62.5,77743.47,0.1,0.99806,0.0,0.31994]
[1776445713787,62.5,77743.47,0.1,0.99806,0.0,0.31994]
[1776445713913,62.5,77743.47,0.1,0.99806,0.0,0.31994]
[1776445713939,62.5,77743.47,0.1,0.99806,0.0,0.31994]
[1776445714039,62.5,77743.47,0.1,0.99806,0.0,0.31994]
[1776445714231,62.5,77743.47,0.1,0.99806,0.0,0.31994]
[1776445714375,62.5,77743.47,0.1,0.99806,0.0,0.31994]
[1776445714439,62.5,77743.47,0.1,0.99806,0.0,0.31994]
[1776445714508,62.5,77743.47,0.1,0.99806,0.0,0.31994]
[1776445714617,62.5,77743.47,0.1,0.99806,0.0,0.31994]
[1776445714687,62.5,77743.46,0.1,0.99806,0.0,0.31995]
[1776445714805,62.5,77743.46,0.1,0.99806,0.0,0.31995]
[1776445714938,62.5,77743.46,0.1,0.99806,0.0,0.31995]
[1776445715085,62.5,77743.46,0.1,0.99806,0.0,0.31995]
[1776445715442,62.5,77743.46,0.1,0.99806,0.0,0.31995]
[1776445715694,62.5,77741.92,0.1,0.99805,0.0,0.32038]
[1776445716701,62.5,77739.94,0.1,0.99805,0.0,0.32094]
[1776445717587,62.5,77739.94,0.1,0.99805,0.0,0.32094]
[1776445717592,62.5,77739.94,0.1,0.99805,0.0,0.32094]
[1776445717706,62.5,77739.94,0.1,0.99805,0.0,0.32094]
[1776445718715,62.5,77748.26,0.1,0.99806,0.0,0.3186]
[1776445720729,62.5,77738.35,0.1,0.99805,0.0,0.32139]
[1776445721508,62.5,77738.35,0.1,0.99805,0.0,0.32139]
[1776445721550,62.5,77738.35,0.1,0.99805,0.0,0.32139]
[1776445721694,62.5,77738.35,0.1,0.99805,0.0,0.32139]
[1776445721943,62.5,77738.67,0.1,0.99805,0.0,0.3213]
[1776445722743,62.5,77737.33,0.1,0.99804,0.0,0.32167]
[1776445722809,62.5,77737.33,0.1,0.99804,0.0,0.32167]
[1776445722942,62.5,77737.33,0.1,0.99804,0.0,0.32167]
[1776445723193,62.5,77737.33,0.1,0.99804,0.0,0.32167]
[1776445723750,62.5,77737.46,0.1,0.99804,0.0,0.32164]
[1776445728785,62.5,77737.34,0.1,0.99804,0.0,0.32167]
[1776445730148,62.5,77737.34,0.1,0.99804,0.0,0.32167]
[1776445730161,62.5,77719.07,0.1,0.99801,0.0,0.32687]
[1776445731864,62.5,77719.07,0.1,0.99801,0.0,0.32687]
[1776445730801,62.5,77712.82,0.1,0.998,0.0,0.32867]
[1776445732369,62.5,77695.59,0.1,0.99796,0.0,0.33367]
[1776445733267,62.5,77640.18,0.1,0.99785,0.0,0.3502]
[1776445734300,62.5,77592.87,0.1,0.99775,0.0,0.36489]
[1776445735066,62.5,77610.27,0.1,0.99779,0.0,0.35943]
[1776445735938,62.5,77610.27,0.1,0.99779,0.0,0.35943]
[1776445736129,62.5,77610.27,0.1,0.99779,0.0,0.35943]
[1776445736752,62.5,77610.27,0.1,0.99779,0.0,0.35943]
[1776445736768,62.5,77625.1,0.1,0.99782,0.0,0.35483]
[1776445737992,62.5,77614.04,0.1,0.99779,0.0,0.35825]
[1776445738981,62.5,77604.5,0.1,0.99777,0.0,0.36123]
[1776445740693,62.5,77604.5,0.1,0.99777,0.0,0.36123]
[1776445740702,62.5,77615.29,0.1,0.9978,0.0,0.35787]
[1776445740957,62.5,77634.32,0.1,0.99784,0.0,0.35199]
[1776445741912,62.5,77644.38,0.1,0.99786,0.0,0.34893]
[1776445742924,62.5,77635.46,0.1,0.99784,0.0,0.35165]
[1776445744337,62.5,77635.46,0.1,0.99784,0.0,0.35165]
[1776445744351,62.5,77632.89,0.1,0.99783,0.0,0.35243]
[1776445744930,62.5,77625.0,0.1,0.99782,0.0,0.35486]
[1776445746465,62.5,77625.0,0.1,0.99782,0.0,0.35486]
[1776445746534,62.5,77620.06,0.1,0.99781,0.0,0.35639]
[1776445747330,62.5,77620.06,0.1,0.99781,0.0,0.35639]
[1776445747451,62.5,77620.06,0.1,0.99781,0.0,0.35639]
[1776445747720,62.5,77620.06,0.1,0.99781,0.0,0.35639]
[1776445747722,62.5,77617.73,0.1,0.9978,0.0,0.35711]
[1776445748957,62.5,77630.72,0.1,0.99783,0.0,0.3531]
[1776445750373,62.5,77630.72,0.1,0.99783,0.0,0.3531]
[1776445750470,62.5,77630.72,0.1,0.99783,0.0,0.3531]
[1776445750558,62.5,77632.25,0.1,0.99783,0.0,0.35263]
[1776445752447,62.5,77632.24,0.1,0.99783,0.0,0.35263]
[1776445753993,62.5,77629.8,0.1,0.99783,0.0,0.35338]
[1776445755000,62.5,77614.0,0.1,0.99779,0.0,0.35827]
[1776445756453,62.5,77614.0,0.1,0.99779,0.0,0.35827]
[1776445756459,62.5,77614.0,0.1,0.99779,0.0,0.35827]
[1776445756519,62.5,77611.89,0.1,0.99779,0.0,0.35892]
[1776445757025,62.5,77622.15,0.1,0.99781,0.0,0.35574]
[1776445758511,62.5,77622.15,0.1,0.99781,0.0,0.35574]
[1776445758614,62.5,77625.75,0.1,0.99782,0.0,0.35463]
[1776445759033,62.5,77614.87,0.1,0.9978,0.0,0.358]
[1776445760042,62.5,77605.38,0.1,0.99777,0.0,0.36096]
[1776445761048,62.5,77604.84,0.1,0.99777,0.0,0.36113]
[1776445762057,62.5,77609.7,0.1,0.99778,0.0,0.35961]
[1776445763064,62.5,77620.49,0.1,0.99781,0.0,0.35625]
[1776445764622,62.5,77620.49,0.1,0.99781,0.0,0.35625]
[1776445764757,62.5,77620.49,0.1,0.99781,0.0,0.35625]
[1776445764836,62.5,77625.67,0.1,0.99782,0.0,0.35465]
[1776445764906,62.5,77625.67,0.1,0.99782,0.0,0.35465]
[1776445765156,62.5,77625.67,0.1,0.99782,0.0,0.35465]
[1776445765190,62.5,77625.67,0.1,0.99782,0.0,0.35465]
[1776445765296,62.5,77625.67,0.1,0.99782,0.0,0.35465]
[1776445765397,62.5,77633.24,0.1,0.99783,0.0,0.35233]
[1776445766085,62.5,77635.48,0.1,0.99784,0.0,0.35164]
[1776445767091,62.5,77629.78,0.1,0.99783,0.0,0.35339]
[1776445768099,62.5,77627.87,0.1,0.99782,0.0,0.35397]
[1776445772127,62.5,77636.72,0.1,0.99785,0.0,0.35058]
[1776445773134,62.5,77632.92,0.1,0.99784,0.0,0.35174]
[1776445774141,62.5,77627.49,0.1,0.99783,0.0,0.35341]
[1776445775148,62.5,77622.89,0.1,0.99782,0.0,0.35482]
[1776445775934,62.5,77622.89,0.1,0.99782,0.0,0.35482]
[1776445776004,62.5,77622.89,0.1,0.99782,0.0,0.35482]
[1776445776300,62.5,77622.89,0.1,0.99782,0.0,0.35482]
[1776445776441,62.5,77622.89,0.1,0.99782,0.0,0.35482]
[1776445776640,62.5,77622.89,0.1,0.99782,0.0,0.35482]
[1776445776714,62.5,77619.87,0.1,0.99781,0.0,0.35576]
[1776445777209,62.5,77619.87,0.1,0.99781,0.0,0.35576]
[1776445777458,62.5,77619.87,0.1,0.99781,0.0,0.35576]
[1776445777500,62.5,77619.87,0.1,0.99781,0.0,0.35576]
[1776445777562,62.5,77616.27,0.1,0.9978,0.0,0.35687]
[1776445778441,62.5,77616.27,0.1,0.9978,0.0,0.35687]
[1776445778695,62.5,77616.27,0.1,0.9978,0.0,0.35687]
[1776445778823,62.5,77616.27,0.1,0.9978,0.0,0.35687]
[1776445778859,62.5,77598.39,0.1,0.99776,0.0,0.36245]
[1776445778935,62.5,77598.39,0.1,0.99776,0.0,0.36245]
[1776445779115,62.5,77598.39,0.1,0.99776,0.0,0.36245]
[1776445779176,62.5,77594.08,0.1,0.99775,0.0,0.36381]
[1776445781190,62.5,77602.07,0.1,0.99777,0.0,0.3613]
[1776445782197,62.5,77595.74,0.1,0.99776,0.0,0.36329]
[1776445783205,62.5,77594.06,0.1,0.99775,0.0,0.36382]
[1776445786225,62.5,77598.14,0.1,0.99776,0.0,0.36253]
[1776445787232,62.5,77605.28,0.1,0.99778,0.0,0.36029]
[1776445789246,62.5,77600.46,0.1,0.99777,0.0,0.3618]
[1776445791260,62.5,77598.1,0.1,0.99776,0.0,0.36255]
[1776445792267,62.5,77608.94,0.1,0.99779,0.0,0.35915]
[1776445793273,62.5,77625.77,0.1,0.99782,0.0,0.35394]
[1776445794281,62.5,77627.86,0.1,0.99783,0.0,0.35329]
[1776445795288,62.5,77620.11,0.1,0.99781,0.0,0.35568]
[1776445796572,62.5,77620.11,0.1,0.99781,0.0,0.35568]
[1776445796636,62.5,77620.11,0.1,0.99781,0.0,0.35568]
[1776445796703,62.5,77623.1,0.1,0.99782,0.0,0.35476]
[1776445797301,62.5,77624.87,0.1,0.99782,0.0,0.35421]
[1776445800324,62.5,77632.51,0.1,0.99784,0.0,0.35187]
[1776445801331,62.5,77636.23,0.1,0.99784,0.0,0.35073]
[1776445802706,62.5,77636.23,0.1,0.99784,0.0,0.35073]
[1776445802736,62.5,77634.42,0.1,0.99784,0.0,0.35128]
[1776445803248,62.5,77634.42,0.1,0.99784,0.0,0.35128]
[1776445803345,62.5,77628.99,0.1,0.99783,0.0,0.35295]
[1776445804216,62.5,77628.99,0.1,0.99783,0.0,0.35295]
[1776445804453,62.5,77628.99,0.1,0.99783,0.0,0.35295]
[1776445804689,62.5,77628.99,0.1,0.99783,0.0,0.35295]
[1776445804716,62.5,77602.67,0.1,0.99777,0.0,0.36111]
[1776445805359,62.5,77608.79,0.1,0.99779,0.0,0.3592]
[1776445806367,62.5,77612.59,0.1,0.99779,0.0,0.35801]
[1776445807373,62.5,77615.64,0.1,0.9978,0.0,0.35707]
[1776445808380,62.5,77614.5,0.1,0.9978,0.0,0.35742]
[1776445809387,62.5,77618.34,0.1,0.99781,0.0,0.35623]
[1776445810397,62.5,77624.98,0.1,0.99782,0.0,0.35418]
[1776445811404,62.5,77612.49,0.1,0.99779,0.0,0.35805]
[1776445812411,62.5,77611.68,0.1,0.99779,0.0,0.3583]
[1776445813419,62.5,77620.94,0.1,0.99781,0.0,0.35543]
[1776445814426,62.5,77623.81,0.1,0.99782,0.0,0.35454]
[1776445815433,62.5,77630.31,0.1,0.99783,0.0,0.35254]
[1776445816440,62.5,77635.05,0.1,0.99784,0.0,0.35109]
[1776445817447,62.5,77637.12,0.1,0.99785,0.0,0.35046]
[1776445819461,62.5,77630.34,0.1,0.99783,0.0,0.35253]
[1776445820468,62.5,77632.23,0.1,0.99784,0.0,0.35195]
[1776445821475,62.5,77633.22,0.1,0.99784,0.0,0.35165]
[1776445822482,62.5,77625.6,0.1,0.99782,0.0,0.35399]
[1776445823489,62.5,77617.85,0.1,0.99781,0.0,0.35638]
[1776445824496,62.5,77614.35,0.1,0.9978,0.0,0.35747]
[1776445826510,62.5,77610.95,0.1,0.99779,0.0,0.35853]
[1776445827518,62.5,77595.83,0.1,0.99776,0.0,0.36326]
[1776445828525,62.5,77588.78,0.1,0.99774,0.0,0.36549]
[1776445829531,62.5,77584.33,0.1,0.99773,0.0,0.3669]
[1776445830539,62.5,77570.91,0.1,0.9977,0.0,0.37119]
[1776445831546,62.5,77574.99,0.1,0.99772,0.0,0.36917]
[1776445832553,62.5,77579.2,0.1,0.99773,0.0,0.36783]
[1776445833559,62.5,77580.16,0.1,0.99773,0.0,0.36752]
[1776445834567,62.5,77588.3,0.1,0.99775,0.0,0.36494]
[1776445835574,62.5,77590.74,0.1,0.99775,0.0,0.36417]
[1776445837588,62.5,77587.05,0.1,0.99774,0.0,0.36533]
[1776445838595,62.5,77588.26,0.1,0.99775,0.0,0.36495]
[1776445839602,62.5,77583.64,0.1,0.99774,0.0,0.36641]
[1776445840613,62.5,77599.25,0.1,0.99777,0.0,0.36149]
[1776445841621,62.5,77603.17,0.1,0.99778,0.0,0.36026]
[1776445842628,62.5,77599.66,0.1,0.99777,0.0,0.36136]
[1776445843635,62.5,77595.12,0.1,0.99776,0.0,0.36279]
[1776445844642,62.5,77606.4,0.1,0.99779,0.0,0.35925]
[1776445845649,62.5,77596.41,0.1,0.99776,0.0,0.36238]
[1776445846656,62.5,77593.45,0.1,0.99776,0.0,0.36331]
[1776445847663,62.5,77606.96,0.1,0.99779,0.0,0.35908]
[1776445848670,62.5,77611.29,0.1,0.9978,0.0,0.35773]
[1776445849677,62.5,77607.82,0.1,0.99779,0.0,0.35881]
[1776445850684,62.5,77597.17,0.1,0.99777,0.0,0.36214]
[1776445851693,62.5,77588.81,0.1,0.99775,0.0,0.36478]
[1776445852701,62.5,77578.16,0.1,0.99772,0.0,0.36816]
[1776445854715,62.5,77576.34,0.1,0.99772,0.0,0.36874]
[1776445856729,62.5,77584.96,0.1,0.99774,0.0,0.366]
[1776445857737,62.5,77569.07,0.1,0.9977,0.0,0.37107]
[1776445858065,62.5,77569.07,0.1,0.9977,0.0,0.37107]
[1776445858744,62.5,77557.58,0.1,0.99768,0.0,0.37477]
[1776445859751,62.5,77556.21,0.1,0.99767,0.0,0.37522]
[1776445860758,62.5,77561.23,0.1,0.99769,0.0,0.37359]
[1776445861250,62.5,77561.23,0.1,0.99769,0.0,0.37359]
[1776445861766,62.5,77559.58,0.1,0.99768,0.0,0.37413]
[1776445862772,62.5,77555.9,0.1,0.99767,0.0,0.37532]
[1776445864788,62.5,77544.74,0.1,0.99765,0.0,0.37895]
[1776445865793,62.5,77541.18,0.1,0.99764,0.0,0.38012]
[1776445866801,62.5,77544.04,0.1,0.99765,0.0,0.37918]
[1776445867807,62.5,77541.85,0.1,0.99764,0.0,0.3799]
[1776445870828,62.5,77539.4,0.1,0.99764,0.0,0.3807]
[1776445871835,62.5,77533.91,0.1,0.99762,0.0,0.38251]
[1776445873849,62.5,77543.62,0.1,0.99765,0.0,0.37932]
[1776445875863,62.5,77544.31,0.1,0.99765,0.0,0.37909]
[1776445876028,62.5,77544.31,0.1,0.99765,0.0,0.37909]
[1776445876870,62.5,77547.4,0.1,0.99765,0.0,0.37808]
[1776445877073,62.5,77547.4,0.1,0.99765,0.0,0.37808]
[1776445877877,62.5,77547.61,0.1,0.99766,0.0,0.37801]
[1776445880898,62.5,77550.17,0.1,0.99766,0.0,0.37718]
[1776445881935,62.5,77572.33,0.1,0.99771,0.0,0.37002]
[1776445882930,62.5,77578.44,0.1,0.99772,0.0,0.36807]
[1776445883270,62.5,77578.44,0.1,0.99772,0.0,0.36807]
[1776445884324,62.5,77579.04,0.1,0.99773,0.0,0.36788]
[1776445884452,62.5,77579.04,0.1,0.99773,0.0,0.36788]
[1776445884460,62.5,77579.04,0.1,0.99773,0.0,0.36788]
[1776445884948,62.5,77585.18,0.1,0.99774,0.0,0.36593]
[1776445885131,62.5,77585.18,0.1,0.99774,0.0,0.36593]
[1776445885217,62.5,77585.18,0.1,0.99774,0.0,0.36593]
[1776445885951,62.5,77596.58,0.1,0.99776,0.0,0.36233]
[1776445886958,62.5,77601.8,0.1,0.99778,0.0,0.36069]
[1776445888971,62.5,77595.29,0.1,0.99776,0.0,0.36273]
[1776445889799,62.5,77595.29,0.1,0.99776,0.0,0.36273]
[1776445889862,62.5,77595.29,0.1,0.99776,0.0,0.36273]
[1776445889914,62.5,77595.29,0.1,0.99776,0.0,0.36273]
[1776445889985,62.5,77583.05,0.1,0.99773,0.0,0.3666]
[1776445890987,62.5,77575.48,0.1,0.99772,0.0,0.36901]
[1776445891995,62.5,77572.57,0.1,0.99772,0.0,0.36924]
[1776445893002,62.5,77571.41,0.1,0.99771,0.0,0.36961]
[1776445894009,62.5,77574.67,0.1,0.99772,0.0,0.36857]
[1776445895016,62.5,77578.53,0.1,0.99773,0.0,0.36734]
[1776445896024,62.5,77571.33,0.1,0.99771,0.0,0.36963]
[1776445896299,62.5,77571.33,0.1,0.99771,0.0,0.36963]
[1776445897030,62.5,77567.05,0.1,0.9977,0.0,0.37101]
[1776445898037,62.5,77565.87,0.1,0.9977,0.0,0.37138]
[1776445899045,62.5,77561.95,0.1,0.99769,0.0,0.37265]
[1776445899191,62.5,77561.95,0.1,0.99769,0.0,0.37265]
[1776445900052,62.5,77550.4,0.1,0.99767,0.0,0.37639]
[1776445901059,62.5,77539.77,0.1,0.99764,0.0,0.37986]
[1776445902066,62.5,77538.5,0.1,0.99764,0.0,0.38027]
[1776445903087,62.5,77538.5,0.1,0.99764,0.0,0.38027]
[1776445903205,62.5,77537.89,0.1,0.99764,0.0,0.38047]
[1776445903249,62.5,77537.89,0.1,0.99764,0.0,0.38047]
[1776445903368,62.5,77537.89,0.1,0.99764,0.0,0.38047]
[1776445903390,62.5,77537.89,0.1,0.99764,0.0,0.38047]
[1776445903560,62.5,77537.89,0.1,0.99764,0.0,0.38047]
[1776445904080,62.5,77537.8,0.1,0.99764,0.0,0.3805]
[1776445904193,62.5,77537.8,0.1,0.99764,0.0,0.3805]
[1776445905087,62.5,77537.66,0.1,0.99764,0.0,0.38055]
[1776445906094,62.5,77539.41,0.1,0.99764,0.0,0.37998]
[1776445907101,62.5,77550.66,0.1,0.99767,0.0,0.3763]
[1776445908108,62.5,77546.39,0.1,0.99766,0.0,0.37769]
[1776445909115,62.5,77538.63,0.1,0.99764,0.0,0.38023]
[1776445912176,62.5,77526.25,0.1,0.99761,0.0,0.38431]
[1776445913166,62.5,77525.39,0.1,0.99761,0.0,0.3846]
[1776445914173,62.5,77525.42,0.1,0.99761,0.0,0.38459]
[1776445917194,62.5,77531.26,0.1,0.99762,0.0,0.38266]
[1776445918203,62.5,77535.14,0.1,0.99763,0.0,0.38138]
[1776445919210,62.5,77531.27,0.1,0.99762,0.0,0.38265]
[1776445920217,62.5,77532.67,0.1,0.99763,0.0,0.38219]
[1776445921224,62.5,77533.84,0.1,0.99763,0.0,0.38181]
[1776445922231,62.5,77544.2,0.1,0.99765,0.0,0.37841]
[1776445923238,62.5,77553.37,0.1,0.99767,0.0,0.37542]
[1776445924245,62.5,77568.41,0.1,0.99771,0.0,0.37057]
[1776445925252,62.5,77555.37,0.1,0.99768,0.0,0.37477]
[1776445926258,62.5,77549.59,0.1,0.99766,0.0,0.37665]
[1776445927266,62.5,77532.94,0.1,0.99763,0.0,0.3821]
[1776445928273,62.5,77531.54,0.1,0.99762,0.0,0.38256]
[1776445929280,62.5,77530.28,0.1,0.99762,0.0,0.38298]
[1776445931293,62.5,77528.5,0.1,0.99762,0.0,0.38357]
[1776445932301,62.5,77527.28,0.1,0.99761,0.0,0.38397]
[1776445933308,62.5,77526.31,0.1,0.99761,0.0,0.38429]
[1776445934315,62.5,77533.19,0.1,0.99763,0.0,0.38202]
[1776445936599,62.5,77533.19,0.1,0.99763,0.0,0.38202]
[1776445935322,62.5,77535.16,0.1,0.99763,0.0,0.38137]
[1776445937996,62.5,77535.16,0.1,0.99763,0.0,0.38137]
[1776445938551,62.5,77413.56,0.1,0.99734,0.0,0.42329]
[1776445940081,62.5,77418.5,0.1,0.99735,0.0,0.42151]
[1776445940518,62.5,77418.5,0.1,0.99735,0.0,0.42151]
[1776445940411,62.5,77444.83,0.1,0.99742,0.0,0.41214]
[1776445941420,62.5,77462.79,0.1,0.99746,0.0,0.40585]
[1776445942427,62.5,77464.4,0.1,0.99746,0.0,0.40529]
[1776445943434,62.5,77460.49,0.1,0.99745,0.0,0.40665]
[1776445944099,62.5,77460.49,0.1,0.99745,0.0,0.40665]
[1776445944175,62.5,77460.49,0.1,0.99745,0.0,0.40665]
[1776445944441,62.5,77461.59,0.1,0.99746,0.0,0.40627]
[1776445945448,62.5,77458.05,0.1,0.99745,0.0,0.4075]
[1776445946215,62.5,77458.05,0.1,0.99745,0.0,0.4075]
[1776445946325,62.5,77458.05,0.1,0.99745,0.0,0.4075]
[1776445946364,62.5,77458.05,0.1,0.99745,0.0,0.4075]
[1776445946443,62.5,77458.05,0.1,0.99745,0.0,0.4075]
[1776445946455,62.5,77455.72,0.1,0.99744,0.0,0.40832]
[1776445947462,62.5,77452.78,0.1,0.99744,0.0,0.40935]
[1776445948469,62.5,77446.49,0.1,0.99742,0.0,0.41156]
[1776445949476,62.5,77435.97,0.1,0.99739,0.0,0.41527]
[1776445950483,62.5,77432.47,0.1,0.99739,0.0,0.41652]
[1776445951491,62.5,77436.8,0.1,0.9974,0.0,0.4142]
[1776445952498,62.5,77451.85,0.1,0.99744,0.0,0.40891]
[1776445954512,62.5,77456.36,0.1,0.99745,0.0,0.40733]
[1776445956526,62.5,77447.94,0.1,0.99743,0.0,0.41028]
[1776445957536,62.5,77426.28,0.1,0.99737,0.0,0.41794]
[1776445958543,62.5,77434.59,0.1,0.9974,0.0,0.41499]
[1776445959550,62.5,77439.93,0.1,0.99741,0.0,0.4131]
[1776445960557,62.5,77443.6,0.1,0.99742,0.0,0.4118]
[1776445962572,62.5,77440.75,0.1,0.99741,0.0,0.41281]
[1776445963579,62.5,77433.07,0.1,0.99739,0.0,0.41553]
[1776445964586,62.5,77427.96,0.1,0.99738,0.0,0.41734]
[1776445966600,62.5,77422.47,0.1,0.99736,0.0,0.41931]
[1776445968645,62.5,77422.92,0.1,0.99737,0.0,0.41914]
[1776445970634,62.5,77427.79,0.1,0.99738,0.0,0.41741]
[1776445972626,62.5,77429.43,0.1,0.99738,0.0,0.41682]
[1776445972648,62.5,77420.8,0.1,0.99736,0.0,0.4199]
[1776445974594,62.5,77420.8,0.1,0.99736,0.0,0.4199]
[1776445974638,62.5,77429.06,0.1,0.99738,0.0,0.41695]
[1776445975224,62.5,77429.06,0.1,0.99738,0.0,0.41695]
[1776445975302,62.5,77430.67,0.1,0.99739,0.0,0.41638]
[1776445976676,62.5,77439.8,0.1,0.99741,0.0,0.41314]
[1776445979247,62.5,77441.47,0.1,0.99741,0.0,0.41255]
[1776445979288,62.5,77440.79,0.1,0.99741,0.0,0.41279]
[1776445979696,62.5,77446.61,0.1,0.99743,0.0,0.41074]
[1776445981229,62.5,77446.61,0.1,0.99743,0.0,0.41074]
[1776445981440,62.5,77446.61,0.1,0.99743,0.0,0.41074]
[1776445981516,62.5,77455.17,0.1,0.99745,0.0,0.40775]
[1776445981710,62.5,77464.09,0.1,0.99747,0.0,0.40464]
[1776445983370,62.5,77464.09,0.1,0.99747,0.0,0.40464]
[1776445983460,62.5,77464.09,0.1,0.99747,0.0,0.40464]
[1776445983488,62.5,77470.31,0.1,0.99748,0.0,0.40249]
[1776445984286,62.5,77470.31,0.1,0.99748,0.0,0.40249]
[1776445984442,62.5,77470.31,0.1,0.99748,0.0,0.40249]
[1776445984543,62.5,77470.31,0.1,0.99748,0.0,0.40249]
[1776445984583,62.5,77470.84,0.1,0.99748,0.0,0.40231]
[1776445984694,62.5,77470.84,0.1,0.99748,0.0,0.40231]
[1776445984908,62.5,77470.84,0.1,0.99748,0.0,0.40231]
[1776445985026,62.5,77470.84,0.1,0.99748,0.0,0.40231]
[1776445985210,62.5,77470.84,0.1,0.99748,0.0,0.40231]
[1776445985445,62.5,77470.84,0.1,0.99748,0.0,0.40231]
[1776445985505,62.5,77467.7,0.1,0.99748,0.0,0.40339]
[1776445985698,62.5,77467.7,0.1,0.99748,0.0,0.40339]
[1776445985936,62.5,77467.7,0.1,0.99748,0.0,0.40339]
[1776445986209,62.5,77467.7,0.1,0.99748,0.0,0.40339]
[1776445986308,62.5,77467.7,0.1,0.99748,0.0,0.40339]
[1776445986449,62.5,77467.7,0.1,0.99748,0.0,0.40339]
[1776445986581,62.5,77467.7,0.1,0.99748,0.0,0.40339]
[1776445986622,62.5,77467.7,0.1,0.99748,0.0,0.40339]
[1776445986542,62.5,77465.9,0.1,0.99747,0.0,0.40401]
[1776445986693,62.5,77465.9,0.1,0.99747,0.0,0.40401]
[1776445986746,62.5,77456.41,0.1,0.99745,0.0,0.40731]
[1776445987753,62.5,77448.36,0.1,0.99743,0.0,0.41013]
[1776445988760,62.5,77441.07,0.1,0.99741,0.0,0.41269]
[1776445989769,62.5,77437.99,0.1,0.9974,0.0,0.41378]
[1776445990776,62.5,77430.54,0.1,0.99739,0.0,0.41643]
[1776445991782,62.5,77425.96,0.1,0.99737,0.0,0.41806]
[1776445994804,62.5,77439.82,0.1,0.99741,0.0,0.41314]
[1776445995811,62.5,77440.38,0.1,0.99741,0.0,0.41294]
[1776445996818,62.5,77435.37,0.1,0.9974,0.0,0.41471]
[1776445997825,62.5,77431.92,0.1,0.99739,0.0,0.41594]
[1776445999840,62.5,77429.61,0.1,0.99738,0.0,0.41676]
[1776446000846,62.5,77426.32,0.1,0.99737,0.0,0.41793]
[1776446001854,62.5,77434.44,0.1,0.99739,0.0,0.41504]
[1776446002861,62.5,77440.94,0.1,0.99741,0.0,0.41274]
[1776446004875,62.5,77442.38,0.1,0.99741,0.0,0.41223]
[1776446005882,62.5,77449.3,0.1,0.99743,0.0,0.4098]
[1776446006889,62.5,77450.71,0.1,0.99744,0.0,0.40931]
[1776446007896,62.5,77451.6,0.1,0.99744,0.0,0.40899]
[1776446008903,62.5,77456.82,0.1,0.99745,0.0,0.40717]
[1776446009910,62.5,77454.46,0.1,0.99744,0.0,0.40799]
[1776446011924,62.5,77456.6,0.1,0.99745,0.0,0.40648]
[1776446012931,62.5,77464.85,0.1,0.99747,0.0,0.40362]
[1776446013939,62.5,77469.79,0.1,0.99749,0.0,0.40191]
[1776446014946,62.5,77468.93,0.1,0.99748,0.0,0.40221]
[1776446015953,62.5,77467.5,0.1,0.99748,0.0,0.4027]
[1776446018634,62.5,77467.07,0.1,0.99748,0.0,0.40285]
[1776446017967,62.5,77466.15,0.1,0.99748,0.0,0.40317]
[1776446018974,62.5,77464.82,0.1,0.99747,0.0,0.40363]
[1776446021214,62.5,77464.16,0.1,0.99747,0.0,0.40386]
[1776446021306,62.5,77465.38,0.1,0.99748,0.0,0.40344]
[1776446021995,62.5,77464.0,0.1,0.99747,0.0,0.40391]
[1776446024016,62.5,77473.23,0.1,0.99749,0.0,0.40073]
[1776446025447,62.5,77473.23,0.1,0.99749,0.0,0.40073]
[1776446025511,62.5,77474.89,0.1,0.9975,0.0,0.40016]
[1776446026028,62.5,77478.83,0.1,0.99751,0.0,0.39881]
[1776446029048,62.5,77474.79,0.1,0.9975,0.0,0.40019]
[1776446030056,62.5,77472.45,0.1,0.99749,0.0,0.401]
[1776446030779,62.5,77472.45,0.1,0.99749,0.0,0.401]
[1776446032070,62.5,77473.87,0.1,0.9975,0.0,0.40051]
[1776446033910,62.5,77474.34,0.1,0.9975,0.0,0.40035]
[1776446034084,62.5,77465.39,0.1,0.99748,0.0,0.40343]
[1776446035091,62.5,77460.99,0.1,0.99747,0.0,0.40496]
[1776446037113,62.5,77457.57,0.1,0.99746,0.0,0.40615]
[1776446040134,62.5,77460.54,0.1,0.99746,0.0,0.40511]
[1776446040838,62.5,77460.54,0.1,0.99746,0.0,0.40511]
[1776446041141,62.5,77479.07,0.1,0.99751,0.0,0.39872]
[1776446042148,62.5,77490.33,0.1,0.99754,0.0,0.39488]
[1776446043154,62.5,77487.22,0.1,0.99753,0.0,0.39594]
[1776446044474,62.5,77487.22,0.1,0.99753,0.0,0.39594]
[1776446048357,62.5,77486.79,0.1,0.99753,0.0,0.39609]
[1776446048420,62.5,77506.02,0.1,0.99757,0.0,0.38959]
[1776446049197,62.5,77516.33,0.1,0.9976,0.0,0.38614]
[1776446050204,62.5,77520.66,0.1,0.99761,0.0,0.38471]
[1776446051211,62.5,77522.22,0.1,0.99761,0.0,0.38419]
[1776446051935,62.5,77522.22,0.1,0.99761,0.0,0.38419]
[1776446052219,62.5,77529.39,0.1,0.99763,0.0,0.38182]
[1776446053226,62.5,77531.21,0.1,0.99763,0.0,0.38122]
[1776446054446,62.5,77531.21,0.1,0.99763,0.0,0.38122]
[1776446054542,62.5,77531.38,0.1,0.99763,0.0,0.38116]
[1776446055108,62.5,77531.38,0.1,0.99763,0.0,0.38116]
[1776446055240,62.5,77526.28,0.1,0.99762,0.0,0.38284]
[1776446057254,62.5,77533.89,0.1,0.99764,0.0,0.38034]
[1776446058154,62.5,77533.89,0.1,0.99764,0.0,0.38034]
[1776446058263,62.5,77546.15,0.1,0.99767,0.0,0.37633]
[1776446059270,62.5,77551.05,0.1,0.99768,0.0,0.37474]
[1776446061285,62.5,77533.32,0.1,0.99764,0.0,0.38053]
[1776446062292,62.5,77540.91,0.1,0.99765,0.0,0.37804]
[1776446063299,62.5,77545.0,0.1,0.99766,0.0,0.37671]
[1776446064276,62.5,77545.0,0.1,0.99766,0.0,0.37671]
[1776446064651,62.5,77545.0,0.1,0.99766,0.0,0.37671]
[1776446064674,62.5,77554.73,0.1,0.99768,0.0,0.37355]
[1776446065264,62.5,77554.73,0.1,0.99768,0.0,0.37355]
[1776446065290,62.5,77554.73,0.1,0.99768,0.0,0.37355]
[1776446065440,62.5,77554.73,0.1,0.99768,0.0,0.37355]
[1776446065444,62.5,77554.73,0.1,0.99768,0.0,0.37355]
[1776446065469,62.5,77556.71,0.1,0.99769,0.0,0.37291]
[1776446066320,62.5,77560.62,0.1,0.9977,0.0,0.37165]
[1776446067327,62.5,77564.43,0.1,0.99771,0.0,0.37043]
[1776446068690,62.5,77564.43,0.1,0.99771,0.0,0.37043]
[1776446068732,62.5,77554.37,0.1,0.99768,0.0,0.37367]
[1776446068939,62.5,77554.37,0.1,0.99768,0.0,0.37367]
[1776446069341,62.5,77554.49,0.1,0.99768,0.0,0.37363]
[1776446070349,62.5,77538.82,0.1,0.99765,0.0,0.37872]
[1776446071014,62.5,77538.82,0.1,0.99765,0.0,0.37872]
[1776446071199,62.5,77538.82,0.1,0.99765,0.0,0.37872]
[1776446071437,62.5,77538.82,0.1,0.99765,0.0,0.37872]
[1776446071464,62.5,77540.49,0.1,0.99766,0.0,0.37746]
[1776446072363,62.5,77537.55,0.1,0.99765,0.0,0.37842]
[1776446073370,62.5,77538.64,0.1,0.99765,0.0,0.37806]
[1776446075383,62.5,77539.75,0.1,0.99766,0.0,0.3777]
[1776446077398,62.5,77546.57,0.1,0.99767,0.0,0.37548]
[1776446079412,62.5,77550.77,0.1,0.99768,0.0,0.37411]
[1776446080419,62.5,77553.31,0.1,0.99769,0.0,0.37329]
[1776446081432,62.5,77558.55,0.1,0.9977,0.0,0.3716]
[1776446082439,62.5,77560.51,0.1,0.9977,0.0,0.37097]
[1776446083446,62.5,77558.47,0.1,0.9977,0.0,0.37163]
[1776446084453,62.5,77553.82,0.1,0.99769,0.0,0.37313]
[1776446085460,62.5,77551.53,0.1,0.99768,0.0,0.37387]
[1776446086474,62.5,77544.5,0.1,0.99767,0.0,0.37615]
[1776446087521,62.5,77544.5,0.1,0.99767,0.0,0.37615]
[1776446087588,62.5,77530.72,0.1,0.99763,0.0,0.38065]
[1776446088486,62.5,77529.5,0.1,0.99763,0.0,0.38106]
[1776446088949,62.5,77529.5,0.1,0.99763,0.0,0.38106]
[1776446089493,62.5,77542.36,0.1,0.99766,0.0,0.37685]
[1776446090554,62.5,77549.67,0.1,0.99768,0.0,0.37447]
[1776446092515,62.5,77548.86,0.1,0.99768,0.0,0.37473]
[1776446094529,62.5,77551.82,0.1,0.99768,0.0,0.37377]
[1776446095536,62.5,77555.94,0.1,0.99769,0.0,0.37244]
[1776446097551,62.5,77548.7,0.1,0.99768,0.0,0.37479]
[1776446098557,62.5,77547.25,0.1,0.99767,0.0,0.37526]
[1776446100572,62.5,77548.98,0.1,0.99768,0.0,0.37469]
[1776446101579,62.5,77545.34,0.1,0.99767,0.0,0.37588]
[1776446102586,62.5,77535.83,0.1,0.99765,0.0,0.37898]
[1776446103593,62.5,77534.98,0.1,0.99764,0.0,0.37926]
[1776446104600,62.5,77535.05,0.1,0.99764,0.0,0.37923]
[1776446107622,62.5,77543.91,0.1,0.99766,0.0,0.37634]
[1776446108628,62.5,77547.6,0.1,0.99767,0.0,0.37514]
[1776446109635,62.5,77547.98,0.1,0.99767,0.0,0.37502]
[1776446110645,62.5,77547.98,0.1,0.99767,0.0,0.37502]
[1776446110890,62.5,77547.98,0.1,0.99767,0.0,0.37502]
[1776446110647,62.5,77559.24,0.1,0.9977,0.0,0.37138]
[1776446111654,62.5,77561.08,0.1,0.9977,0.0,0.37079]
[1776446112661,62.5,77563.4,0.1,0.99771,0.0,0.37005]
[1776446113668,62.5,77564.81,0.1,0.99771,0.0,0.36959]
[1776446114223,62.5,77564.81,0.1,0.99771,0.0,0.36959]
[1776446114675,62.5,77567.2,0.1,0.99772,0.0,0.36883]
[1776446115682,62.5,77569.16,0.1,0.99772,0.0,0.3682]
[1776446116187,62.5,77569.16,0.1,0.99772,0.0,0.3682]
[1776446116689,62.5,77587.74,0.1,0.99776,0.0,0.36232]
[1776446117792,62.5,77587.74,0.1,0.99776,0.0,0.36232]
[1776446117805,62.5,77587.53,0.1,0.99776,0.0,0.36238]
[1776446118703,62.5,77582.4,0.1,0.99775,0.0,0.364]
[1776446119710,62.5,77580.66,0.1,0.99775,0.0,0.36455]
[1776446120717,62.5,77579.39,0.1,0.99774,0.0,0.36495]
[1776446121724,62.5,77582.17,0.1,0.99775,0.0,0.36407]
[1776446122737,62.5,77582.17,0.1,0.99775,0.0,0.36407]
[1776446122796,62.5,77591.98,0.1,0.99777,0.0,0.36098]
[1776446123739,62.5,77602.18,0.1,0.99779,0.0,0.3578]
[1776446124746,62.5,77602.58,0.1,0.99779,0.0,0.35767]
[1776446128775,62.5,77604.95,0.1,0.9978,0.0,0.35694]
[1776446129782,62.5,77603.41,0.1,0.9978,0.0,0.35742]
[1776446130789,62.5,77600.55,0.1,0.99779,0.0,0.35831]
[1776446131796,62.5,77599.76,0.1,0.99779,0.0,0.35786]
[1776446132803,62.5,77598.77,0.1,0.99779,0.0,0.35817]
[1776446133460,62.5,77598.77,0.1,0.99779,0.0,0.35817]
[1776446133810,62.5,77597.79,0.1,0.99779,0.0,0.35847]
[1776446135826,62.5,77588.06,0.1,0.99777,0.0,0.36152]
[1776446136833,62.5,77585.72,0.1,0.99776,0.0,0.36225]
[1776446138850,62.5,77590.65,0.1,0.99777,0.0,0.3607]
[1776446139854,62.5,77587.62,0.1,0.99777,0.0,0.36166]
[1776446142875,62.5,77588.9,0.1,0.99777,0.0,0.36125]
[1776446147910,62.5,77582.56,0.1,0.99775,0.0,0.36325]
[1776446148917,62.5,77571.33,0.1,0.99773,0.0,0.36681]
[1776446149925,62.5,77559.04,0.1,0.9977,0.0,0.37073]
[1776446150932,62.5,77574.6,0.1,0.99774,0.0,0.36577]
[1776446151939,62.5,77569.88,0.1,0.99773,0.0,0.36727]
[1776446152946,62.5,77562.69,0.1,0.99771,0.0,0.36956]
[1776446153953,62.5,77561.06,0.1,0.99771,0.0,0.37009]
[1776446156983,62.5,77558.31,0.1,0.9977,0.0,0.37097]
[1776446158997,62.5,77562.86,0.1,0.99771,0.0,0.36951]
[1776446160011,62.5,77570.27,0.1,0.99773,0.0,0.36714]
[1776446161012,62.5,77572.3,0.1,0.99773,0.0,0.3665]
[1776446163027,62.5,77579.26,0.1,0.99775,0.0,0.36429]
[1776446164033,62.5,77586.98,0.1,0.99776,0.0,0.36186]
[1776446165040,62.5,77590.48,0.1,0.99777,0.0,0.36076]
[1776446166047,62.5,77589.09,0.1,0.99777,0.0,0.36119]
[1776446168061,62.5,77586.69,0.1,0.99776,0.0,0.36195]
[1776446169550,62.5,77586.69,0.1,0.99776,0.0,0.36195]
[1776446169672,62.5,77586.69,0.1,0.99776,0.0,0.36195]
[1776446169701,62.5,77586.69,0.1,0.99776,0.0,0.36195]
[1776446172089,62.5,77592.31,0.1,0.99778,0.0,0.36018]
[1776446173096,62.5,77593.31,0.1,0.99778,0.0,0.35987]
[1776446174103,62.5,77598.71,0.1,0.99779,0.0,0.35819]
[1776446176279,62.5,77599.57,0.1,0.99779,0.0,0.35792]
[1776446176336,62.5,77601.73,0.1,0.9978,0.0,0.35725]
[1776446177841,62.5,77601.73,0.1,0.9978,0.0,0.35725]
[1776446177124,62.5,77599.52,0.1,0.99779,0.0,0.35793]
[1776446177936,62.5,77599.52,0.1,0.99779,0.0,0.35793]
[1776446178042,62.5,77599.52,0.1,0.99779,0.0,0.35793]
[1776446178067,62.5,77599.52,0.1,0.99779,0.0,0.35793]
[1776446178131,62.5,77591.4,0.1,0.99777,0.0,0.36047]
[1776446179137,62.5,77584.99,0.1,0.99776,0.0,0.36248]
[1776446183166,62.5,77590.68,0.1,0.99777,0.0,0.3607]
[1776446184173,62.5,77597.29,0.1,0.99779,0.0,0.35863]
[1776446185179,62.5,77602.41,0.1,0.9978,0.0,0.35704]
[1776446186462,62.5,77602.41,0.1,0.9978,0.0,0.35704]
[1776446187194,62.5,77598.44,0.1,0.99779,0.0,0.35827]
[1776446188618,62.5,77598.44,0.1,0.99779,0.0,0.35827]
[1776446188678,62.5,77598.44,0.1,0.99779,0.0,0.35827]
[1776446188701,62.5,77598.44,0.1,0.99779,0.0,0.35827]
[1776446189208,62.5,77602.75,0.1,0.9978,0.0,0.35693]
[1776446190214,62.5,77600.73,0.1,0.99779,0.0,0.35756]
[1776446191751,62.5,77600.73,0.1,0.99779,0.0,0.35756]
[1776446192229,62.5,77599.29,0.1,0.9978,0.0,0.35731]
[1776446194243,62.5,77600.57,0.1,0.9978,0.0,0.35692]
[1776446195250,62.5,77602.73,0.1,0.9978,0.0,0.35625]
[1776446196404,62.5,77602.73,0.1,0.9978,0.0,0.35625]
[1776446196439,62.5,77602.73,0.1,0.9978,0.0,0.35625]
[1776446196476,62.5,77602.73,0.1,0.9978,0.0,0.35625]
[1776446196640,62.5,77602.73,0.1,0.9978,0.0,0.35625]
[1776446196691,62.5,77602.73,0.1,0.9978,0.0,0.35625]
[1776446196896,62.5,77602.73,0.1,0.9978,0.0,0.35625]
[1776446197264,62.5,77601.43,0.1,0.9978,0.0,0.35665]
[1776446199278,62.5,77603.09,0.1,0.9978,0.0,0.35613]
[1776446200285,62.5,77595.21,0.1,0.99779,0.0,0.35858]
[1776446201292,62.5,77594.18,0.1,0.99778,0.0,0.35891]
[1776446202230,62.5,77594.18,0.1,0.99778,0.0,0.35891]
[1776446202435,62.5,77594.18,0.1,0.99778,0.0,0.35891]
[1776446202441,62.5,77594.18,0.1,0.99778,0.0,0.35891]
[1776446202622,62.5,77594.18,0.1,0.99778,0.0,0.35891]
[1776446202693,62.5,77594.18,0.1,0.99778,0.0,0.35891]
[1776446202712,62.5,77600.37,0.1,0.9978,0.0,0.35698]
[1776446203305,62.5,77602.56,0.1,0.9978,0.0,0.3563]
[1776446204313,62.5,77615.4,0.1,0.99783,0.0,0.35234]
[1776446205319,62.5,77618.01,0.1,0.99784,0.0,0.35154]
[1776446206327,62.5,77617.1,0.1,0.99783,0.0,0.35181]
[1776446207518,62.5,77617.1,0.1,0.99783,0.0,0.35181]
[1776446207699,62.5,77617.1,0.1,0.99783,0.0,0.35181]
[1776446210355,62.5,77609.11,0.1,0.99782,0.0,0.35427]
[1776446211120,62.5,77609.11,0.1,0.99782,0.0,0.35427]
[1776446211362,62.5,77603.13,0.1,0.9978,0.0,0.35612]
[1776446212369,62.5,77613.3,0.1,0.99783,0.0,0.35298]
[1776446213779,62.5,77613.3,0.1,0.99783,0.0,0.35298]
[1776446213875,62.5,77613.3,0.1,0.99783,0.0,0.35298]
[1776446213886,62.5,77613.3,0.1,0.99783,0.0,0.35298]
[1776446213856,62.5,77616.14,0.1,0.99783,0.0,0.35211]
[1776446213940,62.5,77616.14,0.1,0.99783,0.0,0.35211]
[1776446216397,62.5,77617.97,0.1,0.99784,0.0,0.35155]
[1776446217404,62.5,77617.08,0.1,0.99783,0.0,0.35182]
[1776446219852,62.5,77617.02,0.1,0.99783,0.0,0.35184]
[1776446219945,62.5,77616.4,0.1,0.99783,0.0,0.35203]
[1776446219951,62.5,77616.4,0.1,0.99783,0.0,0.35203]
[1776446220073,62.5,77616.4,0.1,0.99783,0.0,0.35203]
[1776446220194,62.5,77616.4,0.1,0.99783,0.0,0.35203]
[1776446221432,62.5,77623.84,0.1,0.99785,0.0,0.34975]
[1776446222439,62.5,77620.22,0.1,0.99784,0.0,0.35086]
[1776446223446,62.5,77608.08,0.1,0.99781,0.0,0.35459]
[1776446223979,62.5,77608.08,0.1,0.99781,0.0,0.35459]
[1776446224453,62.5,77600.1,0.1,0.9978,0.0,0.35706]
[1776446225763,62.5,77600.1,0.1,0.9978,0.0,0.35706]
[1776446225858,62.5,77595.6,0.1,0.99779,0.0,0.35846]
[1776446225948,62.5,77595.6,0.1,0.99779,0.0,0.35846]
[1776446226056,62.5,77595.6,0.1,0.99779,0.0,0.35846]
[1776446226172,62.5,77595.6,0.1,0.99779,0.0,0.35846]
[1776446226339,62.5,77595.6,0.1,0.99779,0.0,0.35846]
[1776446226493,62.5,77595.6,0.1,0.99779,0.0,0.35846]
[1776446226582,62.5,77595.6,0.1,0.99779,0.0,0.35846]
[1776446228427,62.5,77595.92,0.1,0.99779,0.0,0.35836]
[1776446228481,62.5,77598.68,0.1,0.99779,0.0,0.3575]
[1776446229040,62.5,77598.68,0.1,0.99779,0.0,0.3575]
[1776446229488,62.5,77607.58,0.1,0.99781,0.0,0.35474]
[1776446230495,62.5,77611.08,0.1,0.99782,0.0,0.35366]
[1776446231271,62.5,77611.08,0.1,0.99782,0.0,0.35366]
[1776446231280,62.5,77611.08,0.1,0.99782,0.0,0.35366]
[1776446231403,62.5,77611.08,0.1,0.99782,0.0,0.35366]
[1776446231440,62.5,77611.08,0.1,0.99782,0.0,0.35366]
[1776446232509,62.5,77613.79,0.1,0.99783,0.0,0.35283]
[1776446234522,62.5,77615.47,0.1,0.99783,0.0,0.35231]
[1776446235532,62.5,77623.35,0.1,0.99785,0.0,0.3499]
[1776446236538,62.5,77630.17,0.1,0.99786,0.0,0.34783]
[1776446237545,62.5,77634.01,0.1,0.99787,0.0,0.34666]
[1776446238552,62.5,77637.14,0.1,0.99788,0.0,0.34572]
[1776446240566,62.5,77636.29,0.1,0.99787,0.0,0.34597]
[1776446241017,62.5,77636.29,0.1,0.99787,0.0,0.34597]
[1776446241094,62.5,77636.29,0.1,0.99787,0.0,0.34597]
[1776446241189,62.5,77636.29,0.1,0.99787,0.0,0.34597]
[1776446241573,62.5,77634.84,0.1,0.99787,0.0,0.34641]
[1776446242791,62.5,77638.61,0.1,0.99788,0.0,0.34527]
[1776446244594,62.5,77636.03,0.1,0.99787,0.0,0.34605]
[1776446247615,62.5,77627.58,0.1,0.99786,0.0,0.34861]
[1776446248621,62.5,77623.37,0.1,0.99785,0.0,0.3499]
[1776446249629,62.5,77617.37,0.1,0.99783,0.0,0.35173]
[1776446250323,62.5,77617.37,0.1,0.99783,0.0,0.35173]
[1776446250635,62.5,77607.15,0.1,0.99781,0.0,0.35488]
[1776446251643,62.5,77597.92,0.1,0.9978,0.0,0.35705]
[1776446252650,62.5,77598.58,0.1,0.9978,0.0,0.35684]
[1776446253657,62.5,77596.2,0.1,0.99779,0.0,0.35758]
[1776446255671,62.5,77595.08,0.1,0.99779,0.0,0.35793]
[1776446257685,62.5,77596.84,0.1,0.99779,0.0,0.35738]
[1776446259699,62.5,77604.7,0.1,0.99781,0.0,0.35495]
[1776446260706,62.5,77607.9,0.1,0.99782,0.0,0.35396]
[1776446261713,62.5,77606.69,0.1,0.99782,0.0,0.35433]
[1776446262720,62.5,77598.46,0.1,0.9978,0.0,0.35688]
[1776446263727,62.5,77597.51,0.1,0.9978,0.0,0.35718]
[1776446264733,62.5,77594.98,0.1,0.99779,0.0,0.35796]
[1776446266748,62.5,77577.53,0.1,0.99775,0.0,0.36344]
[1776446267754,62.5,77571.3,0.1,0.99774,0.0,0.36541]
[1776446268762,62.5,77568.43,0.1,0.99773,0.0,0.36632]
[1776446270776,62.5,77567.41,0.1,0.99773,0.0,0.36664]
[1776446271783,62.5,77554.11,0.1,0.9977,0.0,0.3709]
[1776446272790,62.5,77555.3,0.1,0.9977,0.0,0.37051]
[1776446273797,62.5,77556.45,0.1,0.99771,0.0,0.37014]
[1776446274804,62.5,77552.38,0.1,0.9977,0.0,0.37145]
[1776446277825,62.5,77550.82,0.1,0.99769,0.0,0.37195]
[1776446278834,62.5,77561.25,0.1,0.99772,0.0,0.36861]
[1776446279840,62.5,77573.07,0.1,0.99774,0.0,0.36485]
[1776446280847,62.5,77575.74,0.1,0.99775,0.0,0.364]
[1776446281854,62.5,77572.59,0.1,0.99774,0.0,0.365]
[1776446282862,62.5,77567.78,0.1,0.99773,0.0,0.36652]
[1776446283869,62.5,77563.21,0.1,0.99772,0.0,0.36798]
[1776446284876,62.5,77566.74,0.1,0.99773,0.0,0.36686]
[1776446285883,62.5,77579.59,0.1,0.99776,0.0,0.36279]
[1776446286922,62.5,77585.17,0.1,0.99777,0.0,0.36103]
[1776446287928,62.5,77583.07,0.1,0.99776,0.0,0.36169]
[1776446288935,62.5,77573.27,0.1,0.99774,0.0,0.36478]
[1776446289942,62.5,77573.0,0.1,0.99774,0.0,0.36487]
[1776446290949,62.5,77571.88,0.1,0.99774,0.0,0.36522]
[1776446292963,62.5,77570.24,0.1,0.99774,0.0,0.36574]
[1776446298002,62.5,77570.04,0.1,0.99774,0.0,0.36581]
[1776446300016,62.5,77563.17,0.1,0.99772,0.0,0.36799]
[1776446303036,62.5,77564.93,0.1,0.99772,0.0,0.36743]
[1776446304044,62.5,77570.35,0.1,0.99774,0.0,0.36571]
[1776446307065,62.5,77571.69,0.1,0.99774,0.0,0.36528]
[1776446308072,62.5,77573.18,0.1,0.99774,0.0,0.36481]
[1776446310091,62.5,77567.24,0.1,0.99773,0.0,0.3667]
[1776446311099,62.5,77546.01,0.1,0.99769,0.0,0.37279]
[1776446312105,62.5,77539.8,0.1,0.99767,0.0,0.3748]
[1776446315126,62.5,77535.16,0.1,0.99766,0.0,0.37631]
[1776446316133,62.5,77531.23,0.1,0.99765,0.0,0.37759]
[1776446318147,62.5,77534.33,0.1,0.99766,0.0,0.37658]
[1776446320161,62.5,77535.64,0.1,0.99766,0.0,0.37615]
[1776446322175,62.5,77531.23,0.1,0.99765,0.0,0.37759]
[1776446324189,62.5,77533.26,0.1,0.99766,0.0,0.37693]
[1776446325196,62.5,77529.73,0.1,0.99765,0.0,0.37808]
[1776446326203,62.5,77528.06,0.1,0.99765,0.0,0.37863]
[1776446328217,62.5,77540.93,0.1,0.99768,0.0,0.37444]
[1776446329223,62.5,77555.77,0.1,0.99771,0.0,0.36965]
[1776446330231,62.5,77560.68,0.1,0.99772,0.0,0.36808]
[1776446331238,62.5,77562.1,0.1,0.99772,0.0,0.36763]
[1776446332245,62.5,77560.09,0.1,0.99772,0.0,0.36827]
[1776446333252,62.5,77557.77,0.1,0.99771,0.0,0.36901]
[1776446334259,62.5,77549.6,0.1,0.99769,0.0,0.37163]
[1776446335266,62.5,77547.7,0.1,0.99769,0.0,0.37225]
[1776446337280,62.5,77551.86,0.1,0.9977,0.0,0.37091]
[1776446339294,62.5,77563.74,0.1,0.99773,0.0,0.3671]
[1776446340302,62.5,77565.02,0.1,0.99773,0.0,0.3667]
[1776446342652,62.5,77565.72,0.1,0.99773,0.0,0.36647]
[1776446342702,62.5,77569.19,0.1,0.99774,0.0,0.36537]
[1776446343323,62.5,77581.89,0.1,0.99777,0.0,0.36136]
[1776446344745,62.5,77581.89,0.1,0.99777,0.0,0.36136]
[1776446344834,62.5,77572.98,0.1,0.99775,0.0,0.36417]
[1776446345338,62.5,77567.93,0.1,0.99774,0.0,0.36577]
[1776446346345,62.5,77564.21,0.1,0.99773,0.0,0.36696]
[1776446347352,62.5,77568.0,0.1,0.99774,0.0,0.36575]
[1776446348358,62.5,77573.05,0.1,0.99775,0.0,0.36415]
[1776446349366,62.5,77575.5,0.1,0.99775,0.0,0.36338]
[1776446350373,62.5,77570.07,0.1,0.99774,0.0,0.36509]
[1776446351380,62.5,77577.71,0.1,0.99776,0.0,0.36268]
[1776446352853,62.5,77577.71,0.1,0.99776,0.0,0.36268]
[1776446352885,62.5,77586.32,0.1,0.99778,0.0,0.35997]
[1776446353394,62.5,77591.64,0.1,0.99779,0.0,0.35831]
[1776446355717,62.5,77592.35,0.1,0.99779,0.0,0.35809]
[1776446355812,62.5,77598.4,0.1,0.9978,0.0,0.35621]
[1776446356421,62.5,77580.89,0.1,0.99776,0.0,0.36168]
[1776446357428,62.5,77578.21,0.1,0.99776,0.0,0.36252]
[1776446358435,62.5,77580.64,0.1,0.99776,0.0,0.36176]
[1776446359651,62.5,77580.64,0.1,0.99776,0.0,0.36176]
[1776446359712,62.5,77583.4,0.1,0.99777,0.0,0.36089]
[1776446360449,62.5,77595.26,0.1,0.99779,0.0,0.35718]
[1776446361456,62.5,77597.27,0.1,0.9978,0.0,0.35656]
[1776446362462,62.5,77599.67,0.1,0.9978,0.0,0.35582]
[1776446365484,62.5,77600.47,0.1,0.99781,0.0,0.35557]
[1776446366490,62.5,77588.89,0.1,0.99778,0.0,0.35917]
[1776446367498,62.5,77584.47,0.1,0.99777,0.0,0.36055]
[1776446368505,62.5,77576.28,0.1,0.99775,0.0,0.36313]
[1776446370519,62.5,77575.29,0.1,0.99775,0.0,0.36344]
[1776446371526,62.5,77572.97,0.1,0.99775,0.0,0.36347]
[1776446374548,62.5,77574.3,0.1,0.99775,0.0,0.36305]
[1776446375555,62.5,77573.39,0.1,0.99775,0.0,0.36334]
[1776446376562,62.5,77572.35,0.1,0.99775,0.0,0.36367]
[1776446377569,62.5,77569.79,0.1,0.99774,0.0,0.36448]
[1776446378576,62.5,77577.89,0.1,0.99776,0.0,0.36192]
[1776446380590,62.5,77576.11,0.1,0.99776,0.0,0.36248]
[1776446381597,62.5,77573.8,0.1,0.99775,0.0,0.36321]
[1776446382604,62.5,77570.19,0.1,0.99774,0.0,0.36435]
[1776446383610,62.5,77569.35,0.1,0.99774,0.0,0.36462]
[1776446385625,62.5,77566.21,0.1,0.99774,0.0,0.36561]
[1776446386632,62.5,77564.19,0.1,0.99773,0.0,0.36626]
[1776446387638,62.5,77562.57,0.1,0.99773,0.0,0.36677]
[1776446388646,62.5,77560.88,0.1,0.99772,0.0,0.36731]
[1776446389653,62.5,77563.92,0.1,0.99773,0.0,0.36634]
[1776446390659,62.5,77560.61,0.1,0.99772,0.0,0.3674]
[1776446391667,62.5,77562.96,0.1,0.99773,0.0,0.36665]
[1776446392674,62.5,77562.09,0.1,0.99773,0.0,0.36692]
[1776446393681,62.5,77560.29,0.1,0.99772,0.0,0.3675]
[1776446397709,62.5,77561.78,0.1,0.99773,0.0,0.36702]
[1776446399723,62.5,77559.07,0.1,0.99772,0.0,0.36789]
[1776446401011,62.5,77559.07,0.1,0.99772,0.0,0.36789]
[1776446401074,62.5,77529.67,0.1,0.99765,0.0,0.37738]
[1776446401461,62.5,77529.67,0.1,0.99765,0.0,0.37738]
[1776446401747,62.5,77510.68,0.1,0.99761,0.0,0.38363]
[1776446402748,62.5,77519.46,0.1,0.99763,0.0,0.38073]
[1776446403754,62.5,77536.91,0.1,0.99767,0.0,0.37502]
[1776446404389,62.5,77536.91,0.1,0.99767,0.0,0.37502]
[1776446404762,62.5,77532.73,0.1,0.99766,0.0,0.37638]
[1776446405769,62.5,77521.03,0.1,0.99763,0.0,0.38021]
[1776446406477,62.5,77521.03,0.1,0.99763,0.0,0.38021]
[1776446406776,62.5,77502.12,0.1,0.99759,0.0,0.38647]
[1776446407677,62.5,77502.12,0.1,0.99759,0.0,0.38647]
[1776446407781,62.5,77502.12,0.1,0.99759,0.0,0.38647]
[1776446407783,62.5,77502.14,0.1,0.99759,0.0,0.38647]
[1776446408604,62.5,77502.14,0.1,0.99759,0.0,0.38647]
[1776446408629,62.5,77502.14,0.1,0.99759,0.0,0.38647]
[1776446408707,62.5,77502.14,0.1,0.99759,0.0,0.38647]
[1776446408797,62.5,77502.14,0.1,0.99759,0.0,0.38647]
[1776446408804,62.5,77501.28,0.1,0.99759,0.0,0.38675]
[1776446409797,62.5,77493.27,0.1,0.99757,0.0,0.38943]
[1776446410804,62.5,77485.51,0.1,0.99755,0.0,0.39205]
[1776446411441,62.5,77485.51,0.1,0.99755,0.0,0.39205]
[1776446411449,62.5,77485.51,0.1,0.99755,0.0,0.39205]
[1776446411600,62.5,77485.51,0.1,0.99755,0.0,0.39205]
[1776446411700,62.5,77485.51,0.1,0.99755,0.0,0.39205]
[1776446411811,62.5,77482.09,0.1,0.99754,0.0,0.3932]
[1776446412191,62.5,77482.09,0.1,0.99754,0.0,0.3932]
[1776446412450,62.5,77482.09,0.1,0.99754,0.0,0.3932]
[1776446412599,62.5,77482.09,0.1,0.99754,0.0,0.3932]
[1776446412819,62.5,77479.98,0.1,0.99754,0.0,0.39392]
[1776446413825,62.5,77476.77,0.1,0.99753,0.0,0.39501]
[1776446414837,62.5,77471.58,0.1,0.99752,0.0,0.39678]
[1776446415841,62.5,77469.19,0.1,0.99751,0.0,0.39759]
[1776446416442,62.5,77469.19,0.1,0.99751,0.0,0.39759]
[1776446416580,62.5,77469.19,0.1,0.99751,0.0,0.39759]
[1776446416702,62.5,77469.19,0.1,0.99751,0.0,0.39759]
[1776446416848,62.5,77461.92,0.1,0.9975,0.0,0.40009]
[1776446417201,62.5,77461.92,0.1,0.9975,0.0,0.40009]
[1776446417289,62.5,77461.92,0.1,0.9975,0.0,0.40009]
[1776446417435,62.5,77461.92,0.1,0.9975,0.0,0.40009]
[1776446417692,62.5,77461.92,0.1,0.9975,0.0,0.40009]
[1776446417977,62.5,77461.92,0.1,0.9975,0.0,0.40009]
[1776446418038,62.5,77460.54,0.1,0.99749,0.0,0.40056]
[1776446418209,62.5,77460.54,0.1,0.99749,0.0,0.40056]
[1776446418448,62.5,77460.54,0.1,0.99749,0.0,0.40056]
[1776446418863,62.5,77455.27,0.1,0.99748,0.0,0.40238]
[1776446419870,62.5,77463.35,0.1,0.9975,0.0,0.3996]
[1776446420877,62.5,77464.23,0.1,0.9975,0.0,0.39929]
[1776446421885,62.5,77463.23,0.1,0.9975,0.0,0.39964]
[1776446422892,62.5,77467.45,0.1,0.99751,0.0,0.39819]
[1776446423899,62.5,77465.91,0.1,0.9975,0.0,0.39872]
[1776446424906,62.5,77463.28,0.1,0.9975,0.0,0.39962]
[1776446426920,62.5,77456.95,0.1,0.99748,0.0,0.4018]
[1776446427927,62.5,77448.04,0.1,0.99746,0.0,0.40489]
[1776446429942,62.5,77446.77,0.1,0.99746,0.0,0.40533]
[1776446430950,62.5,77448.1,0.1,0.99746,0.0,0.40486]
[1776446432966,62.5,77451.09,0.1,0.99747,0.0,0.40307]
[1776446433973,62.5,77447.17,0.1,0.99746,0.0,0.40443]
[1776446434980,62.5,77443.16,0.1,0.99745,0.0,0.40582]
[1776446437000,62.5,77439.96,0.1,0.99745,0.0,0.40694]
[1776446438006,62.5,77436.22,0.1,0.99744,0.0,0.40824]
[1776446439012,62.5,77439.57,0.1,0.99745,0.0,0.40707]
[1776446440022,62.5,77435.82,0.1,0.99744,0.0,0.40838]
[1776446442034,62.5,77433.18,0.1,0.99743,0.0,0.40931]
[1776446443043,62.5,77429.25,0.1,0.99742,0.0,0.41069]
[1776446444051,62.5,77426.58,0.1,0.99741,0.0,0.41163]
[1776446446065,62.5,77425.14,0.1,0.99741,0.0,0.41214]
[1776446446734,62.5,77425.14,0.1,0.99741,0.0,0.41214]
[1776446447072,62.5,77424.18,0.1,0.99741,0.0,0.41248]
[1776446449086,62.5,77422.54,0.1,0.9974,0.0,0.41306]
[1776446451100,62.5,77424.64,0.1,0.99741,0.0,0.41232]
[1776446453114,62.5,77425.92,0.1,0.99741,0.0,0.41186]
[1776446454121,62.5,77421.57,0.1,0.9974,0.0,0.4134]
[1776446455127,62.5,77418.59,0.1,0.99739,0.0,0.41446]
[1776446458162,62.5,77401.68,0.1,0.99735,0.0,0.4205]
[1776446458389,62.5,77401.68,0.1,0.99735,0.0,0.4205]
[1776446459159,62.5,77389.77,0.1,0.99732,0.0,0.4248]
[1776446460166,62.5,77395.34,0.1,0.99733,0.0,0.42278]
[1776446461175,62.5,77404.72,0.1,0.99736,0.0,0.41941]
[1776446461810,62.5,77404.72,0.1,0.99736,0.0,0.41941]
[1776446462181,62.5,77405.2,0.1,0.99736,0.0,0.41923]
[1776446463189,62.5,77393.98,0.1,0.99733,0.0,0.42327]
[1776446464196,62.5,77383.49,0.1,0.9973,0.0,0.42708]
[1776446464329,62.5,77383.49,0.1,0.9973,0.0,0.42708]
[1776446464377,62.5,77383.49,0.1,0.9973,0.0,0.42708]
[1776446464437,62.5,77383.49,0.1,0.9973,0.0,0.42708]
[1776446465203,62.5,77379.58,0.1,0.99729,0.0,0.42851]
[1776446466210,62.5,77373.9,0.1,0.99728,0.0,0.43059]
[1776446467223,62.5,77368.23,0.1,0.99726,0.0,0.43267]
[1776446468224,62.5,77361.96,0.1,0.99725,0.0,0.43499]
[1776446469236,62.5,77359.19,0.1,0.99724,0.0,0.43602]
[1776446470267,62.5,77354.51,0.1,0.99723,0.0,0.43776]
[1776446471277,62.5,77350.53,0.1,0.99722,0.0,0.43924]
[1776446472288,62.5,77345.6,0.1,0.9972,0.0,0.44109]
[1776446473314,62.5,77339.34,0.1,0.99719,0.0,0.44344]
[1776446474801,62.5,77357.02,0.1,0.99723,0.0,0.43682]
[1776446475998,62.5,77355.82,0.1,0.99723,0.0,0.43727]
[1776446476478,62.5,77348.55,0.1,0.99721,0.0,0.43998]
[1776446477882,62.5,77352.02,0.1,0.99722,0.0,0.43868]
[1776446478832,62.5,77352.02,0.1,0.99722,0.0,0.43868]
[1776446478858,62.5,77358.71,0.1,0.99724,0.0,0.43619]
[1776446479429,62.5,77346.68,0.1,0.99721,0.0,0.44068]
[1776446481443,62.5,77348.14,0.1,0.99721,0.0,0.44013]
[1776446482685,62.5,77348.14,0.1,0.99721,0.0,0.44013]
[1776446482699,62.5,77346.5,0.1,0.99721,0.0,0.44075]
[1776446483457,62.5,77352.98,0.1,0.99722,0.0,0.43833]
[1776446484464,62.5,77356.64,0.1,0.99723,0.0,0.43696]
[1776446485976,62.5,77356.64,0.1,0.99723,0.0,0.43696]
[1776446486024,62.5,77346.88,0.1,0.99721,0.0,0.44061]
[1776446486644,62.5,77346.88,0.1,0.99721,0.0,0.44061]
[1776446486862,62.5,77346.88,0.1,0.99721,0.0,0.44061]
[1776446486940,62.5,77324.19,0.1,0.99715,0.0,0.44918]
[1776446487494,62.5,77324.26,0.1,0.99715,0.0,0.44915]
[1776446490005,62.5,77326.89,0.1,0.99715,0.0,0.44815]
[1776446490092,62.5,77326.47,0.1,0.99715,0.0,0.44831]
[1776446492216,62.5,77327.58,0.1,0.99716,0.0,0.44789]
[1776446492530,62.5,77324.81,0.1,0.99715,0.0,0.44812]
[1776446493908,62.5,77324.81,0.1,0.99715,0.0,0.44812]
[1776446493954,62.5,77324.81,0.1,0.99715,0.0,0.44812]
[1776446494197,62.5,77324.81,0.1,0.99715,0.0,0.44812]
[1776446494274,62.5,77323.6,0.1,0.99715,0.0,0.44858]
[1776446494386,62.5,77323.6,0.1,0.99715,0.0,0.44858]
[1776446494835,62.5,77323.6,0.1,0.99715,0.0,0.44858]
[1776446494946,62.5,77323.6,0.1,0.99715,0.0,0.44858]
[1776446495150,62.5,77323.6,0.1,0.99715,0.0,0.44858]
[1776446495199,62.5,77323.6,0.1,0.99715,0.0,0.44858]
[1776446495225,62.5,77323.6,0.1,0.99715,0.0,0.44858]
[1776446495252,62.5,77327.53,0.1,0.99716,0.0,0.44708]
[1776446495369,62.5,77327.53,0.1,0.99716,0.0,0.44708]
[1776446496206,62.5,77327.53,0.1,0.99716,0.0,0.44708]
[1776446496302,62.5,77329.92,0.1,0.99717,0.0,0.44618]
[1776446496442,62.5,77329.92,0.1,0.99717,0.0,0.44618]
[1776446496509,62.5,77329.92,0.1,0.99717,0.0,0.44618]
[1776446496697,62.5,77329.92,0.1,0.99717,0.0,0.44618]
[1776446497192,62.5,77329.92,0.1,0.99717,0.0,0.44618]
[1776446497290,62.5,77330.6,0.1,0.99717,0.0,0.44592]
[1776446498234,62.5,77330.6,0.1,0.99717,0.0,0.44592]
[1776446498299,62.5,77329.64,0.1,0.99717,0.0,0.44628]
[1776446498325,62.5,77329.64,0.1,0.99717,0.0,0.44628]
[1776446498442,62.5,77329.64,0.1,0.99717,0.0,0.44628]
[1776446498689,62.5,77329.64,0.1,0.99717,0.0,0.44628]
[1776446498692,62.5,77329.64,0.1,0.99717,0.0,0.44628]
[1776446498935,62.5,77329.64,0.1,0.99717,0.0,0.44628]
[1776446498950,62.5,77322.75,0.1,0.99715,0.0,0.4489]
[1776446499579,62.5,77320.48,0.1,0.99714,0.0,0.44976]
[1776446500596,62.5,77314.99,0.1,0.99713,0.0,0.45186]
[1776446501601,62.5,77321.97,0.1,0.99715,0.0,0.4492]
[1776446502608,62.5,77323.78,0.1,0.99715,0.0,0.44851]
[1776446504622,62.5,77322.41,0.1,0.99715,0.0,0.44903]
[1776446505629,62.5,77324.71,0.1,0.99715,0.0,0.44815]
[1776446507642,62.5,77322.88,0.1,0.99715,0.0,0.44885]
[1776446508650,62.5,77312.54,0.1,0.99712,0.0,0.4528]
[1776446509657,62.5,77317.05,0.1,0.99713,0.0,0.45107]
[1776446510671,62.5,77306.03,0.1,0.9971,0.0,0.45531]
[1776446511477,62.5,77306.03,0.1,0.9971,0.0,0.45531]
[1776446511671,62.5,77301.73,0.1,0.99709,0.0,0.45697]
[1776446512688,62.5,77313.51,0.1,0.99712,0.0,0.45243]
[1776446513705,62.5,77318.69,0.1,0.99714,0.0,0.45045]
[1776446514592,62.5,77318.69,0.1,0.99714,0.0,0.45045]
[1776446514701,62.5,77332.73,0.1,0.99717,0.0,0.44511]
[1776446515708,62.5,77334.3,0.1,0.99718,0.0,0.44452]
[1776446516715,62.5,77336.26,0.1,0.99718,0.0,0.44378]
[1776446517726,62.5,77339.52,0.1,0.99719,0.0,0.44255]
[1776446518745,62.5,77330.29,0.1,0.99717,0.0,0.44604]
[1776446519751,62.5,77324.13,0.1,0.99715,0.0,0.44837]
[1776446520757,62.5,77327.08,0.1,0.99716,0.0,0.44725]
[1776446522771,62.5,77324.76,0.1,0.99715,0.0,0.44813]
[1776446524785,62.5,77333.64,0.1,0.99718,0.0,0.44477]
[1776446525792,62.5,77336.08,0.1,0.99718,0.0,0.44385]
[1776446526799,62.5,77346.19,0.1,0.99721,0.0,0.44005]
[1776446527806,62.5,77355.51,0.1,0.99724,0.0,0.43658]
[1776446528814,62.5,77355.2,0.1,0.99723,0.0,0.43669]
[1776446529821,62.5,77357.48,0.1,0.99724,0.0,0.43584]
[1776446530828,62.5,77363.32,0.1,0.99726,0.0,0.43368]
[1776446532842,62.5,77368.34,0.1,0.99727,0.0,0.43183]
[1776446533849,62.5,77371.71,0.1,0.99728,0.0,0.43059]
[1776446534856,62.5,77370.83,0.1,0.99728,0.0,0.43092]
[1776446535863,62.5,77374.97,0.1,0.99729,0.0,0.4294]
[1776446537877,62.5,77375.72,0.1,0.99729,0.0,0.42912]
[1776446538883,62.5,77368.31,0.1,0.99727,0.0,0.43184]
[1776446539891,62.5,77360.54,0.1,0.99725,0.0,0.43471]
[1776446540898,62.5,77352.93,0.1,0.99723,0.0,0.43754]
[1776446541905,62.5,77349.85,0.1,0.99722,0.0,0.43868]
[1776446543919,62.5,77362.83,0.1,0.99726,0.0,0.43386]
[1776446544927,62.5,77363.67,0.1,0.99726,0.0,0.43355]
[1776446545933,62.5,77356.12,0.1,0.99724,0.0,0.43635]
[1776446546940,62.5,77354.48,0.1,0.99723,0.0,0.43696]
[1776446547947,62.5,77352.05,0.1,0.99723,0.0,0.43786]
[1776446549964,62.5,77344.09,0.1,0.99721,0.0,0.44084]
[1776446550971,62.5,77343.83,0.1,0.9972,0.0,0.44093]
[1776446551981,62.5,77347.2,0.1,0.99722,0.0,0.43886]
[1776446552988,62.5,77353.0,0.1,0.99723,0.0,0.4367]
[1776446553995,62.5,77356.04,0.1,0.99724,0.0,0.43557]
[1776446555007,62.5,77356.93,0.1,0.99724,0.0,0.43524]
[1776446556011,62.5,77346.4,0.1,0.99722,0.0,0.43916]
[1776446557016,62.5,77339.19,0.1,0.9972,0.0,0.44186]
[1776446558023,62.5,77323.78,0.1,0.99716,0.0,0.44768]
[1776446559030,62.5,77323.66,0.1,0.99716,0.0,0.44773]
[1776446560038,62.5,77329.01,0.1,0.99717,0.0,0.4457]
[1776446561044,62.5,77319.63,0.1,0.99714,0.0,0.44926]
[1776446562051,62.5,77320.24,0.1,0.99715,0.0,0.44903]
[1776446563059,62.5,77322.31,0.1,0.99715,0.0,0.44824]
[1776446565073,62.5,77332.43,0.1,0.99718,0.0,0.44441]
[1776446566080,62.5,77337.28,0.1,0.99719,0.0,0.44258]
[1776446567087,62.5,77338.83,0.1,0.9972,0.0,0.442]
[1776446568094,62.5,77349.83,0.1,0.99723,0.0,0.43788]
[1776446569101,62.5,77356.09,0.1,0.99724,0.0,0.43555]
[1776446570108,62.5,77357.88,0.1,0.99725,0.0,0.43489]
[1776446571115,62.5,77359.34,0.1,0.99725,0.0,0.43435]
[1776446572122,62.5,77370.69,0.1,0.99728,0.0,0.43017]
[1776446573129,62.5,77374.61,0.1,0.99729,0.0,0.42873]
[1776446575143,62.5,77380.12,0.1,0.99731,0.0,0.42672]
[1776446576150,62.5,77385.12,0.1,0.99732,0.0,0.4249]
[1776446577157,62.5,77390.49,0.1,0.99733,0.0,0.42296]
[1776446578164,62.5,77392.83,0.1,0.99734,0.0,0.42211]
[1776446579171,62.5,77389.6,0.1,0.99733,0.0,0.42328]
[1776446580179,62.5,77387.19,0.1,0.99732,0.0,0.42415]
[1776446581186,62.5,77386.39,0.1,0.99732,0.0,0.42444]
[1776446582193,62.5,77387.37,0.1,0.99732,0.0,0.42409]
[1776446583200,62.5,77378.4,0.1,0.9973,0.0,0.42735]
[1776446584207,62.5,77372.64,0.1,0.99729,0.0,0.42945]
[1776446585215,62.5,77371.56,0.1,0.99728,0.0,0.42985]
[1776446586221,62.5,77369.7,0.1,0.99728,0.0,0.43053]
[1776446587228,62.5,77382.93,0.1,0.99731,0.0,0.4257]
[1776446588235,62.5,77385.76,0.1,0.99732,0.0,0.42467]
[1776446589242,62.5,77387.98,0.1,0.99733,0.0,0.42386]
[1776446590249,62.5,77378.89,0.1,0.9973,0.0,0.42717]
[1776446591256,62.5,77373.05,0.1,0.99729,0.0,0.4293]
[1776446593270,62.5,77371.9,0.1,0.99728,0.0,0.42972]
[1776446595284,62.5,77372.64,0.1,0.99729,0.0,0.42945]
[1776446596291,62.5,77373.45,0.1,0.99729,0.0,0.42916]
[1776446598305,62.5,77380.54,0.1,0.99731,0.0,0.42657]
[1776446599311,62.5,77386.0,0.1,0.99732,0.0,0.42458]
[1776446600318,62.5,77391.41,0.1,0.99733,0.0,0.42262]
[1776446601326,62.5,77401.68,0.1,0.99736,0.0,0.41893]
[1776446602333,62.5,77406.4,0.1,0.99737,0.0,0.41724]
[1776446603340,62.5,77403.82,0.1,0.99737,0.0,0.41816]
[1776446604376,62.5,77408.47,0.1,0.99738,0.0,0.4165]
[1776446604491,62.5,77408.47,0.1,0.99738,0.0,0.4165]
[1776446604633,62.5,77408.47,0.1,0.99738,0.0,0.4165]
[1776446605360,62.5,77410.26,0.1,0.99738,0.0,0.41586]
[1776446606367,62.5,77419.8,0.1,0.99741,0.0,0.41248]
[1776446607374,62.5,77420.6,0.1,0.99741,0.0,0.4122]
[1776446608042,62.5,77420.6,0.1,0.99741,0.0,0.4122]
[1776446608381,62.5,77418.31,0.1,0.9974,0.0,0.41301]
[1776446609389,62.5,77414.81,0.1,0.99739,0.0,0.41425]
[1776446610395,62.5,77408.98,0.1,0.99738,0.0,0.41632]
[1776446615430,62.5,77409.97,0.1,0.99739,0.0,0.41519]
[1776446616198,62.5,77409.97,0.1,0.99739,0.0,0.41519]
[1776446616437,62.5,77409.62,0.1,0.99739,0.0,0.41531]
[1776446616748,62.5,77409.62,0.1,0.99739,0.0,0.41531]
[1776446616934,62.5,77409.62,0.1,0.99739,0.0,0.41531]
[1776446617191,62.5,77409.62,0.1,0.99739,0.0,0.41531]
[1776446617444,62.5,77409.94,0.1,0.99739,0.0,0.4152]
[1776446619460,62.5,77403.67,0.1,0.99737,0.0,0.41743]
[1776446621475,62.5,77400.98,0.1,0.99736,0.0,0.4184]
[1776446624496,62.5,77402.17,0.1,0.99737,0.0,0.41797]
[1776446625503,62.5,77405.34,0.1,0.99737,0.0,0.41684]
[1776446626510,62.5,77413.0,0.1,0.99739,0.0,0.41411]
[1776446627517,62.5,77414.12,0.1,0.9974,0.0,0.41372]
[1776446628524,62.5,77419.34,0.1,0.99741,0.0,0.41187]
[1776446629531,62.5,77420.61,0.1,0.99741,0.0,0.41142]
[1776446630538,62.5,77425.62,0.1,0.99743,0.0,0.40966]
[1776446631544,62.5,77427.3,0.1,0.99743,0.0,0.40907]
[1776446632556,62.5,77447.31,0.1,0.99748,0.0,0.4021]
[1776446633563,62.5,77452.48,0.1,0.99749,0.0,0.40031]
[1776446635305,62.5,77452.48,0.1,0.99749,0.0,0.40031]
[1776446635427,62.5,77452.48,0.1,0.99749,0.0,0.40031]
[1776446635391,62.5,77456.65,0.1,0.9975,0.0,0.39888]
[1776446635577,62.5,77465.09,0.1,0.99752,0.0,0.39599]
[1776446636589,62.5,77469.19,0.1,0.99753,0.0,0.39459]
[1776446637596,62.5,77471.94,0.1,0.99754,0.0,0.39366]
[1776446639250,62.5,77471.94,0.1,0.99754,0.0,0.39366]
[1776446640320,62.5,77471.27,0.1,0.99754,0.0,0.39389]
[1776446640345,62.5,77471.27,0.1,0.99754,0.0,0.39389]
[1776446640482,62.5,77471.27,0.1,0.99754,0.0,0.39389]
[1776446640430,62.5,77464.05,0.1,0.99752,0.0,0.39635]
[1776446640692,62.5,77464.05,0.1,0.99752,0.0,0.39635]
[1776446640753,62.5,77452.1,0.1,0.99749,0.0,0.40044]
[1776446641623,62.5,77455.24,0.1,0.9975,0.0,0.39936]
[1776446642631,62.5,77458.07,0.1,0.9975,0.0,0.39839]
[1776446643638,62.5,77460.04,0.1,0.99751,0.0,0.39772]
[1776446644644,62.5,77461.76,0.1,0.99751,0.0,0.39713]
[1776446647193,62.5,77461.08,0.1,0.99751,0.0,0.39736]
[1776446647305,62.5,77461.08,0.1,0.99751,0.0,0.39736]
[1776446647402,62.5,77459.85,0.1,0.99751,0.0,0.39778]
[1776446648189,62.5,77459.85,0.1,0.99751,0.0,0.39778]
[1776446648436,62.5,77459.85,0.1,0.99751,0.0,0.39778]
[1776446648673,62.5,77461.18,0.1,0.99751,0.0,0.39733]
[1776446649680,62.5,77462.97,0.1,0.99752,0.0,0.39671]
[1776446651694,62.5,77462.07,0.1,0.99751,0.0,0.39702]
[1776446653618,62.5,77461.43,0.1,0.99751,0.0,0.39724]
[1776446653697,62.5,77461.43,0.1,0.99751,0.0,0.39724]
[1776446653936,62.5,77461.43,0.1,0.99751,0.0,0.39724]
[1776446654008,62.5,77452.27,0.1,0.99749,0.0,0.40038]
[1776446654715,62.5,77449.51,0.1,0.99748,0.0,0.40134]
[1776446656729,62.5,77446.94,0.1,0.99748,0.0,0.40222]
[1776446657736,62.5,77438.51,0.1,0.99746,0.0,0.40515]
[1776446659101,62.5,77438.51,0.1,0.99746,0.0,0.40515]
[1776446659197,62.5,77438.51,0.1,0.99746,0.0,0.40515]
[1776446659436,62.5,77438.51,0.1,0.99746,0.0,0.40515]
[1776446659257,62.5,77433.57,0.1,0.99744,0.0,0.40687]
[1776446660673,62.5,77433.57,0.1,0.99744,0.0,0.40687]
[1776446659753,62.5,77428.7,0.1,0.99743,0.0,0.40857]
[1776446661505,62.5,77428.7,0.1,0.99743,0.0,0.40857]
[1776446661077,62.5,77380.85,0.1,0.99731,0.0,0.42566]
[1776446661775,62.5,77386.24,0.1,0.99733,0.0,0.4237]
[1776446664148,62.5,77388.34,0.1,0.99733,0.0,0.42294]
[1776446664189,62.5,77383.34,0.1,0.99732,0.0,0.42476]
[1776446664808,62.5,77386.63,0.1,0.99733,0.0,0.42356]
[1776446666247,62.5,77386.63,0.1,0.99733,0.0,0.42356]
[1776446666337,62.5,77385.07,0.1,0.99732,0.0,0.42413]
[1776446666822,62.5,77357.26,0.1,0.99725,0.0,0.43431]
[1776446667829,62.5,77340.13,0.1,0.9972,0.0,0.44069]
[1776446668837,62.5,77321.69,0.1,0.99716,0.0,0.44765]
[1776446670601,62.5,77299.62,0.1,0.99709,0.0,0.45611]
[1776446670854,62.5,77257.61,0.1,0.99698,0.0,0.4726]
[1776446671730,62.5,77257.61,0.1,0.99698,0.0,0.4726]
[1776446671869,62.5,77244.78,0.1,0.99694,0.0,0.47687]
[1776446672875,62.5,77265.93,0.1,0.99701,0.0,0.46844]
[1776446674409,62.5,77265.93,0.1,0.99701,0.0,0.46844]
[1776446674500,62.5,77246.11,0.1,0.99695,0.0,0.47634]
[1776446674888,62.5,77243.24,0.1,0.99694,0.0,0.47749]
[1776446675895,62.5,77239.15,0.1,0.99693,0.0,0.47914]
[1776446677971,62.5,77237.49,0.1,0.99692,0.0,0.47981]
[1776446677996,62.5,77236.04,0.1,0.99692,0.0,0.48039]
[1776446678928,62.5,77215.88,0.1,0.99686,0.0,0.48861]
[1776446679935,62.5,77216.64,0.1,0.99686,0.0,0.4883]
[1776446680959,62.5,77227.64,0.1,0.99689,0.0,0.4838]
[1776446682152,62.5,77227.64,0.1,0.99689,0.0,0.4838]
[1776446682242,62.5,77211.94,0.1,0.99685,0.0,0.49023]
[1776446683001,62.5,77194.38,0.1,0.99679,0.0,0.4975]
[1776446684536,62.5,77194.38,0.1,0.99679,0.0,0.4975]
[1776446684570,62.5,77187.2,0.1,0.99677,0.0,0.50051]
[1776446684986,62.5,77168.99,0.1,0.99672,0.0,0.50819]
[1776446685992,62.5,77180.49,0.1,0.99675,0.0,0.50333]
[1776446686999,62.5,77181.26,0.1,0.99675,0.0,0.503]
[1776446688205,62.5,77181.26,0.1,0.99675,0.0,0.503]
[1776446688265,62.5,77174.39,0.1,0.99673,0.0,0.5059]
[1776446688985,62.5,77174.39,0.1,0.99673,0.0,0.5059]
[1776446691029,62.5,77175.8,0.1,0.99674,0.0,0.50531]
[1776446692035,62.5,77190.74,0.1,0.99678,0.0,0.49902]
[1776446693045,62.5,77206.38,0.1,0.99683,0.0,0.49252]
[1776446694251,62.5,77206.38,0.1,0.99683,0.0,0.49252]
[1776446694374,62.5,77206.38,0.1,0.99683,0.0,0.49252]
[1776446694406,62.5,77215.32,0.1,0.99686,0.0,0.48884]
[1776446695069,62.5,77243.82,0.1,0.99694,0.0,0.47726]
[1776446696221,62.5,77243.82,0.1,0.99694,0.0,0.47726]
[1776446696224,62.5,77261.81,0.1,0.99699,0.0,0.47007]
[1776446696681,62.5,77261.81,0.1,0.99699,0.0,0.47007]
[1776446697083,62.5,77250.77,0.1,0.99696,0.0,0.47447]
[1776446698228,62.5,77250.77,0.1,0.99696,0.0,0.47447]
[1776446698336,62.5,77250.77,0.1,0.99696,0.0,0.47447]
[1776446698532,62.5,77250.77,0.1,0.99696,0.0,0.47447]
[1776446698540,62.5,77255.79,0.1,0.99698,0.0,0.47246]
[1776446698676,62.5,77255.79,0.1,0.99698,0.0,0.47246]
[1776446698697,62.5,77255.79,0.1,0.99698,0.0,0.47246]
[1776446701369,62.5,77255.91,0.1,0.99698,0.0,0.47242]
[1776446701466,62.5,77238.94,0.1,0.99693,0.0,0.47922]
[1776446702118,62.5,77223.52,0.1,0.99688,0.0,0.48548]
[1776446703126,62.5,77223.82,0.1,0.99688,0.0,0.48536]
[1776446704134,62.5,77218.43,0.1,0.99687,0.0,0.48756]
[1776446705355,62.5,77218.43,0.1,0.99687,0.0,0.48756]
[1776446705452,62.5,77213.88,0.1,0.99685,0.0,0.48943]
[1776446706147,62.5,77233.16,0.1,0.99691,0.0,0.48156]
[1776446707154,62.5,77243.47,0.1,0.99694,0.0,0.4774]
[1776446708166,62.5,77247.56,0.1,0.99695,0.0,0.47575]
[1776446709172,62.5,77243.45,0.1,0.99694,0.0,0.4774]
[1776446710179,62.5,77239.85,0.1,0.99693,0.0,0.47885]
[1776446713200,62.5,77244.38,0.1,0.99694,0.0,0.47703]
[1776446714207,62.5,77238.92,0.1,0.99693,0.0,0.47923]
[1776446715213,62.5,77233.54,0.1,0.99691,0.0,0.48141]
[1776446716221,62.5,77242.45,0.1,0.99694,0.0,0.47781]
[1776446717229,62.5,77238.25,0.1,0.99693,0.0,0.4795]
[1776446719242,62.5,77246.43,0.1,0.99695,0.0,0.47621]
[1776446721256,62.5,77251.99,0.1,0.99697,0.0,0.47398]
[1776446722263,62.5,77261.66,0.1,0.99699,0.0,0.47013]
[1776446723273,62.5,77268.81,0.1,0.99701,0.0,0.4673]
[1776446724279,62.5,77298.75,0.1,0.9971,0.0,0.45561]
[1776446725285,62.5,77297.04,0.1,0.99709,0.0,0.45627]
[1776446727300,62.5,77303.09,0.1,0.99711,0.0,0.45394]
[1776446731328,62.5,77300.31,0.1,0.99711,0.0,0.45417]
[1776446732335,62.5,77297.2,0.1,0.9971,0.0,0.45537]
[1776446735356,62.5,77290.36,0.1,0.99708,0.0,0.45802]
[1776446737370,62.5,77295.94,0.1,0.99709,0.0,0.45586]
[1776446739386,62.5,77272.05,0.1,0.99703,0.0,0.46517]
[1776446740393,62.5,77273.31,0.1,0.99703,0.0,0.46468]
[1776446742407,62.5,77276.05,0.1,0.99704,0.0,0.4636]
[1776446743414,62.5,77273.09,0.1,0.99703,0.0,0.46476]
[1776446747442,62.5,77277.09,0.1,0.99704,0.0,0.46319]
[1776446749456,62.5,77267.31,0.1,0.99701,0.0,0.46704]
[1776446750463,62.5,77262.2,0.1,0.997,0.0,0.46906]
[1776446752477,62.5,77258.93,0.1,0.99699,0.0,0.47036]
[1776446754491,62.5,77246.23,0.1,0.99695,0.0,0.47542]
[1776446755497,62.5,77247.19,0.1,0.99696,0.0,0.47504]
[1776446757512,62.5,77250.8,0.1,0.99697,0.0,0.47359]
[1776446758525,62.5,77256.38,0.1,0.99698,0.0,0.47137]
[1776446760539,62.5,77251.74,0.1,0.99697,0.0,0.47322]
[1776446761546,62.5,77248.59,0.1,0.99696,0.0,0.47448]
[1776446764569,62.5,77228.67,0.1,0.9969,0.0,0.48251]
[1776446765575,62.5,77219.66,0.1,0.99688,0.0,0.48618]
[1776446766583,62.5,77205.17,0.1,0.99683,0.0,0.49213]
[1776446767590,62.5,77194.98,0.1,0.9968,0.0,0.49636]
[1776446768599,62.5,77191.88,0.1,0.99679,0.0,0.49765]
[1776446769607,62.5,77188.98,0.1,0.99678,0.0,0.49886]
[1776446771621,62.5,77183.29,0.1,0.99677,0.0,0.50125]
[1776446772628,62.5,77178.4,0.1,0.99675,0.0,0.50331]
[1776446773635,62.5,77167.56,0.1,0.99672,0.0,0.50789]
[1776446774642,62.5,77163.37,0.1,0.99671,0.0,0.50968]
[1776446775649,62.5,77155.92,0.1,0.99668,0.0,0.51286]
[1776446777663,62.5,77152.94,0.1,0.99667,0.0,0.51414]
[1776446778670,62.5,77150.38,0.1,0.99666,0.0,0.51524]
[1776446779677,62.5,77156.71,0.1,0.99668,0.0,0.51252]
[1776446780684,62.5,77164.23,0.1,0.99671,0.0,0.50931]
[1776446781691,62.5,77168.03,0.1,0.99672,0.0,0.50769]
[1776446783705,62.5,77166.39,0.1,0.99671,0.0,0.50839]
[1776446784712,62.5,77172.47,0.1,0.99673,0.0,0.50581]
[1776446785719,62.5,77181.41,0.1,0.99676,0.0,0.50204]
[1776446787733,62.5,77186.18,0.1,0.99678,0.0,0.50004]
[1776446788741,62.5,77202.69,0.1,0.99683,0.0,0.49316]
[1776446789748,62.5,77215.77,0.1,0.99686,0.0,0.48777]
[1776446790755,62.5,77217.45,0.1,0.99687,0.0,0.48708]
[1776446791761,62.5,77232.71,0.1,0.99692,0.0,0.48]
[1776446792769,62.5,77246.85,0.1,0.99696,0.0,0.47431]
[1776446794663,62.5,77246.85,0.1,0.99696,0.0,0.47431]
[1776446793776,62.5,77250.29,0.1,0.99697,0.0,0.47294]
[1776446794783,62.5,77265.82,0.1,0.99702,0.0,0.46677]
[1776446795792,62.5,77272.72,0.1,0.99704,0.0,0.46406]
[1776446797308,62.5,77272.72,0.1,0.99704,0.0,0.46406]
[1776446797354,62.5,77262.42,0.1,0.99701,0.0,0.46812]
[1776446798683,62.5,77262.42,0.1,0.99701,0.0,0.46812]
[1776446798086,62.5,77224.86,0.1,0.9969,0.0,0.48318]
[1776446798821,62.5,77226.64,0.1,0.9969,0.0,0.48246]
[1776446800712,62.5,77226.64,0.1,0.9969,0.0,0.48246]
[1776446802848,62.5,77231.44,0.1,0.99692,0.0,0.48051]
[1776446803855,62.5,77224.9,0.1,0.9969,0.0,0.48317]
[1776446804851,62.5,77224.9,0.1,0.9969,0.0,0.48317]
[1776446804886,62.5,77224.9,0.1,0.9969,0.0,0.48317]
[1776446804903,62.5,77219.45,0.1,0.99688,0.0,0.48539]
[1776446805871,62.5,77229.45,0.1,0.99691,0.0,0.48132]
[1776446806879,62.5,77221.03,0.1,0.99689,0.0,0.48474]
[1776446808638,62.5,77221.03,0.1,0.99689,0.0,0.48474]
[1776446808658,62.5,77212.65,0.1,0.99686,0.0,0.48817]
[1776446809902,62.5,77215.5,0.1,0.99687,0.0,0.487]
[1776446814937,62.5,77222.64,0.1,0.99689,0.0,0.48409]
[1776446816954,62.5,77230.8,0.1,0.99691,0.0,0.48077]
[1776446817960,62.5,77228.05,0.1,0.99691,0.0,0.48189]
[1776446821988,62.5,77231.44,0.1,0.99692,0.0,0.48051]
[1776446824002,62.5,77226.36,0.1,0.9969,0.0,0.48257]
[1776446825008,62.5,77234.85,0.1,0.99693,0.0,0.47913]
[1776446826015,62.5,77237.33,0.1,0.99693,0.0,0.47813]
[1776446827023,62.5,77231.56,0.1,0.99692,0.0,0.48046]
[1776446828030,62.5,77221.07,0.1,0.99689,0.0,0.48473]
[1776446829037,62.5,77211.78,0.1,0.99686,0.0,0.48853]
[1776446830044,62.5,77196.87,0.1,0.99681,0.0,0.49468]
[1776446831051,62.5,77196.64,0.1,0.99681,0.0,0.49478]
[1776446834486,62.5,77194.28,0.1,0.99681,0.0,0.49576]
[1776446834509,62.5,77194.28,0.1,0.99681,0.0,0.49576]
[1776446834532,62.5,77219.97,0.1,0.99688,0.0,0.48517]
[1776446835110,62.5,77240.4,0.1,0.99694,0.0,0.4769]
[1776446836089,62.5,77242.51,0.1,0.99695,0.0,0.47605]
[1776446837980,62.5,77246.67,0.1,0.99696,0.0,0.47438]
[1776446838105,62.5,77241.8,0.1,0.99695,0.0,0.47634]
[1776446839119,62.5,77223.36,0.1,0.99689,0.0,0.48379]
[1776446839974,62.5,77223.36,0.1,0.99689,0.0,0.48379]
[1776446840125,62.5,77214.94,0.1,0.99687,0.0,0.48723]
[1776446841326,62.5,77214.94,0.1,0.99687,0.0,0.48723]
[1776446841365,62.5,77214.94,0.1,0.99687,0.0,0.48723]
[1776446841408,62.5,77203.16,0.1,0.99683,0.0,0.49208]
[1776446842181,62.5,77203.16,0.1,0.99683,0.0,0.49208]
[1776446842290,62.5,77203.16,0.1,0.99683,0.0,0.49208]
[1776446842313,62.5,77203.16,0.1,0.99683,0.0,0.49208]
[1776446842434,62.5,77203.16,0.1,0.99683,0.0,0.49208]
[1776446842448,62.5,77203.16,0.1,0.99683,0.0,0.49208]
[1776446842529,62.5,77196.47,0.1,0.99681,0.0,0.49485]
[1776446843145,62.5,77201.89,0.1,0.99683,0.0,0.4926]
[1776446844154,62.5,77205.11,0.1,0.99684,0.0,0.49127]
[1776446845159,62.5,77210.79,0.1,0.99686,0.0,0.48893]
[1776446847622,62.5,77209.13,0.1,0.99685,0.0,0.48962]
[1776446847703,62.5,77209.13,0.1,0.99685,0.0,0.48962]
[1776446847720,62.5,77225.33,0.1,0.9969,0.0,0.48299]
[1776446848182,62.5,77228.57,0.1,0.99691,0.0,0.48168]
[1776446849698,62.5,77228.57,0.1,0.99691,0.0,0.48168]
[1776446849788,62.5,77227.04,0.1,0.9969,0.0,0.4823]
[1776446849846,62.5,77227.04,0.1,0.9969,0.0,0.4823]
[1776446849937,62.5,77227.04,0.1,0.9969,0.0,0.4823]
[1776446850030,62.5,77227.04,0.1,0.9969,0.0,0.4823]
[1776446850157,62.5,77227.04,0.1,0.9969,0.0,0.4823]
[1776446850190,62.5,77227.04,0.1,0.9969,0.0,0.4823]
[1776446850319,62.5,77227.04,0.1,0.9969,0.0,0.4823]
[1776446850523,62.5,77227.04,0.1,0.9969,0.0,0.4823]
[1776446850646,62.5,77227.04,0.1,0.9969,0.0,0.4823]
[1776446850652,62.5,77226.27,0.1,0.9969,0.0,0.48261]
[1776446851127,62.5,77226.27,0.1,0.9969,0.0,0.48261]
[1776446851203,62.5,77226.27,0.1,0.9969,0.0,0.48261]
[1776446851204,62.5,77226.6,0.1,0.99691,0.0,0.4816]
[1776446853691,62.5,77226.63,0.1,0.99691,0.0,0.48159]
[1776446853697,62.5,77226.63,0.1,0.99691,0.0,0.48159]
[1776446853779,62.5,77226.68,0.1,0.99691,0.0,0.48157]
[1776446853936,62.5,77226.68,0.1,0.99691,0.0,0.48157]
[1776446854188,62.5,77226.68,0.1,0.99691,0.0,0.48157]
[1776446854225,62.5,77226.8,0.1,0.99691,0.0,0.48152]
[1776446855232,62.5,77221.12,0.1,0.99689,0.0,0.48383]
[1776446856277,62.5,77221.12,0.1,0.99689,0.0,0.48383]
[1776446856442,62.5,77221.12,0.1,0.99689,0.0,0.48383]
[1776446856616,62.5,77221.12,0.1,0.99689,0.0,0.48383]
[1776446856657,62.5,77209.66,0.1,0.99686,0.0,0.48852]
[1776446857246,62.5,77203.22,0.1,0.99684,0.0,0.49117]
[1776446858252,62.5,77202.36,0.1,0.99684,0.0,0.49152]
[1776446861274,62.5,77192.04,0.1,0.9968,0.0,0.4958]
[1776446862281,62.5,77188.32,0.1,0.99679,0.0,0.49735]
[1776446863289,62.5,77206.5,0.1,0.99685,0.0,0.48982]
[1776446864296,62.5,77210.97,0.1,0.99686,0.0,0.48798]
[1776446865303,62.5,77214.19,0.1,0.99687,0.0,0.48666]
[1776446866310,62.5,77232.45,0.1,0.99692,0.0,0.47923]
[1776446867317,62.5,77241.99,0.1,0.99695,0.0,0.47539]
[1776446868323,62.5,77241.81,0.1,0.99695,0.0,0.47547]
[1776446869331,62.5,77240.4,0.1,0.99695,0.0,0.47603]
[1776446870338,62.5,77254.54,0.1,0.99699,0.0,0.47038]
[1776446871345,62.5,77256.3,0.1,0.99699,0.0,0.46969]
[1776446872352,62.5,77264.8,0.1,0.99702,0.0,0.46632]
[1776446873359,62.5,77280.53,0.1,0.99706,0.0,0.46016]
[1776446874230,62.5,77280.53,0.1,0.99706,0.0,0.46016]
[1776446874360,62.5,77280.53,0.1,0.99706,0.0,0.46016]
[1776446874366,62.5,77287.42,0.1,0.99708,0.0,0.45748]
[1776446876380,62.5,77286.1,0.1,0.99708,0.0,0.45799]
[1776446878122,62.5,77285.43,0.1,0.99708,0.0,0.45825]
[1776446878394,62.5,77282.12,0.1,0.99707,0.0,0.45954]
[1776446880199,62.5,77282.52,0.1,0.99707,0.0,0.45938]
[1776446880204,62.5,77282.52,0.1,0.99707,0.0,0.45938]
[1776446880518,62.5,77282.52,0.1,0.99707,0.0,0.45938]
[1776446880689,62.5,77282.52,0.1,0.99707,0.0,0.45938]
[1776446880759,62.5,77280.4,0.1,0.99706,0.0,0.46021]
[1776446881414,62.5,77285.16,0.1,0.99708,0.0,0.45836]
[1776446882422,62.5,77282.19,0.1,0.99707,0.0,0.45951]
[1776446884436,62.5,77274.93,0.1,0.99705,0.0,0.46234]
[1776446885030,62.5,77274.93,0.1,0.99705,0.0,0.46234]
[1776446885653,62.5,77274.93,0.1,0.99705,0.0,0.46234]
[1776446885683,62.5,77287.94,0.1,0.99708,0.0,0.45728]
[1776446886450,62.5,77289.57,0.1,0.99709,0.0,0.45665]
[1776446887052,62.5,77289.57,0.1,0.99709,0.0,0.45665]
[1776446887457,62.5,77290.73,0.1,0.99709,0.0,0.4562]
[1776446889643,62.5,77290.17,0.1,0.99709,0.0,0.45641]
[1776446889652,62.5,77287.89,0.1,0.99708,0.0,0.4573]
[1776446890050,62.5,77287.89,0.1,0.99708,0.0,0.4573]
[1776446890486,62.5,77292.32,0.1,0.9971,0.0,0.45558]
[1776446891494,62.5,77293.57,0.1,0.9971,0.0,0.4551]
[1776446892508,62.5,77273.65,0.1,0.99704,0.0,0.46285]
[1776446893837,62.5,77273.65,0.1,0.99704,0.0,0.46285]
[1776446893516,62.5,77260.14,0.1,0.997,0.0,0.46816]
[1776446894523,62.5,77262.45,0.1,0.99701,0.0,0.46725]
[1776446895530,62.5,77259.62,0.1,0.997,0.0,0.46837]
[1776446896537,62.5,77256.08,0.1,0.99699,0.0,0.46977]
[1776446897543,62.5,77254.57,0.1,0.99699,0.0,0.47037]
[1776446898551,62.5,77248.63,0.1,0.99697,0.0,0.47274]
[1776446899558,62.5,77243.79,0.1,0.99696,0.0,0.47467]
[1776446899954,62.5,77243.79,0.1,0.99696,0.0,0.47467]
[1776446899979,62.5,77243.79,0.1,0.99696,0.0,0.47467]
[1776446900202,62.5,77243.79,0.1,0.99696,0.0,0.47467]
[1776446900442,62.5,77243.79,0.1,0.99696,0.0,0.47467]
[1776446900721,62.5,77243.79,0.1,0.99696,0.0,0.47467]
[1776446900799,62.5,77245.88,0.1,0.99696,0.0,0.47384]
[1776446900936,62.5,77245.88,0.1,0.99696,0.0,0.47384]
[1776446901193,62.5,77245.88,0.1,0.99696,0.0,0.47384]
[1776446901199,62.5,77245.88,0.1,0.99696,0.0,0.47384]
[1776446901436,62.5,77245.88,0.1,0.99696,0.0,0.47384]
[1776446901693,62.5,77245.88,0.1,0.99696,0.0,0.47384]
[1776446901763,62.5,77246.15,0.1,0.99696,0.0,0.47373]
[1776446902579,62.5,77255.93,0.1,0.99699,0.0,0.46983]
[1776446903586,62.5,77259.71,0.1,0.997,0.0,0.46833]
[1776446905600,62.5,77278.37,0.1,0.99706,0.0,0.461]
[1776446906607,62.5,77282.82,0.1,0.99707,0.0,0.45927]
[1776446907614,62.5,77284.8,0.1,0.99707,0.0,0.4585]
[1776446910635,62.5,77286.02,0.1,0.99708,0.0,0.45802]
[1776446911642,62.5,77293.05,0.1,0.9971,0.0,0.45447]
[1776446912649,62.5,77289.73,0.1,0.99709,0.0,0.45575]
[1776446913656,62.5,77288.49,0.1,0.99709,0.0,0.45623]
[1776446914663,62.5,77287.03,0.1,0.99709,0.0,0.45679]
[1776446916677,62.5,77267.63,0.1,0.99703,0.0,0.46436]
[1776446917684,62.5,77255.39,0.1,0.997,0.0,0.46919]
[1776446918691,62.5,77248.96,0.1,0.99698,0.0,0.47175]
[1776446919698,62.5,77252.01,0.1,0.99699,0.0,0.47053]
[1776446920705,62.5,77254.72,0.1,0.99699,0.0,0.46946]
[1776446922719,62.5,77249.68,0.1,0.99698,0.0,0.47146]
[1776446923726,62.5,77246.08,0.1,0.99697,0.0,0.47289]
[1776446925128,62.5,77246.08,0.1,0.99697,0.0,0.47289]
[1776446924736,62.5,77227.94,0.1,0.99692,0.0,0.48019]
[1776446925452,62.5,77227.94,0.1,0.99692,0.0,0.48019]
[1776446925692,62.5,77227.94,0.1,0.99692,0.0,0.48019]
[1776446925750,62.5,77207.72,0.1,0.99686,0.0,0.48843]
[1776446926757,62.5,77214.4,0.1,0.99688,0.0,0.48569]
[1776446928770,62.5,77219.7,0.1,0.99689,0.0,0.48353]
[1776446929778,62.5,77230.57,0.1,0.99692,0.0,0.47912]
[1776446930785,62.5,77228.38,0.1,0.99692,0.0,0.48001]
[1776446931791,62.5,77223.29,0.1,0.9969,0.0,0.48207]
[1776446933808,62.5,77221.22,0.1,0.9969,0.0,0.48291]
[1776446934816,62.5,77213.73,0.1,0.99688,0.0,0.48597]
[1776446935823,62.5,77212.93,0.1,0.99687,0.0,0.48629]
[1776446936830,62.5,77214.6,0.1,0.99688,0.0,0.48561]
[1776446939851,62.5,77212.76,0.1,0.99687,0.0,0.48636]
[1776446941865,62.5,77210.99,0.1,0.99687,0.0,0.48709]
[1776446942872,62.5,77217.96,0.1,0.99689,0.0,0.48424]
[1776446944885,62.5,77219.49,0.1,0.99689,0.0,0.48362]
[1776446945894,62.5,77224.11,0.1,0.99691,0.0,0.48174]
[1776446946902,62.5,77226.79,0.1,0.99691,0.0,0.48065]
[1776446947909,62.5,77225.88,0.1,0.99691,0.0,0.48102]
[1776446948916,62.5,77225.08,0.1,0.99691,0.0,0.48134]
[1776446949924,62.5,77228.51,0.1,0.99692,0.0,0.47996]
[1776446950931,62.5,77238.91,0.1,0.99695,0.0,0.47577]
[1776446952945,62.5,77229.11,0.1,0.99692,0.0,0.47971]
[1776446953952,62.5,77227.58,0.1,0.99692,0.0,0.48033]
[1776446955966,62.5,77228.11,0.1,0.99692,0.0,0.48012]
[1776446958988,62.5,77230.74,0.1,0.99693,0.0,0.47905]
[1776446959995,62.5,77231.52,0.1,0.99693,0.0,0.47874]
[1776446962009,62.5,77228.31,0.1,0.99692,0.0,0.48004]
[1776446964023,62.5,77230.83,0.1,0.99693,0.0,0.47902]
[1776446965030,62.5,77233.23,0.1,0.99693,0.0,0.47805]
[1776446966037,62.5,77229.61,0.1,0.99692,0.0,0.47951]
[1776446967518,62.5,77229.61,0.1,0.99692,0.0,0.47951]
[1776446967630,62.5,77229.61,0.1,0.99692,0.0,0.47951]
[1776446967692,62.5,77229.61,0.1,0.99692,0.0,0.47951]
[1776446967791,62.5,77225.12,0.1,0.99691,0.0,0.48133]
[1776446969067,62.5,77236.05,0.1,0.99694,0.0,0.47691]
[1776446970070,62.5,77255.53,0.1,0.997,0.0,0.46914]
[1776446971077,62.5,77262.01,0.1,0.99702,0.0,0.46572]
[1776446972084,62.5,77278.82,0.1,0.99707,0.0,0.45914]
[1776446973091,62.5,77281.24,0.1,0.99707,0.0,0.4582]
[1776446974752,62.5,77281.24,0.1,0.99707,0.0,0.4582]
[1776446974942,62.5,77281.24,0.1,0.99707,0.0,0.4582]
[1776446974852,62.5,77282.35,0.1,0.99708,0.0,0.45777]
[1776446976112,62.5,77285.96,0.1,0.99709,0.0,0.45637]
[1776446977939,62.5,77285.96,0.1,0.99709,0.0,0.45637]
[1776446977119,62.5,77287.5,0.1,0.99709,0.0,0.45577]
[1776446978126,62.5,77287.89,0.1,0.99709,0.0,0.45562]
[1776446979133,62.5,77286.93,0.1,0.99709,0.0,0.45599]
[1776446980140,62.5,77286.33,0.1,0.99709,0.0,0.45622]
[1776446982154,62.5,77288.87,0.1,0.9971,0.0,0.45524]
[1776446983161,62.5,77292.07,0.1,0.9971,0.0,0.45401]
[1776446984167,62.5,77289.57,0.1,0.9971,0.0,0.45497]
[1776446985110,62.5,77289.57,0.1,0.9971,0.0,0.45497]
[1776446985143,62.5,77289.57,0.1,0.9971,0.0,0.45497]
[1776446985194,62.5,77289.57,0.1,0.9971,0.0,0.45497]
[1776446987189,62.5,77293.66,0.1,0.99711,0.0,0.4534]
[1776446989203,62.5,77299.38,0.1,0.99713,0.0,0.4512]
[1776446990210,62.5,77300.25,0.1,0.99713,0.0,0.45087]
[1776446991217,62.5,77297.93,0.1,0.99712,0.0,0.45175]
[1776446993232,62.5,77295.33,0.1,0.99711,0.0,0.45275]
[1776446994413,62.5,77295.33,0.1,0.99711,0.0,0.45275]
[1776446994440,62.5,77295.33,0.1,0.99711,0.0,0.45275]
[1776446994530,62.5,77295.33,0.1,0.99711,0.0,0.45275]
[1776446994640,62.5,77295.33,0.1,0.99711,0.0,0.45275]
[1776446994691,62.5,77295.33,0.1,0.99711,0.0,0.45275]
[1776446994742,62.5,77292.94,0.1,0.99711,0.0,0.45367]
[1776446995246,62.5,77294.37,0.1,0.99711,0.0,0.45312]
[1776446996253,62.5,77285.39,0.1,0.99709,0.0,0.45659]
[1776446997260,62.5,77284.54,0.1,0.99708,0.0,0.45692]
[1776446999965,62.5,77284.71,0.1,0.99708,0.0,0.45685]
[1776446999274,62.5,77283.76,0.1,0.99708,0.0,0.45722]
[1776447000053,62.5,77283.76,0.1,0.99708,0.0,0.45722]
[1776447000192,62.5,77283.76,0.1,0.99708,0.0,0.45722]
[1776447001287,62.5,77291.24,0.1,0.9971,0.0,0.45433]
[1776447002295,62.5,77292.79,0.1,0.99711,0.0,0.45373]
[1776447003875,62.5,77289.78,0.1,0.9971,0.0,0.45489]
[1776447004309,62.5,77305.43,0.1,0.99714,0.0,0.44889]
[1776447005886,62.5,77305.43,0.1,0.99714,0.0,0.44889]
[1776447005933,62.5,77305.43,0.1,0.99714,0.0,0.44889]
[1776447005903,62.5,77310.63,0.1,0.99716,0.0,0.44691]
[1776447006046,62.5,77310.63,0.1,0.99716,0.0,0.44691]
[1776447006327,62.5,77329.24,0.1,0.99721,0.0,0.43988]
[1776447007705,62.5,77329.24,0.1,0.99721,0.0,0.43988]
[1776447007799,62.5,77340.11,0.1,0.99724,0.0,0.43583]
[1776447008341,62.5,77348.04,0.1,0.99726,0.0,0.43289]
[1776447009791,62.5,77348.04,0.1,0.99726,0.0,0.43289]
[1776447009883,62.5,77360.9,0.1,0.99729,0.0,0.42816]
[1776447011377,62.5,77357.19,0.1,0.99728,0.0,0.42952]
[1776447014318,62.5,77357.53,0.1,0.99728,0.0,0.42939]
[1776447014447,62.5,77357.53,0.1,0.99728,0.0,0.42939]
[1776447014463,62.5,77354.93,0.1,0.99727,0.0,0.43035]
[1776447018427,62.5,77358.18,0.1,0.99728,0.0,0.42916]
[1776447019435,62.5,77354.97,0.1,0.99727,0.0,0.43033]
[1776447022456,62.5,77366.26,0.1,0.9973,0.0,0.4262]
[1776447023462,62.5,77370.19,0.1,0.99731,0.0,0.42477]
[1776447026484,62.5,77358.19,0.1,0.99728,0.0,0.42915]
[1776447027490,62.5,77358.24,0.1,0.99728,0.0,0.42913]
[1776447030514,62.5,77354.03,0.1,0.99727,0.0,0.43068]
[1776447031518,62.5,77348.81,0.1,0.99726,0.0,0.4318]
[1776447033533,62.5,77360.24,0.1,0.99729,0.0,0.4276]
[1776447034540,62.5,77366.56,0.1,0.99731,0.0,0.4253]
[1776447035547,62.5,77372.53,0.1,0.99732,0.0,0.42313]
[1776447036557,62.5,77380.11,0.1,0.99734,0.0,0.42039]
[1776447037568,62.5,77394.97,0.1,0.99738,0.0,0.41507]
[1776447038572,62.5,77400.18,0.1,0.9974,0.0,0.41322]
[1776447039605,62.5,77401.66,0.1,0.9974,0.0,0.4127]
[1776447040612,62.5,77391.6,0.1,0.99737,0.0,0.41627]
[1776447042626,62.5,77393.15,0.1,0.99738,0.0,0.41572]
[1776447043633,62.5,77407.99,0.1,0.99741,0.0,0.41046]
[1776447044640,62.5,77422.26,0.1,0.99745,0.0,0.40545]
[1776447045647,62.5,77420.61,0.1,0.99745,0.0,0.40603]
[1776447046654,62.5,77429.11,0.1,0.99747,0.0,0.40307]
[1776447050682,62.5,77425.03,0.1,0.99746,0.0,0.40449]
[1776447053703,62.5,77416.36,0.1,0.99744,0.0,0.40752]
[1776447055718,62.5,77411.99,0.1,0.99742,0.0,0.40905]
[1776447058738,62.5,77417.03,0.1,0.99744,0.0,0.40728]
[1776447060752,62.5,77430.74,0.1,0.99747,0.0,0.40251]
[1776447061759,62.5,77436.43,0.1,0.99748,0.0,0.40054]
[1776447062766,62.5,77441.08,0.1,0.9975,0.0,0.39894]
[1776447063527,62.5,77441.08,0.1,0.9975,0.0,0.39894]
[1776447063565,62.5,77441.08,0.1,0.9975,0.0,0.39894]
[1776447063773,62.5,77443.49,0.1,0.9975,0.0,0.39811]
[1776447065787,62.5,77432.79,0.1,0.99748,0.0,0.4018]
[1776447066794,62.5,77436.67,0.1,0.99749,0.0,0.40046]
[1776447067516,62.5,77436.67,0.1,0.99749,0.0,0.40046]
[1776447067801,62.5,77439.72,0.1,0.99749,0.0,0.3994]
[1776447069815,62.5,77448.44,0.1,0.99751,0.0,0.39641]
[1776447070573,62.5,77448.44,0.1,0.99751,0.0,0.39641]
[1776447070711,62.5,77448.44,0.1,0.99751,0.0,0.39641]
[1776447070822,62.5,77446.92,0.1,0.99751,0.0,0.39693]
[1776447071829,62.5,77442.98,0.1,0.9975,0.0,0.39828]
[1776447073843,62.5,77448.34,0.1,0.99751,0.0,0.39645]
[1776447074850,62.5,77440.83,0.1,0.9975,0.0,0.39902]
[1776447075857,62.5,77435.45,0.1,0.99748,0.0,0.40088]
[1776447077871,62.5,77443.37,0.1,0.9975,0.0,0.39815]
[1776447078878,62.5,77446.46,0.1,0.99751,0.0,0.39709]
[1776447079884,62.5,77449.95,0.1,0.99752,0.0,0.3959]
[1776447081899,62.5,77461.79,0.1,0.99755,0.0,0.39187]
[1776447082906,62.5,77464.67,0.1,0.99755,0.0,0.3909]
[1776447084920,62.5,77456.2,0.1,0.99753,0.0,0.39377]
[1776447085927,62.5,77452.5,0.1,0.99752,0.0,0.39503]
[1776447086934,62.5,77449.77,0.1,0.99752,0.0,0.39596]
[1776447087941,62.5,77440.81,0.1,0.9975,0.0,0.39903]
[1776447088947,62.5,77435.37,0.1,0.99748,0.0,0.4009]
[1776447089955,62.5,77430.53,0.1,0.99747,0.0,0.40258]
[1776447090962,62.5,77436.4,0.1,0.99748,0.0,0.40055]
[1776447092976,62.5,77442.9,0.1,0.9975,0.0,0.39756]
[1776447094070,62.5,77442.9,0.1,0.9975,0.0,0.39756]
[1776447094078,62.5,77442.9,0.1,0.9975,0.0,0.39756]
[1776447094216,62.5,77444.95,0.1,0.99751,0.0,0.39685]
[1776447094990,62.5,77448.96,0.1,0.99752,0.0,0.39548]
[1776447095642,62.5,77448.96,0.1,0.99752,0.0,0.39548]
[1776447095690,62.5,77448.96,0.1,0.99752,0.0,0.39548]
[1776447095694,62.5,77448.96,0.1,0.99752,0.0,0.39548]
[1776447095920,62.5,77448.96,0.1,0.99752,0.0,0.39548]
[1776447095941,62.5,77448.96,0.1,0.99752,0.0,0.39548]
[1776447097004,62.5,77444.17,0.1,0.99751,0.0,0.39712]
[1776447099324,62.5,77446.2,0.1,0.99751,0.0,0.39643]
[1776447099387,62.5,77446.2,0.1,0.99751,0.0,0.39643]
[1776447099438,62.5,77446.2,0.1,0.99751,0.0,0.39643]
[1776447100027,62.5,77446.68,0.1,0.99751,0.0,0.39626]
[1776447101036,62.5,77451.92,0.1,0.99753,0.0,0.39447]
[1776447102043,62.5,77456.81,0.1,0.99754,0.0,0.39281]
[1776447104056,62.5,77461.76,0.1,0.99755,0.0,0.39114]
[1776447106035,62.5,77462.12,0.1,0.99755,0.0,0.39101]
[1776447106042,62.5,77462.12,0.1,0.99755,0.0,0.39101]
[1776447106071,62.5,77465.72,0.1,0.99756,0.0,0.3898]
[1776447106185,62.5,77465.72,0.1,0.99756,0.0,0.3898]
[1776447106468,62.5,77465.72,0.1,0.99756,0.0,0.3898]
[1776447107077,62.5,77469.37,0.1,0.99757,0.0,0.38857]
[1776447110007,62.5,77469.03,0.1,0.99757,0.0,0.38869]
[1776447110082,62.5,77469.03,0.1,0.99757,0.0,0.38869]
[1776447110202,62.5,77467.94,0.1,0.99756,0.0,0.38905]
[1776447110212,62.5,77467.94,0.1,0.99756,0.0,0.38905]
[1776447110440,62.5,77467.94,0.1,0.99756,0.0,0.38905]
[1776447113408,62.5,77456.28,0.1,0.99754,0.0,0.39299]
[1776447114127,62.5,77448.56,0.1,0.99752,0.0,0.39562]
[1776447115135,62.5,77457.59,0.1,0.99754,0.0,0.39255]
[1776447117111,62.5,77463.88,0.1,0.99756,0.0,0.39042]
[1776447117149,62.5,77460.81,0.1,0.99755,0.0,0.39146]
[1776447118155,62.5,77453.84,0.1,0.99753,0.0,0.39382]
[1776447119583,62.5,77453.84,0.1,0.99753,0.0,0.39382]
[1776447119691,62.5,77453.84,0.1,0.99753,0.0,0.39382]
[1776447119819,62.5,77453.84,0.1,0.99753,0.0,0.39382]
[1776447119872,62.5,77453.84,0.1,0.99753,0.0,0.39382]
[1776447119943,62.5,77453.84,0.1,0.99753,0.0,0.39382]
[1776447120043,62.5,77453.84,0.1,0.99753,0.0,0.39382]
[1776447120102,62.5,77450.83,0.1,0.99752,0.0,0.39485]
[1776447120178,62.5,77450.83,0.1,0.99752,0.0,0.39485]
[1776447120198,62.5,77450.83,0.1,0.99752,0.0,0.39485]
[1776447122184,62.5,77457.65,0.1,0.99754,0.0,0.39253]
[1776447123191,62.5,77454.22,0.1,0.99753,0.0,0.39369]
[1776447124197,62.5,77448.74,0.1,0.99752,0.0,0.39556]
[1776447125554,62.5,77443.34,0.1,0.99751,0.0,0.39741]
[1776447126212,62.5,77457.24,0.1,0.99754,0.0,0.39267]
[1776447127219,62.5,77461.52,0.1,0.99755,0.0,0.39122]
[1776447128323,62.5,77461.52,0.1,0.99755,0.0,0.39122]
[1776447128328,62.5,77461.52,0.1,0.99755,0.0,0.39122]
[1776447128447,62.5,77461.52,0.1,0.99755,0.0,0.39122]
[1776447128697,62.5,77461.52,0.1,0.99755,0.0,0.39122]
[1776447128703,62.5,77461.52,0.1,0.99755,0.0,0.39122]
[1776447128937,62.5,77461.52,0.1,0.99755,0.0,0.39122]
[1776447128938,62.5,77455.58,0.1,0.99754,0.0,0.39323]
[1776447129140,62.5,77455.58,0.1,0.99754,0.0,0.39323]
[1776447129197,62.5,77455.58,0.1,0.99754,0.0,0.39323]
[1776447129259,62.5,77455.58,0.1,0.99754,0.0,0.39323]
[1776447129371,62.5,77455.58,0.1,0.99754,0.0,0.39323]
[1776447129452,62.5,77455.58,0.1,0.99754,0.0,0.39323]
[1776447129465,62.5,77451.06,0.1,0.99752,0.0,0.39477]
[1776447130241,62.5,77455.13,0.1,0.99753,0.0,0.39338]
[1776447132255,62.5,77451.67,0.1,0.99753,0.0,0.39456]
[1776447133298,62.5,77451.67,0.1,0.99753,0.0,0.39456]
[1776447133305,62.5,77451.67,0.1,0.99753,0.0,0.39456]
[1776447133442,62.5,77451.67,0.1,0.99753,0.0,0.39456]
[1776447133446,62.5,77451.67,0.1,0.99753,0.0,0.39456]
[1776447133570,62.5,77451.67,0.1,0.99753,0.0,0.39456]
[1776447133696,62.5,77451.67,0.1,0.99753,0.0,0.39456]
[1776447133702,62.5,77451.67,0.1,0.99753,0.0,0.39456]
[1776447133919,62.5,77451.67,0.1,0.99753,0.0,0.39456]
[1776447133937,62.5,77451.67,0.1,0.99753,0.0,0.39456]
[1776447134123,62.5,77451.67,0.1,0.99753,0.0,0.39456]
[1776447133989,62.5,77457.08,0.1,0.99754,0.0,0.39272]
[1776447134195,62.5,77457.08,0.1,0.99754,0.0,0.39272]
[1776447134437,62.5,77457.08,0.1,0.99754,0.0,0.39272]
[1776447134506,62.5,77456.51,0.1,0.99754,0.0,0.39291]
[1776447136283,62.5,77458.85,0.1,0.99754,0.0,0.39212]
[1776447139944,62.5,77457.95,0.1,0.99754,0.0,0.39243]
[1776447139997,62.5,77457.95,0.1,0.99754,0.0,0.39243]
[1776447140116,62.5,77457.95,0.1,0.99754,0.0,0.39243]
[1776447140037,62.5,77458.35,0.1,0.99754,0.0,0.39229]
[1776447140197,62.5,77458.35,0.1,0.99754,0.0,0.39229]
[1776447140311,62.5,77464.29,0.1,0.99756,0.0,0.39028]
[1776447141319,62.5,77476.67,0.1,0.99759,0.0,0.38613]
[1776447142325,62.5,77482.07,0.1,0.9976,0.0,0.38433]
[1776447144339,62.5,77478.52,0.1,0.99759,0.0,0.38551]
[1776447145558,62.5,77478.52,0.1,0.99759,0.0,0.38551]
[1776447145564,62.5,77478.52,0.1,0.99759,0.0,0.38551]
[1776447145691,62.5,77478.52,0.1,0.99759,0.0,0.38551]
[1776447145697,62.5,77478.52,0.1,0.99759,0.0,0.38551]
[1776447145863,62.5,77478.52,0.1,0.99759,0.0,0.38551]
[1776447145940,62.5,77478.52,0.1,0.99759,0.0,0.38551]
[1776447145994,62.5,77478.52,0.1,0.99759,0.0,0.38551]
[1776447146114,62.5,77478.52,0.1,0.99759,0.0,0.38551]
[1776447146001,62.5,77477.72,0.1,0.99759,0.0,0.38578]
[1776447146201,62.5,77477.72,0.1,0.99759,0.0,0.38578]
[1776447146207,62.5,77477.72,0.1,0.99759,0.0,0.38578]
[1776447146361,62.5,77491.07,0.1,0.99762,0.0,0.38134]
[1776447147366,62.5,77493.43,0.1,0.99762,0.0,0.38056]
[1776447149440,62.5,77491.73,0.1,0.99762,0.0,0.38112]
[1776447149688,62.5,77491.73,0.1,0.99762,0.0,0.38112]
[1776447149877,62.5,77491.73,0.1,0.99762,0.0,0.38112]
[1776447149912,62.5,77480.2,0.1,0.99759,0.0,0.38495]
[1776447150200,62.5,77480.2,0.1,0.99759,0.0,0.38495]
[1776447150387,62.5,77480.2,0.1,0.99759,0.0,0.38495]
[1776447150436,62.5,77480.2,0.1,0.99759,0.0,0.38495]
[1776447150669,62.5,77480.2,0.1,0.99759,0.0,0.38495]
[1776447150976,62.5,77480.2,0.1,0.99759,0.0,0.38495]
[1776447151143,62.5,77480.2,0.1,0.99759,0.0,0.38495]
[1776447151039,62.5,77480.04,0.1,0.9976,0.0,0.38427]
[1776447151194,62.5,77480.04,0.1,0.9976,0.0,0.38427]
[1776447151452,62.5,77480.04,0.1,0.9976,0.0,0.38427]
[1776447151609,62.5,77480.04,0.1,0.9976,0.0,0.38427]
[1776447151694,62.5,77480.04,0.1,0.9976,0.0,0.38427]
[1776447152081,62.5,77480.04,0.1,0.9976,0.0,0.38427]
[1776447151783,62.5,77487.59,0.1,0.99762,0.0,0.38176]
[1776447152190,62.5,77487.59,0.1,0.99762,0.0,0.38176]
[1776447152435,62.5,77487.59,0.1,0.99762,0.0,0.38176]
[1776447152547,62.5,77487.59,0.1,0.99762,0.0,0.38176]
[1776447152716,62.5,77487.59,0.1,0.99762,0.0,0.38176]
[1776447152938,62.5,77487.59,0.1,0.99762,0.0,0.38176]
[1776447152984,62.5,77487.59,0.1,0.99762,0.0,0.38176]
[1776447153108,62.5,77487.59,0.1,0.99762,0.0,0.38176]
[1776447153111,62.5,77487.59,0.1,0.99762,0.0,0.38176]
[1776447153125,62.5,77481.61,0.1,0.9976,0.0,0.38374]
[1776447153193,62.5,77481.61,0.1,0.9976,0.0,0.38374]
[1776447153216,62.5,77481.61,0.1,0.9976,0.0,0.38374]
[1776447153372,62.5,77481.61,0.1,0.9976,0.0,0.38374]
[1776447153443,62.5,77481.61,0.1,0.9976,0.0,0.38374]
[1776447153488,62.5,77481.61,0.1,0.9976,0.0,0.38374]
[1776447153557,62.5,77481.61,0.1,0.9976,0.0,0.38374]
[1776447153673,62.5,77481.61,0.1,0.9976,0.0,0.38374]
[1776447153719,62.5,77481.61,0.1,0.9976,0.0,0.38374]
[1776447153869,62.5,77481.61,0.1,0.9976,0.0,0.38374]
[1776447154097,62.5,77481.61,0.1,0.9976,0.0,0.38374]
[1776447154114,62.5,77481.57,0.1,0.9976,0.0,0.38376]
[1776447154203,62.5,77481.57,0.1,0.9976,0.0,0.38376]
[1776447154308,62.5,77481.57,0.1,0.9976,0.0,0.38376]
[1776447154437,62.5,77481.57,0.1,0.9976,0.0,0.38376]
[1776447154442,62.5,77481.57,0.1,0.9976,0.0,0.38376]
[1776447154532,62.5,77484.75,0.1,0.99761,0.0,0.3827]
[1776447156431,62.5,77486.87,0.1,0.99761,0.0,0.382]
[1776447157444,62.5,77486.87,0.1,0.99761,0.0,0.382]
[1776447157616,62.5,77486.87,0.1,0.99761,0.0,0.382]
[1776447157764,62.5,77486.87,0.1,0.99761,0.0,0.382]
[1776447157783,62.5,77488.19,0.1,0.99762,0.0,0.38156]
[1776447158444,62.5,77495.91,0.1,0.99763,0.0,0.37902]
[1776447161466,62.5,77501.78,0.1,0.99765,0.0,0.37709]
[1776447162472,62.5,77508.17,0.1,0.99766,0.0,0.37501]
[1776447164486,62.5,77505.43,0.1,0.99766,0.0,0.3759]
[1776447165993,62.5,77505.43,0.1,0.99766,0.0,0.3759]
[1776447166063,62.5,77505.43,0.1,0.99766,0.0,0.3759]
[1776447166150,62.5,77503.21,0.1,0.99765,0.0,0.37662]
[1776447166190,62.5,77503.21,0.1,0.99765,0.0,0.37662]
[1776447166313,62.5,77503.21,0.1,0.99765,0.0,0.37662]
[1776447166399,62.5,77503.21,0.1,0.99765,0.0,0.37662]
[1776447166444,62.5,77503.21,0.1,0.99765,0.0,0.37662]
[1776447169522,62.5,77509.79,0.1,0.99767,0.0,0.37448]
[1776447170529,62.5,77511.0,0.1,0.99767,0.0,0.37408]
[1776447172414,62.5,77510.41,0.1,0.99767,0.0,0.37428]
[1776447172421,62.5,77510.41,0.1,0.99767,0.0,0.37428]
[1776447172438,62.5,77510.41,0.1,0.99767,0.0,0.37428]
[1776447172543,62.5,77508.48,0.1,0.99766,0.0,0.3749]
[1776447173450,62.5,77508.48,0.1,0.99766,0.0,0.3749]
[1776447173549,62.5,77508.48,0.1,0.99766,0.0,0.3749]
[1776447173672,62.5,77508.48,0.1,0.99766,0.0,0.3749]
[1776447173699,62.5,77508.48,0.1,0.99766,0.0,0.3749]
[1776447173891,62.5,77508.48,0.1,0.99766,0.0,0.3749]
[1776447173921,62.5,77508.79,0.1,0.99766,0.0,0.3748]
[1776447174196,62.5,77508.79,0.1,0.99766,0.0,0.3748]
[1776447174438,62.5,77508.79,0.1,0.99766,0.0,0.3748]
[1776447174557,62.5,77509.55,0.1,0.99767,0.0,0.37456]
[1776447175499,62.5,77509.55,0.1,0.99767,0.0,0.37456]
[1776447175697,62.5,77509.55,0.1,0.99767,0.0,0.37456]
[1776447175939,62.5,77509.55,0.1,0.99767,0.0,0.37456]
[1776447175959,62.5,77509.96,0.1,0.99767,0.0,0.37442]
[1776447177190,62.5,77510.03,0.1,0.99767,0.0,0.3744]
[1776447177240,62.5,77510.03,0.1,0.99767,0.0,0.3744]
[1776447177351,62.5,77510.03,0.1,0.99767,0.0,0.3744]
[1776447177440,62.5,77510.03,0.1,0.99767,0.0,0.3744]
[1776447177578,62.5,77514.84,0.1,0.99768,0.0,0.37284]
[1776447179594,62.5,77513.61,0.1,0.99767,0.0,0.37324]
[1776447180601,62.5,77511.25,0.1,0.99767,0.0,0.374]
[1776447182926,62.5,77511.49,0.1,0.99767,0.0,0.37393]
[1776447182933,62.5,77511.49,0.1,0.99767,0.0,0.37393]
[1776447183089,62.5,77511.49,0.1,0.99767,0.0,0.37393]
[1776447183195,62.5,77501.12,0.1,0.99765,0.0,0.37731]
[1776447183358,62.5,77501.12,0.1,0.99765,0.0,0.37731]
[1776447183443,62.5,77501.12,0.1,0.99765,0.0,0.37731]
[1776447183622,62.5,77498.55,0.1,0.99764,0.0,0.37815]
[1776447185154,62.5,77498.55,0.1,0.99764,0.0,0.37815]
[1776447185203,62.5,77498.55,0.1,0.99764,0.0,0.37815]
[1776447184629,62.5,77490.99,0.1,0.99762,0.0,0.38064]
[1776447185285,62.5,77490.99,0.1,0.99762,0.0,0.38064]
[1776447185636,62.5,77476.01,0.1,0.99759,0.0,0.38561]
[1776447186643,62.5,77475.57,0.1,0.99759,0.0,0.38576]
[1776447187650,62.5,77471.75,0.1,0.99758,0.0,0.38703]
[1776447189039,62.5,77471.75,0.1,0.99758,0.0,0.38703]
[1776447189044,62.5,77471.75,0.1,0.99758,0.0,0.38703]
[1776447189201,62.5,77471.75,0.1,0.99758,0.0,0.38703]
[1776447190671,62.5,77473.78,0.1,0.99758,0.0,0.38635]
[1776447193592,62.5,77474.23,0.1,0.99758,0.0,0.3862]
[1776447193598,62.5,77474.23,0.1,0.99758,0.0,0.3862]
[1776447193690,62.5,77474.23,0.1,0.99758,0.0,0.3862]
[1776447193845,62.5,77474.23,0.1,0.99758,0.0,0.3862]
[1776447193943,62.5,77474.23,0.1,0.99758,0.0,0.3862]
[1776447194195,62.5,77474.23,0.1,0.99758,0.0,0.3862]
[1776447194353,62.5,77474.79,0.1,0.99759,0.0,0.38602]
[1776447194437,62.5,77474.79,0.1,0.99759,0.0,0.38602]
[1776447194698,62.5,77474.79,0.1,0.99759,0.0,0.38602]
[1776447194734,62.5,77474.79,0.1,0.99759,0.0,0.38602]
[1776447194936,62.5,77474.79,0.1,0.99759,0.0,0.38602]
[1776447195199,62.5,77474.79,0.1,0.99759,0.0,0.38602]
[1776447195037,62.5,77479.62,0.1,0.9976,0.0,0.38441]
[1776447195291,62.5,77479.62,0.1,0.9976,0.0,0.38441]
[1776447195397,62.5,77479.62,0.1,0.9976,0.0,0.38441]
[1776447195438,62.5,77479.62,0.1,0.9976,0.0,0.38441]
[1776447195548,62.5,77479.62,0.1,0.9976,0.0,0.38441]
[1776447195683,62.5,77479.62,0.1,0.9976,0.0,0.38441]
[1776447195703,62.5,77479.62,0.1,0.9976,0.0,0.38441]
[1776447195940,62.5,77479.62,0.1,0.9976,0.0,0.38441]
[1776447196053,62.5,77479.62,0.1,0.9976,0.0,0.38441]
[1776447196192,62.5,77479.62,0.1,0.9976,0.0,0.38441]
[1776447196200,62.5,77479.62,0.1,0.9976,0.0,0.38441]
[1776447196127,62.5,77480.61,0.1,0.9976,0.0,0.38408]
[1776447196435,62.5,77480.61,0.1,0.9976,0.0,0.38408]
[1776447196705,62.5,77480.61,0.1,0.9976,0.0,0.38408]
[1776447196940,62.5,77480.61,0.1,0.9976,0.0,0.38408]
[1776447197175,62.5,77480.61,0.1,0.9976,0.0,0.38408]
[1776447197196,62.5,77480.61,0.1,0.9976,0.0,0.38408]
[1776447196984,62.5,77478.13,0.1,0.99759,0.0,0.3849]
[1776447197308,62.5,77478.13,0.1,0.99759,0.0,0.3849]
[1776447197440,62.5,77478.13,0.1,0.99759,0.0,0.3849]
[1776447197693,62.5,77478.13,0.1,0.99759,0.0,0.3849]
[1776447198130,62.5,77478.13,0.1,0.99759,0.0,0.3849]
[1776447198152,62.5,77480.52,0.1,0.9976,0.0,0.38411]
[1776447198728,62.5,77476.47,0.1,0.99759,0.0,0.38546]
[1776447199750,62.5,77471.07,0.1,0.99758,0.0,0.38726]
[1776447200749,62.5,77474.71,0.1,0.99759,0.0,0.38604]
[1776447201755,62.5,77476.45,0.1,0.99759,0.0,0.38546]
[1776447202762,62.5,77473.87,0.1,0.99758,0.0,0.38632]
[1776447205784,62.5,77473.04,0.1,0.99758,0.0,0.3866]
[1776447206643,62.5,77473.04,0.1,0.99758,0.0,0.3866]
[1776447206791,62.5,77471.66,0.1,0.99758,0.0,0.38706]
[1776447207450,62.5,77471.66,0.1,0.99758,0.0,0.38706]
[1776447207798,62.5,77471.36,0.1,0.99758,0.0,0.38716]
[1776447208810,62.5,77467.45,0.1,0.99757,0.0,0.38848]
[1776447209817,62.5,77470.34,0.1,0.99758,0.0,0.38751]
[1776447210824,62.5,77475.42,0.1,0.99759,0.0,0.38581]
[1776447213106,62.5,77477.63,0.1,0.9976,0.0,0.38433]
[1776447213153,62.5,77481.56,0.1,0.99761,0.0,0.38303]
[1776447213849,62.5,77503.04,0.1,0.99766,0.0,0.37595]
[1776447215020,62.5,77503.04,0.1,0.99766,0.0,0.37595]
[1776447215118,62.5,77513.23,0.1,0.99768,0.0,0.37264]
[1776447216810,62.5,77514.08,0.1,0.99768,0.0,0.37237]
[1776447216905,62.5,77514.08,0.1,0.99768,0.0,0.37237]
[1776447217020,62.5,77514.08,0.1,0.99768,0.0,0.37237]
[1776447217135,62.5,77514.08,0.1,0.99768,0.0,0.37237]
[1776447217121,62.5,77515.36,0.1,0.99768,0.0,0.37195]
[1776447217256,62.5,77515.36,0.1,0.99768,0.0,0.37195]
[1776447217328,62.5,77515.36,0.1,0.99768,0.0,0.37195]
[1776447220947,62.5,77518.77,0.1,0.99769,0.0,0.37085]
[1776447221189,62.5,77518.77,0.1,0.99769,0.0,0.37085]
[1776447221195,62.5,77518.77,0.1,0.99769,0.0,0.37085]
[1776447221230,62.5,77522.5,0.1,0.9977,0.0,0.36965]
[1776447221299,62.5,77522.5,0.1,0.9977,0.0,0.36965]
[1776447221435,62.5,77522.5,0.1,0.9977,0.0,0.36965]
[1776447221440,62.5,77522.5,0.1,0.9977,0.0,0.36965]
[1776447221552,62.5,77522.5,0.1,0.9977,0.0,0.36965]
[1776447221689,62.5,77522.5,0.1,0.9977,0.0,0.36965]
[1776447221693,62.5,77522.5,0.1,0.9977,0.0,0.36965]
[1776447221807,62.5,77522.5,0.1,0.9977,0.0,0.36965]
[1776447221913,62.5,77522.5,0.1,0.9977,0.0,0.36965]
[1776447221943,62.5,77522.5,0.1,0.9977,0.0,0.36965]
[1776447222147,62.5,77522.5,0.1,0.9977,0.0,0.36965]
[1776447222951,62.5,77544.78,0.1,0.99775,0.0,0.36255]
[1776447223958,62.5,77547.73,0.1,0.99776,0.0,0.36161]
[1776447224966,62.5,77542.32,0.1,0.99774,0.0,0.36332]
[1776447226268,62.5,77542.32,0.1,0.99774,0.0,0.36332]
[1776447225973,62.5,77538.59,0.1,0.99774,0.0,0.36451]
[1776447226331,62.5,77538.59,0.1,0.99774,0.0,0.36451]
[1776447226980,62.5,77546.29,0.1,0.99775,0.0,0.36207]
[1776447227478,62.5,77546.29,0.1,0.99775,0.0,0.36207]
[1776447227690,62.5,77546.29,0.1,0.99775,0.0,0.36207]
[1776447227962,62.5,77546.29,0.1,0.99775,0.0,0.36207]
[1776447228193,62.5,77546.29,0.1,0.99775,0.0,0.36207]
[1776447227987,62.5,77549.62,0.1,0.99776,0.0,0.36102]
[1776447228437,62.5,77549.62,0.1,0.99776,0.0,0.36102]
[1776447234029,62.5,77544.97,0.1,0.99775,0.0,0.36249]
[1776447235037,62.5,77540.15,0.1,0.99774,0.0,0.36401]
[1776447235960,62.5,77540.15,0.1,0.99774,0.0,0.36401]
[1776447238965,62.5,77539.44,0.1,0.99774,0.0,0.36424]
[1776447239041,62.5,77539.44,0.1,0.99774,0.0,0.36424]
[1776447239158,62.5,77539.44,0.1,0.99774,0.0,0.36424]
[1776447239201,62.5,77539.44,0.1,0.99774,0.0,0.36424]
[1776447239259,62.5,77537.54,0.1,0.99773,0.0,0.36484]
[1776447241078,62.5,77549.24,0.1,0.99776,0.0,0.36114]
[1776447242086,62.5,77551.76,0.1,0.99776,0.0,0.36035]
[1776447243131,62.5,77557.88,0.1,0.99778,0.0,0.35843]
[1776447244101,62.5,77569.69,0.1,0.9978,0.0,0.35475]
[1776447245108,62.5,77570.02,0.1,0.9978,0.0,0.35464]
[1776447247122,62.5,77573.43,0.1,0.99781,0.0,0.35359]
[1776447249141,62.5,77569.14,0.1,0.9978,0.0,0.35492]
[1776447253169,62.5,77560.5,0.1,0.99778,0.0,0.35761]
[1776447254176,62.5,77556.0,0.1,0.99777,0.0,0.35901]
[1776447257199,62.5,77564.16,0.1,0.99779,0.0,0.35647]
[1776447258208,62.5,77568.44,0.1,0.9978,0.0,0.35513]
[1776447259215,62.5,77571.47,0.1,0.99781,0.0,0.3542]
[1776447260135,62.5,77571.47,0.1,0.99781,0.0,0.3542]
[1776447260191,62.5,77571.47,0.1,0.99781,0.0,0.3542]
[1776447260263,62.5,77571.47,0.1,0.99781,0.0,0.3542]
[1776447260222,62.5,77575.25,0.1,0.99781,0.0,0.35303]
[1776447260425,62.5,77575.25,0.1,0.99781,0.0,0.35303]
[1776447260439,62.5,77575.25,0.1,0.99781,0.0,0.35303]
[1776447261229,62.5,77574.98,0.1,0.99781,0.0,0.35311]
[1776447262240,62.5,77568.82,0.1,0.9978,0.0,0.35502]
[1776447263246,62.5,77561.58,0.1,0.99779,0.0,0.35727]
[1776447264252,62.5,77557.02,0.1,0.99778,0.0,0.35869]
[1776447264386,62.5,77557.02,0.1,0.99778,0.0,0.35869]
[1776447264441,62.5,77557.02,0.1,0.99778,0.0,0.35869]
[1776447264693,62.5,77557.02,0.1,0.99778,0.0,0.35869]
[1776447265260,62.5,77556.53,0.1,0.99777,0.0,0.35885]
[1776447268282,62.5,77553.03,0.1,0.99777,0.0,0.35995]
[1776447270295,62.5,77556.45,0.1,0.99777,0.0,0.35887]
[1776447270985,62.5,77556.45,0.1,0.99777,0.0,0.35887]
[1776447271067,62.5,77556.45,0.1,0.99777,0.0,0.35887]
[1776447271191,62.5,77556.45,0.1,0.99777,0.0,0.35887]
[1776447271303,62.5,77558.25,0.1,0.99778,0.0,0.35761]
[1776447273318,62.5,77552.98,0.1,0.99777,0.0,0.35926]
[1776447274326,62.5,77544.96,0.1,0.99775,0.0,0.36179]
[1776447275381,62.5,77544.96,0.1,0.99775,0.0,0.36179]
[1776447275439,62.5,77544.96,0.1,0.99775,0.0,0.36179]
[1776447275481,62.5,77546.04,0.1,0.99776,0.0,0.36144]
[1776447278663,62.5,77545.26,0.1,0.99775,0.0,0.36169]
[1776447279362,62.5,77536.71,0.1,0.99774,0.0,0.3644]
[1776447280368,62.5,77527.42,0.1,0.99771,0.0,0.36736]
[1776447281376,62.5,77523.09,0.1,0.9977,0.0,0.36875]
[1776447282383,62.5,77519.92,0.1,0.9977,0.0,0.36976]
[1776447284397,62.5,77513.4,0.1,0.99768,0.0,0.37187]
[1776447287418,62.5,77504.42,0.1,0.99766,0.0,0.37478]
[1776447288424,62.5,77500.39,0.1,0.99765,0.0,0.3761]
[1776447289432,62.5,77495.33,0.1,0.99764,0.0,0.37775]
[1776447294467,62.5,77495.89,0.1,0.99764,0.0,0.37757]
[1776447299503,62.5,77495.2,0.1,0.99764,0.0,0.37779]
[1776447300526,62.5,77492.46,0.1,0.99764,0.0,0.37869]
[1776447301518,62.5,77486.7,0.1,0.99762,0.0,0.38059]
[1776447302542,62.5,77478.11,0.1,0.9976,0.0,0.38344]
[1776447303535,62.5,77472.4,0.1,0.99759,0.0,0.38534]
[1776447304542,62.5,77465.81,0.1,0.99757,0.0,0.38754]
[1776447307563,62.5,77460.9,0.1,0.99756,0.0,0.38919]
[1776447308572,62.5,77457.27,0.1,0.99755,0.0,0.39042]
[1776447313607,62.5,77463.08,0.1,0.99757,0.0,0.38846]
[1776447314622,62.5,77469.2,0.1,0.99758,0.0,0.38641]
[1776447315621,62.5,77474.88,0.1,0.99759,0.0,0.38451]
[1776447316628,62.5,77488.8,0.1,0.99763,0.0,0.3799]
[1776447317635,62.5,77497.27,0.1,0.99765,0.0,0.37712]
[1776447318641,62.5,77504.5,0.1,0.99766,0.0,0.37476]
[1776447320656,62.5,77505.48,0.1,0.99767,0.0,0.37444]
[1776447322670,62.5,77501.2,0.1,0.99766,0.0,0.37583]
[1776447324684,62.5,77494.57,0.1,0.99764,0.0,0.378]
[1776447326698,62.5,77490.5,0.1,0.99763,0.0,0.37934]
[1776447328712,62.5,77486.66,0.1,0.99762,0.0,0.3806]
[1776447333747,62.5,77493.02,0.1,0.99764,0.0,0.37778]
[1776447338787,62.5,77499.04,0.1,0.99765,0.0,0.37581]
[1776447342815,62.5,77502.06,0.1,0.99766,0.0,0.37483]
[1776447346843,62.5,77505.97,0.1,0.99767,0.0,0.37356]
[1776447347851,62.5,77512.59,0.1,0.99769,0.0,0.37141]
[1776447348858,62.5,77520.0,0.1,0.9977,0.0,0.36902]
[1776447357921,62.5,77501.42,0.1,0.99766,0.0,0.37504]
[1776447360942,62.5,77504.5,0.1,0.99767,0.0,0.37403]
[1776447361949,62.5,77509.15,0.1,0.99768,0.0,0.37253]
[1776447362955,62.5,77505.14,0.1,0.99767,0.0,0.37383]
[1776447364970,62.5,77509.86,0.1,0.99768,0.0,0.3723]
[1776447367990,62.5,77496.49,0.1,0.99765,0.0,0.37665]
[1776447368998,62.5,77486.99,0.1,0.99763,0.0,0.37977]
[1776447370007,62.5,77480.2,0.1,0.99761,0.0,0.38201]
[1776447371012,62.5,77473.55,0.1,0.9976,0.0,0.38422]
[1776447372020,62.5,77470.55,0.1,0.99759,0.0,0.38522]
[1776447374035,62.5,77469.07,0.1,0.99759,0.0,0.38571]
[1776447376049,62.5,77472.67,0.1,0.99759,0.0,0.38451]
[1776447377056,62.5,77468.68,0.1,0.99758,0.0,0.38584]
[1776447378063,62.5,77464.97,0.1,0.99758,0.0,0.38708]
[1776447380077,62.5,77462.1,0.1,0.99757,0.0,0.38805]
[1776447383097,62.5,77459.06,0.1,0.99756,0.0,0.38907]
[1776447388133,62.5,77460.47,0.1,0.99757,0.0,0.38859]
[1776447391154,62.5,77458.6,0.1,0.99757,0.0,0.38848]
[1776447393168,62.5,77455.54,0.1,0.99756,0.0,0.38951]
[1776447395182,62.5,77451.48,0.1,0.99755,0.0,0.39088]
[1776447400217,62.5,77449.58,0.1,0.99754,0.0,0.39152]
[1776447402231,62.5,77442.2,0.1,0.99753,0.0,0.39403]
[1776447403238,62.5,77438.31,0.1,0.99752,0.0,0.39536]
[1776447404267,62.5,77432.28,0.1,0.9975,0.0,0.39742]
[1776447405267,62.5,77427.37,0.1,0.99749,0.0,0.39911]
[1776447407281,62.5,77418.91,0.1,0.99747,0.0,0.40203]
[1776447408291,62.5,77409.08,0.1,0.99745,0.0,0.40545]
[1776447409299,62.5,77407.54,0.1,0.99744,0.0,0.40599]
[1776447413326,62.5,77410.58,0.1,0.99745,0.0,0.40493]
[1776447417354,62.5,77407.78,0.1,0.99744,0.0,0.40591]
[1776447420376,62.5,77415.21,0.1,0.99746,0.0,0.40332]
[1776447421383,62.5,77424.84,0.1,0.99748,0.0,0.39998]
[1776447422400,62.5,77429.45,0.1,0.9975,0.0,0.39839]
[1776447423398,62.5,77452.69,0.1,0.99755,0.0,0.39047]
[1776447424405,62.5,77469.02,0.1,0.99759,0.0,0.38499]
[1776447425412,62.5,77467.7,0.1,0.99759,0.0,0.38543]
[1776447427202,62.5,77465.31,0.1,0.99758,0.0,0.38623]
[1776447427426,62.5,77473.36,0.1,0.9976,0.0,0.38354]
[1776447429440,62.5,77476.53,0.1,0.99761,0.0,0.38249]
[1776447431164,62.5,77475.99,0.1,0.99761,0.0,0.38267]
[1776447431456,62.5,77480.3,0.1,0.99762,0.0,0.38124]
[1776447434478,62.5,77491.03,0.1,0.99764,0.0,0.37771]
[1776447436493,62.5,77494.44,0.1,0.99765,0.0,0.37659]
[1776447437499,62.5,77490.4,0.1,0.99764,0.0,0.37792]
[1776447439515,62.5,77486.22,0.1,0.99763,0.0,0.37929]
[1776447441536,62.5,77477.79,0.1,0.99761,0.0,0.38207]
[1776447442543,62.5,77476.73,0.1,0.99761,0.0,0.38243]
[1776447443549,62.5,77464.49,0.1,0.99758,0.0,0.3865]
[1776447444558,62.5,77459.89,0.1,0.99757,0.0,0.38805]
[1776447447578,62.5,77455.99,0.1,0.99756,0.0,0.38936]
[1776447448585,62.5,77444.57,0.1,0.99753,0.0,0.39322]
[1776447449592,62.5,77441.54,0.1,0.99752,0.0,0.39425]
[1776447450599,62.5,77437.0,0.1,0.99751,0.0,0.3958]
[1776447452613,62.5,77435.15,0.1,0.99751,0.0,0.39568]
[1776447454627,62.5,77431.15,0.1,0.9975,0.0,0.39705]
[1776447455634,62.5,77428.47,0.1,0.9975,0.0,0.39797]
[1776447456641,62.5,77423.88,0.1,0.99749,0.0,0.39955]
[1776447460669,62.5,77416.17,0.1,0.99747,0.0,0.40222]
[1776447462682,62.5,77412.8,0.1,0.99746,0.0,0.40339]
[1776447464696,62.5,77409.53,0.1,0.99745,0.0,0.40453]
[1776447466710,62.5,77406.87,0.1,0.99745,0.0,0.40546]
[1776447471746,62.5,77411.64,0.1,0.99746,0.0,0.40379]
[1776447472753,62.5,77418.75,0.1,0.99747,0.0,0.40132]
[1776447473760,62.5,77426.74,0.1,0.99749,0.0,0.39857]
[1776447476781,62.5,77424.61,0.1,0.99749,0.0,0.3993]
[1776447478794,62.5,77422.02,0.1,0.99748,0.0,0.40019]
[1776447480810,62.5,77427.92,0.1,0.9975,0.0,0.39816]
[1776447481816,62.5,77432.59,0.1,0.99751,0.0,0.39656]
[1776447482828,62.5,77429.87,0.1,0.9975,0.0,0.39749]
[1776447484841,62.5,77427.24,0.1,0.9975,0.0,0.39839]
[1776447486858,62.5,77420.87,0.1,0.99748,0.0,0.40059]
[1776447487865,62.5,77415.01,0.1,0.99747,0.0,0.40262]
[1776447491893,62.5,77412.29,0.1,0.99746,0.0,0.40357]
[1776447495921,62.5,77415.58,0.1,0.99747,0.0,0.40242]
[1776447496928,62.5,77419.92,0.1,0.99748,0.0,0.40092]
[1776447499840,62.5,77419.59,0.1,0.99748,0.0,0.40103]
[1776447499950,62.5,77436.55,0.1,0.99752,0.0,0.3952]
[1776447500960,62.5,77449.18,0.1,0.99755,0.0,0.39091]
[1776447501967,62.5,77444.55,0.1,0.99754,0.0,0.39248]
[1776447503442,62.5,77444.55,0.1,0.99754,0.0,0.39248]
[1776447503504,62.5,77439.96,0.1,0.99753,0.0,0.39404]
[1776447504987,62.5,77437.03,0.1,0.99752,0.0,0.39504]
[1776447507002,62.5,77433.05,0.1,0.99751,0.0,0.3964]
[1776447512038,62.5,77429.2,0.1,0.9975,0.0,0.39696]
[1776447517073,62.5,77434.1,0.1,0.99752,0.0,0.39529]
[1776447518080,62.5,77438.0,0.1,0.99753,0.0,0.39396]
[1776447520094,62.5,77435.32,0.1,0.99752,0.0,0.39487]
[1776447525128,62.5,77437.27,0.1,0.99752,0.0,0.39421]
[1776447528151,62.5,77439.82,0.1,0.99753,0.0,0.39334]
[1776447530169,62.5,77443.73,0.1,0.99754,0.0,0.39201]
[1776447531176,62.5,77450.31,0.1,0.99756,0.0,0.38978]
[1776447533190,62.5,77455.28,0.1,0.99757,0.0,0.38811]
[1776447538318,62.5,77456.98,0.1,0.99757,0.0,0.38754]
[1776447538323,62.5,77456.98,0.1,0.99757,0.0,0.38754]
[1776447538441,62.5,77456.98,0.1,0.99757,0.0,0.38754]
[1776447538518,62.5,77457.02,0.1,0.99757,0.0,0.38753]
[1776447544267,62.5,77457.18,0.1,0.99757,0.0,0.38747]
[1776447545991,62.5,77457.09,0.1,0.99757,0.0,0.3875]
[1776447546107,62.5,77457.09,0.1,0.99757,0.0,0.3875]
[1776447546193,62.5,77457.09,0.1,0.99757,0.0,0.3875]
[1776447546281,62.5,77455.26,0.1,0.99757,0.0,0.38812]
[1776447547288,62.5,77451.1,0.1,0.99756,0.0,0.38952]
[1776447548295,62.5,77457.34,0.1,0.99757,0.0,0.38742]
[1776447548861,62.5,77457.34,0.1,0.99757,0.0,0.38742]
[1776447548880,62.5,77457.34,0.1,0.99757,0.0,0.38742]
[1776447548943,62.5,77457.34,0.1,0.99757,0.0,0.38742]
[1776447549301,62.5,77458.83,0.1,0.99758,0.0,0.38692]
[1776447554337,62.5,77459.27,0.1,0.99758,0.0,0.38677]
[1776447555344,62.5,77440.45,0.1,0.99753,0.0,0.39312]
[1776447556351,62.5,77438.98,0.1,0.99753,0.0,0.39362]
[1776447558365,62.5,77436.15,0.1,0.99752,0.0,0.39459]
[1776447559372,62.5,77438.87,0.1,0.99753,0.0,0.39366]
[1776447560696,62.5,77439.39,0.1,0.99753,0.0,0.39348]
[1776447560861,62.5,77439.39,0.1,0.99753,0.0,0.39348]
[1776447560939,62.5,77439.39,0.1,0.99753,0.0,0.39348]
[1776447561386,62.5,77443.87,0.1,0.99754,0.0,0.39196]
[1776447563400,62.5,77438.16,0.1,0.99753,0.0,0.3939]
[1776447564407,62.5,77430.48,0.1,0.99751,0.0,0.39653]
[1776447565414,62.5,77419.89,0.1,0.99748,0.0,0.40017]
[1776447566421,62.5,77414.22,0.1,0.99747,0.0,0.40213]
[1776447570449,62.5,77405.44,0.1,0.99745,0.0,0.40519]
[1776447571456,62.5,77402.87,0.1,0.99744,0.0,0.40532]
[1776447573470,62.5,77406.45,0.1,0.99745,0.0,0.40407]
[1776447576491,62.5,77418.81,0.1,0.99748,0.0,0.39978]
[1776447577498,62.5,77430.86,0.1,0.99751,0.0,0.39564]
[1776447578505,62.5,77438.14,0.1,0.99753,0.0,0.39316]
[1776447580519,62.5,77435.34,0.1,0.99752,0.0,0.39411]
[1776447582197,62.5,77436.29,0.1,0.99753,0.0,0.39379]
[1776447582308,62.5,77436.29,0.1,0.99753,0.0,0.39379]
[1776447582440,62.5,77436.29,0.1,0.99753,0.0,0.39379]
[1776447582533,62.5,77436.59,0.1,0.99753,0.0,0.39369]
[1776447587567,62.5,77442.86,0.1,0.99754,0.0,0.39156]
[1776447589582,62.5,77446.65,0.1,0.99755,0.0,0.39027]
[1776447590244,62.5,77446.65,0.1,0.99755,0.0,0.39027]
[1776447590251,62.5,77446.65,0.1,0.99755,0.0,0.39027]
[1776447590384,62.5,77446.65,0.1,0.99755,0.0,0.39027]
[1776447590447,62.5,77446.65,0.1,0.99755,0.0,0.39027]
[1776447590592,62.5,77450.93,0.1,0.99756,0.0,0.38883]
[1776447591598,62.5,77459.31,0.1,0.99758,0.0,0.38602]
[1776447592605,62.5,77467.14,0.1,0.9976,0.0,0.3834]
[1776447594619,62.5,77469.42,0.1,0.9976,0.0,0.38265]
[1776447596633,62.5,77472.74,0.1,0.99761,0.0,0.38155]
[1776447598086,62.5,77473.62,0.1,0.99761,0.0,0.38125]
[1776447598199,62.5,77473.62,0.1,0.99761,0.0,0.38125]
[1776447598204,62.5,77473.62,0.1,0.99761,0.0,0.38125]
[1776447598439,62.5,77473.62,0.1,0.99761,0.0,0.38125]
[1776447598647,62.5,77473.94,0.1,0.99762,0.0,0.38115]
[1776447601673,62.5,77481.19,0.1,0.99763,0.0,0.37876]
[1776447602678,62.5,77475.97,0.1,0.99762,0.0,0.38048]
[1776447605392,62.5,77476.41,0.1,0.99762,0.0,0.38033]
[1776447605447,62.5,77476.41,0.1,0.99762,0.0,0.38033]
[1776447605452,62.5,77476.41,0.1,0.99762,0.0,0.38033]
[1776447605602,62.5,77476.41,0.1,0.99762,0.0,0.38033]
[1776447605545,62.5,77473.79,0.1,0.99761,0.0,0.3812]
[1776447605689,62.5,77473.79,0.1,0.99761,0.0,0.3812]
[1776447605698,62.5,77472.89,0.1,0.99761,0.0,0.3815]
[1776447607714,62.5,77476.74,0.1,0.99762,0.0,0.38022]
[1776447608725,62.5,77487.22,0.1,0.99765,0.0,0.37678]
[1776447610292,62.5,77493.45,0.1,0.99766,0.0,0.37474]
[1776447610736,62.5,77497.55,0.1,0.99767,0.0,0.37341]
[1776447611744,62.5,77492.32,0.1,0.99766,0.0,0.37511]
[1776447612748,62.5,77492.32,0.1,0.99766,0.0,0.37511]
[1776447612872,62.5,77492.32,0.1,0.99766,0.0,0.37511]
[1776447612947,62.5,77488.91,0.1,0.99765,0.0,0.37622]
[1776447613758,62.5,77471.83,0.1,0.99761,0.0,0.38185]
[1776447614765,62.5,77472.46,0.1,0.99761,0.0,0.38164]
[1776447616646,62.5,77472.46,0.1,0.99761,0.0,0.38164]
[1776447615775,62.5,77470.16,0.1,0.99761,0.0,0.3824]
[1776447616711,62.5,77470.16,0.1,0.99761,0.0,0.3824]
[1776447616837,62.5,77470.16,0.1,0.99761,0.0,0.3824]
[1776447616952,62.5,77470.16,0.1,0.99761,0.0,0.3824]
[1776447617066,62.5,77470.16,0.1,0.99761,0.0,0.3824]
[1776447617181,62.5,77470.16,0.1,0.99761,0.0,0.3824]
[1776447617350,62.5,77470.16,0.1,0.99761,0.0,0.3824]
[1776447617499,62.5,77470.16,0.1,0.99761,0.0,0.3824]
[1776447617692,62.5,77470.16,0.1,0.99761,0.0,0.3824]
[1776447617631,62.5,77480.53,0.1,0.99763,0.0,0.37897]
[1776447617702,62.5,77480.53,0.1,0.99763,0.0,0.37897]
[1776447618124,62.5,77480.53,0.1,0.99763,0.0,0.37897]
[1776447618190,62.5,77480.53,0.1,0.99763,0.0,0.37897]
[1776447618268,62.5,77480.53,0.1,0.99763,0.0,0.37897]
[1776447618625,62.5,77480.53,0.1,0.99763,0.0,0.37897]
[1776447618693,62.5,77480.53,0.1,0.99763,0.0,0.37897]
[1776447618331,62.5,77490.06,0.1,0.99765,0.0,0.37585]
[1776447618823,62.5,77490.06,0.1,0.99765,0.0,0.37585]
[1776447619087,62.5,77490.06,0.1,0.99765,0.0,0.37585]
[1776447619195,62.5,77490.06,0.1,0.99765,0.0,0.37585]
[1776447619201,62.5,77490.06,0.1,0.99765,0.0,0.37585]
[1776447619321,62.5,77490.06,0.1,0.99765,0.0,0.37585]
[1776447619442,62.5,77490.06,0.1,0.99765,0.0,0.37585]
[1776447619496,62.5,77490.06,0.1,0.99765,0.0,0.37585]
[1776447619505,62.5,77486.19,0.1,0.99764,0.0,0.37711]
[1776447619703,62.5,77486.19,0.1,0.99764,0.0,0.37711]
[1776447619943,62.5,77486.19,0.1,0.99764,0.0,0.37711]
[1776447619955,62.5,77486.19,0.1,0.99764,0.0,0.37711]
[1776447620062,62.5,77486.19,0.1,0.99764,0.0,0.37711]
[1776447620195,62.5,77486.19,0.1,0.99764,0.0,0.37711]
[1776447620442,62.5,77486.19,0.1,0.99764,0.0,0.37711]
[1776447620485,62.5,77484.7,0.1,0.99764,0.0,0.3776]
[1776447620942,62.5,77484.7,0.1,0.99764,0.0,0.3776]
[1776447621169,62.5,77484.7,0.1,0.99764,0.0,0.3776]
[1776447621398,62.5,77484.7,0.1,0.99764,0.0,0.3776]
[1776447621441,62.5,77484.7,0.1,0.99764,0.0,0.3776]
[1776447621504,62.5,77484.7,0.1,0.99764,0.0,0.3776]
[1776447621632,62.5,77484.7,0.1,0.99764,0.0,0.3776]
[1776447621692,62.5,77484.7,0.1,0.99764,0.0,0.3776]
[1776447621605,62.5,77479.45,0.1,0.99763,0.0,0.37933]
[1776447621796,62.5,77479.45,0.1,0.99763,0.0,0.37933]
[1776447622043,62.5,77480.4,0.1,0.99763,0.0,0.37902]
[1776447624935,62.5,77480.24,0.1,0.99763,0.0,0.37907]
[1776447625194,62.5,77480.24,0.1,0.99763,0.0,0.37907]
[1776447625199,62.5,77480.24,0.1,0.99763,0.0,0.37907]
[1776447625295,62.5,77480.41,0.1,0.99763,0.0,0.37901]
[1776447628937,62.5,77481.34,0.1,0.99763,0.0,0.37871]
[1776447629189,62.5,77481.34,0.1,0.99763,0.0,0.37871]
[1776447629682,62.5,77481.34,0.1,0.99763,0.0,0.37871]
[1776447629205,62.5,77481.18,0.1,0.99763,0.0,0.37876]
[1776447630026,62.5,77481.18,0.1,0.99763,0.0,0.37876]
[1776447630160,62.5,77481.18,0.1,0.99763,0.0,0.37876]
[1776447630199,62.5,77481.18,0.1,0.99763,0.0,0.37876]
[1776447630262,62.5,77481.0,0.1,0.99763,0.0,0.37882]
[1776447630880,62.5,77484.95,0.1,0.99764,0.0,0.37752]
[1776447631886,62.5,77499.66,0.1,0.99768,0.0,0.372]
[1776447632894,62.5,77501.54,0.1,0.99768,0.0,0.37139]
[1776447637938,62.5,77498.75,0.1,0.99768,0.0,0.3723]
[1776447641966,62.5,77486.41,0.1,0.99765,0.0,0.37632]
[1776447642973,62.5,77488.2,0.1,0.99765,0.0,0.37573]
[1776447647001,62.5,77483.47,0.1,0.99764,0.0,0.37728]
[1776447648398,62.5,77483.47,0.1,0.99764,0.0,0.37728]
[1776447648583,62.5,77483.47,0.1,0.99764,0.0,0.37728]
[1776447648672,62.5,77483.47,0.1,0.99764,0.0,0.37728]
[1776447648746,62.5,77483.47,0.1,0.99764,0.0,0.37728]
[1776447648685,62.5,77480.15,0.1,0.99763,0.0,0.37837]
[1776447649034,62.5,77457.89,0.1,0.99758,0.0,0.38575]
[1776447650210,62.5,77457.89,0.1,0.99758,0.0,0.38575]
[1776447650285,62.5,77445.38,0.1,0.99755,0.0,0.38996]
[1776447651033,62.5,77444.41,0.1,0.99755,0.0,0.39028]
[1776447655064,62.5,77448.44,0.1,0.99756,0.0,0.38892]
[1776447656070,62.5,77453.6,0.1,0.99757,0.0,0.38719]
[1776447657077,62.5,77454.59,0.1,0.99757,0.0,0.38686]
[1776447660108,62.5,77460.09,0.1,0.99759,0.0,0.38502]
[1776447661115,62.5,77458.23,0.1,0.99758,0.0,0.38564]
[1776447662122,62.5,77455.56,0.1,0.99758,0.0,0.38653]
[1776447664136,62.5,77462.18,0.1,0.99759,0.0,0.38432]
[1776447665144,62.5,77459.06,0.1,0.99758,0.0,0.38536]
[1776447666150,62.5,77457.89,0.1,0.99758,0.0,0.38575]
[1776447667157,62.5,77459.65,0.1,0.99759,0.0,0.38516]
[1776447668164,62.5,77458.48,0.1,0.99758,0.0,0.38555]
[1776447672192,62.5,77457.46,0.1,0.99758,0.0,0.38589]
[1776447673199,62.5,77448.05,0.1,0.99756,0.0,0.38905]
[1776447674206,62.5,77444.88,0.1,0.99755,0.0,0.39012]
[1776447675213,62.5,77444.0,0.1,0.99755,0.0,0.39042]
[1776447676220,62.5,77445.55,0.1,0.99755,0.0,0.3899]
[1776447679241,62.5,77461.7,0.1,0.99759,0.0,0.38448]
[1776447680248,62.5,77474.34,0.1,0.99762,0.0,0.38028]
[1776447681255,62.5,77475.63,0.1,0.99762,0.0,0.37986]
[1776447683269,62.5,77474.5,0.1,0.99762,0.0,0.38023]
[1776447684276,62.5,77473.66,0.1,0.99762,0.0,0.38051]
[1776447686290,62.5,77470.37,0.1,0.99761,0.0,0.3816]
[1776447687297,62.5,77463.93,0.1,0.9976,0.0,0.38374]
[1776447688304,62.5,77462.41,0.1,0.99759,0.0,0.38424]
[1776447689311,62.5,77452.95,0.1,0.99757,0.0,0.38741]
[1776447690321,62.5,77442.81,0.1,0.99755,0.0,0.39082]
[1776447691325,62.5,77432.59,0.1,0.99753,0.0,0.39354]
[1776447692332,62.5,77429.07,0.1,0.99752,0.0,0.39474]
[1776447693606,62.5,77429.07,0.1,0.99752,0.0,0.39474]
[1776447693698,62.5,77429.07,0.1,0.99752,0.0,0.39474]
[1776447693663,62.5,77427.37,0.1,0.99751,0.0,0.39532]
[1776447694346,62.5,77417.06,0.1,0.99749,0.0,0.39886]
[1776447694936,62.5,77417.06,0.1,0.99749,0.0,0.39886]
[1776447695354,62.5,77414.43,0.1,0.99748,0.0,0.39977]
[1776447696360,62.5,77409.11,0.1,0.99747,0.0,0.40161]
[1776447697367,62.5,77418.69,0.1,0.99749,0.0,0.3983]
[1776447698374,62.5,77423.92,0.1,0.99751,0.0,0.39651]
[1776447699381,62.5,77424.55,0.1,0.99751,0.0,0.39629]
[1776447701395,62.5,77426.26,0.1,0.99751,0.0,0.3957]
[1776447702402,62.5,77428.14,0.1,0.99752,0.0,0.39506]
[1776447704416,62.5,77429.41,0.1,0.99752,0.0,0.39463]
[1776447705423,62.5,77430.84,0.1,0.99752,0.0,0.39414]
[1776447706430,62.5,77442.51,0.1,0.99755,0.0,0.39018]
[1776447707437,62.5,77452.43,0.1,0.99757,0.0,0.38684]
[1776447708444,62.5,77458.24,0.1,0.99759,0.0,0.38489]
[1776447709451,62.5,77468.77,0.1,0.99761,0.0,0.38139]
[1776447710458,62.5,77473.31,0.1,0.99762,0.0,0.37989]
[1776447711465,62.5,77476.94,0.1,0.99763,0.0,0.3787]
[1776447712472,62.5,77483.83,0.1,0.99765,0.0,0.37643]
[1776447713479,62.5,77480.84,0.1,0.99764,0.0,0.37741]
[1776447716500,62.5,77478.9,0.1,0.99764,0.0,0.37805]
[1776447718514,62.5,77476.48,0.1,0.99763,0.0,0.37885]
[1776447719521,62.5,77475.11,0.1,0.99763,0.0,0.3793]
[1776447720528,62.5,77467.58,0.1,0.99761,0.0,0.38179]
[1776447721535,62.5,77458.92,0.1,0.99759,0.0,0.38467]
[1776447722542,62.5,77450.37,0.1,0.99757,0.0,0.38753]
[1776447723549,62.5,77450.57,0.1,0.99757,0.0,0.38746]
[1776447724556,62.5,77446.57,0.1,0.99756,0.0,0.38881]
[1776447725563,62.5,77441.68,0.1,0.99755,0.0,0.39046]
[1776447726570,62.5,77439.73,0.1,0.99754,0.0,0.39112]
[1776447728585,62.5,77446.15,0.1,0.99756,0.0,0.38895]
[1776447729592,62.5,77449.61,0.1,0.99757,0.0,0.38779]
[1776447730601,62.5,77452.28,0.1,0.99757,0.0,0.38689]
[1776447731607,62.5,77466.27,0.1,0.99761,0.0,0.38222]
[1776447732615,62.5,77474.39,0.1,0.99763,0.0,0.37954]
[1776447733622,62.5,77476.32,0.1,0.99763,0.0,0.3789]
[1776447734629,62.5,77472.92,0.1,0.99762,0.0,0.38002]
[1776447735636,62.5,77471.43,0.1,0.99762,0.0,0.38051]
[1776447736730,62.5,77469.79,0.1,0.99761,0.0,0.38105]
[1776447738657,62.5,77472.74,0.1,0.99762,0.0,0.38008]
[1776447740671,62.5,77474.29,0.1,0.99762,0.0,0.37957]
[1776447742686,62.5,77472.4,0.1,0.99762,0.0,0.38019]
[1776447743799,62.5,77472.4,0.1,0.99762,0.0,0.38019]
[1776447743887,62.5,77472.4,0.1,0.99762,0.0,0.38019]
[1776447743693,62.5,77453.68,0.1,0.99758,0.0,0.38642]
[1776447744701,62.5,77452.95,0.1,0.99757,0.0,0.38666]
[1776447745708,62.5,77441.08,0.1,0.99755,0.0,0.39066]
[1776447746715,62.5,77447.99,0.1,0.99756,0.0,0.38833]
[1776447747485,62.5,77447.99,0.1,0.99756,0.0,0.38833]
[1776447747724,62.5,77447.93,0.1,0.99756,0.0,0.38835]
[1776447748729,62.5,77453.12,0.1,0.99758,0.0,0.38661]
[1776447749737,62.5,77455.72,0.1,0.99758,0.0,0.38574]
[1776447750744,62.5,77469.26,0.1,0.99761,0.0,0.38123]
[1776447751751,62.5,77469.79,0.1,0.99762,0.0,0.38032]
[1776447752758,62.5,77463.47,0.1,0.9976,0.0,0.38242]
[1776447753765,62.5,77465.78,0.1,0.99761,0.0,0.38165]
[1776447758800,62.5,77460.87,0.1,0.9976,0.0,0.38328]
[1776447759215,62.5,77460.87,0.1,0.9976,0.0,0.38328]
[1776447759807,62.5,77454.23,0.1,0.99758,0.0,0.38549]
[1776447760814,62.5,77455.25,0.1,0.99758,0.0,0.38515]
[1776447761821,62.5,77451.1,0.1,0.99758,0.0,0.38654]
[1776447762828,62.5,77447.57,0.1,0.99757,0.0,0.38773]
[1776447762999,62.5,77447.57,0.1,0.99757,0.0,0.38773]
[1776447763835,62.5,77446.34,0.1,0.99756,0.0,0.38814]
[1776447765849,62.5,77448.87,0.1,0.99757,0.0,0.38729]
[1776447766856,62.5,77451.24,0.1,0.99758,0.0,0.3865]
[1776447767863,62.5,77457.55,0.1,0.99759,0.0,0.38439]
[1776447768870,62.5,77461.31,0.1,0.9976,0.0,0.38313]
[1776447770270,62.5,77459.42,0.1,0.99759,0.0,0.38376]
[1776447770884,62.5,77457.89,0.1,0.99759,0.0,0.38427]
[1776447771891,62.5,77456.79,0.1,0.99759,0.0,0.38464]
[1776447772899,62.5,77455.35,0.1,0.99759,0.0,0.38512]
[1776447773906,62.5,77454.37,0.1,0.99758,0.0,0.38545]
[1776447778942,62.5,77453.84,0.1,0.99758,0.0,0.38563]
[1776447780956,62.5,77444.23,0.1,0.99756,0.0,0.38885]
[1776447781963,62.5,77448.9,0.1,0.99757,0.0,0.38728]
[1776447782970,62.5,77449.84,0.1,0.99757,0.0,0.38697]
[1776447783977,62.5,77448.59,0.1,0.99757,0.0,0.38738]
[1776447784984,62.5,77444.52,0.1,0.99756,0.0,0.38875]
[1776447785993,62.5,77442.0,0.1,0.99755,0.0,0.3896]
[1776447787000,62.5,77440.08,0.1,0.99755,0.0,0.39025]
[1776447788621,62.5,77440.08,0.1,0.99755,0.0,0.39025]
[1776447788691,62.5,77440.08,0.1,0.99755,0.0,0.39025]
[1776447788792,62.5,77437.67,0.1,0.99754,0.0,0.39107]
[1776447788935,62.5,77437.67,0.1,0.99754,0.0,0.39107]
[1776447789015,62.5,77431.29,0.1,0.99753,0.0,0.39323]
[1776447790027,62.5,77427.96,0.1,0.99752,0.0,0.39437]
[1776447791034,62.5,77423.5,0.1,0.99751,0.0,0.39589]
[1776447792041,62.5,77421.41,0.1,0.9975,0.0,0.39661]
[1776447794055,62.5,77423.33,0.1,0.99751,0.0,0.39595]
[1776447795062,62.5,77426.41,0.1,0.99752,0.0,0.3949]
[1776447796068,62.5,77427.33,0.1,0.99752,0.0,0.39458]
[1776447801104,62.5,77444.16,0.1,0.99756,0.0,0.38888]
[1776447802111,62.5,77456.9,0.1,0.99759,0.0,0.3846]
[1776447803118,62.5,77458.2,0.1,0.99759,0.0,0.38417]
[1776447804797,62.5,77458.2,0.1,0.99759,0.0,0.38417]
[1776447804895,62.5,77458.2,0.1,0.99759,0.0,0.38417]
[1776447804898,62.5,77457.58,0.1,0.99759,0.0,0.38438]
[1776447808153,62.5,77459.78,0.1,0.9976,0.0,0.38364]
[1776447810167,62.5,77458.39,0.1,0.99759,0.0,0.38411]
[1776447810965,62.5,77458.39,0.1,0.99759,0.0,0.38411]
[1776447811174,62.5,77457.07,0.1,0.99759,0.0,0.38381]
[1776447812181,62.5,77454.42,0.1,0.99759,0.0,0.38469]
[1776447814943,62.5,77454.27,0.1,0.99759,0.0,0.38474]
[1776447815202,62.5,77454.56,0.1,0.99759,0.0,0.38464]
[1776447816209,62.5,77457.01,0.1,0.99759,0.0,0.38383]
[1776447817215,62.5,77458.4,0.1,0.9976,0.0,0.38336]
[1776447819230,62.5,77455.05,0.1,0.99759,0.0,0.38448]
[1776447820237,62.5,77454.17,0.1,0.99759,0.0,0.38477]
[1776447821244,62.5,77452.85,0.1,0.99758,0.0,0.38522]
[1776447822251,62.5,77451.62,0.1,0.99758,0.0,0.38563]
[1776447825272,62.5,77452.6,0.1,0.99758,0.0,0.3853]
[1776447826279,62.5,77449.44,0.1,0.99758,0.0,0.38636]
[1776447827286,62.5,77445.39,0.1,0.99757,0.0,0.38772]
[1776447828293,62.5,77442.94,0.1,0.99756,0.0,0.38854]
[1776447831314,62.5,77447.05,0.1,0.99757,0.0,0.38716]
[1776447832320,62.5,77452.34,0.1,0.99758,0.0,0.38539]
[1776447833327,62.5,77450.95,0.1,0.99758,0.0,0.38585]
[1776447834335,62.5,77446.68,0.1,0.99757,0.0,0.38728]
[1776447835342,62.5,77442.26,0.1,0.99756,0.0,0.38877]
[1776447837356,62.5,77437.55,0.1,0.99755,0.0,0.39036]
[1776447839796,62.5,77437.46,0.1,0.99755,0.0,0.39039]
[1776447839939,62.5,77437.46,0.1,0.99755,0.0,0.39039]
[1776447840377,62.5,77434.58,0.1,0.99754,0.0,0.39137]
[1776447841384,62.5,77430.25,0.1,0.99753,0.0,0.39284]
[1776447842945,62.5,77430.25,0.1,0.99753,0.0,0.39284]
[1776447843398,62.5,77427.76,0.1,0.99752,0.0,0.39368]
[1776447845412,62.5,77426.93,0.1,0.99752,0.0,0.39397]
[1776447846421,62.5,77424.56,0.1,0.99752,0.0,0.39478]
[1776447850449,62.5,77423.4,0.1,0.99751,0.0,0.39517]
[1776447852463,62.5,77421.48,0.1,0.99751,0.0,0.39583]
[1776447857499,62.5,77422.3,0.1,0.99751,0.0,0.39555]
[1776447858506,62.5,77428.56,0.1,0.99753,0.0,0.39341]
[1776447859513,62.5,77437.36,0.1,0.99755,0.0,0.39042]
[1776447860520,62.5,77439.68,0.1,0.99755,0.0,0.38964]
[1776447861526,62.5,77444.34,0.1,0.99756,0.0,0.38807]
[1776447862533,62.5,77448.8,0.1,0.99757,0.0,0.38657]
[1776447863545,62.5,77451.47,0.1,0.99758,0.0,0.38568]
[1776447864552,62.5,77450.57,0.1,0.99758,0.0,0.38598]
[1776447865559,62.5,77449.7,0.1,0.99758,0.0,0.38627]
[1776447866566,62.5,77448.4,0.1,0.99757,0.0,0.38671]
[1776447867573,62.5,77449.43,0.1,0.99758,0.0,0.38636]
[1776447868580,62.5,77450.16,0.1,0.99758,0.0,0.38612]
[1776447870593,62.5,77447.42,0.1,0.99757,0.0,0.38703]
[1776447871601,62.5,77441.6,0.1,0.99756,0.0,0.38825]
[1776447872608,62.5,77442.75,0.1,0.99756,0.0,0.38786]
[1776447873614,62.5,77444.53,0.1,0.99757,0.0,0.38726]
[1776447874621,62.5,77445.46,0.1,0.99757,0.0,0.38695]
[1776447875629,62.5,77446.19,0.1,0.99757,0.0,0.3867]
[1776447877644,62.5,77447.2,0.1,0.99758,0.0,0.38637]
[1776447878651,62.5,77448.71,0.1,0.99758,0.0,0.38586]
[1776447881673,62.5,77450.22,0.1,0.99758,0.0,0.38535]
[1776447882679,62.5,77452.15,0.1,0.99759,0.0,0.38471]
[1776447883686,62.5,77453.6,0.1,0.99759,0.0,0.38423]
[1776447884693,62.5,77461.48,0.1,0.99761,0.0,0.3816]
[1776447885700,62.5,77468.58,0.1,0.99763,0.0,0.37926]
[1776447886707,62.5,77470.56,0.1,0.99763,0.0,0.3786]
[1776447887714,62.5,77475.14,0.1,0.99764,0.0,0.3771]
[1776447888721,62.5,77476.56,0.1,0.99764,0.0,0.37663]
[1776447890735,62.5,77477.96,0.1,0.99765,0.0,0.37617]
[1776447893756,62.5,77479.89,0.1,0.99765,0.0,0.37554]
[1776447894763,62.5,77478.76,0.1,0.99765,0.0,0.37591]
[1776447896778,62.5,77487.59,0.1,0.99767,0.0,0.37303]
[1776447897785,62.5,77488.31,0.1,0.99767,0.0,0.3728]
[1776447899801,62.5,77490.7,0.1,0.99768,0.0,0.37202]
[1776447900808,62.5,77495.9,0.1,0.99769,0.0,0.37034]
[1776447901815,62.5,77494.02,0.1,0.99768,0.0,0.37095]
[1776447902822,62.5,77506.78,0.1,0.99771,0.0,0.36684]
[1776447903682,62.5,77506.78,0.1,0.99771,0.0,0.36684]
[1776447903752,62.5,77506.78,0.1,0.99771,0.0,0.36684]
[1776447903828,62.5,77514.49,0.1,0.99773,0.0,0.36438]
[1776447905843,62.5,77513.25,0.1,0.99773,0.0,0.36478]
[1776447906850,62.5,77518.17,0.1,0.99774,0.0,0.36321]
[1776447907857,62.5,77515.93,0.1,0.99773,0.0,0.36392]
[1776447908864,62.5,77517.35,0.1,0.99774,0.0,0.36347]
[1776447909871,62.5,77520.37,0.1,0.99774,0.0,0.36251]
[1776447910479,62.5,77520.37,0.1,0.99774,0.0,0.36251]
[1776447910878,62.5,77524.86,0.1,0.99775,0.0,0.36109]
[1776447911890,62.5,77528.52,0.1,0.99776,0.0,0.35994]
[1776447912265,62.5,77528.52,0.1,0.99776,0.0,0.35994]
[1776447912893,62.5,77537.64,0.1,0.99778,0.0,0.35708]
[1776447913899,62.5,77542.76,0.1,0.99779,0.0,0.35548]
[1776447914906,62.5,77551.1,0.1,0.99781,0.0,0.35289]
[1776447915914,62.5,77547.37,0.1,0.9978,0.0,0.35405]
[1776447916922,62.5,77545.16,0.1,0.9978,0.0,0.35473]
[1776447917928,62.5,77547.37,0.1,0.9978,0.0,0.35405]
[1776447918935,62.5,77550.72,0.1,0.99781,0.0,0.35301]
[1776447919942,62.5,77552.69,0.1,0.99781,0.0,0.3524]
[1776447920949,62.5,77555.38,0.1,0.99782,0.0,0.35157]
[1776447921956,62.5,77561.24,0.1,0.99783,0.0,0.34977]
[1776447922963,62.5,77563.89,0.1,0.99784,0.0,0.34896]
[1776447923384,62.5,77563.89,0.1,0.99784,0.0,0.34896]
[1776447925984,62.5,77568.67,0.1,0.99785,0.0,0.34749]
[1776447926991,62.5,77567.13,0.1,0.99784,0.0,0.34796]
[1776447931019,62.5,77569.26,0.1,0.99785,0.0,0.34663]
[1776447932026,62.5,77570.48,0.1,0.99785,0.0,0.34626]
[1776447933033,62.5,77573.55,0.1,0.99786,0.0,0.34533]
[1776447934039,62.5,77575.65,0.1,0.99787,0.0,0.34469]
[1776447936057,62.5,77577.66,0.1,0.99787,0.0,0.34408]
[1776447937061,62.5,77582.42,0.1,0.99788,0.0,0.34264]
[1776447938068,62.5,77587.97,0.1,0.99789,0.0,0.34097]
[1776447939075,62.5,77589.67,0.1,0.99789,0.0,0.34046]
[1776447940083,62.5,77593.32,0.1,0.9979,0.0,0.33937]
[1776447941106,62.5,77594.29,0.1,0.9979,0.0,0.33908]
[1776447942112,62.5,77593.22,0.1,0.9979,0.0,0.3394]
[1776447943120,62.5,77595.2,0.1,0.99791,0.0,0.33881]
[1776447944126,62.5,77598.17,0.1,0.99791,0.0,0.33793]
[1776447945134,62.5,77601.95,0.1,0.99792,0.0,0.3368]
[1776447946141,62.5,77600.46,0.1,0.99792,0.0,0.33724]
[1776447947152,62.5,77607.46,0.1,0.99793,0.0,0.33517]
[1776447949165,62.5,77602.92,0.1,0.99792,0.0,0.33651]
[1776447950172,62.5,77602.24,0.1,0.99792,0.0,0.33672]
[1776447952186,62.5,77600.68,0.1,0.99792,0.0,0.33718]
[1776447953193,62.5,77604.69,0.1,0.99793,0.0,0.33599]
[1776447954200,62.5,77607.77,0.1,0.99793,0.0,0.33508]
[1776447957221,62.5,77613.26,0.1,0.99794,0.0,0.33346]
[1776447958228,62.5,77612.39,0.1,0.99794,0.0,0.33371]
[1776447959234,62.5,77610.21,0.1,0.99794,0.0,0.33436]
[1776447961249,62.5,77616.32,0.1,0.99795,0.0,0.33256]
[1776447962256,62.5,77620.75,0.1,0.99796,0.0,0.33126]
[1776447963263,62.5,77615.29,0.1,0.99795,0.0,0.33286]
[1776447964270,62.5,77611.14,0.1,0.99794,0.0,0.33408]
[1776447965664,62.5,77611.14,0.1,0.99794,0.0,0.33408]
[1776447965765,62.5,77608.19,0.1,0.99793,0.0,0.33495]
[1776447966284,62.5,77609.67,0.1,0.99794,0.0,0.33452]
[1776447967290,62.5,77612.02,0.1,0.99794,0.0,0.33382]
[1776447968298,62.5,77611.07,0.1,0.99794,0.0,0.3341]
[1776447969305,62.5,77607.48,0.1,0.99793,0.0,0.33516]
[1776447970312,62.5,77608.3,0.1,0.99793,0.0,0.33492]
[1776447971320,62.5,77607.2,0.1,0.99793,0.0,0.33525]
[1776447972327,62.5,77598.71,0.1,0.99791,0.0,0.33776]
[1776447973334,62.5,77592.97,0.1,0.9979,0.0,0.33948]
[1776447974341,62.5,77591.34,0.1,0.9979,0.0,0.33996]
[1776447975348,62.5,77592.64,0.1,0.9979,0.0,0.33958]
[1776447977361,62.5,77595.87,0.1,0.99791,0.0,0.33861]
[1776447978369,62.5,77599.1,0.1,0.99791,0.0,0.33765]
[1776447979376,62.5,77595.73,0.1,0.99791,0.0,0.33865]
[1776447980383,62.5,77594.32,0.1,0.9979,0.0,0.33907]
[1776447981390,62.5,77591.13,0.1,0.9979,0.0,0.34003]
[1776447982397,62.5,77588.69,0.1,0.99789,0.0,0.34076]
[1776447983403,62.5,77587.98,0.1,0.99789,0.0,0.34097]
[1776447985419,62.5,77591.8,0.1,0.9979,0.0,0.33983]
[1776447987434,62.5,77600.31,0.1,0.99792,0.0,0.33729]
[1776447988440,62.5,77607.0,0.1,0.99793,0.0,0.33531]
[1776447989448,62.5,77609.51,0.1,0.99794,0.0,0.33456]
[1776447990455,62.5,77607.99,0.1,0.99793,0.0,0.33501]
[1776447991462,62.5,77605.9,0.1,0.99793,0.0,0.33497]
[1776447993476,62.5,77604.99,0.1,0.99793,0.0,0.33523]
[1776447995490,62.5,77606.58,0.1,0.99793,0.0,0.33476]
[1776447996500,62.5,77607.54,0.1,0.99794,0.0,0.33448]
[1776447997507,62.5,77612.72,0.1,0.99795,0.0,0.33296]
[1776447998514,62.5,77617.06,0.1,0.99795,0.0,0.33168]
[1776448000527,62.5,77611.47,0.1,0.99794,0.0,0.33332]
[1776448001534,62.5,77613.57,0.1,0.99795,0.0,0.33271]
[1776448002988,62.5,77613.57,0.1,0.99795,0.0,0.33271]
[1776448003123,62.5,77613.57,0.1,0.99795,0.0,0.33271]
[1776448002990,62.5,77612.89,0.1,0.99795,0.0,0.33291]
[1776448003558,62.5,77611.13,0.1,0.99794,0.0,0.33342]
[1776448004565,62.5,77612.45,0.1,0.99795,0.0,0.33303]
[1776448006178,62.5,77613.05,0.1,0.99795,0.0,0.33286]
[1776448007586,62.5,77614.43,0.1,0.99795,0.0,0.33245]
[1776448008593,62.5,77615.99,0.1,0.99795,0.0,0.332]
[1776448010608,62.5,77614.12,0.1,0.99795,0.0,0.33254]
[1776448011615,62.5,77612.76,0.1,0.99795,0.0,0.33294]
[1776448012211,62.5,77612.76,0.1,0.99795,0.0,0.33294]
[1776448012622,62.5,77612.24,0.1,0.99795,0.0,0.3331]
[1776448014636,62.5,77613.32,0.1,0.99795,0.0,0.33278]
[1776448018667,62.5,77624.78,0.1,0.99797,0.0,0.32943]
[1776448019263,62.5,77624.78,0.1,0.99797,0.0,0.32943]
[1776448019319,62.5,77624.78,0.1,0.99797,0.0,0.32943]
[1776448019671,62.5,77631.93,0.1,0.99798,0.0,0.32735]
[1776448020677,62.5,77629.75,0.1,0.99798,0.0,0.32798]
[1776448021685,62.5,77632.61,0.1,0.99799,0.0,0.32715]
[1776448022453,62.5,77632.61,0.1,0.99799,0.0,0.32715]
[1776448022692,62.5,77637.56,0.1,0.998,0.0,0.32573]
[1776448023699,62.5,77640.29,0.1,0.998,0.0,0.32494]
[1776448024706,62.5,77638.15,0.1,0.998,0.0,0.32556]
[1776448025715,62.5,77640.54,0.1,0.998,0.0,0.32487]
[1776448026722,62.5,77638.23,0.1,0.998,0.0,0.32553]
[1776448027730,62.5,77627.83,0.1,0.99798,0.0,0.32854]
[1776448028528,62.5,77627.83,0.1,0.99798,0.0,0.32854]
[1776448028737,62.5,77624.6,0.1,0.99797,0.0,0.32948]
[1776448029744,62.5,77626.5,0.1,0.99797,0.0,0.32893]
[1776448032394,62.5,77627.36,0.1,0.99798,0.0,0.32868]
[1776448032765,62.5,77624.79,0.1,0.99797,0.0,0.32942]
[1776448033772,62.5,77612.38,0.1,0.99795,0.0,0.33306]
[1776448034779,62.5,77609.16,0.1,0.99794,0.0,0.334]
[1776448035785,62.5,77609.61,0.1,0.99794,0.0,0.33387]
[1776448037800,62.5,77611.74,0.1,0.99794,0.0,0.33324]
[1776448040464,62.5,77611.37,0.1,0.99794,0.0,0.33335]
[1776448040583,62.5,77611.37,0.1,0.99794,0.0,0.33335]
[1776448040755,62.5,77611.37,0.1,0.99794,0.0,0.33335]
[1776448040816,62.5,77611.37,0.1,0.99794,0.0,0.33335]
[1776448040872,62.5,77611.37,0.1,0.99794,0.0,0.33335]
[1776448041211,62.5,77607.44,0.1,0.99794,0.0,0.33451]
[1776448041372,62.5,77607.44,0.1,0.99794,0.0,0.33451]
[1776448041436,62.5,77607.44,0.1,0.99794,0.0,0.33451]
[1776448041695,62.5,77607.44,0.1,0.99794,0.0,0.33451]
[1776448041828,62.5,77594.92,0.1,0.99791,0.0,0.33822]
[1776448042835,62.5,77588.94,0.1,0.9979,0.0,0.34001]
[1776448043842,62.5,77589.54,0.1,0.9979,0.0,0.33983]
[1776448045856,62.5,77588.57,0.1,0.9979,0.0,0.34012]
[1776448048878,62.5,77586.91,0.1,0.99789,0.0,0.34062]
[1776448049885,62.5,77587.84,0.1,0.9979,0.0,0.34034]
[1776448050892,62.5,77594.44,0.1,0.99791,0.0,0.33837]
[1776448051899,62.5,77602.31,0.1,0.99793,0.0,0.33536]
[1776448052906,62.5,77612.22,0.1,0.99795,0.0,0.33244]
[1776448053915,62.5,77621.54,0.1,0.99797,0.0,0.32971]
[1776448054921,62.5,77624.78,0.1,0.99797,0.0,0.32877]
[1776448055928,62.5,77628.14,0.1,0.99798,0.0,0.3278]
[1776448056935,62.5,77636.33,0.1,0.998,0.0,0.32543]
[1776448057942,62.5,77641.12,0.1,0.99801,0.0,0.32405]
[1776448058949,62.5,77638.22,0.1,0.998,0.0,0.32489]
[1776448059956,62.5,77639.92,0.1,0.998,0.0,0.3244]
[1776448060962,62.5,77645.01,0.1,0.99801,0.0,0.32294]
[1776448061987,62.5,77670.01,0.1,0.99806,0.0,0.31586]
[1776448062549,62.5,77670.01,0.1,0.99806,0.0,0.31586]
[1776448063208,62.5,77670.01,0.1,0.99806,0.0,0.31586]
[1776448062994,62.5,77682.71,0.1,0.99809,0.0,0.31231]
[1776448064016,62.5,77685.75,0.1,0.99809,0.0,0.31147]
[1776448065010,62.5,77686.37,0.1,0.99809,0.0,0.3113]
[1776448065632,62.5,77686.37,0.1,0.99809,0.0,0.3113]
[1776448066017,62.5,77687.26,0.1,0.9981,0.0,0.31105]
[1776448067703,62.5,77685.92,0.1,0.99809,0.0,0.31142]
[1776448068031,62.5,77683.28,0.1,0.99809,0.0,0.31215]
[1776448068869,62.5,77683.28,0.1,0.99809,0.0,0.31215]
[1776448068960,62.5,77683.28,0.1,0.99809,0.0,0.31215]
[1776448069178,62.5,77683.28,0.1,0.99809,0.0,0.31215]
[1776448069200,62.5,77683.28,0.1,0.99809,0.0,0.31215]
[1776448069208,62.5,77685.33,0.1,0.99809,0.0,0.31158]
[1776448069889,62.5,77685.33,0.1,0.99809,0.0,0.31158]
[1776448073066,62.5,77687.91,0.1,0.9981,0.0,0.31087]
[1776448074073,62.5,77685.93,0.1,0.99809,0.0,0.31142]
[1776448075080,62.5,77674.56,0.1,0.99807,0.0,0.31458]
[1776448076087,62.5,77668.09,0.1,0.99806,0.0,0.31639]
[1776448078101,62.5,77673.93,0.1,0.99807,0.0,0.31476]
[1776448082132,62.5,77669.94,0.1,0.99806,0.0,0.31587]
[1776448082614,62.5,77669.94,0.1,0.99806,0.0,0.31587]
[1776448082758,62.5,77669.94,0.1,0.99806,0.0,0.31587]
[1776448082873,62.5,77669.94,0.1,0.99806,0.0,0.31587]
[1776448082936,62.5,77669.94,0.1,0.99806,0.0,0.31587]
[1776448083139,62.5,77664.18,0.1,0.99805,0.0,0.31749]
[1776448083303,62.5,77664.18,0.1,0.99805,0.0,0.31749]
[1776448083436,62.5,77664.18,0.1,0.99805,0.0,0.31749]
[1776448083629,62.5,77664.18,0.1,0.99805,0.0,0.31749]
[1776448083792,62.5,77664.18,0.1,0.99805,0.0,0.31749]
[1776448083940,62.5,77664.18,0.1,0.99805,0.0,0.31749]
[1776448084197,62.5,77664.18,0.1,0.99805,0.0,0.31749]
[1776448084202,62.5,77664.18,0.1,0.99805,0.0,0.31749]
[1776448084145,62.5,77663.34,0.1,0.99805,0.0,0.31773]
[1776448084438,62.5,77663.34,0.1,0.99805,0.0,0.31773]
[1776448084696,62.5,77663.34,0.1,0.99805,0.0,0.31773]
[1776448085153,62.5,77664.21,0.1,0.99805,0.0,0.31749]
[1776448086159,62.5,77675.34,0.1,0.99807,0.0,0.31436]
[1776448087166,62.5,77675.04,0.1,0.99807,0.0,0.31445]
[1776448088174,62.5,77668.96,0.1,0.99806,0.0,0.31615]
[1776448089181,62.5,77667.75,0.1,0.99806,0.0,0.31649]
[1776448090188,62.5,77664.56,0.1,0.99805,0.0,0.31739]
[1776448091194,62.5,77662.85,0.1,0.99805,0.0,0.31787]
[1776448092202,62.5,77660.4,0.1,0.99804,0.0,0.31856]
[1776448093209,62.5,77661.92,0.1,0.99805,0.0,0.31813]
[1776448094216,62.5,77662.93,0.1,0.99805,0.0,0.31785]
[1776448095227,62.5,77670.18,0.1,0.99806,0.0,0.31581]
[1776448095709,62.5,77670.18,0.1,0.99806,0.0,0.31581]
[1776448096232,62.5,77671.51,0.1,0.99807,0.0,0.31543]
[1776448097239,62.5,77673.06,0.1,0.99807,0.0,0.315]
[1776448098245,62.5,77670.07,0.1,0.99806,0.0,0.31584]
[1776448099253,62.5,77661.8,0.1,0.99805,0.0,0.31817]
[1776448099336,62.5,77661.8,0.1,0.99805,0.0,0.31817]
[1776448100260,62.5,77657.99,0.1,0.99804,0.0,0.31924]
[1776448101266,62.5,77656.73,0.1,0.99804,0.0,0.3196]
[1776448102273,62.5,77655.28,0.1,0.99803,0.0,0.32001]
[1776448103281,62.5,77653.67,0.1,0.99803,0.0,0.32047]
[1776448104288,62.5,77646.64,0.1,0.99802,0.0,0.32247]
[1776448105295,62.5,77641.1,0.1,0.99801,0.0,0.32406]
[1776448106302,62.5,77644.14,0.1,0.99801,0.0,0.32319]
[1776448107450,62.5,77644.14,0.1,0.99801,0.0,0.32319]
[1776448107711,62.5,77644.14,0.1,0.99801,0.0,0.32319]
[1776448107943,62.5,77644.14,0.1,0.99801,0.0,0.32319]
[1776448108194,62.5,77644.14,0.1,0.99801,0.0,0.32319]
[1776448108265,62.5,77647.7,0.1,0.99802,0.0,0.32217]
[1776448109323,62.5,77644.54,0.1,0.99801,0.0,0.32307]
[1776448110332,62.5,77645.92,0.1,0.99802,0.0,0.32268]
[1776448111338,62.5,77648.12,0.1,0.99802,0.0,0.3214]
[1776448112346,62.5,77650.09,0.1,0.99803,0.0,0.32084]
[1776448113353,62.5,77652.27,0.1,0.99803,0.0,0.32022]
[1776448116374,62.5,77647.39,0.1,0.99802,0.0,0.32161]
[1776448117382,62.5,77650.36,0.1,0.99803,0.0,0.32077]
[1776448120402,62.5,77649.41,0.1,0.99803,0.0,0.32104]
[1776448121409,62.5,77648.13,0.1,0.99802,0.0,0.3214]
[1776448122416,62.5,77646.76,0.1,0.99802,0.0,0.32179]
[1776448123423,62.5,77644.05,0.1,0.99802,0.0,0.32257]
[1776448124430,62.5,77638.76,0.1,0.99801,0.0,0.32408]
[1776448125437,62.5,77637.41,0.1,0.998,0.0,0.32447]
[1776448126444,62.5,77632.62,0.1,0.99799,0.0,0.32585]
[1776448127451,62.5,77630.48,0.1,0.99799,0.0,0.32647]
[1776448128458,62.5,77628.77,0.1,0.99799,0.0,0.32696]
[1776448130472,62.5,77627.66,0.1,0.99798,0.0,0.32728]
[1776448135507,62.5,77628.46,0.1,0.99799,0.0,0.32705]
[1776448136514,62.5,77629.93,0.1,0.99799,0.0,0.32662]
[1776448140542,62.5,77631.18,0.1,0.99799,0.0,0.32626]
[1776448141549,62.5,77629.11,0.1,0.99799,0.0,0.32686]
[1776448142560,62.5,77623.69,0.1,0.99798,0.0,0.32843]
[1776448143564,62.5,77621.65,0.1,0.99797,0.0,0.32903]
[1776448144571,62.5,77620.73,0.1,0.99797,0.0,0.32929]
[1776448147592,62.5,77616.58,0.1,0.99796,0.0,0.3305]
[1776448148406,62.5,77616.58,0.1,0.99796,0.0,0.3305]
[1776448148436,62.5,77616.58,0.1,0.99796,0.0,0.3305]
[1776448148689,62.5,77616.58,0.1,0.99796,0.0,0.3305]
[1776448148763,62.5,77611.01,0.1,0.99795,0.0,0.33213]
[1776448149606,62.5,77609.29,0.1,0.99795,0.0,0.33264]
[1776448150612,62.5,77613.48,0.1,0.99796,0.0,0.33141]
[1776448151620,62.5,77615.98,0.1,0.99796,0.0,0.33068]
[1776448152627,62.5,77619.92,0.1,0.99797,0.0,0.32953]
[1776448153634,62.5,77621.06,0.1,0.99797,0.0,0.3292]
[1776448154641,62.5,77622.18,0.1,0.99797,0.0,0.32887]
[1776448155648,62.5,77624.71,0.1,0.99798,0.0,0.32814]
[1776448156655,62.5,77626.42,0.1,0.99798,0.0,0.32764]
[1776448157662,62.5,77638.34,0.1,0.99801,0.0,0.3242]
[1776448158670,62.5,77639.62,0.1,0.99801,0.0,0.32383]
[1776448159677,62.5,77634.7,0.1,0.998,0.0,0.32525]
[1776448160684,62.5,77630.82,0.1,0.99799,0.0,0.32637]
[1776448161691,62.5,77632.55,0.1,0.99799,0.0,0.32587]
[1776448162697,62.5,77630.91,0.1,0.99799,0.0,0.32634]
[1776448163704,62.5,77629.85,0.1,0.99799,0.0,0.32665]
[1776448164712,62.5,77629.11,0.1,0.99799,0.0,0.32686]
[1776448167733,62.5,77617.16,0.1,0.99796,0.0,0.33033]
[1776448168740,62.5,77610.45,0.1,0.99795,0.0,0.3323]
[1776448169747,62.5,77602.14,0.1,0.99793,0.0,0.33475]
[1776448170753,62.5,77600.94,0.1,0.99793,0.0,0.3351]
[1776448174782,62.5,77602.31,0.1,0.99794,0.0,0.33403]
[1776448175789,62.5,77601.26,0.1,0.99793,0.0,0.33434]
[1776448178809,62.5,77600.45,0.1,0.99793,0.0,0.33458]
[1776448179817,62.5,77598.17,0.1,0.99793,0.0,0.33525]
[1776448183845,62.5,77603.9,0.1,0.99794,0.0,0.33356]
[1776448184851,62.5,77606.08,0.1,0.99794,0.0,0.33292]
[1776448185858,62.5,77605.06,0.1,0.99794,0.0,0.33322]
[1776448188880,62.5,77603.11,0.1,0.99794,0.0,0.3338]
[1776448190895,62.5,77602.21,0.1,0.99794,0.0,0.33406]
[1776448192909,62.5,77603.33,0.1,0.99794,0.0,0.33373]
[1776448199958,62.5,77602.46,0.1,0.99794,0.0,0.33399]
[1776448200965,62.5,77598.84,0.1,0.99793,0.0,0.33506]
[1776448201972,62.5,77590.11,0.1,0.99791,0.0,0.33765]
[1776448203986,62.5,77596.69,0.1,0.99793,0.0,0.33569]
[1776448204995,62.5,77597.95,0.1,0.99793,0.0,0.33532]
[1776448207008,62.5,77599.22,0.1,0.99793,0.0,0.33494]
[1776448208032,62.5,77608.7,0.1,0.99795,0.0,0.33215]
[1776448209023,62.5,77613.83,0.1,0.99796,0.0,0.33065]
[1776448210031,62.5,77612.72,0.1,0.99796,0.0,0.33097]
[1776448211038,62.5,77614.12,0.1,0.99796,0.0,0.33056]
[1776448211802,62.5,77614.12,0.1,0.99796,0.0,0.33056]
[1776448211900,62.5,77614.12,0.1,0.99796,0.0,0.33056]
[1776448212046,62.5,77616.66,0.1,0.99797,0.0,0.32982]
[1776448213053,62.5,77621.35,0.1,0.99798,0.0,0.32846]
[1776448215068,62.5,77622.31,0.1,0.99798,0.0,0.32818]
[1776448218090,62.5,77628.11,0.1,0.99799,0.0,0.3265]
[1776448218657,62.5,77628.11,0.1,0.99799,0.0,0.3265]
[1776448219096,62.5,77639.06,0.1,0.99801,0.0,0.32335]
[1776448220103,62.5,77644.92,0.1,0.99802,0.0,0.32167]
[1776448221109,62.5,77645.45,0.1,0.99802,0.0,0.32152]
[1776448221955,62.5,77645.45,0.1,0.99802,0.0,0.32152]
[1776448222117,62.5,77642.95,0.1,0.99802,0.0,0.32223]
[1776448223124,62.5,77636.0,0.1,0.998,0.0,0.32422]
[1776448224131,62.5,77634.54,0.1,0.998,0.0,0.32464]
[1776448225138,62.5,77637.56,0.1,0.99801,0.0,0.32378]
[1776448226145,62.5,77639.72,0.1,0.99801,0.0,0.32316]
[1776448227152,62.5,77643.16,0.1,0.99802,0.0,0.32217]
[1776448229165,62.5,77636.13,0.1,0.998,0.0,0.32419]
[1776448230173,62.5,77626.11,0.1,0.99798,0.0,0.32708]
[1776448231180,62.5,77618.44,0.1,0.99797,0.0,0.32865]
[1776448231488,62.5,77618.44,0.1,0.99797,0.0,0.32865]
[1776448231689,62.5,77618.44,0.1,0.99797,0.0,0.32865]
[1776448232187,62.5,77615.9,0.1,0.99797,0.0,0.32939]
[1776448233940,62.5,77616.64,0.1,0.99797,0.0,0.32917]
[1776448234201,62.5,77620.26,0.1,0.99798,0.0,0.32812]
[1776448236215,62.5,77623.49,0.1,0.99798,0.0,0.32718]
[1776448238230,62.5,77624.2,0.1,0.99799,0.0,0.32698]
[1776448239237,62.5,77621.98,0.1,0.99798,0.0,0.32762]
[1776448240244,62.5,77624.32,0.1,0.99799,0.0,0.32694]
[1776448241250,62.5,77627.24,0.1,0.99799,0.0,0.3261]
[1776448244272,62.5,77628.19,0.1,0.99799,0.0,0.32582]
[1776448245279,62.5,77630.84,0.1,0.998,0.0,0.32506]
[1776448250314,62.5,77630.09,0.1,0.998,0.0,0.32527]
[1776448252328,62.5,77631.89,0.1,0.998,0.0,0.32476]
[1776448253335,62.5,77637.56,0.1,0.99801,0.0,0.32313]
[1776448254342,62.5,77645.75,0.1,0.99803,0.0,0.32079]
[1776448255349,62.5,77648.55,0.1,0.99803,0.0,0.31999]
[1776448256356,62.5,77650.53,0.1,0.99804,0.0,0.31943]
[1776448258370,62.5,77651.5,0.1,0.99804,0.0,0.31916]
[1776448259377,62.5,77650.07,0.1,0.99804,0.0,0.31956]
[1776448262398,62.5,77648.27,0.1,0.99803,0.0,0.32007]
[1776448263405,62.5,77646.93,0.1,0.99803,0.0,0.32045]
[1776448264412,62.5,77645.79,0.1,0.99803,0.0,0.32078]
[1776448267437,62.5,77636.49,0.1,0.99801,0.0,0.32344]
[1776448268444,62.5,77628.69,0.1,0.99799,0.0,0.32568]
[1776448269453,62.5,77627.71,0.1,0.99799,0.0,0.32596]
[1776448270459,62.5,77632.07,0.1,0.998,0.0,0.3247]
[1776448272474,62.5,77639.47,0.1,0.99802,0.0,0.32258]
[1776448273619,62.5,77635.04,0.1,0.99801,0.0,0.32385]
[1776448274488,62.5,77629.69,0.1,0.998,0.0,0.32539]
[1776448275688,62.5,77629.69,0.1,0.998,0.0,0.32539]
[1776448275743,62.5,77629.69,0.1,0.998,0.0,0.32539]
[1776448275750,62.5,77624.91,0.1,0.99799,0.0,0.32677]
[1776448276502,62.5,77620.99,0.1,0.99798,0.0,0.32791]
[1776448277521,62.5,77620.99,0.1,0.99798,0.0,0.32791]
[1776448277594,62.5,77619.24,0.1,0.99798,0.0,0.32841]
[1776448278516,62.5,77617.81,0.1,0.99797,0.0,0.32883]
[1776448279523,62.5,77615.33,0.1,0.99797,0.0,0.32955]
[1776448280531,62.5,77612.9,0.1,0.99796,0.0,0.33026]
[1776448281710,62.5,77612.9,0.1,0.99796,0.0,0.33026]
[1776448281764,62.5,77610.37,0.1,0.99796,0.0,0.331]
[1776448283559,62.5,77608.59,0.1,0.99795,0.0,0.33152]
[1776448284560,62.5,77600.18,0.1,0.99794,0.0,0.33399]
[1776448285567,62.5,77594.88,0.1,0.99793,0.0,0.33556]
[1776448287581,62.5,77598.06,0.1,0.99793,0.0,0.33462]
[1776448288588,62.5,77598.87,0.1,0.99793,0.0,0.33438]
[1776448289595,62.5,77600.95,0.1,0.99794,0.0,0.33377]
[1776448290602,62.5,77598.92,0.1,0.99793,0.0,0.33437]
[1776448292615,62.5,77600.3,0.1,0.99794,0.0,0.3333]
[1776448295238,62.5,77600.08,0.1,0.99794,0.0,0.33336]
[1776448295263,62.5,77600.13,0.1,0.99794,0.0,0.33335]
[1776448295637,62.5,77605.57,0.1,0.99795,0.0,0.33175]
[1776448296644,62.5,77609.07,0.1,0.99796,0.0,0.33072]
[1776448297651,62.5,77619.11,0.1,0.99798,0.0,0.3278]
[1776448298807,62.5,77619.11,0.1,0.99798,0.0,0.3278]
[1776448298836,62.5,77620.8,0.1,0.99798,0.0,0.32731]
[1776448299665,62.5,77613.65,0.1,0.99797,0.0,0.32938]
[1776448301685,62.5,77613.14,0.1,0.99797,0.0,0.32953]
[1776448302686,62.5,77614.94,0.1,0.99797,0.0,0.32901]
[1776448303693,62.5,77616.86,0.1,0.99797,0.0,0.32845]
[1776448304960,62.5,77616.86,0.1,0.99797,0.0,0.32845]
[1776448305058,62.5,77615.22,0.1,0.99797,0.0,0.32893]
[1776448305707,62.5,77616.44,0.1,0.99797,0.0,0.32857]
[1776448308940,62.5,77615.85,0.1,0.99797,0.0,0.32874]
[1776448309041,62.5,77613.35,0.1,0.99797,0.0,0.32947]
[1776448310742,62.5,77611.87,0.1,0.99796,0.0,0.3299]
[1776448311712,62.5,77611.87,0.1,0.99796,0.0,0.3299]
[1776448311939,62.5,77611.87,0.1,0.99796,0.0,0.3299]
[1776448312196,62.5,77611.87,0.1,0.99796,0.0,0.3299]
[1776448312265,62.5,77605.4,0.1,0.99795,0.0,0.3318]
[1776448312756,62.5,77596.84,0.1,0.99793,0.0,0.33432]
[1776448313763,62.5,77594.43,0.1,0.99793,0.0,0.33503]
[1776448314770,62.5,77593.25,0.1,0.99793,0.0,0.33538]
[1776448315777,62.5,77591.92,0.1,0.99792,0.0,0.33577]
[1776448319805,62.5,77587.5,0.1,0.99791,0.0,0.33708]
[1776448322826,62.5,77590.99,0.1,0.99792,0.0,0.33605]
[1776448323833,62.5,77592.12,0.1,0.99792,0.0,0.33571]
[1776448324840,62.5,77590.76,0.1,0.99792,0.0,0.33612]
[1776448326854,62.5,77589.54,0.1,0.99792,0.0,0.33648]
[1776448327862,62.5,77587.55,0.1,0.99791,0.0,0.33707]
[1776448328869,62.5,77582.66,0.1,0.9979,0.0,0.33853]
[1776448331889,62.5,77583.89,0.1,0.99791,0.0,0.33816]
[1776448332896,62.5,77585.14,0.1,0.99791,0.0,0.33779]
[1776448337931,62.5,77585.65,0.1,0.99791,0.0,0.33763]
[1776448339945,62.5,77582.84,0.1,0.99791,0.0,0.33847]
[1776448347006,62.5,77582.8,0.1,0.99791,0.0,0.33848]
[1776448348879,62.5,77583.5,0.1,0.99791,0.0,0.33828]
[1776448348954,62.5,77583.5,0.1,0.99791,0.0,0.33828]
[1776448349198,62.5,77583.5,0.1,0.99791,0.0,0.33828]
[1776448349286,62.5,77571.49,0.1,0.99788,0.0,0.34188]
[1776448350032,62.5,77565.34,0.1,0.99787,0.0,0.34373]
[1776448351039,62.5,77563.29,0.1,0.99787,0.0,0.34367]
[1776448352046,62.5,77564.06,0.1,0.99787,0.0,0.34344]
[1776448356438,62.5,77563.38,0.1,0.99787,0.0,0.34365]
[1776448356459,62.5,77561.73,0.1,0.99787,0.0,0.34415]
[1776448356546,62.5,77561.73,0.1,0.99787,0.0,0.34415]
[1776448356676,62.5,77561.73,0.1,0.99787,0.0,0.34415]
[1776448356691,62.5,77561.73,0.1,0.99787,0.0,0.34415]
[1776448358088,62.5,77560.68,0.1,0.99786,0.0,0.34447]
[1776448359095,62.5,77559.39,0.1,0.99786,0.0,0.34486]
[1776448361109,62.5,77560.92,0.1,0.99786,0.0,0.34439]
[1776448362115,62.5,77563.93,0.1,0.99787,0.0,0.34348]
[1776448363123,62.5,77566.94,0.1,0.99788,0.0,0.34257]
[1776448364163,62.5,77566.94,0.1,0.99788,0.0,0.34257]
[1776448364196,62.5,77566.94,0.1,0.99788,0.0,0.34257]
[1776448364203,62.5,77566.94,0.1,0.99788,0.0,0.34257]
[1776448364447,62.5,77566.94,0.1,0.99788,0.0,0.34257]
[1776448368158,62.5,77563.56,0.1,0.99787,0.0,0.34359]
[1776448369164,62.5,77558.26,0.1,0.99786,0.0,0.3452]
[1776448370172,62.5,77551.78,0.1,0.99784,0.0,0.34717]
[1776448371179,62.5,77544.68,0.1,0.99783,0.0,0.34935]
[1776448372186,62.5,77543.73,0.1,0.99783,0.0,0.34964]
[1776448373193,62.5,77538.34,0.1,0.99782,0.0,0.3513]
[1776448374200,62.5,77528.89,0.1,0.9978,0.0,0.35423]
[1776448375207,62.5,77526.0,0.1,0.99779,0.0,0.35513]
[1776448376214,62.5,77525.54,0.1,0.99779,0.0,0.35527]
[1776448378228,62.5,77522.38,0.1,0.99778,0.0,0.35626]
[1776448379235,62.5,77515.7,0.1,0.99777,0.0,0.35835]
[1776448380242,62.5,77516.74,0.1,0.99777,0.0,0.35802]
[1776448381249,62.5,77519.14,0.1,0.99777,0.0,0.35727]
[1776448382256,62.5,77521.18,0.1,0.99778,0.0,0.35663]
[1776448383263,62.5,77522.58,0.1,0.99778,0.0,0.3562]
[1776448384270,62.5,77523.54,0.1,0.99778,0.0,0.3559]
[1776448386285,62.5,77525.22,0.1,0.99779,0.0,0.35537]
[1776448387290,62.5,77527.09,0.1,0.99779,0.0,0.35479]
[1776448388051,62.5,77527.09,0.1,0.99779,0.0,0.35479]
[1776448388058,62.5,77527.09,0.1,0.99779,0.0,0.35479]
[1776448388184,62.5,77527.09,0.1,0.99779,0.0,0.35479]
[1776448388444,62.5,77527.09,0.1,0.99779,0.0,0.35479]
[1776448388490,62.5,77527.09,0.1,0.99779,0.0,0.35479]
[1776448388529,62.5,77528.28,0.1,0.99779,0.0,0.35442]
[1776448389305,62.5,77530.76,0.1,0.9978,0.0,0.35365]
[1776448390312,62.5,77538.77,0.1,0.99782,0.0,0.35117]
[1776448391319,62.5,77547.78,0.1,0.99784,0.0,0.3484]
[1776448392326,62.5,77556.57,0.1,0.99785,0.0,0.34571]
[1776448393333,62.5,77560.32,0.1,0.99786,0.0,0.34457]
[1776448395347,62.5,77561.71,0.1,0.99787,0.0,0.34415]
[1776448396241,62.5,77561.71,0.1,0.99787,0.0,0.34415]
[1776448396266,62.5,77561.71,0.1,0.99787,0.0,0.34415]
[1776448396396,62.5,77561.71,0.1,0.99787,0.0,0.34415]
[1776448396436,62.5,77561.71,0.1,0.99787,0.0,0.34415]
[1776448396491,62.5,77562.47,0.1,0.99787,0.0,0.34392]
[1776448399375,62.5,77561.42,0.1,0.99786,0.0,0.34424]
[1776448400382,62.5,77562.99,0.1,0.99787,0.0,0.34377]
[1776448401389,62.5,77565.48,0.1,0.99787,0.0,0.34301]
[1776448402469,62.5,77565.48,0.1,0.99787,0.0,0.34301]
[1776448402572,62.5,77565.48,0.1,0.99787,0.0,0.34301]
[1776448402519,62.5,77566.32,0.1,0.99787,0.0,0.34276]
[1776448402700,62.5,77566.32,0.1,0.99787,0.0,0.34276]
[1776448408437,62.5,77566.91,0.1,0.99788,0.0,0.34258]
[1776448409444,62.5,77575.77,0.1,0.99789,0.0,0.33991]
[1776448410452,62.5,77578.84,0.1,0.9979,0.0,0.339]
[1776448411459,62.5,77575.85,0.1,0.9979,0.0,0.33922]
[1776448412470,62.5,77574.23,0.1,0.9979,0.0,0.3397]
[1776448413473,62.5,77576.51,0.1,0.9979,0.0,0.33902]
[1776448413923,62.5,77576.51,0.1,0.9979,0.0,0.33902]
[1776448413940,62.5,77576.51,0.1,0.9979,0.0,0.33902]
[1776448414027,62.5,77576.51,0.1,0.9979,0.0,0.33902]
[1776448414137,62.5,77576.51,0.1,0.9979,0.0,0.33902]
[1776448414190,62.5,77576.51,0.1,0.9979,0.0,0.33902]
[1776448414481,62.5,77578.28,0.1,0.9979,0.0,0.33849]
[1776448415488,62.5,77579.36,0.1,0.99791,0.0,0.33817]
[1776448419094,62.5,77579.87,0.1,0.99791,0.0,0.33802]
[1776448419192,62.5,77579.87,0.1,0.99791,0.0,0.33802]
[1776448419262,62.5,77579.87,0.1,0.99791,0.0,0.33802]
[1776448419438,62.5,77579.87,0.1,0.99791,0.0,0.33802]
[1776448419517,62.5,77576.67,0.1,0.9979,0.0,0.33897]
[1776448420524,62.5,77578.21,0.1,0.9979,0.0,0.33851]
[1776448422538,62.5,77580.8,0.1,0.99791,0.0,0.33774]
[1776448423545,62.5,77583.2,0.1,0.99791,0.0,0.33702]
[1776448424552,62.5,77590.71,0.1,0.99793,0.0,0.3348]
[1776448425559,62.5,77594.37,0.1,0.99794,0.0,0.33371]
[1776448426566,62.5,77591.53,0.1,0.99793,0.0,0.33455]
[1776448428311,62.5,77592.13,0.1,0.99793,0.0,0.33438]
[1776448428320,62.5,77592.13,0.1,0.99793,0.0,0.33438]
[1776448428443,62.5,77592.13,0.1,0.99793,0.0,0.33438]
[1776448428446,62.5,77592.13,0.1,0.99793,0.0,0.33438]
[1776448428692,62.5,77592.54,0.1,0.99793,0.0,0.33425]
[1776448428697,62.5,77592.54,0.1,0.99793,0.0,0.33425]
[1776448428812,62.5,77592.54,0.1,0.99793,0.0,0.33425]
[1776448428947,62.5,77592.54,0.1,0.99793,0.0,0.33425]
[1776448430594,62.5,77602.19,0.1,0.99795,0.0,0.33142]
[1776448431601,62.5,77608.18,0.1,0.99796,0.0,0.32966]
[1776448432608,62.5,77611.71,0.1,0.99797,0.0,0.32863]
[1776448433615,62.5,77614.94,0.1,0.99798,0.0,0.3277]
[1776448435175,62.5,77614.94,0.1,0.99798,0.0,0.3277]
[1776448435179,62.5,77616.07,0.1,0.99798,0.0,0.32737]
[1776448435629,62.5,77622.39,0.1,0.99799,0.0,0.32554]
[1776448436636,62.5,77625.51,0.1,0.998,0.0,0.32464]
[1776448437953,62.5,77625.51,0.1,0.998,0.0,0.32464]
[1776448438252,62.5,77624.61,0.1,0.998,0.0,0.3249]
[1776448438913,62.5,77624.61,0.1,0.998,0.0,0.3249]
[1776448438993,62.5,77624.68,0.1,0.998,0.0,0.32488]
[1776448441978,62.5,77624.03,0.1,0.998,0.0,0.32507]
[1776448442204,62.5,77624.03,0.1,0.998,0.0,0.32507]
[1776448442283,62.5,77620.55,0.1,0.99799,0.0,0.32607]
[1776448442678,62.5,77616.43,0.1,0.99798,0.0,0.32726]
[1776448447272,62.5,77613.97,0.1,0.99798,0.0,0.32798]
[1776448447352,62.5,77613.97,0.1,0.99798,0.0,0.32798]
[1776448447446,62.5,77613.97,0.1,0.99798,0.0,0.32798]
[1776448447447,62.5,77613.97,0.1,0.99798,0.0,0.32798]
[1776448447461,62.5,77613.97,0.1,0.99798,0.0,0.32798]
[1776448447537,62.5,77613.32,0.1,0.99798,0.0,0.32817]
[1776448447694,62.5,77613.32,0.1,0.99798,0.0,0.32817]
[1776448451748,62.5,77616.99,0.1,0.99798,0.0,0.3271]
[1776448453373,62.5,77616.99,0.1,0.99798,0.0,0.3271]
[1776448453441,62.5,77616.99,0.1,0.99798,0.0,0.3271]
[1776448453625,62.5,77616.99,0.1,0.99798,0.0,0.3271]
[1776448453695,62.5,77618.26,0.1,0.99799,0.0,0.32673]
[1776448453799,62.5,77618.26,0.1,0.99799,0.0,0.32673]
[1776448453939,62.5,77618.26,0.1,0.99799,0.0,0.32673]
[1776448454044,62.5,77618.26,0.1,0.99799,0.0,0.32673]
[1776448454194,62.5,77618.26,0.1,0.99799,0.0,0.32673]
[1776448454316,62.5,77618.26,0.1,0.99799,0.0,0.32673]
[1776448454390,62.5,77615.0,0.1,0.99798,0.0,0.32768]
[1776448454739,62.5,77615.0,0.1,0.99798,0.0,0.32768]
[1776448454810,62.5,77615.0,0.1,0.99798,0.0,0.32768]
[1776448454944,62.5,77615.0,0.1,0.99798,0.0,0.32768]
[1776448455028,62.5,77614.54,0.1,0.99798,0.0,0.32781]
[1776448456939,62.5,77614.64,0.1,0.99798,0.0,0.32778]
[1776448457200,62.5,77614.64,0.1,0.99798,0.0,0.32778]
[1776448457367,62.5,77614.64,0.1,0.99798,0.0,0.32778]
[1776448458797,62.5,77609.79,0.1,0.99797,0.0,0.32919]
[1776448460496,62.5,77609.79,0.1,0.99797,0.0,0.32919]
[1776448460597,62.5,77609.19,0.1,0.99797,0.0,0.32937]
[1776448460666,62.5,77609.19,0.1,0.99797,0.0,0.32937]
[1776448460696,62.5,77609.19,0.1,0.99797,0.0,0.32937]
[1776448460946,62.5,77609.19,0.1,0.99797,0.0,0.32937]
[1776448461200,62.5,77609.19,0.1,0.99797,0.0,0.32937]
[1776448461281,62.5,77609.19,0.1,0.99797,0.0,0.32937]
[1776448461426,62.5,77609.19,0.1,0.99797,0.0,0.32937]
[1776448461444,62.5,77609.19,0.1,0.99797,0.0,0.32937]
[1776448461535,62.5,77609.19,0.1,0.99797,0.0,0.32937]
[1776448461633,62.5,77608.49,0.1,0.99797,0.0,0.32957]
[1776448461678,62.5,77608.49,0.1,0.99797,0.0,0.32957]
[1776448461699,62.5,77608.49,0.1,0.99797,0.0,0.32957]
[1776448461791,62.5,77608.49,0.1,0.99797,0.0,0.32957]
[1776448464939,62.5,77608.63,0.1,0.99797,0.0,0.32953]
[1776448465192,62.5,77608.63,0.1,0.99797,0.0,0.32953]
[1776448465351,62.5,77608.63,0.1,0.99797,0.0,0.32953]
[1776448467388,62.5,77605.39,0.1,0.99796,0.0,0.33048]
[1776448467437,62.5,77605.39,0.1,0.99796,0.0,0.33048]
[1776448467443,62.5,77605.39,0.1,0.99796,0.0,0.33048]
[1776448467583,62.5,77605.39,0.1,0.99796,0.0,0.33048]
[1776448467620,62.5,77606.07,0.1,0.99796,0.0,0.33028]
[1776448467695,62.5,77606.07,0.1,0.99796,0.0,0.33028]
[1776448467803,62.5,77606.07,0.1,0.99796,0.0,0.33028]
[1776448467911,62.5,77606.07,0.1,0.99796,0.0,0.33028]
[1776448467943,62.5,77606.07,0.1,0.99796,0.0,0.33028]
[1776448468012,62.5,77606.14,0.1,0.99796,0.0,0.33026]
[1776448468943,62.5,77606.14,0.1,0.99796,0.0,0.33026]
[1776448469196,62.5,77606.14,0.1,0.99796,0.0,0.33026]
[1776448469294,62.5,77606.14,0.1,0.99796,0.0,0.33026]
[1776448469400,62.5,77606.14,0.1,0.99796,0.0,0.33026]
[1776448469438,62.5,77606.14,0.1,0.99796,0.0,0.33026]
[1776448469531,62.5,77606.14,0.1,0.99796,0.0,0.33026]
[1776448469637,62.5,77606.14,0.1,0.99796,0.0,0.33026]
[1776448469691,62.5,77605.5,0.1,0.99796,0.0,0.33045]
[1776448469764,62.5,77605.5,0.1,0.99796,0.0,0.33045]
[1776448472945,62.5,77605.35,0.1,0.99796,0.0,0.33049]
[1776448473196,62.5,77605.35,0.1,0.99796,0.0,0.33049]
[1776448473440,62.5,77605.35,0.1,0.99796,0.0,0.33049]
[1776448476939,62.5,77607.31,0.1,0.99797,0.0,0.32926]
[1776448477237,62.5,77607.31,0.1,0.99797,0.0,0.32926]
[1776448477387,62.5,77607.31,0.1,0.99797,0.0,0.32926]
[1776448477411,62.5,77607.31,0.1,0.99797,0.0,0.32926]
[1776448477432,62.5,77607.31,0.1,0.99797,0.0,0.32926]
[1776448477439,62.5,77607.31,0.1,0.99797,0.0,0.32926]
[1776448477542,62.5,77607.31,0.1,0.99797,0.0,0.32926]
[1776448477641,62.5,77605.63,0.1,0.99796,0.0,0.32975]
[1776448477667,62.5,77605.63,0.1,0.99796,0.0,0.32975]
[1776448477698,62.5,77605.63,0.1,0.99796,0.0,0.32975]
[1776448477777,62.5,77605.63,0.1,0.99796,0.0,0.32975]
[1776448477933,62.5,77602.93,0.1,0.99796,0.0,0.33054]
[1776448478940,62.5,77598.2,0.1,0.99795,0.0,0.33192]
[1776448481974,62.5,77595.95,0.1,0.99794,0.0,0.33259]
[1776448483518,62.5,77594.5,0.1,0.99794,0.0,0.33301]
[1776448483591,62.5,77594.5,0.1,0.99794,0.0,0.33301]
[1776448483522,62.5,77591.02,0.1,0.99793,0.0,0.33404]
[1776448483692,62.5,77591.02,0.1,0.99793,0.0,0.33404]
[1776448483695,62.5,77591.02,0.1,0.99793,0.0,0.33404]
[1776448483874,62.5,77591.02,0.1,0.99793,0.0,0.33404]
[1776448483944,62.5,77591.02,0.1,0.99793,0.0,0.33404]
[1776448483975,62.5,77590.77,0.1,0.99793,0.0,0.33411]
[1776448489524,62.5,77589.72,0.1,0.99793,0.0,0.33442]
[1776448489529,62.5,77589.72,0.1,0.99793,0.0,0.33442]
[1776448489668,62.5,77589.72,0.1,0.99793,0.0,0.33442]
[1776448489539,62.5,77591.0,0.1,0.99793,0.0,0.33404]
[1776448489695,62.5,77591.0,0.1,0.99793,0.0,0.33404]
[1776448490018,62.5,77590.36,0.1,0.99793,0.0,0.33423]
[1776448492032,62.5,77586.67,0.1,0.99793,0.0,0.33532]
[1776448493039,62.5,77576.69,0.1,0.9979,0.0,0.33829]
[1776448494046,62.5,77568.73,0.1,0.99789,0.0,0.34068]
[1776448495053,62.5,77565.5,0.1,0.99788,0.0,0.34165]
[1776448497067,62.5,77569.42,0.1,0.99789,0.0,0.34047]
[1776448498876,62.5,77567.9,0.1,0.99789,0.0,0.34093]
[1776448498942,62.5,77567.9,0.1,0.99789,0.0,0.34093]
[1776448498944,62.5,77567.9,0.1,0.99789,0.0,0.34093]
[1776448499059,62.5,77567.9,0.1,0.99789,0.0,0.34093]
[1776448499193,62.5,77567.9,0.1,0.99789,0.0,0.34093]
[1776448499302,62.5,77567.9,0.1,0.99789,0.0,0.34093]
[1776448499423,62.5,77567.9,0.1,0.99789,0.0,0.34093]
[1776448499443,62.5,77567.9,0.1,0.99789,0.0,0.34093]
[1776448499518,62.5,77568.81,0.1,0.99789,0.0,0.34065]
[1776448501095,62.5,77574.47,0.1,0.9979,0.0,0.33896]
[1776448502101,62.5,77584.59,0.1,0.99792,0.0,0.33594]
[1776448503109,62.5,77578.19,0.1,0.99791,0.0,0.33785]
[1776448507221,62.5,77576.46,0.1,0.9979,0.0,0.33836]
[1776448507325,62.5,77576.46,0.1,0.9979,0.0,0.33836]
[1776448507438,62.5,77576.46,0.1,0.9979,0.0,0.33836]
[1776448507479,62.5,77576.17,0.1,0.9979,0.0,0.33845]
[1776448509156,62.5,77569.75,0.1,0.99789,0.0,0.34037]
[1776448510708,62.5,77568.65,0.1,0.99789,0.0,0.3407]
[1776448510833,62.5,77568.65,0.1,0.99789,0.0,0.3407]
[1776448510938,62.5,77568.65,0.1,0.99789,0.0,0.3407]
[1776448511170,62.5,77570.21,0.1,0.99789,0.0,0.34023]
[1776448513185,62.5,77572.73,0.1,0.9979,0.0,0.33948]
[1776448515623,62.5,77572.66,0.1,0.9979,0.0,0.3395]
[1776448515687,62.5,77572.66,0.1,0.9979,0.0,0.3395]
[1776448515672,62.5,77577.01,0.1,0.99791,0.0,0.3382]
[1776448515807,62.5,77577.01,0.1,0.99791,0.0,0.3382]
[1776448515937,62.5,77577.01,0.1,0.99791,0.0,0.3382]
[1776448516035,62.5,77577.01,0.1,0.99791,0.0,0.3382]
[1776448516145,62.5,77577.01,0.1,0.99791,0.0,0.3382]
[1776448516192,62.5,77577.01,0.1,0.99791,0.0,0.3382]
[1776448516325,62.5,77577.01,0.1,0.99791,0.0,0.3382]
[1776448516448,62.5,77577.01,0.1,0.99791,0.0,0.3382]
[1776448516568,62.5,77577.01,0.1,0.99791,0.0,0.3382]
[1776448516671,62.5,77577.01,0.1,0.99791,0.0,0.3382]
[1776448516659,62.5,77579.47,0.1,0.99791,0.0,0.33746]
[1776448516719,62.5,77579.47,0.1,0.99791,0.0,0.33746]
[1776448516945,62.5,77579.47,0.1,0.99791,0.0,0.33746]
[1776448517076,62.5,77579.47,0.1,0.99791,0.0,0.33746]
[1776448517201,62.5,77579.47,0.1,0.99791,0.0,0.33746]
[1776448517306,62.5,77579.47,0.1,0.99791,0.0,0.33746]
[1776448517443,62.5,77579.47,0.1,0.99791,0.0,0.33746]
[1776448517446,62.5,77579.47,0.1,0.99791,0.0,0.33746]
[1776448517544,62.5,77580.99,0.1,0.99791,0.0,0.33701]
[1776448518223,62.5,77584.39,0.1,0.99792,0.0,0.336]
[1776448519228,62.5,77597.5,0.1,0.99795,0.0,0.33213]
[1776448520699,62.5,77597.5,0.1,0.99795,0.0,0.33213]
[1776448520234,62.5,77612.02,0.1,0.99798,0.0,0.32789]
[1776448520938,62.5,77612.02,0.1,0.99798,0.0,0.32789]
[1776448521084,62.5,77612.02,0.1,0.99798,0.0,0.32789]
[1776448521194,62.5,77612.02,0.1,0.99798,0.0,0.32789]
[1776448521289,62.5,77612.02,0.1,0.99798,0.0,0.32789]
[1776448521412,62.5,77612.02,0.1,0.99798,0.0,0.32789]
[1776448521492,62.5,77612.02,0.1,0.99798,0.0,0.32789]
[1776448521628,62.5,77612.02,0.1,0.99798,0.0,0.32789]
[1776448521594,62.5,77611.81,0.1,0.99798,0.0,0.32795]
[1776448521818,62.5,77611.81,0.1,0.99798,0.0,0.32795]
[1776448521935,62.5,77611.81,0.1,0.99798,0.0,0.32795]
[1776448522067,62.5,77611.81,0.1,0.99798,0.0,0.32795]
[1776448522303,62.5,77611.81,0.1,0.99798,0.0,0.32795]
[1776448522436,62.5,77611.81,0.1,0.99798,0.0,0.32795]
[1776448522441,62.5,77611.81,0.1,0.99798,0.0,0.32795]
[1776448522697,62.5,77611.81,0.1,0.99798,0.0,0.32795]
[1776448522448,62.5,77604.92,0.1,0.99796,0.0,0.32996]
[1776448522937,62.5,77604.92,0.1,0.99796,0.0,0.32996]
[1776448523193,62.5,77604.92,0.1,0.99796,0.0,0.32996]
[1776448523316,62.5,77604.92,0.1,0.99796,0.0,0.32996]
[1776448523442,62.5,77604.92,0.1,0.99796,0.0,0.32996]
[1776448523593,62.5,77604.92,0.1,0.99796,0.0,0.32996]
[1776448523688,62.5,77604.92,0.1,0.99796,0.0,0.32996]
[1776448523669,62.5,77599.04,0.1,0.99795,0.0,0.33168]
[1776448523780,62.5,77599.04,0.1,0.99795,0.0,0.33168]
[1776448523944,62.5,77599.04,0.1,0.99795,0.0,0.33168]
[1776448524122,62.5,77599.04,0.1,0.99795,0.0,0.33168]
[1776448524511,62.5,77599.04,0.1,0.99795,0.0,0.33168]
[1776448524689,62.5,77599.04,0.1,0.99795,0.0,0.33168]
[1776448524612,62.5,77597.87,0.1,0.99795,0.0,0.33202]
[1776448525270,62.5,77597.96,0.1,0.99795,0.0,0.33199]
[1776448526277,62.5,77595.51,0.1,0.99794,0.0,0.33271]
[1776448527284,62.5,77597.9,0.1,0.99795,0.0,0.33201]
[1776448530305,62.5,77596.85,0.1,0.99795,0.0,0.33232]
[1776448533326,62.5,77598.15,0.1,0.99795,0.0,0.33128]
[1776448534333,62.5,77587.76,0.1,0.99793,0.0,0.33434]
[1776448535340,62.5,77581.79,0.1,0.99792,0.0,0.3361]
[1776448536347,62.5,77583.16,0.1,0.99792,0.0,0.3357]
[1776448539368,62.5,77587.53,0.1,0.99793,0.0,0.3344]
[1776448540375,62.5,77590.97,0.1,0.99794,0.0,0.33339]
[1776448542389,62.5,77591.75,0.1,0.99794,0.0,0.33316]
[1776448546418,62.5,77592.74,0.1,0.99794,0.0,0.33287]
[1776448547425,62.5,77591.93,0.1,0.99794,0.0,0.3331]
[1776448552459,62.5,77591.37,0.1,0.99794,0.0,0.33327]
[1776448555481,62.5,77587.05,0.1,0.99793,0.0,0.33454]
[1776448556488,62.5,77580.73,0.1,0.99792,0.0,0.33642]
[1776448557495,62.5,77576.11,0.1,0.99791,0.0,0.33779]
[1776448558502,62.5,77575.02,0.1,0.99791,0.0,0.33812]
[1776448562531,62.5,77576.23,0.1,0.99791,0.0,0.33776]
[1776448563539,62.5,77575.22,0.1,0.99791,0.0,0.33806]
[1776448566559,62.5,77580.24,0.1,0.99792,0.0,0.33656]
[1776448567566,62.5,77583.64,0.1,0.99792,0.0,0.33555]
[1776448569583,62.5,77581.01,0.1,0.99792,0.0,0.33634]
[1776448570588,62.5,77579.22,0.1,0.99791,0.0,0.33687]
[1776448572601,62.5,77580.35,0.1,0.99792,0.0,0.33653]
[1776448575623,62.5,77578.68,0.1,0.99791,0.0,0.33703]
[1776448576630,62.5,77576.38,0.1,0.99791,0.0,0.33771]
[1776448577149,62.5,77576.38,0.1,0.99791,0.0,0.33771]
[1776448577210,62.5,77576.38,0.1,0.99791,0.0,0.33771]
[1776448577294,62.5,77576.38,0.1,0.99791,0.0,0.33771]
[1776448577639,62.5,77563.45,0.1,0.99788,0.0,0.34159]
[1776448578645,62.5,77555.23,0.1,0.99786,0.0,0.34407]
[1776448579651,62.5,77548.48,0.1,0.99785,0.0,0.34613]
[1776448581668,62.5,77549.32,0.1,0.99785,0.0,0.34587]
[1776448584689,62.5,77550.52,0.1,0.99785,0.0,0.3455]
[1776448586703,62.5,77551.6,0.1,0.99786,0.0,0.34518]
[1776448591738,62.5,77551.68,0.1,0.99786,0.0,0.34447]
[1776448593752,62.5,77550.1,0.1,0.99786,0.0,0.34495]
[1776448594759,62.5,77549.06,0.1,0.99786,0.0,0.34527]
[1776448595766,62.5,77548.02,0.1,0.99785,0.0,0.34558]
[1776448598789,62.5,77548.88,0.1,0.99785,0.0,0.34532]
[1776448601808,62.5,77550.35,0.1,0.99786,0.0,0.34487]
[1776448602815,62.5,77547.18,0.1,0.99785,0.0,0.34584]
[1776448603822,62.5,77545.2,0.1,0.99785,0.0,0.34644]
[1776448605836,62.5,77550.79,0.1,0.99786,0.0,0.34474]
[1776448606843,62.5,77551.66,0.1,0.99786,0.0,0.34448]
[1776448610871,62.5,77547.3,0.1,0.99785,0.0,0.3458]
[1776448611878,62.5,77545.29,0.1,0.99785,0.0,0.34641]
[1776448612885,62.5,77546.37,0.1,0.99785,0.0,0.34608]
[1776448613892,62.5,77545.05,0.1,0.99785,0.0,0.34649]
[1776448617919,62.5,77541.5,0.1,0.99784,0.0,0.34757]
[1776448618927,62.5,77539.96,0.1,0.99784,0.0,0.34804]
[1776448619933,62.5,77542.39,0.1,0.99784,0.0,0.3473]
[1776448620941,62.5,77546.26,0.1,0.99785,0.0,0.34612]
[1776448624969,62.5,77547.4,0.1,0.99785,0.0,0.34577]
[1776448625976,62.5,77544.51,0.1,0.99785,0.0,0.34665]
[1776448626983,62.5,77542.35,0.1,0.99784,0.0,0.34731]
[1776448627990,62.5,77540.39,0.1,0.99784,0.0,0.34791]
[1776448628997,62.5,77536.42,0.1,0.99783,0.0,0.34913]
[1776448632028,62.5,77530.35,0.1,0.99782,0.0,0.351]
[1776448633031,62.5,77526.02,0.1,0.99781,0.0,0.35234]
[1776448634039,62.5,77523.45,0.1,0.9978,0.0,0.35314]
[1776448636053,62.5,77519.47,0.1,0.99779,0.0,0.35437]
[1776448638066,62.5,77517.8,0.1,0.99779,0.0,0.35489]
[1776448639074,62.5,77514.7,0.1,0.99778,0.0,0.35586]
[1776448641689,62.5,77526.09,0.1,0.99781,0.0,0.35232]
[1776448642095,62.5,77534.68,0.1,0.99782,0.0,0.34967]
[1776448643102,62.5,77537.02,0.1,0.99783,0.0,0.34895]
[1776448644108,62.5,77535.43,0.1,0.99783,0.0,0.34943]
[1776448645116,62.5,77533.93,0.1,0.99782,0.0,0.3499]
[1776448650151,62.5,77533.62,0.1,0.99782,0.0,0.34999]
[1776448651158,62.5,77532.85,0.1,0.99782,0.0,0.34954]
[1776448652165,62.5,77530.4,0.1,0.99782,0.0,0.35029]
[1776448653171,62.5,77528.7,0.1,0.99782,0.0,0.35082]
[1776448658207,62.5,77527.3,0.1,0.99781,0.0,0.35125]
[1776448659214,62.5,77524.48,0.1,0.99781,0.0,0.35212]
[1776448660221,62.5,77519.85,0.1,0.9978,0.0,0.35356]
[1776448662557,62.5,77520.01,0.1,0.9978,0.0,0.35351]
[1776448663242,62.5,77510.77,0.1,0.99778,0.0,0.35639]
[1776448664253,62.5,77503.26,0.1,0.99776,0.0,0.35875]
[1776448665257,62.5,77500.9,0.1,0.99776,0.0,0.35949]
[1776448666264,62.5,77497.05,0.1,0.99775,0.0,0.36071]
[1776448667271,62.5,77498.15,0.1,0.99775,0.0,0.36036]
[1776448668278,62.5,77499.71,0.1,0.99775,0.0,0.35987]
[1776448672306,62.5,77500.71,0.1,0.99775,0.0,0.35955]
[1776448677341,62.5,77498.42,0.1,0.99775,0.0,0.36027]
[1776448679355,62.5,77497.51,0.1,0.99775,0.0,0.36056]
[1776448680362,62.5,77495.99,0.1,0.99774,0.0,0.36104]
[1776448682376,62.5,77497.05,0.1,0.99775,0.0,0.36071]
[1776448684389,62.5,77493.98,0.1,0.99774,0.0,0.36168]
[1776448686404,62.5,77494.97,0.1,0.99774,0.0,0.36136]
[1776448688418,62.5,77495.94,0.1,0.99774,0.0,0.36106]
[1776448691439,62.5,77494.13,0.1,0.99774,0.0,0.36163]
[1776448694461,62.5,77495.85,0.1,0.99774,0.0,0.36109]
[1776448695468,62.5,77500.08,0.1,0.99775,0.0,0.35975]
[1776448696475,62.5,77504.45,0.1,0.99776,0.0,0.35837]
[1776448698489,62.5,77505.61,0.1,0.99777,0.0,0.35801]
[1776448699496,62.5,77504.15,0.1,0.99776,0.0,0.35847]
[1776448702516,62.5,77501.06,0.1,0.99776,0.0,0.35944]
[1776448703524,62.5,77496.89,0.1,0.99775,0.0,0.36076]
[1776448704531,62.5,77492.86,0.1,0.99774,0.0,0.36203]
[1776448705537,62.5,77490.13,0.1,0.99773,0.0,0.3629]
[1776448706545,62.5,77485.8,0.1,0.99772,0.0,0.36428]
[1776448707551,62.5,77478.59,0.1,0.99771,0.0,0.36659]
[1776448708558,62.5,77474.08,0.1,0.9977,0.0,0.36804]
[1776448709566,62.5,77472.46,0.1,0.99769,0.0,0.36856]
[1776448711580,62.5,77470.37,0.1,0.99769,0.0,0.36851]
[1776448716618,62.5,77474.54,0.1,0.9977,0.0,0.36717]
[1776448717625,62.5,77481.56,0.1,0.99772,0.0,0.36492]
[1776448718632,62.5,77485.45,0.1,0.99773,0.0,0.36368]
[1776448720651,62.5,77487.85,0.1,0.99773,0.0,0.36292]
[1776448721658,62.5,77492.28,0.1,0.99774,0.0,0.36151]
[1776448722665,62.5,77491.33,0.1,0.99774,0.0,0.36181]
[1776448723672,62.5,77490.12,0.1,0.99774,0.0,0.36219]
[1776448725686,62.5,77488.6,0.1,0.99773,0.0,0.36268]
[1776448729714,62.5,77490.15,0.1,0.99774,0.0,0.36218]
[1776448732736,62.5,77496.58,0.1,0.99775,0.0,0.36015]
[1776448733743,62.5,77502.92,0.1,0.99776,0.0,0.35815]
[1776448738778,62.5,77504.1,0.1,0.99777,0.0,0.35778]
[1776448739785,62.5,77505.41,0.1,0.99777,0.0,0.35737]
[1776448740792,62.5,77503.63,0.1,0.99777,0.0,0.35793]
[1776448741799,62.5,77507.22,0.1,0.99777,0.0,0.3568]
[1776448742806,62.5,77500.16,0.1,0.99776,0.0,0.35902]
[1776448743813,62.5,77495.98,0.1,0.99775,0.0,0.36034]
[1776448744821,62.5,77497.83,0.1,0.99775,0.0,0.35975]
[1776448745826,62.5,77506.03,0.1,0.99777,0.0,0.35717]
[1776448746393,62.5,77506.03,0.1,0.99777,0.0,0.35717]
[1776448746837,62.5,77509.62,0.1,0.99778,0.0,0.35605]
[1776448749858,62.5,77514.37,0.1,0.99779,0.0,0.35457]
[1776448751871,62.5,77513.47,0.1,0.99779,0.0,0.35485]
[1776448752878,62.5,77512.14,0.1,0.99778,0.0,0.35526]
[1776448753885,62.5,77513.29,0.1,0.99779,0.0,0.3549]
[1776448757913,62.5,77515.35,0.1,0.99779,0.0,0.35426]
[1776448758921,62.5,77520.03,0.1,0.9978,0.0,0.35281]
[1776448759928,62.5,77522.98,0.1,0.99781,0.0,0.35189]
[1776448760935,62.5,77529.59,0.1,0.99782,0.0,0.34985]
[1776448761942,62.5,77532.84,0.1,0.99783,0.0,0.34885]
[1776448762949,62.5,77531.02,0.1,0.99783,0.0,0.34941]
[1776448763956,62.5,77530.15,0.1,0.99782,0.0,0.34968]
[1776448768991,62.5,77531.3,0.1,0.99783,0.0,0.34932]
[1776448769998,62.5,77532.69,0.1,0.99783,0.0,0.3489]
[1776448771005,62.5,77534.88,0.1,0.99784,0.0,0.34754]
[1776448772014,62.5,77538.75,0.1,0.99785,0.0,0.34635]
[1776448773021,62.5,77540.08,0.1,0.99785,0.0,0.34595]
[1776448774028,62.5,77541.2,0.1,0.99785,0.0,0.34561]
[1776448776042,62.5,77547.69,0.1,0.99786,0.0,0.34363]
[1776448777049,62.5,77559.93,0.1,0.99789,0.0,0.33994]
[1776448778056,62.5,77562.44,0.1,0.9979,0.0,0.33919]
[1776448781077,62.5,77563.17,0.1,0.9979,0.0,0.33897]
[1776448782084,62.5,77562.5,0.1,0.9979,0.0,0.33917]
[1776448787119,62.5,77563.06,0.1,0.9979,0.0,0.339]
[1776448789133,62.5,77560.88,0.1,0.99789,0.0,0.33966]
[1776448791146,62.5,77562.02,0.1,0.99789,0.0,0.33931]
[1776448793161,62.5,77563.73,0.1,0.9979,0.0,0.3388]
[1776448794167,62.5,77562.61,0.1,0.9979,0.0,0.33914]
[1776448795175,62.5,77561.9,0.1,0.99789,0.0,0.33935]
[1776448796182,62.5,77563.09,0.1,0.9979,0.0,0.33899]
[1776448797189,62.5,77559.7,0.1,0.99789,0.0,0.34001]
[1776448800946,62.5,77558.99,0.1,0.99789,0.0,0.34022]
[1776448801219,62.5,77554.4,0.1,0.99788,0.0,0.3416]
[1776448802224,62.5,77549.13,0.1,0.99787,0.0,0.3432]
[1776448803449,62.5,77549.13,0.1,0.99787,0.0,0.3432]
[1776448803519,62.5,77549.13,0.1,0.99787,0.0,0.3432]
[1776448803605,62.5,77554.63,0.1,0.99788,0.0,0.34154]
[1776448804238,62.5,77570.93,0.1,0.99791,0.0,0.33665]
[1776448805253,62.5,77583.29,0.1,0.99794,0.0,0.33299]
[1776448806256,62.5,77589.43,0.1,0.99795,0.0,0.33119]
[1776448807264,62.5,77592.27,0.1,0.99796,0.0,0.33035]
[1776448808271,62.5,77591.34,0.1,0.99795,0.0,0.33063]
[1776448809278,62.5,77592.85,0.1,0.99796,0.0,0.33018]
[1776448810292,62.5,77596.43,0.1,0.99797,0.0,0.32914]
[1776448811292,62.5,77602.72,0.1,0.99798,0.0,0.32731]
[1776448812298,62.5,77600.19,0.1,0.99797,0.0,0.32804]
[1776448813306,62.5,77590.84,0.1,0.99795,0.0,0.33077]
[1776448814313,62.5,77587.14,0.1,0.99795,0.0,0.33186]
[1776448815320,62.5,77578.61,0.1,0.99793,0.0,0.33437]
[1776448816327,62.5,77574.98,0.1,0.99792,0.0,0.33545]
[1776448817334,62.5,77573.21,0.1,0.99792,0.0,0.33597]
[1776448819348,62.5,77574.04,0.1,0.99792,0.0,0.33573]
[1776448820354,62.5,77571.46,0.1,0.99791,0.0,0.33649]
[1776448821362,62.5,77572.34,0.1,0.99792,0.0,0.33623]
[1776448822369,62.5,77568.91,0.1,0.99791,0.0,0.33725]
[1776448824383,62.5,77567.93,0.1,0.99791,0.0,0.33755]
[1776448825390,62.5,77567.29,0.1,0.99791,0.0,0.33774]
[1776448826397,62.5,77564.49,0.1,0.9979,0.0,0.33857]
[1776448827404,62.5,77561.96,0.1,0.99789,0.0,0.33933]
[1776448828411,62.5,77554.09,0.1,0.99788,0.0,0.3417]
[1776448829419,62.5,77545.4,0.1,0.99786,0.0,0.34433]
[1776448830426,62.5,77541.95,0.1,0.99785,0.0,0.34538]
[1776448831433,62.5,77541.27,0.1,0.99786,0.0,0.3449]
[1776448832440,62.5,77543.99,0.1,0.99786,0.0,0.34407]
[1776448833447,62.5,77547.83,0.1,0.99787,0.0,0.34291]
[1776448834454,62.5,77549.24,0.1,0.99787,0.0,0.34248]
[1776448835461,62.5,77548.06,0.1,0.99787,0.0,0.34284]
[1776448836468,62.5,77545.78,0.1,0.99786,0.0,0.34353]
[1776448837477,62.5,77547.19,0.1,0.99787,0.0,0.3431]
[1776448838484,62.5,77541.01,0.1,0.99785,0.0,0.34498]
[1776448839491,62.5,77535.86,0.1,0.99784,0.0,0.34655]
[1776448840498,62.5,77531.27,0.1,0.99783,0.0,0.34795]
[1776448841505,62.5,77529.4,0.1,0.99783,0.0,0.34853]
[1776448842513,62.5,77525.64,0.1,0.99782,0.0,0.34968]
[1776448843520,62.5,77531.4,0.1,0.99783,0.0,0.34791]
[1776448844527,62.5,77534.05,0.1,0.99784,0.0,0.3471]
[1776448845534,62.5,77537.06,0.1,0.99785,0.0,0.34618]
[1776448847548,62.5,77538.21,0.1,0.99785,0.0,0.34583]
[1776448848554,62.5,77536.5,0.1,0.99785,0.0,0.34635]
[1776448850569,62.5,77533.06,0.1,0.99784,0.0,0.34741]
[1776448851576,62.5,77529.77,0.1,0.99783,0.0,0.34841]
[1776448852583,62.5,77527.76,0.1,0.99783,0.0,0.34903]
[1776448853590,62.5,77528.52,0.1,0.99783,0.0,0.3488]
[1776448854597,62.5,77529.5,0.1,0.99783,0.0,0.3485]
[1776448856611,62.5,77528.6,0.1,0.99783,0.0,0.34877]
[1776448857618,62.5,77526.7,0.1,0.99782,0.0,0.34936]
[1776448859631,62.5,77525.42,0.1,0.99782,0.0,0.34975]
[1776448861646,62.5,77520.89,0.1,0.99781,0.0,0.35115]
[1776448862652,62.5,77515.15,0.1,0.9978,0.0,0.35293]
[1776448864667,62.5,77516.87,0.1,0.9978,0.0,0.35239]
[1776448865674,62.5,77516.0,0.1,0.9978,0.0,0.35266]
[1776448866681,62.5,77516.8,0.1,0.9978,0.0,0.35242]
[1776448867689,62.5,77513.39,0.1,0.9978,0.0,0.35347]
[1776448870710,62.5,77512.09,0.1,0.99779,0.0,0.35388]
[1776448872724,62.5,77504.4,0.1,0.99778,0.0,0.35628]
[1776448873731,62.5,77499.61,0.1,0.99777,0.0,0.35778]
[1776448874738,62.5,77502.44,0.1,0.99777,0.0,0.35689]
[1776448875745,62.5,77508.9,0.1,0.99779,0.0,0.35487]
[1776448876755,62.5,77507.08,0.1,0.99778,0.0,0.35544]
[1776448879026,62.5,77504.28,0.1,0.99778,0.0,0.35632]
[1776448879777,62.5,77502.87,0.1,0.99777,0.0,0.35676]
[1776448881790,62.5,77501.2,0.1,0.99777,0.0,0.35728]
[1776448882798,62.5,77495.93,0.1,0.99776,0.0,0.35894]
[1776448883806,62.5,77489.91,0.1,0.99774,0.0,0.36084]
[1776448884813,62.5,77488.34,0.1,0.99774,0.0,0.36134]
[1776448885820,62.5,77485.69,0.1,0.99773,0.0,0.36218]
[1776448886827,62.5,77483.55,0.1,0.99773,0.0,0.36286]
[1776448887834,62.5,77481.88,0.1,0.99773,0.0,0.36339]
[1776448888841,62.5,77478.07,0.1,0.99772,0.0,0.36461]
[1776448889848,62.5,77476.92,0.1,0.99772,0.0,0.36498]
[1776448891861,62.5,77473.28,0.1,0.99771,0.0,0.36543]
[1776448894883,62.5,77475.66,0.1,0.99772,0.0,0.36466]
[1776448895890,62.5,77477.65,0.1,0.99772,0.0,0.36403]
[1776448896897,62.5,77484.2,0.1,0.99774,0.0,0.36194]
[1776448900000,62.5,77484.99,0.1,0.99774,0.0,0.36169]
[1776448900058,62.5,77485.6,0.1,0.99774,0.0,0.3615]
[1776448905003,62.5,77479.4,0.1,0.99773,0.0,0.36347]
[1776448905983,62.5,77467.36,0.1,0.9977,0.0,0.36733]
[1776448906993,62.5,77462.09,0.1,0.99769,0.0,0.36903]
[1776448907449,62.5,77462.09,0.1,0.99769,0.0,0.36903]
[1776448907512,62.5,77462.09,0.1,0.99769,0.0,0.36903]
[1776448907688,62.5,77462.09,0.1,0.99769,0.0,0.36903]
[1776448907947,62.5,77462.09,0.1,0.99769,0.0,0.36903]
[1776448908001,62.5,77461.16,0.1,0.99768,0.0,0.36933]
[1776448909008,62.5,77462.97,0.1,0.99769,0.0,0.36874]
[1776448910015,62.5,77466.02,0.1,0.99769,0.0,0.36776]
[1776448911022,62.5,77470.36,0.1,0.9977,0.0,0.36636]
[1776448913036,62.5,77472.48,0.1,0.99771,0.0,0.36568]
[1776448914043,62.5,77470.51,0.1,0.99771,0.0,0.36631]
[1776448915050,62.5,77473.93,0.1,0.99771,0.0,0.36522]
[1776448916057,62.5,77475.86,0.1,0.99772,0.0,0.3646]
[1776448917064,62.5,77481.05,0.1,0.99773,0.0,0.36295]
[1776448918071,62.5,77484.96,0.1,0.99774,0.0,0.3617]
[1776448919078,62.5,77485.71,0.1,0.99774,0.0,0.36146]
[1776448921091,62.5,77479.61,0.1,0.99773,0.0,0.3634]
[1776448922099,62.5,77476.45,0.1,0.99772,0.0,0.36441]
[1776448923106,62.5,77473.19,0.1,0.99771,0.0,0.36546]
[1776448924113,62.5,77467.87,0.1,0.9977,0.0,0.36716]
[1776448925120,62.5,77462.11,0.1,0.99769,0.0,0.36902]
[1776448926127,62.5,77459.05,0.1,0.99768,0.0,0.37001]
[1776448927134,62.5,77454.19,0.1,0.99767,0.0,0.37159]
[1776448928140,62.5,77461.82,0.1,0.99769,0.0,0.36911]
[1776448929148,62.5,77470.33,0.1,0.9977,0.0,0.36637]
[1776448930154,62.5,77473.07,0.1,0.99771,0.0,0.36549]
[1776448931162,62.5,77474.96,0.1,0.99772,0.0,0.36489]
[1776448932169,62.5,77476.87,0.1,0.99772,0.0,0.36428]
[1776448937204,62.5,77478.8,0.1,0.99772,0.0,0.36366]
[1776448938213,62.5,77481.37,0.1,0.99773,0.0,0.36284]
[1776448939220,62.5,77483.43,0.1,0.99773,0.0,0.36219]
[1776448940227,62.5,77482.31,0.1,0.99773,0.0,0.36254]
[1776448943248,62.5,77476.87,0.1,0.99772,0.0,0.36428]
[1776448944254,62.5,77471.82,0.1,0.99771,0.0,0.36589]
[1776448948283,62.5,77470.57,0.1,0.99771,0.0,0.3663]
[1776448949290,62.5,77468.89,0.1,0.9977,0.0,0.36683]
[1776448952311,62.5,77467.92,0.1,0.9977,0.0,0.36643]
[1776448953318,62.5,77468.95,0.1,0.99771,0.0,0.3661]
[1776448956339,62.5,77460.12,0.1,0.99769,0.0,0.36894]
[1776448957347,62.5,77449.07,0.1,0.99766,0.0,0.37253]
[1776448958354,62.5,77447.43,0.1,0.99766,0.0,0.37306]
[1776448959361,62.5,77441.0,0.1,0.99764,0.0,0.37517]
[1776448960368,62.5,77443.54,0.1,0.99765,0.0,0.37433]
[1776448961375,62.5,77446.11,0.1,0.99765,0.0,0.37349]
[1776448962382,62.5,77443.59,0.1,0.99765,0.0,0.37432]
[1776448963388,62.5,77436.85,0.1,0.99763,0.0,0.37653]
[1776448964396,62.5,77430.12,0.1,0.99762,0.0,0.37875]
[1776448965403,62.5,77428.42,0.1,0.99761,0.0,0.37931]
[1776448966430,62.5,77428.42,0.1,0.99761,0.0,0.37931]
[1776448966968,62.5,77426.94,0.1,0.99761,0.0,0.3798]
[1776448967417,62.5,77425.68,0.1,0.99761,0.0,0.38022]
[1776448972452,62.5,77427.34,0.1,0.99761,0.0,0.37967]
[1776448976155,62.5,77427.02,0.1,0.99761,0.0,0.37977]
[1776448976193,62.5,77427.02,0.1,0.99761,0.0,0.37977]
[1776448976229,62.5,77425.57,0.1,0.99761,0.0,0.38026]
[1776448976436,62.5,77425.57,0.1,0.99761,0.0,0.38026]
[1776448976480,62.5,77425.35,0.1,0.99761,0.0,0.38033]
[1776448977487,62.5,77421.15,0.1,0.9976,0.0,0.38172]
[1776448978493,62.5,77418.81,0.1,0.99759,0.0,0.3825]
[1776448979501,62.5,77411.51,0.1,0.99757,0.0,0.38495]
[1776448980508,62.5,77406.19,0.1,0.99756,0.0,0.38673]
[1776448981515,62.5,77407.13,0.1,0.99756,0.0,0.38642]
[1776448982522,62.5,77409.59,0.1,0.99757,0.0,0.38559]
[1776448985543,62.5,77410.8,0.1,0.99757,0.0,0.38518]
[1776448986550,62.5,77412.3,0.1,0.99758,0.0,0.38468]
[1776448987557,62.5,77416.41,0.1,0.99758,0.0,0.38331]
[1776448990579,62.5,77427.17,0.1,0.99761,0.0,0.37972]
[1776448991586,62.5,77434.3,0.1,0.99763,0.0,0.37737]
[1776448992593,62.5,77437.65,0.1,0.99763,0.0,0.37626]
[1776448994607,62.5,77435.64,0.1,0.99763,0.0,0.37693]
[1776448998635,62.5,77441.96,0.1,0.99764,0.0,0.37485]
[1776448999649,62.5,77448.0,0.1,0.99766,0.0,0.37288]
[1776449000655,62.5,77453.34,0.1,0.99767,0.0,0.37114]
[1776449002136,62.5,77453.34,0.1,0.99767,0.0,0.37114]
[1776449002234,62.5,77436.11,0.1,0.99763,0.0,0.37677]
[1776449002672,62.5,77417.92,0.1,0.99759,0.0,0.3828]
[1776449003739,62.5,77417.92,0.1,0.99759,0.0,0.3828]
[1776449003820,62.5,77409.38,0.1,0.99757,0.0,0.38566]
[1776449004686,62.5,77407.16,0.1,0.99756,0.0,0.38641]
[1776449007135,62.5,77405.75,0.1,0.99756,0.0,0.38688]
[1776449007707,62.5,77413.58,0.1,0.99758,0.0,0.38425]
[1776449008798,62.5,77413.58,0.1,0.99758,0.0,0.38425]
[1776449008949,62.5,77413.58,0.1,0.99758,0.0,0.38425]
[1776449009045,62.5,77418.59,0.1,0.99759,0.0,0.38258]
[1776449012742,62.5,77409.82,0.1,0.99757,0.0,0.38477]
[1776449013749,62.5,77409.69,0.1,0.99757,0.0,0.38481]
[1776449015763,62.5,77406.69,0.1,0.99757,0.0,0.38582]
[1776449016770,62.5,77412.26,0.1,0.99758,0.0,0.38395]
[1776449017777,62.5,77416.24,0.1,0.99759,0.0,0.38262]
[1776449018784,62.5,77413.29,0.1,0.99758,0.0,0.38361]
[1776449020798,62.5,77410.31,0.1,0.99757,0.0,0.3846]
[1776449021496,62.5,77410.31,0.1,0.99757,0.0,0.3846]
[1776449021693,62.5,77410.31,0.1,0.99757,0.0,0.3846]
[1776449021700,62.5,77410.31,0.1,0.99757,0.0,0.3846]
[1776449021936,62.5,77410.31,0.1,0.99757,0.0,0.3846]
[1776449022012,62.5,77409.82,0.1,0.99757,0.0,0.38477]
[1776449022855,62.5,77409.82,0.1,0.99757,0.0,0.38477]
[1776449022918,62.5,77409.82,0.1,0.99757,0.0,0.38477]
[1776449022951,62.5,77409.82,0.1,0.99757,0.0,0.38477]
[1776449023819,62.5,77417.38,0.1,0.99759,0.0,0.38224]
[1776449024826,62.5,77414.44,0.1,0.99758,0.0,0.38322]
[1776449025956,62.5,77414.44,0.1,0.99758,0.0,0.38322]
[1776449026018,62.5,77414.44,0.1,0.99758,0.0,0.38322]
[1776449026219,62.5,77414.44,0.1,0.99758,0.0,0.38322]
[1776449026281,62.5,77412.61,0.1,0.99758,0.0,0.38383]
[1776449026840,62.5,77407.49,0.1,0.99757,0.0,0.38555]
[1776449029912,62.5,77410.01,0.1,0.99757,0.0,0.3847]
[1776449029949,62.5,77410.01,0.1,0.99757,0.0,0.3847]
[1776449029987,62.5,77410.01,0.1,0.99757,0.0,0.3847]
[1776449030196,62.5,77410.01,0.1,0.99757,0.0,0.3847]
[1776449030224,62.5,77411.91,0.1,0.99758,0.0,0.38407]
[1776449030743,62.5,77411.91,0.1,0.99758,0.0,0.38407]
[1776449030819,62.5,77411.91,0.1,0.99758,0.0,0.38407]
[1776449030942,62.5,77411.91,0.1,0.99758,0.0,0.38407]
[1776449035028,62.5,77414.1,0.1,0.99758,0.0,0.38333]
[1776449035195,62.5,77414.1,0.1,0.99758,0.0,0.38333]
[1776449035201,62.5,77414.1,0.1,0.99758,0.0,0.38333]
[1776449035293,62.5,77414.12,0.1,0.99758,0.0,0.38333]
[1776449035439,62.5,77414.12,0.1,0.99758,0.0,0.38333]
[1776449036341,62.5,77414.53,0.1,0.99758,0.0,0.38319]
[1776449036442,62.5,77414.53,0.1,0.99758,0.0,0.38319]
[1776449036447,62.5,77414.53,0.1,0.99758,0.0,0.38319]
[1776449036618,62.5,77414.53,0.1,0.99758,0.0,0.38319]
[1776449036696,62.5,77414.53,0.1,0.99758,0.0,0.38319]
[1776449037918,62.5,77417.72,0.1,0.99759,0.0,0.38213]
[1776449041946,62.5,77412.21,0.1,0.99758,0.0,0.38397]
[1776449042607,62.5,77412.21,0.1,0.99758,0.0,0.38397]
[1776449042693,62.5,77412.21,0.1,0.99758,0.0,0.38397]
[1776449042841,62.5,77412.21,0.1,0.99758,0.0,0.38397]
[1776449042942,62.5,77412.21,0.1,0.99758,0.0,0.38397]
[1776449042971,62.5,77412.21,0.1,0.99758,0.0,0.38397]
[1776449043138,62.5,77412.21,0.1,0.99758,0.0,0.38397]
[1776449043194,62.5,77412.21,0.1,0.99758,0.0,0.38397]
[1776449043230,62.5,77412.47,0.1,0.99758,0.0,0.38388]
[1776449048995,62.5,77406.46,0.1,0.99757,0.0,0.3859]
[1776449050009,62.5,77400.33,0.1,0.99755,0.0,0.38796]
[1776449051069,62.5,77400.33,0.1,0.99755,0.0,0.38796]
[1776449051177,62.5,77383.81,0.1,0.99751,0.0,0.39358]
[1776449051494,62.5,77383.81,0.1,0.99751,0.0,0.39358]
[1776449052022,62.5,77369.69,0.1,0.99748,0.0,0.39844]
[1776449053026,62.5,77369.42,0.1,0.99748,0.0,0.39853]
[1776449054033,62.5,77367.52,0.1,0.99747,0.0,0.39919]
[1776449054668,62.5,77367.52,0.1,0.99747,0.0,0.39919]
[1776449057053,62.5,77353.16,0.1,0.99744,0.0,0.40419]
[1776449057945,62.5,77353.16,0.1,0.99744,0.0,0.40419]
[1776449058199,62.5,77353.16,0.1,0.99744,0.0,0.40419]
[1776449058297,62.5,77348.15,0.1,0.99742,0.0,0.40595]
[1776449062090,62.5,77353.38,0.1,0.99744,0.0,0.40412]
[1776449063097,62.5,77357.08,0.1,0.99745,0.0,0.40282]
[1776449067125,62.5,77363.55,0.1,0.99746,0.0,0.40057]
[1776449069139,62.5,77363.16,0.1,0.99746,0.0,0.4007]
[1776449072160,62.5,77376.34,0.1,0.9975,0.0,0.39538]
[1776449073167,62.5,77381.96,0.1,0.99751,0.0,0.39345]
[1776449076188,62.5,77385.62,0.1,0.99752,0.0,0.3922]
[1776449079215,62.5,77369.88,0.1,0.99748,0.0,0.39761]
[1776449080219,62.5,77359.33,0.1,0.99746,0.0,0.40127]
[1776449081226,62.5,77364.95,0.1,0.99747,0.0,0.39931]
[1776449082233,62.5,77370.61,0.1,0.99748,0.0,0.39736]
[1776449084247,62.5,77376.01,0.1,0.9975,0.0,0.3955]
[1776449084488,62.5,77376.01,0.1,0.9975,0.0,0.3955]
[1776449084640,62.5,77376.01,0.1,0.9975,0.0,0.3955]
[1776449084698,62.5,77376.01,0.1,0.9975,0.0,0.3955]
[1776449085208,62.5,77376.01,0.1,0.9975,0.0,0.3955]
[1776449085260,62.5,77376.01,0.1,0.9975,0.0,0.3955]
[1776449085254,62.5,77381.74,0.1,0.99751,0.0,0.39353]
[1776449085396,62.5,77381.74,0.1,0.99751,0.0,0.39353]
[1776449085443,62.5,77381.74,0.1,0.99751,0.0,0.39353]
[1776449086261,62.5,77378.03,0.1,0.9975,0.0,0.3948]
[1776449087269,62.5,77381.71,0.1,0.99751,0.0,0.39354]
[1776449088339,62.5,77381.71,0.1,0.99751,0.0,0.39354]
[1776449088421,62.5,77383.33,0.1,0.99751,0.0,0.39299]
[1776449088446,62.5,77383.33,0.1,0.99751,0.0,0.39299]
[1776449089283,62.5,77386.03,0.1,0.99752,0.0,0.39206]
[1776449091297,62.5,77381.18,0.1,0.99751,0.0,0.39372]
[1776449092305,62.5,77378.19,0.1,0.9975,0.0,0.39475]
[1776449093138,62.5,77378.19,0.1,0.9975,0.0,0.39475]
[1776449093144,62.5,77378.19,0.1,0.9975,0.0,0.39475]
[1776449093196,62.5,77378.19,0.1,0.9975,0.0,0.39475]
[1776449094144,62.5,77379.42,0.1,0.99751,0.0,0.39432]
[1776449094159,62.5,77379.42,0.1,0.99751,0.0,0.39432]
[1776449094190,62.5,77379.42,0.1,0.99751,0.0,0.39432]
[1776449094319,62.5,77381.33,0.1,0.99751,0.0,0.39367]
[1776449095326,62.5,77377.12,0.1,0.9975,0.0,0.39511]
[1776449096340,62.5,77377.12,0.1,0.9975,0.0,0.39511]
[1776449096333,62.5,77372.62,0.1,0.99749,0.0,0.39666]
[1776449096401,62.5,77372.62,0.1,0.99749,0.0,0.39666]
[1776449096441,62.5,77372.62,0.1,0.99749,0.0,0.39666]
[1776449097388,62.5,77370.63,0.1,0.99748,0.0,0.39735]
[1776449097438,62.5,77370.63,0.1,0.99748,0.0,0.39735]
[1776449097542,62.5,77370.63,0.1,0.99748,0.0,0.39735]
[1776449097684,62.5,77370.63,0.1,0.99748,0.0,0.39735]
[1776449097835,62.5,77370.63,0.1,0.99748,0.0,0.39735]
[1776449097944,62.5,77370.63,0.1,0.99748,0.0,0.39735]
[1776449097944,62.5,77370.63,0.1,0.99748,0.0,0.39735]
[1776449098123,62.5,77370.63,0.1,0.99748,0.0,0.39735]
[1776449098200,62.5,77370.63,0.1,0.99748,0.0,0.39735]
[1776449098236,62.5,77370.63,0.1,0.99748,0.0,0.39735]
[1776449098346,62.5,77370.63,0.1,0.99748,0.0,0.39735]
[1776449098347,62.5,77370.54,0.1,0.99748,0.0,0.39738]
[1776449098449,62.5,77370.54,0.1,0.99748,0.0,0.39738]
[1776449098456,62.5,77370.54,0.1,0.99748,0.0,0.39738]
[1776449098584,62.5,77370.54,0.1,0.99748,0.0,0.39738]
[1776449098692,62.5,77370.54,0.1,0.99748,0.0,0.39738]
[1776449098697,62.5,77370.54,0.1,0.99748,0.0,0.39738]
[1776449098827,62.5,77370.54,0.1,0.99748,0.0,0.39738]
[1776449098936,62.5,77370.54,0.1,0.99748,0.0,0.39738]
[1776449099354,62.5,77370.62,0.1,0.99748,0.0,0.39735]
[1776449101368,62.5,77367.09,0.1,0.99748,0.0,0.39857]
[1776449102375,62.5,77359.41,0.1,0.99746,0.0,0.40124]
[1776449103382,62.5,77353.14,0.1,0.99744,0.0,0.40343]
[1776449104389,62.5,77356.1,0.1,0.99745,0.0,0.40239]
[1776449105396,62.5,77360.13,0.1,0.99746,0.0,0.40099]
[1776449107259,62.5,77360.13,0.1,0.99746,0.0,0.40099]
[1776449107350,62.5,77360.13,0.1,0.99746,0.0,0.40099]
[1776449107360,62.5,77368.29,0.1,0.99748,0.0,0.39816]
[1776449107439,62.5,77368.29,0.1,0.99748,0.0,0.39816]
[1776449107475,62.5,77368.29,0.1,0.99748,0.0,0.39816]
[1776449107632,62.5,77368.29,0.1,0.99748,0.0,0.39816]
[1776449107689,62.5,77368.29,0.1,0.99748,0.0,0.39816]
[1776449107759,62.5,77368.29,0.1,0.99748,0.0,0.39816]
[1776449107866,62.5,77368.29,0.1,0.99748,0.0,0.39816]
[1776449107942,62.5,77368.29,0.1,0.99748,0.0,0.39816]
[1776449107974,62.5,77368.29,0.1,0.99748,0.0,0.39816]
[1776449108091,62.5,77368.29,0.1,0.99748,0.0,0.39816]
[1776449108196,62.5,77368.29,0.1,0.99748,0.0,0.39816]
[1776449108326,62.5,77368.29,0.1,0.99748,0.0,0.39816]
[1776449108386,62.5,77368.29,0.1,0.99748,0.0,0.39816]
[1776449108296,62.5,77373.05,0.1,0.99749,0.0,0.39651]
[1776449108455,62.5,77373.05,0.1,0.99749,0.0,0.39651]
[1776449108697,62.5,77373.05,0.1,0.99749,0.0,0.39651]
[1776449108868,62.5,77373.05,0.1,0.99749,0.0,0.39651]
[1776449108943,62.5,77373.05,0.1,0.99749,0.0,0.39651]
[1776449108982,62.5,77373.05,0.1,0.99749,0.0,0.39651]
[1776449109042,62.5,77372.66,0.1,0.99749,0.0,0.39665]
[1776449109424,62.5,77382.2,0.1,0.99751,0.0,0.39337]
[1776449111193,62.5,77382.2,0.1,0.99751,0.0,0.39337]
[1776449111291,62.5,77389.21,0.1,0.99753,0.0,0.39098]
[1776449111438,62.5,77389.21,0.1,0.99753,0.0,0.39098]
[1776449111717,62.5,77389.21,0.1,0.99753,0.0,0.39098]
[1776449111907,62.5,77389.21,0.1,0.99753,0.0,0.39098]
[1776449111940,62.5,77389.21,0.1,0.99753,0.0,0.39098]
[1776449112053,62.5,77389.21,0.1,0.99753,0.0,0.39098]
[1776449112158,62.5,77389.98,0.1,0.99753,0.0,0.39072]
[1776449112446,62.5,77382.83,0.1,0.99751,0.0,0.39316]
[1776449113453,62.5,77377.43,0.1,0.9975,0.0,0.39501]
[1776449115129,62.5,77377.43,0.1,0.9975,0.0,0.39501]
[1776449115184,62.5,77377.43,0.1,0.9975,0.0,0.39501]
[1776449115198,62.5,77377.43,0.1,0.9975,0.0,0.39501]
[1776449115285,62.5,77373.06,0.1,0.99749,0.0,0.39651]
[1776449115408,62.5,77373.06,0.1,0.99749,0.0,0.39651]
[1776449115448,62.5,77373.06,0.1,0.99749,0.0,0.39651]
[1776449115571,62.5,77373.06,0.1,0.99749,0.0,0.39651]
[1776449115695,62.5,77373.06,0.1,0.99749,0.0,0.39651]
[1776449115698,62.5,77373.06,0.1,0.99749,0.0,0.39651]
[1776449115850,62.5,77373.06,0.1,0.99749,0.0,0.39651]
[1776449115944,62.5,77373.06,0.1,0.99749,0.0,0.39651]
[1776449116187,62.5,77373.06,0.1,0.99749,0.0,0.39651]
[1776449116254,62.5,77373.38,0.1,0.99749,0.0,0.3964]
[1776449119194,62.5,77371.7,0.1,0.99749,0.0,0.39698]
[1776449119386,62.5,77371.7,0.1,0.99749,0.0,0.39698]
[1776449119212,62.5,77376.1,0.1,0.9975,0.0,0.39546]
[1776449119578,62.5,77376.1,0.1,0.9975,0.0,0.39546]
[1776449119755,62.5,77376.1,0.1,0.9975,0.0,0.39546]
[1776449119762,62.5,77376.1,0.1,0.9975,0.0,0.39546]
[1776449119856,62.5,77377.17,0.1,0.9975,0.0,0.3951]
[1776449120502,62.5,77383.23,0.1,0.99751,0.0,0.39302]
[1776449121519,62.5,77383.23,0.1,0.99751,0.0,0.39302]
[1776449121547,62.5,77383.23,0.1,0.99751,0.0,0.39302]
[1776449121694,62.5,77383.23,0.1,0.99751,0.0,0.39302]
[1776449121801,62.5,77383.23,0.1,0.99751,0.0,0.39302]
[1776449121942,62.5,77383.23,0.1,0.99751,0.0,0.39302]
[1776449122109,62.5,77383.23,0.1,0.99751,0.0,0.39302]
[1776449122197,62.5,77383.23,0.1,0.99751,0.0,0.39302]
[1776449122260,62.5,77385.91,0.1,0.99752,0.0,0.39211]
[1776449123192,62.5,77385.91,0.1,0.99752,0.0,0.39211]
[1776449123198,62.5,77385.91,0.1,0.99752,0.0,0.39211]
[1776449123270,62.5,77386.75,0.1,0.99752,0.0,0.39182]
[1776449123440,62.5,77386.75,0.1,0.99752,0.0,0.39182]
[1776449123712,62.5,77386.75,0.1,0.99752,0.0,0.39182]
[1776449123952,62.5,77386.75,0.1,0.99752,0.0,0.39182]
[1776449124355,62.5,77386.75,0.1,0.99752,0.0,0.39182]
[1776449124399,62.5,77380.62,0.1,0.99751,0.0,0.39391]
[1776449124435,62.5,77380.62,0.1,0.99751,0.0,0.39391]
[1776449124492,62.5,77380.62,0.1,0.99751,0.0,0.39391]
[1776449124554,62.5,77374.37,0.1,0.99749,0.0,0.39606]
[1776449125561,62.5,77363.85,0.1,0.99747,0.0,0.39969]
[1776449127200,62.5,77363.85,0.1,0.99747,0.0,0.39969]
[1776449127293,62.5,77360.97,0.1,0.99746,0.0,0.4007]
[1776449127440,62.5,77360.97,0.1,0.99746,0.0,0.4007]
[1776449127650,62.5,77360.97,0.1,0.99746,0.0,0.4007]
[1776449127783,62.5,77360.97,0.1,0.99746,0.0,0.4007]
[1776449127940,62.5,77360.97,0.1,0.99746,0.0,0.4007]
[1776449127955,62.5,77360.97,0.1,0.99746,0.0,0.4007]
[1776449128024,62.5,77360.97,0.1,0.99746,0.0,0.4007]
[1776449128197,62.5,77360.97,0.1,0.99746,0.0,0.4007]
[1776449128203,62.5,77360.97,0.1,0.99746,0.0,0.4007]
[1776449128243,62.5,77359.09,0.1,0.99746,0.0,0.40135]
[1776449128439,62.5,77359.09,0.1,0.99746,0.0,0.40135]
[1776449128636,62.5,77359.09,0.1,0.99746,0.0,0.40135]
[1776449128695,62.5,77359.09,0.1,0.99746,0.0,0.40135]
[1776449128949,62.5,77359.09,0.1,0.99746,0.0,0.40135]
[1776449129054,62.5,77359.09,0.1,0.99746,0.0,0.40135]
[1776449129163,62.5,77359.09,0.1,0.99746,0.0,0.40135]
[1776449129265,62.5,77361.21,0.1,0.99746,0.0,0.40061]
[1776449129703,62.5,77361.21,0.1,0.99746,0.0,0.40061]
[1776449129853,62.5,77361.21,0.1,0.99746,0.0,0.40061]
[1776449129954,62.5,77362.8,0.1,0.99746,0.0,0.40006]
[1776449130710,62.5,77362.8,0.1,0.99746,0.0,0.40006]
[1776449130825,62.5,77362.8,0.1,0.99746,0.0,0.40006]
[1776449130938,62.5,77362.8,0.1,0.99746,0.0,0.40006]
[1776449131192,62.5,77362.8,0.1,0.99746,0.0,0.40006]
[1776449131292,62.5,77362.57,0.1,0.99747,0.0,0.39937]
[1776449131603,62.5,77360.36,0.1,0.99746,0.0,0.40014]
[1776449132610,62.5,77353.73,0.1,0.99745,0.0,0.40245]
[1776449133616,62.5,77350.3,0.1,0.99744,0.0,0.40365]
[1776449136094,62.5,77350.11,0.1,0.99744,0.0,0.40371]
[1776449136198,62.5,77350.11,0.1,0.99744,0.0,0.40371]
[1776449136252,62.5,77341.81,0.1,0.99742,0.0,0.40663]
[1776449136436,62.5,77341.81,0.1,0.99742,0.0,0.40663]
[1776449136638,62.5,77339.89,0.1,0.99741,0.0,0.40731]
[1776449137645,62.5,77338.74,0.1,0.99741,0.0,0.40771]
[1776449139507,62.5,77339.13,0.1,0.99741,0.0,0.40757]
[1776449139697,62.5,77339.13,0.1,0.99741,0.0,0.40757]
[1776449139701,62.5,77339.13,0.1,0.99741,0.0,0.40757]
[1776449139905,62.5,77339.13,0.1,0.99741,0.0,0.40757]
[1776449139939,62.5,77339.13,0.1,0.99741,0.0,0.40757]
[1776449140666,62.5,77337.78,0.1,0.99741,0.0,0.40805]
[1776449141673,62.5,77335.38,0.1,0.9974,0.0,0.4089]
[1776449143687,62.5,77331.92,0.1,0.99739,0.0,0.41013]
[1776449144437,62.5,77331.92,0.1,0.99739,0.0,0.41013]
[1776449144654,62.5,77331.92,0.1,0.99739,0.0,0.41013]
[1776449144694,62.5,77331.92,0.1,0.99739,0.0,0.41013]
[1776449144744,62.5,77334.77,0.1,0.9974,0.0,0.40912]
[1776449146244,62.5,77331.71,0.1,0.99739,0.0,0.4102]
[1776449146708,62.5,77332.97,0.1,0.99739,0.0,0.40975]
[1776449147715,62.5,77335.25,0.1,0.9974,0.0,0.40895]
[1776449148862,62.5,77335.25,0.1,0.9974,0.0,0.40895]
[1776449148869,62.5,77335.25,0.1,0.9974,0.0,0.40895]
[1776449148939,62.5,77335.25,0.1,0.9974,0.0,0.40895]
[1776449148964,62.5,77336.52,0.1,0.9974,0.0,0.4085]
[1776449149729,62.5,77340.99,0.1,0.99742,0.0,0.40692]
[1776449150736,62.5,77343.27,0.1,0.99742,0.0,0.40611]
[1776449151743,62.5,77339.48,0.1,0.99741,0.0,0.40745]
[1776449152541,62.5,77339.48,0.1,0.99741,0.0,0.40745]
[1776449152579,62.5,77339.48,0.1,0.99741,0.0,0.40745]
[1776449152698,62.5,77339.48,0.1,0.99741,0.0,0.40745]
[1776449152750,62.5,77336.24,0.1,0.9974,0.0,0.4086]
[1776449153757,62.5,77335.27,0.1,0.9974,0.0,0.40894]
[1776449154764,62.5,77332.95,0.1,0.99739,0.0,0.40976]
[1776449156320,62.5,77332.95,0.1,0.99739,0.0,0.40976]
[1776449156389,62.5,77332.95,0.1,0.99739,0.0,0.40976]
[1776449156440,62.5,77332.95,0.1,0.99739,0.0,0.40976]
[1776449156422,62.5,77328.24,0.1,0.99738,0.0,0.41143]
[1776449156778,62.5,77326.32,0.1,0.99738,0.0,0.41212]
[1776449157785,62.5,77330.99,0.1,0.99739,0.0,0.41046]
[1776449158792,62.5,77331.89,0.1,0.99739,0.0,0.41014]
[1776449159798,62.5,77324.12,0.1,0.99737,0.0,0.4129]
[1776449160917,62.5,77324.12,0.1,0.99737,0.0,0.4129]
[1776449160940,62.5,77324.12,0.1,0.99737,0.0,0.4129]
[1776449161057,62.5,77324.12,0.1,0.99737,0.0,0.4129]
[1776449161202,62.5,77324.12,0.1,0.99737,0.0,0.4129]
[1776449161261,62.5,77318.37,0.1,0.99736,0.0,0.41496]
[1776449162823,62.5,77316.58,0.1,0.99735,0.0,0.4156]
[1776449164047,62.5,77316.58,0.1,0.99735,0.0,0.4156]
[1776449164222,62.5,77316.58,0.1,0.99735,0.0,0.4156]
[1776449164271,62.5,77308.38,0.1,0.99733,0.0,0.41856]
[1776449164837,62.5,77301.89,0.1,0.99731,0.0,0.42091]
[1776449166851,62.5,77293.71,0.1,0.99729,0.0,0.42389]
[1776449167858,62.5,77286.43,0.1,0.99727,0.0,0.42656]
[1776449169872,62.5,77292.41,0.1,0.99729,0.0,0.42437]
[1776449170883,62.5,77292.41,0.1,0.99729,0.0,0.42437]
[1776449170980,62.5,77290.62,0.1,0.99729,0.0,0.42502]
[1776449171705,62.5,77290.62,0.1,0.99729,0.0,0.42502]
[1776449172893,62.5,77284.8,0.1,0.99727,0.0,0.42716]
[1776449175934,62.5,77284.06,0.1,0.99727,0.0,0.42743]
[1776449176091,62.5,77284.06,0.1,0.99727,0.0,0.42743]
[1776449176191,62.5,77284.06,0.1,0.99727,0.0,0.42743]
[1776449176220,62.5,77284.06,0.1,0.99727,0.0,0.42743]
[1776449176351,62.5,77284.06,0.1,0.99727,0.0,0.42743]
[1776449176445,62.5,77284.06,0.1,0.99727,0.0,0.42743]
[1776449176459,62.5,77284.06,0.1,0.99727,0.0,0.42743]
[1776449177927,62.5,77276.33,0.1,0.99725,0.0,0.43029]
[1776449178935,62.5,77273.34,0.1,0.99724,0.0,0.4314]
[1776449179712,62.5,77273.34,0.1,0.99724,0.0,0.4314]
[1776449179836,62.5,77273.34,0.1,0.99724,0.0,0.4314]
[1776449179941,62.5,77273.34,0.1,0.99724,0.0,0.4314]
[1776449180118,62.5,77273.34,0.1,0.99724,0.0,0.4314]
[1776449180192,62.5,77273.34,0.1,0.99724,0.0,0.4314]
[1776449180379,62.5,77273.34,0.1,0.99724,0.0,0.4314]
[1776449183694,62.5,77274.59,0.1,0.99724,0.0,0.43093]
[1776449183938,62.5,77274.59,0.1,0.99724,0.0,0.43093]
[1776449184186,62.5,77274.59,0.1,0.99724,0.0,0.43093]
[1776449186158,62.5,77275.65,0.1,0.99725,0.0,0.43054]
[1776449186208,62.5,77275.65,0.1,0.99725,0.0,0.43054]
[1776449186347,62.5,77275.65,0.1,0.99725,0.0,0.43054]
[1776449186991,62.5,77288.28,0.1,0.99728,0.0,0.42588]
[1776449187948,62.5,77288.28,0.1,0.99728,0.0,0.42588]
[1776449188198,62.5,77288.28,0.1,0.99728,0.0,0.42588]
[1776449188407,62.5,77288.28,0.1,0.99728,0.0,0.42588]
[1776449188477,62.5,77297.39,0.1,0.9973,0.0,0.42255]
[1776449189701,62.5,77297.87,0.1,0.9973,0.0,0.42237]
[1776449189946,62.5,77297.87,0.1,0.9973,0.0,0.42237]
[1776449190114,62.5,77297.87,0.1,0.9973,0.0,0.42237]
[1776449190139,62.5,77304.78,0.1,0.99732,0.0,0.41986]
[1776449191386,62.5,77304.78,0.1,0.99732,0.0,0.41986]
[1776449191020,62.5,77317.11,0.1,0.99736,0.0,0.41462]
[1776449191773,62.5,77317.11,0.1,0.99736,0.0,0.41462]
[1776449192035,62.5,77327.54,0.1,0.99739,0.0,0.4109]
[1776449193042,62.5,77333.63,0.1,0.9974,0.0,0.40874]
[1776449194049,62.5,77335.72,0.1,0.99741,0.0,0.408]
[1776449195207,62.5,77335.72,0.1,0.99741,0.0,0.408]
[1776449198604,62.5,77335.44,0.1,0.99741,0.0,0.4081]
[1776449198702,62.5,77335.44,0.1,0.99741,0.0,0.4081]
[1776449199084,62.5,77337.66,0.1,0.99741,0.0,0.40731]
[1776449201098,62.5,77340.76,0.1,0.99742,0.0,0.40622]
[1776449203112,62.5,77337.29,0.1,0.99741,0.0,0.40744]
[1776449204932,62.5,77335.71,0.1,0.99741,0.0,0.408]
[1776449205189,62.5,77335.71,0.1,0.99741,0.0,0.408]
[1776449205197,62.5,77335.71,0.1,0.99741,0.0,0.408]
[1776449205428,62.5,77335.71,0.1,0.99741,0.0,0.408]
[1776449205441,62.5,77335.71,0.1,0.99741,0.0,0.408]
[1776449205224,62.5,77340.24,0.1,0.99742,0.0,0.4064]
[1776449205550,62.5,77340.24,0.1,0.99742,0.0,0.4064]
[1776449205690,62.5,77340.24,0.1,0.99742,0.0,0.4064]
[1776449205940,62.5,77340.24,0.1,0.99742,0.0,0.4064]
[1776449206065,62.5,77340.24,0.1,0.99742,0.0,0.4064]
[1776449206187,62.5,77340.24,0.1,0.99742,0.0,0.4064]
[1776449206445,62.5,77340.24,0.1,0.99742,0.0,0.4064]
[1776449206469,62.5,77345.56,0.1,0.99743,0.0,0.40453]
[1776449206593,62.5,77345.56,0.1,0.99743,0.0,0.40453]
[1776449206696,62.5,77345.56,0.1,0.99743,0.0,0.40453]
[1776449206814,62.5,77345.56,0.1,0.99743,0.0,0.40453]
[1776449206942,62.5,77345.56,0.1,0.99743,0.0,0.40453]
[1776449211391,62.5,77344.75,0.1,0.99743,0.0,0.40482]
[1776449211442,62.5,77344.75,0.1,0.99743,0.0,0.40482]
[1776449211487,62.5,77344.75,0.1,0.99743,0.0,0.40482]
[1776449211492,62.5,77348.67,0.1,0.99744,0.0,0.40344]
[1776449211561,62.5,77348.67,0.1,0.99744,0.0,0.40344]
[1776449211769,62.5,77348.67,0.1,0.99744,0.0,0.40344]
[1776449211891,62.5,77348.67,0.1,0.99744,0.0,0.40344]
[1776449211996,62.5,77348.67,0.1,0.99744,0.0,0.40344]
[1776449212194,62.5,77348.67,0.1,0.99744,0.0,0.40344]
[1776449212296,62.5,77353.53,0.1,0.99745,0.0,0.40175]
[1776449218183,62.5,77352.17,0.1,0.99745,0.0,0.40222]
[1776449218272,62.5,77352.17,0.1,0.99745,0.0,0.40222]
[1776449218367,62.5,77352.17,0.1,0.99745,0.0,0.40222]
[1776449218446,62.5,77352.17,0.1,0.99745,0.0,0.40222]
[1776449218435,62.5,77353.14,0.1,0.99745,0.0,0.40188]
[1776449222245,62.5,77350.25,0.1,0.99744,0.0,0.40289]
[1776449224871,62.5,77348.26,0.1,0.99744,0.0,0.40359]
[1776449224876,62.5,77348.26,0.1,0.99744,0.0,0.40359]
[1776449224946,62.5,77348.26,0.1,0.99744,0.0,0.40359]
[1776449225266,62.5,77349.69,0.1,0.99744,0.0,0.40309]
[1776449228287,62.5,77339.24,0.1,0.99742,0.0,0.40676]
[1776449229294,62.5,77331.72,0.1,0.9974,0.0,0.40941]
[1776449230302,62.5,77328.25,0.1,0.99739,0.0,0.41065]
[1776449231309,62.5,77319.57,0.1,0.99737,0.0,0.41374]
[1776449232316,62.5,77314.15,0.1,0.99735,0.0,0.41569]
[1776449233323,62.5,77311.02,0.1,0.99734,0.0,0.41681]
[1776449234330,62.5,77306.28,0.1,0.99733,0.0,0.41852]
[1776449238416,62.5,77304.33,0.1,0.99733,0.0,0.41923]
[1776449238442,62.5,77304.33,0.1,0.99733,0.0,0.41923]
[1776449238527,62.5,77304.33,0.1,0.99733,0.0,0.41923]
[1776449238514,62.5,77305.19,0.1,0.99733,0.0,0.41892]
[1776449238647,62.5,77305.19,0.1,0.99733,0.0,0.41892]
[1776449238701,62.5,77305.19,0.1,0.99733,0.0,0.41892]
[1776449239369,62.5,77305.59,0.1,0.99733,0.0,0.41877]
[1776449240375,62.5,77308.99,0.1,0.99734,0.0,0.41754]
[1776449241383,62.5,77311.81,0.1,0.99735,0.0,0.41653]
[1776449242390,62.5,77315.61,0.1,0.99736,0.0,0.41516]
[1776449242969,62.5,77315.61,0.1,0.99736,0.0,0.41516]
[1776449242974,62.5,77315.61,0.1,0.99736,0.0,0.41516]
[1776449243028,62.5,77315.61,0.1,0.99736,0.0,0.41516]
[1776449243180,62.5,77315.61,0.1,0.99736,0.0,0.41516]
[1776449243414,62.5,77315.61,0.1,0.99736,0.0,0.41516]
[1776449243521,62.5,77315.61,0.1,0.99736,0.0,0.41516]
[1776449243506,62.5,77324.13,0.1,0.99738,0.0,0.41211]
[1776449243818,62.5,77324.13,0.1,0.99738,0.0,0.41211]
[1776449244406,62.5,77319.51,0.1,0.99737,0.0,0.41376]
[1776449246420,62.5,77324.49,0.1,0.99738,0.0,0.41198]
[1776449247217,62.5,77324.49,0.1,0.99738,0.0,0.41198]
[1776449251455,62.5,77322.82,0.1,0.99738,0.0,0.41179]
[1776449252648,62.5,77322.82,0.1,0.99738,0.0,0.41179]
[1776449252695,62.5,77322.82,0.1,0.99738,0.0,0.41179]
[1776449252767,62.5,77322.82,0.1,0.99738,0.0,0.41179]
[1776449252891,62.5,77322.82,0.1,0.99738,0.0,0.41179]
[1776449252941,62.5,77322.82,0.1,0.99738,0.0,0.41179]
[1776449253469,62.5,77323.87,0.1,0.99738,0.0,0.41142]
[1776449256489,62.5,77330.32,0.1,0.9974,0.0,0.40913]
[1776449257497,62.5,77333.54,0.1,0.99741,0.0,0.40799]
[1776449257884,62.5,77333.54,0.1,0.99741,0.0,0.40799]
[1776449257941,62.5,77333.54,0.1,0.99741,0.0,0.40799]
[1776449258121,62.5,77333.54,0.1,0.99741,0.0,0.40799]
[1776449258195,62.5,77333.54,0.1,0.99741,0.0,0.40799]
[1776449258504,62.5,77335.32,0.1,0.99741,0.0,0.40736]
[1776449261525,62.5,77338.2,0.1,0.99742,0.0,0.40634]
[1776449262532,62.5,77344.33,0.1,0.99743,0.0,0.40419]
[1776449263538,62.5,77347.24,0.1,0.99744,0.0,0.40317]
[1776449264272,62.5,77347.24,0.1,0.99744,0.0,0.40317]
[1776449264417,62.5,77347.24,0.1,0.99744,0.0,0.40317]
[1776449264437,62.5,77347.24,0.1,0.99744,0.0,0.40317]
[1776449264546,62.5,77346.23,0.1,0.99744,0.0,0.40352]
[1776449266560,62.5,77349.85,0.1,0.99745,0.0,0.40226]
[1776449267567,62.5,77353.79,0.1,0.99746,0.0,0.40088]
[1776449268574,62.5,77357.49,0.1,0.99747,0.0,0.3996]
[1776449270456,62.5,77357.49,0.1,0.99747,0.0,0.3996]
[1776449270545,62.5,77357.49,0.1,0.99747,0.0,0.3996]
[1776449270558,62.5,77364.38,0.1,0.99748,0.0,0.39721]
[1776449270655,62.5,77364.38,0.1,0.99748,0.0,0.39721]
[1776449270697,62.5,77364.38,0.1,0.99748,0.0,0.39721]
[1776449270751,62.5,77365.93,0.1,0.99749,0.0,0.39668]
[1776449271595,62.5,77356.64,0.1,0.99746,0.0,0.39989]
[1776449272602,62.5,77346.52,0.1,0.99744,0.0,0.40342]
[1776449273609,62.5,77338.81,0.1,0.99742,0.0,0.40613]
[1776449275012,62.5,77338.81,0.1,0.99742,0.0,0.40613]
[1776449275123,62.5,77338.81,0.1,0.99742,0.0,0.40613]
[1776449275138,62.5,77338.81,0.1,0.99742,0.0,0.40613]
[1776449275210,62.5,77337.61,0.1,0.99742,0.0,0.40655]
[1776449279948,62.5,77339.43,0.1,0.99742,0.0,0.40591]
[1776449280017,62.5,77339.43,0.1,0.99742,0.0,0.40591]
[1776449280169,62.5,77339.43,0.1,0.99742,0.0,0.40591]
[1776449280194,62.5,77339.43,0.1,0.99742,0.0,0.40591]
[1776449280208,62.5,77339.43,0.1,0.99742,0.0,0.40591]
[1776449282673,62.5,77342.65,0.1,0.99743,0.0,0.40478]
[1776449284408,62.5,77342.65,0.1,0.99743,0.0,0.40478]
[1776449284422,62.5,77342.65,0.1,0.99743,0.0,0.40478]
[1776449284437,62.5,77342.65,0.1,0.99743,0.0,0.40478]
[1776449284503,62.5,77348.85,0.1,0.99744,0.0,0.40261]
[1776449284687,62.5,77358.46,0.1,0.99747,0.0,0.39926]
[1776449285694,62.5,77359.8,0.1,0.99747,0.0,0.3988]
[1776449289433,62.5,77360.9,0.1,0.99747,0.0,0.39842]
[1776449289439,62.5,77360.9,0.1,0.99747,0.0,0.39842]
[1776449289562,62.5,77360.9,0.1,0.99747,0.0,0.39842]
[1776449289534,62.5,77360.82,0.1,0.99747,0.0,0.39844]
[1776449289692,62.5,77360.82,0.1,0.99747,0.0,0.39844]
[1776449289822,62.5,77360.82,0.1,0.99747,0.0,0.39844]
[1776449289944,62.5,77360.82,0.1,0.99747,0.0,0.39844]
[1776449290045,62.5,77358.3,0.1,0.99747,0.0,0.39932]
[1776449294917,62.5,77357.46,0.1,0.99747,0.0,0.39961]
[1776449294937,62.5,77357.46,0.1,0.99747,0.0,0.39961]
[1776449294947,62.5,77357.46,0.1,0.99747,0.0,0.39961]
[1776449295046,62.5,77342.93,0.1,0.99743,0.0,0.40468]
[1776449295764,62.5,77336.93,0.1,0.99741,0.0,0.40679]
[1776449297206,62.5,77336.93,0.1,0.99741,0.0,0.40679]
[1776449297404,62.5,77336.93,0.1,0.99741,0.0,0.40679]
[1776449297582,62.5,77336.93,0.1,0.99741,0.0,0.40679]
[1776449297505,62.5,77334.76,0.1,0.99741,0.0,0.40756]
[1776449297687,62.5,77334.76,0.1,0.99741,0.0,0.40756]
[1776449297865,62.5,77334.76,0.1,0.99741,0.0,0.40756]
[1776449298003,62.5,77334.76,0.1,0.99741,0.0,0.40756]
[1776449298114,62.5,77334.76,0.1,0.99741,0.0,0.40756]
[1776449298200,62.5,77334.76,0.1,0.99741,0.0,0.40756]
[1776449298256,62.5,77334.76,0.1,0.99741,0.0,0.40756]
[1776449298357,62.5,77335.04,0.1,0.99741,0.0,0.40746]
[1776449298785,62.5,77337.41,0.1,0.99742,0.0,0.40662]
[1776449299792,62.5,77339.84,0.1,0.99742,0.0,0.40577]
[1776449301189,62.5,77339.84,0.1,0.99742,0.0,0.40577]
[1776449301436,62.5,77339.84,0.1,0.99742,0.0,0.40577]
[1776449301576,62.5,77339.84,0.1,0.99742,0.0,0.40577]
[1776449301538,62.5,77339.79,0.1,0.99742,0.0,0.40578]
[1776449301689,62.5,77339.79,0.1,0.99742,0.0,0.40578]
[1776449301695,62.5,77339.79,0.1,0.99742,0.0,0.40578]
[1776449301811,62.5,77339.79,0.1,0.99742,0.0,0.40578]
[1776449301935,62.5,77339.79,0.1,0.99742,0.0,0.40578]
[1776449301940,62.5,77339.79,0.1,0.99742,0.0,0.40578]
[1776449302344,62.5,77339.79,0.1,0.99742,0.0,0.40578]
[1776449302439,62.5,77339.79,0.1,0.99742,0.0,0.40578]
[1776449302445,62.5,77339.43,0.1,0.99742,0.0,0.40591]
[1776449302646,62.5,77339.43,0.1,0.99742,0.0,0.40591]
[1776449302835,62.5,77339.43,0.1,0.99742,0.0,0.40591]
[1776449302930,62.5,77336.91,0.1,0.99741,0.0,0.4068]
[1776449305189,62.5,77337.7,0.1,0.99742,0.0,0.40652]
[1776449305486,62.5,77337.7,0.1,0.99742,0.0,0.40652]
[1776449305570,62.5,77337.29,0.1,0.99742,0.0,0.40666]
[1776449305696,62.5,77337.29,0.1,0.99742,0.0,0.40666]
[1776449305935,62.5,77337.29,0.1,0.99742,0.0,0.40666]
[1776449305941,62.5,77337.29,0.1,0.99742,0.0,0.40666]
[1776449306085,62.5,77337.29,0.1,0.99742,0.0,0.40666]
[1776449306186,62.5,77335.37,0.1,0.99741,0.0,0.40734]
[1776449306699,62.5,77335.37,0.1,0.99741,0.0,0.40734]
[1776449306841,62.5,77334.83,0.1,0.99741,0.0,0.40753]
[1776449308855,62.5,77336.99,0.1,0.99741,0.0,0.40677]
[1776449311876,62.5,77339.68,0.1,0.99743,0.0,0.40504]
[1776449316910,62.5,77339.56,0.1,0.99743,0.0,0.40509]
[1776449317918,62.5,77341.46,0.1,0.99743,0.0,0.40442]
[1776449318925,62.5,77339.06,0.1,0.99742,0.0,0.40526]
[1776449319932,62.5,77336.7,0.1,0.99742,0.0,0.40609]
[1776449320939,62.5,77333.49,0.1,0.99741,0.0,0.40722]
[1776449322953,62.5,77330.16,0.1,0.9974,0.0,0.4084]
[1776449323960,62.5,77332.0,0.1,0.99741,0.0,0.40775]
[1776449325974,62.5,77337.47,0.1,0.99742,0.0,0.40582]
[1776449327988,62.5,77336.51,0.1,0.99742,0.0,0.40616]
[1776449333023,62.5,77335.06,0.1,0.99741,0.0,0.40667]
[1776449336043,62.5,77327.02,0.1,0.99739,0.0,0.40951]
[1776449337052,62.5,77318.76,0.1,0.99737,0.0,0.41245]
[1776449338059,62.5,77320.82,0.1,0.99738,0.0,0.41172]
[1776449339065,62.5,77318.61,0.1,0.99737,0.0,0.41251]
[1776449341080,62.5,77322.43,0.1,0.99738,0.0,0.41115]
[1776449342087,62.5,77329.21,0.1,0.9974,0.0,0.40874]
[1776449344103,62.5,77310.09,0.1,0.99735,0.0,0.41556]
[1776449344702,62.5,77310.09,0.1,0.99735,0.0,0.41556]
[1776449344934,62.5,77310.09,0.1,0.99735,0.0,0.41556]
[1776449345188,62.5,77310.09,0.1,0.99735,0.0,0.41556]
[1776449345252,62.5,77293.32,0.1,0.99731,0.0,0.42163]
[1776449346117,62.5,77297.46,0.1,0.99732,0.0,0.42012]
[1776449347124,62.5,77305.98,0.1,0.99734,0.0,0.41704]
[1776449348131,62.5,77305.52,0.1,0.99734,0.0,0.41721]
[1776449349138,62.5,77299.55,0.1,0.99732,0.0,0.41936]
[1776449350145,62.5,77295.99,0.1,0.99731,0.0,0.42066]
[1776449351152,62.5,77290.24,0.1,0.9973,0.0,0.42275]
[1776449352159,62.5,77284.19,0.1,0.99728,0.0,0.42496]
[1776449353168,62.5,77280.79,0.1,0.99727,0.0,0.42621]
[1776449354175,62.5,77275.52,0.1,0.99726,0.0,0.42815]
[1776449355182,62.5,77277.74,0.1,0.99727,0.0,0.42733]
[1776449360217,62.5,77275.56,0.1,0.99726,0.0,0.42814]
[1776449361224,62.5,77279.98,0.1,0.99727,0.0,0.42651]
[1776449362237,62.5,77278.59,0.1,0.99727,0.0,0.42702]
[1776449363244,62.5,77271.18,0.1,0.99725,0.0,0.42976]
[1776449364251,62.5,77267.76,0.1,0.99724,0.0,0.43102]
[1776449365574,62.5,77267.76,0.1,0.99724,0.0,0.43102]
[1776449365623,62.5,77268.08,0.1,0.99724,0.0,0.4309]
[1776449366265,62.5,77271.06,0.1,0.99725,0.0,0.4298]
[1776449367582,62.5,77274.21,0.1,0.99726,0.0,0.42863]
[1776449368279,62.5,77271.53,0.1,0.99725,0.0,0.42963]
[1776449369588,62.5,77271.53,0.1,0.99725,0.0,0.42963]
[1776449369667,62.5,77265.73,0.1,0.99723,0.0,0.43178]
[1776449370295,62.5,77257.59,0.1,0.99721,0.0,0.43481]
[1776449372309,62.5,77259.68,0.1,0.99722,0.0,0.43321]
[1776449373264,62.5,77259.68,0.1,0.99722,0.0,0.43321]
[1776449373315,62.5,77260.36,0.1,0.99723,0.0,0.43296]
[1776449376353,62.5,77262.65,0.1,0.99723,0.0,0.43211]
[1776449376459,62.5,77262.65,0.1,0.99723,0.0,0.43211]
[1776449376525,62.5,77262.38,0.1,0.99723,0.0,0.43221]
[1776449377344,62.5,77254.69,0.1,0.99721,0.0,0.43508]
[1776449378351,62.5,77247.28,0.1,0.99719,0.0,0.43786]
[1776449380599,62.5,77247.88,0.1,0.99719,0.0,0.43763]
[1776449385400,62.5,77252.74,0.1,0.9972,0.0,0.43581]
[1776449387321,62.5,77250.49,0.1,0.9972,0.0,0.43665]
[1776449387415,62.5,77259.81,0.1,0.99722,0.0,0.43316]
[1776449388421,62.5,77277.87,0.1,0.99727,0.0,0.42648]
[1776449389428,62.5,77275.85,0.1,0.99727,0.0,0.42722]
[1776449390829,62.5,77275.94,0.1,0.99727,0.0,0.42719]
[1776449391443,62.5,77270.31,0.1,0.99725,0.0,0.42926]
[1776449392451,62.5,77261.51,0.1,0.99723,0.0,0.43253]
[1776449393457,62.5,77253.85,0.1,0.99721,0.0,0.43539]
[1776449394464,62.5,77251.13,0.1,0.9972,0.0,0.43641]
[1776449395472,62.5,77247.43,0.1,0.99719,0.0,0.4378]
[1776449396479,62.5,77243.52,0.1,0.99718,0.0,0.43928]
[1776449397486,62.5,77247.27,0.1,0.99719,0.0,0.43786]
[1776449399500,62.5,77265.07,0.1,0.99724,0.0,0.43121]
[1776449400507,62.5,77273.17,0.1,0.99726,0.0,0.42821]
[1776449401514,62.5,77273.74,0.1,0.99726,0.0,0.428]
[1776449403530,62.5,77271.05,0.1,0.99725,0.0,0.42899]
[1776449404118,62.5,77271.05,0.1,0.99725,0.0,0.42899]
[1776449404202,62.5,77271.05,0.1,0.99725,0.0,0.42899]
[1776449404566,62.5,77271.05,0.1,0.99725,0.0,0.42899]
[1776449404687,62.5,77271.05,0.1,0.99725,0.0,0.42899]
[1776449404583,62.5,77265.45,0.1,0.99724,0.0,0.43107]
[1776449405544,62.5,77255.88,0.1,0.99721,0.0,0.43463]
[1776449406551,62.5,77250.65,0.1,0.9972,0.0,0.43659]
[1776449407560,62.5,77246.41,0.1,0.99719,0.0,0.43819]
[1776449409576,62.5,77245.25,0.1,0.99718,0.0,0.43862]
[1776449410398,62.5,77245.25,0.1,0.99718,0.0,0.43862]
[1776449410440,62.5,77245.25,0.1,0.99718,0.0,0.43862]
[1776449410446,62.5,77245.25,0.1,0.99718,0.0,0.43862]
[1776449410690,62.5,77245.25,0.1,0.99718,0.0,0.43862]
[1776449410580,62.5,77245.33,0.1,0.99718,0.0,0.43859]
[1776449412293,62.5,77245.32,0.1,0.99718,0.0,0.4386]
[1776449412298,62.5,77245.32,0.1,0.99718,0.0,0.4386]
[1776449412422,62.5,77245.32,0.1,0.99718,0.0,0.4386]
[1776449412445,62.5,77245.32,0.1,0.99718,0.0,0.4386]
[1776449418651,62.5,77253.31,0.1,0.99721,0.0,0.43559]
[1776449420665,62.5,77249.96,0.1,0.9972,0.0,0.43685]
[1776449421672,62.5,77246.24,0.1,0.99719,0.0,0.43825]
[1776449422679,62.5,77243.56,0.1,0.99718,0.0,0.43926]
[1776449423748,62.5,77243.56,0.1,0.99718,0.0,0.43926]
[1776449423816,62.5,77242.56,0.1,0.99718,0.0,0.43964]
[1776449423940,62.5,77242.56,0.1,0.99718,0.0,0.43964]
[1776449424107,62.5,77242.56,0.1,0.99718,0.0,0.43964]
[1776449424113,62.5,77242.56,0.1,0.99718,0.0,0.43964]
[1776449424201,62.5,77242.56,0.1,0.99718,0.0,0.43964]
[1776449424693,62.5,77240.49,0.1,0.99717,0.0,0.44042]
[1776449425700,62.5,77237.83,0.1,0.99716,0.0,0.44143]
[1776449426706,62.5,77235.0,0.1,0.99716,0.0,0.4425]
[1776449428084,62.5,77237.12,0.1,0.99716,0.0,0.4417]
[1776449430343,62.5,77238.34,0.1,0.99717,0.0,0.44124]
[1776449430446,62.5,77238.34,0.1,0.99717,0.0,0.44124]
[1776449430735,62.5,77236.94,0.1,0.99716,0.0,0.44177]
[1776449430923,62.5,77236.94,0.1,0.99716,0.0,0.44177]
[1776449430937,62.5,77236.94,0.1,0.99716,0.0,0.44177]
[1776449431742,62.5,77234.16,0.1,0.99716,0.0,0.44199]
[1776449435115,62.5,77233.71,0.1,0.99716,0.0,0.44216]
[1776449435193,62.5,77233.71,0.1,0.99716,0.0,0.44216]
[1776449435775,62.5,77207.56,0.1,0.99709,0.0,0.45219]
[1776449436136,62.5,77207.56,0.1,0.99709,0.0,0.45219]
[1776449436260,62.5,77207.56,0.1,0.99709,0.0,0.45219]
[1776449436783,62.5,77185.38,0.1,0.99702,0.0,0.46086]
[1776449437790,62.5,77184.19,0.1,0.99702,0.0,0.46132]
[1776449438799,62.5,77178.55,0.1,0.997,0.0,0.46355]
[1776449439327,62.5,77178.55,0.1,0.997,0.0,0.46355]
[1776449439809,62.5,77170.04,0.1,0.99698,0.0,0.46693]
[1776449440816,62.5,77167.66,0.1,0.99697,0.0,0.46788]
[1776449441823,62.5,77162.14,0.1,0.99696,0.0,0.47009]
[1776449442417,62.5,77162.14,0.1,0.99696,0.0,0.47009]
[1776449442462,62.5,77162.14,0.1,0.99696,0.0,0.47009]
[1776449442830,62.5,77164.8,0.1,0.99696,0.0,0.46902]
[1776449443837,62.5,77169.57,0.1,0.99698,0.0,0.46712]
[1776449448872,62.5,77169.83,0.1,0.99698,0.0,0.46702]
[1776449451893,62.5,77167.13,0.1,0.99697,0.0,0.46809]
[1776449453907,62.5,77174.25,0.1,0.99699,0.0,0.46526]
[1776449457936,62.5,77165.11,0.1,0.99696,0.0,0.4689]
[1776449458942,62.5,77160.16,0.1,0.99695,0.0,0.47088]
[1776449463980,62.5,77165.78,0.1,0.99697,0.0,0.46863]
[1776449464989,62.5,77169.25,0.1,0.99698,0.0,0.46725]
[1776449466038,62.5,77175.22,0.1,0.99699,0.0,0.46487]
[1776449467045,62.5,77177.69,0.1,0.997,0.0,0.46389]
[1776449469059,62.5,77181.66,0.1,0.99701,0.0,0.46232]
[1776449470066,62.5,77176.26,0.1,0.997,0.0,0.46446]
[1776449471647,62.5,77176.26,0.1,0.997,0.0,0.46446]
[1776449471683,62.5,77176.26,0.1,0.997,0.0,0.46446]
[1776449471846,62.5,77176.26,0.1,0.997,0.0,0.46446]
[1776449471784,62.5,77176.27,0.1,0.997,0.0,0.46446]
[1776449471911,62.5,77176.27,0.1,0.997,0.0,0.46446]
[1776449471945,62.5,77176.27,0.1,0.997,0.0,0.46446]
[1776449472080,62.5,77176.17,0.1,0.997,0.0,0.4645]
[1776449476382,62.5,77174.2,0.1,0.99699,0.0,0.46528]
[1776449476441,62.5,77174.2,0.1,0.99699,0.0,0.46528]
[1776449476499,62.5,77174.2,0.1,0.99699,0.0,0.46528]
[1776449476709,62.5,77174.2,0.1,0.99699,0.0,0.46528]
[1776449476728,62.5,77174.96,0.1,0.99699,0.0,0.46498]
[1776449476977,62.5,77174.96,0.1,0.99699,0.0,0.46498]
[1776449477057,62.5,77174.96,0.1,0.99699,0.0,0.46498]
[1776449477164,62.5,77174.96,0.1,0.99699,0.0,0.46498]
[1776449477198,62.5,77174.96,0.1,0.99699,0.0,0.46498]
[1776449482151,62.5,77181.49,0.1,0.99701,0.0,0.46239]
[1776449483430,62.5,77181.49,0.1,0.99701,0.0,0.46239]
[1776449483451,62.5,77181.49,0.1,0.99701,0.0,0.46239]
[1776449483487,62.5,77181.49,0.1,0.99701,0.0,0.46239]
[1776449483608,62.5,77181.49,0.1,0.99701,0.0,0.46239]
[1776449483695,62.5,77181.49,0.1,0.99701,0.0,0.46239]
[1776449483738,62.5,77181.49,0.1,0.99701,0.0,0.46239]
[1776449483739,62.5,77181.49,0.1,0.99701,0.0,0.46239]
[1776449483854,62.5,77181.49,0.1,0.99701,0.0,0.46239]
[1776449483839,62.5,77183.65,0.1,0.99702,0.0,0.46154]
[1776449483937,62.5,77183.65,0.1,0.99702,0.0,0.46154]
[1776449483971,62.5,77183.65,0.1,0.99702,0.0,0.46154]
[1776449484074,62.5,77183.65,0.1,0.99702,0.0,0.46154]
[1776449484196,62.5,77183.65,0.1,0.99702,0.0,0.46154]
[1776449484199,62.5,77183.65,0.1,0.99702,0.0,0.46154]
[1776449484306,62.5,77183.65,0.1,0.99702,0.0,0.46154]
[1776449484448,62.5,77183.65,0.1,0.99702,0.0,0.46154]
[1776449484540,62.5,77183.65,0.1,0.99702,0.0,0.46154]
[1776449484697,62.5,77183.65,0.1,0.99702,0.0,0.46154]
[1776449484784,62.5,77184.37,0.1,0.99702,0.0,0.46125]
[1776449484940,62.5,77184.37,0.1,0.99702,0.0,0.46125]
[1776449485175,62.5,77189.03,0.1,0.99703,0.0,0.45942]
[1776449486304,62.5,77196.04,0.1,0.99705,0.0,0.45667]
[1776449490710,62.5,77197.81,0.1,0.99706,0.0,0.45598]
[1776449491272,62.5,77199.33,0.1,0.99706,0.0,0.45539]
[1776449491654,62.5,77178.5,0.1,0.99701,0.0,0.46271]
[1776449492228,62.5,77163.04,0.1,0.99696,0.0,0.46886]
[1776449493235,62.5,77164.22,0.1,0.99697,0.0,0.46839]
[1776449494497,62.5,77164.22,0.1,0.99697,0.0,0.46839]
[1776449494530,62.5,77166.44,0.1,0.99697,0.0,0.4675]
[1776449496256,62.5,77169.61,0.1,0.99698,0.0,0.46624]
[1776449497916,62.5,77169.61,0.1,0.99698,0.0,0.46624]
[1776449497262,62.5,77179.11,0.1,0.99701,0.0,0.46247]
[1776449497946,62.5,77179.11,0.1,0.99701,0.0,0.46247]
[1776449498270,62.5,77189.18,0.1,0.99704,0.0,0.45851]
[1776449499277,62.5,77190.27,0.1,0.99704,0.0,0.45808]
[1776449501291,62.5,77192.89,0.1,0.99705,0.0,0.45705]
[1776449503121,62.5,77192.2,0.1,0.99705,0.0,0.45732]
[1776449503127,62.5,77192.2,0.1,0.99705,0.0,0.45732]
[1776449503195,62.5,77192.2,0.1,0.99705,0.0,0.45732]
[1776449503321,62.5,77192.2,0.1,0.99705,0.0,0.45732]
[1776449503364,62.5,77192.2,0.1,0.99705,0.0,0.45732]
[1776449503450,62.5,77192.2,0.1,0.99705,0.0,0.45732]
[1776449503527,62.5,77198.7,0.1,0.99707,0.0,0.45479]
[1776449505319,62.5,77195.44,0.1,0.99706,0.0,0.45606]
[1776449508345,62.5,77196.82,0.1,0.99706,0.0,0.45552]
[1776449508355,62.5,77196.82,0.1,0.99706,0.0,0.45552]
[1776449508443,62.5,77196.82,0.1,0.99706,0.0,0.45552]
[1776449508613,62.5,77196.82,0.1,0.99706,0.0,0.45552]
[1776449508618,62.5,77196.82,0.1,0.99706,0.0,0.45552]
[1776449508699,62.5,77196.82,0.1,0.99706,0.0,0.45552]
[1776449508714,62.5,77199.55,0.1,0.99707,0.0,0.45445]
[1776449511360,62.5,77192.08,0.1,0.99705,0.0,0.45737]
[1776449512367,62.5,77187.57,0.1,0.99703,0.0,0.45914]
[1776449513142,62.5,77187.57,0.1,0.99703,0.0,0.45914]
[1776449513277,62.5,77187.57,0.1,0.99703,0.0,0.45914]
[1776449513429,62.5,77187.57,0.1,0.99703,0.0,0.45914]
[1776449513436,62.5,77187.57,0.1,0.99703,0.0,0.45914]
[1776449513600,62.5,77187.57,0.1,0.99703,0.0,0.45914]
[1776449513732,62.5,77187.57,0.1,0.99703,0.0,0.45914]
[1776449513842,62.5,77187.57,0.1,0.99703,0.0,0.45914]
[1776449513923,62.5,77185.67,0.1,0.99703,0.0,0.45988]
[1776449513951,62.5,77185.67,0.1,0.99703,0.0,0.45988]
[1776449514084,62.5,77185.67,0.1,0.99703,0.0,0.45988]
[1776449516698,62.5,77184.02,0.1,0.99702,0.0,0.46053]
[1776449516787,62.5,77184.02,0.1,0.99702,0.0,0.46053]
[1776449516902,62.5,77184.02,0.1,0.99702,0.0,0.46053]
[1776449516879,62.5,77176.89,0.1,0.997,0.0,0.46335]
[1776449516993,62.5,77176.89,0.1,0.997,0.0,0.46335]
[1776449517156,62.5,77176.89,0.1,0.997,0.0,0.46335]
[1776449517403,62.5,77168.69,0.1,0.99698,0.0,0.4666]
[1776449518430,62.5,77168.69,0.1,0.99698,0.0,0.4666]
[1776449518703,62.5,77168.69,0.1,0.99698,0.0,0.4666]
[1776449518707,62.5,77168.69,0.1,0.99698,0.0,0.4666]
[1776449518942,62.5,77168.69,0.1,0.99698,0.0,0.4666]
[1776449518801,62.5,77165.62,0.1,0.99697,0.0,0.46783]
[1776449520705,62.5,77166.12,0.1,0.99697,0.0,0.46763]
[1776449520939,62.5,77166.12,0.1,0.99697,0.0,0.46763]
[1776449521122,62.5,77166.34,0.1,0.99697,0.0,0.46754]
[1776449521263,62.5,77166.34,0.1,0.99697,0.0,0.46754]
[1776449521444,62.5,77166.34,0.1,0.99697,0.0,0.46754]
[1776449521661,62.5,77166.34,0.1,0.99697,0.0,0.46754]
[1776449521694,62.5,77166.34,0.1,0.99697,0.0,0.46754]
[1776449523272,62.5,77163.09,0.1,0.99696,0.0,0.46884]
[1776449523386,62.5,77163.09,0.1,0.99696,0.0,0.46884]
[1776449523446,62.5,77163.09,0.1,0.99696,0.0,0.46884]
[1776449523481,62.5,77164.6,0.1,0.99697,0.0,0.46824]
[1776449525459,62.5,77167.6,0.1,0.99698,0.0,0.46704]
[1776449526904,62.5,77167.6,0.1,0.99698,0.0,0.46704]
[1776449526937,62.5,77167.6,0.1,0.99698,0.0,0.46704]
[1776449527008,62.5,77168.5,0.1,0.99698,0.0,0.46668]
[1776449527148,62.5,77168.5,0.1,0.99698,0.0,0.46668]
[1776449527193,62.5,77168.5,0.1,0.99698,0.0,0.46668]
[1776449527448,62.5,77168.5,0.1,0.99698,0.0,0.46668]
[1776449527466,62.5,77168.5,0.1,0.99698,0.0,0.46668]
[1776449527690,62.5,77168.5,0.1,0.99698,0.0,0.46668]
[1776449527695,62.5,77168.5,0.1,0.99698,0.0,0.46668]
[1776449527891,62.5,77168.5,0.1,0.99698,0.0,0.46668]
[1776449527938,62.5,77168.5,0.1,0.99698,0.0,0.46668]
[1776449527915,62.5,77174.95,0.1,0.997,0.0,0.46412]
[1776449527985,62.5,77174.95,0.1,0.997,0.0,0.46412]
[1776449527998,62.5,77174.95,0.1,0.997,0.0,0.46412]
[1776449528167,62.5,77174.95,0.1,0.997,0.0,0.46412]
[1776449528194,62.5,77174.95,0.1,0.997,0.0,0.46412]
[1776449528294,62.5,77174.95,0.1,0.997,0.0,0.46412]
[1776449528443,62.5,77174.95,0.1,0.997,0.0,0.46412]
[1776449528720,62.5,77174.95,0.1,0.997,0.0,0.46412]
[1776449528745,62.5,77174.95,0.1,0.997,0.0,0.46412]
[1776449528904,62.5,77174.95,0.1,0.997,0.0,0.46412]
[1776449528938,62.5,77174.95,0.1,0.997,0.0,0.46412]
[1776449528846,62.5,77178.97,0.1,0.99701,0.0,0.46253]
[1776449529070,62.5,77178.97,0.1,0.99701,0.0,0.46253]
[1776449529199,62.5,77178.97,0.1,0.99701,0.0,0.46253]
[1776449529339,62.5,77178.97,0.1,0.99701,0.0,0.46253]
[1776449529442,62.5,77178.97,0.1,0.99701,0.0,0.46253]
[1776449529889,62.5,77178.97,0.1,0.99701,0.0,0.46253]
[1776449529940,62.5,77178.97,0.1,0.99701,0.0,0.46253]
[1776449530192,62.5,77177.43,0.1,0.99701,0.0,0.46313]
[1776449530385,62.5,77177.43,0.1,0.99701,0.0,0.46313]
[1776449530515,62.5,77177.43,0.1,0.99701,0.0,0.46313]
[1776449530700,62.5,77177.43,0.1,0.99701,0.0,0.46313]
[1776449530794,62.5,77177.43,0.1,0.99701,0.0,0.46313]
[1776449530913,62.5,77177.43,0.1,0.99701,0.0,0.46313]
[1776449530952,62.5,77177.43,0.1,0.99701,0.0,0.46313]
[1776449531064,62.5,77178.06,0.1,0.99701,0.0,0.46288]
[1776449531292,62.5,77178.06,0.1,0.99701,0.0,0.46288]
[1776449531438,62.5,77178.06,0.1,0.99701,0.0,0.46288]
[1776449531446,62.5,77178.06,0.1,0.99701,0.0,0.46288]
[1776449531653,62.5,77178.06,0.1,0.99701,0.0,0.46288]
[1776449531692,62.5,77178.06,0.1,0.99701,0.0,0.46288]
[1776449531836,62.5,77178.06,0.1,0.99701,0.0,0.46288]
[1776449531944,62.5,77178.06,0.1,0.99701,0.0,0.46288]
[1776449532058,62.5,77178.93,0.1,0.99701,0.0,0.46254]
[1776449532195,62.5,77178.93,0.1,0.99701,0.0,0.46254]
[1776449533031,62.5,77178.43,0.1,0.99701,0.0,0.46274]
[1776449533166,62.5,77178.43,0.1,0.99701,0.0,0.46274]
[1776449533210,62.5,77178.43,0.1,0.99701,0.0,0.46274]
[1776449533515,62.5,77183.96,0.1,0.99702,0.0,0.46056]
[1776449534197,62.5,77183.96,0.1,0.99702,0.0,0.46056]
[1776449534440,62.5,77183.96,0.1,0.99702,0.0,0.46056]
[1776449534693,62.5,77183.96,0.1,0.99702,0.0,0.46056]
[1776449534819,62.5,77183.96,0.1,0.99702,0.0,0.46056]
[1776449534932,62.5,77183.96,0.1,0.99702,0.0,0.46056]
[1776449534893,62.5,77186.65,0.1,0.99703,0.0,0.4595]
[1776449535698,62.5,77186.65,0.1,0.99703,0.0,0.4595]
[1776449535780,62.5,77186.65,0.1,0.99703,0.0,0.4595]
[1776449535855,62.5,77186.65,0.1,0.99703,0.0,0.4595]
[1776449535940,62.5,77186.65,0.1,0.99703,0.0,0.4595]
[1776449535949,62.5,77189.13,0.1,0.99704,0.0,0.45853]
[1776449538549,62.5,77183.82,0.1,0.99702,0.0,0.46061]
[1776449539557,62.5,77179.09,0.1,0.99701,0.0,0.46248]
[1776449540201,62.5,77179.09,0.1,0.99701,0.0,0.46248]
[1776449540249,62.5,77179.09,0.1,0.99701,0.0,0.46248]
[1776449540375,62.5,77179.09,0.1,0.99701,0.0,0.46248]
[1776449540442,62.5,77179.09,0.1,0.99701,0.0,0.46248]
[1776449540564,62.5,77175.9,0.1,0.997,0.0,0.46374]
[1776449541571,62.5,77171.99,0.1,0.99699,0.0,0.46529]
[1776449543584,62.5,77168.12,0.1,0.99698,0.0,0.46683]
[1776449548620,62.5,77167.98,0.1,0.99698,0.0,0.46689]
[1776449549243,62.5,77167.98,0.1,0.99698,0.0,0.46689]
[1776449549619,62.5,77167.98,0.1,0.99698,0.0,0.46689]
[1776449550952,62.5,77167.25,0.1,0.99698,0.0,0.46718]
[1776449551013,62.5,77165.68,0.1,0.99697,0.0,0.4678]
[1776449551173,62.5,77165.68,0.1,0.99697,0.0,0.4678]
[1776449551191,62.5,77165.68,0.1,0.99697,0.0,0.4678]
[1776449551640,62.5,77164.27,0.1,0.99697,0.0,0.4675]
[1776449552648,62.5,77168.6,0.1,0.99698,0.0,0.46577]
[1776449553655,62.5,77165.87,0.1,0.99698,0.0,0.46686]
[1776449555757,62.5,77167.48,0.1,0.99698,0.0,0.46622]
[1776449555764,62.5,77167.48,0.1,0.99698,0.0,0.46622]
[1776449555919,62.5,77167.48,0.1,0.99698,0.0,0.46622]
[1776449555939,62.5,77167.48,0.1,0.99698,0.0,0.46622]
[1776449555954,62.5,77170.13,0.1,0.99699,0.0,0.46517]
[1776449557683,62.5,77175.34,0.1,0.997,0.0,0.4631]
[1776449559697,62.5,77177.63,0.1,0.99701,0.0,0.46219]
[1776449561404,62.5,77177.7,0.1,0.99701,0.0,0.46217]
[1776449561436,62.5,77177.7,0.1,0.99701,0.0,0.46217]
[1776449561647,62.5,77177.7,0.1,0.99701,0.0,0.46217]
[1776449561698,62.5,77177.7,0.1,0.99701,0.0,0.46217]
[1776449561711,62.5,77180.11,0.1,0.99702,0.0,0.46122]
[1776449566745,62.5,77182.94,0.1,0.99703,0.0,0.4601]
[1776449567056,62.5,77182.94,0.1,0.99703,0.0,0.4601]
[1776449567080,62.5,77182.94,0.1,0.99703,0.0,0.4601]
[1776449567177,62.5,77182.94,0.1,0.99703,0.0,0.4601]
[1776449567190,62.5,77182.94,0.1,0.99703,0.0,0.4601]
[1776449567754,62.5,77184.32,0.1,0.99703,0.0,0.45956]
[1776449570775,62.5,77182.26,0.1,0.99702,0.0,0.46037]
[1776449571820,62.5,77182.26,0.1,0.99702,0.0,0.46037]
[1776449571935,62.5,77182.26,0.1,0.99702,0.0,0.46037]
[1776449571940,62.5,77182.26,0.1,0.99702,0.0,0.46037]
[1776449571922,62.5,77181.99,0.1,0.99702,0.0,0.46047]
[1776449572108,62.5,77181.99,0.1,0.99702,0.0,0.46047]
[1776449572189,62.5,77181.99,0.1,0.99702,0.0,0.46047]
[1776449572789,62.5,77186.68,0.1,0.99704,0.0,0.45863]
[1776449574803,62.5,77195.13,0.1,0.99706,0.0,0.45533]
[1776449575810,62.5,77198.53,0.1,0.99707,0.0,0.454]
[1776449576817,62.5,77202.48,0.1,0.99708,0.0,0.45247]
[1776449577823,62.5,77205.27,0.1,0.99709,0.0,0.45139]
[1776449578577,62.5,77205.27,0.1,0.99709,0.0,0.45139]
[1776449578689,62.5,77205.27,0.1,0.99709,0.0,0.45139]
[1776449578711,62.5,77205.27,0.1,0.99709,0.0,0.45139]
[1776449578941,62.5,77205.27,0.1,0.99709,0.0,0.45139]
[1776449578831,62.5,77206.86,0.1,0.99709,0.0,0.45077]
[1776449579081,62.5,77206.86,0.1,0.99709,0.0,0.45077]
[1776449579190,62.5,77206.86,0.1,0.99709,0.0,0.45077]
[1776449579193,62.5,77206.86,0.1,0.99709,0.0,0.45077]
[1776449579320,62.5,77206.86,0.1,0.99709,0.0,0.45077]
[1776449579441,62.5,77206.86,0.1,0.99709,0.0,0.45077]
[1776449579449,62.5,77206.86,0.1,0.99709,0.0,0.45077]
[1776449579701,62.5,77206.86,0.1,0.99709,0.0,0.45077]
[1776449579938,62.5,77206.86,0.1,0.99709,0.0,0.45077]
[1776449579949,62.5,77209.47,0.1,0.9971,0.0,0.44976]
[1776449580200,62.5,77209.47,0.1,0.9971,0.0,0.44976]
[1776449580436,62.5,77209.47,0.1,0.9971,0.0,0.44976]
[1776449580695,62.5,77209.47,0.1,0.9971,0.0,0.44976]
[1776449580903,62.5,77209.47,0.1,0.9971,0.0,0.44976]
[1776449580939,62.5,77209.47,0.1,0.9971,0.0,0.44976]
[1776449580905,62.5,77215.22,0.1,0.99712,0.0,0.44755]
[1776449581187,62.5,77215.22,0.1,0.99712,0.0,0.44755]
[1776449581311,62.5,77215.22,0.1,0.99712,0.0,0.44755]
[1776449581440,62.5,77215.22,0.1,0.99712,0.0,0.44755]
[1776449581442,62.5,77215.22,0.1,0.99712,0.0,0.44755]
[1776449581691,62.5,77215.22,0.1,0.99712,0.0,0.44755]
[1776449581697,62.5,77215.22,0.1,0.99712,0.0,0.44755]
[1776449581942,62.5,77215.22,0.1,0.99712,0.0,0.44755]
[1776449581853,62.5,77219.47,0.1,0.99713,0.0,0.44592]
[1776449582191,62.5,77219.47,0.1,0.99713,0.0,0.44592]
[1776449582398,62.5,77219.47,0.1,0.99713,0.0,0.44592]
[1776449582437,62.5,77219.47,0.1,0.99713,0.0,0.44592]
[1776449582691,62.5,77219.47,0.1,0.99713,0.0,0.44592]
[1776449582696,62.5,77219.47,0.1,0.99713,0.0,0.44592]
[1776449582943,62.5,77219.47,0.1,0.99713,0.0,0.44592]
[1776449582968,62.5,77218.25,0.1,0.99713,0.0,0.44639]
[1776449583195,62.5,77218.25,0.1,0.99713,0.0,0.44639]
[1776449583648,62.5,77218.25,0.1,0.99713,0.0,0.44639]
[1776449583700,62.5,77218.25,0.1,0.99713,0.0,0.44639]
[1776449583938,62.5,77218.25,0.1,0.99713,0.0,0.44639]
[1776449583867,62.5,77214.95,0.1,0.99712,0.0,0.44766]
[1776449584050,62.5,77214.95,0.1,0.99712,0.0,0.44766]
[1776449584118,62.5,77214.95,0.1,0.99712,0.0,0.44766]
[1776449584199,62.5,77214.95,0.1,0.99712,0.0,0.44766]
[1776449584326,62.5,77214.95,0.1,0.99712,0.0,0.44766]
[1776449584437,62.5,77214.95,0.1,0.99712,0.0,0.44766]
[1776449584874,62.5,77202.69,0.1,0.99708,0.0,0.45239]
[1776449585136,62.5,77202.69,0.1,0.99708,0.0,0.45239]
[1776449585881,62.5,77196.84,0.1,0.99707,0.0,0.45466]
[1776449586887,62.5,77192.38,0.1,0.99705,0.0,0.4564]
[1776449587895,62.5,77186.33,0.1,0.99704,0.0,0.45877]
[1776449588902,62.5,77184.64,0.1,0.99703,0.0,0.45943]
[1776449592930,62.5,77183.37,0.1,0.99703,0.0,0.45993]
[1776449593937,62.5,77184.4,0.1,0.99703,0.0,0.45953]
[1776449596958,62.5,77183.04,0.1,0.99703,0.0,0.46006]
[1776449597965,62.5,77184.26,0.1,0.99703,0.0,0.45958]
[1776449600986,62.5,77173.65,0.1,0.997,0.0,0.46377]
[1776449601993,62.5,77163.81,0.1,0.99697,0.0,0.46768]
[1776449602521,62.5,77163.81,0.1,0.99697,0.0,0.46768]
[1776449602999,62.5,77158.52,0.1,0.99696,0.0,0.4698]
[1776449604014,62.5,77157.18,0.1,0.99695,0.0,0.47034]
[1776449604230,62.5,77157.18,0.1,0.99695,0.0,0.47034]
[1776449604569,62.5,77157.18,0.1,0.99695,0.0,0.47034]
[1776449604676,62.5,77157.18,0.1,0.99695,0.0,0.47034]
[1776449605019,62.5,77160.65,0.1,0.99696,0.0,0.46894]
[1776449606026,62.5,77164.96,0.1,0.99697,0.0,0.46722]
[1776449608040,62.5,77163.78,0.1,0.99697,0.0,0.46769]
[1776449610219,62.5,77163.96,0.1,0.99697,0.0,0.46762]
[1776449612068,62.5,77173.3,0.1,0.997,0.0,0.46304]
[1776449613075,62.5,77181.28,0.1,0.99703,0.0,0.4599]
[1776449614081,62.5,77182.28,0.1,0.99703,0.0,0.4595]
[1776449615089,62.5,77177.64,0.1,0.99702,0.0,0.46133]
[1776449617103,62.5,77176.52,0.1,0.99701,0.0,0.46177]
[1776449619117,62.5,77177.5,0.1,0.99702,0.0,0.46138]
[1776449620124,62.5,77179.44,0.1,0.99702,0.0,0.46062]
[1776449621131,62.5,77185.96,0.1,0.99704,0.0,0.45806]
[1776449622138,62.5,77190.32,0.1,0.99705,0.0,0.45635]
[1776449623145,62.5,77180.03,0.1,0.99702,0.0,0.46039]
[1776449624152,62.5,77176.11,0.1,0.99701,0.0,0.46193]
[1776449625159,62.5,77170.22,0.1,0.997,0.0,0.46426]
[1776449626166,62.5,77158.05,0.1,0.99696,0.0,0.46911]
[1776449627173,62.5,77153.04,0.1,0.99695,0.0,0.47112]
[1776449629187,62.5,77151.42,0.1,0.99694,0.0,0.47178]
[1776449631201,62.5,77146.6,0.1,0.99693,0.0,0.47372]
[1776449632208,62.5,77148.19,0.1,0.99693,0.0,0.47308]
[1776449633214,62.5,77150.42,0.1,0.99694,0.0,0.47218]
[1776449635229,62.5,77145.25,0.1,0.99692,0.0,0.47426]
[1776449638686,62.5,77145.75,0.1,0.99692,0.0,0.47406]
[1776449638758,62.5,77144.87,0.1,0.99692,0.0,0.47442]
[1776449639257,62.5,77141.59,0.1,0.99691,0.0,0.47575]
[1776449640264,62.5,77143.3,0.1,0.99692,0.0,0.47505]
[1776449641271,62.5,77144.23,0.1,0.99692,0.0,0.47468]
[1776449642278,62.5,77140.79,0.1,0.99691,0.0,0.47607]
[1776449643285,62.5,77138.86,0.1,0.9969,0.0,0.47685]
[1776449644709,62.5,77138.86,0.1,0.9969,0.0,0.47685]
[1776449647315,62.5,77140.5,0.1,0.99691,0.0,0.47619]
[1776449648321,62.5,77143.36,0.1,0.99692,0.0,0.47503]
[1776449649329,62.5,77144.4,0.1,0.99692,0.0,0.47461]
[1776449650336,62.5,77142.03,0.1,0.99691,0.0,0.47557]
[1776449651343,62.5,77140.94,0.1,0.99691,0.0,0.47601]
[1776449652351,62.5,77139.82,0.1,0.99691,0.0,0.47646]
[1776449653358,62.5,77141.07,0.1,0.99691,0.0,0.47596]
[1776449655375,62.5,77136.93,0.1,0.9969,0.0,0.47764]
[1776449656382,62.5,77135.41,0.1,0.99689,0.0,0.47826]
[1776449657389,62.5,77134.11,0.1,0.99689,0.0,0.47879]
[1776449661419,62.5,77132.84,0.1,0.99689,0.0,0.4793]
[1776449663433,62.5,77136.82,0.1,0.9969,0.0,0.47768]
[1776449664439,62.5,77139.38,0.1,0.9969,0.0,0.47664]
[1776449665447,62.5,77138.27,0.1,0.9969,0.0,0.47709]
[1776449667461,62.5,77141.98,0.1,0.99691,0.0,0.47559]
[1776449668468,62.5,77143.03,0.1,0.99692,0.0,0.47516]
[1776449670482,62.5,77144.0,0.1,0.99692,0.0,0.47477]
[1776449671490,62.5,77148.24,0.1,0.99694,0.0,0.47218]
[1776449672497,62.5,77152.34,0.1,0.99695,0.0,0.47053]
[1776449673504,62.5,77155.02,0.1,0.99696,0.0,0.46946]
[1776449674510,62.5,77157.09,0.1,0.99696,0.0,0.46863]
[1776449675518,62.5,77152.98,0.1,0.99695,0.0,0.47028]
[1776449676525,62.5,77148.9,0.1,0.99694,0.0,0.47191]
[1776449678539,62.5,77148.05,0.1,0.99694,0.0,0.47226]
[1776449679546,62.5,77146.21,0.1,0.99693,0.0,0.473]
[1776449680553,62.5,77144.93,0.1,0.99693,0.0,0.47352]
[1776449681560,62.5,77146.07,0.1,0.99693,0.0,0.47306]
[1776449682567,62.5,77145.15,0.1,0.99693,0.0,0.47343]
[1776449684580,62.5,77146.16,0.1,0.99693,0.0,0.47302]
[1776449685588,62.5,77154.14,0.1,0.99695,0.0,0.46981]
[1776449686595,62.5,77163.36,0.1,0.99698,0.0,0.46613]
[1776449687602,62.5,77170.99,0.1,0.997,0.0,0.4631]
[1776449688608,62.5,77169.97,0.1,0.997,0.0,0.4635]
[1776449689616,62.5,77168.47,0.1,0.997,0.0,0.46409]
[1776449691630,62.5,77167.51,0.1,0.99699,0.0,0.46448]
[1776449693644,62.5,77171.42,0.1,0.997,0.0,0.46293]
[1776449694651,62.5,77169.18,0.1,0.997,0.0,0.46381]
[1776449698679,62.5,77179.68,0.1,0.99703,0.0,0.45967]
[1776449699686,62.5,77181.15,0.1,0.99703,0.0,0.45909]
[1776449700693,62.5,77184.48,0.1,0.99704,0.0,0.45778]
[1776449702707,62.5,77187.14,0.1,0.99705,0.0,0.45674]
[1776449704102,62.5,77188.33,0.1,0.99705,0.0,0.45628]
[1776449704845,62.5,77190.49,0.1,0.99706,0.0,0.45543]
[1776449706735,62.5,77199.59,0.1,0.99708,0.0,0.45189]
[1776449707742,62.5,77204.76,0.1,0.9971,0.0,0.44989]
[1776449708749,62.5,77201.19,0.1,0.99709,0.0,0.45127]
[1776449709755,62.5,77187.61,0.1,0.99705,0.0,0.45656]
[1776449710762,62.5,77186.65,0.1,0.99705,0.0,0.45693]
[1776449711770,62.5,77190.43,0.1,0.99706,0.0,0.45546]
[1776449713784,62.5,77193.47,0.1,0.99707,0.0,0.45427]
[1776449714791,62.5,77190.5,0.1,0.99706,0.0,0.45543]
[1776449716806,62.5,77197.97,0.1,0.99708,0.0,0.45252]
[1776449717812,62.5,77203.23,0.1,0.99709,0.0,0.45049]
[1776449718820,62.5,77200.92,0.1,0.99709,0.0,0.45138]
[1776449719826,62.5,77202.31,0.1,0.99709,0.0,0.45084]
[1776449720406,62.5,77202.31,0.1,0.99709,0.0,0.45084]
[1776449720447,62.5,77202.31,0.1,0.99709,0.0,0.45084]
[1776449720834,62.5,77208.84,0.1,0.99711,0.0,0.44832]
[1776449721850,62.5,77212.91,0.1,0.99712,0.0,0.44676]
[1776449722848,62.5,77222.42,0.1,0.99715,0.0,0.44312]
[1776449724089,62.5,77222.42,0.1,0.99715,0.0,0.44312]
[1776449724152,62.5,77228.11,0.1,0.99716,0.0,0.44096]
[1776449724862,62.5,77229.18,0.1,0.99717,0.0,0.44056]
[1776449726875,62.5,77230.16,0.1,0.99717,0.0,0.44018]
[1776449728889,62.5,77228.1,0.1,0.99716,0.0,0.44097]
[1776449729897,62.5,77230.33,0.1,0.99717,0.0,0.44012]
[1776449731542,62.5,77230.49,0.1,0.99717,0.0,0.44006]
[1776449731911,62.5,77233.04,0.1,0.99718,0.0,0.43827]
[1776449734939,62.5,77237.07,0.1,0.99719,0.0,0.43675]
[1776449735511,62.5,77237.07,0.1,0.99719,0.0,0.43675]
[1776449735684,62.5,77237.07,0.1,0.99719,0.0,0.43675]
[1776449735974,62.5,77246.42,0.1,0.99722,0.0,0.43325]
[1776449736970,62.5,77262.96,0.1,0.99726,0.0,0.42711]
[1776449737977,62.5,77267.11,0.1,0.99727,0.0,0.42558]
[1776449738984,62.5,77267.11,0.1,0.99727,0.0,0.42558]
[1776449739857,62.5,77268.0,0.1,0.99728,0.0,0.42525]
[1776449739993,62.5,77274.23,0.1,0.99729,0.0,0.42297]
[1776449741012,62.5,77282.08,0.1,0.99731,0.0,0.42011]
[1776449742008,62.5,77294.06,0.1,0.99734,0.0,0.41577]
[1776449743016,62.5,77296.78,0.1,0.99735,0.0,0.41479]
[1776449744023,62.5,77300.13,0.1,0.99736,0.0,0.41359]
[1776449745030,62.5,77306.77,0.1,0.99738,0.0,0.41122]
[1776449746037,62.5,77303.35,0.1,0.99737,0.0,0.41244]
[1776449747044,62.5,77300.05,0.1,0.99736,0.0,0.41362]
[1776449748051,62.5,77298.9,0.1,0.99736,0.0,0.41403]
[1776449748780,62.5,77298.9,0.1,0.99736,0.0,0.41403]
[1776449749058,62.5,77296.86,0.1,0.99735,0.0,0.41477]
[1776449750065,62.5,77290.74,0.1,0.99734,0.0,0.41697]
[1776449751071,62.5,77286.15,0.1,0.99732,0.0,0.41863]
[1776449752079,62.5,77289.14,0.1,0.99733,0.0,0.41755]
[1776449754093,62.5,77284.0,0.1,0.99732,0.0,0.41941]
[1776449754961,62.5,77284.0,0.1,0.99732,0.0,0.41941]
[1776449755100,62.5,77285.02,0.1,0.99732,0.0,0.41904]
[1776449756107,62.5,77287.8,0.1,0.99733,0.0,0.41803]
[1776449757395,62.5,77288.25,0.1,0.99733,0.0,0.41787]
[1776449757756,62.5,77288.25,0.1,0.99733,0.0,0.41787]
[1776449758123,62.5,77291.48,0.1,0.99734,0.0,0.4167]
[1776449760137,62.5,77288.58,0.1,0.99733,0.0,0.41775]
[1776449762151,62.5,77292.03,0.1,0.99734,0.0,0.4165]
[1776449763159,62.5,77295.02,0.1,0.99735,0.0,0.41543]
[1776449764996,62.5,77294.34,0.1,0.99735,0.0,0.41567]
[1776449765195,62.5,77294.34,0.1,0.99735,0.0,0.41567]
[1776449765203,62.5,77291.41,0.1,0.99734,0.0,0.41673]
[1776449765958,62.5,77291.41,0.1,0.99734,0.0,0.41673]
[1776449766026,62.5,77291.41,0.1,0.99734,0.0,0.41673]
[1776449766192,62.5,77291.41,0.1,0.99734,0.0,0.41673]
[1776449766197,62.5,77291.41,0.1,0.99734,0.0,0.41673]
[1776449766303,62.5,77290.81,0.1,0.99734,0.0,0.41694]
[1776449766440,62.5,77290.81,0.1,0.99734,0.0,0.41694]
[1776449767188,62.5,77283.58,0.1,0.99732,0.0,0.41956]
[1776449768195,62.5,77280.01,0.1,0.99731,0.0,0.42086]
[1776449769958,62.5,77281.33,0.1,0.99731,0.0,0.42038]
[1776449770121,62.5,77281.33,0.1,0.99731,0.0,0.42038]
[1776449770210,62.5,77281.33,0.1,0.99731,0.0,0.42038]
[1776449770218,62.5,77279.16,0.1,0.99731,0.0,0.42117]
[1776449771216,62.5,77276.52,0.1,0.9973,0.0,0.42213]
[1776449773243,62.5,77270.84,0.1,0.99728,0.0,0.42421]
[1776449774244,62.5,77261.75,0.1,0.99726,0.0,0.42755]
[1776449775251,62.5,77253.0,0.1,0.99724,0.0,0.43079]
[1776449776258,62.5,77252.41,0.1,0.99723,0.0,0.43101]
[1776449779216,62.5,77251.37,0.1,0.99723,0.0,0.4314]
[1776449779327,62.5,77251.32,0.1,0.99723,0.0,0.43142]
[1776449779452,62.5,77251.32,0.1,0.99723,0.0,0.43142]
[1776449779467,62.5,77251.32,0.1,0.99723,0.0,0.43142]
[1776449779473,62.5,77251.32,0.1,0.99723,0.0,0.43142]
[1776449779583,62.5,77251.32,0.1,0.99723,0.0,0.43142]
[1776449779695,62.5,77251.32,0.1,0.99723,0.0,0.43142]
[1776449779866,62.5,77251.32,0.1,0.99723,0.0,0.43142]
[1776449779966,62.5,77251.32,0.1,0.99723,0.0,0.43142]
[1776449780016,62.5,77251.6,0.1,0.99723,0.0,0.43131]
[1776449780286,62.5,77258.17,0.1,0.99725,0.0,0.42888]
[1776449781293,62.5,77269.79,0.1,0.99728,0.0,0.42459]
[1776449782300,62.5,77271.57,0.1,0.99729,0.0,0.42394]
[1776449783307,62.5,77265.86,0.1,0.99727,0.0,0.42604]
[1776449784877,62.5,77265.86,0.1,0.99727,0.0,0.42604]
[1776449784883,62.5,77265.86,0.1,0.99727,0.0,0.42604]
[1776449784928,62.5,77265.86,0.1,0.99727,0.0,0.42604]
[1776449784989,62.5,77265.86,0.1,0.99727,0.0,0.42604]
[1776449785130,62.5,77265.86,0.1,0.99727,0.0,0.42604]
[1776449785219,62.5,77260.78,0.1,0.99726,0.0,0.42791]
[1776449785316,62.5,77260.78,0.1,0.99726,0.0,0.42791]
[1776449785533,62.5,77260.78,0.1,0.99726,0.0,0.42791]
[1776449785616,62.5,77257.0,0.1,0.99725,0.0,0.42931]
[1776449790624,62.5,77255.79,0.1,0.99724,0.0,0.42976]
[1776449796208,62.5,77258.11,0.1,0.99726,0.0,0.42809]
[1776449796334,62.5,77260.15,0.1,0.99726,0.0,0.42733]
[1776449796446,62.5,77260.15,0.1,0.99726,0.0,0.42733]
[1776449796573,62.5,77260.15,0.1,0.99726,0.0,0.42733]
[1776449796698,62.5,77260.15,0.1,0.99726,0.0,0.42733]
[1776449796790,62.5,77260.28,0.1,0.99726,0.0,0.42728]
[1776449797408,62.5,77271.77,0.1,0.99729,0.0,0.42306]
[1776449798415,62.5,77279.18,0.1,0.99731,0.0,0.42036]
[1776449799422,62.5,77278.67,0.1,0.99731,0.0,0.42055]
[1776449801436,62.5,77273.43,0.1,0.9973,0.0,0.42246]
[1776449802968,62.5,77273.43,0.1,0.9973,0.0,0.42246]
[1776449803029,62.5,77273.43,0.1,0.9973,0.0,0.42246]
[1776449803202,62.5,77273.43,0.1,0.9973,0.0,0.42246]
[1776449803233,62.5,77268.94,0.1,0.99728,0.0,0.4241]
[1776449803450,62.5,77263.32,0.1,0.99727,0.0,0.42616]
[1776449804457,62.5,77258.54,0.1,0.99726,0.0,0.42793]
[1776449805721,62.5,77258.54,0.1,0.99726,0.0,0.42793]
[1776449805777,62.5,77258.54,0.1,0.99726,0.0,0.42793]
[1776449805834,62.5,77258.54,0.1,0.99726,0.0,0.42793]
[1776449805938,62.5,77258.54,0.1,0.99726,0.0,0.42793]
[1776449805943,62.5,77258.54,0.1,0.99726,0.0,0.42793]
[1776449806195,62.5,77258.54,0.1,0.99726,0.0,0.42793]
[1776449805988,62.5,77253.25,0.1,0.99724,0.0,0.42989]
[1776449808937,62.5,77252.73,0.1,0.99724,0.0,0.43008]
[1776449809191,62.5,77252.73,0.1,0.99724,0.0,0.43008]
[1776449809344,62.5,77253.67,0.1,0.99724,0.0,0.42973]
[1776449809493,62.5,77255.55,0.1,0.99725,0.0,0.42903]
[1776449810500,62.5,77259.47,0.1,0.99726,0.0,0.42758]
[1776449811507,62.5,77262.75,0.1,0.99727,0.0,0.42637]
[1776449812512,62.5,77262.75,0.1,0.99727,0.0,0.42637]
[1776449812530,62.5,77262.75,0.1,0.99727,0.0,0.42637]
[1776449812653,62.5,77262.75,0.1,0.99727,0.0,0.42637]
[1776449812698,62.5,77262.75,0.1,0.99727,0.0,0.42637]
[1776449812794,62.5,77262.75,0.1,0.99727,0.0,0.42637]
[1776449812955,62.5,77262.75,0.1,0.99727,0.0,0.42637]
[1776449812977,62.5,77262.75,0.1,0.99727,0.0,0.42637]
[1776449813101,62.5,77262.75,0.1,0.99727,0.0,0.42637]
[1776449813198,62.5,77262.75,0.1,0.99727,0.0,0.42637]
[1776449813207,62.5,77262.75,0.1,0.99727,0.0,0.42637]
[1776449813266,62.5,77265.64,0.1,0.99728,0.0,0.42531]
[1776449813365,62.5,77265.64,0.1,0.99728,0.0,0.42531]
[1776449813438,62.5,77265.64,0.1,0.99728,0.0,0.42531]
[1776449813471,62.5,77265.64,0.1,0.99728,0.0,0.42531]
[1776449813586,62.5,77265.64,0.1,0.99728,0.0,0.42531]
[1776449813692,62.5,77265.64,0.1,0.99728,0.0,0.42531]
[1776449813792,62.5,77265.5,0.1,0.99727,0.0,0.42536]
[1776449815535,62.5,77267.72,0.1,0.99728,0.0,0.42455]
[1776449817548,62.5,77273.31,0.1,0.9973,0.0,0.4225]
[1776449818907,62.5,77273.31,0.1,0.9973,0.0,0.4225]
[1776449818975,62.5,77273.31,0.1,0.9973,0.0,0.4225]
[1776449819154,62.5,77273.31,0.1,0.9973,0.0,0.4225]
[1776449819264,62.5,77273.31,0.1,0.9973,0.0,0.4225]
[1776449819226,62.5,77276.76,0.1,0.9973,0.0,0.42124]
[1776449819414,62.5,77276.76,0.1,0.9973,0.0,0.42124]
[1776449819452,62.5,77276.76,0.1,0.9973,0.0,0.42124]
[1776449819575,62.5,77276.76,0.1,0.9973,0.0,0.42124]
[1776449819789,62.5,77276.76,0.1,0.9973,0.0,0.42124]
[1776449819936,62.5,77276.76,0.1,0.9973,0.0,0.42124]
[1776449820045,62.5,77276.76,0.1,0.9973,0.0,0.42124]
[1776449820199,62.5,77276.76,0.1,0.9973,0.0,0.42124]
[1776449820202,62.5,77276.76,0.1,0.9973,0.0,0.42124]
[1776449820144,62.5,77279.9,0.1,0.99731,0.0,0.4201]
[1776449820816,62.5,77279.9,0.1,0.99731,0.0,0.4201]
[1776449820880,62.5,77281.93,0.1,0.99732,0.0,0.41936]
[1776449821580,62.5,77289.95,0.1,0.99734,0.0,0.41646]
[1776449822587,62.5,77295.32,0.1,0.99735,0.0,0.41453]
[1776449824436,62.5,77296.4,0.1,0.99736,0.0,0.41414]
[1776449824510,62.5,77296.4,0.1,0.99736,0.0,0.41414]
[1776449824761,62.5,77296.4,0.1,0.99736,0.0,0.41414]
[1776449824938,62.5,77296.4,0.1,0.99736,0.0,0.41414]
[1776449825012,62.5,77296.4,0.1,0.99736,0.0,0.41414]
[1776449825143,62.5,77296.4,0.1,0.99736,0.0,0.41414]
[1776449825197,62.5,77296.4,0.1,0.99736,0.0,0.41414]
[1776449825288,62.5,77293.61,0.1,0.99735,0.0,0.41514]
[1776449825295,62.5,77293.61,0.1,0.99735,0.0,0.41514]
[1776449825377,62.5,77293.61,0.1,0.99735,0.0,0.41514]
[1776449825439,62.5,77293.61,0.1,0.99735,0.0,0.41514]
[1776449825552,62.5,77293.61,0.1,0.99735,0.0,0.41514]
[1776449825680,62.5,77293.61,0.1,0.99735,0.0,0.41514]
[1776449825700,62.5,77293.61,0.1,0.99735,0.0,0.41514]
[1776449825938,62.5,77293.61,0.1,0.99735,0.0,0.41514]
[1776449826036,62.5,77293.6,0.1,0.99735,0.0,0.41514]
[1776449826615,62.5,77296.35,0.1,0.99736,0.0,0.41416]
[1776449828452,62.5,77295.98,0.1,0.99735,0.0,0.41429]
[1776449828697,62.5,77295.98,0.1,0.99735,0.0,0.41429]
[1776449828788,62.5,77295.98,0.1,0.99735,0.0,0.41429]
[1776449828805,62.5,77305.65,0.1,0.99738,0.0,0.41083]
[1776449829639,62.5,77306.52,0.1,0.99738,0.0,0.41052]
[1776449830646,62.5,77310.35,0.1,0.99739,0.0,0.40916]
[1776449831678,62.5,77310.35,0.1,0.99739,0.0,0.40916]
[1776449831707,62.5,77302.56,0.1,0.99737,0.0,0.41193]
[1776449832663,62.5,77292.5,0.1,0.99735,0.0,0.41554]
[1776449834005,62.5,77292.5,0.1,0.99735,0.0,0.41554]
[1776449834120,62.5,77292.5,0.1,0.99735,0.0,0.41554]
[1776449834221,62.5,77288.87,0.1,0.99734,0.0,0.41685]
[1776449834937,62.5,77288.87,0.1,0.99734,0.0,0.41685]
[1776449835002,62.5,77288.87,0.1,0.99734,0.0,0.41685]
[1776449835159,62.5,77288.87,0.1,0.99734,0.0,0.41685]
[1776449835589,62.5,77289.4,0.1,0.99734,0.0,0.41666]
[1776449835643,62.5,77289.4,0.1,0.99734,0.0,0.41666]
[1776449835757,62.5,77289.4,0.1,0.99734,0.0,0.41666]
[1776449835923,62.5,77289.4,0.1,0.99734,0.0,0.41666]
[1776449836038,62.5,77289.4,0.1,0.99734,0.0,0.41666]
[1776449836063,62.5,77289.4,0.1,0.99734,0.0,0.41666]
[1776449836095,62.5,77293.7,0.1,0.99735,0.0,0.41511]
[1776449839691,62.5,77293.44,0.1,0.99735,0.0,0.4152]
[1776449839939,62.5,77293.44,0.1,0.99735,0.0,0.4152]
[1776449840062,62.5,77293.44,0.1,0.99735,0.0,0.4152]
[1776449840263,62.5,77293.44,0.1,0.99735,0.0,0.4152]
[1776449840092,62.5,77295.75,0.1,0.99735,0.0,0.41437]
[1776449840435,62.5,77295.75,0.1,0.99735,0.0,0.41437]
[1776449840440,62.5,77295.75,0.1,0.99735,0.0,0.41437]
[1776449840642,62.5,77295.75,0.1,0.99735,0.0,0.41437]
[1776449840692,62.5,77295.75,0.1,0.99735,0.0,0.41437]
[1776449840822,62.5,77295.75,0.1,0.99735,0.0,0.41437]
[1776449840929,62.5,77295.75,0.1,0.99735,0.0,0.41437]
[1776449840943,62.5,77295.75,0.1,0.99735,0.0,0.41437]
[1776449841097,62.5,77295.75,0.1,0.99735,0.0,0.41437]
[1776449841199,62.5,77295.76,0.1,0.99735,0.0,0.41437]
[1776449841798,62.5,77295.76,0.1,0.99735,0.0,0.41437]
[1776449841836,62.5,77295.76,0.1,0.99735,0.0,0.41437]
[1776449841940,62.5,77295.76,0.1,0.99735,0.0,0.41437]
[1776449841945,62.5,77295.76,0.1,0.99735,0.0,0.41437]
[1776449842092,62.5,77295.76,0.1,0.99735,0.0,0.41437]
[1776449842190,62.5,77295.76,0.1,0.99735,0.0,0.41437]
[1776449843693,62.5,77296.71,0.1,0.99736,0.0,0.41403]
[1776449843936,62.5,77296.71,0.1,0.99736,0.0,0.41403]
[1776449844072,62.5,77296.71,0.1,0.99736,0.0,0.41403]
[1776449844170,62.5,77296.71,0.1,0.99736,0.0,0.41403]
[1776449844272,62.5,77297.15,0.1,0.99736,0.0,0.41387]
[1776449844438,62.5,77297.15,0.1,0.99736,0.0,0.41387]
[1776449844689,62.5,77297.15,0.1,0.99736,0.0,0.41387]
[1776449844909,62.5,77297.15,0.1,0.99736,0.0,0.41387]
[1776449845138,62.5,77297.15,0.1,0.99736,0.0,0.41387]
[1776449845240,62.5,77298.11,0.1,0.99736,0.0,0.41352]
[1776449845690,62.5,77298.11,0.1,0.99736,0.0,0.41352]
[1776449845756,62.5,77302.18,0.1,0.99737,0.0,0.41207]
[1776449846677,62.5,77302.18,0.1,0.99737,0.0,0.41207]
[1776449846690,62.5,77302.18,0.1,0.99737,0.0,0.41207]
[1776449846804,62.5,77302.18,0.1,0.99737,0.0,0.41207]
[1776449846911,62.5,77302.18,0.1,0.99737,0.0,0.41207]
[1776449846937,62.5,77302.18,0.1,0.99737,0.0,0.41207]
[1776449847037,62.5,77302.18,0.1,0.99737,0.0,0.41207]
[1776449847183,62.5,77302.18,0.1,0.99737,0.0,0.41207]
[1776449847284,62.5,77304.65,0.1,0.99738,0.0,0.41119]
[1776449847335,62.5,77304.65,0.1,0.99738,0.0,0.41119]
[1776449847441,62.5,77304.65,0.1,0.99738,0.0,0.41119]
[1776449847633,62.5,77304.65,0.1,0.99738,0.0,0.41119]
[1776449847693,62.5,77304.65,0.1,0.99738,0.0,0.41119]
[1776449847760,62.5,77304.65,0.1,0.99738,0.0,0.41119]
[1776449847876,62.5,77304.65,0.1,0.99738,0.0,0.41119]
[1776449847943,62.5,77304.65,0.1,0.99738,0.0,0.41119]
[1776449848193,62.5,77304.65,0.1,0.99738,0.0,0.41119]
[1776449848305,62.5,77304.65,0.1,0.99738,0.0,0.41119]
[1776449848228,62.5,77303.85,0.1,0.99737,0.0,0.41147]
[1776449848439,62.5,77303.85,0.1,0.99737,0.0,0.41147]
[1776449848686,62.5,77303.85,0.1,0.99737,0.0,0.41147]
[1776449848797,62.5,77303.85,0.1,0.99737,0.0,0.41147]
[1776449848940,62.5,77303.85,0.1,0.99737,0.0,0.41147]
[1776449849194,62.5,77303.85,0.1,0.99737,0.0,0.41147]
[1776449849312,62.5,77303.85,0.1,0.99737,0.0,0.41147]
[1776449849291,62.5,77293.1,0.1,0.99735,0.0,0.41532]
[1776449849443,62.5,77293.1,0.1,0.99735,0.0,0.41532]
[1776449849447,62.5,77293.1,0.1,0.99735,0.0,0.41532]
[1776449849665,62.5,77293.1,0.1,0.99735,0.0,0.41532]
[1776449849695,62.5,77293.1,0.1,0.99735,0.0,0.41532]
[1776449849774,62.5,77293.1,0.1,0.99735,0.0,0.41532]
[1776449849892,62.5,77293.1,0.1,0.99735,0.0,0.41532]
[1776449849940,62.5,77293.1,0.1,0.99735,0.0,0.41532]
[1776449850080,62.5,77293.1,0.1,0.99735,0.0,0.41532]
[1776449850194,62.5,77293.1,0.1,0.99735,0.0,0.41532]
[1776449850295,62.5,77292.16,0.1,0.99734,0.0,0.41566]
[1776449850438,62.5,77292.16,0.1,0.99734,0.0,0.41566]
[1776449850443,62.5,77292.16,0.1,0.99734,0.0,0.41566]
[1776449850479,62.5,77292.16,0.1,0.99734,0.0,0.41566]
[1776449850688,62.5,77292.16,0.1,0.99734,0.0,0.41566]
[1776449850694,62.5,77292.16,0.1,0.99734,0.0,0.41566]
[1776449850874,62.5,77292.16,0.1,0.99734,0.0,0.41566]
[1776449853694,62.5,77292.32,0.1,0.99735,0.0,0.41481]
[1776449853812,62.5,77291.38,0.1,0.99735,0.0,0.41515]
[1776449854819,62.5,77290.56,0.1,0.99735,0.0,0.41544]
[1776449855826,62.5,77293.75,0.1,0.99735,0.0,0.4143]
[1776449857839,62.5,77292.79,0.1,0.99735,0.0,0.41464]
[1776449861868,62.5,77291.95,0.1,0.99735,0.0,0.41494]
[1776449863884,62.5,77294.27,0.1,0.99735,0.0,0.41411]
[1776449864890,62.5,77304.6,0.1,0.99738,0.0,0.41042]
[1776449865897,62.5,77311.61,0.1,0.9974,0.0,0.40793]
[1776449866904,62.5,77313.15,0.1,0.9974,0.0,0.40738]
[1776449867911,62.5,77315.5,0.1,0.99741,0.0,0.40655]
[1776449868918,62.5,77319.44,0.1,0.99742,0.0,0.40516]
[1776449869925,62.5,77321.56,0.1,0.99742,0.0,0.40441]
[1776449870932,62.5,77324.42,0.1,0.99743,0.0,0.40341]
[1776449871939,62.5,77323.71,0.1,0.99743,0.0,0.40366]
[1776449872946,62.5,77319.93,0.1,0.99742,0.0,0.40499]
[1776449874961,62.5,77316.28,0.1,0.99741,0.0,0.40627]
[1776449875968,62.5,77314.94,0.1,0.99741,0.0,0.40675]
[1776449877982,62.5,77312.85,0.1,0.9974,0.0,0.40749]
[1776449878989,62.5,77314.16,0.1,0.99741,0.0,0.40702]
[1776449881003,62.5,77323.28,0.1,0.99743,0.0,0.40381]
[1776449882010,62.5,77328.42,0.1,0.99744,0.0,0.40201]
[1776449883017,62.5,77329.54,0.1,0.99744,0.0,0.40162]
[1776449884024,62.5,77332.36,0.1,0.99745,0.0,0.40063]
[1776449885031,62.5,77328.4,0.1,0.99744,0.0,0.40201]
[1776449886038,62.5,77325.81,0.1,0.99744,0.0,0.40292]
[1776449887045,62.5,77326.86,0.1,0.99744,0.0,0.40255]
[1776449888052,62.5,77327.55,0.1,0.99744,0.0,0.40231]
[1776449890066,62.5,77328.75,0.1,0.99744,0.0,0.40189]
[1776449891073,62.5,77327.14,0.1,0.99744,0.0,0.40246]
[1776449893088,62.5,77320.9,0.1,0.99742,0.0,0.40465]
[1776449894094,62.5,77310.76,0.1,0.9974,0.0,0.40823]
[1776449895101,62.5,77306.2,0.1,0.99739,0.0,0.40985]
[1776449896108,62.5,77308.21,0.1,0.99739,0.0,0.40913]
[1776449897115,62.5,77310.72,0.1,0.9974,0.0,0.40824]
[1776449897405,62.5,77310.72,0.1,0.9974,0.0,0.40824]
[1776449897706,62.5,77310.72,0.1,0.9974,0.0,0.40824]
[1776449898122,62.5,77308.4,0.1,0.99739,0.0,0.40906]
[1776449899129,62.5,77306.49,0.1,0.99739,0.0,0.40974]
[1776449900136,62.5,77305.52,0.1,0.99738,0.0,0.41009]
[1776449901143,62.5,77308.36,0.1,0.99739,0.0,0.40908]
[1776449901457,62.5,77308.36,0.1,0.99739,0.0,0.40908]
[1776449902149,62.5,77308.29,0.1,0.99739,0.0,0.4091]
[1776449903157,62.5,77310.16,0.1,0.9974,0.0,0.40844]
[1776449905441,62.5,77309.98,0.1,0.9974,0.0,0.4085]
[1776449907185,62.5,77313.66,0.1,0.9974,0.0,0.4072]
[1776449908192,62.5,77318.44,0.1,0.99742,0.0,0.40551]
[1776449909199,62.5,77321.58,0.1,0.99742,0.0,0.40441]
[1776449910210,62.5,77315.22,0.1,0.99741,0.0,0.40665]
[1776449911213,62.5,77309.82,0.1,0.9974,0.0,0.40778]
[1776449912220,62.5,77307.2,0.1,0.99739,0.0,0.4087]
[1776449913227,62.5,77310.42,0.1,0.9974,0.0,0.40756]
[1776449914234,62.5,77317.94,0.1,0.99742,0.0,0.40491]
[1776449915241,62.5,77322.54,0.1,0.99743,0.0,0.40329]
[1776449920276,62.5,77326.13,0.1,0.99744,0.0,0.40203]
[1776449921283,62.5,77329.41,0.1,0.99745,0.0,0.40089]
[1776449922289,62.5,77331.41,0.1,0.99745,0.0,0.40019]
[1776449924304,62.5,77329.97,0.1,0.99745,0.0,0.40069]
[1776449925311,62.5,77326.89,0.1,0.99744,0.0,0.40177]
[1776449926317,62.5,77325.52,0.1,0.99744,0.0,0.40225]
[1776449927325,62.5,77326.77,0.1,0.99744,0.0,0.40181]
[1776449928333,62.5,77327.56,0.1,0.99744,0.0,0.40153]
[1776449929339,62.5,77326.67,0.1,0.99744,0.0,0.40184]
[1776449930346,62.5,77329.16,0.1,0.99745,0.0,0.40097]
[1776449933367,62.5,77314.15,0.1,0.99741,0.0,0.40624]
[1776449934373,62.5,77302.89,0.1,0.99738,0.0,0.41024]
[1776449935264,62.5,77302.89,0.1,0.99738,0.0,0.41024]
[1776449935383,62.5,77293.09,0.1,0.99736,0.0,0.41374]
[1776449936388,62.5,77286.49,0.1,0.99734,0.0,0.41611]
[1776449937396,62.5,77288.44,0.1,0.99734,0.0,0.41541]
[1776449939102,62.5,77288.58,0.1,0.99735,0.0,0.41536]
[1776449939410,62.5,77289.11,0.1,0.99735,0.0,0.41517]
[1776449941424,62.5,77291.43,0.1,0.99735,0.0,0.41434]
[1776449942620,62.5,77295.39,0.1,0.99736,0.0,0.41292]
[1776449943438,62.5,77299.66,0.1,0.99737,0.0,0.41139]
[1776449945205,62.5,77299.66,0.1,0.99737,0.0,0.41139]
[1776449946459,62.5,77296.86,0.1,0.99737,0.0,0.41239]
[1776449947466,62.5,77292.15,0.1,0.99735,0.0,0.41408]
[1776449948473,62.5,77290.34,0.1,0.99735,0.0,0.41473]
[1776449949480,62.5,77288.23,0.1,0.99734,0.0,0.41549]
[1776449950488,62.5,77277.81,0.1,0.99732,0.0,0.41926]
[1776449951496,62.5,77269.5,0.1,0.9973,0.0,0.42228]
[1776449952503,62.5,77270.47,0.1,0.9973,0.0,0.42193]
[1776449953510,62.5,77267.9,0.1,0.99729,0.0,0.42287]
[1776449954517,62.5,77271.69,0.1,0.9973,0.0,0.42148]
[1776449955524,62.5,77269.65,0.1,0.9973,0.0,0.42223]
[1776449956790,62.5,77269.65,0.1,0.9973,0.0,0.42223]
[1776449956936,62.5,77269.65,0.1,0.9973,0.0,0.42223]
[1776449957192,62.5,77269.65,0.1,0.9973,0.0,0.42223]
[1776449957277,62.5,77265.29,0.1,0.99728,0.0,0.42382]
[1776449959552,62.5,77267.74,0.1,0.99729,0.0,0.42293]
[1776449960616,62.5,77268.96,0.1,0.99729,0.0,0.42248]
[1776449961567,62.5,77269.72,0.1,0.9973,0.0,0.4222]
[1776449962574,62.5,77267.24,0.1,0.99729,0.0,0.42311]
[1776449964588,62.5,77268.26,0.1,0.99729,0.0,0.42273]
[1776449966602,62.5,77263.7,0.1,0.99728,0.0,0.42441]
[1776449967608,62.5,77262.66,0.1,0.99728,0.0,0.42479]
[1776449968616,62.5,77258.32,0.1,0.99727,0.0,0.42638]
[1776449969623,62.5,77253.06,0.1,0.99725,0.0,0.42833]
[1776449971640,62.5,77250.0,0.1,0.99725,0.0,0.42864]
[1776449972646,62.5,77245.93,0.1,0.99724,0.0,0.43015]
[1776449973654,62.5,77242.53,0.1,0.99723,0.0,0.43142]
[1776449974661,62.5,77236.75,0.1,0.99721,0.0,0.43357]
[1776449976675,62.5,77235.3,0.1,0.99721,0.0,0.43412]
[1776449978689,62.5,77234.36,0.1,0.99721,0.0,0.43447]
[1776449979696,62.5,77235.45,0.1,0.99721,0.0,0.43406]
[1776449981717,62.5,77236.87,0.1,0.99721,0.0,0.43353]
[1776449982724,62.5,77237.86,0.1,0.99722,0.0,0.43316]
[1776449984738,62.5,77239.0,0.1,0.99722,0.0,0.43273]
[1776449989773,62.5,77238.77,0.1,0.99722,0.0,0.43282]
[1776449992794,62.5,77231.85,0.1,0.9972,0.0,0.43541]
[1776449993801,62.5,77222.01,0.1,0.99717,0.0,0.43912]
[1776449995203,62.5,77222.01,0.1,0.99717,0.0,0.43912]
[1776449995339,62.5,77222.01,0.1,0.99717,0.0,0.43912]
[1776449995436,62.5,77222.01,0.1,0.99717,0.0,0.43912]
[1776449995437,62.5,77217.74,0.1,0.99716,0.0,0.44074]
[1776449995815,62.5,77215.39,0.1,0.99715,0.0,0.44163]
[1776449996822,62.5,77213.55,0.1,0.99715,0.0,0.44233]
[1776449997829,62.5,77212.73,0.1,0.99715,0.0,0.44264]
[1776449998836,62.5,77220.32,0.1,0.99717,0.0,0.43976]
[1776449999843,62.5,77227.76,0.1,0.99719,0.0,0.43695]
[1776450000850,62.5,77231.91,0.1,0.9972,0.0,0.43539]
[1776450001857,62.5,77232.95,0.1,0.9972,0.0,0.435]
[1776450002864,62.5,77240.11,0.1,0.99722,0.0,0.43232]
[1776450003871,62.5,77242.84,0.1,0.99723,0.0,0.4313]
[1776450004878,62.5,77241.66,0.1,0.99723,0.0,0.43174]
[1776450006893,62.5,77240.82,0.1,0.99722,0.0,0.43205]
[1776450009914,62.5,77239.35,0.1,0.99722,0.0,0.4326]
[1776450010921,62.5,77237.13,0.1,0.99721,0.0,0.43343]
[1776450015956,62.5,77240.42,0.1,0.99722,0.0,0.4322]
[1776450016963,62.5,77242.79,0.1,0.99723,0.0,0.43132]
[1776450017970,62.5,77240.56,0.1,0.99722,0.0,0.43215]
[1776450018977,62.5,77241.52,0.1,0.99723,0.0,0.43179]
[1776450021998,62.5,77240.31,0.1,0.99722,0.0,0.43224]
[1776450023005,62.5,77239.59,0.1,0.99722,0.0,0.43251]
[1776450027035,62.5,77230.79,0.1,0.9972,0.0,0.43581]
[1776450028042,62.5,77218.27,0.1,0.99716,0.0,0.44054]
[1776450029049,62.5,77206.61,0.1,0.99713,0.0,0.44498]
[1776450030056,62.5,77199.13,0.1,0.99711,0.0,0.44785]
[1776450031063,62.5,77196.16,0.1,0.99711,0.0,0.44815]
[1776450032070,62.5,77196.28,0.1,0.99711,0.0,0.4481]
[1776450035091,62.5,77197.95,0.1,0.99711,0.0,0.44746]
[1776450037105,62.5,77194.27,0.1,0.9971,0.0,0.44888]
[1776450038112,62.5,77189.54,0.1,0.99709,0.0,0.4507]
[1776450039119,62.5,77188.51,0.1,0.99709,0.0,0.4511]
[1776450041133,62.5,77187.04,0.1,0.99708,0.0,0.45167]
[1776450042140,62.5,77178.33,0.1,0.99706,0.0,0.45506]
[1776450043148,62.5,77177.51,0.1,0.99705,0.0,0.45538]
[1776450044155,62.5,77186.96,0.1,0.99708,0.0,0.4517]
[1776450045162,62.5,77199.31,0.1,0.99712,0.0,0.44694]
[1776450046169,62.5,77203.96,0.1,0.99713,0.0,0.44515]
[1776450047176,62.5,77204.85,0.1,0.99713,0.0,0.44481]
[1776450051204,62.5,77200.75,0.1,0.99712,0.0,0.44638]
[1776450052211,62.5,77186.56,0.1,0.99708,0.0,0.45186]
[1776450053218,62.5,77180.51,0.1,0.99706,0.0,0.45421]
[1776450054225,62.5,77176.14,0.1,0.99705,0.0,0.45592]
[1776450056238,62.5,77180.09,0.1,0.99706,0.0,0.45438]
[1776450057341,62.5,77180.09,0.1,0.99706,0.0,0.45438]
[1776450057369,62.5,77181.16,0.1,0.99706,0.0,0.45396]
[1776450058253,62.5,77185.83,0.1,0.99708,0.0,0.45214]
[1776450059260,62.5,77188.04,0.1,0.99708,0.0,0.45129]
[1776450061237,62.5,77188.46,0.1,0.99709,0.0,0.45112]
[1776450061274,62.5,77192.99,0.1,0.9971,0.0,0.44937]
[1776450062281,62.5,77195.21,0.1,0.9971,0.0,0.44851]
[1776450063288,62.5,77197.6,0.1,0.99711,0.0,0.44759]
[1776450065303,62.5,77196.38,0.1,0.99711,0.0,0.44806]
[1776450066310,62.5,77198.57,0.1,0.99711,0.0,0.44722]
[1776450067413,62.5,77198.57,0.1,0.99711,0.0,0.44722]
[1776450067533,62.5,77200.76,0.1,0.99712,0.0,0.44638]
[1776450067666,62.5,77200.76,0.1,0.99712,0.0,0.44638]
[1776450067783,62.5,77200.76,0.1,0.99712,0.0,0.44638]
[1776450068324,62.5,77209.99,0.1,0.99715,0.0,0.44285]
[1776450069332,62.5,77214.72,0.1,0.99716,0.0,0.44105]
[1776450070339,62.5,77217.24,0.1,0.99717,0.0,0.44009]
[1776450071346,62.5,77218.43,0.1,0.99717,0.0,0.43964]
[1776450073360,62.5,77220.83,0.1,0.99718,0.0,0.43874]
[1776450077388,62.5,77217.29,0.1,0.99717,0.0,0.44008]
[1776450080409,62.5,77219.97,0.1,0.99717,0.0,0.43906]
[1776450082423,62.5,77222.34,0.1,0.99718,0.0,0.43816]
[1776450083430,62.5,77229.78,0.1,0.9972,0.0,0.43536]
[1776450084437,62.5,77235.26,0.1,0.99721,0.0,0.43331]
[1776450087458,62.5,77238.08,0.1,0.99722,0.0,0.43226]
[1776450088465,62.5,77236.65,0.1,0.99722,0.0,0.43279]
[1776450089472,62.5,77235.65,0.1,0.99722,0.0,0.43316]
[1776450090479,62.5,77229.61,0.1,0.9972,0.0,0.43543]
[1776450091486,62.5,77230.63,0.1,0.99721,0.0,0.43422]
[1776450092493,62.5,77229.21,0.1,0.9972,0.0,0.43475]
[1776450093500,62.5,77220.57,0.1,0.99718,0.0,0.438]
[1776450094507,62.5,77217.85,0.1,0.99717,0.0,0.43903]
[1776450095514,62.5,77211.71,0.1,0.99716,0.0,0.44136]
[1776450096521,62.5,77206.63,0.1,0.99714,0.0,0.44329]
[1776450097528,62.5,77204.78,0.1,0.99714,0.0,0.444]
[1776450099542,62.5,77198.15,0.1,0.99712,0.0,0.44654]
[1776450100549,62.5,77190.55,0.1,0.9971,0.0,0.44947]
[1776450101556,62.5,77184.33,0.1,0.99708,0.0,0.45188]
[1776450102290,62.5,77184.33,0.1,0.99708,0.0,0.45188]
[1776450102449,62.5,77184.33,0.1,0.99708,0.0,0.45188]
[1776450102563,62.5,77174.26,0.1,0.99705,0.0,0.4558]
[1776450103570,62.5,77170.36,0.1,0.99704,0.0,0.45733]
[1776450105224,62.5,77168.43,0.1,0.99703,0.0,0.45808]
[1776450105583,62.5,77161.58,0.1,0.99701,0.0,0.46078]
[1776450106591,62.5,77158.22,0.1,0.997,0.0,0.46211]
[1776450107598,62.5,77153.13,0.1,0.99699,0.0,0.46413]
[1776450109269,62.5,77153.13,0.1,0.99699,0.0,0.46413]
[1776450109444,62.5,77153.13,0.1,0.99699,0.0,0.46413]
[1776450109543,62.5,77150.04,0.1,0.99698,0.0,0.46536]
[1776450111196,62.5,77151.6,0.1,0.99699,0.0,0.46474]
[1776450111443,62.5,77151.6,0.1,0.99699,0.0,0.46474]
[1776450111453,62.5,77155.89,0.1,0.997,0.0,0.46303]
[1776450116662,62.5,77157.12,0.1,0.997,0.0,0.46254]
[1776450117669,62.5,77162.33,0.1,0.99702,0.0,0.46048]
[1776450122704,62.5,77157.44,0.1,0.997,0.0,0.46242]
[1776450123711,62.5,77153.09,0.1,0.99699,0.0,0.46414]
[1776450125388,62.5,77153.09,0.1,0.99699,0.0,0.46414]
[1776450125440,62.5,77153.09,0.1,0.99699,0.0,0.46414]
[1776450125526,62.5,77153.09,0.1,0.99699,0.0,0.46414]
[1776450125599,62.5,77153.09,0.1,0.99699,0.0,0.46414]
[1776450125489,62.5,77150.15,0.1,0.99698,0.0,0.46531]
[1776450125667,62.5,77150.15,0.1,0.99698,0.0,0.46531]
[1776450125693,62.5,77150.15,0.1,0.99698,0.0,0.46531]
[1776450125725,62.5,77147.73,0.1,0.99697,0.0,0.46628]
[1776450127739,62.5,77154.41,0.1,0.99699,0.0,0.46362]
[1776450129025,62.5,77154.41,0.1,0.99699,0.0,0.46362]
[1776450129030,62.5,77154.41,0.1,0.99699,0.0,0.46362]
[1776450129195,62.5,77154.41,0.1,0.99699,0.0,0.46362]
[1776450129214,62.5,77156.65,0.1,0.997,0.0,0.46273]
[1776450129996,62.5,77156.65,0.1,0.997,0.0,0.46273]
[1776450130139,62.5,77156.65,0.1,0.997,0.0,0.46273]
[1776450130202,62.5,77156.65,0.1,0.997,0.0,0.46273]
[1776450136374,62.5,77158.16,0.1,0.997,0.0,0.46213]
[1776450136459,62.5,77152.83,0.1,0.99699,0.0,0.46425]
[1776450136802,62.5,77139.75,0.1,0.99695,0.0,0.46947]
[1776450137809,62.5,77137.76,0.1,0.99694,0.0,0.47027]
[1776450140115,62.5,77141.73,0.1,0.99696,0.0,0.46868]
[1776450140830,62.5,77150.45,0.1,0.99698,0.0,0.46519]
[1776450141837,62.5,77153.03,0.1,0.99699,0.0,0.46417]
[1776450143096,62.5,77153.03,0.1,0.99699,0.0,0.46417]
[1776450143919,62.5,77155.28,0.1,0.997,0.0,0.46327]
[1776450143927,62.5,77155.28,0.1,0.997,0.0,0.46327]
[1776450143943,62.5,77155.28,0.1,0.997,0.0,0.46327]
[1776450144043,62.5,77155.28,0.1,0.997,0.0,0.46327]
[1776450144155,62.5,77155.28,0.1,0.997,0.0,0.46327]
[1776450144192,62.5,77155.28,0.1,0.997,0.0,0.46327]
[1776450144251,62.5,77155.64,0.1,0.997,0.0,0.46313]
[1776450146872,62.5,77151.99,0.1,0.99699,0.0,0.46458]
[1776450148144,62.5,77151.99,0.1,0.99699,0.0,0.46458]
[1776450150900,62.5,77148.13,0.1,0.99697,0.0,0.46612]
[1776450151907,62.5,77144.96,0.1,0.99697,0.0,0.46651]
[1776450155231,62.5,77145.66,0.1,0.99697,0.0,0.46623]
[1776450156537,62.5,77144.91,0.1,0.99697,0.0,0.46653]
[1776450156594,62.5,77144.91,0.1,0.99697,0.0,0.46653]
[1776450156602,62.5,77142.09,0.1,0.99696,0.0,0.46766]
[1776450156694,62.5,77142.09,0.1,0.99696,0.0,0.46766]
[1776450156716,62.5,77142.09,0.1,0.99696,0.0,0.46766]
[1776450156824,62.5,77142.09,0.1,0.99696,0.0,0.46766]
[1776450156942,62.5,77142.09,0.1,0.99696,0.0,0.46766]
[1776450156958,62.5,77142.09,0.1,0.99696,0.0,0.46766]
[1776450157061,62.5,77142.09,0.1,0.99696,0.0,0.46766]
[1776450157163,62.5,77142.09,0.1,0.99696,0.0,0.46766]
[1776450157196,62.5,77142.09,0.1,0.99696,0.0,0.46766]
[1776450157950,62.5,77137.67,0.1,0.99695,0.0,0.46943]
[1776450158956,62.5,77134.82,0.1,0.99694,0.0,0.47058]
[1776450163411,62.5,77134.33,0.1,0.99694,0.0,0.47077]
[1776450163419,62.5,77134.33,0.1,0.99694,0.0,0.47077]
[1776450163449,62.5,77134.33,0.1,0.99694,0.0,0.47077]
[1776450163461,62.5,77131.3,0.1,0.99693,0.0,0.47199]
[1776450165559,62.5,77130.61,0.1,0.99693,0.0,0.47227]
[1776450165692,62.5,77130.7,0.1,0.99693,0.0,0.47224]
[1776450165696,62.5,77130.7,0.1,0.99693,0.0,0.47224]
[1776450165848,62.5,77130.7,0.1,0.99693,0.0,0.47224]
[1776450165946,62.5,77130.7,0.1,0.99693,0.0,0.47224]
[1776450167012,62.5,77138.57,0.1,0.99695,0.0,0.46907]
[1776450168020,62.5,77145.09,0.1,0.99697,0.0,0.46646]
[1776450169298,62.5,77145.09,0.1,0.99697,0.0,0.46646]
[1776450169419,62.5,77145.09,0.1,0.99697,0.0,0.46646]
[1776450169442,62.5,77145.09,0.1,0.99697,0.0,0.46646]
[1776450169512,62.5,77150.45,0.1,0.99699,0.0,0.46433]
[1776450169802,62.5,77150.45,0.1,0.99699,0.0,0.46433]
[1776450169858,62.5,77150.45,0.1,0.99699,0.0,0.46433]
[1776450169949,62.5,77150.45,0.1,0.99699,0.0,0.46433]
[1776450170190,62.5,77150.45,0.1,0.99699,0.0,0.46433]
[1776450170293,62.5,77155.67,0.1,0.997,0.0,0.46225]
[1776450171046,62.5,77160.89,0.1,0.99702,0.0,0.46019]
[1776450173060,62.5,77163.14,0.1,0.99702,0.0,0.4593]
[1776450174067,62.5,77168.58,0.1,0.99704,0.0,0.45717]
[1776450175074,62.5,77171.65,0.1,0.99705,0.0,0.45596]
[1776450176082,62.5,77174.45,0.1,0.99706,0.0,0.45487]
[1776450177089,62.5,77178.18,0.1,0.99707,0.0,0.45342]
[1776450179694,62.5,77179.8,0.1,0.99707,0.0,0.45279]
[1776450179815,62.5,77179.8,0.1,0.99707,0.0,0.45279]
[1776450179925,62.5,77179.8,0.1,0.99707,0.0,0.45279]
[1776450179965,62.5,77179.8,0.1,0.99707,0.0,0.45279]
[1776450180127,62.5,77179.8,0.1,0.99707,0.0,0.45279]
[1776450180241,62.5,77187.47,0.1,0.99709,0.0,0.44981]
[1776450181118,62.5,77193.02,0.1,0.99711,0.0,0.44767]
[1776450182195,62.5,77193.02,0.1,0.99711,0.0,0.44767]
[1776450182435,62.5,77193.02,0.1,0.99711,0.0,0.44767]
[1776450182536,62.5,77190.72,0.1,0.9971,0.0,0.44856]
[1776450185146,62.5,77187.91,0.1,0.99709,0.0,0.44964]
[1776450186204,62.5,77187.91,0.1,0.99709,0.0,0.44964]
[1776450186441,62.5,77187.91,0.1,0.99709,0.0,0.44964]
[1776450186460,62.5,77183.83,0.1,0.99708,0.0,0.45122]
[1776450187155,62.5,77183.83,0.1,0.99708,0.0,0.45122]
[1776450187203,62.5,77183.83,0.1,0.99708,0.0,0.45122]
[1776450187282,62.5,77183.83,0.1,0.99708,0.0,0.45122]
[1776450187394,62.5,77183.83,0.1,0.99708,0.0,0.45122]
[1776450187441,62.5,77183.83,0.1,0.99708,0.0,0.45122]
[1776450187540,62.5,77180.61,0.1,0.99707,0.0,0.45247]
[1776450188167,62.5,77176.83,0.1,0.99706,0.0,0.45394]
[1776450193202,62.5,77177.6,0.1,0.99707,0.0,0.45364]
[1776450194449,62.5,77177.6,0.1,0.99707,0.0,0.45364]
[1776450194455,62.5,77177.6,0.1,0.99707,0.0,0.45364]
[1776450194593,62.5,77177.6,0.1,0.99707,0.0,0.45364]
[1776450194681,62.5,77177.64,0.1,0.99707,0.0,0.45363]
[1776450194698,62.5,77177.64,0.1,0.99707,0.0,0.45363]
[1776450194875,62.5,77177.64,0.1,0.99707,0.0,0.45363]
[1776450194945,62.5,77177.64,0.1,0.99707,0.0,0.45363]
[1776450195155,62.5,77177.64,0.1,0.99707,0.0,0.45363]
[1776450195192,62.5,77177.64,0.1,0.99707,0.0,0.45363]
[1776450195276,62.5,77177.64,0.1,0.99707,0.0,0.45363]
[1776450195384,62.5,77177.64,0.1,0.99707,0.0,0.45363]
[1776450195442,62.5,77177.64,0.1,0.99707,0.0,0.45363]
[1776450195479,62.5,77178.9,0.1,0.99707,0.0,0.45314]
[1776450198237,62.5,77181.9,0.1,0.99708,0.0,0.45197]
[1776450200614,62.5,77179.58,0.1,0.99707,0.0,0.45287]
[1776450200699,62.5,77178.71,0.1,0.99707,0.0,0.45321]
[1776450200730,62.5,77178.71,0.1,0.99707,0.0,0.45321]
[1776450200843,62.5,77178.71,0.1,0.99707,0.0,0.45321]
[1776450200946,62.5,77178.71,0.1,0.99707,0.0,0.45321]
[1776450201493,62.5,77178.71,0.1,0.99707,0.0,0.45321]
[1776450201689,62.5,77178.71,0.1,0.99707,0.0,0.45321]
[1776450201592,62.5,77177.8,0.1,0.99707,0.0,0.45356]
[1776450201940,62.5,77177.8,0.1,0.99707,0.0,0.45356]
[1776450202198,62.5,77177.8,0.1,0.99707,0.0,0.45356]
[1776450202319,62.5,77177.8,0.1,0.99707,0.0,0.45356]
[1776450202438,62.5,77177.8,0.1,0.99707,0.0,0.45356]
[1776450202441,62.5,77177.8,0.1,0.99707,0.0,0.45356]
[1776450202539,62.5,77176.46,0.1,0.99706,0.0,0.45409]
[1776450203273,62.5,77171.88,0.1,0.99705,0.0,0.45587]
[1776450204202,62.5,77171.88,0.1,0.99705,0.0,0.45587]
[1776450204442,62.5,77171.88,0.1,0.99705,0.0,0.45587]
[1776450204504,62.5,77171.88,0.1,0.99705,0.0,0.45587]
[1776450204632,62.5,77171.88,0.1,0.99705,0.0,0.45587]
[1776450204695,62.5,77171.88,0.1,0.99705,0.0,0.45587]
[1776450206195,62.5,77173.03,0.1,0.99705,0.0,0.45543]
[1776450206437,62.5,77173.03,0.1,0.99705,0.0,0.45543]
[1776450206672,62.5,77173.03,0.1,0.99705,0.0,0.45543]
[1776450206537,62.5,77173.03,0.1,0.99705,0.0,0.45543]
[1776450206941,62.5,77173.03,0.1,0.99705,0.0,0.45543]
[1776450207052,62.5,77173.03,0.1,0.99705,0.0,0.45543]
[1776450207192,62.5,77173.03,0.1,0.99705,0.0,0.45543]
[1776450207198,62.5,77173.03,0.1,0.99705,0.0,0.45543]
[1776450207583,62.5,77173.03,0.1,0.99705,0.0,0.45543]
[1776450207692,62.5,77173.03,0.1,0.99705,0.0,0.45543]
[1776450207650,62.5,77171.01,0.1,0.99705,0.0,0.45622]
[1776450207892,62.5,77171.01,0.1,0.99705,0.0,0.45622]
[1776450207935,62.5,77171.01,0.1,0.99705,0.0,0.45622]
[1776450208129,62.5,77171.01,0.1,0.99705,0.0,0.45622]
[1776450208199,62.5,77171.01,0.1,0.99705,0.0,0.45622]
[1776450208308,62.5,77170.02,0.1,0.99704,0.0,0.4566]
[1776450209316,62.5,77166.66,0.1,0.99703,0.0,0.45792]
[1776450210201,62.5,77166.66,0.1,0.99703,0.0,0.45792]
[1776450210323,62.5,77163.67,0.1,0.99703,0.0,0.4591]
[1776450211330,62.5,77162.43,0.1,0.99703,0.0,0.45872]
[1776450212337,62.5,77170.57,0.1,0.99705,0.0,0.45553]
[1776450213695,62.5,77170.57,0.1,0.99705,0.0,0.45553]
[1776450213349,62.5,77197.77,0.1,0.99713,0.0,0.44501]
[1776450214373,62.5,77223.06,0.1,0.9972,0.0,0.43541]
[1776450215379,62.5,77213.61,0.1,0.99717,0.0,0.43897]
[1776450216383,62.5,77202.53,0.1,0.99714,0.0,0.44319]
[1776450216838,62.5,77202.53,0.1,0.99714,0.0,0.44319]
[1776450217196,62.5,77202.53,0.1,0.99714,0.0,0.44319]
[1776450217457,62.5,77202.53,0.1,0.99714,0.0,0.44319]
[1776450217618,62.5,77202.53,0.1,0.99714,0.0,0.44319]
[1776450217705,62.5,77202.53,0.1,0.99714,0.0,0.44319]
[1776450217719,62.5,77196.16,0.1,0.99712,0.0,0.44562]
[1776450217935,62.5,77196.16,0.1,0.99712,0.0,0.44562]
[1776450218195,62.5,77196.16,0.1,0.99712,0.0,0.44562]
[1776450218249,62.5,77196.16,0.1,0.99712,0.0,0.44562]
[1776450218396,62.5,77200.58,0.1,0.99714,0.0,0.44393]
[1776450221202,62.5,77199.79,0.1,0.99713,0.0,0.44423]
[1776450221244,62.5,77199.79,0.1,0.99713,0.0,0.44423]
[1776450221375,62.5,77199.79,0.1,0.99713,0.0,0.44423]
[1776450221418,62.5,77205.25,0.1,0.99715,0.0,0.44215]
[1776450222643,62.5,77205.25,0.1,0.99715,0.0,0.44215]
[1776450222680,62.5,77228.13,0.1,0.99721,0.0,0.43351]
[1776450223432,62.5,77250.76,0.1,0.99727,0.0,0.42511]
[1776450224439,62.5,77252.06,0.1,0.99727,0.0,0.42463]
[1776450225445,62.5,77257.64,0.1,0.99729,0.0,0.42259]
[1776450226139,62.5,77257.64,0.1,0.99729,0.0,0.42259]
[1776450226505,62.5,77257.64,0.1,0.99729,0.0,0.42259]
[1776450226510,62.5,77251.72,0.1,0.99727,0.0,0.42476]
[1776450227460,62.5,77248.37,0.1,0.99726,0.0,0.42599]
[1776450228213,62.5,77248.37,0.1,0.99726,0.0,0.42599]
[1776450228467,62.5,77249.72,0.1,0.99727,0.0,0.42549]
[1776450229589,62.5,77249.72,0.1,0.99727,0.0,0.42549]
[1776450229699,62.5,77249.72,0.1,0.99727,0.0,0.42549]
[1776450229752,62.5,77252.04,0.1,0.99727,0.0,0.42464]
[1776450229942,62.5,77252.04,0.1,0.99727,0.0,0.42464]
[1776450230572,62.5,77252.04,0.1,0.99727,0.0,0.42464]
[1776450230693,62.5,77252.04,0.1,0.99727,0.0,0.42464]
[1776450230699,62.5,77252.04,0.1,0.99727,0.0,0.42464]
[1776450230576,62.5,77250.8,0.1,0.99727,0.0,0.4251]
[1776450231488,62.5,77251.73,0.1,0.99727,0.0,0.42475]
[1776450232495,62.5,77248.44,0.1,0.99727,0.0,0.42597]
[1776450233502,62.5,77254.06,0.1,0.99728,0.0,0.4239]
[1776450234189,62.5,77254.06,0.1,0.99728,0.0,0.4239]
[1776450234436,62.5,77254.06,0.1,0.99728,0.0,0.4239]
[1776450234441,62.5,77254.06,0.1,0.99728,0.0,0.4239]
[1776450234695,62.5,77254.06,0.1,0.99728,0.0,0.4239]
[1776450234509,62.5,77258.04,0.1,0.99729,0.0,0.42244]
[1776450234907,62.5,77258.04,0.1,0.99729,0.0,0.42244]
[1776450234935,62.5,77258.04,0.1,0.99729,0.0,0.42244]
[1776450235064,62.5,77258.04,0.1,0.99729,0.0,0.42244]
[1776450235196,62.5,77258.04,0.1,0.99729,0.0,0.42244]
[1776450235438,62.5,77258.04,0.1,0.99729,0.0,0.42244]
[1776450235616,62.5,77258.04,0.1,0.99729,0.0,0.42244]
[1776450235696,62.5,77258.04,0.1,0.99729,0.0,0.42244]
[1776450235689,62.5,77256.64,0.1,0.99729,0.0,0.42295]
[1776450235935,62.5,77256.64,0.1,0.99729,0.0,0.42295]
[1776450235942,62.5,77256.64,0.1,0.99729,0.0,0.42295]
[1776450236523,62.5,77254.04,0.1,0.99728,0.0,0.42391]
[1776450237530,62.5,77250.99,0.1,0.99727,0.0,0.42503]
[1776450238199,62.5,77250.99,0.1,0.99727,0.0,0.42503]
[1776450238445,62.5,77250.99,0.1,0.99727,0.0,0.42503]
[1776450238588,62.5,77250.99,0.1,0.99727,0.0,0.42503]
[1776450238690,62.5,77251.19,0.1,0.99727,0.0,0.42495]
[1776450238910,62.5,77251.19,0.1,0.99727,0.0,0.42495]
[1776450238938,62.5,77251.19,0.1,0.99727,0.0,0.42495]
[1776450239088,62.5,77251.19,0.1,0.99727,0.0,0.42495]
[1776450239635,62.5,77251.19,0.1,0.99727,0.0,0.42495]
[1776450239692,62.5,77251.19,0.1,0.99727,0.0,0.42495]
[1776450239698,62.5,77251.19,0.1,0.99727,0.0,0.42495]
[1776450239651,62.5,77250.11,0.1,0.99727,0.0,0.42535]
[1776450239845,62.5,77250.11,0.1,0.99727,0.0,0.42535]
[1776450239939,62.5,77250.11,0.1,0.99727,0.0,0.42535]
[1776450241560,62.5,77252.62,0.1,0.99728,0.0,0.42443]
[1776450242199,62.5,77252.62,0.1,0.99728,0.0,0.42443]
[1776450242448,62.5,77252.62,0.1,0.99728,0.0,0.42443]
[1776450242483,62.5,77252.62,0.1,0.99728,0.0,0.42443]
[1776450242569,62.5,77254.65,0.1,0.99728,0.0,0.42368]
[1776450246201,62.5,77253.16,0.1,0.99728,0.0,0.42423]
[1776450246441,62.5,77253.16,0.1,0.99728,0.0,0.42423]
[1776450246655,62.5,77253.16,0.1,0.99728,0.0,0.42423]
[1776450246756,62.5,77252.89,0.1,0.99728,0.0,0.42433]
[1776450247717,62.5,77252.89,0.1,0.99728,0.0,0.42433]
[1776450247746,62.5,77252.89,0.1,0.99728,0.0,0.42433]
[1776450247767,62.5,77255.36,0.1,0.99728,0.0,0.42342]
[1776450247913,62.5,77255.36,0.1,0.99728,0.0,0.42342]
[1776450247942,62.5,77255.36,0.1,0.99728,0.0,0.42342]
[1776450248612,62.5,77257.63,0.1,0.99729,0.0,0.42259]
[1776450249619,62.5,77265.17,0.1,0.99731,0.0,0.41984]
[1776450250031,62.5,77265.17,0.1,0.99731,0.0,0.41984]
[1776450250044,62.5,77265.17,0.1,0.99731,0.0,0.41984]
[1776450250125,62.5,77265.17,0.1,0.99731,0.0,0.41984]
[1776450250198,62.5,77265.17,0.1,0.99731,0.0,0.41984]
[1776450250282,62.5,77265.17,0.1,0.99731,0.0,0.41984]
[1776450250745,62.5,77265.17,0.1,0.99731,0.0,0.41984]
[1776450250627,62.5,77273.83,0.1,0.99733,0.0,0.4167]
[1776450251634,62.5,77280.92,0.1,0.99735,0.0,0.41414]
[1776450252199,62.5,77280.92,0.1,0.99735,0.0,0.41414]
[1776450252641,62.5,77286.69,0.1,0.99737,0.0,0.41207]
[1776450253649,62.5,77293.24,0.1,0.99738,0.0,0.40973]
[1776450254656,62.5,77299.13,0.1,0.9974,0.0,0.40764]
[1776450255663,62.5,77301.78,0.1,0.9974,0.0,0.4067]
[1776450257490,62.5,77302.07,0.1,0.9974,0.0,0.4066]
[1776450258684,62.5,77294.36,0.1,0.99738,0.0,0.40934]
[1776450263421,62.5,77294.22,0.1,0.99738,0.0,0.40938]
[1776450263438,62.5,77294.22,0.1,0.99738,0.0,0.40938]
[1776450263442,62.5,77294.22,0.1,0.99738,0.0,0.40938]
[1776450263576,62.5,77294.22,0.1,0.99738,0.0,0.40938]
[1776450263695,62.5,77294.22,0.1,0.99738,0.0,0.40938]
[1776450263697,62.5,77294.22,0.1,0.99738,0.0,0.40938]
[1776450263720,62.5,77294.45,0.1,0.99739,0.0,0.4093]
[1776450263849,62.5,77294.45,0.1,0.99739,0.0,0.4093]
[1776450263936,62.5,77294.45,0.1,0.99739,0.0,0.4093]
[1776450264118,62.5,77294.45,0.1,0.99739,0.0,0.4093]
[1776450264369,62.5,77294.45,0.1,0.99739,0.0,0.4093]
[1776450264440,62.5,77294.45,0.1,0.99739,0.0,0.4093]
[1776450264696,62.5,77294.45,0.1,0.99739,0.0,0.4093]
[1776450264727,62.5,77291.53,0.1,0.99738,0.0,0.41034]
[1776450264937,62.5,77291.53,0.1,0.99738,0.0,0.41034]
[1776450265210,62.5,77291.53,0.1,0.99738,0.0,0.41034]
[1776450265309,62.5,77291.53,0.1,0.99738,0.0,0.41034]
[1776450265444,62.5,77291.53,0.1,0.99738,0.0,0.41034]
[1776450265692,62.5,77291.53,0.1,0.99738,0.0,0.41034]
[1776450265774,62.5,77291.53,0.1,0.99738,0.0,0.41034]
[1776450265734,62.5,77281.58,0.1,0.99735,0.0,0.41391]
[1776450266741,62.5,77268.51,0.1,0.99732,0.0,0.41863]
[1776450267748,62.5,77265.75,0.1,0.99731,0.0,0.41963]
[1776450267945,62.5,77265.75,0.1,0.99731,0.0,0.41963]
[1776450268161,62.5,77265.75,0.1,0.99731,0.0,0.41963]
[1776450268755,62.5,77271.02,0.1,0.99732,0.0,0.41772]
[1776450269762,62.5,77276.7,0.1,0.99734,0.0,0.41566]
[1776450270769,62.5,77281.75,0.1,0.99735,0.0,0.41384]
[1776450271455,62.5,77281.75,0.1,0.99735,0.0,0.41384]
[1776450271697,62.5,77281.75,0.1,0.99735,0.0,0.41384]
[1776450271776,62.5,77284.82,0.1,0.99737,0.0,0.41195]
[1776450273790,62.5,77287.27,0.1,0.99737,0.0,0.41107]
[1776450274797,62.5,77285.18,0.1,0.99737,0.0,0.41182]
[1776450275049,62.5,77285.18,0.1,0.99737,0.0,0.41182]
[1776450275143,62.5,77285.18,0.1,0.99737,0.0,0.41182]
[1776450275195,62.5,77285.18,0.1,0.99737,0.0,0.41182]
[1776450275389,62.5,77285.18,0.1,0.99737,0.0,0.41182]
[1776450275542,62.5,77285.18,0.1,0.99737,0.0,0.41182]
[1776450275672,62.5,77285.18,0.1,0.99737,0.0,0.41182]
[1776450275697,62.5,77285.18,0.1,0.99737,0.0,0.41182]
[1776450275824,62.5,77286.42,0.1,0.99737,0.0,0.41138]
[1776450275951,62.5,77286.42,0.1,0.99737,0.0,0.41138]
[1776450276083,62.5,77286.42,0.1,0.99737,0.0,0.41138]
[1776450276197,62.5,77286.42,0.1,0.99737,0.0,0.41138]
[1776450276197,62.5,77286.42,0.1,0.99737,0.0,0.41138]
[1776450276306,62.5,77286.42,0.1,0.99737,0.0,0.41138]
[1776450276444,62.5,77286.42,0.1,0.99737,0.0,0.41138]
[1776450276452,62.5,77286.42,0.1,0.99737,0.0,0.41138]
[1776450276696,62.5,77286.42,0.1,0.99737,0.0,0.41138]
[1776450276794,62.5,77286.42,0.1,0.99737,0.0,0.41138]
[1776450276941,62.5,77286.42,0.1,0.99737,0.0,0.41138]
[1776450277127,62.5,77286.42,0.1,0.99737,0.0,0.41138]
[1776450277196,62.5,77286.42,0.1,0.99737,0.0,0.41138]
[1776450277275,62.5,77286.42,0.1,0.99737,0.0,0.41138]
[1776450277405,62.5,77286.42,0.1,0.99737,0.0,0.41138]
[1776450277442,62.5,77286.42,0.1,0.99737,0.0,0.41138]
[1776450277797,62.5,77286.42,0.1,0.99737,0.0,0.41138]
[1776450277506,62.5,77286.73,0.1,0.99737,0.0,0.41127]
[1776450277940,62.5,77286.73,0.1,0.99737,0.0,0.41127]
[1776450277945,62.5,77286.73,0.1,0.99737,0.0,0.41127]
[1776450278195,62.5,77286.73,0.1,0.99737,0.0,0.41127]
[1776450278199,62.5,77286.73,0.1,0.99737,0.0,0.41127]
[1776450278400,62.5,77286.73,0.1,0.99737,0.0,0.41127]
[1776450278442,62.5,77286.73,0.1,0.99737,0.0,0.41127]
[1776450278551,62.5,77286.73,0.1,0.99737,0.0,0.41127]
[1776450278691,62.5,77286.73,0.1,0.99737,0.0,0.41127]
[1776450278791,62.5,77286.69,0.1,0.99737,0.0,0.41128]
[1776450278938,62.5,77286.69,0.1,0.99737,0.0,0.41128]
[1776450279097,62.5,77286.69,0.1,0.99737,0.0,0.41128]
[1776450279220,62.5,77286.69,0.1,0.99737,0.0,0.41128]
[1776450279327,62.5,77286.69,0.1,0.99737,0.0,0.41128]
[1776450279710,62.5,77286.69,0.1,0.99737,0.0,0.41128]
[1776450279795,62.5,77287.52,0.1,0.99737,0.0,0.41098]
[1776450279833,62.5,77287.52,0.1,0.99737,0.0,0.41098]
[1776450279913,62.5,77287.52,0.1,0.99737,0.0,0.41098]
[1776450279959,62.5,77287.52,0.1,0.99737,0.0,0.41098]
[1776450280110,62.5,77287.52,0.1,0.99737,0.0,0.41098]
[1776450280252,62.5,77287.52,0.1,0.99737,0.0,0.41098]
[1776450280693,62.5,77287.52,0.1,0.99737,0.0,0.41098]
[1776450280776,62.5,77289.1,0.1,0.99738,0.0,0.41042]
[1776450280840,62.5,77292.92,0.1,0.99739,0.0,0.40906]
[1776450282151,62.5,77292.92,0.1,0.99739,0.0,0.40906]
[1776450282197,62.5,77292.92,0.1,0.99739,0.0,0.40906]
[1776450282249,62.5,77292.92,0.1,0.99739,0.0,0.40906]
[1776450282356,62.5,77292.92,0.1,0.99739,0.0,0.40906]
[1776450282439,62.5,77292.92,0.1,0.99739,0.0,0.40906]
[1776450282512,62.5,77292.92,0.1,0.99739,0.0,0.40906]
[1776450282544,62.5,77292.92,0.1,0.99739,0.0,0.40906]
[1776450282693,62.5,77292.92,0.1,0.99739,0.0,0.40906]
[1776450282697,62.5,77292.92,0.1,0.99739,0.0,0.40906]
[1776450282775,62.5,77286.99,0.1,0.99737,0.0,0.41117]
[1776450282956,62.5,77281.91,0.1,0.99736,0.0,0.41299]
[1776450283863,62.5,77274.34,0.1,0.99734,0.0,0.41572]
[1776450284870,62.5,77276.01,0.1,0.99734,0.0,0.41511]
[1776450286610,62.5,77276.01,0.1,0.99734,0.0,0.41511]
[1776450286824,62.5,77276.73,0.1,0.99734,0.0,0.41485]
[1776450286946,62.5,77276.73,0.1,0.99734,0.0,0.41485]
[1776450287074,62.5,77276.73,0.1,0.99734,0.0,0.41485]
[1776450287210,62.5,77276.73,0.1,0.99734,0.0,0.41485]
[1776450287370,62.5,77276.73,0.1,0.99734,0.0,0.41485]
[1776450287610,62.5,77274.28,0.1,0.99734,0.0,0.41574]
[1776450287996,62.5,77292.14,0.1,0.99738,0.0,0.40934]
[1776450288898,62.5,77303.33,0.1,0.99741,0.0,0.40537]
[1776450289905,62.5,77303.98,0.1,0.99741,0.0,0.40514]
[1776450291282,62.5,77303.98,0.1,0.99741,0.0,0.40514]
[1776450291339,62.5,77303.98,0.1,0.99741,0.0,0.40514]
[1776450291445,62.5,77303.98,0.1,0.99741,0.0,0.40514]
[1776450291592,62.5,77303.98,0.1,0.99741,0.0,0.40514]
[1776450291751,62.5,77303.98,0.1,0.99741,0.0,0.40514]
[1776450291759,62.5,77303.98,0.1,0.99741,0.0,0.40514]
[1776450291785,62.5,77299.93,0.1,0.9974,0.0,0.40657]
[1776450291950,62.5,77299.93,0.1,0.9974,0.0,0.40657]
[1776450292092,62.5,77299.93,0.1,0.9974,0.0,0.40657]
[1776450292167,62.5,77302.23,0.1,0.99741,0.0,0.40576]
[1776450293932,62.5,77303.95,0.1,0.99741,0.0,0.40515]
[1776450295450,62.5,77303.95,0.1,0.99741,0.0,0.40515]
[1776450299445,62.5,77303.23,0.1,0.99741,0.0,0.40541]
[1776450299483,62.5,77305.2,0.1,0.99742,0.0,0.40471]
[1776450301444,62.5,77304.76,0.1,0.99742,0.0,0.40487]
[1776450301541,62.5,77304.09,0.1,0.99741,0.0,0.4051]
[1776450301989,62.5,77313.2,0.1,0.99744,0.0,0.4019]
[1776450302996,62.5,77325.74,0.1,0.99747,0.0,0.39753]
[1776450304009,62.5,77324.29,0.1,0.99747,0.0,0.39803]
[1776450305269,62.5,77324.29,0.1,0.99747,0.0,0.39803]
[1776450305407,62.5,77324.29,0.1,0.99747,0.0,0.39803]
[1776450305409,62.5,77327.13,0.1,0.99747,0.0,0.39705]
[1776450306314,62.5,77327.13,0.1,0.99747,0.0,0.39705]
[1776450306406,62.5,77343.24,0.1,0.99751,0.0,0.3915]
[1776450307027,62.5,77373.89,0.1,0.99759,0.0,0.38114]
[1776450308062,62.5,77379.69,0.1,0.9976,0.0,0.3792]
[1776450308916,62.5,77379.69,0.1,0.9976,0.0,0.3792]
[1776450309053,62.5,77369.8,0.1,0.99758,0.0,0.38251]
[1776450310060,62.5,77368.77,0.1,0.99757,0.0,0.38285]
[1776450312835,62.5,77370.05,0.1,0.99758,0.0,0.38242]
[1776450312076,62.5,77380.04,0.1,0.9976,0.0,0.37909]
[1776450312940,62.5,77380.04,0.1,0.9976,0.0,0.37909]
[1776450313082,62.5,77383.78,0.1,0.99761,0.0,0.37785]
[1776450318118,62.5,77389.99,0.1,0.99762,0.0,0.37579]
[1776450319125,62.5,77398.6,0.1,0.99764,0.0,0.37296]
[1776450320132,62.5,77397.77,0.1,0.99764,0.0,0.37323]
[1776450322147,62.5,77392.4,0.1,0.99763,0.0,0.375]
[1776450323153,62.5,77382.25,0.1,0.99761,0.0,0.37835]
[1776450324159,62.5,77371.98,0.1,0.99758,0.0,0.38178]
[1776450325167,62.5,77375.97,0.1,0.99759,0.0,0.38044]
[1776450326175,62.5,77380.51,0.1,0.9976,0.0,0.37893]
[1776450327181,62.5,77384.24,0.1,0.99761,0.0,0.37769]
[1776450328188,62.5,77379.66,0.1,0.9976,0.0,0.37921]
[1776450329195,62.5,77375.24,0.1,0.99759,0.0,0.38069]
[1776450331209,62.5,77373.25,0.1,0.99759,0.0,0.38061]
[1776450332830,62.5,77373.25,0.1,0.99759,0.0,0.38061]
[1776450334230,62.5,77376.45,0.1,0.9976,0.0,0.37954]
[1776450335237,62.5,77387.94,0.1,0.99762,0.0,0.37573]
[1776450336244,62.5,77386.31,0.1,0.99762,0.0,0.37627]
[1776450338744,62.5,77384.08,0.1,0.99761,0.0,0.37701]
[1776450338867,62.5,77384.08,0.1,0.99761,0.0,0.37701]
[1776450338798,62.5,77381.41,0.1,0.99761,0.0,0.37789]
[1776450338974,62.5,77381.41,0.1,0.99761,0.0,0.37789]
[1776450339097,62.5,77381.41,0.1,0.99761,0.0,0.37789]
[1776450339202,62.5,77381.41,0.1,0.99761,0.0,0.37789]
[1776450339265,62.5,77378.03,0.1,0.9976,0.0,0.37901]
[1776450340408,62.5,77378.03,0.1,0.9976,0.0,0.37901]
[1776450340417,62.5,77378.03,0.1,0.9976,0.0,0.37901]
[1776450340447,62.5,77378.03,0.1,0.9976,0.0,0.37901]
[1776450340509,62.5,77377.85,0.1,0.9976,0.0,0.37907]
[1776450342443,62.5,77379.99,0.1,0.9976,0.0,0.37836]
[1776450342691,62.5,77379.99,0.1,0.9976,0.0,0.37836]
[1776450342849,62.5,77379.99,0.1,0.9976,0.0,0.37836]
[1776450342781,62.5,77384.5,0.1,0.99762,0.0,0.37687]
[1776450343295,62.5,77388.8,0.1,0.99763,0.0,0.37545]
[1776450344300,62.5,77383.74,0.1,0.99761,0.0,0.37712]
[1776450345508,62.5,77383.74,0.1,0.99761,0.0,0.37712]
[1776450349084,62.5,77383.51,0.1,0.99761,0.0,0.37719]
[1776450349091,62.5,77383.51,0.1,0.99761,0.0,0.37719]
[1776450349192,62.5,77383.51,0.1,0.99761,0.0,0.37719]
[1776450349342,62.5,77385.53,0.1,0.99762,0.0,0.37653]
[1776450350349,62.5,77390.05,0.1,0.99763,0.0,0.37503]
[1776450352364,62.5,77386.49,0.1,0.99762,0.0,0.37621]
[1776450353370,62.5,77390.71,0.1,0.99763,0.0,0.37482]
[1776450354377,62.5,77393.44,0.1,0.99764,0.0,0.37392]
[1776450356296,62.5,77391.36,0.1,0.99763,0.0,0.3746]
[1776450356303,62.5,77391.36,0.1,0.99763,0.0,0.3746]
[1776450356445,62.5,77391.36,0.1,0.99763,0.0,0.3746]
[1776450356618,62.5,77391.36,0.1,0.99763,0.0,0.3746]
[1776450356702,62.5,77391.36,0.1,0.99763,0.0,0.3746]
[1776450356796,62.5,77387.69,0.1,0.99762,0.0,0.37581]
[1776450358405,62.5,77383.68,0.1,0.99761,0.0,0.37714]
[1776450360421,62.5,77378.15,0.1,0.9976,0.0,0.37897]
[1776450362434,62.5,77368.63,0.1,0.99758,0.0,0.38215]
[1776450363441,62.5,77361.22,0.1,0.99756,0.0,0.38464]
[1776450364448,62.5,77347.74,0.1,0.99753,0.0,0.38921]
[1776450365455,62.5,77353.41,0.1,0.99754,0.0,0.38728]
[1776450366462,62.5,77349.52,0.1,0.99753,0.0,0.3886]
[1776450368476,62.5,77346.62,0.1,0.99752,0.0,0.38959]
[1776450370755,62.5,77344.7,0.1,0.99752,0.0,0.39024]
[1776450372441,62.5,77345.79,0.1,0.99752,0.0,0.38987]
[1776450372695,62.5,77345.79,0.1,0.99752,0.0,0.38987]
[1776450372840,62.5,77345.79,0.1,0.99752,0.0,0.38987]
[1776450372972,62.5,77346.34,0.1,0.99752,0.0,0.38968]
[1776450373086,62.5,77346.34,0.1,0.99752,0.0,0.38968]
[1776450373192,62.5,77346.34,0.1,0.99752,0.0,0.38968]
[1776450373310,62.5,77346.34,0.1,0.99752,0.0,0.38968]
[1776450373359,62.5,77346.34,0.1,0.99752,0.0,0.38968]
[1776450373687,62.5,77346.34,0.1,0.99752,0.0,0.38968]
[1776450375525,62.5,77340.43,0.1,0.99751,0.0,0.3917]
[1776450375936,62.5,77340.43,0.1,0.99751,0.0,0.3917]
[1776450375952,62.5,77340.43,0.1,0.99751,0.0,0.3917]
[1776450375987,62.5,77340.43,0.1,0.99751,0.0,0.3917]
[1776450376532,62.5,77344.9,0.1,0.99752,0.0,0.39017]
[1776450377539,62.5,77352.46,0.1,0.99754,0.0,0.3876]
[1776450378546,62.5,77359.96,0.1,0.99756,0.0,0.38507]
[1776450379553,62.5,77363.38,0.1,0.99757,0.0,0.38391]
[1776450381567,62.5,77364.87,0.1,0.99757,0.0,0.38341]
[1776450382072,62.5,77364.87,0.1,0.99757,0.0,0.38341]
[1776450382142,62.5,77364.87,0.1,0.99757,0.0,0.38341]
[1776450382204,62.5,77364.87,0.1,0.99757,0.0,0.38341]
[1776450382574,62.5,77364.34,0.1,0.99757,0.0,0.38359]
[1776450387609,62.5,77363.16,0.1,0.99756,0.0,0.38399]
[1776450390072,62.5,77363.8,0.1,0.99757,0.0,0.38377]
[1776450390079,62.5,77363.8,0.1,0.99757,0.0,0.38377]
[1776450390189,62.5,77363.8,0.1,0.99757,0.0,0.38377]
[1776450390305,62.5,77363.8,0.1,0.99757,0.0,0.38377]
[1776450390364,62.5,77363.8,0.1,0.99757,0.0,0.38377]
[1776450390440,62.5,77363.8,0.1,0.99757,0.0,0.38377]
[1776450390630,62.5,77363.82,0.1,0.99757,0.0,0.38377]
[1776450392643,62.5,77362.59,0.1,0.99757,0.0,0.38343]
[1776450397679,62.5,77363.9,0.1,0.99757,0.0,0.38299]
[1776450399374,62.5,77366.18,0.1,0.99758,0.0,0.38222]
[1776450399440,62.5,77366.18,0.1,0.99758,0.0,0.38222]
[1776450399447,62.5,77366.18,0.1,0.99758,0.0,0.38222]
[1776450399459,62.5,77366.18,0.1,0.99758,0.0,0.38222]
[1776450399661,62.5,77366.18,0.1,0.99758,0.0,0.38222]
[1776450399690,62.5,77366.18,0.1,0.99758,0.0,0.38222]
[1776450399762,62.5,77358.68,0.1,0.99756,0.0,0.38475]
[1776450400700,62.5,77353.76,0.1,0.99755,0.0,0.38641]
[1776450401707,62.5,77351.85,0.1,0.99754,0.0,0.38705]
[1776450404728,62.5,77349.44,0.1,0.99754,0.0,0.38787]
[1776450409763,62.5,77349.88,0.1,0.99754,0.0,0.38772]
[1776450411777,62.5,77341.25,0.1,0.99752,0.0,0.39066]
[1776450412784,62.5,77336.18,0.1,0.9975,0.0,0.3924]
[1776450413791,62.5,77331.51,0.1,0.99749,0.0,0.394]
[1776450414798,62.5,77329.14,0.1,0.99749,0.0,0.39482]
[1776450416812,62.5,77326.65,0.1,0.99748,0.0,0.39568]
[1776450417312,62.5,77326.65,0.1,0.99748,0.0,0.39568]
[1776450417437,62.5,77326.65,0.1,0.99748,0.0,0.39568]
[1776450417443,62.5,77326.65,0.1,0.99748,0.0,0.39568]
[1776450417702,62.5,77326.65,0.1,0.99748,0.0,0.39568]
[1776450417819,62.5,77322.27,0.1,0.99747,0.0,0.39719]
[1776450420840,62.5,77317.34,0.1,0.99746,0.0,0.39891]
[1776450421847,62.5,77311.3,0.1,0.99744,0.0,0.40101]
[1776450423918,62.5,77311.17,0.1,0.99744,0.0,0.40106]
[1776450423941,62.5,77311.17,0.1,0.99744,0.0,0.40106]
[1776450423929,62.5,77310.17,0.1,0.99744,0.0,0.40141]
[1776450424103,62.5,77310.17,0.1,0.99744,0.0,0.40141]
[1776450424191,62.5,77310.17,0.1,0.99744,0.0,0.40141]
[1776450424867,62.5,77311.99,0.1,0.99744,0.0,0.40077]
[1776450425875,62.5,77314.69,0.1,0.99745,0.0,0.39983]
[1776450428896,62.5,77317.11,0.1,0.99746,0.0,0.39899]
[1776450430253,62.5,77316.18,0.1,0.99745,0.0,0.39931]
[1776450430407,62.5,77316.18,0.1,0.99745,0.0,0.39931]
[1776450430443,62.5,77316.18,0.1,0.99745,0.0,0.39931]
[1776450430910,62.5,77317.97,0.1,0.99746,0.0,0.39869]
[1776450432924,62.5,77321.83,0.1,0.99747,0.0,0.39735]
[1776450433931,62.5,77326.9,0.1,0.99748,0.0,0.39559]
[1776450435177,62.5,77326.69,0.1,0.99748,0.0,0.39566]
[1776450435200,62.5,77326.69,0.1,0.99748,0.0,0.39566]
[1776450435297,62.5,77326.69,0.1,0.99748,0.0,0.39566]
[1776450435444,62.5,77326.69,0.1,0.99748,0.0,0.39566]
[1776450435945,62.5,77325.62,0.1,0.99748,0.0,0.39603]
[1776450440981,62.5,77331.54,0.1,0.99749,0.0,0.39399]
[1776450441988,62.5,77335.52,0.1,0.9975,0.0,0.39262]
[1776450442886,62.5,77335.52,0.1,0.9975,0.0,0.39262]
[1776450442938,62.5,77335.52,0.1,0.9975,0.0,0.39262]
[1776450442987,62.5,77335.52,0.1,0.9975,0.0,0.39262]
[1776450443058,62.5,77335.52,0.1,0.9975,0.0,0.39262]
[1776450443201,62.5,77335.52,0.1,0.9975,0.0,0.39262]
[1776450443203,62.5,77335.52,0.1,0.9975,0.0,0.39262]
[1776450443440,62.5,77335.52,0.1,0.9975,0.0,0.39262]
[1776450443665,62.5,77335.52,0.1,0.9975,0.0,0.39262]
[1776450443694,62.5,77335.52,0.1,0.9975,0.0,0.39262]
[1776450443766,62.5,77334.5,0.1,0.9975,0.0,0.39297]
[1776450449037,62.5,77333.99,0.1,0.9975,0.0,0.39315]
[1776450454259,62.5,77334.88,0.1,0.99751,0.0,0.39208]
[1776450454369,62.5,77334.88,0.1,0.99751,0.0,0.39208]
[1776450454441,62.5,77334.88,0.1,0.99751,0.0,0.39208]
[1776450454541,62.5,77340.87,0.1,0.99752,0.0,0.39003]
[1776450457636,62.5,77342.2,0.1,0.99752,0.0,0.38958]
[1776450457642,62.5,77342.2,0.1,0.99752,0.0,0.38958]
[1776450457691,62.5,77342.2,0.1,0.99752,0.0,0.38958]
[1776450457737,62.5,77333.02,0.1,0.9975,0.0,0.39272]
[1776450458100,62.5,77329.45,0.1,0.99749,0.0,0.39394]
[1776450459107,62.5,77336.39,0.1,0.99751,0.0,0.39156]
[1776450460738,62.5,77336.39,0.1,0.99751,0.0,0.39156]
[1776450460807,62.5,77336.39,0.1,0.99751,0.0,0.39156]
[1776450460846,62.5,77336.39,0.1,0.99751,0.0,0.39156]
[1776450460898,62.5,77341.18,0.1,0.99752,0.0,0.38992]
[1776450461121,62.5,77344.86,0.1,0.99753,0.0,0.38867]
[1776450462128,62.5,77342.73,0.1,0.99752,0.0,0.3894]
[1776450464142,62.5,77340.02,0.1,0.99752,0.0,0.39032]
[1776450465547,62.5,77340.02,0.1,0.99752,0.0,0.39032]
[1776450465698,62.5,77340.02,0.1,0.99752,0.0,0.39032]
[1776450465939,62.5,77340.02,0.1,0.99752,0.0,0.39032]
[1776450465765,62.5,77341.81,0.1,0.99752,0.0,0.38971]
[1776450471192,62.5,77341.31,0.1,0.99752,0.0,0.38988]
[1776450473397,62.5,77341.31,0.1,0.99752,0.0,0.38988]
[1776450473403,62.5,77341.31,0.1,0.99752,0.0,0.38988]
[1776450473437,62.5,77341.31,0.1,0.99752,0.0,0.38988]
[1776450473499,62.5,77340.61,0.1,0.99752,0.0,0.39012]
[1776450479247,62.5,77341.35,0.1,0.99752,0.0,0.38987]
[1776450480218,62.5,77341.35,0.1,0.99752,0.0,0.38987]
[1776450480248,62.5,77341.35,0.1,0.99752,0.0,0.38987]
[1776450480448,62.5,77341.35,0.1,0.99752,0.0,0.38987]
[1776450480466,62.5,77341.35,0.1,0.99752,0.0,0.38987]
[1776450480701,62.5,77341.35,0.1,0.99752,0.0,0.38987]
[1776450480833,62.5,77341.35,0.1,0.99752,0.0,0.38987]
[1776450480938,62.5,77341.35,0.1,0.99752,0.0,0.38987]
[1776450481037,62.5,77343.07,0.1,0.99753,0.0,0.38928]
[1776450481063,62.5,77343.07,0.1,0.99753,0.0,0.38928]
[1776450481196,62.5,77343.07,0.1,0.99753,0.0,0.38928]
[1776450481201,62.5,77343.07,0.1,0.99753,0.0,0.38928]
[1776450481438,62.5,77343.07,0.1,0.99753,0.0,0.38928]
[1776450481610,62.5,77343.07,0.1,0.99753,0.0,0.38928]
[1776450481688,62.5,77343.07,0.1,0.99753,0.0,0.38928]
[1776450481948,62.5,77343.07,0.1,0.99753,0.0,0.38928]
[1776450482002,62.5,77341.94,0.1,0.99752,0.0,0.38966]
[1776450482233,62.5,77341.94,0.1,0.99752,0.0,0.38966]
[1776450482479,62.5,77341.94,0.1,0.99752,0.0,0.38966]
[1776450482702,62.5,77341.94,0.1,0.99752,0.0,0.38966]
[1776450482867,62.5,77341.94,0.1,0.99752,0.0,0.38966]
[1776450482946,62.5,77341.94,0.1,0.99752,0.0,0.38966]
[1776450483079,62.5,77327.24,0.1,0.99749,0.0,0.39471]
[1776450483120,62.5,77327.24,0.1,0.99749,0.0,0.39471]
[1776450483205,62.5,77327.24,0.1,0.99749,0.0,0.39471]
[1776450483457,62.5,77327.24,0.1,0.99749,0.0,0.39471]
[1776450483469,62.5,77327.24,0.1,0.99749,0.0,0.39471]
[1776450483709,62.5,77327.24,0.1,0.99749,0.0,0.39471]
[1776450483770,62.5,77327.24,0.1,0.99749,0.0,0.39471]
[1776450483808,62.5,77327.24,0.1,0.99749,0.0,0.39471]
[1776450483816,62.5,77302.78,0.1,0.99743,0.0,0.40322]
[1776450484286,62.5,77291.38,0.1,0.9974,0.0,0.40725]
[1776450485291,62.5,77284.91,0.1,0.99738,0.0,0.40955]
[1776450487858,62.5,77286.11,0.1,0.99738,0.0,0.40912]
[1776450487929,62.5,77286.11,0.1,0.99738,0.0,0.40912]
[1776450488018,62.5,77286.11,0.1,0.99738,0.0,0.40912]
[1776450488013,62.5,77286.41,0.1,0.99738,0.0,0.40901]
[1776450488282,62.5,77286.41,0.1,0.99738,0.0,0.40901]
[1776450488411,62.5,77286.41,0.1,0.99738,0.0,0.40901]
[1776450488658,62.5,77286.41,0.1,0.99738,0.0,0.40901]
[1776450488688,62.5,77286.41,0.1,0.99738,0.0,0.40901]
[1776450488941,62.5,77286.41,0.1,0.99738,0.0,0.40901]
[1776450488959,62.5,77286.41,0.1,0.99738,0.0,0.40901]
[1776450489024,62.5,77285.5,0.1,0.99738,0.0,0.40934]
[1776450489107,62.5,77285.5,0.1,0.99738,0.0,0.40934]
[1776450489695,62.5,77285.5,0.1,0.99738,0.0,0.40934]
[1776450489805,62.5,77285.5,0.1,0.99738,0.0,0.40934]
[1776450489947,62.5,77285.5,0.1,0.99738,0.0,0.40934]
[1776450490048,62.5,77281.94,0.1,0.99737,0.0,0.41061]
[1776450490186,62.5,77281.94,0.1,0.99737,0.0,0.41061]
[1776450490326,62.5,77279.23,0.1,0.99737,0.0,0.41157]
[1776450493347,62.5,77282.78,0.1,0.99737,0.0,0.41031]
[1776450494354,62.5,77287.78,0.1,0.99739,0.0,0.40852]
[1776450495950,62.5,77287.78,0.1,0.99739,0.0,0.40852]
[1776450496015,62.5,77285.5,0.1,0.99738,0.0,0.40934]
[1776450496369,62.5,77280.64,0.1,0.99737,0.0,0.41107]
[1776450497376,62.5,77275.52,0.1,0.99736,0.0,0.4129]
[1776450498350,62.5,77275.52,0.1,0.99736,0.0,0.4129]
[1776450498383,62.5,77267.94,0.1,0.99734,0.0,0.41563]
[1776450499390,62.5,77265.29,0.1,0.99733,0.0,0.41659]
[1776450500397,62.5,77263.56,0.1,0.99733,0.0,0.41722]
[1776450501939,62.5,77263.56,0.1,0.99733,0.0,0.41722]
[1776450502037,62.5,77264.59,0.1,0.99733,0.0,0.41684]
[1776450504425,62.5,77261.76,0.1,0.99732,0.0,0.41787]
[1776450508141,62.5,77261.84,0.1,0.99732,0.0,0.41784]
[1776450508453,62.5,77257.93,0.1,0.99731,0.0,0.41926]
[1776450509190,62.5,77257.93,0.1,0.99731,0.0,0.41926]
[1776450509460,62.5,77254.1,0.1,0.9973,0.0,0.42065]
[1776450511474,62.5,77249.19,0.1,0.99729,0.0,0.42164]
[1776450514495,62.5,77253.09,0.1,0.9973,0.0,0.42022]
[1776450515311,62.5,77253.09,0.1,0.9973,0.0,0.42022]
[1776450515441,62.5,77253.09,0.1,0.9973,0.0,0.42022]
[1776450515502,62.5,77264.75,0.1,0.99733,0.0,0.41599]
[1776450516509,62.5,77266.69,0.1,0.99734,0.0,0.41528]
[1776450518524,62.5,77271.0,0.1,0.99735,0.0,0.41373]
[1776450519808,62.5,77271.0,0.1,0.99735,0.0,0.41373]
[1776450519857,62.5,77271.0,0.1,0.99735,0.0,0.41373]
[1776450519911,62.5,77271.0,0.1,0.99735,0.0,0.41373]
[1776450519950,62.5,77271.0,0.1,0.99735,0.0,0.41373]
[1776450520003,62.5,77272.78,0.1,0.99735,0.0,0.41309]
[1776450525573,62.5,77282.81,0.1,0.99738,0.0,0.4095]
[1776450526580,62.5,77288.78,0.1,0.9974,0.0,0.40738]
[1776450528594,62.5,77292.02,0.1,0.9974,0.0,0.40623]
[1776450530269,62.5,77290.99,0.1,0.9974,0.0,0.4066]
[1776450530415,62.5,77290.99,0.1,0.9974,0.0,0.4066]
[1776450530438,62.5,77290.99,0.1,0.9974,0.0,0.4066]
[1776450530508,62.5,77290.99,0.1,0.9974,0.0,0.4066]
[1776450532003,62.5,77290.99,0.1,0.9974,0.0,0.4066]
[1776450532052,62.5,77290.99,0.1,0.9974,0.0,0.4066]
[1776450532169,62.5,77290.72,0.1,0.9974,0.0,0.40669]
[1776450532199,62.5,77290.72,0.1,0.9974,0.0,0.40669]
[1776450537767,62.5,77288.2,0.1,0.99739,0.0,0.40759]
[1776450537773,62.5,77288.2,0.1,0.99739,0.0,0.40759]
[1776450537945,62.5,77288.2,0.1,0.99739,0.0,0.40759]
[1776450538044,62.5,77288.85,0.1,0.9974,0.0,0.40736]
[1776450540683,62.5,77284.03,0.1,0.99738,0.0,0.40907]
[1776450541691,62.5,77263.81,0.1,0.99733,0.0,0.41633]
[1776450542698,62.5,77249.54,0.1,0.99729,0.0,0.42151]
[1776450543706,62.5,77244.19,0.1,0.99728,0.0,0.42347]
[1776450544711,62.5,77242.54,0.1,0.99727,0.0,0.42408]
[1776450546726,62.5,77239.22,0.1,0.99727,0.0,0.4253]
[1776450549748,62.5,77235.49,0.1,0.99726,0.0,0.42668]
[1776450554783,62.5,77234.74,0.1,0.99725,0.0,0.42695]
[1776450556144,62.5,77235.33,0.1,0.99726,0.0,0.42674]
[1776450556196,62.5,77235.33,0.1,0.99726,0.0,0.42674]
[1776450556253,62.5,77235.33,0.1,0.99726,0.0,0.42674]
[1776450556404,62.5,77235.33,0.1,0.99726,0.0,0.42674]
[1776450556436,62.5,77235.33,0.1,0.99726,0.0,0.42674]
[1776450556669,62.5,77235.33,0.1,0.99726,0.0,0.42674]
[1776450556690,62.5,77235.33,0.1,0.99726,0.0,0.42674]
[1776450556696,62.5,77235.33,0.1,0.99726,0.0,0.42674]
[1776450556859,62.5,77235.33,0.1,0.99726,0.0,0.42674]
[1776450556945,62.5,77235.33,0.1,0.99726,0.0,0.42674]
[1776450556955,62.5,77235.25,0.1,0.99726,0.0,0.42677]
[1776450561836,62.5,77228.06,0.1,0.99724,0.0,0.42943]
[1776450563847,62.5,77225.32,0.1,0.99723,0.0,0.43045]
[1776450565273,62.5,77224.69,0.1,0.99723,0.0,0.43068]
[1776450565437,62.5,77224.69,0.1,0.99723,0.0,0.43068]
[1776450565598,62.5,77224.69,0.1,0.99723,0.0,0.43068]
[1776450565667,62.5,77224.69,0.1,0.99723,0.0,0.43068]
[1776450565696,62.5,77224.69,0.1,0.99723,0.0,0.43068]
[1776450565861,62.5,77224.7,0.1,0.99723,0.0,0.43068]
[1776450567875,62.5,77228.04,0.1,0.99724,0.0,0.42944]
[1776450568882,62.5,77231.72,0.1,0.99725,0.0,0.42807]
[1776450572910,62.5,77246.19,0.1,0.99729,0.0,0.42193]
[1776450573917,62.5,77251.13,0.1,0.9973,0.0,0.42013]
[1776450575931,62.5,77246.43,0.1,0.99729,0.0,0.42184]
[1776450576937,62.5,77238.38,0.1,0.99727,0.0,0.4248]
[1776450578975,62.5,77237.96,0.1,0.99727,0.0,0.42495]
[1776450579035,62.5,77237.96,0.1,0.99727,0.0,0.42495]
[1776450579070,62.5,77237.96,0.1,0.99727,0.0,0.42495]
[1776450579037,62.5,77237.76,0.1,0.99727,0.0,0.42503]
[1776450579196,62.5,77237.76,0.1,0.99727,0.0,0.42503]
[1776450579345,62.5,77237.76,0.1,0.99727,0.0,0.42503]
[1776450579446,62.5,77237.76,0.1,0.99727,0.0,0.42503]
[1776450579563,62.5,77237.76,0.1,0.99727,0.0,0.42503]
[1776450579709,62.5,77237.76,0.1,0.99727,0.0,0.42503]
[1776450579922,62.5,77237.76,0.1,0.99727,0.0,0.42503]
[1776450579943,62.5,77237.76,0.1,0.99727,0.0,0.42503]
[1776450579959,62.5,77237.52,0.1,0.99727,0.0,0.42511]
[1776450584994,62.5,77235.45,0.1,0.99726,0.0,0.42588]
[1776450588019,62.5,77247.57,0.1,0.99729,0.0,0.42143]
[1776450589026,62.5,77249.73,0.1,0.9973,0.0,0.42064]
[1776450589397,62.5,77249.73,0.1,0.9973,0.0,0.42064]
[1776450589439,62.5,77249.73,0.1,0.9973,0.0,0.42064]
[1776450589470,62.5,77249.73,0.1,0.9973,0.0,0.42064]
[1776450589575,62.5,77249.73,0.1,0.9973,0.0,0.42064]
[1776450589621,62.5,77249.73,0.1,0.9973,0.0,0.42064]
[1776450589626,62.5,77249.73,0.1,0.9973,0.0,0.42064]
[1776450589701,62.5,77249.73,0.1,0.9973,0.0,0.42064]
[1776450589751,62.5,77249.73,0.1,0.9973,0.0,0.42064]
[1776450589942,62.5,77249.73,0.1,0.9973,0.0,0.42064]
[1776450590033,62.5,77248.04,0.1,0.99729,0.0,0.42125]
[1776450590204,62.5,77248.04,0.1,0.99729,0.0,0.42125]
[1776450590338,62.5,77248.04,0.1,0.99729,0.0,0.42125]
[1776450590621,62.5,77248.04,0.1,0.99729,0.0,0.42125]
[1776450590663,62.5,77248.04,0.1,0.99729,0.0,0.42125]
[1776450591040,62.5,77240.46,0.1,0.99727,0.0,0.42403]
[1776450592047,62.5,77233.88,0.1,0.99726,0.0,0.42646]
[1776450593935,62.5,77234.75,0.1,0.99726,0.0,0.42614]
[1776450594194,62.5,77234.15,0.1,0.99726,0.0,0.42636]
[1776450600103,62.5,77235.88,0.1,0.99726,0.0,0.42572]
[1776450601110,62.5,77242.4,0.1,0.99728,0.0,0.42332]
[1776450602117,62.5,77249.36,0.1,0.9973,0.0,0.42077]
[1776450602752,62.5,77249.36,0.1,0.9973,0.0,0.42077]
[1776450602867,62.5,77249.36,0.1,0.9973,0.0,0.42077]
[1776450602939,62.5,77249.36,0.1,0.9973,0.0,0.42077]
[1776450603124,62.5,77249.16,0.1,0.9973,0.0,0.42085]
[1776450603421,62.5,77249.16,0.1,0.9973,0.0,0.42085]
[1776450603437,62.5,77249.16,0.1,0.9973,0.0,0.42085]
[1776450604131,62.5,77243.02,0.1,0.99728,0.0,0.42309]
[1776450605138,62.5,77240.37,0.1,0.99727,0.0,0.42407]
[1776450606146,62.5,77248.25,0.1,0.9973,0.0,0.42118]
[1776450607152,62.5,77252.63,0.1,0.99731,0.0,0.41958]
[1776450607542,62.5,77252.63,0.1,0.99731,0.0,0.41958]
[1776450608159,62.5,77257.97,0.1,0.99732,0.0,0.41764]
[1776450609165,62.5,77252.38,0.1,0.99731,0.0,0.41967]
[1776450610175,62.5,77243.66,0.1,0.99728,0.0,0.42286]
[1776450611180,62.5,77238.03,0.1,0.99727,0.0,0.42493]
[1776450613194,62.5,77235.16,0.1,0.99726,0.0,0.42598]
[1776450614225,62.5,77235.16,0.1,0.99726,0.0,0.42598]
[1776450614271,62.5,77235.16,0.1,0.99726,0.0,0.42598]
[1776450614448,62.5,77235.16,0.1,0.99726,0.0,0.42598]
[1776450614638,62.5,77235.16,0.1,0.99726,0.0,0.42598]
[1776450614697,62.5,77235.16,0.1,0.99726,0.0,0.42598]
[1776450614798,62.5,77235.72,0.1,0.99726,0.0,0.42578]
[1776450615274,62.5,77235.72,0.1,0.99726,0.0,0.42578]
[1776450615439,62.5,77235.72,0.1,0.99726,0.0,0.42578]
[1776450615445,62.5,77235.72,0.1,0.99726,0.0,0.42578]
[1776450615522,62.5,77235.72,0.1,0.99726,0.0,0.42578]
[1776450615640,62.5,77235.72,0.1,0.99726,0.0,0.42578]
[1776450615688,62.5,77235.72,0.1,0.99726,0.0,0.42578]
[1776450621249,62.5,77239.04,0.1,0.99727,0.0,0.42455]
[1776450622257,62.5,77241.43,0.1,0.99728,0.0,0.42368]
[1776450623525,62.5,77241.43,0.1,0.99728,0.0,0.42368]
[1776450623662,62.5,77241.43,0.1,0.99728,0.0,0.42368]
[1776450623693,62.5,77241.43,0.1,0.99728,0.0,0.42368]
[1776450623786,62.5,77241.43,0.1,0.99728,0.0,0.42368]
[1776450623891,62.5,77241.43,0.1,0.99728,0.0,0.42368]
[1776450623946,62.5,77241.43,0.1,0.99728,0.0,0.42368]
[1776450624017,62.5,77241.43,0.1,0.99728,0.0,0.42368]
[1776450624127,62.5,77241.43,0.1,0.99728,0.0,0.42368]
[1776450624117,62.5,77241.46,0.1,0.99728,0.0,0.42367]
[1776450624201,62.5,77241.46,0.1,0.99728,0.0,0.42367]
[1776450624266,62.5,77241.46,0.1,0.99728,0.0,0.42367]
[1776450626285,62.5,77248.04,0.1,0.99729,0.0,0.42125]
[1776450627938,62.5,77248.04,0.1,0.99729,0.0,0.42125]
[1776450628195,62.5,77248.04,0.1,0.99729,0.0,0.42125]
[1776450628226,62.5,77248.02,0.1,0.99729,0.0,0.42126]
[1776450628398,62.5,77248.02,0.1,0.99729,0.0,0.42126]
[1776450628437,62.5,77248.02,0.1,0.99729,0.0,0.42126]
[1776450629569,62.5,77246.98,0.1,0.99729,0.0,0.42164]
[1776450629577,62.5,77246.98,0.1,0.99729,0.0,0.42164]
[1776450629695,62.5,77246.98,0.1,0.99729,0.0,0.42164]
[1776450629786,62.5,77247.62,0.1,0.99729,0.0,0.42141]
[1776450631940,62.5,77247.13,0.1,0.99729,0.0,0.42159]
[1776450632198,62.5,77247.13,0.1,0.99729,0.0,0.42159]
[1776450632325,62.5,77247.13,0.1,0.9973,0.0,0.42078]
[1776450632445,62.5,77247.13,0.1,0.9973,0.0,0.42078]
[1776450632605,62.5,77247.13,0.1,0.9973,0.0,0.42078]
[1776450632692,62.5,77247.13,0.1,0.9973,0.0,0.42078]
[1776450632808,62.5,77247.13,0.1,0.9973,0.0,0.42078]
[1776450633004,62.5,77247.13,0.1,0.9973,0.0,0.42078]
[1776450633154,62.5,77247.13,0.1,0.9973,0.0,0.42078]
[1776450633105,62.5,77248.49,0.1,0.9973,0.0,0.42028]
[1776450633299,62.5,77248.49,0.1,0.9973,0.0,0.42028]
[1776450633394,62.5,77248.49,0.1,0.9973,0.0,0.42028]
[1776450633435,62.5,77248.49,0.1,0.9973,0.0,0.42028]
[1776450633540,62.5,77248.49,0.1,0.9973,0.0,0.42028]
[1776450633680,62.5,77248.49,0.1,0.9973,0.0,0.42028]
[1776450633822,62.5,77248.49,0.1,0.9973,0.0,0.42028]
[1776450633938,62.5,77248.49,0.1,0.9973,0.0,0.42028]
[1776450633944,62.5,77248.49,0.1,0.9973,0.0,0.42028]
[1776450633949,62.5,77248.49,0.1,0.9973,0.0,0.42028]
[1776450634118,62.5,77248.49,0.1,0.9973,0.0,0.42028]
[1776450634189,62.5,77248.49,0.1,0.9973,0.0,0.42028]
[1776450634026,62.5,77250.44,0.1,0.99731,0.0,0.41957]
[1776450635945,62.5,77249.78,0.1,0.9973,0.0,0.41981]
[1776450636190,62.5,77249.78,0.1,0.9973,0.0,0.41981]
[1776450635978,62.5,77245.36,0.1,0.99729,0.0,0.42143]
[1776450636296,62.5,77245.36,0.1,0.99729,0.0,0.42143]
[1776450636434,62.5,77245.36,0.1,0.99729,0.0,0.42143]
[1776450636572,62.5,77245.36,0.1,0.99729,0.0,0.42143]
[1776450636693,62.5,77245.36,0.1,0.99729,0.0,0.42143]
[1776450636699,62.5,77245.36,0.1,0.99729,0.0,0.42143]
[1776450636823,62.5,77245.36,0.1,0.99729,0.0,0.42143]
[1776450636943,62.5,77245.36,0.1,0.99729,0.0,0.42143]
[1776450637040,62.5,77243.97,0.1,0.99729,0.0,0.42194]
[1776450637362,62.5,77246.04,0.1,0.99729,0.0,0.42118]
[1776450638824,62.5,77246.04,0.1,0.99729,0.0,0.42118]
[1776450638831,62.5,77246.04,0.1,0.99729,0.0,0.42118]
[1776450638936,62.5,77246.04,0.1,0.99729,0.0,0.42118]
[1776450639024,62.5,77248.41,0.1,0.9973,0.0,0.42031]
[1776450639942,62.5,77248.41,0.1,0.9973,0.0,0.42031]
[1776450640172,62.5,77248.41,0.1,0.9973,0.0,0.42031]
[1776450640196,62.5,77248.41,0.1,0.9973,0.0,0.42031]
[1776450640040,62.5,77249.42,0.1,0.9973,0.0,0.41994]
[1776450640437,62.5,77249.42,0.1,0.9973,0.0,0.41994]
[1776450640749,62.5,77249.42,0.1,0.9973,0.0,0.41994]
[1776450640941,62.5,77249.42,0.1,0.9973,0.0,0.41994]
[1776450641197,62.5,77249.42,0.1,0.9973,0.0,0.41994]
[1776450641041,62.5,77250.1,0.1,0.99731,0.0,0.4197]
[1776450641321,62.5,77250.1,0.1,0.99731,0.0,0.4197]
[1776450641454,62.5,77250.1,0.1,0.99731,0.0,0.4197]
[1776450641567,62.5,77250.1,0.1,0.99731,0.0,0.4197]
[1776450641682,62.5,77250.1,0.1,0.99731,0.0,0.4197]
[1776450641704,62.5,77250.1,0.1,0.99731,0.0,0.4197]
[1776450641763,62.5,77249.6,0.1,0.9973,0.0,0.41988]
[1776450643055,62.5,77249.6,0.1,0.9973,0.0,0.41988]
[1776450643061,62.5,77249.6,0.1,0.9973,0.0,0.41988]
[1776450643172,62.5,77249.6,0.1,0.9973,0.0,0.41988]
[1776450643200,62.5,77249.6,0.1,0.9973,0.0,0.41988]
[1776450643157,62.5,77243.67,0.1,0.99729,0.0,0.42204]
[1776450643289,62.5,77243.67,0.1,0.99729,0.0,0.42204]
[1776450643408,62.5,77243.67,0.1,0.99729,0.0,0.42204]
[1776450643440,62.5,77243.67,0.1,0.99729,0.0,0.42204]
[1776450643564,62.5,77243.67,0.1,0.99729,0.0,0.42204]
[1776450643685,62.5,77243.67,0.1,0.99729,0.0,0.42204]
[1776450643853,62.5,77243.67,0.1,0.99729,0.0,0.42204]
[1776450643948,62.5,77243.67,0.1,0.99729,0.0,0.42204]
[1776450644059,62.5,77243.67,0.1,0.99729,0.0,0.42204]
[1776450644192,62.5,77243.67,0.1,0.99729,0.0,0.42204]
[1776450644200,62.5,77243.67,0.1,0.99729,0.0,0.42204]
[1776450644093,62.5,77238.86,0.1,0.99728,0.0,0.42381]
[1776450644327,62.5,77238.86,0.1,0.99728,0.0,0.42381]
[1776450644440,62.5,77238.86,0.1,0.99728,0.0,0.42381]
[1776450644946,62.5,77238.86,0.1,0.99728,0.0,0.42381]
[1776450644958,62.5,77238.86,0.1,0.99728,0.0,0.42381]
[1776450645201,62.5,77238.86,0.1,0.99728,0.0,0.42381]
[1776450644979,62.5,77238.51,0.1,0.99727,0.0,0.42394]
[1776450645352,62.5,77238.51,0.1,0.99727,0.0,0.42394]
[1776450645439,62.5,77238.51,0.1,0.99727,0.0,0.42394]
[1776450645494,62.5,77238.51,0.1,0.99727,0.0,0.42394]
[1776450645628,62.5,77238.51,0.1,0.99727,0.0,0.42394]
[1776450645690,62.5,77238.51,0.1,0.99727,0.0,0.42394]
[1776450645910,62.5,77238.51,0.1,0.99727,0.0,0.42394]
[1776450646029,62.5,77238.51,0.1,0.99727,0.0,0.42394]
[1776450646196,62.5,77238.51,0.1,0.99727,0.0,0.42394]
[1776450646124,62.5,77246.03,0.1,0.99729,0.0,0.42118]
[1776450646277,62.5,77246.03,0.1,0.99729,0.0,0.42118]
[1776450646448,62.5,77246.03,0.1,0.99729,0.0,0.42118]
[1776450646551,62.5,77246.03,0.1,0.99729,0.0,0.42118]
[1776450646665,62.5,77246.03,0.1,0.99729,0.0,0.42118]
[1776450646705,62.5,77246.03,0.1,0.99729,0.0,0.42118]
[1776450647024,62.5,77246.03,0.1,0.99729,0.0,0.42118]
[1776450647116,62.5,77251.38,0.1,0.99731,0.0,0.41923]
[1776450647699,62.5,77251.38,0.1,0.99731,0.0,0.41923]
[1776450647803,62.5,77251.38,0.1,0.99731,0.0,0.41923]
[1776450647950,62.5,77251.38,0.1,0.99731,0.0,0.41923]
[1776450648190,62.5,77251.38,0.1,0.99731,0.0,0.41923]
[1776450648198,62.5,77251.38,0.1,0.99731,0.0,0.41923]
[1776450648002,62.5,77252.59,0.1,0.99731,0.0,0.41879]
[1776450648381,62.5,77252.59,0.1,0.99731,0.0,0.41879]
[1776450648436,62.5,77252.59,0.1,0.99731,0.0,0.41879]
[1776450648876,62.5,77252.59,0.1,0.99731,0.0,0.41879]
[1776450649016,62.5,77252.59,0.1,0.99731,0.0,0.41879]
[1776450649196,62.5,77252.59,0.1,0.99731,0.0,0.41879]
[1776450649100,62.5,77256.23,0.1,0.99732,0.0,0.41747]
[1776450649948,62.5,77256.23,0.1,0.99732,0.0,0.41747]
[1776450650198,62.5,77256.23,0.1,0.99732,0.0,0.41747]
[1776450649962,62.5,77259.88,0.1,0.99733,0.0,0.41615]
[1776450650421,62.5,77259.88,0.1,0.99733,0.0,0.41615]
[1776450650638,62.5,77259.88,0.1,0.99733,0.0,0.41615]
[1776450650763,62.5,77259.88,0.1,0.99733,0.0,0.41615]
[1776450650881,62.5,77259.88,0.1,0.99733,0.0,0.41615]
[1776450650983,62.5,77261.3,0.1,0.99733,0.0,0.41563]
[1776450651689,62.5,77261.3,0.1,0.99733,0.0,0.41563]
[1776450651696,62.5,77261.3,0.1,0.99733,0.0,0.41563]
[1776450651938,62.5,77261.3,0.1,0.99733,0.0,0.41563]
[1776450652201,62.5,77261.3,0.1,0.99733,0.0,0.41563]
[1776450652011,62.5,77262.14,0.1,0.99734,0.0,0.41533]
[1776450652469,62.5,77262.37,0.1,0.99734,0.0,0.41525]
[1776450654483,62.5,77268.23,0.1,0.99735,0.0,0.41314]
[1776450655490,62.5,77271.58,0.1,0.99736,0.0,0.41193]
[1776450656497,62.5,77275.86,0.1,0.99737,0.0,0.4104]
[1776450658171,62.5,77276.82,0.1,0.99737,0.0,0.41006]
[1776450658511,62.5,77267.52,0.1,0.99735,0.0,0.41339]
[1776450659518,62.5,77264.67,0.1,0.99734,0.0,0.41442]
[1776450660525,62.5,77263.72,0.1,0.99734,0.0,0.41476]
[1776450662173,62.5,77263.72,0.1,0.99734,0.0,0.41476]
[1776450662539,62.5,77248.07,0.1,0.9973,0.0,0.42044]
[1776450663547,62.5,77239.89,0.1,0.99728,0.0,0.42343]
[1776450664556,62.5,77234.65,0.1,0.99726,0.0,0.42536]
[1776450666227,62.5,77234.65,0.1,0.99726,0.0,0.42536]
[1776450666525,62.5,77234.62,0.1,0.99726,0.0,0.42537]
[1776450666569,62.5,77236.87,0.1,0.99727,0.0,0.42454]
[1776450668583,62.5,77238.1,0.1,0.99727,0.0,0.42409]
[1776450670205,62.5,77238.1,0.1,0.99727,0.0,0.42409]
[1776450670236,62.5,77237.93,0.1,0.99727,0.0,0.42415]
[1776450671626,62.5,77234.29,0.1,0.99726,0.0,0.42549]
[1776450674204,62.5,77233.79,0.1,0.99726,0.0,0.42568]
[1776450674214,62.5,77231.43,0.1,0.99726,0.0,0.42655]
[1776450675654,62.5,77226.34,0.1,0.99724,0.0,0.42843]
[1776450676661,62.5,77223.98,0.1,0.99724,0.0,0.42931]
[1776450678019,62.5,77223.98,0.1,0.99724,0.0,0.42931]
[1776450678197,62.5,77223.98,0.1,0.99724,0.0,0.42931]
[1776450678218,62.5,77222.48,0.1,0.99723,0.0,0.42987]
[1776450678436,62.5,77222.48,0.1,0.99723,0.0,0.42987]
[1776450678675,62.5,77214.72,0.1,0.99721,0.0,0.43276]
[1776450679684,62.5,77205.23,0.1,0.99718,0.0,0.43633]
[1776450680521,62.5,77205.23,0.1,0.99718,0.0,0.43633]
[1776450681253,62.5,77205.23,0.1,0.99718,0.0,0.43633]
[1776450680704,62.5,77188.72,0.1,0.99714,0.0,0.44259]
[1776450682210,62.5,77188.72,0.1,0.99714,0.0,0.44259]
[1776450681712,62.5,77180.4,0.1,0.99712,0.0,0.44578]
[1776450682719,62.5,77173.67,0.1,0.9971,0.0,0.44837]
[1776450683726,62.5,77180.09,0.1,0.99712,0.0,0.4459]
[1776450685740,62.5,77184.29,0.1,0.99713,0.0,0.44429]
[1776450686860,62.5,77184.29,0.1,0.99713,0.0,0.44429]
[1776450686941,62.5,77184.29,0.1,0.99713,0.0,0.44429]
[1776450686960,62.5,77185.44,0.1,0.99713,0.0,0.44385]
[1776450691714,62.5,77185.78,0.1,0.99713,0.0,0.44372]
[1776450695237,62.5,77191.4,0.1,0.99715,0.0,0.44073]
[1776450695467,62.5,77189.42,0.1,0.99715,0.0,0.44149]
[1776450695526,62.5,77189.42,0.1,0.99715,0.0,0.44149]
[1776450695540,62.5,77189.42,0.1,0.99715,0.0,0.44149]
[1776450695601,62.5,77189.42,0.1,0.99715,0.0,0.44149]
[1776450695636,62.5,77189.42,0.1,0.99715,0.0,0.44149]
[1776450695777,62.5,77189.42,0.1,0.99715,0.0,0.44149]
[1776450695909,62.5,77189.42,0.1,0.99715,0.0,0.44149]
[1776450696017,62.5,77189.42,0.1,0.99715,0.0,0.44149]
[1776450696135,62.5,77189.42,0.1,0.99715,0.0,0.44149]
[1776450696194,62.5,77189.42,0.1,0.99715,0.0,0.44149]
[1776450696236,62.5,77189.07,0.1,0.99715,0.0,0.44162]
[1776450697824,62.5,77192.85,0.1,0.99716,0.0,0.44018]
[1776450698831,62.5,77199.03,0.1,0.99717,0.0,0.43784]
[1776450699838,62.5,77204.2,0.1,0.99719,0.0,0.43589]
[1776450701125,62.5,77208.82,0.1,0.9972,0.0,0.43415]
[1776450701852,62.5,77201.77,0.1,0.99718,0.0,0.4368]
[1776450702859,62.5,77196.58,0.1,0.99717,0.0,0.43877]
[1776450703866,62.5,77199.65,0.1,0.99717,0.0,0.4376]
[1776450704872,62.5,77207.09,0.1,0.9972,0.0,0.4348]
[1776450705879,62.5,77213.26,0.1,0.99721,0.0,0.43248]
[1776450708128,62.5,77214.11,0.1,0.99721,0.0,0.43217]
[1776450708197,62.5,77214.11,0.1,0.99721,0.0,0.43217]
[1776450708304,62.5,77216.72,0.1,0.99722,0.0,0.43119]
[1776450708311,62.5,77216.72,0.1,0.99722,0.0,0.43119]
[1776450708418,62.5,77216.72,0.1,0.99722,0.0,0.43119]
[1776450708446,62.5,77216.72,0.1,0.99722,0.0,0.43119]
[1776450708901,62.5,77216.88,0.1,0.99722,0.0,0.43113]
[1776450711922,62.5,77206.9,0.1,0.99719,0.0,0.43487]
[1776450712929,62.5,77201.11,0.1,0.99718,0.0,0.43705]
[1776450713936,62.5,77205.09,0.1,0.99719,0.0,0.43555]
[1776450714943,62.5,77198.41,0.1,0.99717,0.0,0.43807]
[1776450715569,62.5,77198.41,0.1,0.99717,0.0,0.43807]
[1776450715575,62.5,77198.41,0.1,0.99717,0.0,0.43807]
[1776450715709,62.5,77198.41,0.1,0.99717,0.0,0.43807]
[1776450715817,62.5,77198.41,0.1,0.99717,0.0,0.43807]
[1776450715944,62.5,77198.41,0.1,0.99717,0.0,0.43807]
[1776450716056,62.5,77198.41,0.1,0.99717,0.0,0.43807]
[1776450716194,62.5,77198.41,0.1,0.99717,0.0,0.43807]
[1776450716155,62.5,77196.63,0.1,0.99717,0.0,0.43875]
[1776450717964,62.5,77189.98,0.1,0.99715,0.0,0.44127]
[1776450718971,62.5,77185.97,0.1,0.99714,0.0,0.4428]
[1776450720869,62.5,77185.87,0.1,0.99714,0.0,0.44284]
[1776450720940,62.5,77185.87,0.1,0.99714,0.0,0.44284]
[1776450721025,62.5,77185.87,0.1,0.99714,0.0,0.44284]
[1776450721200,62.5,77185.87,0.1,0.99714,0.0,0.44284]
[1776450721209,62.5,77185.87,0.1,0.99714,0.0,0.44284]
[1776450721217,62.5,77185.87,0.1,0.99714,0.0,0.44284]
[1776450721231,62.5,77184.04,0.1,0.99713,0.0,0.44354]
[1776450721343,62.5,77184.04,0.1,0.99713,0.0,0.44354]
[1776450721443,62.5,77184.04,0.1,0.99713,0.0,0.44354]
[1776450721598,62.5,77184.04,0.1,0.99713,0.0,0.44354]
[1776450721702,62.5,77184.04,0.1,0.99713,0.0,0.44354]
[1776450721943,62.5,77184.04,0.1,0.99713,0.0,0.44354]
[1776450722079,62.5,77184.04,0.1,0.99713,0.0,0.44354]
[1776450722207,62.5,77184.04,0.1,0.99713,0.0,0.44354]
[1776450722284,62.5,77183.8,0.1,0.99713,0.0,0.44363]
[1776450722445,62.5,77183.8,0.1,0.99713,0.0,0.44363]
[1776450722447,62.5,77183.8,0.1,0.99713,0.0,0.44363]
[1776450722597,62.5,77183.8,0.1,0.99713,0.0,0.44363]
[1776450722692,62.5,77183.8,0.1,0.99713,0.0,0.44363]
[1776450727030,62.5,77189.06,0.1,0.99715,0.0,0.44162]
[1776450729096,62.5,77189.41,0.1,0.99715,0.0,0.44149]
[1776450729103,62.5,77189.41,0.1,0.99715,0.0,0.44149]
[1776450729191,62.5,77189.41,0.1,0.99715,0.0,0.44149]
[1776450729280,62.5,77195.86,0.1,0.99716,0.0,0.43904]
[1776450729906,62.5,77195.86,0.1,0.99716,0.0,0.43904]
[1776450729947,62.5,77195.86,0.1,0.99716,0.0,0.43904]
[1776450730044,62.5,77195.86,0.1,0.99716,0.0,0.43904]
[1776450730198,62.5,77195.86,0.1,0.99716,0.0,0.43904]
[1776450730219,62.5,77199.84,0.1,0.99718,0.0,0.43753]
[1776450730388,62.5,77199.84,0.1,0.99718,0.0,0.43753]
[1776450730442,62.5,77199.84,0.1,0.99718,0.0,0.43753]
[1776450731059,62.5,77199.33,0.1,0.99717,0.0,0.43772]
[1776450733668,62.5,77199.81,0.1,0.99718,0.0,0.43754]
[1776450733674,62.5,77199.81,0.1,0.99718,0.0,0.43754]
[1776450733696,62.5,77199.81,0.1,0.99718,0.0,0.43754]
[1776450736093,62.5,77196.08,0.1,0.99716,0.0,0.43896]
[1776450741127,62.5,77198.66,0.1,0.99717,0.0,0.43798]
[1776450742135,62.5,77208.24,0.1,0.9972,0.0,0.43437]
[1776450743142,62.5,77217.66,0.1,0.99722,0.0,0.43084]
[1776450744149,62.5,77232.79,0.1,0.99726,0.0,0.42523]
[1776450745156,62.5,77238.03,0.1,0.99728,0.0,0.4233]
[1776450746163,62.5,77237.59,0.1,0.99728,0.0,0.42346]
[1776450748787,62.5,77238.34,0.1,0.99728,0.0,0.42319]
[1776450749184,62.5,77242.53,0.1,0.99729,0.0,0.42165]
[1776450751135,62.5,77242.6,0.1,0.99729,0.0,0.42163]
[1776450751141,62.5,77242.6,0.1,0.99729,0.0,0.42163]
[1776450751276,62.5,77242.6,0.1,0.99729,0.0,0.42163]
[1776450751285,62.5,77241.62,0.1,0.99729,0.0,0.42118]
[1776450751394,62.5,77241.62,0.1,0.99729,0.0,0.42118]
[1776450752270,62.5,77241.62,0.1,0.99729,0.0,0.42118]
[1776450752299,62.5,77241.62,0.1,0.99729,0.0,0.42118]
[1776450752205,62.5,77239.12,0.1,0.99729,0.0,0.42209]
[1776450752348,62.5,77239.12,0.1,0.99729,0.0,0.42209]
[1776450752459,62.5,77239.12,0.1,0.99729,0.0,0.42209]
[1776450752591,62.5,77239.12,0.1,0.99729,0.0,0.42209]
[1776450752721,62.5,77239.12,0.1,0.99729,0.0,0.42209]
[1776450752836,62.5,77239.12,0.1,0.99729,0.0,0.42209]
[1776450752942,62.5,77239.12,0.1,0.99729,0.0,0.42209]
[1776450753213,62.5,77236.99,0.1,0.99728,0.0,0.42287]
[1776450755229,62.5,77241.99,0.1,0.99729,0.0,0.42104]
[1776450756236,62.5,77245.75,0.1,0.9973,0.0,0.41967]
[1776450756850,62.5,77245.75,0.1,0.9973,0.0,0.41967]
[1776450756859,62.5,77245.75,0.1,0.9973,0.0,0.41967]
[1776450757042,62.5,77245.75,0.1,0.9973,0.0,0.41967]
[1776450757202,62.5,77245.75,0.1,0.9973,0.0,0.41967]
[1776450757243,62.5,77246.45,0.1,0.99731,0.0,0.41942]
[1776450757349,62.5,77246.45,0.1,0.99731,0.0,0.41942]
[1776450758250,62.5,77249.96,0.1,0.99731,0.0,0.41814]
[1776450758869,62.5,77249.96,0.1,0.99731,0.0,0.41814]
[1776450759004,62.5,77249.96,0.1,0.99731,0.0,0.41814]
[1776450759208,62.5,77249.96,0.1,0.99731,0.0,0.41814]
[1776450759227,62.5,77249.96,0.1,0.99731,0.0,0.41814]
[1776450759257,62.5,77252.96,0.1,0.99732,0.0,0.41705]
[1776450759469,62.5,77252.96,0.1,0.99732,0.0,0.41705]
[1776450759601,62.5,77252.96,0.1,0.99732,0.0,0.41705]
[1776450759696,62.5,77252.96,0.1,0.99732,0.0,0.41705]
[1776450759937,62.5,77252.96,0.1,0.99732,0.0,0.41705]
[1776450759942,62.5,77252.96,0.1,0.99732,0.0,0.41705]
[1776450760030,62.5,77252.96,0.1,0.99732,0.0,0.41705]
[1776450760085,62.5,77252.96,0.1,0.99732,0.0,0.41705]
[1776450760193,62.5,77252.96,0.1,0.99732,0.0,0.41705]
[1776450760197,62.5,77252.96,0.1,0.99732,0.0,0.41705]
[1776450760264,62.5,77251.05,0.1,0.99732,0.0,0.41774]
[1776450760441,62.5,77251.05,0.1,0.99732,0.0,0.41774]
[1776450762939,62.5,77252.57,0.1,0.99732,0.0,0.41719]
[1776450763192,62.5,77252.57,0.1,0.99732,0.0,0.41719]
[1776450763289,62.5,77252.57,0.1,0.99732,0.0,0.41719]
[1776450763431,62.5,77252.2,0.1,0.99732,0.0,0.41733]
[1776450763695,62.5,77252.2,0.1,0.99732,0.0,0.41733]
[1776450763701,62.5,77252.2,0.1,0.99732,0.0,0.41733]
[1776450764289,62.5,77252.2,0.1,0.99732,0.0,0.41733]
[1776450764360,62.5,77252.2,0.1,0.99732,0.0,0.41733]
[1776450764510,62.5,77251.36,0.1,0.99732,0.0,0.41763]
[1776450764639,62.5,77251.36,0.1,0.99732,0.0,0.41763]
[1776450764835,62.5,77251.36,0.1,0.99732,0.0,0.41763]
[1776450764960,62.5,77251.36,0.1,0.99732,0.0,0.41763]
[1776450765071,62.5,77251.36,0.1,0.99732,0.0,0.41763]
[1776450765203,62.5,77251.36,0.1,0.99732,0.0,0.41763]
[1776450765342,62.5,77253.58,0.1,0.99732,0.0,0.41683]
[1776450765348,62.5,77253.58,0.1,0.99732,0.0,0.41683]
[1776450765478,62.5,77253.58,0.1,0.99732,0.0,0.41683]
[1776450765522,62.5,77253.58,0.1,0.99732,0.0,0.41683]
[1776450765641,62.5,77253.58,0.1,0.99732,0.0,0.41683]
[1776450765807,62.5,77253.58,0.1,0.99732,0.0,0.41683]
[1776450765983,62.5,77253.58,0.1,0.99732,0.0,0.41683]
[1776450766311,62.5,77254.04,0.1,0.99733,0.0,0.41666]
[1776450768001,62.5,77254.73,0.1,0.99733,0.0,0.41641]
[1776450768052,62.5,77254.73,0.1,0.99733,0.0,0.41641]
[1776450768079,62.5,77254.73,0.1,0.99733,0.0,0.41641]
[1776450768192,62.5,77254.73,0.1,0.99733,0.0,0.41641]
[1776450768325,62.5,77266.5,0.1,0.99736,0.0,0.41217]
[1776450768379,62.5,77266.5,0.1,0.99736,0.0,0.41217]
[1776450768959,62.5,77266.5,0.1,0.99736,0.0,0.41217]
[1776450769212,62.5,77266.5,0.1,0.99736,0.0,0.41217]
[1776450769332,62.5,77264.94,0.1,0.99735,0.0,0.41273]
[1776450769379,62.5,77264.94,0.1,0.99735,0.0,0.41273]
[1776450769569,62.5,77264.94,0.1,0.99735,0.0,0.41273]
[1776450770339,62.5,77270.07,0.1,0.99737,0.0,0.41089]
[1776450770940,62.5,77270.07,0.1,0.99737,0.0,0.41089]
[1776450770946,62.5,77270.07,0.1,0.99737,0.0,0.41089]
[1776450771121,62.5,77270.07,0.1,0.99737,0.0,0.41089]
[1776450771305,62.5,77270.07,0.1,0.99737,0.0,0.41089]
[1776450771477,62.5,77270.07,0.1,0.99737,0.0,0.41089]
[1776450771774,62.5,77270.07,0.1,0.99737,0.0,0.41089]
[1776450771812,62.5,77272.54,0.1,0.99737,0.0,0.41001]
[1776450772417,62.5,77269.12,0.1,0.99736,0.0,0.41123]
[1776450773414,62.5,77269.12,0.1,0.99736,0.0,0.41123]
[1776450774444,62.5,77265.04,0.1,0.99735,0.0,0.41269]
[1776450775395,62.5,77262.67,0.1,0.99735,0.0,0.41354]
[1776450776384,62.5,77257.8,0.1,0.99734,0.0,0.4153]
[1776450777390,62.5,77255.61,0.1,0.99733,0.0,0.41609]
[1776450778753,62.5,77255.61,0.1,0.99733,0.0,0.41609]
[1776450778883,62.5,77255.61,0.1,0.99733,0.0,0.41609]
[1776450778937,62.5,77255.61,0.1,0.99733,0.0,0.41609]
[1776450779194,62.5,77257.24,0.1,0.99733,0.0,0.4155]
[1776450779408,62.5,77260.53,0.1,0.99734,0.0,0.41431]
[1776450780414,62.5,77265.91,0.1,0.99736,0.0,0.41238]
[1776450781957,62.5,77265.91,0.1,0.99736,0.0,0.41238]
[1776450782090,62.5,77265.91,0.1,0.99736,0.0,0.41238]
[1776450782190,62.5,77265.91,0.1,0.99736,0.0,0.41238]
[1776450782244,62.5,77262.61,0.1,0.99735,0.0,0.41356]
[1776450782906,62.5,77257.9,0.1,0.99734,0.0,0.41526]
[1776450783434,62.5,77255.92,0.1,0.99733,0.0,0.41598]
[1776450786610,62.5,77256.7,0.1,0.99733,0.0,0.4157]
[1776450786695,62.5,77256.7,0.1,0.99733,0.0,0.4157]
[1776450786764,62.5,77256.7,0.1,0.99733,0.0,0.4157]
[1776450786941,62.5,77256.7,0.1,0.99733,0.0,0.4157]
[1776450787005,62.5,77258.3,0.1,0.99734,0.0,0.41512]
[1776450787464,62.5,77261.61,0.1,0.99735,0.0,0.41392]
[1776450788470,62.5,77267.0,0.1,0.99736,0.0,0.41199]
[1776450790535,62.5,77266.5,0.1,0.99736,0.0,0.41217]
[1776450790540,62.5,77266.5,0.1,0.99736,0.0,0.41217]
[1776450790689,62.5,77266.5,0.1,0.99736,0.0,0.41217]
[1776450790697,62.5,77266.5,0.1,0.99736,0.0,0.41217]
[1776450790818,62.5,77266.5,0.1,0.99736,0.0,0.41217]
[1776450790942,62.5,77266.5,0.1,0.99736,0.0,0.41217]
[1776450790948,62.5,77266.5,0.1,0.99736,0.0,0.41217]
[1776450791167,62.5,77266.5,0.1,0.99736,0.0,0.41217]
[1776450791187,62.5,77266.5,0.1,0.99736,0.0,0.41217]
[1776450791230,62.5,77266.5,0.1,0.99736,0.0,0.41217]
[1776450791269,62.5,77263.16,0.1,0.99735,0.0,0.41337]
[1776450791443,62.5,77263.16,0.1,0.99735,0.0,0.41337]
[1776450791580,62.5,77263.16,0.1,0.99735,0.0,0.41337]
[1776450791693,62.5,77263.16,0.1,0.99735,0.0,0.41337]
[1776450791697,62.5,77263.16,0.1,0.99735,0.0,0.41337]
[1776450792156,62.5,77263.16,0.1,0.99735,0.0,0.41337]
[1776450792195,62.5,77263.16,0.1,0.99735,0.0,0.41337]
[1776450792257,62.5,77260.85,0.1,0.99734,0.0,0.4142]
[1776450792441,62.5,77260.85,0.1,0.99734,0.0,0.4142]
[1776450792608,62.5,77260.85,0.1,0.99734,0.0,0.4142]
[1776450792615,62.5,77260.85,0.1,0.99734,0.0,0.4142]
[1776450792690,62.5,77260.85,0.1,0.99734,0.0,0.4142]
[1776450792832,62.5,77260.85,0.1,0.99734,0.0,0.4142]
[1776450792940,62.5,77260.85,0.1,0.99734,0.0,0.4142]
[1776450793196,62.5,77260.85,0.1,0.99734,0.0,0.4142]
[1776450793333,62.5,77260.85,0.1,0.99734,0.0,0.4142]
[1776450793362,62.5,77260.58,0.1,0.99734,0.0,0.4143]
[1776450793506,62.5,77258.35,0.1,0.99734,0.0,0.4151]
[1776450794513,62.5,77261.91,0.1,0.99735,0.0,0.41382]
[1776450795450,62.5,77261.91,0.1,0.99735,0.0,0.41382]
[1776450795695,62.5,77261.91,0.1,0.99735,0.0,0.41382]
[1776450795701,62.5,77261.91,0.1,0.99735,0.0,0.41382]
[1776450795941,62.5,77261.91,0.1,0.99735,0.0,0.41382]
[1776450796072,62.5,77261.91,0.1,0.99735,0.0,0.41382]
[1776450796194,62.5,77261.91,0.1,0.99735,0.0,0.41382]
[1776450796285,62.5,77262.48,0.1,0.99735,0.0,0.41361]
[1776450796693,62.5,77262.48,0.1,0.99735,0.0,0.41361]
[1776450796784,62.5,77262.48,0.1,0.99735,0.0,0.41361]
[1776450796897,62.5,77262.48,0.1,0.99735,0.0,0.41361]
[1776450797195,62.5,77262.48,0.1,0.99735,0.0,0.41361]
[1776450797262,62.5,77264.0,0.1,0.99735,0.0,0.41307]
[1776450797698,62.5,77264.0,0.1,0.99735,0.0,0.41307]
[1776450797799,62.5,77266.15,0.1,0.99736,0.0,0.41229]
[1776450798541,62.5,77268.88,0.1,0.99736,0.0,0.41131]
[1776450799548,62.5,77267.42,0.1,0.99736,0.0,0.41184]
[1776450800555,62.5,77268.97,0.1,0.99736,0.0,0.41128]
[1776450802569,62.5,77268.02,0.1,0.99736,0.0,0.41162]
[1776450804583,62.5,77271.02,0.1,0.99737,0.0,0.41055]
[1776450805594,62.5,77290.15,0.1,0.99742,0.0,0.40376]
[1776450806601,62.5,77294.1,0.1,0.99743,0.0,0.40237]
[1776450808615,62.5,77291.92,0.1,0.99742,0.0,0.40314]
[1776450810629,62.5,77292.9,0.1,0.99743,0.0,0.40279]
[1776450812643,62.5,77293.79,0.1,0.99743,0.0,0.4017]
[1776450814365,62.5,77298.11,0.1,0.99744,0.0,0.40019]
[1776450814657,62.5,77302.34,0.1,0.99745,0.0,0.39871]
[1776450816295,62.5,77304.26,0.1,0.99746,0.0,0.39804]
[1776450816671,62.5,77305.87,0.1,0.99746,0.0,0.39748]
[1776450818685,62.5,77304.69,0.1,0.99746,0.0,0.39789]
[1776450819692,62.5,77307.3,0.1,0.99747,0.0,0.39699]
[1776450820699,62.5,77310.63,0.1,0.99747,0.0,0.39583]
[1776450822713,62.5,77309.13,0.1,0.99747,0.0,0.39635]
[1776450823720,62.5,77308.47,0.1,0.99747,0.0,0.39658]
[1776450824727,62.5,77311.22,0.1,0.99748,0.0,0.39563]
[1776450825734,62.5,77308.02,0.1,0.99747,0.0,0.39674]
[1776450828755,62.5,77309.49,0.1,0.99747,0.0,0.39623]
[1776450831776,62.5,77311.91,0.1,0.99748,0.0,0.39539]
[1776450833790,62.5,77310.44,0.1,0.99747,0.0,0.3959]
[1776450834797,62.5,77307.35,0.1,0.99747,0.0,0.39697]
[1776450835804,62.5,77302.35,0.1,0.99745,0.0,0.39871]
[1776450836811,62.5,77301.09,0.1,0.99745,0.0,0.39915]
[1776450837818,62.5,77298.59,0.1,0.99744,0.0,0.40002]
[1776450838825,62.5,77303.22,0.1,0.99746,0.0,0.3984]
[1776450839832,62.5,77305.44,0.1,0.99746,0.0,0.39763]
[1776450840840,62.5,77293.66,0.1,0.99743,0.0,0.40175]
[1776450841847,62.5,77283.42,0.1,0.99741,0.0,0.40535]
[1776450842854,62.5,77281.48,0.1,0.9974,0.0,0.40604]
[1776450843862,62.5,77283.46,0.1,0.99741,0.0,0.40534]
[1776450844868,62.5,77285.58,0.1,0.99741,0.0,0.40459]
[1776450845875,62.5,77286.95,0.1,0.99742,0.0,0.40411]
[1776450846882,62.5,77282.04,0.1,0.9974,0.0,0.40584]
[1776450847889,62.5,77277.05,0.1,0.99739,0.0,0.40761]
[1776450852924,62.5,77277.48,0.1,0.99739,0.0,0.40746]
[1776450854938,62.5,77270.69,0.1,0.99737,0.0,0.40987]
[1776450855945,62.5,77263.38,0.1,0.99735,0.0,0.41249]
[1776450857959,62.5,77262.56,0.1,0.99735,0.0,0.41279]
[1776450861987,62.5,77261.04,0.1,0.99735,0.0,0.41333]
[1776450862994,62.5,77259.38,0.1,0.99734,0.0,0.41393]
[1776450868029,62.5,77260.16,0.1,0.99735,0.0,0.41365]
[1776450869036,62.5,77262.02,0.1,0.99735,0.0,0.41298]
[1776450870043,62.5,77271.35,0.1,0.99738,0.0,0.40964]
[1776450871050,62.5,77274.22,0.1,0.99739,0.0,0.40783]
[1776450873064,62.5,77275.31,0.1,0.99739,0.0,0.40744]
[1776450875077,62.5,77276.21,0.1,0.99739,0.0,0.40712]
[1776450879106,62.5,77277.2,0.1,0.9974,0.0,0.40677]
[1776450880113,62.5,77281.9,0.1,0.99741,0.0,0.4051]
[1776450881119,62.5,77286.2,0.1,0.99742,0.0,0.40359]
[1776450882127,62.5,77285.42,0.1,0.99742,0.0,0.40386]
[1776450883134,62.5,77278.5,0.1,0.9974,0.0,0.40631]
[1776450884141,62.5,77276.91,0.1,0.99739,0.0,0.40687]
[1776450885148,62.5,77288.06,0.1,0.99742,0.0,0.40293]
[1776450886155,62.5,77296.11,0.1,0.99744,0.0,0.40011]
[1776450887164,62.5,77298.34,0.1,0.99745,0.0,0.39933]
[1776450888376,62.5,77298.34,0.1,0.99745,0.0,0.39933]
[1776450888382,62.5,77298.34,0.1,0.99745,0.0,0.39933]
[1776450888469,62.5,77305.97,0.1,0.99747,0.0,0.39668]
[1776450889178,62.5,77314.81,0.1,0.99749,0.0,0.39362]
[1776450890185,62.5,77315.07,0.1,0.99749,0.0,0.39353]
[1776450891192,62.5,77312.52,0.1,0.99748,0.0,0.39441]
[1776450892199,62.5,77306.93,0.1,0.99747,0.0,0.39634]
[1776450893206,62.5,77305.22,0.1,0.99747,0.0,0.39694]
[1776450894461,62.5,77305.22,0.1,0.99747,0.0,0.39694]
[1776450894212,62.5,77306.22,0.1,0.99747,0.0,0.39659]
[1776450894539,62.5,77306.22,0.1,0.99747,0.0,0.39659]
[1776450895220,62.5,77305.51,0.1,0.99747,0.0,0.39683]
[1776450896227,62.5,77304.65,0.1,0.99746,0.0,0.39713]
[1776450897235,62.5,77307.53,0.1,0.99747,0.0,0.39613]
[1776450899249,62.5,77305.72,0.1,0.99747,0.0,0.39676]
[1776450901263,62.5,77310.87,0.1,0.99748,0.0,0.39498]
[1776450902270,62.5,77312.39,0.1,0.99748,0.0,0.39445]
[1776450904359,62.5,77313.18,0.1,0.99749,0.0,0.39418]
[1776450904444,62.5,77313.18,0.1,0.99749,0.0,0.39418]
[1776450904425,62.5,77310.84,0.1,0.99748,0.0,0.39499]
[1776450905292,62.5,77300.45,0.1,0.99745,0.0,0.39859]
[1776450906300,62.5,77296.73,0.1,0.99744,0.0,0.39989]
[1776450907307,62.5,77296.83,0.1,0.99744,0.0,0.39986]
[1776450908448,62.5,77296.83,0.1,0.99744,0.0,0.39986]
[1776450908460,62.5,77296.98,0.1,0.99745,0.0,0.3998]
[1776450910328,62.5,77298.81,0.1,0.99745,0.0,0.39917]
[1776450915363,62.5,77298.36,0.1,0.99745,0.0,0.39932]
[1776450916370,62.5,77296.34,0.1,0.99744,0.0,0.40003]
[1776450917378,62.5,77293.77,0.1,0.99744,0.0,0.40093]
[1776450918384,62.5,77295.58,0.1,0.99744,0.0,0.40029]
[1776450919391,62.5,77297.78,0.1,0.99745,0.0,0.39953]
[1776450920397,62.5,77298.61,0.1,0.99745,0.0,0.39924]
[1776450925433,62.5,77298.44,0.1,0.99745,0.0,0.3993]
[1776450930471,62.5,77298.25,0.1,0.99745,0.0,0.39936]
[1776450932485,62.5,77305.08,0.1,0.99747,0.0,0.39621]
[1776450933492,62.5,77310.35,0.1,0.99748,0.0,0.39439]
[1776450934498,62.5,77313.09,0.1,0.99749,0.0,0.39344]
[1776450935505,62.5,77313.98,0.1,0.99749,0.0,0.39314]
[1776450936513,62.5,77315.25,0.1,0.9975,0.0,0.3927]
[1776450938527,62.5,77314.19,0.1,0.99749,0.0,0.39306]
[1776450939534,62.5,77309.91,0.1,0.99748,0.0,0.39454]
[1776450940541,62.5,77307.18,0.1,0.99748,0.0,0.39548]
[1776450941548,62.5,77308.07,0.1,0.99748,0.0,0.39518]
[1776450942555,62.5,77309.27,0.1,0.99748,0.0,0.39476]
[1776450943562,62.5,77308.14,0.1,0.99748,0.0,0.39515]
[1776450944569,62.5,77307.39,0.1,0.99748,0.0,0.39541]
[1776450945576,62.5,77299.0,0.1,0.99746,0.0,0.39832]
[1776450946583,62.5,77292.83,0.1,0.99744,0.0,0.40048]
[1776450947590,62.5,77291.89,0.1,0.99744,0.0,0.40081]
[1776450948597,62.5,77295.06,0.1,0.99745,0.0,0.3997]
[1776450949604,62.5,77301.64,0.1,0.99746,0.0,0.39741]
[1776450950611,62.5,77304.26,0.1,0.99747,0.0,0.3965]
[1776450951618,62.5,77309.89,0.1,0.99748,0.0,0.39455]
[1776450952625,62.5,77311.07,0.1,0.99749,0.0,0.39414]
[1776450953632,62.5,77309.53,0.1,0.99748,0.0,0.39467]
[1776450954638,62.5,77306.31,0.1,0.99747,0.0,0.39579]
[1776450956653,62.5,77304.96,0.1,0.99747,0.0,0.39625]
[1776450957660,62.5,77305.8,0.1,0.99747,0.0,0.39596]
[1776450958671,62.5,77306.8,0.1,0.99747,0.0,0.39562]
[1776450959674,62.5,77311.25,0.1,0.99749,0.0,0.39408]
[1776450960681,62.5,77312.35,0.1,0.99749,0.0,0.3937]
[1776450965716,62.5,77312.77,0.1,0.99749,0.0,0.39355]
[1776450969744,62.5,77311.88,0.1,0.99749,0.0,0.39386]
[1776450972765,62.5,77311.02,0.1,0.99749,0.0,0.39416]
[1776450974780,62.5,77311.8,0.1,0.99749,0.0,0.39389]
[1776450976793,62.5,77310.79,0.1,0.99748,0.0,0.39424]
[1776450977801,62.5,77302.25,0.1,0.99746,0.0,0.39719]
[1776450978807,62.5,77301.74,0.1,0.99746,0.0,0.39737]
[1776450979814,62.5,77306.58,0.1,0.99747,0.0,0.39569]
[1776450980822,62.5,77307.46,0.1,0.99748,0.0,0.39539]
[1776450982837,62.5,77308.77,0.1,0.99748,0.0,0.39493]
[1776450985856,62.5,77307.51,0.1,0.99748,0.0,0.39537]
[1776450986863,62.5,77306.01,0.1,0.99747,0.0,0.39589]
[1776450989884,62.5,77307.54,0.1,0.99748,0.0,0.39536]
[1776450991898,62.5,77306.93,0.1,0.99748,0.0,0.3948]
[1776450995926,62.5,77305.76,0.1,0.99748,0.0,0.3952]
[1776451000961,62.5,77306.33,0.1,0.99748,0.0,0.39501]
[1776451002975,62.5,77305.06,0.1,0.99748,0.0,0.39545]
[1776451004527,62.5,77306.36,0.1,0.99748,0.0,0.395]
[1776451004989,62.5,77307.38,0.1,0.99748,0.0,0.39464]
[1776451005996,62.5,77308.58,0.1,0.99748,0.0,0.39423]
[1776451007003,62.5,77324.79,0.1,0.99752,0.0,0.38867]
[1776451008016,62.5,77329.71,0.1,0.99754,0.0,0.387]
[1776451013046,62.5,77329.92,0.1,0.99754,0.0,0.38692]
[1776451016067,62.5,77331.92,0.1,0.99754,0.0,0.38625]
[1776451019088,62.5,77332.76,0.1,0.99754,0.0,0.38596]
[1776451020095,62.5,77336.52,0.1,0.99755,0.0,0.38469]
[1776451021102,62.5,77338.49,0.1,0.99756,0.0,0.38402]
[1776451022109,62.5,77339.55,0.1,0.99756,0.0,0.38367]
[1776451023116,62.5,77338.18,0.1,0.99756,0.0,0.38413]
[1776451024123,62.5,77336.51,0.1,0.99755,0.0,0.38469]
[1776451026137,62.5,77337.47,0.1,0.99755,0.0,0.38437]
[1776451028151,62.5,77326.78,0.1,0.99753,0.0,0.38799]
[1776451029158,62.5,77320.81,0.1,0.99751,0.0,0.39003]
[1776451030165,62.5,77321.58,0.1,0.99752,0.0,0.38977]
[1776451031171,62.5,77322.37,0.1,0.99752,0.0,0.3895]
[1776451032179,62.5,77326.17,0.1,0.99753,0.0,0.3882]
[1776451033186,62.5,77333.12,0.1,0.99754,0.0,0.38584]
[1776451035200,62.5,77334.75,0.1,0.99755,0.0,0.38529]
[1776451037214,62.5,77336.02,0.1,0.99755,0.0,0.38486]
[1776451038221,62.5,77334.16,0.1,0.99755,0.0,0.38549]
[1776451040235,62.5,77333.2,0.1,0.99754,0.0,0.38581]
[1776451041242,62.5,77330.63,0.1,0.99754,0.0,0.38668]
[1776451046280,62.5,77330.98,0.1,0.99754,0.0,0.38656]
[1776451051315,62.5,77330.86,0.1,0.99754,0.0,0.38585]
[1776451053329,62.5,77333.48,0.1,0.99755,0.0,0.38496]
[1776451054336,62.5,77334.64,0.1,0.99755,0.0,0.38457]
[1776451055345,62.5,77342.82,0.1,0.99757,0.0,0.38181]
[1776451056350,62.5,77351.74,0.1,0.99759,0.0,0.37883]
[1776451057357,62.5,77357.24,0.1,0.99761,0.0,0.377]
[1776451058364,62.5,77358.6,0.1,0.99761,0.0,0.37655]
[1776451059371,62.5,77360.8,0.1,0.99761,0.0,0.37582]
[1776451060378,62.5,77365.92,0.1,0.99763,0.0,0.37413]
[1776451061385,62.5,77373.72,0.1,0.99764,0.0,0.37157]
[1776451062391,62.5,77377.95,0.1,0.99765,0.0,0.37018]
[1776451063399,62.5,77376.06,0.1,0.99765,0.0,0.3708]
[1776451064407,62.5,77372.26,0.1,0.99764,0.0,0.37205]
[1776451065416,62.5,77371.18,0.1,0.99764,0.0,0.3724]
[1776451067429,62.5,77367.07,0.1,0.99763,0.0,0.37375]
[1776451068437,62.5,77360.99,0.1,0.99762,0.0,0.37576]
[1776451069444,62.5,77359.15,0.1,0.99761,0.0,0.37637]
[1776451070451,62.5,77351.85,0.1,0.99759,0.0,0.37879]
[1776451071461,62.5,77345.26,0.1,0.99758,0.0,0.381]
[1776451072469,62.5,77341.05,0.1,0.99757,0.0,0.38241]
[1776451073476,62.5,77335.67,0.1,0.99755,0.0,0.38422]
[1776451074484,62.5,77332.32,0.1,0.99755,0.0,0.38535]
[1776451076498,62.5,77333.56,0.1,0.99755,0.0,0.38493]
[1776451081533,62.5,77335.93,0.1,0.99756,0.0,0.38413]
[1776451082540,62.5,77339.43,0.1,0.99756,0.0,0.38295]
[1776451083547,62.5,77343.37,0.1,0.99757,0.0,0.38163]
[1776451087575,62.5,77344.34,0.1,0.99758,0.0,0.3813]
[1776451088582,62.5,77343.56,0.1,0.99757,0.0,0.38157]
[1776451092610,62.5,77342.91,0.1,0.99757,0.0,0.38178]
[1776451094624,62.5,77339.01,0.1,0.99756,0.0,0.3831]
[1776451095631,62.5,77337.36,0.1,0.99756,0.0,0.38365]
[1776451096638,62.5,77338.03,0.1,0.99756,0.0,0.38343]
[1776451097645,62.5,77336.99,0.1,0.99756,0.0,0.38378]
[1776451098652,62.5,77338.54,0.1,0.99756,0.0,0.38325]
[1776451099659,62.5,77342.38,0.1,0.99757,0.0,0.38196]
[1776451100666,62.5,77344.39,0.1,0.99758,0.0,0.38129]
[1776451102680,62.5,77345.06,0.1,0.99758,0.0,0.38106]
[1776451103687,62.5,77341.33,0.1,0.99757,0.0,0.38231]
[1776451104694,62.5,77340.45,0.1,0.99757,0.0,0.38261]
[1776451106707,62.5,77341.75,0.1,0.99757,0.0,0.38217]
[1776451108722,62.5,77342.41,0.1,0.99757,0.0,0.38195]
[1776451110735,62.5,77343.31,0.1,0.99757,0.0,0.38165]
[1776451112484,62.5,77333.86,0.1,0.99756,0.0,0.38408]
[1776451112750,62.5,77333.88,0.1,0.99756,0.0,0.38407]
[1776451113757,62.5,77332.07,0.1,0.99755,0.0,0.38468]
[1776451114764,62.5,77333.51,0.1,0.99755,0.0,0.3842]
[1776451116778,62.5,77347.92,0.1,0.99759,0.0,0.37936]
[1776451117785,62.5,77357.83,0.1,0.99761,0.0,0.37606]
[1776451118791,62.5,77360.46,0.1,0.99762,0.0,0.37519]
[1776451120806,62.5,77357.87,0.1,0.99761,0.0,0.37605]
[1776451121813,62.5,77359.18,0.1,0.99762,0.0,0.37562]
[1776451124834,62.5,77356.9,0.1,0.99761,0.0,0.37637]
[1776451126661,62.5,77359.12,0.1,0.99762,0.0,0.37564]
[1776451131883,62.5,77358.4,0.1,0.99761,0.0,0.37587]
[1776451132890,62.5,77359.8,0.1,0.99762,0.0,0.37541]
[1776451134212,62.5,77359.8,0.1,0.99762,0.0,0.37541]
[1776451134277,62.5,77359.8,0.1,0.99762,0.0,0.37541]
[1776451134339,62.5,77372.48,0.1,0.99765,0.0,0.37124]
[1776451134924,62.5,77377.96,0.1,0.99766,0.0,0.36945]
[1776451135930,62.5,77376.06,0.1,0.99765,0.0,0.37007]
[1776451137904,62.5,77375.59,0.1,0.99765,0.0,0.37022]
[1776451139959,62.5,77378.64,0.1,0.99766,0.0,0.36923]
[1776451140966,62.5,77375.85,0.1,0.99765,0.0,0.37014]
[1776451142980,62.5,77379.16,0.1,0.99766,0.0,0.36906]
[1776451143960,62.5,77379.16,0.1,0.99766,0.0,0.36906]
[1776451144366,62.5,77379.37,0.1,0.99766,0.0,0.36899]
[1776451144995,62.5,77377.86,0.1,0.99766,0.0,0.36948]
[1776451150030,62.5,77376.75,0.1,0.99766,0.0,0.36984]
[1776451151038,62.5,77373.71,0.1,0.99765,0.0,0.37084]
[1776451152044,62.5,77372.75,0.1,0.99765,0.0,0.37115]
[1776451154058,62.5,77369.95,0.1,0.99764,0.0,0.37207]
[1776451156072,62.5,77368.23,0.1,0.99764,0.0,0.37263]
[1776451157079,62.5,77364.32,0.1,0.99763,0.0,0.37392]
[1776451158086,62.5,77363.01,0.1,0.99762,0.0,0.37435]
[1776451159093,62.5,77367.61,0.1,0.99764,0.0,0.37284]
[1776451160100,62.5,77368.57,0.1,0.99764,0.0,0.37252]
[1776451164212,62.5,77368.82,0.1,0.99764,0.0,0.37244]
[1776451164436,62.5,77368.82,0.1,0.99764,0.0,0.37244]
[1776451164693,62.5,77368.82,0.1,0.99764,0.0,0.37244]
[1776451164486,62.5,77365.53,0.1,0.99763,0.0,0.37352]
[1776451165135,62.5,77356.91,0.1,0.99761,0.0,0.37637]
[1776451166142,62.5,77354.75,0.1,0.9976,0.0,0.37708]
[1776451167769,62.5,77354.75,0.1,0.9976,0.0,0.37708]
[1776451167905,62.5,77354.81,0.1,0.99761,0.0,0.37706]
[1776451168156,62.5,77354.93,0.1,0.99761,0.0,0.37702]
[1776451171783,62.5,77355.06,0.1,0.99761,0.0,0.37624]
[1776451172335,62.5,77355.06,0.1,0.99761,0.0,0.37624]
[1776451175206,62.5,77358.31,0.1,0.99762,0.0,0.37516]
[1776451176141,62.5,77358.31,0.1,0.99762,0.0,0.37516]
[1776451176214,62.5,77359.33,0.1,0.99762,0.0,0.37483]
[1776451178228,62.5,77361.55,0.1,0.99763,0.0,0.37409]
[1776451179234,62.5,77362.99,0.1,0.99763,0.0,0.37362]
[1776451182255,62.5,77362.09,0.1,0.99763,0.0,0.37391]
[1776451184215,62.5,77362.58,0.1,0.99763,0.0,0.37375]
[1776451184270,62.5,77362.49,0.1,0.99763,0.0,0.37378]
[1776451185277,62.5,77360.68,0.1,0.99762,0.0,0.37438]
[1776451188298,62.5,77365.38,0.1,0.99763,0.0,0.37283]
[1776451189305,62.5,77369.17,0.1,0.99764,0.0,0.37159]
[1776451190312,62.5,77374.06,0.1,0.99765,0.0,0.36999]
[1776451192326,62.5,77375.37,0.1,0.99766,0.0,0.36956]
[1776451195347,62.5,77382.85,0.1,0.99768,0.0,0.36713]
[1776451196354,62.5,77394.82,0.1,0.9977,0.0,0.36326]
[1776451197361,62.5,77397.65,0.1,0.99771,0.0,0.36235]
[1776451198368,62.5,77398.46,0.1,0.99771,0.0,0.36209]
[1776451199655,62.5,77398.46,0.1,0.99771,0.0,0.36209]
[1776451199732,62.5,77398.46,0.1,0.99771,0.0,0.36209]
[1776451199741,62.5,77398.76,0.1,0.99771,0.0,0.362]
[1776451201112,62.5,77398.74,0.1,0.99771,0.0,0.362]
[1776451201389,62.5,77390.3,0.1,0.99769,0.0,0.36472]
[1776451202395,62.5,77387.36,0.1,0.99769,0.0,0.36567]
[1776451203249,62.5,77387.36,0.1,0.99769,0.0,0.36567]
[1776451203403,62.5,77396.15,0.1,0.99771,0.0,0.36284]
[1776451204410,62.5,77395.97,0.1,0.99771,0.0,0.36289]
[1776451205711,62.5,77395.97,0.1,0.99771,0.0,0.36289]
[1776451205800,62.5,77397.17,0.1,0.99771,0.0,0.36251]
[1776451206424,62.5,77400.57,0.1,0.99772,0.0,0.36142]
[1776451209706,62.5,77400.14,0.1,0.99771,0.0,0.36156]
[1776451209798,62.5,77399.8,0.1,0.99771,0.0,0.36167]
[1776451210452,62.5,77398.27,0.1,0.99771,0.0,0.36216]
[1776451213107,62.5,77397.74,0.1,0.99771,0.0,0.36233]
[1776451213196,62.5,77397.74,0.1,0.99771,0.0,0.36233]
[1776451213437,62.5,77397.74,0.1,0.99771,0.0,0.36233]
[1776451213475,62.5,77393.39,0.1,0.9977,0.0,0.36372]
[1776451214482,62.5,77389.9,0.1,0.99769,0.0,0.36485]
[1776451218510,62.5,77386.43,0.1,0.99768,0.0,0.36597]
[1776451219517,62.5,77384.64,0.1,0.99768,0.0,0.36655]
[1776451220525,62.5,77383.67,0.1,0.99768,0.0,0.36686]
[1776451221532,62.5,77382.49,0.1,0.99767,0.0,0.36724]
[1776451222539,62.5,77380.55,0.1,0.99767,0.0,0.36787]
[1776451224553,62.5,77379.32,0.1,0.99767,0.0,0.36827]
[1776451226567,62.5,77380.16,0.1,0.99767,0.0,0.368]
[1776451231602,62.5,77381.0,0.1,0.99768,0.0,0.367]
[1776451235630,62.5,77377.0,0.1,0.99767,0.0,0.3683]
[1776451239658,62.5,77375.47,0.1,0.99766,0.0,0.36879]
[1776451240665,62.5,77376.52,0.1,0.99767,0.0,0.36845]
[1776451241672,62.5,77377.32,0.1,0.99767,0.0,0.36819]
[1776451243686,62.5,77378.93,0.1,0.99767,0.0,0.36767]
[1776451244693,62.5,77386.35,0.1,0.99769,0.0,0.36527]
[1776451245700,62.5,77395.68,0.1,0.99771,0.0,0.36226]
[1776451246707,62.5,77399.47,0.1,0.99772,0.0,0.36105]
[1776451247714,62.5,77398.49,0.1,0.99772,0.0,0.36136]
[1776451248721,62.5,77399.26,0.1,0.99772,0.0,0.36112]
[1776451249737,62.5,77405.74,0.1,0.99773,0.0,0.35905]
[1776451250744,62.5,77412.44,0.1,0.99775,0.0,0.35693]
[1776451252758,62.5,77415.68,0.1,0.99775,0.0,0.3559]
[1776451253765,62.5,77418.15,0.1,0.99776,0.0,0.35512]
[1776451254772,62.5,77418.97,0.1,0.99776,0.0,0.35486]
[1776451255779,62.5,77414.21,0.1,0.99775,0.0,0.35637]
[1776451256786,62.5,77406.54,0.1,0.99773,0.0,0.3588]
[1776451257793,62.5,77399.23,0.1,0.99772,0.0,0.36113]
[1776451258800,62.5,77400.81,0.1,0.99772,0.0,0.36062]
[1776451259807,62.5,77401.62,0.1,0.99772,0.0,0.36036]
[1776451260814,62.5,77398.49,0.1,0.99772,0.0,0.36136]
[1776451261821,62.5,77399.24,0.1,0.99772,0.0,0.36112]
[1776451262828,62.5,77401.78,0.1,0.99772,0.0,0.36031]
[1776451263835,62.5,77402.89,0.1,0.99773,0.0,0.35996]
[1776451264843,62.5,77403.86,0.1,0.99773,0.0,0.35965]
[1776451265850,62.5,77404.6,0.1,0.99773,0.0,0.35941]
[1776451267864,62.5,77402.54,0.1,0.99772,0.0,0.36007]
[1776451268871,62.5,77400.27,0.1,0.99772,0.0,0.36079]
[1776451269878,62.5,77398.21,0.1,0.99771,0.0,0.36145]
[1776451271717,62.5,77395.74,0.1,0.99771,0.0,0.36224]
[1776451271892,62.5,77394.69,0.1,0.99771,0.0,0.36258]
[1776451276927,62.5,77389.6,0.1,0.9977,0.0,0.36422]
[1776451277934,62.5,77378.23,0.1,0.99767,0.0,0.3679]
[1776451278941,62.5,77375.26,0.1,0.99766,0.0,0.36886]
[1776451283975,62.5,77380.86,0.1,0.99768,0.0,0.36704]
[1776451284983,62.5,77385.74,0.1,0.99769,0.0,0.36546]
[1776451286387,62.5,77386.67,0.1,0.99769,0.0,0.36516]
[1776451289011,62.5,77387.75,0.1,0.99769,0.0,0.36481]
[1776451291026,62.5,77390.57,0.1,0.9977,0.0,0.36318]
[1776451292031,62.5,77394.69,0.1,0.99771,0.0,0.36186]
[1776451295053,62.5,77391.35,0.1,0.9977,0.0,0.36293]
[1776451296060,62.5,77389.01,0.1,0.9977,0.0,0.36368]
[1776451297067,62.5,77379.13,0.1,0.99768,0.0,0.36687]
[1776451298077,62.5,77375.0,0.1,0.99767,0.0,0.36822]
[1776451299084,62.5,77373.33,0.1,0.99766,0.0,0.36876]
[1776451303112,62.5,77369.19,0.1,0.99765,0.0,0.37011]
[1776451304590,62.5,77367.44,0.1,0.99765,0.0,0.37068]
[1776451310161,62.5,77364.39,0.1,0.99764,0.0,0.37168]
[1776451311774,62.5,77364.39,0.1,0.99764,0.0,0.37168]
[1776451311869,62.5,77359.24,0.1,0.99763,0.0,0.37338]
[1776451311939,62.5,77359.24,0.1,0.99763,0.0,0.37338]
[1776451312194,62.5,77359.24,0.1,0.99763,0.0,0.37338]
[1776451312287,62.5,77354.89,0.1,0.99762,0.0,0.37481]
[1776451313182,62.5,77351.98,0.1,0.99761,0.0,0.37577]
[1776451314189,62.5,77357.59,0.1,0.99763,0.0,0.37392]
[1776451315196,62.5,77361.55,0.1,0.99763,0.0,0.37261]
[1776451317211,62.5,77370.36,0.1,0.99766,0.0,0.36973]
[1776451318218,62.5,77377.62,0.1,0.99767,0.0,0.36736]
[1776451320596,62.5,77377.74,0.1,0.99767,0.0,0.36733]
[1776451320690,62.5,77377.74,0.1,0.99767,0.0,0.36733]
[1776451320701,62.5,77388.91,0.1,0.9977,0.0,0.36372]
[1776451321239,62.5,77392.24,0.1,0.99771,0.0,0.36265]
[1776451322246,62.5,77393.61,0.1,0.99771,0.0,0.36221]
[1776451324260,62.5,77389.66,0.1,0.9977,0.0,0.36347]
[1776451325267,62.5,77388.67,0.1,0.9977,0.0,0.36379]
[1776451326273,62.5,77380.35,0.1,0.99768,0.0,0.36648]
[1776451327620,62.5,77375.09,0.1,0.99767,0.0,0.36819]
[1776451328710,62.5,77375.09,0.1,0.99767,0.0,0.36819]
[1776451328802,62.5,77376.23,0.1,0.99767,0.0,0.36782]
[1776451329295,62.5,77374.89,0.1,0.99767,0.0,0.36825]
[1776451331374,62.5,77374.54,0.1,0.99767,0.0,0.36837]
[1776451331472,62.5,77372.1,0.1,0.99766,0.0,0.36916]
[1776451332316,62.5,77370.77,0.1,0.99766,0.0,0.36959]
[1776451334330,62.5,77371.66,0.1,0.99766,0.0,0.3693]
[1776451335338,62.5,77372.58,0.1,0.99766,0.0,0.369]
[1776451336345,62.5,77370.59,0.1,0.99766,0.0,0.36965]
[1776451337352,62.5,77369.59,0.1,0.99765,0.0,0.36998]
[1776451338448,62.5,77369.59,0.1,0.99765,0.0,0.36998]
[1776451338549,62.5,77369.59,0.1,0.99765,0.0,0.36998]
[1776451338698,62.5,77369.59,0.1,0.99765,0.0,0.36998]
[1776451338737,62.5,77364.93,0.1,0.99764,0.0,0.37151]
[1776451339366,62.5,77352.7,0.1,0.99761,0.0,0.37553]
[1776451340374,62.5,77349.48,0.1,0.99761,0.0,0.3766]
[1776451341380,62.5,77355.56,0.1,0.99762,0.0,0.37459]
[1776451342387,62.5,77365.7,0.1,0.99764,0.0,0.37125]
[1776451343394,62.5,77369.3,0.1,0.99765,0.0,0.37007]
[1776451347422,62.5,77371.58,0.1,0.99766,0.0,0.36933]
[1776451349436,62.5,77372.59,0.1,0.99766,0.0,0.369]
[1776451350443,62.5,77371.1,0.1,0.99766,0.0,0.36949]
[1776451351451,62.5,77370.19,0.1,0.99766,0.0,0.36905]
[1776451352458,62.5,77369.33,0.1,0.99766,0.0,0.36933]
[1776451355479,62.5,77370.15,0.1,0.99766,0.0,0.36906]
[1776451357493,62.5,77366.37,0.1,0.99765,0.0,0.3703]
[1776451358500,62.5,77367.95,0.1,0.99765,0.0,0.36978]
[1776451359507,62.5,77366.56,0.1,0.99765,0.0,0.37024]
[1776451362528,62.5,77367.3,0.1,0.99765,0.0,0.36999]
[1776451363535,62.5,77365.0,0.1,0.99765,0.0,0.37075]
[1776451364542,62.5,77365.88,0.1,0.99765,0.0,0.37046]
[1776451366556,62.5,77366.74,0.1,0.99765,0.0,0.37018]
[1776451367563,62.5,77365.94,0.1,0.99765,0.0,0.37044]
[1776451370584,62.5,77366.67,0.1,0.99765,0.0,0.3702]
[1776451371591,62.5,77365.56,0.1,0.99765,0.0,0.37056]
[1776451373605,62.5,77368.11,0.1,0.99765,0.0,0.36973]
[1776451374611,62.5,77369.05,0.1,0.99766,0.0,0.36942]
[1776451379647,62.5,77369.56,0.1,0.99766,0.0,0.36926]
[1776451380654,62.5,77370.47,0.1,0.99766,0.0,0.36896]
[1776451387703,62.5,77370.52,0.1,0.99766,0.0,0.36894]
[1776451390724,62.5,77369.73,0.1,0.99766,0.0,0.3692]
[1776451393745,62.5,77376.85,0.1,0.99767,0.0,0.36688]
[1776451394755,62.5,77385.81,0.1,0.9977,0.0,0.36399]
[1776451395761,62.5,77379.94,0.1,0.99768,0.0,0.36588]
[1776451396768,62.5,77378.62,0.1,0.99768,0.0,0.36631]
[1776451397775,62.5,77372.49,0.1,0.99766,0.0,0.3683]
[1776451398782,62.5,77368.64,0.1,0.99766,0.0,0.36956]
[1776451401803,62.5,77370.54,0.1,0.99766,0.0,0.36894]
[1776451402810,62.5,77381.55,0.1,0.99769,0.0,0.36536]
[1776451403816,62.5,77379.82,0.1,0.99768,0.0,0.36592]
[1776451404824,62.5,77379.05,0.1,0.99768,0.0,0.36617]
[1776451405831,62.5,77379.93,0.1,0.99768,0.0,0.36589]
[1776451406838,62.5,77381.92,0.1,0.99769,0.0,0.36524]
[1776451407875,62.5,77384.59,0.1,0.99769,0.0,0.36438]
[1776451408856,62.5,77392.95,0.1,0.99771,0.0,0.3617]
[1776451409863,62.5,77396.88,0.1,0.99772,0.0,0.36044]
[1776451410870,62.5,77410.55,0.1,0.99775,0.0,0.3561]
[1776451411877,62.5,77411.33,0.1,0.99776,0.0,0.35514]
[1776451412884,62.5,77404.27,0.1,0.99774,0.0,0.35737]
[1776451413890,62.5,77405.39,0.1,0.99774,0.0,0.35702]
[1776451414897,62.5,77400.99,0.1,0.99773,0.0,0.35841]
[1776451415905,62.5,77400.25,0.1,0.99773,0.0,0.35865]
[1776451416912,62.5,77403.51,0.1,0.99774,0.0,0.35761]
[1776451417919,62.5,77408.28,0.1,0.99775,0.0,0.3561]
[1776451418926,62.5,77409.48,0.1,0.99775,0.0,0.35572]
[1776451419933,62.5,77412.67,0.1,0.99776,0.0,0.35472]
[1776451420940,62.5,77410.9,0.1,0.99776,0.0,0.35527]
[1776451424969,62.5,77412.14,0.1,0.99776,0.0,0.35488]
[1776451425977,62.5,77408.22,0.1,0.99775,0.0,0.35612]
[1776451426983,62.5,77406.83,0.1,0.99775,0.0,0.35656]
[1776451428997,62.5,77408.23,0.1,0.99775,0.0,0.35612]
[1776451430007,62.5,77409.19,0.1,0.99775,0.0,0.35581]
[1776451432019,62.5,77406.13,0.1,0.99775,0.0,0.35678]
[1776451436047,62.5,77408.11,0.1,0.99775,0.0,0.35615]
[1776451437054,62.5,77409.14,0.1,0.99775,0.0,0.35583]
[1776451438061,62.5,77410.91,0.1,0.99776,0.0,0.35527]
[1776451441082,62.5,77413.06,0.1,0.99776,0.0,0.35459]
[1776451442089,62.5,77420.53,0.1,0.99778,0.0,0.35225]
[1776451443096,62.5,77419.76,0.1,0.99778,0.0,0.35249]
[1776451445110,62.5,77417.14,0.1,0.99777,0.0,0.35331]
[1776451450145,62.5,77417.6,0.1,0.99777,0.0,0.35317]
[1776451451152,62.5,77418.4,0.1,0.99777,0.0,0.35292]
[1776451454173,62.5,77416.72,0.1,0.99777,0.0,0.35344]
[1776451455180,62.5,77415.69,0.1,0.99777,0.0,0.35377]
[1776451456187,62.5,77413.41,0.1,0.99776,0.0,0.35448]
[1776451457194,62.5,77411.66,0.1,0.99776,0.0,0.35503]
[1776451458201,62.5,77410.59,0.1,0.99776,0.0,0.35537]
[1776451459630,62.5,77409.66,0.1,0.99775,0.0,0.35567]
[1776451460215,62.5,77407.12,0.1,0.99775,0.0,0.35647]
[1776451461221,62.5,77406.53,0.1,0.99775,0.0,0.35665]
[1776451465250,62.5,77408.55,0.1,0.99775,0.0,0.35602]
[1776451466257,62.5,77414.32,0.1,0.99776,0.0,0.3542]
[1776451468271,62.5,77415.86,0.1,0.99777,0.0,0.35371]
[1776451469278,62.5,77415.01,0.1,0.99777,0.0,0.35398]
[1776451470285,62.5,77414.35,0.1,0.99776,0.0,0.35419]
[1776451471292,62.5,77412.92,0.1,0.99777,0.0,0.35393]
[1776451474313,62.5,77410.61,0.1,0.99776,0.0,0.35465]
[1776451476327,62.5,77411.35,0.1,0.99776,0.0,0.35442]
[1776451479348,62.5,77410.45,0.1,0.99776,0.0,0.3547]
[1776451482369,62.5,77411.54,0.1,0.99776,0.0,0.35436]
[1776451483376,62.5,77413.23,0.1,0.99777,0.0,0.35383]
[1776451484383,62.5,77414.79,0.1,0.99777,0.0,0.35334]
[1776451485390,62.5,77415.68,0.1,0.99777,0.0,0.35306]
[1776451486397,62.5,77420.31,0.1,0.99778,0.0,0.35161]
[1776451487404,62.5,77424.77,0.1,0.99779,0.0,0.35022]
[1776451489418,62.5,77420.94,0.1,0.99778,0.0,0.35141]
[1776451490425,62.5,77417.66,0.1,0.99778,0.0,0.35244]
[1776451491432,62.5,77414.62,0.1,0.99777,0.0,0.35339]
[1776451495460,62.5,77414.02,0.1,0.99777,0.0,0.35358]
[1776451497474,62.5,77412.0,0.1,0.99776,0.0,0.35422]
[1776451502509,62.5,77409.03,0.1,0.99776,0.0,0.35515]
[1776451503516,62.5,77402.51,0.1,0.99774,0.0,0.35721]
[1776451504523,62.5,77399.61,0.1,0.99774,0.0,0.35813]
[1776451505530,62.5,77398.67,0.1,0.99773,0.0,0.35843]
[1776451506537,62.5,77396.77,0.1,0.99773,0.0,0.35904]
[1776451508561,62.5,77399.3,0.1,0.99773,0.0,0.35823]
[1776451509561,62.5,77408.57,0.1,0.99776,0.0,0.3553]
[1776451510567,62.5,77411.53,0.1,0.99776,0.0,0.35436]
[1776451511574,62.5,77412.22,0.1,0.99776,0.0,0.35415]
[1776451512581,62.5,77409.16,0.1,0.99776,0.0,0.35511]
[1776451513588,62.5,77403.41,0.1,0.99774,0.0,0.35693]
[1776451514595,62.5,77401.92,0.1,0.99774,0.0,0.3574]
[1776451519630,62.5,77401.92,0.1,0.99774,0.0,0.3574]
[1776451520637,62.5,77403.13,0.1,0.99774,0.0,0.35702]
[1776451521644,62.5,77403.91,0.1,0.99775,0.0,0.35677]
[1776451523660,62.5,77404.65,0.1,0.99775,0.0,0.35654]
[1776451525674,62.5,77403.47,0.1,0.99774,0.0,0.35691]
[1776451526681,62.5,77402.11,0.1,0.99774,0.0,0.35734]
[1776451527688,62.5,77394.75,0.1,0.99772,0.0,0.35968]
[1776451528695,62.5,77391.11,0.1,0.99772,0.0,0.36084]
[1776451529703,62.5,77388.37,0.1,0.99771,0.0,0.36172]
[1776451530713,62.5,77381.75,0.1,0.9977,0.0,0.36385]
[1776451531719,62.5,77380.69,0.1,0.9977,0.0,0.36346]
[1776451532726,62.5,77375.7,0.1,0.99769,0.0,0.36507]
[1776451533733,62.5,77373.47,0.1,0.99768,0.0,0.36579]
[1776451534740,62.5,77374.51,0.1,0.99768,0.0,0.36546]
[1776451535747,62.5,77373.53,0.1,0.99768,0.0,0.36577]
[1776451540786,62.5,77373.9,0.1,0.99768,0.0,0.36565]
[1776451541793,62.5,77383.92,0.1,0.9977,0.0,0.36242]
[1776451542800,62.5,77383.63,0.1,0.9977,0.0,0.36252]
[1776451543807,62.5,77382.15,0.1,0.9977,0.0,0.36299]
[1776451544814,62.5,77391.24,0.1,0.99772,0.0,0.36008]
[1776451545821,62.5,77392.33,0.1,0.99772,0.0,0.35973]
[1776451546828,62.5,77394.07,0.1,0.99773,0.0,0.35918]
[1776451549849,62.5,77393.3,0.1,0.99773,0.0,0.35942]
[1776451550856,62.5,77390.91,0.1,0.99772,0.0,0.36019]
[1776451551863,62.5,77390.27,0.1,0.99772,0.0,0.36039]
[1776451552870,62.5,77388.68,0.1,0.99772,0.0,0.3609]
[1776451553877,62.5,77387.84,0.1,0.99771,0.0,0.36117]
[1776451554884,62.5,77385.36,0.1,0.99771,0.0,0.36196]
[1776451555891,62.5,77384.03,0.1,0.9977,0.0,0.36239]
[1776451557905,62.5,77387.25,0.1,0.99771,0.0,0.36136]
[1776451558912,62.5,77389.83,0.1,0.99772,0.0,0.36053]
[1776451563950,62.5,77382.83,0.1,0.9977,0.0,0.36277]
[1776451564957,62.5,77374.37,0.1,0.99768,0.0,0.3655]
[1776451565964,62.5,77372.17,0.1,0.99768,0.0,0.36621]
[1776451566971,62.5,77369.44,0.1,0.99767,0.0,0.3671]
[1776451568985,62.5,77368.51,0.1,0.99767,0.0,0.3674]
[1776451569992,62.5,77365.59,0.1,0.99766,0.0,0.36835]
[1776451570999,62.5,77362.65,0.1,0.99766,0.0,0.36931]
[1776451572007,62.5,77361.89,0.1,0.99765,0.0,0.36956]
[1776451573013,62.5,77359.71,0.1,0.99765,0.0,0.37027]
[1776451578048,62.5,77359.47,0.1,0.99765,0.0,0.37035]
[1776451579055,62.5,77360.5,0.1,0.99765,0.0,0.37001]
[1776451581069,62.5,77350.36,0.1,0.99763,0.0,0.37334]
[1776451582076,62.5,77345.82,0.1,0.99762,0.0,0.37484]
[1776451583083,62.5,77346.96,0.1,0.99762,0.0,0.37446]
[1776451584090,62.5,77348.91,0.1,0.99762,0.0,0.37382]
[1776451585097,62.5,77347.82,0.1,0.99762,0.0,0.37418]
[1776451590132,62.5,77347.18,0.1,0.99762,0.0,0.37439]
[1776451591139,62.5,77344.2,0.1,0.99762,0.0,0.37463]
[1776451597181,62.5,77346.93,0.1,0.99762,0.0,0.37373]
[1776451598188,62.5,77350.78,0.1,0.99763,0.0,0.37246]
[1776451602216,62.5,77351.63,0.1,0.99763,0.0,0.37218]
[1776451603223,62.5,77345.27,0.1,0.99762,0.0,0.37428]
[1776451604230,62.5,77341.49,0.1,0.99761,0.0,0.37553]
[1776451609265,62.5,77342.95,0.1,0.99761,0.0,0.37505]
[1776451610272,62.5,77345.0,0.1,0.99762,0.0,0.37437]
[1776451612286,62.5,77344.04,0.1,0.99762,0.0,0.37469]
[1776451615307,62.5,77342.61,0.1,0.99761,0.0,0.37516]
[1776451617322,62.5,77343.94,0.1,0.99762,0.0,0.37472]
[1776451619336,62.5,77349.04,0.1,0.99763,0.0,0.37304]
[1776451620342,62.5,77350.54,0.1,0.99763,0.0,0.37254]
[1776451621350,62.5,77351.76,0.1,0.99763,0.0,0.37214]
[1776451623364,62.5,77353.47,0.1,0.99764,0.0,0.37158]
[1776451624371,62.5,77354.43,0.1,0.99764,0.0,0.37127]
[1776451625378,62.5,77367.37,0.1,0.99767,0.0,0.36704]
[1776451626385,62.5,77376.9,0.1,0.99769,0.0,0.36396]
[1776451627392,62.5,77381.48,0.1,0.9977,0.0,0.36248]
[1776451629406,62.5,77382.19,0.1,0.99771,0.0,0.36226]
[1776451637462,62.5,77389.01,0.1,0.99772,0.0,0.36007]
[1776451638469,62.5,77388.18,0.1,0.99772,0.0,0.36034]
[1776451641490,62.5,77393.31,0.1,0.99773,0.0,0.3587]
[1776451642496,62.5,77401.38,0.1,0.99775,0.0,0.35614]
[1776451644511,62.5,77393.45,0.1,0.99773,0.0,0.35866]
[1776451645518,62.5,77389.94,0.1,0.99772,0.0,0.35978]
[1776451646525,62.5,77384.48,0.1,0.99771,0.0,0.36152]
[1776451647532,62.5,77382.49,0.1,0.99771,0.0,0.36216]
[1776451649546,62.5,77384.6,0.1,0.99771,0.0,0.36148]
[1776451651560,62.5,77386.53,0.1,0.99772,0.0,0.36014]
[1776451652567,62.5,77388.02,0.1,0.99772,0.0,0.35967]
[1776451653574,62.5,77385.64,0.1,0.99772,0.0,0.36043]
[1776451654581,62.5,77382.52,0.1,0.99771,0.0,0.36143]
[1776451655588,62.5,77380.97,0.1,0.99771,0.0,0.36192]
[1776451656595,62.5,77373.47,0.1,0.99769,0.0,0.36434]
[1776451657602,62.5,77369.75,0.1,0.99768,0.0,0.36554]
[1776451658608,62.5,77368.2,0.1,0.99768,0.0,0.36604]
[1776451663644,62.5,77363.98,0.1,0.99767,0.0,0.36741]
[1776451664651,62.5,77358.98,0.1,0.99766,0.0,0.36904]
[1776451666665,62.5,77361.99,0.1,0.99766,0.0,0.36806]
[1776451667671,62.5,77363.86,0.1,0.99767,0.0,0.36745]
[1776451668678,62.5,77364.87,0.1,0.99767,0.0,0.36712]
[1776451669686,62.5,77362.73,0.1,0.99766,0.0,0.36782]
[1776451671700,62.5,77364.72,0.1,0.99767,0.0,0.36717]
[1776451672706,62.5,77363.46,0.1,0.99767,0.0,0.36758]
[1776451673714,62.5,77358.17,0.1,0.99765,0.0,0.3693]
[1776451674721,62.5,77354.56,0.1,0.99765,0.0,0.37049]
[1776451675728,62.5,77355.66,0.1,0.99765,0.0,0.37013]
[1776451679755,62.5,77354.79,0.1,0.99765,0.0,0.37041]
[1776451681770,62.5,77356.73,0.1,0.99765,0.0,0.36978]
[1776451682778,62.5,77361.24,0.1,0.99766,0.0,0.3683]
[1776451683784,62.5,77362.59,0.1,0.99766,0.0,0.36786]
[1776451684540,62.5,77362.59,0.1,0.99766,0.0,0.36786]
[1776451685455,62.5,77362.67,0.1,0.99766,0.0,0.36784]
[1776451685997,62.5,77362.67,0.1,0.99766,0.0,0.36784]
[1776451686198,62.5,77362.67,0.1,0.99766,0.0,0.36784]
[1776451686295,62.5,77364.04,0.1,0.99767,0.0,0.36739]
[1776451688819,62.5,77364.79,0.1,0.99767,0.0,0.36715]
[1776451693854,62.5,77365.27,0.1,0.99767,0.0,0.36699]
[1776451695868,62.5,77366.2,0.1,0.99767,0.0,0.36669]
[1776451699896,62.5,77357.92,0.1,0.99765,0.0,0.36939]
[1776451700828,62.5,77357.92,0.1,0.99765,0.0,0.36939]
[1776451700881,62.5,77357.92,0.1,0.99765,0.0,0.36939]
[1776451700939,62.5,77357.92,0.1,0.99765,0.0,0.36939]
[1776451701909,62.5,77366.5,0.1,0.99767,0.0,0.36659]
[1776451702917,62.5,77377.85,0.1,0.9977,0.0,0.36293]
[1776451703924,62.5,77380.37,0.1,0.99771,0.0,0.36212]
[1776451704931,62.5,77383.33,0.1,0.99771,0.0,0.36117]
[1776451705938,62.5,77386.67,0.1,0.99772,0.0,0.3601]
[1776451706748,62.5,77386.67,0.1,0.99772,0.0,0.3601]
[1776451706923,62.5,77386.67,0.1,0.99772,0.0,0.3601]
[1776451706940,62.5,77386.67,0.1,0.99772,0.0,0.3601]
[1776451706945,62.5,77387.54,0.1,0.99772,0.0,0.35982]
[1776451710985,62.5,77390.28,0.1,0.99773,0.0,0.35895]
[1776451714006,62.5,77389.52,0.1,0.99773,0.0,0.35847]
[1776451716034,62.5,77386.74,0.1,0.99772,0.0,0.35936]
[1776451717041,62.5,77384.4,0.1,0.99772,0.0,0.3601]
[1776451719054,62.5,77385.58,0.1,0.99772,0.0,0.35973]
[1776451719368,62.5,77385.58,0.1,0.99772,0.0,0.35973]
[1776451719428,62.5,77385.58,0.1,0.99772,0.0,0.35973]
[1776451719438,62.5,77385.58,0.1,0.99772,0.0,0.35973]
[1776451720062,62.5,77384.86,0.1,0.99772,0.0,0.35996]
[1776451722076,62.5,77385.95,0.1,0.99772,0.0,0.35961]
[1776451726104,62.5,77386.64,0.1,0.99772,0.0,0.35939]
[1776451728118,62.5,77383.09,0.1,0.99772,0.0,0.36052]
[1776451729125,62.5,77381.25,0.1,0.99771,0.0,0.36111]
[1776451729844,62.5,77381.25,0.1,0.99771,0.0,0.36111]
[1776451729943,62.5,77381.25,0.1,0.99771,0.0,0.36111]
[1776451729949,62.5,77381.25,0.1,0.99771,0.0,0.36111]
[1776451730079,62.5,77381.25,0.1,0.99771,0.0,0.36111]
[1776451730187,62.5,77381.25,0.1,0.99771,0.0,0.36111]
[1776451730331,62.5,77381.25,0.1,0.99771,0.0,0.36111]
[1776451730440,62.5,77381.68,0.1,0.99771,0.0,0.36097]
[1776451735167,62.5,77382.82,0.1,0.99772,0.0,0.36061]
[1776451736064,62.5,77382.82,0.1,0.99772,0.0,0.36061]
[1776451736070,62.5,77382.82,0.1,0.99772,0.0,0.36061]
[1776451736194,62.5,77382.82,0.1,0.99772,0.0,0.36061]
[1776451736289,62.5,77386.35,0.1,0.99772,0.0,0.35948]
[1776451736373,62.5,77386.35,0.1,0.99772,0.0,0.35948]
[1776451736445,62.5,77386.35,0.1,0.99772,0.0,0.35948]
[1776451738188,62.5,77388.53,0.1,0.99773,0.0,0.35879]
[1776451739195,62.5,77390.66,0.1,0.99773,0.0,0.35811]
[1776451740202,62.5,77389.64,0.1,0.99773,0.0,0.35843]
[1776451740989,62.5,77389.64,0.1,0.99773,0.0,0.35843]
[1776451741067,62.5,77389.64,0.1,0.99773,0.0,0.35843]
[1776451741191,62.5,77389.64,0.1,0.99773,0.0,0.35843]
[1776451741209,62.5,77388.0,0.1,0.99773,0.0,0.35896]
[1776451742216,62.5,77386.65,0.1,0.99772,0.0,0.35939]
[1776451744230,62.5,77384.67,0.1,0.99772,0.0,0.36002]
[1776451747251,62.5,77381.26,0.1,0.99771,0.0,0.36111]
[1776451748258,62.5,77373.75,0.1,0.99769,0.0,0.36352]
[1776451749265,62.5,77370.19,0.1,0.99769,0.0,0.36467]
[1776451750085,62.5,77370.19,0.1,0.99769,0.0,0.36467]
[1776451750200,62.5,77370.19,0.1,0.99769,0.0,0.36467]
[1776451750331,62.5,77370.19,0.1,0.99769,0.0,0.36467]
[1776451750439,62.5,77370.37,0.1,0.99769,0.0,0.36461]
[1776451756314,62.5,77370.37,0.1,0.99769,0.0,0.36461]
[1776451758328,62.5,77372.14,0.1,0.99769,0.0,0.36404]
[1776451759335,62.5,77373.08,0.1,0.99769,0.0,0.36374]
[1776451760353,62.5,77373.08,0.1,0.99769,0.0,0.36374]
[1776451760341,62.5,77372.04,0.1,0.99769,0.0,0.36407]
[1776451760439,62.5,77372.04,0.1,0.99769,0.0,0.36407]
[1776451760519,62.5,77372.04,0.1,0.99769,0.0,0.36407]
[1776451760692,62.5,77372.04,0.1,0.99769,0.0,0.36407]
[1776451760696,62.5,77372.04,0.1,0.99769,0.0,0.36407]
[1776451760947,62.5,77372.04,0.1,0.99769,0.0,0.36407]
[1776451763363,62.5,77368.36,0.1,0.99768,0.0,0.36526]
[1776451764370,62.5,77363.14,0.1,0.99767,0.0,0.36695]
[1776451765377,62.5,77360.33,0.1,0.99766,0.0,0.36787]
[1776451765435,62.5,77360.33,0.1,0.99766,0.0,0.36787]
[1776451765604,62.5,77360.33,0.1,0.99766,0.0,0.36787]
[1776451765690,62.5,77360.33,0.1,0.99766,0.0,0.36787]
[1776451766385,62.5,77361.3,0.1,0.99767,0.0,0.36755]
[1776451768398,62.5,77358.58,0.1,0.99766,0.0,0.36844]
[1776451771419,62.5,77355.02,0.1,0.99766,0.0,0.36886]
[1776451772897,62.5,77355.02,0.1,0.99766,0.0,0.36886]
[1776451772941,62.5,77355.02,0.1,0.99766,0.0,0.36886]
[1776451772959,62.5,77355.02,0.1,0.99766,0.0,0.36886]
[1776451773128,62.5,77355.02,0.1,0.99766,0.0,0.36886]
[1776451773199,62.5,77355.02,0.1,0.99766,0.0,0.36886]
[1776451773207,62.5,77353.98,0.1,0.99765,0.0,0.3692]
[1776451776456,62.5,77352.84,0.1,0.99765,0.0,0.36958]
[1776451779480,62.5,77351.2,0.1,0.99765,0.0,0.37011]
[1776451780484,62.5,77343.46,0.1,0.99763,0.0,0.37265]
[1776451781490,62.5,77337.49,0.1,0.99762,0.0,0.37463]
[1776451782498,62.5,77342.79,0.1,0.99763,0.0,0.37288]
[1776451783937,62.5,77342.79,0.1,0.99763,0.0,0.37288]
[1776451783943,62.5,77342.79,0.1,0.99763,0.0,0.37288]
[1776451784199,62.5,77342.79,0.1,0.99763,0.0,0.37288]
[1776451784261,62.5,77344.54,0.1,0.99763,0.0,0.3723]
[1776451784512,62.5,77341.51,0.1,0.99762,0.0,0.3733]
[1776451787109,62.5,77341.2,0.1,0.99762,0.0,0.3734]
[1776451787173,62.5,77332.3,0.1,0.9976,0.0,0.37635]
[1776451787533,62.5,77317.07,0.1,0.99757,0.0,0.38144]
[1776451788540,62.5,77310.87,0.1,0.99755,0.0,0.38353]
[1776451789549,62.5,77303.1,0.1,0.99753,0.0,0.38616]
[1776451790556,62.5,77295.77,0.1,0.99751,0.0,0.38866]
[1776451791562,62.5,77294.06,0.1,0.99751,0.0,0.38925]
[1776451792570,62.5,77292.84,0.1,0.99751,0.0,0.38966]
[1776451796527,62.5,77293.05,0.1,0.99751,0.0,0.38959]
[1776451796596,62.5,77293.05,0.1,0.99751,0.0,0.38959]
[1776451796689,62.5,77293.05,0.1,0.99751,0.0,0.38959]
[1776451797605,62.5,77294.49,0.1,0.99751,0.0,0.3891]
[1776451798612,62.5,77295.68,0.1,0.99751,0.0,0.38869]
[1776451800626,62.5,77297.23,0.1,0.99752,0.0,0.38816]
[1776451801633,62.5,77299.58,0.1,0.99752,0.0,0.38736]
[1776451804438,62.5,77299.37,0.1,0.99752,0.0,0.38743]
[1776451804570,62.5,77298.97,0.1,0.99752,0.0,0.38757]
[1776451804691,62.5,77298.97,0.1,0.99752,0.0,0.38757]
[1776451804695,62.5,77298.97,0.1,0.99752,0.0,0.38757]
[1776451804839,62.5,77298.97,0.1,0.99752,0.0,0.38757]
[1776451804941,62.5,77298.97,0.1,0.99752,0.0,0.38757]
[1776451805045,62.5,77296.04,0.1,0.99752,0.0,0.38857]
[1776451806668,62.5,77294.83,0.1,0.99751,0.0,0.38898]
[1776451810696,62.5,77296.51,0.1,0.99752,0.0,0.38841]
[1776451811978,62.5,77296.51,0.1,0.99752,0.0,0.38841]
[1776451811984,62.5,77296.51,0.1,0.99752,0.0,0.38841]
[1776451812100,62.5,77296.51,0.1,0.99752,0.0,0.38841]
[1776451812190,62.5,77296.51,0.1,0.99752,0.0,0.38841]
[1776451812711,62.5,77299.35,0.1,0.99752,0.0,0.38744]
[1776451813717,62.5,77303.42,0.1,0.99753,0.0,0.38605]
[1776451814724,62.5,77305.78,0.1,0.99754,0.0,0.38525]
[1776451816738,62.5,77307.43,0.1,0.99754,0.0,0.38469]
[1776451821773,62.5,77308.63,0.1,0.99755,0.0,0.38429]
[1776451823185,62.5,77308.63,0.1,0.99755,0.0,0.38429]
[1776451823326,62.5,77308.63,0.1,0.99755,0.0,0.38429]
[1776451823440,62.5,77308.63,0.1,0.99755,0.0,0.38429]
[1776451823358,62.5,77310.67,0.1,0.99755,0.0,0.3836]
[1776451823787,62.5,77307.82,0.1,0.99754,0.0,0.38456]
[1776451824794,62.5,77310.06,0.1,0.99755,0.0,0.3838]
[1776451826808,62.5,77307.83,0.1,0.99754,0.0,0.38456]
[1776451827814,62.5,77308.71,0.1,0.99755,0.0,0.38426]
[1776451830400,62.5,77308.34,0.1,0.99755,0.0,0.38438]
[1776451829829,62.5,77310.51,0.1,0.99755,0.0,0.38365]
[1776451830836,62.5,77311.38,0.1,0.99755,0.0,0.38336]
[1776451831680,62.5,77311.38,0.1,0.99755,0.0,0.38336]
[1776451831696,62.5,77311.38,0.1,0.99755,0.0,0.38336]
[1776451831793,62.5,77311.38,0.1,0.99755,0.0,0.38336]
[1776451831913,62.5,77311.38,0.1,0.99755,0.0,0.38336]
[1776451831949,62.5,77311.38,0.1,0.99755,0.0,0.38336]
[1776451838895,62.5,77311.12,0.1,0.99756,0.0,0.38269]
[1776451840719,62.5,77311.11,0.1,0.99756,0.0,0.38269]
[1776451840900,62.5,77311.11,0.1,0.99756,0.0,0.38269]
[1776451840938,62.5,77311.11,0.1,0.99756,0.0,0.38269]
[1776451841005,62.5,77311.11,0.1,0.99756,0.0,0.38269]
[1776451841127,62.5,77311.11,0.1,0.99756,0.0,0.38269]
[1776451841198,62.5,77311.11,0.1,0.99756,0.0,0.38269]
[1776451841304,62.5,77311.11,0.1,0.99756,0.0,0.38269]
[1776451841436,62.5,77311.11,0.1,0.99756,0.0,0.38269]
[1776451841704,62.5,77311.11,0.1,0.99756,0.0,0.38269]
[1776451841789,62.5,77311.11,0.1,0.99756,0.0,0.38269]
[1776451841941,62.5,77311.11,0.1,0.99756,0.0,0.38269]
[1776451841944,62.5,77311.11,0.1,0.99756,0.0,0.38269]
[1776451842131,62.5,77311.11,0.1,0.99756,0.0,0.38269]
[1776451842198,62.5,77311.11,0.1,0.99756,0.0,0.38269]
[1776451842304,62.5,77311.11,0.1,0.99756,0.0,0.38269]
[1776451842440,62.5,77311.11,0.1,0.99756,0.0,0.38269]
[1776451842686,62.5,77311.13,0.1,0.99756,0.0,0.38268]
[1776451842902,62.5,77311.13,0.1,0.99756,0.0,0.38268]
[1776451842941,62.5,77311.13,0.1,0.99756,0.0,0.38268]
[1776451843187,62.5,77311.13,0.1,0.99756,0.0,0.38268]
[1776451843196,62.5,77311.13,0.1,0.99756,0.0,0.38268]
[1776451843384,62.5,77311.13,0.1,0.99756,0.0,0.38268]
[1776451843437,62.5,77311.13,0.1,0.99756,0.0,0.38268]
[1776451843684,62.5,77311.14,0.1,0.99756,0.0,0.38268]
[1776451843940,62.5,77311.14,0.1,0.99756,0.0,0.38268]
[1776451844192,62.5,77311.14,0.1,0.99756,0.0,0.38268]
[1776451844683,62.5,77311.1,0.1,0.99756,0.0,0.38269]
[1776451844936,62.5,77311.1,0.1,0.99756,0.0,0.38269]
[1776451844941,62.5,77311.1,0.1,0.99756,0.0,0.38269]
[1776451845170,62.5,77311.1,0.1,0.99756,0.0,0.38269]
[1776451845189,62.5,77311.1,0.1,0.99756,0.0,0.38269]
[1776451846499,62.5,77311.85,0.1,0.99756,0.0,0.38244]
[1776451846946,62.5,77311.85,0.1,0.99756,0.0,0.38244]
[1776451847061,62.5,77311.85,0.1,0.99756,0.0,0.38244]
[1776451847436,62.5,77311.85,0.1,0.99756,0.0,0.38244]
[1776451852378,62.5,77311.91,0.1,0.99756,0.0,0.38242]
[1776451852993,62.5,77313.4,0.1,0.99756,0.0,0.38192]
[1776451856843,62.5,77313.15,0.1,0.99756,0.0,0.382]
[1776451857022,62.5,77321.7,0.1,0.99758,0.0,0.37913]
[1776451858029,62.5,77327.35,0.1,0.9976,0.0,0.37725]
[1776451859287,62.5,77327.35,0.1,0.9976,0.0,0.37725]
[1776451859370,62.5,77316.64,0.1,0.99757,0.0,0.38083]
[1776451860401,62.5,77311.13,0.1,0.99756,0.0,0.38268]
[1776451861050,62.5,77306.73,0.1,0.99755,0.0,0.38417]
[1776451862057,62.5,77300.45,0.1,0.99753,0.0,0.3863]
[1776451863064,62.5,77292.45,0.1,0.99751,0.0,0.38903]
[1776451864071,62.5,77285.64,0.1,0.99749,0.0,0.39137]
[1776451865078,62.5,77279.72,0.1,0.99748,0.0,0.39341]
[1776451867092,62.5,77281.1,0.1,0.99748,0.0,0.39293]
[1776451870113,62.5,77275.94,0.1,0.99747,0.0,0.39472]
[1776451871120,62.5,77274.13,0.1,0.99747,0.0,0.39535]
[1776451873134,62.5,77272.48,0.1,0.99746,0.0,0.39592]
[1776451875148,62.5,77274.4,0.1,0.99747,0.0,0.39525]
[1776451880183,62.5,77275.38,0.1,0.99747,0.0,0.39491]
[1776451882197,62.5,77273.93,0.1,0.99747,0.0,0.39541]
[1776451883204,62.5,77268.16,0.1,0.99745,0.0,0.39742]
[1776451884211,62.5,77263.37,0.1,0.99744,0.0,0.3991]
[1776451886225,62.5,77265.63,0.1,0.99744,0.0,0.39831]
[1776451888239,62.5,77263.69,0.1,0.99744,0.0,0.39898]
[1776451889246,62.5,77256.04,0.1,0.99742,0.0,0.40167]
[1776451890253,62.5,77246.57,0.1,0.9974,0.0,0.40502]
[1776451891260,62.5,77240.9,0.1,0.99739,0.0,0.40624]
[1776451892268,62.5,77239.87,0.1,0.99738,0.0,0.40661]
[1776451894285,62.5,77238.82,0.1,0.99738,0.0,0.40698]
[1776451897307,62.5,77237.73,0.1,0.99738,0.0,0.40737]
[1776451898314,62.5,77226.92,0.1,0.99735,0.0,0.41124]
[1776451899321,62.5,77221.92,0.1,0.99734,0.0,0.41304]
[1776451902342,62.5,77220.67,0.1,0.99733,0.0,0.41349]
[1776451902911,62.5,77220.67,0.1,0.99733,0.0,0.41349]
[1776451903557,62.5,77220.67,0.1,0.99733,0.0,0.41349]
[1776451903349,62.5,77209.45,0.1,0.9973,0.0,0.41756]
[1776451903635,62.5,77209.45,0.1,0.9973,0.0,0.41756]
[1776451904356,62.5,77200.41,0.1,0.99728,0.0,0.42087]
[1776451905362,62.5,77199.34,0.1,0.99728,0.0,0.42126]
[1776451906864,62.5,77198.94,0.1,0.99728,0.0,0.42141]
[1776451907377,62.5,77197.62,0.1,0.99727,0.0,0.42189]
[1776451908944,62.5,77196.8,0.1,0.99727,0.0,0.42219]
[1776451909391,62.5,77197.84,0.1,0.99727,0.0,0.42181]
[1776451910529,62.5,77197.84,0.1,0.99727,0.0,0.42181]
[1776451910703,62.5,77196.51,0.1,0.99727,0.0,0.4223]
[1776451916440,62.5,77193.98,0.1,0.99726,0.0,0.42323]
[1776451917851,62.5,77193.99,0.1,0.99726,0.0,0.42323]
[1776451917939,62.5,77193.99,0.1,0.99726,0.0,0.42323]
[1776451917944,62.5,77193.99,0.1,0.99726,0.0,0.42323]
[1776451918050,62.5,77193.99,0.1,0.99726,0.0,0.42323]
[1776451918147,62.5,77193.99,0.1,0.99726,0.0,0.42323]
[1776451918203,62.5,77193.99,0.1,0.99726,0.0,0.42323]
[1776451918204,62.5,77193.99,0.1,0.99726,0.0,0.42323]
[1776451918378,62.5,77193.99,0.1,0.99726,0.0,0.42323]
[1776451918434,62.5,77193.99,0.1,0.99726,0.0,0.42323]
[1776451918454,62.5,77194.01,0.1,0.99726,0.0,0.42322]
[1776451918696,62.5,77194.01,0.1,0.99726,0.0,0.42322]
[1776451922486,62.5,77172.5,0.1,0.99721,0.0,0.43122]
[1776451923493,62.5,77162.65,0.1,0.99718,0.0,0.43493]
[1776451924500,62.5,77162.23,0.1,0.99718,0.0,0.43508]
[1776451925508,62.5,77162.42,0.1,0.99718,0.0,0.43501]
[1776451930542,62.5,77163.33,0.1,0.99718,0.0,0.43467]
[1776451931549,62.5,77166.16,0.1,0.99719,0.0,0.4336]
[1776451932555,62.5,77169.41,0.1,0.9972,0.0,0.43238]
[1776451933088,62.5,77169.41,0.1,0.9972,0.0,0.43238]
[1776451933157,62.5,77169.41,0.1,0.9972,0.0,0.43238]
[1776451933164,62.5,77169.41,0.1,0.9972,0.0,0.43238]
[1776451933194,62.5,77169.41,0.1,0.9972,0.0,0.43238]
[1776451933563,62.5,77171.97,0.1,0.9972,0.0,0.43142]
[1776451935577,62.5,77174.86,0.1,0.99721,0.0,0.43034]
[1776451940612,62.5,77171.35,0.1,0.9972,0.0,0.43165]
[1776451941619,62.5,77175.67,0.1,0.99721,0.0,0.43003]
[1776451942626,62.5,77179.45,0.1,0.99722,0.0,0.42862]
[1776451944224,62.5,77179.45,0.1,0.99722,0.0,0.42862]
[1776451944284,62.5,77179.45,0.1,0.99722,0.0,0.42862]
[1776451944346,62.5,77179.45,0.1,0.99722,0.0,0.42862]
[1776451944447,62.5,77179.45,0.1,0.99722,0.0,0.42862]
[1776451944448,62.5,77179.45,0.1,0.99722,0.0,0.42862]
[1776451944547,62.5,77185.27,0.1,0.99724,0.0,0.42646]
[1776451944692,62.5,77185.27,0.1,0.99724,0.0,0.42646]
[1776451945647,62.5,77181.75,0.1,0.99723,0.0,0.42776]
[1776451947136,62.5,77181.75,0.1,0.99723,0.0,0.42776]
[1776451947203,62.5,77163.72,0.1,0.99718,0.0,0.43452]
[1776451947692,62.5,77142.17,0.1,0.99712,0.0,0.44272]
[1776451948668,62.5,77138.54,0.1,0.99711,0.0,0.44412]
[1776451951689,62.5,77134.13,0.1,0.9971,0.0,0.44497]
[1776451953885,62.5,77132.58,0.1,0.9971,0.0,0.44556]
[1776451953986,62.5,77135.85,0.1,0.99711,0.0,0.4443]
[1776451954710,62.5,77133.16,0.1,0.9971,0.0,0.44534]
[1776451957731,62.5,77130.52,0.1,0.99709,0.0,0.44636]
[1776451958738,62.5,77134.46,0.1,0.99711,0.0,0.44484]
[1776451960754,62.5,77143.42,0.1,0.99713,0.0,0.4414]
[1776451961761,62.5,77151.53,0.1,0.99715,0.0,0.4383]
[1776451962768,62.5,77157.4,0.1,0.99717,0.0,0.43608]
[1776451963775,62.5,77160.42,0.1,0.99718,0.0,0.43493]
[1776451964782,62.5,77163.76,0.1,0.99719,0.0,0.43367]
[1776451966835,62.5,77164.66,0.1,0.99719,0.0,0.43333]
[1776451966890,62.5,77164.66,0.1,0.99719,0.0,0.43333]
[1776451966941,62.5,77164.66,0.1,0.99719,0.0,0.43333]
[1776451967062,62.5,77164.66,0.1,0.99719,0.0,0.43333]
[1776451967193,62.5,77164.66,0.1,0.99719,0.0,0.43333]
[1776451967198,62.5,77164.66,0.1,0.99719,0.0,0.43333]
[1776451967309,62.5,77164.66,0.1,0.99719,0.0,0.43333]
[1776451967418,62.5,77164.66,0.1,0.99719,0.0,0.43333]
[1776451967441,62.5,77164.66,0.1,0.99719,0.0,0.43333]
[1776451967519,62.5,77164.07,0.1,0.99719,0.0,0.43356]
[1776451970828,62.5,77171.03,0.1,0.99721,0.0,0.43094]
[1776451971832,62.5,77177.69,0.1,0.99722,0.0,0.42845]
[1776451972839,62.5,77184.71,0.1,0.99724,0.0,0.42584]
[1776451974853,62.5,77189.66,0.1,0.99726,0.0,0.42401]
[1776451975861,62.5,77199.14,0.1,0.99728,0.0,0.42052]
[1776451976868,62.5,77210.01,0.1,0.99731,0.0,0.41655]
[1776451977875,62.5,77216.4,0.1,0.99733,0.0,0.41423]
[1776451978882,62.5,77218.99,0.1,0.99733,0.0,0.41329]
[1776451979889,62.5,77221.61,0.1,0.99734,0.0,0.41235]
[1776451982910,62.5,77215.09,0.1,0.99732,0.0,0.41471]
[1776451983917,62.5,77208.16,0.1,0.99731,0.0,0.41722]
[1776451985931,62.5,77193.92,0.1,0.99727,0.0,0.42244]
[1776451986938,62.5,77182.96,0.1,0.99724,0.0,0.42649]
[1776451987946,62.5,77181.82,0.1,0.99724,0.0,0.42691]
[1776451988953,62.5,77184.56,0.1,0.99724,0.0,0.4259]
[1776451991973,62.5,77180.92,0.1,0.99723,0.0,0.42725]
[1776451992818,62.5,77180.92,0.1,0.99723,0.0,0.42725]
[1776451992824,62.5,77180.92,0.1,0.99723,0.0,0.42725]
[1776451992943,62.5,77180.92,0.1,0.99723,0.0,0.42725]
[1776451992943,62.5,77180.92,0.1,0.99723,0.0,0.42725]
[1776451993089,62.5,77180.92,0.1,0.99723,0.0,0.42725]
[1776451993094,62.5,77180.92,0.1,0.99723,0.0,0.42725]
[1776451993194,62.5,77180.92,0.1,0.99723,0.0,0.42725]
[1776451993199,62.5,77180.92,0.1,0.99723,0.0,0.42725]
[1776451993378,62.5,77180.92,0.1,0.99723,0.0,0.42725]
[1776451993443,62.5,77180.92,0.1,0.99723,0.0,0.42725]
[1776451993483,62.5,77180.92,0.1,0.99723,0.0,0.42725]
[1776451993539,62.5,77178.45,0.1,0.99723,0.0,0.42817]
[1776451993701,62.5,77178.45,0.1,0.99723,0.0,0.42817]
[1776451993882,62.5,77178.45,0.1,0.99723,0.0,0.42817]
[1776451994041,62.5,77178.45,0.1,0.99723,0.0,0.42817]
[1776451994197,62.5,77178.45,0.1,0.99723,0.0,0.42817]
[1776451994379,62.5,77178.45,0.1,0.99723,0.0,0.42817]
[1776451994441,62.5,77178.45,0.1,0.99723,0.0,0.42817]
[1776451994473,62.5,77182.57,0.1,0.99724,0.0,0.42664]
[1776451994995,62.5,77185.28,0.1,0.99725,0.0,0.42563]
[1776451996003,62.5,77189.55,0.1,0.99726,0.0,0.42405]
[1776451998016,62.5,77197.89,0.1,0.99728,0.0,0.42098]
[1776451999161,62.5,77197.89,0.1,0.99728,0.0,0.42098]
[1776451999193,62.5,77197.89,0.1,0.99728,0.0,0.42098]
[1776451999230,62.5,77197.89,0.1,0.99728,0.0,0.42098]
[1776451999439,62.5,77197.89,0.1,0.99728,0.0,0.42098]
[1776451999653,62.5,77197.89,0.1,0.99728,0.0,0.42098]
[1776451999478,62.5,77195.48,0.1,0.99727,0.0,0.42186]
[1776451999693,62.5,77195.48,0.1,0.99727,0.0,0.42186]
[1776451999722,62.5,77195.48,0.1,0.99727,0.0,0.42186]
[1776451999954,62.5,77195.48,0.1,0.99727,0.0,0.42186]
[1776452000031,62.5,77199.22,0.1,0.99728,0.0,0.42049]
[1776452001038,62.5,77204.63,0.1,0.9973,0.0,0.41851]
[1776452003052,62.5,77199.62,0.1,0.99728,0.0,0.42034]
[1776452003838,62.5,77199.62,0.1,0.99728,0.0,0.42034]
[1776452003939,62.5,77199.62,0.1,0.99728,0.0,0.42034]
[1776452004024,62.5,77199.62,0.1,0.99728,0.0,0.42034]
[1776452004093,62.5,77199.62,0.1,0.99728,0.0,0.42034]
[1776452004194,62.5,77199.62,0.1,0.99728,0.0,0.42034]
[1776452004271,62.5,77199.62,0.1,0.99728,0.0,0.42034]
[1776452004418,62.5,77199.62,0.1,0.99728,0.0,0.42034]
[1776452004439,62.5,77199.62,0.1,0.99728,0.0,0.42034]
[1776452004554,62.5,77199.62,0.1,0.99728,0.0,0.42034]
[1776452004629,62.5,77199.11,0.1,0.99728,0.0,0.42053]
[1776452004670,62.5,77199.11,0.1,0.99728,0.0,0.42053]
[1776452004692,62.5,77199.11,0.1,0.99728,0.0,0.42053]
[1776452008522,62.5,77196.76,0.1,0.99728,0.0,0.42139]
[1776452008603,62.5,77196.76,0.1,0.99728,0.0,0.42139]
[1776452008616,62.5,77194.3,0.1,0.99727,0.0,0.4223]
[1776452008691,62.5,77194.3,0.1,0.99727,0.0,0.4223]
[1776452010944,62.5,77193.44,0.1,0.99727,0.0,0.42261]
[1776452011149,62.5,77193.44,0.1,0.99727,0.0,0.42261]
[1776452011192,62.5,77193.44,0.1,0.99727,0.0,0.42261]
[1776452011224,62.5,77185.94,0.1,0.99725,0.0,0.42457]
[1776452012077,62.5,77185.94,0.1,0.99725,0.0,0.42457]
[1776452012132,62.5,77185.94,0.1,0.99725,0.0,0.42457]
[1776452012203,62.5,77185.94,0.1,0.99725,0.0,0.42457]
[1776452012218,62.5,77184.38,0.1,0.99725,0.0,0.42514]
[1776452018157,62.5,77186.05,0.1,0.99725,0.0,0.42452]
[1776452021179,62.5,77192.24,0.1,0.99727,0.0,0.42224]
[1776452022105,62.5,77192.24,0.1,0.99727,0.0,0.42224]
[1776452022168,62.5,77192.24,0.1,0.99727,0.0,0.42224]
[1776452022189,62.5,77192.24,0.1,0.99727,0.0,0.42224]
[1776452022400,62.5,77192.24,0.1,0.99727,0.0,0.42224]
[1776452022595,62.5,77192.24,0.1,0.99727,0.0,0.42224]
[1776452022496,62.5,77196.53,0.1,0.99728,0.0,0.42066]
[1776452022692,62.5,77196.53,0.1,0.99728,0.0,0.42066]
[1776452022699,62.5,77196.53,0.1,0.99728,0.0,0.42066]
[1776452022800,62.5,77196.53,0.1,0.99728,0.0,0.42066]
[1776452022836,62.5,77196.53,0.1,0.99728,0.0,0.42066]
[1776452022912,62.5,77196.53,0.1,0.99728,0.0,0.42066]
[1776452022949,62.5,77196.53,0.1,0.99728,0.0,0.42066]
[1776452023090,62.5,77196.53,0.1,0.99728,0.0,0.42066]
[1776452023219,62.5,77196.53,0.1,0.99728,0.0,0.42066]
[1776452023232,62.5,77196.53,0.1,0.99728,0.0,0.42066]
[1776452023356,62.5,77196.53,0.1,0.99728,0.0,0.42066]
[1776452023438,62.5,77196.53,0.1,0.99728,0.0,0.42066]
[1776452023514,62.5,77196.53,0.1,0.99728,0.0,0.42066]
[1776452023637,62.5,77196.53,0.1,0.99728,0.0,0.42066]
[1776452023610,62.5,77193.42,0.1,0.99727,0.0,0.42181]
[1776452023696,62.5,77193.42,0.1,0.99727,0.0,0.42181]
[1776452023751,62.5,77193.42,0.1,0.99727,0.0,0.42181]
[1776452023886,62.5,77193.42,0.1,0.99727,0.0,0.42181]
[1776452023946,62.5,77193.42,0.1,0.99727,0.0,0.42181]
[1776452024043,62.5,77193.42,0.1,0.99727,0.0,0.42181]
[1776452024235,62.5,77193.42,0.1,0.99727,0.0,0.42181]
[1776452024439,62.5,77193.42,0.1,0.99727,0.0,0.42181]
[1776452024442,62.5,77193.42,0.1,0.99727,0.0,0.42181]
[1776452026940,62.5,77193.92,0.1,0.99727,0.0,0.42162]
[1776452027113,62.5,77193.92,0.1,0.99727,0.0,0.42162]
[1776452027176,62.5,77193.92,0.1,0.99727,0.0,0.42162]
[1776452027192,62.5,77193.92,0.1,0.99727,0.0,0.42162]
[1776452027208,62.5,77193.92,0.1,0.99727,0.0,0.42162]
[1776452027221,62.5,77194.9,0.1,0.99728,0.0,0.42126]
[1776452029235,62.5,77198.21,0.1,0.99729,0.0,0.42005]
[1776452030242,62.5,77202.44,0.1,0.9973,0.0,0.4185]
[1776452030941,62.5,77202.44,0.1,0.9973,0.0,0.4185]
[1776452031199,62.5,77202.44,0.1,0.9973,0.0,0.4185]
[1776452031281,62.5,77202.44,0.1,0.9973,0.0,0.4185]
[1776452034296,62.5,77202.78,0.1,0.9973,0.0,0.41838]
[1776452034428,62.5,77202.78,0.1,0.9973,0.0,0.41838]
[1776452034441,62.5,77202.78,0.1,0.9973,0.0,0.41838]
[1776452034517,62.5,77204.36,0.1,0.9973,0.0,0.4178]
[1776452034940,62.5,77204.36,0.1,0.9973,0.0,0.4178]
[1776452035190,62.5,77204.36,0.1,0.9973,0.0,0.4178]
[1776452035197,62.5,77204.36,0.1,0.9973,0.0,0.4178]
[1776452035694,62.5,77204.36,0.1,0.9973,0.0,0.4178]
[1776452035865,62.5,77204.46,0.1,0.9973,0.0,0.41776]
[1776452035937,62.5,77204.46,0.1,0.9973,0.0,0.41776]
[1776452036115,62.5,77204.46,0.1,0.9973,0.0,0.41776]
[1776452036148,62.5,77204.46,0.1,0.9973,0.0,0.41776]
[1776452036194,62.5,77204.46,0.1,0.9973,0.0,0.41776]
[1776452036468,62.5,77204.46,0.1,0.9973,0.0,0.41776]
[1776452037066,62.5,77204.5,0.1,0.9973,0.0,0.41775]
[1776452037190,62.5,77204.5,0.1,0.9973,0.0,0.41775]
[1776452037196,62.5,77204.5,0.1,0.9973,0.0,0.41775]
[1776452037431,62.5,77204.5,0.1,0.9973,0.0,0.41775]
[1776452037698,62.5,77204.5,0.1,0.9973,0.0,0.41775]
[1776452039207,62.5,77206.04,0.1,0.99731,0.0,0.41719]
[1776452039336,62.5,77206.04,0.1,0.99731,0.0,0.41719]
[1776452039443,62.5,77206.04,0.1,0.99731,0.0,0.41719]
[1776452039603,62.5,77206.04,0.1,0.99731,0.0,0.41719]
[1776452039704,62.5,77206.04,0.1,0.99731,0.0,0.41719]
[1776452039697,62.5,77206.88,0.1,0.99731,0.0,0.41688]
[1776452041319,62.5,77209.71,0.1,0.99732,0.0,0.41585]
[1776452042327,62.5,77216.68,0.1,0.99733,0.0,0.41333]
[1776452043334,62.5,77219.43,0.1,0.99734,0.0,0.41233]
[1776452045567,62.5,77219.04,0.1,0.99734,0.0,0.41247]
[1776452045691,62.5,77219.04,0.1,0.99734,0.0,0.41247]
[1776452045698,62.5,77219.04,0.1,0.99734,0.0,0.41247]
[1776452045590,62.5,77218.9,0.1,0.99734,0.0,0.41252]
[1776452045874,62.5,77218.9,0.1,0.99734,0.0,0.41252]
[1776452045939,62.5,77218.9,0.1,0.99734,0.0,0.41252]
[1776452046355,62.5,77219.47,0.1,0.99734,0.0,0.41232]
[1776452049376,62.5,77216.99,0.1,0.99733,0.0,0.41321]
[1776452052397,62.5,77210.25,0.1,0.99732,0.0,0.41566]
[1776452053098,62.5,77210.25,0.1,0.99732,0.0,0.41566]
[1776452053189,62.5,77210.25,0.1,0.99732,0.0,0.41566]
[1776452053403,62.5,77207.01,0.1,0.99731,0.0,0.41683]
[1776452058438,62.5,77208.31,0.1,0.99731,0.0,0.41636]
[1776452064481,62.5,77207.01,0.1,0.99731,0.0,0.41683]
[1776452065335,62.5,77207.01,0.1,0.99731,0.0,0.41683]
[1776452065445,62.5,77207.01,0.1,0.99731,0.0,0.41683]
[1776452065600,62.5,77207.01,0.1,0.99731,0.0,0.41683]
[1776452065694,62.5,77207.01,0.1,0.99731,0.0,0.41683]
[1776452065701,62.5,77206.9,0.1,0.99731,0.0,0.41687]
[1776452067502,62.5,77201.82,0.1,0.99729,0.0,0.41873]
[1776452068509,62.5,77196.07,0.1,0.99728,0.0,0.42083]
[1776452069303,62.5,77196.07,0.1,0.99728,0.0,0.42083]
[1776452069441,62.5,77196.07,0.1,0.99728,0.0,0.42083]
[1776452069590,62.5,77196.07,0.1,0.99728,0.0,0.42083]
[1776452069706,62.5,77196.07,0.1,0.99728,0.0,0.42083]
[1776452069686,62.5,77194.41,0.1,0.99728,0.0,0.42144]
[1776452069744,62.5,77194.41,0.1,0.99728,0.0,0.42144]
[1776452069919,62.5,77194.41,0.1,0.99728,0.0,0.42144]
[1776452069944,62.5,77194.41,0.1,0.99728,0.0,0.42144]
[1776452070030,62.5,77194.41,0.1,0.99728,0.0,0.42144]
[1776452070533,62.5,77181.94,0.1,0.99724,0.0,0.42605]
[1776452071536,62.5,77186.52,0.1,0.99726,0.0,0.42353]
[1776452072546,62.5,77192.24,0.1,0.99727,0.0,0.42142]
[1776452073552,62.5,77187.29,0.1,0.99726,0.0,0.42325]
[1776452074193,62.5,77187.29,0.1,0.99726,0.0,0.42325]
[1776452074598,62.5,77187.29,0.1,0.99726,0.0,0.42325]
[1776452074668,62.5,77187.29,0.1,0.99726,0.0,0.42325]
[1776452074662,62.5,77192.38,0.1,0.99727,0.0,0.42137]
[1776452074797,62.5,77192.38,0.1,0.99727,0.0,0.42137]
[1776452074821,62.5,77192.38,0.1,0.99727,0.0,0.42137]
[1776452074939,62.5,77192.38,0.1,0.99727,0.0,0.42137]
[1776452074948,62.5,77192.38,0.1,0.99727,0.0,0.42137]
[1776452075566,62.5,77198.07,0.1,0.99729,0.0,0.41929]
[1776452076572,62.5,77203.54,0.1,0.9973,0.0,0.41729]
[1776452078202,62.5,77203.98,0.1,0.99731,0.0,0.41713]
[1776452078440,62.5,77203.98,0.1,0.99731,0.0,0.41713]
[1776452078677,62.5,77203.98,0.1,0.99731,0.0,0.41713]
[1776452078732,62.5,77203.98,0.1,0.99731,0.0,0.41713]
[1776452078587,62.5,77204.21,0.1,0.99731,0.0,0.41704]
[1776452078945,62.5,77204.21,0.1,0.99731,0.0,0.41704]
[1776452078949,62.5,77204.21,0.1,0.99731,0.0,0.41704]
[1776452079088,62.5,77204.21,0.1,0.99731,0.0,0.41704]
[1776452079204,62.5,77204.21,0.1,0.99731,0.0,0.41704]
[1776452079228,62.5,77204.21,0.1,0.99731,0.0,0.41704]
[1776452079413,62.5,77204.21,0.1,0.99731,0.0,0.41704]
[1776452079441,62.5,77204.21,0.1,0.99731,0.0,0.41704]
[1776452079645,62.5,77204.21,0.1,0.99731,0.0,0.41704]
[1776452079594,62.5,77203.8,0.1,0.99731,0.0,0.41719]
[1776452079952,62.5,77203.8,0.1,0.99731,0.0,0.41719]
[1776452080017,62.5,77203.8,0.1,0.99731,0.0,0.41719]
[1776452080161,62.5,77203.8,0.1,0.99731,0.0,0.41719]
[1776452080286,62.5,77203.8,0.1,0.99731,0.0,0.41719]
[1776452080615,62.5,77203.8,0.1,0.99731,0.0,0.41719]
[1776452080678,62.5,77208.15,0.1,0.99732,0.0,0.41561]
[1776452080942,62.5,77208.15,0.1,0.99732,0.0,0.41561]
[1776452081690,62.5,77208.15,0.1,0.99732,0.0,0.41561]
[1776452081698,62.5,77208.15,0.1,0.99732,0.0,0.41561]
[1776452081729,62.5,77210.11,0.1,0.99732,0.0,0.4149]
[1776452081907,62.5,77210.11,0.1,0.99732,0.0,0.4149]
[1776452082615,62.5,77215.91,0.1,0.99734,0.0,0.4128]
[1776452083622,62.5,77220.38,0.1,0.99735,0.0,0.41119]
[1776452084629,62.5,77221.29,0.1,0.99735,0.0,0.41086]
[1776452085636,62.5,77220.3,0.1,0.99735,0.0,0.41122]
[1776452085892,62.5,77220.3,0.1,0.99735,0.0,0.41122]
[1776452086643,62.5,77218.57,0.1,0.99734,0.0,0.41184]
[1776452087650,62.5,77214.19,0.1,0.99733,0.0,0.41342]
[1776452088657,62.5,77212.67,0.1,0.99733,0.0,0.41397]
[1776452089664,62.5,77213.6,0.1,0.99733,0.0,0.41364]
[1776452091678,62.5,77212.25,0.1,0.99733,0.0,0.41412]
[1776452091958,62.5,77212.25,0.1,0.99733,0.0,0.41412]
[1776452092078,62.5,77212.25,0.1,0.99733,0.0,0.41412]
[1776452092205,62.5,77212.25,0.1,0.99733,0.0,0.41412]
[1776452092438,62.5,77212.25,0.1,0.99733,0.0,0.41412]
[1776452092685,62.5,77213.23,0.1,0.99733,0.0,0.41377]
[1776452097720,62.5,77213.89,0.1,0.99733,0.0,0.41353]
[1776452099733,62.5,77213.05,0.1,0.99733,0.0,0.41384]
[1776452100745,62.5,77208.61,0.1,0.99732,0.0,0.41544]
[1776452101748,62.5,77198.48,0.1,0.99729,0.0,0.41914]
[1776452102755,62.5,77188.28,0.1,0.99726,0.0,0.42288]
[1776452103762,62.5,77183.72,0.1,0.99725,0.0,0.42457]
[1776452104769,62.5,77185.1,0.1,0.99726,0.0,0.42406]
[1776452105776,62.5,77193.59,0.1,0.99728,0.0,0.42093]
[1776452106783,62.5,77191.29,0.1,0.99727,0.0,0.42177]
[1776452107790,62.5,77186.2,0.1,0.99726,0.0,0.42365]
[1776452108804,62.5,77185.36,0.1,0.99726,0.0,0.42396]
[1776452112829,62.5,77182.64,0.1,0.99725,0.0,0.42497]
[1776452114602,62.5,77182.64,0.1,0.99725,0.0,0.42497]
[1776452114683,62.5,77182.64,0.1,0.99725,0.0,0.42497]
[1776452114820,62.5,77182.64,0.1,0.99725,0.0,0.42497]
[1776452114778,62.5,77179.89,0.1,0.99724,0.0,0.42599]
[1776452114908,62.5,77164.82,0.1,0.9972,0.0,0.43161]
[1776452115853,62.5,77152.29,0.1,0.99717,0.0,0.43634]
[1776452116859,62.5,77150.28,0.1,0.99716,0.0,0.4371]
[1776452117870,62.5,77142.27,0.1,0.99714,0.0,0.44015]
[1776452119884,62.5,77140.77,0.1,0.99713,0.0,0.44072]
[1776452123912,62.5,77138.66,0.1,0.99713,0.0,0.44153]
[1776452124918,62.5,77143.24,0.1,0.99714,0.0,0.43978]
[1776452125926,62.5,77140.03,0.1,0.99713,0.0,0.44101]
[1776452126933,62.5,77137.38,0.1,0.99712,0.0,0.44202]
[1776452128947,62.5,77134.22,0.1,0.99712,0.0,0.44324]
[1776452129954,62.5,77130.97,0.1,0.99711,0.0,0.44449]
[1776452130961,62.5,77124.69,0.1,0.99709,0.0,0.44691]
[1776452131968,62.5,77122.9,0.1,0.99709,0.0,0.44675]
[1776452137003,62.5,77122.13,0.1,0.99709,0.0,0.44705]
[1776452142038,62.5,77127.18,0.1,0.9971,0.0,0.4451]
[1776452143045,62.5,77131.25,0.1,0.99711,0.0,0.44353]
[1776452144052,62.5,77128.42,0.1,0.9971,0.0,0.44462]
[1776452145059,62.5,77126.64,0.1,0.9971,0.0,0.44531]
[1776452149087,62.5,77127.98,0.1,0.9971,0.0,0.44479]
[1776452150094,62.5,77129.98,0.1,0.99711,0.0,0.44402]
[1776452155129,62.5,77128.85,0.1,0.99711,0.0,0.44445]
[1776452158150,62.5,77137.62,0.1,0.99713,0.0,0.44108]
[1776452159156,62.5,77143.6,0.1,0.99715,0.0,0.4388]
[1776452160164,62.5,77144.43,0.1,0.99715,0.0,0.43849]
[1776452161171,62.5,77149.25,0.1,0.99716,0.0,0.43665]
[1776452162178,62.5,77163.29,0.1,0.9972,0.0,0.43136]
[1776452163185,62.5,77174.72,0.1,0.99723,0.0,0.42708]
[1776452164192,62.5,77178.78,0.1,0.99724,0.0,0.42558]
[1776452165199,62.5,77182.15,0.1,0.99725,0.0,0.42433]
[1776452166206,62.5,77183.54,0.1,0.99726,0.0,0.42381]
[1776452169227,62.5,77189.34,0.1,0.99727,0.0,0.42167]
[1776452170234,62.5,77195.76,0.1,0.99729,0.0,0.41932]
[1776452172248,62.5,77195.06,0.1,0.99729,0.0,0.41958]
[1776452173255,62.5,77195.81,0.1,0.99729,0.0,0.4193]
[1776452176277,62.5,77196.69,0.1,0.99729,0.0,0.41898]
[1776452179298,62.5,77194.39,0.1,0.99729,0.0,0.41982]
[1776452180305,62.5,77195.89,0.1,0.99729,0.0,0.41927]
[1776452181314,62.5,77201.28,0.1,0.9973,0.0,0.4173]
[1776452181894,62.5,77201.28,0.1,0.9973,0.0,0.4173]
[1776452181963,62.5,77201.28,0.1,0.9973,0.0,0.4173]
[1776452182319,62.5,77203.25,0.1,0.99731,0.0,0.41658]
[1776452183326,62.5,77204.76,0.1,0.99731,0.0,0.41604]
[1776452185114,62.5,77204.14,0.1,0.99731,0.0,0.41626]
[1776452185340,62.5,77203.0,0.1,0.99731,0.0,0.41668]
[1776452187354,62.5,77197.06,0.1,0.99729,0.0,0.41884]
[1776452190375,62.5,77199.35,0.1,0.9973,0.0,0.41801]
[1776452191381,62.5,77201.18,0.1,0.99731,0.0,0.41653]
[1776452192389,62.5,77202.93,0.1,0.99731,0.0,0.41589]
[1776452193206,62.5,77202.93,0.1,0.99731,0.0,0.41589]
[1776452193325,62.5,77202.93,0.1,0.99731,0.0,0.41589]
[1776452193440,62.5,77202.93,0.1,0.99731,0.0,0.41589]
[1776452193482,62.5,77202.93,0.1,0.99731,0.0,0.41589]
[1776452193493,62.5,77198.35,0.1,0.9973,0.0,0.41756]
[1776452194571,62.5,77198.35,0.1,0.9973,0.0,0.41756]
[1776452194616,62.5,77198.35,0.1,0.9973,0.0,0.41756]
[1776452194708,62.5,77198.35,0.1,0.9973,0.0,0.41756]
[1776452194731,62.5,77198.35,0.1,0.9973,0.0,0.41756]
[1776452194771,62.5,77185.02,0.1,0.99727,0.0,0.42245]
[1776452194957,62.5,77185.02,0.1,0.99727,0.0,0.42245]
[1776452195414,62.5,77166.71,0.1,0.99722,0.0,0.42925]
[1776452196420,62.5,77159.97,0.1,0.9972,0.0,0.43177]
[1776452197427,62.5,77158.54,0.1,0.99719,0.0,0.43231]
[1776452198435,62.5,77163.57,0.1,0.99721,0.0,0.43042]
[1776452199442,62.5,77166.8,0.1,0.99722,0.0,0.42921]
[1776452200449,62.5,77171.63,0.1,0.99723,0.0,0.42741]
[1776452201455,62.5,77174.06,0.1,0.99724,0.0,0.42651]
[1776452203470,62.5,77169.25,0.1,0.99722,0.0,0.4283]
[1776452205485,62.5,77167.98,0.1,0.99722,0.0,0.42877]
[1776452206492,62.5,77163.79,0.1,0.99721,0.0,0.43034]
[1776452207499,62.5,77161.54,0.1,0.9972,0.0,0.43118]
[1776452208505,62.5,77160.35,0.1,0.9972,0.0,0.43163]
[1776452210522,62.5,77157.86,0.1,0.99719,0.0,0.43256]
[1776452211527,62.5,77156.76,0.1,0.99719,0.0,0.43298]
[1776452212548,62.5,77156.76,0.1,0.99719,0.0,0.43298]
[1776452213223,62.5,77156.33,0.1,0.99719,0.0,0.43314]
[1776452213541,62.5,77156.32,0.1,0.99719,0.0,0.43314]
[1776452215555,62.5,77165.97,0.1,0.99721,0.0,0.42952]
[1776452216561,62.5,77174.35,0.1,0.99724,0.0,0.4264]
[1776452217569,62.5,77177.58,0.1,0.99725,0.0,0.4252]
[1776452218208,62.5,77177.58,0.1,0.99725,0.0,0.4252]
[1776452218445,62.5,77177.58,0.1,0.99725,0.0,0.4252]
[1776452223611,62.5,77174.39,0.1,0.99724,0.0,0.42638]
[1776452225625,62.5,77171.54,0.1,0.99723,0.0,0.42744]
[1776452230661,62.5,77165.36,0.1,0.99721,0.0,0.42975]
[1776452235696,62.5,77161.39,0.1,0.9972,0.0,0.43124]
[1776452236702,62.5,77171.59,0.1,0.99723,0.0,0.42742]
[1776452237710,62.5,77176.39,0.1,0.99724,0.0,0.42564]
[1776452238716,62.5,77181.29,0.1,0.99726,0.0,0.42383]
[1776452243526,62.5,77180.83,0.1,0.99725,0.0,0.424]
[1776452243532,62.5,77180.83,0.1,0.99725,0.0,0.424]
[1776452243693,62.5,77180.83,0.1,0.99725,0.0,0.424]
[1776452243825,62.5,77180.83,0.1,0.99725,0.0,0.424]
[1776452243873,62.5,77180.83,0.1,0.99725,0.0,0.424]
[1776452243858,62.5,77180.91,0.1,0.99725,0.0,0.42397]
[1776452245766,62.5,77186.15,0.1,0.99727,0.0,0.42203]
[1776452249755,62.5,77188.3,0.1,0.99727,0.0,0.42124]
[1776452249939,62.5,77188.3,0.1,0.99727,0.0,0.42124]
[1776452249943,62.5,77188.3,0.1,0.99727,0.0,0.42124]
[1776452249795,62.5,77188.48,0.1,0.99727,0.0,0.42118]
[1776452250145,62.5,77188.48,0.1,0.99727,0.0,0.42118]
[1776452250198,62.5,77188.48,0.1,0.99727,0.0,0.42118]
[1776452250312,62.5,77188.48,0.1,0.99727,0.0,0.42118]
[1776452250388,62.5,77188.48,0.1,0.99727,0.0,0.42118]
[1776452250442,62.5,77188.48,0.1,0.99727,0.0,0.42118]
[1776452250801,62.5,77188.3,0.1,0.99727,0.0,0.42124]
[1776452254830,62.5,77187.21,0.1,0.99728,0.0,0.42083]
[1776452255837,62.5,77183.3,0.1,0.99727,0.0,0.42227]
[1776452256844,62.5,77177.8,0.1,0.99725,0.0,0.4243]
[1776452259012,62.5,77176.42,0.1,0.99725,0.0,0.42481]
[1776452259173,62.5,77176.42,0.1,0.99725,0.0,0.42481]
[1776452259198,62.5,77176.42,0.1,0.99725,0.0,0.42481]
[1776452259675,62.5,77176.42,0.1,0.99725,0.0,0.42481]
[1776452259690,62.5,77176.42,0.1,0.99725,0.0,0.42481]
[1776452259820,62.5,77176.42,0.1,0.99725,0.0,0.42481]
[1776452259938,62.5,77176.42,0.1,0.99725,0.0,0.42481]
[1776452259865,62.5,77176.35,0.1,0.99725,0.0,0.42483]
[1776452264899,62.5,77179.25,0.1,0.99726,0.0,0.42376]
[1776452269935,62.5,77179.27,0.1,0.99726,0.0,0.42375]
[1776452270273,62.5,77179.27,0.1,0.99726,0.0,0.42375]
[1776452270280,62.5,77179.27,0.1,0.99726,0.0,0.42375]
[1776452270391,62.5,77179.27,0.1,0.99726,0.0,0.42375]
[1776452270447,62.5,77179.27,0.1,0.99726,0.0,0.42375]
[1776452270942,62.5,77179.74,0.1,0.99726,0.0,0.42358]
[1776452270979,62.5,77179.74,0.1,0.99726,0.0,0.42358]
[1776452271029,62.5,77179.74,0.1,0.99726,0.0,0.42358]
[1776452271192,62.5,77179.74,0.1,0.99726,0.0,0.42358]
[1776452271311,62.5,77179.74,0.1,0.99726,0.0,0.42358]
[1776452271434,62.5,77179.74,0.1,0.99726,0.0,0.42358]
[1776452271564,62.5,77179.74,0.1,0.99726,0.0,0.42358]
[1776452271674,62.5,77179.74,0.1,0.99726,0.0,0.42358]
[1776452271705,62.5,77179.74,0.1,0.99726,0.0,0.42358]
[1776452272958,62.5,77174.84,0.1,0.99724,0.0,0.42539]
[1776452273965,62.5,77170.33,0.1,0.99723,0.0,0.42707]
[1776452276633,62.5,77170.22,0.1,0.99723,0.0,0.42711]
[1776452276689,62.5,77170.22,0.1,0.99723,0.0,0.42711]
[1776452276697,62.5,77170.22,0.1,0.99723,0.0,0.42711]
[1776452276806,62.5,77170.22,0.1,0.99723,0.0,0.42711]
[1776452276930,62.5,77170.22,0.1,0.99723,0.0,0.42711]
[1776452276938,62.5,77170.22,0.1,0.99723,0.0,0.42711]
[1776452276877,62.5,77170.26,0.1,0.99723,0.0,0.42709]
[1776452277895,62.5,77170.26,0.1,0.99723,0.0,0.42709]
[1776452277944,62.5,77170.26,0.1,0.99723,0.0,0.42709]
[1776452277973,62.5,77170.26,0.1,0.99723,0.0,0.42709]
[1776452277945,62.5,77167.96,0.1,0.99722,0.0,0.42795]
[1776452278190,62.5,77167.96,0.1,0.99722,0.0,0.42795]
[1776452284037,62.5,77168.13,0.1,0.99723,0.0,0.42789]
[1776452285044,62.5,77173.52,0.1,0.99724,0.0,0.42588]
[1776452286051,62.5,77180.24,0.1,0.99726,0.0,0.42339]
[1776452287261,62.5,77180.24,0.1,0.99726,0.0,0.42339]
[1776452287314,62.5,77180.24,0.1,0.99726,0.0,0.42339]
[1776452287444,62.5,77180.24,0.1,0.99726,0.0,0.42339]
[1776452287635,62.5,77180.24,0.1,0.99726,0.0,0.42339]
[1776452287693,62.5,77180.24,0.1,0.99726,0.0,0.42339]
[1776452287763,62.5,77180.24,0.1,0.99726,0.0,0.42339]
[1776452287865,62.5,77180.24,0.1,0.99726,0.0,0.42339]
[1776452287873,62.5,77180.24,0.1,0.99726,0.0,0.42339]
[1776452287950,62.5,77180.24,0.1,0.99726,0.0,0.42339]
[1776452287893,62.5,77180.6,0.1,0.99726,0.0,0.42326]
[1776452288001,62.5,77180.6,0.1,0.99726,0.0,0.42326]
[1776452288141,62.5,77180.6,0.1,0.99726,0.0,0.42326]
[1776452288190,62.5,77180.6,0.1,0.99726,0.0,0.42326]
[1776452288260,62.5,77180.6,0.1,0.99726,0.0,0.42326]
[1776452288410,62.5,77180.6,0.1,0.99726,0.0,0.42326]
[1776452288437,62.5,77180.6,0.1,0.99726,0.0,0.42326]
[1776452288528,62.5,77180.6,0.1,0.99726,0.0,0.42326]
[1776452288635,62.5,77180.6,0.1,0.99726,0.0,0.42326]
[1776452288693,62.5,77180.6,0.1,0.99726,0.0,0.42326]
[1776452288736,62.5,77180.94,0.1,0.99726,0.0,0.42314]
[1776452294107,62.5,77179.65,0.1,0.99726,0.0,0.42361]
[1776452295192,62.5,77179.65,0.1,0.99726,0.0,0.42361]
[1776452295441,62.5,77179.65,0.1,0.99726,0.0,0.42361]
[1776452295445,62.5,77179.65,0.1,0.99726,0.0,0.42361]
[1776452295695,62.5,77179.65,0.1,0.99726,0.0,0.42361]
[1776452295775,62.5,77180.72,0.1,0.99726,0.0,0.42322]
[1776452296508,62.5,77180.72,0.1,0.99726,0.0,0.42322]
[1776452296565,62.5,77180.72,0.1,0.99726,0.0,0.42322]
[1776452296700,62.5,77180.72,0.1,0.99726,0.0,0.42322]
[1776452296849,62.5,77180.72,0.1,0.99726,0.0,0.42322]
[1776452296962,62.5,77180.72,0.1,0.99726,0.0,0.42322]
[1776452296939,62.5,77183.4,0.1,0.99727,0.0,0.42223]
[1776452297074,62.5,77183.4,0.1,0.99727,0.0,0.42223]
[1776452297194,62.5,77183.4,0.1,0.99727,0.0,0.42223]
[1776452297304,62.5,77183.4,0.1,0.99727,0.0,0.42223]
[1776452297443,62.5,77183.4,0.1,0.99727,0.0,0.42223]
[1776452297731,62.5,77183.4,0.1,0.99727,0.0,0.42223]
[1776452298135,62.5,77193.11,0.1,0.99729,0.0,0.41866]
[1776452299142,62.5,77196.94,0.1,0.9973,0.0,0.41726]
[1776452302976,62.5,77197.15,0.1,0.9973,0.0,0.41719]
[1776452303201,62.5,77197.32,0.1,0.9973,0.0,0.41713]
[1776452303301,62.5,77197.46,0.1,0.9973,0.0,0.41708]
[1776452304384,62.5,77197.46,0.1,0.9973,0.0,0.41708]
[1776452310219,62.5,77197.54,0.1,0.9973,0.0,0.41705]
[1776452313240,62.5,77195.72,0.1,0.9973,0.0,0.4169]
[1776452315102,62.5,77194.62,0.1,0.9973,0.0,0.4173]
[1776452315200,62.5,77194.62,0.1,0.9973,0.0,0.4173]
[1776452315208,62.5,77194.62,0.1,0.9973,0.0,0.4173]
[1776452315336,62.5,77194.62,0.1,0.9973,0.0,0.4173]
[1776452315442,62.5,77194.62,0.1,0.9973,0.0,0.4173]
[1776452315459,62.5,77194.62,0.1,0.9973,0.0,0.4173]
[1776452315542,62.5,77195.04,0.1,0.9973,0.0,0.41715]
[1776452316073,62.5,77195.04,0.1,0.9973,0.0,0.41715]
[1776452316154,62.5,77195.04,0.1,0.9973,0.0,0.41715]
[1776452316205,62.5,77195.04,0.1,0.9973,0.0,0.41715]
[1776452319194,62.5,77194.38,0.1,0.9973,0.0,0.41739]
[1776452319441,62.5,77194.38,0.1,0.9973,0.0,0.41739]
[1776452319521,62.5,77194.38,0.1,0.9973,0.0,0.41739]
[1776452319627,62.5,77194.38,0.1,0.9973,0.0,0.41739]
[1776452319693,62.5,77194.38,0.1,0.9973,0.0,0.41739]
[1776452319762,62.5,77194.38,0.1,0.9973,0.0,0.41739]
[1776452319863,62.5,77194.27,0.1,0.9973,0.0,0.41743]
[1776452323194,62.5,77193.34,0.1,0.9973,0.0,0.41777]
[1776452323439,62.5,77193.34,0.1,0.9973,0.0,0.41777]
[1776452323541,62.5,77193.17,0.1,0.9973,0.0,0.41783]
[1776452324088,62.5,77193.17,0.1,0.9973,0.0,0.41783]
[1776452325060,62.5,77193.21,0.1,0.9973,0.0,0.41782]
[1776452325201,62.5,77193.21,0.1,0.9973,0.0,0.41782]
[1776452325338,62.5,77193.21,0.1,0.9973,0.0,0.41782]
[1776452325414,62.5,77193.21,0.1,0.9973,0.0,0.41782]
[1776452325439,62.5,77193.21,0.1,0.9973,0.0,0.41782]
[1776452325704,62.5,77193.21,0.1,0.9973,0.0,0.41782]
[1776452325937,62.5,77193.21,0.1,0.9973,0.0,0.41782]
[1776452325941,62.5,77193.21,0.1,0.9973,0.0,0.41782]
[1776452325941,62.5,77187.39,0.1,0.99728,0.0,0.41995]
[1776452326181,62.5,77187.39,0.1,0.99728,0.0,0.41995]
[1776452326209,62.5,77187.39,0.1,0.99728,0.0,0.41995]
[1776452326333,62.5,77180.33,0.1,0.99726,0.0,0.42254]
[1776452327199,62.5,77180.33,0.1,0.99726,0.0,0.42254]
[1776452327302,62.5,77180.33,0.1,0.99726,0.0,0.42254]
[1776452327426,62.5,77180.33,0.1,0.99726,0.0,0.42254]
[1776452327444,62.5,77180.33,0.1,0.99726,0.0,0.42254]
[1776452327514,62.5,77179.61,0.1,0.99726,0.0,0.42281]
[1776452329204,62.5,77179.75,0.1,0.99726,0.0,0.42276]
[1776452329444,62.5,77179.75,0.1,0.99726,0.0,0.42276]
[1776452329541,62.5,77179.61,0.1,0.99726,0.0,0.42281]
[1776452330362,62.5,77176.99,0.1,0.99725,0.0,0.42378]
[1776452331194,62.5,77176.99,0.1,0.99725,0.0,0.42378]
[1776452331442,62.5,77176.99,0.1,0.99725,0.0,0.42378]
[1776452331572,62.5,77176.99,0.1,0.99725,0.0,0.42378]
[1776452331683,62.5,77176.99,0.1,0.99725,0.0,0.42378]
[1776452331694,62.5,77176.99,0.1,0.99725,0.0,0.42378]
[1776452331969,62.5,77176.99,0.1,0.99725,0.0,0.42378]
[1776452332020,62.5,77175.2,0.1,0.99725,0.0,0.42444]
[1776452332048,62.5,77175.2,0.1,0.99725,0.0,0.42444]
[1776452332185,62.5,77175.2,0.1,0.99725,0.0,0.42444]
[1776452332451,62.5,77175.2,0.1,0.99725,0.0,0.42444]
[1776452334391,62.5,77170.02,0.1,0.99724,0.0,0.42636]
[1776452335193,62.5,77170.02,0.1,0.99724,0.0,0.42636]
[1776452335440,62.5,77170.02,0.1,0.99724,0.0,0.42636]
[1776452335448,62.5,77170.02,0.1,0.99724,0.0,0.42636]
[1776452335478,62.5,77167.18,0.1,0.99723,0.0,0.42742]
[1776452339199,62.5,77167.33,0.1,0.99723,0.0,0.42736]
[1776452339441,62.5,77167.33,0.1,0.99723,0.0,0.42736]
[1776452339532,62.5,77167.33,0.1,0.99723,0.0,0.42736]
[1776452339694,62.5,77167.33,0.1,0.99723,0.0,0.42736]
[1776452339707,62.5,77167.33,0.1,0.99723,0.0,0.42736]
[1776452339936,62.5,77167.33,0.1,0.99723,0.0,0.42736]
[1776452339940,62.5,77167.33,0.1,0.99723,0.0,0.42736]
[1776452340038,62.5,77167.33,0.1,0.99723,0.0,0.42736]
[1776452340080,62.5,77167.33,0.1,0.99723,0.0,0.42736]
[1776452340199,62.5,77167.33,0.1,0.99723,0.0,0.42736]
[1776452342447,62.5,77174.5,0.1,0.99725,0.0,0.4247]
[1776452343513,62.5,77174.5,0.1,0.99725,0.0,0.4247]
[1776452345121,62.5,77174.96,0.1,0.99725,0.0,0.42453]
[1776452345209,62.5,77174.96,0.1,0.99725,0.0,0.42453]
[1776452345468,62.5,77175.22,0.1,0.99725,0.0,0.42443]
[1776452346711,62.5,77175.22,0.1,0.99725,0.0,0.42443]
[1776452346717,62.5,77175.22,0.1,0.99725,0.0,0.42443]
[1776452346836,62.5,77175.22,0.1,0.99725,0.0,0.42443]
[1776452346952,62.5,77175.22,0.1,0.99725,0.0,0.42443]
[1776452346972,62.5,77175.22,0.1,0.99725,0.0,0.42443]
[1776452347047,62.5,77177.85,0.1,0.99726,0.0,0.42346]
[1776452347200,62.5,77177.85,0.1,0.99726,0.0,0.42346]
[1776452347482,62.5,77179.43,0.1,0.99726,0.0,0.42287]
[1776452348765,62.5,77179.43,0.1,0.99726,0.0,0.42287]
[1776452349496,62.5,77177.09,0.1,0.99725,0.0,0.42374]
[1776452355538,62.5,77184.3,0.1,0.99727,0.0,0.42108]
[1776452356379,62.5,77184.3,0.1,0.99727,0.0,0.42108]
[1776452356439,62.5,77184.3,0.1,0.99727,0.0,0.42108]
[1776452356440,62.5,77184.3,0.1,0.99727,0.0,0.42108]
[1776452356517,62.5,77184.3,0.1,0.99727,0.0,0.42108]
[1776452356691,62.5,77184.3,0.1,0.99727,0.0,0.42108]
[1776452356755,62.5,77184.3,0.1,0.99727,0.0,0.42108]
[1776452356874,62.5,77184.3,0.1,0.99727,0.0,0.42108]
[1776452356947,62.5,77184.3,0.1,0.99727,0.0,0.42108]
[1776452357013,62.5,77184.3,0.1,0.99727,0.0,0.42108]
[1776452356975,62.5,77187.51,0.1,0.99728,0.0,0.4199]
[1776452357105,62.5,77187.51,0.1,0.99728,0.0,0.4199]
[1776452357199,62.5,77187.51,0.1,0.99728,0.0,0.4199]
[1776452357209,62.5,77187.51,0.1,0.99728,0.0,0.4199]
[1776452359566,62.5,77190.09,0.1,0.99729,0.0,0.41896]
[1776452360939,62.5,77190.09,0.1,0.99729,0.0,0.41896]
[1776452361039,62.5,77192.94,0.1,0.9973,0.0,0.41791]
[1776452361192,62.5,77192.94,0.1,0.9973,0.0,0.41791]
[1776452361306,62.5,77192.94,0.1,0.9973,0.0,0.41791]
[1776452361580,62.5,77194.57,0.1,0.9973,0.0,0.41732]
[1776452364938,62.5,77196.01,0.1,0.99731,0.0,0.41679]
[1776452365036,62.5,77200.64,0.1,0.99732,0.0,0.41511]
[1776452365187,62.5,77200.64,0.1,0.99732,0.0,0.41511]
[1776452365443,62.5,77200.64,0.1,0.99732,0.0,0.41511]
[1776452365629,62.5,77200.64,0.1,0.99732,0.0,0.41511]
[1776452365699,62.5,77200.64,0.1,0.99732,0.0,0.41511]
[1776452365736,62.5,77200.64,0.1,0.99732,0.0,0.41511]
[1776452365946,62.5,77200.64,0.1,0.99732,0.0,0.41511]
[1776452366068,62.5,77200.64,0.1,0.99732,0.0,0.41511]
[1776452366041,62.5,77202.73,0.1,0.99732,0.0,0.41435]
[1776452366195,62.5,77202.73,0.1,0.99732,0.0,0.41435]
[1776452366426,62.5,77202.73,0.1,0.99732,0.0,0.41435]
[1776452366440,62.5,77202.73,0.1,0.99732,0.0,0.41435]
[1776452366575,62.5,77202.73,0.1,0.99732,0.0,0.41435]
[1776452366698,62.5,77202.73,0.1,0.99732,0.0,0.41435]
[1776452366715,62.5,77202.73,0.1,0.99732,0.0,0.41435]
[1776452366947,62.5,77202.73,0.1,0.99732,0.0,0.41435]
[1776452367199,62.5,77203.96,0.1,0.99733,0.0,0.41391]
[1776452367362,62.5,77203.96,0.1,0.99733,0.0,0.41391]
[1776452367444,62.5,77203.96,0.1,0.99733,0.0,0.41391]
[1776452367696,62.5,77203.96,0.1,0.99733,0.0,0.41391]
[1776452367944,62.5,77203.96,0.1,0.99733,0.0,0.41391]
[1776452367980,62.5,77201.45,0.1,0.99732,0.0,0.41482]
[1776452368197,62.5,77201.45,0.1,0.99732,0.0,0.41482]
[1776452368301,62.5,77201.45,0.1,0.99732,0.0,0.41482]
[1776452368443,62.5,77201.45,0.1,0.99732,0.0,0.41482]
[1776452368585,62.5,77201.45,0.1,0.99732,0.0,0.41482]
[1776452368704,62.5,77201.45,0.1,0.99732,0.0,0.41482]
[1776452368717,62.5,77201.45,0.1,0.99732,0.0,0.41482]
[1776452368782,62.5,77198.82,0.1,0.99731,0.0,0.41577]
[1776452369692,62.5,77198.82,0.1,0.99731,0.0,0.41577]
[1776452370643,62.5,77200.88,0.1,0.99732,0.0,0.41502]
[1776452373664,62.5,77203.32,0.1,0.99733,0.0,0.41333]
[1776452376686,62.5,77209.09,0.1,0.99734,0.0,0.41125]
[1776452378053,62.5,77211.82,0.1,0.99735,0.0,0.41027]
[1776452378700,62.5,77214.07,0.1,0.99736,0.0,0.40946]
[1776452381721,62.5,77212.46,0.1,0.99735,0.0,0.41004]
[1776452386758,62.5,77203.03,0.1,0.99733,0.0,0.41344]
[1776452387763,62.5,77199.68,0.1,0.99732,0.0,0.41465]
[1776452391793,62.5,77201.41,0.1,0.99732,0.0,0.41402]
[1776452394813,62.5,77199.77,0.1,0.99732,0.0,0.41462]
[1776452396829,62.5,77197.75,0.1,0.99731,0.0,0.41535]
[1776452398843,62.5,77193.76,0.1,0.9973,0.0,0.4168]
[1776452400857,62.5,77196.4,0.1,0.99731,0.0,0.41584]
[1776452401864,62.5,77198.9,0.1,0.99732,0.0,0.41493]
[1776452402871,62.5,77207.45,0.1,0.99734,0.0,0.41184]
[1776452403878,62.5,77206.92,0.1,0.99734,0.0,0.41203]
[1776452404885,62.5,77209.48,0.1,0.99735,0.0,0.41111]
[1776452405892,62.5,77206.98,0.1,0.99734,0.0,0.41201]
[1776452406902,62.5,77201.99,0.1,0.99733,0.0,0.41381]
[1776452408916,62.5,77198.57,0.1,0.99732,0.0,0.41505]
[1776452410930,62.5,77196.52,0.1,0.99731,0.0,0.4158]
[1776452412944,62.5,77198.57,0.1,0.99732,0.0,0.41505]
[1776452414958,62.5,77201.6,0.1,0.99732,0.0,0.41396]
[1776452419994,62.5,77202.86,0.1,0.99733,0.0,0.4135]
[1776452422041,62.5,77201.35,0.1,0.99732,0.0,0.41405]
[1776452423015,62.5,77206.79,0.1,0.99734,0.0,0.41208]
[1776452425029,62.5,77204.87,0.1,0.99733,0.0,0.41277]
[1776452425605,62.5,77204.87,0.1,0.99733,0.0,0.41277]
[1776452425747,62.5,77204.87,0.1,0.99733,0.0,0.41277]
[1776452426036,62.5,77204.28,0.1,0.99733,0.0,0.41299]
[1776452428366,62.5,77204.11,0.1,0.99733,0.0,0.41305]
[1776452429057,62.5,77199.63,0.1,0.99732,0.0,0.41467]
[1776452431071,62.5,77198.21,0.1,0.99732,0.0,0.41438]
[1776452433086,62.5,77203.71,0.1,0.99734,0.0,0.41239]
[1776452434093,62.5,77207.05,0.1,0.99734,0.0,0.41118]
[1776452438121,62.5,77205.34,0.1,0.99734,0.0,0.4118]
[1776452439128,62.5,77203.02,0.1,0.99733,0.0,0.41264]
[1776452440135,62.5,77199.7,0.1,0.99733,0.0,0.41384]
[1776452440847,62.5,77199.7,0.1,0.99733,0.0,0.41384]
[1776452441142,62.5,77186.82,0.1,0.99729,0.0,0.41853]
[1776452442149,62.5,77185.35,0.1,0.99729,0.0,0.41906]
[1776452443156,62.5,77190.45,0.1,0.9973,0.0,0.4172]
[1776452443700,62.5,77190.45,0.1,0.9973,0.0,0.4172]
[1776452446188,62.5,77193.74,0.1,0.99731,0.0,0.416]
[1776452447184,62.5,77197.64,0.1,0.99732,0.0,0.41458]
[1776452448191,62.5,77201.39,0.1,0.99733,0.0,0.41323]
[1776452449197,62.5,77205.28,0.1,0.99734,0.0,0.41182]
[1776452450205,62.5,77207.61,0.1,0.99735,0.0,0.41098]
[1776452451214,62.5,77210.86,0.1,0.99735,0.0,0.40981]
[1776452453228,62.5,77212.63,0.1,0.99736,0.0,0.40918]
[1776452454389,62.5,77224.46,0.1,0.99739,0.0,0.40495]
[1776452455247,62.5,77231.93,0.1,0.99741,0.0,0.40231]
[1776452456254,62.5,77230.81,0.1,0.99741,0.0,0.4027]
[1776452458271,62.5,77233.77,0.1,0.99741,0.0,0.40166]
[1776452460284,62.5,77225.86,0.1,0.99739,0.0,0.40446]
[1776452461292,62.5,77220.36,0.1,0.99738,0.0,0.40641]
[1776452462295,62.5,77220.36,0.1,0.99738,0.0,0.40641]
[1776452462412,62.5,77220.36,0.1,0.99738,0.0,0.40641]
[1776452462583,62.5,77220.36,0.1,0.99738,0.0,0.40641]
[1776452462833,62.5,77220.36,0.1,0.99738,0.0,0.40641]
[1776452462844,62.5,77220.36,0.1,0.99738,0.0,0.40641]
[1776452462935,62.5,77220.36,0.1,0.99738,0.0,0.40641]
[1776452463206,62.5,77220.36,0.1,0.99738,0.0,0.40641]
[1776452463030,62.5,77215.81,0.1,0.99737,0.0,0.40804]
[1776452463451,62.5,77215.81,0.1,0.99737,0.0,0.40804]
[1776452463558,62.5,77215.81,0.1,0.99737,0.0,0.40804]
[1776452463687,62.5,77215.81,0.1,0.99737,0.0,0.40804]
[1776452463693,62.5,77215.81,0.1,0.99737,0.0,0.40804]
[1776452463813,62.5,77215.81,0.1,0.99737,0.0,0.40804]
[1776452463941,62.5,77215.81,0.1,0.99737,0.0,0.40804]
[1776452464043,62.5,77200.64,0.1,0.99733,0.0,0.4135]
[1776452464221,62.5,77200.64,0.1,0.99733,0.0,0.4135]
[1776452464315,62.5,77201.49,0.1,0.99733,0.0,0.41319]
[1776452466192,62.5,77201.49,0.1,0.99733,0.0,0.41319]
[1776452465322,62.5,77200.14,0.1,0.99733,0.0,0.41368]
[1776452466443,62.5,77200.14,0.1,0.99733,0.0,0.41368]
[1776452466578,62.5,77200.14,0.1,0.99733,0.0,0.41368]
[1776452466695,62.5,77200.14,0.1,0.99733,0.0,0.41368]
[1776452466796,62.5,77200.01,0.1,0.99733,0.0,0.41373]
[1776452467336,62.5,77201.67,0.1,0.99733,0.0,0.41312]
[1776452468342,62.5,77209.51,0.1,0.99735,0.0,0.4103]
[1776452470214,62.5,77209.51,0.1,0.99735,0.0,0.4103]
[1776452469351,62.5,77212.73,0.1,0.99736,0.0,0.40914]
[1776452474172,62.5,77207.29,0.1,0.99734,0.0,0.4111]
[1776452474385,62.5,77212.56,0.1,0.99736,0.0,0.4092]
[1776452475393,62.5,77218.2,0.1,0.99737,0.0,0.40718]
[1776452478053,62.5,77220.26,0.1,0.99738,0.0,0.40645]
[1776452478414,62.5,77222.14,0.1,0.99738,0.0,0.40578]
[1776452480428,62.5,77226.94,0.1,0.9974,0.0,0.40407]
[1776452481435,62.5,77229.86,0.1,0.9974,0.0,0.40304]
[1776452484153,62.5,77230.06,0.1,0.9974,0.0,0.40297]
[1776452484186,62.5,77230.06,0.1,0.9974,0.0,0.40297]
[1776452483449,62.5,77224.9,0.1,0.99739,0.0,0.4048]
[1776452484456,62.5,77222.86,0.1,0.99739,0.0,0.40552]
[1776452486863,62.5,77222.48,0.1,0.99738,0.0,0.40566]
[1776452486908,62.5,77227.11,0.1,0.9974,0.0,0.40401]
[1776452487429,62.5,77227.11,0.1,0.9974,0.0,0.40401]
[1776452487477,62.5,77237.94,0.1,0.99742,0.0,0.40019]
[1776452488484,62.5,77241.1,0.1,0.99743,0.0,0.39908]
[1776452489491,62.5,77240.17,0.1,0.99743,0.0,0.3994]
[1776452490363,62.5,77240.17,0.1,0.99743,0.0,0.3994]
[1776452490497,62.5,77241.37,0.1,0.99743,0.0,0.39898]
[1776452492511,62.5,77245.64,0.1,0.99745,0.0,0.39671]
[1776452494526,62.5,77243.13,0.1,0.99744,0.0,0.39758]
[1776452495533,62.5,77239.83,0.1,0.99743,0.0,0.39874]
[1776452496540,62.5,77238.81,0.1,0.99743,0.0,0.3991]
[1776452498458,62.5,77239.37,0.1,0.99743,0.0,0.3989]
[1776452498599,62.5,77239.37,0.1,0.99743,0.0,0.3989]
[1776452498694,62.5,77239.37,0.1,0.99743,0.0,0.3989]
[1776452498938,62.5,77239.37,0.1,0.99743,0.0,0.3989]
[1776452499037,62.5,77240.06,0.1,0.99743,0.0,0.39866]
[1776452499561,62.5,77242.45,0.1,0.99744,0.0,0.39782]
[1776452501575,62.5,77247.61,0.1,0.99745,0.0,0.39602]
[1776452503122,62.5,77248.93,0.1,0.99746,0.0,0.39556]
[1776452503589,62.5,77247.47,0.1,0.99745,0.0,0.39607]
[1776452504830,62.5,77249.0,0.1,0.99746,0.0,0.39554]
[1776452508623,62.5,77249.85,0.1,0.99746,0.0,0.39524]
[1776452509631,62.5,77252.31,0.1,0.99747,0.0,0.39438]
[1776452510638,62.5,77257.39,0.1,0.99748,0.0,0.39262]
[1776452511646,62.5,77261.88,0.1,0.99749,0.0,0.39107]
[1776452512652,62.5,77269.31,0.1,0.99751,0.0,0.38852]
[1776452513659,62.5,77275.62,0.1,0.99752,0.0,0.38636]
[1776452514665,62.5,77276.42,0.1,0.99752,0.0,0.38609]
[1776452515672,62.5,77278.3,0.1,0.99753,0.0,0.38545]
[1776452517699,62.5,77280.26,0.1,0.99753,0.0,0.38478]
[1776452518452,62.5,77280.26,0.1,0.99753,0.0,0.38478]
[1776452518579,62.5,77280.26,0.1,0.99753,0.0,0.38478]
[1776452518708,62.5,77288.97,0.1,0.99756,0.0,0.38183]
[1776452520243,62.5,77290.53,0.1,0.99756,0.0,0.38131]
[1776452520719,62.5,77292.06,0.1,0.99756,0.0,0.38079]
[1776452521748,62.5,77292.06,0.1,0.99756,0.0,0.38079]
[1776452522733,62.5,77293.95,0.1,0.99757,0.0,0.38016]
[1776452527707,62.5,77293.68,0.1,0.99757,0.0,0.38025]
[1776452527859,62.5,77293.68,0.1,0.99757,0.0,0.38025]
[1776452527936,62.5,77293.68,0.1,0.99757,0.0,0.38025]
[1776452528190,62.5,77293.68,0.1,0.99757,0.0,0.38025]
[1776452528232,62.5,77294.15,0.1,0.99757,0.0,0.38009]
[1776452529785,62.5,77293.21,0.1,0.99757,0.0,0.38041]
[1776452531799,62.5,77294.1,0.1,0.99757,0.0,0.38011]
[1776452532806,62.5,77291.39,0.1,0.99756,0.0,0.38102]
[1776452533813,62.5,77284.74,0.1,0.99755,0.0,0.38326]
[1776452534820,62.5,77275.47,0.1,0.99752,0.0,0.38641]
[1776452535827,62.5,77269.41,0.1,0.99751,0.0,0.38849]
[1776452537245,62.5,77269.41,0.1,0.99751,0.0,0.38849]
[1776452536834,62.5,77265.83,0.1,0.9975,0.0,0.38971]
[1776452537447,62.5,77265.83,0.1,0.9975,0.0,0.38971]
[1776452537698,62.5,77265.83,0.1,0.9975,0.0,0.38971]
[1776452537841,62.5,77262.07,0.1,0.99749,0.0,0.39101]
[1776452542875,62.5,77272.64,0.1,0.99752,0.0,0.38738]
[1776452543883,62.5,77275.5,0.1,0.99752,0.0,0.3864]
[1776452546904,62.5,77284.09,0.1,0.99754,0.0,0.38348]
[1776452547911,62.5,77288.66,0.1,0.99755,0.0,0.38194]
[1776452548918,62.5,77290.12,0.1,0.99756,0.0,0.38145]
[1776452550932,62.5,77282.01,0.1,0.99754,0.0,0.38419]
[1776452551939,62.5,77274.05,0.1,0.99752,0.0,0.38613]
[1776452553953,62.5,77273.28,0.1,0.99752,0.0,0.3864]
[1776452562009,62.5,77273.88,0.1,0.99752,0.0,0.38619]
[1776452565031,62.5,77275.82,0.1,0.99753,0.0,0.38553]
[1776452566038,62.5,77280.26,0.1,0.99754,0.0,0.38402]
[1776452567045,62.5,77287.8,0.1,0.99756,0.0,0.38147]
[1776452568052,62.5,77292.74,0.1,0.99757,0.0,0.37981]
[1776452571073,62.5,77291.92,0.1,0.99757,0.0,0.38008]
[1776452572081,62.5,77289.11,0.1,0.99756,0.0,0.38103]
[1776452573190,62.5,77284.51,0.1,0.99755,0.0,0.38258]
[1776452574094,62.5,77274.14,0.1,0.99752,0.0,0.3861]
[1776452575101,62.5,77269.54,0.1,0.99751,0.0,0.38767]
[1776452576108,62.5,77267.96,0.1,0.99751,0.0,0.38821]
[1776452577114,62.5,77266.96,0.1,0.99751,0.0,0.38856]
[1776452578294,62.5,77264.97,0.1,0.9975,0.0,0.38924]
[1776452579129,62.5,77263.87,0.1,0.9975,0.0,0.38962]
[1776452580136,62.5,77262.67,0.1,0.9975,0.0,0.39003]
[1776452581143,62.5,77259.26,0.1,0.99749,0.0,0.3912]
[1776452582150,62.5,77257.28,0.1,0.99748,0.0,0.39189]
[1776452583157,62.5,77255.53,0.1,0.99748,0.0,0.39249]
[1776452585178,62.5,77254.61,0.1,0.99748,0.0,0.39281]
[1776452586184,62.5,77253.33,0.1,0.99747,0.0,0.39325]
[1776452587191,62.5,77252.29,0.1,0.99747,0.0,0.39361]
[1776452588199,62.5,77251.19,0.1,0.99747,0.0,0.394]
[1776452593232,62.5,77252.15,0.1,0.99747,0.0,0.39366]
[1776452594240,62.5,77251.28,0.1,0.99747,0.0,0.39396]
[1776452595247,62.5,77249.87,0.1,0.99746,0.0,0.39445]
[1776452596253,62.5,77248.14,0.1,0.99746,0.0,0.39506]
[1776452597261,62.5,77245.93,0.1,0.99745,0.0,0.39583]
[1776452598268,62.5,77236.88,0.1,0.99743,0.0,0.39899]
[1776452599275,62.5,77231.07,0.1,0.99742,0.0,0.40103]
[1776452600287,62.5,77239.7,0.1,0.99744,0.0,0.398]
[1776452602296,62.5,77237.46,0.1,0.99743,0.0,0.39879]
[1776452607331,62.5,77235.16,0.1,0.99743,0.0,0.39959]
[1776452607546,62.5,77235.16,0.1,0.99743,0.0,0.39959]
[1776452608338,62.5,77231.48,0.1,0.99742,0.0,0.40089]
[1776452609347,62.5,77229.39,0.1,0.99741,0.0,0.40163]
[1776452610352,62.5,77227.48,0.1,0.99741,0.0,0.4023]
[1776452611296,62.5,77227.48,0.1,0.99741,0.0,0.4023]
[1776452611359,62.5,77226.6,0.1,0.99741,0.0,0.40182]
[1776452614380,62.5,77229.1,0.1,0.99742,0.0,0.40094]
[1776452615387,62.5,77231.95,0.1,0.99742,0.0,0.39994]
[1776452616394,62.5,77234.27,0.1,0.99743,0.0,0.39912]
[1776452617463,62.5,77234.27,0.1,0.99743,0.0,0.39912]
[1776452618408,62.5,77235.37,0.1,0.99743,0.0,0.39874]
[1776452620422,62.5,77239.35,0.1,0.99744,0.0,0.39734]
[1776452621429,62.5,77240.59,0.1,0.99745,0.0,0.39691]
[1776452623443,62.5,77235.07,0.1,0.99743,0.0,0.39884]
[1776452624449,62.5,77232.89,0.1,0.99743,0.0,0.39961]
[1776452627471,62.5,77233.83,0.1,0.99743,0.0,0.39928]
[1776452629485,62.5,77231.69,0.1,0.99742,0.0,0.40003]
[1776452630493,62.5,77230.47,0.1,0.99742,0.0,0.40046]
[1776452631501,62.5,77225.86,0.1,0.99741,0.0,0.40208]
[1776452632508,62.5,77224.8,0.1,0.99741,0.0,0.40246]
[1776452634521,62.5,77225.86,0.1,0.99741,0.0,0.40208]
[1776452639557,62.5,77224.49,0.1,0.9974,0.0,0.40257]
[1776452642559,62.5,77224.59,0.1,0.9974,0.0,0.40253]
[1776452642939,62.5,77224.59,0.1,0.9974,0.0,0.40253]
[1776452643200,62.5,77224.59,0.1,0.9974,0.0,0.40253]
[1776452643257,62.5,77214.14,0.1,0.99738,0.0,0.40624]
[1776452643592,62.5,77208.4,0.1,0.99736,0.0,0.4083]
[1776452644599,62.5,77203.62,0.1,0.99735,0.0,0.41001]
[1776452645606,62.5,77204.44,0.1,0.99735,0.0,0.40972]
[1776452649635,62.5,77201.78,0.1,0.99735,0.0,0.41067]
[1776452650642,62.5,77200.16,0.1,0.99734,0.0,0.41126]
[1776452652656,62.5,77196.58,0.1,0.99733,0.0,0.41255]
[1776452653663,62.5,77195.4,0.1,0.99733,0.0,0.41298]
[1776452658698,62.5,77191.87,0.1,0.99732,0.0,0.41426]
[1776452659705,62.5,77187.36,0.1,0.99731,0.0,0.41589]
[1776452660712,62.5,77190.52,0.1,0.99732,0.0,0.41475]
[1776452661719,62.5,77195.49,0.1,0.99733,0.0,0.41294]
[1776452662726,62.5,77198.0,0.1,0.99734,0.0,0.41204]
[1776452663733,62.5,77202.43,0.1,0.99735,0.0,0.41044]
[1776452664740,62.5,77203.96,0.1,0.99735,0.0,0.40989]
[1776452668768,62.5,77200.82,0.1,0.99734,0.0,0.41102]
[1776452669775,62.5,77197.51,0.1,0.99733,0.0,0.41221]
[1776452671789,62.5,77198.69,0.1,0.99734,0.0,0.41098]
[1776452672796,62.5,77193.6,0.1,0.99733,0.0,0.41282]
[1776452673803,62.5,77191.48,0.1,0.99732,0.0,0.41359]
[1776452675817,62.5,77190.53,0.1,0.99732,0.0,0.41393]
[1776452679846,62.5,77187.65,0.1,0.99731,0.0,0.41498]
[1776452680853,62.5,77185.72,0.1,0.99731,0.0,0.41568]
[1776452681860,62.5,77183.41,0.1,0.9973,0.0,0.41652]
[1776452682867,62.5,77180.87,0.1,0.9973,0.0,0.41745]
[1776452687902,62.5,77181.71,0.1,0.9973,0.0,0.41714]
[1776452688909,62.5,77180.77,0.1,0.9973,0.0,0.41749]
[1776452689916,62.5,77177.99,0.1,0.99729,0.0,0.4185]
[1776452690926,62.5,77176.54,0.1,0.99728,0.0,0.41904]
[1776452691934,62.5,77174.99,0.1,0.99728,0.0,0.4196]
[1776452693947,62.5,77173.68,0.1,0.99728,0.0,0.42008]
[1776452696968,62.5,77171.77,0.1,0.99727,0.0,0.42079]
[1776452697975,62.5,77170.04,0.1,0.99727,0.0,0.42142]
[1776452699989,62.5,77167.34,0.1,0.99726,0.0,0.42242]
[1776452701053,62.5,77167.34,0.1,0.99726,0.0,0.42242]
[1776452702008,62.5,77146.42,0.1,0.9972,0.0,0.43021]
[1776452703015,62.5,77142.4,0.1,0.99719,0.0,0.43172]
[1776452705054,62.5,77142.62,0.1,0.99719,0.0,0.43163]
[1776452705156,62.5,77142.69,0.1,0.99719,0.0,0.43161]
[1776452706037,62.5,77141.55,0.1,0.99719,0.0,0.43204]
[1776452709682,62.5,77141.14,0.1,0.99719,0.0,0.43219]
[1776452709948,62.5,77141.14,0.1,0.99719,0.0,0.43219]
[1776452710192,62.5,77141.14,0.1,0.99719,0.0,0.43219]
[1776452710234,62.5,77131.89,0.1,0.99716,0.0,0.43569]
[1776452711081,62.5,77129.72,0.1,0.99716,0.0,0.43651]
[1776452712088,62.5,77131.26,0.1,0.99716,0.0,0.43593]
[1776452713095,62.5,77130.43,0.1,0.99716,0.0,0.43624]
[1776452714102,62.5,77128.69,0.1,0.99715,0.0,0.4369]
[1776452715109,62.5,77125.57,0.1,0.99714,0.0,0.43809]
[1776452717301,62.5,77124.93,0.1,0.99714,0.0,0.43834]
[1776452717415,62.5,77118.21,0.1,0.99712,0.0,0.44091]
[1776452718538,62.5,77118.21,0.1,0.99712,0.0,0.44091]
[1776452718135,62.5,77084.82,0.1,0.99703,0.0,0.45387]
[1776452719144,62.5,77080.75,0.1,0.99702,0.0,0.45548]
[1776452719901,62.5,77080.75,0.1,0.99702,0.0,0.45548]
[1776452720150,62.5,77080.24,0.1,0.99702,0.0,0.45568]
[1776452721261,62.5,77080.24,0.1,0.99702,0.0,0.45568]
[1776452721348,62.5,77075.14,0.1,0.997,0.0,0.45769]
[1776452722163,62.5,77067.63,0.1,0.99698,0.0,0.46068]
[1776452723226,62.5,77067.63,0.1,0.99698,0.0,0.46068]
[1776452723252,62.5,77060.0,0.1,0.99696,0.0,0.46373]
[1776452724180,62.5,77062.89,0.1,0.99696,0.0,0.46257]
[1776452725186,62.5,77072.25,0.1,0.99699,0.0,0.45884]
[1776452725896,62.5,77072.25,0.1,0.99699,0.0,0.45884]
[1776452725956,62.5,77072.25,0.1,0.99699,0.0,0.45884]
[1776452726071,62.5,77072.25,0.1,0.99699,0.0,0.45884]
[1776452726446,62.5,77072.25,0.1,0.99699,0.0,0.45884]
[1776452726508,62.5,77074.3,0.1,0.997,0.0,0.45803]
[1776452726708,62.5,77074.3,0.1,0.997,0.0,0.45803]
[1776452726918,62.5,77074.3,0.1,0.997,0.0,0.45803]
[1776452727091,62.5,77074.3,0.1,0.997,0.0,0.45803]
[1776452727201,62.5,77074.3,0.1,0.997,0.0,0.45803]
[1776452727467,62.5,77074.3,0.1,0.997,0.0,0.45803]
[1776452727267,62.5,77074.51,0.1,0.997,0.0,0.45794]
[1776452727695,62.5,77074.51,0.1,0.997,0.0,0.45794]
[1776452727810,62.5,77074.51,0.1,0.997,0.0,0.45794]
[1776452727918,62.5,77074.51,0.1,0.997,0.0,0.45794]
[1776452727937,62.5,77074.51,0.1,0.997,0.0,0.45794]
[1776452728040,62.5,77074.51,0.1,0.997,0.0,0.45794]
[1776452728223,62.5,77074.51,0.1,0.997,0.0,0.45794]
[1776452728365,62.5,77074.51,0.1,0.997,0.0,0.45794]
[1776452728443,62.5,77074.51,0.1,0.997,0.0,0.45794]
[1776452728467,62.5,77074.35,0.1,0.997,0.0,0.45801]
[1776452728658,62.5,77074.35,0.1,0.997,0.0,0.45801]
[1776452728689,62.5,77074.35,0.1,0.997,0.0,0.45801]
[1776452728847,62.5,77074.35,0.1,0.997,0.0,0.45801]
[1776452729000,62.5,77074.35,0.1,0.997,0.0,0.45801]
[1776452729214,62.5,77074.74,0.1,0.997,0.0,0.45785]
[1776452729708,62.5,77074.74,0.1,0.997,0.0,0.45785]
[1776452729843,62.5,77074.74,0.1,0.997,0.0,0.45785]
[1776452730048,62.5,77074.74,0.1,0.997,0.0,0.45785]
[1776452730221,62.5,77079.74,0.1,0.99701,0.0,0.45587]
[1776452730690,62.5,77079.74,0.1,0.99701,0.0,0.45587]
[1776452730890,62.5,77079.74,0.1,0.99701,0.0,0.45587]
[1776452731227,62.5,77080.02,0.1,0.99702,0.0,0.4549]
[1776452733205,62.5,77079.11,0.1,0.99702,0.0,0.45525]
[1776452733436,62.5,77079.11,0.1,0.99702,0.0,0.45525]
[1776452733524,62.5,77078.38,0.1,0.99702,0.0,0.45554]
[1776452733691,62.5,77078.38,0.1,0.99702,0.0,0.45554]
[1776452733944,62.5,77078.38,0.1,0.99702,0.0,0.45554]
[1776452734250,62.5,77078.56,0.1,0.99702,0.0,0.45547]
[1776452737271,62.5,77079.85,0.1,0.99702,0.0,0.45496]
[1776452737902,62.5,77079.85,0.1,0.99702,0.0,0.45496]
[1776452738278,62.5,77084.95,0.1,0.99703,0.0,0.45296]
[1776452739285,62.5,77091.63,0.1,0.99705,0.0,0.45034]
[1776452740210,62.5,77091.63,0.1,0.99705,0.0,0.45034]
[1776452740292,62.5,77094.63,0.1,0.99706,0.0,0.44917]
[1776452741299,62.5,77097.95,0.1,0.99707,0.0,0.44788]
[1776452742306,62.5,77109.35,0.1,0.9971,0.0,0.44346]
[1776452743313,62.5,77107.22,0.1,0.9971,0.0,0.44428]
[1776452744319,62.5,77103.2,0.1,0.99709,0.0,0.44584]
[1776452745327,62.5,77093.93,0.1,0.99706,0.0,0.44944]
[1776452746334,62.5,77087.32,0.1,0.99704,0.0,0.45203]
[1776452747341,62.5,77090.33,0.1,0.99705,0.0,0.45085]
[1776452748347,62.5,77092.6,0.1,0.99706,0.0,0.44996]
[1776452752376,62.5,77095.25,0.1,0.99706,0.0,0.44893]
[1776452753383,62.5,77096.37,0.1,0.99707,0.0,0.44849]
[1776452754390,62.5,77097.92,0.1,0.99707,0.0,0.44789]
[1776452755397,62.5,77102.09,0.1,0.99708,0.0,0.44627]
[1776452759425,62.5,77104.16,0.1,0.99709,0.0,0.44547]
[1776452761439,62.5,77101.91,0.1,0.99708,0.0,0.44634]
[1776452762445,62.5,77099.51,0.1,0.99708,0.0,0.44727]
[1776452763453,62.5,77100.72,0.1,0.99708,0.0,0.4468]
[1776452764460,62.5,77094.76,0.1,0.99706,0.0,0.44912]
[1776452765467,62.5,77091.88,0.1,0.99705,0.0,0.45024]
[1776452769495,62.5,77082.14,0.1,0.99703,0.0,0.45406]
[1776452770501,62.5,77076.26,0.1,0.99701,0.0,0.45638]
[1776452773523,62.5,77077.23,0.1,0.99701,0.0,0.456]
[1776452775536,62.5,77080.03,0.1,0.99702,0.0,0.45489]
[1776452776544,62.5,77087.54,0.1,0.99704,0.0,0.45194]
[1776452777551,62.5,77091.33,0.1,0.99705,0.0,0.45046]
[1776452779565,62.5,77088.22,0.1,0.99704,0.0,0.45167]
[1776452781301,62.5,77088.22,0.1,0.99704,0.0,0.45167]
[1776452781357,62.5,77088.22,0.1,0.99704,0.0,0.45167]
[1776452781450,62.5,77085.97,0.1,0.99704,0.0,0.45256]
[1776452781583,62.5,77085.97,0.1,0.99704,0.0,0.45256]
[1776452781693,62.5,77085.97,0.1,0.99704,0.0,0.45256]
[1776452781795,62.5,77081.38,0.1,0.99702,0.0,0.45436]
[1776452782586,62.5,77078.55,0.1,0.99702,0.0,0.45547]
[1776452783593,62.5,77076.21,0.1,0.99701,0.0,0.4564]
[1776452786614,62.5,77077.83,0.1,0.99701,0.0,0.45576]
[1776452787621,62.5,77080.45,0.1,0.99702,0.0,0.45473]
[1776452792656,62.5,77081.39,0.1,0.99703,0.0,0.45349]
[1776452794670,62.5,77088.35,0.1,0.99705,0.0,0.45076]
[1776452795677,62.5,77093.51,0.1,0.99706,0.0,0.44875]
[1776452798697,62.5,77094.58,0.1,0.99707,0.0,0.44833]
[1776452800711,62.5,77095.5,0.1,0.99707,0.0,0.44797]
[1776452804740,62.5,77097.64,0.1,0.99708,0.0,0.44714]
[1776452805747,62.5,77099.43,0.1,0.99708,0.0,0.44644]
[1776452806754,62.5,77108.73,0.1,0.99711,0.0,0.44285]
[1776452807762,62.5,77117.1,0.1,0.99713,0.0,0.43964]
[1776452808768,62.5,77118.87,0.1,0.99714,0.0,0.43896]
[1776452809776,62.5,77126.89,0.1,0.99716,0.0,0.43591]
[1776452810783,62.5,77129.05,0.1,0.99717,0.0,0.43509]
[1776452811790,62.5,77131.95,0.1,0.99717,0.0,0.43399]
[1776452812798,62.5,77133.16,0.1,0.99718,0.0,0.43353]
[1776452814811,62.5,77134.92,0.1,0.99718,0.0,0.43287]
[1776452815818,62.5,77133.97,0.1,0.99718,0.0,0.43322]
[1776452817832,62.5,77134.63,0.1,0.99718,0.0,0.43298]
[1776452820525,62.5,77134.62,0.1,0.99718,0.0,0.43298]
[1776452820596,62.5,77131.62,0.1,0.99717,0.0,0.43411]
[1776452820641,62.5,77131.62,0.1,0.99717,0.0,0.43411]
[1776452820853,62.5,77142.58,0.1,0.9972,0.0,0.42998]
[1776452821861,62.5,77161.06,0.1,0.99725,0.0,0.4231]
[1776452822868,62.5,77170.23,0.1,0.99728,0.0,0.41972]
[1776452823875,62.5,77176.71,0.1,0.99729,0.0,0.41734]
[1776452824882,62.5,77180.7,0.1,0.99731,0.0,0.41589]
[1776452825889,62.5,77181.99,0.1,0.99731,0.0,0.41542]
[1776452827902,62.5,77183.21,0.1,0.99731,0.0,0.41498]
[1776452829918,62.5,77183.75,0.1,0.99731,0.0,0.41478]
[1776452830926,62.5,77188.75,0.1,0.99733,0.0,0.41297]
[1776452831933,62.5,77192.75,0.1,0.99734,0.0,0.41152]
[1776452832940,62.5,77192.02,0.1,0.99734,0.0,0.41178]
[1776452833947,62.5,77186.32,0.1,0.99732,0.0,0.41385]
[1776452835961,62.5,77185.56,0.1,0.99732,0.0,0.41412]
[1776452838982,62.5,77188.95,0.1,0.99733,0.0,0.41289]
[1776452839989,62.5,77194.04,0.1,0.99734,0.0,0.41105]
[1776452843010,62.5,77189.96,0.1,0.99733,0.0,0.41253]
[1776452845026,62.5,77194.54,0.1,0.99734,0.0,0.41087]
[1776452847067,62.5,77194.42,0.1,0.99734,0.0,0.41092]
[1776452847177,62.5,77194.42,0.1,0.99734,0.0,0.41092]
[1776452847188,62.5,77194.42,0.1,0.99734,0.0,0.41092]
[1776452847261,62.5,77193.9,0.1,0.99734,0.0,0.4111]
[1776452848047,62.5,77185.77,0.1,0.99732,0.0,0.41405]
[1776452849054,62.5,77182.27,0.1,0.99731,0.0,0.41532]
[1776452850061,62.5,77184.75,0.1,0.99732,0.0,0.41442]
[1776452851592,62.5,77184.75,0.1,0.99732,0.0,0.41442]
[1776452851601,62.5,77184.75,0.1,0.99732,0.0,0.41442]
[1776452851655,62.5,77188.01,0.1,0.99733,0.0,0.41243]
[1776452851740,62.5,77188.01,0.1,0.99733,0.0,0.41243]
[1776452851834,62.5,77188.01,0.1,0.99733,0.0,0.41243]
[1776452851948,62.5,77188.01,0.1,0.99733,0.0,0.41243]
[1776452852175,62.5,77188.01,0.1,0.99733,0.0,0.41243]
[1776452852254,62.5,77188.01,0.1,0.99733,0.0,0.41243]
[1776452852276,62.5,77189.95,0.1,0.99734,0.0,0.41173]
[1776452856103,62.5,77190.69,0.1,0.99734,0.0,0.41146]
[1776452857109,62.5,77188.39,0.1,0.99733,0.0,0.41229]
[1776452858117,62.5,77187.35,0.1,0.99733,0.0,0.41267]
[1776452859458,62.5,77187.35,0.1,0.99733,0.0,0.41267]
[1776452859463,62.5,77187.35,0.1,0.99733,0.0,0.41267]
[1776452859585,62.5,77187.35,0.1,0.99733,0.0,0.41267]
[1776452859665,62.5,77182.93,0.1,0.99732,0.0,0.41427]
[1776452859814,62.5,77182.93,0.1,0.99732,0.0,0.41427]
[1776452859844,62.5,77182.93,0.1,0.99732,0.0,0.41427]
[1776452859947,62.5,77182.93,0.1,0.99732,0.0,0.41427]
[1776452859948,62.5,77182.93,0.1,0.99732,0.0,0.41427]
[1776452860096,62.5,77182.93,0.1,0.99732,0.0,0.41427]
[1776452860201,62.5,77182.93,0.1,0.99732,0.0,0.41427]
[1776452860299,62.5,77179.38,0.1,0.99731,0.0,0.41556]
[1776452861138,62.5,77174.22,0.1,0.99729,0.0,0.41744]
[1776452862145,62.5,77173.42,0.1,0.99729,0.0,0.41773]
[1776452863152,62.5,77165.24,0.1,0.99727,0.0,0.42074]
[1776452864159,62.5,77161.75,0.1,0.99726,0.0,0.42202]
[1776452865464,62.5,77161.75,0.1,0.99726,0.0,0.42202]
[1776452865599,62.5,77161.75,0.1,0.99726,0.0,0.42202]
[1776452865699,62.5,77161.75,0.1,0.99726,0.0,0.42202]
[1776452865684,62.5,77158.24,0.1,0.99725,0.0,0.42332]
[1776452866173,62.5,77157.3,0.1,0.99725,0.0,0.42367]
[1776452867180,62.5,77156.11,0.1,0.99724,0.0,0.42411]
[1776452868187,62.5,77150.1,0.1,0.99723,0.0,0.42634]
[1776452869194,62.5,77146.7,0.1,0.99722,0.0,0.42761]
[1776452870461,62.5,77146.7,0.1,0.99722,0.0,0.42761]
[1776452870540,62.5,77146.7,0.1,0.99722,0.0,0.42761]
[1776452870693,62.5,77146.7,0.1,0.99722,0.0,0.42761]
[1776452870958,62.5,77146.53,0.1,0.99722,0.0,0.42767]
[1776452872429,62.5,77146.62,0.1,0.99722,0.0,0.42764]
[1776452873224,62.5,77143.45,0.1,0.99721,0.0,0.42883]
[1776452874230,62.5,77141.25,0.1,0.9972,0.0,0.42965]
[1776452875239,62.5,77142.84,0.1,0.99721,0.0,0.42905]
[1776452876247,62.5,77151.23,0.1,0.99723,0.0,0.42592]
[1776452877532,62.5,77151.23,0.1,0.99723,0.0,0.42592]
[1776452877692,62.5,77151.23,0.1,0.99723,0.0,0.42592]
[1776452877633,62.5,77155.41,0.1,0.99724,0.0,0.42437]
[1776452877928,62.5,77155.41,0.1,0.99724,0.0,0.42437]
[1776452877950,62.5,77155.41,0.1,0.99724,0.0,0.42437]
[1776452878259,62.5,77154.07,0.1,0.99724,0.0,0.42487]
[1776452881280,62.5,77153.18,0.1,0.99724,0.0,0.4252]
[1776452882288,62.5,77152.34,0.1,0.99723,0.0,0.42551]
[1776452885309,62.5,77149.73,0.1,0.99723,0.0,0.42648]
[1776452886316,62.5,77148.45,0.1,0.99722,0.0,0.42696]
[1776452887935,62.5,77148.64,0.1,0.99722,0.0,0.42689]
[1776452887971,62.5,77148.64,0.1,0.99722,0.0,0.42689]
[1776452888107,62.5,77148.64,0.1,0.99722,0.0,0.42689]
[1776452888194,62.5,77148.64,0.1,0.99722,0.0,0.42689]
[1776452889337,62.5,77150.41,0.1,0.99723,0.0,0.42623]
[1776452890344,62.5,77152.07,0.1,0.99723,0.0,0.42561]
[1776452891491,62.5,77152.07,0.1,0.99723,0.0,0.42561]
[1776452891591,62.5,77152.07,0.1,0.99723,0.0,0.42561]
[1776452891661,62.5,77133.83,0.1,0.99718,0.0,0.43244]
[1776452892362,62.5,77106.81,0.1,0.99711,0.0,0.44274]
[1776452893370,62.5,77111.06,0.1,0.99712,0.0,0.4411]
[1776452895043,62.5,77111.62,0.1,0.99712,0.0,0.44089]
[1776452895384,62.5,77116.11,0.1,0.99713,0.0,0.43917]
[1776452896391,62.5,77111.24,0.1,0.99712,0.0,0.44104]
[1776452897608,62.5,77111.24,0.1,0.99712,0.0,0.44104]
[1776452897654,62.5,77106.2,0.1,0.99711,0.0,0.44297]
[1776452899413,62.5,77110.69,0.1,0.99712,0.0,0.44125]
[1776452900547,62.5,77110.69,0.1,0.99712,0.0,0.44125]
[1776452900573,62.5,77114.63,0.1,0.99713,0.0,0.43974]
[1776452901427,62.5,77118.41,0.1,0.99714,0.0,0.43829]
[1776452902434,62.5,77124.03,0.1,0.99716,0.0,0.43615]
[1776452904203,62.5,77125.54,0.1,0.99716,0.0,0.43558]
[1776452904228,62.5,77125.54,0.1,0.99716,0.0,0.43558]
[1776452904329,62.5,77125.54,0.1,0.99716,0.0,0.43558]
[1776452904441,62.5,77125.54,0.1,0.99716,0.0,0.43558]
[1776452904664,62.5,77125.54,0.1,0.99716,0.0,0.43558]
[1776452904702,62.5,77125.54,0.1,0.99716,0.0,0.43558]
[1776452904748,62.5,77126.11,0.1,0.99716,0.0,0.43536]
[1776452904980,62.5,77126.11,0.1,0.99716,0.0,0.43536]
[1776452905042,62.5,77126.11,0.1,0.99716,0.0,0.43536]
[1776452905164,62.5,77126.11,0.1,0.99716,0.0,0.43536]
[1776452905202,62.5,77126.11,0.1,0.99716,0.0,0.43536]
[1776452910490,62.5,77130.3,0.1,0.99717,0.0,0.43377]
[1776452911360,62.5,77130.3,0.1,0.99717,0.0,0.43377]
[1776452911417,62.5,77130.3,0.1,0.99717,0.0,0.43377]
[1776452911440,62.5,77130.3,0.1,0.99717,0.0,0.43377]
[1776452911542,62.5,77130.3,0.1,0.99717,0.0,0.43377]
[1776452911697,62.5,77130.3,0.1,0.99717,0.0,0.43377]
[1776452911746,62.5,77129.33,0.1,0.99718,0.0,0.4333]
[1776452911946,62.5,77129.33,0.1,0.99718,0.0,0.4333]
[1776452911997,62.5,77129.33,0.1,0.99718,0.0,0.4333]
[1776452912056,62.5,77129.33,0.1,0.99718,0.0,0.4333]
[1776452912196,62.5,77129.33,0.1,0.99718,0.0,0.4333]
[1776452912203,62.5,77129.33,0.1,0.99718,0.0,0.4333]
[1776452912311,62.5,77129.33,0.1,0.99718,0.0,0.4333]
[1776452912318,62.5,77129.33,0.1,0.99718,0.0,0.4333]
[1776452912422,62.5,77129.33,0.1,0.99718,0.0,0.4333]
[1776452912441,62.5,77129.33,0.1,0.99718,0.0,0.4333]
[1776452912503,62.5,77129.66,0.1,0.99718,0.0,0.43318]
[1776452913511,62.5,77132.84,0.1,0.99719,0.0,0.43198]
[1776452916165,62.5,77131.73,0.1,0.99718,0.0,0.4324]
[1776452916215,62.5,77131.73,0.1,0.99718,0.0,0.4324]
[1776452916322,62.5,77131.73,0.1,0.99718,0.0,0.4324]
[1776452916440,62.5,77131.73,0.1,0.99718,0.0,0.4324]
[1776452916442,62.5,77131.73,0.1,0.99718,0.0,0.4324]
[1776452916546,62.5,77131.73,0.1,0.99718,0.0,0.4324]
[1776452916700,62.5,77131.73,0.1,0.99718,0.0,0.4324]
[1776452916753,62.5,77133.29,0.1,0.99719,0.0,0.43181]
[1776452917242,62.5,77133.29,0.1,0.99719,0.0,0.43181]
[1776452917254,62.5,77133.29,0.1,0.99719,0.0,0.43181]
[1776452917364,62.5,77133.29,0.1,0.99719,0.0,0.43181]
[1776452917443,62.5,77133.29,0.1,0.99719,0.0,0.43181]
[1776452917538,62.5,77139.06,0.1,0.9972,0.0,0.42964]
[1776452918545,62.5,77142.66,0.1,0.99721,0.0,0.42829]
[1776452919553,62.5,77153.18,0.1,0.99724,0.0,0.42437]
[1776452920560,62.5,77161.42,0.1,0.99726,0.0,0.42132]
[1776452921567,62.5,77167.76,0.1,0.99728,0.0,0.41899]
[1776452923465,62.5,77168.98,0.1,0.99728,0.0,0.41855]
[1776452923566,62.5,77168.98,0.1,0.99728,0.0,0.41855]
[1776452923696,62.5,77168.98,0.1,0.99728,0.0,0.41855]
[1776452923709,62.5,77168.98,0.1,0.99728,0.0,0.41855]
[1776452923858,62.5,77168.99,0.1,0.99728,0.0,0.41854]
[1776452923942,62.5,77168.99,0.1,0.99728,0.0,0.41854]
[1776452924080,62.5,77168.99,0.1,0.99728,0.0,0.41854]
[1776452924188,62.5,77168.99,0.1,0.99728,0.0,0.41854]
[1776452924340,62.5,77168.99,0.1,0.99728,0.0,0.41854]
[1776452924438,62.5,77168.99,0.1,0.99728,0.0,0.41854]
[1776452924444,62.5,77168.99,0.1,0.99728,0.0,0.41854]
[1776452924568,62.5,77168.99,0.1,0.99728,0.0,0.41854]
[1776452924697,62.5,77168.99,0.1,0.99728,0.0,0.41854]
[1776452924703,62.5,77168.99,0.1,0.99728,0.0,0.41854]
[1776452924749,62.5,77168.99,0.1,0.99728,0.0,0.41854]
[1776452924940,62.5,77168.99,0.1,0.99728,0.0,0.41854]
[1776452928198,62.5,77170.91,0.1,0.99729,0.0,0.41784]
[1776452928439,62.5,77170.91,0.1,0.99729,0.0,0.41784]
[1776452928546,62.5,77170.91,0.1,0.99729,0.0,0.41784]
[1776452928698,62.5,77170.91,0.1,0.99729,0.0,0.41784]
[1776452928865,62.5,77170.91,0.1,0.99729,0.0,0.41784]
[1776452928940,62.5,77170.91,0.1,0.99729,0.0,0.41784]
[1776452928985,62.5,77170.91,0.1,0.99729,0.0,0.41784]
[1776452929103,62.5,77170.91,0.1,0.99729,0.0,0.41784]
[1776452929622,62.5,77174.74,0.1,0.9973,0.0,0.41644]
[1776452931640,62.5,77172.26,0.1,0.99729,0.0,0.41734]
[1776452933227,62.5,77171.21,0.1,0.99729,0.0,0.41773]
[1776452933311,62.5,77171.21,0.1,0.99729,0.0,0.41773]
[1776452933654,62.5,77167.92,0.1,0.99728,0.0,0.41893]
[1776452933850,62.5,77167.92,0.1,0.99728,0.0,0.41893]
[1776452933908,62.5,77167.92,0.1,0.99728,0.0,0.41893]
[1776452933941,62.5,77167.92,0.1,0.99728,0.0,0.41893]
[1776452934661,62.5,77166.03,0.1,0.99728,0.0,0.41963]
[1776452935194,62.5,77166.03,0.1,0.99728,0.0,0.41963]
[1776452935440,62.5,77166.03,0.1,0.99728,0.0,0.41963]
[1776452935533,62.5,77166.03,0.1,0.99728,0.0,0.41963]
[1776452935695,62.5,77166.03,0.1,0.99728,0.0,0.41963]
[1776452935699,62.5,77166.03,0.1,0.99728,0.0,0.41963]
[1776452935921,62.5,77165.11,0.1,0.99727,0.0,0.41997]
[1776452935941,62.5,77165.11,0.1,0.99727,0.0,0.41997]
[1776452936039,62.5,77165.11,0.1,0.99727,0.0,0.41997]
[1776452936203,62.5,77165.11,0.1,0.99727,0.0,0.41997]
[1776452936438,62.5,77165.11,0.1,0.99727,0.0,0.41997]
[1776452936446,62.5,77165.11,0.1,0.99727,0.0,0.41997]
[1776452936663,62.5,77165.11,0.1,0.99727,0.0,0.41997]
[1776452936694,62.5,77165.11,0.1,0.99727,0.0,0.41997]
[1776452936729,62.5,77165.11,0.1,0.99727,0.0,0.41997]
[1776452936890,62.5,77164.7,0.1,0.99727,0.0,0.42012]
[1776452936948,62.5,77164.7,0.1,0.99727,0.0,0.42012]
[1776452937028,62.5,77164.7,0.1,0.99727,0.0,0.42012]
[1776452937682,62.5,77159.89,0.1,0.99726,0.0,0.42189]
[1776452939107,62.5,77160.41,0.1,0.99726,0.0,0.4217]
[1776452939205,62.5,77160.41,0.1,0.99726,0.0,0.4217]
[1776452939215,62.5,77160.41,0.1,0.99726,0.0,0.4217]
[1776452939441,62.5,77160.41,0.1,0.99726,0.0,0.4217]
[1776452939697,62.5,77160.41,0.1,0.99726,0.0,0.4217]
[1776452939772,62.5,77160.55,0.1,0.99726,0.0,0.42165]
[1776452939839,62.5,77160.55,0.1,0.99726,0.0,0.42165]
[1776452939939,62.5,77160.55,0.1,0.99726,0.0,0.42165]
[1776452939947,62.5,77160.55,0.1,0.99726,0.0,0.42165]
[1776452940068,62.5,77160.55,0.1,0.99726,0.0,0.42165]
[1776452940697,62.5,77160.55,0.1,0.99726,0.0,0.42165]
[1776452944730,62.5,77169.4,0.1,0.99729,0.0,0.41839]
[1776452945031,62.5,77169.4,0.1,0.99729,0.0,0.41839]
[1776452945191,62.5,77169.4,0.1,0.99729,0.0,0.41839]
[1776452945199,62.5,77169.4,0.1,0.99729,0.0,0.41839]
[1776452945393,62.5,77169.4,0.1,0.99729,0.0,0.41839]
[1776452945442,62.5,77169.4,0.1,0.99729,0.0,0.41839]
[1776452945738,62.5,77169.29,0.1,0.99729,0.0,0.41843]
[1776452948760,62.5,77166.78,0.1,0.99728,0.0,0.41935]
[1776452953181,62.5,77166.77,0.1,0.99728,0.0,0.41936]
[1776452953197,62.5,77166.77,0.1,0.99728,0.0,0.41936]
[1776452953297,62.5,77166.77,0.1,0.99728,0.0,0.41936]
[1776452953441,62.5,77166.77,0.1,0.99728,0.0,0.41936]
[1776452953798,62.5,77167.07,0.1,0.99728,0.0,0.41925]
[1776452956817,62.5,77169.32,0.1,0.99729,0.0,0.41842]
[1776452958831,62.5,77166.94,0.1,0.99728,0.0,0.41929]
[1776452960716,62.5,77166.94,0.1,0.99728,0.0,0.41929]
[1776452960746,62.5,77166.69,0.1,0.99728,0.0,0.41939]
[1776452960819,62.5,77166.69,0.1,0.99728,0.0,0.41939]
[1776452960940,62.5,77166.69,0.1,0.99728,0.0,0.41939]
[1776452961852,62.5,77166.6,0.1,0.99728,0.0,0.41942]
[1776452964936,62.5,77165.5,0.1,0.99728,0.0,0.41982]
[1776452965092,62.5,77165.5,0.1,0.99728,0.0,0.41982]
[1776452965197,62.5,77165.5,0.1,0.99728,0.0,0.41982]
[1776452965296,62.5,77160.93,0.1,0.99726,0.0,0.42151]
[1776452965880,62.5,77163.81,0.1,0.99727,0.0,0.42044]
[1776452971510,62.5,77164.81,0.1,0.99727,0.0,0.42008]
[1776452971560,62.5,77164.81,0.1,0.99727,0.0,0.42008]
[1776452971631,62.5,77164.81,0.1,0.99727,0.0,0.42008]
[1776452971690,62.5,77164.81,0.1,0.99727,0.0,0.42008]
[1776452971753,62.5,77164.78,0.1,0.99728,0.0,0.41927]
[1776452976956,62.5,77165.41,0.1,0.99728,0.0,0.41904]
[1776452979935,62.5,77164.95,0.1,0.99728,0.0,0.41921]
[1776452979995,62.5,77164.95,0.1,0.99728,0.0,0.41921]
[1776452980101,62.5,77164.95,0.1,0.99728,0.0,0.41921]
[1776452980197,62.5,77164.95,0.1,0.99728,0.0,0.41921]
[1776452980258,62.5,77164.58,0.1,0.99728,0.0,0.41934]
[1776452985419,62.5,77163.22,0.1,0.99727,0.0,0.41984]
[1776452985445,62.5,77163.22,0.1,0.99727,0.0,0.41984]
[1776452985611,62.5,77163.22,0.1,0.99727,0.0,0.41984]
[1776452985691,62.5,77163.22,0.1,0.99727,0.0,0.41984]
[1776452985712,62.5,77156.3,0.1,0.99726,0.0,0.42239]
[1776452986022,62.5,77151.8,0.1,0.99724,0.0,0.42406]
[1776452988036,62.5,77154.83,0.1,0.99725,0.0,0.42294]
[1776452989606,62.5,77154.83,0.1,0.99725,0.0,0.42294]
[1776452989690,62.5,77154.83,0.1,0.99725,0.0,0.42294]
[1776452989695,62.5,77154.83,0.1,0.99725,0.0,0.42294]
[1776452989815,62.5,77154.83,0.1,0.99725,0.0,0.42294]
[1776452989757,62.5,77153.16,0.1,0.99725,0.0,0.42356]
[1776452989937,62.5,77153.16,0.1,0.99725,0.0,0.42356]
[1776452990052,62.5,77153.16,0.1,0.99725,0.0,0.42356]
[1776452990159,62.5,77153.16,0.1,0.99725,0.0,0.42356]
[1776452990189,62.5,77153.16,0.1,0.99725,0.0,0.42356]
[1776452990321,62.5,77153.16,0.1,0.99725,0.0,0.42356]
[1776452990430,62.5,77153.16,0.1,0.99725,0.0,0.42356]
[1776452990437,62.5,77153.16,0.1,0.99725,0.0,0.42356]
[1776452990555,62.5,77153.16,0.1,0.99725,0.0,0.42356]
[1776452990690,62.5,77153.16,0.1,0.99725,0.0,0.42356]
[1776452990755,62.5,77153.14,0.1,0.99725,0.0,0.42356]
[1776452990901,62.5,77153.14,0.1,0.99725,0.0,0.42356]
[1776452990911,62.5,77153.14,0.1,0.99725,0.0,0.42356]
[1776452990938,62.5,77153.14,0.1,0.99725,0.0,0.42356]
[1776452991196,62.5,77153.14,0.1,0.99725,0.0,0.42356]
[1776452991322,62.5,77153.14,0.1,0.99725,0.0,0.42356]
[1776452991439,62.5,77153.14,0.1,0.99725,0.0,0.42356]
[1776452991689,62.5,77153.14,0.1,0.99725,0.0,0.42356]
[1776452991773,62.5,77153.14,0.1,0.99725,0.0,0.42356]
[1776452991790,62.5,77155.08,0.1,0.99725,0.0,0.42284]
[1776452991937,62.5,77155.08,0.1,0.99725,0.0,0.42284]
[1776452992189,62.5,77155.08,0.1,0.99725,0.0,0.42284]
[1776452992306,62.5,77155.08,0.1,0.99725,0.0,0.42284]
[1776452992400,62.5,77155.08,0.1,0.99725,0.0,0.42284]
[1776452992442,62.5,77155.08,0.1,0.99725,0.0,0.42284]
[1776452992532,62.5,77155.08,0.1,0.99725,0.0,0.42284]
[1776452992649,62.5,77155.08,0.1,0.99725,0.0,0.42284]
[1776452992696,62.5,77155.08,0.1,0.99725,0.0,0.42284]
[1776452992788,62.5,77162.36,0.1,0.99727,0.0,0.42016]
[1776452992886,62.5,77162.36,0.1,0.99727,0.0,0.42016]
[1776452992941,62.5,77162.36,0.1,0.99727,0.0,0.42016]
[1776452993196,62.5,77162.36,0.1,0.99727,0.0,0.42016]
[1776452993319,62.5,77162.36,0.1,0.99727,0.0,0.42016]
[1776452993439,62.5,77162.36,0.1,0.99727,0.0,0.42016]
[1776452993691,62.5,77162.36,0.1,0.99727,0.0,0.42016]
[1776452993816,62.5,77162.36,0.1,0.99727,0.0,0.42016]
[1776452993789,62.5,77163.13,0.1,0.99727,0.0,0.41988]
[1776452993926,62.5,77163.13,0.1,0.99727,0.0,0.41988]
[1776452993948,62.5,77163.13,0.1,0.99727,0.0,0.41988]
[1776452994070,62.5,77163.13,0.1,0.99727,0.0,0.41988]
[1776452994191,62.5,77163.13,0.1,0.99727,0.0,0.41988]
[1776452994259,62.5,77163.13,0.1,0.99727,0.0,0.41988]
[1776452994304,62.5,77163.13,0.1,0.99727,0.0,0.41988]
[1776452994438,62.5,77163.13,0.1,0.99727,0.0,0.41988]
[1776452994699,62.5,77163.13,0.1,0.99727,0.0,0.41988]
[1776452994842,62.5,77163.13,0.1,0.99727,0.0,0.41988]
[1776452994796,62.5,77163.71,0.1,0.99728,0.0,0.41966]
[1776452994941,62.5,77163.71,0.1,0.99728,0.0,0.41966]
[1776452995204,62.5,77163.71,0.1,0.99728,0.0,0.41966]
[1776452995329,62.5,77163.71,0.1,0.99728,0.0,0.41966]
[1776452995441,62.5,77163.71,0.1,0.99728,0.0,0.41966]
[1776452995693,62.5,77163.71,0.1,0.99728,0.0,0.41966]
[1776452995763,62.5,77163.0,0.1,0.99727,0.0,0.41992]
[1776452996092,62.5,77164.82,0.1,0.99728,0.0,0.41925]
[1776452998106,62.5,77165.89,0.1,0.99728,0.0,0.41886]
[1776453001127,62.5,77172.93,0.1,0.9973,0.0,0.41629]
[1776453002134,62.5,77174.92,0.1,0.99731,0.0,0.41556]
[1776453004154,62.5,77185.27,0.1,0.99733,0.0,0.41181]
[1776453005160,62.5,77192.0,0.1,0.99735,0.0,0.40938]
[1776453006167,62.5,77192.35,0.1,0.99735,0.0,0.40925]
[1776453010533,62.5,77192.8,0.1,0.99735,0.0,0.40909]
[1776453013226,62.5,77193.75,0.1,0.99736,0.0,0.40875]
[1776453018268,62.5,77190.34,0.1,0.99735,0.0,0.40998]
[1776453019333,62.5,77177.35,0.1,0.99731,0.0,0.41468]
[1776453020339,62.5,77173.31,0.1,0.9973,0.0,0.41615]
[1776453022297,62.5,77172.94,0.1,0.9973,0.0,0.41628]
[1776453022353,62.5,77174.63,0.1,0.9973,0.0,0.41567]
[1776453023360,62.5,77173.09,0.1,0.9973,0.0,0.41623]
[1776453024367,62.5,77169.82,0.1,0.99729,0.0,0.41742]
[1776453025374,62.5,77168.19,0.1,0.99729,0.0,0.41802]
[1776453026382,62.5,77166.45,0.1,0.99728,0.0,0.41866]
[1776453028396,62.5,77159.05,0.1,0.99726,0.0,0.42138]
[1776453029724,62.5,77159.05,0.1,0.99726,0.0,0.42138]
[1776453029826,62.5,77156.96,0.1,0.99726,0.0,0.42215]
[1776453030410,62.5,77161.2,0.1,0.99727,0.0,0.42059]
[1776453031416,62.5,77171.81,0.1,0.9973,0.0,0.41588]
[1776453032424,62.5,77177.36,0.1,0.99732,0.0,0.41386]
[1776453033431,62.5,77179.27,0.1,0.99732,0.0,0.41317]
[1776453034438,62.5,77183.12,0.1,0.99733,0.0,0.41178]
[1776453035445,62.5,77186.79,0.1,0.99734,0.0,0.41045]
[1776453038466,62.5,77183.79,0.1,0.99733,0.0,0.41153]
[1776453042496,62.5,77182.38,0.1,0.99733,0.0,0.41204]
[1776453043502,62.5,77179.5,0.1,0.99732,0.0,0.41309]
[1776453047533,62.5,77181.22,0.1,0.99733,0.0,0.41246]
[1776453050554,62.5,77180.37,0.1,0.99733,0.0,0.41277]
[1776453054584,62.5,77179.28,0.1,0.99732,0.0,0.41317]
[1776453055590,62.5,77173.7,0.1,0.99731,0.0,0.41519]
[1776453056597,62.5,77166.2,0.1,0.99729,0.0,0.41793]
[1776453059620,62.5,77162.03,0.1,0.99728,0.0,0.41946]
[1776453060627,62.5,77154.7,0.1,0.99726,0.0,0.42216]
[1776453061634,62.5,77150.47,0.1,0.99725,0.0,0.42373]
[1776453062641,62.5,77155.37,0.1,0.99726,0.0,0.42192]
[1776453065662,62.5,77154.02,0.1,0.99725,0.0,0.42241]
[1776453066175,62.5,77154.02,0.1,0.99725,0.0,0.42241]
[1776453066669,62.5,77144.8,0.1,0.99723,0.0,0.42584]
[1776453067933,62.5,77144.8,0.1,0.99723,0.0,0.42584]
[1776453067675,62.5,77143.57,0.1,0.99723,0.0,0.42629]
[1776453068014,62.5,77143.57,0.1,0.99723,0.0,0.42629]
[1776453068683,62.5,77152.39,0.1,0.99725,0.0,0.42302]
[1776453069690,62.5,77156.68,0.1,0.99726,0.0,0.42143]
[1776453070700,62.5,77159.39,0.1,0.99727,0.0,0.42043]
[1776453073718,62.5,77152.54,0.1,0.99725,0.0,0.42296]
[1776453078753,62.5,77152.53,0.1,0.99725,0.0,0.42297]
[1776453079760,62.5,77154.14,0.1,0.99726,0.0,0.42237]
[1776453083788,62.5,77159.58,0.1,0.99727,0.0,0.42036]
[1776453084795,62.5,77165.75,0.1,0.99729,0.0,0.4181]
[1776453085802,62.5,77168.83,0.1,0.99729,0.0,0.41697]
[1776453088193,62.5,77169.27,0.1,0.9973,0.0,0.41681]
[1776453088454,62.5,77169.27,0.1,0.9973,0.0,0.41681]
[1776453091848,62.5,77168.47,0.1,0.9973,0.0,0.41629]
[1776453093862,62.5,77171.89,0.1,0.99731,0.0,0.41504]
[1776453094400,62.5,77171.89,0.1,0.99731,0.0,0.41504]
[1776453094453,62.5,77171.89,0.1,0.99731,0.0,0.41504]
[1776453094869,62.5,77176.32,0.1,0.99732,0.0,0.41343]
[1776453095876,62.5,77181.66,0.1,0.99733,0.0,0.4115]
[1776453097890,62.5,77180.89,0.1,0.99733,0.0,0.41178]
[1776453098897,62.5,77179.55,0.1,0.99733,0.0,0.41226]
[1776453102925,62.5,77176.14,0.1,0.99732,0.0,0.4135]
[1776453103932,62.5,77170.92,0.1,0.99731,0.0,0.41539]
[1776453104939,62.5,77170.99,0.1,0.99731,0.0,0.41537]
[1776453107715,62.5,77171.04,0.1,0.99731,0.0,0.41535]
[1776453107911,62.5,77171.04,0.1,0.99731,0.0,0.41535]
[1776453107937,62.5,77171.04,0.1,0.99731,0.0,0.41535]
[1776453107960,62.5,77170.19,0.1,0.9973,0.0,0.41566]
[1776453108966,62.5,77168.5,0.1,0.9973,0.0,0.41628]
[1776453109973,62.5,77162.18,0.1,0.99728,0.0,0.41859]
[1776453110980,62.5,77163.43,0.1,0.99729,0.0,0.41813]
[1776453111779,62.5,77163.43,0.1,0.99729,0.0,0.41813]
[1776453111902,62.5,77163.43,0.1,0.99729,0.0,0.41813]
[1776453111946,62.5,77163.43,0.1,0.99729,0.0,0.41813]
[1776453111988,62.5,77164.6,0.1,0.99729,0.0,0.4177]
[1776453112995,62.5,77171.01,0.1,0.99731,0.0,0.41536]
[1776453114002,62.5,77179.16,0.1,0.99733,0.0,0.4124]
[1776453115009,62.5,77180.42,0.1,0.99733,0.0,0.41195]
[1776453120044,62.5,77178.0,0.1,0.99732,0.0,0.41282]
[1776453120708,62.5,77178.0,0.1,0.99732,0.0,0.41282]
[1776453120832,62.5,77178.0,0.1,0.99732,0.0,0.41282]
[1776453120940,62.5,77178.0,0.1,0.99732,0.0,0.41282]
[1776453120942,62.5,77178.0,0.1,0.99732,0.0,0.41282]
[1776453121183,62.5,77177.71,0.1,0.99732,0.0,0.41293]
[1776453121440,62.5,77177.71,0.1,0.99732,0.0,0.41293]
[1776453122058,62.5,77179.51,0.1,0.99733,0.0,0.41228]
[1776453125079,62.5,77177.3,0.1,0.99732,0.0,0.41308]
[1776453126664,62.5,77172.08,0.1,0.99731,0.0,0.41497]
[1776453127095,62.5,77166.33,0.1,0.99729,0.0,0.41707]
[1776453128809,62.5,77166.33,0.1,0.99729,0.0,0.41707]
[1776453128941,62.5,77166.33,0.1,0.99729,0.0,0.41707]
[1776453128943,62.5,77166.33,0.1,0.99729,0.0,0.41707]
[1776453129011,62.5,77167.79,0.1,0.9973,0.0,0.41654]
[1776453129101,62.5,77167.79,0.1,0.9973,0.0,0.41654]
[1776453129201,62.5,77167.79,0.1,0.9973,0.0,0.41654]
[1776453129205,62.5,77167.79,0.1,0.9973,0.0,0.41654]
[1776453129329,62.5,77167.79,0.1,0.9973,0.0,0.41654]
[1776453129448,62.5,77167.79,0.1,0.9973,0.0,0.41654]
[1776453129561,62.5,77167.79,0.1,0.9973,0.0,0.41654]
[1776453129696,62.5,77167.79,0.1,0.9973,0.0,0.41654]
[1776453134144,62.5,77166.66,0.1,0.99729,0.0,0.41695]
[1776453136158,62.5,77162.23,0.1,0.99728,0.0,0.41857]
[1776453137165,62.5,77159.78,0.1,0.99728,0.0,0.41947]
[1776453138412,62.5,77159.78,0.1,0.99728,0.0,0.41947]
[1776453138445,62.5,77159.78,0.1,0.99728,0.0,0.41947]
[1776453138451,62.5,77159.78,0.1,0.99728,0.0,0.41947]
[1776453138695,62.5,77159.78,0.1,0.99728,0.0,0.41947]
[1776453141193,62.5,77160.72,0.1,0.99728,0.0,0.41913]
[1776453143207,62.5,77157.65,0.1,0.99727,0.0,0.42025]
[1776453146174,62.5,77157.47,0.1,0.99727,0.0,0.42032]
[1776453146196,62.5,77157.47,0.1,0.99727,0.0,0.42032]
[1776453146282,62.5,77157.47,0.1,0.99727,0.0,0.42032]
[1776453146420,62.5,77157.47,0.1,0.99727,0.0,0.42032]
[1776453146447,62.5,77157.47,0.1,0.99727,0.0,0.42032]
[1776453148242,62.5,77161.06,0.1,0.99728,0.0,0.419]
[1776453149249,62.5,77165.34,0.1,0.99729,0.0,0.41743]
[1776453150256,62.5,77162.75,0.1,0.99728,0.0,0.41838]
[1776453156298,62.5,77163.07,0.1,0.99729,0.0,0.41745]
[1776453159235,62.5,77163.75,0.1,0.99729,0.0,0.4172]
[1776453159319,62.5,77171.09,0.1,0.99731,0.0,0.41452]
[1776453160332,62.5,77179.5,0.1,0.99733,0.0,0.41147]
[1776453161341,62.5,77187.33,0.1,0.99735,0.0,0.40865]
[1776453162348,62.5,77194.22,0.1,0.99737,0.0,0.40618]
[1776453163355,62.5,77196.47,0.1,0.99738,0.0,0.40538]
[1776453164674,62.5,77196.47,0.1,0.99738,0.0,0.40538]
[1776453164767,62.5,77196.47,0.1,0.99738,0.0,0.40538]
[1776453164866,62.5,77196.39,0.1,0.99738,0.0,0.40541]
[1776453165109,62.5,77196.39,0.1,0.99738,0.0,0.40541]
[1776453168390,62.5,77193.68,0.1,0.99737,0.0,0.40638]
[1776453172418,62.5,77190.69,0.1,0.99736,0.0,0.40745]
[1776453174432,62.5,77194.71,0.1,0.99737,0.0,0.40601]
[1776453176869,62.5,77194.86,0.1,0.99737,0.0,0.40595]
[1776453176938,62.5,77194.86,0.1,0.99737,0.0,0.40595]
[1776453177021,62.5,77194.86,0.1,0.99737,0.0,0.40595]
[1776453177194,62.5,77196.65,0.1,0.99738,0.0,0.40532]
[1776453177200,62.5,77196.65,0.1,0.99738,0.0,0.40532]
[1776453177315,62.5,77196.65,0.1,0.99738,0.0,0.40532]
[1776453177446,62.5,77196.65,0.1,0.99738,0.0,0.40532]
[1776453177796,62.5,77196.65,0.1,0.99738,0.0,0.40532]
[1776453177941,62.5,77196.65,0.1,0.99738,0.0,0.40532]
[1776453178018,62.5,77196.79,0.1,0.99738,0.0,0.40527]
[1776453181481,62.5,77203.36,0.1,0.9974,0.0,0.40293]
[1776453182489,62.5,77206.22,0.1,0.9974,0.0,0.40191]
[1776453183495,62.5,77212.16,0.1,0.99742,0.0,0.39982]
[1776453184154,62.5,77212.16,0.1,0.99742,0.0,0.39982]
[1776453184159,62.5,77212.16,0.1,0.99742,0.0,0.39982]
[1776453184187,62.5,77212.16,0.1,0.99742,0.0,0.39982]
[1776453185191,62.5,77212.09,0.1,0.99742,0.0,0.39984]
[1776453185256,62.5,77212.09,0.1,0.99742,0.0,0.39984]
[1776453185448,62.5,77212.09,0.1,0.99742,0.0,0.39984]
[1776453185508,62.5,77212.04,0.1,0.99742,0.0,0.39986]
[1776453190544,62.5,77210.18,0.1,0.99741,0.0,0.40052]
[1776453192453,62.5,77208.44,0.1,0.99741,0.0,0.40113]
[1776453192580,62.5,77208.44,0.1,0.99741,0.0,0.40113]
[1776453192700,62.5,77208.44,0.1,0.99741,0.0,0.40113]
[1776453193345,62.5,77207.91,0.1,0.99741,0.0,0.40132]
[1776453193408,62.5,77207.91,0.1,0.99741,0.0,0.40132]
[1776453193450,62.5,77207.91,0.1,0.99741,0.0,0.40132]
[1776453193564,62.5,77206.48,0.1,0.9974,0.0,0.40182]
[1776453195579,62.5,77203.51,0.1,0.9974,0.0,0.40288]
[1776453199607,62.5,77198.52,0.1,0.99738,0.0,0.40465]
[1776453200515,62.5,77198.52,0.1,0.99738,0.0,0.40465]
[1776453200570,62.5,77198.52,0.1,0.99738,0.0,0.40465]
[1776453200676,62.5,77198.52,0.1,0.99738,0.0,0.40465]
[1776453200707,62.5,77198.52,0.1,0.99738,0.0,0.40465]
[1776453200790,62.5,77198.52,0.1,0.99738,0.0,0.40465]
[1776453201554,62.5,77197.44,0.1,0.99738,0.0,0.40503]
[1776453201662,62.5,77197.44,0.1,0.99738,0.0,0.40503]
[1776453201694,62.5,77197.44,0.1,0.99738,0.0,0.40503]
[1776453201758,62.5,77197.45,0.1,0.99738,0.0,0.40503]
[1776453202700,62.5,77197.45,0.1,0.99738,0.0,0.40503]
[1776453202941,62.5,77197.45,0.1,0.99738,0.0,0.40503]
[1776453203051,62.5,77197.45,0.1,0.99738,0.0,0.40503]
[1776453206698,62.5,77194.59,0.1,0.99737,0.0,0.40605]
[1776453206943,62.5,77194.59,0.1,0.99737,0.0,0.40605]
[1776453207144,62.5,77194.59,0.1,0.99737,0.0,0.40605]
[1776453207697,62.5,77194.65,0.1,0.99737,0.0,0.40603]
[1776453207855,62.5,77194.65,0.1,0.99737,0.0,0.40603]
[1776453207940,62.5,77194.65,0.1,0.99737,0.0,0.40603]
[1776453210429,62.5,77195.37,0.1,0.99737,0.0,0.40577]
[1776453210440,62.5,77195.37,0.1,0.99737,0.0,0.40577]
[1776453210472,62.5,77195.37,0.1,0.99737,0.0,0.40577]
[1776453210701,62.5,77195.37,0.1,0.99737,0.0,0.40577]
[1776453210787,62.5,77196.63,0.1,0.99738,0.0,0.40532]
[1776453213452,62.5,77196.88,0.1,0.99738,0.0,0.40444]
[1776453213482,62.5,77196.88,0.1,0.99738,0.0,0.40444]
[1776453213587,62.5,77196.88,0.1,0.99738,0.0,0.40444]
[1776453213700,62.5,77196.88,0.1,0.99738,0.0,0.40444]
[1776453213706,62.5,77200.48,0.1,0.99739,0.0,0.40316]
[1776453214715,62.5,77212.38,0.1,0.99742,0.0,0.39895]
[1776453215723,62.5,77224.17,0.1,0.99745,0.0,0.39482]
[1776453216689,62.5,77224.17,0.1,0.99745,0.0,0.39482]
[1776453216940,62.5,77224.17,0.1,0.99745,0.0,0.39482]
[1776453216994,62.5,77224.17,0.1,0.99745,0.0,0.39482]
[1776453217076,62.5,77226.96,0.1,0.99746,0.0,0.39385]
[1776453217737,62.5,77232.65,0.1,0.99747,0.0,0.39188]
[1776453220686,62.5,77234.61,0.1,0.99748,0.0,0.3912]
[1776453220942,62.5,77234.61,0.1,0.99748,0.0,0.3912]
[1776453220956,62.5,77234.61,0.1,0.99748,0.0,0.3912]
[1776453221005,62.5,77234.61,0.1,0.99748,0.0,0.3912]
[1776453221138,62.5,77234.61,0.1,0.99748,0.0,0.3912]
[1776453221195,62.5,77235.22,0.1,0.99748,0.0,0.39099]
[1776453221253,62.5,77235.22,0.1,0.99748,0.0,0.39099]
[1776453221382,62.5,77235.22,0.1,0.99748,0.0,0.39099]
[1776453221445,62.5,77235.22,0.1,0.99748,0.0,0.39099]
[1776453221609,62.5,77235.22,0.1,0.99748,0.0,0.39099]
[1776453224694,62.5,77235.53,0.1,0.99748,0.0,0.39088]
[1776453224937,62.5,77235.53,0.1,0.99748,0.0,0.39088]
[1776453225038,62.5,77232.44,0.1,0.99747,0.0,0.39195]
[1776453225291,62.5,77232.44,0.1,0.99747,0.0,0.39195]
[1776453225437,62.5,77232.44,0.1,0.99747,0.0,0.39195]
[1776453225690,62.5,77232.44,0.1,0.99747,0.0,0.39195]
[1776453225784,62.5,77232.44,0.1,0.99747,0.0,0.39195]
[1776453225851,62.5,77232.44,0.1,0.99747,0.0,0.39195]
[1776453225938,62.5,77232.44,0.1,0.99747,0.0,0.39195]
[1776453226037,62.5,77232.15,0.1,0.99747,0.0,0.39205]
[1776453228688,62.5,77232.11,0.1,0.99747,0.0,0.39206]
[1776453228864,62.5,77232.11,0.1,0.99747,0.0,0.39206]
[1776453228952,62.5,77232.11,0.1,0.99747,0.0,0.39206]
[1776453229154,62.5,77232.11,0.1,0.99747,0.0,0.39206]
[1776453229002,62.5,77216.26,0.1,0.99743,0.0,0.39759]
[1776453229195,62.5,77216.26,0.1,0.99743,0.0,0.39759]
[1776453229801,62.5,77216.26,0.1,0.99743,0.0,0.39759]
[1776453229940,62.5,77216.26,0.1,0.99743,0.0,0.39759]
[1776453230038,62.5,77219.44,0.1,0.99744,0.0,0.39647]
[1776453230193,62.5,77219.44,0.1,0.99744,0.0,0.39647]
[1776453230299,62.5,77219.44,0.1,0.99744,0.0,0.39647]
[1776453230443,62.5,77219.44,0.1,0.99744,0.0,0.39647]
[1776453230446,62.5,77219.44,0.1,0.99744,0.0,0.39647]
[1776453230690,62.5,77219.44,0.1,0.99744,0.0,0.39647]
[1776453230944,62.5,77219.44,0.1,0.99744,0.0,0.39647]
[1776453231083,62.5,77219.44,0.1,0.99744,0.0,0.39647]
[1776453231195,62.5,77219.2,0.1,0.99744,0.0,0.39656]
[1776453231339,62.5,77219.2,0.1,0.99744,0.0,0.39656]
[1776453231443,62.5,77219.2,0.1,0.99744,0.0,0.39656]
[1776453231689,62.5,77219.2,0.1,0.99744,0.0,0.39656]
[1776453231725,62.5,77219.2,0.1,0.99744,0.0,0.39656]
[1776453231849,62.5,77219.2,0.1,0.99744,0.0,0.39656]
[1776453231945,62.5,77219.2,0.1,0.99744,0.0,0.39656]
[1776453231955,62.5,77219.2,0.1,0.99744,0.0,0.39656]
[1776453232115,62.5,77219.2,0.1,0.99744,0.0,0.39656]
[1776453232193,62.5,77219.38,0.1,0.99744,0.0,0.3965]
[1776453232210,62.5,77219.38,0.1,0.99744,0.0,0.3965]
[1776453232441,62.5,77219.38,0.1,0.99744,0.0,0.3965]
[1776453232613,62.5,77219.38,0.1,0.99744,0.0,0.3965]
[1776453232642,62.5,77219.38,0.1,0.99744,0.0,0.3965]
[1776453232704,62.5,77219.38,0.1,0.99744,0.0,0.3965]
[1776453232794,62.5,77219.38,0.1,0.99744,0.0,0.3965]
[1776453232916,62.5,77219.38,0.1,0.99744,0.0,0.3965]
[1776453232946,62.5,77219.38,0.1,0.99744,0.0,0.3965]
[1776453233032,62.5,77219.38,0.1,0.99744,0.0,0.3965]
[1776453233172,62.5,77219.38,0.1,0.99744,0.0,0.3965]
[1776453233089,62.5,77218.71,0.1,0.99744,0.0,0.39673]
[1776453233350,62.5,77218.71,0.1,0.99744,0.0,0.39673]
[1776453233446,62.5,77218.71,0.1,0.99744,0.0,0.39673]
[1776453235865,62.5,77221.2,0.1,0.99745,0.0,0.39586]
[1776453238234,62.5,77223.47,0.1,0.99745,0.0,0.39507]
[1776453238441,62.5,77223.47,0.1,0.99745,0.0,0.39507]
[1776453238447,62.5,77223.47,0.1,0.99745,0.0,0.39507]
[1776453238686,62.5,77223.47,0.1,0.99745,0.0,0.39507]
[1776453238791,62.5,77223.47,0.1,0.99745,0.0,0.39507]
[1776453238899,62.5,77223.47,0.1,0.99745,0.0,0.39507]
[1776453238939,62.5,77223.47,0.1,0.99745,0.0,0.39507]
[1776453239000,62.5,77223.84,0.1,0.99745,0.0,0.39494]
[1776453242915,62.5,77220.68,0.1,0.99744,0.0,0.39604]
[1776453244159,62.5,77209.11,0.1,0.99742,0.0,0.4001]
[1776453244854,62.5,77209.11,0.1,0.99742,0.0,0.4001]
[1776453244930,62.5,77209.11,0.1,0.99742,0.0,0.4001]
[1776453245020,62.5,77208.11,0.1,0.99741,0.0,0.40046]
[1776453245215,62.5,77208.11,0.1,0.99741,0.0,0.40046]
[1776453245935,62.5,77207.72,0.1,0.99741,0.0,0.40059]
[1776453249963,62.5,77210.94,0.1,0.99742,0.0,0.39946]
[1776453251022,62.5,77210.94,0.1,0.99742,0.0,0.39946]
[1776453251074,62.5,77210.94,0.1,0.99742,0.0,0.39946]
[1776453251194,62.5,77212.03,0.1,0.99742,0.0,0.39907]
[1776453251307,62.5,77212.03,0.1,0.99742,0.0,0.39907]
[1776453251416,62.5,77212.03,0.1,0.99742,0.0,0.39907]
[1776453251468,62.5,77212.03,0.1,0.99742,0.0,0.39907]
[1776453251978,62.5,77217.94,0.1,0.99744,0.0,0.397]
[1776453252985,62.5,77221.47,0.1,0.99745,0.0,0.39576]
[1776453254999,62.5,77226.89,0.1,0.99746,0.0,0.39388]
[1776453256019,62.5,77234.07,0.1,0.99748,0.0,0.39139]
[1776453257410,62.5,77235.02,0.1,0.99748,0.0,0.39106]
[1776453257416,62.5,77235.02,0.1,0.99748,0.0,0.39106]
[1776453257438,62.5,77235.02,0.1,0.99748,0.0,0.39106]
[1776453258020,62.5,77236.06,0.1,0.99748,0.0,0.3907]
[1776453260034,62.5,77240.81,0.1,0.9975,0.0,0.38906]
[1776453261833,62.5,77241.48,0.1,0.9975,0.0,0.38883]
[1776453261900,62.5,77241.48,0.1,0.9975,0.0,0.38883]
[1776453261941,62.5,77241.48,0.1,0.9975,0.0,0.38883]
[1776453262048,62.5,77242.06,0.1,0.9975,0.0,0.38863]
[1776453267087,62.5,77243.79,0.1,0.9975,0.0,0.38804]
[1776453271116,62.5,77242.42,0.1,0.9975,0.0,0.38774]
[1776453276151,62.5,77243.46,0.1,0.99751,0.0,0.38738]
[1776453280332,62.5,77244.84,0.1,0.99751,0.0,0.38691]
[1776453280441,62.5,77244.84,0.1,0.99751,0.0,0.38691]
[1776453280698,62.5,77244.84,0.1,0.99751,0.0,0.38691]
[1776453280940,62.5,77244.84,0.1,0.99751,0.0,0.38691]
[1776453282193,62.5,77245.23,0.1,0.99751,0.0,0.38677]
[1776453284207,62.5,77249.71,0.1,0.99752,0.0,0.38524]
[1776453286221,62.5,77252.45,0.1,0.99753,0.0,0.38431]
[1776453288241,62.5,77250.07,0.1,0.99752,0.0,0.38512]
[1776453289321,62.5,77250.07,0.1,0.99752,0.0,0.38512]
[1776453289437,62.5,77250.07,0.1,0.99752,0.0,0.38512]
[1776453289443,62.5,77250.07,0.1,0.99752,0.0,0.38512]
[1776453290073,62.5,77250.07,0.1,0.99752,0.0,0.38512]
[1776453290170,62.5,77258.33,0.1,0.99754,0.0,0.38231]
[1776453290483,62.5,77266.64,0.1,0.99756,0.0,0.3795]
[1776453291256,62.5,77273.33,0.1,0.99758,0.0,0.37726]
[1776453292263,62.5,77270.35,0.1,0.99757,0.0,0.37826]
[1776453293658,62.5,77270.35,0.1,0.99757,0.0,0.37826]
[1776453293912,62.5,77270.35,0.1,0.99757,0.0,0.37826]
[1776453294004,62.5,77270.35,0.1,0.99757,0.0,0.37826]
[1776453294223,62.5,77270.35,0.1,0.99757,0.0,0.37826]
[1776453294105,62.5,77267.24,0.1,0.99756,0.0,0.3793]
[1776453296479,62.5,77265.19,0.1,0.99756,0.0,0.37999]
[1776453298235,62.5,77265.19,0.1,0.99756,0.0,0.37999]
[1776453298240,62.5,77265.19,0.1,0.99756,0.0,0.37999]
[1776453297298,62.5,77262.38,0.1,0.99755,0.0,0.38094]
[1776453298446,62.5,77262.38,0.1,0.99755,0.0,0.38094]
[1776453298691,62.5,77262.38,0.1,0.99755,0.0,0.38094]
[1776453298792,62.5,77260.19,0.1,0.99755,0.0,0.38168]
[1776453301326,62.5,77262.64,0.1,0.99755,0.0,0.38085]
[1776453302333,62.5,77268.96,0.1,0.99757,0.0,0.37872]
[1776453304347,62.5,77270.91,0.1,0.99757,0.0,0.37807]
[1776453307109,62.5,77272.32,0.1,0.99758,0.0,0.3776]
[1776453307117,62.5,77272.32,0.1,0.99758,0.0,0.3776]
[1776453307191,62.5,77272.32,0.1,0.99758,0.0,0.3776]
[1776453307223,62.5,77272.32,0.1,0.99758,0.0,0.3776]
[1776453307211,62.5,77274.27,0.1,0.99758,0.0,0.37694]
[1776453307347,62.5,77274.27,0.1,0.99758,0.0,0.37694]
[1776453307446,62.5,77274.27,0.1,0.99758,0.0,0.37694]
[1776453307456,62.5,77274.27,0.1,0.99758,0.0,0.37694]
[1776453307588,62.5,77274.27,0.1,0.99758,0.0,0.37694]
[1776453307692,62.5,77274.27,0.1,0.99758,0.0,0.37694]
[1776453307697,62.5,77274.27,0.1,0.99758,0.0,0.37694]
[1776453307851,62.5,77274.27,0.1,0.99758,0.0,0.37694]
[1776453307937,62.5,77274.27,0.1,0.99758,0.0,0.37694]
[1776453308024,62.5,77274.27,0.1,0.99758,0.0,0.37694]
[1776453308186,62.5,77274.27,0.1,0.99758,0.0,0.37694]
[1776453308119,62.5,77274.66,0.1,0.99758,0.0,0.37681]
[1776453308339,62.5,77274.66,0.1,0.99758,0.0,0.37681]
[1776453308444,62.5,77274.66,0.1,0.99758,0.0,0.37681]
[1776453308450,62.5,77274.66,0.1,0.99758,0.0,0.37681]
[1776453308632,62.5,77274.66,0.1,0.99758,0.0,0.37681]
[1776453308692,62.5,77274.66,0.1,0.99758,0.0,0.37681]
[1776453308743,62.5,77274.66,0.1,0.99758,0.0,0.37681]
[1776453308883,62.5,77274.66,0.1,0.99758,0.0,0.37681]
[1776453308938,62.5,77274.66,0.1,0.99758,0.0,0.37681]
[1776453309096,62.5,77274.66,0.1,0.99758,0.0,0.37681]
[1776453309185,62.5,77275.02,0.1,0.99758,0.0,0.37669]
[1776453311721,62.5,77274.83,0.1,0.99758,0.0,0.37676]
[1776453312014,62.5,77274.83,0.1,0.99758,0.0,0.37676]
[1776453312118,62.5,77274.83,0.1,0.99758,0.0,0.37676]
[1776453312266,62.5,77280.85,0.1,0.9976,0.0,0.37475]
[1776453312373,62.5,77280.85,0.1,0.9976,0.0,0.37475]
[1776453312436,62.5,77280.85,0.1,0.9976,0.0,0.37475]
[1776453312441,62.5,77285.22,0.1,0.99761,0.0,0.37329]
[1776453313413,62.5,77291.57,0.1,0.99762,0.0,0.37119]
[1776453314420,62.5,77301.73,0.1,0.99765,0.0,0.36785]
[1776453315427,62.5,77309.29,0.1,0.99766,0.0,0.36538]
[1776453316434,62.5,77307.0,0.1,0.99766,0.0,0.36613]
[1776453317441,62.5,77306.01,0.1,0.99766,0.0,0.36645]
[1776453319462,62.5,77305.4,0.1,0.99766,0.0,0.36665]
[1776453320086,62.5,77305.4,0.1,0.99766,0.0,0.36665]
[1776453320096,62.5,77310.37,0.1,0.99767,0.0,0.36503]
[1776453320461,62.5,77318.22,0.1,0.99769,0.0,0.36249]
[1776453321469,62.5,77321.13,0.1,0.99769,0.0,0.36155]
[1776453322853,62.5,77321.13,0.1,0.99769,0.0,0.36155]
[1776453324490,62.5,77318.5,0.1,0.99769,0.0,0.3624]
[1776453325496,62.5,77320.3,0.1,0.99769,0.0,0.36182]
[1776453326504,62.5,77321.45,0.1,0.99769,0.0,0.36145]
[1776453327511,62.5,77325.16,0.1,0.9977,0.0,0.36025]
[1776453329248,62.5,77325.16,0.1,0.9977,0.0,0.36025]
[1776453328518,62.5,77326.57,0.1,0.9977,0.0,0.3598]
[1776453329396,62.5,77326.57,0.1,0.9977,0.0,0.3598]
[1776453329525,62.5,77347.19,0.1,0.99775,0.0,0.35323]
[1776453330532,62.5,77354.82,0.1,0.99777,0.0,0.35083]
[1776453332717,62.5,77354.45,0.1,0.99777,0.0,0.35023]
[1776453332780,62.5,77351.26,0.1,0.99777,0.0,0.35123]
[1776453335839,62.5,77350.84,0.1,0.99776,0.0,0.35136]
[1776453335958,62.5,77350.84,0.1,0.99776,0.0,0.35136]
[1776453336202,62.5,77350.84,0.1,0.99776,0.0,0.35136]
[1776453336250,62.5,77350.41,0.1,0.99776,0.0,0.3515]
[1776453336440,62.5,77350.41,0.1,0.99776,0.0,0.3515]
[1776453336688,62.5,77350.41,0.1,0.99776,0.0,0.3515]
[1776453336694,62.5,77350.41,0.1,0.99776,0.0,0.3515]
[1776453336910,62.5,77350.41,0.1,0.99776,0.0,0.3515]
[1776453336935,62.5,77350.41,0.1,0.99776,0.0,0.3515]
[1776453337202,62.5,77350.41,0.1,0.99776,0.0,0.3515]
[1776453337028,62.5,77348.87,0.1,0.99776,0.0,0.35198]
[1776453337437,62.5,77348.87,0.1,0.99776,0.0,0.35198]
[1776453337687,62.5,77348.87,0.1,0.99776,0.0,0.35198]
[1776453337996,62.5,77348.87,0.1,0.99776,0.0,0.35198]
[1776453338129,62.5,77348.87,0.1,0.99776,0.0,0.35198]
[1776453338195,62.5,77348.87,0.1,0.99776,0.0,0.35198]
[1776453338174,62.5,77344.94,0.1,0.99775,0.0,0.35322]
[1776453338360,62.5,77344.94,0.1,0.99775,0.0,0.35322]
[1776453338436,62.5,77344.94,0.1,0.99775,0.0,0.35322]
[1776453338695,62.5,77344.94,0.1,0.99775,0.0,0.35322]
[1776453338851,62.5,77344.94,0.1,0.99775,0.0,0.35322]
[1776453338952,62.5,77341.69,0.1,0.99774,0.0,0.35425]
[1776453339444,62.5,77341.69,0.1,0.99774,0.0,0.35425]
[1776453339689,62.5,77341.69,0.1,0.99774,0.0,0.35425]
[1776453339941,62.5,77341.69,0.1,0.99774,0.0,0.35425]
[1776453340119,62.5,77341.69,0.1,0.99774,0.0,0.35425]
[1776453340190,62.5,77341.69,0.1,0.99774,0.0,0.35425]
[1776453340220,62.5,77336.73,0.1,0.99773,0.0,0.35583]
[1776453340307,62.5,77336.73,0.1,0.99773,0.0,0.35583]
[1776453340324,62.5,77336.73,0.1,0.99773,0.0,0.35583]
[1776453340448,62.5,77336.73,0.1,0.99773,0.0,0.35583]
[1776453340609,62.5,77336.73,0.1,0.99773,0.0,0.35583]
[1776453341250,62.5,77336.73,0.1,0.99773,0.0,0.35583]
[1776453340719,62.5,77333.59,0.1,0.99773,0.0,0.35683]
[1776453341441,62.5,77333.59,0.1,0.99773,0.0,0.35683]
[1776453341448,62.5,77333.59,0.1,0.99773,0.0,0.35683]
[1776453341573,62.5,77333.59,0.1,0.99773,0.0,0.35683]
[1776453341825,62.5,77333.59,0.1,0.99773,0.0,0.35683]
[1776453341898,62.5,77331.62,0.1,0.99772,0.0,0.35745]
[1776453342616,62.5,77335.61,0.1,0.99773,0.0,0.35618]
[1776453343623,62.5,77338.64,0.1,0.99774,0.0,0.35522]
[1776453344630,62.5,77337.21,0.1,0.99773,0.0,0.35567]
[1776453345745,62.5,77337.21,0.1,0.99773,0.0,0.35567]
[1776453345800,62.5,77335.35,0.1,0.99773,0.0,0.35627]
[1776453346644,62.5,77331.77,0.1,0.99772,0.0,0.35741]
[1776453347651,62.5,77329.66,0.1,0.99772,0.0,0.35808]
[1776453349665,62.5,77334.89,0.1,0.99773,0.0,0.35641]
[1776453350672,62.5,77338.26,0.1,0.99774,0.0,0.35534]
[1776453351697,62.5,77338.26,0.1,0.99774,0.0,0.35534]
[1776453351866,62.5,77338.26,0.1,0.99774,0.0,0.35534]
[1776453351949,62.5,77338.26,0.1,0.99774,0.0,0.35534]
[1776453352197,62.5,77338.26,0.1,0.99774,0.0,0.35534]
[1776453352307,62.5,77338.26,0.1,0.99774,0.0,0.35534]
[1776453352280,62.5,77339.61,0.1,0.99774,0.0,0.35491]
[1776453352438,62.5,77339.61,0.1,0.99774,0.0,0.35491]
[1776453352688,62.5,77339.61,0.1,0.99774,0.0,0.35491]
[1776453352722,62.5,77337.71,0.1,0.99773,0.0,0.35551]
[1776453353513,62.5,77337.71,0.1,0.99773,0.0,0.35551]
[1776453353586,62.5,77337.71,0.1,0.99773,0.0,0.35551]
[1776453353696,62.5,77337.71,0.1,0.99773,0.0,0.35551]
[1776453358728,62.5,77340.3,0.1,0.99774,0.0,0.35469]
[1776453359735,62.5,77341.16,0.1,0.99774,0.0,0.35442]
[1776453360742,62.5,77342.15,0.1,0.99774,0.0,0.35411]
[1776453361749,62.5,77351.78,0.1,0.99777,0.0,0.35107]
[1776453362755,62.5,77352.38,0.1,0.99777,0.0,0.35088]
[1776453364770,62.5,77356.24,0.1,0.99778,0.0,0.34967]
[1776453365777,62.5,77354.06,0.1,0.99777,0.0,0.35035]
[1776453366784,62.5,77351.32,0.1,0.99777,0.0,0.35121]
[1776453368216,62.5,77350.42,0.1,0.99776,0.0,0.3515]
[1776453368798,62.5,77348.27,0.1,0.99776,0.0,0.35217]
[1776453369805,62.5,77345.45,0.1,0.99775,0.0,0.35306]
[1776453371302,62.5,77346.65,0.1,0.99775,0.0,0.35268]
[1776453371432,62.5,77346.65,0.1,0.99775,0.0,0.35268]
[1776453371497,62.5,77346.65,0.1,0.99775,0.0,0.35268]
[1776453371679,62.5,77346.65,0.1,0.99775,0.0,0.35268]
[1776453371697,62.5,77346.65,0.1,0.99775,0.0,0.35268]
[1776453372826,62.5,77348.22,0.1,0.99776,0.0,0.35219]
[1776453373833,62.5,77347.36,0.1,0.99776,0.0,0.35246]
[1776453374840,62.5,77339.27,0.1,0.99774,0.0,0.35502]
[1776453375847,62.5,77332.88,0.1,0.99772,0.0,0.35705]
[1776453376854,62.5,77329.19,0.1,0.99772,0.0,0.35823]
[1776453378868,62.5,77330.46,0.1,0.99772,0.0,0.35783]
[1776453379875,62.5,77335.51,0.1,0.99773,0.0,0.35621]
[1776453380882,62.5,77341.19,0.1,0.99774,0.0,0.35441]
[1776453382898,62.5,77342.79,0.1,0.99775,0.0,0.3539]
[1776453383467,62.5,77342.79,0.1,0.99775,0.0,0.3539]
[1776453383478,62.5,77342.79,0.1,0.99775,0.0,0.3539]
[1776453383622,62.5,77342.79,0.1,0.99775,0.0,0.3539]
[1776453383693,62.5,77342.79,0.1,0.99775,0.0,0.3539]
[1776453383905,62.5,77344.67,0.1,0.99775,0.0,0.35331]
[1776453384912,62.5,77350.33,0.1,0.99776,0.0,0.35152]
[1776453389947,62.5,77350.58,0.1,0.99776,0.0,0.35145]
[1776453391961,62.5,77344.69,0.1,0.99775,0.0,0.35259]
[1776453392967,62.5,77338.04,0.1,0.99774,0.0,0.35469]
[1776453393975,62.5,77335.39,0.1,0.99773,0.0,0.35553]
[1776453394982,62.5,77330.82,0.1,0.99772,0.0,0.35699]
[1776453396314,62.5,77330.82,0.1,0.99772,0.0,0.35699]
[1776453396364,62.5,77330.82,0.1,0.99772,0.0,0.35699]
[1776453396409,62.5,77330.5,0.1,0.99772,0.0,0.35709]
[1776453396442,62.5,77330.5,0.1,0.99772,0.0,0.35709]
[1776453400031,62.5,77328.5,0.1,0.99772,0.0,0.35773]
[1776453402038,62.5,77327.01,0.1,0.99771,0.0,0.3582]
[1776453407073,62.5,77326.43,0.1,0.99771,0.0,0.35839]
[1776453412108,62.5,77323.71,0.1,0.99771,0.0,0.35926]
[1776453416197,62.5,77323.67,0.1,0.99771,0.0,0.35927]
[1776453416228,62.5,77335.41,0.1,0.99773,0.0,0.35552]
[1776453417143,62.5,77347.31,0.1,0.99776,0.0,0.35176]
[1776453418151,62.5,77346.56,0.1,0.99776,0.0,0.352]
[1776453419158,62.5,77347.96,0.1,0.99776,0.0,0.35155]
[1776453420087,62.5,77347.96,0.1,0.99776,0.0,0.35155]
[1776453420165,62.5,77353.06,0.1,0.99777,0.0,0.34995]
[1776453421178,62.5,77357.31,0.1,0.99778,0.0,0.34862]
[1776453422278,62.5,77357.31,0.1,0.99778,0.0,0.34862]
[1776453422379,62.5,77360.31,0.1,0.99779,0.0,0.34769]
[1776453422445,62.5,77360.31,0.1,0.99779,0.0,0.34769]
[1776453426976,62.5,77360.84,0.1,0.99779,0.0,0.34752]
[1776453427126,62.5,77360.84,0.1,0.99779,0.0,0.34752]
[1776453427208,62.5,77360.84,0.1,0.99779,0.0,0.34752]
[1776453428227,62.5,77353.6,0.1,0.99777,0.0,0.34978]
[1776453429353,62.5,77353.6,0.1,0.99777,0.0,0.34978]
[1776453429248,62.5,77350.55,0.1,0.99777,0.0,0.35074]
[1776453430242,62.5,77343.04,0.1,0.99775,0.0,0.35311]
[1776453431250,62.5,77338.71,0.1,0.99774,0.0,0.35448]
[1776453433271,62.5,77338.47,0.1,0.99774,0.0,0.35455]
[1776453433367,62.5,77338.47,0.1,0.99774,0.0,0.35455]
[1776453433468,62.5,77337.31,0.1,0.99774,0.0,0.35492]
[1776453433630,62.5,77337.31,0.1,0.99774,0.0,0.35492]
[1776453433759,62.5,77337.31,0.1,0.99774,0.0,0.35492]
[1776453433804,62.5,77337.31,0.1,0.99774,0.0,0.35492]
[1776453433943,62.5,77337.31,0.1,0.99774,0.0,0.35492]
[1776453433945,62.5,77337.31,0.1,0.99774,0.0,0.35492]
[1776453434205,62.5,77337.31,0.1,0.99774,0.0,0.35492]
[1776453434211,62.5,77337.31,0.1,0.99774,0.0,0.35492]
[1776453434432,62.5,77336.33,0.1,0.99774,0.0,0.35523]
[1776453434559,62.5,77336.33,0.1,0.99774,0.0,0.35523]
[1776453434698,62.5,77336.33,0.1,0.99774,0.0,0.35523]
[1776453434700,62.5,77336.33,0.1,0.99774,0.0,0.35523]
[1776453434881,62.5,77336.33,0.1,0.99774,0.0,0.35523]
[1776453434946,62.5,77336.33,0.1,0.99774,0.0,0.35523]
[1776453435021,62.5,77336.33,0.1,0.99774,0.0,0.35523]
[1776453435176,62.5,77336.33,0.1,0.99774,0.0,0.35523]
[1776453435199,62.5,77336.33,0.1,0.99774,0.0,0.35523]
[1776453435278,62.5,77335.44,0.1,0.99773,0.0,0.35551]
[1776453436286,62.5,77338.07,0.1,0.99774,0.0,0.35468]
[1776453440320,62.5,77346.03,0.1,0.99776,0.0,0.35216]
[1776453441327,62.5,77360.32,0.1,0.99779,0.0,0.34768]
[1776453442334,62.5,77359.78,0.1,0.99779,0.0,0.34785]
[1776453445196,62.5,77360.79,0.1,0.99779,0.0,0.34754]
[1776453445202,62.5,77360.79,0.1,0.99779,0.0,0.34754]
[1776453445355,62.5,77354.34,0.1,0.99778,0.0,0.34955]
[1776453445443,62.5,77354.34,0.1,0.99778,0.0,0.34955]
[1776453445482,62.5,77354.34,0.1,0.99778,0.0,0.34955]
[1776453445676,62.5,77354.34,0.1,0.99778,0.0,0.34955]
[1776453445697,62.5,77354.34,0.1,0.99778,0.0,0.34955]
[1776453445784,62.5,77354.34,0.1,0.99778,0.0,0.34955]
[1776453445923,62.5,77354.34,0.1,0.99778,0.0,0.34955]
[1776453445941,62.5,77354.34,0.1,0.99778,0.0,0.34955]
[1776453446031,62.5,77354.34,0.1,0.99778,0.0,0.34955]
[1776453446164,62.5,77354.34,0.1,0.99778,0.0,0.34955]
[1776453446207,62.5,77354.34,0.1,0.99778,0.0,0.34955]
[1776453446361,62.5,77351.52,0.1,0.99777,0.0,0.35044]
[1776453446569,62.5,77351.52,0.1,0.99777,0.0,0.35044]
[1776453446687,62.5,77351.52,0.1,0.99777,0.0,0.35044]
[1776453446794,62.5,77351.52,0.1,0.99777,0.0,0.35044]
[1776453446944,62.5,77351.52,0.1,0.99777,0.0,0.35044]
[1776453447369,62.5,77351.71,0.1,0.99777,0.0,0.35038]
[1776453450390,62.5,77347.59,0.1,0.99776,0.0,0.35167]
[1776453451397,62.5,77346.34,0.1,0.99776,0.0,0.35135]
[1776453452201,62.5,77346.34,0.1,0.99776,0.0,0.35135]
[1776453452329,62.5,77346.34,0.1,0.99776,0.0,0.35135]
[1776453452437,62.5,77346.34,0.1,0.99776,0.0,0.35135]
[1776453452443,62.5,77346.34,0.1,0.99776,0.0,0.35135]
[1776453452557,62.5,77346.23,0.1,0.99776,0.0,0.35138]
[1776453452608,62.5,77346.23,0.1,0.99776,0.0,0.35138]
[1776453452697,62.5,77346.23,0.1,0.99776,0.0,0.35138]
[1776453452700,62.5,77346.23,0.1,0.99776,0.0,0.35138]
[1776453452842,62.5,77346.23,0.1,0.99776,0.0,0.35138]
[1776453452939,62.5,77346.23,0.1,0.99776,0.0,0.35138]
[1776453452951,62.5,77346.23,0.1,0.99776,0.0,0.35138]
[1776453453154,62.5,77346.23,0.1,0.99776,0.0,0.35138]
[1776453453194,62.5,77346.23,0.1,0.99776,0.0,0.35138]
[1776453453281,62.5,77346.23,0.1,0.99776,0.0,0.35138]
[1776453453418,62.5,77346.23,0.1,0.99776,0.0,0.35138]
[1776453453448,62.5,77346.23,0.1,0.99776,0.0,0.35138]
[1776453453411,62.5,77344.73,0.1,0.99776,0.0,0.35186]
[1776453453593,62.5,77344.73,0.1,0.99776,0.0,0.35186]
[1776453453804,62.5,77344.73,0.1,0.99776,0.0,0.35186]
[1776453453944,62.5,77344.73,0.1,0.99776,0.0,0.35186]
[1776453454088,62.5,77344.73,0.1,0.99776,0.0,0.35186]
[1776453454195,62.5,77344.73,0.1,0.99776,0.0,0.35186]
[1776453456197,62.5,77345.82,0.1,0.99776,0.0,0.35151]
[1776453456437,62.5,77345.82,0.1,0.99776,0.0,0.35151]
[1776453456432,62.5,77350.86,0.1,0.99777,0.0,0.34993]
[1776453456697,62.5,77350.86,0.1,0.99777,0.0,0.34993]
[1776453456836,62.5,77350.86,0.1,0.99777,0.0,0.34993]
[1776453456937,62.5,77350.86,0.1,0.99777,0.0,0.34993]
[1776453456945,62.5,77350.86,0.1,0.99777,0.0,0.34993]
[1776453457067,62.5,77350.86,0.1,0.99777,0.0,0.34993]
[1776453457183,62.5,77350.86,0.1,0.99777,0.0,0.34993]
[1776453457202,62.5,77350.86,0.1,0.99777,0.0,0.34993]
[1776453457439,62.5,77363.02,0.1,0.9978,0.0,0.34614]
[1776453457816,62.5,77363.02,0.1,0.9978,0.0,0.34614]
[1776453458446,62.5,77374.17,0.1,0.99782,0.0,0.34269]
[1776453459453,62.5,77386.34,0.1,0.99785,0.0,0.33896]
[1776453461363,62.5,77386.34,0.1,0.99785,0.0,0.33896]
[1776453461454,62.5,77386.28,0.1,0.99785,0.0,0.33898]
[1776453464741,62.5,77385.4,0.1,0.99785,0.0,0.33925]
[1776453464941,62.5,77385.4,0.1,0.99785,0.0,0.33925]
[1776453465039,62.5,77388.02,0.1,0.99785,0.0,0.33845]
[1776453466502,62.5,77390.72,0.1,0.99786,0.0,0.33763]
[1776453467509,62.5,77393.34,0.1,0.99787,0.0,0.33683]
[1776453470645,62.5,77391.41,0.1,0.99786,0.0,0.33742]
[1776453470698,62.5,77391.41,0.1,0.99786,0.0,0.33742]
[1776453470704,62.5,77391.41,0.1,0.99786,0.0,0.33742]
[1776453470943,62.5,77391.41,0.1,0.99786,0.0,0.33742]
[1776453470946,62.5,77391.41,0.1,0.99786,0.0,0.33742]
[1776453471109,62.5,77391.41,0.1,0.99786,0.0,0.33742]
[1776453471113,62.5,77391.41,0.1,0.99786,0.0,0.33742]
[1776453471175,62.5,77391.41,0.1,0.99786,0.0,0.33742]
[1776453471198,62.5,77391.41,0.1,0.99786,0.0,0.33742]
[1776453471276,62.5,77391.11,0.1,0.99786,0.0,0.33751]
[1776453476572,62.5,77392.63,0.1,0.99786,0.0,0.33705]
[1776453477631,62.5,77392.63,0.1,0.99786,0.0,0.33705]
[1776453477689,62.5,77392.63,0.1,0.99786,0.0,0.33705]
[1776453477767,62.5,77392.63,0.1,0.99786,0.0,0.33705]
[1776453477944,62.5,77392.63,0.1,0.99786,0.0,0.33705]
[1776453478178,62.5,77392.63,0.1,0.99786,0.0,0.33705]
[1776453478183,62.5,77392.63,0.1,0.99786,0.0,0.33705]
[1776453478200,62.5,77392.63,0.1,0.99786,0.0,0.33705]
[1776453478279,62.5,77394.24,0.1,0.99787,0.0,0.33656]
[1776453480601,62.5,77398.45,0.1,0.99788,0.0,0.33529]
[1776453485635,62.5,77390.77,0.1,0.99786,0.0,0.33761]
[1776453486554,62.5,77390.77,0.1,0.99786,0.0,0.33761]
[1776453486622,62.5,77390.77,0.1,0.99786,0.0,0.33761]
[1776453486719,62.5,77390.77,0.1,0.99786,0.0,0.33761]
[1776453486814,62.5,77386.15,0.1,0.99785,0.0,0.33902]
[1776453487649,62.5,77382.35,0.1,0.99784,0.0,0.34018]
[1776453488615,62.5,77382.35,0.1,0.99784,0.0,0.34018]
[1776453488621,62.5,77382.35,0.1,0.99784,0.0,0.34018]
[1776453488696,62.5,77382.35,0.1,0.99784,0.0,0.34018]
[1776453488763,62.5,77379.53,0.1,0.99784,0.0,0.34104]
[1776453492090,62.5,77381.75,0.1,0.99784,0.0,0.34036]
[1776453492144,62.5,77381.75,0.1,0.99784,0.0,0.34036]
[1776453492202,62.5,77381.75,0.1,0.99784,0.0,0.34036]
[1776453492229,62.5,77384.55,0.1,0.99785,0.0,0.33951]
[1776453492761,62.5,77384.55,0.1,0.99785,0.0,0.33951]
[1776453492834,62.5,77384.55,0.1,0.99785,0.0,0.33951]
[1776453492942,62.5,77384.55,0.1,0.99785,0.0,0.33951]
[1776453492987,62.5,77384.04,0.1,0.99785,0.0,0.33966]
[1776453493694,62.5,77380.77,0.1,0.99784,0.0,0.34066]
[1776453497030,62.5,77380.56,0.1,0.99784,0.0,0.34073]
[1776453497038,62.5,77380.56,0.1,0.99784,0.0,0.34073]
[1776453497210,62.5,77380.56,0.1,0.99784,0.0,0.34073]
[1776453497341,62.5,77380.56,0.1,0.99784,0.0,0.34073]
[1776453497447,62.5,77380.56,0.1,0.99784,0.0,0.34073]
[1776453497729,62.5,77382.77,0.1,0.99784,0.0,0.34005]
[1776453497866,62.5,77382.77,0.1,0.99784,0.0,0.34005]
[1776453497942,62.5,77382.77,0.1,0.99784,0.0,0.34005]
[1776453498007,62.5,77382.19,0.1,0.99784,0.0,0.34023]
[1776453499444,62.5,77382.19,0.1,0.99784,0.0,0.34023]
[1776453499700,62.5,77382.74,0.1,0.99784,0.0,0.34006]
[1776453499945,62.5,77382.74,0.1,0.99784,0.0,0.34006]
[1776453500081,62.5,77382.74,0.1,0.99784,0.0,0.34006]
[1776453500194,62.5,77382.74,0.1,0.99784,0.0,0.34006]
[1776453500382,62.5,77382.74,0.1,0.99784,0.0,0.34006]
[1776453500444,62.5,77382.74,0.1,0.99784,0.0,0.34006]
[1776453500646,62.5,77383.76,0.1,0.99785,0.0,0.33975]
[1776453500675,62.5,77383.76,0.1,0.99785,0.0,0.33975]
[1776453500692,62.5,77383.76,0.1,0.99785,0.0,0.33975]
[1776453500883,62.5,77383.76,0.1,0.99785,0.0,0.33975]
[1776453501009,62.5,77383.76,0.1,0.99785,0.0,0.33975]
[1776453501123,62.5,77383.76,0.1,0.99785,0.0,0.33975]
[1776453501196,62.5,77383.76,0.1,0.99785,0.0,0.33975]
[1776453501260,62.5,77383.76,0.1,0.99785,0.0,0.33975]
[1776453501381,62.5,77383.76,0.1,0.99785,0.0,0.33975]
[1776453501446,62.5,77383.76,0.1,0.99785,0.0,0.33975]
[1776453501512,62.5,77382.31,0.1,0.99784,0.0,0.34019]
[1776453501695,62.5,77382.31,0.1,0.99784,0.0,0.34019]
[1776453501949,62.5,77382.31,0.1,0.99784,0.0,0.34019]
[1776453501957,62.5,77382.31,0.1,0.99784,0.0,0.34019]
[1776453501966,62.5,77382.31,0.1,0.99784,0.0,0.34019]
[1776453502209,62.5,77382.31,0.1,0.99784,0.0,0.34019]
[1776453502209,62.5,77382.31,0.1,0.99784,0.0,0.34019]
[1776453502345,62.5,77382.31,0.1,0.99784,0.0,0.34019]
[1776453502445,62.5,77382.31,0.1,0.99784,0.0,0.34019]
[1776453503316,62.5,77383.17,0.1,0.99784,0.0,0.33993]
[1776453503405,62.5,77383.17,0.1,0.99784,0.0,0.33993]
[1776453503447,62.5,77383.17,0.1,0.99784,0.0,0.33993]
[1776453503498,62.5,77403.55,0.1,0.99789,0.0,0.33375]
[1776453508801,62.5,77404.43,0.1,0.99789,0.0,0.33349]
[1776453510284,62.5,77396.63,0.1,0.99787,0.0,0.33584]
[1776453510856,62.5,77396.63,0.1,0.99787,0.0,0.33584]
[1776453510912,62.5,77396.63,0.1,0.99787,0.0,0.33584]
[1776453510945,62.5,77396.63,0.1,0.99787,0.0,0.33584]
[1776453511121,62.5,77382.78,0.1,0.99785,0.0,0.33935]
[1776453511822,62.5,77382.82,0.1,0.99785,0.0,0.33934]
[1776453516859,62.5,77382.99,0.1,0.99785,0.0,0.33929]
[1776453519879,62.5,77379.34,0.1,0.99784,0.0,0.3404]
[1776453520887,62.5,77376.61,0.1,0.99783,0.0,0.34124]
[1776453521894,62.5,77371.89,0.1,0.99782,0.0,0.34269]
[1776453523549,62.5,77372.18,0.1,0.99782,0.0,0.3426]
[1776453523696,62.5,77372.18,0.1,0.99782,0.0,0.3426]
[1776453523697,62.5,77372.18,0.1,0.99782,0.0,0.3426]
[1776453523840,62.5,77372.18,0.1,0.99782,0.0,0.3426]
[1776453523943,62.5,77372.18,0.1,0.99782,0.0,0.3426]
[1776453524049,62.5,77372.18,0.1,0.99782,0.0,0.3426]
[1776453524196,62.5,77372.18,0.1,0.99782,0.0,0.3426]
[1776453524436,62.5,77372.18,0.1,0.99782,0.0,0.3426]
[1776453524266,62.5,77371.73,0.1,0.99782,0.0,0.34274]
[1776453525923,62.5,77378.23,0.1,0.99784,0.0,0.34074]
[1776453528943,62.5,77380.58,0.1,0.99784,0.0,0.34002]
[1776453529764,62.5,77380.58,0.1,0.99784,0.0,0.34002]
[1776453529820,62.5,77380.58,0.1,0.99784,0.0,0.34002]
[1776453529937,62.5,77380.58,0.1,0.99784,0.0,0.34002]
[1776453529942,62.5,77380.58,0.1,0.99784,0.0,0.34002]
[1776453530101,62.5,77380.58,0.1,0.99784,0.0,0.34002]
[1776453530200,62.5,77380.58,0.1,0.99784,0.0,0.34002]
[1776453530202,62.5,77378.88,0.1,0.99784,0.0,0.34054]
[1776453534987,62.5,77375.07,0.1,0.99783,0.0,0.34171]
[1776453537687,62.5,77374.05,0.1,0.99783,0.0,0.34202]
[1776453537803,62.5,77374.05,0.1,0.99783,0.0,0.34202]
[1776453537932,62.5,77374.05,0.1,0.99783,0.0,0.34202]
[1776453538068,62.5,77374.05,0.1,0.99783,0.0,0.34202]
[1776453538193,62.5,77374.05,0.1,0.99783,0.0,0.34202]
[1776453538316,62.5,77374.05,0.1,0.99783,0.0,0.34202]
[1776453538389,62.5,77374.05,0.1,0.99783,0.0,0.34202]
[1776453538444,62.5,77374.05,0.1,0.99783,0.0,0.34202]
[1776453538490,62.5,77373.07,0.1,0.99783,0.0,0.34233]
[1776453541036,62.5,77367.05,0.1,0.99781,0.0,0.34418]
[1776453542042,62.5,77362.68,0.1,0.9978,0.0,0.34553]
[1776453543051,62.5,77359.88,0.1,0.9978,0.0,0.3464]
[1776453543685,62.5,77359.88,0.1,0.9978,0.0,0.3464]
[1776453543697,62.5,77359.88,0.1,0.9978,0.0,0.3464]
[1776453543834,62.5,77359.88,0.1,0.9978,0.0,0.3464]
[1776453543935,62.5,77359.88,0.1,0.9978,0.0,0.3464]
[1776453544315,62.5,77359.88,0.1,0.9978,0.0,0.3464]
[1776453544407,62.5,77359.96,0.1,0.9978,0.0,0.34638]
[1776453544574,62.5,77359.96,0.1,0.9978,0.0,0.34638]
[1776453544690,62.5,77359.96,0.1,0.9978,0.0,0.34638]
[1776453544695,62.5,77359.96,0.1,0.9978,0.0,0.34638]
[1776453544799,62.5,77359.96,0.1,0.9978,0.0,0.34638]
[1776453544930,62.5,77359.96,0.1,0.9978,0.0,0.34638]
[1776453544942,62.5,77359.96,0.1,0.9978,0.0,0.34638]
[1776453545051,62.5,77359.96,0.1,0.9978,0.0,0.34638]
[1776453545065,62.5,77364.18,0.1,0.99781,0.0,0.34507]
[1776453546071,62.5,77373.66,0.1,0.99783,0.0,0.34214]
[1776453547445,62.5,77373.66,0.1,0.99783,0.0,0.34214]
[1776453547454,62.5,77378.07,0.1,0.99784,0.0,0.34079]
[1776453547691,62.5,77378.07,0.1,0.99784,0.0,0.34079]
[1776453547942,62.5,77378.07,0.1,0.99784,0.0,0.34079]
[1776453548194,62.5,77378.07,0.1,0.99784,0.0,0.34079]
[1776453548315,62.5,77378.07,0.1,0.99784,0.0,0.34079]
[1776453548446,62.5,77378.07,0.1,0.99784,0.0,0.34079]
[1776453548521,62.5,77377.99,0.1,0.99784,0.0,0.34082]
[1776453548576,62.5,77377.99,0.1,0.99784,0.0,0.34082]
[1776453548692,62.5,77377.99,0.1,0.99784,0.0,0.34082]
[1776453548939,62.5,77377.99,0.1,0.99784,0.0,0.34082]
[1776453548973,62.5,77377.99,0.1,0.99784,0.0,0.34082]
[1776453549130,62.5,77377.99,0.1,0.99784,0.0,0.34082]
[1776453549295,62.5,77377.99,0.1,0.99784,0.0,0.34082]
[1776453549422,62.5,77377.99,0.1,0.99784,0.0,0.34082]
[1776453549439,62.5,77377.99,0.1,0.99784,0.0,0.34082]
[1776453549563,62.5,77377.99,0.1,0.99784,0.0,0.34082]
[1776453550437,62.5,77377.99,0.1,0.99784,0.0,0.34082]
[1776453550485,62.5,77378.71,0.1,0.99784,0.0,0.3406]
[1776453550687,62.5,77378.71,0.1,0.99784,0.0,0.3406]
[1776453551109,62.5,77375.11,0.1,0.99783,0.0,0.3417]
[1776453552114,62.5,77372.69,0.1,0.99783,0.0,0.34244]
[1776453556142,62.5,77368.44,0.1,0.99782,0.0,0.34375]
[1776453557149,62.5,77364.55,0.1,0.99781,0.0,0.34496]
[1776453558624,62.5,77364.14,0.1,0.99781,0.0,0.34508]
[1776453558646,62.5,77364.14,0.1,0.99781,0.0,0.34508]
[1776453558696,62.5,77364.14,0.1,0.99781,0.0,0.34508]
[1776453559163,62.5,77360.53,0.1,0.9978,0.0,0.3462]
[1776453560170,62.5,77354.55,0.1,0.99779,0.0,0.34806]
[1776453561177,62.5,77342.09,0.1,0.99776,0.0,0.35197]
[1776453562184,62.5,77336.49,0.1,0.99775,0.0,0.35374]
[1776453563191,62.5,77332.72,0.1,0.99774,0.0,0.35494]
[1776453567222,62.5,77331.15,0.1,0.99773,0.0,0.35543]
[1776453568229,62.5,77327.52,0.1,0.99772,0.0,0.35659]
[1776453573264,62.5,77316.62,0.1,0.9977,0.0,0.35935]
[1776453574149,62.5,77316.62,0.1,0.9977,0.0,0.35935]
[1776453574201,62.5,77316.62,0.1,0.9977,0.0,0.35935]
[1776453574270,62.5,77312.71,0.1,0.9977,0.0,0.36061]
[1776453575278,62.5,77309.7,0.1,0.99769,0.0,0.36158]
[1776453576285,62.5,77307.37,0.1,0.99768,0.0,0.36233]
[1776453577448,62.5,77307.37,0.1,0.99768,0.0,0.36233]
[1776453577456,62.5,77307.12,0.1,0.99768,0.0,0.36241]
[1776453578299,62.5,77306.03,0.1,0.99768,0.0,0.36277]
[1776453580411,62.5,77309.08,0.1,0.99769,0.0,0.36178]
[1776453581418,62.5,77314.28,0.1,0.9977,0.0,0.3601]
[1776453582425,62.5,77319.06,0.1,0.99771,0.0,0.35857]
[1776453583432,62.5,77321.52,0.1,0.99772,0.0,0.35778]
[1776453584439,62.5,77319.16,0.1,0.99771,0.0,0.35854]
[1776453587460,62.5,77321.77,0.1,0.99772,0.0,0.3577]
[1776453588467,62.5,77324.05,0.1,0.99772,0.0,0.35697]
[1776453589474,62.5,77322.11,0.1,0.99772,0.0,0.35759]
[1776453591488,62.5,77320.75,0.1,0.99771,0.0,0.35803]
[1776453592495,62.5,77321.81,0.1,0.99772,0.0,0.35769]
[1776453593502,62.5,77327.01,0.1,0.99773,0.0,0.35603]
[1776453594515,62.5,77347.64,0.1,0.99777,0.0,0.34951]
[1776453595522,62.5,77356.17,0.1,0.99779,0.0,0.34685]
[1776453596529,62.5,77357.06,0.1,0.9978,0.0,0.34657]
[1776453599550,62.5,77358.73,0.1,0.9978,0.0,0.34605]
[1776453600558,62.5,77370.84,0.1,0.99783,0.0,0.34231]
[1776453601565,62.5,77376.28,0.1,0.99784,0.0,0.34064]
[1776453603579,62.5,77376.95,0.1,0.99784,0.0,0.34044]
[1776453605593,62.5,77378.02,0.1,0.99784,0.0,0.34011]
[1776453607165,62.5,77378.45,0.1,0.99784,0.0,0.33998]
[1776453607384,62.5,77378.45,0.1,0.99784,0.0,0.33998]
[1776453607580,62.5,77378.45,0.1,0.99784,0.0,0.33998]
[1776453607747,62.5,77399.95,0.1,0.99789,0.0,0.33346]
[1776453608620,62.5,77414.54,0.1,0.99792,0.0,0.3291]
[1776453609627,62.5,77416.36,0.1,0.99792,0.0,0.32856]
[1776453611441,62.5,77416.36,0.1,0.99792,0.0,0.32856]
[1776453611532,62.5,77415.97,0.1,0.99792,0.0,0.32868]
[1776453612648,62.5,77414.23,0.1,0.99792,0.0,0.32919]
[1776453613654,62.5,77413.07,0.1,0.99792,0.0,0.32954]
[1776453614662,62.5,77410.76,0.1,0.99791,0.0,0.33023]
[1776453615669,62.5,77408.2,0.1,0.99791,0.0,0.33099]
[1776453617683,62.5,77406.55,0.1,0.9979,0.0,0.33148]
[1776453618690,62.5,77404.52,0.1,0.9979,0.0,0.33209]
[1776453619698,62.5,77400.87,0.1,0.99789,0.0,0.33318]
[1776453621548,62.5,77400.87,0.1,0.99789,0.0,0.33318]
[1776453620704,62.5,77399.89,0.1,0.99789,0.0,0.33348]
[1776453621686,62.5,77399.89,0.1,0.99789,0.0,0.33348]
[1776453621942,62.5,77399.89,0.1,0.99789,0.0,0.33348]
[1776453622021,62.5,77393.9,0.1,0.99788,0.0,0.33528]
[1776453622718,62.5,77392.55,0.1,0.99787,0.0,0.33569]
[1776453623724,62.5,77384.72,0.1,0.99786,0.0,0.33807]
[1776453625741,62.5,77383.35,0.1,0.99785,0.0,0.33848]
[1776453629769,62.5,77384.11,0.1,0.99785,0.0,0.33825]
[1776453630776,62.5,77390.95,0.1,0.99787,0.0,0.33617]
[1776453631783,62.5,77398.09,0.1,0.99789,0.0,0.33333]
[1776453632790,62.5,77400.1,0.1,0.99789,0.0,0.33273]
[1776453634804,62.5,77396.93,0.1,0.99789,0.0,0.33368]
[1776453635811,62.5,77393.44,0.1,0.99788,0.0,0.33473]
[1776453638832,62.5,77391.52,0.1,0.99788,0.0,0.33531]
[1776453639839,62.5,77386.42,0.1,0.99786,0.0,0.33685]
[1776453640846,62.5,77384.47,0.1,0.99786,0.0,0.33745]
[1776453642080,62.5,77385.51,0.1,0.99786,0.0,0.33713]
[1776453642860,62.5,77391.66,0.1,0.99788,0.0,0.33527]
[1776453643867,62.5,77397.83,0.1,0.99789,0.0,0.33341]
[1776453647895,62.5,77398.87,0.1,0.99789,0.0,0.3331]
[1776453652930,62.5,77402.54,0.1,0.9979,0.0,0.332]
[1776453657965,62.5,77403.0,0.1,0.9979,0.0,0.33186]
[1776453658971,62.5,77401.39,0.1,0.9979,0.0,0.33234]
[1776453660986,62.5,77404.38,0.1,0.9979,0.0,0.33145]
[1776453663005,62.5,77400.36,0.1,0.99789,0.0,0.33265]
[1776453664015,62.5,77384.47,0.1,0.99786,0.0,0.33745]
[1776453665022,62.5,77381.91,0.1,0.99785,0.0,0.33823]
[1776453666029,62.5,77379.01,0.1,0.99785,0.0,0.33911]
[1776453667036,62.5,77381.89,0.1,0.99785,0.0,0.33823]
[1776453668043,62.5,77386.19,0.1,0.99786,0.0,0.33692]
[1776453669055,62.5,77389.55,0.1,0.99787,0.0,0.33591]
[1776453670062,62.5,77387.17,0.1,0.99787,0.0,0.33663]
[1776453671069,62.5,77387.95,0.1,0.99787,0.0,0.33639]
[1776453674090,62.5,77388.73,0.1,0.99787,0.0,0.33615]
[1776453677111,62.5,77389.94,0.1,0.99787,0.0,0.33579]
[1776453678118,62.5,77386.34,0.1,0.99786,0.0,0.33688]
[1776453681139,62.5,77385.35,0.1,0.99786,0.0,0.33718]
[1776453686174,62.5,77387.2,0.1,0.99787,0.0,0.33662]
[1776453688188,62.5,77388.16,0.1,0.99787,0.0,0.33633]
[1776453689195,62.5,77389.73,0.1,0.99787,0.0,0.33585]
[1776453690203,62.5,77393.09,0.1,0.99788,0.0,0.33484]
[1776453691210,62.5,77395.49,0.1,0.99789,0.0,0.33343]
[1776453692217,62.5,77393.77,0.1,0.99788,0.0,0.33394]
[1776453697252,62.5,77393.1,0.1,0.99788,0.0,0.33414]
[1776453698264,62.5,77391.25,0.1,0.99788,0.0,0.3347]
[1776453699282,62.5,77387.1,0.1,0.99787,0.0,0.33596]
[1776453703309,62.5,77389.62,0.1,0.99788,0.0,0.33519]
[1776453704321,62.5,77391.05,0.1,0.99788,0.0,0.33476]
[1776453707340,62.5,77389.96,0.1,0.99788,0.0,0.33509]
[1776453712375,62.5,77388.65,0.1,0.99787,0.0,0.33549]
[1776453713382,62.5,77389.77,0.1,0.99788,0.0,0.33515]
[1776453715395,62.5,77381.59,0.1,0.99786,0.0,0.33763]
[1776453716403,62.5,77374.19,0.1,0.99784,0.0,0.33988]
[1776453717410,62.5,77371.82,0.1,0.99784,0.0,0.34061]
[1776453719424,62.5,77368.68,0.1,0.99783,0.0,0.34157]
[1776453720431,62.5,77365.94,0.1,0.99782,0.0,0.34241]
[1776453721438,62.5,77364.11,0.1,0.99782,0.0,0.34298]
[1776453722445,62.5,77364.93,0.1,0.99782,0.0,0.34273]
[1776453723452,62.5,77366.46,0.1,0.99783,0.0,0.34225]
[1776453724459,62.5,77374.92,0.1,0.99784,0.0,0.33966]
[1776453725466,62.5,77379.56,0.1,0.99785,0.0,0.33825]
[1776453726473,62.5,77377.46,0.1,0.99785,0.0,0.33888]
[1776453728487,62.5,77375.3,0.1,0.99784,0.0,0.33954]
[1776453732515,62.5,77374.37,0.1,0.99784,0.0,0.33983]
[1776453733522,62.5,77375.5,0.1,0.99784,0.0,0.33948]
[1776453734529,62.5,77382.87,0.1,0.99786,0.0,0.33724]
[1776453735536,62.5,77385.26,0.1,0.99787,0.0,0.33651]
[1776453736543,62.5,77388.35,0.1,0.99787,0.0,0.33558]
[1776453741578,62.5,77386.8,0.1,0.99787,0.0,0.33605]
[1776453746613,62.5,77387.1,0.1,0.99787,0.0,0.33596]
[1776453752655,62.5,77389.62,0.1,0.99788,0.0,0.3345]
[1776453753665,62.5,77400.35,0.1,0.9979,0.0,0.33128]
[1776453754672,62.5,77409.44,0.1,0.99792,0.0,0.32857]
[1776453755679,62.5,77411.78,0.1,0.99793,0.0,0.32788]
[1776453756686,62.5,77413.25,0.1,0.99793,0.0,0.32745]
[1776453758700,62.5,77412.5,0.1,0.99793,0.0,0.32767]
[1776453759707,62.5,77413.19,0.1,0.99793,0.0,0.32746]
[1776453761721,62.5,77412.24,0.1,0.99793,0.0,0.32774]
[1776453765749,62.5,77412.97,0.1,0.99793,0.0,0.32753]
[1776453766756,62.5,77411.68,0.1,0.99793,0.0,0.32791]
[1776453767763,62.5,77410.9,0.1,0.99792,0.0,0.32814]
[1776453768770,62.5,77408.11,0.1,0.99792,0.0,0.32897]
[1776453769777,62.5,77404.93,0.1,0.99791,0.0,0.32992]
[1776453770784,62.5,77404.23,0.1,0.99791,0.0,0.33012]
[1776453771793,62.5,77405.64,0.1,0.99791,0.0,0.3297]
[1776453772798,62.5,77406.7,0.1,0.99792,0.0,0.32939]
[1776453776826,62.5,77405.91,0.1,0.99791,0.0,0.32962]
[1776453777834,62.5,77402.22,0.1,0.99791,0.0,0.33072]
[1776453778841,62.5,77398.22,0.1,0.9979,0.0,0.33192]
[1776453779847,62.5,77399.02,0.1,0.9979,0.0,0.33168]
[1776453781862,62.5,77400.37,0.1,0.9979,0.0,0.33128]
[1776453782869,62.5,77401.34,0.1,0.9979,0.0,0.33099]
[1776453783876,62.5,77402.13,0.1,0.99791,0.0,0.33075]
[1776453785890,62.5,77400.96,0.1,0.9979,0.0,0.3311]
[1776453786897,62.5,77394.41,0.1,0.99789,0.0,0.33306]
[1776453787904,62.5,77391.82,0.1,0.99788,0.0,0.33384]
[1776453790925,62.5,77393.99,0.1,0.99789,0.0,0.33319]
[1776453791932,62.5,77396.66,0.1,0.99789,0.0,0.33239]
[1776453794953,62.5,77398.15,0.1,0.9979,0.0,0.33194]
[1776453796967,62.5,77400.97,0.1,0.9979,0.0,0.3311]
[1776453798981,62.5,77399.33,0.1,0.9979,0.0,0.33159]
[1776453800995,62.5,77401.46,0.1,0.9979,0.0,0.33095]
[1776453802002,62.5,77405.26,0.1,0.99791,0.0,0.32982]
[1776453803009,62.5,77409.61,0.1,0.99792,0.0,0.32852]
[1776453804017,62.5,77414.44,0.1,0.99793,0.0,0.32709]
[1776453806031,62.5,77415.83,0.1,0.99794,0.0,0.32668]
[1776453811067,62.5,77416.12,0.1,0.99794,0.0,0.32592]
[1776453812074,62.5,77414.96,0.1,0.99794,0.0,0.32626]
[1776453814088,62.5,77400.48,0.1,0.99791,0.0,0.33056]
[1776453815095,62.5,77395.59,0.1,0.9979,0.0,0.33202]
[1776453819122,62.5,77394.86,0.1,0.9979,0.0,0.33224]
[1776453820130,62.5,77393.63,0.1,0.99789,0.0,0.33261]
[1776453821137,62.5,77389.56,0.1,0.99788,0.0,0.33383]
[1776453823152,62.5,77388.66,0.1,0.99788,0.0,0.3341]
[1776453824159,62.5,77387.54,0.1,0.99788,0.0,0.33444]
[1776453826174,62.5,77379.22,0.1,0.99786,0.0,0.33696]
[1776453827846,62.5,77379.22,0.1,0.99786,0.0,0.33696]
[1776453827183,62.5,77372.8,0.1,0.99785,0.0,0.33891]
[1776453827946,62.5,77372.8,0.1,0.99785,0.0,0.33891]
[1776453828194,62.5,77372.8,0.1,0.99785,0.0,0.33891]
[1776453828297,62.5,77357.28,0.1,0.99781,0.0,0.34368]
[1776453829196,62.5,77348.32,0.1,0.99779,0.0,0.34646]
[1776453830203,62.5,77349.03,0.1,0.9978,0.0,0.34624]
[1776453831209,62.5,77350.04,0.1,0.9978,0.0,0.34592]
[1776453833224,62.5,77351.45,0.1,0.9978,0.0,0.34548]
[1776453835238,62.5,77355.56,0.1,0.99781,0.0,0.34421]
[1776453836245,62.5,77353.15,0.1,0.9978,0.0,0.34496]
[1776453838259,62.5,77352.36,0.1,0.9978,0.0,0.3452]
[1776453840273,62.5,77349.76,0.1,0.9978,0.0,0.34601]
[1776453841280,62.5,77340.57,0.1,0.99778,0.0,0.34888]
[1776453842287,62.5,77337.45,0.1,0.99777,0.0,0.34985]
[1776453843294,62.5,77333.28,0.1,0.99776,0.0,0.35116]
[1776453844300,62.5,77332.32,0.1,0.99776,0.0,0.35147]
[1776453846315,62.5,77333.92,0.1,0.99776,0.0,0.35096]
[1776453847322,62.5,77335.93,0.1,0.99777,0.0,0.35033]
[1776453848329,62.5,77336.85,0.1,0.99777,0.0,0.35004]
[1776453853364,62.5,77337.48,0.1,0.99777,0.0,0.34984]
[1776453854376,62.5,77336.04,0.1,0.99777,0.0,0.3503]
[1776453855383,62.5,77324.52,0.1,0.99774,0.0,0.35393]
[1776453856390,62.5,77324.11,0.1,0.99774,0.0,0.35406]
[1776453861426,62.5,77324.18,0.1,0.99774,0.0,0.35404]
[1776453862434,62.5,77326.82,0.1,0.99775,0.0,0.3532]
[1776453863440,62.5,77330.38,0.1,0.99775,0.0,0.35208]
[1776453864447,62.5,77335.55,0.1,0.99777,0.0,0.35045]
[1776453865455,62.5,77345.16,0.1,0.99779,0.0,0.34744]
[1776453866462,62.5,77347.54,0.1,0.99779,0.0,0.3467]
[1776453868476,62.5,77348.51,0.1,0.99779,0.0,0.3464]
[1776453871497,62.5,77347.86,0.1,0.9978,0.0,0.34589]
[1776453876532,62.5,77348.64,0.1,0.9978,0.0,0.34565]
[1776453877539,62.5,77349.66,0.1,0.9978,0.0,0.34533]
[1776453878546,62.5,77354.55,0.1,0.99781,0.0,0.34382]
[1776453879553,62.5,77356.6,0.1,0.99782,0.0,0.34318]
[1776453880560,62.5,77361.14,0.1,0.99783,0.0,0.34178]
[1776453881567,62.5,77366.32,0.1,0.99784,0.0,0.3402]
[1776453882575,62.5,77370.87,0.1,0.99785,0.0,0.3388]
[1776453883582,62.5,77372.66,0.1,0.99785,0.0,0.33826]
[1776453884588,62.5,77376.11,0.1,0.99786,0.0,0.33721]
[1776453885595,62.5,77377.23,0.1,0.99786,0.0,0.33687]
[1776453887609,62.5,77378.65,0.1,0.99786,0.0,0.33644]
[1776453888615,62.5,77379.6,0.1,0.99787,0.0,0.33615]
[1776453892644,62.5,77380.62,0.1,0.99787,0.0,0.33584]
[1776453892967,62.5,77380.62,0.1,0.99787,0.0,0.33584]
[1776453893497,62.5,77380.62,0.1,0.99787,0.0,0.33584]
[1776453893651,62.5,77384.81,0.1,0.99788,0.0,0.33457]
[1776453894658,62.5,77379.01,0.1,0.99787,0.0,0.33633]
[1776453894928,62.5,77379.01,0.1,0.99787,0.0,0.33633]
[1776453894948,62.5,77379.01,0.1,0.99787,0.0,0.33633]
[1776453895665,62.5,77382.09,0.1,0.99787,0.0,0.3354]
[1776453897995,62.5,77383.24,0.1,0.99787,0.0,0.33505]
[1776453899542,62.5,77383.58,0.1,0.99788,0.0,0.33495]
[1776453899700,62.5,77383.58,0.1,0.99788,0.0,0.33495]
[1776453899943,62.5,77383.49,0.1,0.99788,0.0,0.33497]
[1776453902789,62.5,77383.97,0.1,0.99788,0.0,0.33483]
[1776453902938,62.5,77383.97,0.1,0.99788,0.0,0.33483]
[1776453902941,62.5,77383.97,0.1,0.99788,0.0,0.33483]
[1776453902940,62.5,77384.22,0.1,0.99788,0.0,0.33475]
[1776453903212,62.5,77384.22,0.1,0.99788,0.0,0.33475]
[1776453903722,62.5,77379.79,0.1,0.99787,0.0,0.33609]
[1776453904728,62.5,77376.75,0.1,0.99786,0.0,0.33701]
[1776453905244,62.5,77376.75,0.1,0.99786,0.0,0.33701]
[1776453905388,62.5,77376.75,0.1,0.99786,0.0,0.33701]
[1776453905451,62.5,77376.75,0.1,0.99786,0.0,0.33701]
[1776453907750,62.5,77371.37,0.1,0.99785,0.0,0.33865]
[1776453908757,62.5,77365.83,0.1,0.99784,0.0,0.34035]
[1776453909822,62.5,77365.83,0.1,0.99784,0.0,0.34035]
[1776453909828,62.5,77365.83,0.1,0.99784,0.0,0.34035]
[1776453909939,62.5,77365.83,0.1,0.99784,0.0,0.34035]
[1776453909943,62.5,77365.83,0.1,0.99784,0.0,0.34035]
[1776453909923,62.5,77364.94,0.1,0.99784,0.0,0.34062]
[1776453910204,62.5,77364.94,0.1,0.99784,0.0,0.34062]
[1776453910771,62.5,77368.03,0.1,0.99784,0.0,0.33967]
[1776453912524,62.5,77370.2,0.1,0.99785,0.0,0.33901]
[1776453912611,62.5,77370.2,0.1,0.99785,0.0,0.33901]
[1776453912693,62.5,77370.2,0.1,0.99785,0.0,0.33901]
[1776453914691,62.5,77368.68,0.1,0.99784,0.0,0.33947]
[1776453918821,62.5,77368.83,0.1,0.99784,0.0,0.33943]
[1776453919840,62.5,77374.75,0.1,0.99786,0.0,0.33762]
[1776453920847,62.5,77394.57,0.1,0.9979,0.0,0.33164]
[1776453921853,62.5,77407.81,0.1,0.99793,0.0,0.3277]
[1776453922860,62.5,77403.03,0.1,0.99792,0.0,0.32912]
[1776453923866,62.5,77396.56,0.1,0.9979,0.0,0.33105]
[1776453926737,62.5,77394.34,0.1,0.9979,0.0,0.33171]
[1776453926742,62.5,77394.34,0.1,0.9979,0.0,0.33171]
[1776453926860,62.5,77394.34,0.1,0.9979,0.0,0.33171]
[1776453926940,62.5,77394.34,0.1,0.9979,0.0,0.33171]
[1776453926961,62.5,77394.36,0.1,0.9979,0.0,0.3317]
[1776453928736,62.5,77392.95,0.1,0.9979,0.0,0.33213]
[1776453928883,62.5,77392.95,0.1,0.9979,0.0,0.33213]
[1776453928941,62.5,77392.95,0.1,0.9979,0.0,0.33213]
[1776453932933,62.5,77389.01,0.1,0.99789,0.0,0.33262]
[1776453933939,62.5,77385.38,0.1,0.99788,0.0,0.33371]
[1776453934947,62.5,77382.07,0.1,0.99788,0.0,0.33471]
[1776453935613,62.5,77382.07,0.1,0.99788,0.0,0.33471]
[1776453935689,62.5,77382.07,0.1,0.99788,0.0,0.33471]
[1776453935784,62.5,77382.07,0.1,0.99788,0.0,0.33471]
[1776453935847,62.5,77382.07,0.1,0.99788,0.0,0.33471]
[1776453935946,62.5,77382.07,0.1,0.99788,0.0,0.33471]
[1776453935954,62.5,77381.76,0.1,0.99788,0.0,0.3348]
[1776453936013,62.5,77381.76,0.1,0.99788,0.0,0.3348]
[1776453936078,62.5,77381.76,0.1,0.99788,0.0,0.3348]
[1776453936195,62.5,77381.76,0.1,0.99788,0.0,0.3348]
[1776453941996,62.5,77375.45,0.1,0.99786,0.0,0.33671]
[1776453943003,62.5,77372.2,0.1,0.99786,0.0,0.3377]
[1776453944897,62.5,77372.2,0.1,0.99786,0.0,0.3377]
[1776453944943,62.5,77372.2,0.1,0.99786,0.0,0.3377]
[1776453944940,62.5,77376.37,0.1,0.99786,0.0,0.33644]
[1776453945005,62.5,77376.37,0.1,0.99786,0.0,0.33644]
[1776453945134,62.5,77376.37,0.1,0.99786,0.0,0.33644]
[1776453945201,62.5,77376.37,0.1,0.99786,0.0,0.33644]
[1776453945812,62.5,77376.37,0.1,0.99786,0.0,0.33644]
[1776453945819,62.5,77376.37,0.1,0.99786,0.0,0.33644]
[1776453945939,62.5,77376.37,0.1,0.99786,0.0,0.33644]
[1776453945913,62.5,77377.71,0.1,0.99787,0.0,0.33603]
[1776453946051,62.5,77377.71,0.1,0.99787,0.0,0.33603]
[1776453946206,62.5,77377.71,0.1,0.99787,0.0,0.33603]
[1776453946333,62.5,77377.71,0.1,0.99787,0.0,0.33603]
[1776453946445,62.5,77377.71,0.1,0.99787,0.0,0.33603]
[1776453946449,62.5,77377.71,0.1,0.99787,0.0,0.33603]
[1776453946614,62.5,77377.71,0.1,0.99787,0.0,0.33603]
[1776453946690,62.5,77377.71,0.1,0.99787,0.0,0.33603]
[1776453950914,62.5,77377.78,0.1,0.99787,0.0,0.33601]
[1776453950942,62.5,77377.78,0.1,0.99787,0.0,0.33601]
[1776453950967,62.5,77377.78,0.1,0.99787,0.0,0.33601]
[1776453951109,62.5,77376.85,0.1,0.99787,0.0,0.33629]
[1776453951218,62.5,77376.85,0.1,0.99787,0.0,0.33629]
[1776453951221,62.5,77376.85,0.1,0.99787,0.0,0.33629]
[1776453951402,62.5,77376.85,0.1,0.99787,0.0,0.33629]
[1776453951438,62.5,77376.85,0.1,0.99787,0.0,0.33629]
[1776453951467,62.5,77378.1,0.1,0.99787,0.0,0.33591]
[1776453954690,62.5,77378.18,0.1,0.99787,0.0,0.33589]
[1776453960911,62.5,77377.94,0.1,0.99787,0.0,0.33596]
[1776453961923,62.5,77376.14,0.1,0.99786,0.0,0.33651]
[1776453961930,62.5,77376.14,0.1,0.99786,0.0,0.33651]
[1776453961135,62.5,77369.89,0.1,0.99785,0.0,0.33841]
[1776453962059,62.5,77369.89,0.1,0.99785,0.0,0.33841]
[1776453962163,62.5,77369.89,0.1,0.99785,0.0,0.33841]
[1776453962195,62.5,77369.89,0.1,0.99785,0.0,0.33841]
[1776453962505,62.5,77369.89,0.1,0.99785,0.0,0.33841]
[1776453962514,62.5,77369.89,0.1,0.99785,0.0,0.33841]
[1776453962630,62.5,77369.89,0.1,0.99785,0.0,0.33841]
[1776453962711,62.5,77369.89,0.1,0.99785,0.0,0.33841]
[1776453962726,62.5,77367.35,0.1,0.99784,0.0,0.33918]
[1776453965163,62.5,77371.19,0.1,0.99785,0.0,0.33801]
[1776453967319,62.5,77370.47,0.1,0.99785,0.0,0.33823]
[1776453967367,62.5,77370.47,0.1,0.99785,0.0,0.33823]
[1776453967440,62.5,77370.47,0.1,0.99785,0.0,0.33823]
[1776453967526,62.5,77367.31,0.1,0.99784,0.0,0.33919]
[1776453968026,62.5,77367.31,0.1,0.99784,0.0,0.33919]
[1776453968065,62.5,77367.31,0.1,0.99784,0.0,0.33919]
[1776453968192,62.5,77367.31,0.1,0.99784,0.0,0.33919]
[1776453968444,62.5,77367.31,0.1,0.99784,0.0,0.33919]
[1776453968699,62.5,77367.31,0.1,0.99784,0.0,0.33919]
[1776453969191,62.5,77361.59,0.1,0.99783,0.0,0.34094]
[1776453972785,62.5,77359.74,0.1,0.99783,0.0,0.34151]
[1776453972849,62.5,77359.74,0.1,0.99783,0.0,0.34151]
[1776453972942,62.5,77359.74,0.1,0.99783,0.0,0.34151]
[1776453972990,62.5,77359.74,0.1,0.99783,0.0,0.34151]
[1776453972985,62.5,77360.66,0.1,0.99783,0.0,0.34123]
[1776453973145,62.5,77360.66,0.1,0.99783,0.0,0.34123]
[1776453973193,62.5,77360.66,0.1,0.99783,0.0,0.34123]
[1776453973342,62.5,77360.66,0.1,0.99783,0.0,0.34123]
[1776453973442,62.5,77360.66,0.1,0.99783,0.0,0.34123]
[1776453973692,62.5,77360.66,0.1,0.99783,0.0,0.34123]
[1776453973800,62.5,77360.66,0.1,0.99783,0.0,0.34123]
[1776453973862,62.5,77360.66,0.1,0.99783,0.0,0.34123]
[1776453973948,62.5,77360.66,0.1,0.99783,0.0,0.34123]
[1776453973963,62.5,77361.11,0.1,0.99783,0.0,0.34109]
[1776453974052,62.5,77361.11,0.1,0.99783,0.0,0.34109]
[1776453974184,62.5,77361.11,0.1,0.99783,0.0,0.34109]
[1776453974194,62.5,77361.11,0.1,0.99783,0.0,0.34109]
[1776453974442,62.5,77361.11,0.1,0.99783,0.0,0.34109]
[1776453974555,62.5,77361.11,0.1,0.99783,0.0,0.34109]
[1776453974696,62.5,77361.11,0.1,0.99783,0.0,0.34109]
[1776453974848,62.5,77361.11,0.1,0.99783,0.0,0.34109]
[1776453974948,62.5,77361.11,0.1,0.99783,0.0,0.34109]
[1776453974954,62.5,77361.11,0.1,0.99783,0.0,0.34109]
[1776453974902,62.5,77360.72,0.1,0.99783,0.0,0.34121]
[1776453975076,62.5,77360.72,0.1,0.99783,0.0,0.34121]
[1776453975146,62.5,77360.72,0.1,0.99783,0.0,0.34121]
[1776453975195,62.5,77360.72,0.1,0.99783,0.0,0.34121]
[1776453975349,62.5,77360.72,0.1,0.99783,0.0,0.34121]
[1776453975439,62.5,77360.72,0.1,0.99783,0.0,0.34121]
[1776453975688,62.5,77360.72,0.1,0.99783,0.0,0.34121]
[1776453975747,62.5,77360.24,0.1,0.99783,0.0,0.34136]
[1776453976038,62.5,77360.24,0.1,0.99783,0.0,0.34136]
[1776453976490,62.5,77360.24,0.1,0.99783,0.0,0.34136]
[1776453976694,62.5,77360.24,0.1,0.99783,0.0,0.34136]
[1776453976737,62.5,77360.41,0.1,0.99783,0.0,0.34131]
[1776453978800,62.5,77360.55,0.1,0.99783,0.0,0.34126]
[1776453978863,62.5,77360.55,0.1,0.99783,0.0,0.34126]
[1776453978942,62.5,77360.55,0.1,0.99783,0.0,0.34126]
[1776453979444,62.5,77360.63,0.1,0.99783,0.0,0.34124]
[1776453979697,62.5,77360.63,0.1,0.99783,0.0,0.34124]
[1776453979815,62.5,77360.63,0.1,0.99783,0.0,0.34124]
[1776453979947,62.5,77360.63,0.1,0.99783,0.0,0.34124]
[1776453979951,62.5,77360.63,0.1,0.99783,0.0,0.34124]
[1776453980019,62.5,77360.56,0.1,0.99783,0.0,0.34126]
[1776453980192,62.5,77360.56,0.1,0.99783,0.0,0.34126]
[1776453980437,62.5,77360.56,0.1,0.99783,0.0,0.34126]
[1776453980443,62.5,77360.56,0.1,0.99783,0.0,0.34126]
[1776453980459,62.5,77360.56,0.1,0.99783,0.0,0.34126]
[1776453980689,62.5,77360.56,0.1,0.99783,0.0,0.34126]
[1776453980787,62.5,77361.01,0.1,0.99783,0.0,0.34112]
[1776453981330,62.5,77361.01,0.1,0.99783,0.0,0.34112]
[1776453981440,62.5,77361.01,0.1,0.99783,0.0,0.34112]
[1776453981699,62.5,77361.01,0.1,0.99783,0.0,0.34112]
[1776453981758,62.5,77361.01,0.1,0.99783,0.0,0.34112]
[1776453981925,62.5,77361.01,0.1,0.99783,0.0,0.34112]
[1776453981936,62.5,77361.01,0.1,0.99783,0.0,0.34112]
[1776453981965,62.5,77361.14,0.1,0.99783,0.0,0.34108]
[1776453982200,62.5,77361.14,0.1,0.99783,0.0,0.34108]
[1776453982442,62.5,77361.14,0.1,0.99783,0.0,0.34108]
[1776453982637,62.5,77361.14,0.1,0.99783,0.0,0.34108]
[1776453982698,62.5,77361.14,0.1,0.99783,0.0,0.34108]
[1776453982761,62.5,77361.14,0.1,0.99783,0.0,0.34108]
[1776453982862,62.5,77364.77,0.1,0.99784,0.0,0.33997]
[1776453983682,62.5,77364.77,0.1,0.99784,0.0,0.33997]
[1776453983711,62.5,77364.77,0.1,0.99784,0.0,0.33997]
[1776453983946,62.5,77364.77,0.1,0.99784,0.0,0.33997]
[1776453984027,62.5,77368.03,0.1,0.99785,0.0,0.33897]
[1776453985442,62.5,77368.02,0.1,0.99785,0.0,0.33898]
[1776453985691,62.5,77368.02,0.1,0.99785,0.0,0.33898]
[1776453985841,62.5,77368.02,0.1,0.99785,0.0,0.33898]
[1776453985953,62.5,77368.02,0.1,0.99785,0.0,0.33898]
[1776453985943,62.5,77367.98,0.1,0.99785,0.0,0.33899]
[1776453986439,62.5,77367.98,0.1,0.99785,0.0,0.33899]
[1776453986445,62.5,77367.98,0.1,0.99785,0.0,0.33899]
[1776453986691,62.5,77367.98,0.1,0.99785,0.0,0.33899]
[1776453986694,62.5,77367.82,0.1,0.99785,0.0,0.33904]
[1776453987438,62.5,77367.82,0.1,0.99785,0.0,0.33904]
[1776453987468,62.5,77368.15,0.1,0.99785,0.0,0.33894]
[1776453991688,62.5,77368.19,0.1,0.99785,0.0,0.33892]
[1776453991694,62.5,77368.19,0.1,0.99785,0.0,0.33892]
[1776453991801,62.5,77368.19,0.1,0.99785,0.0,0.33892]
[1776453991894,62.5,77373.04,0.1,0.99786,0.0,0.33675]
[1776453992352,62.5,77377.91,0.1,0.99787,0.0,0.33528]
[1776453993359,62.5,77383.67,0.1,0.99788,0.0,0.33354]
[1776453994366,62.5,77389.38,0.1,0.9979,0.0,0.33182]
[1776453995213,62.5,77389.38,0.1,0.9979,0.0,0.33182]
[1776453995358,62.5,77389.38,0.1,0.9979,0.0,0.33182]
[1776453995443,62.5,77389.38,0.1,0.9979,0.0,0.33182]
[1776453997388,62.5,77393.82,0.1,0.99791,0.0,0.33049]
[1776453998395,62.5,77401.54,0.1,0.99792,0.0,0.3282]
[1776453999402,62.5,77405.34,0.1,0.99793,0.0,0.32707]
[1776454000740,62.5,77405.34,0.1,0.99793,0.0,0.32707]
[1776454000833,62.5,77405.34,0.1,0.99793,0.0,0.32707]
[1776454000942,62.5,77405.34,0.1,0.99793,0.0,0.32707]
[1776454000943,62.5,77405.34,0.1,0.99793,0.0,0.32707]
[1776454001077,62.5,77405.9,0.1,0.99793,0.0,0.32691]
[1776454001129,62.5,77405.9,0.1,0.99793,0.0,0.32691]
[1776454001208,62.5,77405.9,0.1,0.99793,0.0,0.32691]
[1776454001416,62.5,77406.62,0.1,0.99793,0.0,0.32669]
[1776454003430,62.5,77407.74,0.1,0.99793,0.0,0.32636]
[1776454004437,62.5,77408.48,0.1,0.99794,0.0,0.32614]
[1776454009471,62.5,77408.86,0.1,0.99794,0.0,0.32603]
[1776454010479,62.5,77407.84,0.1,0.99794,0.0,0.32633]
[1776454011151,62.5,77407.84,0.1,0.99794,0.0,0.32633]
[1776454011156,62.5,77407.84,0.1,0.99794,0.0,0.32633]
[1776454011190,62.5,77407.84,0.1,0.99794,0.0,0.32633]
[1776454019542,62.5,77406.97,0.1,0.99793,0.0,0.32659]
[1776454020549,62.5,77398.77,0.1,0.99792,0.0,0.32902]
[1776454021556,62.5,77382.81,0.1,0.99788,0.0,0.3338]
[1776454022564,62.5,77376.02,0.1,0.99787,0.0,0.33585]
[1776454023571,62.5,77370.88,0.1,0.99786,0.0,0.33741]
[1776454024578,62.5,77363.47,0.1,0.99784,0.0,0.33967]
[1776454025585,62.5,77356.27,0.1,0.99782,0.0,0.34188]
[1776454026090,62.5,77356.27,0.1,0.99782,0.0,0.34188]
[1776454026192,62.5,77356.27,0.1,0.99782,0.0,0.34188]
[1776454026593,62.5,77349.75,0.1,0.99781,0.0,0.34389]
[1776454027602,62.5,77346.87,0.1,0.9978,0.0,0.34478]
[1776454029439,62.5,77347.37,0.1,0.99781,0.0,0.34463]
[1776454029616,62.5,77350.14,0.1,0.99781,0.0,0.34377]
[1776454030623,62.5,77351.37,0.1,0.99781,0.0,0.34339]
[1776454031225,62.5,77351.37,0.1,0.99781,0.0,0.34339]
[1776454031369,62.5,77351.37,0.1,0.99781,0.0,0.34339]
[1776454031448,62.5,77351.37,0.1,0.99781,0.0,0.34339]
[1776454032637,62.5,77353.61,0.1,0.99782,0.0,0.3427]
[1776454034651,62.5,77355.07,0.1,0.99782,0.0,0.34225]
[1776454040693,62.5,77355.46,0.1,0.99782,0.0,0.34213]
[1776454042707,62.5,77357.69,0.1,0.99783,0.0,0.34144]
[1776454044036,62.5,77357.69,0.1,0.99783,0.0,0.34144]
[1776454043714,62.5,77359.88,0.1,0.99783,0.0,0.34077]
[1776454044103,62.5,77359.88,0.1,0.99783,0.0,0.34077]
[1776454044197,62.5,77359.88,0.1,0.99783,0.0,0.34077]
[1776454044223,62.5,77359.88,0.1,0.99783,0.0,0.34077]
[1776454044330,62.5,77359.88,0.1,0.99783,0.0,0.34077]
[1776454044441,62.5,77359.88,0.1,0.99783,0.0,0.34077]
[1776454044441,62.5,77359.88,0.1,0.99783,0.0,0.34077]
[1776454044696,62.5,77359.88,0.1,0.99783,0.0,0.34077]
[1776454044939,62.5,77359.88,0.1,0.99783,0.0,0.34077]
[1776454045077,62.5,77359.88,0.1,0.99783,0.0,0.34077]
[1776454045039,62.5,77362.24,0.1,0.99784,0.0,0.34005]
[1776454045187,62.5,77362.24,0.1,0.99784,0.0,0.34005]
[1776454045313,62.5,77362.24,0.1,0.99784,0.0,0.34005]
[1776454045446,62.5,77362.24,0.1,0.99784,0.0,0.34005]
[1776454045452,62.5,77362.24,0.1,0.99784,0.0,0.34005]
[1776454045705,62.5,77362.24,0.1,0.99784,0.0,0.34005]
[1776454045943,62.5,77362.24,0.1,0.99784,0.0,0.34005]
[1776454046105,62.5,77362.59,0.1,0.99784,0.0,0.33994]
[1776454046129,62.5,77362.59,0.1,0.99784,0.0,0.33994]
[1776454046203,62.5,77362.59,0.1,0.99784,0.0,0.33994]
[1776454046290,62.5,77362.59,0.1,0.99784,0.0,0.33994]
[1776454046442,62.5,77362.59,0.1,0.99784,0.0,0.33994]
[1776454046573,62.5,77362.59,0.1,0.99784,0.0,0.33994]
[1776454046689,62.5,77362.59,0.1,0.99784,0.0,0.33994]
[1776454046701,62.5,77362.59,0.1,0.99784,0.0,0.33994]
[1776454046800,62.5,77362.59,0.1,0.99784,0.0,0.33994]
[1776454046936,62.5,77362.59,0.1,0.99784,0.0,0.33994]
[1776454047409,62.5,77362.99,0.1,0.99784,0.0,0.33982]
[1776454047436,62.5,77362.99,0.1,0.99784,0.0,0.33982]
[1776454047691,62.5,77362.99,0.1,0.99784,0.0,0.33982]
[1776454048874,62.5,77362.99,0.1,0.99784,0.0,0.33982]
[1776454048934,62.5,77362.99,0.1,0.99784,0.0,0.33982]
[1776454048975,62.5,77372.3,0.1,0.99786,0.0,0.33698]
[1776454049194,62.5,77372.3,0.1,0.99786,0.0,0.33698]
[1776454049199,62.5,77372.3,0.1,0.99786,0.0,0.33698]
[1776454049756,62.5,77377.61,0.1,0.99787,0.0,0.33537]
[1776454053784,62.5,77378.58,0.1,0.99788,0.0,0.33438]
[1776454055798,62.5,77374.7,0.1,0.99787,0.0,0.33555]
[1776454057813,62.5,77375.78,0.1,0.99787,0.0,0.33523]
[1776454060834,62.5,77374.1,0.1,0.99787,0.0,0.33574]
[1776454061842,62.5,77364.11,0.1,0.99785,0.0,0.33877]
[1776454063014,62.5,77360.27,0.1,0.99784,0.0,0.33995]
[1776454063856,62.5,77362.11,0.1,0.99784,0.0,0.33939]
[1776454067884,62.5,77360.72,0.1,0.99784,0.0,0.33981]
[1776454070905,62.5,77359.42,0.1,0.99784,0.0,0.34021]
[1776454071912,62.5,77353.97,0.1,0.99782,0.0,0.34188]
[1776454072918,62.5,77353.14,0.1,0.99782,0.0,0.34214]
[1776454077954,62.5,77353.32,0.1,0.99782,0.0,0.34208]
[1776454080975,62.5,77352.15,0.1,0.99782,0.0,0.34244]
[1776454082990,62.5,77347.72,0.1,0.99781,0.0,0.34381]
[1776454083997,62.5,77344.92,0.1,0.9978,0.0,0.34468]
[1776454086011,62.5,77347.59,0.1,0.99781,0.0,0.34385]
[1776454087018,62.5,77351.53,0.1,0.99782,0.0,0.34263]
[1776454088026,62.5,77350.71,0.1,0.99782,0.0,0.34289]
[1776454091046,62.5,77351.89,0.1,0.99782,0.0,0.34252]
[1776454094067,62.5,77350.37,0.1,0.99782,0.0,0.34299]
[1776454099102,62.5,77352.2,0.1,0.99782,0.0,0.34243]
[1776454101116,62.5,77353.37,0.1,0.99782,0.0,0.34207]
[1776454102123,62.5,77352.36,0.1,0.99782,0.0,0.34238]
[1776454107158,62.5,77352.29,0.1,0.99782,0.0,0.3424]
[1776454107987,62.5,77352.29,0.1,0.99782,0.0,0.3424]
[1776454109457,62.5,77352.26,0.1,0.99782,0.0,0.34241]
[1776454109465,62.5,77352.26,0.1,0.99782,0.0,0.34241]
[1776454109707,62.5,77352.26,0.1,0.99782,0.0,0.34241]
[1776454109800,62.5,77351.16,0.1,0.99782,0.0,0.34275]
[1776454112193,62.5,77345.91,0.1,0.99781,0.0,0.34367]
[1776454113200,62.5,77336.94,0.1,0.99779,0.0,0.34645]
[1776454115132,62.5,77336.94,0.1,0.99779,0.0,0.34645]
[1776454115149,62.5,77335.53,0.1,0.99779,0.0,0.34689]
[1776454115206,62.5,77335.53,0.1,0.99779,0.0,0.34689]
[1776454115341,62.5,77335.53,0.1,0.99779,0.0,0.34689]
[1776454115443,62.5,77335.53,0.1,0.99779,0.0,0.34689]
[1776454115476,62.5,77335.53,0.1,0.99779,0.0,0.34689]
[1776454115609,62.5,77335.53,0.1,0.99779,0.0,0.34689]
[1776454115679,62.5,77335.53,0.1,0.99779,0.0,0.34689]
[1776454115706,62.5,77335.53,0.1,0.99779,0.0,0.34689]
[1776454115753,62.5,77334.98,0.1,0.99779,0.0,0.34706]
[1776454117228,62.5,77328.85,0.1,0.99777,0.0,0.34898]
[1776454118235,62.5,77325.44,0.1,0.99777,0.0,0.35005]
[1776454119242,62.5,77322.16,0.1,0.99776,0.0,0.35108]
[1776454121256,62.5,77314.88,0.1,0.99774,0.0,0.35338]
[1776454122263,62.5,77312.2,0.1,0.99774,0.0,0.35423]
[1776454124277,62.5,77303.47,0.1,0.99772,0.0,0.35702]
[1776454125284,62.5,77298.75,0.1,0.9977,0.0,0.35853]
[1776454126291,62.5,77291.41,0.1,0.99769,0.0,0.36089]
[1776454128307,62.5,77289.38,0.1,0.99768,0.0,0.36155]
[1776454130321,62.5,77294.13,0.1,0.99769,0.0,0.36002]
[1776454133296,62.5,77294.43,0.1,0.99769,0.0,0.35992]
[1776454133354,62.5,77294.43,0.1,0.99769,0.0,0.35992]
[1776454133454,62.5,77294.43,0.1,0.99769,0.0,0.35992]
[1776454133459,62.5,77294.43,0.1,0.99769,0.0,0.35992]
[1776454133647,62.5,77294.43,0.1,0.99769,0.0,0.35992]
[1776454133681,62.5,77294.43,0.1,0.99769,0.0,0.35992]
[1776454133698,62.5,77294.43,0.1,0.99769,0.0,0.35992]
[1776454133752,62.5,77294.43,0.1,0.99769,0.0,0.35992]
[1776454133869,62.5,77294.43,0.1,0.99769,0.0,0.35992]
[1776454133938,62.5,77294.43,0.1,0.99769,0.0,0.35992]
[1776454133965,62.5,77291.4,0.1,0.99769,0.0,0.3609]
[1776454139472,62.5,77290.22,0.1,0.99768,0.0,0.36128]
[1776454141228,62.5,77291.5,0.1,0.99769,0.0,0.36086]
[1776454141332,62.5,77291.5,0.1,0.99769,0.0,0.36086]
[1776454141441,62.5,77291.5,0.1,0.99769,0.0,0.36086]
[1776454141980,62.5,77291.5,0.1,0.99769,0.0,0.36086]
[1776454142114,62.5,77291.5,0.1,0.99769,0.0,0.36086]
[1776454142138,62.5,77292.18,0.1,0.99769,0.0,0.36064]
[1776454143500,62.5,77295.14,0.1,0.9977,0.0,0.35969]
[1776454148548,62.5,77295.88,0.1,0.9977,0.0,0.35945]
[1776454148602,62.5,77295.88,0.1,0.9977,0.0,0.35945]
[1776454148699,62.5,77295.88,0.1,0.9977,0.0,0.35945]
[1776454148789,62.5,77295.88,0.1,0.9977,0.0,0.35945]
[1776454148814,62.5,77295.88,0.1,0.9977,0.0,0.35945]
[1776454148940,62.5,77295.88,0.1,0.9977,0.0,0.35945]
[1776454149014,62.5,77295.02,0.1,0.9977,0.0,0.35973]
[1776454150549,62.5,77289.51,0.1,0.99768,0.0,0.36151]
[1776454151556,62.5,77285.81,0.1,0.99767,0.0,0.36271]
[1776454155584,62.5,77282.77,0.1,0.99767,0.0,0.36369]
[1776454157598,62.5,77288.71,0.1,0.99768,0.0,0.36177]
[1776454158432,62.5,77288.71,0.1,0.99768,0.0,0.36177]
[1776454158438,62.5,77288.71,0.1,0.99768,0.0,0.36177]
[1776454158697,62.5,77288.71,0.1,0.99768,0.0,0.36177]
[1776454158702,62.5,77288.71,0.1,0.99768,0.0,0.36177]
[1776454158857,62.5,77288.71,0.1,0.99768,0.0,0.36177]
[1776454158941,62.5,77288.71,0.1,0.99768,0.0,0.36177]
[1776454159022,62.5,77288.71,0.1,0.99768,0.0,0.36177]
[1776454159109,62.5,77288.71,0.1,0.99768,0.0,0.36177]
[1776454159198,62.5,77288.71,0.1,0.99768,0.0,0.36177]
[1776454159211,62.5,77293.15,0.1,0.99769,0.0,0.36033]
[1776454163687,62.5,77294.57,0.1,0.99769,0.0,0.35987]
[1776454165654,62.5,77298.4,0.1,0.9977,0.0,0.35864]
[1776454166989,62.5,77298.4,0.1,0.9977,0.0,0.35864]
[1776454167195,62.5,77298.4,0.1,0.9977,0.0,0.35864]
[1776454167041,62.5,77300.9,0.1,0.99771,0.0,0.35784]
[1776454167434,62.5,77300.9,0.1,0.99771,0.0,0.35784]
[1776454167687,62.5,77300.9,0.1,0.99771,0.0,0.35784]
[1776454169682,62.5,77307.85,0.1,0.99773,0.0,0.35562]
[1776454171635,62.5,77308.26,0.1,0.99773,0.0,0.35549]
[1776454171700,62.5,77308.26,0.1,0.99773,0.0,0.35549]
[1776454171714,62.5,77311.14,0.1,0.99774,0.0,0.35385]
[1776454177738,62.5,77312.79,0.1,0.99774,0.0,0.35332]
[1776454179756,62.5,77315.27,0.1,0.99775,0.0,0.35254]
[1776454181820,62.5,77315.75,0.1,0.99775,0.0,0.35239]
[1776454181942,62.5,77315.75,0.1,0.99775,0.0,0.35239]
[1776454181946,62.5,77315.75,0.1,0.99775,0.0,0.35239]
[1776454182066,62.5,77315.75,0.1,0.99775,0.0,0.35239]
[1776454182196,62.5,77315.75,0.1,0.99775,0.0,0.35239]
[1776454182222,62.5,77315.75,0.1,0.99775,0.0,0.35239]
[1776454182136,62.5,77314.95,0.1,0.99775,0.0,0.35264]
[1776454182353,62.5,77314.95,0.1,0.99775,0.0,0.35264]
[1776454182444,62.5,77314.95,0.1,0.99775,0.0,0.35264]
[1776454182696,62.5,77314.95,0.1,0.99775,0.0,0.35264]
[1776454182796,62.5,77314.95,0.1,0.99775,0.0,0.35264]
[1776454182903,62.5,77314.95,0.1,0.99775,0.0,0.35264]
[1776454182940,62.5,77314.95,0.1,0.99775,0.0,0.35264]
[1776454183172,62.5,77314.95,0.1,0.99775,0.0,0.35264]
[1776454183005,62.5,77315.18,0.1,0.99775,0.0,0.35257]
[1776454183356,62.5,77315.18,0.1,0.99775,0.0,0.35257]
[1776454183439,62.5,77315.18,0.1,0.99775,0.0,0.35257]
[1776454183784,62.5,77314.85,0.1,0.99775,0.0,0.35267]
[1776454188819,62.5,77313.9,0.1,0.99774,0.0,0.35297]
[1776454190185,62.5,77313.9,0.1,0.99774,0.0,0.35297]
[1776454190192,62.5,77313.9,0.1,0.99774,0.0,0.35297]
[1776454190324,62.5,77314.13,0.1,0.99774,0.0,0.3529]
[1776454190445,62.5,77314.13,0.1,0.99774,0.0,0.3529]
[1776454190692,62.5,77314.13,0.1,0.99774,0.0,0.3529]
[1776454191097,62.5,77314.13,0.1,0.99774,0.0,0.3529]
[1776454191192,62.5,77314.13,0.1,0.99774,0.0,0.3529]
[1776454191206,62.5,77314.13,0.1,0.99774,0.0,0.3529]
[1776454191226,62.5,77314.13,0.1,0.99774,0.0,0.3529]
[1776454191142,62.5,77310.73,0.1,0.99774,0.0,0.35398]
[1776454191387,62.5,77310.73,0.1,0.99774,0.0,0.35398]
[1776454191439,62.5,77310.73,0.1,0.99774,0.0,0.35398]
[1776454191581,62.5,77310.73,0.1,0.99774,0.0,0.35398]
[1776454191696,62.5,77310.73,0.1,0.99774,0.0,0.35398]
[1776454191812,62.5,77310.73,0.1,0.99774,0.0,0.35398]
[1776454191939,62.5,77310.73,0.1,0.99774,0.0,0.35398]
[1776454192049,62.5,77310.73,0.1,0.99774,0.0,0.35398]
[1776454192175,62.5,77310.73,0.1,0.99774,0.0,0.35398]
[1776454192191,62.5,77310.73,0.1,0.99774,0.0,0.35398]
[1776454192151,62.5,77309.34,0.1,0.99773,0.0,0.35442]
[1776454192315,62.5,77309.34,0.1,0.99773,0.0,0.35442]
[1776454192440,62.5,77309.34,0.1,0.99773,0.0,0.35442]
[1776454192692,62.5,77309.34,0.1,0.99773,0.0,0.35442]
[1776454192769,62.5,77309.34,0.1,0.99773,0.0,0.35442]
[1776454192882,62.5,77309.34,0.1,0.99773,0.0,0.35442]
[1776454192941,62.5,77309.34,0.1,0.99773,0.0,0.35442]
[1776454193011,62.5,77309.34,0.1,0.99773,0.0,0.35442]
[1776454193181,62.5,77309.34,0.1,0.99773,0.0,0.35442]
[1776454193243,62.5,77308.02,0.1,0.99773,0.0,0.35484]
[1776454193348,62.5,77308.02,0.1,0.99773,0.0,0.35484]
[1776454193441,62.5,77308.02,0.1,0.99773,0.0,0.35484]
[1776454193529,62.5,77308.02,0.1,0.99773,0.0,0.35484]
[1776454193697,62.5,77308.02,0.1,0.99773,0.0,0.35484]
[1776454193824,62.5,77308.02,0.1,0.99773,0.0,0.35484]
[1776454193941,62.5,77308.02,0.1,0.99773,0.0,0.35484]
[1776454193946,62.5,77308.02,0.1,0.99773,0.0,0.35484]
[1776454193979,62.5,77308.5,0.1,0.99773,0.0,0.35469]
[1776454197441,62.5,77309.38,0.1,0.99773,0.0,0.35441]
[1776454197690,62.5,77309.38,0.1,0.99773,0.0,0.35441]
[1776454197736,62.5,77309.38,0.1,0.99773,0.0,0.35441]
[1776454197882,62.5,77310.75,0.1,0.99774,0.0,0.35397]
[1776454198335,62.5,77310.75,0.1,0.99774,0.0,0.35397]
[1776454198444,62.5,77310.75,0.1,0.99774,0.0,0.35397]
[1776454198890,62.5,77311.07,0.1,0.99774,0.0,0.35387]
[1776454200904,62.5,77315.12,0.1,0.99775,0.0,0.35259]
[1776454201484,62.5,77315.12,0.1,0.99775,0.0,0.35259]
[1776454201568,62.5,77315.12,0.1,0.99775,0.0,0.35259]
[1776454201911,62.5,77327.22,0.1,0.99777,0.0,0.34877]
[1776454203139,62.5,77327.22,0.1,0.99777,0.0,0.34877]
[1776454203190,62.5,77327.72,0.1,0.99777,0.0,0.34862]
[1776454204933,62.5,77340.51,0.1,0.9978,0.0,0.34463]
[1776454205350,62.5,77340.51,0.1,0.9978,0.0,0.34463]
[1776454205476,62.5,77340.51,0.1,0.9978,0.0,0.34463]
[1776454205940,62.5,77347.96,0.1,0.99782,0.0,0.34233]
[1776454206947,62.5,77357.28,0.1,0.99784,0.0,0.33946]
[1776454207439,62.5,77357.28,0.1,0.99784,0.0,0.33946]
[1776454207457,62.5,77357.28,0.1,0.99784,0.0,0.33946]
[1776454207690,62.5,77357.28,0.1,0.99784,0.0,0.33946]
[1776454207696,62.5,77357.28,0.1,0.99784,0.0,0.33946]
[1776454207935,62.5,77357.28,0.1,0.99784,0.0,0.33946]
[1776454207941,62.5,77357.28,0.1,0.99784,0.0,0.33946]
[1776454208070,62.5,77357.28,0.1,0.99784,0.0,0.33946]
[1776454208207,62.5,77357.28,0.1,0.99784,0.0,0.33946]
[1776454208218,62.5,77357.28,0.1,0.99784,0.0,0.33946]
[1776454208252,62.5,77361.72,0.1,0.99785,0.0,0.33811]
[1776454208961,62.5,77355.25,0.1,0.99784,0.0,0.34009]
[1776454209968,62.5,77350.72,0.1,0.99783,0.0,0.34148]
[1776454211450,62.5,77350.75,0.1,0.99783,0.0,0.34147]
[1776454211693,62.5,77350.75,0.1,0.99783,0.0,0.34147]
[1776454211709,62.5,77350.75,0.1,0.99783,0.0,0.34147]
[1776454211822,62.5,77350.75,0.1,0.99783,0.0,0.34147]
[1776454211891,62.5,77350.75,0.1,0.99783,0.0,0.34147]
[1776454211941,62.5,77350.75,0.1,0.99783,0.0,0.34147]
[1776454211995,62.5,77350.75,0.1,0.99783,0.0,0.34147]
[1776454211999,62.5,77350.75,0.1,0.99783,0.0,0.34147]
[1776454212189,62.5,77350.75,0.1,0.99783,0.0,0.34147]
[1776454212194,62.5,77350.75,0.1,0.99783,0.0,0.34147]
[1776454212202,62.5,77350.91,0.1,0.99783,0.0,0.34142]
[1776454212439,62.5,77350.91,0.1,0.99783,0.0,0.34142]
[1776454212989,62.5,77349.41,0.1,0.99782,0.0,0.34188]
[1776454215436,62.5,77350.22,0.1,0.99782,0.0,0.34163]
[1776454215691,62.5,77350.22,0.1,0.99782,0.0,0.34163]
[1776454215832,62.5,77350.22,0.1,0.99782,0.0,0.34163]
[1776454215906,62.5,77350.22,0.1,0.99782,0.0,0.34163]
[1776454216017,62.5,77346.06,0.1,0.99782,0.0,0.34291]
[1776454216436,62.5,77346.06,0.1,0.99782,0.0,0.34291]
[1776454216518,62.5,77346.06,0.1,0.99782,0.0,0.34291]
[1776454216630,62.5,77346.06,0.1,0.99782,0.0,0.34291]
[1776454217023,62.5,77335.94,0.1,0.99779,0.0,0.34605]
[1776454217437,62.5,77335.94,0.1,0.99779,0.0,0.34605]
[1776454217445,62.5,77335.94,0.1,0.99779,0.0,0.34605]
[1776454217617,62.5,77335.94,0.1,0.99779,0.0,0.34605]
[1776454218030,62.5,77332.87,0.1,0.99779,0.0,0.34701]
[1776454218437,62.5,77332.87,0.1,0.99779,0.0,0.34701]
[1776454219036,62.5,77332.81,0.1,0.99779,0.0,0.34703]
[1776454220043,62.5,77337.06,0.1,0.9978,0.0,0.3457]
[1776454221051,62.5,77344.82,0.1,0.99781,0.0,0.3433]
[1776454222058,62.5,77354.52,0.1,0.99783,0.0,0.34031]
[1776454223065,62.5,77363.23,0.1,0.99785,0.0,0.33765]
[1776454224072,62.5,77366.37,0.1,0.99786,0.0,0.33669]
[1776454225079,62.5,77369.57,0.1,0.99787,0.0,0.33572]
[1776454225813,62.5,77369.57,0.1,0.99787,0.0,0.33572]
[1776454225838,62.5,77369.57,0.1,0.99787,0.0,0.33572]
[1776454225953,62.5,77369.57,0.1,0.99787,0.0,0.33572]
[1776454226086,62.5,77363.11,0.1,0.99785,0.0,0.33768]
[1776454228210,62.5,77362.76,0.1,0.99785,0.0,0.33779]
[1776454228259,62.5,77365.15,0.1,0.99786,0.0,0.33706]
[1776454229107,62.5,77366.91,0.1,0.99786,0.0,0.33653]
[1776454229450,62.5,77366.91,0.1,0.99786,0.0,0.33653]
[1776454230114,62.5,77368.42,0.1,0.99786,0.0,0.33607]
[1776454233135,62.5,77363.03,0.1,0.99786,0.0,0.33701]
[1776454234142,62.5,77359.7,0.1,0.99785,0.0,0.33803]
[1776454235201,62.5,77359.7,0.1,0.99785,0.0,0.33803]
[1776454235251,62.5,77356.78,0.1,0.99784,0.0,0.33892]
[1776454235448,62.5,77356.78,0.1,0.99784,0.0,0.33892]
[1776454235852,62.5,77356.78,0.1,0.99784,0.0,0.33892]
[1776454235857,62.5,77356.78,0.1,0.99784,0.0,0.33892]
[1776454235944,62.5,77356.78,0.1,0.99784,0.0,0.33892]
[1776454236156,62.5,77360.66,0.1,0.99785,0.0,0.33773]
[1776454237163,62.5,77364.84,0.1,0.99786,0.0,0.33646]
[1776454238170,62.5,77368.32,0.1,0.99787,0.0,0.33541]
[1776454239177,62.5,77372.45,0.1,0.99788,0.0,0.33416]
[1776454240184,62.5,77375.48,0.1,0.99788,0.0,0.33324]
[1776454241195,62.5,77375.48,0.1,0.99788,0.0,0.33324]
[1776454241322,62.5,77375.54,0.1,0.99788,0.0,0.33323]
[1776454241443,62.5,77375.54,0.1,0.99788,0.0,0.33323]
[1776454241552,62.5,77375.54,0.1,0.99788,0.0,0.33323]
[1776454241661,62.5,77375.54,0.1,0.99788,0.0,0.33323]
[1776454241667,62.5,77375.54,0.1,0.99788,0.0,0.33323]
[1776454241697,62.5,77375.54,0.1,0.99788,0.0,0.33323]
[1776454242198,62.5,77375.77,0.1,0.99788,0.0,0.33316]
[1776454247233,62.5,77374.9,0.1,0.99788,0.0,0.33342]
[1776454248239,62.5,77379.8,0.1,0.99789,0.0,0.33195]
[1776454249247,62.5,77387.16,0.1,0.99791,0.0,0.32974]
[1776454250254,62.5,77405.29,0.1,0.99795,0.0,0.32438]
[1776454251263,62.5,77413.17,0.1,0.99796,0.0,0.32207]
[1776454252269,62.5,77412.58,0.1,0.99796,0.0,0.32224]
[1776454256297,62.5,77408.54,0.1,0.99795,0.0,0.32342]
[1776454256864,62.5,77408.54,0.1,0.99795,0.0,0.32342]
[1776454256872,62.5,77408.54,0.1,0.99795,0.0,0.32342]
[1776454256943,62.5,77408.54,0.1,0.99795,0.0,0.32342]
[1776454256979,62.5,77408.54,0.1,0.99795,0.0,0.32342]
[1776454257108,62.5,77408.54,0.1,0.99795,0.0,0.32342]
[1776454257200,62.5,77408.54,0.1,0.99795,0.0,0.32342]
[1776454257231,62.5,77408.54,0.1,0.99795,0.0,0.32342]
[1776454257402,62.5,77407.07,0.1,0.99795,0.0,0.32385]
[1776454257441,62.5,77407.07,0.1,0.99795,0.0,0.32385]
[1776454257696,62.5,77407.07,0.1,0.99795,0.0,0.32385]
[1776454257922,62.5,77407.07,0.1,0.99795,0.0,0.32385]
[1776454257938,62.5,77407.07,0.1,0.99795,0.0,0.32385]
[1776454258200,62.5,77407.07,0.1,0.99795,0.0,0.32385]
[1776454259187,62.5,77404.75,0.1,0.99795,0.0,0.32453]
[1776454259318,62.5,77404.22,0.1,0.99794,0.0,0.32469]
[1776454259421,62.5,77404.22,0.1,0.99794,0.0,0.32469]
[1776454259439,62.5,77404.22,0.1,0.99794,0.0,0.32469]
[1776454260325,62.5,77404.73,0.1,0.99795,0.0,0.32454]
[1776454261694,62.5,77404.73,0.1,0.99795,0.0,0.32454]
[1776454261850,62.5,77404.73,0.1,0.99795,0.0,0.32454]
[1776454261860,62.5,77404.73,0.1,0.99795,0.0,0.32454]
[1776454261945,62.5,77408.01,0.1,0.99795,0.0,0.32358]
[1776454262491,62.5,77408.01,0.1,0.99795,0.0,0.32358]
[1776454262533,62.5,77416.53,0.1,0.99797,0.0,0.32109]
[1776454264100,62.5,77416.53,0.1,0.99797,0.0,0.32109]
[1776454264192,62.5,77416.53,0.1,0.99797,0.0,0.32109]
[1776454264254,62.5,77420.37,0.1,0.99798,0.0,0.31997]
[1776454266570,62.5,77421.55,0.1,0.99798,0.0,0.31963]
[1776454266595,62.5,77427.55,0.1,0.99799,0.0,0.31789]
[1776454267374,62.5,77430.48,0.1,0.998,0.0,0.31705]
[1776454269849,62.5,77429.12,0.1,0.998,0.0,0.31744]
[1776454269854,62.5,77429.12,0.1,0.998,0.0,0.31744]
[1776454269942,62.5,77429.12,0.1,0.998,0.0,0.31744]
[1776454269975,62.5,77429.12,0.1,0.998,0.0,0.31744]
[1776454270081,62.5,77429.12,0.1,0.998,0.0,0.31744]
[1776454270203,62.5,77429.12,0.1,0.998,0.0,0.31744]
[1776454270219,62.5,77429.12,0.1,0.998,0.0,0.31744]
[1776454270342,62.5,77427.61,0.1,0.99799,0.0,0.31787]
[1776454270444,62.5,77427.61,0.1,0.99799,0.0,0.31787]
[1776454270445,62.5,77427.61,0.1,0.99799,0.0,0.31787]
[1776454271163,62.5,77427.61,0.1,0.99799,0.0,0.31787]
[1776454271207,62.5,77427.61,0.1,0.99799,0.0,0.31787]
[1776454271330,62.5,77427.61,0.1,0.99799,0.0,0.31787]
[1776454271299,62.5,77427.67,0.1,0.99799,0.0,0.31786]
[1776454271438,62.5,77427.67,0.1,0.99799,0.0,0.31786]
[1776454271512,62.5,77427.29,0.1,0.99799,0.0,0.31797]
[1776454272410,62.5,77423.12,0.1,0.99798,0.0,0.31917]
[1776454273695,62.5,77423.12,0.1,0.99798,0.0,0.31917]
[1776454273953,62.5,77423.12,0.1,0.99798,0.0,0.31917]
[1776454274058,62.5,77423.12,0.1,0.99798,0.0,0.31917]
[1776454274464,62.5,77420.92,0.1,0.99798,0.0,0.31981]
[1776454274698,62.5,77420.92,0.1,0.99798,0.0,0.31981]
[1776454274797,62.5,77420.92,0.1,0.99798,0.0,0.31981]
[1776454274899,62.5,77414.08,0.1,0.99796,0.0,0.3218]
[1776454275432,62.5,77407.47,0.1,0.99795,0.0,0.32374]
[1776454277700,62.5,77406.08,0.1,0.99795,0.0,0.32414]
[1776454277753,62.5,77406.08,0.1,0.99795,0.0,0.32414]
[1776454277801,62.5,77406.08,0.1,0.99795,0.0,0.32414]
[1776454277941,62.5,77406.08,0.1,0.99795,0.0,0.32414]
[1776454277945,62.5,77406.08,0.1,0.99795,0.0,0.32414]
[1776454278084,62.5,77406.08,0.1,0.99795,0.0,0.32414]
[1776454278191,62.5,77406.08,0.1,0.99795,0.0,0.32414]
[1776454278328,62.5,77406.08,0.1,0.99795,0.0,0.32414]
[1776454278293,62.5,77406.76,0.1,0.99795,0.0,0.32394]
[1776454278439,62.5,77406.76,0.1,0.99795,0.0,0.32394]
[1776454278443,62.5,77406.76,0.1,0.99795,0.0,0.32394]
[1776454278603,62.5,77406.76,0.1,0.99795,0.0,0.32394]
[1776454278648,62.5,77406.76,0.1,0.99795,0.0,0.32394]
[1776454278698,62.5,77406.76,0.1,0.99795,0.0,0.32394]
[1776454278704,62.5,77406.83,0.1,0.99795,0.0,0.32392]
[1776454280467,62.5,77402.74,0.1,0.99794,0.0,0.32513]
[1776454281688,62.5,77402.74,0.1,0.99794,0.0,0.32513]
[1776454281937,62.5,77402.74,0.1,0.99794,0.0,0.32513]
[1776454281944,62.5,77402.74,0.1,0.99794,0.0,0.32513]
[1776454282196,62.5,77402.74,0.1,0.99794,0.0,0.32513]
[1776454282415,62.5,77401.19,0.1,0.99794,0.0,0.32558]
[1776454282443,62.5,77401.19,0.1,0.99794,0.0,0.32558]
[1776454282547,62.5,77401.19,0.1,0.99794,0.0,0.32558]
[1776454282694,62.5,77401.19,0.1,0.99794,0.0,0.32558]
[1776454282837,62.5,77401.19,0.1,0.99794,0.0,0.32558]
[1776454282944,62.5,77401.19,0.1,0.99794,0.0,0.32558]
[1776454282947,62.5,77401.19,0.1,0.99794,0.0,0.32558]
[1776454283443,62.5,77399.75,0.1,0.99794,0.0,0.32601]
[1776454287517,62.5,77394.47,0.1,0.99792,0.0,0.32757]
[1776454288524,62.5,77392.07,0.1,0.99792,0.0,0.32828]
[1776454290538,62.5,77395.28,0.1,0.99793,0.0,0.32733]
[1776454291978,62.5,77395.28,0.1,0.99793,0.0,0.32733]
[1776454292056,62.5,77395.28,0.1,0.99793,0.0,0.32733]
[1776454292192,62.5,77395.28,0.1,0.99793,0.0,0.32733]
[1776454292291,62.5,77397.32,0.1,0.99793,0.0,0.32605]
[1776454293133,62.5,77397.32,0.1,0.99793,0.0,0.32605]
[1776454293696,62.5,77399.32,0.1,0.99794,0.0,0.32546]
[1776454293775,62.5,77399.32,0.1,0.99794,0.0,0.32546]
[1776454293950,62.5,77399.32,0.1,0.99794,0.0,0.32546]
[1776454295645,62.5,77401.6,0.1,0.99794,0.0,0.32479]
[1776454295703,62.5,77401.6,0.1,0.99794,0.0,0.32479]
[1776454295747,62.5,77404.47,0.1,0.99795,0.0,0.32394]
[1776454296758,62.5,77404.47,0.1,0.99795,0.0,0.32394]
[1776454296947,62.5,77404.47,0.1,0.99795,0.0,0.32394]
[1776454297013,62.5,77409.41,0.1,0.99796,0.0,0.32249]
[1776454297937,62.5,77413.06,0.1,0.99797,0.0,0.32143]
[1776454298471,62.5,77413.06,0.1,0.99797,0.0,0.32143]
[1776454298614,62.5,77413.06,0.1,0.99797,0.0,0.32143]
[1776454298691,62.5,77413.06,0.1,0.99797,0.0,0.32143]
[1776454301616,62.5,77416.92,0.1,0.99797,0.0,0.3203]
[1776454303068,62.5,77416.92,0.1,0.99797,0.0,0.3203]
[1776454303174,62.5,77416.92,0.1,0.99797,0.0,0.3203]
[1776454303200,62.5,77416.92,0.1,0.99797,0.0,0.3203]
[1776454303275,62.5,77406.51,0.1,0.99795,0.0,0.32334]
[1776454303630,62.5,77402.44,0.1,0.99794,0.0,0.32454]
[1776454304637,62.5,77399.2,0.1,0.99794,0.0,0.32549]
[1776454306356,62.5,77399.2,0.1,0.99794,0.0,0.32549]
[1776454306414,62.5,77398.58,0.1,0.99794,0.0,0.32568]
[1776454306446,62.5,77398.58,0.1,0.99794,0.0,0.32568]
[1776454307658,62.5,77393.83,0.1,0.99793,0.0,0.32708]
[1776454309345,62.5,77393.83,0.1,0.99793,0.0,0.32708]
[1776454309351,62.5,77393.83,0.1,0.99793,0.0,0.32708]
[1776454308665,62.5,77390.49,0.1,0.99792,0.0,0.32807]
[1776454309442,62.5,77390.49,0.1,0.99792,0.0,0.32807]
[1776454309672,62.5,77388.6,0.1,0.99792,0.0,0.32863]
[1776454310679,62.5,77380.95,0.1,0.9979,0.0,0.33091]
[1776454313313,62.5,77379.34,0.1,0.9979,0.0,0.3314]
[1776454313324,62.5,77379.34,0.1,0.9979,0.0,0.3314]
[1776454313440,62.5,77380.47,0.1,0.9979,0.0,0.33106]
[1776454313546,62.5,77380.47,0.1,0.9979,0.0,0.33106]
[1776454313702,62.5,77380.47,0.1,0.9979,0.0,0.33106]
[1776454318383,62.5,77381.21,0.1,0.9979,0.0,0.33084]
[1776454318438,62.5,77382.36,0.1,0.9979,0.0,0.33049]
[1776454318735,62.5,77383.05,0.1,0.9979,0.0,0.33029]
[1776454319742,62.5,77388.44,0.1,0.99792,0.0,0.32868]
[1776454320749,62.5,77391.81,0.1,0.99792,0.0,0.32768]
[1776454321946,62.5,77391.81,0.1,0.99792,0.0,0.32768]
[1776454322027,62.5,77391.81,0.1,0.99792,0.0,0.32768]
[1776454322193,62.5,77391.81,0.1,0.99792,0.0,0.32768]
[1776454322198,62.5,77391.81,0.1,0.99792,0.0,0.32768]
[1776454322263,62.5,77394.08,0.1,0.99793,0.0,0.32701]
[1776454322763,62.5,77396.86,0.1,0.99793,0.0,0.32618]
[1776454323771,62.5,77399.74,0.1,0.99794,0.0,0.32533]
[1776454325690,62.5,77401.31,0.1,0.99794,0.0,0.32487]
[1776454325941,62.5,77401.31,0.1,0.99794,0.0,0.32487]
[1776454325999,62.5,77401.31,0.1,0.99794,0.0,0.32487]
[1776454326125,62.5,77401.31,0.1,0.99794,0.0,0.32487]
[1776454326178,62.5,77401.31,0.1,0.99794,0.0,0.32487]
[1776454326198,62.5,77401.31,0.1,0.99794,0.0,0.32487]
[1776454326242,62.5,77401.31,0.1,0.99794,0.0,0.32487]
[1776454326376,62.5,77401.31,0.1,0.99794,0.0,0.32487]
[1776454326335,62.5,77405.63,0.1,0.99795,0.0,0.3236]
[1776454326439,62.5,77405.63,0.1,0.99795,0.0,0.3236]
[1776454326694,62.5,77405.63,0.1,0.99795,0.0,0.3236]
[1776454326936,62.5,77405.63,0.1,0.99795,0.0,0.3236]
[1776454327206,62.5,77405.63,0.1,0.99795,0.0,0.3236]
[1776454327320,62.5,77405.63,0.1,0.99795,0.0,0.3236]
[1776454327356,62.5,77408.51,0.1,0.99796,0.0,0.32276]
[1776454327443,62.5,77408.51,0.1,0.99796,0.0,0.32276]
[1776454327691,62.5,77408.51,0.1,0.99796,0.0,0.32276]
[1776454327696,62.5,77408.51,0.1,0.99796,0.0,0.32276]
[1776454327810,62.5,77408.51,0.1,0.99796,0.0,0.32276]
[1776454327936,62.5,77408.51,0.1,0.99796,0.0,0.32276]
[1776454327942,62.5,77408.51,0.1,0.99796,0.0,0.32276]
[1776454327982,62.5,77408.51,0.1,0.99796,0.0,0.32276]
[1776454328190,62.5,77408.51,0.1,0.99796,0.0,0.32276]
[1776454328338,62.5,77408.51,0.1,0.99796,0.0,0.32276]
[1776454328262,62.5,77408.48,0.1,0.99796,0.0,0.32277]
[1776454329814,62.5,77410.67,0.1,0.99796,0.0,0.32213]
[1776454331689,62.5,77411.16,0.1,0.99796,0.0,0.32198]
[1776454331869,62.5,77411.16,0.1,0.99796,0.0,0.32198]
[1776454332041,62.5,77411.16,0.1,0.99796,0.0,0.32198]
[1776454332053,62.5,77409.91,0.1,0.99796,0.0,0.32235]
[1776454332835,62.5,77393.82,0.1,0.99793,0.0,0.32708]
[1776454333887,62.5,77393.82,0.1,0.99793,0.0,0.32708]
[1776454333893,62.5,77393.82,0.1,0.99793,0.0,0.32708]
[1776454334222,62.5,77393.82,0.1,0.99793,0.0,0.32708]
[1776454334243,62.5,77396.99,0.1,0.99793,0.0,0.32614]
[1776454335928,62.5,77397.93,0.1,0.99794,0.0,0.32587]
[1776454335990,62.5,77397.93,0.1,0.99794,0.0,0.32587]
[1776454336015,62.5,77398.77,0.1,0.99794,0.0,0.32562]
[1776454336834,62.5,77398.77,0.1,0.99794,0.0,0.32562]
[1776454336910,62.5,77398.77,0.1,0.99794,0.0,0.32562]
[1776454336942,62.5,77398.77,0.1,0.99794,0.0,0.32562]
[1776454337945,62.5,77398.81,0.1,0.99794,0.0,0.32561]
[1776454337952,62.5,77398.81,0.1,0.99794,0.0,0.32561]
[1776454338062,62.5,77398.81,0.1,0.99794,0.0,0.32561]
[1776454338196,62.5,77398.81,0.1,0.99794,0.0,0.32561]
[1776454338203,62.5,77398.81,0.1,0.99794,0.0,0.32561]
[1776454338275,62.5,77398.81,0.1,0.99794,0.0,0.32561]
[1776454340892,62.5,77401.85,0.1,0.99794,0.0,0.32471]
[1776454341953,62.5,77401.85,0.1,0.99794,0.0,0.32471]
[1776454342129,62.5,77401.85,0.1,0.99794,0.0,0.32471]
[1776454342200,62.5,77401.85,0.1,0.99794,0.0,0.32471]
[1776454342287,62.5,77400.03,0.1,0.99794,0.0,0.32525]
[1776454342437,62.5,77400.03,0.1,0.99794,0.0,0.32525]
[1776454342498,62.5,77400.03,0.1,0.99794,0.0,0.32525]
[1776454342703,62.5,77400.03,0.1,0.99794,0.0,0.32525]
[1776454342887,62.5,77400.03,0.1,0.99794,0.0,0.32525]
[1776454342937,62.5,77400.03,0.1,0.99794,0.0,0.32525]
[1776454343060,62.5,77400.03,0.1,0.99794,0.0,0.32525]
[1776454343184,62.5,77400.03,0.1,0.99794,0.0,0.32525]
[1776454343232,62.5,77400.03,0.1,0.99794,0.0,0.32525]
[1776454343345,62.5,77400.03,0.1,0.99794,0.0,0.32525]
[1776454343378,62.5,77399.63,0.1,0.99794,0.0,0.32537]
[1776454343438,62.5,77399.63,0.1,0.99794,0.0,0.32537]
[1776454343558,62.5,77399.63,0.1,0.99794,0.0,0.32537]
[1776454343616,62.5,77399.63,0.1,0.99794,0.0,0.32537]
[1776454343726,62.5,77399.63,0.1,0.99794,0.0,0.32537]
[1776454343833,62.5,77399.63,0.1,0.99794,0.0,0.32537]
[1776454343938,62.5,77399.63,0.1,0.99794,0.0,0.32537]
[1776454343946,62.5,77399.63,0.1,0.99794,0.0,0.32537]
[1776454344193,62.5,77399.63,0.1,0.99794,0.0,0.32537]
[1776454344243,62.5,77399.77,0.1,0.99794,0.0,0.32532]
[1776454344938,62.5,77399.77,0.1,0.99794,0.0,0.32532]
[1776454344951,62.5,77406.28,0.1,0.99795,0.0,0.32341]
[1776454346938,62.5,77403.81,0.1,0.99795,0.0,0.32414]
[1776454349516,62.5,77404.49,0.1,0.99795,0.0,0.32394]
[1776454349634,62.5,77404.49,0.1,0.99795,0.0,0.32394]
[1776454349694,62.5,77404.49,0.1,0.99795,0.0,0.32394]
[1776454349960,62.5,77405.21,0.1,0.99795,0.0,0.32372]
[1776454351400,62.5,77411.62,0.1,0.99797,0.0,0.32118]
[1776454351972,62.5,77418.3,0.1,0.99798,0.0,0.31923]
[1776454352980,62.5,77419.31,0.1,0.99798,0.0,0.31894]
[1776454358015,62.5,77411.27,0.1,0.99797,0.0,0.32128]
[1776454359021,62.5,77402.15,0.1,0.99795,0.0,0.32395]
[1776454360029,62.5,77400.84,0.1,0.99795,0.0,0.32433]
[1776454361035,62.5,77395.65,0.1,0.99793,0.0,0.32586]
[1776454362344,62.5,77395.65,0.1,0.99793,0.0,0.32586]
[1776454362402,62.5,77395.65,0.1,0.99793,0.0,0.32586]
[1776454362361,62.5,77392.17,0.1,0.99793,0.0,0.32689]
[1776454362438,62.5,77392.17,0.1,0.99793,0.0,0.32689]
[1776454363050,62.5,77389.95,0.1,0.99792,0.0,0.32755]
[1776454365064,62.5,77391.13,0.1,0.99793,0.0,0.3272]
[1776454366070,62.5,77392.03,0.1,0.99793,0.0,0.32693]
[1776454368338,62.5,77391.82,0.1,0.99793,0.0,0.32699]
[1776454368438,62.5,77391.82,0.1,0.99793,0.0,0.32699]
[1776454368443,62.5,77392.48,0.1,0.99793,0.0,0.3268]
[1776454368691,62.5,77392.48,0.1,0.99793,0.0,0.3268]
[1776454369094,62.5,77390.57,0.1,0.99792,0.0,0.32736]
[1776454370101,62.5,77388.12,0.1,0.99792,0.0,0.32809]
[1776454372116,62.5,77389.12,0.1,0.99792,0.0,0.3278]
[1776454375403,62.5,77389.7,0.1,0.99792,0.0,0.32762]
[1776454375408,62.5,77389.7,0.1,0.99792,0.0,0.32762]
[1776454375443,62.5,77389.7,0.1,0.99792,0.0,0.32762]
[1776454377151,62.5,77391.24,0.1,0.99793,0.0,0.32717]
[1776454378157,62.5,77396.09,0.1,0.99794,0.0,0.32573]
[1776454378760,62.5,77396.09,0.1,0.99794,0.0,0.32573]
[1776454378813,62.5,77396.09,0.1,0.99794,0.0,0.32573]
[1776454378915,62.5,77396.09,0.1,0.99794,0.0,0.32573]
[1776454378942,62.5,77396.09,0.1,0.99794,0.0,0.32573]
[1776454379165,62.5,77400.25,0.1,0.99794,0.0,0.32451]
[1776454380172,62.5,77406.04,0.1,0.99796,0.0,0.32281]
[1776454381179,62.5,77409.54,0.1,0.99796,0.0,0.32178]
[1776454382186,62.5,77410.83,0.1,0.99797,0.0,0.32141]
[1776454383197,62.5,77412.23,0.1,0.99797,0.0,0.321]
[1776454384203,62.5,77418.58,0.1,0.99798,0.0,0.31915]
[1776454385210,62.5,77421.53,0.1,0.99799,0.0,0.3183]
[1776454386217,62.5,77418.33,0.1,0.99798,0.0,0.31923]
[1776454387224,62.5,77416.23,0.1,0.99798,0.0,0.31983]
[1776454388237,62.5,77416.23,0.1,0.99798,0.0,0.31983]
[1776454388291,62.5,77416.23,0.1,0.99798,0.0,0.31983]
[1776454388415,62.5,77416.23,0.1,0.99798,0.0,0.31983]
[1776454388441,62.5,77416.23,0.1,0.99798,0.0,0.31983]
[1776454388338,62.5,77414.93,0.1,0.99797,0.0,0.32021]
[1776454390245,62.5,77411.97,0.1,0.99797,0.0,0.32107]
[1776454391251,62.5,77409.39,0.1,0.99796,0.0,0.32183]
[1776454392917,62.5,77408.75,0.1,0.99796,0.0,0.32201]
[1776454392937,62.5,77408.75,0.1,0.99796,0.0,0.32201]
[1776454393032,62.5,77408.75,0.1,0.99796,0.0,0.32201]
[1776454393182,62.5,77408.75,0.1,0.99796,0.0,0.32201]
[1776454393406,62.5,77408.75,0.1,0.99796,0.0,0.32201]
[1776454393440,62.5,77408.75,0.1,0.99796,0.0,0.32201]
[1776454396287,62.5,77406.04,0.1,0.99796,0.0,0.32281]
[1776454397293,62.5,77401.54,0.1,0.99795,0.0,0.32413]
[1776454400302,62.5,77401.72,0.1,0.99795,0.0,0.32407]
[1776454400392,62.5,77401.72,0.1,0.99795,0.0,0.32407]
[1776454400442,62.5,77401.72,0.1,0.99795,0.0,0.32407]
[1776454400397,62.5,77400.73,0.1,0.99795,0.0,0.32436]
[1776454401322,62.5,77399.4,0.1,0.99794,0.0,0.32476]
[1776454402329,62.5,77396.69,0.1,0.99794,0.0,0.32555]
[1776454403336,62.5,77393.12,0.1,0.99793,0.0,0.32661]
[1776454403870,62.5,77393.12,0.1,0.99793,0.0,0.32661]
[1776454403937,62.5,77393.12,0.1,0.99793,0.0,0.32661]
[1776454404343,62.5,77390.8,0.1,0.99792,0.0,0.3273]
[1776454405350,62.5,77381.84,0.1,0.99791,0.0,0.32996]
[1776454406357,62.5,77376.91,0.1,0.9979,0.0,0.33144]
[1776454407364,62.5,77371.22,0.1,0.99788,0.0,0.33315]
[1776454408371,62.5,77369.81,0.1,0.99788,0.0,0.33357]
[1776454410873,62.5,77369.81,0.1,0.99788,0.0,0.33357]
[1776454410878,62.5,77369.81,0.1,0.99788,0.0,0.33357]
[1776454410940,62.5,77369.81,0.1,0.99788,0.0,0.33357]
[1776454415420,62.5,77380.47,0.1,0.99791,0.0,0.32969]
[1776454416427,62.5,77383.53,0.1,0.99791,0.0,0.32877]
[1776454416903,62.5,77383.53,0.1,0.99791,0.0,0.32877]
[1776454416940,62.5,77383.53,0.1,0.99791,0.0,0.32877]
[1776454416980,62.5,77383.53,0.1,0.99791,0.0,0.32877]
[1776454417116,62.5,77383.53,0.1,0.99791,0.0,0.32877]
[1776454417196,62.5,77383.53,0.1,0.99791,0.0,0.32877]
[1776454418441,62.5,77382.69,0.1,0.99791,0.0,0.32902]
[1776454419448,62.5,77383.9,0.1,0.99791,0.0,0.32866]
[1776454421077,62.5,77384.19,0.1,0.99792,0.0,0.32858]
[1776454421462,62.5,77383.01,0.1,0.99791,0.0,0.32893]
[1776454424483,62.5,77382.15,0.1,0.99791,0.0,0.32919]
[1776454426497,62.5,77384.03,0.1,0.99791,0.0,0.32863]
[1776454427504,62.5,77386.81,0.1,0.99792,0.0,0.3278]
[1776454428172,62.5,77386.81,0.1,0.99792,0.0,0.3278]
[1776454428403,62.5,77386.81,0.1,0.99792,0.0,0.3278]
[1776454428437,62.5,77386.81,0.1,0.99792,0.0,0.3278]
[1776454428513,62.5,77385.13,0.1,0.99792,0.0,0.3283]
[1776454431533,62.5,77388.83,0.1,0.99792,0.0,0.3272]
[1776454433273,62.5,77388.83,0.1,0.99792,0.0,0.3272]
[1776454433288,62.5,77388.83,0.1,0.99792,0.0,0.3272]
[1776454433406,62.5,77388.83,0.1,0.99792,0.0,0.3272]
[1776454433440,62.5,77388.83,0.1,0.99792,0.0,0.3272]
[1776454433508,62.5,77391.16,0.1,0.99793,0.0,0.32651]
[1776454433577,62.5,77391.16,0.1,0.99793,0.0,0.32651]
[1776454433696,62.5,77391.16,0.1,0.99793,0.0,0.32651]
[1776454433944,62.5,77391.16,0.1,0.99793,0.0,0.32651]
[1776454434096,62.5,77391.16,0.1,0.99793,0.0,0.32651]
[1776454434199,62.5,77391.16,0.1,0.99793,0.0,0.32651]
[1776454434443,62.5,77391.16,0.1,0.99793,0.0,0.32651]
[1776454434511,62.5,77391.16,0.1,0.99793,0.0,0.32651]
[1776454434301,62.5,77392.39,0.1,0.99793,0.0,0.32615]
[1776454434694,62.5,77392.39,0.1,0.99793,0.0,0.32615]
[1776454434940,62.5,77392.39,0.1,0.99793,0.0,0.32615]
[1776454435030,62.5,77392.39,0.1,0.99793,0.0,0.32615]
[1776454435189,62.5,77392.39,0.1,0.99793,0.0,0.32615]
[1776454435439,62.5,77392.39,0.1,0.99793,0.0,0.32615]
[1776454438688,62.5,77393.76,0.1,0.99794,0.0,0.32574]
[1776454438789,62.5,77395.85,0.1,0.99794,0.0,0.32512]
[1776454440064,62.5,77397.52,0.1,0.99794,0.0,0.32463]
[1776454444320,62.5,77397.77,0.1,0.99794,0.0,0.32456]
[1776454444442,62.5,77397.77,0.1,0.99794,0.0,0.32456]
[1776454444454,62.5,77397.77,0.1,0.99794,0.0,0.32456]
[1776454444690,62.5,77397.84,0.1,0.99794,0.0,0.32454]
[1776454444937,62.5,77397.84,0.1,0.99794,0.0,0.32454]
[1776454445105,62.5,77397.84,0.1,0.99794,0.0,0.32454]
[1776454445199,62.5,77397.84,0.1,0.99794,0.0,0.32454]
[1776454445443,62.5,77397.84,0.1,0.99794,0.0,0.32454]
[1776454445449,62.5,77397.84,0.1,0.99794,0.0,0.32454]
[1776454445684,62.5,77397.7,0.1,0.99794,0.0,0.32458]
[1776454445935,62.5,77397.7,0.1,0.99794,0.0,0.32458]
[1776454446196,62.5,77397.7,0.1,0.99794,0.0,0.32458]
[1776454446311,62.5,77397.7,0.1,0.99794,0.0,0.32458]
[1776454446444,62.5,77397.7,0.1,0.99794,0.0,0.32458]
[1776454446474,62.5,77399.61,0.1,0.99795,0.0,0.32402]
[1776454446673,62.5,77399.61,0.1,0.99795,0.0,0.32402]
[1776454446688,62.5,77399.61,0.1,0.99795,0.0,0.32402]
[1776454446935,62.5,77399.61,0.1,0.99795,0.0,0.32402]
[1776454446941,62.5,77399.61,0.1,0.99795,0.0,0.32402]
[1776454447078,62.5,77399.61,0.1,0.99795,0.0,0.32402]
[1776454447191,62.5,77399.61,0.1,0.99795,0.0,0.32402]
[1776454447243,62.5,77399.61,0.1,0.99795,0.0,0.32402]
[1776454447445,62.5,77399.61,0.1,0.99795,0.0,0.32402]
[1776454447292,62.5,77401.43,0.1,0.99795,0.0,0.32348]
[1776454447693,62.5,77401.43,0.1,0.99795,0.0,0.32348]
[1776454447736,62.5,77401.43,0.1,0.99795,0.0,0.32348]
[1776454447851,62.5,77401.43,0.1,0.99795,0.0,0.32348]
[1776454447940,62.5,77401.43,0.1,0.99795,0.0,0.32348]
[1776454448057,62.5,77401.43,0.1,0.99795,0.0,0.32348]
[1776454448152,62.5,77404.12,0.1,0.99796,0.0,0.32269]
[1776454449659,62.5,77401.97,0.1,0.99795,0.0,0.32333]
[1776454450666,62.5,77401.2,0.1,0.99795,0.0,0.32355]
[1776454451673,62.5,77400.41,0.1,0.99795,0.0,0.32378]
[1776454453687,62.5,77391.18,0.1,0.99793,0.0,0.3265]
[1776454454694,62.5,77385.15,0.1,0.99792,0.0,0.32829]
[1776454455701,62.5,77383.46,0.1,0.99791,0.0,0.32879]
[1776454456708,62.5,77380.09,0.1,0.99791,0.0,0.3298]
[1776454458417,62.5,77374.92,0.1,0.9979,0.0,0.33135]
[1776454458722,62.5,77368.57,0.1,0.99788,0.0,0.33325]
[1776454461302,62.5,77368.13,0.1,0.99788,0.0,0.33339]
[1776454461743,62.5,77359.45,0.1,0.99786,0.0,0.33601]
[1776454462750,62.5,77356.25,0.1,0.99786,0.0,0.33699]
[1776454463757,62.5,77351.03,0.1,0.99784,0.0,0.33858]
[1776454464764,62.5,77346.4,0.1,0.99783,0.0,0.33999]
[1776454465771,62.5,77354.48,0.1,0.99785,0.0,0.33752]
[1776454466778,62.5,77362.37,0.1,0.99787,0.0,0.33513]
[1776454467785,62.5,77364.04,0.1,0.99787,0.0,0.33462]
[1776454470016,62.5,77364.8,0.1,0.99787,0.0,0.33439]
[1776454470117,62.5,77367.53,0.1,0.99788,0.0,0.33357]
[1776454470807,62.5,77371.82,0.1,0.99789,0.0,0.33228]
[1776454472821,62.5,77367.19,0.1,0.99788,0.0,0.33298]
[1776454474835,62.5,77363.78,0.1,0.99788,0.0,0.33401]
[1776454475842,62.5,77366.2,0.1,0.99788,0.0,0.33328]
[1776454476849,62.5,77368.2,0.1,0.99789,0.0,0.33268]
[1776454481883,62.5,77369.49,0.1,0.99789,0.0,0.33229]
[1776454482891,62.5,77371.28,0.1,0.99789,0.0,0.33175]
[1776454483898,62.5,77369.83,0.1,0.99789,0.0,0.33219]
[1776454488881,62.5,77370.52,0.1,0.99789,0.0,0.33198]
[1776454490703,62.5,77370.82,0.1,0.99789,0.0,0.33189]
[1776454493968,62.5,77368.76,0.1,0.99789,0.0,0.33251]
[1776454495502,62.5,77368.76,0.1,0.99789,0.0,0.33251]
[1776454495555,62.5,77370.62,0.1,0.99789,0.0,0.33195]
[1776454500016,62.5,77368.05,0.1,0.99789,0.0,0.33272]
[1776454501019,62.5,77359.7,0.1,0.99787,0.0,0.33524]
[1776454501689,62.5,77359.7,0.1,0.99787,0.0,0.33524]
[1776454502026,62.5,77347.45,0.1,0.99784,0.0,0.33897]
[1776454503033,62.5,77344.78,0.1,0.99783,0.0,0.33979]
[1776454503749,62.5,77344.78,0.1,0.99783,0.0,0.33979]
[1776454504039,62.5,77346.25,0.1,0.99784,0.0,0.33934]
[1776454504863,62.5,77346.25,0.1,0.99784,0.0,0.33934]
[1776454505047,62.5,77340.01,0.1,0.99782,0.0,0.34125]
[1776454506054,62.5,77334.42,0.1,0.99781,0.0,0.34298]
[1776454507061,62.5,77337.02,0.1,0.99782,0.0,0.34218]
[1776454508068,62.5,77341.05,0.1,0.99783,0.0,0.34093]
[1776454510082,62.5,77339.55,0.1,0.99782,0.0,0.3414]
[1776454511090,62.5,77338.52,0.1,0.99782,0.0,0.34171]
[1776454512604,62.5,77338.52,0.1,0.99782,0.0,0.34171]
[1776454512097,62.5,77336.2,0.1,0.99782,0.0,0.34243]
[1776454512691,62.5,77336.2,0.1,0.99782,0.0,0.34243]
[1776454513104,62.5,77334.19,0.1,0.99781,0.0,0.34305]
[1776454514111,62.5,77335.17,0.1,0.99781,0.0,0.34275]
[1776454516125,62.5,77341.4,0.1,0.99783,0.0,0.34083]
[1776454517132,62.5,77349.36,0.1,0.99784,0.0,0.33839]
[1776454521159,62.5,77348.28,0.1,0.99784,0.0,0.33872]
[1776454523177,62.5,77339.11,0.1,0.99782,0.0,0.34153]
[1776454524185,62.5,77332.99,0.1,0.99781,0.0,0.34342]
[1776454525192,62.5,77336.95,0.1,0.99782,0.0,0.3422]
[1776454526390,62.5,77336.95,0.1,0.99782,0.0,0.3422]
[1776454526437,62.5,77336.95,0.1,0.99782,0.0,0.3422]
[1776454526442,62.5,77336.95,0.1,0.99782,0.0,0.3422]
[1776454526559,62.5,77336.95,0.1,0.99782,0.0,0.3422]
[1776454526465,62.5,77338.52,0.1,0.99782,0.0,0.34171]
[1776454526697,62.5,77338.52,0.1,0.99782,0.0,0.34171]
[1776454526945,62.5,77338.52,0.1,0.99782,0.0,0.34171]
[1776454529221,62.5,77340.45,0.1,0.99783,0.0,0.34112]
[1776454531235,62.5,77338.73,0.1,0.99783,0.0,0.34094]
[1776454532443,62.5,77338.73,0.1,0.99783,0.0,0.34094]
[1776454532499,62.5,77338.73,0.1,0.99783,0.0,0.34094]
[1776454532643,62.5,77338.73,0.1,0.99783,0.0,0.34094]
[1776454532694,62.5,77338.93,0.1,0.99783,0.0,0.34088]
[1776454534262,62.5,77336.07,0.1,0.99782,0.0,0.34176]
[1776454535264,62.5,77329.76,0.1,0.99781,0.0,0.34371]
[1776454536271,62.5,77327.54,0.1,0.9978,0.0,0.3444]
[1776454537279,62.5,77326.14,0.1,0.9978,0.0,0.34484]
[1776454538296,62.5,77322.85,0.1,0.99779,0.0,0.34586]
[1776454539295,62.5,77310.92,0.1,0.99776,0.0,0.3496]
[1776454540302,62.5,77296.86,0.1,0.99773,0.0,0.35404]
[1776454541309,62.5,77294.36,0.1,0.99773,0.0,0.35484]
[1776454542316,62.5,77293.17,0.1,0.99772,0.0,0.35522]
[1776454543323,62.5,77291.83,0.1,0.99772,0.0,0.35565]
[1776454544330,62.5,77290.65,0.1,0.99772,0.0,0.35602]
[1776454545337,62.5,77289.04,0.1,0.99771,0.0,0.35654]
[1776454546344,62.5,77284.57,0.1,0.9977,0.0,0.35797]
[1776454547350,62.5,77267.46,0.1,0.99766,0.0,0.3635]
[1776454548358,62.5,77257.26,0.1,0.99764,0.0,0.36684]
[1776454549365,62.5,77255.46,0.1,0.99764,0.0,0.36743]
[1776454550372,62.5,77254.69,0.1,0.99763,0.0,0.36768]
[1776454552386,62.5,77253.67,0.1,0.99763,0.0,0.36802]
[1776454556566,62.5,77253.36,0.1,0.99763,0.0,0.36812]
[1776454556614,62.5,77253.36,0.1,0.99763,0.0,0.36812]
[1776454556698,62.5,77253.48,0.1,0.99763,0.0,0.36808]
[1776454559435,62.5,77254.85,0.1,0.99763,0.0,0.36763]
[1776454562456,62.5,77253.6,0.1,0.99763,0.0,0.36804]
[1776454564470,62.5,77251.81,0.1,0.99763,0.0,0.36863]
[1776454566835,62.5,77252.65,0.1,0.99763,0.0,0.36835]
[1776454566931,62.5,77252.65,0.1,0.99763,0.0,0.36835]
[1776454567082,62.5,77252.65,0.1,0.99763,0.0,0.36835]
[1776454567195,62.5,77252.65,0.1,0.99763,0.0,0.36835]
[1776454567197,62.5,77252.65,0.1,0.99763,0.0,0.36835]
[1776454567439,62.5,77252.65,0.1,0.99763,0.0,0.36835]
[1776454568498,62.5,77259.35,0.1,0.99765,0.0,0.36615]
[1776454569505,62.5,77266.09,0.1,0.99766,0.0,0.36395]
[1776454571519,62.5,77257.01,0.1,0.99764,0.0,0.36692]
[1776454572529,62.5,77260.8,0.1,0.99765,0.0,0.36568]
[1776454573536,62.5,77260.44,0.1,0.99765,0.0,0.3658]
[1776454575599,62.5,77261.34,0.1,0.99765,0.0,0.3655]
[1776454575693,62.5,77261.34,0.1,0.99765,0.0,0.3655]
[1776454575667,62.5,77264.49,0.1,0.99766,0.0,0.36447]
[1776454575721,62.5,77264.49,0.1,0.99766,0.0,0.36447]
[1776454575843,62.5,77264.49,0.1,0.99766,0.0,0.36447]
[1776454575938,62.5,77264.49,0.1,0.99766,0.0,0.36447]
[1776454578571,62.5,77262.5,0.1,0.99765,0.0,0.36512]
[1776454580587,62.5,77265.66,0.1,0.99766,0.0,0.36409]
[1776454581594,62.5,77268.35,0.1,0.99767,0.0,0.36321]
[1776454582601,62.5,77277.75,0.1,0.99769,0.0,0.36017]
[1776454583608,62.5,77282.07,0.1,0.9977,0.0,0.35877]
[1776454585622,62.5,77287.66,0.1,0.99771,0.0,0.35698]
[1776454586629,62.5,77292.16,0.1,0.99772,0.0,0.35554]
[1776454587636,62.5,77294.8,0.1,0.99773,0.0,0.3547]
[1776454588643,62.5,77290.54,0.1,0.99772,0.0,0.35606]
[1776454589650,62.5,77292.87,0.1,0.99772,0.0,0.35531]
[1776454590657,62.5,77291.56,0.1,0.99772,0.0,0.35573]
[1776454590999,62.5,77291.56,0.1,0.99772,0.0,0.35573]
[1776454591181,62.5,77291.56,0.1,0.99772,0.0,0.35573]
[1776454591344,62.5,77291.56,0.1,0.99772,0.0,0.35573]
[1776454591453,62.5,77291.56,0.1,0.99772,0.0,0.35573]
[1776454591692,62.5,77291.56,0.1,0.99772,0.0,0.35573]
[1776454591664,62.5,77290.47,0.1,0.99772,0.0,0.35535]
[1776454594685,62.5,77293.17,0.1,0.99773,0.0,0.35449]
[1776454596699,62.5,77294.22,0.1,0.99773,0.0,0.35416]
[1776454597847,62.5,77293.81,0.1,0.99773,0.0,0.35429]
[1776454597944,62.5,77293.81,0.1,0.99773,0.0,0.35429]
[1776454598006,62.5,77293.81,0.1,0.99773,0.0,0.35429]
[1776454598038,62.5,77293.81,0.1,0.99773,0.0,0.35429]
[1776454598177,62.5,77293.81,0.1,0.99773,0.0,0.35429]
[1776454598198,62.5,77293.81,0.1,0.99773,0.0,0.35429]
[1776454599720,62.5,77295.6,0.1,0.99773,0.0,0.35372]
[1776454600727,62.5,77297.52,0.1,0.99774,0.0,0.35311]
[1776454603704,62.5,77298.19,0.1,0.99774,0.0,0.3529]
[1776454603709,62.5,77298.19,0.1,0.99774,0.0,0.3529]
[1776454602741,62.5,77303.47,0.1,0.99775,0.0,0.35122]
[1776454603889,62.5,77303.47,0.1,0.99775,0.0,0.35122]
[1776454603945,62.5,77303.47,0.1,0.99775,0.0,0.35122]
[1776454603980,62.5,77304.72,0.1,0.99775,0.0,0.35083]
[1776454604755,62.5,77302.0,0.1,0.99775,0.0,0.35169]
[1776454606769,62.5,77299.55,0.1,0.99774,0.0,0.35246]
[1776454607775,62.5,77303.13,0.1,0.99775,0.0,0.35133]
[1776454610294,62.5,77303.65,0.1,0.99775,0.0,0.35117]
[1776454610356,62.5,77303.65,0.1,0.99775,0.0,0.35117]
[1776454610441,62.5,77303.65,0.1,0.99775,0.0,0.35117]
[1776454612812,62.5,77291.23,0.1,0.99772,0.0,0.35511]
[1776454613819,62.5,77280.36,0.1,0.9977,0.0,0.35859]
[1776454614826,62.5,77283.45,0.1,0.99771,0.0,0.3576]
[1776454615752,62.5,77283.45,0.1,0.99771,0.0,0.3576]
[1776454615879,62.5,77283.45,0.1,0.99771,0.0,0.3576]
[1776454616339,62.5,77283.45,0.1,0.99771,0.0,0.3576]
[1776454616395,62.5,77283.45,0.1,0.99771,0.0,0.3576]
[1776454616638,62.5,77283.45,0.1,0.99771,0.0,0.3576]
[1776454616661,62.5,77287.58,0.1,0.99772,0.0,0.35628]
[1776454616813,62.5,77287.58,0.1,0.99772,0.0,0.35628]
[1776454616840,62.5,77289.03,0.1,0.99772,0.0,0.35581]
[1776454618853,62.5,77290.13,0.1,0.99772,0.0,0.35546]
[1776454619861,62.5,77286.19,0.1,0.99771,0.0,0.35672]
[1776454621702,62.5,77286.19,0.1,0.99771,0.0,0.35672]
[1776454620868,62.5,77282.96,0.1,0.9977,0.0,0.35776]
[1776454621788,62.5,77282.96,0.1,0.9977,0.0,0.35776]
[1776454621942,62.5,77282.96,0.1,0.9977,0.0,0.35776]
[1776454622095,62.5,77282.96,0.1,0.9977,0.0,0.35776]
[1776454622198,62.5,77282.96,0.1,0.9977,0.0,0.35776]
[1776454622299,62.5,77281.15,0.1,0.9977,0.0,0.35834]
[1776454622882,62.5,77279.8,0.1,0.9977,0.0,0.35877]
[1776454623889,62.5,77277.63,0.1,0.99769,0.0,0.35947]
[1776454624896,62.5,77275.27,0.1,0.99769,0.0,0.36023]
[1776454627918,62.5,77272.73,0.1,0.99768,0.0,0.36106]
[1776454629538,62.5,77272.73,0.1,0.99768,0.0,0.36106]
[1776454629614,62.5,77272.73,0.1,0.99768,0.0,0.36106]
[1776454629697,62.5,77272.73,0.1,0.99768,0.0,0.36106]
[1776454629711,62.5,77280.65,0.1,0.9977,0.0,0.3585]
[1776454629931,62.5,77288.27,0.1,0.99772,0.0,0.35606]
[1776454632815,62.5,77287.82,0.1,0.99772,0.0,0.3562]
[1776454632921,62.5,77287.82,0.1,0.99772,0.0,0.3562]
[1776454632941,62.5,77287.82,0.1,0.99772,0.0,0.3562]
[1776454632952,62.5,77284.55,0.1,0.99771,0.0,0.35725]
[1776454634966,62.5,77288.71,0.1,0.99772,0.0,0.35591]
[1776454636115,62.5,77288.71,0.1,0.99772,0.0,0.35591]
[1776454636194,62.5,77288.71,0.1,0.99772,0.0,0.35591]
[1776454636361,62.5,77288.71,0.1,0.99772,0.0,0.35591]
[1776454636446,62.5,77288.71,0.1,0.99772,0.0,0.35591]
[1776454636463,62.5,77295.67,0.1,0.99773,0.0,0.3537]
[1776454636980,62.5,77301.39,0.1,0.99775,0.0,0.35188]
[1776454637987,62.5,77300.01,0.1,0.99774,0.0,0.35232]
[1776454641008,62.5,77298.82,0.1,0.99774,0.0,0.3527]
[1776454643022,62.5,77295.43,0.1,0.99773,0.0,0.35377]
[1776454644609,62.5,77295.43,0.1,0.99773,0.0,0.35377]
[1776454644614,62.5,77295.43,0.1,0.99773,0.0,0.35377]
[1776454644694,62.5,77295.43,0.1,0.99773,0.0,0.35377]
[1776454644706,62.5,77284.95,0.1,0.99771,0.0,0.35712]
[1776454645036,62.5,77287.0,0.1,0.99771,0.0,0.35646]
[1776454646045,62.5,77301.1,0.1,0.99775,0.0,0.35197]
[1776454647051,62.5,77303.14,0.1,0.99775,0.0,0.35133]
[1776454650071,62.5,77304.57,0.1,0.99775,0.0,0.35088]
[1776454652086,62.5,77311.47,0.1,0.99777,0.0,0.34799]
[1776454653095,62.5,77317.31,0.1,0.99779,0.0,0.34616]
[1776454654102,62.5,77323.64,0.1,0.9978,0.0,0.34419]
[1776454655109,62.5,77327.29,0.1,0.99781,0.0,0.34306]
[1776454656065,62.5,77327.29,0.1,0.99781,0.0,0.34306]
[1776454656072,62.5,77327.29,0.1,0.99781,0.0,0.34306]
[1776454656199,62.5,77327.29,0.1,0.99781,0.0,0.34306]
[1776454656311,62.5,77327.29,0.1,0.99781,0.0,0.34306]
[1776454656444,62.5,77327.29,0.1,0.99781,0.0,0.34306]
[1776454656697,62.5,77327.29,0.1,0.99781,0.0,0.34306]
[1776454656700,62.5,77327.29,0.1,0.99781,0.0,0.34306]
[1776454656516,62.5,77328.09,0.1,0.99781,0.0,0.34281]
[1776454656814,62.5,77328.09,0.1,0.99781,0.0,0.34281]
[1776454656939,62.5,77328.09,0.1,0.99781,0.0,0.34281]
[1776454657108,62.5,77328.09,0.1,0.99781,0.0,0.34281]
[1776454657189,62.5,77328.09,0.1,0.99781,0.0,0.34281]
[1776454657437,62.5,77328.09,0.1,0.99781,0.0,0.34281]
[1776454657442,62.5,77328.09,0.1,0.99781,0.0,0.34281]
[1776454657689,62.5,77328.09,0.1,0.99781,0.0,0.34281]
[1776454657693,62.5,77328.09,0.1,0.99781,0.0,0.34281]
[1776454657538,62.5,77331.68,0.1,0.99782,0.0,0.34171]
[1776454657935,62.5,77331.68,0.1,0.99782,0.0,0.34171]
[1776454657942,62.5,77331.68,0.1,0.99782,0.0,0.34171]
[1776454658193,62.5,77331.68,0.1,0.99782,0.0,0.34171]
[1776454658321,62.5,77331.68,0.1,0.99782,0.0,0.34171]
[1776454658440,62.5,77331.68,0.1,0.99782,0.0,0.34171]
[1776454658444,62.5,77331.68,0.1,0.99782,0.0,0.34171]
[1776454658697,62.5,77331.68,0.1,0.99782,0.0,0.34171]
[1776454658752,62.5,77333.15,0.1,0.99782,0.0,0.34125]
[1776454658939,62.5,77333.15,0.1,0.99782,0.0,0.34125]
[1776454659118,62.5,77333.15,0.1,0.99782,0.0,0.34125]
[1776454659194,62.5,77333.15,0.1,0.99782,0.0,0.34125]
[1776454659439,62.5,77333.15,0.1,0.99782,0.0,0.34125]
[1776454659444,62.5,77333.15,0.1,0.99782,0.0,0.34125]
[1776454659576,62.5,77333.15,0.1,0.99782,0.0,0.34125]
[1776454659696,62.5,77333.15,0.1,0.99782,0.0,0.34125]
[1776454659677,62.5,77333.98,0.1,0.99782,0.0,0.341]
[1776454661151,62.5,77333.13,0.1,0.99782,0.0,0.34126]
[1776454665178,62.5,77328.02,0.1,0.99781,0.0,0.34284]
[1776454666186,62.5,77326.34,0.1,0.99781,0.0,0.34336]
[1776454667194,62.5,77331.85,0.1,0.99782,0.0,0.34165]
[1776454668200,62.5,77334.85,0.1,0.99783,0.0,0.34073]
[1776454671221,62.5,77334.06,0.1,0.99782,0.0,0.34097]
[1776454674242,62.5,77332.53,0.1,0.99782,0.0,0.34144]
[1776454679281,62.5,77330.79,0.1,0.99782,0.0,0.34198]
[1776454680288,62.5,77329.32,0.1,0.99781,0.0,0.34243]
[1776454683309,62.5,77328.33,0.1,0.99781,0.0,0.34274]
[1776454684316,62.5,77329.13,0.1,0.99781,0.0,0.34249]
[1776454685322,62.5,77331.47,0.1,0.99782,0.0,0.34177]
[1776454686330,62.5,77332.76,0.1,0.99782,0.0,0.34137]
[1776454688345,62.5,77323.76,0.1,0.9978,0.0,0.34416]
[1776454689354,62.5,77314.95,0.1,0.99778,0.0,0.3469]
[1776454690361,62.5,77315.27,0.1,0.99778,0.0,0.3468]
[1776454691368,62.5,77314.15,0.1,0.99778,0.0,0.34715]
[1776454695396,62.5,77304.37,0.1,0.99776,0.0,0.35022]
[1776454696402,62.5,77295.73,0.1,0.99774,0.0,0.35295]
[1776454697410,62.5,77293.17,0.1,0.99773,0.0,0.35377]
[1776454699427,62.5,77294.13,0.1,0.99774,0.0,0.35346]
[1776454700433,62.5,77292.01,0.1,0.99773,0.0,0.35414]
[1776454702447,62.5,77287.49,0.1,0.99772,0.0,0.35558]
[1776454704462,62.5,77286.32,0.1,0.99772,0.0,0.35595]
[1776454708490,62.5,77287.92,0.1,0.99772,0.0,0.35544]
[1776454709497,62.5,77295.39,0.1,0.99774,0.0,0.35306]
[1776454710504,62.5,77301.28,0.1,0.99775,0.0,0.3512]
[1776454711511,62.5,77305.45,0.1,0.99777,0.0,0.34916]
[1776454712517,62.5,77307.3,0.1,0.99777,0.0,0.34858]
[1776454713525,62.5,77302.81,0.1,0.99776,0.0,0.34999]
[1776454716546,62.5,77303.95,0.1,0.99776,0.0,0.34963]
[1776454717553,62.5,77307.12,0.1,0.99777,0.0,0.34864]
[1776454718560,62.5,77309.44,0.1,0.99777,0.0,0.34791]
[1776454721581,62.5,77308.45,0.1,0.99777,0.0,0.34822]
[1776454722592,62.5,77298.82,0.1,0.99775,0.0,0.35125]
[1776454723596,62.5,77300.37,0.1,0.99775,0.0,0.35076]
[1776454724604,62.5,77301.54,0.1,0.99776,0.0,0.35039]
[1776454726618,62.5,77303.48,0.1,0.99776,0.0,0.34978]
[1776454728631,62.5,77304.41,0.1,0.99776,0.0,0.34949]
[1776454733668,62.5,77305.63,0.1,0.99777,0.0,0.34911]
[1776454734675,62.5,77308.99,0.1,0.99777,0.0,0.34805]
[1776454735682,62.5,77315.32,0.1,0.99779,0.0,0.34607]
[1776454736688,62.5,77322.35,0.1,0.9978,0.0,0.34388]
[1776454737696,62.5,77326.15,0.1,0.99781,0.0,0.34271]
[1776454739710,62.5,77327.59,0.1,0.99781,0.0,0.34226]
[1776454744745,62.5,77328.03,0.1,0.99782,0.0,0.34213]
[1776454745752,62.5,77341.36,0.1,0.99784,0.0,0.33803]
[1776454746760,62.5,77353.22,0.1,0.99787,0.0,0.33443]
[1776454747766,62.5,77357.48,0.1,0.99788,0.0,0.33314]
[1776454748773,62.5,77358.95,0.1,0.99788,0.0,0.3327]
[1776454749161,62.5,77358.95,0.1,0.99788,0.0,0.3327]
[1776454749197,62.5,77358.95,0.1,0.99788,0.0,0.3327]
[1776454749780,62.5,77352.02,0.1,0.99787,0.0,0.33479]
[1776454750787,62.5,77353.58,0.1,0.99787,0.0,0.33432]
[1776454752853,62.5,77354.82,0.1,0.99787,0.0,0.33394]
[1776454753808,62.5,77360.01,0.1,0.99789,0.0,0.33238]
[1776454755208,62.5,77360.31,0.1,0.99789,0.0,0.33229]
[1776454755757,62.5,77360.31,0.1,0.99789,0.0,0.33229]
[1776454755822,62.5,77360.96,0.1,0.99789,0.0,0.33209]
[1776454756829,62.5,77361.92,0.1,0.99789,0.0,0.3318]
[1776454757836,62.5,77365.39,0.1,0.9979,0.0,0.33076]
[1776454760856,62.5,77368.79,0.1,0.9979,0.0,0.32974]
[1776454761864,62.5,77369.93,0.1,0.99791,0.0,0.3294]
[1776454762871,62.5,77370.72,0.1,0.99791,0.0,0.32917]
[1776454765581,62.5,77370.67,0.1,0.99791,0.0,0.32918]
[1776454765912,62.5,77381.29,0.1,0.99793,0.0,0.32603]
[1776454766899,62.5,77391.46,0.1,0.99795,0.0,0.32303]
[1776454767906,62.5,77391.53,0.1,0.99795,0.0,0.32301]
[1776454769282,62.5,77391.53,0.1,0.99795,0.0,0.32301]
[1776454769320,62.5,77397.48,0.1,0.99796,0.0,0.32127]
[1776454769925,62.5,77402.47,0.1,0.99797,0.0,0.31982]
[1776454770932,62.5,77403.7,0.1,0.99798,0.0,0.31946]
[1776454771939,62.5,77406.0,0.1,0.99799,0.0,0.31812]
[1776454772948,62.5,77412.96,0.1,0.998,0.0,0.31611]
[1776454774708,62.5,77412.96,0.1,0.998,0.0,0.31611]
[1776454774717,62.5,77416.11,0.1,0.99801,0.0,0.31521]
[1776454774962,62.5,77423.88,0.1,0.99802,0.0,0.31298]
[1776454775969,62.5,77427.43,0.1,0.99803,0.0,0.31197]
[1776454777549,62.5,77427.43,0.1,0.99803,0.0,0.31197]
[1776454777649,62.5,77427.55,0.1,0.99803,0.0,0.31194]
[1776454777983,62.5,77422.69,0.1,0.99802,0.0,0.31332]
[1776454778990,62.5,77421.87,0.1,0.99802,0.0,0.31356]
[1776454782761,62.5,77421.96,0.1,0.99802,0.0,0.31353]
[1776454782824,62.5,77409.83,0.1,0.99799,0.0,0.31702]
[1776454783022,62.5,77398.24,0.1,0.99797,0.0,0.32038]
[1776454784029,62.5,77400.73,0.1,0.99797,0.0,0.31965]
[1776454785505,62.5,77400.73,0.1,0.99797,0.0,0.31965]
[1776454785807,62.5,77400.73,0.1,0.99797,0.0,0.31965]
[1776454785924,62.5,77400.73,0.1,0.99797,0.0,0.31965]
[1776454785841,62.5,77392.67,0.1,0.99796,0.0,0.322]
[1776454786043,62.5,77388.34,0.1,0.99795,0.0,0.32327]
[1776454788057,62.5,77382.56,0.1,0.99794,0.0,0.32497]
[1776454793093,62.5,77380.62,0.1,0.99793,0.0,0.32555]
[1776454794099,62.5,77376.28,0.1,0.99792,0.0,0.32683]
[1776454795106,62.5,77374.21,0.1,0.99792,0.0,0.32744]
[1776454800141,62.5,77373.93,0.1,0.99792,0.0,0.32753]
[1776454802156,62.5,77369.18,0.1,0.99791,0.0,0.32894]
[1776454803162,62.5,77363.83,0.1,0.9979,0.0,0.33054]
[1776454809089,62.5,77364.4,0.1,0.9979,0.0,0.33037]
[1776454809207,62.5,77357.98,0.1,0.99789,0.0,0.3323]
[1776454810213,62.5,77350.81,0.1,0.99787,0.0,0.33446]
[1776454811220,62.5,77352.18,0.1,0.99787,0.0,0.33405]
[1776454813234,62.5,77350.18,0.1,0.99787,0.0,0.33465]
[1776454814241,62.5,77349.32,0.1,0.99787,0.0,0.33491]
[1776454815248,62.5,77346.88,0.1,0.99786,0.0,0.33565]
[1776454818269,62.5,77345.75,0.1,0.99786,0.0,0.336]
[1776454822297,62.5,77346.58,0.1,0.99786,0.0,0.33574]
[1776454824311,62.5,77348.51,0.1,0.99786,0.0,0.33516]
[1776454825258,62.5,77348.51,0.1,0.99786,0.0,0.33516]
[1776454825318,62.5,77361.6,0.1,0.99789,0.0,0.33121]
[1776454826325,62.5,77369.28,0.1,0.99791,0.0,0.32891]
[1776454827332,62.5,77373.05,0.1,0.99792,0.0,0.32779]
[1776454828339,62.5,77376.59,0.1,0.99792,0.0,0.32674]
[1776454831360,62.5,77375.68,0.1,0.99793,0.0,0.32633]
[1776454832367,62.5,77374.85,0.1,0.99793,0.0,0.32657]
[1776454836394,62.5,77379.74,0.1,0.99794,0.0,0.32513]
[1776454837402,62.5,77382.58,0.1,0.99794,0.0,0.32429]
[1776454838413,62.5,77387.75,0.1,0.99795,0.0,0.32277]
[1776454839417,62.5,77402.95,0.1,0.99798,0.0,0.31834]
[1776454840423,62.5,77415.31,0.1,0.99801,0.0,0.31477]
[1776454841430,62.5,77417.51,0.1,0.99801,0.0,0.31414]
[1776454842283,62.5,77417.51,0.1,0.99801,0.0,0.31414]
[1776454842408,62.5,77417.51,0.1,0.99801,0.0,0.31414]
[1776454842437,62.5,77418.8,0.1,0.99802,0.0,0.31377]
[1776454844451,62.5,77419.63,0.1,0.99802,0.0,0.31354]
[1776454846465,62.5,77420.62,0.1,0.99802,0.0,0.31325]
[1776454848496,62.5,77421.17,0.1,0.99802,0.0,0.3131]
[1776454848578,62.5,77425.4,0.1,0.99803,0.0,0.31189]
[1776454849061,62.5,77425.4,0.1,0.99803,0.0,0.31189]
[1776454849488,62.5,77429.99,0.1,0.99804,0.0,0.31059]
[1776454850495,62.5,77432.26,0.1,0.99804,0.0,0.30994]
[1776454851911,62.5,77432.26,0.1,0.99804,0.0,0.30994]
[1776454851949,62.5,77433.33,0.1,0.99804,0.0,0.30964]
[1776454852033,62.5,77433.33,0.1,0.99804,0.0,0.30964]
[1776454852512,62.5,77434.72,0.1,0.99805,0.0,0.30925]
[1776454853520,62.5,77435.96,0.1,0.99805,0.0,0.3089]
[1776454854526,62.5,77426.09,0.1,0.99803,0.0,0.31169]
[1776454855244,62.5,77426.09,0.1,0.99803,0.0,0.31169]
[1776454855534,62.5,77423.24,0.1,0.99802,0.0,0.31251]
[1776454856541,62.5,77419.97,0.1,0.99802,0.0,0.31344]
[1776454857548,62.5,77418.02,0.1,0.99801,0.0,0.314]
[1776454858555,62.5,77419.28,0.1,0.99802,0.0,0.31364]
[1776454859561,62.5,77414.85,0.1,0.99801,0.0,0.31491]
[1776454861576,62.5,77410.24,0.1,0.998,0.0,0.31623]
[1776454862701,62.5,77410.24,0.1,0.998,0.0,0.31623]
[1776454862804,62.5,77410.24,0.1,0.998,0.0,0.31623]
[1776454862948,62.5,77410.24,0.1,0.998,0.0,0.31623]
[1776454862971,62.5,77405.41,0.1,0.99799,0.0,0.31763]
[1776454863198,62.5,77405.41,0.1,0.99799,0.0,0.31763]
[1776454863590,62.5,77400.57,0.1,0.99798,0.0,0.31903]
[1776454864597,62.5,77399.03,0.1,0.99798,0.0,0.31947]
[1776454866611,62.5,77400.48,0.1,0.99798,0.0,0.31905]
[1776454870641,62.5,77397.7,0.1,0.99797,0.0,0.31986]
[1776454873662,62.5,77395.68,0.1,0.99797,0.0,0.32045]
[1776454875676,62.5,77394.12,0.1,0.99797,0.0,0.3209]
[1776454877689,62.5,77398.11,0.1,0.99797,0.0,0.31974]
[1776454879710,62.5,77401.33,0.1,0.99798,0.0,0.31881]
[1776454881720,62.5,77402.73,0.1,0.99798,0.0,0.3184]
[1776454882727,62.5,77401.56,0.1,0.99798,0.0,0.31874]
[1776454883734,62.5,77400.11,0.1,0.99798,0.0,0.31916]
[1776454888394,62.5,77399.42,0.1,0.99798,0.0,0.31936]
[1776454888472,62.5,77399.42,0.1,0.99798,0.0,0.31936]
[1776454888769,62.5,77393.25,0.1,0.99796,0.0,0.32116]
[1776454889776,62.5,77391.11,0.1,0.99796,0.0,0.32178]
[1776454891190,62.5,77390.95,0.1,0.99796,0.0,0.32183]
[1776454891790,62.5,77391.82,0.1,0.99796,0.0,0.3209]
[1776454892797,62.5,77391.0,0.1,0.99796,0.0,0.32114]
[1776454893806,62.5,77381.07,0.1,0.99794,0.0,0.32405]
[1776454894813,62.5,77378.39,0.1,0.99794,0.0,0.32484]
[1776454895821,62.5,77377.41,0.1,0.99793,0.0,0.32513]
[1776454897834,62.5,77376.25,0.1,0.99793,0.0,0.32548]
[1776454900855,62.5,77375.32,0.1,0.99793,0.0,0.32575]
[1776454905890,62.5,77378.4,0.1,0.99794,0.0,0.32484]
[1776454906897,62.5,77380.42,0.1,0.99794,0.0,0.32425]
[1776454910924,62.5,77381.18,0.1,0.99794,0.0,0.32402]
[1776454911932,62.5,77389.06,0.1,0.99796,0.0,0.32171]
[1776454912941,62.5,77390.7,0.1,0.99796,0.0,0.32123]
[1776454913948,62.5,77389.34,0.1,0.99796,0.0,0.32163]
[1776454914955,62.5,77390.54,0.1,0.99796,0.0,0.32128]
[1776454915962,62.5,77393.18,0.1,0.99797,0.0,0.32051]
[1776454916969,62.5,77395.33,0.1,0.99797,0.0,0.31988]
[1776454920996,62.5,77393.22,0.1,0.99797,0.0,0.32049]
[1776454923011,62.5,77395.76,0.1,0.99797,0.0,0.31975]
[1776454924018,62.5,77399.13,0.1,0.99798,0.0,0.31878]
[1776454925025,62.5,77399.98,0.1,0.99798,0.0,0.31853]
[1776454926032,62.5,77398.51,0.1,0.99798,0.0,0.31896]
[1776454928046,62.5,77397.21,0.1,0.99798,0.0,0.31933]
[1776454929053,62.5,77395.71,0.1,0.99797,0.0,0.31977]
[1776454934088,62.5,77395.83,0.1,0.99797,0.0,0.31973]
[1776454937109,62.5,77392.67,0.1,0.99797,0.0,0.32066]
[1776454939122,62.5,77390.01,0.1,0.99796,0.0,0.32143]
[1776454941137,62.5,77391.4,0.1,0.99796,0.0,0.32103]
[1776454946172,62.5,77391.23,0.1,0.99796,0.0,0.32108]
[1776454947179,62.5,77392.18,0.1,0.99797,0.0,0.3208]
[1776454950201,62.5,77391.23,0.1,0.99796,0.0,0.32108]
[1776454952215,62.5,77390.6,0.1,0.99797,0.0,0.32059]
[1776454957250,62.5,77391.32,0.1,0.99797,0.0,0.32038]
[1776454958257,62.5,77397.4,0.1,0.99798,0.0,0.31861]
[1776454959264,62.5,77402.26,0.1,0.99799,0.0,0.3172]
[1776454960271,62.5,77401.09,0.1,0.99799,0.0,0.31754]
[1776454964300,62.5,77401.83,0.1,0.99799,0.0,0.31733]
[1776454968327,62.5,77402.61,0.1,0.99799,0.0,0.3171]
[1776454969776,62.5,77401.66,0.1,0.99799,0.0,0.31737]
[1776454972355,62.5,77402.75,0.1,0.99799,0.0,0.31706]
[1776454973366,62.5,77409.8,0.1,0.99801,0.0,0.31503]
[1776454974370,62.5,77416.99,0.1,0.99802,0.0,0.31297]
[1776454975376,62.5,77420.96,0.1,0.99803,0.0,0.31184]
[1776454976384,62.5,77422.55,0.1,0.99803,0.0,0.31139]
[1776454977391,62.5,77421.52,0.1,0.99803,0.0,0.31168]
[1776454978398,62.5,77420.54,0.1,0.99803,0.0,0.31196]
[1776454979405,62.5,77418.97,0.1,0.99802,0.0,0.3124]
[1776454982426,62.5,77419.99,0.1,0.99803,0.0,0.31211]
[1776454984440,62.5,77421.42,0.1,0.99803,0.0,0.31171]
[1776454988468,62.5,77420.45,0.1,0.99803,0.0,0.31198]
[1776454990482,62.5,77418.66,0.1,0.99802,0.0,0.31249]
[1776454991489,62.5,77417.81,0.1,0.99802,0.0,0.31274]
[1776454992495,62.5,77418.69,0.1,0.99802,0.0,0.31248]
[1776454997531,62.5,77418.03,0.1,0.99802,0.0,0.31267]
[1776455000552,62.5,77419.8,0.1,0.99803,0.0,0.31217]
[1776455001558,62.5,77421.1,0.1,0.99803,0.0,0.3118]
[1776455003573,62.5,77421.97,0.1,0.99803,0.0,0.31155]
[1776455005587,62.5,77418.9,0.1,0.99802,0.0,0.31242]
[1776455010622,62.5,77417.82,0.1,0.99802,0.0,0.31273]
[1776455012636,62.5,77415.64,0.1,0.99802,0.0,0.31269]
[1776455014650,62.5,77417.96,0.1,0.99803,0.0,0.31203]
[1776455015657,62.5,77417.13,0.1,0.99802,0.0,0.31227]
[1776455017671,62.5,77415.9,0.1,0.99802,0.0,0.31262]
[1776455018678,62.5,77414.46,0.1,0.99802,0.0,0.31303]
[1776455019685,62.5,77405.48,0.1,0.998,0.0,0.31561]
[1776455020692,62.5,77403.47,0.1,0.998,0.0,0.31619]
[1776455025727,62.5,77404.88,0.1,0.998,0.0,0.31578]
[1776455026733,62.5,77405.75,0.1,0.998,0.0,0.31553]
[1776455027741,62.5,77404.71,0.1,0.998,0.0,0.31583]
[1776455031769,62.5,77405.57,0.1,0.998,0.0,0.31558]
[1776455036804,62.5,77405.3,0.1,0.998,0.0,0.31566]
[1776455041839,62.5,77405.17,0.1,0.998,0.0,0.3157]
[1776455047880,62.5,77405.75,0.1,0.998,0.0,0.31553]
[1776455052916,62.5,77404.59,0.1,0.998,0.0,0.31586]
[1776455053923,62.5,77398.91,0.1,0.99799,0.0,0.3175]
[1776455054930,62.5,77396.02,0.1,0.99798,0.0,0.31834]
[1776455057951,62.5,77393.72,0.1,0.99798,0.0,0.31901]
[1776455058958,62.5,77391.02,0.1,0.99797,0.0,0.31979]
[1776455059965,62.5,77383.12,0.1,0.99796,0.0,0.3221]
[1776455060972,62.5,77370.12,0.1,0.99793,0.0,0.32593]
[1776455061978,62.5,77369.76,0.1,0.99793,0.0,0.32603]
[1776455063993,62.5,77374.36,0.1,0.99794,0.0,0.32467]
[1776455064999,62.5,77381.48,0.1,0.99795,0.0,0.32258]
[1776455066006,62.5,77383.22,0.1,0.99796,0.0,0.32207]
[1776455067014,62.5,77385.02,0.1,0.99796,0.0,0.32154]
[1776455068022,62.5,77385.92,0.1,0.99796,0.0,0.32128]
[1776455070039,62.5,77388.28,0.1,0.99797,0.0,0.32059]
[1776455071042,62.5,77387.33,0.1,0.99797,0.0,0.32019]
[1776455076078,62.5,77388.18,0.1,0.99797,0.0,0.31995]
[1776455077086,62.5,77389.93,0.1,0.99797,0.0,0.31944]
[1776455078413,62.5,77390.05,0.1,0.99797,0.0,0.3194]
[1776455079219,62.5,77390.05,0.1,0.99797,0.0,0.3194]
[1776455079100,62.5,77391.16,0.1,0.99798,0.0,0.31908]
[1776455079309,62.5,77391.16,0.1,0.99798,0.0,0.31908]
[1776455079451,62.5,77391.16,0.1,0.99798,0.0,0.31908]
[1776455080107,62.5,77390.28,0.1,0.99797,0.0,0.31934]
[1776455085142,62.5,77391.48,0.1,0.99798,0.0,0.31899]
[1776455090177,62.5,77390.7,0.1,0.99798,0.0,0.31921]
[1776455095212,62.5,77390.47,0.1,0.99797,0.0,0.31928]
[1776455095766,62.5,77390.47,0.1,0.99797,0.0,0.31928]
[1776455095822,62.5,77390.47,0.1,0.99797,0.0,0.31928]
[1776455095939,62.5,77390.47,0.1,0.99797,0.0,0.31928]
[1776455096182,62.5,77390.47,0.1,0.99797,0.0,0.31928]
[1776455096219,62.5,77390.5,0.1,0.99797,0.0,0.31927]
[1776455096336,62.5,77390.5,0.1,0.99797,0.0,0.31927]
[1776455096391,62.5,77390.5,0.1,0.99797,0.0,0.31927]
[1776455101254,62.5,77375.39,0.1,0.99794,0.0,0.32369]
[1776455102261,62.5,77364.77,0.1,0.99792,0.0,0.32683]
[1776455103269,62.5,77360.31,0.1,0.99791,0.0,0.32816]
[1776455106301,62.5,77360.53,0.1,0.99791,0.0,0.32809]
[1776455106329,62.5,77360.53,0.1,0.99791,0.0,0.32809]
[1776455106442,62.5,77360.53,0.1,0.99791,0.0,0.32809]
[1776455106886,62.5,77360.53,0.1,0.99791,0.0,0.32809]
[1776455106938,62.5,77360.53,0.1,0.99791,0.0,0.32809]
[1776455106947,62.5,77360.53,0.1,0.99791,0.0,0.32809]
[1776455107048,62.5,77360.53,0.1,0.99791,0.0,0.32809]
[1776455107167,62.5,77360.53,0.1,0.99791,0.0,0.32809]
[1776455107206,62.5,77360.53,0.1,0.99791,0.0,0.32809]
[1776455107268,62.5,77360.69,0.1,0.99791,0.0,0.32804]
[1776455111324,62.5,77357.22,0.1,0.9979,0.0,0.32908]
[1776455112331,62.5,77346.72,0.1,0.99788,0.0,0.33223]
[1776455113338,62.5,77343.46,0.1,0.99788,0.0,0.33321]
[1776455115707,62.5,77341.86,0.1,0.99787,0.0,0.3337]
[1776455115848,62.5,77341.86,0.1,0.99787,0.0,0.3337]
[1776455115941,62.5,77341.86,0.1,0.99787,0.0,0.3337]
[1776455116074,62.5,77341.86,0.1,0.99787,0.0,0.3337]
[1776455116132,62.5,77341.86,0.1,0.99787,0.0,0.3337]
[1776455116205,62.5,77341.86,0.1,0.99787,0.0,0.3337]
[1776455116176,62.5,77342.18,0.1,0.99787,0.0,0.3336]
[1776455120387,62.5,77335.42,0.1,0.99786,0.0,0.33565]
[1776455121393,62.5,77329.9,0.1,0.99785,0.0,0.33733]
[1776455124415,62.5,77324.75,0.1,0.99783,0.0,0.33891]
[1776455125422,62.5,77321.32,0.1,0.99783,0.0,0.33996]
[1776455126398,62.5,77321.32,0.1,0.99783,0.0,0.33996]
[1776455126444,62.5,77321.32,0.1,0.99783,0.0,0.33996]
[1776455126643,62.5,77321.32,0.1,0.99783,0.0,0.33996]
[1776455126693,62.5,77321.32,0.1,0.99783,0.0,0.33996]
[1776455127057,62.5,77321.32,0.1,0.99783,0.0,0.33996]
[1776455127197,62.5,77321.32,0.1,0.99783,0.0,0.33996]
[1776455127198,62.5,77321.32,0.1,0.99783,0.0,0.33996]
[1776455127274,62.5,77319.7,0.1,0.99782,0.0,0.34046]
[1776455127314,62.5,77319.7,0.1,0.99782,0.0,0.34046]
[1776455127449,62.5,77319.7,0.1,0.99782,0.0,0.34046]
[1776455127693,62.5,77319.7,0.1,0.99782,0.0,0.34046]
[1776455136500,62.5,77317.65,0.1,0.99782,0.0,0.34038]
[1776455138212,62.5,77317.65,0.1,0.99782,0.0,0.34038]
[1776455138263,62.5,77317.65,0.1,0.99782,0.0,0.34038]
[1776455138302,62.5,77316.91,0.1,0.99782,0.0,0.34061]
[1776455138322,62.5,77316.91,0.1,0.99782,0.0,0.34061]
[1776455138442,62.5,77316.91,0.1,0.99782,0.0,0.34061]
[1776455138514,62.5,77318.25,0.1,0.99783,0.0,0.3402]
[1776455143549,62.5,77312.22,0.1,0.99781,0.0,0.34206]
[1776455144556,62.5,77309.46,0.1,0.99781,0.0,0.34291]
[1776455146570,62.5,77300.59,0.1,0.99779,0.0,0.34567]
[1776455148585,62.5,77298.16,0.1,0.99778,0.0,0.34643]
[1776455151109,62.5,77296.71,0.1,0.99778,0.0,0.34688]
[1776455151195,62.5,77296.71,0.1,0.99778,0.0,0.34688]
[1776455151264,62.5,77296.71,0.1,0.99778,0.0,0.34688]
[1776455151340,62.5,77294.63,0.1,0.99777,0.0,0.34754]
[1776455151394,62.5,77294.63,0.1,0.99777,0.0,0.34754]
[1776455151445,62.5,77294.63,0.1,0.99777,0.0,0.34754]
[1776455151607,62.5,77294.33,0.1,0.99777,0.0,0.34763]
[1776455152614,62.5,77288.91,0.1,0.99776,0.0,0.34933]
[1776455154758,62.5,77288.3,0.1,0.99776,0.0,0.34953]
[1776455155637,62.5,77295.11,0.1,0.99777,0.0,0.34739]
[1776455156458,62.5,77295.11,0.1,0.99777,0.0,0.34739]
[1776455156644,62.5,77298.89,0.1,0.99778,0.0,0.3462]
[1776455157404,62.5,77298.89,0.1,0.99778,0.0,0.3462]
[1776455157438,62.5,77298.89,0.1,0.99778,0.0,0.3462]
[1776455157556,62.5,77298.89,0.1,0.99778,0.0,0.3462]
[1776455157684,62.5,77298.89,0.1,0.99778,0.0,0.3462]
[1776455157693,62.5,77298.89,0.1,0.99778,0.0,0.3462]
[1776455157816,62.5,77298.89,0.1,0.99778,0.0,0.3462]
[1776455157822,62.5,77298.89,0.1,0.99778,0.0,0.3462]
[1776455157892,62.5,77298.89,0.1,0.99778,0.0,0.3462]
[1776455157943,62.5,77298.89,0.1,0.99778,0.0,0.3462]
[1776455158200,62.5,77298.89,0.1,0.99778,0.0,0.3462]
[1776455158296,62.5,77301.09,0.1,0.99779,0.0,0.34552]
[1776455159664,62.5,77298.26,0.1,0.99778,0.0,0.3464]
[1776455164336,62.5,77300.32,0.1,0.99779,0.0,0.34576]
[1776455164412,62.5,77300.32,0.1,0.99779,0.0,0.34576]
[1776455164441,62.5,77300.32,0.1,0.99779,0.0,0.34576]
[1776455164700,62.5,77297.64,0.1,0.99778,0.0,0.34659]
[1776455165707,62.5,77295.05,0.1,0.99777,0.0,0.3474]
[1776455166462,62.5,77295.05,0.1,0.99777,0.0,0.3474]
[1776455166577,62.5,77295.05,0.1,0.99777,0.0,0.3474]
[1776455166691,62.5,77295.05,0.1,0.99777,0.0,0.3474]
[1776455166714,62.5,77294.1,0.1,0.99777,0.0,0.3477]
[1776455169586,62.5,77294.53,0.1,0.99777,0.0,0.34757]
[1776455169695,62.5,77294.53,0.1,0.99777,0.0,0.34757]
[1776455169698,62.5,77294.53,0.1,0.99777,0.0,0.34757]
[1776455169942,62.5,77294.53,0.1,0.99777,0.0,0.34757]
[1776455173449,62.5,77293.71,0.1,0.99777,0.0,0.34783]
[1776455173676,62.5,77293.71,0.1,0.99777,0.0,0.34783]
[1776455173696,62.5,77293.71,0.1,0.99777,0.0,0.34783]
[1776455173765,62.5,77297.58,0.1,0.99778,0.0,0.34661]
[1776455174771,62.5,77308.15,0.1,0.9978,0.0,0.34332]
[1776455175746,62.5,77308.15,0.1,0.9978,0.0,0.34332]
[1776455175807,62.5,77308.15,0.1,0.9978,0.0,0.34332]
[1776455175946,62.5,77308.15,0.1,0.9978,0.0,0.34332]
[1776455176133,62.5,77308.15,0.1,0.9978,0.0,0.34332]
[1776455176272,62.5,77308.15,0.1,0.9978,0.0,0.34332]
[1776455176234,62.5,77305.95,0.1,0.9978,0.0,0.344]
[1776455176420,62.5,77305.95,0.1,0.9978,0.0,0.344]
[1776455176440,62.5,77305.95,0.1,0.9978,0.0,0.344]
[1776455177024,62.5,77305.95,0.1,0.9978,0.0,0.344]
[1776455177088,62.5,77305.95,0.1,0.9978,0.0,0.344]
[1776455177170,62.5,77305.95,0.1,0.9978,0.0,0.344]
[1776455177195,62.5,77305.95,0.1,0.9978,0.0,0.344]
[1776455177261,62.5,77301.17,0.1,0.99779,0.0,0.34549]
[1776455177793,62.5,77296.15,0.1,0.99778,0.0,0.34706]
[1776455182830,62.5,77296.56,0.1,0.99778,0.0,0.34693]
[1776455186858,62.5,77304.29,0.1,0.99779,0.0,0.34452]
[1776455187871,62.5,77304.29,0.1,0.99779,0.0,0.34452]
[1776455187879,62.5,77304.29,0.1,0.99779,0.0,0.34452]
[1776455187937,62.5,77304.29,0.1,0.99779,0.0,0.34452]
[1776455187995,62.5,77304.29,0.1,0.99779,0.0,0.34452]
[1776455188100,62.5,77304.29,0.1,0.99779,0.0,0.34452]
[1776455188192,62.5,77304.29,0.1,0.99779,0.0,0.34452]
[1776455188228,62.5,77304.29,0.1,0.99779,0.0,0.34452]
[1776455188327,62.5,77304.29,0.1,0.99779,0.0,0.34452]
[1776455188330,62.5,77309.56,0.1,0.99781,0.0,0.34288]
[1776455188385,62.5,77309.56,0.1,0.99781,0.0,0.34288]
[1776455188444,62.5,77309.56,0.1,0.99781,0.0,0.34288]
[1776455188520,62.5,77309.56,0.1,0.99781,0.0,0.34288]
[1776455188697,62.5,77309.56,0.1,0.99781,0.0,0.34288]
[1776455188790,62.5,77309.56,0.1,0.99781,0.0,0.34288]
[1776455188910,62.5,77309.56,0.1,0.99781,0.0,0.34288]
[1776455188943,62.5,77309.56,0.1,0.99781,0.0,0.34288]
[1776455189030,62.5,77309.56,0.1,0.99781,0.0,0.34288]
[1776455189137,62.5,77309.56,0.1,0.99781,0.0,0.34288]
[1776455189205,62.5,77309.56,0.1,0.99781,0.0,0.34288]
[1776455189264,62.5,77309.56,0.1,0.99781,0.0,0.34288]
[1776455189367,62.5,77309.56,0.1,0.99781,0.0,0.34288]
[1776455189450,62.5,77309.56,0.1,0.99781,0.0,0.34288]
[1776455189598,62.5,77309.56,0.1,0.99781,0.0,0.34288]
[1776455189809,62.5,77309.56,0.1,0.99781,0.0,0.34288]
[1776455189939,62.5,77309.56,0.1,0.99781,0.0,0.34288]
[1776455189946,62.5,77309.56,0.1,0.99781,0.0,0.34288]
[1776455190052,62.5,77309.56,0.1,0.99781,0.0,0.34288]
[1776455190195,62.5,77309.56,0.1,0.99781,0.0,0.34288]
[1776455190252,62.5,77309.56,0.1,0.99781,0.0,0.34288]
[1776455190299,62.5,77308.99,0.1,0.9978,0.0,0.34306]
[1776455190887,62.5,77316.49,0.1,0.99782,0.0,0.34074]
[1776455191895,62.5,77323.47,0.1,0.99784,0.0,0.33789]
[1776455193198,62.5,77323.47,0.1,0.99784,0.0,0.33789]
[1776455193440,62.5,77323.75,0.1,0.99784,0.0,0.33781]
[1776455193657,62.5,77323.75,0.1,0.99784,0.0,0.33781]
[1776455193977,62.5,77323.75,0.1,0.99784,0.0,0.33781]
[1776455194128,62.5,77323.75,0.1,0.99784,0.0,0.33781]
[1776455194190,62.5,77323.75,0.1,0.99784,0.0,0.33781]
[1776455194201,62.5,77329.41,0.1,0.99785,0.0,0.33608]
[1776455194373,62.5,77329.41,0.1,0.99785,0.0,0.33608]
[1776455194571,62.5,77329.41,0.1,0.99785,0.0,0.33608]
[1776455194692,62.5,77329.41,0.1,0.99785,0.0,0.33608]
[1776455194698,62.5,77329.41,0.1,0.99785,0.0,0.33608]
[1776455194852,62.5,77329.41,0.1,0.99785,0.0,0.33608]
[1776455194937,62.5,77329.41,0.1,0.99785,0.0,0.33608]
[1776455195064,62.5,77329.41,0.1,0.99785,0.0,0.33608]
[1776455195570,62.5,77330.13,0.1,0.99786,0.0,0.33586]
[1776455195577,62.5,77330.13,0.1,0.99786,0.0,0.33586]
[1776455195692,62.5,77330.13,0.1,0.99786,0.0,0.33586]
[1776455195814,62.5,77330.13,0.1,0.99786,0.0,0.33586]
[1776455195944,62.5,77330.13,0.1,0.99786,0.0,0.33586]
[1776455196054,62.5,77330.13,0.1,0.99786,0.0,0.33586]
[1776455196199,62.5,77330.13,0.1,0.99786,0.0,0.33586]
[1776455196212,62.5,77330.09,0.1,0.99786,0.0,0.33587]
[1776455197192,62.5,77330.09,0.1,0.99786,0.0,0.33587]
[1776455197475,62.5,77330.41,0.1,0.99786,0.0,0.33578]
[1776455197844,62.5,77330.41,0.1,0.99786,0.0,0.33578]
[1776455197935,62.5,77330.41,0.1,0.99786,0.0,0.33578]
[1776455198197,62.5,77330.41,0.1,0.99786,0.0,0.33578]
[1776455201190,62.5,77329.78,0.1,0.99785,0.0,0.33597]
[1776455201319,62.5,77329.78,0.1,0.99785,0.0,0.33597]
[1776455201285,62.5,77321.14,0.1,0.99784,0.0,0.33861]
[1776455201447,62.5,77321.14,0.1,0.99784,0.0,0.33861]
[1776455201659,62.5,77321.14,0.1,0.99784,0.0,0.33861]
[1776455201935,62.5,77321.14,0.1,0.99784,0.0,0.33861]
[1776455201966,62.5,77318.76,0.1,0.99783,0.0,0.33934]
[1776455202973,62.5,77321.4,0.1,0.99784,0.0,0.33853]
[1776455203579,62.5,77321.4,0.1,0.99784,0.0,0.33853]
[1776455203585,62.5,77321.4,0.1,0.99784,0.0,0.33853]
[1776455203691,62.5,77321.4,0.1,0.99784,0.0,0.33853]
[1776455203711,62.5,77321.4,0.1,0.99784,0.0,0.33853]
[1776455203916,62.5,77321.4,0.1,0.99784,0.0,0.33853]
[1776455203945,62.5,77321.4,0.1,0.99784,0.0,0.33853]
[1776455203980,62.5,77317.58,0.1,0.99783,0.0,0.3397]
[1776455209015,62.5,77314.75,0.1,0.99782,0.0,0.34057]
[1776455209673,62.5,77314.75,0.1,0.99782,0.0,0.34057]
[1776455209703,62.5,77314.75,0.1,0.99782,0.0,0.34057]
[1776455209873,62.5,77314.75,0.1,0.99782,0.0,0.34057]
[1776455209938,62.5,77314.75,0.1,0.99782,0.0,0.34057]
[1776455210022,62.5,77314.09,0.1,0.99782,0.0,0.34077]
[1776455215057,62.5,77312.74,0.1,0.99782,0.0,0.34119]
[1776455218078,62.5,77318.54,0.1,0.99783,0.0,0.3394]
[1776455218903,62.5,77318.54,0.1,0.99783,0.0,0.3394]
[1776455218908,62.5,77318.54,0.1,0.99783,0.0,0.3394]
[1776455218936,62.5,77318.54,0.1,0.99783,0.0,0.3394]
[1776455219084,62.5,77319.22,0.1,0.99783,0.0,0.3392]
[1776455220195,62.5,77309.56,0.1,0.99781,0.0,0.34217]
[1776455221099,62.5,77311.63,0.1,0.99781,0.0,0.34153]
[1776455222106,62.5,77315.21,0.1,0.99782,0.0,0.34043]
[1776455225127,62.5,77312.88,0.1,0.99782,0.0,0.34115]
[1776455227141,62.5,77306.88,0.1,0.9978,0.0,0.343]
[1776455228148,62.5,77296.12,0.1,0.99778,0.0,0.34635]
[1776455229245,62.5,77296.12,0.1,0.99778,0.0,0.34635]
[1776455229355,62.5,77296.12,0.1,0.99778,0.0,0.34635]
[1776455229347,62.5,77291.73,0.1,0.99777,0.0,0.34773]
[1776455229440,62.5,77291.73,0.1,0.99777,0.0,0.34773]
[1776455230162,62.5,77291.63,0.1,0.99777,0.0,0.34776]
[1776455232175,62.5,77293.84,0.1,0.99778,0.0,0.34707]
[1776455236152,62.5,77294.22,0.1,0.99778,0.0,0.34695]
[1776455236188,62.5,77294.22,0.1,0.99778,0.0,0.34695]
[1776455236258,62.5,77294.22,0.1,0.99778,0.0,0.34695]
[1776455236388,62.5,77294.22,0.1,0.99778,0.0,0.34695]
[1776455236401,62.5,77294.82,0.1,0.99778,0.0,0.34676]
[1776455236445,62.5,77294.82,0.1,0.99778,0.0,0.34676]
[1776455236503,62.5,77294.82,0.1,0.99778,0.0,0.34676]
[1776455237211,62.5,77296.02,0.1,0.99778,0.0,0.34638]
[1776455239196,62.5,77296.99,0.1,0.99778,0.0,0.34608]
[1776455239225,62.5,77296.06,0.1,0.99778,0.0,0.34637]
[1776455239443,62.5,77296.06,0.1,0.99778,0.0,0.34637]
[1776455239651,62.5,77296.06,0.1,0.99778,0.0,0.34637]
[1776455239699,62.5,77296.06,0.1,0.99778,0.0,0.34637]
[1776455239943,62.5,77296.06,0.1,0.99778,0.0,0.34637]
[1776455240198,62.5,77296.06,0.1,0.99778,0.0,0.34637]
[1776455240335,62.5,77296.06,0.1,0.99778,0.0,0.34637]
[1776455240365,62.5,77296.38,0.1,0.99778,0.0,0.34627]
[1776455240436,62.5,77296.38,0.1,0.99778,0.0,0.34627]
[1776455240441,62.5,77296.38,0.1,0.99778,0.0,0.34627]
[1776455240990,62.5,77296.38,0.1,0.99778,0.0,0.34627]
[1776455241147,62.5,77296.38,0.1,0.99778,0.0,0.34627]
[1776455241195,62.5,77296.38,0.1,0.99778,0.0,0.34627]
[1776455241252,62.5,77296.38,0.1,0.99778,0.0,0.34627]
[1776455241293,62.5,77296.32,0.1,0.99778,0.0,0.34629]
[1776455241440,62.5,77296.32,0.1,0.99778,0.0,0.34629]
[1776455241648,62.5,77296.32,0.1,0.99778,0.0,0.34629]
[1776455241692,62.5,77296.32,0.1,0.99778,0.0,0.34629]
[1776455241782,62.5,77296.32,0.1,0.99778,0.0,0.34629]
[1776455241938,62.5,77296.32,0.1,0.99778,0.0,0.34629]
[1776455242069,62.5,77296.32,0.1,0.99778,0.0,0.34629]
[1776455242193,62.5,77296.32,0.1,0.99778,0.0,0.34629]
[1776455242369,62.5,77296.32,0.1,0.99778,0.0,0.34629]
[1776455242246,62.5,77295.54,0.1,0.99778,0.0,0.34653]
[1776455242700,62.5,77295.54,0.1,0.99778,0.0,0.34653]
[1776455242935,62.5,77295.54,0.1,0.99778,0.0,0.34653]
[1776455242940,62.5,77295.54,0.1,0.99778,0.0,0.34653]
[1776455243121,62.5,77295.54,0.1,0.99778,0.0,0.34653]
[1776455243252,62.5,77295.89,0.1,0.99778,0.0,0.34643]
[1776455243945,62.5,77295.89,0.1,0.99778,0.0,0.34643]
[1776455244260,62.5,77296.64,0.1,0.99778,0.0,0.34619]
[1776455244768,62.5,77296.64,0.1,0.99778,0.0,0.34619]
[1776455245267,62.5,77297.43,0.1,0.99778,0.0,0.34594]
[1776455247197,62.5,77296.88,0.1,0.99778,0.0,0.34612]
[1776455247281,62.5,77296.81,0.1,0.99778,0.0,0.34614]
[1776455247542,62.5,77296.81,0.1,0.99778,0.0,0.34614]
[1776455247694,62.5,77296.81,0.1,0.99778,0.0,0.34614]
[1776455248288,62.5,77293.91,0.1,0.99778,0.0,0.34705]
[1776455252072,62.5,77293.38,0.1,0.99778,0.0,0.34649]
[1776455252122,62.5,77293.38,0.1,0.99778,0.0,0.34649]
[1776455252210,62.5,77293.38,0.1,0.99778,0.0,0.34649]
[1776455256348,62.5,77281.19,0.1,0.99775,0.0,0.35033]
[1776455257357,62.5,77273.14,0.1,0.99773,0.0,0.35288]
[1776455258365,62.5,77271.93,0.1,0.99773,0.0,0.35326]
[1776455259376,62.5,77275.52,0.1,0.99774,0.0,0.35212]
[1776455260381,62.5,77286.82,0.1,0.99776,0.0,0.34855]
[1776455261388,62.5,77292.87,0.1,0.99778,0.0,0.34665]
[1776455262395,62.5,77296.52,0.1,0.99779,0.0,0.34551]
[1776455263402,62.5,77305.1,0.1,0.9978,0.0,0.34284]
[1776455264409,62.5,77310.93,0.1,0.99782,0.0,0.34104]
[1776455264902,62.5,77310.93,0.1,0.99782,0.0,0.34104]
[1776455264941,62.5,77310.93,0.1,0.99782,0.0,0.34104]
[1776455265084,62.5,77310.93,0.1,0.99782,0.0,0.34104]
[1776455265202,62.5,77310.93,0.1,0.99782,0.0,0.34104]
[1776455265310,62.5,77310.93,0.1,0.99782,0.0,0.34104]
[1776455265440,62.5,77310.55,0.1,0.99782,0.0,0.34116]
[1776455266423,62.5,77308.71,0.1,0.99781,0.0,0.34173]
[1776455269024,62.5,77308.33,0.1,0.99781,0.0,0.34184]
[1776455269087,62.5,77308.33,0.1,0.99781,0.0,0.34184]
[1776455269202,62.5,77308.33,0.1,0.99781,0.0,0.34184]
[1776455269431,62.5,77308.33,0.1,0.99781,0.0,0.34184]
[1776455269258,62.5,77308.33,0.1,0.99781,0.0,0.34184]
[1776455269688,62.5,77308.33,0.1,0.99781,0.0,0.34184]
[1776455269945,62.5,77308.33,0.1,0.99781,0.0,0.34184]
[1776455269968,62.5,77308.33,0.1,0.99781,0.0,0.34184]
[1776455270156,62.5,77308.33,0.1,0.99781,0.0,0.34184]
[1776455270188,62.5,77308.33,0.1,0.99781,0.0,0.34184]
[1776455270212,62.5,77308.42,0.1,0.99781,0.0,0.34182]
[1776455270459,62.5,77308.42,0.1,0.99781,0.0,0.34182]
[1776455270582,62.5,77308.42,0.1,0.99781,0.0,0.34182]
[1776455270692,62.5,77308.42,0.1,0.99781,0.0,0.34182]
[1776455271125,62.5,77308.42,0.1,0.99781,0.0,0.34182]
[1776455271194,62.5,77308.42,0.1,0.99781,0.0,0.34182]
[1776455271226,62.5,77307.69,0.1,0.99781,0.0,0.34204]
[1776455271598,62.5,77307.69,0.1,0.99781,0.0,0.34204]
[1776455271752,62.5,77307.69,0.1,0.99781,0.0,0.34204]
[1776455271861,62.5,77307.69,0.1,0.99781,0.0,0.34204]
[1776455271942,62.5,77307.69,0.1,0.99781,0.0,0.34204]
[1776455272030,62.5,77307.69,0.1,0.99781,0.0,0.34204]
[1776455272131,62.5,77308.22,0.1,0.99781,0.0,0.34188]
[1776455272528,62.5,77308.22,0.1,0.99781,0.0,0.34188]
[1776455272697,62.5,77308.22,0.1,0.99781,0.0,0.34188]
[1776455272938,62.5,77308.22,0.1,0.99781,0.0,0.34188]
[1776455273194,62.5,77308.22,0.1,0.99781,0.0,0.34188]
[1776455273435,62.5,77308.22,0.1,0.99781,0.0,0.34188]
[1776455273290,62.5,77308.32,0.1,0.99781,0.0,0.34185]
[1776455273686,62.5,77308.32,0.1,0.99781,0.0,0.34185]
[1776455273788,62.5,77307.44,0.1,0.99781,0.0,0.34212]
[1776455275487,62.5,77308.28,0.1,0.99781,0.0,0.34186]
[1776455278064,62.5,77308.64,0.1,0.99781,0.0,0.34175]
[1776455278199,62.5,77308.64,0.1,0.99781,0.0,0.34175]
[1776455278443,62.5,77308.64,0.1,0.99781,0.0,0.34175]
[1776455278255,62.5,77305.19,0.1,0.99781,0.0,0.34282]
[1776455278887,62.5,77305.19,0.1,0.99781,0.0,0.34282]
[1776455278939,62.5,77305.19,0.1,0.99781,0.0,0.34282]
[1776455278943,62.5,77305.19,0.1,0.99781,0.0,0.34282]
[1776455279192,62.5,77305.19,0.1,0.99781,0.0,0.34282]
[1776455279197,62.5,77305.19,0.1,0.99781,0.0,0.34282]
[1776455279351,62.5,77305.19,0.1,0.99781,0.0,0.34282]
[1776455279438,62.5,77305.19,0.1,0.99781,0.0,0.34282]
[1776455279436,62.5,77309.0,0.1,0.99781,0.0,0.34164]
[1776455279515,62.5,77309.85,0.1,0.99782,0.0,0.34137]
[1776455280522,62.5,77313.71,0.1,0.99782,0.0,0.34018]
[1776455281529,62.5,77312.93,0.1,0.99782,0.0,0.34042]
[1776455282538,62.5,77311.27,0.1,0.99782,0.0,0.34094]
[1776455283544,62.5,77318.9,0.1,0.99784,0.0,0.33859]
[1776455284551,62.5,77319.92,0.1,0.99784,0.0,0.33828]
[1776455285558,62.5,77318.0,0.1,0.99783,0.0,0.33887]
[1776455287896,62.5,77320.13,0.1,0.99784,0.0,0.33821]
[1776455288579,62.5,77326.38,0.1,0.99785,0.0,0.3363]
[1776455289586,62.5,77330.23,0.1,0.99786,0.0,0.33513]
[1776455290534,62.5,77330.23,0.1,0.99786,0.0,0.33513]
[1776455290601,62.5,77330.23,0.1,0.99786,0.0,0.33513]
[1776455290695,62.5,77330.23,0.1,0.99786,0.0,0.33513]
[1776455291295,62.5,77329.85,0.1,0.99786,0.0,0.33525]
[1776455293614,62.5,77330.62,0.1,0.99786,0.0,0.33501]
[1776455294621,62.5,77332.91,0.1,0.99787,0.0,0.33432]
[1776455297251,62.5,77332.91,0.1,0.99787,0.0,0.33432]
[1776455297318,62.5,77332.91,0.1,0.99787,0.0,0.33432]
[1776455297445,62.5,77332.91,0.1,0.99787,0.0,0.33432]
[1776455297597,62.5,77332.76,0.1,0.99787,0.0,0.33436]
[1776455297690,62.5,77332.76,0.1,0.99787,0.0,0.33436]
[1776455298648,62.5,77334.22,0.1,0.99787,0.0,0.33392]
[1776455299655,62.5,77333.14,0.1,0.99787,0.0,0.33425]
[1776455300663,62.5,77332.09,0.1,0.99786,0.0,0.33457]
[1776455301669,62.5,77333.29,0.1,0.99787,0.0,0.3342]
[1776455302677,62.5,77334.03,0.1,0.99787,0.0,0.33398]
[1776455303683,62.5,77337.42,0.1,0.99788,0.0,0.33295]
[1776455304690,62.5,77339.29,0.1,0.99788,0.0,0.33239]
[1776455306168,62.5,77339.29,0.1,0.99788,0.0,0.33239]
[1776455306199,62.5,77339.29,0.1,0.99788,0.0,0.33239]
[1776455306244,62.5,77339.29,0.1,0.99788,0.0,0.33239]
[1776455306449,62.5,77339.29,0.1,0.99788,0.0,0.33239]
[1776455306690,62.5,77339.17,0.1,0.99788,0.0,0.33243]
[1776455306705,62.5,77340.41,0.1,0.99788,0.0,0.33205]
[1776455307712,62.5,77349.46,0.1,0.9979,0.0,0.32934]
[1776455308719,62.5,77352.29,0.1,0.99791,0.0,0.32849]
[1776455309726,62.5,77354.79,0.1,0.99791,0.0,0.32774]
[1776455311740,62.5,77355.75,0.1,0.99792,0.0,0.32677]
[1776455314761,62.5,77357.81,0.1,0.99792,0.0,0.32616]
[1776455315767,62.5,77359.89,0.1,0.99793,0.0,0.32555]
[1776455316775,62.5,77361.84,0.1,0.99793,0.0,0.32497]
[1776455317782,62.5,77363.27,0.1,0.99793,0.0,0.32455]
[1776455318789,62.5,77366.18,0.1,0.99794,0.0,0.32369]
[1776455320157,62.5,77366.18,0.1,0.99794,0.0,0.32369]
[1776455320196,62.5,77366.18,0.1,0.99794,0.0,0.32369]
[1776455320223,62.5,77366.18,0.1,0.99794,0.0,0.32369]
[1776455320394,62.5,77366.18,0.1,0.99794,0.0,0.32369]
[1776455320443,62.5,77366.18,0.1,0.99794,0.0,0.32369]
[1776455321810,62.5,77364.53,0.1,0.99794,0.0,0.32417]
[1776455322828,62.5,77367.89,0.1,0.99794,0.0,0.32318]
[1776455323815,62.5,77367.89,0.1,0.99794,0.0,0.32318]
[1776455323888,62.5,77367.89,0.1,0.99794,0.0,0.32318]
[1776455323949,62.5,77369.36,0.1,0.99795,0.0,0.32275]
[1776455324834,62.5,77380.62,0.1,0.99797,0.0,0.31946]
[1776455325842,62.5,77385.09,0.1,0.99798,0.0,0.31816]
[1776455326849,62.5,77387.82,0.1,0.99799,0.0,0.31737]
[1776455328863,62.5,77389.21,0.1,0.99799,0.0,0.31697]
[1776455330093,62.5,77389.21,0.1,0.99799,0.0,0.31697]
[1776455330150,62.5,77389.21,0.1,0.99799,0.0,0.31697]
[1776455330206,62.5,77389.21,0.1,0.99799,0.0,0.31697]
[1776455330270,62.5,77389.95,0.1,0.99799,0.0,0.31675]
[1776455330877,62.5,77379.37,0.1,0.99797,0.0,0.31982]
[1776455331884,62.5,77372.09,0.1,0.99795,0.0,0.32195]
[1776455332891,62.5,77371.04,0.1,0.99795,0.0,0.32226]
[1776455333915,62.5,77371.04,0.1,0.99795,0.0,0.32226]
[1776455333940,62.5,77371.04,0.1,0.99795,0.0,0.32226]
[1776455334018,62.5,77371.04,0.1,0.99795,0.0,0.32226]
[1776455334197,62.5,77371.04,0.1,0.99795,0.0,0.32226]
[1776455336919,62.5,77372.75,0.1,0.99795,0.0,0.32176]
[1776455337926,62.5,77373.43,0.1,0.99796,0.0,0.32156]
[1776455338933,62.5,77374.53,0.1,0.99796,0.0,0.32124]
[1776455339688,62.5,77374.53,0.1,0.99796,0.0,0.32124]
[1776455339861,62.5,77374.53,0.1,0.99796,0.0,0.32124]
[1776455339942,62.5,77374.53,0.1,0.99796,0.0,0.32124]
[1776455340029,62.5,77373.24,0.1,0.99796,0.0,0.32161]
[1776455340946,62.5,77371.01,0.1,0.99795,0.0,0.32227]
[1776455344975,62.5,77372.16,0.1,0.99795,0.0,0.32193]
[1776455346522,62.5,77371.92,0.1,0.99795,0.0,0.322]
[1776455346581,62.5,77371.92,0.1,0.99795,0.0,0.322]
[1776455346699,62.5,77371.92,0.1,0.99795,0.0,0.322]
[1776455346703,62.5,77371.92,0.1,0.99795,0.0,0.322]
[1776455346919,62.5,77371.92,0.1,0.99795,0.0,0.322]
[1776455346989,62.5,77370.26,0.1,0.99795,0.0,0.32249]
[1776455347605,62.5,77370.26,0.1,0.99795,0.0,0.32249]
[1776455347812,62.5,77370.26,0.1,0.99795,0.0,0.32249]
[1776455347936,62.5,77370.26,0.1,0.99795,0.0,0.32249]
[1776455348187,62.5,77370.26,0.1,0.99795,0.0,0.32249]
[1776455348224,62.5,77363.01,0.1,0.99793,0.0,0.32462]
[1776455349003,62.5,77359.01,0.1,0.99793,0.0,0.32581]
[1776455351016,62.5,77357.45,0.1,0.99792,0.0,0.32627]
[1776455352024,62.5,77361.18,0.1,0.99793,0.0,0.32516]
[1776455353031,62.5,77362.55,0.1,0.99793,0.0,0.32476]
[1776455353747,62.5,77362.55,0.1,0.99793,0.0,0.32476]
[1776455353851,62.5,77362.55,0.1,0.99793,0.0,0.32476]
[1776455353944,62.5,77362.55,0.1,0.99793,0.0,0.32476]
[1776455354038,62.5,77363.63,0.1,0.99794,0.0,0.32444]
[1776455355045,62.5,77362.81,0.1,0.99793,0.0,0.32468]
[1776455360081,62.5,77363.16,0.1,0.99793,0.0,0.32458]
[1776455364679,62.5,77362.49,0.1,0.99793,0.0,0.32478]
[1776455364685,62.5,77362.49,0.1,0.99793,0.0,0.32478]
[1776455364913,62.5,77362.49,0.1,0.99793,0.0,0.32478]
[1776455364941,62.5,77362.49,0.1,0.99793,0.0,0.32478]
[1776455365116,62.5,77361.63,0.1,0.99793,0.0,0.32503]
[1776455366123,62.5,77363.02,0.1,0.99793,0.0,0.32462]
[1776455367130,62.5,77361.63,0.1,0.99793,0.0,0.32503]
[1776455371158,62.5,77361.07,0.1,0.99793,0.0,0.32451]
[1776455374179,62.5,77362.02,0.1,0.99794,0.0,0.32423]
[1776455376193,62.5,77363.21,0.1,0.99794,0.0,0.32388]
[1776455381228,62.5,77363.46,0.1,0.99794,0.0,0.32381]
[1776455382056,62.5,77363.46,0.1,0.99794,0.0,0.32381]
[1776455382064,62.5,77363.46,0.1,0.99794,0.0,0.32381]
[1776455382194,62.5,77363.46,0.1,0.99794,0.0,0.32381]
[1776455382300,62.5,77363.46,0.1,0.99794,0.0,0.32381]
[1776455382444,62.5,77363.46,0.1,0.99794,0.0,0.32381]
[1776455382446,62.5,77363.46,0.1,0.99794,0.0,0.32381]
[1776455382642,62.5,77363.46,0.1,0.99794,0.0,0.32381]
[1776455382706,62.5,77363.46,0.1,0.99794,0.0,0.32381]
[1776455383242,62.5,77371.32,0.1,0.99796,0.0,0.3215]
[1776455384249,62.5,77377.02,0.1,0.99797,0.0,0.31983]
[1776455385255,62.5,77370.78,0.1,0.99795,0.0,0.32166]
[1776455386263,62.5,77372.89,0.1,0.99796,0.0,0.32104]
[1776455387270,62.5,77375.56,0.1,0.99796,0.0,0.32026]
[1776455388090,62.5,77375.56,0.1,0.99796,0.0,0.32026]
[1776455388195,62.5,77375.56,0.1,0.99796,0.0,0.32026]
[1776455388376,62.5,77375.56,0.1,0.99796,0.0,0.32026]
[1776455388439,62.5,77375.56,0.1,0.99796,0.0,0.32026]
[1776455388538,62.5,77376.37,0.1,0.99797,0.0,0.32002]
[1776455390291,62.5,77374.43,0.1,0.99796,0.0,0.32059]
[1776455391298,62.5,77372.07,0.1,0.99796,0.0,0.32128]
[1776455395326,62.5,77374.48,0.1,0.99796,0.0,0.32058]
[1776455396333,62.5,77382.96,0.1,0.99798,0.0,0.31811]
[1776455397340,62.5,77390.2,0.1,0.99799,0.0,0.31601]
[1776455398347,62.5,77394.85,0.1,0.998,0.0,0.31467]
[1776455399199,62.5,77394.85,0.1,0.998,0.0,0.31467]
[1776455399365,62.5,77394.85,0.1,0.998,0.0,0.31467]
[1776455399438,62.5,77394.85,0.1,0.998,0.0,0.31467]
[1776455399546,62.5,77394.85,0.1,0.998,0.0,0.31467]
[1776455399572,62.5,77396.84,0.1,0.99801,0.0,0.3141]
[1776455399690,62.5,77396.84,0.1,0.99801,0.0,0.3141]
[1776455399942,62.5,77396.84,0.1,0.99801,0.0,0.3141]
[1776455400098,62.5,77396.84,0.1,0.99801,0.0,0.3141]
[1776455400257,62.5,77396.84,0.1,0.99801,0.0,0.3141]
[1776455400468,62.5,77396.84,0.1,0.99801,0.0,0.3141]
[1776455400596,62.5,77396.84,0.1,0.99801,0.0,0.3141]
[1776455400480,62.5,77402.13,0.1,0.99802,0.0,0.31259]
[1776455400728,62.5,77402.13,0.1,0.99802,0.0,0.31259]
[1776455400970,62.5,77402.13,0.1,0.99802,0.0,0.31259]
[1776455401335,62.5,77402.13,0.1,0.99802,0.0,0.31259]
[1776455401338,62.5,77402.13,0.1,0.99802,0.0,0.31259]
[1776455401480,62.5,77402.13,0.1,0.99802,0.0,0.31259]
[1776455401404,62.5,77395.82,0.1,0.99801,0.0,0.31439]
[1776455402407,62.5,77380.36,0.1,0.99797,0.0,0.31886]
[1776455403413,62.5,77390.17,0.1,0.99799,0.0,0.31602]
[1776455404422,62.5,77393.97,0.1,0.998,0.0,0.31493]
[1776455404696,62.5,77393.97,0.1,0.998,0.0,0.31493]
[1776455404702,62.5,77393.97,0.1,0.998,0.0,0.31493]
[1776455404838,62.5,77393.97,0.1,0.998,0.0,0.31493]
[1776455404950,62.5,77393.97,0.1,0.998,0.0,0.31493]
[1776455405096,62.5,77393.97,0.1,0.998,0.0,0.31493]
[1776455405122,62.5,77393.97,0.1,0.998,0.0,0.31493]
[1776455405421,62.5,77393.97,0.1,0.998,0.0,0.31493]
[1776455405429,62.5,77393.26,0.1,0.998,0.0,0.31513]
[1776455405619,62.5,77393.26,0.1,0.998,0.0,0.31513]
[1776455405732,62.5,77393.26,0.1,0.998,0.0,0.31513]
[1776455405937,62.5,77393.26,0.1,0.998,0.0,0.31513]
[1776455406030,62.5,77393.26,0.1,0.998,0.0,0.31513]
[1776455406171,62.5,77393.26,0.1,0.998,0.0,0.31513]
[1776455406194,62.5,77393.26,0.1,0.998,0.0,0.31513]
[1776455406437,62.5,77393.26,0.1,0.998,0.0,0.31513]
[1776455406608,62.5,77385.36,0.1,0.99798,0.0,0.31741]
[1776455406699,62.5,77385.36,0.1,0.99798,0.0,0.31741]
[1776455406936,62.5,77385.36,0.1,0.99798,0.0,0.31741]
[1776455407063,62.5,77385.36,0.1,0.99798,0.0,0.31741]
[1776455407188,62.5,77385.36,0.1,0.99798,0.0,0.31741]
[1776455407194,62.5,77385.36,0.1,0.99798,0.0,0.31741]
[1776455407376,62.5,77385.36,0.1,0.99798,0.0,0.31741]
[1776455407436,62.5,77385.36,0.1,0.99798,0.0,0.31741]
[1776455407443,62.5,77380.48,0.1,0.99797,0.0,0.31883]
[1776455408450,62.5,77386.63,0.1,0.99799,0.0,0.31704]
[1776455409457,62.5,77391.18,0.1,0.998,0.0,0.31573]
[1776455410464,62.5,77389.38,0.1,0.99799,0.0,0.31625]
[1776455412479,62.5,77378.86,0.1,0.99797,0.0,0.3193]
[1776455413486,62.5,77366.68,0.1,0.99795,0.0,0.32286]
[1776455414493,62.5,77360.08,0.1,0.99793,0.0,0.32481]
[1776455414799,62.5,77360.08,0.1,0.99793,0.0,0.32481]
[1776455414934,62.5,77360.08,0.1,0.99793,0.0,0.32481]
[1776455415196,62.5,77360.08,0.1,0.99793,0.0,0.32481]
[1776455415500,62.5,77358.15,0.1,0.99793,0.0,0.32538]
[1776455416507,62.5,77353.46,0.1,0.99792,0.0,0.32677]
[1776455417514,62.5,77351.69,0.1,0.99791,0.0,0.3273]
[1776455418521,62.5,77353.42,0.1,0.99792,0.0,0.32678]
[1776455419528,62.5,77350.78,0.1,0.99791,0.0,0.32757]
[1776455423556,62.5,77355.11,0.1,0.99792,0.0,0.32628]
[1776455424563,62.5,77359.36,0.1,0.99793,0.0,0.32502]
[1776455426577,62.5,77360.64,0.1,0.99793,0.0,0.32464]
[1776455427584,62.5,77358.47,0.1,0.99793,0.0,0.32528]
[1776455429598,62.5,77356.85,0.1,0.99793,0.0,0.32576]
[1776455431612,62.5,77354.09,0.1,0.99792,0.0,0.3259]
[1776455432619,62.5,77352.23,0.1,0.99792,0.0,0.32645]
[1776455433627,62.5,77349.1,0.1,0.99791,0.0,0.32738]
[1776455434635,62.5,77348.32,0.1,0.99791,0.0,0.32761]
[1776455436649,62.5,77343.82,0.1,0.9979,0.0,0.32896]
[1776455437656,62.5,77343.02,0.1,0.9979,0.0,0.3292]
[1776455438663,62.5,77342.18,0.1,0.9979,0.0,0.32945]
[1776455440677,62.5,77341.37,0.1,0.9979,0.0,0.32969]
[1776455441684,62.5,77334.27,0.1,0.99788,0.0,0.33182]
[1776455442691,62.5,77332.82,0.1,0.99788,0.0,0.33226]
[1776455444708,62.5,77334.63,0.1,0.99788,0.0,0.33171]
[1776455445785,62.5,77344.65,0.1,0.9979,0.0,0.32871]
[1776455446722,62.5,77350.5,0.1,0.99792,0.0,0.32696]
[1776455447729,62.5,77352.76,0.1,0.99792,0.0,0.32629]
[1776455450752,62.5,77353.95,0.1,0.99792,0.0,0.32594]
[1776455451759,62.5,77354.72,0.1,0.99793,0.0,0.32571]
[1776455454772,62.5,77354.42,0.1,0.99792,0.0,0.3258]
[1776455455221,62.5,77354.42,0.1,0.99792,0.0,0.3258]
[1776455455337,62.5,77354.42,0.1,0.99792,0.0,0.3258]
[1776455455461,62.5,77354.42,0.1,0.99792,0.0,0.3258]
[1776455455549,62.5,77354.36,0.1,0.99792,0.0,0.32582]
[1776455460822,62.5,77358.68,0.1,0.99793,0.0,0.32454]
[1776455463843,62.5,77349.02,0.1,0.99791,0.0,0.3274]
[1776455464850,62.5,77340.74,0.1,0.9979,0.0,0.32988]
[1776455466881,62.5,77339.43,0.1,0.99789,0.0,0.33027]
[1776455467866,62.5,77339.43,0.1,0.99789,0.0,0.33027]
[1776455467943,62.5,77339.43,0.1,0.99789,0.0,0.33027]
[1776455467949,62.5,77339.43,0.1,0.99789,0.0,0.33027]
[1776455468061,62.5,77339.43,0.1,0.99789,0.0,0.33027]
[1776455468100,62.5,77339.43,0.1,0.99789,0.0,0.33027]
[1776455468166,62.5,77339.43,0.1,0.99789,0.0,0.33027]
[1776455468194,62.5,77339.43,0.1,0.99789,0.0,0.33027]
[1776455468260,62.5,77340.17,0.1,0.99789,0.0,0.33005]
[1776455470909,62.5,77336.33,0.1,0.99789,0.0,0.3312]
[1776455472651,62.5,77336.33,0.1,0.99789,0.0,0.3312]
[1776455472690,62.5,77336.53,0.1,0.99789,0.0,0.33114]
[1776455472743,62.5,77336.53,0.1,0.99789,0.0,0.33114]
[1776455472864,62.5,77336.53,0.1,0.99789,0.0,0.33114]
[1776455472935,62.5,77336.53,0.1,0.99789,0.0,0.33114]
[1776455473237,62.5,77336.53,0.1,0.99789,0.0,0.33114]
[1776455473374,62.5,77336.53,0.1,0.99789,0.0,0.33114]
[1776455473443,62.5,77336.53,0.1,0.99789,0.0,0.33114]
[1776455473475,62.5,77337.4,0.1,0.99789,0.0,0.33088]
[1776455474937,62.5,77341.49,0.1,0.9979,0.0,0.32965]
[1776455476257,62.5,77341.49,0.1,0.9979,0.0,0.32965]
[1776455476312,62.5,77341.49,0.1,0.9979,0.0,0.32965]
[1776455476446,62.5,77341.49,0.1,0.9979,0.0,0.32965]
[1776455476462,62.5,77345.97,0.1,0.99791,0.0,0.32831]
[1776455477568,62.5,77345.97,0.1,0.99791,0.0,0.32831]
[1776455477623,62.5,77345.97,0.1,0.99791,0.0,0.32831]
[1776455477669,62.5,77350.4,0.1,0.99792,0.0,0.32699]
[1776455477700,62.5,77350.4,0.1,0.99792,0.0,0.32699]
[1776455480984,62.5,77345.81,0.1,0.99791,0.0,0.32836]
[1776455482019,62.5,77345.81,0.1,0.99791,0.0,0.32836]
[1776455482099,62.5,77345.81,0.1,0.99791,0.0,0.32836]
[1776455482190,62.5,77345.81,0.1,0.99791,0.0,0.32836]
[1776455482197,62.5,77346.0,0.1,0.99791,0.0,0.32831]
[1776455482859,62.5,77346.0,0.1,0.99791,0.0,0.32831]
[1776455482920,62.5,77346.0,0.1,0.99791,0.0,0.32831]
[1776455482940,62.5,77346.0,0.1,0.99791,0.0,0.32831]
[1776455488034,62.5,77356.63,0.1,0.99793,0.0,0.32515]
[1776455489041,62.5,77363.99,0.1,0.99794,0.0,0.32297]
[1776455490048,62.5,77364.29,0.1,0.99795,0.0,0.32289]
[1776455491055,62.5,77372.04,0.1,0.99797,0.0,0.31994]
[1776455492062,62.5,77384.17,0.1,0.99799,0.0,0.31642]
[1776455493070,62.5,77386.97,0.1,0.998,0.0,0.31561]
[1776455494085,62.5,77387.68,0.1,0.998,0.0,0.3154]
[1776455495084,62.5,77391.45,0.1,0.99801,0.0,0.31432]
[1776455497457,62.5,77391.31,0.1,0.99801,0.0,0.31436]
[1776455497548,62.5,77391.31,0.1,0.99801,0.0,0.31436]
[1776455497652,62.5,77391.31,0.1,0.99801,0.0,0.31436]
[1776455497694,62.5,77391.31,0.1,0.99801,0.0,0.31436]
[1776455497699,62.5,77392.33,0.1,0.99801,0.0,0.31407]
[1776455498114,62.5,77392.33,0.1,0.99801,0.0,0.31407]
[1776455498209,62.5,77392.33,0.1,0.99801,0.0,0.31407]
[1776455498212,62.5,77392.33,0.1,0.99801,0.0,0.31407]
[1776455498338,62.5,77392.33,0.1,0.99801,0.0,0.31407]
[1776455498441,62.5,77392.33,0.1,0.99801,0.0,0.31407]
[1776455503140,62.5,77389.63,0.1,0.998,0.0,0.31484]
[1776455504086,62.5,77389.63,0.1,0.998,0.0,0.31484]
[1776455504195,62.5,77389.63,0.1,0.998,0.0,0.31484]
[1776455504299,62.5,77389.63,0.1,0.998,0.0,0.31484]
[1776455504439,62.5,77389.63,0.1,0.998,0.0,0.31484]
[1776455504512,62.5,77389.63,0.1,0.998,0.0,0.31484]
[1776455504632,62.5,77389.63,0.1,0.998,0.0,0.31484]
[1776455504673,62.5,77389.63,0.1,0.998,0.0,0.31484]
[1776455504690,62.5,77389.63,0.1,0.998,0.0,0.31484]
[1776455504608,62.5,77389.48,0.1,0.998,0.0,0.31489]
[1776455504750,62.5,77389.48,0.1,0.998,0.0,0.31489]
[1776455504937,62.5,77389.48,0.1,0.998,0.0,0.31489]
[1776455505208,62.5,77389.48,0.1,0.998,0.0,0.31489]
[1776455505279,62.5,77391.38,0.1,0.99801,0.0,0.31434]
[1776455510189,62.5,77394.38,0.1,0.99801,0.0,0.31348]
[1776455510838,62.5,77394.38,0.1,0.99801,0.0,0.31348]
[1776455510914,62.5,77394.38,0.1,0.99801,0.0,0.31348]
[1776455510942,62.5,77394.38,0.1,0.99801,0.0,0.31348]
[1776455511196,62.5,77395.11,0.1,0.99801,0.0,0.31327]
[1776455511915,62.5,77395.11,0.1,0.99801,0.0,0.31327]
[1776455511926,62.5,77395.11,0.1,0.99801,0.0,0.31327]
[1776455511942,62.5,77395.11,0.1,0.99801,0.0,0.31327]
[1776455516774,62.5,77395.09,0.1,0.99801,0.0,0.31328]
[1776455516781,62.5,77395.09,0.1,0.99801,0.0,0.31328]
[1776455516919,62.5,77395.09,0.1,0.99801,0.0,0.31328]
[1776455516942,62.5,77395.09,0.1,0.99801,0.0,0.31328]
[1776455517238,62.5,77393.57,0.1,0.99801,0.0,0.31371]
[1776455518376,62.5,77393.57,0.1,0.99801,0.0,0.31371]
[1776455518435,62.5,77393.57,0.1,0.99801,0.0,0.31371]
[1776455518697,62.5,77393.57,0.1,0.99801,0.0,0.31371]
[1776455521266,62.5,77396.27,0.1,0.99802,0.0,0.31294]
[1776455521900,62.5,77396.27,0.1,0.99802,0.0,0.31294]
[1776455521940,62.5,77396.27,0.1,0.99802,0.0,0.31294]
[1776455522009,62.5,77396.27,0.1,0.99802,0.0,0.31294]
[1776455522117,62.5,77396.27,0.1,0.99802,0.0,0.31294]
[1776455522193,62.5,77396.27,0.1,0.99802,0.0,0.31294]
[1776455522231,62.5,77396.27,0.1,0.99802,0.0,0.31294]
[1776455522356,62.5,77396.27,0.1,0.99802,0.0,0.31294]
[1776455522370,62.5,77396.27,0.1,0.99802,0.0,0.31294]
[1776455522439,62.5,77396.27,0.1,0.99802,0.0,0.31294]
[1776455522558,62.5,77396.27,0.1,0.99802,0.0,0.31294]
[1776455522695,62.5,77396.27,0.1,0.99802,0.0,0.31294]
[1776455522573,62.5,77396.06,0.1,0.99802,0.0,0.313]
[1776455522847,62.5,77396.06,0.1,0.99802,0.0,0.313]
[1776455522939,62.5,77396.06,0.1,0.99802,0.0,0.313]
[1776455523279,62.5,77389.97,0.1,0.998,0.0,0.31475]
[1776455524286,62.5,77387.38,0.1,0.998,0.0,0.31549]
[1776455525190,62.5,77387.38,0.1,0.998,0.0,0.31549]
[1776455525437,62.5,77387.38,0.1,0.998,0.0,0.31549]
[1776455525703,62.5,77387.38,0.1,0.998,0.0,0.31549]
[1776455525443,62.5,77387.44,0.1,0.998,0.0,0.31547]
[1776455529188,62.5,77387.65,0.1,0.998,0.0,0.31541]
[1776455529435,62.5,77387.65,0.1,0.998,0.0,0.31541]
[1776455529536,62.5,77388.42,0.1,0.998,0.0,0.31519]
[1776455530151,62.5,77388.42,0.1,0.998,0.0,0.31519]
[1776455530440,62.5,77388.42,0.1,0.998,0.0,0.31519]
[1776455530688,62.5,77388.42,0.1,0.998,0.0,0.31519]
[1776455530694,62.5,77388.42,0.1,0.998,0.0,0.31519]
[1776455530535,62.5,77388.71,0.1,0.998,0.0,0.31511]
[1776455530935,62.5,77388.71,0.1,0.998,0.0,0.31511]
[1776455531193,62.5,77388.71,0.1,0.998,0.0,0.31511]
[1776455531199,62.5,77388.71,0.1,0.998,0.0,0.31511]
[1776455531336,62.5,77389.63,0.1,0.998,0.0,0.31484]
[1776455532343,62.5,77387.49,0.1,0.998,0.0,0.31546]
[1776455533116,62.5,77387.49,0.1,0.998,0.0,0.31546]
[1776455533195,62.5,77387.49,0.1,0.998,0.0,0.31546]
[1776455533199,62.5,77387.49,0.1,0.998,0.0,0.31546]
[1776455533307,62.5,77387.49,0.1,0.998,0.0,0.31546]
[1776455533441,62.5,77387.49,0.1,0.998,0.0,0.31546]
[1776455533446,62.5,77387.49,0.1,0.998,0.0,0.31546]
[1776455533537,62.5,77387.42,0.1,0.998,0.0,0.31548]
[1776455534357,62.5,77373.64,0.1,0.99797,0.0,0.31947]
[1776455535364,62.5,77361.29,0.1,0.99794,0.0,0.32309]
[1776455536250,62.5,77361.29,0.1,0.99794,0.0,0.32309]
[1776455536314,62.5,77361.29,0.1,0.99794,0.0,0.32309]
[1776455536437,62.5,77361.29,0.1,0.99794,0.0,0.32309]
[1776455536533,62.5,77361.29,0.1,0.99794,0.0,0.32309]
[1776455536634,62.5,77359.17,0.1,0.99794,0.0,0.32371]
[1776455538385,62.5,77361.49,0.1,0.99794,0.0,0.32303]
[1776455539196,62.5,77361.49,0.1,0.99794,0.0,0.32303]
[1776455539437,62.5,77361.49,0.1,0.99794,0.0,0.32303]
[1776455539515,62.5,77361.49,0.1,0.99794,0.0,0.32303]
[1776455539694,62.5,77361.49,0.1,0.99794,0.0,0.32303]
[1776455539706,62.5,77362.96,0.1,0.99795,0.0,0.3226]
[1776455539942,62.5,77362.96,0.1,0.99795,0.0,0.3226]
[1776455540058,62.5,77362.96,0.1,0.99795,0.0,0.3226]
[1776455540181,62.5,77362.96,0.1,0.99795,0.0,0.3226]
[1776455540201,62.5,77362.96,0.1,0.99795,0.0,0.3226]
[1776455540399,62.5,77369.32,0.1,0.99796,0.0,0.32073]
[1776455541406,62.5,77372.96,0.1,0.99797,0.0,0.31967]
[1776455542413,62.5,77376.16,0.1,0.99797,0.0,0.31874]
[1776455543202,62.5,77376.16,0.1,0.99797,0.0,0.31874]
[1776455543337,62.5,77376.16,0.1,0.99797,0.0,0.31874]
[1776455543345,62.5,77376.16,0.1,0.99797,0.0,0.31874]
[1776455543445,62.5,77376.16,0.1,0.99797,0.0,0.31874]
[1776455543653,62.5,77376.16,0.1,0.99797,0.0,0.31874]
[1776455543698,62.5,77376.16,0.1,0.99797,0.0,0.31874]
[1776455543518,62.5,77379.31,0.1,0.99798,0.0,0.31782]
[1776455543776,62.5,77379.31,0.1,0.99798,0.0,0.31782]
[1776455543894,62.5,77379.31,0.1,0.99798,0.0,0.31782]
[1776455543944,62.5,77379.31,0.1,0.99798,0.0,0.31782]
[1776455544061,62.5,77379.31,0.1,0.99798,0.0,0.31782]
[1776455544200,62.5,77379.31,0.1,0.99798,0.0,0.31782]
[1776455544448,62.5,77379.31,0.1,0.99798,0.0,0.31782]
[1776455544702,62.5,77379.31,0.1,0.99798,0.0,0.31782]
[1776455544504,62.5,77381.0,0.1,0.99798,0.0,0.31733]
[1776455544781,62.5,77381.0,0.1,0.99798,0.0,0.31733]
[1776455545434,62.5,77379.43,0.1,0.99798,0.0,0.31779]
[1776455547217,62.5,77379.98,0.1,0.99798,0.0,0.31763]
[1776455547289,62.5,77379.98,0.1,0.99798,0.0,0.31763]
[1776455547448,62.5,77385.61,0.1,0.99799,0.0,0.316]
[1776455548455,62.5,77392.8,0.1,0.99801,0.0,0.31393]
[1776455549462,62.5,77398.65,0.1,0.99802,0.0,0.31226]
[1776455550574,62.5,77398.65,0.1,0.99802,0.0,0.31226]
[1776455550643,62.5,77398.65,0.1,0.99802,0.0,0.31226]
[1776455550697,62.5,77398.65,0.1,0.99802,0.0,0.31226]
[1776455550650,62.5,77400.6,0.1,0.99802,0.0,0.3117]
[1776455555504,62.5,77406.87,0.1,0.99804,0.0,0.30926]
[1776455556513,62.5,77411.81,0.1,0.99805,0.0,0.30787]
[1776455557521,62.5,77416.32,0.1,0.99806,0.0,0.3066]
[1776455559535,62.5,77412.13,0.1,0.99805,0.0,0.30778]
[1776455560542,62.5,77409.42,0.1,0.99805,0.0,0.30854]
[1776455562465,62.5,77408.72,0.1,0.99804,0.0,0.30874]
[1776455562578,62.5,77408.72,0.1,0.99804,0.0,0.30874]
[1776455562694,62.5,77408.72,0.1,0.99804,0.0,0.30874]
[1776455562646,62.5,77407.1,0.1,0.99804,0.0,0.3092]
[1776455562804,62.5,77407.1,0.1,0.99804,0.0,0.3092]
[1776455562940,62.5,77407.1,0.1,0.99804,0.0,0.3092]
[1776455563195,62.5,77407.1,0.1,0.99804,0.0,0.3092]
[1776455563332,62.5,77407.1,0.1,0.99804,0.0,0.3092]
[1776455563447,62.5,77407.1,0.1,0.99804,0.0,0.3092]
[1776455563695,62.5,77407.1,0.1,0.99804,0.0,0.3092]
[1776455563701,62.5,77407.1,0.1,0.99804,0.0,0.3092]
[1776455563745,62.5,77407.1,0.1,0.99804,0.0,0.3092]
[1776455563563,62.5,77407.28,0.1,0.99804,0.0,0.30915]
[1776455563931,62.5,77407.28,0.1,0.99804,0.0,0.30915]
[1776455564050,62.5,77407.28,0.1,0.99804,0.0,0.30915]
[1776455564151,62.5,77407.28,0.1,0.99804,0.0,0.30915]
[1776455564208,62.5,77407.28,0.1,0.99804,0.0,0.30915]
[1776455564570,62.5,77406.47,0.1,0.99804,0.0,0.30937]
[1776455566584,62.5,77403.02,0.1,0.99803,0.0,0.31035]
[1776455567194,62.5,77403.02,0.1,0.99803,0.0,0.31035]
[1776455567298,62.5,77403.02,0.1,0.99803,0.0,0.31035]
[1776455567441,62.5,77403.02,0.1,0.99803,0.0,0.31035]
[1776455567577,62.5,77403.02,0.1,0.99803,0.0,0.31035]
[1776455567691,62.5,77403.02,0.1,0.99803,0.0,0.31035]
[1776455567699,62.5,77403.02,0.1,0.99803,0.0,0.31035]
[1776455567591,62.5,77399.28,0.1,0.99803,0.0,0.31142]
[1776455568598,62.5,77397.52,0.1,0.99802,0.0,0.31192]
[1776455569605,62.5,77395.24,0.1,0.99802,0.0,0.31257]
[1776455570612,62.5,77392.03,0.1,0.99801,0.0,0.31349]
[1776455570994,62.5,77392.03,0.1,0.99801,0.0,0.31349]
[1776455570999,62.5,77392.03,0.1,0.99801,0.0,0.31349]
[1776455571116,62.5,77392.03,0.1,0.99801,0.0,0.31349]
[1776455571199,62.5,77392.03,0.1,0.99801,0.0,0.31349]
[1776455571241,62.5,77392.03,0.1,0.99801,0.0,0.31349]
[1776455571303,62.5,77392.03,0.1,0.99801,0.0,0.31349]
[1776455571437,62.5,77392.03,0.1,0.99801,0.0,0.31349]
[1776455571442,62.5,77392.03,0.1,0.99801,0.0,0.31349]
[1776455571619,62.5,77392.6,0.1,0.99801,0.0,0.31333]
[1776455571870,62.5,77392.6,0.1,0.99801,0.0,0.31333]
[1776455571940,62.5,77392.6,0.1,0.99801,0.0,0.31333]
[1776455571995,62.5,77392.6,0.1,0.99801,0.0,0.31333]
[1776455572107,62.5,77392.6,0.1,0.99801,0.0,0.31333]
[1776455572197,62.5,77392.6,0.1,0.99801,0.0,0.31333]
[1776455572230,62.5,77392.6,0.1,0.99801,0.0,0.31333]
[1776455572362,62.5,77392.6,0.1,0.99801,0.0,0.31333]
[1776455572439,62.5,77392.6,0.1,0.99801,0.0,0.31333]
[1776455572506,62.5,77392.6,0.1,0.99801,0.0,0.31333]
[1776455572625,62.5,77392.3,0.1,0.99801,0.0,0.31341]
[1776455574641,62.5,77391.01,0.1,0.99801,0.0,0.31378]
[1776455575191,62.5,77391.01,0.1,0.99801,0.0,0.31378]
[1776455575436,62.5,77391.01,0.1,0.99801,0.0,0.31378]
[1776455575520,62.5,77391.01,0.1,0.99801,0.0,0.31378]
[1776455575582,62.5,77391.01,0.1,0.99801,0.0,0.31378]
[1776455575649,62.5,77388.19,0.1,0.998,0.0,0.31459]
[1776455575936,62.5,77388.19,0.1,0.998,0.0,0.31459]
[1776455576043,62.5,77388.19,0.1,0.998,0.0,0.31459]
[1776455576197,62.5,77388.19,0.1,0.998,0.0,0.31459]
[1776455576378,62.5,77388.19,0.1,0.998,0.0,0.31459]
[1776455576656,62.5,77380.53,0.1,0.99799,0.0,0.3168]
[1776455576935,62.5,77380.53,0.1,0.99799,0.0,0.3168]
[1776455577663,62.5,77377.98,0.1,0.99798,0.0,0.31754]
[1776455578116,62.5,77377.98,0.1,0.99798,0.0,0.31754]
[1776455578206,62.5,77377.98,0.1,0.99798,0.0,0.31754]
[1776455578373,62.5,77377.98,0.1,0.99798,0.0,0.31754]
[1776455578437,62.5,77377.98,0.1,0.99798,0.0,0.31754]
[1776455582698,62.5,77372.18,0.1,0.99797,0.0,0.31922]
[1776455582829,62.5,77372.18,0.1,0.99797,0.0,0.31922]
[1776455582936,62.5,77372.18,0.1,0.99797,0.0,0.31922]
[1776455583193,62.5,77372.18,0.1,0.99797,0.0,0.31922]
[1776455583705,62.5,77367.15,0.1,0.99796,0.0,0.32069]
[1776455584712,62.5,77363.65,0.1,0.99795,0.0,0.32172]
[1776455585719,62.5,77359.73,0.1,0.99794,0.0,0.32287]
[1776455586726,62.5,77357.16,0.1,0.99794,0.0,0.32363]
[1776455587733,62.5,77352.68,0.1,0.99793,0.0,0.32495]
[1776455588740,62.5,77350.34,0.1,0.99792,0.0,0.32564]
[1776455590754,62.5,77356.11,0.1,0.99794,0.0,0.32394]
[1776455591430,62.5,77356.11,0.1,0.99794,0.0,0.32394]
[1776455591437,62.5,77356.11,0.1,0.99794,0.0,0.32394]
[1776455591455,62.5,77356.11,0.1,0.99794,0.0,0.32394]
[1776455591688,62.5,77356.11,0.1,0.99794,0.0,0.32394]
[1776455591761,62.5,77359.62,0.1,0.99794,0.0,0.3229]
[1776455592768,62.5,77360.75,0.1,0.99795,0.0,0.32257]
[1776455595789,62.5,77363.57,0.1,0.99795,0.0,0.32174]
[1776455596046,62.5,77363.57,0.1,0.99795,0.0,0.32174]
[1776455596187,62.5,77363.57,0.1,0.99795,0.0,0.32174]
[1776455596193,62.5,77363.57,0.1,0.99795,0.0,0.32174]
[1776455596335,62.5,77363.57,0.1,0.99795,0.0,0.32174]
[1776455596446,62.5,77363.57,0.1,0.99795,0.0,0.32174]
[1776455596796,62.5,77364.38,0.1,0.99795,0.0,0.3215]
[1776455597803,62.5,77366.05,0.1,0.99796,0.0,0.32101]
[1776455598811,62.5,77371.23,0.1,0.99797,0.0,0.3195]
[1776455600595,62.5,77371.23,0.1,0.99797,0.0,0.3195]
[1776455600601,62.5,77371.23,0.1,0.99797,0.0,0.3195]
[1776455600689,62.5,77371.23,0.1,0.99797,0.0,0.3195]
[1776455600697,62.5,77372.98,0.1,0.99797,0.0,0.31899]
[1776455600826,62.5,77374.09,0.1,0.99797,0.0,0.31867]
[1776455601832,62.5,77377.97,0.1,0.99798,0.0,0.31754]
[1776455602839,62.5,77378.99,0.1,0.99798,0.0,0.31725]
[1776455604853,62.5,77386.91,0.1,0.998,0.0,0.31496]
[1776455605860,62.5,77399.58,0.1,0.99803,0.0,0.31133]
[1776455606867,62.5,77398.64,0.1,0.99802,0.0,0.3116]
[1776455607873,62.5,77397.27,0.1,0.99802,0.0,0.31199]
[1776455609114,62.5,77397.27,0.1,0.99802,0.0,0.31199]
[1776455609206,62.5,77397.27,0.1,0.99802,0.0,0.31199]
[1776455609228,62.5,77397.27,0.1,0.99802,0.0,0.31199]
[1776455609335,62.5,77397.27,0.1,0.99802,0.0,0.31199]
[1776455609440,62.5,77397.27,0.1,0.99802,0.0,0.31199]
[1776455609465,62.5,77397.27,0.1,0.99802,0.0,0.31199]
[1776455609621,62.5,77397.27,0.1,0.99802,0.0,0.31199]
[1776455609698,62.5,77397.27,0.1,0.99802,0.0,0.31199]
[1776455610895,62.5,77398.81,0.1,0.99802,0.0,0.31155]
[1776455612909,62.5,77399.84,0.1,0.99803,0.0,0.3106]
[1776455613916,62.5,77400.7,0.1,0.99803,0.0,0.31035]
[1776455616937,62.5,77399.22,0.1,0.99803,0.0,0.31077]
[1776455619709,62.5,77398.85,0.1,0.99803,0.0,0.31088]
[1776455619715,62.5,77398.85,0.1,0.99803,0.0,0.31088]
[1776455619833,62.5,77398.85,0.1,0.99803,0.0,0.31088]
[1776455619939,62.5,77398.51,0.1,0.99803,0.0,0.31098]
[1776455620129,62.5,77398.51,0.1,0.99803,0.0,0.31098]
[1776455620193,62.5,77398.51,0.1,0.99803,0.0,0.31098]
[1776455620446,62.5,77398.51,0.1,0.99803,0.0,0.31098]
[1776455620521,62.5,77398.51,0.1,0.99803,0.0,0.31098]
[1776455620645,62.5,77398.51,0.1,0.99803,0.0,0.31098]
[1776455620694,62.5,77398.51,0.1,0.99803,0.0,0.31098]
[1776455620768,62.5,77398.51,0.1,0.99803,0.0,0.31098]
[1776455620866,62.5,77398.83,0.1,0.99803,0.0,0.31089]
[1776455620940,62.5,77398.83,0.1,0.99803,0.0,0.31089]
[1776455620997,62.5,77398.83,0.1,0.99803,0.0,0.31089]
[1776455621181,62.5,77398.83,0.1,0.99803,0.0,0.31089]
[1776455621200,62.5,77398.83,0.1,0.99803,0.0,0.31089]
[1776455621442,62.5,77398.83,0.1,0.99803,0.0,0.31089]
[1776455621811,62.5,77398.83,0.1,0.99803,0.0,0.31089]
[1776455621544,62.5,77398.01,0.1,0.99803,0.0,0.31112]
[1776455621940,62.5,77398.01,0.1,0.99803,0.0,0.31112]
[1776455622180,62.5,77398.01,0.1,0.99803,0.0,0.31112]
[1776455623208,62.5,77397.7,0.1,0.99803,0.0,0.31121]
[1776455623503,62.5,77397.7,0.1,0.99803,0.0,0.31121]
[1776455623511,62.5,77397.17,0.1,0.99803,0.0,0.31136]
[1776455623986,62.5,77386.73,0.1,0.998,0.0,0.31435]
[1776455624993,62.5,77379.29,0.1,0.99799,0.0,0.31649]
[1776455628971,62.5,77378.33,0.1,0.99799,0.0,0.31677]
[1776455629214,62.5,77378.33,0.1,0.99799,0.0,0.31677]
[1776455629286,62.5,77378.36,0.1,0.99799,0.0,0.31676]
[1776455629934,62.5,77378.36,0.1,0.99799,0.0,0.31676]
[1776455630073,62.5,77378.36,0.1,0.99799,0.0,0.31676]
[1776455630198,62.5,77378.36,0.1,0.99799,0.0,0.31676]
[1776455633197,62.5,77377.65,0.1,0.99799,0.0,0.31696]
[1776455633436,62.5,77377.65,0.1,0.99799,0.0,0.31696]
[1776455633698,62.5,77377.65,0.1,0.99799,0.0,0.31696]
[1776455633940,62.5,77377.65,0.1,0.99799,0.0,0.31696]
[1776455634190,62.5,77377.65,0.1,0.99799,0.0,0.31696]
[1776455634193,62.5,77377.65,0.1,0.99799,0.0,0.31696]
[1776455634446,62.5,77377.65,0.1,0.99799,0.0,0.31696]
[1776455634691,62.5,77377.65,0.1,0.99799,0.0,0.31696]
[1776455634697,62.5,77377.65,0.1,0.99799,0.0,0.31696]
[1776455634936,62.5,77377.83,0.1,0.99799,0.0,0.31691]
[1776455634941,62.5,77377.83,0.1,0.99799,0.0,0.31691]
[1776455635195,62.5,77377.83,0.1,0.99799,0.0,0.31691]
[1776455636073,62.5,77389.43,0.1,0.99801,0.0,0.31357]
[1776455637080,62.5,77391.73,0.1,0.99801,0.0,0.31291]
[1776455641108,62.5,77386.55,0.1,0.998,0.0,0.3144]
[1776455643276,62.5,77384.05,0.1,0.998,0.0,0.31512]
[1776455643331,62.5,77384.05,0.1,0.998,0.0,0.31512]
[1776455643441,62.5,77384.05,0.1,0.998,0.0,0.31512]
[1776455643444,62.5,77384.05,0.1,0.998,0.0,0.31512]
[1776455643690,62.5,77384.05,0.1,0.998,0.0,0.31512]
[1776455643791,62.5,77381.94,0.1,0.99799,0.0,0.31572]
[1776455645247,62.5,77378.41,0.1,0.99799,0.0,0.31674]
[1776455648156,62.5,77381.08,0.1,0.99799,0.0,0.31597]
[1776455650171,62.5,77384.39,0.1,0.998,0.0,0.31502]
[1776455651178,62.5,77392.51,0.1,0.99802,0.0,0.31269]
[1776455652185,62.5,77398.78,0.1,0.99803,0.0,0.3109]
[1776455653557,62.5,77398.78,0.1,0.99803,0.0,0.3109]
[1776455653690,62.5,77398.78,0.1,0.99803,0.0,0.3109]
[1776455653739,62.5,77401.79,0.1,0.99803,0.0,0.31004]
[1776455653883,62.5,77401.79,0.1,0.99803,0.0,0.31004]
[1776455653941,62.5,77401.79,0.1,0.99803,0.0,0.31004]
[1776455654199,62.5,77401.72,0.1,0.99803,0.0,0.31006]
[1776455658233,62.5,77391.67,0.1,0.99801,0.0,0.31293]
[1776455659237,62.5,77387.88,0.1,0.99801,0.0,0.31402]
[1776455661290,62.5,77389.99,0.1,0.99801,0.0,0.31341]
[1776455661296,62.5,77389.99,0.1,0.99801,0.0,0.31341]
[1776455661407,62.5,77389.99,0.1,0.99801,0.0,0.31341]
[1776455661523,62.5,77389.99,0.1,0.99801,0.0,0.31341]
[1776455661638,62.5,77389.99,0.1,0.99801,0.0,0.31341]
[1776455661767,62.5,77389.99,0.1,0.99801,0.0,0.31341]
[1776455661868,62.5,77388.81,0.1,0.99801,0.0,0.31375]
[1776455662130,62.5,77388.81,0.1,0.99801,0.0,0.31375]
[1776455667293,62.5,77389.93,0.1,0.99801,0.0,0.31343]
[1776455670315,62.5,77398.43,0.1,0.99803,0.0,0.311]
[1776455672809,62.5,77401.14,0.1,0.99804,0.0,0.30957]
[1776455672938,62.5,77401.47,0.1,0.99804,0.0,0.30948]
[1776455672943,62.5,77401.47,0.1,0.99804,0.0,0.30948]
[1776455673080,62.5,77401.47,0.1,0.99804,0.0,0.30948]
[1776455673206,62.5,77401.47,0.1,0.99804,0.0,0.30948]
[1776455673335,62.5,77406.02,0.1,0.99805,0.0,0.30819]
[1776455674341,62.5,77410.43,0.1,0.99806,0.0,0.30695]
[1776455676356,62.5,77412.18,0.1,0.99806,0.0,0.30645]
[1776455678370,62.5,77415.52,0.1,0.99807,0.0,0.30552]
[1776455679442,62.5,77415.52,0.1,0.99807,0.0,0.30552]
[1776455679552,62.5,77415.52,0.1,0.99807,0.0,0.30552]
[1776455679689,62.5,77415.52,0.1,0.99807,0.0,0.30552]
[1776455679717,62.5,77417.25,0.1,0.99807,0.0,0.30503]
[1776455681392,62.5,77420.35,0.1,0.99808,0.0,0.30417]
[1776455682398,62.5,77404.64,0.1,0.99804,0.0,0.30858]
[1776455684140,62.5,77404.32,0.1,0.99804,0.0,0.30867]
[1776455684287,62.5,77404.32,0.1,0.99804,0.0,0.30867]
[1776455684422,62.5,77404.32,0.1,0.99804,0.0,0.30867]
[1776455684541,62.5,77404.32,0.1,0.99804,0.0,0.30867]
[1776455684705,62.5,77404.32,0.1,0.99804,0.0,0.30867]
[1776455684815,62.5,77404.32,0.1,0.99804,0.0,0.30867]
[1776455684887,62.5,77404.37,0.1,0.99804,0.0,0.30866]
[1776455684944,62.5,77404.37,0.1,0.99804,0.0,0.30866]
[1776455685031,62.5,77404.37,0.1,0.99804,0.0,0.30866]
[1776455685499,62.5,77404.37,0.1,0.99804,0.0,0.30866]
[1776455685570,62.5,77404.73,0.1,0.99804,0.0,0.30855]
[1776455688690,62.5,77404.36,0.1,0.99804,0.0,0.30866]
[1776455689444,62.5,77404.43,0.1,0.99804,0.0,0.30864]
[1776455689563,62.5,77404.43,0.1,0.99804,0.0,0.30864]
[1776455689699,62.5,77404.43,0.1,0.99804,0.0,0.30864]
[1776455689799,62.5,77406.84,0.1,0.99805,0.0,0.30796]
[1776455690455,62.5,77409.09,0.1,0.99805,0.0,0.30732]
[1776455691256,62.5,77409.09,0.1,0.99805,0.0,0.30732]
[1776455691461,62.5,77406.61,0.1,0.99805,0.0,0.30802]
[1776455693415,62.5,77405.1,0.1,0.99805,0.0,0.30845]
[1776455693421,62.5,77405.1,0.1,0.99805,0.0,0.30845]
[1776455693453,62.5,77405.1,0.1,0.99805,0.0,0.30845]
[1776455693476,62.5,77399.55,0.1,0.99803,0.0,0.31002]
[1776455695490,62.5,77394.72,0.1,0.99802,0.0,0.3114]
[1776455696286,62.5,77394.72,0.1,0.99802,0.0,0.3114]
[1776455696401,62.5,77394.72,0.1,0.99802,0.0,0.3114]
[1776455696440,62.5,77394.72,0.1,0.99802,0.0,0.3114]
[1776455696698,62.5,77394.72,0.1,0.99802,0.0,0.3114]
[1776455696729,62.5,77394.72,0.1,0.99802,0.0,0.3114]
[1776455696763,62.5,77391.1,0.1,0.99802,0.0,0.31243]
[1776455696942,62.5,77391.1,0.1,0.99802,0.0,0.31243]
[1776455696947,62.5,77391.1,0.1,0.99802,0.0,0.31243]
[1776455697090,62.5,77391.1,0.1,0.99802,0.0,0.31243]
[1776455697191,62.5,77391.1,0.1,0.99802,0.0,0.31243]
[1776455697228,62.5,77391.1,0.1,0.99802,0.0,0.31243]
[1776455697504,62.5,77387.72,0.1,0.99801,0.0,0.3134]
[1776455698511,62.5,77392.86,0.1,0.99802,0.0,0.31193]
[1776455699440,62.5,77392.86,0.1,0.99802,0.0,0.31193]
[1776455699691,62.5,77392.86,0.1,0.99802,0.0,0.31193]
[1776455699895,62.5,77392.86,0.1,0.99802,0.0,0.31193]
[1776455699765,62.5,77394.3,0.1,0.99802,0.0,0.31152]
[1776455700026,62.5,77394.3,0.1,0.99802,0.0,0.31152]
[1776455700199,62.5,77394.3,0.1,0.99802,0.0,0.31152]
[1776455700527,62.5,77403.7,0.1,0.99804,0.0,0.30885]
[1776455701532,62.5,77397.41,0.1,0.99803,0.0,0.31063]
[1776455702538,62.5,77392.95,0.1,0.99802,0.0,0.3119]
[1776455703448,62.5,77392.95,0.1,0.99802,0.0,0.3119]
[1776455703694,62.5,77392.95,0.1,0.99802,0.0,0.3119]
[1776455703790,62.5,77392.95,0.1,0.99802,0.0,0.3119]
[1776455703892,62.5,77393.62,0.1,0.99802,0.0,0.31171]
[1776455703951,62.5,77393.62,0.1,0.99802,0.0,0.31171]
[1776455704189,62.5,77393.62,0.1,0.99802,0.0,0.31171]
[1776455704193,62.5,77393.62,0.1,0.99802,0.0,0.31171]
[1776455704307,62.5,77393.62,0.1,0.99802,0.0,0.31171]
[1776455704312,62.5,77393.62,0.1,0.99802,0.0,0.31171]
[1776455704398,62.5,77393.62,0.1,0.99802,0.0,0.31171]
[1776455704443,62.5,77393.62,0.1,0.99802,0.0,0.31171]
[1776455704729,62.5,77393.62,0.1,0.99802,0.0,0.31171]
[1776455704865,62.5,77393.62,0.1,0.99802,0.0,0.31171]
[1776455704830,62.5,77392.04,0.1,0.99802,0.0,0.31216]
[1776455704945,62.5,77392.04,0.1,0.99802,0.0,0.31216]
[1776455705048,62.5,77392.04,0.1,0.99802,0.0,0.31216]
[1776455705158,62.5,77392.04,0.1,0.99802,0.0,0.31216]
[1776455705200,62.5,77392.04,0.1,0.99802,0.0,0.31216]
[1776455705348,62.5,77392.04,0.1,0.99802,0.0,0.31216]
[1776455705560,62.5,77396.58,0.1,0.99803,0.0,0.31087]
[1776455707441,62.5,77397.42,0.1,0.99803,0.0,0.31063]
[1776455707446,62.5,77397.42,0.1,0.99803,0.0,0.31063]
[1776455707559,62.5,77397.42,0.1,0.99803,0.0,0.31063]
[1776455707693,62.5,77397.42,0.1,0.99803,0.0,0.31063]
[1776455707797,62.5,77397.42,0.1,0.99803,0.0,0.31063]
[1776455707876,62.5,77399.15,0.1,0.99803,0.0,0.31013]
[1776455707980,62.5,77399.15,0.1,0.99803,0.0,0.31013]
[1776455708159,62.5,77399.15,0.1,0.99803,0.0,0.31013]
[1776455708192,62.5,77399.15,0.1,0.99803,0.0,0.31013]
[1776455708281,62.5,77399.15,0.1,0.99803,0.0,0.31013]
[1776455708442,62.5,77399.15,0.1,0.99803,0.0,0.31013]
[1776455708576,62.5,77399.15,0.1,0.99803,0.0,0.31013]
[1776455708693,62.5,77399.15,0.1,0.99803,0.0,0.31013]
[1776455708896,62.5,77399.15,0.1,0.99803,0.0,0.31013]
[1776455708937,62.5,77397.68,0.1,0.99803,0.0,0.31055]
[1776455709198,62.5,77397.68,0.1,0.99803,0.0,0.31055]
[1776455709421,62.5,77397.68,0.1,0.99803,0.0,0.31055]
[1776455709621,62.5,77397.68,0.1,0.99803,0.0,0.31055]
[1776455709722,62.5,77397.7,0.1,0.99803,0.0,0.31055]
[1776455709937,62.5,77397.7,0.1,0.99803,0.0,0.31055]
[1776455709942,62.5,77397.7,0.1,0.99803,0.0,0.31055]
[1776455710595,62.5,77397.96,0.1,0.99803,0.0,0.31047]
[1776455711602,62.5,77408.69,0.1,0.99805,0.0,0.30744]
[1776455712609,62.5,77412.47,0.1,0.99806,0.0,0.30637]
[1776455713445,62.5,77412.47,0.1,0.99806,0.0,0.30637]
[1776455713701,62.5,77412.47,0.1,0.99806,0.0,0.30637]
[1776455713862,62.5,77412.47,0.1,0.99806,0.0,0.30637]
[1776455713939,62.5,77412.47,0.1,0.99806,0.0,0.30637]
[1776455713903,62.5,77413.6,0.1,0.99806,0.0,0.30606]
[1776455714192,62.5,77413.6,0.1,0.99806,0.0,0.30606]
[1776455714622,62.5,77414.34,0.1,0.99806,0.0,0.30585]
[1776455715028,62.5,77414.34,0.1,0.99806,0.0,0.30585]
[1776455715088,62.5,77414.34,0.1,0.99806,0.0,0.30585]
[1776455715194,62.5,77414.34,0.1,0.99806,0.0,0.30585]
[1776455717214,62.5,77415.34,0.1,0.99807,0.0,0.30557]
[1776455718651,62.5,77421.75,0.1,0.99808,0.0,0.30378]
[1776455719658,62.5,77423.39,0.1,0.99808,0.0,0.30332]
[1776455722519,62.5,77423.37,0.1,0.99808,0.0,0.30332]
[1776455722613,62.5,77423.37,0.1,0.99808,0.0,0.30332]
[1776455722691,62.5,77423.37,0.1,0.99808,0.0,0.30332]
[1776455726707,62.5,77421.16,0.1,0.99808,0.0,0.30394]
[1776455728864,62.5,77420.24,0.1,0.99808,0.0,0.3042]
[1776455729728,62.5,77421.57,0.1,0.99808,0.0,0.30383]
[1776455730118,62.5,77421.57,0.1,0.99808,0.0,0.30383]
[1776455730174,62.5,77421.57,0.1,0.99808,0.0,0.30383]
[1776455730193,62.5,77421.57,0.1,0.99808,0.0,0.30383]
[1776455732749,62.5,77427.08,0.1,0.99809,0.0,0.30165]
[1776455734763,62.5,77422.86,0.1,0.99808,0.0,0.30282]
[1776455735153,62.5,77422.86,0.1,0.99808,0.0,0.30282]
[1776455735158,62.5,77422.86,0.1,0.99808,0.0,0.30282]
[1776455735197,62.5,77422.86,0.1,0.99808,0.0,0.30282]
[1776455736777,62.5,77421.43,0.1,0.99808,0.0,0.30322]
[1776455737784,62.5,77422.91,0.1,0.99808,0.0,0.3028]
[1776455740805,62.5,77424.41,0.1,0.99809,0.0,0.30239]
[1776455743826,62.5,77426.21,0.1,0.99809,0.0,0.30189]
[1776455744833,62.5,77427.92,0.1,0.99809,0.0,0.30141]
[1776455745841,62.5,77432.48,0.1,0.9981,0.0,0.30015]
[1776455746848,62.5,77427.6,0.1,0.99809,0.0,0.3015]
[1776455748049,62.5,77427.69,0.1,0.99809,0.0,0.30148]
[1776455748113,62.5,77427.69,0.1,0.99809,0.0,0.30148]
[1776455748192,62.5,77427.69,0.1,0.99809,0.0,0.30148]
[1776455748862,62.5,77428.64,0.1,0.9981,0.0,0.30121]
[1776455749869,62.5,77429.9,0.1,0.9981,0.0,0.30087]
[1776455750876,62.5,77431.04,0.1,0.9981,0.0,0.30055]
[1776455751883,62.5,77432.63,0.1,0.9981,0.0,0.30011]
[1776455752890,62.5,77438.94,0.1,0.99812,0.0,0.29838]
[1776455753897,62.5,77441.89,0.1,0.99812,0.0,0.29757]
[1776455754905,62.5,77440.32,0.1,0.99812,0.0,0.298]
[1776455755911,62.5,77424.55,0.1,0.99809,0.0,0.30235]
[1776455756554,62.5,77424.55,0.1,0.99809,0.0,0.30235]
[1776455756560,62.5,77424.55,0.1,0.99809,0.0,0.30235]
[1776455756695,62.5,77424.55,0.1,0.99809,0.0,0.30235]
[1776455756778,62.5,77424.55,0.1,0.99809,0.0,0.30235]
[1776455756926,62.5,77424.55,0.1,0.99809,0.0,0.30235]
[1776455756945,62.5,77424.55,0.1,0.99809,0.0,0.30235]
[1776455756966,62.5,77426.8,0.1,0.99809,0.0,0.30172]
[1776455757925,62.5,77428.62,0.1,0.9981,0.0,0.30122]
[1776455762722,62.5,77428.02,0.1,0.99809,0.0,0.30139]
[1776455762774,62.5,77428.02,0.1,0.99809,0.0,0.30139]
[1776455762936,62.5,77428.02,0.1,0.99809,0.0,0.30139]
[1776455762960,62.5,77427.06,0.1,0.99809,0.0,0.30165]
[1776455764973,62.5,77428.35,0.1,0.9981,0.0,0.3013]
[1776455766991,62.5,77427.16,0.1,0.99809,0.0,0.30162]
[1776455767998,62.5,77422.64,0.1,0.99808,0.0,0.30288]
[1776455769378,62.5,77422.64,0.1,0.99808,0.0,0.30288]
[1776455769443,62.5,77422.64,0.1,0.99808,0.0,0.30288]
[1776455769466,62.5,77422.64,0.1,0.99808,0.0,0.30288]
[1776455769662,62.5,77422.64,0.1,0.99808,0.0,0.30288]
[1776455769695,62.5,77422.64,0.1,0.99808,0.0,0.30288]
[1776455769763,62.5,77424.82,0.1,0.99809,0.0,0.30227]
[1776455770012,62.5,77429.2,0.1,0.9981,0.0,0.30106]
[1776455772025,62.5,77435.51,0.1,0.99811,0.0,0.29932]
[1776455773033,62.5,77438.34,0.1,0.99811,0.0,0.29854]
[1776455774040,62.5,77437.55,0.1,0.99811,0.0,0.29876]
[1776455777061,62.5,77436.83,0.1,0.99811,0.0,0.29896]
[1776455778345,62.5,77436.83,0.1,0.99811,0.0,0.29896]
[1776455778438,62.5,77436.83,0.1,0.99811,0.0,0.29896]
[1776455778441,62.5,77436.83,0.1,0.99811,0.0,0.29896]
[1776455778575,62.5,77436.83,0.1,0.99811,0.0,0.29896]
[1776455778697,62.5,77436.83,0.1,0.99811,0.0,0.29896]
[1776455786788,62.5,77437.36,0.1,0.99811,0.0,0.29881]
[1776455786794,62.5,77437.36,0.1,0.99811,0.0,0.29881]
[1776455786901,62.5,77437.36,0.1,0.99811,0.0,0.29881]
[1776455786938,62.5,77437.36,0.1,0.99811,0.0,0.29881]
[1776455788138,62.5,77438.71,0.1,0.99812,0.0,0.29844]
[1776455789144,62.5,77437.99,0.1,0.99811,0.0,0.29864]
[1776455790152,62.5,77441.28,0.1,0.99812,0.0,0.29773]
[1776455791158,62.5,77443.45,0.1,0.99813,0.0,0.2965]
[1776455792166,62.5,77444.69,0.1,0.99813,0.0,0.29616]
[1776455794203,62.5,77445.31,0.1,0.99813,0.0,0.296]
[1776455794436,62.5,77445.31,0.1,0.99813,0.0,0.296]
[1776455794443,62.5,77445.31,0.1,0.99813,0.0,0.296]
[1776455794664,62.5,77445.31,0.1,0.99813,0.0,0.296]
[1776455794697,62.5,77445.31,0.1,0.99813,0.0,0.296]
[1776455795193,62.5,77438.4,0.1,0.99812,0.0,0.29788]
[1776455796198,62.5,77430.91,0.1,0.9981,0.0,0.29994]
[1776455798212,62.5,77432.85,0.1,0.99811,0.0,0.29941]
[1776455799795,62.5,77432.85,0.1,0.99811,0.0,0.29941]
[1776455799800,62.5,77432.85,0.1,0.99811,0.0,0.29941]
[1776455799945,62.5,77432.85,0.1,0.99811,0.0,0.29941]
[1776455799896,62.5,77434.21,0.1,0.99811,0.0,0.29904]
[1776455803247,62.5,77430.71,0.1,0.9981,0.0,0.3]
[1776455804879,62.5,77430.71,0.1,0.9981,0.0,0.3]
[1776455804942,62.5,77430.71,0.1,0.9981,0.0,0.3]
[1776455804944,62.5,77430.71,0.1,0.9981,0.0,0.3]
[1776455804929,62.5,77424.59,0.1,0.99809,0.0,0.30169]
[1776455805194,62.5,77424.59,0.1,0.99809,0.0,0.30169]
[1776455805195,62.5,77424.59,0.1,0.99809,0.0,0.30169]
[1776455805371,62.5,77424.59,0.1,0.99809,0.0,0.30169]
[1776455805444,62.5,77424.59,0.1,0.99809,0.0,0.30169]
[1776455805472,62.5,77422.7,0.1,0.99809,0.0,0.30222]
[1776455807275,62.5,77424.2,0.1,0.99809,0.0,0.3018]
[1776455810296,62.5,77425.21,0.1,0.99809,0.0,0.30152]
[1776455811303,62.5,77421.58,0.1,0.99809,0.0,0.30253]
[1776455812140,62.5,77421.58,0.1,0.99809,0.0,0.30253]
[1776455812145,62.5,77421.58,0.1,0.99809,0.0,0.30253]
[1776455812203,62.5,77421.58,0.1,0.99809,0.0,0.30253]
[1776455812310,62.5,77418.87,0.1,0.99808,0.0,0.30328]
[1776455813317,62.5,77420.42,0.1,0.99808,0.0,0.30285]
[1776455814324,62.5,77421.6,0.1,0.99809,0.0,0.30252]
[1776455816339,62.5,77420.35,0.1,0.99808,0.0,0.30287]
[1776455819042,62.5,77420.83,0.1,0.99808,0.0,0.30274]
[1776455819048,62.5,77420.83,0.1,0.99808,0.0,0.30274]
[1776455818353,62.5,77419.34,0.1,0.99808,0.0,0.30315]
[1776455819192,62.5,77419.34,0.1,0.99808,0.0,0.30315]
[1776455820367,62.5,77421.8,0.1,0.99809,0.0,0.30247]
[1776455821447,62.5,77421.8,0.1,0.99809,0.0,0.30247]
[1776455821692,62.5,77421.8,0.1,0.99809,0.0,0.30247]
[1776455821934,62.5,77421.8,0.1,0.99809,0.0,0.30247]
[1776455822022,62.5,77416.96,0.1,0.99808,0.0,0.30381]
[1776455822381,62.5,77406.0,0.1,0.99806,0.0,0.30689]
[1776455823389,62.5,77399.83,0.1,0.99804,0.0,0.30863]
[1776455824199,62.5,77399.83,0.1,0.99804,0.0,0.30863]
[1776455824444,62.5,77399.83,0.1,0.99804,0.0,0.30863]
[1776455824701,62.5,77399.83,0.1,0.99804,0.0,0.30863]
[1776455827417,62.5,77401.27,0.1,0.99805,0.0,0.30822]
[1776455829430,62.5,77400.5,0.1,0.99804,0.0,0.30844]
[1776455831445,62.5,77401.28,0.1,0.99805,0.0,0.30822]
[1776455834466,62.5,77406.88,0.1,0.99806,0.0,0.30664]
[1776455835474,62.5,77416.47,0.1,0.99808,0.0,0.30395]
[1776455837058,62.5,77416.47,0.1,0.99808,0.0,0.30395]
[1776455836482,62.5,77420.66,0.1,0.99808,0.0,0.30278]
[1776455837194,62.5,77420.66,0.1,0.99808,0.0,0.30278]
[1776455837488,62.5,77422.79,0.1,0.99809,0.0,0.30219]
[1776455838495,62.5,77423.95,0.1,0.99809,0.0,0.30187]
[1776455839502,62.5,77425.72,0.1,0.99809,0.0,0.30138]
[1776455841323,62.5,77426.33,0.1,0.9981,0.0,0.30121]
[1776455841442,62.5,77426.33,0.1,0.9981,0.0,0.30121]
[1776455841550,62.5,77426.33,0.1,0.9981,0.0,0.30121]
[1776455841688,62.5,77426.33,0.1,0.9981,0.0,0.30121]
[1776455841789,62.5,77431.8,0.1,0.99811,0.0,0.2997]
[1776455842523,62.5,77432.9,0.1,0.99811,0.0,0.2994]
[1776455847558,62.5,77435.45,0.1,0.99811,0.0,0.29869]
[1776455848565,62.5,77436.38,0.1,0.99812,0.0,0.29844]
[1776455849392,62.5,77436.38,0.1,0.99812,0.0,0.29844]
[1776455849397,62.5,77436.38,0.1,0.99812,0.0,0.29844]
[1776455849436,62.5,77436.38,0.1,0.99812,0.0,0.29844]
[1776455853600,62.5,77437.3,0.1,0.99812,0.0,0.29755]
[1776455856621,62.5,77437.92,0.1,0.99812,0.0,0.29738]
[1776455858003,62.5,77437.92,0.1,0.99812,0.0,0.29738]
[1776455858009,62.5,77437.92,0.1,0.99812,0.0,0.29738]
[1776455858004,62.5,77438.78,0.1,0.99812,0.0,0.29714]
[1776455858147,62.5,77438.78,0.1,0.99812,0.0,0.29714]
[1776455858194,62.5,77438.78,0.1,0.99812,0.0,0.29714]
[1776455858436,62.5,77438.78,0.1,0.99812,0.0,0.29714]
[1776455858688,62.5,77438.78,0.1,0.99812,0.0,0.29714]
[1776455858693,62.5,77438.78,0.1,0.99812,0.0,0.29714]
[1776455858823,62.5,77438.78,0.1,0.99812,0.0,0.29714]
[1776455858939,62.5,77438.78,0.1,0.99812,0.0,0.29714]
[1776455858944,62.5,77438.78,0.1,0.99812,0.0,0.29714]
[1776455858978,62.5,77440.38,0.1,0.99813,0.0,0.2967]
[1776455859193,62.5,77440.38,0.1,0.99813,0.0,0.2967]
[1776455859445,62.5,77440.38,0.1,0.99813,0.0,0.2967]
[1776455859450,62.5,77440.38,0.1,0.99813,0.0,0.2967]
[1776455859686,62.5,77440.38,0.1,0.99813,0.0,0.2967]
[1776455859935,62.5,77440.38,0.1,0.99813,0.0,0.2967]
[1776455860246,62.5,77439.96,0.1,0.99813,0.0,0.29682]
[1776455860698,62.5,77439.96,0.1,0.99813,0.0,0.29682]
[1776455860934,62.5,77439.96,0.1,0.99813,0.0,0.29682]
[1776455863656,62.5,77440.04,0.1,0.99813,0.0,0.2968]
[1776455863765,62.5,77440.04,0.1,0.99813,0.0,0.2968]
[1776455863821,62.5,77442.31,0.1,0.99813,0.0,0.29618]
[1776455864423,62.5,77442.31,0.1,0.99813,0.0,0.29618]
[1776455864678,62.5,77444.38,0.1,0.99813,0.0,0.29561]
[1776455865685,62.5,77445.86,0.1,0.99814,0.0,0.29521]
[1776455866692,62.5,77444.79,0.1,0.99814,0.0,0.2955]
[1776455867201,62.5,77444.79,0.1,0.99814,0.0,0.2955]
[1776455873214,62.5,77446.25,0.1,0.99814,0.0,0.2951]
[1776455873745,62.5,77446.17,0.1,0.99814,0.0,0.29513]
[1776455874752,62.5,77447.24,0.1,0.99814,0.0,0.29484]
[1776455880793,62.5,77448.69,0.1,0.99814,0.0,0.29444]
[1776455882808,62.5,77449.82,0.1,0.99814,0.0,0.29414]
[1776455885829,62.5,77447.82,0.1,0.99814,0.0,0.29468]
[1776455891871,62.5,77447.74,0.1,0.99814,0.0,0.2947]
[1776455896906,62.5,77447.88,0.1,0.99814,0.0,0.29466]
[1776455899927,62.5,77451.65,0.1,0.99815,0.0,0.29364]
[1776455900969,62.5,77459.43,0.1,0.99816,0.0,0.29154]
[1776455901503,62.5,77459.43,0.1,0.99816,0.0,0.29154]
[1776455901571,62.5,77459.43,0.1,0.99816,0.0,0.29154]
[1776455901954,62.5,77485.28,0.1,0.99821,0.0,0.28466]
[1776455902961,62.5,77486.96,0.1,0.99821,0.0,0.28422]
[1776455904886,62.5,77487.36,0.1,0.99822,0.0,0.28411]
[1776455906989,62.5,77491.44,0.1,0.99822,0.0,0.28304]
[1776455908013,62.5,77491.44,0.1,0.99822,0.0,0.28304]
[1776455908084,62.5,77492.66,0.1,0.99822,0.0,0.28272]
[1776455908204,62.5,77492.66,0.1,0.99822,0.0,0.28272]
[1776455908950,62.5,77492.66,0.1,0.99822,0.0,0.28272]
[1776455909079,62.5,77492.66,0.1,0.99822,0.0,0.28272]
[1776455909199,62.5,77492.66,0.1,0.99822,0.0,0.28272]
[1776455909340,62.5,77492.66,0.1,0.99822,0.0,0.28272]
[1776455909438,62.5,77492.66,0.1,0.99822,0.0,0.28272]
[1776455914038,62.5,77490.15,0.1,0.99822,0.0,0.28277]
[1776455915049,62.5,77486.62,0.1,0.99822,0.0,0.28369]
[1776455919077,62.5,77489.61,0.1,0.99822,0.0,0.28291]
[1776455922098,62.5,77493.68,0.1,0.99823,0.0,0.28184]
[1776455927043,62.5,77491.45,0.1,0.99823,0.0,0.28243]
[1776455927154,62.5,77491.45,0.1,0.99823,0.0,0.28243]
[1776455927133,62.5,77491.12,0.1,0.99823,0.0,0.28251]
[1776455927195,62.5,77491.12,0.1,0.99823,0.0,0.28251]
[1776455927743,62.5,77491.12,0.1,0.99823,0.0,0.28251]
[1776455927812,62.5,77491.12,0.1,0.99823,0.0,0.28251]
[1776455927946,62.5,77491.12,0.1,0.99823,0.0,0.28251]
[1776455928057,62.5,77491.12,0.1,0.99823,0.0,0.28251]
[1776455928140,62.5,77492.14,0.1,0.99823,0.0,0.28225]
[1776455928199,62.5,77492.14,0.1,0.99823,0.0,0.28225]
[1776455931656,62.5,77490.7,0.1,0.99823,0.0,0.28262]
[1776455931708,62.5,77490.7,0.1,0.99823,0.0,0.28262]
[1776455931789,62.5,77490.7,0.1,0.99823,0.0,0.28262]
[1776455931884,62.5,77490.7,0.1,0.99823,0.0,0.28262]
[1776455931939,62.5,77490.7,0.1,0.99823,0.0,0.28262]
[1776455931985,62.5,77491.25,0.1,0.99823,0.0,0.28248]
[1776455934779,62.5,77491.92,0.1,0.99823,0.0,0.2823]
[1776455934885,62.5,77491.92,0.1,0.99823,0.0,0.2823]
[1776455934941,62.5,77491.92,0.1,0.99823,0.0,0.2823]
[1776455936961,62.5,77493.58,0.1,0.99823,0.0,0.28187]
[1776455937063,62.5,77493.58,0.1,0.99823,0.0,0.28187]
[1776455937108,62.5,77496.07,0.1,0.99823,0.0,0.28122]
[1776455937211,62.5,77496.07,0.1,0.99823,0.0,0.28122]
[1776455937220,62.5,77502.73,0.1,0.99825,0.0,0.27949]
[1776455938211,62.5,77505.29,0.1,0.99825,0.0,0.27883]
[1776455942643,62.5,77504.45,0.1,0.99825,0.0,0.27905]
[1776455942693,62.5,77504.45,0.1,0.99825,0.0,0.27905]
[1776455942801,62.5,77504.45,0.1,0.99825,0.0,0.27905]
[1776455942930,62.5,77504.45,0.1,0.99825,0.0,0.27905]
[1776455942940,62.5,77504.45,0.1,0.99825,0.0,0.27905]
[1776455943005,62.5,77500.04,0.1,0.99824,0.0,0.28019]
[1776455943324,62.5,77500.04,0.1,0.99824,0.0,0.28019]
[1776455943441,62.5,77500.04,0.1,0.99824,0.0,0.28019]
[1776455943448,62.5,77500.04,0.1,0.99824,0.0,0.28019]
[1776455943697,62.5,77500.04,0.1,0.99824,0.0,0.28019]
[1776455944265,62.5,77495.76,0.1,0.99823,0.0,0.2813]
[1776455948578,62.5,77496.01,0.1,0.99823,0.0,0.28124]
[1776455948673,62.5,77496.01,0.1,0.99823,0.0,0.28124]
[1776455948719,62.5,77496.01,0.1,0.99823,0.0,0.28124]
[1776455948801,62.5,77493.83,0.1,0.99823,0.0,0.28181]
[1776455949892,62.5,77493.83,0.1,0.99823,0.0,0.28181]
[1776455949939,62.5,77493.83,0.1,0.99823,0.0,0.28181]
[1776455950039,62.5,77493.83,0.1,0.99823,0.0,0.28181]
[1776455950075,62.5,77489.42,0.1,0.99822,0.0,0.28296]
[1776455950189,62.5,77489.42,0.1,0.99822,0.0,0.28296]
[1776455954776,62.5,77488.15,0.1,0.99822,0.0,0.28329]
[1776455954782,62.5,77488.15,0.1,0.99822,0.0,0.28329]
[1776455954900,62.5,77488.15,0.1,0.99822,0.0,0.28329]
[1776455954941,62.5,77488.15,0.1,0.99822,0.0,0.28329]
[1776455955042,62.5,77488.15,0.1,0.99822,0.0,0.28329]
[1776455955165,62.5,77488.15,0.1,0.99822,0.0,0.28329]
[1776455955143,62.5,77488.37,0.1,0.99822,0.0,0.28323]
[1776455955342,62.5,77476.2,0.1,0.9982,0.0,0.28644]
[1776455956349,62.5,77467.4,0.1,0.99818,0.0,0.28878]
[1776455957356,62.5,77466.18,0.1,0.99818,0.0,0.2891]
[1776455959249,62.5,77465.14,0.1,0.99818,0.0,0.28938]
[1776455959339,62.5,77465.14,0.1,0.99818,0.0,0.28938]
[1776455959440,62.5,77465.14,0.1,0.99818,0.0,0.28938]
[1776455959547,62.5,77465.14,0.1,0.99818,0.0,0.28938]
[1776455959766,62.5,77465.14,0.1,0.99818,0.0,0.28938]
[1776455959772,62.5,77465.14,0.1,0.99818,0.0,0.28938]
[1776455959922,62.5,77465.14,0.1,0.99818,0.0,0.28938]
[1776455959945,62.5,77465.14,0.1,0.99818,0.0,0.28938]
[1776455960016,62.5,77465.36,0.1,0.99818,0.0,0.28932]
[1776455961384,62.5,77467.68,0.1,0.99818,0.0,0.2887]
[1776455962986,62.5,77467.68,0.1,0.99818,0.0,0.2887]
[1776455963018,62.5,77467.68,0.1,0.99818,0.0,0.2887]
[1776455963166,62.5,77467.68,0.1,0.99818,0.0,0.2887]
[1776455963198,62.5,77466.23,0.1,0.99818,0.0,0.28909]
[1776455970688,62.5,77465.93,0.1,0.99818,0.0,0.28917]
[1776455970812,62.5,77465.93,0.1,0.99818,0.0,0.28917]
[1776455970874,62.5,77465.93,0.1,0.99818,0.0,0.28917]
[1776455970937,62.5,77465.93,0.1,0.99818,0.0,0.28917]
[1776455971005,62.5,77466.14,0.1,0.99818,0.0,0.28849]
[1776455972461,62.5,77471.1,0.1,0.99819,0.0,0.28717]
[1776455973909,62.5,77471.1,0.1,0.99819,0.0,0.28717]
[1776455973939,62.5,77471.1,0.1,0.99819,0.0,0.28717]
[1776455974021,62.5,77471.1,0.1,0.99819,0.0,0.28717]
[1776455974162,62.5,77471.1,0.1,0.99819,0.0,0.28717]
[1776455974198,62.5,77471.1,0.1,0.99819,0.0,0.28717]
[1776455974200,62.5,77475.85,0.1,0.9982,0.0,0.28591]
[1776455974266,62.5,77475.85,0.1,0.9982,0.0,0.28591]
[1776455974451,62.5,77475.85,0.1,0.9982,0.0,0.28591]
[1776455974597,62.5,77475.85,0.1,0.9982,0.0,0.28591]
[1776455974708,62.5,77475.85,0.1,0.9982,0.0,0.28591]
[1776455974709,62.5,77475.85,0.1,0.9982,0.0,0.28591]
[1776455974748,62.5,77475.85,0.1,0.9982,0.0,0.28591]
[1776455974905,62.5,77475.85,0.1,0.9982,0.0,0.28591]
[1776455974938,62.5,77475.85,0.1,0.9982,0.0,0.28591]
[1776455975102,62.5,77475.85,0.1,0.9982,0.0,0.28591]
[1776455975214,62.5,77475.85,0.1,0.9982,0.0,0.28591]
[1776455975204,62.5,77478.85,0.1,0.99821,0.0,0.28512]
[1776455975413,62.5,77478.85,0.1,0.99821,0.0,0.28512]
[1776455975446,62.5,77478.85,0.1,0.99821,0.0,0.28512]
[1776455975613,62.5,77478.85,0.1,0.99821,0.0,0.28512]
[1776455975737,62.5,77478.85,0.1,0.99821,0.0,0.28512]
[1776455975889,62.5,77478.85,0.1,0.99821,0.0,0.28512]
[1776455975896,62.5,77478.85,0.1,0.99821,0.0,0.28512]
[1776455975953,62.5,77474.96,0.1,0.9982,0.0,0.28615]
[1776455976489,62.5,77478.82,0.1,0.99821,0.0,0.28513]
[1776455977880,62.5,77478.82,0.1,0.99821,0.0,0.28513]
[1776455977942,62.5,77478.82,0.1,0.99821,0.0,0.28513]
[1776455978113,62.5,77478.82,0.1,0.99821,0.0,0.28513]
[1776455978198,62.5,77478.82,0.1,0.99821,0.0,0.28513]
[1776455978214,62.5,77483.28,0.1,0.99822,0.0,0.28395]
[1776455979194,62.5,77483.28,0.1,0.99822,0.0,0.28395]
[1776455979436,62.5,77484.82,0.1,0.99822,0.0,0.28355]
[1776455979576,62.5,77484.82,0.1,0.99822,0.0,0.28355]
[1776455979688,62.5,77484.82,0.1,0.99822,0.0,0.28355]
[1776455979936,62.5,77484.82,0.1,0.99822,0.0,0.28355]
[1776455979941,62.5,77484.82,0.1,0.99822,0.0,0.28355]
[1776455980050,62.5,77484.82,0.1,0.99822,0.0,0.28355]
[1776455980181,62.5,77484.82,0.1,0.99822,0.0,0.28355]
[1776455980196,62.5,77484.82,0.1,0.99822,0.0,0.28355]
[1776455980151,62.5,77486.39,0.1,0.99822,0.0,0.28314]
[1776455980376,62.5,77486.39,0.1,0.99822,0.0,0.28314]
[1776455980697,62.5,77486.39,0.1,0.99822,0.0,0.28314]
[1776455980940,62.5,77486.39,0.1,0.99822,0.0,0.28314]
[1776455980946,62.5,77486.39,0.1,0.99822,0.0,0.28314]
[1776455981092,62.5,77486.39,0.1,0.99822,0.0,0.28314]
[1776455981194,62.5,77486.39,0.1,0.99822,0.0,0.28314]
[1776455981200,62.5,77486.39,0.1,0.99822,0.0,0.28314]
[1776455981169,62.5,77491.97,0.1,0.99823,0.0,0.28168]
[1776455981327,62.5,77491.97,0.1,0.99823,0.0,0.28168]
[1776455981438,62.5,77491.97,0.1,0.99823,0.0,0.28168]
[1776455981443,62.5,77491.97,0.1,0.99823,0.0,0.28168]
[1776455981524,62.5,77491.06,0.1,0.99823,0.0,0.28192]
[1776455982531,62.5,77493.0,0.1,0.99823,0.0,0.28141]
[1776455985195,62.5,77492.64,0.1,0.99823,0.0,0.2815]
[1776455984545,62.5,77494.49,0.1,0.99824,0.0,0.28102]
[1776455985439,62.5,77494.49,0.1,0.99824,0.0,0.28102]
[1776455985648,62.5,77494.49,0.1,0.99824,0.0,0.28102]
[1776455985782,62.5,77494.49,0.1,0.99824,0.0,0.28102]
[1776455985787,62.5,77494.49,0.1,0.99824,0.0,0.28102]
[1776455985948,62.5,77494.49,0.1,0.99824,0.0,0.28102]
[1776455985953,62.5,77494.49,0.1,0.99824,0.0,0.28102]
[1776455986164,62.5,77494.49,0.1,0.99824,0.0,0.28102]
[1776455986193,62.5,77494.49,0.1,0.99824,0.0,0.28102]
[1776455985988,62.5,77494.69,0.1,0.99824,0.0,0.28097]
[1776455986434,62.5,77494.69,0.1,0.99824,0.0,0.28097]
[1776455986470,62.5,77494.69,0.1,0.99824,0.0,0.28097]
[1776455986578,62.5,77494.69,0.1,0.99824,0.0,0.28097]
[1776455986711,62.5,77494.69,0.1,0.99824,0.0,0.28097]
[1776455986814,62.5,77494.69,0.1,0.99824,0.0,0.28097]
[1776455987194,62.5,77494.69,0.1,0.99824,0.0,0.28097]
[1776455986818,62.5,77495.98,0.1,0.99824,0.0,0.28063]
[1776455987569,62.5,77502.77,0.1,0.99825,0.0,0.27887]
[1776455988575,62.5,77509.3,0.1,0.99826,0.0,0.27719]
[1776455989582,62.5,77513.11,0.1,0.99827,0.0,0.27621]
[1776455992255,62.5,77512.84,0.1,0.99827,0.0,0.27628]
[1776455992322,62.5,77512.84,0.1,0.99827,0.0,0.27628]
[1776455992444,62.5,77512.84,0.1,0.99827,0.0,0.27628]
[1776455992614,62.5,77512.84,0.1,0.99827,0.0,0.27628]
[1776455992698,62.5,77512.84,0.1,0.99827,0.0,0.27628]
[1776455993610,62.5,77509.96,0.1,0.99826,0.0,0.27702]
[1776455994617,62.5,77508.01,0.1,0.99826,0.0,0.27752]
[1776455996755,62.5,77508.52,0.1,0.99826,0.0,0.27739]
[1776455996885,62.5,77508.52,0.1,0.99826,0.0,0.27739]
[1776455996946,62.5,77508.52,0.1,0.99826,0.0,0.27739]
[1776455998252,62.5,77508.02,0.1,0.99826,0.0,0.27752]
[1776455997638,62.5,77508.81,0.1,0.99826,0.0,0.27731]
[1776455998645,62.5,77505.76,0.1,0.99826,0.0,0.2781]
[1776455999772,62.5,77505.76,0.1,0.99826,0.0,0.2781]
[1776455999877,62.5,77478.15,0.1,0.99821,0.0,0.28531]
[1776456000669,62.5,77458.36,0.1,0.99817,0.0,0.29057]
[1776456002113,62.5,77458.36,0.1,0.99817,0.0,0.29057]
[1776456002695,62.5,77459.4,0.1,0.99817,0.0,0.29029]
[1776456004213,62.5,77459.4,0.1,0.99817,0.0,0.29029]
[1776456004239,62.5,77457.68,0.1,0.99817,0.0,0.29075]
[1776456004709,62.5,77454.86,0.1,0.99816,0.0,0.29151]
[1776456006215,62.5,77454.86,0.1,0.99816,0.0,0.29151]
[1776456006267,62.5,77456.58,0.1,0.99817,0.0,0.29105]
[1776456006727,62.5,77454.84,0.1,0.99816,0.0,0.29152]
[1776456007908,62.5,77454.84,0.1,0.99816,0.0,0.29152]
[1776456007947,62.5,77454.84,0.1,0.99816,0.0,0.29152]
[1776456008049,62.5,77445.74,0.1,0.99814,0.0,0.29398]
[1776456008742,62.5,77445.35,0.1,0.99814,0.0,0.29408]
[1776456010203,62.5,77445.35,0.1,0.99814,0.0,0.29408]
[1776456010225,62.5,77446.16,0.1,0.99815,0.0,0.29386]
[1776456010443,62.5,77446.16,0.1,0.99815,0.0,0.29386]
[1776456010678,62.5,77446.16,0.1,0.99815,0.0,0.29386]
[1776456010698,62.5,77446.16,0.1,0.99815,0.0,0.29386]
[1776456010921,62.5,77446.16,0.1,0.99815,0.0,0.29386]
[1776456011230,62.5,77446.16,0.1,0.99815,0.0,0.29386]
[1776456010994,62.5,77446.26,0.1,0.99815,0.0,0.29383]
[1776456011437,62.5,77446.26,0.1,0.99815,0.0,0.29383]
[1776456011644,62.5,77446.26,0.1,0.99815,0.0,0.29383]
[1776456011766,62.5,77447.16,0.1,0.99815,0.0,0.29359]
[1776456012773,62.5,77450.19,0.1,0.99815,0.0,0.29277]
[1776456014194,62.5,77450.19,0.1,0.99815,0.0,0.29277]
[1776456014213,62.5,77452.15,0.1,0.99816,0.0,0.29224]
[1776456014360,62.5,77452.15,0.1,0.99816,0.0,0.29224]
[1776456014443,62.5,77452.15,0.1,0.99816,0.0,0.29224]
[1776456014631,62.5,77452.15,0.1,0.99816,0.0,0.29224]
[1776456014656,62.5,77452.15,0.1,0.99816,0.0,0.29224]
[1776456014937,62.5,77452.15,0.1,0.99816,0.0,0.29224]
[1776456015185,62.5,77452.15,0.1,0.99816,0.0,0.29224]
[1776456015253,62.5,77451.73,0.1,0.99816,0.0,0.29236]
[1776456015342,62.5,77451.73,0.1,0.99816,0.0,0.29236]
[1776456015889,62.5,77451.73,0.1,0.99816,0.0,0.29236]
[1776456015934,62.5,77451.73,0.1,0.99816,0.0,0.29236]
[1776456016036,62.5,77450.08,0.1,0.99815,0.0,0.2928]
[1776456016801,62.5,77439.98,0.1,0.99813,0.0,0.29554]
[1776456017808,62.5,77439.88,0.1,0.99813,0.0,0.29557]
[1776456018815,62.5,77437.86,0.1,0.99813,0.0,0.29612]
[1776456021266,62.5,77437.17,0.1,0.99813,0.0,0.29631]
[1776456021836,62.5,77435.4,0.1,0.99813,0.0,0.29679]
[1776456022843,62.5,77428.5,0.1,0.99811,0.0,0.29868]
[1776456023850,62.5,77425.75,0.1,0.99811,0.0,0.29944]
[1776456024857,62.5,77423.8,0.1,0.9981,0.0,0.29998]
[1776456027451,62.5,77423.68,0.1,0.9981,0.0,0.30001]
[1776456027878,62.5,77423.53,0.1,0.9981,0.0,0.30005]
[1776456029892,62.5,77419.76,0.1,0.99809,0.0,0.30109]
[1776456030899,62.5,77411.45,0.1,0.99808,0.0,0.3034]
[1776456031906,62.5,77400.76,0.1,0.99806,0.0,0.30574]
[1776456032912,62.5,77399.05,0.1,0.99806,0.0,0.30622]
[1776456033920,62.5,77398.06,0.1,0.99806,0.0,0.3065]
[1776456034927,62.5,77396.43,0.1,0.99805,0.0,0.30696]
[1776456036943,62.5,77402.53,0.1,0.99806,0.0,0.30525]
[1776456038956,62.5,77404.69,0.1,0.99807,0.0,0.30464]
[1776456039964,62.5,77403.9,0.1,0.99807,0.0,0.30486]
[1776456041977,62.5,77404.69,0.1,0.99807,0.0,0.30464]
[1776456043992,62.5,77403.64,0.1,0.99807,0.0,0.30494]
[1776456046636,62.5,77403.99,0.1,0.99807,0.0,0.30484]
[1776456046695,62.5,77403.99,0.1,0.99807,0.0,0.30484]
[1776456046935,62.5,77403.99,0.1,0.99807,0.0,0.30484]
[1776456047013,62.5,77402.24,0.1,0.99806,0.0,0.30533]
[1776456048020,62.5,77398.79,0.1,0.99806,0.0,0.3063]
[1776456049027,62.5,77397.79,0.1,0.99806,0.0,0.30658]
[1776456054062,62.5,77398.03,0.1,0.99806,0.0,0.30651]
[1776456056076,62.5,77407.2,0.1,0.99807,0.0,0.30394]
[1776456057083,62.5,77415.91,0.1,0.99809,0.0,0.30152]
[1776456058090,62.5,77415.86,0.1,0.99809,0.0,0.30153]
[1776456059097,62.5,77439.06,0.1,0.99814,0.0,0.29516]
[1776456060104,62.5,77452.23,0.1,0.99816,0.0,0.29159]
[1776456061111,62.5,77456.19,0.1,0.99817,0.0,0.29053]
[1776456062065,62.5,77456.19,0.1,0.99817,0.0,0.29053]
[1776456062102,62.5,77456.19,0.1,0.99817,0.0,0.29053]
[1776456062118,62.5,77478.9,0.1,0.99821,0.0,0.28449]
[1776456063125,62.5,77492.63,0.1,0.99824,0.0,0.28089]
[1776456064132,62.5,77499.4,0.1,0.99825,0.0,0.27914]
[1776456065139,62.5,77502.12,0.1,0.99825,0.0,0.27843]
[1776456067153,62.5,77501.85,0.1,0.99825,0.0,0.2785]
[1776456068160,62.5,77503.54,0.1,0.99826,0.0,0.27807]
[1776456070174,62.5,77496.38,0.1,0.99824,0.0,0.27992]
[1776456071181,62.5,77492.4,0.1,0.99824,0.0,0.28095]
[1776456072188,62.5,77490.35,0.1,0.99823,0.0,0.28149]
[1776456073195,62.5,77486.13,0.1,0.99822,0.0,0.28259]
[1776456074202,62.5,77481.19,0.1,0.99822,0.0,0.28389]
[1776456075209,62.5,77479.17,0.1,0.99821,0.0,0.28442]
[1776456075438,62.5,77479.17,0.1,0.99821,0.0,0.28442]
[1776456075669,62.5,77479.17,0.1,0.99821,0.0,0.28442]
[1776456075704,62.5,77479.17,0.1,0.99821,0.0,0.28442]
[1776456076216,62.5,77478.83,0.1,0.99821,0.0,0.28451]
[1776456077223,62.5,77476.84,0.1,0.99821,0.0,0.28503]
[1776456082258,62.5,77476.99,0.1,0.99821,0.0,0.28499]
[1776456083265,62.5,77476.02,0.1,0.99821,0.0,0.28525]
[1776456087293,62.5,77475.3,0.1,0.9982,0.0,0.28544]
[1776456088896,62.5,77475.34,0.1,0.9982,0.0,0.28543]
[1776456090314,62.5,77473.47,0.1,0.9982,0.0,0.28592]
[1776456091321,62.5,77471.93,0.1,0.9982,0.0,0.28571]
[1776456092328,62.5,77471.16,0.1,0.9982,0.0,0.28591]
[1776456093335,62.5,77472.9,0.1,0.9982,0.0,0.28545]
[1776456094345,62.5,77474.19,0.1,0.99821,0.0,0.28511]
[1776456095352,62.5,77477.46,0.1,0.99821,0.0,0.28425]
[1776456096332,62.5,77477.46,0.1,0.99821,0.0,0.28425]
[1776456096359,62.5,77478.63,0.1,0.99821,0.0,0.28394]
[1776456097366,62.5,77480.57,0.1,0.99822,0.0,0.28343]
[1776456100387,62.5,77475.19,0.1,0.99821,0.0,0.28485]
[1776456101394,62.5,77473.1,0.1,0.9982,0.0,0.2854]
[1776456102401,62.5,77474.03,0.1,0.99821,0.0,0.28516]
[1776456103408,62.5,77474.73,0.1,0.99821,0.0,0.28497]
[1776456105422,62.5,77473.43,0.1,0.9982,0.0,0.28531]
[1776456106429,62.5,77472.79,0.1,0.9982,0.0,0.28548]
[1776456107436,62.5,77471.97,0.1,0.9982,0.0,0.2857]
[1776456110812,62.5,77471.93,0.1,0.9982,0.0,0.28571]
[1776456110819,62.5,77471.93,0.1,0.9982,0.0,0.28571]
[1776456110936,62.5,77471.93,0.1,0.9982,0.0,0.28571]
[1776456113478,62.5,77474.16,0.1,0.99821,0.0,0.28512]
[1776456114484,62.5,77475.93,0.1,0.99821,0.0,0.28465]
[1776456116975,62.5,77475.96,0.1,0.99821,0.0,0.28465]
[1776456117039,62.5,77483.21,0.1,0.99822,0.0,0.28274]
[1776456117651,62.5,77483.21,0.1,0.99822,0.0,0.28274]
[1776456118152,62.5,77483.21,0.1,0.99822,0.0,0.28274]
[1776456118249,62.5,77495.64,0.1,0.99825,0.0,0.2795]
[1776456118515,62.5,77520.12,0.1,0.99829,0.0,0.27322]
[1776456119523,62.5,77526.48,0.1,0.9983,0.0,0.27161]
[1776456120530,62.5,77540.49,0.1,0.99833,0.0,0.26809]
[1776456121537,62.5,77544.65,0.1,0.99833,0.0,0.26705]
[1776456123462,62.5,77545.42,0.1,0.99833,0.0,0.26686]
[1776456123620,62.5,77545.42,0.1,0.99833,0.0,0.26686]
[1776456123941,62.5,77545.42,0.1,0.99833,0.0,0.26686]
[1776456123998,62.5,77545.42,0.1,0.99833,0.0,0.26686]
[1776456124131,62.5,77545.42,0.1,0.99833,0.0,0.26686]
[1776456124138,62.5,77545.54,0.1,0.99833,0.0,0.26683]
[1776456124935,62.5,77545.54,0.1,0.99833,0.0,0.26683]
[1776456124964,62.5,77556.94,0.1,0.99835,0.0,0.26401]
[1776456125565,62.5,77559.47,0.1,0.99836,0.0,0.26338]
[1776456126573,62.5,77562.76,0.1,0.99836,0.0,0.26258]
[1776456127579,62.5,77561.8,0.1,0.99836,0.0,0.26281]
[1776456128587,62.5,77563.94,0.1,0.99837,0.0,0.26229]
[1776456129594,62.5,77562.35,0.1,0.99836,0.0,0.26268]
[1776456131258,62.5,77562.35,0.1,0.99836,0.0,0.26268]
[1776456131446,62.5,77562.49,0.1,0.99836,0.0,0.26264]
[1776456131688,62.5,77562.49,0.1,0.99836,0.0,0.26264]
[1776456131788,62.5,77557.34,0.1,0.99835,0.0,0.26391]
[1776456133622,62.5,77562.54,0.1,0.99836,0.0,0.26263]
[1776456134628,62.5,77565.46,0.1,0.99837,0.0,0.26191]
[1776456136642,62.5,77564.27,0.1,0.99837,0.0,0.26221]
[1776456137650,62.5,77560.37,0.1,0.99836,0.0,0.26316]
[1776456138657,62.5,77558.21,0.1,0.99836,0.0,0.26369]
[1776456139664,62.5,77553.56,0.1,0.99835,0.0,0.26484]
[1776456140672,62.5,77551.51,0.1,0.99834,0.0,0.26535]
[1776456142227,62.5,77551.51,0.1,0.99834,0.0,0.26535]
[1776456142310,62.5,77551.51,0.1,0.99834,0.0,0.26535]
[1776456142399,62.5,77552.49,0.1,0.99835,0.0,0.26511]
[1776456142442,62.5,77552.49,0.1,0.99835,0.0,0.26511]
[1776456142685,62.5,77557.61,0.1,0.99835,0.0,0.26384]
[1776456143692,62.5,77563.04,0.1,0.99836,0.0,0.26251]
[1776456144699,62.5,77564.53,0.1,0.99837,0.0,0.26214]
[1776456148259,62.5,77564.29,0.1,0.99837,0.0,0.2622]
[1776456148406,62.5,77565.24,0.1,0.99837,0.0,0.26197]
[1776456148434,62.5,77565.24,0.1,0.99837,0.0,0.26197]
[1776456148570,62.5,77565.24,0.1,0.99837,0.0,0.26197]
[1776456148658,62.5,77565.24,0.1,0.99837,0.0,0.26197]
[1776456148700,62.5,77565.24,0.1,0.99837,0.0,0.26197]
[1776456148727,62.5,77567.26,0.1,0.99837,0.0,0.26147]
[1776456153762,62.5,77567.22,0.1,0.99837,0.0,0.26091]
[1776456157635,62.5,77567.25,0.1,0.99837,0.0,0.2609]
[1776456157706,62.5,77567.25,0.1,0.99837,0.0,0.2609]
[1776456157787,62.5,77567.25,0.1,0.99837,0.0,0.2609]
[1776456157899,62.5,77567.25,0.1,0.99837,0.0,0.2609]
[1776456157943,62.5,77567.25,0.1,0.99837,0.0,0.2609]
[1776456158000,62.5,77563.39,0.1,0.99837,0.0,0.26184]
[1776456161148,62.5,77563.37,0.1,0.99837,0.0,0.26185]
[1776456161178,62.5,77563.37,0.1,0.99837,0.0,0.26185]
[1776456161205,62.5,77563.37,0.1,0.99837,0.0,0.26185]
[1776456161818,62.5,77565.67,0.1,0.99837,0.0,0.26129]
[1776456166700,62.5,77565.58,0.1,0.99837,0.0,0.26131]
[1776456166930,62.5,77565.58,0.1,0.99837,0.0,0.26131]
[1776456167083,62.5,77565.58,0.1,0.99837,0.0,0.26131]
[1776456167199,62.5,77565.58,0.1,0.99837,0.0,0.26131]
[1776456168866,62.5,77566.64,0.1,0.99837,0.0,0.26105]
[1776456170880,62.5,77569.54,0.1,0.99838,0.0,0.26034]
[1776456171888,62.5,77583.15,0.1,0.9984,0.0,0.25705]
[1776456172895,62.5,77583.5,0.1,0.9984,0.0,0.25696]
[1776456173902,62.5,77580.83,0.1,0.9984,0.0,0.25761]
[1776456174909,62.5,77572.0,0.1,0.99838,0.0,0.25974]
[1776456175704,62.5,77572.0,0.1,0.99838,0.0,0.25974]
[1776456175711,62.5,77572.0,0.1,0.99838,0.0,0.25974]
[1776456175939,62.5,77572.0,0.1,0.99838,0.0,0.25974]
[1776456175966,62.5,77567.49,0.1,0.99837,0.0,0.26084]
[1776456176923,62.5,77564.84,0.1,0.99837,0.0,0.26149]
[1776456177930,62.5,77563.14,0.1,0.99837,0.0,0.2619]
[1776456180869,62.5,77563.03,0.1,0.99837,0.0,0.26193]
[1776456180936,62.5,77563.03,0.1,0.99837,0.0,0.26193]
[1776456180944,62.5,77563.03,0.1,0.99837,0.0,0.26193]
[1776456181196,62.5,77563.03,0.1,0.99837,0.0,0.26193]
[1776456181206,62.5,77561.54,0.1,0.99836,0.0,0.2623]
[1776456181958,62.5,77560.35,0.1,0.99836,0.0,0.26259]
[1776456182965,62.5,77561.19,0.1,0.99836,0.0,0.26238]
[1776456183972,62.5,77567.19,0.1,0.99837,0.0,0.26091]
[1776456184726,62.5,77567.19,0.1,0.99837,0.0,0.26091]
[1776456184732,62.5,77567.19,0.1,0.99837,0.0,0.26091]
[1776456184937,62.5,77567.19,0.1,0.99837,0.0,0.26091]
[1776456184940,62.5,77567.19,0.1,0.99837,0.0,0.26091]
[1776456185053,62.5,77567.19,0.1,0.99837,0.0,0.26091]
[1776456185180,62.5,77567.19,0.1,0.99837,0.0,0.26091]
[1776456185196,62.5,77567.19,0.1,0.99837,0.0,0.26091]
[1776456185292,62.5,77567.19,0.1,0.99837,0.0,0.26091]
[1776456185446,62.5,77567.19,0.1,0.99837,0.0,0.26091]
[1776456185393,62.5,77571.21,0.1,0.99838,0.0,0.25994]
[1776456185693,62.5,77571.21,0.1,0.99838,0.0,0.25994]
[1776456185749,62.5,77571.21,0.1,0.99838,0.0,0.25994]
[1776456185841,62.5,77571.21,0.1,0.99838,0.0,0.25994]
[1776456185937,62.5,77571.21,0.1,0.99838,0.0,0.25994]
[1776456186017,62.5,77571.21,0.1,0.99838,0.0,0.25994]
[1776456186198,62.5,77571.21,0.1,0.99838,0.0,0.25994]
[1776456186440,62.5,77571.21,0.1,0.99838,0.0,0.25994]
[1776456186789,62.5,77571.12,0.1,0.99838,0.0,0.25996]
[1776456186935,62.5,77571.12,0.1,0.99838,0.0,0.25996]
[1776456187121,62.5,77571.12,0.1,0.99838,0.0,0.25996]
[1776456187198,62.5,77571.12,0.1,0.99838,0.0,0.25996]
[1776456188001,62.5,77564.08,0.1,0.99837,0.0,0.26167]
[1776456189008,62.5,77554.82,0.1,0.99835,0.0,0.26395]
[1776456190015,62.5,77554.39,0.1,0.99835,0.0,0.26405]
[1776456191022,62.5,77552.94,0.1,0.99835,0.0,0.26441]
[1776456191885,62.5,77552.94,0.1,0.99835,0.0,0.26441]
[1776456194043,62.5,77555.26,0.1,0.99835,0.0,0.26384]
[1776456195050,62.5,77553.84,0.1,0.99835,0.0,0.26419]
[1776456199078,62.5,77548.85,0.1,0.99834,0.0,0.26542]
[1776456200085,62.5,77544.04,0.1,0.99833,0.0,0.26661]
[1776456201699,62.5,77544.36,0.1,0.99834,0.0,0.26654]
[1776456201938,62.5,77544.36,0.1,0.99834,0.0,0.26654]
[1776456202192,62.5,77544.36,0.1,0.99834,0.0,0.26654]
[1776456202197,62.5,77539.52,0.1,0.99833,0.0,0.26774]
[1776456203106,62.5,77537.25,0.1,0.99832,0.0,0.26831]
[1776456205120,62.5,77533.08,0.1,0.99832,0.0,0.26935]
[1776456206127,62.5,77532.11,0.1,0.99831,0.0,0.2696]
[1776456209148,62.5,77535.73,0.1,0.99832,0.0,0.26869]
[1776456210155,62.5,77546.08,0.1,0.99834,0.0,0.26611]
[1776456211163,62.5,77550.37,0.1,0.99835,0.0,0.26446]
[1776456212169,62.5,77557.69,0.1,0.99836,0.0,0.26266]
[1776456213176,62.5,77561.13,0.1,0.99837,0.0,0.26182]
[1776456214183,62.5,77568.51,0.1,0.99838,0.0,0.26002]
[1776456215199,62.5,77581.99,0.1,0.9984,0.0,0.25676]
[1776456216206,62.5,77589.82,0.1,0.99842,0.0,0.25488]
[1776456217213,62.5,77591.97,0.1,0.99842,0.0,0.25437]
[1776456218220,62.5,77595.74,0.1,0.99843,0.0,0.25347]
[1776456219227,62.5,77596.68,0.1,0.99843,0.0,0.25325]
[1776456220234,62.5,77593.09,0.1,0.99842,0.0,0.2541]
[1776456221244,62.5,77588.29,0.1,0.99841,0.0,0.25525]
[1776456222251,62.5,77582.78,0.1,0.9984,0.0,0.25657]
[1776456223258,62.5,77579.25,0.1,0.9984,0.0,0.25742]
[1776456225272,62.5,77577.52,0.1,0.9984,0.0,0.25783]
[1776456226279,62.5,77578.5,0.1,0.9984,0.0,0.2576]
[1776456230308,62.5,77580.47,0.1,0.9984,0.0,0.25712]
[1776456231315,62.5,77577.09,0.1,0.99839,0.0,0.25794]
[1776456232322,62.5,77572.19,0.1,0.99839,0.0,0.25912]
[1776456235343,62.5,77574.89,0.1,0.99839,0.0,0.25847]
[1776456239371,62.5,77579.02,0.1,0.9984,0.0,0.25747]
[1776456240378,62.5,77587.57,0.1,0.99841,0.0,0.25542]
[1776456241385,62.5,77589.83,0.1,0.99842,0.0,0.25488]
[1776456242392,62.5,77590.48,0.1,0.99842,0.0,0.25472]
[1776456244406,62.5,77591.92,0.1,0.99842,0.0,0.25438]
[1776456245413,62.5,77587.19,0.1,0.99841,0.0,0.25551]
[1776456246420,62.5,77584.97,0.1,0.99841,0.0,0.25604]
[1776456251455,62.5,77582.42,0.1,0.9984,0.0,0.25665]
[1776456252462,62.5,77577.97,0.1,0.9984,0.0,0.25773]
[1776456253470,62.5,77577.24,0.1,0.99839,0.0,0.2579]
[1776456254477,62.5,77579.3,0.1,0.9984,0.0,0.2574]
[1776456259512,62.5,77577.84,0.1,0.9984,0.0,0.25776]
[1776456263539,62.5,77578.58,0.1,0.9984,0.0,0.25758]
[1776456268574,62.5,77578.95,0.1,0.9984,0.0,0.25749]
[1776456273610,62.5,77578.6,0.1,0.9984,0.0,0.257]
[1776456274617,62.5,77579.57,0.1,0.9984,0.0,0.25677]
[1776456277638,62.5,77587.69,0.1,0.99842,0.0,0.25482]
[1776456278645,62.5,77596.23,0.1,0.99843,0.0,0.25279]
[1776456280659,62.5,77597.2,0.1,0.99843,0.0,0.25256]
[1776456282673,62.5,77596.15,0.1,0.99843,0.0,0.25281]
[1776456284686,62.5,77597.17,0.1,0.99843,0.0,0.25257]
[1776456286711,62.5,77603.93,0.1,0.99844,0.0,0.25097]
[1776456287718,62.5,77608.17,0.1,0.99845,0.0,0.24997]
[1776456289732,62.5,77606.9,0.1,0.99845,0.0,0.25027]
[1776456290739,62.5,77605.69,0.1,0.99845,0.0,0.25056]
[1776456291746,62.5,77599.19,0.1,0.99843,0.0,0.25209]
[1776456292753,62.5,77592.48,0.1,0.99842,0.0,0.25368]
[1776456293760,62.5,77598.95,0.1,0.99843,0.0,0.25215]
[1776456294767,62.5,77604.58,0.1,0.99844,0.0,0.25082]
[1776456296780,62.5,77603.91,0.1,0.99844,0.0,0.25097]
[1776456297788,62.5,77605.69,0.1,0.99845,0.0,0.25056]
[1776456298795,62.5,77606.35,0.1,0.99845,0.0,0.2504]
[1776456299775,62.5,77606.35,0.1,0.99845,0.0,0.2504]
[1776456299781,62.5,77606.35,0.1,0.99845,0.0,0.2504]
[1776456299802,62.5,77606.85,0.1,0.99845,0.0,0.25028]
[1776456300809,62.5,77608.68,0.1,0.99845,0.0,0.24985]
[1776456303436,62.5,77608.79,0.1,0.99845,0.0,0.24983]
[1776456303491,62.5,77609.29,0.1,0.99845,0.0,0.24971]
[1776456303831,62.5,77610.25,0.1,0.99845,0.0,0.24948]
[1776456305441,62.5,77610.25,0.1,0.99845,0.0,0.24948]
[1776456305457,62.5,77610.03,0.1,0.99845,0.0,0.24954]
[1776456308865,62.5,77613.12,0.1,0.99846,0.0,0.24881]
[1776456311886,62.5,77615.57,0.1,0.99846,0.0,0.24824]
[1776456316921,62.5,77615.35,0.1,0.99846,0.0,0.24829]
[1776456318935,62.5,77607.15,0.1,0.99845,0.0,0.25021]
[1776456319942,62.5,77603.01,0.1,0.99844,0.0,0.25119]
[1776456324978,62.5,77587.26,0.1,0.99841,0.0,0.25493]
[1776456325650,62.5,77587.26,0.1,0.99841,0.0,0.25493]
[1776456325697,62.5,77587.26,0.1,0.99841,0.0,0.25493]
[1776456325722,62.5,77587.26,0.1,0.99841,0.0,0.25493]
[1776456325984,62.5,77590.85,0.1,0.99842,0.0,0.25407]
[1776456326991,62.5,77599.85,0.1,0.99844,0.0,0.25193]
[1776456327999,62.5,77603.12,0.1,0.99844,0.0,0.25116]
[1776456329005,62.5,77605.89,0.1,0.99845,0.0,0.25051]
[1776456330013,62.5,77606.68,0.1,0.99845,0.0,0.25032]
[1776456332043,62.5,77610.08,0.1,0.99846,0.0,0.24897]
[1776456333043,62.5,77612.15,0.1,0.99846,0.0,0.24848]
[1776456334624,62.5,77613.16,0.1,0.99846,0.0,0.24825]
[1776456335451,62.5,77613.16,0.1,0.99846,0.0,0.24825]
[1776456335532,62.5,77614.03,0.1,0.99846,0.0,0.24804]
[1776456341100,62.5,77613.4,0.1,0.99846,0.0,0.24819]
[1776456342123,62.5,77613.4,0.1,0.99846,0.0,0.24819]
[1776456342206,62.5,77613.4,0.1,0.99846,0.0,0.24819]
[1776456342299,62.5,77613.4,0.1,0.99846,0.0,0.24819]
[1776456346135,62.5,77610.48,0.1,0.99846,0.0,0.24887]
[1776456347232,62.5,77610.48,0.1,0.99846,0.0,0.24887]
[1776456347336,62.5,77610.48,0.1,0.99846,0.0,0.24887]
[1776456347443,62.5,77610.48,0.1,0.99846,0.0,0.24887]
[1776456347540,62.5,77610.2,0.1,0.99846,0.0,0.24894]
[1776456353184,62.5,77610.29,0.1,0.99846,0.0,0.24892]
[1776456354055,62.5,77610.29,0.1,0.99846,0.0,0.24892]
[1776456354383,62.5,77610.29,0.1,0.99846,0.0,0.24892]
[1776456354389,62.5,77610.29,0.1,0.99846,0.0,0.24892]
[1776456354435,62.5,77610.29,0.1,0.99846,0.0,0.24892]
[1776456354485,62.5,77610.3,0.1,0.99846,0.0,0.24892]
[1776456359226,62.5,77613.46,0.1,0.99846,0.0,0.24818]
[1776456362469,62.5,77613.29,0.1,0.99846,0.0,0.24822]
[1776456362525,62.5,77613.29,0.1,0.99846,0.0,0.24822]
[1776456362626,62.5,77613.33,0.1,0.99846,0.0,0.24821]
[1776456362659,62.5,77613.33,0.1,0.99846,0.0,0.24821]
[1776456362704,62.5,77613.33,0.1,0.99846,0.0,0.24821]
[1776456364260,62.5,77613.31,0.1,0.99846,0.0,0.24821]
[1776456369295,62.5,77613.49,0.1,0.99846,0.0,0.24817]
[1776456376345,62.5,77613.26,0.1,0.99846,0.0,0.24822]
[1776456378678,62.5,77613.01,0.1,0.99846,0.0,0.24828]
[1776456378696,62.5,77613.01,0.1,0.99846,0.0,0.24828]
[1776456378816,62.5,77613.01,0.1,0.99846,0.0,0.24828]
[1776456378949,62.5,77613.01,0.1,0.99846,0.0,0.24828]
[1776456379065,62.5,77613.01,0.1,0.99846,0.0,0.24828]
[1776456379167,62.5,77613.01,0.1,0.99846,0.0,0.24828]
[1776456379194,62.5,77613.01,0.1,0.99846,0.0,0.24828]
[1776456379268,62.5,77613.01,0.1,0.99846,0.0,0.24828]
[1776456382388,62.5,77617.59,0.1,0.99847,0.0,0.24722]
[1776456384402,62.5,77614.9,0.1,0.99846,0.0,0.24784]
[1776456386417,62.5,77610.7,0.1,0.99846,0.0,0.24882]
[1776456387423,62.5,77606.09,0.1,0.99845,0.0,0.2499]
[1776456387960,62.5,77606.09,0.1,0.99845,0.0,0.2499]
[1776456388102,62.5,77606.09,0.1,0.99845,0.0,0.2499]
[1776456388194,62.5,77606.09,0.1,0.99845,0.0,0.2499]
[1776456388430,62.5,77605.45,0.1,0.99845,0.0,0.25005]
[1776456392458,62.5,77602.57,0.1,0.99845,0.0,0.25017]
[1776456395178,62.5,77600.28,0.1,0.99844,0.0,0.25071]
[1776456395195,62.5,77600.28,0.1,0.99844,0.0,0.25071]
[1776456395296,62.5,77600.28,0.1,0.99844,0.0,0.25071]
[1776456395445,62.5,77600.28,0.1,0.99844,0.0,0.25071]
[1776456395479,62.5,77599.38,0.1,0.99844,0.0,0.25092]
[1776456400514,62.5,77600.1,0.1,0.99844,0.0,0.25075]
[1776456403762,62.5,77599.35,0.1,0.99844,0.0,0.25093]
[1776456403543,62.5,77594.16,0.1,0.99843,0.0,0.25215]
[1776456404552,62.5,77583.71,0.1,0.99842,0.0,0.25464]
[1776456405559,62.5,77578.47,0.1,0.99841,0.0,0.25589]
[1776456406566,62.5,77578.16,0.1,0.99841,0.0,0.25597]
[1776456406810,62.5,77578.16,0.1,0.99841,0.0,0.25597]
[1776456406944,62.5,77578.16,0.1,0.99841,0.0,0.25597]
[1776456407496,62.5,77578.16,0.1,0.99841,0.0,0.25597]
[1776456407573,62.5,77576.95,0.1,0.9984,0.0,0.25626]
[1776456408581,62.5,77581.93,0.1,0.99841,0.0,0.25506]
[1776456409587,62.5,77587.42,0.1,0.99842,0.0,0.25375]
[1776456410594,62.5,77601.03,0.1,0.99844,0.0,0.25053]
[1776456411601,62.5,77606.22,0.1,0.99845,0.0,0.24931]
[1776456412246,62.5,77606.22,0.1,0.99845,0.0,0.24931]
[1776456412252,62.5,77606.22,0.1,0.99845,0.0,0.24931]
[1776456412268,62.5,77606.22,0.1,0.99845,0.0,0.24931]
[1776456412444,62.5,77606.22,0.1,0.99845,0.0,0.24931]
[1776456412608,62.5,77605.5,0.1,0.99845,0.0,0.24948]
[1776456414622,62.5,77602.34,0.1,0.99845,0.0,0.25022]
[1776456419657,62.5,77602.72,0.1,0.99845,0.0,0.25013]
[1776456420898,62.5,77604.19,0.1,0.99845,0.0,0.24979]
[1776456420903,62.5,77604.19,0.1,0.99845,0.0,0.24979]
[1776456420946,62.5,77604.19,0.1,0.99845,0.0,0.24979]
[1776456421671,62.5,77603.34,0.1,0.99845,0.0,0.24999]
[1776456423685,62.5,77599.82,0.1,0.99844,0.0,0.25082]
[1776456427713,62.5,77597.52,0.1,0.99844,0.0,0.25136]
[1776456428290,62.5,77597.52,0.1,0.99844,0.0,0.25136]
[1776456428437,62.5,77597.52,0.1,0.99844,0.0,0.25136]
[1776456428720,62.5,77597.53,0.1,0.99844,0.0,0.25136]
[1776456428826,62.5,77597.53,0.1,0.99844,0.0,0.25136]
[1776456428934,62.5,77597.53,0.1,0.99844,0.0,0.25136]
[1776456429727,62.5,77597.79,0.1,0.99844,0.0,0.2513]
[1776456434762,62.5,77597.08,0.1,0.99844,0.0,0.25146]
[1776456436776,62.5,77600.99,0.1,0.99844,0.0,0.25054]
[1776456437978,62.5,77600.99,0.1,0.99844,0.0,0.25054]
[1776456438093,62.5,77600.99,0.1,0.99844,0.0,0.25054]
[1776456438191,62.5,77600.99,0.1,0.99844,0.0,0.25054]
[1776456438283,62.5,77604.98,0.1,0.99845,0.0,0.2496]
[1776456443826,62.5,77597.53,0.1,0.99844,0.0,0.25136]
[1776456444943,62.5,77597.53,0.1,0.99844,0.0,0.25136]
[1776456445142,62.5,77597.53,0.1,0.99844,0.0,0.25136]
[1776456445193,62.5,77597.53,0.1,0.99844,0.0,0.25136]
[1776456445194,62.5,77591.78,0.1,0.99843,0.0,0.25272]
[1776456446846,62.5,77588.35,0.1,0.99842,0.0,0.25353]
[1776456447853,62.5,77583.55,0.1,0.99842,0.0,0.25468]
[1776456449869,62.5,77587.54,0.1,0.99842,0.0,0.25373]
[1776456451554,62.5,77587.54,0.1,0.99842,0.0,0.25373]
[1776456451692,62.5,77587.54,0.1,0.99842,0.0,0.25373]
[1776456451655,62.5,77598.59,0.1,0.99844,0.0,0.25055]
[1776456451884,62.5,77598.59,0.1,0.99844,0.0,0.25055]
[1776456451943,62.5,77598.59,0.1,0.99844,0.0,0.25055]
[1776456452021,62.5,77599.68,0.1,0.99845,0.0,0.25029]
[1776456453895,62.5,77614.46,0.1,0.99847,0.0,0.24684]
[1776456454905,62.5,77619.14,0.1,0.99848,0.0,0.24575]
[1776456455912,62.5,77630.78,0.1,0.9985,0.0,0.24307]
[1776456456925,62.5,77634.04,0.1,0.9985,0.0,0.24232]
[1776456460942,62.5,77632.1,0.1,0.9985,0.0,0.24277]
[1776456461050,62.5,77632.1,0.1,0.9985,0.0,0.24277]
[1776456461199,62.5,77632.1,0.1,0.9985,0.0,0.24277]
[1776456461299,62.5,77630.92,0.1,0.9985,0.0,0.24304]
[1776456461960,62.5,77626.43,0.1,0.99849,0.0,0.24407]
[1776456462967,62.5,77622.36,0.1,0.99848,0.0,0.24501]
[1776456466999,62.5,77621.53,0.1,0.99848,0.0,0.2452]
[1776456467124,62.5,77621.53,0.1,0.99848,0.0,0.2452]
[1776456467199,62.5,77621.53,0.1,0.99848,0.0,0.2452]
[1776456467299,62.5,77621.51,0.1,0.99848,0.0,0.2452]
[1776456470016,62.5,77624.45,0.1,0.99849,0.0,0.24452]
[1776456472200,62.5,77624.32,0.1,0.99849,0.0,0.24455]
[1776456472357,62.5,77624.32,0.1,0.99849,0.0,0.24455]
[1776456472436,62.5,77624.32,0.1,0.99849,0.0,0.24455]
[1776456472537,62.5,77624.58,0.1,0.99849,0.0,0.24449]
[1776456476058,62.5,77620.2,0.1,0.99848,0.0,0.2455]
[1776456477099,62.5,77620.2,0.1,0.99848,0.0,0.2455]
[1776456477195,62.5,77620.2,0.1,0.99848,0.0,0.2455]
[1776456477331,62.5,77620.2,0.1,0.99848,0.0,0.2455]
[1776456477444,62.5,77620.2,0.1,0.99848,0.0,0.2455]
[1776456477469,62.5,77615.01,0.1,0.99847,0.0,0.24671]
[1776456481093,62.5,77625.39,0.1,0.99849,0.0,0.24431]
[1776456482037,62.5,77625.39,0.1,0.99849,0.0,0.24431]
[1776456482071,62.5,77625.39,0.1,0.99849,0.0,0.24431]
[1776456482198,62.5,77625.39,0.1,0.99849,0.0,0.24431]
[1776456482357,62.5,77625.39,0.1,0.99849,0.0,0.24431]
[1776456482514,62.5,77625.39,0.1,0.99849,0.0,0.24431]
[1776456482633,62.5,77625.39,0.1,0.99849,0.0,0.24431]
[1776456482689,62.5,77625.39,0.1,0.99849,0.0,0.24431]
[1776456482746,62.5,77625.39,0.1,0.99849,0.0,0.24431]
[1776456482759,62.5,77625.39,0.1,0.99849,0.0,0.24431]
[1776456482680,62.5,77632.91,0.1,0.9985,0.0,0.24258]
[1776456482878,62.5,77632.91,0.1,0.9985,0.0,0.24258]
[1776456482941,62.5,77632.91,0.1,0.9985,0.0,0.24258]
[1776456482985,62.5,77632.91,0.1,0.9985,0.0,0.24258]
[1776456483115,62.5,77632.91,0.1,0.9985,0.0,0.24258]
[1776456483200,62.5,77632.91,0.1,0.9985,0.0,0.24258]
[1776456483357,62.5,77632.91,0.1,0.9985,0.0,0.24258]
[1776456483458,62.5,77631.54,0.1,0.9985,0.0,0.2429]
[1776456485446,62.5,77630.32,0.1,0.99849,0.0,0.24318]
[1776456485693,62.5,77630.32,0.1,0.99849,0.0,0.24318]
[1776456485475,62.5,77630.36,0.1,0.99849,0.0,0.24317]
[1776456487437,62.5,77629.93,0.1,0.99849,0.0,0.24326]
[1776456487703,62.5,77629.93,0.1,0.99849,0.0,0.24326]
[1776456487468,62.5,77630.01,0.1,0.99849,0.0,0.24325]
[1776456488020,62.5,77630.01,0.1,0.99849,0.0,0.24325]
[1776456488201,62.5,77630.01,0.1,0.99849,0.0,0.24325]
[1776456488300,62.5,77629.96,0.1,0.99849,0.0,0.24326]
[1776456488953,62.5,77629.96,0.1,0.99849,0.0,0.24326]
[1776456489201,62.5,77629.96,0.1,0.99849,0.0,0.24326]
[1776456489323,62.5,77629.96,0.1,0.99849,0.0,0.24326]
[1776456489425,62.5,77629.76,0.1,0.99849,0.0,0.2433]
[1776456490156,62.5,77635.84,0.1,0.9985,0.0,0.24191]
[1776456491444,62.5,77635.84,0.1,0.9985,0.0,0.24191]
[1776456491698,62.5,77635.84,0.1,0.9985,0.0,0.24191]
[1776456491762,62.5,77635.84,0.1,0.9985,0.0,0.24191]
[1776456491791,62.5,77638.02,0.1,0.99851,0.0,0.24142]
[1776456491882,62.5,77638.02,0.1,0.99851,0.0,0.24142]
[1776456492690,62.5,77638.02,0.1,0.99851,0.0,0.24142]
[1776456492723,62.5,77638.68,0.1,0.99851,0.0,0.24127]
[1776456492823,62.5,77638.68,0.1,0.99851,0.0,0.24127]
[1776456493690,62.5,77638.68,0.1,0.99851,0.0,0.24127]
[1776456493791,62.5,77637.39,0.1,0.99851,0.0,0.24156]
[1776456493936,62.5,77637.39,0.1,0.99851,0.0,0.24156]
[1776456494189,62.5,77636.89,0.1,0.99851,0.0,0.24167]
[1776456495196,62.5,77638.02,0.1,0.99851,0.0,0.24142]
[1776456496202,62.5,77638.78,0.1,0.99851,0.0,0.24124]
[1776456496957,62.5,77638.78,0.1,0.99851,0.0,0.24124]
[1776456497210,62.5,77646.71,0.1,0.99852,0.0,0.23944]
[1776456498217,62.5,77649.81,0.1,0.99853,0.0,0.23874]
[1776456500693,62.5,77649.56,0.1,0.99852,0.0,0.2388]
[1776456500755,62.5,77651.24,0.1,0.99853,0.0,0.23842]
[1776456502245,62.5,77649.66,0.1,0.99852,0.0,0.23878]
[1776456503749,62.5,77647.39,0.1,0.99852,0.0,0.23929]
[1776456506704,62.5,77646.99,0.1,0.99852,0.0,0.23938]
[1776456506787,62.5,77645.19,0.1,0.99852,0.0,0.23979]
[1776456507280,62.5,77644.3,0.1,0.99852,0.0,0.23999]
[1776456512316,62.5,77646.63,0.1,0.99852,0.0,0.23892]
[1776456514332,62.5,77645.73,0.1,0.99852,0.0,0.23913]
[1776456519367,62.5,77643.18,0.1,0.99852,0.0,0.2397]
[1776456520374,62.5,77641.16,0.1,0.99851,0.0,0.24016]
[1776456522388,62.5,77640.36,0.1,0.99851,0.0,0.24034]
[1776456523325,62.5,77640.36,0.1,0.99851,0.0,0.24034]
[1776456523366,62.5,77640.36,0.1,0.99851,0.0,0.24034]
[1776456523439,62.5,77640.36,0.1,0.99851,0.0,0.24034]
[1776456523540,62.5,77637.92,0.1,0.99851,0.0,0.2409]
[1776456524402,62.5,77635.5,0.1,0.99851,0.0,0.24145]
[1776456527423,62.5,77634.47,0.1,0.9985,0.0,0.24168]
[1776456529437,62.5,77633.78,0.1,0.9985,0.0,0.24184]
[1776456530444,62.5,77638.31,0.1,0.99851,0.0,0.24081]
[1776456531451,62.5,77640.63,0.1,0.99851,0.0,0.24028]
[1776456534472,62.5,77641.75,0.1,0.99852,0.0,0.24003]
[1776456535479,62.5,77643.44,0.1,0.99852,0.0,0.23964]
[1776456536486,62.5,77641.03,0.1,0.99851,0.0,0.24019]
[1776456537492,62.5,77640.21,0.1,0.99851,0.0,0.24038]
[1776456542528,62.5,77639.64,0.1,0.99851,0.0,0.2405]
[1776456547563,62.5,77639.62,0.1,0.99851,0.0,0.24051]
[1776456548570,62.5,77638.68,0.1,0.99851,0.0,0.24072]
[1776456551591,62.5,77637.73,0.1,0.99851,0.0,0.24094]
[1776456556625,62.5,77638.17,0.1,0.99851,0.0,0.24084]
[1776456558642,62.5,77639.27,0.1,0.99851,0.0,0.24059]
[1776456559653,62.5,77639.99,0.1,0.99851,0.0,0.24043]
[1776456564688,62.5,77641.6,0.1,0.99852,0.0,0.24006]
[1776456567712,62.5,77637.36,0.1,0.99851,0.0,0.24102]
[1776456568717,62.5,77633.96,0.1,0.9985,0.0,0.2418]
[1776456569724,62.5,77631.48,0.1,0.9985,0.0,0.24236]
[1776456574759,62.5,77631.37,0.1,0.9985,0.0,0.24184]
[1776456579794,62.5,77631.95,0.1,0.9985,0.0,0.24171]
[1776456584829,62.5,77631.58,0.1,0.9985,0.0,0.2418]
[1776456590870,62.5,77630.41,0.1,0.9985,0.0,0.24206]
[1776456593892,62.5,77631.33,0.1,0.9985,0.0,0.24185]
[1776456597920,62.5,77626.58,0.1,0.9985,0.0,0.24294]
[1776456598927,62.5,77619.3,0.1,0.99848,0.0,0.24461]
[1776456599934,62.5,77617.49,0.1,0.99848,0.0,0.24503]
[1776456601217,62.5,77617.49,0.1,0.99848,0.0,0.24503]
[1776456601239,62.5,77616.77,0.1,0.99848,0.0,0.2452]
[1776456601951,62.5,77603.0,0.1,0.99846,0.0,0.2484]
[1776456602958,62.5,77602.56,0.1,0.99846,0.0,0.2485]
[1776456605071,62.5,77603.27,0.1,0.99846,0.0,0.24833]
[1776456605118,62.5,77603.05,0.1,0.99846,0.0,0.24838]
[1776456608475,62.5,77602.3,0.1,0.99846,0.0,0.24856]
[1776456608690,62.5,77602.3,0.1,0.99846,0.0,0.24856]
[1776456612021,62.5,77593.67,0.1,0.99844,0.0,0.25058]
[1776456613028,62.5,77586.04,0.1,0.99843,0.0,0.25239]
[1776456617103,62.5,77585.13,0.1,0.99843,0.0,0.2526]
[1776456617204,62.5,77575.89,0.1,0.99841,0.0,0.2548]
[1776456618063,62.5,77574.56,0.1,0.99841,0.0,0.25512]
[1776456620081,62.5,77569.83,0.1,0.9984,0.0,0.25626]
[1776456621088,62.5,77559.51,0.1,0.99839,0.0,0.25875]
[1776456622095,62.5,77556.41,0.1,0.99838,0.0,0.2595]
[1776456623102,62.5,77550.47,0.1,0.99837,0.0,0.26095]
[1776456624108,62.5,77545.67,0.1,0.99836,0.0,0.26212]
[1776456625116,62.5,77541.48,0.1,0.99836,0.0,0.26315]
[1776456627130,62.5,77544.61,0.1,0.99836,0.0,0.26238]
[1776456629144,62.5,77541.39,0.1,0.99836,0.0,0.26318]
[1776456630168,62.5,77541.39,0.1,0.99836,0.0,0.26318]
[1776456631194,62.5,77540.41,0.1,0.99835,0.0,0.26342]
[1776456631353,62.5,77540.41,0.1,0.99835,0.0,0.26342]
[1776456631604,62.5,77540.41,0.1,0.99835,0.0,0.26342]
[1776456631689,62.5,77540.41,0.1,0.99835,0.0,0.26342]
[1776456631705,62.5,77540.34,0.1,0.99836,0.0,0.26285]
[1776456636996,62.5,77540.94,0.1,0.99836,0.0,0.2627]
[1776456637148,62.5,77540.94,0.1,0.99836,0.0,0.2627]
[1776456637200,62.5,77540.94,0.1,0.99836,0.0,0.2627]
[1776456637270,62.5,77540.34,0.1,0.99836,0.0,0.26285]
[1776456640221,62.5,77536.89,0.1,0.99835,0.0,0.2637]
[1776456641228,62.5,77524.48,0.1,0.99833,0.0,0.26678]
[1776456642235,62.5,77511.29,0.1,0.99831,0.0,0.27008]
[1776456643242,62.5,77498.17,0.1,0.99828,0.0,0.27341]
[1776456644249,62.5,77491.06,0.1,0.99827,0.0,0.27522]
[1776456646263,62.5,77494.96,0.1,0.99828,0.0,0.27423]
[1776456648277,62.5,77488.52,0.1,0.99827,0.0,0.27588]
[1776456649653,62.5,77488.52,0.1,0.99827,0.0,0.27588]
[1776456650293,62.5,77476.61,0.1,0.99824,0.0,0.27895]
[1776456651301,62.5,77470.03,0.1,0.99823,0.0,0.28066]
[1776456652308,62.5,77461.5,0.1,0.99822,0.0,0.28289]
[1776456653287,62.5,77461.5,0.1,0.99822,0.0,0.28289]
[1776456653315,62.5,77461.08,0.1,0.99822,0.0,0.283]
[1776456654350,62.5,77464.66,0.1,0.99822,0.0,0.28206]
[1776456655356,62.5,77467.36,0.1,0.99823,0.0,0.28136]
[1776456656415,62.5,77467.36,0.1,0.99823,0.0,0.28136]
[1776456656444,62.5,77467.36,0.1,0.99823,0.0,0.28136]
[1776456656517,62.5,77468.88,0.1,0.99823,0.0,0.28096]
[1776456658379,62.5,77472.19,0.1,0.99824,0.0,0.2801]
[1776456659386,62.5,77475.98,0.1,0.99824,0.0,0.27911]
[1776456663414,62.5,77479.71,0.1,0.99825,0.0,0.27815]
[1776456665546,62.5,77479.59,0.1,0.99825,0.0,0.27818]
[1776456665633,62.5,77479.59,0.1,0.99825,0.0,0.27818]
[1776456665697,62.5,77479.59,0.1,0.99825,0.0,0.27818]
[1776456665735,62.5,77479.7,0.1,0.99825,0.0,0.27815]
[1776456666225,62.5,77479.7,0.1,0.99825,0.0,0.27815]
[1776456666277,62.5,77479.7,0.1,0.99825,0.0,0.27815]
[1776456666405,62.5,77479.7,0.1,0.99825,0.0,0.27815]
[1776456666438,62.5,77479.7,0.1,0.99825,0.0,0.27815]
[1776456667442,62.5,77476.66,0.1,0.99824,0.0,0.27894]
[1776456670463,62.5,77487.37,0.1,0.99826,0.0,0.27617]
[1776456671470,62.5,77490.26,0.1,0.99827,0.0,0.27543]
[1776456672478,62.5,77494.09,0.1,0.99828,0.0,0.27445]
[1776456675499,62.5,77498.4,0.1,0.99828,0.0,0.27335]
[1776456676506,62.5,77502.07,0.1,0.99829,0.0,0.27242]
[1776456678188,62.5,77504.18,0.1,0.99829,0.0,0.27188]
[1776456678363,62.5,77504.18,0.1,0.99829,0.0,0.27188]
[1776456678444,62.5,77504.18,0.1,0.99829,0.0,0.27188]
[1776456678942,62.5,77504.18,0.1,0.99829,0.0,0.27188]
[1776456678520,62.5,77505.63,0.1,0.9983,0.0,0.27151]
[1776456679007,62.5,77505.63,0.1,0.9983,0.0,0.27151]
[1776456679199,62.5,77505.63,0.1,0.9983,0.0,0.27151]
[1776456679202,62.5,77505.63,0.1,0.9983,0.0,0.27151]
[1776456679441,62.5,77505.63,0.1,0.9983,0.0,0.27151]
[1776456681541,62.5,77510.15,0.1,0.9983,0.0,0.27037]
[1776456685569,62.5,77514.71,0.1,0.99831,0.0,0.26922]
[1776456688030,62.5,77517.12,0.1,0.99832,0.0,0.26862]
[1776456688177,62.5,77517.12,0.1,0.99832,0.0,0.26862]
[1776456688192,62.5,77517.12,0.1,0.99832,0.0,0.26862]
[1776456688403,62.5,77517.12,0.1,0.99832,0.0,0.26862]
[1776456688443,62.5,77517.12,0.1,0.99832,0.0,0.26862]
[1776456688533,62.5,77517.12,0.1,0.99832,0.0,0.26862]
[1776456688549,62.5,77517.12,0.1,0.99832,0.0,0.26862]
[1776456688672,62.5,77517.12,0.1,0.99832,0.0,0.26862]
[1776456688691,62.5,77517.12,0.1,0.99832,0.0,0.26862]
[1776456688735,62.5,77516.41,0.1,0.99832,0.0,0.2688]
[1776456691611,62.5,77511.92,0.1,0.99831,0.0,0.26933]
[1776456693324,62.5,77509.91,0.1,0.99831,0.0,0.26984]
[1776456693445,62.5,77509.91,0.1,0.99831,0.0,0.26984]
[1776456693449,62.5,77509.91,0.1,0.99831,0.0,0.26984]
[1776456693553,62.5,77509.91,0.1,0.99831,0.0,0.26984]
[1776456693693,62.5,77509.91,0.1,0.99831,0.0,0.26984]
[1776456693770,62.5,77510.53,0.1,0.99831,0.0,0.26968]
[1776456699667,62.5,77523.51,0.1,0.99833,0.0,0.26643]
[1776456700674,62.5,77527.6,0.1,0.99834,0.0,0.26541]
[1776456701680,62.5,77520.73,0.1,0.99833,0.0,0.26712]
[1776456702688,62.5,77515.37,0.1,0.99832,0.0,0.26846]
[1776456703581,62.5,77515.37,0.1,0.99832,0.0,0.26846]
[1776456703652,62.5,77515.37,0.1,0.99832,0.0,0.26846]
[1776456703692,62.5,77515.37,0.1,0.99832,0.0,0.26846]
[1776456703694,62.5,77511.69,0.1,0.99831,0.0,0.26939]
[1776456704222,62.5,77511.69,0.1,0.99831,0.0,0.26939]
[1776456704287,62.5,77511.69,0.1,0.99831,0.0,0.26939]
[1776456704445,62.5,77511.69,0.1,0.99831,0.0,0.26939]
[1776456706716,62.5,77517.86,0.1,0.99832,0.0,0.26784]
[1776456707353,62.5,77517.86,0.1,0.99832,0.0,0.26784]
[1776456707360,62.5,77517.86,0.1,0.99832,0.0,0.26784]
[1776456707442,62.5,77517.86,0.1,0.99832,0.0,0.26784]
[1776456707723,62.5,77520.72,0.1,0.99833,0.0,0.26713]
[1776456708143,62.5,77520.72,0.1,0.99833,0.0,0.26713]
[1776456708193,62.5,77520.72,0.1,0.99833,0.0,0.26713]
[1776456708194,62.5,77520.72,0.1,0.99833,0.0,0.26713]
[1776456708341,62.5,77520.72,0.1,0.99833,0.0,0.26713]
[1776456708443,62.5,77520.72,0.1,0.99833,0.0,0.26713]
[1776456708579,62.5,77520.72,0.1,0.99833,0.0,0.26713]
[1776456708695,62.5,77520.72,0.1,0.99833,0.0,0.26713]
[1776456708704,62.5,77520.72,0.1,0.99833,0.0,0.26713]
[1776456711754,62.5,77533.77,0.1,0.99835,0.0,0.26389]
[1776456712761,62.5,77534.89,0.1,0.99835,0.0,0.26361]
[1776456713768,62.5,77537.33,0.1,0.99836,0.0,0.26301]
[1776456714464,62.5,77537.33,0.1,0.99836,0.0,0.26301]
[1776456714588,62.5,77537.33,0.1,0.99836,0.0,0.26301]
[1776456714633,62.5,77537.33,0.1,0.99836,0.0,0.26301]
[1776456714672,62.5,77537.33,0.1,0.99836,0.0,0.26301]
[1776456714692,62.5,77537.33,0.1,0.99836,0.0,0.26301]
[1776456714794,62.5,77537.33,0.1,0.99836,0.0,0.26301]
[1776456714898,62.5,77537.33,0.1,0.99836,0.0,0.26301]
[1776456715022,62.5,77537.33,0.1,0.99836,0.0,0.26301]
[1776456714999,62.5,77537.37,0.1,0.99836,0.0,0.263]
[1776456715115,62.5,77537.37,0.1,0.99836,0.0,0.263]
[1776456715782,62.5,77537.44,0.1,0.99836,0.0,0.26298]
[1776456717797,62.5,77544.53,0.1,0.99837,0.0,0.26124]
[1776456718691,62.5,77544.53,0.1,0.99837,0.0,0.26124]
[1776456718939,62.5,77544.53,0.1,0.99837,0.0,0.26124]
[1776456718979,62.5,77550.1,0.1,0.99838,0.0,0.25988]
[1776456720817,62.5,77547.25,0.1,0.99837,0.0,0.26058]
[1776456721400,62.5,77547.25,0.1,0.99837,0.0,0.26058]
[1776456721415,62.5,77547.25,0.1,0.99837,0.0,0.26058]
[1776456721440,62.5,77547.25,0.1,0.99837,0.0,0.26058]
[1776456721645,62.5,77547.25,0.1,0.99837,0.0,0.26058]
[1776456721693,62.5,77547.25,0.1,0.99837,0.0,0.26058]
[1776456721941,62.5,77547.25,0.1,0.99837,0.0,0.26058]
[1776456722042,62.5,77546.98,0.1,0.99837,0.0,0.26064]
[1776456722067,62.5,77546.98,0.1,0.99837,0.0,0.26064]
[1776456722073,62.5,77546.98,0.1,0.99837,0.0,0.26064]
[1776456722198,62.5,77546.98,0.1,0.99837,0.0,0.26064]
[1776456722306,62.5,77546.98,0.1,0.99837,0.0,0.26064]
[1776456722445,62.5,77546.98,0.1,0.99837,0.0,0.26064]
[1776456722705,62.5,77546.98,0.1,0.99837,0.0,0.26064]
[1776456722942,62.5,77546.98,0.1,0.99837,0.0,0.26064]
[1776456723044,62.5,77547.49,0.1,0.99837,0.0,0.26052]
[1776456723066,62.5,77547.49,0.1,0.99837,0.0,0.26052]
[1776456723180,62.5,77547.49,0.1,0.99837,0.0,0.26052]
[1776456723286,62.5,77547.49,0.1,0.99837,0.0,0.26052]
[1776456723418,62.5,77547.49,0.1,0.99837,0.0,0.26052]
[1776456723450,62.5,77547.49,0.1,0.99837,0.0,0.26052]
[1776456723525,62.5,77547.49,0.1,0.99837,0.0,0.26052]
[1776456723641,62.5,77547.49,0.1,0.99837,0.0,0.26052]
[1776456723695,62.5,77547.49,0.1,0.99837,0.0,0.26052]
[1776456723857,62.5,77547.49,0.1,0.99837,0.0,0.26052]
[1776456723958,62.5,77547.62,0.1,0.99837,0.0,0.26049]
[1776456724153,62.5,77547.62,0.1,0.99837,0.0,0.26049]
[1776456724192,62.5,77547.62,0.1,0.99837,0.0,0.26049]
[1776456724301,62.5,77547.62,0.1,0.99837,0.0,0.26049]
[1776456724424,62.5,77547.62,0.1,0.99837,0.0,0.26049]
[1776456724438,62.5,77547.62,0.1,0.99837,0.0,0.26049]
[1776456724531,62.5,77547.62,0.1,0.99837,0.0,0.26049]
[1776456724695,62.5,77547.62,0.1,0.99837,0.0,0.26049]
[1776456724938,62.5,77547.62,0.1,0.99837,0.0,0.26049]
[1776456725039,62.5,77547.17,0.1,0.99837,0.0,0.2606]
[1776456725108,62.5,77547.17,0.1,0.99837,0.0,0.2606]
[1776456725235,62.5,77547.17,0.1,0.99837,0.0,0.2606]
[1776456725439,62.5,77547.17,0.1,0.99837,0.0,0.2606]
[1776456725499,62.5,77547.17,0.1,0.99837,0.0,0.2606]
[1776456725746,62.5,77547.17,0.1,0.99837,0.0,0.2606]
[1776456725936,62.5,77547.17,0.1,0.99837,0.0,0.2606]
[1776456725943,62.5,77547.17,0.1,0.99837,0.0,0.2606]
[1776456725972,62.5,77556.74,0.1,0.99839,0.0,0.25827]
[1776456726406,62.5,77556.74,0.1,0.99839,0.0,0.25827]
[1776456726436,62.5,77556.74,0.1,0.99839,0.0,0.25827]
[1776456726749,62.5,77556.74,0.1,0.99839,0.0,0.25827]
[1776456726936,62.5,77556.74,0.1,0.99839,0.0,0.25827]
[1776456726942,62.5,77556.74,0.1,0.99839,0.0,0.25827]
[1776456726948,62.5,77562.38,0.1,0.9984,0.0,0.25691]
[1776456727186,62.5,77562.38,0.1,0.9984,0.0,0.25691]
[1776456727684,62.5,77562.38,0.1,0.9984,0.0,0.25691]
[1776456727827,62.5,77562.38,0.1,0.9984,0.0,0.25691]
[1776456727942,62.5,77562.38,0.1,0.9984,0.0,0.25691]
[1776456727948,62.5,77562.38,0.1,0.9984,0.0,0.25691]
[1776456728030,62.5,77562.57,0.1,0.9984,0.0,0.25686]
[1776456728620,62.5,77562.57,0.1,0.9984,0.0,0.25686]
[1776456728698,62.5,77562.57,0.1,0.9984,0.0,0.25686]
[1776456728913,62.5,77562.57,0.1,0.9984,0.0,0.25686]
[1776456729879,62.5,77560.05,0.1,0.99839,0.0,0.25747]
[1776456730690,62.5,77560.05,0.1,0.99839,0.0,0.25747]
[1776456730936,62.5,77560.05,0.1,0.99839,0.0,0.25747]
[1776456731036,62.5,77559.48,0.1,0.99839,0.0,0.25761]
[1776456731199,62.5,77559.48,0.1,0.99839,0.0,0.25761]
[1776456731547,62.5,77559.48,0.1,0.99839,0.0,0.25761]
[1776456731696,62.5,77559.48,0.1,0.99839,0.0,0.25761]
[1776456731701,62.5,77559.48,0.1,0.99839,0.0,0.25761]
[1776456731894,62.5,77560.01,0.1,0.99839,0.0,0.25748]
[1776456732197,62.5,77560.01,0.1,0.99839,0.0,0.25748]
[1776456732436,62.5,77560.01,0.1,0.99839,0.0,0.25748]
[1776456732596,62.5,77560.01,0.1,0.99839,0.0,0.25748]
[1776456732662,62.5,77560.01,0.1,0.99839,0.0,0.25748]
[1776456732698,62.5,77560.01,0.1,0.99839,0.0,0.25748]
[1776456732800,62.5,77560.01,0.1,0.99839,0.0,0.25748]
[1776456732906,62.5,77560.01,0.1,0.99839,0.0,0.25748]
[1776456732941,62.5,77560.01,0.1,0.99839,0.0,0.25748]
[1776456733007,62.5,77556.57,0.1,0.99839,0.0,0.25831]
[1776456733077,62.5,77556.57,0.1,0.99839,0.0,0.25831]
[1776456733189,62.5,77556.57,0.1,0.99839,0.0,0.25831]
[1776456733445,62.5,77556.57,0.1,0.99839,0.0,0.25831]
[1776456733696,62.5,77556.57,0.1,0.99839,0.0,0.25831]
[1776456733908,62.5,77554.36,0.1,0.99838,0.0,0.25885]
[1776456736697,62.5,77554.22,0.1,0.99838,0.0,0.25888]
[1776456736817,62.5,77554.22,0.1,0.99838,0.0,0.25888]
[1776456736929,62.5,77554.21,0.1,0.99838,0.0,0.25888]
[1776456740690,62.5,77554.22,0.1,0.99838,0.0,0.25888]
[1776456740935,62.5,77554.22,0.1,0.99838,0.0,0.25888]
[1776456741036,62.5,77554.18,0.1,0.99838,0.0,0.25889]
[1776456741239,62.5,77554.18,0.1,0.99838,0.0,0.25889]
[1776456741442,62.5,77554.18,0.1,0.99838,0.0,0.25889]
[1776456741688,62.5,77554.18,0.1,0.99838,0.0,0.25889]
[1776456741693,62.5,77554.18,0.1,0.99838,0.0,0.25889]
[1776456741936,62.5,77554.18,0.1,0.99838,0.0,0.25889]
[1776456741965,62.5,77554.1,0.1,0.99838,0.0,0.25891]
[1776456742191,62.5,77554.1,0.1,0.99838,0.0,0.25891]
[1776456742972,62.5,77554.05,0.1,0.99838,0.0,0.25892]
[1776456748479,62.5,77554.29,0.1,0.99838,0.0,0.25886]
[1776456750025,62.5,77556.84,0.1,0.99839,0.0,0.25825]
[1776456751032,62.5,77560.93,0.1,0.9984,0.0,0.25669]
[1776456756107,62.5,77561.48,0.1,0.9984,0.0,0.25655]
[1776456760135,62.5,77563.13,0.1,0.9984,0.0,0.25616]
[1776456761142,62.5,77565.35,0.1,0.99841,0.0,0.25562]
[1776456762149,62.5,77566.56,0.1,0.99841,0.0,0.25533]
[1776456763156,62.5,77568.84,0.1,0.99841,0.0,0.25479]
[1776456765170,62.5,77566.12,0.1,0.99841,0.0,0.25544]
[1776456766177,62.5,77564.68,0.1,0.99841,0.0,0.25578]
[1776456771212,62.5,77564.49,0.1,0.99841,0.0,0.25583]
[1776456779267,62.5,77565.31,0.1,0.99841,0.0,0.25563]
[1776456782289,62.5,77564.29,0.1,0.9984,0.0,0.25588]
[1776456783296,62.5,77560.35,0.1,0.9984,0.0,0.25682]
[1776456784303,62.5,77552.96,0.1,0.99839,0.0,0.25861]
[1776456785730,62.5,77552.96,0.1,0.99839,0.0,0.25861]
[1776456785936,62.5,77552.96,0.1,0.99839,0.0,0.25861]
[1776456785996,62.5,77542.32,0.1,0.99837,0.0,0.2612]
[1776456786193,62.5,77542.32,0.1,0.99837,0.0,0.2612]
[1776456786317,62.5,77538.03,0.1,0.99836,0.0,0.26225]
[1776456788331,62.5,77544.03,0.1,0.99837,0.0,0.26078]
[1776456789338,62.5,77546.31,0.1,0.99837,0.0,0.26023]
[1776456790344,62.5,77550.02,0.1,0.99838,0.0,0.25933]
[1776456791352,62.5,77567.31,0.1,0.99841,0.0,0.25515]
[1776456792358,62.5,77576.99,0.1,0.99843,0.0,0.25284]
[1776456793366,62.5,77577.37,0.1,0.99843,0.0,0.25275]
[1776456795380,62.5,77570.32,0.1,0.99841,0.0,0.25443]
[1776456796386,62.5,77569.23,0.1,0.99841,0.0,0.25469]
[1776456797394,62.5,77570.38,0.1,0.99841,0.0,0.25442]
[1776456801422,62.5,77569.4,0.1,0.99841,0.0,0.25465]
[1776456802429,62.5,77568.58,0.1,0.99841,0.0,0.25485]
[1776456803436,62.5,77570.14,0.1,0.99841,0.0,0.25448]
[1776456805450,62.5,77568.86,0.1,0.99841,0.0,0.25478]
[1776456806457,62.5,77569.53,0.1,0.99841,0.0,0.25462]
[1776456807464,62.5,77570.9,0.1,0.99842,0.0,0.25429]
[1776456809480,62.5,77569.49,0.1,0.99841,0.0,0.25463]
[1776456811494,62.5,77567.98,0.1,0.99841,0.0,0.25442]
[1776456816529,62.5,77568.14,0.1,0.99841,0.0,0.25438]
[1776456818543,62.5,77568.82,0.1,0.99842,0.0,0.25422]
[1776456819303,62.5,77568.82,0.1,0.99842,0.0,0.25422]
[1776456820687,62.5,77569.35,0.1,0.99842,0.0,0.2541]
[1776456820711,62.5,77569.35,0.1,0.99842,0.0,0.2541]
[1776456820950,62.5,77569.35,0.1,0.99842,0.0,0.2541]
[1776456821038,62.5,77569.53,0.1,0.99842,0.0,0.25405]
[1776456823578,62.5,77570.41,0.1,0.99842,0.0,0.25384]
[1776456826599,62.5,77576.92,0.1,0.99843,0.0,0.25229]
[1776456827606,62.5,77579.48,0.1,0.99843,0.0,0.25169]
[1776456828613,62.5,77582.94,0.1,0.99844,0.0,0.25087]
[1776456829401,62.5,77582.94,0.1,0.99844,0.0,0.25087]
[1776456829620,62.5,77584.08,0.1,0.99844,0.0,0.2506]
[1776456830626,62.5,77586.68,0.1,0.99845,0.0,0.24999]
[1776456834656,62.5,77589.55,0.1,0.99845,0.0,0.24931]
[1776456835663,62.5,77590.81,0.1,0.99845,0.0,0.24902]
[1776456840698,62.5,77592.15,0.1,0.99845,0.0,0.2487]
[1776456841705,62.5,77588.79,0.1,0.99845,0.0,0.24949]
[1776456842712,62.5,77586.88,0.1,0.99845,0.0,0.24994]
[1776456843719,62.5,77582.69,0.1,0.99844,0.0,0.25093]
[1776456844726,62.5,77579.97,0.1,0.99843,0.0,0.25157]
[1776456847747,62.5,77581.27,0.1,0.99844,0.0,0.25126]
[1776456848754,62.5,77582.18,0.1,0.99844,0.0,0.25105]
[1776456853789,62.5,77581.89,0.1,0.99844,0.0,0.25112]
[1776456854796,62.5,77576.29,0.1,0.99843,0.0,0.25244]
[1776456859831,62.5,77576.07,0.1,0.99843,0.0,0.2525]
[1776456864867,62.5,77576.52,0.1,0.99843,0.0,0.25239]
[1776456865874,62.5,77574.67,0.1,0.99843,0.0,0.25283]
[1776456866881,62.5,77567.66,0.1,0.99841,0.0,0.2545]
[1776456867887,62.5,77566.88,0.1,0.99841,0.0,0.25469]
[1776456873932,62.5,77567.11,0.1,0.99842,0.0,0.25406]
[1776456879974,62.5,77567.07,0.1,0.99842,0.0,0.25407]
[1776456882996,62.5,77565.85,0.1,0.99841,0.0,0.25436]
[1776456892062,62.5,77565.86,0.1,0.99841,0.0,0.25436]
[1776456897097,62.5,77565.71,0.1,0.99841,0.0,0.2544]
[1776456902132,62.5,77564.85,0.1,0.99841,0.0,0.2546]
[1776456903139,62.5,77557.94,0.1,0.9984,0.0,0.25626]
[1776456904146,62.5,77551.46,0.1,0.99839,0.0,0.25782]
[1776456906160,62.5,77551.34,0.1,0.99839,0.0,0.25785]
[1776456907167,62.5,77553.19,0.1,0.99839,0.0,0.25741]
[1776456908174,62.5,77557.63,0.1,0.9984,0.0,0.25634]
[1776456909181,62.5,77556.37,0.1,0.9984,0.0,0.25664]
[1776456910188,62.5,77555.61,0.1,0.9984,0.0,0.25682]
[1776456915223,62.5,77555.0,0.1,0.9984,0.0,0.25697]
[1776456918244,62.5,77553.6,0.1,0.99839,0.0,0.25731]
[1776456923279,62.5,77553.31,0.1,0.99839,0.0,0.25738]
[1776456928314,62.5,77553.04,0.1,0.99839,0.0,0.25744]
[1776456932342,62.5,77550.82,0.1,0.99839,0.0,0.2574]
[1776456933526,62.5,77550.82,0.1,0.99839,0.0,0.2574]
[1776456933690,62.5,77550.82,0.1,0.99839,0.0,0.2574]
[1776456933936,62.5,77550.82,0.1,0.99839,0.0,0.2574]
[1776456933996,62.5,77541.75,0.1,0.99838,0.0,0.25961]
[1776456934360,62.5,77537.09,0.1,0.99837,0.0,0.26074]
[1776456935367,62.5,77535.16,0.1,0.99837,0.0,0.26121]
[1776456940403,62.5,77533.7,0.1,0.99836,0.0,0.26157]
[1776456945438,62.5,77533.09,0.1,0.99836,0.0,0.26172]
[1776456948459,62.5,77532.31,0.1,0.99836,0.0,0.26191]
[1776456953494,62.5,77532.16,0.1,0.99836,0.0,0.26195]
[1776456958529,62.5,77533.27,0.1,0.99836,0.0,0.26168]
[1776456959536,62.5,77541.53,0.1,0.99838,0.0,0.25966]
[1776456960543,62.5,77546.04,0.1,0.99838,0.0,0.25856]
[1776456961551,62.5,77546.86,0.1,0.99839,0.0,0.25836]
[1776456963564,62.5,77548.81,0.1,0.99839,0.0,0.25789]
[1776456965578,62.5,77548.15,0.1,0.99839,0.0,0.25805]
[1776456970614,62.5,77548.35,0.1,0.99839,0.0,0.258]
[1776456974641,62.5,77547.44,0.1,0.99839,0.0,0.25822]
[1776456976655,62.5,77548.74,0.1,0.99839,0.0,0.25791]
[1776456980684,62.5,77554.37,0.1,0.9984,0.0,0.25655]
[1776456981691,62.5,77553.64,0.1,0.9984,0.0,0.25672]
[1776456982697,62.5,77556.21,0.1,0.9984,0.0,0.25611]
[1776456983705,62.5,77554.08,0.1,0.9984,0.0,0.25662]
[1776456988741,62.5,77554.69,0.1,0.9984,0.0,0.25647]
[1776456993776,62.5,77554.39,0.1,0.9984,0.0,0.25597]
[1776456995790,62.5,77553.03,0.1,0.9984,0.0,0.2563]
[1776456996796,62.5,77551.81,0.1,0.9984,0.0,0.25659]
[1776456997804,62.5,77551.1,0.1,0.9984,0.0,0.25676]
[1776456999820,62.5,77549.98,0.1,0.99839,0.0,0.25703]
[1776457004856,62.5,77549.1,0.1,0.99839,0.0,0.25725]
[1776457009891,62.5,77548.59,0.1,0.99839,0.0,0.25737]
[1776457012916,62.5,77541.7,0.1,0.99838,0.0,0.25904]
[1776457013924,62.5,77540.08,0.1,0.99838,0.0,0.25943]
[1776457014931,62.5,77538.91,0.1,0.99838,0.0,0.25972]
[1776457020973,62.5,77538.87,0.1,0.99838,0.0,0.25973]
[1776457026008,62.5,77539.21,0.1,0.99838,0.0,0.25965]
[1776457030036,62.5,77536.34,0.1,0.99837,0.0,0.26035]
[1776457031043,62.5,77534.57,0.1,0.99837,0.0,0.26078]
[1776457035071,62.5,77530.66,0.1,0.99836,0.0,0.26174]
[1776457036078,62.5,77529.03,0.1,0.99836,0.0,0.26214]
[1776457038528,62.5,77528.35,0.1,0.99836,0.0,0.2623]
[1776457039099,62.5,77525.06,0.1,0.99835,0.0,0.26311]
[1776457040106,62.5,77523.43,0.1,0.99835,0.0,0.26352]
[1776457040725,62.5,77523.43,0.1,0.99835,0.0,0.26352]
[1776457041112,62.5,77523.3,0.1,0.99835,0.0,0.26355]
[1776457043310,62.5,77522.02,0.1,0.99835,0.0,0.26386]
[1776457044696,62.5,77519.9,0.1,0.99834,0.0,0.26439]
[1776457044706,62.5,77519.9,0.1,0.99834,0.0,0.26439]
[1776457044943,62.5,77519.9,0.1,0.99834,0.0,0.26439]
[1776457045808,62.5,77519.9,0.1,0.99834,0.0,0.26439]
[1776457045946,62.5,77519.9,0.1,0.99834,0.0,0.26439]
[1776457046148,62.5,77519.72,0.1,0.99834,0.0,0.26443]
[1776457050176,62.5,77513.36,0.1,0.99833,0.0,0.26601]
[1776457051638,62.5,77513.53,0.1,0.99834,0.0,0.26538]
[1776457051688,62.5,77513.53,0.1,0.99834,0.0,0.26538]
[1776457051912,62.5,77513.53,0.1,0.99834,0.0,0.26538]
[1776457051937,62.5,77513.53,0.1,0.99834,0.0,0.26538]
[1776457052190,62.5,77513.19,0.1,0.99834,0.0,0.26546]
[1776457053953,62.5,77511.48,0.1,0.99833,0.0,0.26589]
[1776457054013,62.5,77511.48,0.1,0.99833,0.0,0.26589]
[1776457054180,62.5,77511.48,0.1,0.99833,0.0,0.26589]
[1776457054359,62.5,77511.48,0.1,0.99833,0.0,0.26589]
[1776457054442,62.5,77511.48,0.1,0.99833,0.0,0.26589]
[1776457060246,62.5,77510.65,0.1,0.99833,0.0,0.2661]
[1776457070319,62.5,77510.35,0.1,0.99833,0.0,0.26617]
[1776457072689,62.5,77510.24,0.1,0.99833,0.0,0.2662]
[1776457072851,62.5,77510.24,0.1,0.99833,0.0,0.2662]
[1776457072937,62.5,77510.24,0.1,0.99833,0.0,0.2662]
[1776457073280,62.5,77510.24,0.1,0.99833,0.0,0.2662]
[1776457073399,62.5,77510.24,0.1,0.99833,0.0,0.2662]
[1776457073445,62.5,77510.24,0.1,0.99833,0.0,0.2662]
[1776457073432,62.5,77508.29,0.1,0.99833,0.0,0.26669]
[1776457077368,62.5,77503.21,0.1,0.99832,0.0,0.26796]
[1776457078375,62.5,77498.06,0.1,0.99831,0.0,0.26925]
[1776457079890,62.5,77495.56,0.1,0.9983,0.0,0.26988]
[1776457079947,62.5,77495.56,0.1,0.9983,0.0,0.26988]
[1776457079953,62.5,77495.56,0.1,0.9983,0.0,0.26988]
[1776457080123,62.5,77495.56,0.1,0.9983,0.0,0.26988]
[1776457080173,62.5,77495.56,0.1,0.9983,0.0,0.26988]
[1776457080203,62.5,77495.56,0.1,0.9983,0.0,0.26988]
[1776457080246,62.5,77495.56,0.1,0.9983,0.0,0.26988]
[1776457080355,62.5,77495.56,0.1,0.9983,0.0,0.26988]
[1776457080440,62.5,77495.56,0.1,0.9983,0.0,0.26988]
[1776457080389,62.5,77495.47,0.1,0.9983,0.0,0.2699]
[1776457083411,62.5,77500.43,0.1,0.99831,0.0,0.26865]
[1776457086136,62.5,77502.06,0.1,0.99832,0.0,0.26824]
[1776457086195,62.5,77502.06,0.1,0.99832,0.0,0.26824]
[1776457086340,62.5,77502.06,0.1,0.99832,0.0,0.26824]
[1776457086438,62.5,77502.06,0.1,0.99832,0.0,0.26824]
[1776457086432,62.5,77502.52,0.1,0.99832,0.0,0.26813]
[1776457086698,62.5,77502.52,0.1,0.99832,0.0,0.26813]
[1776457086755,62.5,77502.52,0.1,0.99832,0.0,0.26813]
[1776457086871,62.5,77502.52,0.1,0.99832,0.0,0.26813]
[1776457086941,62.5,77502.52,0.1,0.99832,0.0,0.26813]
[1776457098516,62.5,77501.86,0.1,0.99832,0.0,0.26829]
[1776457100530,62.5,77510.87,0.1,0.99833,0.0,0.26604]
[1776457101537,62.5,77519.44,0.1,0.99835,0.0,0.26392]
[1776457103414,62.5,77519.44,0.1,0.99835,0.0,0.26392]
[1776457103439,62.5,77519.44,0.1,0.99835,0.0,0.26392]
[1776457103448,62.5,77519.44,0.1,0.99835,0.0,0.26392]
[1776457102544,62.5,77517.01,0.1,0.99834,0.0,0.26452]
[1776457103591,62.5,77517.01,0.1,0.99834,0.0,0.26452]
[1776457103688,62.5,77517.01,0.1,0.99834,0.0,0.26452]
[1776457103696,62.5,77517.01,0.1,0.99834,0.0,0.26452]
[1776457103823,62.5,77517.01,0.1,0.99834,0.0,0.26452]
[1776457103927,62.5,77517.01,0.1,0.99834,0.0,0.26452]
[1776457103952,62.5,77517.01,0.1,0.99834,0.0,0.26452]
[1776457104144,62.5,77517.01,0.1,0.99834,0.0,0.26452]
[1776457104319,62.5,77517.01,0.1,0.99834,0.0,0.26452]
[1776457104444,62.5,77517.01,0.1,0.99834,0.0,0.26452]
[1776457104357,62.5,77512.83,0.1,0.99834,0.0,0.26555]
[1776457104554,62.5,77512.83,0.1,0.99834,0.0,0.26555]
[1776457104634,62.5,77512.83,0.1,0.99834,0.0,0.26555]
[1776457104700,62.5,77512.83,0.1,0.99834,0.0,0.26555]
[1776457104901,62.5,77512.83,0.1,0.99834,0.0,0.26555]
[1776457105013,62.5,77512.83,0.1,0.99834,0.0,0.26555]
[1776457105116,62.5,77512.83,0.1,0.99834,0.0,0.26555]
[1776457105196,62.5,77512.83,0.1,0.99834,0.0,0.26555]
[1776457105229,62.5,77512.83,0.1,0.99834,0.0,0.26555]
[1776457105347,62.5,77512.83,0.1,0.99834,0.0,0.26555]
[1776457105438,62.5,77512.83,0.1,0.99834,0.0,0.26555]
[1776457105448,62.5,77512.23,0.1,0.99833,0.0,0.2657]
[1776457106002,62.5,77512.23,0.1,0.99833,0.0,0.2657]
[1776457106161,62.5,77512.23,0.1,0.99833,0.0,0.2657]
[1776457106196,62.5,77512.23,0.1,0.99833,0.0,0.2657]
[1776457106262,62.5,77512.76,0.1,0.99833,0.0,0.26557]
[1776457106572,62.5,77515.12,0.1,0.99834,0.0,0.26499]
[1776457107579,62.5,77517.5,0.1,0.99834,0.0,0.2644]
[1776457108861,62.5,77517.5,0.1,0.99834,0.0,0.2644]
[1776457108938,62.5,77517.5,0.1,0.99834,0.0,0.2644]
[1776457108999,62.5,77517.5,0.1,0.99834,0.0,0.2644]
[1776457109200,62.5,77517.5,0.1,0.99834,0.0,0.2644]
[1776457109417,62.5,77517.5,0.1,0.99834,0.0,0.2644]
[1776457109499,62.5,77520.58,0.1,0.99835,0.0,0.26363]
[1776457110600,62.5,77525.07,0.1,0.99836,0.0,0.26253]
[1776457113377,62.5,77525.49,0.1,0.99836,0.0,0.26184]
[1776457115697,62.5,77525.2,0.1,0.99836,0.0,0.26191]
[1776457115828,62.5,77525.2,0.1,0.99836,0.0,0.26191]
[1776457115942,62.5,77525.2,0.1,0.99836,0.0,0.26191]
[1776457115962,62.5,77525.2,0.1,0.99836,0.0,0.26191]
[1776457116143,62.5,77525.2,0.1,0.99836,0.0,0.26191]
[1776457116192,62.5,77525.2,0.1,0.99836,0.0,0.26191]
[1776457116304,62.5,77525.2,0.1,0.99836,0.0,0.26191]
[1776457116354,62.5,77525.2,0.1,0.99836,0.0,0.26191]
[1776457116438,62.5,77525.2,0.1,0.99836,0.0,0.26191]
[1776457116443,62.5,77525.2,0.1,0.99836,0.0,0.26191]
[1776457116455,62.5,77524.94,0.1,0.99836,0.0,0.26198]
[1776457116594,62.5,77524.94,0.1,0.99836,0.0,0.26198]
[1776457116697,62.5,77524.94,0.1,0.99836,0.0,0.26198]
[1776457116794,62.5,77522.59,0.1,0.99836,0.0,0.26255]
[1776457117649,62.5,77515.79,0.1,0.99834,0.0,0.26423]
[1776457118701,62.5,77515.79,0.1,0.99834,0.0,0.26423]
[1776457118937,62.5,77515.79,0.1,0.99834,0.0,0.26423]
[1776457119299,62.5,77515.79,0.1,0.99834,0.0,0.26423]
[1776457119310,62.5,77511.13,0.1,0.99834,0.0,0.26539]
[1776457120670,62.5,77507.34,0.1,0.99833,0.0,0.26633]
[1776457122434,62.5,77507.34,0.1,0.99833,0.0,0.26633]
[1776457122442,62.5,77507.34,0.1,0.99833,0.0,0.26633]
[1776457122700,62.5,77507.3,0.1,0.99833,0.0,0.26634]
[1776457122940,62.5,77507.3,0.1,0.99833,0.0,0.26634]
[1776457123224,62.5,77507.3,0.1,0.99833,0.0,0.26634]
[1776457123347,62.5,77507.3,0.1,0.99833,0.0,0.26634]
[1776457123436,62.5,77507.3,0.1,0.99833,0.0,0.26634]
[1776457123362,62.5,77507.17,0.1,0.99833,0.0,0.26637]
[1776457123766,62.5,77507.17,0.1,0.99833,0.0,0.26637]
[1776457123917,62.5,77507.17,0.1,0.99833,0.0,0.26637]
[1776457123938,62.5,77507.17,0.1,0.99833,0.0,0.26637]
[1776457124040,62.5,77507.17,0.1,0.99833,0.0,0.26637]
[1776457124141,62.5,77507.0,0.1,0.99833,0.0,0.26642]
[1776457124692,62.5,77507.0,0.1,0.99833,0.0,0.26642]
[1776457124939,62.5,77507.0,0.1,0.99833,0.0,0.26642]
[1776457124944,62.5,77507.0,0.1,0.99833,0.0,0.26642]
[1776457125251,62.5,77507.0,0.1,0.99833,0.0,0.26642]
[1776457125326,62.5,77507.0,0.1,0.99833,0.0,0.26642]
[1776457125441,62.5,77507.0,0.1,0.99833,0.0,0.26642]
[1776457125454,62.5,77507.0,0.1,0.99833,0.0,0.26642]
[1776457125361,62.5,77506.75,0.1,0.99833,0.0,0.26648]
[1776457125584,62.5,77506.75,0.1,0.99833,0.0,0.26648]
[1776457125691,62.5,77506.75,0.1,0.99833,0.0,0.26648]
[1776457126193,62.5,77506.75,0.1,0.99833,0.0,0.26648]
[1776457126443,62.5,77506.75,0.1,0.99833,0.0,0.26648]
[1776457126490,62.5,77506.57,0.1,0.99833,0.0,0.26652]
[1776457126688,62.5,77506.57,0.1,0.99833,0.0,0.26652]
[1776457126905,62.5,77506.57,0.1,0.99833,0.0,0.26652]
[1776457127006,62.5,77506.15,0.1,0.99833,0.0,0.26663]
[1776457128688,62.5,77506.46,0.1,0.99833,0.0,0.26655]
[1776457128941,62.5,77506.46,0.1,0.99833,0.0,0.26655]
[1776457129072,62.5,77506.46,0.1,0.99833,0.0,0.26655]
[1776457129198,62.5,77506.46,0.1,0.99833,0.0,0.26655]
[1776457129204,62.5,77506.46,0.1,0.99833,0.0,0.26655]
[1776457129300,62.5,77506.47,0.1,0.99833,0.0,0.26655]
[1776457130287,62.5,77506.47,0.1,0.99833,0.0,0.26655]
[1776457130354,62.5,77506.47,0.1,0.99833,0.0,0.26655]
[1776457130439,62.5,77506.47,0.1,0.99833,0.0,0.26655]
[1776457132692,62.5,77506.54,0.1,0.99833,0.0,0.26653]
[1776457132929,62.5,77506.54,0.1,0.99833,0.0,0.26653]
[1776457133070,62.5,77506.54,0.1,0.99833,0.0,0.26653]
[1776457133188,62.5,77506.54,0.1,0.99833,0.0,0.26653]
[1776457133194,62.5,77506.54,0.1,0.99833,0.0,0.26653]
[1776457136695,62.5,77506.54,0.1,0.99833,0.0,0.26653]
[1776457136934,62.5,77506.54,0.1,0.99833,0.0,0.26653]
[1776457136941,62.5,77506.54,0.1,0.99833,0.0,0.26653]
[1776457137015,62.5,77506.6,0.1,0.99833,0.0,0.26652]
[1776457138602,62.5,77506.6,0.1,0.99833,0.0,0.26652]
[1776457138608,62.5,77506.6,0.1,0.99833,0.0,0.26652]
[1776457138692,62.5,77506.6,0.1,0.99833,0.0,0.26652]
[1776457140687,62.5,77506.96,0.1,0.99833,0.0,0.26643]
[1776457140936,62.5,77506.96,0.1,0.99833,0.0,0.26643]
[1776457140944,62.5,77506.96,0.1,0.99833,0.0,0.26643]
[1776457141037,62.5,77506.96,0.1,0.99833,0.0,0.26643]
[1776457144691,62.5,77507.0,0.1,0.99833,0.0,0.26642]
[1776457144934,62.5,77507.0,0.1,0.99833,0.0,0.26642]
[1776457145548,62.5,77507.0,0.1,0.99833,0.0,0.26642]
[1776457144951,62.5,77506.95,0.1,0.99833,0.0,0.26643]
[1776457145693,62.5,77506.95,0.1,0.99833,0.0,0.26643]
[1776457145935,62.5,77506.95,0.1,0.99833,0.0,0.26643]
[1776457146075,62.5,77506.95,0.1,0.99833,0.0,0.26643]
[1776457146201,62.5,77506.95,0.1,0.99833,0.0,0.26643]
[1776457146258,62.5,77507.2,0.1,0.99833,0.0,0.26637]
[1776457146696,62.5,77507.2,0.1,0.99833,0.0,0.26637]
[1776457146747,62.5,77507.2,0.1,0.99833,0.0,0.26637]
[1776457146871,62.5,77507.2,0.1,0.99833,0.0,0.26637]
[1776457146972,62.5,77507.2,0.1,0.99833,0.0,0.26637]
[1776457147224,62.5,77507.2,0.1,0.99833,0.0,0.26637]
[1776457147243,62.5,77507.2,0.1,0.99833,0.0,0.26637]
[1776457147859,62.5,77515.09,0.1,0.99834,0.0,0.26441]
[1776457149193,62.5,77515.09,0.1,0.99834,0.0,0.26441]
[1776457149327,62.5,77515.09,0.1,0.99834,0.0,0.26441]
[1776457149439,62.5,77515.09,0.1,0.99834,0.0,0.26441]
[1776457149444,62.5,77515.09,0.1,0.99834,0.0,0.26441]
[1776457149524,62.5,77515.09,0.1,0.99834,0.0,0.26441]
[1776457149521,62.5,77516.83,0.1,0.99835,0.0,0.26397]
[1776457149873,62.5,77512.85,0.1,0.99834,0.0,0.26496]
[1776457154908,62.5,77512.37,0.1,0.99834,0.0,0.26508]
[1776457155914,62.5,77508.26,0.1,0.99833,0.0,0.2661]
[1776457157113,62.5,77508.26,0.1,0.99833,0.0,0.2661]
[1776457157205,62.5,77508.26,0.1,0.99833,0.0,0.2661]
[1776457157379,62.5,77508.26,0.1,0.99833,0.0,0.2661]
[1776457157441,62.5,77508.26,0.1,0.99833,0.0,0.2661]
[1776457157517,62.5,77505.17,0.1,0.99833,0.0,0.26687]
[1776457159943,62.5,77503.94,0.1,0.99832,0.0,0.26718]
[1776457164978,62.5,77504.08,0.1,0.99832,0.0,0.26715]
[1776457167999,62.5,77510.81,0.1,0.99834,0.0,0.26547]
[1776457168937,62.5,77510.81,0.1,0.99834,0.0,0.26547]
[1776457168996,62.5,77510.81,0.1,0.99834,0.0,0.26547]
[1776457169190,62.5,77510.81,0.1,0.99834,0.0,0.26547]
[1776457169193,62.5,77510.81,0.1,0.99834,0.0,0.26547]
[1776457169333,62.5,77510.81,0.1,0.99834,0.0,0.26547]
[1776457169439,62.5,77510.81,0.1,0.99834,0.0,0.26547]
[1776457169469,62.5,77510.81,0.1,0.99834,0.0,0.26547]
[1776457169569,62.5,77510.81,0.1,0.99834,0.0,0.26547]
[1776457169537,62.5,77517.09,0.1,0.99835,0.0,0.26391]
[1776457169695,62.5,77517.09,0.1,0.99835,0.0,0.26391]
[1776457169949,62.5,77517.09,0.1,0.99835,0.0,0.26391]
[1776457176943,62.5,77517.92,0.1,0.99835,0.0,0.26312]
[1776457177048,62.5,77517.92,0.1,0.99835,0.0,0.26312]
[1776457177165,62.5,77517.92,0.1,0.99835,0.0,0.26312]
[1776457177191,62.5,77517.92,0.1,0.99835,0.0,0.26312]
[1776457179077,62.5,77521.55,0.1,0.99836,0.0,0.26223]
[1776457184111,62.5,77521.77,0.1,0.99836,0.0,0.26217]
[1776457184851,62.5,77521.77,0.1,0.99836,0.0,0.26217]
[1776457184857,62.5,77521.77,0.1,0.99836,0.0,0.26217]
[1776457184942,62.5,77521.77,0.1,0.99836,0.0,0.26217]
[1776457185007,62.5,77521.77,0.1,0.99836,0.0,0.26217]
[1776457185128,62.5,77521.77,0.1,0.99836,0.0,0.26217]
[1776457185188,62.5,77521.77,0.1,0.99836,0.0,0.26217]
[1776457185274,62.5,77521.77,0.1,0.99836,0.0,0.26217]
[1776457185439,62.5,77521.77,0.1,0.99836,0.0,0.26217]
[1776457185700,62.5,77521.77,0.1,0.99836,0.0,0.26217]
[1776457185805,62.5,77521.77,0.1,0.99836,0.0,0.26217]
[1776457185943,62.5,77521.77,0.1,0.99836,0.0,0.26217]
[1776457185963,62.5,77521.77,0.1,0.99836,0.0,0.26217]
[1776457186092,62.5,77521.77,0.1,0.99836,0.0,0.26217]
[1776457186195,62.5,77521.77,0.1,0.99836,0.0,0.26217]
[1776457186200,62.5,77521.77,0.1,0.99836,0.0,0.26217]
[1776457186355,62.5,77521.77,0.1,0.99836,0.0,0.26217]
[1776457186439,62.5,77521.77,0.1,0.99836,0.0,0.26217]
[1776457186467,62.5,77521.77,0.1,0.99836,0.0,0.26217]
[1776457186697,62.5,77521.29,0.1,0.99836,0.0,0.26229]
[1776457186938,62.5,77521.29,0.1,0.99836,0.0,0.26229]
[1776457187194,62.5,77521.29,0.1,0.99836,0.0,0.26229]
[1776457187248,62.5,77521.29,0.1,0.99836,0.0,0.26229]
[1776457187390,62.5,77521.29,0.1,0.99836,0.0,0.26229]
[1776457187439,62.5,77521.29,0.1,0.99836,0.0,0.26229]
[1776457193174,62.5,77521.5,0.1,0.99836,0.0,0.26224]
[1776457198210,62.5,77521.74,0.1,0.99836,0.0,0.26218]
[1776457198827,62.5,77521.74,0.1,0.99836,0.0,0.26218]
[1776457199217,62.5,77520.34,0.1,0.99836,0.0,0.26252]
[1776457200224,62.5,77518.88,0.1,0.99835,0.0,0.26288]
[1776457201231,62.5,77517.36,0.1,0.99835,0.0,0.26326]
[1776457202238,62.5,77513.02,0.1,0.99834,0.0,0.26433]
[1776457204252,62.5,77512.22,0.1,0.99834,0.0,0.26453]
[1776457209287,62.5,77510.6,0.1,0.99834,0.0,0.26493]
[1776457213317,62.5,77508.32,0.1,0.99833,0.0,0.2655]
[1776457214325,62.5,77507.24,0.1,0.99833,0.0,0.26577]
[1776457215330,62.5,77506.0,0.1,0.99833,0.0,0.26607]
[1776457216337,62.5,77505.01,0.1,0.99833,0.0,0.26632]
[1776457221372,62.5,77504.37,0.1,0.99833,0.0,0.26648]
[1776457226408,62.5,77501.97,0.1,0.99832,0.0,0.26708]
[1776457228422,62.5,77500.76,0.1,0.99832,0.0,0.26738]
[1776457233457,62.5,77499.54,0.1,0.99832,0.0,0.2671]
[1776457238492,62.5,77499.23,0.1,0.99832,0.0,0.26717]
[1776457242519,62.5,77500.11,0.1,0.99832,0.0,0.26695]
[1776457245541,62.5,77499.14,0.1,0.99832,0.0,0.2672]
[1776457246227,62.5,77499.14,0.1,0.99832,0.0,0.2672]
[1776457246445,62.5,77499.14,0.1,0.99832,0.0,0.2672]
[1776457246548,62.5,77493.87,0.1,0.99831,0.0,0.26852]
[1776457246692,62.5,77493.87,0.1,0.99831,0.0,0.26852]
[1776457247555,62.5,77488.83,0.1,0.9983,0.0,0.26979]
[1776457248562,62.5,77486.36,0.1,0.9983,0.0,0.27041]
[1776457250576,62.5,77485.47,0.1,0.9983,0.0,0.27064]
[1776457253597,62.5,77483.08,0.1,0.99829,0.0,0.27124]
[1776457255612,62.5,77479.45,0.1,0.99829,0.0,0.27216]
[1776457256618,62.5,77472.66,0.1,0.99828,0.0,0.27389]
[1776457257649,62.5,77472.66,0.1,0.99828,0.0,0.27389]
[1776457257624,62.5,77469.44,0.1,0.99827,0.0,0.27472]
[1776457258632,62.5,77468.45,0.1,0.99827,0.0,0.27497]
[1776457259639,62.5,77463.32,0.1,0.99826,0.0,0.27629]
[1776457260646,62.5,77458.77,0.1,0.99825,0.0,0.27747]
[1776457261653,62.5,77453.7,0.1,0.99824,0.0,0.27878]
[1776457266484,62.5,77454.3,0.1,0.99824,0.0,0.27863]
[1776457266703,62.5,77454.3,0.1,0.99824,0.0,0.27863]
[1776457266938,62.5,77454.3,0.1,0.99824,0.0,0.27863]
[1776457267037,62.5,77453.71,0.1,0.99824,0.0,0.27878]
[1776457268701,62.5,77452.21,0.1,0.99824,0.0,0.27917]
[1776457270716,62.5,77451.45,0.1,0.99824,0.0,0.27937]
[1776457273737,62.5,77444.52,0.1,0.99822,0.0,0.28118]
[1776457274744,62.5,77439.37,0.1,0.99821,0.0,0.28253]
[1776457276758,62.5,77435.54,0.1,0.99821,0.0,0.28354]
[1776457277765,62.5,77426.68,0.1,0.99819,0.0,0.28588]
[1776457278995,62.5,77426.68,0.1,0.99819,0.0,0.28588]
[1776457279212,62.5,77426.68,0.1,0.99819,0.0,0.28588]
[1776457279280,62.5,77426.68,0.1,0.99819,0.0,0.28588]
[1776457279329,62.5,77426.68,0.1,0.99819,0.0,0.28588]
[1776457279443,62.5,77420.36,0.1,0.99818,0.0,0.28757]
[1776457279779,62.5,77410.68,0.1,0.99816,0.0,0.29016]
[1776457280713,62.5,77410.68,0.1,0.99816,0.0,0.29016]
[1776457280786,62.5,77409.87,0.1,0.99816,0.0,0.29038]
[1776457281793,62.5,77411.41,0.1,0.99816,0.0,0.28997]
[1776457282800,62.5,77421.3,0.1,0.99818,0.0,0.28732]
[1776457283811,62.5,77424.23,0.1,0.99819,0.0,0.28653]
[1776457284815,62.5,77421.53,0.1,0.99818,0.0,0.28725]
[1776457285822,62.5,77423.2,0.1,0.99818,0.0,0.28681]
[1776457287837,62.5,77424.22,0.1,0.99819,0.0,0.28654]
[1776457289851,62.5,77422.48,0.1,0.99818,0.0,0.287]
[1776457291864,62.5,77421.89,0.1,0.99819,0.0,0.28653]
[1776457292872,62.5,77425.68,0.1,0.99819,0.0,0.28552]
[1776457293879,62.5,77431.71,0.1,0.9982,0.0,0.28393]
[1776457294887,62.5,77437.86,0.1,0.99822,0.0,0.28231]
[1776457295894,62.5,77437.0,0.1,0.99821,0.0,0.28253]
[1776457296901,62.5,77435.28,0.1,0.99821,0.0,0.28298]
[1776457297907,62.5,77436.03,0.1,0.99821,0.0,0.28279]
[1776457298915,62.5,77438.64,0.1,0.99822,0.0,0.2821]
[1776457299922,62.5,77440.98,0.1,0.99822,0.0,0.28149]
[1776457300929,62.5,77441.9,0.1,0.99822,0.0,0.28125]
[1776457301936,62.5,77439.76,0.1,0.99822,0.0,0.28181]
[1776457302944,62.5,77438.27,0.1,0.99822,0.0,0.2822]
[1776457304958,62.5,77443.19,0.1,0.99823,0.0,0.28091]
[1776457305964,62.5,77451.43,0.1,0.99824,0.0,0.27876]
[1776457306972,62.5,77452.3,0.1,0.99824,0.0,0.27853]
[1776457308986,62.5,77451.29,0.1,0.99824,0.0,0.2788]
[1776457312019,62.5,77453.89,0.1,0.99825,0.0,0.27812]
[1776457315031,62.5,77455.78,0.1,0.99825,0.0,0.27763]
[1776457317045,62.5,77456.51,0.1,0.99825,0.0,0.27744]
[1776457320066,62.5,77455.2,0.1,0.99825,0.0,0.27778]
[1776457321073,62.5,77453.19,0.1,0.99824,0.0,0.2783]
[1776457326108,62.5,77452.94,0.1,0.99824,0.0,0.27837]
[1776457328122,62.5,77457.09,0.1,0.99825,0.0,0.27729]
[1776457329131,62.5,77468.39,0.1,0.99827,0.0,0.27438]
[1776457330137,62.5,77470.46,0.1,0.99827,0.0,0.27385]
[1776457333160,62.5,77474.43,0.1,0.99828,0.0,0.27284]
[1776457338196,62.5,77474.47,0.1,0.99828,0.0,0.27283]
[1776457343232,62.5,77474.48,0.1,0.99828,0.0,0.27283]
[1776457344238,62.5,77475.11,0.1,0.99828,0.0,0.27267]
[1776457348266,62.5,77476.03,0.1,0.99828,0.0,0.27243]
[1776457349273,62.5,77484.9,0.1,0.9983,0.0,0.27018]
[1776457350279,62.5,77488.66,0.1,0.99831,0.0,0.26923]
[1776457351287,62.5,77489.78,0.1,0.99831,0.0,0.26836]
[1776457360351,62.5,77486.23,0.1,0.99831,0.0,0.26925]
[1776457361358,62.5,77487.67,0.1,0.99831,0.0,0.26889]
[1776457366393,62.5,77487.57,0.1,0.99831,0.0,0.26891]
[1776457367400,62.5,77486.06,0.1,0.99831,0.0,0.26929]
[1776457368407,62.5,77484.24,0.1,0.9983,0.0,0.26975]
[1776457371428,62.5,77477.15,0.1,0.99829,0.0,0.27155]
[1776457372544,62.5,77472.35,0.1,0.99828,0.0,0.27277]
[1776457378477,62.5,77472.12,0.1,0.99828,0.0,0.27283]
[1776457383512,62.5,77472.03,0.1,0.99828,0.0,0.27285]
[1776457386534,62.5,77470.54,0.1,0.99828,0.0,0.27323]
[1776457387550,62.5,77467.24,0.1,0.99827,0.0,0.27407]
[1776457388557,62.5,77463.32,0.1,0.99827,0.0,0.27508]
[1776457389564,62.5,77464.09,0.1,0.99827,0.0,0.27488]
[1776457390571,62.5,77466.85,0.1,0.99827,0.0,0.27417]
[1776457391578,62.5,77469.57,0.1,0.99828,0.0,0.27348]
[1776457392585,62.5,77471.32,0.1,0.99828,0.0,0.27303]
[1776457394599,62.5,77475.0,0.1,0.99829,0.0,0.27209]
[1776457395606,62.5,77479.08,0.1,0.99829,0.0,0.27106]
[1776457396613,62.5,77480.8,0.1,0.9983,0.0,0.27062]
[1776457401648,62.5,77484.41,0.1,0.9983,0.0,0.26971]
[1776457406683,62.5,77484.01,0.1,0.9983,0.0,0.26981]
[1776457409704,62.5,77481.33,0.1,0.9983,0.0,0.27049]
[1776457410711,62.5,77479.76,0.1,0.9983,0.0,0.27088]
[1776457411717,62.5,77479.31,0.1,0.9983,0.0,0.2704]
[1776457416753,62.5,77482.64,0.1,0.9983,0.0,0.26956]
[1776457418767,62.5,77481.1,0.1,0.9983,0.0,0.26995]
[1776457419774,62.5,77480.42,0.1,0.9983,0.0,0.27012]
[1776457420781,62.5,77479.47,0.1,0.9983,0.0,0.27036]
[1776457425816,62.5,77481.24,0.1,0.9983,0.0,0.26991]
[1776457429844,62.5,77482.67,0.1,0.9983,0.0,0.26955]
[1776457430851,62.5,77485.73,0.1,0.99831,0.0,0.26878]
[1776457433872,62.5,77493.42,0.1,0.99832,0.0,0.26685]
[1776457434879,62.5,77498.13,0.1,0.99833,0.0,0.26567]
[1776457436893,62.5,77499.22,0.1,0.99833,0.0,0.2654]
[1776457439914,62.5,77498.65,0.1,0.99833,0.0,0.26554]
[1776457441928,62.5,77506.26,0.1,0.99835,0.0,0.26366]
[1776457442952,62.5,77506.26,0.1,0.99835,0.0,0.26366]
[1776457444949,62.5,77510.98,0.1,0.99835,0.0,0.26249]
[1776457445956,62.5,77510.22,0.1,0.99835,0.0,0.26268]
[1776457450991,62.5,77509.78,0.1,0.99835,0.0,0.26279]
[1776457457032,62.5,77510.17,0.1,0.99835,0.0,0.26269]
[1776457458040,62.5,77509.04,0.1,0.99835,0.0,0.26297]
[1776457459048,62.5,77508.36,0.1,0.99835,0.0,0.26314]
[1776457460054,62.5,77509.9,0.1,0.99835,0.0,0.26276]
[1776457463075,62.5,77510.49,0.1,0.99835,0.0,0.26261]
[1776457468111,62.5,77510.87,0.1,0.99835,0.0,0.26252]
[1776457469117,62.5,77511.4,0.1,0.99835,0.0,0.26239]
[1776457470124,62.5,77512.09,0.1,0.99836,0.0,0.26222]
[1776457475159,62.5,77511.93,0.1,0.99836,0.0,0.26167]
[1776457476166,62.5,77506.87,0.1,0.99835,0.0,0.26292]
[1776457477173,62.5,77498.25,0.1,0.99834,0.0,0.26505]
[1776457478180,62.5,77492.42,0.1,0.99832,0.0,0.26651]
[1776457480194,62.5,77490.95,0.1,0.99832,0.0,0.26687]
[1776457481201,62.5,77489.88,0.1,0.99832,0.0,0.26714]
[1776457482208,62.5,77484.45,0.1,0.99831,0.0,0.2685]
[1776457483215,62.5,77479.65,0.1,0.9983,0.0,0.26971]
[1776457484222,62.5,77478.53,0.1,0.9983,0.0,0.27]
[1776457486236,62.5,77477.75,0.1,0.9983,0.0,0.27019]
[1776457495299,62.5,77477.57,0.1,0.9983,0.0,0.27024]
[1776457496305,62.5,77476.88,0.1,0.9983,0.0,0.27041]
[1776457499144,62.5,77476.74,0.1,0.9983,0.0,0.27045]
[1776457500337,62.5,77474.88,0.1,0.99829,0.0,0.27092]
[1776457505372,62.5,77474.58,0.1,0.99829,0.0,0.271]
[1776457509400,62.5,77471.22,0.1,0.99829,0.0,0.27185]
[1776457510407,62.5,77466.76,0.1,0.99828,0.0,0.27299]
[1776457511414,62.5,77465.83,0.1,0.99828,0.0,0.27322]
[1776457513428,62.5,77463.58,0.1,0.99827,0.0,0.2738]
[1776457518463,62.5,77464.87,0.1,0.99828,0.0,0.27347]
[1776457523498,62.5,77465.28,0.1,0.99828,0.0,0.27336]
[1776457524505,62.5,77465.97,0.1,0.99828,0.0,0.27319]
[1776457528532,62.5,77469.25,0.1,0.99828,0.0,0.27235]
[1776457529540,62.5,77472.78,0.1,0.99829,0.0,0.27145]
[1776457533567,62.5,77479.2,0.1,0.99831,0.0,0.26923]
[1776457534575,62.5,77480.28,0.1,0.99831,0.0,0.26896]
[1776457535582,62.5,77481.99,0.1,0.99831,0.0,0.26853]
[1776457540617,62.5,77480.72,0.1,0.99831,0.0,0.26885]
[1776457541624,62.5,77478.98,0.1,0.99831,0.0,0.26929]
[1776457542631,62.5,77477.59,0.1,0.9983,0.0,0.26964]
[1776457548673,62.5,77477.2,0.1,0.9983,0.0,0.26973]
[1776457551694,62.5,77475.85,0.1,0.9983,0.0,0.27008]
[1776457556728,62.5,77475.73,0.1,0.9983,0.0,0.27011]
[1776457559750,62.5,77473.54,0.1,0.9983,0.0,0.27066]
[1776457561765,62.5,77470.08,0.1,0.99829,0.0,0.27154]
[1776457566799,62.5,77470.6,0.1,0.99829,0.0,0.27141]
[1776457568813,62.5,77469.76,0.1,0.99829,0.0,0.27162]
[1776457573848,62.5,77470.06,0.1,0.99829,0.0,0.27154]
[1776457575864,62.5,77468.74,0.1,0.99829,0.0,0.27188]
[1776457576871,62.5,77466.94,0.1,0.99828,0.0,0.27234]
[1776457577877,62.5,77466.12,0.1,0.99828,0.0,0.27255]
[1776457580899,62.5,77464.39,0.1,0.99828,0.0,0.27299]
[1776457581906,62.5,77462.19,0.1,0.99828,0.0,0.27355]
[1776457586941,62.5,77461.97,0.1,0.99827,0.0,0.27361]
[1776457591976,62.5,77461.88,0.1,0.99828,0.0,0.27302]
[1776457602046,62.5,77461.78,0.1,0.99828,0.0,0.27305]
[1776457609095,62.5,77461.39,0.1,0.99828,0.0,0.27315]
[1776457616144,62.5,77461.65,0.1,0.99828,0.0,0.27308]
[1776457622186,62.5,77461.0,0.1,0.99828,0.0,0.27325]
[1776457624200,62.5,77456.47,0.1,0.99827,0.0,0.27441]
[1776457625207,62.5,77455.64,0.1,0.99827,0.0,0.27462]
[1776457627221,62.5,77454.88,0.1,0.99827,0.0,0.27482]
[1776457631256,62.5,77444.81,0.1,0.99825,0.0,0.27742]
[1776457632263,62.5,77441.93,0.1,0.99824,0.0,0.27816]
[1776457634338,62.5,77437.01,0.1,0.99823,0.0,0.27944]
[1776457635284,62.5,77426.86,0.1,0.99821,0.0,0.2821]
[1776457636291,62.5,77425.34,0.1,0.99821,0.0,0.2825]
[1776457641325,62.5,77425.05,0.1,0.99821,0.0,0.28258]
[1776457642332,62.5,77421.98,0.1,0.99821,0.0,0.28339]
[1776457643340,62.5,77418.92,0.1,0.9982,0.0,0.2842]
[1776457644347,62.5,77417.94,0.1,0.9982,0.0,0.28446]
[1776457645354,62.5,77416.91,0.1,0.9982,0.0,0.28473]
[1776457646361,62.5,77422.97,0.1,0.99821,0.0,0.28313]
[1776457647368,62.5,77427.59,0.1,0.99822,0.0,0.28191]
[1776457652404,62.5,77427.0,0.1,0.99822,0.0,0.28144]
[1776457653410,62.5,77425.52,0.1,0.99822,0.0,0.28183]
[1776457655429,62.5,77428.69,0.1,0.99822,0.0,0.281]
[1776457656433,62.5,77434.66,0.1,0.99823,0.0,0.27944]
[1776457657440,62.5,77437.55,0.1,0.99824,0.0,0.27869]
[1776457659350,62.5,77437.67,0.1,0.99824,0.0,0.27866]
[1776457659399,62.5,77437.67,0.1,0.99824,0.0,0.27866]
[1776457660461,62.5,77436.22,0.1,0.99824,0.0,0.27903]
[1776457661468,62.5,77433.76,0.1,0.99823,0.0,0.27968]
[1776457662475,62.5,77432.86,0.1,0.99823,0.0,0.27991]
[1776457664128,62.5,77432.24,0.1,0.99823,0.0,0.28007]
[1776457664489,62.5,77424.74,0.1,0.99821,0.0,0.28204]
[1776457665495,62.5,77417.95,0.1,0.9982,0.0,0.28383]
[1776457667992,62.5,77417.31,0.1,0.9982,0.0,0.284]
[1776457668021,62.5,77415.75,0.1,0.9982,0.0,0.28441]
[1776457670177,62.5,77415.09,0.1,0.9982,0.0,0.28459]
[1776457672544,62.5,77413.22,0.1,0.99819,0.0,0.28508]
[1776457676573,62.5,77415.66,0.1,0.9982,0.0,0.28444]
[1776457677580,62.5,77414.34,0.1,0.99819,0.0,0.28479]
[1776457679594,62.5,77413.24,0.1,0.99819,0.0,0.28508]
[1776457680601,62.5,77411.95,0.1,0.99819,0.0,0.28542]
[1776457681607,62.5,77417.95,0.1,0.9982,0.0,0.28383]
[1776457682615,62.5,77419.85,0.1,0.99821,0.0,0.28333]
[1776457688657,62.5,77420.69,0.1,0.99821,0.0,0.28311]
[1776457689664,62.5,77421.96,0.1,0.99821,0.0,0.28277]
[1776457694700,62.5,77420.11,0.1,0.99821,0.0,0.28326]
[1776457698728,62.5,77416.87,0.1,0.9982,0.0,0.28411]
[1776457699735,62.5,77412.4,0.1,0.99819,0.0,0.2853]
[1776457700741,62.5,77414.93,0.1,0.9982,0.0,0.28463]
[1776457703763,62.5,77413.39,0.1,0.99819,0.0,0.28504]
[1776457708798,62.5,77412.66,0.1,0.99819,0.0,0.28523]
[1776457714840,62.5,77413.42,0.1,0.9982,0.0,0.2844]
[1776457719874,62.5,77413.59,0.1,0.9982,0.0,0.28436]
[1776457723903,62.5,77411.62,0.1,0.99819,0.0,0.28488]
[1776457728938,62.5,77410.42,0.1,0.99819,0.0,0.2852]
[1776457732965,62.5,77407.71,0.1,0.99819,0.0,0.28592]
[1776457734980,62.5,77415.73,0.1,0.9982,0.0,0.28379]
[1776457735987,62.5,77417.12,0.1,0.9982,0.0,0.28343]
[1776457738001,62.5,77417.22,0.1,0.9982,0.0,0.2834]
[1776457742030,62.5,77418.44,0.1,0.99821,0.0,0.28308]
[1776457744044,62.5,77416.07,0.1,0.9982,0.0,0.2837]
[1776457744888,62.5,77416.07,0.1,0.9982,0.0,0.2837]
[1776457746777,62.5,77414.69,0.1,0.9982,0.0,0.28407]
[1776457748073,62.5,77416.65,0.1,0.9982,0.0,0.28355]
[1776457753108,62.5,77417.37,0.1,0.9982,0.0,0.28336]
[1776457754955,62.5,77417.34,0.1,0.9982,0.0,0.28337]
[1776457755021,62.5,77417.34,0.1,0.9982,0.0,0.28337]
[1776457755189,62.5,77417.02,0.1,0.9982,0.0,0.28345]
[1776457757971,62.5,77417.17,0.1,0.9982,0.0,0.28341]
[1776457759953,62.5,77416.99,0.1,0.9982,0.0,0.28346]
[1776457760157,62.5,77416.53,0.1,0.9982,0.0,0.28358]
[1776457760181,62.5,77416.53,0.1,0.9982,0.0,0.28358]
[1776457760325,62.5,77416.53,0.1,0.9982,0.0,0.28358]
[1776457760594,62.5,77416.53,0.1,0.9982,0.0,0.28358]
[1776457760696,62.5,77416.53,0.1,0.9982,0.0,0.28358]
[1776457761164,62.5,77416.49,0.1,0.9982,0.0,0.28359]
[1776457767206,62.5,77416.64,0.1,0.9982,0.0,0.28355]
[1776457773551,62.5,77416.51,0.1,0.99821,0.0,0.28296]
[1776457773685,62.5,77416.51,0.1,0.99821,0.0,0.28296]
[1776457773846,62.5,77416.51,0.1,0.99821,0.0,0.28296]
[1776457773940,62.5,77416.51,0.1,0.99821,0.0,0.28296]
[1776457777123,62.5,77416.47,0.1,0.99821,0.0,0.28297]
[1776457777195,62.5,77416.47,0.1,0.99821,0.0,0.28297]
[1776457777440,62.5,77416.47,0.1,0.99821,0.0,0.28297]
[1776457777450,62.5,77411.26,0.1,0.9982,0.0,0.28435]
[1776457778938,62.5,77411.26,0.1,0.9982,0.0,0.28435]
[1776457779103,62.5,77411.26,0.1,0.9982,0.0,0.28435]
[1776457779195,62.5,77411.26,0.1,0.9982,0.0,0.28435]
[1776457779184,62.5,77405.45,0.1,0.99819,0.0,0.2859]
[1776457781303,62.5,77404.65,0.1,0.99818,0.0,0.28611]
[1776457789360,62.5,77404.87,0.1,0.99818,0.0,0.28605]
[1776457792132,62.5,77404.87,0.1,0.99818,0.0,0.28605]
[1776457792196,62.5,77404.87,0.1,0.99818,0.0,0.28605]
[1776457792174,62.5,77406.28,0.1,0.99819,0.0,0.28568]
[1776457792303,62.5,77406.28,0.1,0.99819,0.0,0.28568]
[1776457792439,62.5,77406.28,0.1,0.99819,0.0,0.28568]
[1776457792506,62.5,77407.09,0.1,0.99819,0.0,0.28546]
[1776457793389,62.5,77408.31,0.1,0.99819,0.0,0.28514]
[1776457799431,62.5,77407.73,0.1,0.99819,0.0,0.28529]
[1776457800438,62.5,77406.73,0.1,0.99819,0.0,0.28556]
[1776457801445,62.5,77407.45,0.1,0.99819,0.0,0.28536]
[1776457802452,62.5,77418.48,0.1,0.99821,0.0,0.28244]
[1776457803459,62.5,77427.47,0.1,0.99823,0.0,0.28009]
[1776457804466,62.5,77431.28,0.1,0.99823,0.0,0.27909]
[1776457805512,62.5,77431.28,0.1,0.99823,0.0,0.27909]
[1776457805558,62.5,77431.28,0.1,0.99823,0.0,0.27909]
[1776457805702,62.5,77431.28,0.1,0.99823,0.0,0.27909]
[1776457814536,62.5,77431.59,0.1,0.99823,0.0,0.27901]
[1776457817558,62.5,77428.02,0.1,0.99823,0.0,0.27994]
[1776457818565,62.5,77426.23,0.1,0.99822,0.0,0.28041]
[1776457819571,62.5,77421.63,0.1,0.99822,0.0,0.28162]
[1776457820259,62.5,77421.63,0.1,0.99822,0.0,0.28162]
[1776457820265,62.5,77421.63,0.1,0.99822,0.0,0.28162]
[1776457820438,62.5,77421.63,0.1,0.99822,0.0,0.28162]
[1776457820579,62.5,77419.08,0.1,0.99821,0.0,0.28229]
[1776457822593,62.5,77418.39,0.1,0.99821,0.0,0.28247]
[1776457824607,62.5,77421.67,0.1,0.99822,0.0,0.28161]
[1776457826583,62.5,77422.06,0.1,0.99822,0.0,0.2815]
[1776457826590,62.5,77422.06,0.1,0.99822,0.0,0.2815]
[1776457826693,62.5,77422.06,0.1,0.99822,0.0,0.2815]
[1776457826792,62.5,77424.17,0.1,0.99822,0.0,0.28095]
[1776457828635,62.5,77414.95,0.1,0.9982,0.0,0.28338]
[1776457829407,62.5,77414.95,0.1,0.9982,0.0,0.28338]
[1776457829441,62.5,77414.95,0.1,0.9982,0.0,0.28338]
[1776457829642,62.5,77406.67,0.1,0.99819,0.0,0.28557]
[1776457830649,62.5,77398.83,0.1,0.99817,0.0,0.28766]
[1776457832799,62.5,77398.75,0.1,0.99818,0.0,0.28706]
[1776457832870,62.5,77390.08,0.1,0.99816,0.0,0.28938]
[1776457833442,62.5,77390.08,0.1,0.99816,0.0,0.28938]
[1776457833702,62.5,77390.08,0.1,0.99816,0.0,0.28938]
[1776457833938,62.5,77390.08,0.1,0.99816,0.0,0.28938]
[1776457834038,62.5,77381.75,0.1,0.99814,0.0,0.29163]
[1776457834677,62.5,77379.41,0.1,0.99814,0.0,0.29227]
[1776457838940,62.5,77376.91,0.1,0.99814,0.0,0.29295]
[1776457840726,62.5,77367.29,0.1,0.99812,0.0,0.29558]
[1776457841734,62.5,77360.23,0.1,0.9981,0.0,0.29752]
[1776457842558,62.5,77360.23,0.1,0.9981,0.0,0.29752]
[1776457842741,62.5,77349.41,0.1,0.99808,0.0,0.30052]
[1776457843748,62.5,77342.99,0.1,0.99807,0.0,0.30231]
[1776457844755,62.5,77339.39,0.1,0.99806,0.0,0.30332]
[1776457845762,62.5,77337.02,0.1,0.99806,0.0,0.30399]
[1776457846524,62.5,77337.02,0.1,0.99806,0.0,0.30399]
[1776457846768,62.5,77333.87,0.1,0.99805,0.0,0.30488]
[1776457847776,62.5,77331.78,0.1,0.99805,0.0,0.30547]
[1776457848783,62.5,77315.46,0.1,0.99801,0.0,0.31011]
[1776457849429,62.5,77315.46,0.1,0.99801,0.0,0.31011]
[1776457849520,62.5,77315.46,0.1,0.99801,0.0,0.31011]
[1776457849791,62.5,77299.1,0.1,0.99798,0.0,0.31483]
[1776457850798,62.5,77298.65,0.1,0.99798,0.0,0.31496]
[1776457852593,62.5,77300.46,0.1,0.99798,0.0,0.31443]
[1776457852646,62.5,77300.46,0.1,0.99798,0.0,0.31443]
[1776457854707,62.5,77298.91,0.1,0.99798,0.0,0.31488]
[1776457854732,62.5,77298.91,0.1,0.99798,0.0,0.31488]
[1776457856171,62.5,77298.91,0.1,0.99798,0.0,0.31488]
[1776457856200,62.5,77298.91,0.1,0.99798,0.0,0.31488]
[1776457858854,62.5,77294.43,0.1,0.99797,0.0,0.31618]
[1776457859863,62.5,77290.46,0.1,0.99796,0.0,0.31734]
[1776457860915,62.5,77290.46,0.1,0.99796,0.0,0.31734]
[1776457861000,62.5,77261.0,0.1,0.9979,0.0,0.32606]
[1776457861878,62.5,77242.74,0.1,0.99786,0.0,0.33157]
[1776457862884,62.5,77248.5,0.1,0.99787,0.0,0.32982]
[1776457864059,62.5,77248.5,0.1,0.99787,0.0,0.32982]
[1776457864148,62.5,77237.35,0.1,0.99785,0.0,0.33321]
[1776457864898,62.5,77238.58,0.1,0.99785,0.0,0.33283]
[1776457866211,62.5,77238.58,0.1,0.99785,0.0,0.33283]
[1776457866268,62.5,77240.97,0.1,0.99786,0.0,0.33211]
[1776457866374,62.5,77240.97,0.1,0.99786,0.0,0.33211]
[1776457866495,62.5,77240.97,0.1,0.99786,0.0,0.33211]
[1776457866696,62.5,77240.97,0.1,0.99786,0.0,0.33211]
[1776457866912,62.5,77243.18,0.1,0.99786,0.0,0.33143]
[1776457867919,62.5,77233.42,0.1,0.99784,0.0,0.33441]
[1776457868925,62.5,77230.8,0.1,0.99783,0.0,0.33521]
[1776457869836,62.5,77230.8,0.1,0.99783,0.0,0.33521]
[1776457869939,62.5,77225.94,0.1,0.99782,0.0,0.33671]
[1776457870946,62.5,77220.82,0.1,0.99781,0.0,0.33829]
[1776457875981,62.5,77213.91,0.1,0.99779,0.0,0.34043]
[1776457876648,62.5,77213.91,0.1,0.99779,0.0,0.34043]
[1776457876988,62.5,77211.19,0.1,0.99779,0.0,0.34128]
[1776457879001,62.5,77218.54,0.1,0.99781,0.0,0.339]
[1776457880013,62.5,77221.35,0.1,0.99781,0.0,0.33813]
[1776457883032,62.5,77225.84,0.1,0.99782,0.0,0.33674]
[1776457887060,62.5,77228.95,0.1,0.99783,0.0,0.33578]
[1776457890081,62.5,77224.52,0.1,0.99782,0.0,0.33715]
[1776457891088,62.5,77222.7,0.1,0.99782,0.0,0.337]
[1776457892095,62.5,77209.77,0.1,0.99779,0.0,0.341]
[1776457893102,62.5,77209.23,0.1,0.99779,0.0,0.34117]
[1776457894109,62.5,77212.19,0.1,0.9978,0.0,0.34025]
[1776457896123,62.5,77214.85,0.1,0.9978,0.0,0.33942]
[1776457899144,62.5,77209.5,0.1,0.99779,0.0,0.34109]
[1776457899423,62.5,77209.5,0.1,0.99779,0.0,0.34109]
[1776457899430,62.5,77209.5,0.1,0.99779,0.0,0.34109]
[1776457899440,62.5,77209.5,0.1,0.99779,0.0,0.34109]
[1776457901153,62.5,77208.33,0.1,0.99779,0.0,0.34145]
[1776457901199,62.5,77208.33,0.1,0.99779,0.0,0.34145]
[1776457901344,62.5,77208.33,0.1,0.99779,0.0,0.34145]
[1776457901298,62.5,77207.83,0.1,0.99779,0.0,0.34161]
[1776457901446,62.5,77207.83,0.1,0.99779,0.0,0.34161]
[1776457902165,62.5,77207.65,0.1,0.99779,0.0,0.34167]
[1776457904178,62.5,77211.94,0.1,0.99779,0.0,0.34033]
[1776457906051,62.5,77212.85,0.1,0.9978,0.0,0.34005]
[1776457906078,62.5,77212.85,0.1,0.9978,0.0,0.34005]
[1776457906192,62.5,77212.85,0.1,0.9978,0.0,0.34005]
[1776457906197,62.5,77212.85,0.1,0.9978,0.0,0.34005]
[1776457906321,62.5,77212.85,0.1,0.9978,0.0,0.34005]
[1776457906444,62.5,77214.62,0.1,0.9978,0.0,0.3395]
[1776457907028,62.5,77214.62,0.1,0.9978,0.0,0.3395]
[1776457907196,62.5,77214.62,0.1,0.9978,0.0,0.3395]
[1776457907201,62.5,77214.62,0.1,0.9978,0.0,0.3395]
[1776457907332,62.5,77214.62,0.1,0.9978,0.0,0.3395]
[1776457907295,62.5,77215.79,0.1,0.9978,0.0,0.33913]
[1776457907444,62.5,77215.79,0.1,0.9978,0.0,0.33913]
[1776457908208,62.5,77216.25,0.1,0.9978,0.0,0.33899]
[1776457913147,62.5,77215.93,0.1,0.9978,0.0,0.33909]
[1776457913194,62.5,77215.93,0.1,0.9978,0.0,0.33909]
[1776457913265,62.5,77215.93,0.1,0.9978,0.0,0.33909]
[1776457913303,62.5,77215.93,0.1,0.9978,0.0,0.33909]
[1776457913441,62.5,77216.32,0.1,0.9978,0.0,0.33897]
[1776457913571,62.5,77216.32,0.1,0.9978,0.0,0.33897]
[1776457913687,62.5,77216.32,0.1,0.9978,0.0,0.33897]
[1776457913690,62.5,77216.32,0.1,0.9978,0.0,0.33897]
[1776457916936,62.5,77217.66,0.1,0.99781,0.0,0.33855]
[1776457917193,62.5,77217.66,0.1,0.99781,0.0,0.33855]
[1776457917439,62.5,77217.66,0.1,0.99781,0.0,0.33855]
[1776457917941,62.5,77217.66,0.1,0.99781,0.0,0.33855]
[1776457918191,62.5,77217.66,0.1,0.99781,0.0,0.33855]
[1776457923313,62.5,77215.41,0.1,0.9978,0.0,0.33925]
[1776457925148,62.5,77215.91,0.1,0.9978,0.0,0.3391]
[1776457925203,62.5,77215.91,0.1,0.9978,0.0,0.3391]
[1776457925307,62.5,77215.91,0.1,0.9978,0.0,0.3391]
[1776457925444,62.5,77215.87,0.1,0.9978,0.0,0.33911]
[1776457925602,62.5,77215.87,0.1,0.9978,0.0,0.33911]
[1776457925696,62.5,77215.87,0.1,0.9978,0.0,0.33911]
[1776457925706,62.5,77215.87,0.1,0.9978,0.0,0.33911]
[1776457925842,62.5,77215.87,0.1,0.9978,0.0,0.33911]
[1776457925942,62.5,77215.87,0.1,0.9978,0.0,0.33911]
[1776457925996,62.5,77215.87,0.1,0.9978,0.0,0.33911]
[1776457926117,62.5,77215.87,0.1,0.9978,0.0,0.33911]
[1776457926197,62.5,77215.87,0.1,0.9978,0.0,0.33911]
[1776457926220,62.5,77215.87,0.1,0.9978,0.0,0.33911]
[1776457927241,62.5,77216.76,0.1,0.99781,0.0,0.33883]
[1776457927306,62.5,77216.76,0.1,0.99781,0.0,0.33883]
[1776457927340,62.5,77216.87,0.1,0.99781,0.0,0.3388]
[1776457927422,62.5,77216.87,0.1,0.99781,0.0,0.3388]
[1776457927448,62.5,77216.87,0.1,0.99781,0.0,0.3388]
[1776457928348,62.5,77216.69,0.1,0.99781,0.0,0.33885]
[1776457928940,62.5,77216.69,0.1,0.99781,0.0,0.33885]
[1776457929190,62.5,77216.69,0.1,0.99781,0.0,0.33885]
[1776457929318,62.5,77216.69,0.1,0.99781,0.0,0.33885]
[1776457929446,62.5,77216.61,0.1,0.99781,0.0,0.33888]
[1776457929591,62.5,77216.61,0.1,0.99781,0.0,0.33888]
[1776457929692,62.5,77216.61,0.1,0.99781,0.0,0.33888]
[1776457929694,62.5,77216.61,0.1,0.99781,0.0,0.33888]
[1776457932941,62.5,77215.1,0.1,0.9978,0.0,0.33935]
[1776457933198,62.5,77215.1,0.1,0.9978,0.0,0.33935]
[1776457933204,62.5,77215.1,0.1,0.9978,0.0,0.33935]
[1776457936938,62.5,77214.53,0.1,0.9978,0.0,0.33952]
[1776457937076,62.5,77214.53,0.1,0.9978,0.0,0.33952]
[1776457937084,62.5,77214.53,0.1,0.9978,0.0,0.33952]
[1776457937187,62.5,77214.53,0.1,0.9978,0.0,0.33952]
[1776457937194,62.5,77214.53,0.1,0.9978,0.0,0.33952]
[1776457937413,62.5,77217.71,0.1,0.99781,0.0,0.33854]
[1776457938659,62.5,77217.71,0.1,0.99781,0.0,0.33854]
[1776457938693,62.5,77217.71,0.1,0.99781,0.0,0.33854]
[1776457938730,62.5,77217.71,0.1,0.99781,0.0,0.33854]
[1776457938942,62.5,77217.71,0.1,0.99781,0.0,0.33854]
[1776457939041,62.5,77218.73,0.1,0.99781,0.0,0.33822]
[1776457940940,62.5,77218.45,0.1,0.99781,0.0,0.33831]
[1776457941199,62.5,77218.45,0.1,0.99781,0.0,0.33831]
[1776457941335,62.5,77218.45,0.1,0.99781,0.0,0.33831]
[1776457941349,62.5,77215.87,0.1,0.9978,0.0,0.33911]
[1776457941443,62.5,77215.87,0.1,0.9978,0.0,0.33911]
[1776457941582,62.5,77215.87,0.1,0.9978,0.0,0.33911]
[1776457941692,62.5,77215.87,0.1,0.9978,0.0,0.33911]
[1776457941699,62.5,77215.87,0.1,0.9978,0.0,0.33911]
[1776457944938,62.5,77213.65,0.1,0.9978,0.0,0.3398]
[1776457945189,62.5,77213.65,0.1,0.9978,0.0,0.3398]
[1776457945193,62.5,77213.65,0.1,0.9978,0.0,0.3398]
[1776457945330,62.5,77213.65,0.1,0.9978,0.0,0.3398]
[1776457945352,62.5,77212.79,0.1,0.9978,0.0,0.34006]
[1776457945441,62.5,77212.79,0.1,0.9978,0.0,0.34006]
[1776457945447,62.5,77212.79,0.1,0.9978,0.0,0.34006]
[1776457945691,62.5,77212.79,0.1,0.9978,0.0,0.34006]
[1776457945817,62.5,77212.79,0.1,0.9978,0.0,0.34006]
[1776457945955,62.5,77212.79,0.1,0.9978,0.0,0.34006]
[1776457946148,62.5,77212.79,0.1,0.9978,0.0,0.34006]
[1776457946192,62.5,77212.79,0.1,0.9978,0.0,0.34006]
[1776457946365,62.5,77212.79,0.1,0.9978,0.0,0.34006]
[1776457946501,62.5,77212.76,0.1,0.9978,0.0,0.34007]
[1776457946692,62.5,77212.76,0.1,0.9978,0.0,0.34007]
[1776457946909,62.5,77212.76,0.1,0.9978,0.0,0.34007]
[1776457947030,62.5,77212.76,0.1,0.9978,0.0,0.34007]
[1776457947165,62.5,77212.76,0.1,0.9978,0.0,0.34007]
[1776457947315,62.5,77212.76,0.1,0.9978,0.0,0.34007]
[1776457947696,62.5,77212.79,0.1,0.9978,0.0,0.34006]
[1776457948490,62.5,77208.14,0.1,0.99779,0.0,0.34151]
[1776457949497,62.5,77205.48,0.1,0.99778,0.0,0.34234]
[1776457951889,62.5,77205.27,0.1,0.99778,0.0,0.34241]
[1776457951938,62.5,77205.27,0.1,0.99778,0.0,0.34241]
[1776457951996,62.5,77205.27,0.1,0.99778,0.0,0.34241]
[1776457952118,62.5,77205.27,0.1,0.99778,0.0,0.34241]
[1776457952196,62.5,77205.27,0.1,0.99778,0.0,0.34241]
[1776457952220,62.5,77204.98,0.1,0.99778,0.0,0.34178]
[1776457953525,62.5,77208.24,0.1,0.99779,0.0,0.34076]
[1776457957284,62.5,77207.24,0.1,0.99779,0.0,0.34107]
[1776457957369,62.5,77207.24,0.1,0.99779,0.0,0.34107]
[1776457957386,62.5,77205.94,0.1,0.99779,0.0,0.34148]
[1776457957438,62.5,77205.94,0.1,0.99779,0.0,0.34148]
[1776457959567,62.5,77201.23,0.1,0.99778,0.0,0.34295]
[1776457964602,62.5,77203.81,0.1,0.99778,0.0,0.34214]
[1776457967077,62.5,77205.02,0.1,0.99778,0.0,0.34177]
[1776457967191,62.5,77205.02,0.1,0.99778,0.0,0.34177]
[1776457967210,62.5,77205.02,0.1,0.99778,0.0,0.34177]
[1776457967312,62.5,77205.02,0.1,0.99778,0.0,0.34177]
[1776457967409,62.5,77207.96,0.1,0.99779,0.0,0.34085]
[1776457967446,62.5,77207.96,0.1,0.99779,0.0,0.34085]
[1776457967623,62.5,77213.14,0.1,0.9978,0.0,0.33924]
[1776457968630,62.5,77215.86,0.1,0.99781,0.0,0.33839]
[1776457970644,62.5,77220.0,0.1,0.99782,0.0,0.33711]
[1776457972659,62.5,77224.38,0.1,0.99783,0.0,0.33576]
[1776457973665,62.5,77228.37,0.1,0.99784,0.0,0.33454]
[1776457974671,62.5,77234.77,0.1,0.99785,0.0,0.33258]
[1776457975679,62.5,77236.7,0.1,0.99785,0.0,0.332]
[1776457977001,62.5,77236.7,0.1,0.99785,0.0,0.332]
[1776457977107,62.5,77236.7,0.1,0.99785,0.0,0.332]
[1776457977204,62.5,77236.7,0.1,0.99785,0.0,0.332]
[1776457977206,62.5,77238.55,0.1,0.99786,0.0,0.33143]
[1776457982820,62.5,77237.69,0.1,0.99786,0.0,0.33169]
[1776457982946,62.5,77237.69,0.1,0.99786,0.0,0.33169]
[1776457983195,62.5,77237.69,0.1,0.99786,0.0,0.33169]
[1776457983295,62.5,77238.8,0.1,0.99786,0.0,0.33136]
[1776457984742,62.5,77241.01,0.1,0.99786,0.0,0.33069]
[1776457989167,62.5,77241.03,0.1,0.99786,0.0,0.33068]
[1776457989196,62.5,77241.03,0.1,0.99786,0.0,0.33068]
[1776457989280,62.5,77241.03,0.1,0.99786,0.0,0.33068]
[1776457989398,62.5,77241.03,0.1,0.99786,0.0,0.33068]
[1776457989440,62.5,77241.03,0.1,0.99786,0.0,0.33068]
[1776457989373,62.5,77242.23,0.1,0.99787,0.0,0.33032]
[1776457989777,62.5,77242.02,0.1,0.99787,0.0,0.33038]
[1776457994813,62.5,77243.79,0.1,0.99787,0.0,0.32984]
[1776457996828,62.5,77240.58,0.1,0.99786,0.0,0.33082]
[1776457998970,62.5,77238.72,0.1,0.99786,0.0,0.33138]
[1776457998995,62.5,77238.72,0.1,0.99786,0.0,0.33138]
[1776457999152,62.5,77238.72,0.1,0.99786,0.0,0.33138]
[1776457999189,62.5,77238.72,0.1,0.99786,0.0,0.33138]
[1776457999253,62.5,77238.96,0.1,0.99786,0.0,0.33131]
[1776458004150,62.5,77239.63,0.1,0.99786,0.0,0.3311]
[1776458004157,62.5,77239.63,0.1,0.99786,0.0,0.3311]
[1776458004189,62.5,77239.63,0.1,0.99786,0.0,0.3311]
[1776458004251,62.5,77243.61,0.1,0.99787,0.0,0.3299]
[1776458006898,62.5,77246.93,0.1,0.99788,0.0,0.32889]
[1776458011271,62.5,77245.42,0.1,0.99787,0.0,0.32935]
[1776458011341,62.5,77245.42,0.1,0.99787,0.0,0.32935]
[1776458011438,62.5,77245.42,0.1,0.99787,0.0,0.32935]
[1776458011423,62.5,77235.65,0.1,0.99786,0.0,0.33161]
[1776458011568,62.5,77235.65,0.1,0.99786,0.0,0.33161]
[1776458011694,62.5,77235.65,0.1,0.99786,0.0,0.33161]
[1776458011699,62.5,77235.65,0.1,0.99786,0.0,0.33161]
[1776458011883,62.5,77235.65,0.1,0.99786,0.0,0.33161]
[1776458011940,62.5,77235.65,0.1,0.99786,0.0,0.33161]
[1776458012000,62.5,77231.29,0.1,0.99785,0.0,0.33294]
[1776458012940,62.5,77228.94,0.1,0.99784,0.0,0.33366]
[1776458013948,62.5,77219.46,0.1,0.99782,0.0,0.33657]
[1776458014955,62.5,77223.44,0.1,0.99783,0.0,0.33534]
[1776458016087,62.5,77223.44,0.1,0.99783,0.0,0.33534]
[1776458016193,62.5,77223.44,0.1,0.99783,0.0,0.33534]
[1776458016199,62.5,77223.44,0.1,0.99783,0.0,0.33534]
[1776458016329,62.5,77223.44,0.1,0.99783,0.0,0.33534]
[1776458016437,62.5,77223.44,0.1,0.99783,0.0,0.33534]
[1776458016444,62.5,77223.44,0.1,0.99783,0.0,0.33534]
[1776458016393,62.5,77226.22,0.1,0.99784,0.0,0.33449]
[1776458016921,62.5,77226.22,0.1,0.99784,0.0,0.33449]
[1776458017033,62.5,77226.22,0.1,0.99784,0.0,0.33449]
[1776458017173,62.5,77226.22,0.1,0.99784,0.0,0.33449]
[1776458017192,62.5,77226.22,0.1,0.99784,0.0,0.33449]
[1776458017274,62.5,77226.22,0.1,0.99784,0.0,0.33449]
[1776458017386,62.5,77226.22,0.1,0.99784,0.0,0.33449]
[1776458017440,62.5,77226.22,0.1,0.99784,0.0,0.33449]
[1776458017375,62.5,77226.51,0.1,0.99784,0.0,0.3344]
[1776458017508,62.5,77226.51,0.1,0.99784,0.0,0.3344]
[1776458017628,62.5,77226.51,0.1,0.99784,0.0,0.3344]
[1776458017697,62.5,77226.51,0.1,0.99784,0.0,0.3344]
[1776458017774,62.5,77226.51,0.1,0.99784,0.0,0.3344]
[1776458017939,62.5,77226.51,0.1,0.99784,0.0,0.3344]
[1776458018196,62.5,77226.51,0.1,0.99784,0.0,0.3344]
[1776458018279,62.5,77226.51,0.1,0.99784,0.0,0.3344]
[1776458018402,62.5,77226.51,0.1,0.99784,0.0,0.3344]
[1776458018443,62.5,77226.51,0.1,0.99784,0.0,0.3344]
[1776458018417,62.5,77228.49,0.1,0.99784,0.0,0.33379]
[1776458018554,62.5,77228.49,0.1,0.99784,0.0,0.33379]
[1776458018709,62.5,77228.49,0.1,0.99784,0.0,0.33379]
[1776458018731,62.5,77228.49,0.1,0.99784,0.0,0.33379]
[1776458018905,62.5,77228.49,0.1,0.99784,0.0,0.33379]
[1776458018943,62.5,77228.49,0.1,0.99784,0.0,0.33379]
[1776458019189,62.5,77228.49,0.1,0.99784,0.0,0.33379]
[1776458019344,62.5,77228.49,0.1,0.99784,0.0,0.33379]
[1776458019438,62.5,77228.49,0.1,0.99784,0.0,0.33379]
[1776458019421,62.5,77232.33,0.1,0.99785,0.0,0.33262]
[1776458019688,62.5,77232.33,0.1,0.99785,0.0,0.33262]
[1776458019698,62.5,77232.33,0.1,0.99785,0.0,0.33262]
[1776458019943,62.5,77232.33,0.1,0.99785,0.0,0.33262]
[1776458020189,62.5,77232.33,0.1,0.99785,0.0,0.33262]
[1776458020194,62.5,77232.33,0.1,0.99785,0.0,0.33262]
[1776458020323,62.5,77232.33,0.1,0.99785,0.0,0.33262]
[1776458020443,62.5,77232.33,0.1,0.99785,0.0,0.33262]
[1776458020348,62.5,77234.8,0.1,0.99785,0.0,0.33187]
[1776458020561,62.5,77234.8,0.1,0.99785,0.0,0.33187]
[1776458020604,62.5,77234.8,0.1,0.99785,0.0,0.33187]
[1776458020726,62.5,77234.8,0.1,0.99785,0.0,0.33187]
[1776458020997,62.5,77234.95,0.1,0.99786,0.0,0.33182]
[1776458021698,62.5,77234.95,0.1,0.99786,0.0,0.33182]
[1776458022004,62.5,77235.64,0.1,0.99786,0.0,0.33161]
[1776458024019,62.5,77240.77,0.1,0.99787,0.0,0.33005]
[1776458026033,62.5,77244.89,0.1,0.99788,0.0,0.32881]
[1776458028047,62.5,77246.43,0.1,0.99788,0.0,0.32834]
[1776458030061,62.5,77245.74,0.1,0.99788,0.0,0.32855]
[1776458034089,62.5,77246.77,0.1,0.99788,0.0,0.32824]
[1776458035097,62.5,77247.86,0.1,0.99788,0.0,0.32791]
[1776458036103,62.5,77248.8,0.1,0.99789,0.0,0.32763]
[1776458037110,62.5,77249.8,0.1,0.99789,0.0,0.32733]
[1776458038117,62.5,77252.26,0.1,0.99789,0.0,0.32659]
[1776458039124,62.5,77250.72,0.1,0.99789,0.0,0.32705]
[1776458040131,62.5,77252.13,0.1,0.99789,0.0,0.32663]
[1776458041138,62.5,77253.61,0.1,0.9979,0.0,0.32619]
[1776458043151,62.5,77249.5,0.1,0.99789,0.0,0.32742]
[1776458044159,62.5,77250.2,0.1,0.99789,0.0,0.32721]
[1776458045166,62.5,77251.17,0.1,0.99789,0.0,0.32692]
[1776458049193,62.5,77250.04,0.1,0.99789,0.0,0.32726]
[1776458054229,62.5,77250.08,0.1,0.99789,0.0,0.32725]
[1776458057250,62.5,77250.74,0.1,0.99789,0.0,0.32705]
[1776458060272,62.5,77251.68,0.1,0.99789,0.0,0.32676]
[1776458065307,62.5,77251.3,0.1,0.99789,0.0,0.32688]
[1776458070342,62.5,77250.86,0.1,0.99789,0.0,0.32701]
[1776458074370,62.5,77251.84,0.1,0.9979,0.0,0.32602]
[1776458077391,62.5,77249.89,0.1,0.99789,0.0,0.3266]
[1776458083434,62.5,77244.58,0.1,0.99788,0.0,0.3282]
[1776458084441,62.5,77242.35,0.1,0.99788,0.0,0.32888]
[1776458085448,62.5,77243.63,0.1,0.99788,0.0,0.32849]
[1776458086455,62.5,77245.5,0.1,0.99788,0.0,0.32792]
[1776458091490,62.5,77245.9,0.1,0.99788,0.0,0.3278]
[1776458096524,62.5,77238.75,0.1,0.99787,0.0,0.32996]
[1776458097532,62.5,77229.28,0.1,0.99785,0.0,0.33284]
[1776458098538,62.5,77224.86,0.1,0.99784,0.0,0.3342]
[1776458099546,62.5,77225.72,0.1,0.99784,0.0,0.33393]
[1776458102534,62.5,77225.93,0.1,0.99784,0.0,0.33387]
[1776458102929,62.5,77225.93,0.1,0.99784,0.0,0.33387]
[1776458102947,62.5,77213.91,0.1,0.99781,0.0,0.33757]
[1776458103578,62.5,77200.35,0.1,0.99778,0.0,0.34178]
[1776458104585,62.5,77201.47,0.1,0.99779,0.0,0.34143]
[1776458106007,62.5,77201.47,0.1,0.99779,0.0,0.34143]
[1776458106076,62.5,77199.87,0.1,0.99778,0.0,0.34193]
[1776458107606,62.5,77202.63,0.1,0.99779,0.0,0.34107]
[1776458109321,62.5,77202.63,0.1,0.99779,0.0,0.34107]
[1776458109447,62.5,77202.63,0.1,0.99779,0.0,0.34107]
[1776458109544,62.5,77207.13,0.1,0.9978,0.0,0.33967]
[1776458109620,62.5,77211.6,0.1,0.99781,0.0,0.33828]
[1776458112641,62.5,77213.79,0.1,0.99781,0.0,0.3376]
[1776458114291,62.5,77213.79,0.1,0.99781,0.0,0.3376]
[1776458114338,62.5,77213.79,0.1,0.99781,0.0,0.3376]
[1776458114426,62.5,77213.79,0.1,0.99781,0.0,0.3376]
[1776458114437,62.5,77213.79,0.1,0.99781,0.0,0.3376]
[1776458114527,62.5,77214.06,0.1,0.99781,0.0,0.33752]
[1776458119690,62.5,77213.3,0.1,0.99781,0.0,0.33775]
[1776458124725,62.5,77213.65,0.1,0.99781,0.0,0.33765]
[1776458129760,62.5,77213.21,0.1,0.99781,0.0,0.33778]
[1776458133167,62.5,77212.61,0.1,0.99781,0.0,0.33725]
[1776458133197,62.5,77212.61,0.1,0.99781,0.0,0.33725]
[1776458133245,62.5,77212.61,0.1,0.99781,0.0,0.33725]
[1776458133295,62.5,77212.61,0.1,0.99781,0.0,0.33725]
[1776458133410,62.5,77212.61,0.1,0.99781,0.0,0.33725]
[1776458133437,62.5,77212.61,0.1,0.99781,0.0,0.33725]
[1776458133502,62.5,77212.65,0.1,0.99781,0.0,0.33724]
[1776458138823,62.5,77212.44,0.1,0.99781,0.0,0.3373]
[1776458142862,62.5,77211.11,0.1,0.99781,0.0,0.33772]
[1776458142868,62.5,77211.11,0.1,0.99781,0.0,0.33772]
[1776458142938,62.5,77211.11,0.1,0.99781,0.0,0.33772]
[1776458142986,62.5,77211.11,0.1,0.99781,0.0,0.33772]
[1776458143093,62.5,77211.11,0.1,0.99781,0.0,0.33772]
[1776458143200,62.5,77211.11,0.1,0.99781,0.0,0.33772]
[1776458143438,62.5,77211.11,0.1,0.99781,0.0,0.33772]
[1776458143580,62.5,77211.11,0.1,0.99781,0.0,0.33772]
[1776458143538,62.5,77210.89,0.1,0.99781,0.0,0.33778]
[1776458143691,62.5,77210.89,0.1,0.99781,0.0,0.33778]
[1776458143695,62.5,77210.89,0.1,0.99781,0.0,0.33778]
[1776458143826,62.5,77210.89,0.1,0.99781,0.0,0.33778]
[1776458143939,62.5,77210.89,0.1,0.99781,0.0,0.33778]
[1776458143943,62.5,77210.89,0.1,0.99781,0.0,0.33778]
[1776458144186,62.5,77210.89,0.1,0.99781,0.0,0.33778]
[1776458144350,62.5,77210.89,0.1,0.99781,0.0,0.33778]
[1776458144436,62.5,77210.89,0.1,0.99781,0.0,0.33778]
[1776458147887,62.5,77202.14,0.1,0.99779,0.0,0.3405]
[1776458148893,62.5,77199.08,0.1,0.99778,0.0,0.34145]
[1776458150067,62.5,77199.08,0.1,0.99778,0.0,0.34145]
[1776458150181,62.5,77199.08,0.1,0.99778,0.0,0.34145]
[1776458150198,62.5,77199.08,0.1,0.99778,0.0,0.34145]
[1776458150269,62.5,77199.15,0.1,0.99778,0.0,0.34143]
[1776458153959,62.5,77199.42,0.1,0.99778,0.0,0.34135]
[1776458154033,62.5,77199.42,0.1,0.99778,0.0,0.34135]
[1776458154146,62.5,77199.42,0.1,0.99778,0.0,0.34135]
[1776458154196,62.5,77199.42,0.1,0.99778,0.0,0.34135]
[1776458154309,62.5,77199.42,0.1,0.99778,0.0,0.34135]
[1776458157029,62.5,77201.75,0.1,0.99779,0.0,0.34062]
[1776458157035,62.5,77201.75,0.1,0.99779,0.0,0.34062]
[1776458157203,62.5,77201.75,0.1,0.99779,0.0,0.34062]
[1776458157447,62.5,77201.75,0.1,0.99779,0.0,0.34062]
[1776458157480,62.5,77204.58,0.1,0.9978,0.0,0.33974]
[1776458157942,62.5,77204.58,0.1,0.9978,0.0,0.33974]
[1776458158193,62.5,77204.58,0.1,0.9978,0.0,0.33974]
[1776458158201,62.5,77204.58,0.1,0.9978,0.0,0.33974]
[1776458158376,62.5,77204.58,0.1,0.9978,0.0,0.33974]
[1776458158441,62.5,77204.58,0.1,0.9978,0.0,0.33974]
[1776458158538,62.5,77204.58,0.1,0.9978,0.0,0.33974]
[1776458158561,62.5,77204.58,0.1,0.9978,0.0,0.33974]
[1776458158577,62.5,77207.65,0.1,0.9978,0.0,0.33879]
[1776458158714,62.5,77207.65,0.1,0.9978,0.0,0.33879]
[1776458158965,62.5,77215.46,0.1,0.99782,0.0,0.33637]
[1776458159971,62.5,77221.62,0.1,0.99783,0.0,0.33448]
[1776458163329,62.5,77219.99,0.1,0.99783,0.0,0.33498]
[1776458163442,62.5,77219.99,0.1,0.99783,0.0,0.33498]
[1776458163552,62.5,77219.99,0.1,0.99783,0.0,0.33498]
[1776458163603,62.5,77220.25,0.1,0.99783,0.0,0.3349]
[1776458163697,62.5,77220.25,0.1,0.99783,0.0,0.3349]
[1776458163833,62.5,77220.25,0.1,0.99783,0.0,0.3349]
[1776458163942,62.5,77220.25,0.1,0.99783,0.0,0.3349]
[1776458164197,62.5,77220.25,0.1,0.99783,0.0,0.3349]
[1776458164286,62.5,77220.71,0.1,0.99783,0.0,0.33476]
[1776458168031,62.5,77225.53,0.1,0.99784,0.0,0.33328]
[1776458169035,62.5,77231.4,0.1,0.99786,0.0,0.33149]
[1776458171608,62.5,77233.28,0.1,0.99786,0.0,0.33092]
[1776458171615,62.5,77233.28,0.1,0.99786,0.0,0.33092]
[1776458171695,62.5,77233.39,0.1,0.99786,0.0,0.33089]
[1776458171947,62.5,77233.39,0.1,0.99786,0.0,0.33089]
[1776458172055,62.5,77233.6,0.1,0.99786,0.0,0.33082]
[1776458174070,62.5,77230.9,0.1,0.99786,0.0,0.33164]
[1776458177881,62.5,77229.56,0.1,0.99785,0.0,0.33205]
[1776458177887,62.5,77229.56,0.1,0.99785,0.0,0.33205]
[1776458177936,62.5,77229.56,0.1,0.99785,0.0,0.33205]
[1776458178060,62.5,77229.56,0.1,0.99785,0.0,0.33205]
[1776458178187,62.5,77229.56,0.1,0.99785,0.0,0.33205]
[1776458178301,62.5,77229.56,0.1,0.99785,0.0,0.33205]
[1776458178446,62.5,77229.56,0.1,0.99785,0.0,0.33205]
[1776458178451,62.5,77229.56,0.1,0.99785,0.0,0.33205]
[1776458178462,62.5,77229.56,0.1,0.99785,0.0,0.33205]
[1776458178539,62.5,77229.44,0.1,0.99785,0.0,0.33209]
[1776458178693,62.5,77229.44,0.1,0.99785,0.0,0.33209]
[1776458178699,62.5,77229.44,0.1,0.99785,0.0,0.33209]
[1776458178935,62.5,77229.44,0.1,0.99785,0.0,0.33209]
[1776458178943,62.5,77229.44,0.1,0.99785,0.0,0.33209]
[1776458179194,62.5,77229.44,0.1,0.99785,0.0,0.33209]
[1776458179199,62.5,77229.44,0.1,0.99785,0.0,0.33209]
[1776458179441,62.5,77229.44,0.1,0.99785,0.0,0.33209]
[1776458179542,62.5,77229.66,0.1,0.99785,0.0,0.33202]
[1776458179688,62.5,77229.66,0.1,0.99785,0.0,0.33202]
[1776458179694,62.5,77229.66,0.1,0.99785,0.0,0.33202]
[1776458180112,62.5,77232.48,0.1,0.99786,0.0,0.33116]
[1776458181937,62.5,77232.18,0.1,0.99786,0.0,0.33125]
[1776458182191,62.5,77232.18,0.1,0.99786,0.0,0.33125]
[1776458182348,62.5,77232.18,0.1,0.99786,0.0,0.33125]
[1776458182488,62.5,77232.18,0.1,0.99786,0.0,0.33125]
[1776458182646,62.5,77232.18,0.1,0.99786,0.0,0.33125]
[1776458182567,62.5,77231.55,0.1,0.99786,0.0,0.33145]
[1776458182698,62.5,77231.55,0.1,0.99786,0.0,0.33145]
[1776458182775,62.5,77231.55,0.1,0.99786,0.0,0.33145]
[1776458182943,62.5,77231.55,0.1,0.99786,0.0,0.33145]
[1776458183074,62.5,77231.55,0.1,0.99786,0.0,0.33145]
[1776458183200,62.5,77231.55,0.1,0.99786,0.0,0.33145]
[1776458183302,62.5,77231.55,0.1,0.99786,0.0,0.33145]
[1776458183453,62.5,77231.55,0.1,0.99786,0.0,0.33145]
[1776458183641,62.5,77231.55,0.1,0.99786,0.0,0.33145]
[1776458183506,62.5,77231.37,0.1,0.99786,0.0,0.3315]
[1776458183689,62.5,77231.37,0.1,0.99786,0.0,0.3315]
[1776458183935,62.5,77231.37,0.1,0.99786,0.0,0.3315]
[1776458184197,62.5,77231.37,0.1,0.99786,0.0,0.3315]
[1776458184432,62.5,77231.37,0.1,0.99786,0.0,0.3315]
[1776458184485,62.5,77222.91,0.1,0.99784,0.0,0.33408]
[1776458184661,62.5,77222.91,0.1,0.99784,0.0,0.33408]
[1776458184691,62.5,77222.91,0.1,0.99784,0.0,0.33408]
[1776458185150,62.5,77217.6,0.1,0.99783,0.0,0.33571]
[1776458185941,62.5,77217.6,0.1,0.99783,0.0,0.33571]
[1776458186198,62.5,77217.6,0.1,0.99783,0.0,0.33571]
[1776458186212,62.5,77217.6,0.1,0.99783,0.0,0.33571]
[1776458186236,62.5,77217.53,0.1,0.99783,0.0,0.33573]
[1776458189936,62.5,77217.51,0.1,0.99783,0.0,0.33574]
[1776458190124,62.5,77217.51,0.1,0.99783,0.0,0.33574]
[1776458190212,62.5,77217.51,0.1,0.99783,0.0,0.33574]
[1776458190446,62.5,77217.51,0.1,0.99783,0.0,0.33574]
[1776458190488,62.5,77217.51,0.1,0.99783,0.0,0.33574]
[1776458190702,62.5,77217.51,0.1,0.99783,0.0,0.33574]
[1776458190894,62.5,77217.51,0.1,0.99783,0.0,0.33574]
[1776458190936,62.5,77217.51,0.1,0.99783,0.0,0.33574]
[1776458191523,62.5,77217.51,0.1,0.99783,0.0,0.33574]
[1776458191656,62.5,77217.51,0.1,0.99783,0.0,0.33574]
[1776458191617,62.5,77217.58,0.1,0.99783,0.0,0.33501]
[1776458191691,62.5,77217.58,0.1,0.99783,0.0,0.33501]
[1776458191941,62.5,77217.58,0.1,0.99783,0.0,0.33501]
[1776458192409,62.5,77217.58,0.1,0.99783,0.0,0.33501]
[1776458192439,62.5,77217.58,0.1,0.99783,0.0,0.33501]
[1776458192520,62.5,77217.58,0.1,0.99783,0.0,0.33501]
[1776458192541,62.5,77217.27,0.1,0.99783,0.0,0.3351]
[1776458192683,62.5,77217.27,0.1,0.99783,0.0,0.3351]
[1776458192812,62.5,77217.27,0.1,0.99783,0.0,0.3351]
[1776458192885,62.5,77217.27,0.1,0.99783,0.0,0.3351]
[1776458192941,62.5,77217.27,0.1,0.99783,0.0,0.3351]
[1776458193019,62.5,77217.27,0.1,0.99783,0.0,0.3351]
[1776458193170,62.5,77217.27,0.1,0.99783,0.0,0.3351]
[1776458193188,62.5,77217.27,0.1,0.99783,0.0,0.3351]
[1776458193315,62.5,77217.27,0.1,0.99783,0.0,0.3351]
[1776458193442,62.5,77217.27,0.1,0.99783,0.0,0.3351]
[1776458193553,62.5,77217.27,0.1,0.99783,0.0,0.3351]
[1776458193654,62.5,77216.94,0.1,0.99783,0.0,0.3352]
[1776458193667,62.5,77216.94,0.1,0.99783,0.0,0.3352]
[1776458193699,62.5,77216.94,0.1,0.99783,0.0,0.3352]
[1776458193808,62.5,77216.94,0.1,0.99783,0.0,0.3352]
[1776458193941,62.5,77216.94,0.1,0.99783,0.0,0.3352]
[1776458194155,62.5,77216.94,0.1,0.99783,0.0,0.3352]
[1776458194215,62.5,77216.86,0.1,0.99783,0.0,0.33523]
[1776458194693,62.5,77216.86,0.1,0.99783,0.0,0.33523]
[1776458195222,62.5,77217.01,0.1,0.99783,0.0,0.33518]
[1776458198243,62.5,77220.64,0.1,0.99784,0.0,0.33407]
[1776458199424,62.5,77220.64,0.1,0.99784,0.0,0.33407]
[1776458199440,62.5,77220.64,0.1,0.99784,0.0,0.33407]
[1776458199572,62.5,77220.64,0.1,0.99784,0.0,0.33407]
[1776458199485,62.5,77221.88,0.1,0.99784,0.0,0.33369]
[1776458199696,62.5,77221.88,0.1,0.99784,0.0,0.33369]
[1776458199699,62.5,77221.88,0.1,0.99784,0.0,0.33369]
[1776458199941,62.5,77221.88,0.1,0.99784,0.0,0.33369]
[1776458200083,62.5,77221.88,0.1,0.99784,0.0,0.33369]
[1776458200201,62.5,77221.88,0.1,0.99784,0.0,0.33369]
[1776458200221,62.5,77221.88,0.1,0.99784,0.0,0.33369]
[1776458200351,62.5,77221.88,0.1,0.99784,0.0,0.33369]
[1776458200441,62.5,77221.88,0.1,0.99784,0.0,0.33369]
[1776458200511,62.5,77221.88,0.1,0.99784,0.0,0.33369]
[1776458200625,62.5,77221.88,0.1,0.99784,0.0,0.33369]
[1776458200696,62.5,77221.91,0.1,0.99784,0.0,0.33368]
[1776458200733,62.5,77221.91,0.1,0.99784,0.0,0.33368]
[1776458200857,62.5,77221.91,0.1,0.99784,0.0,0.33368]
[1776458200938,62.5,77221.91,0.1,0.99784,0.0,0.33368]
[1776458201010,62.5,77221.91,0.1,0.99784,0.0,0.33368]
[1776458201125,62.5,77221.91,0.1,0.99784,0.0,0.33368]
[1776458201189,62.5,77221.91,0.1,0.99784,0.0,0.33368]
[1776458201229,62.5,77221.91,0.1,0.99784,0.0,0.33368]
[1776458201437,62.5,77221.91,0.1,0.99784,0.0,0.33368]
[1776458201689,62.5,77222.02,0.1,0.99784,0.0,0.33365]
[1776458201695,62.5,77222.02,0.1,0.99784,0.0,0.33365]
[1776458201902,62.5,77222.02,0.1,0.99784,0.0,0.33365]
[1776458201936,62.5,77222.02,0.1,0.99784,0.0,0.33365]
[1776458202194,62.5,77222.02,0.1,0.99784,0.0,0.33365]
[1776458202435,62.5,77222.02,0.1,0.99784,0.0,0.33365]
[1776458202693,62.5,77221.8,0.1,0.99784,0.0,0.33371]
[1776458202940,62.5,77221.8,0.1,0.99784,0.0,0.33371]
[1776458203193,62.5,77221.8,0.1,0.99784,0.0,0.33371]
[1776458203435,62.5,77221.8,0.1,0.99784,0.0,0.33371]
[1776458203440,62.5,77221.8,0.1,0.99784,0.0,0.33371]
[1776458203687,62.5,77221.8,0.1,0.99784,0.0,0.33371]
[1776458203935,62.5,77221.8,0.1,0.99784,0.0,0.33371]
[1776458203940,62.5,77221.8,0.1,0.99784,0.0,0.33371]
[1776458204062,62.5,77221.8,0.1,0.99784,0.0,0.33371]
[1776458204180,62.5,77221.8,0.1,0.99784,0.0,0.33371]
[1776458204188,62.5,77221.8,0.1,0.99784,0.0,0.33371]
[1776458204298,62.5,77221.8,0.1,0.99784,0.0,0.33371]
[1776458204436,62.5,77221.8,0.1,0.99784,0.0,0.33371]
[1776458204441,62.5,77221.8,0.1,0.99784,0.0,0.33371]
[1776458204503,62.5,77221.8,0.1,0.99784,0.0,0.33371]
[1776458204688,62.5,77221.75,0.1,0.99784,0.0,0.33373]
[1776458207311,62.5,77220.2,0.1,0.99784,0.0,0.3342]
[1776458213353,62.5,77220.57,0.1,0.99784,0.0,0.33409]
[1776458217381,62.5,77219.49,0.1,0.99783,0.0,0.33442]
[1776458218387,62.5,77217.62,0.1,0.99783,0.0,0.33499]
[1776458219395,62.5,77212.88,0.1,0.99782,0.0,0.33645]
[1776458221409,62.5,77217.08,0.1,0.99783,0.0,0.33516]
[1776458222416,62.5,77218.13,0.1,0.99783,0.0,0.33484]
[1776458223423,62.5,77219.38,0.1,0.99783,0.0,0.33445]
[1776458226444,62.5,77218.39,0.1,0.99783,0.0,0.33476]
[1776458229465,62.5,77219.87,0.1,0.99784,0.0,0.3343]
[1776458233493,62.5,77221.45,0.1,0.99784,0.0,0.33382]
[1776458236514,62.5,77222.89,0.1,0.99784,0.0,0.33338]
[1776458237521,62.5,77225.83,0.1,0.99785,0.0,0.33248]
[1776458238528,62.5,77228.57,0.1,0.99785,0.0,0.33165]
[1776458239534,62.5,77236.38,0.1,0.99787,0.0,0.32928]
[1776458240542,62.5,77241.1,0.1,0.99788,0.0,0.32785]
[1776458242555,62.5,77242.21,0.1,0.99788,0.0,0.32752]
[1776458243563,62.5,77241.31,0.1,0.99788,0.0,0.32779]
[1776458245578,62.5,77238.95,0.1,0.99788,0.0,0.3285]
[1776458246586,62.5,77237.2,0.1,0.99787,0.0,0.32903]
[1776458247594,62.5,77237.93,0.1,0.99788,0.0,0.32881]
[1776458248601,62.5,77238.86,0.1,0.99788,0.0,0.32853]
[1776458251622,62.5,77238.28,0.1,0.99788,0.0,0.328]
[1776458254643,62.5,77239.04,0.1,0.99788,0.0,0.32777]
[1776458259683,62.5,77243.05,0.1,0.99789,0.0,0.32657]
[1776458260689,62.5,77244.08,0.1,0.99789,0.0,0.32626]
[1776458261696,62.5,77244.88,0.1,0.99789,0.0,0.32602]
[1776458263710,62.5,77245.77,0.1,0.9979,0.0,0.32575]
[1776458266733,62.5,77247.75,0.1,0.9979,0.0,0.32516]
[1776458268746,62.5,77248.41,0.1,0.9979,0.0,0.32496]
[1776458269754,62.5,77244.74,0.1,0.99789,0.0,0.32606]
[1776458273782,62.5,77245.86,0.1,0.9979,0.0,0.32572]
[1776458279824,62.5,77246.44,0.1,0.9979,0.0,0.32555]
[1776458282845,62.5,77249.97,0.1,0.99791,0.0,0.32449]
[1776458283852,62.5,77250.97,0.1,0.99791,0.0,0.32419]
[1776458284859,62.5,77252.8,0.1,0.99791,0.0,0.32365]
[1776458285867,62.5,77254.37,0.1,0.99792,0.0,0.32318]
[1776458286874,62.5,77257.4,0.1,0.99792,0.0,0.32228]
[1776458288622,62.5,77259.3,0.1,0.99793,0.0,0.32172]
[1776458291912,62.5,77261.08,0.1,0.99793,0.0,0.32119]
[1776458294933,62.5,77258.14,0.1,0.99792,0.0,0.32206]
[1776458295940,62.5,77255.98,0.1,0.99792,0.0,0.3227]
[1776458301982,62.5,77255.84,0.1,0.99792,0.0,0.32274]
[1776458307016,62.5,77255.89,0.1,0.99792,0.0,0.32273]
[1776458309031,62.5,77248.35,0.1,0.9979,0.0,0.32498]
[1776458312052,62.5,77247.71,0.1,0.99791,0.0,0.32447]
[1776458317087,62.5,77247.71,0.1,0.99791,0.0,0.32447]
[1776458321116,62.5,77246.39,0.1,0.9979,0.0,0.32487]
[1776458327157,62.5,77246.6,0.1,0.9979,0.0,0.3248]
[1776458330178,62.5,77241.78,0.1,0.99789,0.0,0.32625]
[1776458331185,62.5,77237.47,0.1,0.99788,0.0,0.32754]
[1776458334206,62.5,77238.29,0.1,0.99788,0.0,0.3273]
[1776458336220,62.5,77240.43,0.1,0.99789,0.0,0.32665]
[1776458337228,62.5,77242.21,0.1,0.99789,0.0,0.32612]
[1776458338235,62.5,77243.13,0.1,0.9979,0.0,0.32584]
[1776458341256,62.5,77244.92,0.1,0.9979,0.0,0.32531]
[1776458342263,62.5,77248.55,0.1,0.99791,0.0,0.32422]
[1776458343269,62.5,77252.69,0.1,0.99792,0.0,0.32299]
[1776458344277,62.5,77254.74,0.1,0.99792,0.0,0.32238]
[1776458345284,62.5,77255.82,0.1,0.99792,0.0,0.32206]
[1776458346292,62.5,77258.03,0.1,0.99793,0.0,0.3214]
[1776458351327,62.5,77257.73,0.1,0.99793,0.0,0.32149]
[1776458356362,62.5,77257.84,0.1,0.99793,0.0,0.32146]
[1776458361398,62.5,77257.86,0.1,0.99793,0.0,0.32145]
[1776458367440,62.5,77256.64,0.1,0.99792,0.0,0.32181]
[1776458374489,62.5,77256.64,0.1,0.99793,0.0,0.32112]
[1776458379928,62.5,77256.98,0.1,0.99793,0.0,0.32102]
[1776458379957,62.5,77256.98,0.1,0.99793,0.0,0.32102]
[1776458380021,62.5,77256.98,0.1,0.99793,0.0,0.32102]
[1776458380196,62.5,77256.98,0.1,0.99793,0.0,0.32102]
[1776458380531,62.5,77256.9,0.1,0.99793,0.0,0.32105]
[1776458381538,62.5,77249.67,0.1,0.99791,0.0,0.32319]
[1776458383725,62.5,77248.6,0.1,0.99791,0.0,0.32351]
[1776458383817,62.5,77248.6,0.1,0.99791,0.0,0.32351]
[1776458383792,62.5,77252.58,0.1,0.99792,0.0,0.32233]
[1776458383892,62.5,77252.58,0.1,0.99792,0.0,0.32233]
[1776458383943,62.5,77252.58,0.1,0.99792,0.0,0.32233]
[1776458384559,62.5,77253.8,0.1,0.99792,0.0,0.32197]
[1776458389594,62.5,77253.92,0.1,0.99792,0.0,0.32193]
[1776458394629,62.5,77260.66,0.1,0.99794,0.0,0.31994]
[1776458395636,62.5,77263.97,0.1,0.99794,0.0,0.31896]
[1776458396643,62.5,77271.1,0.1,0.99796,0.0,0.31687]
[1776458397650,62.5,77276.72,0.1,0.99797,0.0,0.31523]
[1776458400599,62.5,77278.43,0.1,0.99797,0.0,0.31473]
[1776458400692,62.5,77278.43,0.1,0.99797,0.0,0.31473]
[1776458400702,62.5,77278.43,0.1,0.99797,0.0,0.31473]
[1776458400803,62.5,77278.8,0.1,0.99798,0.0,0.31462]
[1776458400940,62.5,77278.8,0.1,0.99798,0.0,0.31462]
[1776458402070,62.5,77276.72,0.1,0.99797,0.0,0.31523]
[1776458402123,62.5,77276.72,0.1,0.99797,0.0,0.31523]
[1776458402193,62.5,77276.72,0.1,0.99797,0.0,0.31523]
[1776458407722,62.5,77278.2,0.1,0.99797,0.0,0.3148]
[1776458408224,62.5,77278.2,0.1,0.99797,0.0,0.3148]
[1776458408290,62.5,77278.2,0.1,0.99797,0.0,0.3148]
[1776458408424,62.5,77278.2,0.1,0.99797,0.0,0.3148]
[1776458408440,62.5,77278.2,0.1,0.99797,0.0,0.3148]
[1776458408729,62.5,77278.06,0.1,0.99797,0.0,0.31484]
[1776458416785,62.5,77279.35,0.1,0.99798,0.0,0.31446]
[1776458419438,62.5,77281.43,0.1,0.99798,0.0,0.31386]
[1776458419545,62.5,77281.43,0.1,0.99798,0.0,0.31386]
[1776458419691,62.5,77281.43,0.1,0.99798,0.0,0.31386]
[1776458419806,62.5,77281.26,0.1,0.99798,0.0,0.31391]
[1776458420787,62.5,77281.26,0.1,0.99798,0.0,0.31391]
[1776458420848,62.5,77281.26,0.1,0.99798,0.0,0.31391]
[1776458420936,62.5,77282.6,0.1,0.99798,0.0,0.31352]
[1776458422828,62.5,77287.29,0.1,0.99799,0.0,0.31216]
[1776458425530,62.5,77287.4,0.1,0.99799,0.0,0.31213]
[1776458425593,62.5,77287.4,0.1,0.99799,0.0,0.31213]
[1776458425692,62.5,77287.4,0.1,0.99799,0.0,0.31213]
[1776458425849,62.5,77286.51,0.1,0.99799,0.0,0.31239]
[1776458431891,62.5,77286.1,0.1,0.998,0.0,0.31183]
[1776458432368,62.5,77286.1,0.1,0.998,0.0,0.31183]
[1776458432437,62.5,77286.1,0.1,0.998,0.0,0.31183]
[1776458432443,62.5,77286.1,0.1,0.998,0.0,0.31183]
[1776458432568,62.5,77286.1,0.1,0.998,0.0,0.31183]
[1776458432683,62.5,77286.1,0.1,0.998,0.0,0.31183]
[1776458432833,62.5,77286.1,0.1,0.998,0.0,0.31183]
[1776458432939,62.5,77286.1,0.1,0.998,0.0,0.31183]
[1776458437934,62.5,77282.14,0.1,0.99799,0.0,0.31298]
[1776458439997,62.5,77280.83,0.1,0.99798,0.0,0.31336]
[1776458440050,62.5,77280.83,0.1,0.99798,0.0,0.31336]
[1776458440158,62.5,77280.83,0.1,0.99798,0.0,0.31336]
[1776458440201,62.5,77280.83,0.1,0.99798,0.0,0.31336]
[1776458440514,62.5,77280.83,0.1,0.99798,0.0,0.31336]
[1776458440580,62.5,77280.83,0.1,0.99798,0.0,0.31336]
[1776458440691,62.5,77280.83,0.1,0.99798,0.0,0.31336]
[1776458440694,62.5,77280.83,0.1,0.99798,0.0,0.31336]
[1776458440845,62.5,77280.83,0.1,0.99798,0.0,0.31336]
[1776458440890,62.5,77280.9,0.1,0.99798,0.0,0.31334]
[1776458440946,62.5,77280.9,0.1,0.99798,0.0,0.31334]
[1776458445991,62.5,77280.35,0.1,0.99798,0.0,0.3135]
[1776458451027,62.5,77281.16,0.1,0.99798,0.0,0.31326]
[1776458456062,62.5,77281.37,0.1,0.99799,0.0,0.3132]
[1776458457514,62.5,77281.37,0.1,0.99799,0.0,0.3132]
[1776458457630,62.5,77281.37,0.1,0.99799,0.0,0.3132]
[1776458457686,62.5,77281.37,0.1,0.99799,0.0,0.3132]
[1776458457737,62.5,77281.37,0.1,0.99799,0.0,0.3132]
[1776458457743,62.5,77281.37,0.1,0.99799,0.0,0.3132]
[1776458457858,62.5,77281.37,0.1,0.99799,0.0,0.3132]
[1776458457839,62.5,77281.37,0.1,0.99799,0.0,0.3132]
[1776458457966,62.5,77281.37,0.1,0.99799,0.0,0.3132]
[1776458458101,62.5,77281.37,0.1,0.99799,0.0,0.3132]
[1776458458201,62.5,77281.37,0.1,0.99799,0.0,0.3132]
[1776458457959,62.5,77281.37,0.1,0.99799,0.0,0.3132]
[1776458459083,62.5,77279.44,0.1,0.99798,0.0,0.31376]
[1776458461942,62.5,77278.0,0.1,0.99798,0.0,0.31418]
[1776458461097,62.5,77274.79,0.1,0.99797,0.0,0.31511]
[1776458461982,62.5,77274.79,0.1,0.99797,0.0,0.31511]
[1776458462193,62.5,77274.79,0.1,0.99797,0.0,0.31511]
[1776458462200,62.5,77274.79,0.1,0.99797,0.0,0.31511]
[1776458462322,62.5,77274.79,0.1,0.99797,0.0,0.31511]
[1776458462436,62.5,77274.79,0.1,0.99797,0.0,0.31511]
[1776458462612,62.5,77274.79,0.1,0.99797,0.0,0.31511]
[1776458462694,62.5,77274.79,0.1,0.99797,0.0,0.31511]
[1776458462769,62.5,77270.16,0.1,0.99796,0.0,0.31646]
[1776458468150,62.5,77266.47,0.1,0.99795,0.0,0.31754]
[1776458469828,62.5,77266.47,0.1,0.99795,0.0,0.31754]
[1776458469941,62.5,77266.47,0.1,0.99795,0.0,0.31754]
[1776458469947,62.5,77266.47,0.1,0.99795,0.0,0.31754]
[1776458469861,62.5,77264.07,0.1,0.99795,0.0,0.31825]
[1776458470060,62.5,77264.07,0.1,0.99795,0.0,0.31825]
[1776458470111,62.5,77264.07,0.1,0.99795,0.0,0.31825]
[1776458470169,62.5,77264.07,0.1,0.99795,0.0,0.31825]
[1776458470195,62.5,77264.07,0.1,0.99795,0.0,0.31825]
[1776458470259,62.5,77264.0,0.1,0.99795,0.0,0.31827]
[1776458476676,62.5,77263.08,0.1,0.99795,0.0,0.31854]
[1776458476683,62.5,77263.08,0.1,0.99795,0.0,0.31854]
[1776458476703,62.5,77263.08,0.1,0.99795,0.0,0.31854]
[1776458478911,62.5,77264.44,0.1,0.99795,0.0,0.31814]
[1776458478918,62.5,77264.44,0.1,0.99795,0.0,0.31814]
[1776458478938,62.5,77264.44,0.1,0.99795,0.0,0.31814]
[1776458479131,62.5,77265.63,0.1,0.99795,0.0,0.31779]
[1776458479281,62.5,77265.63,0.1,0.99795,0.0,0.31779]
[1776458479395,62.5,77265.63,0.1,0.99795,0.0,0.31779]
[1776458479436,62.5,77265.63,0.1,0.99795,0.0,0.31779]
[1776458479609,62.5,77265.63,0.1,0.99795,0.0,0.31779]
[1776458479693,62.5,77265.63,0.1,0.99795,0.0,0.31779]
[1776458479940,62.5,77265.63,0.1,0.99795,0.0,0.31779]
[1776458479706,62.5,77266.91,0.1,0.99795,0.0,0.31741]
[1776458480040,62.5,77266.91,0.1,0.99795,0.0,0.31741]
[1776458480087,62.5,77266.91,0.1,0.99795,0.0,0.31741]
[1776458480198,62.5,77266.91,0.1,0.99795,0.0,0.31741]
[1776458480684,62.5,77266.91,0.1,0.99795,0.0,0.31741]
[1776458480938,62.5,77266.91,0.1,0.99795,0.0,0.31741]
[1776458480941,62.5,77266.91,0.1,0.99795,0.0,0.31741]
[1776458480694,62.5,77267.06,0.1,0.99796,0.0,0.31737]
[1776458481056,62.5,77267.06,0.1,0.99796,0.0,0.31737]
[1776458481194,62.5,77267.06,0.1,0.99796,0.0,0.31737]
[1776458481200,62.5,77267.06,0.1,0.99796,0.0,0.31737]
[1776458481381,62.5,77267.06,0.1,0.99796,0.0,0.31737]
[1776458481439,62.5,77267.06,0.1,0.99796,0.0,0.31737]
[1776458481591,62.5,77267.06,0.1,0.99796,0.0,0.31737]
[1776458481693,62.5,77267.06,0.1,0.99796,0.0,0.31737]
[1776458481948,62.5,77267.06,0.1,0.99796,0.0,0.31737]
[1776458481794,62.5,77269.14,0.1,0.99796,0.0,0.31676]
[1776458481982,62.5,77269.14,0.1,0.99796,0.0,0.31676]
[1776458482621,62.5,77269.14,0.1,0.99796,0.0,0.31676]
[1776458482637,62.5,77269.14,0.1,0.99796,0.0,0.31676]
[1776458482693,62.5,77269.14,0.1,0.99796,0.0,0.31676]
[1776458482769,62.5,77273.79,0.1,0.99797,0.0,0.3154]
[1776458484262,62.5,77276.15,0.1,0.99797,0.0,0.31471]
[1776458485937,62.5,77276.15,0.1,0.99797,0.0,0.31471]
[1776458486190,62.5,77277.13,0.1,0.99798,0.0,0.31443]
[1776458486397,62.5,77277.13,0.1,0.99798,0.0,0.31443]
[1776458486690,62.5,77277.13,0.1,0.99798,0.0,0.31443]
[1776458486935,62.5,77277.13,0.1,0.99798,0.0,0.31443]
[1776458486945,62.5,77277.13,0.1,0.99798,0.0,0.31443]
[1776458486769,62.5,77277.13,0.1,0.99798,0.0,0.31443]
[1776458487283,62.5,77279.45,0.1,0.99798,0.0,0.31376]
[1776458488290,62.5,77282.24,0.1,0.99799,0.0,0.31295]
[1776458489129,62.5,77282.24,0.1,0.99799,0.0,0.31295]
[1776458489192,62.5,77282.24,0.1,0.99799,0.0,0.31295]
[1776458489194,62.5,77282.24,0.1,0.99799,0.0,0.31295]
[1776458489307,62.5,77282.24,0.1,0.99799,0.0,0.31295]
[1776458489449,62.5,77282.24,0.1,0.99799,0.0,0.31295]
[1776458489450,62.5,77282.24,0.1,0.99799,0.0,0.31295]
[1776458489598,62.5,77282.24,0.1,0.99799,0.0,0.31295]
[1776458489702,62.5,77282.24,0.1,0.99799,0.0,0.31295]
[1776458489707,62.5,77282.24,0.1,0.99799,0.0,0.31295]
[1776458489831,62.5,77282.24,0.1,0.99799,0.0,0.31295]
[1776458489943,62.5,77282.24,0.1,0.99799,0.0,0.31295]
[1776458489946,62.5,77282.24,0.1,0.99799,0.0,0.31295]
[1776458490100,62.5,77282.21,0.1,0.99799,0.0,0.31296]
[1776458490191,62.5,77282.21,0.1,0.99799,0.0,0.31296]
[1776458490260,62.5,77282.21,0.1,0.99799,0.0,0.31296]
[1776458490444,62.5,77282.21,0.1,0.99799,0.0,0.31296]
[1776458490692,62.5,77282.21,0.1,0.99799,0.0,0.31296]
[1776458490886,62.5,77282.21,0.1,0.99799,0.0,0.31296]
[1776458490935,62.5,77282.21,0.1,0.99799,0.0,0.31296]
[1776458490931,62.5,77282.73,0.1,0.99799,0.0,0.31281]
[1776458491406,62.5,77282.73,0.1,0.99799,0.0,0.31281]
[1776458491688,62.5,77282.73,0.1,0.99799,0.0,0.31281]
[1776458491938,62.5,77282.73,0.1,0.99799,0.0,0.31281]
[1776458491944,62.5,77282.73,0.1,0.99799,0.0,0.31281]
[1776458491712,62.5,77283.86,0.1,0.99799,0.0,0.3118]
[1776458492193,62.5,77283.86,0.1,0.99799,0.0,0.3118]
[1776458492316,62.5,77283.86,0.1,0.99799,0.0,0.3118]
[1776458492436,62.5,77283.86,0.1,0.99799,0.0,0.3118]
[1776458492648,62.5,77283.86,0.1,0.99799,0.0,0.3118]
[1776458492688,62.5,77283.86,0.1,0.99799,0.0,0.3118]
[1776458492936,62.5,77283.86,0.1,0.99799,0.0,0.3118]
[1776458492983,62.5,77284.04,0.1,0.998,0.0,0.31175]
[1776458493118,62.5,77284.04,0.1,0.998,0.0,0.31175]
[1776458493282,62.5,77284.04,0.1,0.998,0.0,0.31175]
[1776458493435,62.5,77284.04,0.1,0.998,0.0,0.31175]
[1776458493440,62.5,77284.04,0.1,0.998,0.0,0.31175]
[1776458493690,62.5,77284.04,0.1,0.998,0.0,0.31175]
[1776458493943,62.5,77284.04,0.1,0.998,0.0,0.31175]
[1776458493774,62.5,77284.35,0.1,0.998,0.0,0.31166]
[1776458494007,62.5,77284.35,0.1,0.998,0.0,0.31166]
[1776458494198,62.5,77284.35,0.1,0.998,0.0,0.31166]
[1776458494376,62.5,77284.35,0.1,0.998,0.0,0.31166]
[1776458494597,62.5,77284.35,0.1,0.998,0.0,0.31166]
[1776458494690,62.5,77284.35,0.1,0.998,0.0,0.31166]
[1776458494698,62.5,77288.13,0.1,0.998,0.0,0.31057]
[1776458497353,62.5,77293.01,0.1,0.99801,0.0,0.30917]
[1776458498360,62.5,77297.09,0.1,0.99802,0.0,0.30801]
[1776458499545,62.5,77297.09,0.1,0.99802,0.0,0.30801]
[1776458499550,62.5,77297.09,0.1,0.99802,0.0,0.30801]
[1776458499670,62.5,77297.09,0.1,0.99802,0.0,0.30801]
[1776458499690,62.5,77297.09,0.1,0.99802,0.0,0.30801]
[1776458504932,62.5,77297.84,0.1,0.99802,0.0,0.30779]
[1776458504937,62.5,77297.84,0.1,0.99802,0.0,0.30779]
[1776458504401,62.5,77297.01,0.1,0.99802,0.0,0.30803]
[1776458505193,62.5,77297.01,0.1,0.99802,0.0,0.30803]
[1776458505199,62.5,77297.01,0.1,0.99802,0.0,0.30803]
[1776458505341,62.5,77297.01,0.1,0.99802,0.0,0.30803]
[1776458505445,62.5,77297.01,0.1,0.99802,0.0,0.30803]
[1776458505449,62.5,77297.01,0.1,0.99802,0.0,0.30803]
[1776458505635,62.5,77297.01,0.1,0.99802,0.0,0.30803]
[1776458505695,62.5,77297.01,0.1,0.99802,0.0,0.30803]
[1776458505761,62.5,77297.01,0.1,0.99802,0.0,0.30803]
[1776458505946,62.5,77297.01,0.1,0.99802,0.0,0.30803]
[1776458506191,62.5,77296.91,0.1,0.99802,0.0,0.30806]
[1776458506196,62.5,77296.91,0.1,0.99802,0.0,0.30806]
[1776458506440,62.5,77296.91,0.1,0.99802,0.0,0.30806]
[1776458506581,62.5,77296.91,0.1,0.99802,0.0,0.30806]
[1776458506689,62.5,77296.91,0.1,0.99802,0.0,0.30806]
[1776458506894,62.5,77296.91,0.1,0.99802,0.0,0.30806]
[1776458506934,62.5,77296.91,0.1,0.99802,0.0,0.30806]
[1776458506995,62.5,77298.69,0.1,0.99803,0.0,0.30755]
[1776458507189,62.5,77298.69,0.1,0.99803,0.0,0.30755]
[1776458507381,62.5,77298.69,0.1,0.99803,0.0,0.30755]
[1776458507435,62.5,77298.69,0.1,0.99803,0.0,0.30755]
[1776458507693,62.5,77298.69,0.1,0.99803,0.0,0.30755]
[1776458508154,62.5,77298.03,0.1,0.99802,0.0,0.30774]
[1776458508191,62.5,77298.03,0.1,0.99802,0.0,0.30774]
[1776458508435,62.5,77298.03,0.1,0.99802,0.0,0.30774]
[1776458508440,62.5,77298.03,0.1,0.99802,0.0,0.30774]
[1776458508696,62.5,77298.03,0.1,0.99802,0.0,0.30774]
[1776458508934,62.5,77298.03,0.1,0.99802,0.0,0.30774]
[1776458509062,62.5,77298.35,0.1,0.99802,0.0,0.30765]
[1776458509191,62.5,77298.35,0.1,0.99802,0.0,0.30765]
[1776458509195,62.5,77298.35,0.1,0.99802,0.0,0.30765]
[1776458509420,62.5,77298.35,0.1,0.99802,0.0,0.30765]
[1776458509438,62.5,77298.35,0.1,0.99802,0.0,0.30765]
[1776458509504,62.5,77298.35,0.1,0.99802,0.0,0.30765]
[1776458509689,62.5,77298.35,0.1,0.99802,0.0,0.30765]
[1776458509943,62.5,77298.35,0.1,0.99802,0.0,0.30765]
[1776458510105,62.5,77298.34,0.1,0.99802,0.0,0.30765]
[1776458510197,62.5,77298.34,0.1,0.99802,0.0,0.30765]
[1776458510434,62.5,77298.34,0.1,0.99802,0.0,0.30765]
[1776458510441,62.5,77298.34,0.1,0.99802,0.0,0.30765]
[1776458510687,62.5,77298.34,0.1,0.99802,0.0,0.30765]
[1776458510934,62.5,77298.34,0.1,0.99802,0.0,0.30765]
[1776458510940,62.5,77298.34,0.1,0.99802,0.0,0.30765]
[1776458511189,62.5,77298.76,0.1,0.99803,0.0,0.30753]
[1776458511436,62.5,77298.76,0.1,0.99803,0.0,0.30753]
[1776458511441,62.5,77298.76,0.1,0.99803,0.0,0.30753]
[1776458512050,62.5,77298.86,0.1,0.99803,0.0,0.3075]
[1776458512191,62.5,77298.86,0.1,0.99803,0.0,0.3075]
[1776458512461,62.5,77300.0,0.1,0.99803,0.0,0.30718]
[1776458514475,62.5,77300.74,0.1,0.99803,0.0,0.30697]
[1776458515482,62.5,77305.36,0.1,0.99804,0.0,0.30566]
[1776458516489,62.5,77306.79,0.1,0.99804,0.0,0.30525]
[1776458518503,62.5,77308.8,0.1,0.99805,0.0,0.30468]
[1776458519510,62.5,77302.64,0.1,0.99803,0.0,0.30643]
[1776458520876,62.5,77293.18,0.1,0.99801,0.0,0.30913]
[1776458521524,62.5,77285.6,0.1,0.998,0.0,0.3113]
[1776458522820,62.5,77282.74,0.1,0.99799,0.0,0.31213]
[1776458523429,62.5,77282.74,0.1,0.99799,0.0,0.31213]
[1776458523538,62.5,77280.88,0.1,0.99799,0.0,0.31267]
[1776458524545,62.5,77279.99,0.1,0.99799,0.0,0.31292]
[1776458525320,62.5,77279.99,0.1,0.99799,0.0,0.31292]
[1776458525552,62.5,77276.1,0.1,0.99798,0.0,0.31405]
[1776458526559,62.5,77271.94,0.1,0.99797,0.0,0.31526]
[1776458527575,62.5,77245.91,0.1,0.99791,0.0,0.32293]
[1776458528574,62.5,77235.88,0.1,0.99789,0.0,0.32592]
[1776458529452,62.5,77235.88,0.1,0.99789,0.0,0.32592]
[1776458529581,62.5,77238.13,0.1,0.9979,0.0,0.32525]
[1776458530588,62.5,77239.67,0.1,0.9979,0.0,0.32479]
[1776458531595,62.5,77240.89,0.1,0.9979,0.0,0.32442]
[1776458534616,62.5,77239.2,0.1,0.9979,0.0,0.32493]
[1776458535622,62.5,77237.6,0.1,0.9979,0.0,0.32541]
[1776458536630,62.5,77236.21,0.1,0.99789,0.0,0.32583]
[1776458538644,62.5,77234.49,0.1,0.99789,0.0,0.32634]
[1776458541665,62.5,77236.3,0.1,0.99789,0.0,0.3258]
[1776458544686,62.5,77237.6,0.1,0.9979,0.0,0.32541]
[1776458545693,62.5,77238.55,0.1,0.9979,0.0,0.32512]
[1776458546700,62.5,77239.52,0.1,0.9979,0.0,0.32483]
[1776458551735,62.5,77239.64,0.1,0.99791,0.0,0.3241]
[1776458552742,62.5,77241.49,0.1,0.99791,0.0,0.32355]
[1776458553748,62.5,77242.67,0.1,0.99791,0.0,0.3232]
[1776458557776,62.5,77243.96,0.1,0.99791,0.0,0.32281]
[1776458559791,62.5,77242.49,0.1,0.99791,0.0,0.32325]
[1776458566840,62.5,77242.62,0.1,0.99791,0.0,0.32321]
[1776458571875,62.5,77240.89,0.1,0.99791,0.0,0.32373]
[1776458576910,62.5,77241.57,0.1,0.99791,0.0,0.32353]
[1776458580215,62.5,77241.57,0.1,0.99791,0.0,0.32353]
[1776458581591,62.5,77241.82,0.1,0.99791,0.0,0.32345]
[1776458582952,62.5,77240.28,0.1,0.99791,0.0,0.32391]
[1776458583959,62.5,77236.19,0.1,0.9979,0.0,0.32513]
[1776458585974,62.5,77237.36,0.1,0.9979,0.0,0.32478]
[1776458586981,62.5,77240.72,0.1,0.99791,0.0,0.32378]
[1776458587988,62.5,77242.35,0.1,0.99791,0.0,0.32329]
[1776458591016,62.5,77243.68,0.1,0.99791,0.0,0.3229]
[1776458594037,62.5,77241.3,0.1,0.99791,0.0,0.32361]
[1776458597058,62.5,77239.68,0.1,0.99791,0.0,0.32409]
[1776458599072,62.5,77240.93,0.1,0.99791,0.0,0.32372]
[1776458600100,62.5,77242.95,0.1,0.99791,0.0,0.32311]
[1776458601105,62.5,77253.04,0.1,0.99793,0.0,0.32012]
[1776458602112,62.5,77258.6,0.1,0.99795,0.0,0.31848]
[1776458603119,62.5,77261.82,0.1,0.99795,0.0,0.31754]
[1776458605014,62.5,77261.82,0.1,0.99795,0.0,0.31754]
[1776458605107,62.5,77265.65,0.1,0.99796,0.0,0.31642]
[1776458606079,62.5,77266.87,0.1,0.99796,0.0,0.31606]
[1776458607147,62.5,77269.2,0.1,0.99797,0.0,0.31538]
[1776458608154,62.5,77272.28,0.1,0.99797,0.0,0.31448]
[1776458609165,62.5,77288.29,0.1,0.99801,0.0,0.30986]
[1776458610171,62.5,77295.92,0.1,0.99802,0.0,0.30767]
[1776458611178,62.5,77295.64,0.1,0.99803,0.0,0.30709]
[1776458613191,62.5,77292.55,0.1,0.99802,0.0,0.30797]
[1776458614199,62.5,77294.41,0.1,0.99802,0.0,0.30744]
[1776458615206,62.5,77296.12,0.1,0.99803,0.0,0.30695]
[1776458616213,62.5,77298.19,0.1,0.99803,0.0,0.30636]
[1776458618227,62.5,77299.35,0.1,0.99803,0.0,0.30603]
[1776458619237,62.5,77300.12,0.1,0.99804,0.0,0.30581]
[1776458620244,62.5,77301.18,0.1,0.99804,0.0,0.30551]
[1776458622258,62.5,77304.71,0.1,0.99805,0.0,0.30451]
[1776458624272,62.5,77303.74,0.1,0.99804,0.0,0.30479]
[1776458625279,62.5,77302.81,0.1,0.99804,0.0,0.30505]
[1776458626286,62.5,77303.54,0.1,0.99804,0.0,0.30484]
[1776458631321,62.5,77302.88,0.1,0.99804,0.0,0.30503]
[1776458636356,62.5,77304.42,0.1,0.99805,0.0,0.30459]
[1776458640384,62.5,77305.55,0.1,0.99805,0.0,0.30428]
[1776458641391,62.5,77307.21,0.1,0.99805,0.0,0.30381]
[1776458644412,62.5,77308.02,0.1,0.99805,0.0,0.30358]
[1776458648440,62.5,77309.62,0.1,0.99806,0.0,0.30313]
[1776458653476,62.5,77310.31,0.1,0.99806,0.0,0.30293]
[1776458658511,62.5,77312.06,0.1,0.99806,0.0,0.30244]
[1776458660525,62.5,77310.64,0.1,0.99806,0.0,0.30284]
[1776458663546,62.5,77308.34,0.1,0.99805,0.0,0.30349]
[1776458664553,62.5,77303.72,0.1,0.99804,0.0,0.30479]
[1776458665559,62.5,77302.49,0.1,0.99804,0.0,0.30514]
[1776458667574,62.5,77301.39,0.1,0.99804,0.0,0.30545]
[1776458668581,62.5,77299.51,0.1,0.99804,0.0,0.30599]
[1776458673616,62.5,77299.61,0.1,0.99804,0.0,0.30529]
[1776458675630,62.5,77296.84,0.1,0.99803,0.0,0.30608]
[1776458677644,62.5,77295.43,0.1,0.99803,0.0,0.30648]
[1776458680665,62.5,77292.67,0.1,0.99803,0.0,0.30726]
[1776458682679,62.5,77291.77,0.1,0.99802,0.0,0.30752]
[1776458684693,62.5,77292.59,0.1,0.99803,0.0,0.30729]
[1776458689747,62.5,77292.07,0.1,0.99802,0.0,0.30744]
[1776458690754,62.5,77292.82,0.1,0.99803,0.0,0.30722]
[1776458695789,62.5,77292.35,0.1,0.99802,0.0,0.30736]
[1776458696796,62.5,77293.18,0.1,0.99803,0.0,0.30712]
[1776458698810,62.5,77291.8,0.1,0.99802,0.0,0.30751]
[1776458699817,62.5,77290.54,0.1,0.99802,0.0,0.30787]
[1776458700521,62.5,77290.54,0.1,0.99802,0.0,0.30787]
[1776458700824,62.5,77285.12,0.1,0.99801,0.0,0.30942]
[1776458701831,62.5,77276.21,0.1,0.99799,0.0,0.31199]
[1776458702838,62.5,77274.93,0.1,0.99799,0.0,0.31236]
[1776458703845,62.5,77268.79,0.1,0.99798,0.0,0.31414]
[1776458704852,62.5,77267.24,0.1,0.99797,0.0,0.31459]
[1776458709887,62.5,77266.27,0.1,0.99797,0.0,0.31487]
[1776458714922,62.5,77268.07,0.1,0.99797,0.0,0.31435]
[1776458717942,62.5,77265.11,0.1,0.99797,0.0,0.31521]
[1776458722978,62.5,77264.99,0.1,0.99797,0.0,0.31524]
[1776458728018,62.5,77267.53,0.1,0.99797,0.0,0.3145]
[1776458730029,62.5,77265.44,0.1,0.99797,0.0,0.31511]
[1776458731037,62.5,77263.99,0.1,0.99797,0.0,0.31485]
[1776458732043,62.5,77262.77,0.1,0.99797,0.0,0.31521]
[1776458738089,62.5,77255.62,0.1,0.99795,0.0,0.3173]
[1776458739096,62.5,77248.21,0.1,0.99794,0.0,0.31948]
[1776458740103,62.5,77247.04,0.1,0.99793,0.0,0.31983]
[1776458742117,62.5,77245.46,0.1,0.99793,0.0,0.32029]
[1776458745222,62.5,77245.81,0.1,0.99793,0.0,0.32019]
[1776458745463,62.5,77245.81,0.1,0.99793,0.0,0.32019]
[1776458745754,62.5,77245.81,0.1,0.99793,0.0,0.32019]
[1776458745955,62.5,77245.81,0.1,0.99793,0.0,0.32019]
[1776458746145,62.5,77244.31,0.1,0.99793,0.0,0.32063]
[1776458747893,62.5,77244.78,0.1,0.99793,0.0,0.3205]
[1776458750173,62.5,77246.87,0.1,0.99793,0.0,0.31988]
[1776458751183,62.5,77247.89,0.1,0.99794,0.0,0.31958]
[1776458752189,62.5,77251.68,0.1,0.99794,0.0,0.31846]
[1776458753196,62.5,77253.23,0.1,0.99795,0.0,0.318]
[1776458755210,62.5,77255.46,0.1,0.99795,0.0,0.31735]
[1776458755713,62.5,77255.46,0.1,0.99795,0.0,0.31735]
[1776458755823,62.5,77255.46,0.1,0.99795,0.0,0.31735]
[1776458755942,62.5,77255.46,0.1,0.99795,0.0,0.31735]
[1776458756057,62.5,77255.46,0.1,0.99795,0.0,0.31735]
[1776458756197,62.5,77255.46,0.1,0.99795,0.0,0.31735]
[1776458756201,62.5,77255.46,0.1,0.99795,0.0,0.31735]
[1776458756217,62.5,77259.88,0.1,0.99796,0.0,0.31605]
[1776458756439,62.5,77259.88,0.1,0.99796,0.0,0.31605]
[1776458759238,62.5,77260.96,0.1,0.99796,0.0,0.31574]
[1776458761252,62.5,77257.92,0.1,0.99796,0.0,0.31663]
[1776458761966,62.5,77257.92,0.1,0.99796,0.0,0.31663]
[1776458762066,62.5,77257.92,0.1,0.99796,0.0,0.31663]
[1776458762191,62.5,77257.92,0.1,0.99796,0.0,0.31663]
[1776458762259,62.5,77256.36,0.1,0.99795,0.0,0.31708]
[1776458762311,62.5,77256.36,0.1,0.99795,0.0,0.31708]
[1776458762439,62.5,77256.36,0.1,0.99795,0.0,0.31708]
[1776458762444,62.5,77256.36,0.1,0.99795,0.0,0.31708]
[1776458762692,62.5,77256.36,0.1,0.99795,0.0,0.31708]
[1776458767294,62.5,77259.2,0.1,0.99796,0.0,0.31625]
[1776458768948,62.5,77259.2,0.1,0.99796,0.0,0.31625]
[1776458769196,62.5,77259.2,0.1,0.99796,0.0,0.31625]
[1776458769246,62.5,77261.7,0.1,0.99797,0.0,0.31552]
[1776458769438,62.5,77261.7,0.1,0.99797,0.0,0.31552]
[1776458769445,62.5,77261.7,0.1,0.99797,0.0,0.31552]
[1776458769568,62.5,77261.7,0.1,0.99797,0.0,0.31552]
[1776458769695,62.5,77261.7,0.1,0.99797,0.0,0.31552]
[1776458769836,62.5,77261.7,0.1,0.99797,0.0,0.31552]
[1776458769942,62.5,77261.7,0.1,0.99797,0.0,0.31552]
[1776458769946,62.5,77261.7,0.1,0.99797,0.0,0.31552]
[1776458770095,62.5,77261.7,0.1,0.99797,0.0,0.31552]
[1776458770190,62.5,77261.7,0.1,0.99797,0.0,0.31552]
[1776458770315,62.5,77262.74,0.1,0.99797,0.0,0.31522]
[1776458772329,62.5,77264.31,0.1,0.99797,0.0,0.31476]
[1776458779378,62.5,77262.92,0.1,0.99797,0.0,0.31517]
[1776458784413,62.5,77264.61,0.1,0.99797,0.0,0.31467]
[1776458789087,62.5,77264.47,0.1,0.99797,0.0,0.31471]
[1776458789182,62.5,77266.56,0.1,0.99798,0.0,0.31411]
[1776458790084,62.5,77266.56,0.1,0.99798,0.0,0.31411]
[1776458790092,62.5,77266.56,0.1,0.99798,0.0,0.31411]
[1776458790200,62.5,77266.56,0.1,0.99798,0.0,0.31411]
[1776458790204,62.5,77266.56,0.1,0.99798,0.0,0.31411]
[1776458790291,62.5,77267.81,0.1,0.99798,0.0,0.31374]
[1776458790447,62.5,77267.81,0.1,0.99798,0.0,0.31374]
[1776458790455,62.5,77269.74,0.1,0.99798,0.0,0.31318]
[1776458794450,62.5,77270.15,0.1,0.99799,0.0,0.31239]
[1776458798881,62.5,77270.13,0.1,0.99799,0.0,0.31239]
[1776458798944,62.5,77270.13,0.1,0.99799,0.0,0.31239]
[1776458798951,62.5,77270.13,0.1,0.99799,0.0,0.31239]
[1776458799203,62.5,77270.13,0.1,0.99799,0.0,0.31239]
[1776458799412,62.5,77270.16,0.1,0.99799,0.0,0.31238]
[1776458799446,62.5,77270.16,0.1,0.99799,0.0,0.31238]
[1776458799518,62.5,77269.28,0.1,0.99799,0.0,0.31264]
[1776458800525,62.5,77270.09,0.1,0.99799,0.0,0.3124]
[1776458801534,62.5,77270.98,0.1,0.99799,0.0,0.31215]
[1776458802540,62.5,77271.91,0.1,0.99799,0.0,0.31188]
[1776458804959,62.5,77272.14,0.1,0.99799,0.0,0.31181]
[1776458808021,62.5,77272.62,0.1,0.99799,0.0,0.31167]
[1776458808195,62.5,77272.62,0.1,0.99799,0.0,0.31167]
[1776458808248,62.5,77272.62,0.1,0.99799,0.0,0.31167]
[1776458808290,62.5,77274.16,0.1,0.998,0.0,0.31123]
[1776458808446,62.5,77274.16,0.1,0.998,0.0,0.31123]
[1776458808583,62.5,77278.0,0.1,0.998,0.0,0.31012]
[1776458809800,62.5,77278.0,0.1,0.998,0.0,0.31012]
[1776458814625,62.5,77275.97,0.1,0.998,0.0,0.31071]
[1776458815632,62.5,77274.25,0.1,0.998,0.0,0.3112]
[1776458817958,62.5,77273.78,0.1,0.998,0.0,0.31134]
[1776458817969,62.5,77272.74,0.1,0.99799,0.0,0.31164]
[1776458818653,62.5,77270.15,0.1,0.99799,0.0,0.31239]
[1776458819415,62.5,77270.15,0.1,0.99799,0.0,0.31239]
[1776458819438,62.5,77270.15,0.1,0.99799,0.0,0.31239]
[1776458819480,62.5,77270.15,0.1,0.99799,0.0,0.31239]
[1776458819697,62.5,77270.15,0.1,0.99799,0.0,0.31239]
[1776458819701,62.5,77270.15,0.1,0.99799,0.0,0.31239]
[1776458819812,62.5,77270.15,0.1,0.99799,0.0,0.31239]
[1776458819942,62.5,77270.15,0.1,0.99799,0.0,0.31239]
[1776458819948,62.5,77270.15,0.1,0.99799,0.0,0.31239]
[1776458820106,62.5,77270.15,0.1,0.99799,0.0,0.31239]
[1776458820191,62.5,77270.15,0.1,0.99799,0.0,0.31239]
[1776458821925,62.5,77270.55,0.1,0.99799,0.0,0.31227]
[1776458821936,62.5,77274.13,0.1,0.998,0.0,0.31124]
[1776458822681,62.5,77280.34,0.1,0.99801,0.0,0.30945]
[1776458823688,62.5,77284.87,0.1,0.99802,0.0,0.30815]
[1776458824899,62.5,77287.03,0.1,0.99802,0.0,0.30754]
[1776458826203,62.5,77287.03,0.1,0.99802,0.0,0.30754]
[1776458826340,62.5,77287.03,0.1,0.99802,0.0,0.30754]
[1776458826442,62.5,77287.2,0.1,0.99802,0.0,0.30749]
[1776458826446,62.5,77287.2,0.1,0.99802,0.0,0.30749]
[1776458826583,62.5,77287.2,0.1,0.99802,0.0,0.30749]
[1776458826700,62.5,77287.2,0.1,0.99802,0.0,0.30749]
[1776458826817,62.5,77287.2,0.1,0.99802,0.0,0.30749]
[1776458826945,62.5,77287.2,0.1,0.99802,0.0,0.30749]
[1776458827042,62.5,77287.2,0.1,0.99802,0.0,0.30749]
[1776458827197,62.5,77287.2,0.1,0.99802,0.0,0.30749]
[1776458827447,62.5,77287.2,0.1,0.99802,0.0,0.30749]
[1776458827716,62.5,77290.31,0.1,0.99803,0.0,0.3066]
[1776458828723,62.5,77289.38,0.1,0.99803,0.0,0.30687]
[1776458830737,62.5,77292.06,0.1,0.99803,0.0,0.3061]
[1776458831744,62.5,77294.44,0.1,0.99804,0.0,0.30543]
[1776458835507,62.5,77294.69,0.1,0.99804,0.0,0.30536]
[1776458835685,62.5,77294.69,0.1,0.99804,0.0,0.30536]
[1776458835938,62.5,77294.69,0.1,0.99804,0.0,0.30536]
[1776458837786,62.5,77293.56,0.1,0.99804,0.0,0.30568]
[1776458839800,62.5,77294.57,0.1,0.99804,0.0,0.30539]
[1776458843865,62.5,77295.07,0.1,0.99804,0.0,0.30525]
[1776458843942,62.5,77295.07,0.1,0.99804,0.0,0.30525]
[1776458844184,62.5,77295.07,0.1,0.99804,0.0,0.30525]
[1776458844442,62.5,77295.7,0.1,0.99804,0.0,0.30507]
[1776458844835,62.5,77301.09,0.1,0.99805,0.0,0.30355]
[1776458845842,62.5,77306.87,0.1,0.99806,0.0,0.30192]
[1776458848863,62.5,77303.9,0.1,0.99806,0.0,0.30276]
[1776458850024,62.5,77303.9,0.1,0.99806,0.0,0.30276]
[1776458850135,62.5,77303.9,0.1,0.99806,0.0,0.30276]
[1776458850187,62.5,77303.9,0.1,0.99806,0.0,0.30276]
[1776458850197,62.5,77303.9,0.1,0.99806,0.0,0.30276]
[1776458850237,62.5,77300.61,0.1,0.99805,0.0,0.30368]
[1776458851884,62.5,77299.72,0.1,0.99805,0.0,0.30327]
[1776458856919,62.5,77299.65,0.1,0.99805,0.0,0.30329]
[1776458859939,62.5,77300.71,0.1,0.99805,0.0,0.30299]
[1776458861653,62.5,77300.29,0.1,0.99805,0.0,0.30311]
[1776458861690,62.5,77300.29,0.1,0.99805,0.0,0.30311]
[1776458861766,62.5,77300.29,0.1,0.99805,0.0,0.30311]
[1776458861910,62.5,77300.29,0.1,0.99805,0.0,0.30311]
[1776458861936,62.5,77300.29,0.1,0.99805,0.0,0.30311]
[1776458862019,62.5,77300.29,0.1,0.99805,0.0,0.30311]
[1776458862163,62.5,77300.29,0.1,0.99805,0.0,0.30311]
[1776458862193,62.5,77300.29,0.1,0.99805,0.0,0.30311]
[1776458862285,62.5,77300.29,0.1,0.99805,0.0,0.30311]
[1776458862394,62.5,77300.65,0.1,0.99805,0.0,0.30301]
[1776458862435,62.5,77300.65,0.1,0.99805,0.0,0.30301]
[1776458862517,62.5,77300.65,0.1,0.99805,0.0,0.30301]
[1776458862692,62.5,77300.65,0.1,0.99805,0.0,0.30301]
[1776458862937,62.5,77300.65,0.1,0.99805,0.0,0.30301]
[1776458862992,62.5,77300.65,0.1,0.99805,0.0,0.30301]
[1776458863138,62.5,77300.65,0.1,0.99805,0.0,0.30301]
[1776458863205,62.5,77300.65,0.1,0.99805,0.0,0.30301]
[1776458863252,62.5,77300.65,0.1,0.99805,0.0,0.30301]
[1776458863309,62.5,77300.65,0.1,0.99805,0.0,0.30301]
[1776458863441,62.5,77300.55,0.1,0.99805,0.0,0.30304]
[1776458863447,62.5,77300.55,0.1,0.99805,0.0,0.30304]
[1776458863677,62.5,77300.55,0.1,0.99805,0.0,0.30304]
[1776458865439,62.5,77300.49,0.1,0.99805,0.0,0.30305]
[1776458867996,62.5,77302.21,0.1,0.99806,0.0,0.30257]
[1776458872025,62.5,77297.88,0.1,0.99805,0.0,0.30379]
[1776458873031,62.5,77296.41,0.1,0.99805,0.0,0.30421]
[1776458875046,62.5,77295.63,0.1,0.99804,0.0,0.30443]
[1776458877060,62.5,77296.74,0.1,0.99805,0.0,0.30411]
[1776458879074,62.5,77297.64,0.1,0.99805,0.0,0.30386]
[1776458881088,62.5,77301.44,0.1,0.99806,0.0,0.30279]
[1776458882099,62.5,77304.16,0.1,0.99806,0.0,0.30202]
[1776458884109,62.5,77306.14,0.1,0.99807,0.0,0.30147]
[1776458890153,62.5,77305.16,0.1,0.99806,0.0,0.30174]
[1776458893174,62.5,77302.96,0.1,0.99806,0.0,0.30236]
[1776458894181,62.5,77307.02,0.1,0.99807,0.0,0.30122]
[1776458895188,62.5,77311.57,0.1,0.99808,0.0,0.29995]
[1776458896195,62.5,77303.77,0.1,0.99806,0.0,0.30213]
[1776458897201,62.5,77296.86,0.1,0.99805,0.0,0.30408]
[1776458900222,62.5,77297.61,0.1,0.99805,0.0,0.30387]
[1776458905258,62.5,77297.43,0.1,0.99805,0.0,0.30392]
[1776458906265,62.5,77291.89,0.1,0.99804,0.0,0.30549]
[1776458907272,62.5,77287.92,0.1,0.99803,0.0,0.30661]
[1776458909286,62.5,77286.81,0.1,0.99803,0.0,0.30693]
[1776458914321,62.5,77293.39,0.1,0.99804,0.0,0.3044]
[1776458915328,62.5,77300.14,0.1,0.99806,0.0,0.30249]
[1776458916334,62.5,77301.56,0.1,0.99806,0.0,0.30209]
[1776458921370,62.5,77301.95,0.1,0.99806,0.0,0.30198]
[1776458930367,62.5,77302.31,0.1,0.99806,0.0,0.30188]
[1776458930828,62.5,77302.31,0.1,0.99806,0.0,0.30188]
[1776458934964,62.5,77302.31,0.1,0.99806,0.0,0.30188]
[1776458935454,62.5,77302.31,0.1,0.99806,0.0,0.30188]
[1776458936206,62.5,77302.31,0.1,0.99806,0.0,0.30188]
[1776458936451,62.5,77302.31,0.1,0.99806,0.0,0.30188]
[1776458943531,62.5,77302.36,0.1,0.99806,0.0,0.30187]
[1776458948567,62.5,77303.16,0.1,0.99806,0.0,0.30164]
[1776458950584,62.5,77316.06,0.1,0.99809,0.0,0.29804]
[1776458951588,62.5,77325.19,0.1,0.99811,0.0,0.29552]
[1776458952595,62.5,77328.23,0.1,0.99811,0.0,0.29468]
[1776458954205,62.5,77328.23,0.1,0.99811,0.0,0.29468]
[1776458954308,62.5,77328.23,0.1,0.99811,0.0,0.29468]
[1776458954376,62.5,77328.12,0.1,0.99811,0.0,0.29471]
[1776458955805,62.5,77328.27,0.1,0.99811,0.0,0.29467]
[1776458955812,62.5,77328.27,0.1,0.99811,0.0,0.29467]
[1776458955915,62.5,77328.27,0.1,0.99811,0.0,0.29467]
[1776458955941,62.5,77328.27,0.1,0.99811,0.0,0.29467]
[1776458957630,62.5,77327.4,0.1,0.99811,0.0,0.29491]
[1776458960207,62.5,77327.38,0.1,0.99811,0.0,0.29492]
[1776458960230,62.5,77327.38,0.1,0.99811,0.0,0.29492]
[1776458960651,62.5,77329.12,0.1,0.99812,0.0,0.29444]
[1776458962665,62.5,77330.15,0.1,0.99812,0.0,0.29415]
[1776458964083,62.5,77330.15,0.1,0.99812,0.0,0.29415]
[1776458964137,62.5,77334.73,0.1,0.99813,0.0,0.2929]
[1776458965513,62.5,77346.78,0.1,0.99815,0.0,0.28962]
[1776458965695,62.5,77354.59,0.1,0.99816,0.0,0.28752]
[1776458967549,62.5,77354.63,0.1,0.99816,0.0,0.2875]
[1776458967709,62.5,77356.51,0.1,0.99817,0.0,0.287]
[1776458969746,62.5,77357.09,0.1,0.99817,0.0,0.28684]
[1776458969940,62.5,77357.09,0.1,0.99817,0.0,0.28684]
[1776458969970,62.5,77355.82,0.1,0.99817,0.0,0.28718]
[1776458977780,62.5,77356.48,0.1,0.99817,0.0,0.28637]
[1776458983101,62.5,77356.55,0.1,0.99817,0.0,0.28636]
[1776458983166,62.5,77356.55,0.1,0.99817,0.0,0.28636]
[1776458983199,62.5,77356.55,0.1,0.99817,0.0,0.28636]
[1776458983250,62.5,77356.82,0.1,0.99817,0.0,0.28628]
[1776458984510,62.5,77356.55,0.1,0.99817,0.0,0.28636]
[1776458984517,62.5,77356.55,0.1,0.99817,0.0,0.28636]
[1776458984690,62.5,77356.55,0.1,0.99817,0.0,0.28636]
[1776458990872,62.5,77356.64,0.1,0.99817,0.0,0.28633]
[1776458995907,62.5,77356.76,0.1,0.99817,0.0,0.2863]
[1776459000942,62.5,77354.42,0.1,0.99817,0.0,0.28693]
[1776459001949,62.5,77360.08,0.1,0.99818,0.0,0.28541]
[1776459003873,62.5,77358.76,0.1,0.99818,0.0,0.28576]
[1776459003926,62.5,77358.76,0.1,0.99818,0.0,0.28576]
[1776459003951,62.5,77358.76,0.1,0.99818,0.0,0.28576]
[1776459004278,62.5,77358.76,0.1,0.99818,0.0,0.28576]
[1776459004342,62.5,77358.76,0.1,0.99818,0.0,0.28576]
[1776459004443,62.5,77358.76,0.1,0.99818,0.0,0.28576]
[1776459004446,62.5,77358.76,0.1,0.99818,0.0,0.28576]
[1776459004427,62.5,77357.91,0.1,0.99817,0.0,0.28599]
[1776459004559,62.5,77357.91,0.1,0.99817,0.0,0.28599]
[1776459004664,62.5,77357.91,0.1,0.99817,0.0,0.28599]
[1776459004693,62.5,77357.91,0.1,0.99817,0.0,0.28599]
[1776459005979,62.5,77348.56,0.1,0.99816,0.0,0.2885]
[1776459009000,62.5,77347.04,0.1,0.99815,0.0,0.28891]
[1776459010013,62.5,77340.79,0.1,0.99814,0.0,0.29061]
[1776459012809,62.5,77338.9,0.1,0.99814,0.0,0.29112]
[1776459012815,62.5,77338.9,0.1,0.99814,0.0,0.29112]
[1776459012932,62.5,77338.9,0.1,0.99814,0.0,0.29112]
[1776459012939,62.5,77338.9,0.1,0.99814,0.0,0.29112]
[1776459013071,62.5,77338.9,0.1,0.99814,0.0,0.29112]
[1776459013204,62.5,77338.9,0.1,0.99814,0.0,0.29112]
[1776459013207,62.5,77338.9,0.1,0.99814,0.0,0.29112]
[1776459013440,62.5,77338.9,0.1,0.99814,0.0,0.29112]
[1776459013303,62.5,77339.01,0.1,0.99814,0.0,0.29109]
[1776459020084,62.5,77339.01,0.1,0.99814,0.0,0.29109]
[1776459021090,62.5,77344.42,0.1,0.99815,0.0,0.28962]
[1776459022097,62.5,77347.16,0.1,0.99815,0.0,0.28888]
[1776459023104,62.5,77353.05,0.1,0.99817,0.0,0.28729]
[1776459024111,62.5,77362.29,0.1,0.99818,0.0,0.28482]
[1776459025118,62.5,77366.65,0.1,0.99819,0.0,0.28366]
[1776459026287,62.5,77366.65,0.1,0.99819,0.0,0.28366]
[1776459026294,62.5,77366.65,0.1,0.99819,0.0,0.28366]
[1776459026310,62.5,77366.65,0.1,0.99819,0.0,0.28366]
[1776459026445,62.5,77366.65,0.1,0.99819,0.0,0.28366]
[1776459026395,62.5,77367.1,0.1,0.99819,0.0,0.28354]
[1776459026563,62.5,77367.1,0.1,0.99819,0.0,0.28354]
[1776459026565,62.5,77367.1,0.1,0.99819,0.0,0.28354]
[1776459026697,62.5,77367.1,0.1,0.99819,0.0,0.28354]
[1776459026854,62.5,77367.1,0.1,0.99819,0.0,0.28354]
[1776459026943,62.5,77367.1,0.1,0.99819,0.0,0.28354]
[1776459027045,62.5,77367.1,0.1,0.99819,0.0,0.28354]
[1776459030153,62.5,77370.24,0.1,0.9982,0.0,0.28271]
[1776459033174,62.5,77369.19,0.1,0.9982,0.0,0.28236]
[1776459034181,62.5,77359.3,0.1,0.99818,0.0,0.28499]
[1776459035188,62.5,77356.19,0.1,0.99818,0.0,0.28582]
[1776459038288,62.5,77356.17,0.1,0.99818,0.0,0.28582]
[1776459038387,62.5,77356.17,0.1,0.99818,0.0,0.28582]
[1776459038441,62.5,77356.17,0.1,0.99818,0.0,0.28582]
[1776459038482,62.5,77356.66,0.1,0.99818,0.0,0.28569]
[1776459038685,62.5,77356.66,0.1,0.99818,0.0,0.28569]
[1776459038847,62.5,77356.66,0.1,0.99818,0.0,0.28569]
[1776459038921,62.5,77356.66,0.1,0.99818,0.0,0.28569]
[1776459038941,62.5,77356.66,0.1,0.99818,0.0,0.28569]
[1776459038948,62.5,77356.66,0.1,0.99818,0.0,0.28569]
[1776459039080,62.5,77356.66,0.1,0.99818,0.0,0.28569]
[1776459039197,62.5,77356.66,0.1,0.99818,0.0,0.28569]
[1776459039203,62.5,77356.66,0.1,0.99818,0.0,0.28569]
[1776459039311,62.5,77356.66,0.1,0.99818,0.0,0.28569]
[1776459039440,62.5,77356.66,0.1,0.99818,0.0,0.28569]
[1776459039444,62.5,77356.66,0.1,0.99818,0.0,0.28569]
[1776459039532,62.5,77358.81,0.1,0.99818,0.0,0.28512]
[1776459039711,62.5,77358.81,0.1,0.99818,0.0,0.28512]
[1776459039715,62.5,77358.81,0.1,0.99818,0.0,0.28512]
[1776459039933,62.5,77358.81,0.1,0.99818,0.0,0.28512]
[1776459040092,62.5,77358.81,0.1,0.99818,0.0,0.28512]
[1776459040189,62.5,77358.81,0.1,0.99818,0.0,0.28512]
[1776459040223,62.5,77359.34,0.1,0.99818,0.0,0.28498]
[1776459045258,62.5,77360.56,0.1,0.99818,0.0,0.28465]
[1776459048279,62.5,77365.27,0.1,0.99819,0.0,0.2834]
[1776459049418,62.5,77365.27,0.1,0.99819,0.0,0.2834]
[1776459049423,62.5,77365.27,0.1,0.99819,0.0,0.2834]
[1776459049443,62.5,77365.27,0.1,0.99819,0.0,0.2834]
[1776459049558,62.5,77365.27,0.1,0.99819,0.0,0.2834]
[1776459049507,62.5,77370.08,0.1,0.9982,0.0,0.28212]
[1776459049609,62.5,77370.08,0.1,0.9982,0.0,0.28212]
[1776459049698,62.5,77370.08,0.1,0.9982,0.0,0.28212]
[1776459049733,62.5,77370.08,0.1,0.9982,0.0,0.28212]
[1776459049879,62.5,77370.08,0.1,0.9982,0.0,0.28212]
[1776459049943,62.5,77370.08,0.1,0.9982,0.0,0.28212]
[1776459050053,62.5,77370.08,0.1,0.9982,0.0,0.28212]
[1776459050182,62.5,77370.08,0.1,0.9982,0.0,0.28212]
[1776459050197,62.5,77370.08,0.1,0.9982,0.0,0.28212]
[1776459050334,62.5,77370.08,0.1,0.9982,0.0,0.28212]
[1776459050453,62.5,77370.08,0.1,0.9982,0.0,0.28212]
[1776459050494,62.5,77370.46,0.1,0.9982,0.0,0.28202]
[1776459050612,62.5,77370.46,0.1,0.9982,0.0,0.28202]
[1776459050698,62.5,77370.46,0.1,0.9982,0.0,0.28202]
[1776459050712,62.5,77370.46,0.1,0.9982,0.0,0.28202]
[1776459050774,62.5,77370.46,0.1,0.9982,0.0,0.28202]
[1776459050833,62.5,77370.46,0.1,0.9982,0.0,0.28202]
[1776459050945,62.5,77370.46,0.1,0.9982,0.0,0.28202]
[1776459051198,62.5,77370.46,0.1,0.9982,0.0,0.28202]
[1776459051319,62.5,77370.46,0.1,0.9982,0.0,0.28202]
[1776459051437,62.5,77370.46,0.1,0.9982,0.0,0.28202]
[1776459051532,62.5,77370.43,0.1,0.9982,0.0,0.28203]
[1776459051578,62.5,77370.43,0.1,0.9982,0.0,0.28203]
[1776459051693,62.5,77370.43,0.1,0.9982,0.0,0.28203]
[1776459051800,62.5,77370.43,0.1,0.9982,0.0,0.28203]
[1776459051929,62.5,77370.43,0.1,0.9982,0.0,0.28203]
[1776459051941,62.5,77370.43,0.1,0.9982,0.0,0.28203]
[1776459052073,62.5,77370.43,0.1,0.9982,0.0,0.28203]
[1776459052307,62.5,77370.16,0.1,0.9982,0.0,0.2821]
[1776459055687,62.5,77369.6,0.1,0.9982,0.0,0.28225]
[1776459055696,62.5,77369.6,0.1,0.9982,0.0,0.28225]
[1776459056337,62.5,77369.42,0.1,0.9982,0.0,0.2823]
[1776459057686,62.5,77369.41,0.1,0.9982,0.0,0.2823]
[1776459057692,62.5,77369.41,0.1,0.9982,0.0,0.2823]
[1776459057896,62.5,77369.41,0.1,0.9982,0.0,0.2823]
[1776459057939,62.5,77369.41,0.1,0.9982,0.0,0.2823]
[1776459058507,62.5,77369.41,0.1,0.9982,0.0,0.2823]
[1776459058528,62.5,77369.01,0.1,0.9982,0.0,0.28241]
[1776459058688,62.5,77369.01,0.1,0.9982,0.0,0.28241]
[1776459058743,62.5,77369.01,0.1,0.9982,0.0,0.28241]
[1776459058936,62.5,77369.01,0.1,0.9982,0.0,0.28241]
[1776459058942,62.5,77369.01,0.1,0.9982,0.0,0.28241]
[1776459059370,62.5,77369.01,0.1,0.9982,0.0,0.28241]
[1776459059435,62.5,77369.01,0.1,0.9982,0.0,0.28241]
[1776459059537,62.5,77369.26,0.1,0.9982,0.0,0.28234]
[1776459059968,62.5,77369.26,0.1,0.9982,0.0,0.28234]
[1776459060025,62.5,77369.26,0.1,0.9982,0.0,0.28234]
[1776459060198,62.5,77369.26,0.1,0.9982,0.0,0.28234]
[1776459060325,62.5,77369.26,0.1,0.9982,0.0,0.28234]
[1776459060459,62.5,77369.26,0.1,0.9982,0.0,0.28234]
[1776459060538,62.5,77367.11,0.1,0.9982,0.0,0.28291]
[1776459060603,62.5,77367.11,0.1,0.9982,0.0,0.28291]
[1776459060693,62.5,77367.11,0.1,0.9982,0.0,0.28291]
[1776459060727,62.5,77367.11,0.1,0.9982,0.0,0.28291]
[1776459060887,62.5,77367.11,0.1,0.9982,0.0,0.28291]
[1776459061039,62.5,77367.11,0.1,0.9982,0.0,0.28291]
[1776459061373,62.5,77368.98,0.1,0.9982,0.0,0.28241]
[1776459061693,62.5,77368.98,0.1,0.9982,0.0,0.28241]
[1776459062137,62.5,77368.98,0.1,0.9982,0.0,0.28241]
[1776459062144,62.5,77368.98,0.1,0.9982,0.0,0.28241]
[1776459062203,62.5,77368.98,0.1,0.9982,0.0,0.28241]
[1776459062380,62.5,77370.04,0.1,0.9982,0.0,0.28213]
[1776459066408,62.5,77370.88,0.1,0.9982,0.0,0.28191]
[1776459071443,62.5,77367.59,0.1,0.9982,0.0,0.28278]
[1776459072449,62.5,77366.23,0.1,0.99819,0.0,0.28314]
[1776459072864,62.5,77366.23,0.1,0.99819,0.0,0.28314]
[1776459072879,62.5,77366.23,0.1,0.99819,0.0,0.28314]
[1776459072936,62.5,77366.23,0.1,0.99819,0.0,0.28314]
[1776459075471,62.5,77360.96,0.1,0.99818,0.0,0.28454]
[1776459076478,62.5,77357.61,0.1,0.99818,0.0,0.28544]
[1776459076708,62.5,77357.61,0.1,0.99818,0.0,0.28544]
[1776459076935,62.5,77357.61,0.1,0.99818,0.0,0.28544]
[1776459076941,62.5,77357.61,0.1,0.99818,0.0,0.28544]
[1776459077190,62.5,77357.61,0.1,0.99818,0.0,0.28544]
[1776459077485,62.5,77356.61,0.1,0.99818,0.0,0.28571]
[1776459078720,62.5,77356.54,0.1,0.99818,0.0,0.28573]
[1776459078937,62.5,77356.54,0.1,0.99818,0.0,0.28573]
[1776459079188,62.5,77356.54,0.1,0.99818,0.0,0.28573]
[1776459079499,62.5,77355.25,0.1,0.99817,0.0,0.28607]
[1776459080506,62.5,77353.96,0.1,0.99817,0.0,0.28642]
[1776459082520,62.5,77355.27,0.1,0.99817,0.0,0.28606]
[1776459083213,62.5,77355.27,0.1,0.99817,0.0,0.28606]
[1776459083330,62.5,77355.27,0.1,0.99817,0.0,0.28606]
[1776459083438,62.5,77355.27,0.1,0.99817,0.0,0.28606]
[1776459083442,62.5,77355.27,0.1,0.99817,0.0,0.28606]
[1776459083689,62.5,77355.07,0.1,0.99817,0.0,0.28612]
[1776459084534,62.5,77354.3,0.1,0.99817,0.0,0.28632]
[1776459091590,62.5,77353.91,0.1,0.99818,0.0,0.2858]
[1776459092597,62.5,77352.44,0.1,0.99817,0.0,0.28619]
[1776459093604,62.5,77353.26,0.1,0.99817,0.0,0.28597]
[1776459094611,62.5,77356.84,0.1,0.99818,0.0,0.28501]
[1776459095178,62.5,77356.84,0.1,0.99818,0.0,0.28501]
[1776459095193,62.5,77356.84,0.1,0.99818,0.0,0.28501]
[1776459095199,62.5,77356.84,0.1,0.99818,0.0,0.28501]
[1776459095441,62.5,77356.84,0.1,0.99818,0.0,0.28501]
[1776459095618,62.5,77362.65,0.1,0.99819,0.0,0.28347]
[1776459097632,62.5,77361.76,0.1,0.99819,0.0,0.2837]
[1776459103416,62.5,77362.36,0.1,0.99819,0.0,0.28354]
[1776459103439,62.5,77362.36,0.1,0.99819,0.0,0.28354]
[1776459103573,62.5,77362.36,0.1,0.99819,0.0,0.28354]
[1776459103692,62.5,77362.36,0.1,0.99819,0.0,0.28354]
[1776459105688,62.5,77366.6,0.1,0.9982,0.0,0.28242]
[1776459106732,62.5,77365.55,0.1,0.9982,0.0,0.2827]
[1776459107702,62.5,77364.85,0.1,0.9982,0.0,0.28288]
[1776459109321,62.5,77364.85,0.1,0.9982,0.0,0.28288]
[1776459109433,62.5,77364.85,0.1,0.9982,0.0,0.28288]
[1776459109549,62.5,77364.85,0.1,0.9982,0.0,0.28288]
[1776459110059,62.5,77364.6,0.1,0.9982,0.0,0.28295]
[1776459110174,62.5,77364.6,0.1,0.9982,0.0,0.28295]
[1776459110296,62.5,77364.6,0.1,0.9982,0.0,0.28295]
[1776459110371,62.5,77364.6,0.1,0.9982,0.0,0.28295]
[1776459110552,62.5,77364.6,0.1,0.9982,0.0,0.28295]
[1776459112737,62.5,77366.3,0.1,0.9982,0.0,0.2825]
[1776459113744,62.5,77365.35,0.1,0.9982,0.0,0.28275]
[1776459117772,62.5,77364.47,0.1,0.9982,0.0,0.28298]
[1776459118696,62.5,77364.47,0.1,0.9982,0.0,0.28298]
[1776459118863,62.5,77364.47,0.1,0.9982,0.0,0.28298]
[1776459118938,62.5,77364.47,0.1,0.9982,0.0,0.28298]
[1776459118952,62.5,77363.73,0.1,0.99819,0.0,0.28318]
[1776459121800,62.5,77365.35,0.1,0.9982,0.0,0.28275]
[1776459124824,62.5,77366.15,0.1,0.9982,0.0,0.28254]
[1776459126046,62.5,77366.15,0.1,0.9982,0.0,0.28254]
[1776459126173,62.5,77366.15,0.1,0.9982,0.0,0.28254]
[1776459126193,62.5,77366.15,0.1,0.9982,0.0,0.28254]
[1776459126223,62.5,77368.35,0.1,0.9982,0.0,0.28195]
[1776459126837,62.5,77370.51,0.1,0.99821,0.0,0.28138]
[1776459127846,62.5,77371.35,0.1,0.99821,0.0,0.28116]
[1776459129457,62.5,77371.35,0.1,0.99821,0.0,0.28116]
[1776459129512,62.5,77371.35,0.1,0.99821,0.0,0.28116]
[1776459129558,62.5,77378.34,0.1,0.99822,0.0,0.27932]
[1776459129706,62.5,77378.34,0.1,0.99822,0.0,0.27932]
[1776459129939,62.5,77378.34,0.1,0.99822,0.0,0.27932]
[1776459131806,62.5,77377.11,0.1,0.99822,0.0,0.27965]
[1776459131894,62.5,77377.11,0.1,0.99822,0.0,0.27965]
[1776459131996,62.5,77377.11,0.1,0.99822,0.0,0.27965]
[1776459132879,62.5,77372.05,0.1,0.99821,0.0,0.28098]
[1776459133887,62.5,77369.83,0.1,0.99821,0.0,0.28156]
[1776459136323,62.5,77369.9,0.1,0.99821,0.0,0.28155]
[1776459136329,62.5,77369.9,0.1,0.99821,0.0,0.28155]
[1776459136439,62.5,77369.9,0.1,0.99821,0.0,0.28155]
[1776459136908,62.5,77367.94,0.1,0.9982,0.0,0.28206]
[1776459137915,62.5,77367.15,0.1,0.9982,0.0,0.28227]
[1776459139955,62.5,77367.11,0.1,0.9982,0.0,0.28228]
[1776459140053,62.5,77367.01,0.1,0.9982,0.0,0.28231]
[1776459141938,62.5,77367.01,0.1,0.9982,0.0,0.28231]
[1776459141943,62.5,77367.07,0.1,0.9982,0.0,0.28229]
[1776459146978,62.5,77367.11,0.1,0.9982,0.0,0.28228]
[1776459150212,62.5,77367.2,0.1,0.9982,0.0,0.28226]
[1776459150435,62.5,77367.2,0.1,0.9982,0.0,0.28226]
[1776459150687,62.5,77362.99,0.1,0.99819,0.0,0.28338]
[1776459151551,62.5,77362.99,0.1,0.99819,0.0,0.28338]
[1776459151652,62.5,77357.13,0.1,0.99819,0.0,0.2843]
[1776459151687,62.5,77357.13,0.1,0.99819,0.0,0.2843]
[1776459151692,62.5,77357.13,0.1,0.99819,0.0,0.2843]
[1776459157050,62.5,77356.36,0.1,0.99818,0.0,0.28451]
[1776459158057,62.5,77355.36,0.1,0.99818,0.0,0.28478]
[1776459158852,62.5,77355.36,0.1,0.99818,0.0,0.28478]
[1776459158934,62.5,77355.36,0.1,0.99818,0.0,0.28478]
[1776459158961,62.5,77355.36,0.1,0.99818,0.0,0.28478]
[1776459159087,62.5,77355.36,0.1,0.99818,0.0,0.28478]
[1776459159192,62.5,77355.36,0.1,0.99818,0.0,0.28478]
[1776459159420,62.5,77355.36,0.1,0.99818,0.0,0.28478]
[1776459159442,62.5,77355.36,0.1,0.99818,0.0,0.28478]
[1776459159553,62.5,77355.36,0.1,0.99818,0.0,0.28478]
[1776459159655,62.5,77355.36,0.1,0.99818,0.0,0.28478]
[1776459159623,62.5,77350.73,0.1,0.99817,0.0,0.28601]
[1776459159692,62.5,77350.73,0.1,0.99817,0.0,0.28601]
[1776459159874,62.5,77350.73,0.1,0.99817,0.0,0.28601]
[1776459159944,62.5,77350.73,0.1,0.99817,0.0,0.28601]
[1776459160191,62.5,77350.73,0.1,0.99817,0.0,0.28601]
[1776459160303,62.5,77350.73,0.1,0.99817,0.0,0.28601]
[1776459160442,62.5,77350.73,0.1,0.99817,0.0,0.28601]
[1776459160570,62.5,77350.73,0.1,0.99817,0.0,0.28601]
[1776459163631,62.5,77350.12,0.1,0.99817,0.0,0.28618]
[1776459164099,62.5,77347.34,0.1,0.99817,0.0,0.28692]
[1776459165106,62.5,77344.56,0.1,0.99816,0.0,0.28767]
[1776459166113,62.5,77342.51,0.1,0.99816,0.0,0.28822]
[1776459168126,62.5,77341.55,0.1,0.99816,0.0,0.28848]
[1776459176184,62.5,77338.31,0.1,0.99815,0.0,0.28936]
[1776459180533,62.5,77336.19,0.1,0.99814,0.0,0.28993]
[1776459182236,62.5,77334.23,0.1,0.99814,0.0,0.29046]
[1776459183243,62.5,77332.84,0.1,0.99814,0.0,0.29084]
[1776459186264,62.5,77333.64,0.1,0.99814,0.0,0.29063]
[1776459188278,62.5,77335.18,0.1,0.99814,0.0,0.29021]
[1776459189285,62.5,77336.71,0.1,0.99815,0.0,0.28979]
[1776459192306,62.5,77337.66,0.1,0.99815,0.0,0.28953]
[1776459195327,62.5,77338.69,0.1,0.99815,0.0,0.28926]
[1776459196334,62.5,77348.4,0.1,0.99817,0.0,0.28664]
[1776459197340,62.5,77350.7,0.1,0.99817,0.0,0.28602]
[1776459199354,62.5,77351.94,0.1,0.99818,0.0,0.28569]
[1776459201369,62.5,77359.29,0.1,0.99819,0.0,0.28373]
[1776459202376,62.5,77367.52,0.1,0.9982,0.0,0.28155]
[1776459203383,62.5,77370.37,0.1,0.99821,0.0,0.2808]
[1776459204390,62.5,77371.67,0.1,0.99821,0.0,0.28045]
[1776459205396,62.5,77372.45,0.1,0.99821,0.0,0.28025]
[1776459210432,62.5,77372.69,0.1,0.99821,0.0,0.28019]
[1776459215467,62.5,77366.28,0.1,0.99821,0.0,0.28125]
[1776459216474,62.5,77361.44,0.1,0.9982,0.0,0.28253]
[1776459221509,62.5,77364.83,0.1,0.9982,0.0,0.28163]
[1776459222516,62.5,77366.58,0.1,0.99821,0.0,0.28117]
[1776459223523,62.5,77367.37,0.1,0.99821,0.0,0.28096]
[1776459225537,62.5,77364.89,0.1,0.9982,0.0,0.28162]
[1776459227551,62.5,77366.0,0.1,0.99821,0.0,0.28132]
[1776459232586,62.5,77366.35,0.1,0.99821,0.0,0.28123]
[1776459235611,62.5,77365.87,0.1,0.99821,0.0,0.28136]
[1776459237523,62.5,77365.68,0.1,0.99821,0.0,0.28141]
[1776459237943,62.5,77365.33,0.1,0.9982,0.0,0.2815]
[1776459238628,62.5,77365.22,0.1,0.9982,0.0,0.28153]
[1776459240642,62.5,77367.2,0.1,0.99821,0.0,0.28101]
[1776459241649,62.5,77369.5,0.1,0.99821,0.0,0.2804]
[1776459242656,62.5,77370.62,0.1,0.99821,0.0,0.28011]
[1776459245662,62.5,77371.23,0.1,0.99822,0.0,0.27995]
[1776459247539,62.5,77370.88,0.1,0.99821,0.0,0.28004]
[1776459248699,62.5,77371.67,0.1,0.99822,0.0,0.27983]
[1776459252726,62.5,77370.79,0.1,0.99821,0.0,0.28006]
[1776459253733,62.5,77368.85,0.1,0.99821,0.0,0.28057]
[1776459254740,62.5,77363.71,0.1,0.9982,0.0,0.28193]
[1776459255747,62.5,77358.85,0.1,0.99819,0.0,0.28322]
[1776459256754,62.5,77357.13,0.1,0.99819,0.0,0.28367]
[1776459257761,62.5,77359.25,0.1,0.99819,0.0,0.28311]
[1776459261789,62.5,77363.02,0.1,0.9982,0.0,0.28211]
[1776459262796,62.5,77366.71,0.1,0.99821,0.0,0.28114]
[1776459263803,62.5,77360.49,0.1,0.9982,0.0,0.28278]
[1776459264819,62.5,77356.25,0.1,0.99819,0.0,0.28391]
[1776459266824,62.5,77355.29,0.1,0.99819,0.0,0.28416]
[1776459270853,62.5,77356.51,0.1,0.99819,0.0,0.28384]
[1776459272866,62.5,77358.47,0.1,0.9982,0.0,0.28269]
[1776459273873,62.5,77361.64,0.1,0.9982,0.0,0.28185]
[1776459275887,62.5,77362.62,0.1,0.9982,0.0,0.28159]
[1776459279975,62.5,77363.16,0.1,0.9982,0.0,0.28145]
[1776459281967,62.5,77363.16,0.1,0.9982,0.0,0.28145]
[1776459282299,62.5,77363.16,0.1,0.9982,0.0,0.28145]
[1776459282452,62.5,77363.16,0.1,0.9982,0.0,0.28145]
[1776459282541,62.5,77362.77,0.1,0.9982,0.0,0.28155]
[1776459287970,62.5,77360.6,0.1,0.9982,0.0,0.28213]
[1776459289974,62.5,77360.48,0.1,0.9982,0.0,0.28216]
[1776459294414,62.5,77360.05,0.1,0.9982,0.0,0.28227]
[1776459295563,62.5,77359.71,0.1,0.9982,0.0,0.28236]
[1776459295692,62.5,77359.71,0.1,0.9982,0.0,0.28236]
[1776459295705,62.5,77359.71,0.1,0.9982,0.0,0.28236]
[1776459295724,62.5,77358.56,0.1,0.9982,0.0,0.28267]
[1776459296068,62.5,77358.56,0.1,0.9982,0.0,0.28267]
[1776459296194,62.5,77358.56,0.1,0.9982,0.0,0.28267]
[1776459296198,62.5,77358.56,0.1,0.9982,0.0,0.28267]
[1776459296439,62.5,77358.56,0.1,0.9982,0.0,0.28267]
[1776459300133,62.5,77358.4,0.1,0.9982,0.0,0.28271]
[1776459300196,62.5,77358.4,0.1,0.9982,0.0,0.28271]
[1776459300294,62.5,77358.16,0.1,0.99819,0.0,0.28277]
[1776459306750,62.5,77356.31,0.1,0.99819,0.0,0.28326]
[1776459306802,62.5,77356.31,0.1,0.99819,0.0,0.28326]
[1776459306790,62.5,77354.11,0.1,0.99819,0.0,0.28385]
[1776459306941,62.5,77354.11,0.1,0.99819,0.0,0.28385]
[1776459307145,62.5,77354.11,0.1,0.99819,0.0,0.28385]
[1776459307192,62.5,77354.11,0.1,0.99819,0.0,0.28385]
[1776459307197,62.5,77354.11,0.1,0.99819,0.0,0.28385]
[1776459307328,62.5,77354.11,0.1,0.99819,0.0,0.28385]
[1776459307440,62.5,77354.11,0.1,0.99819,0.0,0.28385]
[1776459307442,62.5,77354.11,0.1,0.99819,0.0,0.28385]
[1776459307608,62.5,77354.11,0.1,0.99819,0.0,0.28385]
[1776459307701,62.5,77354.11,0.1,0.99819,0.0,0.28385]
[1776459307709,62.5,77353.67,0.1,0.99819,0.0,0.28397]
[1776459314157,62.5,77355.22,0.1,0.99819,0.0,0.28355]
[1776459317115,62.5,77355.22,0.1,0.99819,0.0,0.28355]
[1776459317190,62.5,77355.22,0.1,0.99819,0.0,0.28355]
[1776459317308,62.5,77355.22,0.1,0.99819,0.0,0.28355]
[1776459317445,62.5,77355.22,0.1,0.99819,0.0,0.28355]
[1776459317698,62.5,77355.22,0.1,0.99819,0.0,0.28355]
[1776459317791,62.5,77355.22,0.1,0.99819,0.0,0.28355]
[1776459318814,62.5,77355.22,0.1,0.99819,0.0,0.28355]
[1776459318820,62.5,77355.22,0.1,0.99819,0.0,0.28355]
[1776459318938,62.5,77354.42,0.1,0.99819,0.0,0.28377]
[1776459318943,62.5,77354.42,0.1,0.99819,0.0,0.28377]
[1776459319053,62.5,77354.42,0.1,0.99819,0.0,0.28377]
[1776459319197,62.5,77354.42,0.1,0.99819,0.0,0.28377]
[1776459319197,62.5,77354.42,0.1,0.99819,0.0,0.28377]
[1776459319440,62.5,77354.42,0.1,0.99819,0.0,0.28377]
[1776459326241,62.5,77355.93,0.1,0.99819,0.0,0.28336]
[1776459328757,62.5,77355.37,0.1,0.99819,0.0,0.28351]
[1776459328813,62.5,77355.37,0.1,0.99819,0.0,0.28351]
[1776459328889,62.5,77355.27,0.1,0.99819,0.0,0.28354]
[1776459328942,62.5,77355.27,0.1,0.99819,0.0,0.28354]
[1776459328943,62.5,77355.27,0.1,0.99819,0.0,0.28354]
[1776459329188,62.5,77355.27,0.1,0.99819,0.0,0.28354]
[1776459329262,62.5,77355.0,0.1,0.99819,0.0,0.28361]
[1776459334297,62.5,77359.25,0.1,0.9982,0.0,0.28186]
[1776459336311,62.5,77374.57,0.1,0.99823,0.0,0.27783]
[1776459337320,62.5,77369.83,0.1,0.99822,0.0,0.27907]
[1776459338327,62.5,77365.41,0.1,0.99821,0.0,0.28023]
[1776459339001,62.5,77365.41,0.1,0.99821,0.0,0.28023]
[1776459339055,62.5,77365.41,0.1,0.99821,0.0,0.28023]
[1776459339106,62.5,77365.41,0.1,0.99821,0.0,0.28023]
[1776459339195,62.5,77365.41,0.1,0.99821,0.0,0.28023]
[1776459339334,62.5,77366.64,0.1,0.99821,0.0,0.27991]
[1776459341348,62.5,77371.57,0.1,0.99822,0.0,0.27861]
[1776459344972,62.5,77370.92,0.1,0.99822,0.0,0.27878]
[1776459346382,62.5,77367.6,0.1,0.99822,0.0,0.27965]
[1776459347670,62.5,77367.6,0.1,0.99822,0.0,0.27965]
[1776459347679,62.5,77367.6,0.1,0.99822,0.0,0.27965]
[1776459347697,62.5,77367.6,0.1,0.99822,0.0,0.27965]
[1776459347725,62.5,77367.6,0.1,0.99822,0.0,0.27965]
[1776459347857,62.5,77365.81,0.1,0.99821,0.0,0.28012]
[1776459347939,62.5,77365.81,0.1,0.99821,0.0,0.28012]
[1776459348607,62.5,77365.81,0.1,0.99821,0.0,0.28012]
[1776459348703,62.5,77365.81,0.1,0.99821,0.0,0.28012]
[1776459348795,62.5,77365.86,0.1,0.99821,0.0,0.28011]
[1776459348946,62.5,77365.86,0.1,0.99821,0.0,0.28011]
[1776459351945,62.5,77365.14,0.1,0.99821,0.0,0.2803]
[1776459352193,62.5,77365.14,0.1,0.99821,0.0,0.2803]
[1776459352251,62.5,77365.14,0.1,0.99821,0.0,0.2803]
[1776459355938,62.5,77365.21,0.1,0.99821,0.0,0.28028]
[1776459356197,62.5,77365.21,0.1,0.99821,0.0,0.28028]
[1776459356448,62.5,77365.21,0.1,0.99821,0.0,0.28028]
[1776459356561,62.5,77365.21,0.1,0.99821,0.0,0.28028]
[1776459356693,62.5,77365.21,0.1,0.99821,0.0,0.28028]
[1776459356695,62.5,77365.21,0.1,0.99821,0.0,0.28028]
[1776459357460,62.5,77360.13,0.1,0.9982,0.0,0.28162]
[1776459358466,62.5,77360.13,0.1,0.9982,0.0,0.28162]
[1776459358513,62.5,77360.13,0.1,0.9982,0.0,0.28162]
[1776459358625,62.5,77360.13,0.1,0.9982,0.0,0.28162]
[1776459358693,62.5,77360.13,0.1,0.9982,0.0,0.28162]
[1776459358747,62.5,77360.13,0.1,0.9982,0.0,0.28162]
[1776459358848,62.5,77359.07,0.1,0.9982,0.0,0.2819]
[1776459359946,62.5,77358.87,0.1,0.9982,0.0,0.28196]
[1776459360194,62.5,77358.87,0.1,0.9982,0.0,0.28196]
[1776459361937,62.5,77360.77,0.1,0.9982,0.0,0.28145]
[1776459362195,62.5,77360.77,0.1,0.9982,0.0,0.28145]
[1776459367530,62.5,77362.39,0.1,0.99821,0.0,0.28103]
[1776459373840,62.5,77362.12,0.1,0.99821,0.0,0.2811]
[1776459373900,62.5,77362.12,0.1,0.99821,0.0,0.2811]
[1776459373924,62.5,77362.12,0.1,0.99821,0.0,0.2811]
[1776459373938,62.5,77363.82,0.1,0.99821,0.0,0.28065]
[1776459374579,62.5,77365.8,0.1,0.99821,0.0,0.28013]
[1776459380621,62.5,77365.26,0.1,0.99821,0.0,0.28027]
[1776459385656,62.5,77365.49,0.1,0.99821,0.0,0.28021]
[1776459390690,62.5,77366.28,0.1,0.99821,0.0,0.28]
[1776459394719,62.5,77363.14,0.1,0.99821,0.0,0.2802]
[1776459396493,62.5,77361.73,0.1,0.99821,0.0,0.28057]
[1776459396547,62.5,77361.73,0.1,0.99821,0.0,0.28057]
[1776459396691,62.5,77361.73,0.1,0.99821,0.0,0.28057]
[1776459396696,62.5,77361.73,0.1,0.99821,0.0,0.28057]
[1776459396941,62.5,77361.73,0.1,0.99821,0.0,0.28057]
[1776459396733,62.5,77360.62,0.1,0.99821,0.0,0.28087]
[1776459401768,62.5,77360.81,0.1,0.99821,0.0,0.28082]
[1776459406803,62.5,77363.18,0.1,0.99821,0.0,0.28019]
[1776459407070,62.5,77363.18,0.1,0.99821,0.0,0.28019]
[1776459407077,62.5,77363.18,0.1,0.99821,0.0,0.28019]
[1776459407189,62.5,77363.18,0.1,0.99821,0.0,0.28019]
[1776459407213,62.5,77363.18,0.1,0.99821,0.0,0.28019]
[1776459407327,62.5,77363.18,0.1,0.99821,0.0,0.28019]
[1776459407437,62.5,77363.18,0.1,0.99821,0.0,0.28019]
[1776459407572,62.5,77363.18,0.1,0.99821,0.0,0.28019]
[1776459407637,62.5,77363.18,0.1,0.99821,0.0,0.28019]
[1776459407703,62.5,77363.18,0.1,0.99821,0.0,0.28019]
[1776459407843,62.5,77363.18,0.1,0.99821,0.0,0.28019]
[1776459407946,62.5,77363.18,0.1,0.99821,0.0,0.28019]
[1776459407937,62.5,77362.94,0.1,0.99821,0.0,0.28026]
[1776459408068,62.5,77362.94,0.1,0.99821,0.0,0.28026]
[1776459408200,62.5,77362.94,0.1,0.99821,0.0,0.28026]
[1776459408817,62.5,77363.16,0.1,0.99821,0.0,0.2802]
[1776459411938,62.5,77363.55,0.1,0.99821,0.0,0.2801]
[1776459412194,62.5,77364.21,0.1,0.99821,0.0,0.27992]
[1776459412443,62.5,77364.21,0.1,0.99821,0.0,0.27992]
[1776459412708,62.5,77364.21,0.1,0.99821,0.0,0.27992]
[1776459412791,62.5,77364.21,0.1,0.99821,0.0,0.27992]
[1776459412941,62.5,77364.21,0.1,0.99821,0.0,0.27992]
[1776459412982,62.5,77364.21,0.1,0.99821,0.0,0.27992]
[1776459413502,62.5,77364.21,0.1,0.99821,0.0,0.27992]
[1776459413697,62.5,77364.21,0.1,0.99821,0.0,0.27992]
[1776459413941,62.5,77364.21,0.1,0.99821,0.0,0.27992]
[1776459413788,62.5,77364.21,0.1,0.99821,0.0,0.27992]
[1776459414191,62.5,77364.21,0.1,0.99821,0.0,0.27992]
[1776459414201,62.5,77364.21,0.1,0.99821,0.0,0.27992]
[1776459414322,62.5,77364.21,0.1,0.99821,0.0,0.27992]
[1776459414436,62.5,77364.21,0.1,0.99821,0.0,0.27992]
[1776459414441,62.5,77364.21,0.1,0.99821,0.0,0.27992]
[1776459414688,62.5,77364.21,0.1,0.99821,0.0,0.27992]
[1776459414935,62.5,77364.21,0.1,0.99821,0.0,0.27992]
[1776459414859,62.5,77365.29,0.1,0.99822,0.0,0.27964]
[1776459415086,62.5,77365.29,0.1,0.99822,0.0,0.27964]
[1776459415193,62.5,77365.29,0.1,0.99822,0.0,0.27964]
[1776459415310,62.5,77365.29,0.1,0.99822,0.0,0.27964]
[1776459415374,62.5,77365.29,0.1,0.99822,0.0,0.27964]
[1776459415441,62.5,77365.29,0.1,0.99822,0.0,0.27964]
[1776459415492,62.5,77365.29,0.1,0.99822,0.0,0.27964]
[1776459415644,62.5,77365.29,0.1,0.99822,0.0,0.27964]
[1776459415695,62.5,77365.29,0.1,0.99822,0.0,0.27964]
[1776459415804,62.5,77365.29,0.1,0.99822,0.0,0.27964]
[1776459415851,62.5,77365.29,0.1,0.99822,0.0,0.27964]
[1776459416480,62.5,77365.29,0.1,0.99822,0.0,0.27964]
[1776459416582,62.5,77365.29,0.1,0.99822,0.0,0.27964]
[1776459416675,62.5,77365.29,0.1,0.99822,0.0,0.27964]
[1776459416694,62.5,77365.29,0.1,0.99822,0.0,0.27964]
[1776459417943,62.5,77365.51,0.1,0.99822,0.0,0.27958]
[1776459417989,62.5,77365.51,0.1,0.99822,0.0,0.27958]
[1776459418082,62.5,77365.51,0.1,0.99822,0.0,0.27958]
[1776459418193,62.5,77365.51,0.1,0.99822,0.0,0.27958]
[1776459418194,62.5,77365.51,0.1,0.99822,0.0,0.27958]
[1776459418385,62.5,77365.51,0.1,0.99822,0.0,0.27958]
[1776459418444,62.5,77365.51,0.1,0.99822,0.0,0.27958]
[1776459418887,62.5,77365.34,0.1,0.99822,0.0,0.27962]
[1776459419121,62.5,77365.34,0.1,0.99822,0.0,0.27962]
[1776459419189,62.5,77365.34,0.1,0.99822,0.0,0.27962]
[1776459419436,62.5,77365.34,0.1,0.99822,0.0,0.27962]
[1776459419942,62.5,77365.34,0.1,0.99822,0.0,0.27962]
[1776459419982,62.5,77365.17,0.1,0.99822,0.0,0.27967]
[1776459420164,62.5,77365.17,0.1,0.99822,0.0,0.27967]
[1776459420195,62.5,77365.17,0.1,0.99822,0.0,0.27967]
[1776459420287,62.5,77365.17,0.1,0.99822,0.0,0.27967]
[1776459420419,62.5,77365.17,0.1,0.99822,0.0,0.27967]
[1776459420440,62.5,77365.17,0.1,0.99822,0.0,0.27967]
[1776459420694,62.5,77365.17,0.1,0.99822,0.0,0.27967]
[1776459420811,62.5,77365.17,0.1,0.99822,0.0,0.27967]
[1776459420945,62.5,77365.17,0.1,0.99822,0.0,0.27967]
[1776459420900,62.5,77365.51,0.1,0.99822,0.0,0.27958]
[1776459421338,62.5,77365.51,0.1,0.99822,0.0,0.27958]
[1776459421447,62.5,77365.51,0.1,0.99822,0.0,0.27958]
[1776459421608,62.5,77365.51,0.1,0.99822,0.0,0.27958]
[1776459421695,62.5,77365.51,0.1,0.99822,0.0,0.27958]
[1776459421908,62.5,77366.27,0.1,0.99822,0.0,0.27938]
[1776459423922,62.5,77369.1,0.1,0.99822,0.0,0.27864]
[1776459424929,62.5,77375.66,0.1,0.99824,0.0,0.27692]
[1776459425649,62.5,77375.66,0.1,0.99824,0.0,0.27692]
[1776459425693,62.5,77375.66,0.1,0.99824,0.0,0.27692]
[1776459425702,62.5,77375.66,0.1,0.99824,0.0,0.27692]
[1776459425844,62.5,77375.66,0.1,0.99824,0.0,0.27692]
[1776459425943,62.5,77375.66,0.1,0.99824,0.0,0.27692]
[1776459425949,62.5,77375.66,0.1,0.99824,0.0,0.27692]
[1776459426206,62.5,77375.82,0.1,0.99824,0.0,0.27688]
[1776459426208,62.5,77375.82,0.1,0.99824,0.0,0.27688]
[1776459426348,62.5,77375.82,0.1,0.99824,0.0,0.27688]
[1776459426443,62.5,77375.82,0.1,0.99824,0.0,0.27688]
[1776459432988,62.5,77375.95,0.1,0.99824,0.0,0.27685]
[1776459435009,62.5,77374.64,0.1,0.99823,0.0,0.27719]
[1776459436132,62.5,77374.13,0.1,0.99823,0.0,0.27732]
[1776459436198,62.5,77374.13,0.1,0.99823,0.0,0.27732]
[1776459436317,62.5,77374.13,0.1,0.99823,0.0,0.27732]
[1776459436444,62.5,77374.13,0.1,0.99823,0.0,0.27732]
[1776459436659,62.5,77374.13,0.1,0.99823,0.0,0.27732]
[1776459436692,62.5,77374.13,0.1,0.99823,0.0,0.27732]
[1776459442053,62.5,77374.3,0.1,0.99823,0.0,0.27728]
[1776459447397,62.5,77374.14,0.1,0.99823,0.0,0.27732]
[1776459447436,62.5,77374.14,0.1,0.99823,0.0,0.27732]
[1776459447629,62.5,77374.14,0.1,0.99823,0.0,0.27732]
[1776459447772,62.5,77374.14,0.1,0.99823,0.0,0.27732]
[1776459447905,62.5,77374.14,0.1,0.99823,0.0,0.27732]
[1776459447938,62.5,77374.14,0.1,0.99823,0.0,0.27732]
[1776459448057,62.5,77374.66,0.1,0.99823,0.0,0.27718]
[1776459448190,62.5,77374.66,0.1,0.99823,0.0,0.27718]
[1776459448441,62.5,77374.66,0.1,0.99823,0.0,0.27718]
[1776459448623,62.5,77374.66,0.1,0.99823,0.0,0.27718]
[1776459448689,62.5,77374.66,0.1,0.99823,0.0,0.27718]
[1776459448939,62.5,77374.66,0.1,0.99823,0.0,0.27718]
[1776459449169,62.5,77374.8,0.1,0.99823,0.0,0.27715]
[1776459449193,62.5,77374.8,0.1,0.99823,0.0,0.27715]
[1776459449438,62.5,77374.8,0.1,0.99823,0.0,0.27715]
[1776459449446,62.5,77374.8,0.1,0.99823,0.0,0.27715]
[1776459449689,62.5,77374.8,0.1,0.99823,0.0,0.27715]
[1776459449939,62.5,77374.8,0.1,0.99823,0.0,0.27715]
[1776459449979,62.5,77374.8,0.1,0.99823,0.0,0.27715]
[1776459450120,62.5,77374.74,0.1,0.99823,0.0,0.27716]
[1776459450189,62.5,77374.74,0.1,0.99823,0.0,0.27716]
[1776459450243,62.5,77374.74,0.1,0.99823,0.0,0.27716]
[1776459450436,62.5,77374.74,0.1,0.99823,0.0,0.27716]
[1776459450690,62.5,77374.74,0.1,0.99823,0.0,0.27716]
[1776459450992,62.5,77374.74,0.1,0.99823,0.0,0.27716]
[1776459451013,62.5,77376.76,0.1,0.99824,0.0,0.27602]
[1776459451190,62.5,77376.76,0.1,0.99824,0.0,0.27602]
[1776459451435,62.5,77376.76,0.1,0.99824,0.0,0.27602]
[1776459451624,62.5,77376.76,0.1,0.99824,0.0,0.27602]
[1776459451689,62.5,77376.76,0.1,0.99824,0.0,0.27602]
[1776459451937,62.5,77376.76,0.1,0.99824,0.0,0.27602]
[1776459452149,62.5,77376.77,0.1,0.99824,0.0,0.27602]
[1776459452199,62.5,77376.77,0.1,0.99824,0.0,0.27602]
[1776459452441,62.5,77376.77,0.1,0.99824,0.0,0.27602]
[1776459452525,62.5,77376.77,0.1,0.99824,0.0,0.27602]
[1776459452688,62.5,77376.77,0.1,0.99824,0.0,0.27602]
[1776459452693,62.5,77376.77,0.1,0.99824,0.0,0.27602]
[1776459452831,62.5,77376.77,0.1,0.99824,0.0,0.27602]
[1776459452937,62.5,77376.77,0.1,0.99824,0.0,0.27602]
[1776459452960,62.5,77376.77,0.1,0.99824,0.0,0.27602]
[1776459452932,62.5,77379.24,0.1,0.99825,0.0,0.27538]
[1776459453089,62.5,77379.24,0.1,0.99825,0.0,0.27538]
[1776459453196,62.5,77379.24,0.1,0.99825,0.0,0.27538]
[1776459453294,62.5,77383.02,0.1,0.99825,0.0,0.2744]
[1776459455781,62.5,77383.02,0.1,0.99825,0.0,0.2744]
[1776459455957,62.5,77383.02,0.1,0.99825,0.0,0.2744]
[1776459456027,62.5,77383.02,0.1,0.99825,0.0,0.2744]
[1776459455968,62.5,77383.02,0.1,0.99825,0.0,0.2744]
[1776459456069,62.5,77383.02,0.1,0.99825,0.0,0.2744]
[1776459456151,62.5,77383.46,0.1,0.99825,0.0,0.27428]
[1776459463482,62.5,77383.93,0.1,0.99825,0.0,0.27416]
[1776459463529,62.5,77383.93,0.1,0.99825,0.0,0.27416]
[1776459463677,62.5,77383.93,0.1,0.99825,0.0,0.27416]
[1776459463695,62.5,77383.93,0.1,0.99825,0.0,0.27416]
[1776459463718,62.5,77384.0,0.1,0.99825,0.0,0.27414]
[1776459470250,62.5,77383.15,0.1,0.99825,0.0,0.27436]
[1776459475285,62.5,77384.69,0.1,0.99826,0.0,0.27397]
[1776459479829,62.5,77384.41,0.1,0.99826,0.0,0.27404]
[1776459479929,62.5,77384.41,0.1,0.99826,0.0,0.27404]
[1776459479939,62.5,77384.41,0.1,0.99826,0.0,0.27404]
[1776459480110,62.5,77384.41,0.1,0.99826,0.0,0.27404]
[1776459480255,62.5,77384.41,0.1,0.99826,0.0,0.27404]
[1776459480436,62.5,77384.41,0.1,0.99826,0.0,0.27404]
[1776459480441,62.5,77384.41,0.1,0.99826,0.0,0.27404]
[1776459480567,62.5,77384.41,0.1,0.99826,0.0,0.27404]
[1776459480694,62.5,77384.41,0.1,0.99826,0.0,0.27404]
[1776459480826,62.5,77384.41,0.1,0.99826,0.0,0.27404]
[1776459480944,62.5,77384.41,0.1,0.99826,0.0,0.27404]
[1776459480947,62.5,77384.41,0.1,0.99826,0.0,0.27404]
[1776459481115,62.5,77384.24,0.1,0.99826,0.0,0.27408]
[1776459481197,62.5,77384.24,0.1,0.99826,0.0,0.27408]
[1776459481241,62.5,77384.24,0.1,0.99826,0.0,0.27408]
[1776459481390,62.5,77384.24,0.1,0.99826,0.0,0.27408]
[1776459481447,62.5,77384.24,0.1,0.99826,0.0,0.27408]
[1776459481522,62.5,77384.24,0.1,0.99826,0.0,0.27408]
[1776459481677,62.5,77384.24,0.1,0.99826,0.0,0.27408]
[1776459481707,62.5,77384.24,0.1,0.99826,0.0,0.27408]
[1776459481859,62.5,77384.24,0.1,0.99826,0.0,0.27408]
[1776459481943,62.5,77384.24,0.1,0.99826,0.0,0.27408]
[1776459481990,62.5,77384.24,0.1,0.99826,0.0,0.27408]
[1776459481957,62.5,77383.99,0.1,0.99825,0.0,0.27415]
[1776459482110,62.5,77383.99,0.1,0.99825,0.0,0.27415]
[1776459482194,62.5,77383.99,0.1,0.99825,0.0,0.27415]
[1776459487371,62.5,77385.17,0.1,0.99826,0.0,0.27384]
[1776459490395,62.5,77395.46,0.1,0.99828,0.0,0.2712]
[1776459491788,62.5,77397.26,0.1,0.99828,0.0,0.27074]
[1776459492869,62.5,77397.26,0.1,0.99828,0.0,0.27074]
[1776459492921,62.5,77397.26,0.1,0.99828,0.0,0.27074]
[1776459492945,62.5,77397.26,0.1,0.99828,0.0,0.27074]
[1776459493019,62.5,77397.71,0.1,0.99828,0.0,0.27062]
[1776459498451,62.5,77398.0,0.1,0.99828,0.0,0.27055]
[1776459504049,62.5,77398.13,0.1,0.99828,0.0,0.27052]
[1776459504192,62.5,77398.13,0.1,0.99828,0.0,0.27052]
[1776459504372,62.5,77398.13,0.1,0.99828,0.0,0.27052]
[1776459504445,62.5,77398.13,0.1,0.99828,0.0,0.27052]
[1776459504494,62.5,77398.2,0.1,0.99828,0.0,0.2705]
[1776459511543,62.5,77396.87,0.1,0.99828,0.0,0.27023]
[1776459512550,62.5,77394.29,0.1,0.99828,0.0,0.27089]
[1776459515129,62.5,77393.45,0.1,0.99828,0.0,0.2711]
[1776459515182,62.5,77393.45,0.1,0.99828,0.0,0.2711]
[1776459515309,62.5,77393.45,0.1,0.99828,0.0,0.2711]
[1776459515442,62.5,77393.45,0.1,0.99828,0.0,0.2711]
[1776459515446,62.5,77393.45,0.1,0.99828,0.0,0.2711]
[1776459515697,62.5,77393.45,0.1,0.99828,0.0,0.2711]
[1776459515948,62.5,77393.45,0.1,0.99828,0.0,0.2711]
[1776459516046,62.5,77393.52,0.1,0.99828,0.0,0.27109]
[1776459521613,62.5,77393.61,0.1,0.99828,0.0,0.27106]
[1776459529719,62.5,77393.9,0.1,0.99828,0.0,0.27099]
[1776459532235,62.5,77391.71,0.1,0.99827,0.0,0.27155]
[1776459532310,62.5,77391.71,0.1,0.99827,0.0,0.27155]
[1776459532440,62.5,77391.71,0.1,0.99827,0.0,0.27155]
[1776459532690,62.5,77390.07,0.1,0.99827,0.0,0.27197]
[1776459537725,62.5,77389.5,0.1,0.99827,0.0,0.27212]
[1776459540832,62.5,77378.74,0.1,0.99825,0.0,0.27489]
[1776459541753,62.5,77377.77,0.1,0.99825,0.0,0.27514]
[1776459544774,62.5,77385.16,0.1,0.99826,0.0,0.27323]
[1776459546788,62.5,77387.32,0.1,0.99826,0.0,0.27268]
[1776459551823,62.5,77386.94,0.1,0.99826,0.0,0.27277]
[1776459556858,62.5,77387.02,0.1,0.99826,0.0,0.27275]
[1776459561893,62.5,77386.94,0.1,0.99826,0.0,0.27277]
[1776459567935,62.5,77386.05,0.1,0.99826,0.0,0.273]
[1776459571963,62.5,77384.29,0.1,0.99826,0.0,0.27284]
[1776459576998,62.5,77385.2,0.1,0.99826,0.0,0.27261]
[1776459583040,62.5,77384.88,0.1,0.99826,0.0,0.27269]
[1776459588075,62.5,77384.08,0.1,0.99826,0.0,0.2729]
[1776459594117,62.5,77385.37,0.1,0.99826,0.0,0.27257]
[1776459599152,62.5,77385.43,0.1,0.99826,0.0,0.27255]
[1776459600159,62.5,77380.32,0.1,0.99826,0.0,0.27387]
[1776459601166,62.5,77372.89,0.1,0.99824,0.0,0.27579]
[1776459603180,62.5,77374.55,0.1,0.99824,0.0,0.27536]
[1776459609222,62.5,77374.39,0.1,0.99824,0.0,0.2754]
[1776459617283,62.5,77374.0,0.1,0.99824,0.0,0.2755]
[1776459623168,62.5,77373.92,0.1,0.99824,0.0,0.27552]
[1776459623188,62.5,77373.92,0.1,0.99824,0.0,0.27552]
[1776459623193,62.5,77373.92,0.1,0.99824,0.0,0.27552]
[1776459623403,62.5,77373.92,0.1,0.99824,0.0,0.27552]
[1776459623438,62.5,77373.92,0.1,0.99824,0.0,0.27552]
[1776459623538,62.5,77373.92,0.1,0.99824,0.0,0.27552]
[1776459629368,62.5,77372.45,0.1,0.99824,0.0,0.27591]
[1776459631382,62.5,77367.83,0.1,0.99824,0.0,0.27649]
[1776459632247,62.5,77367.83,0.1,0.99824,0.0,0.27649]
[1776459632301,62.5,77367.83,0.1,0.99824,0.0,0.27649]
[1776459632410,62.5,77367.83,0.1,0.99824,0.0,0.27649]
[1776459632441,62.5,77367.83,0.1,0.99824,0.0,0.27649]
[1776459632464,62.5,77364.55,0.1,0.99823,0.0,0.27734]
[1776459640445,62.5,77363.85,0.1,0.99823,0.0,0.27753]
[1776459642459,62.5,77359.26,0.1,0.99822,0.0,0.27873]
[1776459645132,62.5,77357.36,0.1,0.99822,0.0,0.27923]
[1776459645201,62.5,77357.36,0.1,0.99822,0.0,0.27923]
[1776459645202,62.5,77357.36,0.1,0.99822,0.0,0.27923]
[1776459645182,62.5,77356.41,0.1,0.99822,0.0,0.27948]
[1776459645443,62.5,77356.41,0.1,0.99822,0.0,0.27948]
[1776459645480,62.5,77356.37,0.1,0.99822,0.0,0.27949]
[1776459651522,62.5,77355.72,0.1,0.99821,0.0,0.27966]
[1776459652663,62.5,77355.72,0.1,0.99821,0.0,0.27966]
[1776459652696,62.5,77355.72,0.1,0.99821,0.0,0.27966]
[1776459652782,62.5,77355.72,0.1,0.99821,0.0,0.27966]
[1776459652940,62.5,77355.72,0.1,0.99821,0.0,0.27966]
[1776459653047,62.5,77355.72,0.1,0.99821,0.0,0.27966]
[1776459653154,62.5,77355.72,0.1,0.99821,0.0,0.27966]
[1776459653194,62.5,77355.72,0.1,0.99821,0.0,0.27966]
[1776459653090,62.5,77355.09,0.1,0.99821,0.0,0.27982]
[1776459653536,62.5,77353.99,0.1,0.99821,0.0,0.28011]
[1776459658571,62.5,77354.29,0.1,0.99821,0.0,0.28003]
[1776459661051,62.5,77354.75,0.1,0.99821,0.0,0.27991]
[1776459661129,62.5,77354.75,0.1,0.99821,0.0,0.27991]
[1776459661195,62.5,77354.75,0.1,0.99821,0.0,0.27991]
[1776459661219,62.5,77354.75,0.1,0.99821,0.0,0.27991]
[1776459666629,62.5,77360.47,0.1,0.99822,0.0,0.27841]
[1776459667948,62.5,77360.47,0.1,0.99822,0.0,0.27841]
[1776459668049,62.5,77360.47,0.1,0.99822,0.0,0.27841]
[1776459668198,62.5,77360.47,0.1,0.99822,0.0,0.27841]
[1776459668206,62.5,77367.75,0.1,0.99824,0.0,0.27651]
[1776459668463,62.5,77367.75,0.1,0.99824,0.0,0.27651]
[1776459668641,62.5,77372.23,0.1,0.99824,0.0,0.27534]
[1776459669648,62.5,77374.74,0.1,0.99825,0.0,0.27469]
[1776459670816,62.5,77378.2,0.1,0.99826,0.0,0.2738]
[1776459671662,62.5,77383.23,0.1,0.99826,0.0,0.2725]
[1776459672635,62.5,77383.23,0.1,0.99826,0.0,0.2725]
[1776459672687,62.5,77383.23,0.1,0.99826,0.0,0.2725]
[1776459672849,62.5,77383.23,0.1,0.99826,0.0,0.2725]
[1776459672940,62.5,77383.23,0.1,0.99826,0.0,0.2725]
[1776459672943,62.5,77386.33,0.1,0.99827,0.0,0.27171]
[1776459674993,62.5,77386.33,0.1,0.99827,0.0,0.27171]
[1776459675069,62.5,77379.1,0.1,0.99826,0.0,0.27357]
[1776459675690,62.5,77375.11,0.1,0.99825,0.0,0.2746]
[1776459677214,62.5,77375.11,0.1,0.99825,0.0,0.2746]
[1776459682684,62.5,77375.46,0.1,0.99825,0.0,0.27451]
[1776459682794,62.5,77375.46,0.1,0.99825,0.0,0.27451]
[1776459682899,62.5,77375.46,0.1,0.99825,0.0,0.27451]
[1776459682940,62.5,77375.46,0.1,0.99825,0.0,0.27451]
[1776459683006,62.5,77375.46,0.1,0.99825,0.0,0.27451]
[1776459683114,62.5,77375.46,0.1,0.99825,0.0,0.27451]
[1776459683199,62.5,77375.46,0.1,0.99825,0.0,0.27451]
[1776459683216,62.5,77375.46,0.1,0.99825,0.0,0.27451]
[1776459683290,62.5,77375.46,0.1,0.99825,0.0,0.27451]
[1776459683448,62.5,77375.46,0.1,0.99825,0.0,0.27451]
[1776459683655,62.5,77375.46,0.1,0.99825,0.0,0.27451]
[1776459683703,62.5,77375.46,0.1,0.99825,0.0,0.27451]
[1776459683755,62.5,77375.46,0.1,0.99825,0.0,0.27451]
[1776459683975,62.5,77375.46,0.1,0.99825,0.0,0.27451]
[1776459684197,62.5,77375.46,0.1,0.99825,0.0,0.27451]
[1776459684198,62.5,77375.46,0.1,0.99825,0.0,0.27451]
[1776459684462,62.5,77375.46,0.1,0.99825,0.0,0.27451]
[1776459684689,62.5,77375.46,0.1,0.99825,0.0,0.27451]
[1776459684693,62.5,77375.46,0.1,0.99825,0.0,0.27451]
[1776459684886,62.5,77375.46,0.1,0.99825,0.0,0.27451]
[1776459684935,62.5,77375.46,0.1,0.99825,0.0,0.27451]
[1776459685111,62.5,77375.46,0.1,0.99825,0.0,0.27451]
[1776459685306,62.5,77375.46,0.1,0.99825,0.0,0.27451]
[1776459685439,62.5,77375.46,0.1,0.99825,0.0,0.27451]
[1776459685446,62.5,77375.46,0.1,0.99825,0.0,0.27451]
[1776459686097,62.5,77375.46,0.1,0.99825,0.0,0.27451]
[1776459686192,62.5,77375.46,0.1,0.99825,0.0,0.27451]
[1776459686507,62.5,77375.46,0.1,0.99825,0.0,0.27451]
[1776459686907,62.5,77375.46,0.1,0.99825,0.0,0.27451]
[1776459687435,62.5,77375.46,0.1,0.99825,0.0,0.27451]
[1776459687441,62.5,77375.46,0.1,0.99825,0.0,0.27451]
[1776459687701,62.5,77375.46,0.1,0.99825,0.0,0.27451]
[1776459687794,62.5,77375.46,0.1,0.99825,0.0,0.27451]
[1776459687945,62.5,77375.46,0.1,0.99825,0.0,0.27451]
[1776459688435,62.5,77375.46,0.1,0.99825,0.0,0.27451]
[1776459688782,62.5,77375.43,0.1,0.99825,0.0,0.27452]
[1776459690796,62.5,77379.07,0.1,0.99826,0.0,0.27358]
[1776459691802,62.5,77387.17,0.1,0.99828,0.0,0.27088]
[1776459693816,62.5,77387.81,0.1,0.99828,0.0,0.27072]
[1776459695830,62.5,77388.6,0.1,0.99828,0.0,0.27052]
[1776459700865,62.5,77388.86,0.1,0.99828,0.0,0.27045]
[1776459702879,62.5,77385.16,0.1,0.99827,0.0,0.2714]
[1776459703886,62.5,77382.84,0.1,0.99827,0.0,0.27199]
[1776459708921,62.5,77383.38,0.1,0.99827,0.0,0.27185]
[1776459714963,62.5,77383.21,0.1,0.99827,0.0,0.2719]
[1776459719998,62.5,77383.16,0.1,0.99827,0.0,0.27191]
[1776459730067,62.5,77383.56,0.1,0.99827,0.0,0.27181]
[1776459732082,62.5,77390.12,0.1,0.99828,0.0,0.27013]
[1776459733089,62.5,77393.46,0.1,0.99829,0.0,0.26928]
[1776459735103,62.5,77395.11,0.1,0.99829,0.0,0.26886]
[1776459736110,62.5,77388.43,0.1,0.99828,0.0,0.27056]
[1776459738124,62.5,77392.86,0.1,0.99829,0.0,0.26943]
[1776459739132,62.5,77396.08,0.1,0.99829,0.0,0.26861]
[1776459740140,62.5,77397.43,0.1,0.99829,0.0,0.26827]
[1776459743162,62.5,77398.33,0.1,0.9983,0.0,0.26804]
[1776459744169,62.5,77399.61,0.1,0.9983,0.0,0.26772]
[1776459749204,62.5,77399.45,0.1,0.9983,0.0,0.26776]
[1776459756254,62.5,77399.7,0.1,0.9983,0.0,0.26709]
[1776459757261,62.5,77400.8,0.1,0.9983,0.0,0.26682]
[1776459762296,62.5,77403.55,0.1,0.99831,0.0,0.26612]
[1776459765317,62.5,77404.32,0.1,0.99831,0.0,0.26593]
[1776459770353,62.5,77404.57,0.1,0.99831,0.0,0.26587]
[1776459773373,62.5,77405.73,0.1,0.99831,0.0,0.26557]
[1776459779414,62.5,77408.36,0.1,0.99832,0.0,0.26491]
[1776459780421,62.5,77411.15,0.1,0.99832,0.0,0.26421]
[1776459782603,62.5,77439.52,0.1,0.99837,0.0,0.2572]
[1776459783443,62.5,77449.91,0.1,0.99839,0.0,0.25468]
[1776459784450,62.5,77450.83,0.1,0.99839,0.0,0.25445]
[1776459786464,62.5,77445.83,0.1,0.99838,0.0,0.25567]
[1776459787470,62.5,77441.69,0.1,0.99838,0.0,0.25667]
[1776459790492,62.5,77441.03,0.1,0.99837,0.0,0.25683]
[1776459791499,62.5,77442.4,0.1,0.99838,0.0,0.2565]
[1776459794520,62.5,77441.57,0.1,0.99838,0.0,0.2567]
[1776459800563,62.5,77439.93,0.1,0.99837,0.0,0.2571]
[1776459802577,62.5,77438.44,0.1,0.99837,0.0,0.25747]
[1776459806606,62.5,77437.54,0.1,0.99837,0.0,0.25769]
[1776459808620,62.5,77427.78,0.1,0.99835,0.0,0.26008]
[1776459809627,62.5,77422.94,0.1,0.99834,0.0,0.26128]
[1776459815669,62.5,77422.53,0.1,0.99835,0.0,0.26079]
[1776459816676,62.5,77418.65,0.1,0.99834,0.0,0.26175]
[1776459817683,62.5,77417.82,0.1,0.99834,0.0,0.26196]
[1776459819697,62.5,77414.05,0.1,0.99833,0.0,0.26289]
[1776459820704,62.5,77410.61,0.1,0.99833,0.0,0.26375]
[1776459821711,62.5,77405.24,0.1,0.99832,0.0,0.2651]
[1776459822718,62.5,77403.18,0.1,0.99831,0.0,0.26561]
[1776459826746,62.5,77398.68,0.1,0.9983,0.0,0.26675]
[1776459831781,62.5,77398.45,0.1,0.9983,0.0,0.26681]
[1776459833795,62.5,77395.33,0.1,0.9983,0.0,0.26759]
[1776459834802,62.5,77393.46,0.1,0.99829,0.0,0.26807]
[1776459838830,62.5,77389.24,0.1,0.99829,0.0,0.26914]
[1776459839837,62.5,77387.07,0.1,0.99828,0.0,0.26969]
[1776459843865,62.5,77386.33,0.1,0.99828,0.0,0.26988]
[1776459851921,62.5,77386.24,0.1,0.99828,0.0,0.2699]
[1776459859977,62.5,77386.09,0.1,0.99828,0.0,0.26994]
[1776459866020,62.5,77386.62,0.1,0.99828,0.0,0.26981]
[1776459874076,62.5,77386.46,0.1,0.99829,0.0,0.26924]
[1776459881125,62.5,77386.46,0.1,0.99829,0.0,0.26924]
[1776459886163,62.5,77387.4,0.1,0.99829,0.0,0.269]
[1776459887170,62.5,77395.78,0.1,0.9983,0.0,0.26688]
[1776459888177,62.5,77396.64,0.1,0.9983,0.0,0.26666]
[1776459890191,62.5,77397.41,0.1,0.99831,0.0,0.26647]
[1776459895226,62.5,77397.79,0.1,0.99831,0.0,0.26637]
[1776459902275,62.5,77452.97,0.1,0.9984,0.0,0.25278]
[1776459905296,62.5,77452.89,0.1,0.9984,0.0,0.2528]
[1776459908317,62.5,77398.86,0.1,0.99831,0.0,0.2661]
[1776459909324,62.5,77398.91,0.1,0.99831,0.0,0.26609]
[1776459910331,62.5,77409.94,0.1,0.99833,0.0,0.26332]
[1776459911338,62.5,77417.49,0.1,0.99834,0.0,0.26144]
[1776459912345,62.5,77418.62,0.1,0.99834,0.0,0.26116]
[1776459915366,62.5,77417.91,0.1,0.99834,0.0,0.26134]
[1776459918387,62.5,77418.72,0.1,0.99834,0.0,0.26114]
[1776459926443,62.5,77419.09,0.1,0.99834,0.0,0.26105]
[1776459933493,62.5,77418.96,0.1,0.99835,0.0,0.26049]
[1776459934500,62.5,77416.99,0.1,0.99834,0.0,0.26098]
[1776459935507,62.5,77416.3,0.1,0.99834,0.0,0.26115]
[1776459940542,62.5,77416.72,0.1,0.99834,0.0,0.26104]
[1776459945577,62.5,77416.1,0.1,0.99834,0.0,0.2612]
[1776459946584,62.5,77417.0,0.1,0.99834,0.0,0.26097]
[1776459949604,62.5,77416.29,0.1,0.99834,0.0,0.26115]
[1776459953633,62.5,77408.16,0.1,0.99833,0.0,0.26317]
[1776459954639,62.5,77410.06,0.1,0.99833,0.0,0.2627]
[1776459956654,62.5,77409.11,0.1,0.99833,0.0,0.26293]
[1776459957661,62.5,77409.89,0.1,0.99833,0.0,0.26274]
[1776459960682,62.5,77417.63,0.1,0.99834,0.0,0.26082]
[1776459962696,62.5,77420.46,0.1,0.99835,0.0,0.26012]
[1776459963703,62.5,77422.3,0.1,0.99835,0.0,0.25966]
[1776459964710,62.5,77423.37,0.1,0.99835,0.0,0.2594]
[1776459965717,62.5,77422.42,0.1,0.99835,0.0,0.25963]
[1776459966724,62.5,77423.34,0.1,0.99835,0.0,0.25941]
[1776459967731,62.5,77422.44,0.1,0.99835,0.0,0.25963]
[1776459972765,62.5,77421.92,0.1,0.99835,0.0,0.25976]
[1776459975787,62.5,77420.77,0.1,0.99835,0.0,0.26004]
[1776459976794,62.5,77419.38,0.1,0.99835,0.0,0.26038]
[1776459977801,62.5,77420.83,0.1,0.99835,0.0,0.26003]
[1776459982836,62.5,77421.27,0.1,0.99835,0.0,0.25992]
[1776459983843,62.5,77420.02,0.1,0.99835,0.0,0.26023]
[1776459988878,62.5,77418.72,0.1,0.99835,0.0,0.26055]
[1776459990892,62.5,77428.7,0.1,0.99836,0.0,0.25809]
[1776459991899,62.5,77432.1,0.1,0.99837,0.0,0.25667]
[1776459994920,62.5,77431.4,0.1,0.99837,0.0,0.25684]
[1776459999955,62.5,77431.01,0.1,0.99837,0.0,0.25694]
[1776460005011,62.5,77430.97,0.1,0.99837,0.0,0.25695]
[1776460005962,62.5,77430.97,0.1,0.99837,0.0,0.25695]
[1776460006112,62.5,77430.97,0.1,0.99837,0.0,0.25695]
[1776460006209,62.5,77430.97,0.1,0.99837,0.0,0.25695]
[1776460008020,62.5,77431.78,0.1,0.99837,0.0,0.25675]
[1776460013053,62.5,77431.97,0.1,0.99837,0.0,0.2567]
[1776460016087,62.5,77432.0,0.1,0.99837,0.0,0.2567]
[1776460018681,62.5,77432.05,0.1,0.99837,0.0,0.25668]
[1776460018692,62.5,77432.05,0.1,0.99837,0.0,0.25668]
[1776460018762,62.5,77432.05,0.1,0.99837,0.0,0.25668]
[1776460018938,62.5,77432.05,0.1,0.99837,0.0,0.25668]
[1776460022117,62.5,77432.81,0.1,0.99837,0.0,0.2565]
[1776460026121,62.5,77432.41,0.1,0.99837,0.0,0.2566]
[1776460027549,62.5,77432.41,0.1,0.99837,0.0,0.2566]
[1776460027674,62.5,77432.63,0.1,0.99837,0.0,0.25654]
[1776460027707,62.5,77432.63,0.1,0.99837,0.0,0.25654]
[1776460031180,62.5,77433.93,0.1,0.99838,0.0,0.25623]
[1776460036221,62.5,77434.33,0.1,0.99838,0.0,0.25613]
[1776460038234,62.5,77433.1,0.1,0.99838,0.0,0.25643]
[1776460039015,62.5,77433.1,0.1,0.99838,0.0,0.25643]
[1776460039066,62.5,77433.1,0.1,0.99838,0.0,0.25643]
[1776460039200,62.5,77433.1,0.1,0.99838,0.0,0.25643]
[1776460039341,62.5,77433.1,0.1,0.99838,0.0,0.25643]
[1776460039446,62.5,77433.1,0.1,0.99838,0.0,0.25643]
[1776460039567,62.5,77433.1,0.1,0.99838,0.0,0.25643]
[1776460039701,62.5,77433.03,0.1,0.99838,0.0,0.25645]
[1776460039824,62.5,77433.03,0.1,0.99838,0.0,0.25645]
[1776460039948,62.5,77433.03,0.1,0.99838,0.0,0.25645]
[1776460045283,62.5,77432.36,0.1,0.99837,0.0,0.25661]
[1776460046290,62.5,77431.0,0.1,0.99837,0.0,0.25694]
[1776460047297,62.5,77429.82,0.1,0.99837,0.0,0.25723]
[1776460048303,62.5,77430.91,0.1,0.99837,0.0,0.25696]
[1776460049311,62.5,77429.98,0.1,0.99837,0.0,0.25719]
[1776460049882,62.5,77429.98,0.1,0.99837,0.0,0.25719]
[1776460049940,62.5,77429.98,0.1,0.99837,0.0,0.25719]
[1776460050204,62.5,77429.98,0.1,0.99837,0.0,0.25719]
[1776460051123,62.5,77430.26,0.1,0.99837,0.0,0.25712]
[1776460051325,62.5,77429.63,0.1,0.99837,0.0,0.25669]
[1776460052031,62.5,77429.63,0.1,0.99837,0.0,0.25669]
[1776460053339,62.5,77427.86,0.1,0.99837,0.0,0.25712]
[1776460054346,62.5,77428.66,0.1,0.99837,0.0,0.25693]
[1776460055353,62.5,77416.49,0.1,0.99835,0.0,0.25992]
[1776460056360,62.5,77411.69,0.1,0.99834,0.0,0.2611]
[1776460058374,62.5,77407.24,0.1,0.99833,0.0,0.26221]
[1776460058677,62.5,77407.24,0.1,0.99833,0.0,0.26221]
[1776460058693,62.5,77407.24,0.1,0.99833,0.0,0.26221]
[1776460058801,62.5,77407.24,0.1,0.99833,0.0,0.26221]
[1776460058947,62.5,77407.24,0.1,0.99833,0.0,0.26221]
[1776460059206,62.5,77407.24,0.1,0.99833,0.0,0.26221]
[1776460059381,62.5,77402.48,0.1,0.99833,0.0,0.26339]
[1776460061395,62.5,77403.67,0.1,0.99833,0.0,0.2631]
[1776460062402,62.5,77405.87,0.1,0.99833,0.0,0.26255]
[1776460066430,62.5,77407.08,0.1,0.99833,0.0,0.26225]
[1776460067437,62.5,77405.47,0.1,0.99833,0.0,0.26265]
[1776460072472,62.5,77404.96,0.1,0.99833,0.0,0.26277]
[1776460073479,62.5,77405.86,0.1,0.99833,0.0,0.26255]
[1776460074709,62.5,77405.9,0.1,0.99833,0.0,0.26254]
[1776460074752,62.5,77405.9,0.1,0.99833,0.0,0.26254]
[1776460074895,62.5,77405.9,0.1,0.99833,0.0,0.26254]
[1776460074951,62.5,77405.9,0.1,0.99833,0.0,0.26254]
[1776460076499,62.5,77404.77,0.1,0.99833,0.0,0.26282]
[1776460079521,62.5,77405.87,0.1,0.99833,0.0,0.26255]
[1776460080528,62.5,77407.77,0.1,0.99834,0.0,0.26208]
[1776460081535,62.5,77409.02,0.1,0.99834,0.0,0.26176]
[1776460082542,62.5,77407.74,0.1,0.99834,0.0,0.26208]
[1776460083548,62.5,77406.96,0.1,0.99833,0.0,0.26228]
[1776460084556,62.5,77395.0,0.1,0.99831,0.0,0.26527]
[1776460085563,62.5,77388.63,0.1,0.9983,0.0,0.26687]
[1776460087133,62.5,77388.59,0.1,0.9983,0.0,0.26688]
[1776460087198,62.5,77388.59,0.1,0.9983,0.0,0.26688]
[1776460087241,62.5,77388.59,0.1,0.9983,0.0,0.26688]
[1776460087400,62.5,77388.59,0.1,0.9983,0.0,0.26688]
[1776460087444,62.5,77388.59,0.1,0.9983,0.0,0.26688]
[1776460089591,62.5,77387.59,0.1,0.9983,0.0,0.26714]
[1776460090598,62.5,77388.94,0.1,0.9983,0.0,0.26679]
[1776460095633,62.5,77389.45,0.1,0.9983,0.0,0.26667]
[1776460100668,62.5,77390.05,0.1,0.9983,0.0,0.26651]
[1776460101675,62.5,77391.27,0.1,0.99831,0.0,0.26621]
[1776460103689,62.5,77389.98,0.1,0.9983,0.0,0.26653]
[1776460107281,62.5,77390.34,0.1,0.9983,0.0,0.26644]
[1776460107439,62.5,77390.34,0.1,0.9983,0.0,0.26644]
[1776460107501,62.5,77387.83,0.1,0.9983,0.0,0.26708]
[1776460110738,62.5,77388.81,0.1,0.9983,0.0,0.26683]
[1776460113548,62.5,77388.49,0.1,0.9983,0.0,0.26631]
[1776460113658,62.5,77388.49,0.1,0.9983,0.0,0.26631]
[1776460113693,62.5,77388.49,0.1,0.9983,0.0,0.26631]
[1776460113602,62.5,77387.3,0.1,0.9983,0.0,0.26661]
[1776460113759,62.5,77388.3,0.1,0.9983,0.0,0.26635]
[1776460115773,62.5,77387.0,0.1,0.9983,0.0,0.26668]
[1776460120575,62.5,77386.97,0.1,0.9983,0.0,0.26669]
[1776460120640,62.5,77386.97,0.1,0.9983,0.0,0.26669]
[1776460120700,62.5,77386.97,0.1,0.9983,0.0,0.26669]
[1776460120629,62.5,77388.04,0.1,0.9983,0.0,0.26642]
[1776460122821,62.5,77390.26,0.1,0.99831,0.0,0.26586]
[1776460124836,62.5,77389.2,0.1,0.99831,0.0,0.26613]
[1776460125794,62.5,77389.2,0.1,0.99831,0.0,0.26613]
[1776460125851,62.5,77389.2,0.1,0.99831,0.0,0.26613]
[1776460125947,62.5,77389.2,0.1,0.99831,0.0,0.26613]
[1776460127857,62.5,77390.26,0.1,0.99831,0.0,0.26586]
[1776460128864,62.5,77389.16,0.1,0.99831,0.0,0.26614]
[1776460131972,62.5,77389.22,0.1,0.99831,0.0,0.26612]
[1776460132587,62.5,77389.22,0.1,0.99831,0.0,0.26612]
[1776460132689,62.5,77389.22,0.1,0.99831,0.0,0.26612]
[1776460132606,62.5,77390.26,0.1,0.99831,0.0,0.26586]
[1776460137929,62.5,77391.44,0.1,0.99831,0.0,0.26556]
[1776460138936,62.5,77390.13,0.1,0.99831,0.0,0.26589]
[1776460139770,62.5,77390.13,0.1,0.99831,0.0,0.26589]
[1776460139954,62.5,77390.13,0.1,0.99831,0.0,0.26589]
[1776460140050,62.5,77391.38,0.1,0.99831,0.0,0.26558]
[1776460141957,62.5,77390.02,0.1,0.99831,0.0,0.26592]
[1776460142964,62.5,77391.2,0.1,0.99831,0.0,0.26562]
[1776460144176,62.5,77391.2,0.1,0.99831,0.0,0.26562]
[1776460144200,62.5,77391.2,0.1,0.99831,0.0,0.26562]
[1776460144267,62.5,77391.2,0.1,0.99831,0.0,0.26562]
[1776460144400,62.5,77391.2,0.1,0.99831,0.0,0.26562]
[1776460144440,62.5,77391.2,0.1,0.99831,0.0,0.26562]
[1776460144493,62.5,77389.94,0.1,0.99831,0.0,0.26594]
[1776460146992,62.5,77391.26,0.1,0.99831,0.0,0.26561]
[1776460151020,62.5,77390.47,0.1,0.99831,0.0,0.26581]
[1776460151914,62.5,77390.47,0.1,0.99831,0.0,0.26581]
[1776460151940,62.5,77390.47,0.1,0.99831,0.0,0.26581]
[1776460152027,62.5,77391.32,0.1,0.99831,0.0,0.26559]
[1776460155048,62.5,77387.09,0.1,0.9983,0.0,0.26666]
[1776460161090,62.5,77386.57,0.1,0.9983,0.0,0.26679]
[1776460165118,62.5,77391.53,0.1,0.99831,0.0,0.26554]
[1776460166072,62.5,77391.53,0.1,0.99831,0.0,0.26554]
[1776460166179,62.5,77391.53,0.1,0.99831,0.0,0.26554]
[1776460166202,62.5,77391.53,0.1,0.99831,0.0,0.26554]
[1776460166229,62.5,77395.12,0.1,0.99832,0.0,0.26464]
[1776460167132,62.5,77395.88,0.1,0.99832,0.0,0.26445]
[1776460169146,62.5,77394.45,0.1,0.99832,0.0,0.26481]
[1776460172145,62.5,77394.18,0.1,0.99832,0.0,0.26427]
[1776460172196,62.5,77394.18,0.1,0.99832,0.0,0.26427]
[1776460172266,62.5,77394.18,0.1,0.99832,0.0,0.26427]
[1776460172379,62.5,77394.18,0.1,0.99832,0.0,0.26427]
[1776460172442,62.5,77394.18,0.1,0.99832,0.0,0.26427]
[1776460172493,62.5,77394.18,0.1,0.99832,0.0,0.26427]
[1776460172698,62.5,77394.18,0.1,0.99832,0.0,0.26427]
[1776460172540,62.5,77395.35,0.1,0.99832,0.0,0.26398]
[1776460172945,62.5,77395.35,0.1,0.99832,0.0,0.26398]
[1776460172951,62.5,77395.35,0.1,0.99832,0.0,0.26398]
[1776460173195,62.5,77395.35,0.1,0.99832,0.0,0.26398]
[1776460173435,62.5,77395.35,0.1,0.99832,0.0,0.26398]
[1776460173441,62.5,77395.35,0.1,0.99832,0.0,0.26398]
[1776460173600,62.5,77395.35,0.1,0.99832,0.0,0.26398]
[1776460173691,62.5,77395.35,0.1,0.99832,0.0,0.26398]
[1776460173757,62.5,77395.35,0.1,0.99832,0.0,0.26398]
[1776460173948,62.5,77395.36,0.1,0.99832,0.0,0.26398]
[1776460174192,62.5,77395.36,0.1,0.99832,0.0,0.26398]
[1776460174214,62.5,77395.36,0.1,0.99832,0.0,0.26398]
[1776460174336,62.5,77395.36,0.1,0.99832,0.0,0.26398]
[1776460174444,62.5,77395.36,0.1,0.99832,0.0,0.26398]
[1776460174640,62.5,77395.36,0.1,0.99832,0.0,0.26398]
[1776460174693,62.5,77395.36,0.1,0.99832,0.0,0.26398]
[1776460174939,62.5,77394.82,0.1,0.99832,0.0,0.26411]
[1776460175078,62.5,77394.82,0.1,0.99832,0.0,0.26411]
[1776460175195,62.5,77394.82,0.1,0.99832,0.0,0.26411]
[1776460175444,62.5,77394.82,0.1,0.99832,0.0,0.26411]
[1776460175449,62.5,77394.82,0.1,0.99832,0.0,0.26411]
[1776460175691,62.5,77394.82,0.1,0.99832,0.0,0.26411]
[1776460175951,62.5,77394.5,0.1,0.99832,0.0,0.26419]
[1776460176087,62.5,77394.5,0.1,0.99832,0.0,0.26419]
[1776460176197,62.5,77394.5,0.1,0.99832,0.0,0.26419]
[1776460176197,62.5,77394.5,0.1,0.99832,0.0,0.26419]
[1776460176435,62.5,77394.5,0.1,0.99832,0.0,0.26419]
[1776460176440,62.5,77394.5,0.1,0.99832,0.0,0.26419]
[1776460176554,62.5,77394.5,0.1,0.99832,0.0,0.26419]
[1776460176694,62.5,77394.5,0.1,0.99832,0.0,0.26419]
[1776460176699,62.5,77394.5,0.1,0.99832,0.0,0.26419]
[1776460176768,62.5,77395.51,0.1,0.99832,0.0,0.26394]
[1776460176940,62.5,77395.51,0.1,0.99832,0.0,0.26394]
[1776460177189,62.5,77395.51,0.1,0.99832,0.0,0.26394]
[1776460178209,62.5,77394.3,0.1,0.99832,0.0,0.26424]
[1776460179216,62.5,77395.58,0.1,0.99832,0.0,0.26392]
[1776460182237,62.5,77394.82,0.1,0.99832,0.0,0.26411]
[1776460185676,62.5,77395.54,0.1,0.99832,0.0,0.26393]
[1776460186265,62.5,77394.19,0.1,0.99832,0.0,0.26427]
[1776460191300,62.5,77393.85,0.1,0.99832,0.0,0.26436]
[1776460196229,62.5,77393.5,0.1,0.99832,0.0,0.26444]
[1776460197953,62.5,77393.52,0.1,0.99832,0.0,0.26444]
[1776460198052,62.5,77393.52,0.1,0.99832,0.0,0.26444]
[1776460198205,62.5,77393.52,0.1,0.99832,0.0,0.26444]
[1776460201371,62.5,77390.58,0.1,0.99831,0.0,0.26518]
[1776460202643,62.5,77389.49,0.1,0.99831,0.0,0.26545]
[1776460203385,62.5,77392.15,0.1,0.99831,0.0,0.26478]
[1776460205011,62.5,77391.66,0.1,0.99831,0.0,0.26491]
[1776460205124,62.5,77391.66,0.1,0.99831,0.0,0.26491]
[1776460205201,62.5,77391.66,0.1,0.99831,0.0,0.26491]
[1776460206406,62.5,77389.35,0.1,0.99831,0.0,0.26549]
[1776460207414,62.5,77388.12,0.1,0.99831,0.0,0.2658]
[1776460210435,62.5,77383.32,0.1,0.9983,0.0,0.26701]
[1776460211442,62.5,77380.03,0.1,0.99829,0.0,0.26784]
[1776460212449,62.5,77376.04,0.1,0.99829,0.0,0.26885]
[1776460216237,62.5,77376.24,0.1,0.99829,0.0,0.2688]
[1776460216355,62.5,77376.24,0.1,0.99829,0.0,0.2688]
[1776460216439,62.5,77376.24,0.1,0.99829,0.0,0.2688]
[1776460221512,62.5,77380.15,0.1,0.99829,0.0,0.26781]
[1776460222519,62.5,77382.36,0.1,0.9983,0.0,0.26725]
[1776460223526,62.5,77383.57,0.1,0.9983,0.0,0.26694]
[1776460225540,62.5,77382.45,0.1,0.9983,0.0,0.26723]
[1776460226186,62.5,77382.45,0.1,0.9983,0.0,0.26723]
[1776460226438,62.5,77382.45,0.1,0.9983,0.0,0.26723]
[1776460226616,62.5,77382.45,0.1,0.9983,0.0,0.26723]
[1776460226688,62.5,77382.45,0.1,0.9983,0.0,0.26723]
[1776460233210,62.5,77382.49,0.1,0.9983,0.0,0.26661]
[1776460233684,62.5,77382.49,0.1,0.9983,0.0,0.26661]
[1776460233691,62.5,77382.49,0.1,0.9983,0.0,0.26661]
[1776460233786,62.5,77383.42,0.1,0.9983,0.0,0.26638]
[1776460233856,62.5,77383.42,0.1,0.9983,0.0,0.26638]
[1776460233944,62.5,77383.42,0.1,0.9983,0.0,0.26638]
[1776460237628,62.5,77386.39,0.1,0.99831,0.0,0.26563]
[1776460239642,62.5,77389.11,0.1,0.99831,0.0,0.26495]
[1776460239864,62.5,77389.11,0.1,0.99831,0.0,0.26495]
[1776460239950,62.5,77389.11,0.1,0.99831,0.0,0.26495]
[1776460240197,62.5,77389.11,0.1,0.99831,0.0,0.26495]
[1776460246691,62.5,77388.47,0.1,0.99831,0.0,0.26511]
[1776460253741,62.5,77388.3,0.1,0.99831,0.0,0.26515]
[1776460255754,62.5,77389.23,0.1,0.99831,0.0,0.26492]
[1776460256882,62.5,77389.56,0.1,0.99831,0.0,0.26483]
[1776460256888,62.5,77389.56,0.1,0.99831,0.0,0.26483]
[1776460256945,62.5,77389.56,0.1,0.99831,0.0,0.26483]
[1776460259783,62.5,77396.3,0.1,0.99833,0.0,0.26314]
[1776460260790,62.5,77402.19,0.1,0.99834,0.0,0.26168]
[1776460262569,62.5,77402.71,0.1,0.99834,0.0,0.26155]
[1776460262575,62.5,77402.71,0.1,0.99834,0.0,0.26155]
[1776460262696,62.5,77402.71,0.1,0.99834,0.0,0.26155]
[1776460262697,62.5,77402.71,0.1,0.99834,0.0,0.26155]
[1776460262850,62.5,77402.71,0.1,0.99834,0.0,0.26155]
[1776460262943,62.5,77403.24,0.1,0.99834,0.0,0.26142]
[1776460270862,62.5,77401.46,0.1,0.99834,0.0,0.26186]
[1776460274649,62.5,77401.35,0.1,0.99833,0.0,0.26189]
[1776460274692,62.5,77401.35,0.1,0.99833,0.0,0.26189]
[1776460274699,62.5,77401.35,0.1,0.99833,0.0,0.26189]
[1776460274835,62.5,77401.35,0.1,0.99833,0.0,0.26189]
[1776460274941,62.5,77401.32,0.1,0.99833,0.0,0.26189]
[1776460275118,62.5,77401.32,0.1,0.99833,0.0,0.26189]
[1776460275197,62.5,77401.32,0.1,0.99833,0.0,0.26189]
[1776460281939,62.5,77404.94,0.1,0.99834,0.0,0.26099]
[1776460282946,62.5,77411.44,0.1,0.99835,0.0,0.25939]
[1776460284987,62.5,77411.44,0.1,0.99835,0.0,0.25939]
[1776460284993,62.5,77411.44,0.1,0.99835,0.0,0.25939]
[1776460285177,62.5,77411.44,0.1,0.99835,0.0,0.25939]
[1776460285194,62.5,77411.44,0.1,0.99835,0.0,0.25939]
[1776460289995,62.5,77412.73,0.1,0.99835,0.0,0.25907]
[1776460296463,62.5,77412.94,0.1,0.99836,0.0,0.25843]
[1776460296563,62.5,77412.94,0.1,0.99836,0.0,0.25843]
[1776460296695,62.5,77412.94,0.1,0.99836,0.0,0.25843]
[1776460296832,62.5,77412.94,0.1,0.99836,0.0,0.25843]
[1776460296940,62.5,77413.34,0.1,0.99836,0.0,0.25833]
[1776460297049,62.5,77413.34,0.1,0.99836,0.0,0.25833]
[1776460297161,62.5,77413.34,0.1,0.99836,0.0,0.25833]
[1776460297204,62.5,77413.34,0.1,0.99836,0.0,0.25833]
[1776460304953,62.5,77413.36,0.1,0.99836,0.0,0.25832]
[1776460305065,62.5,77413.36,0.1,0.99836,0.0,0.25832]
[1776460305192,62.5,77413.36,0.1,0.99836,0.0,0.25832]
[1776460305292,62.5,77408.94,0.1,0.99835,0.0,0.25941]
[1776460306408,62.5,77405.31,0.1,0.99835,0.0,0.26031]
[1776460315172,62.5,77405.21,0.1,0.99835,0.0,0.26033]
[1776460326249,62.5,77407.0,0.1,0.99835,0.0,0.25989]
[1776460327256,62.5,77410.14,0.1,0.99835,0.0,0.25912]
[1776460328161,62.5,77410.14,0.1,0.99835,0.0,0.25912]
[1776460328197,62.5,77410.14,0.1,0.99835,0.0,0.25912]
[1776460328313,62.5,77410.14,0.1,0.99835,0.0,0.25912]
[1776460328437,62.5,77410.14,0.1,0.99835,0.0,0.25912]
[1776460335900,62.5,77410.74,0.1,0.99836,0.0,0.25897]
[1776460335906,62.5,77410.74,0.1,0.99836,0.0,0.25897]
[1776460335941,62.5,77410.74,0.1,0.99836,0.0,0.25897]
[1776460338333,62.5,77409.7,0.1,0.99835,0.0,0.25923]
[1776460339340,62.5,77408.85,0.1,0.99835,0.0,0.25943]
[1776460340348,62.5,77407.69,0.1,0.99835,0.0,0.25972]
[1776460345090,62.5,77407.64,0.1,0.99835,0.0,0.25973]
[1776460345192,62.5,77407.64,0.1,0.99835,0.0,0.25973]
[1776460345199,62.5,77407.64,0.1,0.99835,0.0,0.25973]
[1776460345313,62.5,77407.64,0.1,0.99835,0.0,0.25973]
[1776460345442,62.5,77407.64,0.1,0.99835,0.0,0.25973]
[1776460345443,62.5,77407.64,0.1,0.99835,0.0,0.25973]
[1776460345630,62.5,77407.64,0.1,0.99835,0.0,0.25973]
[1776460345693,62.5,77407.64,0.1,0.99835,0.0,0.25973]
[1776460345792,62.5,77408.95,0.1,0.99835,0.0,0.25941]
[1776460346285,62.5,77408.95,0.1,0.99835,0.0,0.25941]
[1776460346390,62.5,77408.1,0.1,0.99835,0.0,0.25962]
[1776460348478,62.5,77407.92,0.1,0.99835,0.0,0.25966]
[1776460348560,62.5,77408.98,0.1,0.99835,0.0,0.2594]
[1776460353438,62.5,77409.94,0.1,0.99836,0.0,0.25858]
[1776460354119,62.5,77409.94,0.1,0.99836,0.0,0.25858]
[1776460354192,62.5,77409.94,0.1,0.99836,0.0,0.25858]
[1776460354267,62.5,77409.94,0.1,0.99836,0.0,0.25858]
[1776460354439,62.5,77409.94,0.1,0.99836,0.0,0.25858]
[1776460354562,62.5,77409.94,0.1,0.99836,0.0,0.25858]
[1776460354695,62.5,77409.94,0.1,0.99836,0.0,0.25858]
[1776460354939,62.5,77409.94,0.1,0.99836,0.0,0.25858]
[1776460354790,62.5,77411.73,0.1,0.99836,0.0,0.25814]
[1776460355197,62.5,77411.73,0.1,0.99836,0.0,0.25814]
[1776460355306,62.5,77411.73,0.1,0.99836,0.0,0.25814]
[1776460355451,62.5,77411.73,0.1,0.99836,0.0,0.25814]
[1776460355692,62.5,77411.73,0.1,0.99836,0.0,0.25814]
[1776460355820,62.5,77411.73,0.1,0.99836,0.0,0.25814]
[1776460355937,62.5,77411.73,0.1,0.99836,0.0,0.25814]
[1776460356193,62.5,77411.72,0.1,0.99836,0.0,0.25814]
[1776460356637,62.5,77411.72,0.1,0.99836,0.0,0.25814]
[1776460356690,62.5,77411.72,0.1,0.99836,0.0,0.25814]
[1776460356935,62.5,77411.72,0.1,0.99836,0.0,0.25814]
[1776460356942,62.5,77411.72,0.1,0.99836,0.0,0.25814]
[1776460357186,62.5,77411.64,0.1,0.99836,0.0,0.25816]
[1776460357441,62.5,77411.64,0.1,0.99836,0.0,0.25816]
[1776460357448,62.5,77411.64,0.1,0.99836,0.0,0.25816]
[1776460357694,62.5,77411.64,0.1,0.99836,0.0,0.25816]
[1776460357938,62.5,77411.64,0.1,0.99836,0.0,0.25816]
[1776460357943,62.5,77411.64,0.1,0.99836,0.0,0.25816]
[1776460358188,62.5,77411.6,0.1,0.99836,0.0,0.25817]
[1776460358193,62.5,77411.6,0.1,0.99836,0.0,0.25817]
[1776460358436,62.5,77411.6,0.1,0.99836,0.0,0.25817]
[1776460358442,62.5,77411.6,0.1,0.99836,0.0,0.25817]
[1776460358688,62.5,77411.6,0.1,0.99836,0.0,0.25817]
[1776460358936,62.5,77411.6,0.1,0.99836,0.0,0.25817]
[1776460358942,62.5,77411.6,0.1,0.99836,0.0,0.25817]
[1776460359186,62.5,77411.6,0.1,0.99836,0.0,0.25817]
[1776460359435,62.5,77411.6,0.1,0.99836,0.0,0.25817]
[1776460359440,62.5,77411.6,0.1,0.99836,0.0,0.25817]
[1776460359686,62.5,77411.6,0.1,0.99836,0.0,0.25817]
[1776460359939,62.5,77411.6,0.1,0.99836,0.0,0.25817]
[1776460360114,62.5,77411.6,0.1,0.99836,0.0,0.25817]
[1776460360192,62.5,77411.6,0.1,0.99836,0.0,0.25817]
[1776460360436,62.5,77411.6,0.1,0.99836,0.0,0.25817]
[1776460360442,62.5,77411.6,0.1,0.99836,0.0,0.25817]
[1776460362502,62.5,77420.1,0.1,0.99837,0.0,0.25609]
[1776460363509,62.5,77426.32,0.1,0.99839,0.0,0.25457]
[1776460366531,62.5,77427.22,0.1,0.99839,0.0,0.25436]
[1776460369552,62.5,77430.04,0.1,0.99839,0.0,0.25367]
[1776460371566,62.5,77431.16,0.1,0.99839,0.0,0.2534]
[1776460372573,62.5,77436.31,0.1,0.9984,0.0,0.25216]
[1776460373748,62.5,77439.17,0.1,0.99841,0.0,0.25147]
[1776460374588,62.5,77441.11,0.1,0.99841,0.0,0.25101]
[1776460377609,62.5,77441.95,0.1,0.99841,0.0,0.25081]
[1776460380030,62.5,77441.43,0.1,0.99841,0.0,0.25093]
[1776460381961,62.5,77441.94,0.1,0.99841,0.0,0.25081]
[1776460381637,62.5,77443.26,0.1,0.99841,0.0,0.25049]
[1776460382106,62.5,77443.26,0.1,0.99841,0.0,0.25049]
[1776460382201,62.5,77443.26,0.1,0.99841,0.0,0.25049]
[1776460384658,62.5,77444.22,0.1,0.99842,0.0,0.25027]
[1776460388686,62.5,77446.08,0.1,0.99842,0.0,0.24982]
[1776460389693,62.5,77449.54,0.1,0.99842,0.0,0.249]
[1776460390700,62.5,77450.5,0.1,0.99843,0.0,0.24877]
[1776460391535,62.5,77450.5,0.1,0.99843,0.0,0.24877]
[1776460391694,62.5,77450.5,0.1,0.99843,0.0,0.24877]
[1776460391699,62.5,77450.5,0.1,0.99843,0.0,0.24877]
[1776460391937,62.5,77450.5,0.1,0.99843,0.0,0.24877]
[1776460396742,62.5,77449.4,0.1,0.99842,0.0,0.24903]
[1776460398756,62.5,77450.1,0.1,0.99843,0.0,0.24886]
[1776460403791,62.5,77451.15,0.1,0.99843,0.0,0.24861]
[1776460408815,62.5,77451.07,0.1,0.99843,0.0,0.24863]
[1776460408920,62.5,77451.07,0.1,0.99843,0.0,0.24863]
[1776460408938,62.5,77451.07,0.1,0.99843,0.0,0.24863]
[1776460414868,62.5,77451.27,0.1,0.99843,0.0,0.24801]
[1776460415875,62.5,77450.25,0.1,0.99843,0.0,0.24826]
[1776460417889,62.5,77451.04,0.1,0.99843,0.0,0.24807]
[1776460422924,62.5,77450.85,0.1,0.99843,0.0,0.24811]
[1776460423839,62.5,77450.85,0.1,0.99843,0.0,0.24811]
[1776460423937,62.5,77450.85,0.1,0.99843,0.0,0.24811]
[1776460423942,62.5,77450.85,0.1,0.99843,0.0,0.24811]
[1776460424071,62.5,77451.31,0.1,0.99843,0.0,0.24801]
[1776460424165,62.5,77451.31,0.1,0.99843,0.0,0.24801]
[1776460424199,62.5,77451.31,0.1,0.99843,0.0,0.24801]
[1776460425945,62.5,77450.0,0.1,0.99843,0.0,0.24832]
[1776460426952,62.5,77450.63,0.1,0.99843,0.0,0.24817]
[1776460427959,62.5,77446.47,0.1,0.99842,0.0,0.24915]
[1776460428966,62.5,77444.87,0.1,0.99842,0.0,0.24954]
[1776460429973,62.5,77445.61,0.1,0.99842,0.0,0.24936]
[1776460430980,62.5,77450.18,0.1,0.99843,0.0,0.24827]
[1776460431193,62.5,77450.18,0.1,0.99843,0.0,0.24827]
[1776460431322,62.5,77450.18,0.1,0.99843,0.0,0.24827]
[1776460431435,62.5,77450.18,0.1,0.99843,0.0,0.24827]
[1776460431986,62.5,77451.76,0.1,0.99843,0.0,0.2479]
[1776460435009,62.5,77451.19,0.1,0.99843,0.0,0.24803]
[1776460436017,62.5,77452.19,0.1,0.99843,0.0,0.2478]
[1776460437023,62.5,77451.12,0.1,0.99843,0.0,0.24805]
[1776460440045,62.5,77450.73,0.1,0.99843,0.0,0.24814]
[1776460442206,62.5,77450.56,0.1,0.99843,0.0,0.24818]
[1776460443065,62.5,77451.78,0.1,0.99843,0.0,0.24789]
[1776460444197,62.5,77451.78,0.1,0.99843,0.0,0.24789]
[1776460444267,62.5,77451.78,0.1,0.99843,0.0,0.24789]
[1776460444429,62.5,77451.78,0.1,0.99843,0.0,0.24789]
[1776460444540,62.5,77451.78,0.1,0.99843,0.0,0.24789]
[1776460444665,62.5,77451.78,0.1,0.99843,0.0,0.24789]
[1776460444697,62.5,77451.78,0.1,0.99843,0.0,0.24789]
[1776460446086,62.5,77450.5,0.1,0.99843,0.0,0.2482]
[1776460447093,62.5,77449.31,0.1,0.99843,0.0,0.24848]
[1776460451122,62.5,77447.79,0.1,0.99843,0.0,0.24884]
[1776460452129,62.5,77443.78,0.1,0.99842,0.0,0.2498]
[1776460453136,62.5,77435.66,0.1,0.99841,0.0,0.25174]
[1776460454143,62.5,77430.8,0.1,0.9984,0.0,0.25291]
[1776460455150,62.5,77429.13,0.1,0.99839,0.0,0.25331]
[1776460456450,62.5,77429.13,0.1,0.99839,0.0,0.25331]
[1776460456562,62.5,77429.13,0.1,0.99839,0.0,0.25331]
[1776460456694,62.5,77429.13,0.1,0.99839,0.0,0.25331]
[1776460456697,62.5,77429.13,0.1,0.99839,0.0,0.25331]
[1776460456811,62.5,77429.13,0.1,0.99839,0.0,0.25331]
[1776460456951,62.5,77429.13,0.1,0.99839,0.0,0.25331]
[1776460458171,62.5,77418.08,0.1,0.99838,0.0,0.25599]
[1776460459178,62.5,77415.65,0.1,0.99837,0.0,0.25659]
[1776460465220,62.5,77415.55,0.1,0.99837,0.0,0.25661]
[1776460471262,62.5,77415.87,0.1,0.99837,0.0,0.25595]
[1776460475040,62.5,77415.92,0.1,0.99838,0.0,0.25593]
[1776460477763,62.5,77415.92,0.1,0.99838,0.0,0.25593]
[1776460477936,62.5,77415.92,0.1,0.99838,0.0,0.25593]
[1776460478696,62.5,77415.92,0.1,0.99838,0.0,0.25593]
[1776460478936,62.5,77415.92,0.1,0.99838,0.0,0.25593]
[1776460484353,62.5,77418.58,0.1,0.99838,0.0,0.25529]
[1776460485360,62.5,77420.43,0.1,0.99838,0.0,0.25484]
[1776460486942,62.5,77420.43,0.1,0.99838,0.0,0.25484]
[1776460487074,62.5,77420.43,0.1,0.99838,0.0,0.25484]
[1776460487037,62.5,77421.9,0.1,0.99839,0.0,0.25448]
[1776460487198,62.5,77421.9,0.1,0.99839,0.0,0.25448]
[1776460487319,62.5,77421.9,0.1,0.99839,0.0,0.25448]
[1776460487444,62.5,77421.9,0.1,0.99839,0.0,0.25448]
[1776460487451,62.5,77421.9,0.1,0.99839,0.0,0.25448]
[1776460487576,62.5,77421.9,0.1,0.99839,0.0,0.25448]
[1776460487704,62.5,77421.9,0.1,0.99839,0.0,0.25448]
[1776460487846,62.5,77421.9,0.1,0.99839,0.0,0.25448]
[1776460487941,62.5,77421.9,0.1,0.99839,0.0,0.25448]
[1776460494426,62.5,77421.14,0.1,0.99838,0.0,0.25466]
[1776460497826,62.5,77421.45,0.1,0.99838,0.0,0.25459]
[1776460497937,62.5,77421.45,0.1,0.99838,0.0,0.25459]
[1776460497942,62.5,77421.45,0.1,0.99838,0.0,0.25459]
[1776460498106,62.5,77421.45,0.1,0.99838,0.0,0.25459]
[1776460498193,62.5,77421.08,0.1,0.99838,0.0,0.25468]
[1776460501477,62.5,77407.23,0.1,0.99836,0.0,0.25806]
[1776460502484,62.5,77402.51,0.1,0.99835,0.0,0.25922]
[1776460503162,62.5,77402.51,0.1,0.99835,0.0,0.25922]
[1776460503167,62.5,77402.51,0.1,0.99835,0.0,0.25922]
[1776460503195,62.5,77402.51,0.1,0.99835,0.0,0.25922]
[1776460504498,62.5,77401.08,0.1,0.99835,0.0,0.25958]
[1776460506512,62.5,77390.69,0.1,0.99833,0.0,0.26215]
[1776460507953,62.5,77390.69,0.1,0.99833,0.0,0.26215]
[1776460508074,62.5,77390.69,0.1,0.99833,0.0,0.26215]
[1776460508103,62.5,77390.08,0.1,0.99833,0.0,0.26231]
[1776460508193,62.5,77390.08,0.1,0.99833,0.0,0.26231]
[1776460508528,62.5,77389.28,0.1,0.99833,0.0,0.26251]
[1776460511550,62.5,77391.83,0.1,0.99833,0.0,0.26187]
[1776460514812,62.5,77391.32,0.1,0.99833,0.0,0.262]
[1776460514818,62.5,77391.32,0.1,0.99833,0.0,0.262]
[1776460514934,62.5,77391.32,0.1,0.99833,0.0,0.262]
[1776460515036,62.5,77391.32,0.1,0.99833,0.0,0.262]
[1776460517592,62.5,77390.35,0.1,0.99833,0.0,0.26224]
[1776460520074,62.5,77389.92,0.1,0.99833,0.0,0.26235]
[1776460523405,62.5,77390.39,0.1,0.99833,0.0,0.26223]
[1776460523437,62.5,77390.39,0.1,0.99833,0.0,0.26223]
[1776460523460,62.5,77390.39,0.1,0.99833,0.0,0.26223]
[1776460523678,62.5,77390.39,0.1,0.99833,0.0,0.26223]
[1776460523691,62.5,77390.39,0.1,0.99833,0.0,0.26223]
[1776460535719,62.5,77388.57,0.1,0.99833,0.0,0.26208]
[1776460536726,62.5,77387.09,0.1,0.99833,0.0,0.26245]
[1776460537833,62.5,77387.09,0.1,0.99833,0.0,0.26245]
[1776460537939,62.5,77387.09,0.1,0.99833,0.0,0.26245]
[1776460538200,62.5,77387.81,0.1,0.99833,0.0,0.26227]
[1776460538327,62.5,77387.81,0.1,0.99833,0.0,0.26227]
[1776460538442,62.5,77387.81,0.1,0.99833,0.0,0.26227]
[1776460538694,62.5,77387.81,0.1,0.99833,0.0,0.26227]
[1776460538814,62.5,77387.81,0.1,0.99833,0.0,0.26227]
[1776460538940,62.5,77387.81,0.1,0.99833,0.0,0.26227]
[1776460539205,62.5,77387.24,0.1,0.99833,0.0,0.26242]
[1776460539326,62.5,77387.24,0.1,0.99833,0.0,0.26242]
[1776460539437,62.5,77387.24,0.1,0.99833,0.0,0.26242]
[1776460539443,62.5,77387.24,0.1,0.99833,0.0,0.26242]
[1776460539562,62.5,77387.24,0.1,0.99833,0.0,0.26242]
[1776460539707,62.5,77387.24,0.1,0.99833,0.0,0.26242]
[1776460539943,62.5,77387.24,0.1,0.99833,0.0,0.26242]
[1776460540004,62.5,77388.61,0.1,0.99833,0.0,0.26207]
[1776460540199,62.5,77388.61,0.1,0.99833,0.0,0.26207]
[1776460540306,62.5,77388.61,0.1,0.99833,0.0,0.26207]
[1776460540426,62.5,77388.61,0.1,0.99833,0.0,0.26207]
[1776460540440,62.5,77388.61,0.1,0.99833,0.0,0.26207]
[1776460540534,62.5,77388.61,0.1,0.99833,0.0,0.26207]
[1776460540659,62.5,77388.61,0.1,0.99833,0.0,0.26207]
[1776460540700,62.5,77388.61,0.1,0.99833,0.0,0.26207]
[1776460540801,62.5,77388.61,0.1,0.99833,0.0,0.26207]
[1776460540933,62.5,77388.61,0.1,0.99833,0.0,0.26207]
[1776460541035,62.5,77390.64,0.1,0.99833,0.0,0.26157]
[1776460541191,62.5,77390.64,0.1,0.99833,0.0,0.26157]
[1776460541322,62.5,77390.64,0.1,0.99833,0.0,0.26157]
[1776460541443,62.5,77390.64,0.1,0.99833,0.0,0.26157]
[1776460541604,62.5,77390.64,0.1,0.99833,0.0,0.26157]
[1776460541694,62.5,77390.64,0.1,0.99833,0.0,0.26157]
[1776460541766,62.5,77389.69,0.1,0.99833,0.0,0.26181]
[1776460542773,62.5,77388.92,0.1,0.99833,0.0,0.262]
[1776460547821,62.5,77389.67,0.1,0.99833,0.0,0.26181]
[1776460548827,62.5,77391.67,0.1,0.99834,0.0,0.26131]
[1776460556884,62.5,77392.33,0.1,0.99834,0.0,0.26115]
[1776460560912,62.5,77393.82,0.1,0.99834,0.0,0.26078]
[1776460566085,62.5,77393.57,0.1,0.99834,0.0,0.26084]
[1776460575011,62.5,77392.83,0.1,0.99834,0.0,0.26103]
[1776460576018,62.5,77388.41,0.1,0.99833,0.0,0.26212]
[1776460577025,62.5,77383.91,0.1,0.99832,0.0,0.26325]
[1776460578033,62.5,77383.15,0.1,0.99832,0.0,0.26344]
[1776460579040,62.5,77377.04,0.1,0.99831,0.0,0.26497]
[1776460580047,62.5,77363.19,0.1,0.99829,0.0,0.26848]
[1776460581054,62.5,77359.14,0.1,0.99828,0.0,0.26951]
[1776460582061,62.5,77358.28,0.1,0.99828,0.0,0.26973]
[1776460586946,62.5,77357.56,0.1,0.99828,0.0,0.26991]
[1776460590117,62.5,77359.06,0.1,0.99828,0.0,0.26953]
[1776460595152,62.5,77359.0,0.1,0.99828,0.0,0.26893]
[1776460600187,62.5,77359.05,0.1,0.99828,0.0,0.26892]
[1776460602201,62.5,77360.22,0.1,0.99828,0.0,0.26862]
[1776460603208,62.5,77361.58,0.1,0.99829,0.0,0.26828]
[1776460606230,62.5,77360.16,0.1,0.99828,0.0,0.26864]
[1776460612272,62.5,77359.41,0.1,0.99828,0.0,0.26883]
[1776460616300,62.5,77351.54,0.1,0.99827,0.0,0.27084]
[1776460617308,62.5,77340.48,0.1,0.99825,0.0,0.27369]
[1776460618315,62.5,77336.49,0.1,0.99824,0.0,0.27473]
[1776460619323,62.5,77334.95,0.1,0.99824,0.0,0.27513]
[1776460620329,62.5,77331.77,0.1,0.99823,0.0,0.27596]
[1776460623350,62.5,77325.31,0.1,0.99822,0.0,0.27765]
[1776460624357,62.5,77322.72,0.1,0.99821,0.0,0.27833]
[1776460625364,62.5,77321.5,0.1,0.99821,0.0,0.27865]
[1776460627378,62.5,77323.63,0.1,0.99822,0.0,0.27809]
[1776460629392,62.5,77326.26,0.1,0.99822,0.0,0.2774]
[1776460632413,62.5,77327.12,0.1,0.99822,0.0,0.27718]
[1776460635434,62.5,77334.49,0.1,0.99824,0.0,0.27525]
[1776460636441,62.5,77341.14,0.1,0.99825,0.0,0.27352]
[1776460637447,62.5,77345.91,0.1,0.99826,0.0,0.27229]
[1776460640471,62.5,77348.97,0.1,0.99826,0.0,0.2715]
[1776460641478,62.5,77352.47,0.1,0.99827,0.0,0.2706]
[1776460642484,62.5,77355.99,0.1,0.99828,0.0,0.2697]
[1776460644499,62.5,77356.83,0.1,0.99828,0.0,0.26949]
[1776460646865,62.5,77356.92,0.1,0.99828,0.0,0.26947]
[1776460654758,62.5,77357.54,0.1,0.99828,0.0,0.26931]
[1776460662627,62.5,77357.98,0.1,0.99828,0.0,0.26859]
[1776460663634,62.5,77359.81,0.1,0.99829,0.0,0.26812]
[1776460667664,62.5,77364.5,0.1,0.9983,0.0,0.26693]
[1776460668671,62.5,77367.01,0.1,0.9983,0.0,0.26629]
[1776460669679,62.5,77368.94,0.1,0.9983,0.0,0.26581]
[1776460671693,62.5,77375.09,0.1,0.99831,0.0,0.26426]
[1776460680756,62.5,77379.24,0.1,0.99832,0.0,0.26322]
[1776460681763,62.5,77385.85,0.1,0.99833,0.0,0.26157]
[1776460682770,62.5,77388.57,0.1,0.99834,0.0,0.26089]
[1776460684785,62.5,77389.31,0.1,0.99834,0.0,0.26071]
[1776460686798,62.5,77390.86,0.1,0.99834,0.0,0.26032]
[1776460687805,62.5,77392.35,0.1,0.99835,0.0,0.25996]
[1776460693847,62.5,77392.87,0.1,0.99835,0.0,0.25983]
[1776460695040,62.5,77392.87,0.1,0.99835,0.0,0.25983]
[1776460695113,62.5,77393.96,0.1,0.99835,0.0,0.25956]
[1776460695861,62.5,77395.6,0.1,0.99835,0.0,0.25915]
[1776460697966,62.5,77395.6,0.1,0.99835,0.0,0.25915]
[1776460698075,62.5,77395.6,0.1,0.99835,0.0,0.25915]
[1776460698882,62.5,77393.62,0.1,0.99835,0.0,0.25964]
[1776460701903,62.5,77387.41,0.1,0.99834,0.0,0.26118]
[1776460702910,62.5,77382.4,0.1,0.99833,0.0,0.26243]
[1776460703563,62.5,77382.4,0.1,0.99833,0.0,0.26243]
[1776460703674,62.5,77382.4,0.1,0.99833,0.0,0.26243]
[1776460703703,62.5,77382.4,0.1,0.99833,0.0,0.26243]
[1776460703917,62.5,77381.66,0.1,0.99833,0.0,0.26261]
[1776460707944,62.5,77380.79,0.1,0.99832,0.0,0.26283]
[1776460711398,62.5,77380.93,0.1,0.99833,0.0,0.26279]
[1776460713987,62.5,77374.18,0.1,0.99832,0.0,0.26388]
[1776460714844,62.5,77374.18,0.1,0.99832,0.0,0.26388]
[1776460714994,62.5,77369.54,0.1,0.99831,0.0,0.26505]
[1776460718067,62.5,77369.48,0.1,0.99831,0.0,0.26507]
[1776460718130,62.5,77369.48,0.1,0.99831,0.0,0.26507]
[1776460718207,62.5,77369.48,0.1,0.99831,0.0,0.26507]
[1776460725965,62.5,77369.44,0.1,0.99831,0.0,0.26508]
[1776460726072,62.5,77366.88,0.1,0.9983,0.0,0.26572]
[1776460727079,62.5,77362.35,0.1,0.9983,0.0,0.26687]
[1776460728085,62.5,77367.69,0.1,0.99831,0.0,0.26552]
[1776460728448,62.5,77367.69,0.1,0.99831,0.0,0.26552]
[1776460729093,62.5,77373.82,0.1,0.99832,0.0,0.26397]
[1776460730100,62.5,77376.96,0.1,0.99832,0.0,0.26319]
[1776460731224,62.5,77376.96,0.1,0.99832,0.0,0.26319]
[1776460731235,62.5,77376.96,0.1,0.99832,0.0,0.26319]
[1776460731318,62.5,77378.17,0.1,0.99832,0.0,0.26289]
[1776460731389,62.5,77378.17,0.1,0.99832,0.0,0.26289]
[1776460731439,62.5,77378.17,0.1,0.99832,0.0,0.26289]
[1776460736142,62.5,77378.93,0.1,0.99833,0.0,0.2627]
[1776460737148,62.5,77380.14,0.1,0.99833,0.0,0.26239]
[1776460738156,62.5,77384.21,0.1,0.99833,0.0,0.26138]
[1776460739163,62.5,77390.65,0.1,0.99835,0.0,0.25978]
[1776460741177,62.5,77392.47,0.1,0.99835,0.0,0.25933]
[1776460742184,62.5,77397.97,0.1,0.99836,0.0,0.25798]
[1776460743191,62.5,77403.02,0.1,0.99837,0.0,0.25674]
[1776460744404,62.5,77402.52,0.1,0.99837,0.0,0.25686]
[1776460744439,62.5,77402.52,0.1,0.99837,0.0,0.25686]
[1776460744440,62.5,77402.52,0.1,0.99837,0.0,0.25686]
[1776460744705,62.5,77402.52,0.1,0.99837,0.0,0.25686]
[1776460745071,62.5,77402.52,0.1,0.99837,0.0,0.25686]
[1776460747704,62.5,77402.49,0.1,0.99837,0.0,0.25687]
[1776460752690,62.5,77402.49,0.1,0.99837,0.0,0.25687]
[1776460752905,62.5,77402.49,0.1,0.99837,0.0,0.25687]
[1776460752938,62.5,77402.49,0.1,0.99837,0.0,0.25687]
[1776460756398,62.5,77402.42,0.1,0.99837,0.0,0.25688]
[1776460762324,62.5,77401.95,0.1,0.99837,0.0,0.257]
[1776460763321,62.5,77401.95,0.1,0.99837,0.0,0.257]
[1776460764338,62.5,77403.24,0.1,0.99837,0.0,0.25668]
[1776460765345,62.5,77408.87,0.1,0.99838,0.0,0.25531]
[1776460766352,62.5,77412.68,0.1,0.99838,0.0,0.25438]
[1776460767359,62.5,77413.41,0.1,0.99839,0.0,0.25421]
[1776460768366,62.5,77412.7,0.1,0.99838,0.0,0.25438]
[1776460769713,62.5,77412.58,0.1,0.99838,0.0,0.25441]
[1776460769758,62.5,77412.58,0.1,0.99838,0.0,0.25441]
[1776460769828,62.5,77412.58,0.1,0.99838,0.0,0.25441]
[1776460769950,62.5,77412.58,0.1,0.99838,0.0,0.25441]
[1776460770382,62.5,77411.27,0.1,0.99838,0.0,0.25473]
[1776460771388,62.5,77408.5,0.1,0.99838,0.0,0.25481]
[1776460772395,62.5,77406.19,0.1,0.99838,0.0,0.25538]
[1776460773402,62.5,77404.75,0.1,0.99837,0.0,0.25573]
[1776460774775,62.5,77404.75,0.1,0.99837,0.0,0.25573]
[1776460774780,62.5,77404.75,0.1,0.99837,0.0,0.25573]
[1776460774887,62.5,77404.75,0.1,0.99837,0.0,0.25573]
[1776460774941,62.5,77404.75,0.1,0.99837,0.0,0.25573]
[1776460775416,62.5,77402.47,0.1,0.99837,0.0,0.25628]
[1776460780451,62.5,77402.18,0.1,0.99837,0.0,0.25636]
[1776460782866,62.5,77402.4,0.1,0.99837,0.0,0.2563]
[1776460782941,62.5,77402.4,0.1,0.99837,0.0,0.2563]
[1776460782942,62.5,77402.4,0.1,0.99837,0.0,0.2563]
[1776460783191,62.5,77402.4,0.1,0.99837,0.0,0.2563]
[1776460783289,62.5,77403.1,0.1,0.99837,0.0,0.25613]
[1776460783472,62.5,77402.06,0.1,0.99837,0.0,0.25638]
[1776460784479,62.5,77403.1,0.1,0.99837,0.0,0.25613]
[1776460787502,62.5,77403.88,0.1,0.99837,0.0,0.25594]
[1776460789505,62.5,77404.27,0.1,0.99837,0.0,0.25584]
[1776460789603,62.5,77404.27,0.1,0.99837,0.0,0.25584]
[1776460789695,62.5,77404.27,0.1,0.99837,0.0,0.25584]
[1776460789756,62.5,77405.3,0.1,0.99838,0.0,0.25559]
[1776460792536,62.5,77406.6,0.1,0.99838,0.0,0.25528]
[1776460793543,62.5,77411.75,0.1,0.99839,0.0,0.25403]
[1776460794697,62.5,77411.75,0.1,0.99839,0.0,0.25403]
[1776460794819,62.5,77411.75,0.1,0.99839,0.0,0.25403]
[1776460794939,62.5,77411.75,0.1,0.99839,0.0,0.25403]
[1776460794939,62.5,77411.75,0.1,0.99839,0.0,0.25403]
[1776460794998,62.5,77411.75,0.1,0.99839,0.0,0.25403]
[1776460795116,62.5,77411.75,0.1,0.99839,0.0,0.25403]
[1776460795200,62.5,77411.75,0.1,0.99839,0.0,0.25403]
[1776460800592,62.5,77412.49,0.1,0.99839,0.0,0.25385]
[1776460801599,62.5,77413.87,0.1,0.99839,0.0,0.25351]
[1776460802606,62.5,77413.05,0.1,0.99839,0.0,0.25371]
[1776460804106,62.5,77413.05,0.1,0.99839,0.0,0.25371]
[1776460804201,62.5,77413.05,0.1,0.99839,0.0,0.25371]
[1776460804212,62.5,77413.05,0.1,0.99839,0.0,0.25371]
[1776460804305,62.5,77412.22,0.1,0.99839,0.0,0.25391]
[1776460804430,62.5,77412.22,0.1,0.99839,0.0,0.25391]
[1776460804440,62.5,77412.22,0.1,0.99839,0.0,0.25391]
[1776460810661,62.5,77411.96,0.1,0.99839,0.0,0.25397]
[1776460822746,62.5,77425.19,0.1,0.99841,0.0,0.25078]
[1776460823752,62.5,77428.98,0.1,0.99842,0.0,0.24988]
[1776460824450,62.5,77428.98,0.1,0.99842,0.0,0.24988]
[1776460824578,62.5,77428.98,0.1,0.99842,0.0,0.24988]
[1776460824694,62.5,77428.98,0.1,0.99842,0.0,0.24988]
[1776460824712,62.5,77428.98,0.1,0.99842,0.0,0.24988]
[1776460824863,62.5,77428.98,0.1,0.99842,0.0,0.24988]
[1776460824873,62.5,77428.98,0.1,0.99842,0.0,0.24988]
[1776460824945,62.5,77428.98,0.1,0.99842,0.0,0.24988]
[1776460827781,62.5,77432.22,0.1,0.99842,0.0,0.2491]
[1776460828788,62.5,77436.26,0.1,0.99843,0.0,0.24814]
[1776460829795,62.5,77437.83,0.1,0.99843,0.0,0.24777]
[1776460831809,62.5,77434.71,0.1,0.99843,0.0,0.24794]
[1776460832816,62.5,77433.59,0.1,0.99843,0.0,0.2482]
[1776460833685,62.5,77433.59,0.1,0.99843,0.0,0.2482]
[1776460833872,62.5,77433.59,0.1,0.99843,0.0,0.2482]
[1776460833923,62.5,77433.59,0.1,0.99843,0.0,0.2482]
[1776460833949,62.5,77433.59,0.1,0.99843,0.0,0.2482]
[1776460845909,62.5,77435.22,0.1,0.99843,0.0,0.24782]
[1776460847466,62.5,77435.71,0.1,0.99843,0.0,0.2477]
[1776460847691,62.5,77435.71,0.1,0.99843,0.0,0.2477]
[1776460847773,62.5,77435.71,0.1,0.99843,0.0,0.2477]
[1776460847924,62.5,77440.07,0.1,0.99844,0.0,0.24667]
[1776460848931,62.5,77445.2,0.1,0.99845,0.0,0.24546]
[1776460850946,62.5,77448.73,0.1,0.99845,0.0,0.24463]
[1776460852960,62.5,77450.04,0.1,0.99845,0.0,0.24432]
[1776460853967,62.5,77456.33,0.1,0.99846,0.0,0.24285]
[1776460854974,62.5,77455.59,0.1,0.99846,0.0,0.24303]
[1776460856406,62.5,77455.59,0.1,0.99846,0.0,0.24303]
[1776460856413,62.5,77455.59,0.1,0.99846,0.0,0.24303]
[1776460856440,62.5,77455.59,0.1,0.99846,0.0,0.24303]
[1776460855981,62.5,77456.83,0.1,0.99847,0.0,0.24274]
[1776460856993,62.5,77466.19,0.1,0.99848,0.0,0.24057]
[1776460858000,62.5,77470.26,0.1,0.99849,0.0,0.23963]
[1776460861432,62.5,77470.36,0.1,0.99849,0.0,0.2396]
[1776460861029,62.5,77467.23,0.1,0.99848,0.0,0.24033]
[1776460861552,62.5,77467.23,0.1,0.99848,0.0,0.24033]
[1776460861559,62.5,77467.23,0.1,0.99848,0.0,0.24033]
[1776460861616,62.5,77467.23,0.1,0.99848,0.0,0.24033]
[1776460862036,62.5,77459.9,0.1,0.99847,0.0,0.24202]
[1776460863043,62.5,77455.5,0.1,0.99846,0.0,0.24305]
[1776460864050,62.5,77454.47,0.1,0.99846,0.0,0.24329]
[1776460870092,62.5,77454.36,0.1,0.99846,0.0,0.24331]
[1776460870993,62.5,77454.36,0.1,0.99846,0.0,0.24331]
[1776460871056,62.5,77454.36,0.1,0.99846,0.0,0.24331]
[1776460871192,62.5,77454.36,0.1,0.99846,0.0,0.24331]
[1776460871251,62.5,77454.36,0.1,0.99846,0.0,0.24331]
[1776460871434,62.5,77454.36,0.1,0.99846,0.0,0.24331]
[1776460871439,62.5,77454.36,0.1,0.99846,0.0,0.24331]
[1776460871286,62.5,77453.13,0.1,0.99846,0.0,0.2436]
[1776460871691,62.5,77453.13,0.1,0.99846,0.0,0.2436]
[1776460871937,62.5,77453.13,0.1,0.99846,0.0,0.2436]
[1776460872018,62.5,77453.13,0.1,0.99846,0.0,0.2436]
[1776460872198,62.5,77453.13,0.1,0.99846,0.0,0.2436]
[1776460872384,62.5,77453.13,0.1,0.99846,0.0,0.2436]
[1776460872437,62.5,77453.13,0.1,0.99846,0.0,0.2436]
[1776460872509,62.5,77452.9,0.1,0.99846,0.0,0.24365]
[1776460872699,62.5,77452.9,0.1,0.99846,0.0,0.24365]
[1776460872940,62.5,77452.9,0.1,0.99846,0.0,0.24365]
[1776460873328,62.5,77452.9,0.1,0.99846,0.0,0.24365]
[1776460873436,62.5,77452.9,0.1,0.99846,0.0,0.24365]
[1776460873687,62.5,77452.66,0.1,0.99846,0.0,0.24371]
[1776460873692,62.5,77452.66,0.1,0.99846,0.0,0.24371]
[1776460873937,62.5,77452.66,0.1,0.99846,0.0,0.24371]
[1776460874192,62.5,77452.66,0.1,0.99846,0.0,0.24371]
[1776460874579,62.5,77452.61,0.1,0.99846,0.0,0.24372]
[1776460874700,62.5,77452.61,0.1,0.99846,0.0,0.24372]
[1776460874705,62.5,77452.61,0.1,0.99846,0.0,0.24372]
[1776460874936,62.5,77452.61,0.1,0.99846,0.0,0.24372]
[1776460874943,62.5,77452.61,0.1,0.99846,0.0,0.24372]
[1776460875049,62.5,77452.61,0.1,0.99846,0.0,0.24372]
[1776460875193,62.5,77452.61,0.1,0.99846,0.0,0.24372]
[1776460875436,62.5,77452.61,0.1,0.99846,0.0,0.24372]
[1776460875692,62.5,77452.61,0.1,0.99846,0.0,0.24372]
[1776460875917,62.5,77452.61,0.1,0.99846,0.0,0.24372]
[1776460875938,62.5,77452.61,0.1,0.99846,0.0,0.24372]
[1776460878149,62.5,77454.49,0.1,0.99846,0.0,0.24328]
[1776460879155,62.5,77457.76,0.1,0.99847,0.0,0.24252]
[1776460880162,62.5,77459.82,0.1,0.99847,0.0,0.24204]
[1776460881230,62.5,77459.82,0.1,0.99847,0.0,0.24204]
[1776460884190,62.5,77462.0,0.1,0.99847,0.0,0.24154]
[1776460885197,62.5,77463.35,0.1,0.99848,0.0,0.24122]
[1776460888218,62.5,77464.34,0.1,0.99848,0.0,0.24099]
[1776460889225,62.5,77465.64,0.1,0.99848,0.0,0.24069]
[1776460896274,62.5,77467.54,0.1,0.99849,0.0,0.2397]
[1776460899295,62.5,77473.32,0.1,0.9985,0.0,0.23837]
[1776460900302,62.5,77477.36,0.1,0.9985,0.0,0.23744]
[1776460901309,62.5,77474.94,0.1,0.9985,0.0,0.238]
[1776460902316,62.5,77473.42,0.1,0.9985,0.0,0.23835]
[1776460903323,62.5,77471.25,0.1,0.99849,0.0,0.23884]
[1776460904330,62.5,77470.64,0.1,0.99849,0.0,0.23898]
[1776460908357,62.5,77471.68,0.1,0.99849,0.0,0.23874]
[1776460909365,62.5,77469.81,0.1,0.99849,0.0,0.23917]
[1776460910372,62.5,77468.81,0.1,0.99849,0.0,0.2394]
[1776460911378,62.5,77467.9,0.1,0.99849,0.0,0.23961]
[1776460916414,62.5,77468.08,0.1,0.99849,0.0,0.23957]
[1776460918428,62.5,77466.85,0.1,0.99848,0.0,0.23986]
[1776460919435,62.5,77461.91,0.1,0.99848,0.0,0.241]
[1776460920441,62.5,77460.07,0.1,0.99847,0.0,0.24142]
[1776460921448,62.5,77463.59,0.1,0.99848,0.0,0.24061]
[1776460922464,62.5,77466.35,0.1,0.99848,0.0,0.23997]
[1776460922829,62.5,77466.35,0.1,0.99848,0.0,0.23997]
[1776460923468,62.5,77484.67,0.1,0.99851,0.0,0.23578]
[1776460924475,62.5,77487.44,0.1,0.99852,0.0,0.23515]
[1776460925482,62.5,77485.7,0.1,0.99852,0.0,0.23555]
[1776460926515,62.5,77485.7,0.1,0.99852,0.0,0.23555]
[1776460926536,62.5,77487.99,0.1,0.99852,0.0,0.23503]
[1776460928725,62.5,77489.92,0.1,0.99852,0.0,0.23459]
[1776460928939,62.5,77489.92,0.1,0.99852,0.0,0.23459]
[1776460929510,62.5,77488.34,0.1,0.99852,0.0,0.23495]
[1776460934545,62.5,77490.49,0.1,0.99852,0.0,0.23446]
[1776460938573,62.5,77495.35,0.1,0.99853,0.0,0.23337]
[1776460941593,62.5,77499.92,0.1,0.99854,0.0,0.23234]
[1776460942600,62.5,77513.89,0.1,0.99856,0.0,0.22923]
[1776460943608,62.5,77520.55,0.1,0.99857,0.0,0.22776]
[1776460944615,62.5,77522.89,0.1,0.99857,0.0,0.22725]
[1776460945690,62.5,77522.89,0.1,0.99857,0.0,0.22725]
[1776460948646,62.5,77520.01,0.1,0.99857,0.0,0.22788]
[1776460950199,62.5,77520.01,0.1,0.99857,0.0,0.22788]
[1776460950253,62.5,77520.01,0.1,0.99857,0.0,0.22788]
[1776460950438,62.5,77520.01,0.1,0.99857,0.0,0.22788]
[1776460950439,62.5,77520.01,0.1,0.99857,0.0,0.22788]
[1776460950539,62.5,77520.06,0.1,0.99857,0.0,0.22787]
[1776460950655,62.5,77520.06,0.1,0.99857,0.0,0.22787]
[1776460950690,62.5,77520.06,0.1,0.99857,0.0,0.22787]
[1776460950705,62.5,77523.13,0.1,0.99857,0.0,0.22719]
[1776460957706,62.5,77521.51,0.1,0.99857,0.0,0.22702]
[1776460960362,62.5,77521.48,0.1,0.99857,0.0,0.22702]
[1776460960386,62.5,77521.48,0.1,0.99857,0.0,0.22702]
[1776460960438,62.5,77521.48,0.1,0.99857,0.0,0.22702]
[1776460960463,62.5,77521.54,0.1,0.99857,0.0,0.22701]
[1776460965762,62.5,77518.97,0.1,0.99857,0.0,0.22757]
[1776460967777,62.5,77510.8,0.1,0.99856,0.0,0.22938]
[1776460969659,62.5,77509.72,0.1,0.99856,0.0,0.22962]
[1776460969696,62.5,77509.72,0.1,0.99856,0.0,0.22962]
[1776460969724,62.5,77509.72,0.1,0.99856,0.0,0.22962]
[1776460969833,62.5,77509.72,0.1,0.99856,0.0,0.22962]
[1776460969943,62.5,77509.72,0.1,0.99856,0.0,0.22962]
[1776460970177,62.5,77509.72,0.1,0.99856,0.0,0.22962]
[1776460970194,62.5,77509.72,0.1,0.99856,0.0,0.22962]
[1776460970267,62.5,77509.45,0.1,0.99856,0.0,0.22968]
[1776460971805,62.5,77506.12,0.1,0.99855,0.0,0.23042]
[1776460976840,62.5,77504.9,0.1,0.99855,0.0,0.23069]
[1776460978280,62.5,77504.9,0.1,0.99855,0.0,0.23069]
[1776460978341,62.5,77504.9,0.1,0.99855,0.0,0.23069]
[1776460978442,62.5,77504.9,0.1,0.99855,0.0,0.23069]
[1776460978450,62.5,77504.9,0.1,0.99855,0.0,0.23069]
[1776460978495,62.5,77504.36,0.1,0.99855,0.0,0.23081]
[1776460978691,62.5,77504.36,0.1,0.99855,0.0,0.23081]
[1776460978854,62.5,77501.64,0.1,0.99854,0.0,0.23141]
[1776460979861,62.5,77496.61,0.1,0.99854,0.0,0.23254]
[1776460980868,62.5,77492.58,0.1,0.99853,0.0,0.23344]
[1776460983255,62.5,77485.08,0.1,0.99852,0.0,0.23514]
[1776460983831,62.5,77485.08,0.1,0.99852,0.0,0.23514]
[1776460983936,62.5,77485.08,0.1,0.99852,0.0,0.23514]
[1776460984076,62.5,77485.08,0.1,0.99852,0.0,0.23514]
[1776460984200,62.5,77485.08,0.1,0.99852,0.0,0.23514]
[1776460984226,62.5,77484.23,0.1,0.99852,0.0,0.23533]
[1776460988469,62.5,77484.98,0.1,0.99852,0.0,0.23516]
[1776460988575,62.5,77484.98,0.1,0.99852,0.0,0.23516]
[1776460988570,62.5,77488.3,0.1,0.99852,0.0,0.23441]
[1776460988688,62.5,77488.3,0.1,0.99852,0.0,0.23441]
[1776460988693,62.5,77488.3,0.1,0.99852,0.0,0.23441]
[1776460988936,62.5,77488.3,0.1,0.99852,0.0,0.23441]
[1776460989128,62.5,77488.3,0.1,0.99852,0.0,0.23441]
[1776460989215,62.5,77488.3,0.1,0.99852,0.0,0.23441]
[1776460989295,62.5,77486.87,0.1,0.99852,0.0,0.23473]
[1776460994464,62.5,77487.39,0.1,0.99852,0.0,0.23461]
[1776460997111,62.5,77489.22,0.1,0.99852,0.0,0.2342]
[1776460997190,62.5,77489.22,0.1,0.99852,0.0,0.2342]
[1776460997241,62.5,77489.22,0.1,0.99852,0.0,0.2342]
[1776460997390,62.5,77489.22,0.1,0.99852,0.0,0.2342]
[1776460997446,62.5,77489.22,0.1,0.99852,0.0,0.2342]
[1776460997539,62.5,77488.53,0.1,0.99852,0.0,0.23436]
[1776461012093,62.5,77487.24,0.1,0.99852,0.0,0.2341]
[1776461014106,62.5,77492.49,0.1,0.99853,0.0,0.23292]
[1776461015114,62.5,77499.83,0.1,0.99854,0.0,0.23127]
[1776461016317,62.5,77499.83,0.1,0.99854,0.0,0.23127]
[1776461016408,62.5,77499.83,0.1,0.99854,0.0,0.23127]
[1776461016438,62.5,77499.83,0.1,0.99854,0.0,0.23127]
[1776461016499,62.5,77498.9,0.1,0.99854,0.0,0.23148]
[1776461022028,62.5,77500.16,0.1,0.99854,0.0,0.2312]
[1776461022192,62.5,77500.16,0.1,0.99854,0.0,0.2312]
[1776461022196,62.5,77500.16,0.1,0.99854,0.0,0.2312]
[1776461022443,62.5,77500.16,0.1,0.99854,0.0,0.2312]
[1776461022540,62.5,77499.56,0.1,0.99854,0.0,0.23133]
[1776461023457,62.5,77499.56,0.1,0.99854,0.0,0.23133]
[1776461026191,62.5,77509.52,0.1,0.99856,0.0,0.22912]
[1776461027198,62.5,77517.11,0.1,0.99857,0.0,0.22745]
[1776461028205,62.5,77512.28,0.1,0.99856,0.0,0.22851]
[1776461029473,62.5,77512.28,0.1,0.99856,0.0,0.22851]
[1776461029526,62.5,77512.28,0.1,0.99856,0.0,0.22851]
[1776461029661,62.5,77512.28,0.1,0.99856,0.0,0.22851]
[1776461029539,62.5,77506.5,0.1,0.99855,0.0,0.22979]
[1776461030337,62.5,77506.5,0.1,0.99855,0.0,0.22979]
[1776461030379,62.5,77506.33,0.1,0.99855,0.0,0.22983]
[1776461036261,62.5,77505.68,0.1,0.99855,0.0,0.22997]
[1776461037118,62.5,77505.68,0.1,0.99855,0.0,0.22997]
[1776461037147,62.5,77505.68,0.1,0.99855,0.0,0.22997]
[1776461037193,62.5,77505.68,0.1,0.99855,0.0,0.22997]
[1776461037268,62.5,77503.79,0.1,0.99855,0.0,0.23039]
[1776461041296,62.5,77500.73,0.1,0.99855,0.0,0.23107]
[1776461042147,62.5,77500.73,0.1,0.99855,0.0,0.23107]
[1776461042197,62.5,77500.73,0.1,0.99855,0.0,0.23107]
[1776461042277,62.5,77500.73,0.1,0.99855,0.0,0.23107]
[1776461042329,62.5,77500.73,0.1,0.99855,0.0,0.23107]
[1776461042439,62.5,77500.73,0.1,0.99855,0.0,0.23107]
[1776461042486,62.5,77496.65,0.1,0.99854,0.0,0.23199]
[1776461046617,62.5,77495.2,0.1,0.99854,0.0,0.23231]
[1776461046623,62.5,77495.2,0.1,0.99854,0.0,0.23231]
[1776461046663,62.5,77490.09,0.1,0.99853,0.0,0.23346]
[1776461046691,62.5,77490.09,0.1,0.99853,0.0,0.23346]
[1776461052418,62.5,77489.42,0.1,0.99853,0.0,0.23361]
[1776461054016,62.5,77489.35,0.1,0.99853,0.0,0.23362]
[1776461054126,62.5,77489.35,0.1,0.99853,0.0,0.23362]
[1776461054196,62.5,77489.35,0.1,0.99853,0.0,0.23362]
[1776461054434,62.5,77497.94,0.1,0.99854,0.0,0.2317]
[1776461055441,62.5,77498.45,0.1,0.99854,0.0,0.23158]
[1776461056448,62.5,77500.9,0.1,0.99855,0.0,0.23104]
[1776461056844,62.5,77500.9,0.1,0.99855,0.0,0.23104]
[1776461056939,62.5,77500.9,0.1,0.99855,0.0,0.23104]
[1776461056942,62.5,77500.9,0.1,0.99855,0.0,0.23104]
[1776461057186,62.5,77500.9,0.1,0.99855,0.0,0.23104]
[1776461057401,62.5,77500.9,0.1,0.99855,0.0,0.23104]
[1776461057440,62.5,77500.9,0.1,0.99855,0.0,0.23104]
[1776461057455,62.5,77501.66,0.1,0.99855,0.0,0.23087]
[1776461058462,62.5,77505.08,0.1,0.99855,0.0,0.23011]
[1776461062466,62.5,77505.12,0.1,0.99855,0.0,0.2301]
[1776461062473,62.5,77505.12,0.1,0.99855,0.0,0.2301]
[1776461062696,62.5,77505.12,0.1,0.99855,0.0,0.2301]
[1776461062491,62.5,77504.21,0.1,0.99855,0.0,0.2303]
[1776461062757,62.5,77504.21,0.1,0.99855,0.0,0.2303]
[1776461062949,62.5,77504.21,0.1,0.99855,0.0,0.2303]
[1776461063087,62.5,77504.21,0.1,0.99855,0.0,0.2303]
[1776461063194,62.5,77504.21,0.1,0.99855,0.0,0.2303]
[1776461063200,62.5,77504.21,0.1,0.99855,0.0,0.2303]
[1776461063498,62.5,77505.3,0.1,0.99855,0.0,0.23006]
[1776461064051,62.5,77505.3,0.1,0.99855,0.0,0.23006]
[1776461064194,62.5,77505.3,0.1,0.99855,0.0,0.23006]
[1776461064199,62.5,77505.3,0.1,0.99855,0.0,0.23006]
[1776461064440,62.5,77505.3,0.1,0.99855,0.0,0.23006]
[1776461064693,62.5,77505.3,0.1,0.99855,0.0,0.23006]
[1776461064505,62.5,77506.32,0.1,0.99855,0.0,0.22983]
[1776461064772,62.5,77506.32,0.1,0.99855,0.0,0.22983]
[1776461065511,62.5,77503.22,0.1,0.99855,0.0,0.23052]
[1776461068198,62.5,77502.05,0.1,0.99855,0.0,0.23078]
[1776461068448,62.5,77502.05,0.1,0.99855,0.0,0.23078]
[1776461068618,62.5,77502.05,0.1,0.99855,0.0,0.23078]
[1776461068632,62.5,77501.38,0.1,0.99855,0.0,0.23093]
[1776461071554,62.5,77498.76,0.1,0.99855,0.0,0.23097]
[1776461072189,62.5,77498.76,0.1,0.99855,0.0,0.23097]
[1776461072447,62.5,77498.76,0.1,0.99855,0.0,0.23097]
[1776461072506,62.5,77498.76,0.1,0.99855,0.0,0.23097]
[1776461072679,62.5,77498.76,0.1,0.99855,0.0,0.23097]
[1776461072561,62.5,77496.93,0.1,0.99854,0.0,0.23138]
[1776461073437,62.5,77496.93,0.1,0.99854,0.0,0.23138]
[1776461073442,62.5,77496.93,0.1,0.99854,0.0,0.23138]
[1776461073555,62.5,77496.93,0.1,0.99854,0.0,0.23138]
[1776461073687,62.5,77496.93,0.1,0.99854,0.0,0.23138]
[1776461073568,62.5,77493.09,0.1,0.99854,0.0,0.23224]
[1776461074037,62.5,77493.09,0.1,0.99854,0.0,0.23224]
[1776461074129,62.5,77493.09,0.1,0.99854,0.0,0.23224]
[1776461074441,62.5,77493.09,0.1,0.99854,0.0,0.23224]
[1776461074703,62.5,77493.09,0.1,0.99854,0.0,0.23224]
[1776461074574,62.5,77484.07,0.1,0.99852,0.0,0.23427]
[1776461075582,62.5,77481.75,0.1,0.99852,0.0,0.23479]
[1776461076589,62.5,77478.06,0.1,0.99851,0.0,0.23563]
[1776461077596,62.5,77477.23,0.1,0.99851,0.0,0.23582]
[1776461078603,62.5,77473.51,0.1,0.99851,0.0,0.23666]
[1776461083638,62.5,77473.45,0.1,0.99851,0.0,0.23668]
[1776461084645,62.5,77472.5,0.1,0.9985,0.0,0.23689]
[1776461089680,62.5,77471.38,0.1,0.9985,0.0,0.23715]
[1776461090151,62.5,77471.38,0.1,0.9985,0.0,0.23715]
[1776461095722,62.5,77469.14,0.1,0.9985,0.0,0.23766]
[1776461101353,62.5,77469.27,0.1,0.9985,0.0,0.23763]
[1776461101438,62.5,77469.27,0.1,0.9985,0.0,0.23763]
[1776461101708,62.5,77469.27,0.1,0.9985,0.0,0.23763]
[1776461101441,62.5,77467.29,0.1,0.9985,0.0,0.23808]
[1776461101809,62.5,77456.24,0.1,0.99848,0.0,0.24063]
[1776461102771,62.5,77454.21,0.1,0.99847,0.0,0.2411]
[1776461103778,62.5,77454.59,0.1,0.99848,0.0,0.24101]
[1776461104785,62.5,77464.69,0.1,0.99849,0.0,0.23868]
[1776461105792,62.5,77474.35,0.1,0.99851,0.0,0.23647]
[1776461106799,62.5,77476.84,0.1,0.99851,0.0,0.2359]
[1776461111834,62.5,77474.29,0.1,0.99851,0.0,0.23648]
[1776461112841,62.5,77479.91,0.1,0.99852,0.0,0.23521]
[1776461113847,62.5,77481.45,0.1,0.99852,0.0,0.23486]
[1776461118882,62.5,77484.47,0.1,0.99852,0.0,0.23418]
[1776461119890,62.5,77483.27,0.1,0.99852,0.0,0.23445]
[1776461120897,62.5,77500.95,0.1,0.99855,0.0,0.23048]
[1776461121904,62.5,77497.99,0.1,0.99854,0.0,0.23114]
[1776461122911,62.5,77493.18,0.1,0.99854,0.0,0.23222]
[1776461123918,62.5,77488.8,0.1,0.99853,0.0,0.2332]
[1776461124925,62.5,77490.05,0.1,0.99853,0.0,0.23292]
[1776461126939,62.5,77491.48,0.1,0.99853,0.0,0.2326]
[1776461129156,62.5,77490.46,0.1,0.99853,0.0,0.23283]
[1776461129961,62.5,77491.15,0.1,0.99853,0.0,0.23267]
[1776461136004,62.5,77489.78,0.1,0.99854,0.0,0.23243]
[1776461140031,62.5,77488.54,0.1,0.99853,0.0,0.23271]
[1776461141037,62.5,77489.86,0.1,0.99854,0.0,0.23242]
[1776461142044,62.5,77488.69,0.1,0.99853,0.0,0.23268]
[1776461143052,62.5,77489.86,0.1,0.99854,0.0,0.23242]
[1776461145066,62.5,77488.54,0.1,0.99853,0.0,0.23271]
[1776461149094,62.5,77489.86,0.1,0.99854,0.0,0.23242]
[1776461150101,62.5,77488.55,0.1,0.99853,0.0,0.23271]
[1776461151108,62.5,77489.86,0.1,0.99854,0.0,0.23242]
[1776461152115,62.5,77488.48,0.1,0.99853,0.0,0.23273]
[1776461153122,62.5,77489.2,0.1,0.99853,0.0,0.23256]
[1776461154129,62.5,77488.04,0.1,0.99853,0.0,0.23283]
[1776461155136,62.5,77487.05,0.1,0.99853,0.0,0.23305]
[1776461156148,62.5,77488.26,0.1,0.99853,0.0,0.23278]
[1776461157150,62.5,77485.06,0.1,0.99853,0.0,0.2335]
[1776461159164,62.5,77487.99,0.1,0.99853,0.0,0.23284]
[1776461160171,62.5,77490.48,0.1,0.99854,0.0,0.23228]
[1776461161178,62.5,77487.29,0.1,0.99853,0.0,0.23299]
[1776461162185,62.5,77484.79,0.1,0.99853,0.0,0.23356]
[1776461163192,62.5,77484.05,0.1,0.99853,0.0,0.23372]
[1776461164199,62.5,77484.95,0.1,0.99853,0.0,0.23352]
[1776461166213,62.5,77483.91,0.1,0.99853,0.0,0.23375]
[1776461167221,62.5,77484.88,0.1,0.99853,0.0,0.23354]
[1776461169235,62.5,77483.92,0.1,0.99853,0.0,0.23375]
[1776461171249,62.5,77481.89,0.1,0.99852,0.0,0.23421]
[1776461172256,62.5,77481.23,0.1,0.99852,0.0,0.23436]
[1776461179305,62.5,77481.16,0.1,0.99852,0.0,0.23438]
[1776461184340,62.5,77478.06,0.1,0.99852,0.0,0.23508]
[1776461185347,62.5,77475.77,0.1,0.99851,0.0,0.2356]
[1776461186354,62.5,77474.11,0.1,0.99851,0.0,0.23597]
[1776461188368,62.5,77473.06,0.1,0.99851,0.0,0.23621]
[1776461190382,62.5,77472.1,0.1,0.99851,0.0,0.23643]
[1776461191660,62.5,77472.1,0.1,0.99851,0.0,0.23643]
[1776461192212,62.5,77471.99,0.1,0.99851,0.0,0.2359]
[1776461192583,62.5,77471.99,0.1,0.99851,0.0,0.2359]
[1776461192694,62.5,77471.99,0.1,0.99851,0.0,0.2359]
[1776461192738,62.5,77472.2,0.1,0.99851,0.0,0.23586]
[1776461198438,62.5,77471.19,0.1,0.99851,0.0,0.23608]
[1776461202665,62.5,77472.21,0.1,0.99851,0.0,0.23585]
[1776461202702,62.5,77472.21,0.1,0.99851,0.0,0.23585]
[1776461202799,62.5,77472.21,0.1,0.99851,0.0,0.23585]
[1776461202803,62.5,77472.21,0.1,0.99851,0.0,0.23585]
[1776461202734,62.5,77473.04,0.1,0.99851,0.0,0.23566]
[1776461202939,62.5,77473.04,0.1,0.99851,0.0,0.23566]
[1776461202942,62.5,77473.04,0.1,0.99851,0.0,0.23566]
[1776461203053,62.5,77473.04,0.1,0.99851,0.0,0.23566]
[1776461203192,62.5,77473.04,0.1,0.99851,0.0,0.23566]
[1776461203211,62.5,77473.04,0.1,0.99851,0.0,0.23566]
[1776461203445,62.5,77473.04,0.1,0.99851,0.0,0.23566]
[1776461203450,62.5,77473.04,0.1,0.99851,0.0,0.23566]
[1776461203590,62.5,77473.04,0.1,0.99851,0.0,0.23566]
[1776461203694,62.5,77473.04,0.1,0.99851,0.0,0.23566]
[1776461203699,62.5,77473.04,0.1,0.99851,0.0,0.23566]
[1776461203834,62.5,77473.04,0.1,0.99851,0.0,0.23566]
[1776461203795,62.5,77473.0,0.1,0.99851,0.0,0.23567]
[1776461203939,62.5,77473.0,0.1,0.99851,0.0,0.23567]
[1776461203945,62.5,77473.0,0.1,0.99851,0.0,0.23567]
[1776461204052,62.5,77473.0,0.1,0.99851,0.0,0.23567]
[1776461204195,62.5,77473.0,0.1,0.99851,0.0,0.23567]
[1776461204200,62.5,77473.0,0.1,0.99851,0.0,0.23567]
[1776461204329,62.5,77473.0,0.1,0.99851,0.0,0.23567]
[1776461204446,62.5,77473.0,0.1,0.99851,0.0,0.23567]
[1776461204697,62.5,77473.0,0.1,0.99851,0.0,0.23567]
[1776461204798,62.5,77472.67,0.1,0.99851,0.0,0.23575]
[1776461206494,62.5,77476.6,0.1,0.99852,0.0,0.23486]
[1776461211534,62.5,77465.05,0.1,0.9985,0.0,0.23749]
[1776461212536,62.5,77451.85,0.1,0.99848,0.0,0.24052]
[1776461213543,62.5,77448.43,0.1,0.99847,0.0,0.24131]
[1776461214391,62.5,77448.43,0.1,0.99847,0.0,0.24131]
[1776461214443,62.5,77448.43,0.1,0.99847,0.0,0.24131]
[1776461214525,62.5,77448.43,0.1,0.99847,0.0,0.24131]
[1776461214573,62.5,77448.43,0.1,0.99847,0.0,0.24131]
[1776461214636,62.5,77448.43,0.1,0.99847,0.0,0.24131]
[1776461214695,62.5,77448.43,0.1,0.99847,0.0,0.24131]
[1776461214762,62.5,77448.43,0.1,0.99847,0.0,0.24131]
[1776461214854,62.5,77447.36,0.1,0.99847,0.0,0.24156]
[1776461214903,62.5,77447.36,0.1,0.99847,0.0,0.24156]
[1776461214941,62.5,77447.36,0.1,0.99847,0.0,0.24156]
[1776461215043,62.5,77447.36,0.1,0.99847,0.0,0.24156]
[1776461215151,62.5,77447.36,0.1,0.99847,0.0,0.24156]
[1776461215194,62.5,77447.36,0.1,0.99847,0.0,0.24156]
[1776461215279,62.5,77447.36,0.1,0.99847,0.0,0.24156]
[1776461215386,62.5,77447.36,0.1,0.99847,0.0,0.24156]
[1776461215443,62.5,77447.36,0.1,0.99847,0.0,0.24156]
[1776461215557,62.5,77446.93,0.1,0.99847,0.0,0.24166]
[1776461219585,62.5,77443.73,0.1,0.99846,0.0,0.24241]
[1776461220592,62.5,77440.01,0.1,0.99846,0.0,0.24327]
[1776461221599,62.5,77437.35,0.1,0.99845,0.0,0.2439]
[1776461222606,62.5,77432.26,0.1,0.99845,0.0,0.24509]
[1776461223613,62.5,77429.86,0.1,0.99844,0.0,0.24566]
[1776461226159,62.5,77427.93,0.1,0.99844,0.0,0.24611]
[1776461226198,62.5,77427.93,0.1,0.99844,0.0,0.24611]
[1776461226295,62.5,77427.93,0.1,0.99844,0.0,0.24611]
[1776461226399,62.5,77427.93,0.1,0.99844,0.0,0.24611]
[1776461226436,62.5,77427.93,0.1,0.99844,0.0,0.24611]
[1776461226634,62.5,77428.84,0.1,0.99844,0.0,0.2459]
[1776461227641,62.5,77426.08,0.1,0.99844,0.0,0.24655]
[1776461229459,62.5,77426.9,0.1,0.99844,0.0,0.24636]
[1776461229522,62.5,77426.9,0.1,0.99844,0.0,0.24636]
[1776461229694,62.5,77426.9,0.1,0.99844,0.0,0.24636]
[1776461233357,62.5,77425.53,0.1,0.99843,0.0,0.24668]
[1776461233363,62.5,77425.53,0.1,0.99843,0.0,0.24668]
[1776461233444,62.5,77425.53,0.1,0.99843,0.0,0.24668]
[1776461233479,62.5,77425.53,0.1,0.99843,0.0,0.24668]
[1776461233608,62.5,77425.53,0.1,0.99843,0.0,0.24668]
[1776461233692,62.5,77425.53,0.1,0.99843,0.0,0.24668]
[1776461233815,62.5,77425.53,0.1,0.99843,0.0,0.24668]
[1776461233922,62.5,77424.43,0.1,0.99843,0.0,0.24694]
[1776461233941,62.5,77424.43,0.1,0.99843,0.0,0.24694]
[1776461234070,62.5,77424.43,0.1,0.99843,0.0,0.24694]
[1776461234192,62.5,77424.43,0.1,0.99843,0.0,0.24694]
[1776461234440,62.5,77424.43,0.1,0.99843,0.0,0.24694]
[1776461234923,62.5,77424.43,0.1,0.99843,0.0,0.24694]
[1776461234690,62.5,77424.4,0.1,0.99843,0.0,0.24695]
[1776461235489,62.5,77424.4,0.1,0.99843,0.0,0.24695]
[1776461235621,62.5,77424.4,0.1,0.99843,0.0,0.24695]
[1776461235660,62.5,77424.4,0.1,0.99843,0.0,0.24695]
[1776461235693,62.5,77424.4,0.1,0.99843,0.0,0.24695]
[1776461235748,62.5,77424.4,0.1,0.99843,0.0,0.24695]
[1776461235898,62.5,77424.4,0.1,0.99843,0.0,0.24695]
[1776461235761,62.5,77423.85,0.1,0.99843,0.0,0.24708]
[1776461235942,62.5,77423.85,0.1,0.99843,0.0,0.24708]
[1776461236039,62.5,77423.85,0.1,0.99843,0.0,0.24708]
[1776461236661,62.5,77423.85,0.1,0.99843,0.0,0.24708]
[1776461236694,62.5,77423.85,0.1,0.99843,0.0,0.24708]
[1776461236704,62.5,77424.01,0.1,0.99843,0.0,0.24704]
[1776461241739,62.5,77424.01,0.1,0.99843,0.0,0.24704]
[1776461243396,62.5,77424.01,0.1,0.99843,0.0,0.24704]
[1776461243441,62.5,77424.01,0.1,0.99843,0.0,0.24704]
[1776461243444,62.5,77424.01,0.1,0.99843,0.0,0.24704]
[1776461244141,62.5,77424.01,0.1,0.99843,0.0,0.24704]
[1776461244441,62.5,77424.01,0.1,0.99843,0.0,0.24704]
[1776461244670,62.5,77424.01,0.1,0.99843,0.0,0.24704]
[1776461244691,62.5,77424.01,0.1,0.99843,0.0,0.24704]
[1776461244772,62.5,77424.01,0.1,0.99843,0.0,0.24704]
[1776461245296,62.5,77424.01,0.1,0.99843,0.0,0.24704]
[1776461245376,62.5,77424.01,0.1,0.99843,0.0,0.24704]
[1776461245436,62.5,77424.01,0.1,0.99843,0.0,0.24704]
[1776461245589,62.5,77424.01,0.1,0.99843,0.0,0.24704]
[1776461245701,62.5,77424.01,0.1,0.99843,0.0,0.24704]
[1776461245936,62.5,77431.12,0.1,0.99844,0.0,0.24536]
[1776461245942,62.5,77431.12,0.1,0.99844,0.0,0.24536]
[1776461246197,62.5,77431.12,0.1,0.99844,0.0,0.24536]
[1776461246430,62.5,77431.12,0.1,0.99844,0.0,0.24536]
[1776461246438,62.5,77431.12,0.1,0.99844,0.0,0.24536]
[1776461246664,62.5,77431.12,0.1,0.99844,0.0,0.24536]
[1776461246774,62.5,77435.87,0.1,0.99845,0.0,0.24424]
[1776461248408,62.5,77434.08,0.1,0.99845,0.0,0.24466]
[1776461248451,62.5,77434.08,0.1,0.99845,0.0,0.24466]
[1776461248692,62.5,77434.08,0.1,0.99845,0.0,0.24466]
[1776461248787,62.5,77432.84,0.1,0.99845,0.0,0.24496]
[1776461248975,62.5,77432.84,0.1,0.99845,0.0,0.24496]
[1776461249198,62.5,77432.84,0.1,0.99845,0.0,0.24496]
[1776461249213,62.5,77432.84,0.1,0.99845,0.0,0.24496]
[1776461249243,62.5,77432.84,0.1,0.99845,0.0,0.24496]
[1776461249386,62.5,77432.84,0.1,0.99845,0.0,0.24496]
[1776461249457,62.5,77432.84,0.1,0.99845,0.0,0.24496]
[1776461249513,62.5,77432.84,0.1,0.99845,0.0,0.24496]
[1776461249617,62.5,77432.84,0.1,0.99845,0.0,0.24496]
[1776461249700,62.5,77432.84,0.1,0.99845,0.0,0.24496]
[1776461249788,62.5,77432.84,0.1,0.99845,0.0,0.24496]
[1776461249901,62.5,77432.84,0.1,0.99845,0.0,0.24496]
[1776461249890,62.5,77432.84,0.1,0.99845,0.0,0.24496]
[1776461249944,62.5,77432.84,0.1,0.99845,0.0,0.24496]
[1776461250065,62.5,77432.84,0.1,0.99845,0.0,0.24496]
[1776461250172,62.5,77432.84,0.1,0.99845,0.0,0.24496]
[1776461250208,62.5,77432.84,0.1,0.99845,0.0,0.24496]
[1776461250306,62.5,77432.84,0.1,0.99845,0.0,0.24496]
[1776461250414,62.5,77432.84,0.1,0.99845,0.0,0.24496]
[1776461250443,62.5,77432.84,0.1,0.99845,0.0,0.24496]
[1776461250525,62.5,77432.84,0.1,0.99845,0.0,0.24496]
[1776461250656,62.5,77432.84,0.1,0.99845,0.0,0.24496]
[1776461250706,62.5,77432.84,0.1,0.99845,0.0,0.24496]
[1776461250780,62.5,77432.84,0.1,0.99845,0.0,0.24496]
[1776461250932,62.5,77432.84,0.1,0.99845,0.0,0.24496]
[1776461250802,62.5,77432.79,0.1,0.99845,0.0,0.24497]
[1776461251106,62.5,77432.79,0.1,0.99845,0.0,0.24497]
[1776461251142,62.5,77432.79,0.1,0.99845,0.0,0.24497]
[1776461251197,62.5,77432.79,0.1,0.99845,0.0,0.24497]
[1776461251255,62.5,77432.79,0.1,0.99845,0.0,0.24497]
[1776461251442,62.5,77432.79,0.1,0.99845,0.0,0.24497]
[1776461251695,62.5,77432.79,0.1,0.99845,0.0,0.24497]
[1776461251809,62.5,77433.01,0.1,0.99845,0.0,0.24435]
[1776461252442,62.5,77433.01,0.1,0.99845,0.0,0.24435]
[1776461252693,62.5,77433.01,0.1,0.99845,0.0,0.24435]
[1776461252936,62.5,77433.01,0.1,0.99845,0.0,0.24435]
[1776461253309,62.5,77432.63,0.1,0.99845,0.0,0.24444]
[1776461253435,62.5,77432.63,0.1,0.99845,0.0,0.24444]
[1776461253692,62.5,77432.63,0.1,0.99845,0.0,0.24444]
[1776461253697,62.5,77432.63,0.1,0.99845,0.0,0.24444]
[1776461253831,62.5,77432.63,0.1,0.99845,0.0,0.24444]
[1776461253849,62.5,77432.63,0.1,0.99845,0.0,0.24444]
[1776461254134,62.5,77432.63,0.1,0.99845,0.0,0.24444]
[1776461254434,62.5,77432.63,0.1,0.99845,0.0,0.24444]
[1776461254440,62.5,77432.63,0.1,0.99845,0.0,0.24444]
[1776461254536,62.5,77432.63,0.1,0.99845,0.0,0.24444]
[1776461254955,62.5,77432.63,0.1,0.99845,0.0,0.24444]
[1776461255435,62.5,77432.63,0.1,0.99845,0.0,0.24444]
[1776461255844,62.5,77432.64,0.1,0.99845,0.0,0.24443]
[1776461259687,62.5,77432.63,0.1,0.99845,0.0,0.24444]
[1776461259692,62.5,77432.63,0.1,0.99845,0.0,0.24444]
[1776461259940,62.5,77432.63,0.1,0.99845,0.0,0.24444]
[1776461269942,62.5,77431.81,0.1,0.99845,0.0,0.24463]
[1776461275964,62.5,77432.04,0.1,0.99845,0.0,0.24457]
[1776461276081,62.5,77432.34,0.1,0.99845,0.0,0.2445]
[1776461276086,62.5,77432.34,0.1,0.99845,0.0,0.2445]
[1776461276191,62.5,77432.34,0.1,0.99845,0.0,0.2445]
[1776461281021,62.5,77429.03,0.1,0.99844,0.0,0.24528]
[1776461282246,62.5,77429.03,0.1,0.99844,0.0,0.24528]
[1776461282413,62.5,77429.03,0.1,0.99844,0.0,0.24528]
[1776461282441,62.5,77429.03,0.1,0.99844,0.0,0.24528]
[1776461282537,62.5,77429.92,0.1,0.99845,0.0,0.24507]
[1776461283039,62.5,77429.12,0.1,0.99844,0.0,0.24526]
[1776461288073,62.5,77429.68,0.1,0.99845,0.0,0.24513]
[1776461293109,62.5,77430.46,0.1,0.99845,0.0,0.24495]
[1776461296698,62.5,77430.37,0.1,0.99845,0.0,0.24497]
[1776461296841,62.5,77430.37,0.1,0.99845,0.0,0.24497]
[1776461296937,62.5,77430.37,0.1,0.99845,0.0,0.24497]
[1776461296942,62.5,77433.94,0.1,0.99845,0.0,0.24413]
[1776461297137,62.5,77434.83,0.1,0.99845,0.0,0.24392]
[1776461298215,62.5,77434.83,0.1,0.99845,0.0,0.24392]
[1776461298377,62.5,77434.83,0.1,0.99845,0.0,0.24392]
[1776461298444,62.5,77434.83,0.1,0.99845,0.0,0.24392]
[1776461298539,62.5,77434.92,0.1,0.99845,0.0,0.2439]
[1776461301077,62.5,77436.14,0.1,0.99846,0.0,0.24361]
[1776461301140,62.5,77436.14,0.1,0.99846,0.0,0.24361]
[1776461301204,62.5,77436.14,0.1,0.99846,0.0,0.24361]
[1776461301236,62.5,77436.14,0.1,0.99846,0.0,0.24361]
[1776461301438,62.5,77436.14,0.1,0.99846,0.0,0.24361]
[1776461301695,62.5,77436.14,0.1,0.99846,0.0,0.24361]
[1776461301981,62.5,77436.14,0.1,0.99846,0.0,0.24361]
[1776461304196,62.5,77436.54,0.1,0.99846,0.0,0.24352]
[1776461304438,62.5,77436.54,0.1,0.99846,0.0,0.24352]
[1776461304521,62.5,77436.54,0.1,0.99846,0.0,0.24352]
[1776461305193,62.5,77444.89,0.1,0.99847,0.0,0.24157]
[1776461306200,62.5,77453.31,0.1,0.99848,0.0,0.23962]
[1776461307078,62.5,77453.31,0.1,0.99848,0.0,0.23962]
[1776461307130,62.5,77453.31,0.1,0.99848,0.0,0.23962]
[1776461307361,62.5,77453.31,0.1,0.99848,0.0,0.23962]
[1776461307488,62.5,77453.31,0.1,0.99848,0.0,0.23962]
[1776461307604,62.5,77453.31,0.1,0.99848,0.0,0.23962]
[1776461307722,62.5,77453.31,0.1,0.99848,0.0,0.23962]
[1776461308564,62.5,77453.28,0.1,0.99848,0.0,0.23963]
[1776461308672,62.5,77453.28,0.1,0.99848,0.0,0.23963]
[1776461308779,62.5,77453.28,0.1,0.99848,0.0,0.23963]
[1776461308894,62.5,77453.28,0.1,0.99848,0.0,0.23963]
[1776461309037,62.5,77453.28,0.1,0.99848,0.0,0.23963]
[1776461309201,62.5,77453.28,0.1,0.99848,0.0,0.23963]
[1776461309242,62.5,77453.28,0.1,0.99848,0.0,0.23963]
[1776461309259,62.5,77453.28,0.1,0.99848,0.0,0.23963]
[1776461309433,62.5,77453.28,0.1,0.99848,0.0,0.23963]
[1776461309450,62.5,77453.28,0.1,0.99848,0.0,0.23963]
[1776461309555,62.5,77453.28,0.1,0.99848,0.0,0.23963]
[1776461309672,62.5,77453.28,0.1,0.99848,0.0,0.23963]
[1776461309702,62.5,77453.28,0.1,0.99848,0.0,0.23963]
[1776461309762,62.5,77453.17,0.1,0.99848,0.0,0.23966]
[1776461312696,62.5,77452.98,0.1,0.99848,0.0,0.2397]
[1776461312944,62.5,77452.98,0.1,0.99848,0.0,0.2397]
[1776461313043,62.5,77452.61,0.1,0.99849,0.0,0.23923]
[1776461313195,62.5,77452.61,0.1,0.99849,0.0,0.23923]
[1776461313443,62.5,77452.61,0.1,0.99849,0.0,0.23923]
[1776461313692,62.5,77452.61,0.1,0.99849,0.0,0.23923]
[1776461313929,62.5,77452.61,0.1,0.99849,0.0,0.23923]
[1776461313936,62.5,77452.61,0.1,0.99849,0.0,0.23923]
[1776461314345,62.5,77452.83,0.1,0.99849,0.0,0.23918]
[1776461314437,62.5,77452.83,0.1,0.99849,0.0,0.23918]
[1776461314691,62.5,77452.83,0.1,0.99849,0.0,0.23918]
[1776461314779,62.5,77452.83,0.1,0.99849,0.0,0.23918]
[1776461314943,62.5,77452.83,0.1,0.99849,0.0,0.23918]
[1776461315146,62.5,77452.83,0.1,0.99849,0.0,0.23918]
[1776461315196,62.5,77452.83,0.1,0.99849,0.0,0.23918]
[1776461322312,62.5,77451.84,0.1,0.99848,0.0,0.2394]
[1776461326156,62.5,77450.58,0.1,0.99848,0.0,0.23969]
[1776461326165,62.5,77450.58,0.1,0.99848,0.0,0.23969]
[1776461326194,62.5,77450.58,0.1,0.99848,0.0,0.23969]
[1776461326339,62.5,77450.49,0.1,0.99848,0.0,0.23972]
[1776461331753,62.5,77450.99,0.1,0.99848,0.0,0.2396]
[1776461332704,62.5,77451.75,0.1,0.99848,0.0,0.23942]
[1776461333052,62.5,77451.87,0.1,0.99849,0.0,0.2394]
[1776461333189,62.5,77451.87,0.1,0.99849,0.0,0.2394]
[1776461333389,62.5,77451.91,0.1,0.99849,0.0,0.23939]
[1776461336411,62.5,77459.72,0.1,0.9985,0.0,0.23759]
[1776461337467,62.5,77459.72,0.1,0.9985,0.0,0.23759]
[1776461337694,62.5,77459.72,0.1,0.9985,0.0,0.23759]
[1776461337700,62.5,77463.93,0.1,0.9985,0.0,0.23663]
[1776461338425,62.5,77467.07,0.1,0.99851,0.0,0.23592]
[1776461339432,62.5,77470.87,0.1,0.99852,0.0,0.23505]
[1776461344468,62.5,77471.74,0.1,0.99852,0.0,0.23486]
[1776461346530,62.5,77472.25,0.1,0.99852,0.0,0.23474]
[1776461346536,62.5,77472.25,0.1,0.99852,0.0,0.23474]
[1776461346642,62.5,77472.25,0.1,0.99852,0.0,0.23474]
[1776461346700,62.5,77472.25,0.1,0.99852,0.0,0.23474]
[1776461346835,62.5,77472.25,0.1,0.99852,0.0,0.23474]
[1776461346937,62.5,77472.25,0.1,0.99852,0.0,0.23474]
[1776461346943,62.5,77472.25,0.1,0.99852,0.0,0.23474]
[1776461346986,62.5,77473.83,0.1,0.99852,0.0,0.23438]
[1776461347188,62.5,77473.83,0.1,0.99852,0.0,0.23438]
[1776461351516,62.5,77477.62,0.1,0.99853,0.0,0.23353]
[1776461352870,62.5,77477.62,0.1,0.99853,0.0,0.23353]
[1776461352878,62.5,77477.62,0.1,0.99853,0.0,0.23353]
[1776461352942,62.5,77477.62,0.1,0.99853,0.0,0.23353]
[1776461353024,62.5,77478.1,0.1,0.99853,0.0,0.23342]
[1776461353054,62.5,77478.1,0.1,0.99853,0.0,0.23342]
[1776461353193,62.5,77478.1,0.1,0.99853,0.0,0.23342]
[1776461358339,62.5,77478.17,0.1,0.99853,0.0,0.2334]
[1776461358410,62.5,77478.17,0.1,0.99853,0.0,0.2334]
[1776461358440,62.5,77478.17,0.1,0.99853,0.0,0.2334]
[1776461358565,62.5,77478.83,0.1,0.99853,0.0,0.23326]
[1776461359572,62.5,77481.19,0.1,0.99853,0.0,0.23272]
[1776461360377,62.5,77481.19,0.1,0.99853,0.0,0.23272]
[1776461360383,62.5,77481.19,0.1,0.99853,0.0,0.23272]
[1776461360440,62.5,77481.19,0.1,0.99853,0.0,0.23272]
[1776461361585,62.5,77485.26,0.1,0.99854,0.0,0.23181]
[1776461365405,62.5,77486.07,0.1,0.99854,0.0,0.23163]
[1776461365440,62.5,77486.07,0.1,0.99854,0.0,0.23163]
[1776461365707,62.5,77486.07,0.1,0.99854,0.0,0.23163]
[1776461365792,62.5,77486.07,0.1,0.99854,0.0,0.23163]
[1776461365941,62.5,77486.07,0.1,0.99854,0.0,0.23163]
[1776461366014,62.5,77485.27,0.1,0.99854,0.0,0.23181]
[1776461366093,62.5,77485.27,0.1,0.99854,0.0,0.23181]
[1776461366198,62.5,77485.27,0.1,0.99854,0.0,0.23181]
[1776461366312,62.5,77485.27,0.1,0.99854,0.0,0.23181]
[1776461366419,62.5,77485.27,0.1,0.99854,0.0,0.23181]
[1776461366444,62.5,77485.27,0.1,0.99854,0.0,0.23181]
[1776461366715,62.5,77485.27,0.1,0.99854,0.0,0.23181]
[1776461366879,62.5,77485.27,0.1,0.99854,0.0,0.23181]
[1776461366942,62.5,77485.27,0.1,0.99854,0.0,0.23181]
[1776461367036,62.5,77485.27,0.1,0.99854,0.0,0.23181]
[1776461366976,62.5,77486.3,0.1,0.99854,0.0,0.23158]
[1776461367072,62.5,77486.3,0.1,0.99854,0.0,0.23158]
[1776461367198,62.5,77486.3,0.1,0.99854,0.0,0.23158]
[1776461367344,62.5,77486.3,0.1,0.99854,0.0,0.23158]
[1776461367445,62.5,77486.3,0.1,0.99854,0.0,0.23158]
[1776461367453,62.5,77486.3,0.1,0.99854,0.0,0.23158]
[1776461367571,62.5,77486.3,0.1,0.99854,0.0,0.23158]
[1776461367698,62.5,77486.3,0.1,0.99854,0.0,0.23158]
[1776461367758,62.5,77486.3,0.1,0.99854,0.0,0.23158]
[1776461367875,62.5,77486.3,0.1,0.99854,0.0,0.23158]
[1776461367946,62.5,77486.3,0.1,0.99854,0.0,0.23158]
[1776461367977,62.5,77486.42,0.1,0.99854,0.0,0.23155]
[1776461370689,62.5,77485.03,0.1,0.99854,0.0,0.23186]
[1776461370937,62.5,77485.03,0.1,0.99854,0.0,0.23186]
[1776461370989,62.5,77486.53,0.1,0.99854,0.0,0.23153]
[1776461371136,62.5,77486.53,0.1,0.99854,0.0,0.23153]
[1776461371270,62.5,77486.53,0.1,0.99854,0.0,0.23153]
[1776461371427,62.5,77486.53,0.1,0.99854,0.0,0.23153]
[1776461371437,62.5,77486.53,0.1,0.99854,0.0,0.23153]
[1776461371656,62.5,77486.5,0.1,0.99854,0.0,0.23099]
[1776461372251,62.5,77486.5,0.1,0.99854,0.0,0.23099]
[1776461372441,62.5,77486.5,0.1,0.99854,0.0,0.23099]
[1776461372693,62.5,77486.5,0.1,0.99854,0.0,0.23099]
[1776461372700,62.5,77486.5,0.1,0.99854,0.0,0.23099]
[1776461372866,62.5,77486.5,0.1,0.99854,0.0,0.23099]
[1776461372938,62.5,77486.5,0.1,0.99854,0.0,0.23099]
[1776461372997,62.5,77486.5,0.1,0.99854,0.0,0.23099]
[1776461372952,62.5,77486.5,0.1,0.99854,0.0,0.23099]
[1776461373111,62.5,77486.5,0.1,0.99854,0.0,0.23099]
[1776461373186,62.5,77486.5,0.1,0.99854,0.0,0.23099]
[1776461373245,62.5,77486.5,0.1,0.99854,0.0,0.23099]
[1776461373396,62.5,77486.5,0.1,0.99854,0.0,0.23099]
[1776461373445,62.5,77486.5,0.1,0.99854,0.0,0.23099]
[1776461373629,62.5,77486.5,0.1,0.99854,0.0,0.23099]
[1776461373666,62.5,77486.5,0.1,0.99854,0.0,0.23099]
[1776461373694,62.5,77486.5,0.1,0.99854,0.0,0.23099]
[1776461373852,62.5,77486.5,0.1,0.99854,0.0,0.23099]
[1776461373970,62.5,77486.5,0.1,0.99854,0.0,0.23099]
[1776461374054,62.5,77485.46,0.1,0.99854,0.0,0.23122]
[1776461374082,62.5,77485.46,0.1,0.99854,0.0,0.23122]
[1776461374196,62.5,77485.46,0.1,0.99854,0.0,0.23122]
[1776461374197,62.5,77485.46,0.1,0.99854,0.0,0.23122]
[1776461374326,62.5,77485.46,0.1,0.99854,0.0,0.23122]
[1776461374443,62.5,77485.46,0.1,0.99854,0.0,0.23122]
[1776461374445,62.5,77485.46,0.1,0.99854,0.0,0.23122]
[1776461374845,62.5,77485.46,0.1,0.99854,0.0,0.23122]
[1776461374943,62.5,77485.46,0.1,0.99854,0.0,0.23122]
[1776461375041,62.5,77488.56,0.1,0.99855,0.0,0.23053]
[1776461375195,62.5,77488.56,0.1,0.99855,0.0,0.23053]
[1776461376689,62.5,77488.66,0.1,0.99855,0.0,0.23051]
[1776461376696,62.5,77488.66,0.1,0.99855,0.0,0.23051]
[1776461376791,62.5,77488.66,0.1,0.99855,0.0,0.23051]
[1776461380688,62.5,77488.53,0.1,0.99855,0.0,0.23054]
[1776461380766,62.5,77488.53,0.1,0.99855,0.0,0.23054]
[1776461380943,62.5,77488.53,0.1,0.99855,0.0,0.23054]
[1776461380948,62.5,77488.53,0.1,0.99855,0.0,0.23054]
[1776461381006,62.5,77488.53,0.1,0.99855,0.0,0.23054]
[1776461381188,62.5,77488.53,0.1,0.99855,0.0,0.23054]
[1776461381196,62.5,77488.53,0.1,0.99855,0.0,0.23054]
[1776461381726,62.5,77487.21,0.1,0.99854,0.0,0.23083]
[1776461382155,62.5,77487.21,0.1,0.99854,0.0,0.23083]
[1776461382161,62.5,77487.21,0.1,0.99854,0.0,0.23083]
[1776461382195,62.5,77487.21,0.1,0.99854,0.0,0.23083]
[1776461384693,62.5,77488.44,0.1,0.99855,0.0,0.23056]
[1776461384944,62.5,77488.44,0.1,0.99855,0.0,0.23056]
[1776461385043,62.5,77487.04,0.1,0.99854,0.0,0.23087]
[1776461385197,62.5,77487.04,0.1,0.99854,0.0,0.23087]
[1776461387767,62.5,77488.28,0.1,0.99855,0.0,0.23059]
[1776461388429,62.5,77488.28,0.1,0.99855,0.0,0.23059]
[1776461388439,62.5,77488.28,0.1,0.99855,0.0,0.23059]
[1776461388658,62.5,77488.28,0.1,0.99855,0.0,0.23059]
[1776461388699,62.5,77488.28,0.1,0.99855,0.0,0.23059]
[1776461388942,62.5,77488.28,0.1,0.99855,0.0,0.23059]
[1776461389006,62.5,77488.28,0.1,0.99855,0.0,0.23059]
[1776461388987,62.5,77487.15,0.1,0.99854,0.0,0.23085]
[1776461389206,62.5,77487.15,0.1,0.99854,0.0,0.23085]
[1776461389259,62.5,77487.15,0.1,0.99854,0.0,0.23085]
[1776461389383,62.5,77487.15,0.1,0.99854,0.0,0.23085]
[1776461389441,62.5,77487.15,0.1,0.99854,0.0,0.23085]
[1776461389515,62.5,77487.15,0.1,0.99854,0.0,0.23085]
[1776461389695,62.5,77487.15,0.1,0.99854,0.0,0.23085]
[1776461389948,62.5,77487.15,0.1,0.99854,0.0,0.23085]
[1776461390030,62.5,77486.93,0.1,0.99854,0.0,0.23089]
[1776461390436,62.5,77486.93,0.1,0.99854,0.0,0.23089]
[1776461390789,62.5,77484.44,0.1,0.99854,0.0,0.23145]
[1776461391796,62.5,77477.91,0.1,0.99853,0.0,0.23292]
[1776461392171,62.5,77477.91,0.1,0.99853,0.0,0.23292]
[1776461392193,62.5,77477.91,0.1,0.99853,0.0,0.23292]
[1776461392408,62.5,77477.91,0.1,0.99853,0.0,0.23292]
[1776461392444,62.5,77477.91,0.1,0.99853,0.0,0.23292]
[1776461392803,62.5,77476.27,0.1,0.99853,0.0,0.23328]
[1776461396831,62.5,77474.28,0.1,0.99852,0.0,0.23373]
[1776461397980,62.5,77474.28,0.1,0.99852,0.0,0.23373]
[1776461398026,62.5,77474.28,0.1,0.99852,0.0,0.23373]
[1776461398028,62.5,77471.71,0.1,0.99852,0.0,0.23431]
[1776461398207,62.5,77471.71,0.1,0.99852,0.0,0.23431]
[1776461398355,62.5,77471.71,0.1,0.99852,0.0,0.23431]
[1776461398444,62.5,77471.71,0.1,0.99852,0.0,0.23431]
[1776461400859,62.5,77469.65,0.1,0.99852,0.0,0.23478]
[1776461401866,62.5,77465.85,0.1,0.99851,0.0,0.23564]
[1776461402873,62.5,77462.84,0.1,0.99851,0.0,0.23633]
[1776461403673,62.5,77462.84,0.1,0.99851,0.0,0.23633]
[1776461403696,62.5,77462.84,0.1,0.99851,0.0,0.23633]
[1776461403938,62.5,77462.84,0.1,0.99851,0.0,0.23633]
[1776461404030,62.5,77457.1,0.1,0.9985,0.0,0.23764]
[1776461404420,62.5,77457.1,0.1,0.9985,0.0,0.23764]
[1776461404445,62.5,77457.1,0.1,0.9985,0.0,0.23764]
[1776461404503,62.5,77457.1,0.1,0.9985,0.0,0.23764]
[1776461404644,62.5,77457.1,0.1,0.9985,0.0,0.23764]
[1776461404700,62.5,77457.1,0.1,0.9985,0.0,0.23764]
[1776461409922,62.5,77455.94,0.1,0.9985,0.0,0.2379]
[1776461411091,62.5,77455.94,0.1,0.9985,0.0,0.2379]
[1776461411192,62.5,77455.7,0.1,0.99849,0.0,0.23796]
[1776461411196,62.5,77455.7,0.1,0.99849,0.0,0.23796]
[1776461411442,62.5,77455.7,0.1,0.99849,0.0,0.23796]
[1776461415099,62.5,77455.09,0.1,0.99849,0.0,0.2381]
[1776461417578,62.5,77454.94,0.1,0.99849,0.0,0.23813]
[1776461417979,62.5,77453.72,0.1,0.99849,0.0,0.23841]
[1776461419042,62.5,77453.72,0.1,0.99849,0.0,0.23841]
[1776461419095,62.5,77453.72,0.1,0.99849,0.0,0.23841]
[1776461419099,62.5,77454.94,0.1,0.99849,0.0,0.23813]
[1776461419191,62.5,77454.94,0.1,0.99849,0.0,0.23813]
[1776461419993,62.5,77453.74,0.1,0.99849,0.0,0.23841]
[1776461424022,62.5,77451.31,0.1,0.99849,0.0,0.23897]
[1776461425029,62.5,77450.07,0.1,0.99849,0.0,0.23925]
[1776461426036,62.5,77446.85,0.1,0.99848,0.0,0.24]
[1776461426542,62.5,77446.85,0.1,0.99848,0.0,0.24]
[1776461426683,62.5,77446.85,0.1,0.99848,0.0,0.24]
[1776461426791,62.5,77446.85,0.1,0.99848,0.0,0.24]
[1776461426913,62.5,77446.85,0.1,0.99848,0.0,0.24]
[1776461426940,62.5,77446.85,0.1,0.99848,0.0,0.24]
[1776461429057,62.5,77445.69,0.1,0.99848,0.0,0.24026]
[1776461430064,62.5,77444.14,0.1,0.99848,0.0,0.24062]
[1776461431071,62.5,77441.14,0.1,0.99847,0.0,0.24076]
[1776461433111,62.5,77440.49,0.1,0.99847,0.0,0.24091]
[1776461433184,62.5,77440.6,0.1,0.99847,0.0,0.24088]
[1776461433195,62.5,77440.6,0.1,0.99847,0.0,0.24088]
[1776461434091,62.5,77436.14,0.1,0.99847,0.0,0.24192]
[1776461437113,62.5,77435.08,0.1,0.99846,0.0,0.24216]
[1776461438120,62.5,77434.36,0.1,0.99846,0.0,0.24233]
[1776461438942,62.5,77434.36,0.1,0.99846,0.0,0.24233]
[1776461438975,62.5,77434.36,0.1,0.99846,0.0,0.24233]
[1776461439115,62.5,77434.36,0.1,0.99846,0.0,0.24233]
[1776461439196,62.5,77433.69,0.1,0.99846,0.0,0.24249]
[1776461445169,62.5,77433.51,0.1,0.99846,0.0,0.24253]
[1776461451211,62.5,77433.62,0.1,0.99846,0.0,0.2425]
[1776461454635,62.5,77433.51,0.1,0.99846,0.0,0.24253]
[1776461454697,62.5,77433.51,0.1,0.99846,0.0,0.24253]
[1776461454834,62.5,77433.51,0.1,0.99846,0.0,0.24253]
[1776461454942,62.5,77433.51,0.1,0.99846,0.0,0.24253]
[1776461455039,62.5,77431.5,0.1,0.99846,0.0,0.243]
[1776461455239,62.5,77429.76,0.1,0.99846,0.0,0.24341]
[1776461458260,62.5,77428.69,0.1,0.99845,0.0,0.24366]
[1776461463296,62.5,77428.56,0.1,0.99845,0.0,0.24369]
[1776461468331,62.5,77428.6,0.1,0.99845,0.0,0.24368]
[1776461469338,62.5,77427.15,0.1,0.99845,0.0,0.24402]
[1776461470442,62.5,77427.15,0.1,0.99845,0.0,0.24402]
[1776461470448,62.5,77427.15,0.1,0.99845,0.0,0.24402]
[1776461470562,62.5,77427.15,0.1,0.99845,0.0,0.24402]
[1776461470692,62.5,77427.15,0.1,0.99845,0.0,0.24402]
[1776461470699,62.5,77427.15,0.1,0.99845,0.0,0.24402]
[1776461470825,62.5,77427.15,0.1,0.99845,0.0,0.24402]
[1776461470940,62.5,77427.15,0.1,0.99845,0.0,0.24402]
[1776461470944,62.5,77427.15,0.1,0.99845,0.0,0.24402]
[1776461471052,62.5,77427.15,0.1,0.99845,0.0,0.24402]
[1776461471167,62.5,77427.15,0.1,0.99845,0.0,0.24402]
[1776461471147,62.5,77425.99,0.1,0.99845,0.0,0.24429]
[1776461471193,62.5,77425.99,0.1,0.99845,0.0,0.24429]
[1776461471336,62.5,77425.99,0.1,0.99845,0.0,0.24429]
[1776461471440,62.5,77425.99,0.1,0.99845,0.0,0.24429]
[1776461471715,62.5,77425.99,0.1,0.99845,0.0,0.24429]
[1776461471720,62.5,77425.99,0.1,0.99845,0.0,0.24429]
[1776461471938,62.5,77425.99,0.1,0.99845,0.0,0.24429]
[1776461472194,62.5,77425.99,0.1,0.99845,0.0,0.24429]
[1776461472208,62.5,77425.99,0.1,0.99845,0.0,0.24429]
[1776461472316,62.5,77425.99,0.1,0.99845,0.0,0.24429]
[1776461472442,62.5,77425.99,0.1,0.99845,0.0,0.24429]
[1776461472586,62.5,77425.99,0.1,0.99845,0.0,0.24429]
[1776461472693,62.5,77425.99,0.1,0.99845,0.0,0.24429]
[1776461472719,62.5,77425.99,0.1,0.99845,0.0,0.24429]
[1776461472905,62.5,77425.99,0.1,0.99845,0.0,0.24429]
[1776461472937,62.5,77425.99,0.1,0.99845,0.0,0.24429]
[1776461473375,62.5,77425.32,0.1,0.99845,0.0,0.24445]
[1776461473435,62.5,77425.32,0.1,0.99845,0.0,0.24445]
[1776461473689,62.5,77425.32,0.1,0.99845,0.0,0.24445]
[1776461474444,62.5,77425.99,0.1,0.99845,0.0,0.24429]
[1776461474696,62.5,77425.99,0.1,0.99845,0.0,0.24429]
[1776461474935,62.5,77425.99,0.1,0.99845,0.0,0.24429]
[1776461476920,62.5,77426.03,0.1,0.99845,0.0,0.24428]
[1776461477394,62.5,77427.97,0.1,0.99845,0.0,0.24383]
[1776461478700,62.5,77427.97,0.1,0.99845,0.0,0.24383]
[1776461478909,62.5,77427.97,0.1,0.99845,0.0,0.24383]
[1776461478943,62.5,77427.97,0.1,0.99845,0.0,0.24383]
[1776461478967,62.5,77432.75,0.1,0.99846,0.0,0.24271]
[1776461479407,62.5,77431.1,0.1,0.99846,0.0,0.24309]
[1776461481883,62.5,77431.07,0.1,0.99846,0.0,0.2431]
[1776461482707,62.5,77431.07,0.1,0.99846,0.0,0.2431]
[1776461482840,62.5,77431.07,0.1,0.99846,0.0,0.2431]
[1776461482957,62.5,77431.07,0.1,0.99846,0.0,0.2431]
[1776461483047,62.5,77431.0,0.1,0.99846,0.0,0.24312]
[1776461485836,62.5,77432.44,0.1,0.99846,0.0,0.24278]
[1776461491491,62.5,77436.55,0.1,0.99847,0.0,0.24126]
[1776461495853,62.5,77436.55,0.1,0.99847,0.0,0.24126]
[1776461495940,62.5,77436.55,0.1,0.99847,0.0,0.24126]
[1776461495964,62.5,77436.55,0.1,0.99847,0.0,0.24126]
[1776461496081,62.5,77436.55,0.1,0.99847,0.0,0.24126]
[1776461496171,62.5,77436.55,0.1,0.99847,0.0,0.24126]
[1776461496199,62.5,77436.55,0.1,0.99847,0.0,0.24126]
[1776461496300,62.5,77436.59,0.1,0.99847,0.0,0.24125]
[1776461496442,62.5,77436.59,0.1,0.99847,0.0,0.24125]
[1776461496445,62.5,77436.59,0.1,0.99847,0.0,0.24125]
[1776461496707,62.5,77436.59,0.1,0.99847,0.0,0.24125]
[1776461496708,62.5,77436.59,0.1,0.99847,0.0,0.24125]
[1776461497346,62.5,77436.57,0.1,0.99847,0.0,0.24125]
[1776461497446,62.5,77436.57,0.1,0.99847,0.0,0.24125]
[1776461497692,62.5,77436.57,0.1,0.99847,0.0,0.24125]
[1776461497761,62.5,77436.13,0.1,0.99847,0.0,0.24136]
[1776461500692,62.5,77436.09,0.1,0.99847,0.0,0.24136]
[1776461500940,62.5,77436.09,0.1,0.99847,0.0,0.24136]
[1776461501313,62.5,77436.09,0.1,0.99847,0.0,0.24136]
[1776461501437,62.5,77436.09,0.1,0.99847,0.0,0.24136]
[1776461501691,62.5,77436.09,0.1,0.99847,0.0,0.24136]
[1776461502439,62.5,77436.2,0.1,0.99847,0.0,0.24134]
[1776461502689,62.5,77436.2,0.1,0.99847,0.0,0.24134]
[1776461502940,62.5,77436.2,0.1,0.99847,0.0,0.24134]
[1776461503280,62.5,77436.09,0.1,0.99847,0.0,0.24136]
[1776461503435,62.5,77436.09,0.1,0.99847,0.0,0.24136]
[1776461503690,62.5,77436.09,0.1,0.99847,0.0,0.24136]
[1776461504067,62.5,77436.09,0.1,0.99847,0.0,0.24136]
[1776461504696,62.5,77435.52,0.1,0.99847,0.0,0.2415]
[1776461504939,62.5,77435.52,0.1,0.99847,0.0,0.2415]
[1776461504940,62.5,77435.52,0.1,0.99847,0.0,0.2415]
[1776461508688,62.5,77435.52,0.1,0.99847,0.0,0.2415]
[1776461508937,62.5,77435.52,0.1,0.99847,0.0,0.2415]
[1776461509147,62.5,77435.52,0.1,0.99847,0.0,0.2415]
[1776461509638,62.5,77435.52,0.1,0.99847,0.0,0.2415]
[1776461509699,62.5,77435.52,0.1,0.99847,0.0,0.2415]
[1776461509941,62.5,77435.52,0.1,0.99847,0.0,0.2415]
[1776461510112,62.5,77435.52,0.1,0.99847,0.0,0.2415]
[1776461510165,62.5,77435.52,0.1,0.99847,0.0,0.2415]
[1776461510194,62.5,77435.52,0.1,0.99847,0.0,0.2415]
[1776461510211,62.5,77435.52,0.1,0.99847,0.0,0.2415]
[1776461510320,62.5,77435.52,0.1,0.99847,0.0,0.2415]
[1776461510422,62.5,77435.52,0.1,0.99847,0.0,0.2415]
[1776461510436,62.5,77435.52,0.1,0.99847,0.0,0.2415]
[1776461511642,62.5,77435.52,0.1,0.99847,0.0,0.2415]
[1776461514036,62.5,77435.52,0.1,0.99847,0.0,0.2415]
[1776461514169,62.5,77435.52,0.1,0.99847,0.0,0.2415]
[1776461514191,62.5,77435.52,0.1,0.99847,0.0,0.2415]
[1776461514141,62.5,77435.52,0.1,0.99847,0.0,0.2415]
[1776461514263,62.5,77435.52,0.1,0.99847,0.0,0.2415]
[1776461522714,62.5,77435.63,0.1,0.99847,0.0,0.24147]
[1776461527749,62.5,77435.23,0.1,0.99847,0.0,0.24156]
[1776461533790,62.5,77436.32,0.1,0.99847,0.0,0.24131]
[1776461539833,62.5,77436.22,0.1,0.99847,0.0,0.24133]
[1776461542854,62.5,77433.55,0.1,0.99847,0.0,0.24196]
[1776461545885,62.5,77433.6,0.1,0.99847,0.0,0.24194]
[1776461545950,62.5,77433.6,0.1,0.99847,0.0,0.24194]
[1776461546013,62.5,77433.6,0.1,0.99847,0.0,0.24194]
[1776461546052,62.5,77433.6,0.1,0.99847,0.0,0.24194]
[1776461546168,62.5,77433.6,0.1,0.99847,0.0,0.24194]
[1776461546196,62.5,77433.6,0.1,0.99847,0.0,0.24194]
[1776461546153,62.5,77433.11,0.1,0.99846,0.0,0.24206]
[1776461546883,62.5,77433.45,0.1,0.99847,0.0,0.24198]
[1776461548896,62.5,77429.67,0.1,0.99846,0.0,0.24286]
[1776461551981,62.5,77429.71,0.1,0.99846,0.0,0.24285]
[1776461552124,62.5,77429.71,0.1,0.99846,0.0,0.24285]
[1776461552193,62.5,77429.71,0.1,0.99846,0.0,0.24285]
[1776461552139,62.5,77429.48,0.1,0.99846,0.0,0.24234]
[1776461557958,62.5,77426.95,0.1,0.99846,0.0,0.24293]
[1776461558743,62.5,77426.95,0.1,0.99846,0.0,0.24293]
[1776461558858,62.5,77426.95,0.1,0.99846,0.0,0.24293]
[1776461558946,62.5,77426.95,0.1,0.99846,0.0,0.24293]
[1776461558966,62.5,77427.03,0.1,0.99846,0.0,0.24291]
[1776461564000,62.5,77425.38,0.1,0.99846,0.0,0.2433]
[1776461567022,62.5,77420.21,0.1,0.99845,0.0,0.24451]
[1776461568029,62.5,77416.9,0.1,0.99844,0.0,0.24529]
[1776461568348,62.5,77416.9,0.1,0.99844,0.0,0.24529]
[1776461568439,62.5,77416.9,0.1,0.99844,0.0,0.24529]
[1776461568459,62.5,77416.9,0.1,0.99844,0.0,0.24529]
[1776461568584,62.5,77416.9,0.1,0.99844,0.0,0.24529]
[1776461568710,62.5,77416.9,0.1,0.99844,0.0,0.24529]
[1776461569036,62.5,77416.16,0.1,0.99844,0.0,0.24546]
[1776461572057,62.5,77411.13,0.1,0.99843,0.0,0.24665]
[1776461573346,62.5,77409.65,0.1,0.99843,0.0,0.247]
[1776461573352,62.5,77409.65,0.1,0.99843,0.0,0.247]
[1776461573441,62.5,77409.65,0.1,0.99843,0.0,0.247]
[1776461574072,62.5,77410.15,0.1,0.99843,0.0,0.24689]
[1776461579105,62.5,77409.66,0.1,0.99843,0.0,0.247]
[1776461589176,62.5,77409.67,0.1,0.99843,0.0,0.247]
[1776461596225,62.5,77409.31,0.1,0.99843,0.0,0.24708]
[1776461600835,62.5,77409.38,0.1,0.99843,0.0,0.24707]
[1776461600949,62.5,77409.38,0.1,0.99843,0.0,0.24707]
[1776461601179,62.5,77409.38,0.1,0.99843,0.0,0.24707]
[1776461601200,62.5,77409.38,0.1,0.99843,0.0,0.24707]
[1776461601261,62.5,77409.42,0.1,0.99843,0.0,0.24706]
[1776461602049,62.5,77409.42,0.1,0.99843,0.0,0.24706]
[1776461602709,62.5,77409.42,0.1,0.99843,0.0,0.24706]
[1776461603040,62.5,77409.42,0.1,0.99843,0.0,0.24706]
[1776461603205,62.5,77409.42,0.1,0.99843,0.0,0.24706]
[1776461607608,62.5,77409.42,0.1,0.99843,0.0,0.24706]
[1776461617373,62.5,77415.52,0.1,0.99844,0.0,0.24504]
[1776461618380,62.5,77419.07,0.1,0.99845,0.0,0.24421]
[1776461620462,62.5,77421.04,0.1,0.99845,0.0,0.24375]
[1776461620549,62.5,77421.04,0.1,0.99845,0.0,0.24375]
[1776461620690,62.5,77421.04,0.1,0.99845,0.0,0.24375]
[1776461620779,62.5,77421.49,0.1,0.99845,0.0,0.24364]
[1776461622051,62.5,77421.49,0.1,0.99845,0.0,0.24364]
[1776461622106,62.5,77421.49,0.1,0.99845,0.0,0.24364]
[1776461622196,62.5,77421.49,0.1,0.99845,0.0,0.24364]
[1776461628450,62.5,77421.46,0.1,0.99845,0.0,0.24365]
[1776461630517,62.5,77421.83,0.1,0.99845,0.0,0.24356]
[1776461630681,62.5,77421.83,0.1,0.99845,0.0,0.24356]
[1776461630819,62.5,77421.83,0.1,0.99845,0.0,0.24356]
[1776461630939,62.5,77421.83,0.1,0.99845,0.0,0.24356]
[1776461631041,62.5,77421.83,0.1,0.99845,0.0,0.24356]
[1776461631197,62.5,77421.83,0.1,0.99845,0.0,0.24356]
[1776461631280,62.5,77420.79,0.1,0.99845,0.0,0.2438]
[1776461631843,62.5,77420.79,0.1,0.99845,0.0,0.2438]
[1776461631912,62.5,77420.79,0.1,0.99845,0.0,0.2438]
[1776461631945,62.5,77420.79,0.1,0.99845,0.0,0.2438]
[1776461634690,62.5,77420.78,0.1,0.99845,0.0,0.24381]
[1776461634942,62.5,77420.78,0.1,0.99845,0.0,0.24381]
[1776461635086,62.5,77420.78,0.1,0.99845,0.0,0.24381]
[1776461635199,62.5,77420.78,0.1,0.99845,0.0,0.24381]
[1776461635295,62.5,77420.78,0.1,0.99845,0.0,0.24381]
[1776461635437,62.5,77420.78,0.1,0.99845,0.0,0.24381]
[1776461635442,62.5,77420.78,0.1,0.99845,0.0,0.24381]
[1776461635695,62.5,77420.78,0.1,0.99845,0.0,0.24381]
[1776461635936,62.5,77420.78,0.1,0.99845,0.0,0.24381]
[1776461636119,62.5,77420.78,0.1,0.99845,0.0,0.24381]
[1776461636202,62.5,77420.73,0.1,0.99845,0.0,0.24382]
[1776461636368,62.5,77420.73,0.1,0.99845,0.0,0.24382]
[1776461636435,62.5,77420.73,0.1,0.99845,0.0,0.24382]
[1776461636703,62.5,77420.73,0.1,0.99845,0.0,0.24382]
[1776461636941,62.5,77420.73,0.1,0.99845,0.0,0.24382]
[1776461637193,62.5,77420.73,0.1,0.99845,0.0,0.24382]
[1776461637214,62.5,77420.83,0.1,0.99845,0.0,0.2438]
[1776461637440,62.5,77420.83,0.1,0.99845,0.0,0.2438]
[1776461637685,62.5,77420.83,0.1,0.99845,0.0,0.2438]
[1776461637691,62.5,77420.83,0.1,0.99845,0.0,0.2438]
[1776461637716,62.5,77420.83,0.1,0.99845,0.0,0.2438]
[1776461640690,62.5,77420.83,0.1,0.99845,0.0,0.2438]
[1776461640935,62.5,77420.83,0.1,0.99845,0.0,0.2438]
[1776461640942,62.5,77420.83,0.1,0.99845,0.0,0.2438]
[1776461641541,62.5,77415.59,0.1,0.99844,0.0,0.24503]
[1776461642548,62.5,77413.57,0.1,0.99844,0.0,0.2455]
[1776461644735,62.5,77412.21,0.1,0.99844,0.0,0.24582]
[1776461644929,62.5,77412.21,0.1,0.99844,0.0,0.24582]
[1776461644942,62.5,77412.21,0.1,0.99844,0.0,0.24582]
[1776461644974,62.5,77412.21,0.1,0.99844,0.0,0.24582]
[1776461645095,62.5,77412.21,0.1,0.99844,0.0,0.24582]
[1776461645196,62.5,77412.21,0.1,0.99844,0.0,0.24582]
[1776461645215,62.5,77412.21,0.1,0.99844,0.0,0.24582]
[1776461645328,62.5,77412.21,0.1,0.99844,0.0,0.24582]
[1776461645297,62.5,77410.87,0.1,0.99844,0.0,0.24614]
[1776461645443,62.5,77410.87,0.1,0.99844,0.0,0.24614]
[1776461645449,62.5,77410.87,0.1,0.99844,0.0,0.24614]
[1776461645569,62.5,77410.97,0.1,0.99844,0.0,0.24612]
[1776461647584,62.5,77409.16,0.1,0.99843,0.0,0.24655]
[1776461648697,62.5,77409.16,0.1,0.99843,0.0,0.24655]
[1776461648939,62.5,77409.16,0.1,0.99843,0.0,0.24655]
[1776461648992,62.5,77409.16,0.1,0.99843,0.0,0.24655]
[1776461649156,62.5,77409.16,0.1,0.99843,0.0,0.24655]
[1776461649192,62.5,77409.16,0.1,0.99843,0.0,0.24655]
[1776461649241,62.5,77409.16,0.1,0.99843,0.0,0.24655]
[1776461649257,62.5,77408.07,0.1,0.99843,0.0,0.2468]
[1776461649371,62.5,77408.07,0.1,0.99843,0.0,0.2468]
[1776461649447,62.5,77408.07,0.1,0.99843,0.0,0.2468]
[1776461649585,62.5,77408.07,0.1,0.99843,0.0,0.2468]
[1776461649712,62.5,77408.07,0.1,0.99843,0.0,0.2468]
[1776461649829,62.5,77408.07,0.1,0.99843,0.0,0.2468]
[1776461649943,62.5,77408.07,0.1,0.99843,0.0,0.2468]
[1776461649944,62.5,77408.07,0.1,0.99843,0.0,0.2468]
[1776461650117,62.5,77408.07,0.1,0.99843,0.0,0.2468]
[1776461650163,62.5,77407.2,0.1,0.99843,0.0,0.24701]
[1776461651049,62.5,77407.2,0.1,0.99843,0.0,0.24701]
[1776461651161,62.5,77407.2,0.1,0.99843,0.0,0.24701]
[1776461651192,62.5,77407.2,0.1,0.99843,0.0,0.24701]
[1776461652701,62.5,77406.69,0.1,0.99843,0.0,0.24713]
[1776461652943,62.5,77406.69,0.1,0.99843,0.0,0.24713]
[1776461653196,62.5,77406.69,0.1,0.99843,0.0,0.24713]
[1776461653248,62.5,77406.07,0.1,0.99843,0.0,0.24728]
[1776461656315,62.5,77405.64,0.1,0.99843,0.0,0.24738]
[1776461656431,62.5,77406.6,0.1,0.99843,0.0,0.24715]
[1776461656692,62.5,77406.6,0.1,0.99843,0.0,0.24715]
[1776461656696,62.5,77406.6,0.1,0.99843,0.0,0.24715]
[1776461656831,62.5,77406.6,0.1,0.99843,0.0,0.24715]
[1776461656942,62.5,77406.6,0.1,0.99843,0.0,0.24715]
[1776461656943,62.5,77406.6,0.1,0.99843,0.0,0.24715]
[1776461657012,62.5,77406.6,0.1,0.99843,0.0,0.24715]
[1776461657172,62.5,77406.6,0.1,0.99843,0.0,0.24715]
[1776461657201,62.5,77406.6,0.1,0.99843,0.0,0.24715]
[1776461662689,62.5,77402.81,0.1,0.99842,0.0,0.24805]
[1776461665206,62.5,77403.4,0.1,0.99842,0.0,0.24791]
[1776461665305,62.5,77403.4,0.1,0.99842,0.0,0.24791]
[1776461665293,62.5,77402.48,0.1,0.99842,0.0,0.24813]
[1776461665432,62.5,77402.48,0.1,0.99842,0.0,0.24813]
[1776461665694,62.5,77402.48,0.1,0.99842,0.0,0.24813]
[1776461666030,62.5,77402.48,0.1,0.99842,0.0,0.24813]
[1776461666165,62.5,77402.48,0.1,0.99842,0.0,0.24813]
[1776461666193,62.5,77402.48,0.1,0.99842,0.0,0.24813]
[1776461666248,62.5,77402.54,0.1,0.99842,0.0,0.24812]
[1776461672874,62.5,77402.1,0.1,0.99842,0.0,0.24822]
[1776461672879,62.5,77402.1,0.1,0.99842,0.0,0.24822]
[1776461672942,62.5,77402.1,0.1,0.99842,0.0,0.24822]
[1776461673172,62.5,77402.1,0.1,0.99842,0.0,0.24822]
[1776461673190,62.5,77402.1,0.1,0.99842,0.0,0.24822]
[1776461673249,62.5,77402.1,0.1,0.99842,0.0,0.24822]
[1776461673357,62.5,77402.1,0.1,0.99842,0.0,0.24822]
[1776461673273,62.5,77402.55,0.1,0.99842,0.0,0.24754]
[1776461673441,62.5,77402.55,0.1,0.99842,0.0,0.24754]
[1776461678802,62.5,77402.13,0.1,0.99842,0.0,0.24764]
[1776461680783,62.5,77402.26,0.1,0.99842,0.0,0.24761]
[1776461680826,62.5,77402.26,0.1,0.99842,0.0,0.24761]
[1776461680944,62.5,77402.26,0.1,0.99842,0.0,0.24761]
[1776461681145,62.5,77402.26,0.1,0.99842,0.0,0.24761]
[1776461681196,62.5,77402.26,0.1,0.99842,0.0,0.24761]
[1776461681203,62.5,77404.36,0.1,0.99843,0.0,0.24711]
[1776461681516,62.5,77404.36,0.1,0.99843,0.0,0.24711]
[1776461681562,62.5,77404.36,0.1,0.99843,0.0,0.24711]
[1776461681691,62.5,77404.36,0.1,0.99843,0.0,0.24711]
[1776461681785,62.5,77404.36,0.1,0.99843,0.0,0.24711]
[1776461681914,62.5,77404.36,0.1,0.99843,0.0,0.24711]
[1776461681950,62.5,77404.36,0.1,0.99843,0.0,0.24711]
[1776461685117,62.5,77402.49,0.1,0.99842,0.0,0.24755]
[1776461691450,62.5,77402.39,0.1,0.99842,0.0,0.24758]
[1776461697936,62.5,77402.19,0.1,0.99842,0.0,0.24763]
[1776461700209,62.5,77401.64,0.1,0.99842,0.0,0.24776]
[1776461700313,62.5,77401.64,0.1,0.99842,0.0,0.24776]
[1776461700374,62.5,77401.71,0.1,0.99842,0.0,0.24774]
[1776461700426,62.5,77401.71,0.1,0.99842,0.0,0.24774]
[1776461700440,62.5,77401.71,0.1,0.99842,0.0,0.24774]
[1776461700779,62.5,77401.71,0.1,0.99842,0.0,0.24774]
[1776461700839,62.5,77401.71,0.1,0.99842,0.0,0.24774]
[1776461700943,62.5,77401.71,0.1,0.99842,0.0,0.24774]
[1776461700957,62.5,77401.26,0.1,0.99842,0.0,0.24785]
[1776461706999,62.5,77400.53,0.1,0.99842,0.0,0.24802]
[1776461709311,62.5,77400.63,0.1,0.99842,0.0,0.248]
[1776461709322,62.5,77400.63,0.1,0.99842,0.0,0.248]
[1776461709412,62.5,77400.56,0.1,0.99842,0.0,0.24801]
[1776461709441,62.5,77400.56,0.1,0.99842,0.0,0.24801]
[1776461709459,62.5,77400.56,0.1,0.99842,0.0,0.24801]
[1776461709650,62.5,77400.56,0.1,0.99842,0.0,0.24801]
[1776461709693,62.5,77400.56,0.1,0.99842,0.0,0.24801]
[1776461709806,62.5,77400.56,0.1,0.99842,0.0,0.24801]
[1776461709874,62.5,77400.56,0.1,0.99842,0.0,0.24801]
[1776461709949,62.5,77400.56,0.1,0.99842,0.0,0.24801]
[1776461710036,62.5,77400.56,0.1,0.99842,0.0,0.24801]
[1776461710160,62.5,77400.56,0.1,0.99842,0.0,0.24801]
[1776461710198,62.5,77400.56,0.1,0.99842,0.0,0.24801]
[1776461710213,62.5,77400.79,0.1,0.99842,0.0,0.24796]
[1776461710442,62.5,77400.79,0.1,0.99842,0.0,0.24796]
[1776461710692,62.5,77400.79,0.1,0.99842,0.0,0.24796]
[1776461710943,62.5,77400.79,0.1,0.99842,0.0,0.24796]
[1776461711192,62.5,77400.79,0.1,0.99842,0.0,0.24796]
[1776461711294,62.5,77400.65,0.1,0.99842,0.0,0.24799]
[1776461714695,62.5,77400.1,0.1,0.99842,0.0,0.24812]
[1776461714939,62.5,77400.1,0.1,0.99842,0.0,0.24812]
[1776461715317,62.5,77400.1,0.1,0.99842,0.0,0.24812]
[1776461715326,62.5,77400.3,0.1,0.99842,0.0,0.24808]
[1776461718688,62.5,77399.98,0.1,0.99842,0.0,0.24815]
[1776461718944,62.5,77399.98,0.1,0.99842,0.0,0.24815]
[1776461719276,62.5,77399.98,0.1,0.99842,0.0,0.24815]
[1776461719377,62.5,77400.3,0.1,0.99842,0.0,0.24808]
[1776461719443,62.5,77400.3,0.1,0.99842,0.0,0.24808]
[1776461719887,62.5,77400.3,0.1,0.99842,0.0,0.24808]
[1776461719936,62.5,77400.3,0.1,0.99842,0.0,0.24808]
[1776461720007,62.5,77400.3,0.1,0.99842,0.0,0.24808]
[1776461720130,62.5,77400.3,0.1,0.99842,0.0,0.24808]
[1776461720196,62.5,77400.3,0.1,0.99842,0.0,0.24808]
[1776461720280,62.5,77400.3,0.1,0.99842,0.0,0.24808]
[1776461720403,62.5,77400.3,0.1,0.99842,0.0,0.24808]
[1776461720381,62.5,77399.98,0.1,0.99842,0.0,0.24815]
[1776461720448,62.5,77399.98,0.1,0.99842,0.0,0.24815]
[1776461720551,62.5,77399.98,0.1,0.99842,0.0,0.24815]
[1776461720675,62.5,77399.98,0.1,0.99842,0.0,0.24815]
[1776461720702,62.5,77399.98,0.1,0.99842,0.0,0.24815]
[1776461720938,62.5,77399.98,0.1,0.99842,0.0,0.24815]
[1776461721047,62.5,77399.98,0.1,0.99842,0.0,0.24815]
[1776461721106,62.5,77399.98,0.1,0.99842,0.0,0.24815]
[1776461721195,62.5,77399.98,0.1,0.99842,0.0,0.24815]
[1776461721400,62.5,77399.98,0.1,0.99842,0.0,0.24815]
[1776461721261,62.5,77400.12,0.1,0.99842,0.0,0.24812]
[1776461721447,62.5,77400.12,0.1,0.99842,0.0,0.24812]
[1776461723115,62.5,77398.85,0.1,0.99842,0.0,0.24842]
[1776461724703,62.5,77399.23,0.1,0.99842,0.0,0.24833]
[1776461724710,62.5,77399.23,0.1,0.99842,0.0,0.24833]
[1776461724790,62.5,77399.23,0.1,0.99842,0.0,0.24833]
[1776461728152,62.5,77398.12,0.1,0.99842,0.0,0.2486]
[1776461728697,62.5,77398.12,0.1,0.99842,0.0,0.2486]
[1776461728931,62.5,77398.12,0.1,0.99842,0.0,0.2486]
[1776461728938,62.5,77398.12,0.1,0.99842,0.0,0.2486]
[1776461728943,62.5,77398.12,0.1,0.99842,0.0,0.2486]
[1776461729205,62.5,77398.12,0.1,0.99842,0.0,0.2486]
[1776461729323,62.5,77398.12,0.1,0.99842,0.0,0.2486]
[1776461729424,62.5,77398.45,0.1,0.99842,0.0,0.24852]
[1776461729443,62.5,77398.45,0.1,0.99842,0.0,0.24852]
[1776461729528,62.5,77398.45,0.1,0.99842,0.0,0.24852]
[1776461735201,62.5,77399.02,0.1,0.99842,0.0,0.2478]
[1776461740236,62.5,77399.02,0.1,0.99842,0.0,0.2478]
[1776461744264,62.5,77399.98,0.1,0.99842,0.0,0.24758]
[1776461746544,62.5,77400.01,0.1,0.99842,0.0,0.24757]
[1776461746581,62.5,77400.01,0.1,0.99842,0.0,0.24757]
[1776461746599,62.5,77400.01,0.1,0.99842,0.0,0.24757]
[1776461746695,62.5,77400.01,0.1,0.99842,0.0,0.24757]
[1776461748292,62.5,77404.72,0.1,0.99843,0.0,0.24645]
[1776461749352,62.5,77404.72,0.1,0.99843,0.0,0.24645]
[1776461749382,62.5,77414.69,0.1,0.99845,0.0,0.2441]
[1776461749623,62.5,77414.69,0.1,0.99845,0.0,0.2441]
[1776461750305,62.5,77420.21,0.1,0.99846,0.0,0.2428]
[1776461751313,62.5,77418.7,0.1,0.99846,0.0,0.24316]
[1776461752146,62.5,77418.7,0.1,0.99846,0.0,0.24316]
[1776461752152,62.5,77418.7,0.1,0.99846,0.0,0.24316]
[1776461752194,62.5,77418.7,0.1,0.99846,0.0,0.24316]
[1776461752320,62.5,77415.69,0.1,0.99845,0.0,0.24386]
[1776461754945,62.5,77415.33,0.1,0.99845,0.0,0.24395]
[1776461755341,62.5,77414.94,0.1,0.99845,0.0,0.24404]
[1776461758034,62.5,77414.68,0.1,0.99845,0.0,0.2441]
[1776461758189,62.5,77414.68,0.1,0.99845,0.0,0.2441]
[1776461758192,62.5,77414.68,0.1,0.99845,0.0,0.2441]
[1776461758319,62.5,77414.68,0.1,0.99845,0.0,0.2441]
[1776461758440,62.5,77414.68,0.1,0.99845,0.0,0.2441]
[1776461758694,62.5,77414.65,0.1,0.99845,0.0,0.24411]
[1776461759369,62.5,77414.3,0.1,0.99845,0.0,0.24419]
[1776461764404,62.5,77414.66,0.1,0.99845,0.0,0.24411]
[1776461770446,62.5,77413.56,0.1,0.99845,0.0,0.24436]
[1776461771045,62.5,77413.56,0.1,0.99845,0.0,0.24436]
[1776461771074,62.5,77413.56,0.1,0.99845,0.0,0.24436]
[1776461771196,62.5,77413.56,0.1,0.99845,0.0,0.24436]
[1776461771453,62.5,77412.69,0.1,0.99845,0.0,0.24457]
[1776461772448,62.5,77412.69,0.1,0.99845,0.0,0.24457]
[1776461772460,62.5,77409.07,0.1,0.99844,0.0,0.24542]
[1776461772691,62.5,77409.07,0.1,0.99844,0.0,0.24542]
[1776461772942,62.5,77409.07,0.1,0.99844,0.0,0.24542]
[1776461773466,62.5,77407.73,0.1,0.99844,0.0,0.24574]
[1776461774474,62.5,77405.35,0.1,0.99843,0.0,0.2463]
[1776461775685,62.5,77405.35,0.1,0.99843,0.0,0.2463]
[1776461775691,62.5,77405.35,0.1,0.99843,0.0,0.2463]
[1776461775885,62.5,77405.35,0.1,0.99843,0.0,0.2463]
[1776461775936,62.5,77405.35,0.1,0.99843,0.0,0.2463]
[1776461776192,62.5,77405.35,0.1,0.99843,0.0,0.2463]
[1776461776312,62.5,77405.35,0.1,0.99843,0.0,0.2463]
[1776461776425,62.5,77405.35,0.1,0.99843,0.0,0.2463]
[1776461776442,62.5,77405.35,0.1,0.99843,0.0,0.2463]
[1776461776471,62.5,77405.35,0.1,0.99843,0.0,0.2463]
[1776461776582,62.5,77405.04,0.1,0.99843,0.0,0.24637]
[1776461776689,62.5,77405.04,0.1,0.99843,0.0,0.24637]
[1776461776693,62.5,77405.04,0.1,0.99843,0.0,0.24637]
[1776461776938,62.5,77405.04,0.1,0.99843,0.0,0.24637]
[1776461777197,62.5,77405.04,0.1,0.99843,0.0,0.24637]
[1776461777298,62.5,77403.67,0.1,0.99843,0.0,0.2467]
[1776461777879,62.5,77403.67,0.1,0.99843,0.0,0.2467]
[1776461777939,62.5,77403.67,0.1,0.99843,0.0,0.2467]
[1776461778195,62.5,77403.67,0.1,0.99843,0.0,0.2467]
[1776461778201,62.5,77403.67,0.1,0.99843,0.0,0.2467]
[1776461778440,62.5,77403.67,0.1,0.99843,0.0,0.2467]
[1776461778670,62.5,77403.37,0.1,0.99843,0.0,0.24677]
[1776461778692,62.5,77403.37,0.1,0.99843,0.0,0.24677]
[1776461782530,62.5,77400.33,0.1,0.99842,0.0,0.24749]
[1776461783537,62.5,77399.6,0.1,0.99842,0.0,0.24767]
[1776461787565,62.5,77398.8,0.1,0.99842,0.0,0.24786]
[1776461789301,62.5,77396.68,0.1,0.99842,0.0,0.24836]
[1776461789579,62.5,77394.39,0.1,0.99841,0.0,0.24891]
[1776461790586,62.5,77395.27,0.1,0.99842,0.0,0.2487]
[1776461791593,62.5,77394.62,0.1,0.99842,0.0,0.24828]
[1776461792600,62.5,77393.76,0.1,0.99842,0.0,0.24848]
[1776461793607,62.5,77392.26,0.1,0.99841,0.0,0.24884]
[1776461794614,62.5,77389.78,0.1,0.99841,0.0,0.24943]
[1776461795621,62.5,77388.35,0.1,0.99841,0.0,0.24978]
[1776461799649,62.5,77386.92,0.1,0.99841,0.0,0.25012]
[1776461800656,62.5,77386.03,0.1,0.9984,0.0,0.25033]
[1776461805691,62.5,77385.79,0.1,0.9984,0.0,0.25039]
[1776461809719,62.5,77386.64,0.1,0.99841,0.0,0.25019]
[1776461810726,62.5,77399.19,0.1,0.99843,0.0,0.24719]
[1776461811733,62.5,77403.05,0.1,0.99843,0.0,0.24627]
[1776461813960,62.5,77403.38,0.1,0.99843,0.0,0.24619]
[1776461814047,62.5,77403.38,0.1,0.99843,0.0,0.24619]
[1776461814135,62.5,77403.18,0.1,0.99843,0.0,0.24624]
[1776461816739,62.5,77403.09,0.1,0.99843,0.0,0.24626]
[1776461816767,62.5,77401.75,0.1,0.99843,0.0,0.24658]
[1776461818782,62.5,77400.92,0.1,0.99843,0.0,0.24678]
[1776461819789,62.5,77397.18,0.1,0.99842,0.0,0.24767]
[1776461820796,62.5,77395.94,0.1,0.99842,0.0,0.24796]
[1776461821946,62.5,77395.94,0.1,0.99842,0.0,0.24796]
[1776461822047,62.5,77392.23,0.1,0.99841,0.0,0.24885]
[1776461827845,62.5,77392.23,0.1,0.99841,0.0,0.24885]
[1776461832880,62.5,77392.43,0.1,0.99841,0.0,0.2488]
[1776461837915,62.5,77392.63,0.1,0.99842,0.0,0.24875]
[1776461842954,62.5,77392.32,0.1,0.99841,0.0,0.24883]
[1776461843961,62.5,77394.7,0.1,0.99842,0.0,0.24826]
[1776461844968,62.5,77402.22,0.1,0.99843,0.0,0.24647]
[1776461846981,62.5,77403.62,0.1,0.99843,0.0,0.24614]
[1776461851010,62.5,77403.06,0.1,0.99844,0.0,0.2457]
[1776461853024,62.5,77402.13,0.1,0.99843,0.0,0.24592]
[1776461858059,62.5,77400.36,0.1,0.99843,0.0,0.24634]
[1776461859066,62.5,77396.45,0.1,0.99843,0.0,0.24726]
[1776461860073,62.5,77395.57,0.1,0.99842,0.0,0.24747]
[1776461861080,62.5,77394.18,0.1,0.99842,0.0,0.2478]
[1776461863094,62.5,77388.93,0.1,0.99841,0.0,0.24906]
[1776461864101,62.5,77384.97,0.1,0.99841,0.0,0.25001]
[1776461867122,62.5,77384.08,0.1,0.9984,0.0,0.25022]
[1776461868129,62.5,77384.85,0.1,0.99841,0.0,0.25004]
[1776461869136,62.5,77385.59,0.1,0.99841,0.0,0.24986]
[1776461873163,62.5,77383.76,0.1,0.9984,0.0,0.2503]
[1776461874171,62.5,77382.88,0.1,0.9984,0.0,0.25051]
[1776461879206,62.5,77382.98,0.1,0.9984,0.0,0.25049]
[1776461881227,62.5,77399.22,0.1,0.99843,0.0,0.24661]
[1776461882228,62.5,77415.93,0.1,0.99846,0.0,0.24267]
[1776461883235,62.5,77416.64,0.1,0.99846,0.0,0.24251]
[1776461886256,62.5,77417.41,0.1,0.99846,0.0,0.24233]
[1776461887263,62.5,77416.73,0.1,0.99846,0.0,0.24248]
[1776461893306,62.5,77415.9,0.1,0.99846,0.0,0.24268]
[1776461895321,62.5,77414.76,0.1,0.99846,0.0,0.24294]
[1776461896329,62.5,77411.04,0.1,0.99845,0.0,0.24382]
[1776461897336,62.5,77408.8,0.1,0.99845,0.0,0.24434]
[1776461901364,62.5,77408.09,0.1,0.99844,0.0,0.24451]
[1776461902371,62.5,77408.95,0.1,0.99845,0.0,0.24431]
[1776461908413,62.5,77408.67,0.1,0.99845,0.0,0.24437]
[1776461913448,62.5,77407.84,0.1,0.99845,0.0,0.244]
[1776461915461,62.5,77406.61,0.1,0.99845,0.0,0.24429]
[1776461916397,62.5,77406.61,0.1,0.99845,0.0,0.24429]
[1776461916469,62.5,77397.78,0.1,0.99843,0.0,0.24637]
[1776461917476,62.5,77391.59,0.1,0.99842,0.0,0.24784]
[1776461918483,62.5,77387.72,0.1,0.99841,0.0,0.24877]
[1776461920083,62.5,77388.37,0.1,0.99842,0.0,0.24861]
[1776461920497,62.5,77387.3,0.1,0.99841,0.0,0.24887]
[1776461921504,62.5,77388.21,0.1,0.99842,0.0,0.24865]
[1776461923518,62.5,77385.07,0.1,0.99841,0.0,0.2494]
[1776461924525,62.5,77384.09,0.1,0.99841,0.0,0.24964]
[1776461925532,62.5,77382.28,0.1,0.9984,0.0,0.25007]
[1776461926539,62.5,77380.71,0.1,0.9984,0.0,0.25045]
[1776461928206,62.5,77380.01,0.1,0.9984,0.0,0.25062]
[1776461929560,62.5,77377.88,0.1,0.9984,0.0,0.25113]
[1776461930597,62.5,77377.88,0.1,0.9984,0.0,0.25113]
[1776461930581,62.5,77365.84,0.1,0.99838,0.0,0.25405]
[1776461931324,62.5,77365.84,0.1,0.99838,0.0,0.25405]
[1776461931587,62.5,77352.12,0.1,0.99835,0.0,0.25741]
[1776461932594,62.5,77343.7,0.1,0.99834,0.0,0.2595]
[1776461933601,62.5,77342.94,0.1,0.99834,0.0,0.25968]
[1776461934168,62.5,77342.94,0.1,0.99834,0.0,0.25968]
[1776461934608,62.5,77342.78,0.1,0.99834,0.0,0.25972]
[1776461935615,62.5,77338.42,0.1,0.99833,0.0,0.26081]
[1776461936202,62.5,77338.42,0.1,0.99833,0.0,0.26081]
[1776461936622,62.5,77338.1,0.1,0.99833,0.0,0.26089]
[1776461937455,62.5,77338.1,0.1,0.99833,0.0,0.26089]
[1776461937701,62.5,77337.75,0.1,0.99833,0.0,0.26098]
[1776461941657,62.5,77345.98,0.1,0.99834,0.0,0.25893]
[1776461942664,62.5,77352.91,0.1,0.99835,0.0,0.25722]
[1776461943671,62.5,77356.88,0.1,0.99836,0.0,0.25624]
[1776461945093,62.5,77356.88,0.1,0.99836,0.0,0.25624]
[1776461945108,62.5,77359.92,0.1,0.99837,0.0,0.2555]
[1776461945687,62.5,77352.44,0.1,0.99835,0.0,0.25733]
[1776461946693,62.5,77345.45,0.1,0.99834,0.0,0.25906]
[1776461947700,62.5,77350.52,0.1,0.99835,0.0,0.25781]
[1776461948755,62.5,77350.52,0.1,0.99835,0.0,0.25781]
[1776461948810,62.5,77353.42,0.1,0.99836,0.0,0.25709]
[1776461953777,62.5,77352.96,0.1,0.99835,0.0,0.25721]
[1776461953846,62.5,77352.96,0.1,0.99835,0.0,0.25721]
[1776461953944,62.5,77352.96,0.1,0.99835,0.0,0.25721]
[1776461954175,62.5,77352.96,0.1,0.99835,0.0,0.25721]
[1776461954195,62.5,77352.96,0.1,0.99835,0.0,0.25721]
[1776461954233,62.5,77352.96,0.1,0.99835,0.0,0.25721]
[1776461954400,62.5,77352.96,0.1,0.99835,0.0,0.25721]
[1776461954442,62.5,77352.96,0.1,0.99835,0.0,0.25721]
[1776461954502,62.5,77353.77,0.1,0.99836,0.0,0.25701]
[1776461959784,62.5,77353.77,0.1,0.99836,0.0,0.25701]
[1776461963345,62.5,77353.68,0.1,0.99836,0.0,0.25703]
[1776461963830,62.5,77353.51,0.1,0.99836,0.0,0.25707]
[1776461963861,62.5,77343.54,0.1,0.99834,0.0,0.25954]
[1776461964819,62.5,77331.76,0.1,0.99832,0.0,0.26248]
[1776461965826,62.5,77330.95,0.1,0.99832,0.0,0.26268]
[1776461967208,62.5,77330.95,0.1,0.99832,0.0,0.26268]
[1776461969633,62.5,77330.84,0.1,0.99832,0.0,0.26271]
[1776461969703,62.5,77330.53,0.1,0.99831,0.0,0.26278]
[1776461969854,62.5,77330.74,0.1,0.99831,0.0,0.26273]
[1776461972875,62.5,77329.4,0.1,0.99832,0.0,0.26246]
[1776461975119,62.5,77331.15,0.1,0.99832,0.0,0.26203]
[1776461975181,62.5,77331.15,0.1,0.99832,0.0,0.26203]
[1776461975237,62.5,77331.15,0.1,0.99832,0.0,0.26203]
[1776461975274,62.5,77331.15,0.1,0.99832,0.0,0.26203]
[1776461979966,62.5,77329.57,0.1,0.99832,0.0,0.26242]
[1776461980027,62.5,77329.57,0.1,0.99832,0.0,0.26242]
[1776461980040,62.5,77329.57,0.1,0.99832,0.0,0.26242]
[1776461980158,62.5,77329.57,0.1,0.99832,0.0,0.26242]
[1776461980190,62.5,77329.57,0.1,0.99832,0.0,0.26242]
[1776461982998,62.5,77329.53,0.1,0.99832,0.0,0.26243]
[1776461983028,62.5,77329.53,0.1,0.99832,0.0,0.26243]
[1776461983124,62.5,77329.53,0.1,0.99832,0.0,0.26243]
[1776461983200,62.5,77329.53,0.1,0.99832,0.0,0.26243]
[1776461983217,62.5,77329.62,0.1,0.99832,0.0,0.26241]
[1776461985967,62.5,77326.53,0.1,0.99831,0.0,0.26319]
[1776461987958,62.5,77324.11,0.1,0.99831,0.0,0.26379]
[1776461988021,62.5,77324.11,0.1,0.99831,0.0,0.26379]
[1776461988192,62.5,77324.11,0.1,0.99831,0.0,0.26379]
[1776461988301,62.5,77324.11,0.1,0.99831,0.0,0.26379]
[1776461988424,62.5,77324.11,0.1,0.99831,0.0,0.26379]
[1776461988441,62.5,77324.11,0.1,0.99831,0.0,0.26379]
[1776461989842,62.5,77323.2,0.1,0.99831,0.0,0.26402]
[1776461989918,62.5,77323.2,0.1,0.99831,0.0,0.26402]
[1776461989944,62.5,77323.2,0.1,0.99831,0.0,0.26402]
[1776461989995,62.5,77322.26,0.1,0.9983,0.0,0.26426]
[1776461993846,62.5,77321.71,0.1,0.9983,0.0,0.2644]
[1776461993943,62.5,77321.71,0.1,0.9983,0.0,0.2644]
[1776461994082,62.5,77321.71,0.1,0.9983,0.0,0.2644]
[1776461994196,62.5,77321.71,0.1,0.9983,0.0,0.2644]
[1776461994817,62.5,77322.81,0.1,0.9983,0.0,0.26412]
[1776461994926,62.5,77322.81,0.1,0.9983,0.0,0.26412]
[1776461994939,62.5,77322.81,0.1,0.9983,0.0,0.26412]
[1776461995030,62.5,77321.38,0.1,0.9983,0.0,0.26448]
[1776462000066,62.5,77323.96,0.1,0.99831,0.0,0.26383]
[1776462001072,62.5,77349.45,0.1,0.99835,0.0,0.25748]
[1776462002080,62.5,77352.84,0.1,0.99836,0.0,0.25664]
[1776462003087,62.5,77347.2,0.1,0.99835,0.0,0.25803]
[1776462004094,62.5,77343.87,0.1,0.99834,0.0,0.25886]
[1776462006850,62.5,77344.25,0.1,0.99834,0.0,0.25876]
[1776462006852,62.5,77344.25,0.1,0.99834,0.0,0.25876]
[1776462006931,62.5,77344.25,0.1,0.99834,0.0,0.25876]
[1776462007192,62.5,77344.25,0.1,0.99834,0.0,0.25876]
[1776462007195,62.5,77344.25,0.1,0.99834,0.0,0.25876]
[1776462007333,62.5,77344.25,0.1,0.99834,0.0,0.25876]
[1776462007444,62.5,77344.25,0.1,0.99834,0.0,0.25876]
[1776462007448,62.5,77344.25,0.1,0.99834,0.0,0.25876]
[1776462007555,62.5,77344.25,0.1,0.99834,0.0,0.25876]
[1776462007676,62.5,77344.25,0.1,0.99834,0.0,0.25876]
[1776462007699,62.5,77344.25,0.1,0.99834,0.0,0.25876]
[1776462007651,62.5,77344.38,0.1,0.99834,0.0,0.25873]
[1776462007803,62.5,77344.38,0.1,0.99834,0.0,0.25873]
[1776462007940,62.5,77344.38,0.1,0.99834,0.0,0.25873]
[1776462008038,62.5,77344.38,0.1,0.99834,0.0,0.25873]
[1776462008199,62.5,77344.38,0.1,0.99834,0.0,0.25873]
[1776462008329,62.5,77344.38,0.1,0.99834,0.0,0.25873]
[1776462008447,62.5,77344.38,0.1,0.99834,0.0,0.25873]
[1776462008500,62.5,77343.44,0.1,0.99834,0.0,0.25896]
[1776462011191,62.5,77344.56,0.1,0.99834,0.0,0.25868]
[1776462011438,62.5,77344.56,0.1,0.99834,0.0,0.25868]
[1776462021213,62.5,77349.27,0.1,0.99835,0.0,0.25752]
[1776462022220,62.5,77356.13,0.1,0.99836,0.0,0.25583]
[1776462023356,62.5,77356.13,0.1,0.99836,0.0,0.25583]
[1776462023439,62.5,77356.13,0.1,0.99836,0.0,0.25583]
[1776462023445,62.5,77356.13,0.1,0.99836,0.0,0.25583]
[1776462023597,62.5,77356.13,0.1,0.99836,0.0,0.25583]
[1776462023704,62.5,77356.13,0.1,0.99836,0.0,0.25583]
[1776462023706,62.5,77356.13,0.1,0.99836,0.0,0.25583]
[1776462023694,62.5,77355.43,0.1,0.99836,0.0,0.256]
[1776462023810,62.5,77355.43,0.1,0.99836,0.0,0.256]
[1776462023934,62.5,77355.43,0.1,0.99836,0.0,0.256]
[1776462023945,62.5,77355.43,0.1,0.99836,0.0,0.256]
[1776462023988,62.5,77355.43,0.1,0.99836,0.0,0.256]
[1776462024092,62.5,77355.43,0.1,0.99836,0.0,0.256]
[1776462024204,62.5,77355.43,0.1,0.99836,0.0,0.256]
[1776462024310,62.5,77355.43,0.1,0.99836,0.0,0.256]
[1776462024425,62.5,77355.43,0.1,0.99836,0.0,0.256]
[1776462024450,62.5,77355.43,0.1,0.99836,0.0,0.256]
[1776462024524,62.5,77352.26,0.1,0.99836,0.0,0.25678]
[1776462027201,62.5,77353.61,0.1,0.99836,0.0,0.25645]
[1776462027442,62.5,77353.61,0.1,0.99836,0.0,0.25645]
[1776462027696,62.5,77353.61,0.1,0.99836,0.0,0.25645]
[1776462027542,62.5,77353.99,0.1,0.99836,0.0,0.25636]
[1776462028151,62.5,77353.99,0.1,0.99836,0.0,0.25636]
[1776462028191,62.5,77353.99,0.1,0.99836,0.0,0.25636]
[1776462028281,62.5,77353.99,0.1,0.99836,0.0,0.25636]
[1776462028445,62.5,77353.99,0.1,0.99836,0.0,0.25636]
[1776462028696,62.5,77353.99,0.1,0.99836,0.0,0.25636]
[1776462028701,62.5,77355.77,0.1,0.99836,0.0,0.25592]
[1776462028784,62.5,77355.77,0.1,0.99836,0.0,0.25592]
[1776462028949,62.5,77355.77,0.1,0.99836,0.0,0.25592]
[1776462029193,62.5,77355.77,0.1,0.99836,0.0,0.25592]
[1776462029269,62.5,77354.99,0.1,0.99836,0.0,0.25611]
[1776462030276,62.5,77362.17,0.1,0.99837,0.0,0.25436]
[1776462031219,62.5,77362.17,0.1,0.99837,0.0,0.25436]
[1776462031441,62.5,77362.17,0.1,0.99837,0.0,0.25436]
[1776462031656,62.5,77362.17,0.1,0.99837,0.0,0.25436]
[1776462031513,62.5,77365.36,0.1,0.99838,0.0,0.25299]
[1776462032114,62.5,77365.36,0.1,0.99838,0.0,0.25299]
[1776462032193,62.5,77365.36,0.1,0.99838,0.0,0.25299]
[1776462032442,62.5,77365.36,0.1,0.99838,0.0,0.25299]
[1776462032700,62.5,77365.36,0.1,0.99838,0.0,0.25299]
[1776462032544,62.5,77363.46,0.1,0.99838,0.0,0.25345]
[1776462032942,62.5,77363.46,0.1,0.99838,0.0,0.25345]
[1776462033199,62.5,77363.46,0.1,0.99838,0.0,0.25345]
[1776462033376,62.5,77363.46,0.1,0.99838,0.0,0.25345]
[1776462033441,62.5,77363.46,0.1,0.99838,0.0,0.25345]
[1776462033542,62.5,77363.46,0.1,0.99838,0.0,0.25345]
[1776462033695,62.5,77363.46,0.1,0.99838,0.0,0.25345]
[1776462033643,62.5,77361.6,0.1,0.99838,0.0,0.25391]
[1776462033866,62.5,77361.6,0.1,0.99838,0.0,0.25391]
[1776462033939,62.5,77361.6,0.1,0.99838,0.0,0.25391]
[1776462034006,62.5,77361.6,0.1,0.99838,0.0,0.25391]
[1776462034180,62.5,77361.6,0.1,0.99838,0.0,0.25391]
[1776462034194,62.5,77361.6,0.1,0.99838,0.0,0.25391]
[1776462034284,62.5,77361.6,0.1,0.99838,0.0,0.25391]
[1776462034408,62.5,77361.6,0.1,0.99838,0.0,0.25391]
[1776462034443,62.5,77361.6,0.1,0.99838,0.0,0.25391]
[1776462034520,62.5,77361.6,0.1,0.99838,0.0,0.25391]
[1776462034671,62.5,77361.6,0.1,0.99838,0.0,0.25391]
[1776462034702,62.5,77361.6,0.1,0.99838,0.0,0.25391]
[1776462034746,62.5,77361.4,0.1,0.99838,0.0,0.25395]
[1776462034795,62.5,77361.4,0.1,0.99838,0.0,0.25395]
[1776462034873,62.5,77361.4,0.1,0.99838,0.0,0.25395]
[1776462034947,62.5,77361.4,0.1,0.99838,0.0,0.25395]
[1776462035033,62.5,77361.4,0.1,0.99838,0.0,0.25395]
[1776462035165,62.5,77361.4,0.1,0.99838,0.0,0.25395]
[1776462035211,62.5,77361.4,0.1,0.99838,0.0,0.25395]
[1776462035376,62.5,77361.4,0.1,0.99838,0.0,0.25395]
[1776462035444,62.5,77361.4,0.1,0.99838,0.0,0.25395]
[1776462035707,62.5,77361.4,0.1,0.99838,0.0,0.25395]
[1776462035541,62.5,77361.28,0.1,0.99838,0.0,0.25398]
[1776462036039,62.5,77361.28,0.1,0.99838,0.0,0.25398]
[1776462036181,62.5,77361.28,0.1,0.99838,0.0,0.25398]
[1776462036191,62.5,77361.28,0.1,0.99838,0.0,0.25398]
[1776462036539,62.5,77361.28,0.1,0.99838,0.0,0.25398]
[1776462036691,62.5,77361.28,0.1,0.99838,0.0,0.25398]
[1776462036551,62.5,77359.41,0.1,0.99837,0.0,0.25444]
[1776462036940,62.5,77359.41,0.1,0.99837,0.0,0.25444]
[1776462037106,62.5,77359.41,0.1,0.99837,0.0,0.25444]
[1776462037271,62.5,77359.41,0.1,0.99837,0.0,0.25444]
[1776462037442,62.5,77359.41,0.1,0.99837,0.0,0.25444]
[1776462037446,62.5,77359.41,0.1,0.99837,0.0,0.25444]
[1776462037485,62.5,77358.12,0.1,0.99837,0.0,0.25475]
[1776462041199,62.5,77357.98,0.1,0.99837,0.0,0.25479]
[1776462041441,62.5,77357.98,0.1,0.99837,0.0,0.25479]
[1776462041601,62.5,77357.98,0.1,0.99837,0.0,0.25479]
[1776462041735,62.5,77357.98,0.1,0.99837,0.0,0.25479]
[1776462041696,62.5,77357.61,0.1,0.99837,0.0,0.25488]
[1776462041777,62.5,77357.61,0.1,0.99837,0.0,0.25488]
[1776462041889,62.5,77357.61,0.1,0.99837,0.0,0.25488]
[1776462041945,62.5,77357.61,0.1,0.99837,0.0,0.25488]
[1776462041998,62.5,77357.61,0.1,0.99837,0.0,0.25488]
[1776462042445,62.5,77357.61,0.1,0.99837,0.0,0.25488]
[1776462042527,62.5,77356.76,0.1,0.99837,0.0,0.25509]
[1776462043367,62.5,77355.91,0.1,0.99837,0.0,0.2553]
[1776462044374,62.5,77354.62,0.1,0.99836,0.0,0.25561]
[1776462046388,62.5,77353.79,0.1,0.99836,0.0,0.25581]
[1776462048402,62.5,77352.41,0.1,0.99836,0.0,0.25615]
[1776462049409,62.5,77348.16,0.1,0.99835,0.0,0.2572]
[1776462050876,62.5,77347.73,0.1,0.99835,0.0,0.25731]
[1776462050882,62.5,77347.73,0.1,0.99835,0.0,0.25731]
[1776462050939,62.5,77347.73,0.1,0.99835,0.0,0.25731]
[1776462053438,62.5,77346.54,0.1,0.99835,0.0,0.2576]
[1776462057711,62.5,77346.46,0.1,0.99835,0.0,0.25762]
[1776462057885,62.5,77346.08,0.1,0.99835,0.0,0.25771]
[1776462057936,62.5,77346.08,0.1,0.99835,0.0,0.25771]
[1776462059479,62.5,77342.81,0.1,0.99834,0.0,0.25852]
[1776462064515,62.5,77342.78,0.1,0.99834,0.0,0.25853]
[1776462066751,62.5,77342.79,0.1,0.99834,0.0,0.25853]
[1776462066810,62.5,77342.8,0.1,0.99834,0.0,0.25852]
[1776462066926,62.5,77342.8,0.1,0.99834,0.0,0.25852]
[1776462066938,62.5,77342.8,0.1,0.99834,0.0,0.25852]
[1776462069549,62.5,77343.82,0.1,0.99835,0.0,0.25827]
[1776462074587,62.5,77343.7,0.1,0.99835,0.0,0.2583]
[1776462078614,62.5,77347.43,0.1,0.99835,0.0,0.25738]
[1776462079621,62.5,77357.29,0.1,0.99837,0.0,0.25496]
[1776462080628,62.5,77365.45,0.1,0.99838,0.0,0.25297]
[1776462081635,62.5,77374.33,0.1,0.9984,0.0,0.25082]
[1776462082642,62.5,77374.59,0.1,0.9984,0.0,0.25076]
[1776462086670,62.5,77375.58,0.1,0.9984,0.0,0.25052]
[1776462088683,62.5,77377.49,0.1,0.9984,0.0,0.25006]
[1776462093719,62.5,77380.47,0.1,0.99841,0.0,0.24877]
[1776462094726,62.5,77381.48,0.1,0.99841,0.0,0.24852]
[1776462095733,62.5,77382.97,0.1,0.99842,0.0,0.24817]
[1776462096740,62.5,77385.86,0.1,0.99842,0.0,0.24748]
[1776462097747,62.5,77387.67,0.1,0.99843,0.0,0.24705]
[1776462099761,62.5,77389.85,0.1,0.99843,0.0,0.24653]
[1776462100768,62.5,77390.6,0.1,0.99843,0.0,0.24635]
[1776462101775,62.5,77391.28,0.1,0.99843,0.0,0.24619]
[1776462107817,62.5,77392.38,0.1,0.99843,0.0,0.24593]
[1776462108824,62.5,77391.64,0.1,0.99843,0.0,0.2461]
[1776462111845,62.5,77393.27,0.1,0.99843,0.0,0.24572]
[1776462112852,62.5,77390.13,0.1,0.99843,0.0,0.24646]
[1776462113859,62.5,77389.27,0.1,0.99843,0.0,0.24667]
[1776462114866,62.5,77384.96,0.1,0.99842,0.0,0.24769]
[1776462116880,62.5,77382.11,0.1,0.99842,0.0,0.24837]
[1776462122921,62.5,77381.46,0.1,0.99841,0.0,0.24853]
[1776462126950,62.5,77387.85,0.1,0.99843,0.0,0.247]
[1776462127959,62.5,77392.97,0.1,0.99843,0.0,0.24579]
[1776462128966,62.5,77393.84,0.1,0.99844,0.0,0.24558]
[1776462129972,62.5,77395.05,0.1,0.99844,0.0,0.2453]
[1776462131987,62.5,77395.85,0.1,0.99844,0.0,0.24511]
[1776462132994,62.5,77396.53,0.1,0.99844,0.0,0.24495]
[1776462134001,62.5,77399.51,0.1,0.99844,0.0,0.24425]
[1776462139052,62.5,77399.73,0.1,0.99845,0.0,0.24419]
[1776462140058,62.5,77401.28,0.1,0.99845,0.0,0.24383]
[1776462141069,62.5,77402.61,0.1,0.99845,0.0,0.24352]
[1776462142075,62.5,77404.35,0.1,0.99845,0.0,0.24311]
[1776462143082,62.5,77401.02,0.1,0.99845,0.0,0.24389]
[1776462151138,62.5,77400.35,0.1,0.99845,0.0,0.24348]
[1776462155166,62.5,77401.14,0.1,0.99845,0.0,0.24329]
[1776462159194,62.5,77403.08,0.1,0.99845,0.0,0.24284]
[1776462164229,62.5,77403.17,0.1,0.99845,0.0,0.24282]
[1776462169268,62.5,77402.88,0.1,0.99845,0.0,0.24288]
[1776462174304,62.5,77404.73,0.1,0.99846,0.0,0.24245]
[1776462175311,62.5,77407.79,0.1,0.99846,0.0,0.24174]
[1776462176318,62.5,77409.04,0.1,0.99846,0.0,0.24145]
[1776462177325,62.5,77409.79,0.1,0.99847,0.0,0.24127]
[1776462179700,62.5,77409.79,0.1,0.99847,0.0,0.24127]
[1776462179936,62.5,77409.79,0.1,0.99847,0.0,0.24127]
[1776462184230,62.5,77409.72,0.1,0.99847,0.0,0.24129]
[1776462184437,62.5,77409.72,0.1,0.99847,0.0,0.24129]
[1776462191423,62.5,77410.1,0.1,0.99847,0.0,0.2412]
[1776462193642,62.5,77410.15,0.1,0.99847,0.0,0.24119]
[1776462193693,62.5,77410.15,0.1,0.99847,0.0,0.24119]
[1776462193791,62.5,77407.84,0.1,0.99846,0.0,0.24173]
[1776462195718,62.5,77407.54,0.1,0.99846,0.0,0.2418]
[1776462195939,62.5,77407.34,0.1,0.99846,0.0,0.24184]
[1776462196339,62.5,77407.34,0.1,0.99846,0.0,0.24184]
[1776462196462,62.5,77412.76,0.1,0.99847,0.0,0.24058]
[1776462197473,62.5,77416.77,0.1,0.99848,0.0,0.23965]
[1776462198474,62.5,77419.45,0.1,0.99848,0.0,0.23903]
[1776462199481,62.5,77421.33,0.1,0.99848,0.0,0.2386]
[1776462200487,62.5,77433.43,0.1,0.9985,0.0,0.23582]
[1776462201587,62.5,77433.43,0.1,0.9985,0.0,0.23582]
[1776462201694,62.5,77433.43,0.1,0.9985,0.0,0.23582]
[1776462201764,62.5,77442.96,0.1,0.99852,0.0,0.23366]
[1776462202502,62.5,77454.85,0.1,0.99854,0.0,0.23098]
[1776462203623,62.5,77454.85,0.1,0.99854,0.0,0.23098]
[1776462203670,62.5,77457.87,0.1,0.99854,0.0,0.2303]
[1776462204517,62.5,77458.09,0.1,0.99854,0.0,0.23025]
[1776462205524,62.5,77458.87,0.1,0.99854,0.0,0.23008]
[1776462206530,62.5,77460.25,0.1,0.99855,0.0,0.22977]
[1776462207860,62.5,77460.25,0.1,0.99855,0.0,0.22977]
[1776462207538,62.5,77461.45,0.1,0.99855,0.0,0.22951]
[1776462207944,62.5,77461.45,0.1,0.99855,0.0,0.22951]
[1776462208545,62.5,77462.52,0.1,0.99855,0.0,0.22927]
[1776462209552,62.5,77464.21,0.1,0.99855,0.0,0.22889]
[1776462211070,62.5,77464.18,0.1,0.99855,0.0,0.2289]
[1776462211567,62.5,77439.67,0.1,0.99852,0.0,0.23385]
[1776462212574,62.5,77423.7,0.1,0.99849,0.0,0.23749]
[1776462213581,62.5,77414.1,0.1,0.99848,0.0,0.23971]
[1776462214588,62.5,77409.4,0.1,0.99847,0.0,0.2408]
[1776462215092,62.5,77409.4,0.1,0.99847,0.0,0.2408]
[1776462215595,62.5,77411.5,0.1,0.99847,0.0,0.24031]
[1776462216602,62.5,77407.06,0.1,0.99846,0.0,0.24134]
[1776462218616,62.5,77403.29,0.1,0.99846,0.0,0.24222]
[1776462221637,62.5,77408.78,0.1,0.99847,0.0,0.24094]
[1776462222644,62.5,77414.57,0.1,0.99848,0.0,0.2396]
[1776462224658,62.5,77417.69,0.1,0.99848,0.0,0.23888]
[1776462226891,62.5,77417.85,0.1,0.99848,0.0,0.23884]
[1776462226937,62.5,77417.85,0.1,0.99848,0.0,0.23884]
[1776462229567,62.5,77418.95,0.1,0.99848,0.0,0.23858]
[1776462229691,62.5,77418.95,0.1,0.99848,0.0,0.23858]
[1776462229694,62.5,77419.51,0.1,0.99848,0.0,0.23846]
[1776462234729,62.5,77424.26,0.1,0.99849,0.0,0.23736]
[1776462236743,62.5,77421.5,0.1,0.99849,0.0,0.238]
[1776462237732,62.5,77421.5,0.1,0.99849,0.0,0.238]
[1776462237939,62.5,77421.5,0.1,0.99849,0.0,0.238]
[1776462237749,62.5,77417.83,0.1,0.99848,0.0,0.23884]
[1776462239764,62.5,77415.25,0.1,0.99848,0.0,0.23944]
[1776462240771,62.5,77407.61,0.1,0.99847,0.0,0.24121]
[1776462241025,62.5,77407.61,0.1,0.99847,0.0,0.24121]
[1776462241189,62.5,77407.61,0.1,0.99847,0.0,0.24121]
[1776462241981,62.5,77406.83,0.1,0.99846,0.0,0.24139]
[1776462242080,62.5,77406.83,0.1,0.99846,0.0,0.24139]
[1776462242785,62.5,77406.84,0.1,0.99846,0.0,0.24139]
[1776462247821,62.5,77407.18,0.1,0.99846,0.0,0.24131]
[1776462247971,62.5,77407.18,0.1,0.99846,0.0,0.24131]
[1776462248198,62.5,77407.18,0.1,0.99846,0.0,0.24131]
[1776462249835,62.5,77410.63,0.1,0.99847,0.0,0.24051]
[1776462251849,62.5,77414.7,0.1,0.99848,0.0,0.23957]
[1776462252999,62.5,77414.61,0.1,0.99848,0.0,0.23959]
[1776462253200,62.5,77414.61,0.1,0.99848,0.0,0.23959]
[1776462253863,62.5,77413.06,0.1,0.99847,0.0,0.23995]
[1776462255946,62.5,77411.15,0.1,0.99847,0.0,0.24039]
[1776462256192,62.5,77410.46,0.1,0.99847,0.0,0.24055]
[1776462256884,62.5,77402.83,0.1,0.99846,0.0,0.24233]
[1776462257891,62.5,77398.33,0.1,0.99845,0.0,0.24338]
[1776462258265,62.5,77398.33,0.1,0.99845,0.0,0.24338]
[1776462258439,62.5,77398.33,0.1,0.99845,0.0,0.24338]
[1776462258898,62.5,77398.45,0.1,0.99845,0.0,0.24335]
[1776462261599,62.5,77396.37,0.1,0.99845,0.0,0.24384]
[1776462261694,62.5,77396.37,0.1,0.99845,0.0,0.24384]
[1776462262926,62.5,77402.64,0.1,0.99846,0.0,0.24237]
[1776462264693,62.5,77404.76,0.1,0.99846,0.0,0.24188]
[1776462264940,62.5,77408.4,0.1,0.99847,0.0,0.24103]
[1776462265203,62.5,77408.4,0.1,0.99847,0.0,0.24103]
[1776462265258,62.5,77408.4,0.1,0.99847,0.0,0.24103]
[1776462265947,62.5,77410.2,0.1,0.99847,0.0,0.24061]
[1776462268968,62.5,77412.84,0.1,0.99847,0.0,0.24]
[1776462270982,62.5,77421.67,0.1,0.99849,0.0,0.23796]
[1776462271989,62.5,77426.53,0.1,0.9985,0.0,0.23628]
[1776462275010,62.5,77432.39,0.1,0.99851,0.0,0.23495]
[1776462278031,62.5,77427.32,0.1,0.9985,0.0,0.2361]
[1776462280045,62.5,77421.3,0.1,0.99849,0.0,0.23748]
[1776462281052,62.5,77418.57,0.1,0.99849,0.0,0.23811]
[1776462282059,62.5,77415.89,0.1,0.99848,0.0,0.23873]
[1776462287094,62.5,77413.94,0.1,0.99848,0.0,0.23918]
[1776462291122,62.5,77419.78,0.1,0.99849,0.0,0.23783]
[1776462292129,62.5,77430.7,0.1,0.99851,0.0,0.23533]
[1776462293136,62.5,77431.38,0.1,0.99851,0.0,0.23518]
[1776462294829,62.5,77431.38,0.1,0.99851,0.0,0.23518]
[1776462299178,62.5,77435.4,0.1,0.99851,0.0,0.23426]
[1776462302198,62.5,77438.04,0.1,0.99852,0.0,0.23367]
[1776462305490,62.5,77440.41,0.1,0.99852,0.0,0.23313]
[1776462306504,62.5,77440.96,0.1,0.99852,0.0,0.23301]
[1776462306697,62.5,77440.96,0.1,0.99852,0.0,0.23301]
[1776462306725,62.5,77441.57,0.1,0.99852,0.0,0.23287]
[1776462309248,62.5,77445.24,0.1,0.99853,0.0,0.23204]
[1776462312269,62.5,77447.86,0.1,0.99853,0.0,0.23145]
[1776462313276,62.5,77454.43,0.1,0.99854,0.0,0.22998]
[1776462314282,62.5,77461.74,0.1,0.99856,0.0,0.22835]
[1776462316296,62.5,77456.25,0.1,0.99855,0.0,0.22958]
[1776462317303,62.5,77450.24,0.1,0.99854,0.0,0.23092]
[1776462320326,62.5,77447.97,0.1,0.99853,0.0,0.23143]
[1776462321333,62.5,77443.59,0.1,0.99853,0.0,0.23241]
[1776462326368,62.5,77442.79,0.1,0.99853,0.0,0.23259]
[1776462328382,62.5,77434.37,0.1,0.99851,0.0,0.2345]
[1776462329389,62.5,77431.16,0.1,0.99851,0.0,0.23523]
[1776462331695,62.5,77437.74,0.1,0.99852,0.0,0.23318]
[1776462337731,62.5,77437.69,0.1,0.99852,0.0,0.23319]
[1776462337940,62.5,77437.69,0.1,0.99852,0.0,0.23319]
[1776462337946,62.5,77437.24,0.1,0.99852,0.0,0.23329]
[1776462340862,62.5,77437.24,0.1,0.99852,0.0,0.23329]
[1776462341473,62.5,77430.27,0.1,0.99851,0.0,0.23488]
[1776462342480,62.5,77427.16,0.1,0.9985,0.0,0.23558]
[1776462344697,62.5,77426.76,0.1,0.9985,0.0,0.23568]
[1776462345852,62.5,77425.86,0.1,0.9985,0.0,0.23588]
[1776462345950,62.5,77425.86,0.1,0.9985,0.0,0.23588]
[1776462346021,62.5,77425.53,0.1,0.9985,0.0,0.23596]
[1776462348523,62.5,77422.69,0.1,0.9985,0.0,0.23661]
[1776462350537,62.5,77417.23,0.1,0.99849,0.0,0.23786]
[1776462351544,62.5,77414.19,0.1,0.99848,0.0,0.23856]
[1776462352325,62.5,77414.19,0.1,0.99848,0.0,0.23856]
[1776462352445,62.5,77414.19,0.1,0.99848,0.0,0.23856]
[1776462355573,62.5,77410.28,0.1,0.99848,0.0,0.23946]
[1776462360091,62.5,77409.71,0.1,0.99848,0.0,0.23959]
[1776462360195,62.5,77409.71,0.1,0.99848,0.0,0.23959]
[1776462360451,62.5,77409.71,0.1,0.99848,0.0,0.23959]
[1776462360693,62.5,77409.71,0.1,0.99848,0.0,0.23959]
[1776462360795,62.5,77409.51,0.1,0.99848,0.0,0.23964]
[1776462366650,62.5,77416.95,0.1,0.99849,0.0,0.23792]
[1776462367744,62.5,77416.95,0.1,0.99849,0.0,0.23792]
[1776462367760,62.5,77420.74,0.1,0.99849,0.0,0.23705]
[1776462368400,62.5,77420.74,0.1,0.99849,0.0,0.23705]
[1776462369875,62.5,77421.4,0.1,0.99849,0.0,0.2369]
[1776462371685,62.5,77424.95,0.1,0.9985,0.0,0.23609]
[1776462376297,62.5,77426.55,0.1,0.9985,0.0,0.23572]
[1776462376447,62.5,77426.55,0.1,0.9985,0.0,0.23572]
[1776462376724,62.5,77426.55,0.1,0.9985,0.0,0.23572]
[1776462376942,62.5,77426.55,0.1,0.9985,0.0,0.23572]
[1776462377043,62.5,77428.03,0.1,0.99851,0.0,0.23539]
[1776462380748,62.5,77431.19,0.1,0.99851,0.0,0.23467]
[1776462381928,62.5,77431.19,0.1,0.99851,0.0,0.23467]
[1776462381942,62.5,77431.19,0.1,0.99851,0.0,0.23467]
[1776462382030,62.5,77432.26,0.1,0.99851,0.0,0.23442]
[1776462382706,62.5,77432.26,0.1,0.99851,0.0,0.23442]
[1776462382945,62.5,77432.26,0.1,0.99851,0.0,0.23442]
[1776462386790,62.5,77436.55,0.1,0.99852,0.0,0.23345]
[1776462387559,62.5,77436.55,0.1,0.99852,0.0,0.23345]
[1776462387699,62.5,77436.55,0.1,0.99852,0.0,0.23345]
[1776462387797,62.5,77436.69,0.1,0.99852,0.0,0.23342]
[1776462388300,62.5,77436.69,0.1,0.99852,0.0,0.23342]
[1776462388441,62.5,77436.69,0.1,0.99852,0.0,0.23342]
[1776462391829,62.5,77441.66,0.1,0.99853,0.0,0.23175]
[1776462392835,62.5,77445.1,0.1,0.99854,0.0,0.23098]
[1776462393377,62.5,77445.1,0.1,0.99854,0.0,0.23098]
[1776462393438,62.5,77445.1,0.1,0.99854,0.0,0.23098]
[1776462393843,62.5,77445.35,0.1,0.99854,0.0,0.23092]
[1776462394212,62.5,77445.35,0.1,0.99854,0.0,0.23092]
[1776462394437,62.5,77445.35,0.1,0.99854,0.0,0.23092]
[1776462399885,62.5,77446.45,0.1,0.99854,0.0,0.23067]
[1776462401899,62.5,77449.3,0.1,0.99854,0.0,0.23004]
[1776462402589,62.5,77449.3,0.1,0.99854,0.0,0.23004]
[1776462402690,62.5,77449.3,0.1,0.99854,0.0,0.23004]
[1776462402906,62.5,77449.48,0.1,0.99854,0.0,0.23]
[1776462403188,62.5,77449.48,0.1,0.99854,0.0,0.23]
[1776462403442,62.5,77449.48,0.1,0.99854,0.0,0.23]
[1776462403913,62.5,77452.4,0.1,0.99855,0.0,0.22934]
[1776462407741,62.5,77454.25,0.1,0.99855,0.0,0.22893]
[1776462407940,62.5,77454.25,0.1,0.99855,0.0,0.22893]
[1776462407941,62.5,77448.25,0.1,0.99854,0.0,0.23027]
[1776462409003,62.5,77448.25,0.1,0.99854,0.0,0.23027]
[1776462409204,62.5,77447.51,0.1,0.99854,0.0,0.23044]
[1776462411754,62.5,77446.38,0.1,0.99854,0.0,0.23069]
[1776462411947,62.5,77446.38,0.1,0.99854,0.0,0.23069]
[1776462411969,62.5,77443.95,0.1,0.99853,0.0,0.23123]
[1776462412859,62.5,77443.95,0.1,0.99853,0.0,0.23123]
[1776462412946,62.5,77443.95,0.1,0.99853,0.0,0.23123]
[1776462420025,62.5,77443.52,0.1,0.99853,0.0,0.23133]
[1776462421577,62.5,77442.47,0.1,0.99853,0.0,0.23157]
[1776462421696,62.5,77442.47,0.1,0.99853,0.0,0.23157]
[1776462422039,62.5,77440.48,0.1,0.99853,0.0,0.23201]
[1776462422284,62.5,77440.48,0.1,0.99853,0.0,0.23201]
[1776462422441,62.5,77440.48,0.1,0.99853,0.0,0.23201]
[1776462426066,62.5,77435.48,0.1,0.99852,0.0,0.23314]
[1776462427074,62.5,77432.9,0.1,0.99852,0.0,0.23372]
[1776462427302,62.5,77432.9,0.1,0.99852,0.0,0.23372]
[1776462427455,62.5,77432.9,0.1,0.99852,0.0,0.23372]
[1776462427992,62.5,77432.9,0.1,0.99852,0.0,0.23372]
[1776462428081,62.5,77432.11,0.1,0.99852,0.0,0.2339]
[1776462428207,62.5,77432.11,0.1,0.99852,0.0,0.2339]
[1776462434123,62.5,77431.46,0.1,0.99851,0.0,0.23405]
[1776462438151,62.5,77429.1,0.1,0.99851,0.0,0.23459]
[1776462440248,62.5,77429.17,0.1,0.99851,0.0,0.23457]
[1776462440440,62.5,77429.17,0.1,0.99851,0.0,0.23457]
[1776462440684,62.5,77429.17,0.1,0.99851,0.0,0.23457]
[1776462440942,62.5,77429.17,0.1,0.99851,0.0,0.23457]
[1776462441041,62.5,77429.17,0.1,0.99851,0.0,0.23457]
[1776462446207,62.5,77429.1,0.1,0.99851,0.0,0.23459]
[1776462451957,62.5,77428.96,0.1,0.99851,0.0,0.23462]
[1776462452043,62.5,77428.84,0.1,0.99851,0.0,0.23409]
[1776462452194,62.5,77428.84,0.1,0.99851,0.0,0.23409]
[1776462452480,62.5,77428.84,0.1,0.99851,0.0,0.23409]
[1776462452694,62.5,77428.84,0.1,0.99851,0.0,0.23409]
[1776462452723,62.5,77428.91,0.1,0.99851,0.0,0.23408]
[1776462459300,62.5,77428.82,0.1,0.99851,0.0,0.2341]
[1776462460307,62.5,77423.7,0.1,0.99851,0.0,0.23526]
[1776462461313,62.5,77416.53,0.1,0.99849,0.0,0.2369]
[1776462463105,62.5,77416.53,0.1,0.99849,0.0,0.2369]
[1776462463189,62.5,77412.62,0.1,0.99849,0.0,0.2378]
[1776462463862,62.5,77412.62,0.1,0.99849,0.0,0.2378]
[1776462463947,62.5,77412.62,0.1,0.99849,0.0,0.2378]
[1776462464017,62.5,77419.06,0.1,0.9985,0.0,0.23632]
[1776462471384,62.5,77419.75,0.1,0.9985,0.0,0.23616]
[1776462473453,62.5,77419.88,0.1,0.9985,0.0,0.23613]
[1776462473693,62.5,77419.88,0.1,0.9985,0.0,0.23613]
[1776462474141,62.5,77419.88,0.1,0.9985,0.0,0.23613]
[1776462474198,62.5,77419.88,0.1,0.9985,0.0,0.23613]
[1776462474165,62.5,77420.88,0.1,0.9985,0.0,0.2359]
[1776462479439,62.5,77420.9,0.1,0.9985,0.0,0.2359]
[1776462483017,62.5,77420.69,0.1,0.9985,0.0,0.23595]
[1776462483201,62.5,77420.69,0.1,0.9985,0.0,0.23595]
[1776462483162,62.5,77421.0,0.1,0.9985,0.0,0.23588]
[1776462483612,62.5,77421.0,0.1,0.9985,0.0,0.23588]
[1776462483695,62.5,77421.0,0.1,0.9985,0.0,0.23588]
[1776462483768,62.5,77421.11,0.1,0.9985,0.0,0.23585]
[1776462485696,62.5,77421.0,0.1,0.9985,0.0,0.23588]
[1776462485797,62.5,77420.8,0.1,0.9985,0.0,0.23592]
[1776462491524,62.5,77420.8,0.1,0.9985,0.0,0.23592]
[1776462496561,62.5,77420.77,0.1,0.9985,0.0,0.23593]
[1776462501603,62.5,77420.8,0.1,0.9985,0.0,0.23592]
[1776462506046,62.5,77420.93,0.1,0.9985,0.0,0.23589]
[1776462506196,62.5,77420.93,0.1,0.9985,0.0,0.23589]
[1776462506147,62.5,77420.53,0.1,0.9985,0.0,0.23598]
[1776462506893,62.5,77420.53,0.1,0.9985,0.0,0.23598]
[1776462506948,62.5,77420.53,0.1,0.9985,0.0,0.23598]
[1776462512256,62.5,77421.84,0.1,0.99851,0.0,0.23513]
[1776462512439,62.5,77421.84,0.1,0.99851,0.0,0.23513]
[1776462513134,62.5,77421.84,0.1,0.99851,0.0,0.23513]
[1776462513203,62.5,77421.84,0.1,0.99851,0.0,0.23513]
[1776462513139,62.5,77423.18,0.1,0.99851,0.0,0.23482]
[1776462515701,62.5,77426.16,0.1,0.99851,0.0,0.23415]
[1776462521742,62.5,77427.81,0.1,0.99852,0.0,0.23377]
[1776462522510,62.5,77427.81,0.1,0.99852,0.0,0.23377]
[1776462522688,62.5,77427.81,0.1,0.99852,0.0,0.23377]
[1776462523233,62.5,77427.81,0.1,0.99852,0.0,0.23377]
[1776462522750,62.5,77431.74,0.1,0.99852,0.0,0.23288]
[1776462523447,62.5,77431.74,0.1,0.99852,0.0,0.23288]
[1776462526980,62.5,77434.73,0.1,0.99853,0.0,0.23221]
[1776462527195,62.5,77434.73,0.1,0.99853,0.0,0.23221]
[1776462527224,62.5,77437.82,0.1,0.99853,0.0,0.23151]
[1776462527636,62.5,77437.82,0.1,0.99853,0.0,0.23151]
[1776462527715,62.5,77437.82,0.1,0.99853,0.0,0.23151]
[1776462527785,62.5,77439.82,0.1,0.99853,0.0,0.23106]
[1776462528791,62.5,77444.43,0.1,0.99854,0.0,0.23003]
[1776462530806,62.5,77447.31,0.1,0.99855,0.0,0.22939]
[1776462532220,62.5,77447.31,0.1,0.99855,0.0,0.22939]
[1776462532440,62.5,77447.38,0.1,0.99855,0.0,0.22937]
[1776462532693,62.5,77447.38,0.1,0.99855,0.0,0.22937]
[1776462532944,62.5,77447.38,0.1,0.99855,0.0,0.22937]
[1776462532946,62.5,77447.76,0.1,0.99855,0.0,0.22929]
[1776462534834,62.5,77449.78,0.1,0.99855,0.0,0.22884]
[1776462538306,62.5,77450.41,0.1,0.99855,0.0,0.2287]
[1776462538439,62.5,77450.41,0.1,0.99855,0.0,0.2287]
[1776462538866,62.5,77446.94,0.1,0.99855,0.0,0.22947]
[1776462539672,62.5,77446.94,0.1,0.99855,0.0,0.22947]
[1776462539698,62.5,77446.94,0.1,0.99855,0.0,0.22947]
[1776462544917,62.5,77444.24,0.1,0.99854,0.0,0.23007]
[1776462544937,62.5,77444.24,0.1,0.99854,0.0,0.23007]
[1776462544978,62.5,77446.31,0.1,0.99854,0.0,0.22961]
[1776462545738,62.5,77446.31,0.1,0.99854,0.0,0.22961]
[1776462545859,62.5,77446.31,0.1,0.99854,0.0,0.22961]
[1776462545915,62.5,77449.6,0.1,0.99855,0.0,0.22888]
[1776462550950,62.5,77450.57,0.1,0.99855,0.0,0.22866]
[1776462552964,62.5,77452.95,0.1,0.99856,0.0,0.22813]
[1776462555035,62.5,77454.72,0.1,0.99856,0.0,0.22774]
[1776462555194,62.5,77454.72,0.1,0.99856,0.0,0.22774]
[1776462555179,62.5,77454.75,0.1,0.99856,0.0,0.22774]
[1776462556080,62.5,77454.75,0.1,0.99856,0.0,0.22774]
[1776462556200,62.5,77454.75,0.1,0.99856,0.0,0.22774]
[1776462556181,62.5,77455.39,0.1,0.99856,0.0,0.22759]
[1776462560014,62.5,77457.98,0.1,0.99856,0.0,0.22702]
[1776462560584,62.5,77457.98,0.1,0.99856,0.0,0.22702]
[1776462560690,62.5,77457.98,0.1,0.99856,0.0,0.22702]
[1776462561168,62.5,77457.98,0.1,0.99856,0.0,0.22702]
[1776462561201,62.5,77457.98,0.1,0.99856,0.0,0.22702]
[1776462561269,62.5,77457.44,0.1,0.99856,0.0,0.22714]
[1776462567063,62.5,77457.14,0.1,0.99856,0.0,0.22721]
[1776462569440,62.5,77457.1,0.1,0.99856,0.0,0.22722]
[1776462569693,62.5,77457.1,0.1,0.99856,0.0,0.22722]
[1776462570084,62.5,77456.65,0.1,0.99856,0.0,0.22731]
[1776462570378,62.5,77456.65,0.1,0.99856,0.0,0.22731]
[1776462570440,62.5,77456.65,0.1,0.99856,0.0,0.22731]
[1776462574308,62.5,77458.98,0.1,0.99857,0.0,0.22626]
[1776462574338,62.5,77458.98,0.1,0.99857,0.0,0.22626]
[1776462575120,62.5,77451.55,0.1,0.99856,0.0,0.2279]
[1776462575490,62.5,77451.55,0.1,0.99856,0.0,0.2279]
[1776462575701,62.5,77451.55,0.1,0.99856,0.0,0.2279]
[1776462576126,62.5,77448.24,0.1,0.99855,0.0,0.22864]
[1776462578141,62.5,77446.17,0.1,0.99855,0.0,0.2291]
[1776462584224,62.5,77445.5,0.1,0.99855,0.0,0.22925]
[1776462586251,62.5,77445.03,0.1,0.99855,0.0,0.22935]
[1776462586446,62.5,77445.03,0.1,0.99855,0.0,0.22935]
[1776462587693,62.5,77444.78,0.1,0.99855,0.0,0.22941]
[1776462588215,62.5,77439.33,0.1,0.99854,0.0,0.23063]
[1776462591144,62.5,77437.77,0.1,0.99853,0.0,0.23097]
[1776462591153,62.5,77437.77,0.1,0.99853,0.0,0.23097]
[1776462596271,62.5,77436.19,0.1,0.99853,0.0,0.23133]
[1776462601306,62.5,77434.52,0.1,0.99853,0.0,0.2317]
[1776462604327,62.5,77442.86,0.1,0.99854,0.0,0.22984]
[1776462606223,62.5,77442.86,0.1,0.99854,0.0,0.22984]
[1776462606223,62.5,77446.24,0.1,0.99855,0.0,0.22908]
[1776462606444,62.5,77446.24,0.1,0.99855,0.0,0.22908]
[1776462606534,62.5,77449.46,0.1,0.99855,0.0,0.22837]
[1776462607353,62.5,77449.46,0.1,0.99855,0.0,0.22837]
[1776462607440,62.5,77449.46,0.1,0.99855,0.0,0.22837]
[1776462607541,62.5,77450.75,0.1,0.99856,0.0,0.22808]
[1776462608355,62.5,77455.18,0.1,0.99856,0.0,0.2271]
[1776462610973,62.5,77455.21,0.1,0.99856,0.0,0.22709]
[1776462611203,62.5,77455.21,0.1,0.99856,0.0,0.22709]
[1776462612383,62.5,77459.11,0.1,0.99857,0.0,0.22623]
[1776462615404,62.5,77461.83,0.1,0.99857,0.0,0.22563]
[1776462616483,62.5,77461.83,0.1,0.99857,0.0,0.22563]
[1776462616698,62.5,77461.83,0.1,0.99857,0.0,0.22563]
[1776462617240,62.5,77461.83,0.1,0.99857,0.0,0.22563]
[1776462617341,62.5,77462.97,0.1,0.99857,0.0,0.22538]
[1776462617440,62.5,77462.97,0.1,0.99857,0.0,0.22538]
[1776462622454,62.5,77466.12,0.1,0.99858,0.0,0.22469]
[1776462623461,62.5,77469.36,0.1,0.99858,0.0,0.22398]
[1776462625367,62.5,77471.66,0.1,0.99859,0.0,0.22348]
[1776462625444,62.5,77471.66,0.1,0.99859,0.0,0.22348]
[1776462631521,62.5,77474.03,0.1,0.99859,0.0,0.22243]
[1776462635550,62.5,77468.93,0.1,0.99859,0.0,0.22354]
[1776462636802,62.5,77468.93,0.1,0.99859,0.0,0.22354]
[1776462636937,62.5,77468.93,0.1,0.99859,0.0,0.22354]
[1776462638351,62.5,77468.29,0.1,0.99859,0.0,0.22368]
[1776462638442,62.5,77468.18,0.1,0.99859,0.0,0.22371]
[1776462638571,62.5,77468.17,0.1,0.99859,0.0,0.22371]
[1776462644612,62.5,77467.12,0.1,0.99858,0.0,0.22394]
[1776462648528,62.5,77467.05,0.1,0.99858,0.0,0.22395]
[1776462648696,62.5,77467.05,0.1,0.99858,0.0,0.22395]
[1776462654683,62.5,77467.0,0.1,0.99858,0.0,0.22396]
[1776462659718,62.5,77466.8,0.1,0.99858,0.0,0.22401]
[1776462660727,62.5,77466.8,0.1,0.99858,0.0,0.22401]
[1776462660942,62.5,77466.8,0.1,0.99858,0.0,0.22401]
[1776462660981,62.5,77459.89,0.1,0.99857,0.0,0.22552]
[1776462661714,62.5,77459.89,0.1,0.99857,0.0,0.22552]
[1776462661942,62.5,77459.89,0.1,0.99857,0.0,0.22552]
[1776462662010,62.5,77458.23,0.1,0.99857,0.0,0.22589]
[1776462664753,62.5,77453.86,0.1,0.99856,0.0,0.22685]
[1776462665816,62.5,77453.86,0.1,0.99856,0.0,0.22685]
[1776462665937,62.5,77453.86,0.1,0.99856,0.0,0.22685]
[1776462668781,62.5,77444.19,0.1,0.99855,0.0,0.22899]
[1776462669848,62.5,77444.19,0.1,0.99855,0.0,0.22899]
[1776462669937,62.5,77444.19,0.1,0.99855,0.0,0.22899]
[1776462670388,62.5,77444.19,0.1,0.99855,0.0,0.22899]
[1776462670443,62.5,77443.05,0.1,0.99855,0.0,0.22925]
[1776462670795,62.5,77443.21,0.1,0.99855,0.0,0.22921]
[1776462672238,62.5,77443.21,0.1,0.99855,0.0,0.22921]
[1776462672293,62.5,77452.48,0.1,0.99856,0.0,0.22715]
[1776462672440,62.5,77452.48,0.1,0.99856,0.0,0.22715]
[1776462672809,62.5,77458.16,0.1,0.99857,0.0,0.2259]
[1776462674823,62.5,77460.88,0.1,0.99857,0.0,0.2253]
[1776462679857,62.5,77461.71,0.1,0.99858,0.0,0.22512]
[1776462685900,62.5,77466.86,0.1,0.99858,0.0,0.224]
[1776462687519,62.5,77466.86,0.1,0.99858,0.0,0.224]
[1776462687695,62.5,77466.86,0.1,0.99858,0.0,0.224]
[1776462688709,62.5,77466.97,0.1,0.99858,0.0,0.22397]
[1776462688947,62.5,77466.97,0.1,0.99858,0.0,0.22397]
[1776462688963,62.5,77466.97,0.1,0.99858,0.0,0.22397]
[1776462693581,62.5,77467.37,0.1,0.99859,0.0,0.22335]
[1776462693701,62.5,77467.37,0.1,0.99859,0.0,0.22335]
[1776462698991,62.5,77467.62,0.1,0.99859,0.0,0.22329]
[1776462705033,62.5,77468.21,0.1,0.99859,0.0,0.22317]
[1776462708258,62.5,77468.91,0.1,0.99859,0.0,0.22301]
[1776462708436,62.5,77468.91,0.1,0.99859,0.0,0.22301]
[1776462709795,62.5,77468.98,0.1,0.99859,0.0,0.223]
[1776462709940,62.5,77468.98,0.1,0.99859,0.0,0.223]
[1776462710068,62.5,77468.63,0.1,0.99859,0.0,0.22307]
[1776462712585,62.5,77470.12,0.1,0.99859,0.0,0.22275]
[1776462712693,62.5,77470.12,0.1,0.99859,0.0,0.22275]
[1776462713089,62.5,77473.4,0.1,0.9986,0.0,0.22204]
[1776462715103,62.5,77475.88,0.1,0.9986,0.0,0.2215]
[1776462719211,62.5,77477.47,0.1,0.9986,0.0,0.22116]
[1776462719293,62.5,77477.47,0.1,0.9986,0.0,0.22116]
[1776462722129,62.5,77477.69,0.1,0.9986,0.0,0.22111]
[1776462727197,62.5,77478.12,0.1,0.9986,0.0,0.22102]
[1776462731517,62.5,77478.84,0.1,0.99861,0.0,0.22086]
[1776462731694,62.5,77478.84,0.1,0.99861,0.0,0.22086]
[1776462733229,62.5,77475.7,0.1,0.9986,0.0,0.22154]
[1776462734236,62.5,77468.88,0.1,0.99859,0.0,0.22302]
[1776462737257,62.5,77467.62,0.1,0.99859,0.0,0.22329]
[1776462742291,62.5,77466.79,0.1,0.99859,0.0,0.22348]
[1776462747326,62.5,77464.76,0.1,0.99858,0.0,0.22392]
[1776462752362,62.5,77463.64,0.1,0.99859,0.0,0.22363]
[1776462755383,62.5,77459.63,0.1,0.99858,0.0,0.2245]
[1776462759410,62.5,77457.16,0.1,0.99858,0.0,0.22504]
[1776462761425,62.5,77453.76,0.1,0.99857,0.0,0.22579]
[1776462763439,62.5,77446.55,0.1,0.99856,0.0,0.22738]
[1776462764446,62.5,77443.69,0.1,0.99855,0.0,0.22802]
[1776462770489,62.5,77441.26,0.1,0.99855,0.0,0.22856]
[1776462775524,62.5,77440.67,0.1,0.99855,0.0,0.22869]
[1776462776531,62.5,77446.76,0.1,0.99856,0.0,0.22734]
[1776462781566,62.5,77447.13,0.1,0.99856,0.0,0.22725]
[1776462787608,62.5,77446.64,0.1,0.99856,0.0,0.22736]
[1776462792643,62.5,77446.32,0.1,0.99856,0.0,0.22743]
[1776462797679,62.5,77446.32,0.1,0.99856,0.0,0.22743]
[1776462803721,62.5,77445.9,0.1,0.99856,0.0,0.22753]
[1776462808756,62.5,77446.12,0.1,0.99856,0.0,0.22748]
[1776462811778,62.5,77444.23,0.1,0.99856,0.0,0.22735]
[1776462816813,62.5,77444.35,0.1,0.99856,0.0,0.22733]
[1776462821849,62.5,77447.96,0.1,0.99856,0.0,0.22653]
[1776462828898,62.5,77451.6,0.1,0.99857,0.0,0.22573]
[1776462832925,62.5,77454.16,0.1,0.99857,0.0,0.22516]
[1776462835946,62.5,77460.49,0.1,0.99858,0.0,0.22378]
[1776462837961,62.5,77463.17,0.1,0.99859,0.0,0.22319]
[1776462844006,62.5,77461.89,0.1,0.99859,0.0,0.22347]
[1776462849040,62.5,77462.32,0.1,0.99859,0.0,0.22338]
[1776462854074,62.5,77462.42,0.1,0.99859,0.0,0.22336]
[1776462855082,62.5,77469.12,0.1,0.9986,0.0,0.2219]
[1776462856089,62.5,77477.19,0.1,0.99861,0.0,0.22016]
[1776462857096,62.5,77473.67,0.1,0.9986,0.0,0.22092]
[1776462863138,62.5,77472.01,0.1,0.9986,0.0,0.22128]
[1776462865152,62.5,77476.41,0.1,0.99861,0.0,0.22033]
[1776462871194,62.5,77477.91,0.1,0.99861,0.0,0.21948]
[1776462876229,62.5,77480.69,0.1,0.99862,0.0,0.21888]
[1776462879250,62.5,77483.33,0.1,0.99862,0.0,0.21832]
[1776462883279,62.5,77485.95,0.1,0.99863,0.0,0.21776]
[1776462888315,62.5,77485.42,0.1,0.99862,0.0,0.21787]
[1776462894357,62.5,77485.38,0.1,0.99862,0.0,0.21788]
[1776462897404,62.5,77486.83,0.1,0.99863,0.0,0.21757]
[1776462897435,62.5,77486.83,0.1,0.99863,0.0,0.21757]
[1776462903419,62.5,77487.53,0.1,0.99863,0.0,0.21742]
[1776462908455,62.5,77487.77,0.1,0.99863,0.0,0.21737]
[1776462909184,62.5,77487.77,0.1,0.99863,0.0,0.21737]
[1776462909443,62.5,77487.77,0.1,0.99863,0.0,0.21737]
[1776462909462,62.5,77488.09,0.1,0.99863,0.0,0.2173]
[1776462911493,62.5,77494.25,0.1,0.99864,0.0,0.216]
[1776462912495,62.5,77500.0,0.1,0.99865,0.0,0.21478]
[1776462913503,62.5,77500.65,0.1,0.99865,0.0,0.21465]
[1776462913698,62.5,77500.65,0.1,0.99865,0.0,0.21465]
[1776462914250,62.5,77500.65,0.1,0.99865,0.0,0.21465]
[1776462914432,62.5,77500.65,0.1,0.99865,0.0,0.21465]
[1776462914510,62.5,77500.68,0.1,0.99865,0.0,0.21464]
[1776462917690,62.5,77500.4,0.1,0.99865,0.0,0.2147]
[1776462917531,62.5,77496.61,0.1,0.99864,0.0,0.2155]
[1776462918538,62.5,77493.56,0.1,0.99864,0.0,0.21614]
[1776462922379,62.5,77493.3,0.1,0.99864,0.0,0.2162]
[1776462922438,62.5,77493.3,0.1,0.99864,0.0,0.2162]
[1776462922505,62.5,77493.3,0.1,0.99864,0.0,0.2162]
[1776462922694,62.5,77493.3,0.1,0.99864,0.0,0.2162]
[1776462922566,62.5,77493.87,0.1,0.99864,0.0,0.21608]
[1776462929616,62.5,77493.22,0.1,0.99864,0.0,0.21621]
[1776462934650,62.5,77494.5,0.1,0.99864,0.0,0.21542]
[1776462936416,62.5,77494.12,0.1,0.99864,0.0,0.2155]
[1776462936440,62.5,77494.12,0.1,0.99864,0.0,0.2155]
[1776462936665,62.5,77493.5,0.1,0.99864,0.0,0.21563]
[1776462937254,62.5,77493.5,0.1,0.99864,0.0,0.21563]
[1776462937440,62.5,77493.5,0.1,0.99864,0.0,0.21563]
[1776462940693,62.5,77490.43,0.1,0.99864,0.0,0.21628]
[1776462946602,62.5,77488.52,0.1,0.99863,0.0,0.21669]
[1776462946700,62.5,77488.52,0.1,0.99863,0.0,0.21669]
[1776462946604,62.5,77487.98,0.1,0.99863,0.0,0.2168]
[1776462947199,62.5,77487.98,0.1,0.99863,0.0,0.2168]
[1776462947443,62.5,77487.98,0.1,0.99863,0.0,0.2168]
[1776462952780,62.5,77485.96,0.1,0.99863,0.0,0.21723]
[1776462957815,62.5,77485.89,0.1,0.99863,0.0,0.21725]
[1776462962850,62.5,77485.29,0.1,0.99863,0.0,0.21737]
[1776462967885,62.5,77485.21,0.1,0.99863,0.0,0.21739]
[1776462969974,62.5,77485.21,0.1,0.99863,0.0,0.21739]
[1776462970199,62.5,77485.21,0.1,0.99863,0.0,0.21739]
[1776462970450,62.5,77485.21,0.1,0.99863,0.0,0.21739]
[1776462970698,62.5,77485.21,0.1,0.99863,0.0,0.21739]
[1776462970741,62.5,77485.18,0.1,0.99863,0.0,0.2174]
[1776462975941,62.5,77484.7,0.1,0.99863,0.0,0.2175]
[1776462980976,62.5,77484.56,0.1,0.99863,0.0,0.21753]
[1776462982504,62.5,77484.56,0.1,0.99863,0.0,0.21753]
[1776462982693,62.5,77484.56,0.1,0.99863,0.0,0.21753]
[1776462982514,62.5,77483.5,0.1,0.99863,0.0,0.21776]
[1776462983131,62.5,77483.5,0.1,0.99863,0.0,0.21776]
[1776462983192,62.5,77483.5,0.1,0.99863,0.0,0.21776]
[1776462986208,62.5,77482.57,0.1,0.99862,0.0,0.21795]
[1776462986447,62.5,77482.57,0.1,0.99862,0.0,0.21795]
[1776462986514,62.5,77482.57,0.1,0.99862,0.0,0.21795]
[1776462986689,62.5,77482.57,0.1,0.99862,0.0,0.21795]
[1776462986542,62.5,77481.0,0.1,0.99862,0.0,0.21829]
[1776462988026,62.5,77477.0,0.1,0.99862,0.0,0.21915]
[1776462989033,62.5,77472.78,0.1,0.99861,0.0,0.22005]
[1776462989982,62.5,77472.78,0.1,0.99861,0.0,0.22005]
[1776462990198,62.5,77472.78,0.1,0.99861,0.0,0.22005]
[1776462990762,62.5,77472.78,0.1,0.99861,0.0,0.22005]
[1776462990298,62.5,77472.68,0.1,0.99861,0.0,0.22007]
[1776462990946,62.5,77472.68,0.1,0.99861,0.0,0.22007]
[1776462996083,62.5,77472.77,0.1,0.99861,0.0,0.21952]
[1776463002125,62.5,77472.48,0.1,0.99861,0.0,0.21959]
[1776463004434,62.5,77472.02,0.1,0.99861,0.0,0.21969]
[1776463004698,62.5,77472.02,0.1,0.99861,0.0,0.21969]
[1776463004701,62.5,77472.02,0.1,0.99861,0.0,0.21969]
[1776463004960,62.5,77472.02,0.1,0.99861,0.0,0.21969]
[1776463005191,62.5,77472.02,0.1,0.99861,0.0,0.21969]
[1776463011753,62.5,77471.33,0.1,0.99861,0.0,0.21983]
[1776463011944,62.5,77471.09,0.1,0.99861,0.0,0.21989]
[1776463012154,62.5,77471.09,0.1,0.99861,0.0,0.21989]
[1776463012196,62.5,77471.09,0.1,0.99861,0.0,0.21989]
[1776463012234,62.5,77470.69,0.1,0.99861,0.0,0.21997]
[1776463018237,62.5,77468.83,0.1,0.99861,0.0,0.22037]
[1776463023198,62.5,77468.71,0.1,0.99861,0.0,0.2204]
[1776463023442,62.5,77468.71,0.1,0.99861,0.0,0.2204]
[1776463023540,62.5,77468.21,0.1,0.99861,0.0,0.22051]
[1776463024093,62.5,77468.21,0.1,0.99861,0.0,0.22051]
[1776463024205,62.5,77468.21,0.1,0.99861,0.0,0.22051]
[1776463029314,62.5,77470.3,0.1,0.99861,0.0,0.22006]
[1776463030321,62.5,77479.73,0.1,0.99862,0.0,0.21803]
[1776463031328,62.5,77481.51,0.1,0.99863,0.0,0.21766]
[1776463032423,62.5,77481.51,0.1,0.99863,0.0,0.21766]
[1776463032438,62.5,77481.51,0.1,0.99863,0.0,0.21766]
[1776463032485,62.5,77483.76,0.1,0.99863,0.0,0.21718]
[1776463033067,62.5,77483.76,0.1,0.99863,0.0,0.21718]
[1776463033195,62.5,77483.76,0.1,0.99863,0.0,0.21718]
[1776463037827,62.5,77484.62,0.1,0.99863,0.0,0.21699]
[1776463037942,62.5,77484.62,0.1,0.99863,0.0,0.21699]
[1776463038162,62.5,77484.62,0.1,0.99863,0.0,0.21699]
[1776463038202,62.5,77484.62,0.1,0.99863,0.0,0.21699]
[1776463038377,62.5,77485.44,0.1,0.99863,0.0,0.21682]
[1776463041398,62.5,77480.74,0.1,0.99862,0.0,0.21782]
[1776463044934,62.5,77480.72,0.1,0.99862,0.0,0.21782]
[1776463045199,62.5,77480.72,0.1,0.99862,0.0,0.21782]
[1776463045234,62.5,77480.72,0.1,0.99862,0.0,0.21782]
[1776463045440,62.5,77480.72,0.1,0.99862,0.0,0.21782]
[1776463045541,62.5,77482.82,0.1,0.99863,0.0,0.21738]
[1776463051503,62.5,77484.56,0.1,0.99863,0.0,0.21648]
[1776463052964,62.5,77484.56,0.1,0.99863,0.0,0.21648]
[1776463053196,62.5,77484.56,0.1,0.99863,0.0,0.21648]
[1776463058535,62.5,77483.6,0.1,0.99863,0.0,0.21669]
[1776463063570,62.5,77483.64,0.1,0.99863,0.0,0.21668]
[1776463068605,62.5,77483.71,0.1,0.99863,0.0,0.21666]
[1776463070618,62.5,77481.46,0.1,0.99863,0.0,0.21714]
[1776463076661,62.5,77482.04,0.1,0.99863,0.0,0.21702]
[1776463081561,62.5,77482.01,0.1,0.99863,0.0,0.21702]
[1776463081703,62.5,77482.01,0.1,0.99863,0.0,0.21702]
[1776463081774,62.5,77482.36,0.1,0.99863,0.0,0.21695]
[1776463082235,62.5,77482.36,0.1,0.99863,0.0,0.21695]
[1776463082439,62.5,77482.36,0.1,0.99863,0.0,0.21695]
[1776463091773,62.5,77482.66,0.1,0.99863,0.0,0.21689]
[1776463097816,62.5,77482.68,0.1,0.99863,0.0,0.21688]
[1776463098823,62.5,77489.18,0.1,0.99864,0.0,0.21551]
[1776463099830,62.5,77491.67,0.1,0.99864,0.0,0.21498]
[1776463101208,62.5,77493.12,0.1,0.99865,0.0,0.21467]
[1776463101445,62.5,77493.12,0.1,0.99865,0.0,0.21467]
[1776463101843,62.5,77493.81,0.1,0.99865,0.0,0.21453]
[1776463102851,62.5,77497.75,0.1,0.99865,0.0,0.2137]
[1776463103518,62.5,77497.75,0.1,0.99865,0.0,0.2137]
[1776463103694,62.5,77497.75,0.1,0.99865,0.0,0.2137]
[1776463103858,62.5,77502.29,0.1,0.99866,0.0,0.21275]
[1776463104865,62.5,77504.79,0.1,0.99866,0.0,0.21223]
[1776463106879,62.5,77508.91,0.1,0.99867,0.0,0.21137]
[1776463108894,62.5,77506.7,0.1,0.99867,0.0,0.21183]
[1776463110271,62.5,77506.7,0.1,0.99867,0.0,0.21183]
[1776463110438,62.5,77506.7,0.1,0.99867,0.0,0.21183]
[1776463110496,62.5,77500.33,0.1,0.99866,0.0,0.21316]
[1776463111551,62.5,77500.33,0.1,0.99866,0.0,0.21316]
[1776463111701,62.5,77500.33,0.1,0.99866,0.0,0.21316]
[1776463111794,62.5,77494.16,0.1,0.99865,0.0,0.21394]
[1776463112926,62.5,77497.18,0.1,0.99866,0.0,0.2133]
[1776463114940,62.5,77500.42,0.1,0.99866,0.0,0.21263]
[1776463116463,62.5,77500.42,0.1,0.99866,0.0,0.21263]
[1776463116692,62.5,77500.42,0.1,0.99866,0.0,0.21263]
[1776463116716,62.5,77503.2,0.1,0.99866,0.0,0.21205]
[1776463117358,62.5,77503.2,0.1,0.99866,0.0,0.21205]
[1776463117443,62.5,77503.2,0.1,0.99866,0.0,0.21205]
[1776463117541,62.5,77506.83,0.1,0.99867,0.0,0.21129]
[1776463118968,62.5,77508.82,0.1,0.99867,0.0,0.21088]
[1776463121564,62.5,77508.84,0.1,0.99867,0.0,0.21088]
[1776463121699,62.5,77508.84,0.1,0.99867,0.0,0.21088]
[1776463121716,62.5,77509.83,0.1,0.99867,0.0,0.21067]
[1776463122342,62.5,77509.83,0.1,0.99867,0.0,0.21067]
[1776463122438,62.5,77509.83,0.1,0.99867,0.0,0.21067]
[1776463124017,62.5,77513.34,0.1,0.99868,0.0,0.20995]
[1776463129750,62.5,77512.82,0.1,0.99868,0.0,0.21005]
[1776463129816,62.5,77512.03,0.1,0.99868,0.0,0.21022]
[1776463129937,62.5,77512.03,0.1,0.99868,0.0,0.21022]
[1776463130690,62.5,77512.03,0.1,0.99868,0.0,0.21022]
[1776463130790,62.5,77511.78,0.1,0.99868,0.0,0.21027]
[1776463130941,62.5,77511.78,0.1,0.99868,0.0,0.21027]
[1776463136087,62.5,77510.9,0.1,0.99868,0.0,0.21045]
[1776463141121,62.5,77511.63,0.1,0.99868,0.0,0.2103]
[1776463144625,62.5,77511.63,0.1,0.99868,0.0,0.2103]
[1776463144691,62.5,77511.63,0.1,0.99868,0.0,0.2103]
[1776463144706,62.5,77511.59,0.1,0.99868,0.0,0.21031]
[1776463146286,62.5,77511.59,0.1,0.99868,0.0,0.21031]
[1776463146437,62.5,77511.59,0.1,0.99868,0.0,0.21031]
[1776463147164,62.5,77508.37,0.1,0.99867,0.0,0.21097]
[1776463152199,62.5,77507.72,0.1,0.99867,0.0,0.21111]
[1776463153206,62.5,77496.36,0.1,0.99865,0.0,0.21348]
[1776463154846,62.5,77496.36,0.1,0.99865,0.0,0.21348]
[1776463154883,62.5,77492.28,0.1,0.99865,0.0,0.21433]
[1776463155220,62.5,77491.37,0.1,0.99865,0.0,0.21452]
[1776463156104,62.5,77491.37,0.1,0.99865,0.0,0.21452]
[1776463156198,62.5,77491.37,0.1,0.99865,0.0,0.21452]
[1776463161262,62.5,77490.73,0.1,0.99865,0.0,0.21466]
[1776463166890,62.5,77489.78,0.1,0.99864,0.0,0.21486]
[1776463166938,62.5,77489.78,0.1,0.99864,0.0,0.21486]
[1776463167744,62.5,77489.95,0.1,0.99864,0.0,0.21482]
[1776463167941,62.5,77489.95,0.1,0.99864,0.0,0.21482]
[1776463167845,62.5,77490.02,0.1,0.99864,0.0,0.21481]
[1776463173346,62.5,77490.09,0.1,0.99865,0.0,0.21427]
[1776463174943,62.5,77490.09,0.1,0.99865,0.0,0.21427]
[1776463175195,62.5,77490.1,0.1,0.99865,0.0,0.21427]
[1776463175278,62.5,77490.1,0.1,0.99865,0.0,0.21427]
[1776463176327,62.5,77490.1,0.1,0.99865,0.0,0.21427]
[1776463176438,62.5,77490.1,0.1,0.99865,0.0,0.21427]
[1776463182410,62.5,77489.99,0.1,0.99865,0.0,0.2143]
[1776463187746,62.5,77489.96,0.1,0.99865,0.0,0.2143]
[1776463187939,62.5,77489.96,0.1,0.99865,0.0,0.2143]
[1776463187847,62.5,77489.85,0.1,0.99865,0.0,0.21432]
[1776463188041,62.5,77489.85,0.1,0.99865,0.0,0.21432]
[1776463189019,62.5,77489.85,0.1,0.99865,0.0,0.21432]
[1776463189194,62.5,77489.85,0.1,0.99865,0.0,0.21432]
[1776463192484,62.5,77483.24,0.1,0.99864,0.0,0.21572]
[1776463193491,62.5,77477.62,0.1,0.99863,0.0,0.21691]
[1776463194498,62.5,77471.78,0.1,0.99862,0.0,0.21815]
[1776463195139,62.5,77471.78,0.1,0.99862,0.0,0.21815]
[1776463195190,62.5,77471.78,0.1,0.99862,0.0,0.21815]
[1776463200540,62.5,77471.83,0.1,0.99862,0.0,0.21814]
[1776463201548,62.5,77466.42,0.1,0.99861,0.0,0.2193]
[1776463202555,62.5,77447.75,0.1,0.99858,0.0,0.22334]
[1776463203562,62.5,77447.82,0.1,0.99858,0.0,0.22333]
[1776463204569,62.5,77450.07,0.1,0.99859,0.0,0.22284]
[1776463207590,62.5,77451.65,0.1,0.99859,0.0,0.22249]
[1776463208829,62.5,77451.65,0.1,0.99859,0.0,0.22249]
[1776463208939,62.5,77451.65,0.1,0.99859,0.0,0.22249]
[1776463214639,62.5,77451.81,0.1,0.99859,0.0,0.22246]
[1776463219674,62.5,77451.5,0.1,0.99859,0.0,0.22253]
[1776463223682,62.5,77451.72,0.1,0.99859,0.0,0.22248]
[1776463224612,62.5,77451.5,0.1,0.99859,0.0,0.22253]
[1776463224701,62.5,77451.5,0.1,0.99859,0.0,0.22253]
[1776463225694,62.5,77450.14,0.1,0.99859,0.0,0.22282]
[1776463225716,62.5,77449.41,0.1,0.99859,0.0,0.22298]
[1776463226723,62.5,77451.39,0.1,0.99859,0.0,0.22255]
[1776463231758,62.5,77451.96,0.1,0.99859,0.0,0.22189]
[1776463236793,62.5,77452.36,0.1,0.99859,0.0,0.22181]
[1776463242836,62.5,77451.44,0.1,0.99859,0.0,0.22201]
[1776463251900,62.5,77451.51,0.1,0.99859,0.0,0.22199]
[1776463254329,62.5,77451.44,0.1,0.99859,0.0,0.22201]
[1776463254439,62.5,77451.44,0.1,0.99859,0.0,0.22201]
[1776463256934,62.5,77449.26,0.1,0.99859,0.0,0.22248]
[1776463258948,62.5,77444.39,0.1,0.99858,0.0,0.22354]
[1776463259955,62.5,77437.79,0.1,0.99857,0.0,0.22499]
[1776463260214,62.5,77437.79,0.1,0.99857,0.0,0.22499]
[1776463260442,62.5,77437.79,0.1,0.99857,0.0,0.22499]
[1776463262976,62.5,77441.4,0.1,0.99858,0.0,0.22419]
[1776463263983,62.5,77449.13,0.1,0.99859,0.0,0.22251]
[1776463264174,62.5,77449.13,0.1,0.99859,0.0,0.22251]
[1776463264194,62.5,77449.13,0.1,0.99859,0.0,0.22251]
[1776463265689,62.5,77449.61,0.1,0.99859,0.0,0.2224]
[1776463265997,62.5,77449.85,0.1,0.99859,0.0,0.22235]
[1776463269692,62.5,77449.53,0.1,0.99859,0.0,0.22242]
[1776463270028,62.5,77449.4,0.1,0.99859,0.0,0.22245]
[1776463274378,62.5,77449.19,0.1,0.99859,0.0,0.22249]
[1776463274440,62.5,77449.19,0.1,0.99859,0.0,0.22249]
[1776463280098,62.5,77447.12,0.1,0.99859,0.0,0.22294]
[1776463283915,62.5,77447.05,0.1,0.99859,0.0,0.22296]
[1776463283949,62.5,77447.05,0.1,0.99859,0.0,0.22296]
[1776463283956,62.5,77449.62,0.1,0.99859,0.0,0.2224]
[1776463284126,62.5,77453.99,0.1,0.9986,0.0,0.22145]
[1776463285288,62.5,77453.99,0.1,0.9986,0.0,0.22145]
[1776463285442,62.5,77453.99,0.1,0.9986,0.0,0.22145]
[1776463285654,62.5,77454.02,0.1,0.9986,0.0,0.22145]
[1776463292182,62.5,77453.04,0.1,0.9986,0.0,0.22113]
[1776463293390,62.5,77453.04,0.1,0.9986,0.0,0.22113]
[1776463293440,62.5,77453.04,0.1,0.9986,0.0,0.22113]
[1776463299231,62.5,77451.96,0.1,0.9986,0.0,0.22136]
[1776463303259,62.5,77448.71,0.1,0.99859,0.0,0.22206]
[1776463304224,62.5,77448.71,0.1,0.99859,0.0,0.22206]
[1776463304444,62.5,77448.71,0.1,0.99859,0.0,0.22206]
[1776463305363,62.5,77447.9,0.1,0.99859,0.0,0.22224]
[1776463305445,62.5,77447.9,0.1,0.99859,0.0,0.22224]
[1776463305522,62.5,77447.72,0.1,0.99859,0.0,0.22228]
[1776463313329,62.5,77449.36,0.1,0.99859,0.0,0.22192]
[1776463318581,62.5,77449.43,0.1,0.99859,0.0,0.22191]
[1776463318691,62.5,77449.43,0.1,0.99859,0.0,0.22191]
[1776463325413,62.5,77445.2,0.1,0.99859,0.0,0.22283]
[1776463326380,62.5,77445.2,0.1,0.99859,0.0,0.22283]
[1776463326446,62.5,77445.2,0.1,0.99859,0.0,0.22283]
[1776463326481,62.5,77434.07,0.1,0.99857,0.0,0.22526]
[1776463327905,62.5,77434.07,0.1,0.99857,0.0,0.22526]
[1776463327947,62.5,77434.07,0.1,0.99857,0.0,0.22526]
[1776463328003,62.5,77431.71,0.1,0.99857,0.0,0.22578]
[1776463329441,62.5,77428.4,0.1,0.99856,0.0,0.22651]
[1776463331108,62.5,77428.4,0.1,0.99856,0.0,0.22651]
[1776463330448,62.5,77421.07,0.1,0.99855,0.0,0.22814]
[1776463331192,62.5,77421.07,0.1,0.99855,0.0,0.22814]
[1776463332461,62.5,77429.88,0.1,0.99856,0.0,0.22619]
[1776463333797,62.5,77429.88,0.1,0.99856,0.0,0.22619]
[1776463333940,62.5,77429.88,0.1,0.99856,0.0,0.22619]
[1776463334040,62.5,77431.81,0.1,0.99857,0.0,0.22576]
[1776463338505,62.5,77436.15,0.1,0.99857,0.0,0.22481]
[1776463339512,62.5,77443.95,0.1,0.99859,0.0,0.2231]
[1776463340519,62.5,77447.63,0.1,0.99859,0.0,0.2223]
[1776463341172,62.5,77447.63,0.1,0.99859,0.0,0.2223]
[1776463341206,62.5,77447.63,0.1,0.99859,0.0,0.2223]
[1776463346565,62.5,77446.36,0.1,0.99859,0.0,0.22257]
[1776463347773,62.5,77446.36,0.1,0.99859,0.0,0.22257]
[1776463347937,62.5,77446.36,0.1,0.99859,0.0,0.22257]
[1776463349520,62.5,77443.08,0.1,0.99858,0.0,0.22329]
[1776463349693,62.5,77443.08,0.1,0.99858,0.0,0.22329]
[1776463349792,62.5,77445.55,0.1,0.99859,0.0,0.22275]
[1776463352906,62.5,77447.59,0.1,0.99859,0.0,0.22177]
[1776463352969,62.5,77450.57,0.1,0.9986,0.0,0.22113]
[1776463353614,62.5,77461.36,0.1,0.99861,0.0,0.2188]
[1776463354621,62.5,77467.86,0.1,0.99862,0.0,0.21741]
[1776463356755,62.5,77469.25,0.1,0.99863,0.0,0.21712]
[1776463357642,62.5,77461.75,0.1,0.99862,0.0,0.21872]
[1776463358649,62.5,77458.74,0.1,0.99861,0.0,0.21937]
[1776463363684,62.5,77467.81,0.1,0.99862,0.0,0.21742]
[1776463364690,62.5,77471.59,0.1,0.99863,0.0,0.21662]
[1776463366245,62.5,77473.72,0.1,0.99863,0.0,0.21617]
[1776463366441,62.5,77473.72,0.1,0.99863,0.0,0.21617]
[1776463368726,62.5,77478.32,0.1,0.99864,0.0,0.21519]
[1776463369415,62.5,77478.32,0.1,0.99864,0.0,0.21519]
[1776463369443,62.5,77478.32,0.1,0.99864,0.0,0.21519]
[1776463369713,62.5,77478.32,0.1,0.99864,0.0,0.21519]
[1776463369937,62.5,77478.32,0.1,0.99864,0.0,0.21519]
[1776463369986,62.5,77478.55,0.1,0.99864,0.0,0.21515]
[1776463372754,62.5,77482.56,0.1,0.99865,0.0,0.2143]
[1776463377775,62.5,77482.16,0.1,0.99865,0.0,0.21438]
[1776463377938,62.5,77482.16,0.1,0.99865,0.0,0.21438]
[1776463378796,62.5,77486.02,0.1,0.99865,0.0,0.21357]
[1776463380921,62.5,77488.41,0.1,0.99866,0.0,0.21307]
[1776463380945,62.5,77488.41,0.1,0.99866,0.0,0.21307]
[1776463381014,62.5,77484.32,0.1,0.99865,0.0,0.21393]
[1776463381818,62.5,77481.53,0.1,0.99864,0.0,0.21452]
[1776463382310,62.5,77481.53,0.1,0.99864,0.0,0.21452]
[1776463382441,62.5,77481.53,0.1,0.99864,0.0,0.21452]
[1776463382824,62.5,77473.27,0.1,0.99863,0.0,0.21626]
[1776463383831,62.5,77469.22,0.1,0.99863,0.0,0.21712]
[1776463385096,62.5,77469.22,0.1,0.99863,0.0,0.21712]
[1776463384838,62.5,77458.09,0.1,0.99861,0.0,0.2195]
[1776463385190,62.5,77458.09,0.1,0.99861,0.0,0.2195]
[1776463385845,62.5,77455.14,0.1,0.99861,0.0,0.22014]
[1776463386270,62.5,77455.14,0.1,0.99861,0.0,0.22014]
[1776463386442,62.5,77455.14,0.1,0.99861,0.0,0.22014]
[1776463386852,62.5,77455.17,0.1,0.99861,0.0,0.22013]
[1776463391887,62.5,77455.63,0.1,0.99861,0.0,0.22003]
[1776463396925,62.5,77453.46,0.1,0.9986,0.0,0.2205]
[1776463399946,62.5,77457.53,0.1,0.99861,0.0,0.21963]
[1776463400943,62.5,77457.53,0.1,0.99861,0.0,0.21963]
[1776463401041,62.5,77461.6,0.1,0.99862,0.0,0.21875]
[1776463402564,62.5,77463.13,0.1,0.99862,0.0,0.21842]
[1776463402692,62.5,77463.13,0.1,0.99862,0.0,0.21842]
[1776463402967,62.5,77462.4,0.1,0.99862,0.0,0.21858]
[1776463408002,62.5,77461.71,0.1,0.99862,0.0,0.21873]
[1776463408876,62.5,77461.71,0.1,0.99862,0.0,0.21873]
[1776463408938,62.5,77461.71,0.1,0.99862,0.0,0.21873]
[1776463409009,62.5,77465.52,0.1,0.99862,0.0,0.21791]
[1776463410017,62.5,77473.15,0.1,0.99863,0.0,0.21629]
[1776463411024,62.5,77476.08,0.1,0.99864,0.0,0.21515]
[1776463416049,62.5,77475.69,0.1,0.99864,0.0,0.21523]
[1776463416059,62.5,77476.29,0.1,0.99864,0.0,0.2151]
[1776463423108,62.5,77477.99,0.1,0.99864,0.0,0.21474]
[1776463426587,62.5,77479.36,0.1,0.99864,0.0,0.21445]
[1776463427137,62.5,77483.76,0.1,0.99865,0.0,0.21353]
[1776463429151,62.5,77486.47,0.1,0.99866,0.0,0.21296]
[1776463434186,62.5,77485.26,0.1,0.99865,0.0,0.21321]
[1776463435193,62.5,77478.06,0.1,0.99864,0.0,0.21473]
[1776463437207,62.5,77486.44,0.1,0.99866,0.0,0.21297]
[1776463437786,62.5,77486.44,0.1,0.99866,0.0,0.21297]
[1776463437946,62.5,77486.44,0.1,0.99866,0.0,0.21297]
[1776463438214,62.5,77491.22,0.1,0.99866,0.0,0.21197]
[1776463442242,62.5,77494.07,0.1,0.99867,0.0,0.21138]
[1776463448284,62.5,77495.16,0.1,0.99867,0.0,0.21115]
[1776463453318,62.5,77495.13,0.1,0.99867,0.0,0.21116]
[1776463457347,62.5,77499.2,0.1,0.99867,0.0,0.21031]
[1776463459361,62.5,77502.8,0.1,0.99868,0.0,0.20957]
[1776463464396,62.5,77504.22,0.1,0.99868,0.0,0.20928]
[1776463469431,62.5,77506.71,0.1,0.99868,0.0,0.20876]
[1776463470446,62.5,77509.92,0.1,0.99869,0.0,0.2081]
[1776463473465,62.5,77509.05,0.1,0.99869,0.0,0.20777]
[1776463474472,62.5,77512.06,0.1,0.9987,0.0,0.20716]
[1776463479508,62.5,77512.47,0.1,0.9987,0.0,0.20708]
[1776463485549,62.5,77512.97,0.1,0.9987,0.0,0.20697]
[1776463490584,62.5,77512.97,0.1,0.9987,0.0,0.20697]
[1776463496626,62.5,77512.72,0.1,0.9987,0.0,0.20702]
[1776463498640,62.5,77498.38,0.1,0.99868,0.0,0.20997]
[1776463499647,62.5,77487.05,0.1,0.99866,0.0,0.21232]
[1776463500654,62.5,77487.36,0.1,0.99866,0.0,0.21226]
[1776463502079,62.5,77487.36,0.1,0.99866,0.0,0.21226]
[1776463503675,62.5,77492.24,0.1,0.99867,0.0,0.21124]
[1776463505985,62.5,77492.49,0.1,0.99867,0.0,0.21119]
[1776463506188,62.5,77492.49,0.1,0.99867,0.0,0.21119]
[1776463506288,62.5,77493.34,0.1,0.99867,0.0,0.21101]
[1776463507703,62.5,77496.19,0.1,0.99867,0.0,0.21042]
[1776463511731,62.5,77498.62,0.1,0.99868,0.0,0.20992]
[1776463513745,62.5,77501.24,0.1,0.99868,0.0,0.20938]
[1776463516193,62.5,77501.24,0.1,0.99868,0.0,0.20938]
[1776463519787,62.5,77509.86,0.1,0.99869,0.0,0.20761]
[1776463521268,62.5,77509.86,0.1,0.99869,0.0,0.20761]
[1776463520794,62.5,77515.59,0.1,0.9987,0.0,0.20644]
[1776463521441,62.5,77515.59,0.1,0.9987,0.0,0.20644]
[1776463522136,62.5,77515.59,0.1,0.9987,0.0,0.20644]
[1776463522193,62.5,77515.59,0.1,0.9987,0.0,0.20644]
[1776463522236,62.5,77515.62,0.1,0.9987,0.0,0.20643]
[1776463527842,62.5,77517.33,0.1,0.9987,0.0,0.20609]
[1776463529857,62.5,77508.52,0.1,0.99869,0.0,0.20788]
[1776463531281,62.5,77508.52,0.1,0.99869,0.0,0.20788]
[1776463531292,62.5,77513.55,0.1,0.9987,0.0,0.20635]
[1776463531439,62.5,77513.55,0.1,0.9987,0.0,0.20635]
[1776463532194,62.5,77513.55,0.1,0.9987,0.0,0.20635]
[1776463532436,62.5,77513.0,0.1,0.9987,0.0,0.20646]
[1776463539927,62.5,77513.11,0.1,0.9987,0.0,0.20644]
[1776463542948,62.5,77516.76,0.1,0.99871,0.0,0.2057]
[1776463547983,62.5,77518.77,0.1,0.99871,0.0,0.20529]
[1776463548493,62.5,77518.77,0.1,0.99871,0.0,0.20529]
[1776463548698,62.5,77518.77,0.1,0.99871,0.0,0.20529]
[1776463549229,62.5,77518.77,0.1,0.99871,0.0,0.20529]
[1776463549330,62.5,77518.57,0.1,0.99871,0.0,0.20533]
[1776463549441,62.5,77518.57,0.1,0.99871,0.0,0.20533]
[1776463555032,62.5,77518.63,0.1,0.99871,0.0,0.20532]
[1776463564095,62.5,77512.74,0.1,0.9987,0.0,0.20651]
[1776463565566,62.5,77512.45,0.1,0.9987,0.0,0.20657]
[1776463565692,62.5,77512.45,0.1,0.9987,0.0,0.20657]
[1776463566293,62.5,77512.45,0.1,0.9987,0.0,0.20657]
[1776463566109,62.5,77509.46,0.1,0.9987,0.0,0.20718]
[1776463566440,62.5,77509.46,0.1,0.9987,0.0,0.20718]
[1776463574165,62.5,77508.85,0.1,0.99869,0.0,0.20731]
[1776463579200,62.5,77508.97,0.1,0.99869,0.0,0.20728]
[1776463581214,62.5,77511.66,0.1,0.9987,0.0,0.20673]
[1776463582221,62.5,77516.53,0.1,0.99871,0.0,0.20574]
[1776463582888,62.5,77516.53,0.1,0.99871,0.0,0.20574]
[1776463582941,62.5,77516.53,0.1,0.99871,0.0,0.20574]
[1776463583227,62.5,77518.24,0.1,0.99871,0.0,0.2054]
[1776463583609,62.5,77518.24,0.1,0.99871,0.0,0.2054]
[1776463583690,62.5,77518.24,0.1,0.99871,0.0,0.2054]
[1776463589269,62.5,77518.26,0.1,0.99871,0.0,0.20539]
[1776463595312,62.5,77518.11,0.1,0.99871,0.0,0.20492]
[1776463598333,62.5,77513.96,0.1,0.9987,0.0,0.20576]
[1776463599556,62.5,77514.38,0.1,0.99871,0.0,0.20568]
[1776463599692,62.5,77514.38,0.1,0.99871,0.0,0.20568]
[1776463600309,62.5,77514.38,0.1,0.99871,0.0,0.20568]
[1776463600347,62.5,77515.5,0.1,0.99871,0.0,0.20545]
[1776463600437,62.5,77515.5,0.1,0.99871,0.0,0.20545]
[1776463607397,62.5,77515.99,0.1,0.99871,0.0,0.20535]
[1776463608677,62.5,77515.99,0.1,0.99871,0.0,0.20535]
[1776463608702,62.5,77515.99,0.1,0.99871,0.0,0.20535]
[1776463609287,62.5,77515.99,0.1,0.99871,0.0,0.20535]
[1776463609384,62.5,77515.99,0.1,0.99871,0.0,0.20535]
[1776463609438,62.5,77515.99,0.1,0.99871,0.0,0.20535]
[1776463614445,62.5,77516.09,0.1,0.99871,0.0,0.20533]
[1776463619480,62.5,77515.78,0.1,0.99871,0.0,0.20539]
[1776463622189,62.5,77515.58,0.1,0.99871,0.0,0.20543]
[1776463622282,62.5,77516.3,0.1,0.99871,0.0,0.20529]
[1776463622439,62.5,77516.3,0.1,0.99871,0.0,0.20529]
[1776463622856,62.5,77516.3,0.1,0.99871,0.0,0.20529]
[1776463622943,62.5,77516.3,0.1,0.99871,0.0,0.20529]
[1776463628544,62.5,77516.78,0.1,0.99871,0.0,0.20519]
[1776463635592,62.5,77516.97,0.1,0.99871,0.0,0.20515]
[1776463640715,62.5,77516.9,0.1,0.99871,0.0,0.20517]
[1776463640940,62.5,77516.9,0.1,0.99871,0.0,0.20517]
[1776463641378,62.5,77516.9,0.1,0.99871,0.0,0.20517]
[1776463641039,62.5,77516.9,0.1,0.99871,0.0,0.20517]
[1776463641441,62.5,77516.9,0.1,0.99871,0.0,0.20517]
[1776463646669,62.5,77512.29,0.1,0.9987,0.0,0.2061]
[1776463647676,62.5,77508.77,0.1,0.9987,0.0,0.20682]
[1776463648683,62.5,77505.52,0.1,0.99869,0.0,0.20748]
[1776463650197,62.5,77505.52,0.1,0.99869,0.0,0.20748]
[1776463650280,62.5,77506.08,0.1,0.99869,0.0,0.20737]
[1776463650442,62.5,77506.08,0.1,0.99869,0.0,0.20737]
[1776463650721,62.5,77506.08,0.1,0.99869,0.0,0.20737]
[1776463650940,62.5,77506.08,0.1,0.99869,0.0,0.20737]
[1776463651039,62.5,77506.06,0.1,0.9987,0.0,0.20687]
[1776463656739,62.5,77507.74,0.1,0.9987,0.0,0.20652]
[1776463657854,62.5,77507.74,0.1,0.9987,0.0,0.20652]
[1776463657939,62.5,77507.74,0.1,0.9987,0.0,0.20652]
[1776463658095,62.5,77508.84,0.1,0.9987,0.0,0.2063]
[1776463658735,62.5,77508.84,0.1,0.9987,0.0,0.2063]
[1776463658940,62.5,77508.84,0.1,0.9987,0.0,0.2063]
[1776463660767,62.5,77511.22,0.1,0.9987,0.0,0.20581]
[1776463662012,62.5,77511.22,0.1,0.9987,0.0,0.20581]
[1776463662198,62.5,77511.22,0.1,0.9987,0.0,0.20581]
[1776463662222,62.5,77515.44,0.1,0.99871,0.0,0.20496]
[1776463662558,62.5,77515.44,0.1,0.99871,0.0,0.20496]
[1776463662693,62.5,77515.44,0.1,0.99871,0.0,0.20496]
[1776463667816,62.5,77516.4,0.1,0.99871,0.0,0.20476]
[1776463672853,62.5,77515.39,0.1,0.99871,0.0,0.20497]
[1776463677890,62.5,77514.35,0.1,0.99871,0.0,0.20518]
[1776463678898,62.5,77512.22,0.1,0.99871,0.0,0.20561]
[1776463679610,62.5,77512.22,0.1,0.99871,0.0,0.20561]
[1776463679693,62.5,77512.22,0.1,0.99871,0.0,0.20561]
[1776463679906,62.5,77512.78,0.1,0.99871,0.0,0.2055]
[1776463680590,62.5,77512.78,0.1,0.99871,0.0,0.2055]
[1776463680690,62.5,77512.78,0.1,0.99871,0.0,0.2055]
[1776463685741,62.5,77514.02,0.1,0.99871,0.0,0.20525]
[1776463685939,62.5,77514.02,0.1,0.99871,0.0,0.20525]
[1776463688553,62.5,77515.22,0.1,0.99871,0.0,0.205]
[1776463688691,62.5,77515.22,0.1,0.99871,0.0,0.205]
[1776463688971,62.5,77515.43,0.1,0.99871,0.0,0.20496]
[1776463694006,62.5,77515.22,0.1,0.99871,0.0,0.205]
[1776463699041,62.5,77520.69,0.1,0.99872,0.0,0.2039]
[1776463699934,62.5,77520.69,0.1,0.99872,0.0,0.2039]
[1776463700195,62.5,77520.69,0.1,0.99872,0.0,0.2039]
[1776463709359,62.5,77519.55,0.1,0.99872,0.0,0.20413]
[1776463713593,62.5,77519.59,0.1,0.99872,0.0,0.20362]
[1776463713694,62.5,77519.59,0.1,0.99872,0.0,0.20362]
[1776463714318,62.5,77519.59,0.1,0.99872,0.0,0.20362]
[1776463714444,62.5,77519.59,0.1,0.99872,0.0,0.20362]
[1776463714410,62.5,77519.59,0.1,0.99872,0.0,0.20362]
[1776463720188,62.5,77521.2,0.1,0.99872,0.0,0.2033]
[1776463725223,62.5,77520.27,0.1,0.99872,0.0,0.20348]
[1776463730258,62.5,77519.94,0.1,0.99872,0.0,0.20355]
[1776463735293,62.5,77520.03,0.1,0.99872,0.0,0.20353]
[1776463740328,62.5,77520.1,0.1,0.99872,0.0,0.20352]
[1776463741487,62.5,77520.1,0.1,0.99872,0.0,0.20352]
[1776463741514,62.5,77520.49,0.1,0.99872,0.0,0.20344]
[1776463741699,62.5,77520.49,0.1,0.99872,0.0,0.20344]
[1776463742444,62.5,77520.49,0.1,0.99872,0.0,0.20344]
[1776463742342,62.5,77521.26,0.1,0.99872,0.0,0.20328]
[1776463742695,62.5,77521.26,0.1,0.99872,0.0,0.20328]
[1776463748384,62.5,77521.42,0.1,0.99872,0.0,0.20325]
[1776463754426,62.5,77521.79,0.1,0.99872,0.0,0.20318]
[1776463754653,62.5,77521.79,0.1,0.99872,0.0,0.20318]
[1776463754689,62.5,77521.79,0.1,0.99872,0.0,0.20318]
[1776463755434,62.5,77520.99,0.1,0.99872,0.0,0.20334]
[1776463755765,62.5,77520.99,0.1,0.99872,0.0,0.20334]
[1776463755949,62.5,77520.99,0.1,0.99872,0.0,0.20334]
[1776463761476,62.5,77521.09,0.1,0.99872,0.0,0.20332]
[1776463766511,62.5,77521.55,0.1,0.99872,0.0,0.20323]
[1776463768257,62.5,77521.78,0.1,0.99872,0.0,0.20318]
[1776463768438,62.5,77521.78,0.1,0.99872,0.0,0.20318]
[1776463768525,62.5,77521.72,0.1,0.99872,0.0,0.20319]
[1776463769332,62.5,77521.72,0.1,0.99872,0.0,0.20319]
[1776463769440,62.5,77521.72,0.1,0.99872,0.0,0.20319]
[1776463775575,62.5,77521.68,0.1,0.99872,0.0,0.2027]
[1776463780610,62.5,77522.03,0.1,0.99873,0.0,0.20263]
[1776463788475,62.5,77522.03,0.1,0.99873,0.0,0.20263]
[1776463788562,62.5,77522.03,0.1,0.99873,0.0,0.20263]
[1776463788688,62.5,77522.03,0.1,0.99873,0.0,0.20263]
[1776463789545,62.5,77522.03,0.1,0.99873,0.0,0.20263]
[1776463789696,62.5,77522.03,0.1,0.99873,0.0,0.20263]
[1776463791687,62.5,77522.4,0.1,0.99873,0.0,0.20256]
[1776463797431,62.5,77522.4,0.1,0.99873,0.0,0.20256]
[1776463797465,62.5,77522.42,0.1,0.99873,0.0,0.20255]
[1776463797687,62.5,77522.42,0.1,0.99873,0.0,0.20255]
[1776463797728,62.5,77524.85,0.1,0.99873,0.0,0.20207]
[1776463798736,62.5,77532.46,0.1,0.99874,0.0,0.20055]
[1776463800211,62.5,77532.46,0.1,0.99874,0.0,0.20055]
[1776463800447,62.5,77532.46,0.1,0.99874,0.0,0.20055]
[1776463800476,62.5,77535.53,0.1,0.99874,0.0,0.19994]
[1776463804781,62.5,77533.32,0.1,0.99874,0.0,0.20038]
[1776463808548,62.5,77533.36,0.1,0.99874,0.0,0.20037]
[1776463808594,62.5,77533.36,0.1,0.99874,0.0,0.20037]
[1776463808690,62.5,77533.36,0.1,0.99874,0.0,0.20037]
[1776463809461,62.5,77533.36,0.1,0.99874,0.0,0.20037]
[1776463809484,62.5,77533.36,0.1,0.99874,0.0,0.20037]
[1776463809690,62.5,77533.36,0.1,0.99874,0.0,0.20037]
[1776463811830,62.5,77529.29,0.1,0.99874,0.0,0.20118]
[1776463812990,62.5,77529.29,0.1,0.99874,0.0,0.20118]
[1776463813201,62.5,77529.29,0.1,0.99874,0.0,0.20118]
[1776463817672,62.5,77527.74,0.1,0.99873,0.0,0.20149]
[1776463817697,62.5,77527.74,0.1,0.99873,0.0,0.20149]
[1776463817872,62.5,77527.61,0.1,0.99873,0.0,0.20151]
[1776463818728,62.5,77527.61,0.1,0.99873,0.0,0.20151]
[1776463818946,62.5,77527.61,0.1,0.99873,0.0,0.20151]
[1776463824921,62.5,77526.99,0.1,0.99873,0.0,0.20164]
[1776463826755,62.5,77526.82,0.1,0.99873,0.0,0.20167]
[1776463826939,62.5,77526.82,0.1,0.99873,0.0,0.20167]
[1776463827674,62.5,77526.25,0.1,0.99873,0.0,0.20179]
[1776463829956,62.5,77523.86,0.1,0.99873,0.0,0.20226]
[1776463834991,62.5,77524.28,0.1,0.99873,0.0,0.20168]
[1776463840028,62.5,77524.42,0.1,0.99873,0.0,0.20165]
[1776463846758,62.5,77524.09,0.1,0.99873,0.0,0.20172]
[1776463846938,62.5,77524.09,0.1,0.99873,0.0,0.20172]
[1776463853124,62.5,77524.09,0.1,0.99873,0.0,0.20172]
[1776463858443,62.5,77524.23,0.1,0.99873,0.0,0.20169]
[1776463858691,62.5,77524.47,0.1,0.99873,0.0,0.20164]
[1776463862193,62.5,77516.18,0.1,0.99872,0.0,0.20331]
[1776463863200,62.5,77509.45,0.1,0.99871,0.0,0.20466]
[1776463863750,62.5,77509.45,0.1,0.99871,0.0,0.20466]
[1776463863941,62.5,77509.45,0.1,0.99871,0.0,0.20466]
[1776463866921,62.5,77510.73,0.1,0.99871,0.0,0.2044]
[1776463866936,62.5,77510.73,0.1,0.99871,0.0,0.2044]
[1776463867230,62.5,77513.72,0.1,0.99872,0.0,0.2038]
[1776463868231,62.5,77513.72,0.1,0.99872,0.0,0.2038]
[1776463868440,62.5,77513.72,0.1,0.99872,0.0,0.2038]
[1776463868538,62.5,77515.44,0.1,0.99872,0.0,0.20345]
[1776463878308,62.5,77515.23,0.1,0.99872,0.0,0.2035]
[1776463880008,62.5,77515.44,0.1,0.99872,0.0,0.20345]
[1776463880202,62.5,77515.44,0.1,0.99872,0.0,0.20345]
[1776463882191,62.5,77513.79,0.1,0.99872,0.0,0.20379]
[1776463882337,62.5,77512.95,0.1,0.99872,0.0,0.20396]
[1776463884351,62.5,77509.59,0.1,0.99871,0.0,0.20463]
[1776463885127,62.5,77509.59,0.1,0.99871,0.0,0.20463]
[1776463885190,62.5,77509.59,0.1,0.99871,0.0,0.20463]
[1776463886365,62.5,77501.36,0.1,0.9987,0.0,0.20631]
[1776463887372,62.5,77495.38,0.1,0.99869,0.0,0.20753]
[1776463887989,62.5,77495.38,0.1,0.99869,0.0,0.20753]
[1776463888199,62.5,77495.38,0.1,0.99869,0.0,0.20753]
[1776463889244,62.5,77493.71,0.1,0.99869,0.0,0.20787]
[1776463889439,62.5,77493.71,0.1,0.99869,0.0,0.20787]
[1776463889541,62.5,77493.67,0.1,0.99869,0.0,0.20788]
[1776463895428,62.5,77496.57,0.1,0.9987,0.0,0.20678]
[1776463897784,62.5,77497.24,0.1,0.9987,0.0,0.20664]
[1776463897937,62.5,77497.24,0.1,0.9987,0.0,0.20664]
[1776463903484,62.5,77497.54,0.1,0.9987,0.0,0.20658]
[1776463911540,62.5,77497.36,0.1,0.9987,0.0,0.20661]
[1776463917581,62.5,77504.69,0.1,0.99871,0.0,0.20512]
[1776463918589,62.5,77510.37,0.1,0.99872,0.0,0.20398]
[1776463918843,62.5,77510.37,0.1,0.99872,0.0,0.20398]
[1776463918941,62.5,77510.37,0.1,0.99872,0.0,0.20398]
[1776463920171,62.5,77511.42,0.1,0.99872,0.0,0.20376]
[1776463920193,62.5,77511.42,0.1,0.99872,0.0,0.20376]
[1776463920603,62.5,77515.33,0.1,0.99872,0.0,0.20298]
[1776463921610,62.5,77519.88,0.1,0.99873,0.0,0.20206]
[1776463922740,62.5,77519.88,0.1,0.99873,0.0,0.20206]
[1776463922942,62.5,77521.21,0.1,0.99873,0.0,0.2018]
[1776463928659,62.5,77521.8,0.1,0.99873,0.0,0.20168]
[1776463935707,62.5,77522.15,0.1,0.99873,0.0,0.20161]
[1776463943392,62.5,77522.33,0.1,0.99873,0.0,0.20158]
[1776463943442,62.5,77522.33,0.1,0.99873,0.0,0.20158]
[1776463944256,62.5,77522.33,0.1,0.99873,0.0,0.20158]
[1776463944446,62.5,77522.33,0.1,0.99873,0.0,0.20158]
[1776463944519,62.5,77522.33,0.1,0.99873,0.0,0.20158]
[1776463949988,62.5,77524.56,0.1,0.99873,0.0,0.20113]
[1776463950168,62.5,77524.56,0.1,0.99873,0.0,0.20113]
[1776463954841,62.5,77532.11,0.1,0.99875,0.0,0.19914]
[1776463956525,62.5,77532.11,0.1,0.99875,0.0,0.19914]
[1776463956693,62.5,77532.11,0.1,0.99875,0.0,0.19914]
[1776463956673,62.5,77535.15,0.1,0.99875,0.0,0.19854]
[1776463957698,62.5,77535.15,0.1,0.99875,0.0,0.19854]
[1776463957773,62.5,77535.79,0.1,0.99875,0.0,0.19841]
[1776463957944,62.5,77535.79,0.1,0.99875,0.0,0.19841]
[1776463963904,62.5,77535.95,0.1,0.99875,0.0,0.19838]
[1776463968393,62.5,77536.4,0.1,0.99875,0.0,0.19829]
[1776463968437,62.5,77536.4,0.1,0.99875,0.0,0.19829]
[1776463973974,62.5,77535.1,0.1,0.99875,0.0,0.19855]
[1776463978843,62.5,77534.58,0.1,0.99875,0.0,0.19865]
[1776463978940,62.5,77534.58,0.1,0.99875,0.0,0.19865]
[1776463979009,62.5,77534.37,0.1,0.99875,0.0,0.19869]
[1776463980997,62.5,77534.37,0.1,0.99875,0.0,0.19869]
[1776463981195,62.5,77534.37,0.1,0.99875,0.0,0.19869]
[1776463987752,62.5,77533.12,0.1,0.99875,0.0,0.19894]
[1776463987938,62.5,77532.89,0.1,0.99875,0.0,0.19899]
[1776463988468,62.5,77532.89,0.1,0.99875,0.0,0.19899]
[1776463988694,62.5,77532.89,0.1,0.99875,0.0,0.19899]
[1776463988793,62.5,77532.57,0.1,0.99875,0.0,0.19905]
[1776463993242,62.5,77532.39,0.1,0.99875,0.0,0.19908]
[1776463993443,62.5,77532.39,0.1,0.99875,0.0,0.19908]
[1776463998475,62.5,77532.38,0.1,0.99875,0.0,0.19909]
[1776463998619,62.5,77532.38,0.1,0.99875,0.0,0.19909]
[1776463998679,62.5,77532.38,0.1,0.99875,0.0,0.19909]
[1776464000157,62.5,77529.76,0.1,0.99875,0.0,0.1996]
[1776464001251,62.5,77529.76,0.1,0.99875,0.0,0.1996]
[1776464001441,62.5,77529.76,0.1,0.99875,0.0,0.1996]
[1776464004184,62.5,77526.13,0.1,0.99874,0.0,0.20032]
[1776464005612,62.5,77526.13,0.1,0.99874,0.0,0.20032]
[1776464005692,62.5,77526.13,0.1,0.99874,0.0,0.20032]
[1776464005722,62.5,77525.54,0.1,0.99874,0.0,0.20044]
[1776464006696,62.5,77525.54,0.1,0.99874,0.0,0.20044]
[1776464006937,62.5,77525.58,0.1,0.99874,0.0,0.20043]
[1776464013786,62.5,77525.52,0.1,0.99874,0.0,0.19995]
[1776464013937,62.5,77525.52,0.1,0.99874,0.0,0.19995]
[1776464014821,62.5,77525.52,0.1,0.99874,0.0,0.19995]
[1776464014939,62.5,77525.48,0.1,0.99874,0.0,0.19996]
[1776464015266,62.5,77525.63,0.1,0.99874,0.0,0.19993]
[1776464020301,62.5,77525.39,0.1,0.99874,0.0,0.19998]
[1776464023789,62.5,77525.32,0.1,0.99874,0.0,0.19999]
[1776464032341,62.5,77525.31,0.1,0.99874,0.0,0.19999]
[1776464032439,62.5,77525.31,0.1,0.99874,0.0,0.19999]
[1776464032540,62.5,77525.31,0.1,0.99874,0.0,0.19999]
[1776464038427,62.5,77524.01,0.1,0.99874,0.0,0.20025]
[1776464043462,62.5,77524.59,0.1,0.99874,0.0,0.20013]
[1776464048497,62.5,77524.29,0.1,0.99874,0.0,0.20019]
[1776464053532,62.5,77524.57,0.1,0.99874,0.0,0.20014]
[1776464058567,62.5,77524.62,0.1,0.99874,0.0,0.20013]
[1776464069645,62.5,77524.99,0.1,0.99874,0.0,0.20005]
[1776464071659,62.5,77524.22,0.1,0.99874,0.0,0.19971]
[1776464076694,62.5,77525.03,0.1,0.99874,0.0,0.19955]
[1776464087770,62.5,77525.06,0.1,0.99874,0.0,0.19955]
[1776464090793,62.5,77519.21,0.1,0.99874,0.0,0.20071]
[1776464091880,62.5,77512.16,0.1,0.99873,0.0,0.20212]
[1776464092216,62.5,77512.16,0.1,0.99873,0.0,0.20212]
[1776464092820,62.5,77456.93,0.1,0.99865,0.0,0.21345]
[1776464093821,62.5,77447.05,0.1,0.99863,0.0,0.21554]
[1776464094826,62.5,77438.51,0.1,0.99862,0.0,0.21735]
[1776464095814,62.5,77438.51,0.1,0.99862,0.0,0.21735]
[1776464095915,62.5,77441.06,0.1,0.99862,0.0,0.21681]
[1776464096839,62.5,77448.33,0.1,0.99863,0.0,0.21526]
[1776464101875,62.5,77449.53,0.1,0.99864,0.0,0.21501]
[1776464102882,62.5,77452.26,0.1,0.99864,0.0,0.21443]
[1776464105903,62.5,77455.93,0.1,0.99865,0.0,0.21366]
[1776464110938,62.5,77458.04,0.1,0.99865,0.0,0.21322]
[1776464115905,62.5,77464.85,0.1,0.99866,0.0,0.21179]
[1776464117946,62.5,77464.77,0.1,0.99866,0.0,0.21181]
[1776464117987,62.5,77469.57,0.1,0.99867,0.0,0.21081]
[1776464122173,62.5,77470.36,0.1,0.99867,0.0,0.21064]
[1776464122190,62.5,77470.36,0.1,0.99867,0.0,0.21064]
[1776464122200,62.5,77470.22,0.1,0.99867,0.0,0.21067]
[1776464124029,62.5,77472.81,0.1,0.99867,0.0,0.21013]
[1776464129960,62.5,77473.25,0.1,0.99867,0.0,0.21004]
[1776464132085,62.5,77479.36,0.1,0.99868,0.0,0.20827]
[1776464137120,62.5,77480.16,0.1,0.99868,0.0,0.2081]
[1776464142155,62.5,77481.18,0.1,0.99869,0.0,0.20789]
[1776464143162,62.5,77472.22,0.1,0.99867,0.0,0.20974]
[1776464144826,62.5,77472.22,0.1,0.99867,0.0,0.20974]
[1776464144926,62.5,77458.92,0.1,0.99865,0.0,0.21251]
[1776464145187,62.5,77444.44,0.1,0.99863,0.0,0.21557]
[1776464146196,62.5,77432.51,0.1,0.99861,0.0,0.21811]
[1776464147201,62.5,77431.43,0.1,0.99861,0.0,0.21834]
[1776464148679,62.5,77431.43,0.1,0.99861,0.0,0.21834]
[1776464148736,62.5,77428.96,0.1,0.99861,0.0,0.21887]
[1776464149765,62.5,77428.96,0.1,0.99861,0.0,0.21887]
[1776464150223,62.5,77408.11,0.1,0.99858,0.0,0.2234]
[1776464151245,62.5,77398.83,0.1,0.99856,0.0,0.22544]
[1776464152238,62.5,77395.38,0.1,0.99856,0.0,0.22621]
[1776464153603,62.5,77395.38,0.1,0.99856,0.0,0.22621]
[1776464154252,62.5,77399.41,0.1,0.99856,0.0,0.22531]
[1776464157273,62.5,77396.17,0.1,0.99856,0.0,0.22603]
[1776464160464,62.5,77393.09,0.1,0.99855,0.0,0.22671]
[1776464162308,62.5,77398.17,0.1,0.99856,0.0,0.22559]
[1776464163691,62.5,77398.17,0.1,0.99856,0.0,0.22559]
[1776464164322,62.5,77402.86,0.1,0.99857,0.0,0.22455]
[1776464165329,62.5,77406.52,0.1,0.99857,0.0,0.22375]
[1776464168800,62.5,77406.89,0.1,0.99858,0.0,0.22367]
[1776464168952,62.5,77406.89,0.1,0.99858,0.0,0.22367]
[1776464168895,62.5,77407.22,0.1,0.99858,0.0,0.2236]
[1776464170804,62.5,77407.83,0.1,0.99858,0.0,0.22346]
[1776464170935,62.5,77407.83,0.1,0.99858,0.0,0.22346]
[1776464176406,62.5,77408.01,0.1,0.99858,0.0,0.22342]
[1776464181441,62.5,77410.1,0.1,0.99858,0.0,0.22296]
[1776464182448,62.5,77414.17,0.1,0.99859,0.0,0.22208]
[1776464183455,62.5,77422.41,0.1,0.9986,0.0,0.22029]
[1776464184462,62.5,77428.37,0.1,0.99861,0.0,0.219]
[1776464186289,62.5,77427.99,0.1,0.99861,0.0,0.21908]
[1776464186443,62.5,77427.99,0.1,0.99861,0.0,0.21908]
[1776464186995,62.5,77427.99,0.1,0.99861,0.0,0.21908]
[1776464187027,62.5,77427.29,0.1,0.99861,0.0,0.21923]
[1776464187195,62.5,77427.29,0.1,0.99861,0.0,0.21923]
[1776464190504,62.5,77432.58,0.1,0.99861,0.0,0.2181]
[1776464191342,62.5,77432.58,0.1,0.99861,0.0,0.2181]
[1776464191444,62.5,77432.58,0.1,0.99861,0.0,0.2181]
[1776464191511,62.5,77433.72,0.1,0.99862,0.0,0.21732]
[1776464192842,62.5,77433.72,0.1,0.99862,0.0,0.21732]
[1776464192935,62.5,77433.72,0.1,0.99862,0.0,0.21732]
[1776464198562,62.5,77433.25,0.1,0.99862,0.0,0.21742]
[1776464200577,62.5,77426.31,0.1,0.99861,0.0,0.21891]
[1776464202474,62.5,77425.56,0.1,0.99861,0.0,0.21907]
[1776464202691,62.5,77425.56,0.1,0.99861,0.0,0.21907]
[1776464202965,62.5,77425.56,0.1,0.99861,0.0,0.21907]
[1776464202970,62.5,77425.28,0.1,0.99861,0.0,0.21913]
[1776464203193,62.5,77425.28,0.1,0.99861,0.0,0.21913]
[1776464208637,62.5,77424.48,0.1,0.99861,0.0,0.21931]
[1776464214799,62.5,77424.41,0.1,0.99861,0.0,0.21932]
[1776464214942,62.5,77424.41,0.1,0.99861,0.0,0.21932]
[1776464215012,62.5,77424.45,0.1,0.99861,0.0,0.21931]
[1776464215437,62.5,77424.45,0.1,0.99861,0.0,0.21931]
[1776464215690,62.5,77424.45,0.1,0.99861,0.0,0.21931]
[1776464218713,62.5,77430.14,0.1,0.99861,0.0,0.21809]
[1776464219716,62.5,77435.35,0.1,0.99862,0.0,0.21697]
[1776464220723,62.5,77440.71,0.1,0.99863,0.0,0.21583]
[1776464221730,62.5,77447.74,0.1,0.99864,0.0,0.21434]
[1776464222737,62.5,77451.42,0.1,0.99865,0.0,0.21357]
[1776464223777,62.5,77451.42,0.1,0.99865,0.0,0.21357]
[1776464223940,62.5,77451.42,0.1,0.99865,0.0,0.21357]
[1776464224038,62.5,77453.36,0.1,0.99865,0.0,0.21316]
[1776464225031,62.5,77453.36,0.1,0.99865,0.0,0.21316]
[1776464225196,62.5,77453.41,0.1,0.99865,0.0,0.21315]
[1776464230792,62.5,77452.67,0.1,0.99865,0.0,0.2133]
[1776464232807,62.5,77448.46,0.1,0.99864,0.0,0.21419]
[1776464233814,62.5,77438.36,0.1,0.99863,0.0,0.21633]
[1776464234820,62.5,77434.99,0.1,0.99862,0.0,0.21705]
[1776464235828,62.5,77431.79,0.1,0.99862,0.0,0.21773]
[1776464236867,62.5,77431.79,0.1,0.99862,0.0,0.21773]
[1776464236938,62.5,77431.79,0.1,0.99862,0.0,0.21773]
[1776464237038,62.5,77431.8,0.1,0.99862,0.0,0.21773]
[1776464237619,62.5,77431.8,0.1,0.99862,0.0,0.21773]
[1776464237691,62.5,77431.8,0.1,0.99862,0.0,0.21773]
[1776464239856,62.5,77428.57,0.1,0.99861,0.0,0.21843]
[1776464240863,62.5,77421.92,0.1,0.9986,0.0,0.21986]
[1776464242877,62.5,77423.65,0.1,0.9986,0.0,0.21948]
[1776464243206,62.5,77423.65,0.1,0.9986,0.0,0.21948]
[1776464243445,62.5,77423.65,0.1,0.9986,0.0,0.21948]
[1776464243883,62.5,77424.64,0.1,0.99861,0.0,0.21927]
[1776464244327,62.5,77424.64,0.1,0.99861,0.0,0.21927]
[1776464244434,62.5,77424.64,0.1,0.99861,0.0,0.21927]
[1776464249936,62.5,77418.99,0.1,0.9986,0.0,0.22049]
[1776464250937,62.5,77388.42,0.1,0.99855,0.0,0.2272]
[1776464251364,62.5,77388.42,0.1,0.99855,0.0,0.2272]
[1776464251953,62.5,77374.06,0.1,0.99853,0.0,0.22987]
[1776464252960,62.5,77374.4,0.1,0.99853,0.0,0.22979]
[1776464253967,62.5,77361.53,0.1,0.99851,0.0,0.2327]
[1776464254974,62.5,77369.19,0.1,0.99852,0.0,0.23096]
[1776464255356,62.5,77369.19,0.1,0.99852,0.0,0.23096]
[1776464255981,62.5,77368.49,0.1,0.99852,0.0,0.23112]
[1776464257996,62.5,77365.37,0.1,0.99852,0.0,0.23183]
[1776464260015,62.5,77356.61,0.1,0.9985,0.0,0.23382]
[1776464262028,62.5,77354.74,0.1,0.9985,0.0,0.23425]
[1776464264042,62.5,77358.64,0.1,0.99851,0.0,0.23336]
[1776464265049,62.5,77362.27,0.1,0.99851,0.0,0.23253]
[1776464267063,62.5,77364.89,0.1,0.99852,0.0,0.23194]
[1776464269829,62.5,77365.71,0.1,0.99852,0.0,0.23175]
[1776464269941,62.5,77365.71,0.1,0.99852,0.0,0.23175]
[1776464270084,62.5,77365.67,0.1,0.99852,0.0,0.23176]
[1776464270645,62.5,77365.67,0.1,0.99852,0.0,0.23176]
[1776464270693,62.5,77365.67,0.1,0.99852,0.0,0.23176]
[1776464272098,62.5,77369.77,0.1,0.99852,0.0,0.23083]
[1776464273106,62.5,77381.69,0.1,0.99854,0.0,0.22816]
[1776464274113,62.5,77382.59,0.1,0.99854,0.0,0.22796]
[1776464275120,62.5,77385.83,0.1,0.99855,0.0,0.22723]
[1776464276127,62.5,77392.71,0.1,0.99856,0.0,0.22571]
[1776464277134,62.5,77400.8,0.1,0.99857,0.0,0.22392]
[1776464279148,62.5,77406.53,0.1,0.99858,0.0,0.22267]
[1776464280155,62.5,77411.37,0.1,0.99859,0.0,0.22161]
[1776464281162,62.5,77406.64,0.1,0.99858,0.0,0.22264]
[1776464282169,62.5,77401.64,0.1,0.99857,0.0,0.22374]
[1776464284201,62.5,77400.91,0.1,0.99857,0.0,0.2239]
[1776464284440,62.5,77400.91,0.1,0.99857,0.0,0.2239]
[1776464284864,62.5,77400.91,0.1,0.99857,0.0,0.2239]
[1776464284935,62.5,77400.91,0.1,0.99857,0.0,0.2239]
[1776464284963,62.5,77400.1,0.1,0.99857,0.0,0.22408]
[1776464286198,62.5,77394.99,0.1,0.99856,0.0,0.2252]
[1776464287205,62.5,77390.3,0.1,0.99856,0.0,0.22624]
[1776464289248,62.5,77388.29,0.1,0.99855,0.0,0.22669]
[1776464289443,62.5,77388.29,0.1,0.99855,0.0,0.22669]
[1776464289827,62.5,77388.29,0.1,0.99855,0.0,0.22669]
[1776464289938,62.5,77388.29,0.1,0.99855,0.0,0.22669]
[1776464289998,62.5,77387.83,0.1,0.99855,0.0,0.22679]
[1776464294254,62.5,77382.36,0.1,0.99854,0.0,0.22801]
[1776464296034,62.5,77382.36,0.1,0.99854,0.0,0.22801]
[1776464296121,62.5,77381.87,0.1,0.99854,0.0,0.22812]
[1776464296198,62.5,77381.87,0.1,0.99854,0.0,0.22812]
[1776464296600,62.5,77381.87,0.1,0.99854,0.0,0.22812]
[1776464296696,62.5,77381.87,0.1,0.99854,0.0,0.22812]
[1776464302310,62.5,77382.96,0.1,0.99854,0.0,0.22787]
[1776464304558,62.5,77383.28,0.1,0.99854,0.0,0.2278]
[1776464304696,62.5,77383.28,0.1,0.99854,0.0,0.2278]
[1776464304762,62.5,77383.5,0.1,0.99855,0.0,0.22775]
[1776464305312,62.5,77383.5,0.1,0.99855,0.0,0.22775]
[1776464305439,62.5,77383.5,0.1,0.99855,0.0,0.22775]
[1776464311373,62.5,77381.7,0.1,0.99855,0.0,0.2276]
[1776464317415,62.5,77382.34,0.1,0.99855,0.0,0.22746]
[1776464322297,62.5,77382.67,0.1,0.99855,0.0,0.22739]
[1776464322445,62.5,77382.67,0.1,0.99855,0.0,0.22739]
[1776464322872,62.5,77382.67,0.1,0.99855,0.0,0.22739]
[1776464322946,62.5,77382.67,0.1,0.99855,0.0,0.22739]
[1776464323016,62.5,77382.95,0.1,0.99855,0.0,0.22733]
[1776464329499,62.5,77383.91,0.1,0.99855,0.0,0.22711]
[1776464337415,62.5,77383.45,0.1,0.99855,0.0,0.22721]
[1776464337450,62.5,77383.45,0.1,0.99855,0.0,0.22721]
[1776464337743,62.5,77383.45,0.1,0.99855,0.0,0.22721]
[1776464337941,62.5,77383.45,0.1,0.99855,0.0,0.22721]
[1776464338036,62.5,77383.38,0.1,0.99855,0.0,0.22723]
[1776464343177,62.5,77383.06,0.1,0.99855,0.0,0.2273]
[1776464343598,62.5,77376.94,0.1,0.99854,0.0,0.22867]
[1776464344605,62.5,77373.98,0.1,0.99853,0.0,0.22933]
[1776464346981,62.5,77372.87,0.1,0.99853,0.0,0.22958]
[1776464346987,62.5,77372.46,0.1,0.99853,0.0,0.22967]
[1776464351655,62.5,77375.08,0.1,0.99854,0.0,0.22909]
[1776464352662,62.5,77378.11,0.1,0.99854,0.0,0.22841]
[1776464357229,62.5,77378.21,0.1,0.99854,0.0,0.22838]
[1776464357446,62.5,77378.21,0.1,0.99854,0.0,0.22838]
[1776464358429,62.5,77376.33,0.1,0.99854,0.0,0.2288]
[1776464358443,62.5,77376.33,0.1,0.99854,0.0,0.2288]
[1776464358704,62.5,77374.64,0.1,0.99853,0.0,0.22918]
[1776464362732,62.5,77364.52,0.1,0.99852,0.0,0.23146]
[1776464363739,62.5,77365.99,0.1,0.99852,0.0,0.23113]
[1776464364659,62.5,77365.99,0.1,0.99852,0.0,0.23113]
[1776464364702,62.5,77365.99,0.1,0.99852,0.0,0.23113]
[1776464369781,62.5,77361.32,0.1,0.99851,0.0,0.23219]
[1776464372075,62.5,77361.32,0.1,0.99851,0.0,0.23219]
[1776464372198,62.5,77361.32,0.1,0.99851,0.0,0.23219]
[1776464374816,62.5,77369.44,0.1,0.99853,0.0,0.2298]
[1776464375822,62.5,77376.07,0.1,0.99854,0.0,0.22831]
[1776464376689,62.5,77376.07,0.1,0.99854,0.0,0.22831]
[1776464376943,62.5,77376.07,0.1,0.99854,0.0,0.22831]
[1776464376954,62.5,77376.1,0.1,0.99854,0.0,0.22831]
[1776464377333,62.5,77376.1,0.1,0.99854,0.0,0.22831]
[1776464377445,62.5,77376.1,0.1,0.99854,0.0,0.22831]
[1776464381865,62.5,77387.43,0.1,0.99856,0.0,0.22578]
[1776464382872,62.5,77391.6,0.1,0.99856,0.0,0.22486]
[1776464383952,62.5,77391.6,0.1,0.99856,0.0,0.22486]
[1776464384191,62.5,77391.6,0.1,0.99856,0.0,0.22486]
[1776464384142,62.5,77392.59,0.1,0.99857,0.0,0.22464]
[1776464384808,62.5,77392.59,0.1,0.99857,0.0,0.22464]
[1776464384942,62.5,77392.59,0.1,0.99857,0.0,0.22464]
[1776464390928,62.5,77392.37,0.1,0.99857,0.0,0.22469]
[1776464393132,62.5,77392.34,0.1,0.99857,0.0,0.2247]
[1776464393201,62.5,77392.34,0.1,0.99857,0.0,0.2247]
[1776464393185,62.5,77390.71,0.1,0.99856,0.0,0.22506]
[1776464393771,62.5,77390.71,0.1,0.99856,0.0,0.22506]
[1776464393940,62.5,77390.71,0.1,0.99856,0.0,0.22506]
[1776464398985,62.5,77392.54,0.1,0.99857,0.0,0.22465]
[1776464403012,62.5,77389.7,0.1,0.99856,0.0,0.22528]
[1776464407559,62.5,77389.75,0.1,0.99856,0.0,0.22527]
[1776464407696,62.5,77389.75,0.1,0.99856,0.0,0.22527]
[1776464408244,62.5,77389.75,0.1,0.99856,0.0,0.22527]
[1776464408247,62.5,77389.75,0.1,0.99856,0.0,0.22527]
[1776464408442,62.5,77389.75,0.1,0.99856,0.0,0.22527]
[1776464412082,62.5,77387.15,0.1,0.99856,0.0,0.22585]
[1776464412917,62.5,77387.15,0.1,0.99856,0.0,0.22585]
[1776464412940,62.5,77387.15,0.1,0.99856,0.0,0.22585]
[1776464413667,62.5,77386.2,0.1,0.99856,0.0,0.22606]
[1776464413689,62.5,77386.2,0.1,0.99856,0.0,0.22606]
[1776464414096,62.5,77386.32,0.1,0.99856,0.0,0.22603]
[1776464416110,62.5,77382.01,0.1,0.99855,0.0,0.22699]
[1776464416700,62.5,77382.01,0.1,0.99855,0.0,0.22699]
[1776464416945,62.5,77382.01,0.1,0.99855,0.0,0.22699]
[1776464417257,62.5,77382.01,0.1,0.99855,0.0,0.22699]
[1776464417270,62.5,77378.59,0.1,0.99854,0.0,0.22775]
[1776464417443,62.5,77378.59,0.1,0.99854,0.0,0.22775]
[1776464423159,62.5,77377.17,0.1,0.99854,0.0,0.22807]
[1776464424211,62.5,77377.17,0.1,0.99854,0.0,0.22807]
[1776464424275,62.5,77376.6,0.1,0.99854,0.0,0.22819]
[1776464424439,62.5,77376.6,0.1,0.99854,0.0,0.22819]
[1776464424564,62.5,77376.6,0.1,0.99854,0.0,0.22819]
[1776464424695,62.5,77376.6,0.1,0.99854,0.0,0.22819]
[1776464425173,62.5,77376.71,0.1,0.99854,0.0,0.22817]
[1776464428194,62.5,77370.66,0.1,0.99853,0.0,0.22953]
[1776464428368,62.5,77370.66,0.1,0.99853,0.0,0.22953]
[1776464428440,62.5,77370.66,0.1,0.99853,0.0,0.22953]
[1776464429248,62.5,77370.66,0.1,0.99853,0.0,0.22953]
[1776464429289,62.5,77368.78,0.1,0.99853,0.0,0.22995]
[1776464429441,62.5,77368.78,0.1,0.99853,0.0,0.22995]
[1776464432223,62.5,77372.02,0.1,0.99854,0.0,0.22867]
[1776464433025,62.5,77372.02,0.1,0.99854,0.0,0.22867]
[1776464433193,62.5,77372.02,0.1,0.99854,0.0,0.22867]
[1776464433230,62.5,77381.36,0.1,0.99855,0.0,0.22658]
[1776464434191,62.5,77381.36,0.1,0.99855,0.0,0.22658]
[1776464434237,62.5,77383.99,0.1,0.99856,0.0,0.226]
[1776464434444,62.5,77383.99,0.1,0.99856,0.0,0.226]
[1776464435244,62.5,77386.14,0.1,0.99856,0.0,0.22552]
[1776464436251,62.5,77389.6,0.1,0.99857,0.0,0.22476]
[1776464440279,62.5,77398.62,0.1,0.99858,0.0,0.22278]
[1776464441286,62.5,77404.57,0.1,0.99859,0.0,0.22148]
[1776464441690,62.5,77404.57,0.1,0.99859,0.0,0.22148]
[1776464441938,62.5,77404.57,0.1,0.99859,0.0,0.22148]
[1776464442293,62.5,77405.41,0.1,0.99859,0.0,0.2213]
[1776464442797,62.5,77405.41,0.1,0.99859,0.0,0.2213]
[1776464442942,62.5,77405.41,0.1,0.99859,0.0,0.2213]
[1776464450349,62.5,77413.16,0.1,0.9986,0.0,0.21962]
[1776464452075,62.5,77413.16,0.1,0.9986,0.0,0.21962]
[1776464452193,62.5,77413.16,0.1,0.9986,0.0,0.21962]
[1776464452197,62.5,77416.99,0.1,0.99861,0.0,0.21879]
[1776464453812,62.5,77415.71,0.1,0.99861,0.0,0.21907]
[1776464453943,62.5,77415.71,0.1,0.99861,0.0,0.21907]
[1776464457398,62.5,77417.91,0.1,0.99861,0.0,0.21859]
[1776464459450,62.5,77417.94,0.1,0.99861,0.0,0.21858]
[1776464459697,62.5,77417.94,0.1,0.99861,0.0,0.21858]
[1776464459774,62.5,77416.34,0.1,0.99861,0.0,0.21893]
[1776464460784,62.5,77416.34,0.1,0.99861,0.0,0.21893]
[1776464460942,62.5,77416.34,0.1,0.99861,0.0,0.21893]
[1776464469481,62.5,77417.21,0.1,0.99861,0.0,0.21874]
[1776464472391,62.5,77417.17,0.1,0.99861,0.0,0.21875]
[1776464472443,62.5,77417.17,0.1,0.99861,0.0,0.21875]
[1776464476443,62.5,77418.02,0.1,0.99861,0.0,0.21857]
[1776464476688,62.5,77418.02,0.1,0.99861,0.0,0.21857]
[1776464476941,62.5,77418.02,0.1,0.99861,0.0,0.21857]
[1776464476992,62.5,77416.3,0.1,0.99861,0.0,0.21894]
[1776464477538,62.5,77412.97,0.1,0.9986,0.0,0.21966]
[1776464479552,62.5,77414.75,0.1,0.9986,0.0,0.21927]
[1776464481566,62.5,77417.01,0.1,0.99861,0.0,0.21879]
[1776464483695,62.5,77416.22,0.1,0.99861,0.0,0.21896]
[1776464483944,62.5,77416.22,0.1,0.99861,0.0,0.21896]
[1776464484025,62.5,77418.78,0.1,0.99861,0.0,0.2184]
[1776464484587,62.5,77422.58,0.1,0.99862,0.0,0.21759]
[1776464485593,62.5,77426.8,0.1,0.99862,0.0,0.21669]
[1776464486570,62.5,77426.8,0.1,0.99862,0.0,0.21669]
[1776464486698,62.5,77426.8,0.1,0.99862,0.0,0.21669]
[1776464486791,62.5,77429.12,0.1,0.99863,0.0,0.21619]
[1776464488615,62.5,77432.22,0.1,0.99863,0.0,0.21553]
[1776464492644,62.5,77431.04,0.1,0.99863,0.0,0.21526]
[1776464494230,62.5,77429.03,0.1,0.99863,0.0,0.21568]
[1776464494940,62.5,77429.03,0.1,0.99863,0.0,0.21568]
[1776464495214,62.5,77429.03,0.1,0.99863,0.0,0.21568]
[1776464495293,62.5,77424.79,0.1,0.99862,0.0,0.21659]
[1776464495443,62.5,77424.79,0.1,0.99862,0.0,0.21659]
[1776464500699,62.5,77422.85,0.1,0.99862,0.0,0.217]
[1776464506129,62.5,77423.05,0.1,0.99862,0.0,0.21696]
[1776464506199,62.5,77423.05,0.1,0.99862,0.0,0.21696]
[1776464507748,62.5,77418.9,0.1,0.99861,0.0,0.21785]
[1776464508935,62.5,77418.9,0.1,0.99861,0.0,0.21785]
[1776464508985,62.5,77405.94,0.1,0.99859,0.0,0.22064]
[1776464509762,62.5,77399.47,0.1,0.99858,0.0,0.22205]
[1776464512019,62.5,77399.31,0.1,0.99858,0.0,0.22209]
[1776464512204,62.5,77399.31,0.1,0.99858,0.0,0.22209]
[1776464512305,62.5,77399.63,0.1,0.99858,0.0,0.22202]
[1776464517817,62.5,77397.96,0.1,0.99858,0.0,0.22238]
[1776464519254,62.5,77397.96,0.1,0.99858,0.0,0.22238]
[1776464519438,62.5,77398.01,0.1,0.99858,0.0,0.22237]
[1776464526881,62.5,77409.08,0.1,0.9986,0.0,0.21996]
[1776464527837,62.5,77409.08,0.1,0.9986,0.0,0.21996]
[1776464527940,62.5,77409.08,0.1,0.9986,0.0,0.21996]
[1776464528016,62.5,77408.77,0.1,0.9986,0.0,0.22003]
[1776464529056,62.5,77408.77,0.1,0.9986,0.0,0.22003]
[1776464529200,62.5,77408.77,0.1,0.9986,0.0,0.22003]
[1776464529292,62.5,77406.82,0.1,0.9986,0.0,0.22045]
[1776464533930,62.5,77417.89,0.1,0.99861,0.0,0.21806]
[1776464534937,62.5,77424.4,0.1,0.99862,0.0,0.21667]
[1776464536054,62.5,77424.4,0.1,0.99862,0.0,0.21667]
[1776464536202,62.5,77424.4,0.1,0.99862,0.0,0.21667]
[1776464545007,62.5,77422.84,0.1,0.99862,0.0,0.217]
[1776464546982,62.5,77422.77,0.1,0.99862,0.0,0.21702]
[1776464547193,62.5,77422.77,0.1,0.99862,0.0,0.21702]
[1776464548317,62.5,77422.77,0.1,0.99862,0.0,0.21702]
[1776464548377,62.5,77422.77,0.1,0.99862,0.0,0.21702]
[1776464548435,62.5,77422.77,0.1,0.99862,0.0,0.21702]
[1776464554070,62.5,77424.12,0.1,0.99862,0.0,0.2162]
[1776464555022,62.5,77424.12,0.1,0.99862,0.0,0.2162]
[1776464555202,62.5,77424.12,0.1,0.99862,0.0,0.2162]
[1776464557091,62.5,77430.78,0.1,0.99863,0.0,0.21479]
[1776464559121,62.5,77431.32,0.1,0.99864,0.0,0.21467]
[1776464559199,62.5,77431.32,0.1,0.99864,0.0,0.21467]
[1776464559264,62.5,77436.94,0.1,0.99864,0.0,0.21348]
[1776464560112,62.5,77439.61,0.1,0.99865,0.0,0.21292]
[1776464561163,62.5,77439.61,0.1,0.99865,0.0,0.21292]
[1776464561193,62.5,77439.61,0.1,0.99865,0.0,0.21292]
[1776464561290,62.5,77439.37,0.1,0.99865,0.0,0.21297]
[1776464566474,62.5,77437.18,0.1,0.99864,0.0,0.21343]
[1776464566691,62.5,77437.18,0.1,0.99864,0.0,0.21343]
[1776464572196,62.5,77438.78,0.1,0.99865,0.0,0.2131]
[1776464572837,62.5,77438.78,0.1,0.99865,0.0,0.2131]
[1776464572942,62.5,77438.78,0.1,0.99865,0.0,0.2131]
[1776464573637,62.5,77438.69,0.1,0.99865,0.0,0.21312]
[1776464573695,62.5,77438.69,0.1,0.99865,0.0,0.21312]
[1776464574210,62.5,77438.51,0.1,0.99865,0.0,0.21315]
[1776464580252,62.5,77438.05,0.1,0.99865,0.0,0.21325]
[1776464582696,62.5,77438.14,0.1,0.99865,0.0,0.21323]
[1776464582939,62.5,77438.14,0.1,0.99865,0.0,0.21323]
[1776464589316,62.5,77436.99,0.1,0.99864,0.0,0.21347]
[1776464594352,62.5,77437.06,0.1,0.99864,0.0,0.21346]
[1776464595787,62.5,77437.12,0.1,0.99864,0.0,0.21345]
[1776464597984,62.5,77438.27,0.1,0.99865,0.0,0.2132]
[1776464598197,62.5,77438.27,0.1,0.99865,0.0,0.2132]
[1776464598380,62.5,77438.49,0.1,0.99865,0.0,0.21316]
[1776464603416,62.5,77438.0,0.1,0.99865,0.0,0.21326]
[1776464608450,62.5,77437.24,0.1,0.99864,0.0,0.21342]
[1776464613486,62.5,77436.65,0.1,0.99865,0.0,0.21302]
[1776464619527,62.5,77436.78,0.1,0.99865,0.0,0.213]
[1776464624563,62.5,77436.56,0.1,0.99865,0.0,0.21304]
[1776464629598,62.5,77436.66,0.1,0.99865,0.0,0.21302]
[1776464634633,62.5,77437.34,0.1,0.99865,0.0,0.21288]
[1776464639668,62.5,77437.49,0.1,0.99865,0.0,0.21285]
[1776464644702,62.5,77438.17,0.1,0.99865,0.0,0.2127]
[1776464649737,62.5,77438.24,0.1,0.99865,0.0,0.21269]
[1776464655780,62.5,77438.27,0.1,0.99865,0.0,0.21268]
[1776464660815,62.5,77438.61,0.1,0.99865,0.0,0.21261]
[1776464665851,62.5,77438.63,0.1,0.99865,0.0,0.21261]
[1776464671893,62.5,77438.31,0.1,0.99865,0.0,0.21215]
[1776464676929,62.5,77436.24,0.1,0.99865,0.0,0.21259]
[1776464679950,62.5,77431.12,0.1,0.99864,0.0,0.21367]
[1776464680956,62.5,77421.35,0.1,0.99863,0.0,0.21574]
[1776464681964,62.5,77417.58,0.1,0.99862,0.0,0.21654]
[1776464685992,62.5,77409.54,0.1,0.99861,0.0,0.21826]
[1776464691030,62.5,77409.76,0.1,0.99861,0.0,0.21822]
[1776464697077,62.5,77409.43,0.1,0.99861,0.0,0.21829]
[1776464702112,62.5,77409.29,0.1,0.99861,0.0,0.21832]
[1776464703119,62.5,77417.16,0.1,0.99862,0.0,0.21663]
[1776464705133,62.5,77416.11,0.1,0.99862,0.0,0.21685]
[1776464706140,62.5,77413.19,0.1,0.99861,0.0,0.21748]
[1776464710168,62.5,77410.17,0.1,0.99861,0.0,0.21813]
[1776464714196,62.5,77405.79,0.1,0.9986,0.0,0.21907]
[1776464719232,62.5,77404.87,0.1,0.9986,0.0,0.21927]
[1776464724266,62.5,77405.66,0.1,0.9986,0.0,0.2191]
[1776464726281,62.5,77408.26,0.1,0.99861,0.0,0.21854]
[1776464731316,62.5,77407.38,0.1,0.99861,0.0,0.2182]
[1776464734337,62.5,77404.74,0.1,0.99861,0.0,0.21876]
[1776464741386,62.5,77404.45,0.1,0.9986,0.0,0.21883]
[1776464746422,62.5,77403.56,0.1,0.9986,0.0,0.21902]
[1776464751457,62.5,77403.55,0.1,0.9986,0.0,0.21902]
[1776464757499,62.5,77403.46,0.1,0.9986,0.0,0.21904]
[1776464762534,62.5,77403.78,0.1,0.9986,0.0,0.21897]
[1776464765555,62.5,77407.87,0.1,0.99861,0.0,0.21809]
[1776464767569,62.5,77411.54,0.1,0.99862,0.0,0.2173]
[1776464772604,62.5,77412.63,0.1,0.99862,0.0,0.21707]
[1776464777642,62.5,77416.29,0.1,0.99862,0.0,0.21629]
[1776464782677,62.5,77417.07,0.1,0.99862,0.0,0.21612]
[1776464784691,62.5,77428.06,0.1,0.99864,0.0,0.21379]
[1776464785697,62.5,77433.35,0.1,0.99865,0.0,0.21267]
[1776464792747,62.5,77435.69,0.1,0.99866,0.0,0.21166]
[1776464797782,62.5,77436.15,0.1,0.99866,0.0,0.21157]
[1776464804831,62.5,77436.67,0.1,0.99866,0.0,0.21146]
[1776464806845,62.5,77447.1,0.1,0.99867,0.0,0.20929]
[1776464808606,62.5,77447.1,0.1,0.99867,0.0,0.20929]
[1776464808657,62.5,77446.92,0.1,0.99867,0.0,0.20932]
[1776464808689,62.5,77446.92,0.1,0.99867,0.0,0.20932]
[1776464816914,62.5,77447.36,0.1,0.99867,0.0,0.20923]
[1776464821952,62.5,77442.77,0.1,0.99867,0.0,0.21018]
[1776464822817,62.5,77442.77,0.1,0.99867,0.0,0.21018]
[1776464823501,62.5,77433.14,0.1,0.99865,0.0,0.2122]
[1776464823966,62.5,77428.8,0.1,0.99864,0.0,0.21311]
[1776464824936,62.5,77428.8,0.1,0.99864,0.0,0.21311]
[1776464825966,62.5,77428.73,0.1,0.99864,0.0,0.21312]
[1776464826191,62.5,77428.73,0.1,0.99864,0.0,0.21312]
[1776464826292,62.5,77431.15,0.1,0.99865,0.0,0.21261]
[1776464830479,62.5,77430.91,0.1,0.99865,0.0,0.21266]
[1776464830687,62.5,77430.91,0.1,0.99865,0.0,0.21266]
[1776464833029,62.5,77434.94,0.1,0.99865,0.0,0.21182]
[1776464836738,62.5,77434.97,0.1,0.99865,0.0,0.21181]
[1776464836805,62.5,77434.97,0.1,0.99865,0.0,0.21181]
[1776464836942,62.5,77434.97,0.1,0.99865,0.0,0.21181]
[1776464837057,62.5,77435.16,0.1,0.99865,0.0,0.21177]
[1776464842092,62.5,77435.62,0.1,0.99866,0.0,0.21168]
[1776464844288,62.5,77435.7,0.1,0.99866,0.0,0.21166]
[1776464844442,62.5,77435.7,0.1,0.99866,0.0,0.21166]
[1776464844543,62.5,77435.7,0.1,0.99866,0.0,0.21166]
[1776464844696,62.5,77435.7,0.1,0.99866,0.0,0.21166]
[1776464844642,62.5,77436.36,0.1,0.99866,0.0,0.21152]
[1776464850148,62.5,77440.74,0.1,0.99866,0.0,0.21061]
[1776464851155,62.5,77445.52,0.1,0.99867,0.0,0.2091]
[1776464852286,62.5,77445.52,0.1,0.99867,0.0,0.2091]
[1776464852444,62.5,77445.52,0.1,0.99867,0.0,0.2091]
[1776464852709,62.5,77445.52,0.1,0.99867,0.0,0.2091]
[1776464852526,62.5,77446.13,0.1,0.99867,0.0,0.20897]
[1776464852941,62.5,77446.13,0.1,0.99867,0.0,0.20897]
[1776464858203,62.5,77447.96,0.1,0.99868,0.0,0.20859]
[1776464859825,62.5,77447.64,0.1,0.99868,0.0,0.20866]
[1776464859939,62.5,77447.64,0.1,0.99868,0.0,0.20866]
[1776464860595,62.5,77447.64,0.1,0.99868,0.0,0.20866]
[1776464860694,62.5,77447.64,0.1,0.99868,0.0,0.20866]
[1776464860692,62.5,77447.61,0.1,0.99868,0.0,0.20866]
[1776464867267,62.5,77447.96,0.1,0.99868,0.0,0.20859]
[1776464870760,62.5,77448.66,0.1,0.99868,0.0,0.20845]
[1776464870947,62.5,77448.66,0.1,0.99868,0.0,0.20845]
[1776464871132,62.5,77448.66,0.1,0.99868,0.0,0.20845]
[1776464871196,62.5,77448.66,0.1,0.99868,0.0,0.20845]
[1776464871216,62.5,77448.66,0.1,0.99868,0.0,0.20845]
[1776464875323,62.5,77451.13,0.1,0.99868,0.0,0.20794]
[1776464876329,62.5,77454.63,0.1,0.99869,0.0,0.20722]
[1776464877640,62.5,77454.63,0.1,0.99869,0.0,0.20722]
[1776464877696,62.5,77454.63,0.1,0.99869,0.0,0.20722]
[1776464877655,62.5,77455.95,0.1,0.99869,0.0,0.20695]
[1776464877934,62.5,77455.95,0.1,0.99869,0.0,0.20695]
[1776464878195,62.5,77455.95,0.1,0.99869,0.0,0.20695]
[1776464883382,62.5,77456.27,0.1,0.99869,0.0,0.20688]
[1776464888020,62.5,77457.33,0.1,0.99869,0.0,0.20666]
[1776464888198,62.5,77457.33,0.1,0.99869,0.0,0.20666]
[1776464888368,62.5,77457.33,0.1,0.99869,0.0,0.20666]
[1776464888444,62.5,77457.33,0.1,0.99869,0.0,0.20666]
[1776464888517,62.5,77457.3,0.1,0.99869,0.0,0.20667]
[1776464894459,62.5,77455.03,0.1,0.99869,0.0,0.20714]
[1776464897644,62.5,77455.46,0.1,0.99869,0.0,0.20705]
[1776464897693,62.5,77455.46,0.1,0.99869,0.0,0.20705]
[1776464897698,62.5,77453.8,0.1,0.99868,0.0,0.20739]
[1776464898117,62.5,77453.8,0.1,0.99868,0.0,0.20739]
[1776464898197,62.5,77453.8,0.1,0.99868,0.0,0.20739]
[1776464903526,62.5,77452.16,0.1,0.99868,0.0,0.20773]
[1776464908561,62.5,77451.76,0.1,0.99868,0.0,0.20781]
[1776464913596,62.5,77452.95,0.1,0.99869,0.0,0.20705]
[1776464918631,62.5,77452.66,0.1,0.99869,0.0,0.20711]
[1776464923666,62.5,77452.58,0.1,0.99869,0.0,0.20713]
[1776464927694,62.5,77449.26,0.1,0.99868,0.0,0.20781]
[1776464928322,62.5,77449.26,0.1,0.99868,0.0,0.20781]
[1776464928445,62.5,77449.26,0.1,0.99868,0.0,0.20781]
[1776464928709,62.5,77449.26,0.1,0.99868,0.0,0.20781]
[1776464928757,62.5,77449.12,0.1,0.99868,0.0,0.20784]
[1776464928938,62.5,77449.12,0.1,0.99868,0.0,0.20784]
[1776464934743,62.5,77448.9,0.1,0.99868,0.0,0.20788]
[1776464935119,62.5,77448.9,0.1,0.99868,0.0,0.20788]
[1776464935193,62.5,77448.9,0.1,0.99868,0.0,0.20788]
[1776464935382,62.5,77448.9,0.1,0.99868,0.0,0.20788]
[1776464935442,62.5,77448.9,0.1,0.99868,0.0,0.20788]
[1776464935750,62.5,77448.98,0.1,0.99868,0.0,0.20787]
[1776464937764,62.5,77454.12,0.1,0.99869,0.0,0.20681]
[1776464940565,62.5,77454.54,0.1,0.99869,0.0,0.20673]
[1776464940690,62.5,77454.54,0.1,0.99869,0.0,0.20673]
[1776464940785,62.5,77457.22,0.1,0.99869,0.0,0.20618]
[1776464940951,62.5,77457.22,0.1,0.99869,0.0,0.20618]
[1776464941194,62.5,77457.22,0.1,0.99869,0.0,0.20618]
[1776464946830,62.5,77456.54,0.1,0.99869,0.0,0.20632]
[1776464948329,62.5,77456.54,0.1,0.99869,0.0,0.20632]
[1776464948443,62.5,77456.54,0.1,0.99869,0.0,0.20632]
[1776464948601,62.5,77456.54,0.1,0.99869,0.0,0.20632]
[1776464948700,62.5,77456.54,0.1,0.99869,0.0,0.20632]
[1776464948801,62.5,77452.94,0.1,0.99869,0.0,0.20705]
[1776464951866,62.5,77455.24,0.1,0.99869,0.0,0.20658]
[1776464956901,62.5,77455.03,0.1,0.99869,0.0,0.20662]
[1776464957998,62.5,77455.03,0.1,0.99869,0.0,0.20662]
[1776464958194,62.5,77455.03,0.1,0.99869,0.0,0.20662]
[1776464958322,62.5,77455.03,0.1,0.99869,0.0,0.20662]
[1776464958441,62.5,77455.03,0.1,0.99869,0.0,0.20662]
[1776464958537,62.5,77453.86,0.1,0.99869,0.0,0.20686]
[1776464959924,62.5,77450.73,0.1,0.99868,0.0,0.20751]
[1776464960930,62.5,77431.52,0.1,0.99866,0.0,0.21149]
[1776464961937,62.5,77428.42,0.1,0.99865,0.0,0.21214]
[1776464963008,62.5,77428.42,0.1,0.99865,0.0,0.21214]
[1776464963352,62.5,77428.42,0.1,0.99865,0.0,0.21214]
[1776464963374,62.5,77428.42,0.1,0.99865,0.0,0.21214]
[1776464964390,62.5,77428.42,0.1,0.99865,0.0,0.21214]
[1776464964391,62.5,77428.35,0.1,0.99865,0.0,0.21216]
[1776464968959,62.5,77430.02,0.1,0.99865,0.0,0.21181]
[1776464969199,62.5,77430.02,0.1,0.99865,0.0,0.21181]
[1776464971001,62.5,77429.09,0.1,0.99866,0.0,0.21148]
[1776464975183,62.5,77428.53,0.1,0.99865,0.0,0.2116]
[1776464975438,62.5,77428.53,0.1,0.99865,0.0,0.2116]
[1776464975608,62.5,77428.53,0.1,0.99865,0.0,0.2116]
[1776464975695,62.5,77428.53,0.1,0.99865,0.0,0.2116]
[1776464975794,62.5,77428.57,0.1,0.99865,0.0,0.21159]
[1776464981072,62.5,77428.14,0.1,0.99865,0.0,0.21168]
[1776464985461,62.5,77426.77,0.1,0.99865,0.0,0.21197]
[1776464985690,62.5,77426.77,0.1,0.99865,0.0,0.21197]
[1776464985761,62.5,77425.35,0.1,0.99865,0.0,0.21227]
[1776464985884,62.5,77425.35,0.1,0.99865,0.0,0.21227]
[1776464985938,62.5,77425.35,0.1,0.99865,0.0,0.21227]
[1776464997185,62.5,77425.34,0.1,0.99865,0.0,0.21227]
[1776464998182,62.5,77425.34,0.1,0.99865,0.0,0.21227]
[1776464998442,62.5,77425.34,0.1,0.99865,0.0,0.21227]
[1776464998506,62.5,77425.34,0.1,0.99865,0.0,0.21227]
[1776464998692,62.5,77425.34,0.1,0.99865,0.0,0.21227]
[1776464998789,62.5,77425.12,0.1,0.99865,0.0,0.21232]
[1776465001213,62.5,77417.66,0.1,0.99864,0.0,0.21389]
[1776465002220,62.5,77404.27,0.1,0.99862,0.0,0.21674]
[1776465003227,62.5,77393.88,0.1,0.9986,0.0,0.21897]
[1776465004234,62.5,77393.78,0.1,0.9986,0.0,0.21899]
[1776465005761,62.5,77393.78,0.1,0.9986,0.0,0.21899]
[1776465005806,62.5,77392.57,0.1,0.9986,0.0,0.21925]
[1776465007256,62.5,77397.48,0.1,0.99861,0.0,0.21819]
[1776465008822,62.5,77397.48,0.1,0.99861,0.0,0.21819]
[1776465008944,62.5,77397.75,0.1,0.99861,0.0,0.21814]
[1776465009126,62.5,77397.75,0.1,0.99861,0.0,0.21814]
[1776465009193,62.5,77397.75,0.1,0.99861,0.0,0.21814]
[1776465009270,62.5,77396.8,0.1,0.99861,0.0,0.21834]
[1776465011284,62.5,77400.84,0.1,0.99861,0.0,0.21747]
[1776465012291,62.5,77405.2,0.1,0.99862,0.0,0.21654]
[1776465013146,62.5,77405.2,0.1,0.99862,0.0,0.21654]
[1776465013193,62.5,77405.2,0.1,0.99862,0.0,0.21654]
[1776465013412,62.5,77405.2,0.1,0.99862,0.0,0.21654]
[1776465013440,62.5,77405.2,0.1,0.99862,0.0,0.21654]
[1776465013514,62.5,77405.64,0.1,0.99862,0.0,0.21644]
[1776465014305,62.5,77402.66,0.1,0.99862,0.0,0.21708]
[1776465019340,62.5,77403.38,0.1,0.99862,0.0,0.21693]
[1776465022915,62.5,77400.82,0.1,0.99861,0.0,0.21748]
[1776465022940,62.5,77400.82,0.1,0.99861,0.0,0.21748]
[1776465023329,62.5,77400.82,0.1,0.99861,0.0,0.21748]
[1776465023446,62.5,77400.82,0.1,0.99861,0.0,0.21748]
[1776465026771,62.5,77397.93,0.1,0.99861,0.0,0.2181]
[1776465026911,62.5,77397.93,0.1,0.99861,0.0,0.2181]
[1776465026797,62.5,77398.56,0.1,0.99861,0.0,0.21796]
[1776465026944,62.5,77398.56,0.1,0.99861,0.0,0.21796]
[1776465027397,62.5,77398.49,0.1,0.99861,0.0,0.21798]
[1776465030417,62.5,77402.56,0.1,0.99862,0.0,0.2171]
[1776465031959,62.5,77403.52,0.1,0.99862,0.0,0.21637]
[1776465032431,62.5,77392.2,0.1,0.9986,0.0,0.2188]
[1776465033438,62.5,77388.23,0.1,0.9986,0.0,0.21966]
[1776465035574,62.5,77387.81,0.1,0.9986,0.0,0.21975]
[1776465035644,62.5,77387.31,0.1,0.9986,0.0,0.21986]
[1776465037466,62.5,77385.27,0.1,0.99859,0.0,0.2203]
[1776465038474,62.5,77383.16,0.1,0.99859,0.0,0.22076]
[1776465039481,62.5,77370.49,0.1,0.99857,0.0,0.22353]
[1776465040488,62.5,77367.82,0.1,0.99857,0.0,0.22412]
[1776465041495,62.5,77371.84,0.1,0.99857,0.0,0.22323]
[1776465045526,62.5,77380.81,0.1,0.99859,0.0,0.22127]
[1776465046284,62.5,77380.81,0.1,0.99859,0.0,0.22127]
[1776465046607,62.5,77380.81,0.1,0.99859,0.0,0.22127]
[1776465046709,62.5,77383.49,0.1,0.99859,0.0,0.22069]
[1776465048628,62.5,77383.27,0.1,0.99859,0.0,0.22073]
[1776465048936,62.5,77383.27,0.1,0.99859,0.0,0.22073]
[1776465049554,62.5,77383.77,0.1,0.99859,0.0,0.22062]
[1776465052443,62.5,77383.8,0.1,0.99859,0.0,0.22062]
[1776465052695,62.5,77383.8,0.1,0.99859,0.0,0.22062]
[1776465053582,62.5,77388.25,0.1,0.9986,0.0,0.21965]
[1776465056806,62.5,77390.06,0.1,0.9986,0.0,0.21926]
[1776465056890,62.5,77390.06,0.1,0.9986,0.0,0.21926]
[1776465056936,62.5,77390.06,0.1,0.9986,0.0,0.21926]
[1776465056907,62.5,77393.7,0.1,0.99861,0.0,0.21847]
[1776465057610,62.5,77396.11,0.1,0.99861,0.0,0.21796]
[1776465060631,62.5,77403.36,0.1,0.99862,0.0,0.2164]
[1776465061638,62.5,77410.46,0.1,0.99863,0.0,0.21489]
[1776465063079,62.5,77412.26,0.1,0.99863,0.0,0.21451]
[1776465063195,62.5,77412.26,0.1,0.99863,0.0,0.21451]
[1776465063714,62.5,77412.26,0.1,0.99863,0.0,0.21451]
[1776465063943,62.5,77412.26,0.1,0.99863,0.0,0.21451]
[1776465063795,62.5,77412.59,0.1,0.99863,0.0,0.21444]
[1776465068687,62.5,77415.56,0.1,0.99864,0.0,0.21381]
[1776465069881,62.5,77415.56,0.1,0.99864,0.0,0.21381]
[1776465069939,62.5,77415.56,0.1,0.99864,0.0,0.21381]
[1776465069914,62.5,77416.55,0.1,0.99864,0.0,0.2136]
[1776465070527,62.5,77416.55,0.1,0.99864,0.0,0.2136]
[1776465070708,62.5,77416.55,0.1,0.99864,0.0,0.2136]
[1776465070744,62.5,77420.66,0.1,0.99865,0.0,0.21273]
[1776465071709,62.5,77426.72,0.1,0.99865,0.0,0.21146]
[1776465073723,62.5,77427.47,0.1,0.99866,0.0,0.2113]
[1776465075737,62.5,77431.03,0.1,0.99866,0.0,0.21056]
[1776465076464,62.5,77431.03,0.1,0.99866,0.0,0.21056]
[1776465076706,62.5,77431.03,0.1,0.99866,0.0,0.21056]
[1776465076744,62.5,77430.5,0.1,0.99866,0.0,0.21067]
[1776465076985,62.5,77430.5,0.1,0.99866,0.0,0.21067]
[1776465077200,62.5,77430.5,0.1,0.99866,0.0,0.21067]
[1776465079765,62.5,77433.43,0.1,0.99866,0.0,0.21006]
[1776465080772,62.5,77437.06,0.1,0.99867,0.0,0.2093]
[1776465081843,62.5,77437.06,0.1,0.99867,0.0,0.2093]
[1776465081937,62.5,77437.06,0.1,0.99867,0.0,0.2093]
[1776465084800,62.5,77434.32,0.1,0.99867,0.0,0.20987]
[1776465085741,62.5,77434.32,0.1,0.99867,0.0,0.20987]
[1776465085941,62.5,77434.32,0.1,0.99867,0.0,0.20987]
[1776465085807,62.5,77422.65,0.1,0.99865,0.0,0.21231]
[1776465086374,62.5,77422.65,0.1,0.99865,0.0,0.21231]
[1776465086438,62.5,77422.65,0.1,0.99865,0.0,0.21231]
[1776465086814,62.5,77419.77,0.1,0.99864,0.0,0.21292]
[1776465087821,62.5,77413.38,0.1,0.99864,0.0,0.21427]
[1776465088828,62.5,77409.04,0.1,0.99863,0.0,0.21519]
[1776465089053,62.5,77409.04,0.1,0.99863,0.0,0.21519]
[1776465089221,62.5,77409.04,0.1,0.99863,0.0,0.21519]
[1776465089835,62.5,77405.23,0.1,0.99862,0.0,0.216]
[1776465089992,62.5,77405.23,0.1,0.99862,0.0,0.216]
[1776465090193,62.5,77405.23,0.1,0.99862,0.0,0.216]
[1776465095878,62.5,77404.65,0.1,0.99863,0.0,0.2156]
[1776465097891,62.5,77400.85,0.1,0.99862,0.0,0.21641]
[1776465098898,62.5,77395.16,0.1,0.99861,0.0,0.21763]
[1776465099905,62.5,77399.78,0.1,0.99862,0.0,0.21664]
[1776465100912,62.5,77406.52,0.1,0.99863,0.0,0.2152]
[1776465101025,62.5,77406.52,0.1,0.99863,0.0,0.2152]
[1776465101194,62.5,77406.52,0.1,0.99863,0.0,0.2152]
[1776465101788,62.5,77406.52,0.1,0.99863,0.0,0.2152]
[1776465101945,62.5,77406.52,0.1,0.99863,0.0,0.2152]
[1776465101968,62.5,77406.45,0.1,0.99863,0.0,0.21521]
[1776465107961,62.5,77406.94,0.1,0.99863,0.0,0.21511]
[1776465108491,62.5,77406.94,0.1,0.99863,0.0,0.21511]
[1776465108696,62.5,77406.94,0.1,0.99863,0.0,0.21511]
[1776465108967,62.5,77400.7,0.1,0.99862,0.0,0.21644]
[1776465109975,62.5,77397.56,0.1,0.99861,0.0,0.21711]
[1776465110981,62.5,77394.7,0.1,0.99861,0.0,0.21773]
[1776465111377,62.5,77394.7,0.1,0.99861,0.0,0.21773]
[1776465111441,62.5,77394.7,0.1,0.99861,0.0,0.21773]
[1776465111989,62.5,77388.21,0.1,0.9986,0.0,0.21912]
[1776465112995,62.5,77382.28,0.1,0.99859,0.0,0.22041]
[1776465114003,62.5,77382.95,0.1,0.99859,0.0,0.22026]
[1776465114763,62.5,77382.95,0.1,0.99859,0.0,0.22026]
[1776465114943,62.5,77382.95,0.1,0.99859,0.0,0.22026]
[1776465115012,62.5,77385.63,0.1,0.9986,0.0,0.21968]
[1776465116227,62.5,77390.06,0.1,0.9986,0.0,0.21872]
[1776465117025,62.5,77392.59,0.1,0.99861,0.0,0.21818]
[1776465118340,62.5,77392.59,0.1,0.99861,0.0,0.21818]
[1776465118438,62.5,77392.59,0.1,0.99861,0.0,0.21818]
[1776465119068,62.5,77395.79,0.1,0.99861,0.0,0.21749]
[1776465120045,62.5,77403.21,0.1,0.99862,0.0,0.2159]
[1776465122060,62.5,77404.84,0.1,0.99863,0.0,0.21556]
[1776465123114,62.5,77404.84,0.1,0.99863,0.0,0.21556]
[1776465123190,62.5,77404.84,0.1,0.99863,0.0,0.21556]
[1776465123267,62.5,77406.86,0.1,0.99863,0.0,0.21513]
[1776465126665,62.5,77406.34,0.1,0.99863,0.0,0.21524]
[1776465126692,62.5,77406.34,0.1,0.99863,0.0,0.21524]
[1776465128691,62.5,77404.16,0.1,0.99862,0.0,0.2157]
[1776465128725,62.5,77404.34,0.1,0.99862,0.0,0.21566]
[1776465130243,62.5,77404.34,0.1,0.99862,0.0,0.21566]
[1776465130442,62.5,77404.34,0.1,0.99862,0.0,0.21566]
[1776465130544,62.5,77407.32,0.1,0.99863,0.0,0.21503]
[1776465133137,62.5,77410.83,0.1,0.99863,0.0,0.21428]
[1776465136949,62.5,77410.36,0.1,0.99863,0.0,0.21438]
[1776465136954,62.5,77407.0,0.1,0.99863,0.0,0.2151]
[1776465137196,62.5,77407.0,0.1,0.99863,0.0,0.2151]
[1776465137269,62.5,77403.04,0.1,0.99862,0.0,0.21594]
[1776465138702,62.5,77403.04,0.1,0.99862,0.0,0.21594]
[1776465138856,62.5,77403.04,0.1,0.99862,0.0,0.21594]
[1776465138939,62.5,77403.04,0.1,0.99862,0.0,0.21594]
[1776465138906,62.5,77401.42,0.1,0.99862,0.0,0.21628]
[1776465140135,62.5,77401.48,0.1,0.99862,0.0,0.21627]
[1776465140192,62.5,77401.48,0.1,0.99862,0.0,0.21627]
[1776465140233,62.5,77405.82,0.1,0.99863,0.0,0.21535]
[1776465141193,62.5,77409.33,0.1,0.99863,0.0,0.2146]
[1776465145221,62.5,77405.98,0.1,0.99863,0.0,0.21531]
[1776465146625,62.5,77405.98,0.1,0.99863,0.0,0.21531]
[1776465146692,62.5,77405.98,0.1,0.99863,0.0,0.21531]
[1776465147722,62.5,77406.18,0.1,0.99863,0.0,0.21527]
[1776465147934,62.5,77406.18,0.1,0.99863,0.0,0.21527]
[1776465147948,62.5,77410.19,0.1,0.99863,0.0,0.21442]
[1776465149249,62.5,77416.8,0.1,0.99864,0.0,0.21302]
[1776465151907,62.5,77418.01,0.1,0.99865,0.0,0.21277]
[1776465151934,62.5,77418.01,0.1,0.99865,0.0,0.21277]
[1776465152009,62.5,77417.02,0.1,0.99865,0.0,0.21245]
[1776465157304,62.5,77418.38,0.1,0.99865,0.0,0.21216]
[1776465158170,62.5,77418.38,0.1,0.99865,0.0,0.21216]
[1776465158191,62.5,77418.38,0.1,0.99865,0.0,0.21216]
[1776465158311,62.5,77418.35,0.1,0.99865,0.0,0.21217]
[1776465160623,62.5,77418.81,0.1,0.99865,0.0,0.21207]
[1776465160699,62.5,77418.81,0.1,0.99865,0.0,0.21207]
[1776465164432,62.5,77416.77,0.1,0.99865,0.0,0.2125]
[1776465164699,62.5,77416.77,0.1,0.99865,0.0,0.2125]
[1776465164768,62.5,77417.27,0.1,0.99865,0.0,0.2124]
[1776465169389,62.5,77414.46,0.1,0.99864,0.0,0.21299]
[1776465170586,62.5,77414.46,0.1,0.99864,0.0,0.21299]
[1776465170686,62.5,77414.46,0.1,0.99864,0.0,0.21299]
[1776465174618,62.5,77411.71,0.1,0.99864,0.0,0.21357]
[1776465174692,62.5,77411.71,0.1,0.99864,0.0,0.21357]
[1776465174762,62.5,77408.88,0.1,0.99863,0.0,0.21417]
[1776465175588,62.5,77408.88,0.1,0.99863,0.0,0.21417]
[1776465175690,62.5,77408.88,0.1,0.99863,0.0,0.21417]
[1776465175789,62.5,77406.89,0.1,0.99863,0.0,0.21459]
[1776465178451,62.5,77410.08,0.1,0.99864,0.0,0.21392]
[1776465181024,62.5,77410.24,0.1,0.99864,0.0,0.21388]
[1776465182480,62.5,77415.59,0.1,0.99864,0.0,0.21275]
[1776465185941,62.5,77415.96,0.1,0.99865,0.0,0.21267]
[1776465186511,62.5,77421.8,0.1,0.99865,0.0,0.21145]
[1776465188525,62.5,77424.46,0.1,0.99866,0.0,0.21089]
[1776465189483,62.5,77424.46,0.1,0.99866,0.0,0.21089]
[1776465191857,62.5,77426.84,0.1,0.99866,0.0,0.21039]
[1776465191954,62.5,77435.26,0.1,0.99867,0.0,0.20864]
[1776465192583,62.5,77446.71,0.1,0.99869,0.0,0.20629]
[1776465193590,62.5,77452.29,0.1,0.9987,0.0,0.20515]
[1776465195275,62.5,77453.77,0.1,0.9987,0.0,0.20485]
[1776465195605,62.5,77457.89,0.1,0.99871,0.0,0.20401]
[1776465199633,62.5,77460.35,0.1,0.99871,0.0,0.20351]
[1776465201646,62.5,77457.7,0.1,0.99871,0.0,0.20405]
[1776465203115,62.5,77456.88,0.1,0.99871,0.0,0.20421]
[1776465203202,62.5,77456.88,0.1,0.99871,0.0,0.20421]
[1776465203661,62.5,77457.05,0.1,0.99871,0.0,0.20418]
[1776465205360,62.5,77457.16,0.1,0.99871,0.0,0.20416]
[1776465205675,62.5,77454.18,0.1,0.9987,0.0,0.20476]
[1776465206683,62.5,77451.47,0.1,0.9987,0.0,0.20531]
[1776465208696,62.5,77454.45,0.1,0.9987,0.0,0.20471]
[1776465210597,62.5,77456.68,0.1,0.9987,0.0,0.20425]
[1776465210701,62.5,77456.68,0.1,0.9987,0.0,0.20425]
[1776465210710,62.5,77456.97,0.1,0.99871,0.0,0.20419]
[1776465213731,62.5,77465.68,0.1,0.99872,0.0,0.20193]
[1776465215415,62.5,77465.19,0.1,0.99872,0.0,0.20203]
[1776465215749,62.5,77480.64,0.1,0.99874,0.0,0.19894]
[1776465216756,62.5,77481.27,0.1,0.99874,0.0,0.19882]
[1776465218769,62.5,77476.28,0.1,0.99874,0.0,0.19981]
[1776465219425,62.5,77476.28,0.1,0.99874,0.0,0.19981]
[1776465221791,62.5,77479.97,0.1,0.99874,0.0,0.19908]
[1776465222800,62.5,77483.68,0.1,0.99875,0.0,0.19834]
[1776465227832,62.5,77481.23,0.1,0.99874,0.0,0.19883]
[1776465229847,62.5,77483.78,0.1,0.99875,0.0,0.19832]
[1776465231861,62.5,77471.87,0.1,0.99873,0.0,0.20069]
[1776465232868,62.5,77467.51,0.1,0.99872,0.0,0.20156]
[1776465234882,62.5,77462.57,0.1,0.99872,0.0,0.20256]
[1776465235515,62.5,77462.57,0.1,0.99872,0.0,0.20256]
[1776465235889,62.5,77458.79,0.1,0.99871,0.0,0.20332]
[1776465236720,62.5,77458.79,0.1,0.99871,0.0,0.20332]
[1776465236941,62.5,77458.79,0.1,0.99871,0.0,0.20332]
[1776465237041,62.5,77458.12,0.1,0.99871,0.0,0.20346]
[1776465239193,62.5,77457.31,0.1,0.99871,0.0,0.20362]
[1776465240087,62.5,77462.89,0.1,0.99872,0.0,0.20249]
[1776465241209,62.5,77463.3,0.1,0.99872,0.0,0.20241]
[1776465241931,62.5,77458.79,0.1,0.99871,0.0,0.20332]
[1776465242193,62.5,77458.79,0.1,0.99871,0.0,0.20332]
[1776465242435,62.5,77458.79,0.1,0.99871,0.0,0.20332]
[1776465242938,62.5,77460.27,0.1,0.99871,0.0,0.20302]
[1776465248980,62.5,77460.22,0.1,0.99871,0.0,0.20303]
[1776465250653,62.5,77460.22,0.1,0.99871,0.0,0.20303]
[1776465250700,62.5,77460.22,0.1,0.99871,0.0,0.20303]
[1776465250994,62.5,77462.62,0.1,0.99872,0.0,0.20255]
[1776465252001,62.5,77466.94,0.1,0.99872,0.0,0.20168]
[1776465256029,62.5,77471.18,0.1,0.99873,0.0,0.20083]
[1776465257036,62.5,77474.2,0.1,0.99873,0.0,0.20022]
[1776465258369,62.5,77474.55,0.1,0.99873,0.0,0.20015]
[1776465258441,62.5,77474.55,0.1,0.99873,0.0,0.20015]
[1776465259041,62.5,77474.55,0.1,0.99873,0.0,0.20015]
[1776465259143,62.5,77474.8,0.1,0.99873,0.0,0.20011]
[1776465259192,62.5,77474.8,0.1,0.99873,0.0,0.20011]
[1776465260058,62.5,77483.04,0.1,0.99874,0.0,0.19847]
[1776465262072,62.5,77483.72,0.1,0.99875,0.0,0.19833]
[1776465264086,62.5,77489.02,0.1,0.99875,0.0,0.19729]
[1776465265093,62.5,77491.89,0.1,0.99876,0.0,0.19672]
[1776465266407,62.5,77490.99,0.1,0.99876,0.0,0.1969]
[1776465266443,62.5,77490.99,0.1,0.99876,0.0,0.1969]
[1776465267100,62.5,77490.99,0.1,0.99876,0.0,0.1969]
[1776465267106,62.5,77489.56,0.1,0.99875,0.0,0.19718]
[1776465267198,62.5,77489.56,0.1,0.99875,0.0,0.19718]
[1776465272812,62.5,77489.18,0.1,0.99876,0.0,0.19676]
[1776465273156,62.5,77496.24,0.1,0.99877,0.0,0.19538]
[1776465274161,62.5,77493.84,0.1,0.99876,0.0,0.19585]
[1776465276128,62.5,77492.74,0.1,0.99876,0.0,0.19607]
[1776465279196,62.5,77489.32,0.1,0.99876,0.0,0.19674]
[1776465280203,62.5,77485.4,0.1,0.99875,0.0,0.19751]
[1776465281787,62.5,77485.4,0.1,0.99875,0.0,0.19751]
[1776465281946,62.5,77485.4,0.1,0.99875,0.0,0.19751]
[1776465287074,62.5,77484.17,0.1,0.99875,0.0,0.19775]
[1776465287195,62.5,77484.17,0.1,0.99875,0.0,0.19775]
[1776465287172,62.5,77482.36,0.1,0.99875,0.0,0.19811]
[1776465292287,62.5,77484.38,0.1,0.99875,0.0,0.19771]
[1776465294189,62.5,77484.38,0.1,0.99875,0.0,0.19771]
[1776465294448,62.5,77485.64,0.1,0.99875,0.0,0.19746]
[1776465296317,62.5,77491.29,0.1,0.99876,0.0,0.19635]
[1776465297656,62.5,77491.29,0.1,0.99876,0.0,0.19635]
[1776465297708,62.5,77491.29,0.1,0.99876,0.0,0.19635]
[1776465297715,62.5,77494.21,0.1,0.99876,0.0,0.19578]
[1776465298386,62.5,77494.21,0.1,0.99876,0.0,0.19578]
[1776465298444,62.5,77494.21,0.1,0.99876,0.0,0.19578]
[1776465302361,62.5,77490.96,0.1,0.99876,0.0,0.19641]
[1776465304129,62.5,77490.96,0.1,0.99876,0.0,0.19641]
[1776465304203,62.5,77490.96,0.1,0.99876,0.0,0.19641]
[1776465304216,62.5,77486.34,0.1,0.99875,0.0,0.19732]
[1776465305050,62.5,77486.34,0.1,0.99875,0.0,0.19732]
[1776465305189,62.5,77486.34,0.1,0.99875,0.0,0.19732]
[1776465310417,62.5,77486.23,0.1,0.99875,0.0,0.19734]
[1776465312097,62.5,77486.23,0.1,0.99875,0.0,0.19734]
[1776465312197,62.5,77486.23,0.1,0.99875,0.0,0.19734]
[1776465312196,62.5,77485.63,0.1,0.99875,0.0,0.19746]
[1776465313438,62.5,77479.88,0.1,0.99874,0.0,0.1986]
[1776465314445,62.5,77474.82,0.1,0.99874,0.0,0.1996]
[1776465315452,62.5,77470.46,0.1,0.99873,0.0,0.20047]
[1776465316870,62.5,77470.46,0.1,0.99873,0.0,0.20047]
[1776465316942,62.5,77470.46,0.1,0.99873,0.0,0.20047]
[1776465321494,62.5,77473.83,0.1,0.99874,0.0,0.1998]
[1776465322501,62.5,77476.45,0.1,0.99874,0.0,0.19928]
[1776465323961,62.5,77476.45,0.1,0.99874,0.0,0.19928]
[1776465324203,62.5,77476.45,0.1,0.99874,0.0,0.19928]
[1776465324229,62.5,77476.45,0.1,0.99874,0.0,0.19928]
[1776465324407,62.5,77476.45,0.1,0.99874,0.0,0.19928]
[1776465324442,62.5,77476.45,0.1,0.99874,0.0,0.19928]
[1776465326529,62.5,77483.67,0.1,0.99875,0.0,0.19785]
[1776465327536,62.5,77486.94,0.1,0.99875,0.0,0.1972]
[1776465328273,62.5,77486.94,0.1,0.99875,0.0,0.1972]
[1776465328448,62.5,77486.94,0.1,0.99875,0.0,0.1972]
[1776465328902,62.5,77486.94,0.1,0.99875,0.0,0.1972]
[1776465328943,62.5,77486.94,0.1,0.99875,0.0,0.1972]
[1776465329003,62.5,77486.68,0.1,0.99875,0.0,0.19726]
[1776465333851,62.5,77489.16,0.1,0.99876,0.0,0.19628]
[1776465333938,62.5,77489.16,0.1,0.99876,0.0,0.19628]
[1776465333952,62.5,77490.61,0.1,0.99876,0.0,0.19599]
[1776465334464,62.5,77490.61,0.1,0.99876,0.0,0.19599]
[1776465334691,62.5,77490.61,0.1,0.99876,0.0,0.19599]
[1776465336601,62.5,77486.04,0.1,0.99876,0.0,0.19689]
[1776465337606,62.5,77483.22,0.1,0.99875,0.0,0.19744]
[1776465339628,62.5,77486.36,0.1,0.99876,0.0,0.19683]
[1776465341234,62.5,77486.36,0.1,0.99876,0.0,0.19683]
[1776465341430,62.5,77487.7,0.1,0.99876,0.0,0.19656]
[1776465341439,62.5,77487.7,0.1,0.99876,0.0,0.19656]
[1776465341641,62.5,77487.68,0.1,0.99876,0.0,0.19657]
[1776465346677,62.5,77486.95,0.1,0.99876,0.0,0.19671]
[1776465350120,62.5,77487.61,0.1,0.99876,0.0,0.19658]
[1776465350199,62.5,77487.61,0.1,0.99876,0.0,0.19658]
[1776465350179,62.5,77488.02,0.1,0.99876,0.0,0.1965]
[1776465350386,62.5,77488.02,0.1,0.99876,0.0,0.1965]
[1776465350443,62.5,77488.02,0.1,0.99876,0.0,0.1965]
[1776465352719,62.5,77492.85,0.1,0.99876,0.0,0.19555]
[1776465356256,62.5,77493.22,0.1,0.99877,0.0,0.19548]
[1776465356442,62.5,77495.11,0.1,0.99877,0.0,0.19511]
[1776465356567,62.5,77495.11,0.1,0.99877,0.0,0.19511]
[1776465356696,62.5,77495.11,0.1,0.99877,0.0,0.19511]
[1776465356714,62.5,77495.11,0.1,0.99877,0.0,0.19511]
[1776465357753,62.5,77491.93,0.1,0.99876,0.0,0.19573]
[1776465360775,62.5,77487.79,0.1,0.99876,0.0,0.19654]
[1776465361305,62.5,77487.79,0.1,0.99876,0.0,0.19654]
[1776465361444,62.5,77487.79,0.1,0.99876,0.0,0.19654]
[1776465361572,62.5,77487.79,0.1,0.99876,0.0,0.19654]
[1776465361702,62.5,77487.79,0.1,0.99876,0.0,0.19654]
[1776465361782,62.5,77487.81,0.1,0.99876,0.0,0.19654]
[1776465363796,62.5,77485.57,0.1,0.99875,0.0,0.19698]
[1776465365487,62.5,77483.84,0.1,0.99875,0.0,0.19732]
[1776465365693,62.5,77483.84,0.1,0.99875,0.0,0.19732]
[1776465365823,62.5,77483.84,0.1,0.99875,0.0,0.19732]
[1776465365942,62.5,77483.84,0.1,0.99875,0.0,0.19732]
[1776465366036,62.5,77479.29,0.1,0.99875,0.0,0.19822]
[1776465367824,62.5,77477.08,0.1,0.99874,0.0,0.19866]
[1776465368831,62.5,77465.91,0.1,0.99873,0.0,0.20088]
[1776465369838,62.5,77461.28,0.1,0.99872,0.0,0.20181]
[1776465371859,62.5,77456.23,0.1,0.99871,0.0,0.20283]
[1776465372970,62.5,77456.23,0.1,0.99871,0.0,0.20283]
[1776465373167,62.5,77456.23,0.1,0.99871,0.0,0.20283]
[1776465373274,62.5,77454.64,0.1,0.99871,0.0,0.20315]
[1776465373873,62.5,77443.44,0.1,0.9987,0.0,0.20543]
[1776465374880,62.5,77438.79,0.1,0.99869,0.0,0.20638]
[1776465378865,62.5,77438.76,0.1,0.99869,0.0,0.20638]
[1776465378950,62.5,77438.76,0.1,0.99869,0.0,0.20638]
[1776465380922,62.5,77449.42,0.1,0.9987,0.0,0.20421]
[1776465381929,62.5,77450.36,0.1,0.99871,0.0,0.20402]
[1776465383370,62.5,77450.36,0.1,0.99871,0.0,0.20402]
[1776465383445,62.5,77450.36,0.1,0.99871,0.0,0.20402]
[1776465384950,62.5,77460.35,0.1,0.99872,0.0,0.202]
[1776465386009,62.5,77460.35,0.1,0.99872,0.0,0.202]
[1776465386195,62.5,77460.35,0.1,0.99872,0.0,0.202]
[1776465386271,62.5,77460.58,0.1,0.99872,0.0,0.20195]
[1776465389929,62.5,77460.72,0.1,0.99872,0.0,0.20192]
[1776465389936,62.5,77460.72,0.1,0.99872,0.0,0.20192]
[1776465390992,62.5,77465.05,0.1,0.99873,0.0,0.20105]
[1776465396027,62.5,77467.2,0.1,0.99873,0.0,0.20012]
[1776465396755,62.5,77467.2,0.1,0.99873,0.0,0.20012]
[1776465396938,62.5,77467.2,0.1,0.99873,0.0,0.20012]
[1776465397038,62.5,77467.2,0.1,0.99873,0.0,0.20012]
[1776465397951,62.5,77467.2,0.1,0.99873,0.0,0.20012]
[1776465398199,62.5,77467.2,0.1,0.99873,0.0,0.20012]
[1776465401062,62.5,77469.92,0.1,0.99874,0.0,0.19958]
[1776465402069,62.5,77472.27,0.1,0.99874,0.0,0.19911]
[1776465403816,62.5,77472.44,0.1,0.99874,0.0,0.19908]
[1776465403941,62.5,77472.44,0.1,0.99874,0.0,0.19908]
[1776465404084,62.5,77473.65,0.1,0.99874,0.0,0.19884]
[1776465404504,62.5,77473.65,0.1,0.99874,0.0,0.19884]
[1776465404698,62.5,77473.65,0.1,0.99874,0.0,0.19884]
[1776465410126,62.5,77474.21,0.1,0.99874,0.0,0.19873]
[1776465410772,62.5,77474.21,0.1,0.99874,0.0,0.19873]
[1776465410939,62.5,77474.21,0.1,0.99874,0.0,0.19873]
[1776465411010,62.5,77474.21,0.1,0.99874,0.0,0.19873]
[1776465411485,62.5,77474.21,0.1,0.99874,0.0,0.19873]
[1776465411696,62.5,77474.21,0.1,0.99874,0.0,0.19873]
[1776465417174,62.5,77474.36,0.1,0.99874,0.0,0.1987]
[1776465425231,62.5,77473.23,0.1,0.99874,0.0,0.19892]
[1776465425925,62.5,77473.23,0.1,0.99874,0.0,0.19892]
[1776465425936,62.5,77473.23,0.1,0.99874,0.0,0.19892]
[1776465426292,62.5,77473.23,0.1,0.99874,0.0,0.19892]
[1776465426343,62.5,77472.88,0.1,0.99874,0.0,0.19899]
[1776465426436,62.5,77472.88,0.1,0.99874,0.0,0.19899]
[1776465433218,62.5,77471.66,0.1,0.99874,0.0,0.19924]
[1776465433288,62.5,77471.75,0.1,0.99874,0.0,0.19922]
[1776465433439,62.5,77471.75,0.1,0.99874,0.0,0.19922]
[1776465434198,62.5,77471.75,0.1,0.99874,0.0,0.19922]
[1776465434295,62.5,77471.12,0.1,0.99874,0.0,0.19934]
[1776465434440,62.5,77471.12,0.1,0.99874,0.0,0.19934]
[1776465439897,62.5,77469.54,0.1,0.99874,0.0,0.19966]
[1776465439939,62.5,77469.54,0.1,0.99874,0.0,0.19966]
[1776465440336,62.5,77463.91,0.1,0.99873,0.0,0.20078]
[1776465441112,62.5,77463.91,0.1,0.99873,0.0,0.20078]
[1776465441193,62.5,77463.91,0.1,0.99873,0.0,0.20078]
[1776465445675,62.5,77461.3,0.1,0.99872,0.0,0.2013]
[1776465445699,62.5,77461.3,0.1,0.99872,0.0,0.2013]
[1776465447340,62.5,77461.3,0.1,0.99872,0.0,0.2013]
[1776465446379,62.5,77458.42,0.1,0.99872,0.0,0.20188]
[1776465447446,62.5,77458.42,0.1,0.99872,0.0,0.20188]
[1776465447541,62.5,77455.5,0.1,0.99872,0.0,0.20247]
[1776465452043,62.5,77454.14,0.1,0.99871,0.0,0.20275]
[1776465452197,62.5,77454.14,0.1,0.99871,0.0,0.20275]
[1776465452273,62.5,77450.58,0.1,0.99871,0.0,0.20296]
[1776465452526,62.5,77450.58,0.1,0.99871,0.0,0.20296]
[1776465452696,62.5,77450.58,0.1,0.99871,0.0,0.20296]
[1776465458942,62.5,77449.91,0.1,0.99871,0.0,0.20309]
[1776465459188,62.5,77449.91,0.1,0.99871,0.0,0.20309]
[1776465459289,62.5,77453.7,0.1,0.99872,0.0,0.20233]
[1776465459938,62.5,77453.7,0.1,0.99872,0.0,0.20233]
[1776465460208,62.5,77453.7,0.1,0.99872,0.0,0.20233]
[1776465464403,62.5,77456.05,0.1,0.99872,0.0,0.20186]
[1776465464949,62.5,77456.05,0.1,0.99872,0.0,0.20186]
[1776465465202,62.5,77456.05,0.1,0.99872,0.0,0.20186]
[1776465466189,62.5,77457.24,0.1,0.99872,0.0,0.20162]
[1776465466251,62.5,77458.35,0.1,0.99872,0.0,0.20139]
[1776465468728,62.5,77458.03,0.1,0.99872,0.0,0.20146]
[1776465468941,62.5,77458.03,0.1,0.99872,0.0,0.20146]
[1776465469038,62.5,77456.24,0.1,0.99872,0.0,0.20182]
[1776465474576,62.5,77456.19,0.1,0.99872,0.0,0.20183]
[1776465481625,62.5,77454.17,0.1,0.99872,0.0,0.20223]
[1776465483787,62.5,77453.66,0.1,0.99872,0.0,0.20234]
[1776465483941,62.5,77453.66,0.1,0.99872,0.0,0.20234]
[1776465484005,62.5,77450.37,0.1,0.99871,0.0,0.203]
[1776465486187,62.5,77449.5,0.1,0.99871,0.0,0.20318]
[1776465486205,62.5,77448.84,0.1,0.99871,0.0,0.20331]
[1776465488194,62.5,77448.84,0.1,0.99871,0.0,0.20331]
[1776465488227,62.5,77448.79,0.1,0.99871,0.0,0.20332]
[1776465493660,62.5,77448.41,0.1,0.99871,0.0,0.2034]
[1776465493691,62.5,77448.41,0.1,0.99871,0.0,0.2034]
[1776465497737,62.5,77444.28,0.1,0.9987,0.0,0.20424]
[1776465498744,62.5,77438.22,0.1,0.99869,0.0,0.20547]
[1776465499787,62.5,77438.22,0.1,0.99869,0.0,0.20547]
[1776465499938,62.5,77438.22,0.1,0.99869,0.0,0.20547]
[1776465501764,62.5,77428.93,0.1,0.99868,0.0,0.20738]
[1776465503929,62.5,77426.75,0.1,0.99868,0.0,0.20783]
[1776465503938,62.5,77426.75,0.1,0.99868,0.0,0.20783]
[1776465504081,62.5,77425.6,0.1,0.99868,0.0,0.20807]
[1776465504539,62.5,77425.6,0.1,0.99868,0.0,0.20807]
[1776465504699,62.5,77425.6,0.1,0.99868,0.0,0.20807]
[1776465509825,62.5,77425.4,0.1,0.99868,0.0,0.20811]
[1776465511842,62.5,77423.59,0.1,0.99868,0.0,0.20797]
[1776465512846,62.5,77417.65,0.1,0.99867,0.0,0.2092]
[1776465515254,62.5,77419.57,0.1,0.99867,0.0,0.2088]
[1776465515439,62.5,77419.57,0.1,0.99867,0.0,0.2088]
[1776465517011,62.5,77420.04,0.1,0.99867,0.0,0.2087]
[1776465517203,62.5,77420.04,0.1,0.99867,0.0,0.2087]
[1776465517270,62.5,77420.0,0.1,0.99867,0.0,0.20871]
[1776465522793,62.5,77420.71,0.1,0.99867,0.0,0.20856]
[1776465522941,62.5,77420.71,0.1,0.99867,0.0,0.20856]
[1776465529377,62.5,77421.16,0.1,0.99867,0.0,0.20847]
[1776465529441,62.5,77421.16,0.1,0.99867,0.0,0.20847]
[1776465529404,62.5,77421.52,0.1,0.99867,0.0,0.20839]
[1776465530972,62.5,77424.71,0.1,0.99868,0.0,0.20773]
[1776465531584,62.5,77424.71,0.1,0.99868,0.0,0.20773]
[1776465531696,62.5,77424.71,0.1,0.99868,0.0,0.20773]
[1776465536560,62.5,77424.92,0.1,0.99868,0.0,0.20769]
[1776465536695,62.5,77424.92,0.1,0.99868,0.0,0.20769]
[1776465537018,62.5,77423.56,0.1,0.99868,0.0,0.20797]
[1776465541347,62.5,77423.9,0.1,0.99868,0.0,0.2079]
[1776465541438,62.5,77423.9,0.1,0.99868,0.0,0.2079]
[1776465541442,62.5,77419.27,0.1,0.99867,0.0,0.20886]
[1776465542054,62.5,77413.13,0.1,0.99866,0.0,0.21014]
[1776465544396,62.5,77412.48,0.1,0.99866,0.0,0.21027]
[1776465544439,62.5,77412.48,0.1,0.99866,0.0,0.21027]
[1776465544426,62.5,77411.41,0.1,0.99866,0.0,0.2105]
[1776465550110,62.5,77409.07,0.1,0.99865,0.0,0.21099]
[1776465551535,62.5,77409.0,0.1,0.99865,0.0,0.211]
[1776465551693,62.5,77409.0,0.1,0.99865,0.0,0.211]
[1776465558166,62.5,77405.56,0.1,0.99865,0.0,0.21172]
[1776465559172,62.5,77401.79,0.1,0.99864,0.0,0.21252]
[1776465559679,62.5,77401.79,0.1,0.99864,0.0,0.21252]
[1776465559937,62.5,77401.79,0.1,0.99864,0.0,0.21252]
[1776465561262,62.5,77401.08,0.1,0.99864,0.0,0.21266]
[1776465561441,62.5,77401.08,0.1,0.99864,0.0,0.21266]
[1776465561363,62.5,77401.16,0.1,0.99864,0.0,0.21265]
[1776465570250,62.5,77401.01,0.1,0.99864,0.0,0.21268]
[1776465571666,62.5,77401.01,0.1,0.99864,0.0,0.21268]
[1776465571688,62.5,77401.01,0.1,0.99864,0.0,0.21268]
[1776465575449,62.5,77401.61,0.1,0.99865,0.0,0.21203]
[1776465575491,62.5,77406.24,0.1,0.99865,0.0,0.21106]
[1776465575548,62.5,77406.24,0.1,0.99865,0.0,0.21106]
[1776465575690,62.5,77406.24,0.1,0.99865,0.0,0.21106]
[1776465580365,62.5,77410.29,0.1,0.99866,0.0,0.21021]
[1776465580441,62.5,77410.29,0.1,0.99866,0.0,0.21021]
[1776465580467,62.5,77411.35,0.1,0.99866,0.0,0.20999]
[1776465581713,62.5,77411.51,0.1,0.99866,0.0,0.20996]
[1776465581941,62.5,77411.51,0.1,0.99866,0.0,0.20996]
[1776465590389,62.5,77411.97,0.1,0.99866,0.0,0.20986]
[1776465595090,62.5,77412.05,0.1,0.99866,0.0,0.20984]
[1776465596855,62.5,77413.68,0.1,0.99866,0.0,0.2095]
[1776465596940,62.5,77413.68,0.1,0.99866,0.0,0.2095]
[1776465596957,62.5,77413.68,0.1,0.99866,0.0,0.2095]
[1776465602474,62.5,77415.94,0.1,0.99867,0.0,0.20903]
[1776465604487,62.5,77421.72,0.1,0.99868,0.0,0.20784]
[1776465609523,62.5,77422.89,0.1,0.99868,0.0,0.20759]
[1776465614558,62.5,77422.45,0.1,0.99868,0.0,0.20769]
[1776465620599,62.5,77422.77,0.1,0.99868,0.0,0.20762]
[1776465625635,62.5,77424.01,0.1,0.99868,0.0,0.20736]
[1776465633691,62.5,77425.47,0.1,0.99869,0.0,0.20655]
[1776465634698,62.5,77428.18,0.1,0.99869,0.0,0.20599]
[1776465640740,62.5,77426.94,0.1,0.99869,0.0,0.20625]
[1776465642754,62.5,77423.85,0.1,0.99868,0.0,0.20688]
[1776465647789,62.5,77425.96,0.1,0.99869,0.0,0.20645]
[1776465652825,62.5,77426.94,0.1,0.99869,0.0,0.20625]
[1776465657860,62.5,77427.49,0.1,0.99869,0.0,0.20613]
[1776465666929,62.5,77425.71,0.1,0.99869,0.0,0.2065]
[1776465667935,62.5,77423.26,0.1,0.99868,0.0,0.207]
[1776465670931,62.5,77423.95,0.1,0.99868,0.0,0.20686]
[1776465676998,62.5,77423.84,0.1,0.99868,0.0,0.20688]
[1776465684047,62.5,77424.9,0.1,0.99868,0.0,0.20667]
[1776465686061,62.5,77429.58,0.1,0.99869,0.0,0.20571]
[1776465687531,62.5,77433.61,0.1,0.9987,0.0,0.20488]
[1776465689145,62.5,77433.98,0.1,0.9987,0.0,0.20481]
[1776465689205,62.5,77433.98,0.1,0.9987,0.0,0.20481]
[1776465689305,62.5,77433.82,0.1,0.9987,0.0,0.20484]
[1776465690089,62.5,77437.26,0.1,0.9987,0.0,0.20414]
[1776465690941,62.5,77437.26,0.1,0.9987,0.0,0.20414]
[1776465695124,62.5,77443.19,0.1,0.99871,0.0,0.20243]
[1776465697097,62.5,77443.62,0.1,0.99871,0.0,0.20234]
[1776465697195,62.5,77443.62,0.1,0.99871,0.0,0.20234]
[1776465697292,62.5,77445.71,0.1,0.99872,0.0,0.20192]
[1776465703179,62.5,77449.02,0.1,0.99872,0.0,0.20126]
[1776465704186,62.5,77452.57,0.1,0.99873,0.0,0.20055]
[1776465706424,62.5,77453.38,0.1,0.99873,0.0,0.20038]
[1776465706449,62.5,77453.38,0.1,0.99873,0.0,0.20038]
[1776465709222,62.5,77457.24,0.1,0.99873,0.0,0.19961]
[1776465710883,62.5,77458.78,0.1,0.99874,0.0,0.19931]
[1776465711239,62.5,77466.6,0.1,0.99875,0.0,0.19775]
[1776465713251,62.5,77468.25,0.1,0.99875,0.0,0.19743]
[1776465714675,62.5,77468.25,0.1,0.99875,0.0,0.19743]
[1776465720300,62.5,77468.63,0.1,0.99875,0.0,0.19735]
[1776465725334,62.5,77469.41,0.1,0.99875,0.0,0.1972]
[1776465730374,62.5,77470.53,0.1,0.99875,0.0,0.19698]
[1776465730443,62.5,77470.53,0.1,0.99875,0.0,0.19698]
[1776465730516,62.5,77470.74,0.1,0.99875,0.0,0.19694]
[1776465731378,62.5,77473.97,0.1,0.99876,0.0,0.1963]
[1776465732063,62.5,77473.97,0.1,0.99876,0.0,0.1963]
[1776465732187,62.5,77473.97,0.1,0.99876,0.0,0.1963]
[1776465737422,62.5,77477.44,0.1,0.99876,0.0,0.19562]
[1776465743779,62.5,77477.4,0.1,0.99876,0.0,0.19563]
[1776465743948,62.5,77477.4,0.1,0.99876,0.0,0.19563]
[1776465744180,62.5,77477.4,0.1,0.99876,0.0,0.19563]
[1776465744198,62.5,77477.4,0.1,0.99876,0.0,0.19563]
[1776465744470,62.5,77477.21,0.1,0.99876,0.0,0.19567]
[1776465749505,62.5,77477.17,0.1,0.99876,0.0,0.19568]
[1776465755551,62.5,77477.68,0.1,0.99877,0.0,0.19508]
[1776465764614,62.5,77477.8,0.1,0.99877,0.0,0.19506]
[1776465767401,62.5,77477.8,0.1,0.99877,0.0,0.19506]
[1776465767445,62.5,77477.8,0.1,0.99877,0.0,0.19506]
[1776465767546,62.5,77477.8,0.1,0.99877,0.0,0.19506]
[1776465767821,62.5,77477.8,0.1,0.99877,0.0,0.19506]
[1776465767943,62.5,77477.8,0.1,0.99877,0.0,0.19506]
[1776465772670,62.5,77474.95,0.1,0.99876,0.0,0.19562]
[1776465773892,62.5,77473.19,0.1,0.99876,0.0,0.19596]
[1776465773946,62.5,77473.19,0.1,0.99876,0.0,0.19596]
[1776465774508,62.5,77473.19,0.1,0.99876,0.0,0.19596]
[1776465774701,62.5,77473.19,0.1,0.99876,0.0,0.19596]
[1776465774683,62.5,77472.86,0.1,0.99876,0.0,0.19603]
[1776465776697,62.5,77467.06,0.1,0.99875,0.0,0.19717]
[1776465777705,62.5,77464.13,0.1,0.99875,0.0,0.19775]
[1776465778048,62.5,77464.13,0.1,0.99875,0.0,0.19775]
[1776465778199,62.5,77464.13,0.1,0.99875,0.0,0.19775]
[1776465778712,62.5,77462.36,0.1,0.99874,0.0,0.1981]
[1776465778840,62.5,77462.36,0.1,0.99874,0.0,0.1981]
[1776465778938,62.5,77462.36,0.1,0.99874,0.0,0.1981]
[1776465781734,62.5,77455.97,0.1,0.99874,0.0,0.19937]
[1776465783586,62.5,77455.97,0.1,0.99874,0.0,0.19937]
[1776465783692,62.5,77455.97,0.1,0.99874,0.0,0.19937]
[1776465783684,62.5,77455.81,0.1,0.99873,0.0,0.1994]
[1776465784186,62.5,77455.81,0.1,0.99873,0.0,0.1994]
[1776465784435,62.5,77455.81,0.1,0.99873,0.0,0.1994]
[1776465785762,62.5,77458.46,0.1,0.99874,0.0,0.19887]
[1776465791718,62.5,77458.06,0.1,0.99874,0.0,0.19895]
[1776465791954,62.5,77458.06,0.1,0.99874,0.0,0.19895]
[1776465792180,62.5,77458.06,0.1,0.99874,0.0,0.19895]
[1776465792198,62.5,77458.06,0.1,0.99874,0.0,0.19895]
[1776465792277,62.5,77458.06,0.1,0.99874,0.0,0.19895]
[1776465794825,62.5,77453.27,0.1,0.99873,0.0,0.1999]
[1776465796393,62.5,77453.27,0.1,0.99873,0.0,0.1999]
[1776465796441,62.5,77453.27,0.1,0.99873,0.0,0.1999]
[1776465796537,62.5,77448.21,0.1,0.99872,0.0,0.20092]
[1776465797141,62.5,77448.21,0.1,0.99872,0.0,0.20092]
[1776465797189,62.5,77448.21,0.1,0.99872,0.0,0.20092]
[1776465798853,62.5,77444.57,0.1,0.99872,0.0,0.20165]
[1776465799860,62.5,77451.43,0.1,0.99873,0.0,0.20027]
[1776465800867,62.5,77454.15,0.1,0.99873,0.0,0.19973]
[1776465801988,62.5,77454.15,0.1,0.99873,0.0,0.19973]
[1776465802195,62.5,77454.15,0.1,0.99873,0.0,0.19973]
[1776465802537,62.5,77454.15,0.1,0.99873,0.0,0.19973]
[1776465802691,62.5,77454.15,0.1,0.99873,0.0,0.19973]
[1776465802706,62.5,77454.36,0.1,0.99873,0.0,0.19969]
[1776465807916,62.5,77454.47,0.1,0.99873,0.0,0.19967]
[1776465809862,62.5,77453.51,0.1,0.99873,0.0,0.19986]
[1776465809941,62.5,77453.51,0.1,0.99873,0.0,0.19986]
[1776465810591,62.5,77453.51,0.1,0.99873,0.0,0.19986]
[1776465810690,62.5,77453.51,0.1,0.99873,0.0,0.19986]
[1776465810641,62.5,77448.58,0.1,0.99872,0.0,0.20084]
[1776465811944,62.5,77446.87,0.1,0.99873,0.0,0.20068]
[1776465816979,62.5,77443.81,0.1,0.99872,0.0,0.2013]
[1776465818043,62.5,77443.81,0.1,0.99872,0.0,0.2013]
[1776465818198,62.5,77443.81,0.1,0.99872,0.0,0.2013]
[1776465818263,62.5,77443.07,0.1,0.99872,0.0,0.20145]
[1776465818831,62.5,77443.07,0.1,0.99872,0.0,0.20145]
[1776465818939,62.5,77443.07,0.1,0.99872,0.0,0.20145]
[1776465825035,62.5,77442.89,0.1,0.99872,0.0,0.20148]
[1776465830069,62.5,77443.84,0.1,0.99872,0.0,0.20129]
[1776465831286,62.5,77443.84,0.1,0.99872,0.0,0.20129]
[1776465831441,62.5,77443.84,0.1,0.99872,0.0,0.20129]
[1776465831543,62.5,77444.26,0.1,0.99872,0.0,0.20121]
[1776465832020,62.5,77444.26,0.1,0.99872,0.0,0.20121]
[1776465832198,62.5,77444.26,0.1,0.99872,0.0,0.20121]
[1776465834100,62.5,77449.79,0.1,0.99873,0.0,0.2001]
[1776465839133,62.5,77451.4,0.1,0.99873,0.0,0.19978]
[1776465844168,62.5,77451.55,0.1,0.99873,0.0,0.19975]
[1776465849203,62.5,77450.76,0.1,0.99873,0.0,0.19991]
[1776465851337,62.5,77449.21,0.1,0.99873,0.0,0.20021]
[1776465851442,62.5,77449.21,0.1,0.99873,0.0,0.20021]
[1776465851541,62.5,77446.25,0.1,0.99872,0.0,0.20081]
[1776465851966,62.5,77446.25,0.1,0.99872,0.0,0.20081]
[1776465852192,62.5,77446.25,0.1,0.99872,0.0,0.20081]
[1776465857259,62.5,77444.86,0.1,0.99872,0.0,0.20109]
[1776465862456,62.5,77445.37,0.1,0.99872,0.0,0.20098]
[1776465862700,62.5,77445.37,0.1,0.99872,0.0,0.20098]
[1776465862800,62.5,77445.73,0.1,0.99872,0.0,0.20091]
[1776465863142,62.5,77445.73,0.1,0.99872,0.0,0.20091]
[1776465863196,62.5,77445.73,0.1,0.99872,0.0,0.20091]
[1776465868335,62.5,77446.25,0.1,0.99872,0.0,0.20081]
[1776465871330,62.5,77445.82,0.1,0.99872,0.0,0.20089]
[1776465871439,62.5,77445.82,0.1,0.99872,0.0,0.20089]
[1776465871537,62.5,77445.82,0.1,0.99873,0.0,0.20039]
[1776465872144,62.5,77445.82,0.1,0.99873,0.0,0.20039]
[1776465872196,62.5,77445.82,0.1,0.99873,0.0,0.20039]
[1776465877399,62.5,77445.34,0.1,0.99873,0.0,0.20049]
[1776465884448,62.5,77444.91,0.1,0.99873,0.0,0.20057]
[1776465889483,62.5,77444.91,0.1,0.99873,0.0,0.20057]
[1776465894786,62.5,77444.91,0.1,0.99873,0.0,0.20057]
[1776465894944,62.5,77444.91,0.1,0.99873,0.0,0.20057]
[1776465895718,62.5,77444.91,0.1,0.99873,0.0,0.20057]
[1776465895774,62.5,77444.91,0.1,0.99873,0.0,0.20057]
[1776465895942,62.5,77444.91,0.1,0.99873,0.0,0.20057]
[1776465903581,62.5,77444.89,0.1,0.99873,0.0,0.20058]
[1776465910631,62.5,77444.97,0.1,0.99873,0.0,0.20056]
[1776465913472,62.5,77444.93,0.1,0.99873,0.0,0.20057]
[1776465913692,62.5,77444.93,0.1,0.99873,0.0,0.20057]
[1776465913785,62.5,77444.97,0.1,0.99873,0.0,0.20056]
[1776465914131,62.5,77444.97,0.1,0.99873,0.0,0.20056]
[1776465914199,62.5,77444.97,0.1,0.99873,0.0,0.20056]
[1776465919693,62.5,77445.26,0.1,0.99873,0.0,0.2005]
[1776465924210,62.5,77445.32,0.1,0.99873,0.0,0.20049]
[1776465924445,62.5,77445.32,0.1,0.99873,0.0,0.20049]
[1776465924728,62.5,77435.95,0.1,0.99871,0.0,0.20238]
[1776465925734,62.5,77432.29,0.1,0.99871,0.0,0.20312]
[1776465926742,62.5,77432.46,0.1,0.99871,0.0,0.20308]
[1776465927028,62.5,77432.46,0.1,0.99871,0.0,0.20308]
[1776465927110,62.5,77432.46,0.1,0.99871,0.0,0.20308]
[1776465927204,62.5,77432.46,0.1,0.99871,0.0,0.20308]
[1776465927216,62.5,77432.46,0.1,0.99871,0.0,0.20308]
[1776465927324,62.5,77432.46,0.1,0.99871,0.0,0.20308]
[1776465927431,62.5,77432.46,0.1,0.99871,0.0,0.20308]
[1776465927449,62.5,77432.46,0.1,0.99871,0.0,0.20308]
[1776465927749,62.5,77432.14,0.1,0.99871,0.0,0.20315]
[1776465930694,62.5,77431.55,0.1,0.99871,0.0,0.20327]
[1776465930943,62.5,77431.55,0.1,0.99871,0.0,0.20327]
[1776465931371,62.5,77431.55,0.1,0.99871,0.0,0.20327]
[1776465931497,62.5,77431.55,0.1,0.99871,0.0,0.20327]
[1776465931605,62.5,77431.55,0.1,0.99871,0.0,0.20327]
[1776465931636,62.5,77431.55,0.1,0.99871,0.0,0.20327]
[1776465931694,62.5,77431.55,0.1,0.99871,0.0,0.20327]
[1776465931743,62.5,77431.55,0.1,0.99871,0.0,0.20327]
[1776465931850,62.5,77431.55,0.1,0.99871,0.0,0.20327]
[1776465931776,62.5,77435.7,0.1,0.99872,0.0,0.20192]
[1776465931939,62.5,77435.7,0.1,0.99872,0.0,0.20192]
[1776465931957,62.5,77435.7,0.1,0.99872,0.0,0.20192]
[1776465932064,62.5,77435.7,0.1,0.99872,0.0,0.20192]
[1776465932171,62.5,77435.7,0.1,0.99872,0.0,0.20192]
[1776465932202,62.5,77435.7,0.1,0.99872,0.0,0.20192]
[1776465932278,62.5,77435.7,0.1,0.99872,0.0,0.20192]
[1776465932387,62.5,77435.7,0.1,0.99872,0.0,0.20192]
[1776465932439,62.5,77435.7,0.1,0.99872,0.0,0.20192]
[1776465932496,62.5,77435.7,0.1,0.99872,0.0,0.20192]
[1776465932784,62.5,77434.16,0.1,0.99871,0.0,0.20223]
[1776465933791,62.5,77431.59,0.1,0.99871,0.0,0.20275]
[1776465934702,62.5,77431.59,0.1,0.99871,0.0,0.20275]
[1776465934742,62.5,77431.59,0.1,0.99871,0.0,0.20275]
[1776465934848,62.5,77431.59,0.1,0.99871,0.0,0.20275]
[1776465934798,62.5,77425.12,0.1,0.9987,0.0,0.20406]
[1776465934938,62.5,77425.12,0.1,0.9987,0.0,0.20406]
[1776465934956,62.5,77425.12,0.1,0.9987,0.0,0.20406]
[1776465935062,62.5,77425.12,0.1,0.9987,0.0,0.20406]
[1776465935172,62.5,77425.12,0.1,0.9987,0.0,0.20406]
[1776465935198,62.5,77425.12,0.1,0.9987,0.0,0.20406]
[1776465935279,62.5,77425.12,0.1,0.9987,0.0,0.20406]
[1776465935386,62.5,77425.12,0.1,0.9987,0.0,0.20406]
[1776465935438,62.5,77425.12,0.1,0.9987,0.0,0.20406]
[1776465935493,62.5,77425.12,0.1,0.9987,0.0,0.20406]
[1776465935599,62.5,77425.12,0.1,0.9987,0.0,0.20406]
[1776465935690,62.5,77425.12,0.1,0.9987,0.0,0.20406]
[1776465935707,62.5,77425.12,0.1,0.9987,0.0,0.20406]
[1776465935820,62.5,77425.12,0.1,0.9987,0.0,0.20406]
[1776465935824,62.5,77420.32,0.1,0.99869,0.0,0.20504]
[1776465935958,62.5,77420.32,0.1,0.99869,0.0,0.20504]
[1776465936064,62.5,77420.32,0.1,0.99869,0.0,0.20504]
[1776465936170,62.5,77420.32,0.1,0.99869,0.0,0.20504]
[1776465936188,62.5,77420.32,0.1,0.99869,0.0,0.20504]
[1776465936811,62.5,77420.36,0.1,0.99869,0.0,0.20504]
[1776465939396,62.5,77420.77,0.1,0.99869,0.0,0.20495]
[1776465939449,62.5,77420.77,0.1,0.99869,0.0,0.20495]
[1776465939554,62.5,77420.77,0.1,0.99869,0.0,0.20495]
[1776465939661,62.5,77420.77,0.1,0.99869,0.0,0.20495]
[1776465939705,62.5,77420.77,0.1,0.99869,0.0,0.20495]
[1776465940839,62.5,77419.37,0.1,0.99869,0.0,0.20524]
[1776465942850,62.5,77418.76,0.1,0.99869,0.0,0.20536]
[1776465942947,62.5,77418.5,0.1,0.99869,0.0,0.20542]
[1776465943192,62.5,77418.5,0.1,0.99869,0.0,0.20542]
[1776465943860,62.5,77417.8,0.1,0.99869,0.0,0.20556]
[1776465944868,62.5,77415.13,0.1,0.99869,0.0,0.20611]
[1776465945875,62.5,77413.47,0.1,0.99868,0.0,0.20645]
[1776465946352,62.5,77413.47,0.1,0.99868,0.0,0.20645]
[1776465946364,62.5,77413.47,0.1,0.99868,0.0,0.20645]
[1776465946438,62.5,77413.47,0.1,0.99868,0.0,0.20645]
[1776465950910,62.5,77414.09,0.1,0.99868,0.0,0.20632]
[1776465951917,62.5,77414.67,0.1,0.99869,0.0,0.2062]
[1776465956952,62.5,77414.98,0.1,0.99869,0.0,0.20614]
[1776465957959,62.5,77414.22,0.1,0.99869,0.0,0.20629]
[1776465958966,62.5,77418.71,0.1,0.99869,0.0,0.20537]
[1776465960324,62.5,77420.24,0.1,0.99869,0.0,0.20506]
[1776465961069,62.5,77420.24,0.1,0.99869,0.0,0.20506]
[1776465961094,62.5,77420.24,0.1,0.99869,0.0,0.20506]
[1776465961194,62.5,77420.24,0.1,0.99869,0.0,0.20506]
[1776465961199,62.5,77420.24,0.1,0.99869,0.0,0.20506]
[1776465961305,62.5,77420.24,0.1,0.99869,0.0,0.20506]
[1776465961413,62.5,77420.24,0.1,0.99869,0.0,0.20506]
[1776465961443,62.5,77420.24,0.1,0.99869,0.0,0.20506]
[1776465969062,62.5,77420.51,0.1,0.99869,0.0,0.20501]
[1776465969104,62.5,77420.51,0.1,0.99869,0.0,0.20501]
[1776465969161,62.5,77446.87,0.1,0.99873,0.0,0.19968]
[1776465970044,62.5,77452.29,0.1,0.99874,0.0,0.1986]
[1776465972296,62.5,77450.61,0.1,0.99874,0.0,0.19894]
[1776465972347,62.5,77445.98,0.1,0.99873,0.0,0.19986]
[1776465974582,62.5,77446.25,0.1,0.99873,0.0,0.1998]
[1776465974705,62.5,77446.25,0.1,0.99873,0.0,0.1998]
[1776465974791,62.5,77445.54,0.1,0.99873,0.0,0.19995]
[1776465979106,62.5,77437.52,0.1,0.99872,0.0,0.20155]
[1776465980114,62.5,77434.28,0.1,0.99871,0.0,0.20221]
[1776465982669,62.5,77432.13,0.1,0.99871,0.0,0.20264]
[1776465982695,62.5,77432.13,0.1,0.99871,0.0,0.20264]
[1776465982738,62.5,77432.13,0.1,0.99871,0.0,0.20264]
[1776465982938,62.5,77431.63,0.1,0.99871,0.0,0.20274]
[1776465984043,62.5,77431.63,0.1,0.99871,0.0,0.20274]
[1776465984090,62.5,77431.63,0.1,0.99871,0.0,0.20274]
[1776465984196,62.5,77431.63,0.1,0.99871,0.0,0.20274]
[1776465984302,62.5,77431.63,0.1,0.99871,0.0,0.20274]
[1776465984408,62.5,77431.63,0.1,0.99871,0.0,0.20274]
[1776465984443,62.5,77431.63,0.1,0.99871,0.0,0.20274]
[1776465984509,62.5,77431.65,0.1,0.99871,0.0,0.20274]
[1776465990184,62.5,77432.51,0.1,0.99871,0.0,0.20257]
[1776465992309,62.5,77432.21,0.1,0.99871,0.0,0.20212]
[1776465992407,62.5,77432.21,0.1,0.99871,0.0,0.20212]
[1776465992445,62.5,77432.21,0.1,0.99871,0.0,0.20212]
[1776465994211,62.5,77426.5,0.1,0.99871,0.0,0.20328]
[1776465995219,62.5,77421.8,0.1,0.9987,0.0,0.20423]
[1776465996438,62.5,77421.8,0.1,0.9987,0.0,0.20423]
[1776465996472,62.5,77421.8,0.1,0.9987,0.0,0.20423]
[1776465996712,62.5,77421.8,0.1,0.9987,0.0,0.20423]
[1776465996780,62.5,77421.8,0.1,0.9987,0.0,0.20423]
[1776465996886,62.5,77421.8,0.1,0.9987,0.0,0.20423]
[1776465996941,62.5,77421.17,0.1,0.9987,0.0,0.20436]
[1776465996994,62.5,77421.17,0.1,0.9987,0.0,0.20436]
[1776465997102,62.5,77421.17,0.1,0.9987,0.0,0.20436]
[1776465997193,62.5,77421.17,0.1,0.9987,0.0,0.20436]
[1776465997209,62.5,77421.17,0.1,0.9987,0.0,0.20436]
[1776465997261,62.5,77421.17,0.1,0.9987,0.0,0.20436]
[1776465997315,62.5,77421.17,0.1,0.9987,0.0,0.20436]
[1776465997423,62.5,77421.17,0.1,0.9987,0.0,0.20436]
[1776465997445,62.5,77421.17,0.1,0.9987,0.0,0.20436]
[1776465997530,62.5,77421.17,0.1,0.9987,0.0,0.20436]
[1776465997636,62.5,77421.17,0.1,0.9987,0.0,0.20436]
[1776465997693,62.5,77421.17,0.1,0.9987,0.0,0.20436]
[1776465997742,62.5,77421.17,0.1,0.9987,0.0,0.20436]
[1776465997872,62.5,77421.17,0.1,0.9987,0.0,0.20436]
[1776465997938,62.5,77421.17,0.1,0.9987,0.0,0.20436]
[1776465997843,62.5,77420.95,0.1,0.9987,0.0,0.2044]
[1776465998049,62.5,77420.95,0.1,0.9987,0.0,0.2044]
[1776465998194,62.5,77420.95,0.1,0.9987,0.0,0.2044]
[1776465998439,62.5,77420.95,0.1,0.9987,0.0,0.2044]
[1776465998472,62.5,77420.95,0.1,0.9987,0.0,0.2044]
[1776465998579,62.5,77420.95,0.1,0.9987,0.0,0.2044]
[1776465998691,62.5,77420.95,0.1,0.9987,0.0,0.2044]
[1776465998797,62.5,77420.95,0.1,0.9987,0.0,0.2044]
[1776465998901,62.5,77420.95,0.1,0.9987,0.0,0.2044]
[1776465998938,62.5,77420.95,0.1,0.9987,0.0,0.2044]
[1776465999027,62.5,77420.95,0.1,0.9987,0.0,0.2044]
[1776465999134,62.5,77420.95,0.1,0.9987,0.0,0.2044]
[1776465999207,62.5,77420.95,0.1,0.9987,0.0,0.2044]
[1776465999314,62.5,77420.95,0.1,0.9987,0.0,0.2044]
[1776465999421,62.5,77420.95,0.1,0.9987,0.0,0.2044]
[1776465999438,62.5,77420.95,0.1,0.9987,0.0,0.2044]
[1776465999525,62.5,77420.95,0.1,0.9987,0.0,0.2044]
[1776465999633,62.5,77420.95,0.1,0.9987,0.0,0.2044]
[1776465999695,62.5,77420.95,0.1,0.9987,0.0,0.2044]
[1776465999740,62.5,77420.95,0.1,0.9987,0.0,0.2044]
[1776465999846,62.5,77420.95,0.1,0.9987,0.0,0.2044]
[1776465999935,62.5,77420.95,0.1,0.9987,0.0,0.2044]
[1776465999953,62.5,77420.95,0.1,0.9987,0.0,0.2044]
[1776466000060,62.5,77420.95,0.1,0.9987,0.0,0.2044]
[1776466000192,62.5,77420.95,0.1,0.9987,0.0,0.2044]
[1776466000305,62.5,77420.95,0.1,0.9987,0.0,0.2044]
[1776466000411,62.5,77420.95,0.1,0.9987,0.0,0.2044]
[1776466000518,62.5,77420.95,0.1,0.9987,0.0,0.2044]
[1776466000624,62.5,77420.95,0.1,0.9987,0.0,0.2044]
[1776466000734,62.5,77420.95,0.1,0.9987,0.0,0.2044]
[1776466000840,62.5,77420.95,0.1,0.9987,0.0,0.2044]
[1776466001191,62.5,77420.95,0.1,0.9987,0.0,0.2044]
[1776466006648,62.5,77420.43,0.1,0.9987,0.0,0.20451]
[1776466008440,62.5,77420.04,0.1,0.9987,0.0,0.20459]
[1776466009021,62.5,77419.97,0.1,0.9987,0.0,0.2046]
[1776466009203,62.5,77419.97,0.1,0.9987,0.0,0.2046]
[1776466016371,62.5,77419.86,0.1,0.9987,0.0,0.20463]
[1776466018386,62.5,77416.33,0.1,0.99869,0.0,0.20535]
[1776466020399,62.5,77413.41,0.1,0.99869,0.0,0.20595]
[1776466020987,62.5,77413.41,0.1,0.99869,0.0,0.20595]
[1776466021041,62.5,77413.41,0.1,0.99869,0.0,0.20595]
[1776466021147,62.5,77413.41,0.1,0.99869,0.0,0.20595]
[1776466021195,62.5,77413.41,0.1,0.99869,0.0,0.20595]
[1776466022548,62.5,77412.86,0.1,0.99869,0.0,0.20606]
[1776466022635,62.5,77412.86,0.1,0.99869,0.0,0.20606]
[1776466022700,62.5,77412.86,0.1,0.99869,0.0,0.20606]
[1776466022736,62.5,77412.79,0.1,0.99869,0.0,0.20607]
[1776466028456,62.5,77412.72,0.1,0.99869,0.0,0.20609]
[1776466030852,62.5,77412.72,0.1,0.99869,0.0,0.20609]
[1776466030932,62.5,77412.72,0.1,0.99869,0.0,0.20609]
[1776466031039,62.5,77413.18,0.1,0.99869,0.0,0.20599]
[1776466031146,62.5,77413.18,0.1,0.99869,0.0,0.20599]
[1776466031189,62.5,77413.18,0.1,0.99869,0.0,0.20599]
[1776466032321,62.5,77411.64,0.1,0.99868,0.0,0.20631]
[1776466032422,62.5,77411.64,0.1,0.99868,0.0,0.20631]
[1776466032448,62.5,77411.64,0.1,0.99868,0.0,0.20631]
[1776466032484,62.5,77411.81,0.1,0.99868,0.0,0.20628]
[1776466040540,62.5,77405.92,0.1,0.99868,0.0,0.20749]
[1776466041833,62.5,77405.92,0.1,0.99868,0.0,0.20749]
[1776466041885,62.5,77405.92,0.1,0.99868,0.0,0.20749]
[1776466041942,62.5,77405.92,0.1,0.99868,0.0,0.20749]
[1776466041935,62.5,77401.88,0.1,0.99867,0.0,0.20833]
[1776466043443,62.5,77399.59,0.1,0.99867,0.0,0.2088]
[1776466043475,62.5,77399.59,0.1,0.99867,0.0,0.2088]
[1776466043703,62.5,77399.59,0.1,0.99867,0.0,0.2088]
[1776466043719,62.5,77399.55,0.1,0.99867,0.0,0.20881]
[1776466049603,62.5,77397.67,0.1,0.99866,0.0,0.2092]
[1776466050609,62.5,77404.52,0.1,0.99867,0.0,0.20778]
[1776466051060,62.5,77404.52,0.1,0.99867,0.0,0.20778]
[1776466051071,62.5,77404.52,0.1,0.99867,0.0,0.20778]
[1776466051179,62.5,77404.52,0.1,0.99867,0.0,0.20778]
[1776466051195,62.5,77404.52,0.1,0.99867,0.0,0.20778]
[1776466051287,62.5,77404.52,0.1,0.99867,0.0,0.20778]
[1776466051394,62.5,77404.52,0.1,0.99867,0.0,0.20778]
[1776466051442,62.5,77404.52,0.1,0.99867,0.0,0.20778]
[1776466051501,62.5,77404.52,0.1,0.99867,0.0,0.20778]
[1776466051531,62.5,77404.52,0.1,0.99867,0.0,0.20778]
[1776466051637,62.5,77404.52,0.1,0.99867,0.0,0.20778]
[1776466051693,62.5,77404.52,0.1,0.99867,0.0,0.20778]
[1776466051746,62.5,77404.52,0.1,0.99867,0.0,0.20778]
[1776466053202,62.5,77410.12,0.1,0.99869,0.0,0.20611]
[1776466053252,62.5,77410.12,0.1,0.99869,0.0,0.20611]
[1776466053365,62.5,77410.12,0.1,0.99869,0.0,0.20611]
[1776466053443,62.5,77410.12,0.1,0.99869,0.0,0.20611]
[1776466053459,62.5,77410.12,0.1,0.99869,0.0,0.20611]
[1776466054448,62.5,77410.12,0.1,0.99869,0.0,0.20611]
[1776466054688,62.5,77410.12,0.1,0.99869,0.0,0.20611]
[1776466054769,62.5,77410.12,0.1,0.99869,0.0,0.20611]
[1776466054875,62.5,77410.12,0.1,0.99869,0.0,0.20611]
[1776466054943,62.5,77410.12,0.1,0.99869,0.0,0.20611]
[1776466054981,62.5,77410.12,0.1,0.99869,0.0,0.20611]
[1776466055087,62.5,77410.49,0.1,0.99869,0.0,0.20603]
[1776466055134,62.5,77410.49,0.1,0.99869,0.0,0.20603]
[1776466055190,62.5,77410.49,0.1,0.99869,0.0,0.20603]
[1776466055239,62.5,77410.49,0.1,0.99869,0.0,0.20603]
[1776466055349,62.5,77410.49,0.1,0.99869,0.0,0.20603]
[1776466055488,62.5,77410.49,0.1,0.99869,0.0,0.20603]
[1776466055500,62.5,77410.49,0.1,0.99869,0.0,0.20603]
[1776466058440,62.5,77410.86,0.1,0.99869,0.0,0.20596]
[1776466058690,62.5,77410.86,0.1,0.99869,0.0,0.20596]
[1776466058731,62.5,77410.86,0.1,0.99869,0.0,0.20596]
[1776466058836,62.5,77410.86,0.1,0.99869,0.0,0.20596]
[1776466058936,62.5,77410.86,0.1,0.99869,0.0,0.20596]
[1776466065714,62.5,77406.09,0.1,0.99868,0.0,0.20694]
[1776466066657,62.5,77406.09,0.1,0.99868,0.0,0.20694]
[1776466067869,62.5,77405.2,0.1,0.99868,0.0,0.20712]
[1776466067936,62.5,77405.2,0.1,0.99868,0.0,0.20712]
[1776466067975,62.5,77405.2,0.1,0.99868,0.0,0.20712]
[1776466067991,62.5,77405.02,0.1,0.99868,0.0,0.20716]
[1776466068198,62.5,77405.02,0.1,0.99868,0.0,0.20716]
[1776466069857,62.5,77405.03,0.1,0.99868,0.0,0.20716]
[1776466069936,62.5,77405.03,0.1,0.99868,0.0,0.20716]
[1776466069904,62.5,77400.47,0.1,0.99867,0.0,0.2081]
[1776466070213,62.5,77400.47,0.1,0.99867,0.0,0.2081]
[1776466071756,62.5,77397.29,0.1,0.99867,0.0,0.20876]
[1776466077799,62.5,77395.39,0.1,0.99866,0.0,0.20916]
[1776466079814,62.5,77389.77,0.1,0.99866,0.0,0.21033]
[1776466081828,62.5,77392.34,0.1,0.99866,0.0,0.20979]
[1776466082837,62.5,77395.8,0.1,0.99866,0.0,0.20907]
[1776466083368,62.5,77395.8,0.1,0.99866,0.0,0.20907]
[1776466083427,62.5,77395.8,0.1,0.99866,0.0,0.20907]
[1776466083440,62.5,77395.8,0.1,0.99866,0.0,0.20907]
[1776466083843,62.5,77398.27,0.1,0.99867,0.0,0.20856]
[1776466085604,62.5,77398.51,0.1,0.99867,0.0,0.20851]
[1776466086043,62.5,77398.49,0.1,0.99867,0.0,0.20851]
[1776466086200,62.5,77398.49,0.1,0.99867,0.0,0.20851]
[1776466092907,62.5,77399.14,0.1,0.99867,0.0,0.20838]
[1776466099955,62.5,77399.51,0.1,0.99867,0.0,0.2083]
[1776466106000,62.5,77400.0,0.1,0.99867,0.0,0.2082]
[1776466110994,62.5,77399.79,0.1,0.99867,0.0,0.20824]
[1776466111191,62.5,77399.79,0.1,0.99867,0.0,0.20824]
[1776466112041,62.5,77400.21,0.1,0.99867,0.0,0.20764]
[1776466113201,62.5,77400.37,0.1,0.99867,0.0,0.2076]
[1776466113447,62.5,77400.37,0.1,0.99867,0.0,0.2076]
[1776466114055,62.5,77406.11,0.1,0.99868,0.0,0.20642]
[1776466115655,62.5,77406.11,0.1,0.99868,0.0,0.20642]
[1776466115697,62.5,77406.11,0.1,0.99868,0.0,0.20642]
[1776466115798,62.5,77407.4,0.1,0.99868,0.0,0.20615]
[1776466117077,62.5,77409.83,0.1,0.99869,0.0,0.20566]
[1776466120347,62.5,77410.26,0.1,0.99869,0.0,0.20557]
[1776466120438,62.5,77410.26,0.1,0.99869,0.0,0.20557]
[1776466123120,62.5,77408.0,0.1,0.99869,0.0,0.20603]
[1776466124718,62.5,77408.0,0.1,0.99869,0.0,0.20603]
[1776466124946,62.5,77408.0,0.1,0.99869,0.0,0.20603]
[1776466125025,62.5,77401.24,0.1,0.99868,0.0,0.20742]
[1776466126054,62.5,77401.24,0.1,0.99868,0.0,0.20742]
[1776466126193,62.5,77399.59,0.1,0.99867,0.0,0.20777]
[1776466131175,62.5,77394.42,0.1,0.99867,0.0,0.20884]
[1776466132315,62.5,77394.42,0.1,0.99867,0.0,0.20884]
[1776466132442,62.5,77394.42,0.1,0.99867,0.0,0.20884]
[1776466132457,62.5,77393.9,0.1,0.99867,0.0,0.20895]
[1776466133334,62.5,77393.9,0.1,0.99867,0.0,0.20895]
[1776466133443,62.5,77393.9,0.1,0.99867,0.0,0.20895]
[1776466139232,62.5,77392.93,0.1,0.99866,0.0,0.20915]
[1776466145274,62.5,77392.99,0.1,0.99866,0.0,0.20914]
[1776466149748,62.5,77392.99,0.1,0.99866,0.0,0.20914]
[1776466149943,62.5,77392.99,0.1,0.99866,0.0,0.20914]
[1776466149956,62.5,77393.52,0.1,0.99866,0.0,0.20903]
[1776466150763,62.5,77393.52,0.1,0.99866,0.0,0.20903]
[1776466150942,62.5,77393.52,0.1,0.99866,0.0,0.20903]
[1776466160379,62.5,77393.24,0.1,0.99866,0.0,0.20908]
[1776466167428,62.5,77393.1,0.1,0.99866,0.0,0.20911]
[1776466170296,62.5,77392.13,0.1,0.99866,0.0,0.20931]
[1776466170444,62.5,77392.13,0.1,0.99866,0.0,0.20931]
[1776466170449,62.5,77390.47,0.1,0.99866,0.0,0.20966]
[1776466171180,62.5,77390.47,0.1,0.99866,0.0,0.20966]
[1776466171195,62.5,77390.47,0.1,0.99866,0.0,0.20966]
[1776466171456,62.5,77389.21,0.1,0.99866,0.0,0.2094]
[1776466176495,62.5,77389.36,0.1,0.99866,0.0,0.20937]
[1776466181530,62.5,77389.82,0.1,0.99866,0.0,0.20928]
[1776466189586,62.5,77388.34,0.1,0.99866,0.0,0.20958]
[1776466190608,62.5,77388.34,0.1,0.99866,0.0,0.20958]
[1776466190693,62.5,77388.34,0.1,0.99866,0.0,0.20958]
[1776466190761,62.5,77387.42,0.1,0.99866,0.0,0.20978]
[1776466191506,62.5,77387.42,0.1,0.99866,0.0,0.20978]
[1776466191693,62.5,77387.42,0.1,0.99866,0.0,0.20978]
[1776466195628,62.5,77390.53,0.1,0.99866,0.0,0.20913]
[1776466196635,62.5,77394.5,0.1,0.99867,0.0,0.2083]
[1776466197642,62.5,77401.71,0.1,0.99868,0.0,0.20681]
[1776466199049,62.5,77401.71,0.1,0.99868,0.0,0.20681]
[1776466198649,62.5,77404.54,0.1,0.99868,0.0,0.20623]
[1776466199200,62.5,77404.54,0.1,0.99868,0.0,0.20623]
[1776466199656,62.5,77405.29,0.1,0.99869,0.0,0.20607]
[1776466200353,62.5,77405.29,0.1,0.99869,0.0,0.20607]
[1776466200444,62.5,77405.29,0.1,0.99869,0.0,0.20607]
[1776466203684,62.5,77401.11,0.1,0.99868,0.0,0.20693]
[1776466205162,62.5,77399.64,0.1,0.99868,0.0,0.20724]
[1776466205192,62.5,77399.64,0.1,0.99868,0.0,0.20724]
[1776466205697,62.5,77393.75,0.1,0.99867,0.0,0.20846]
[1776466206351,62.5,77393.75,0.1,0.99867,0.0,0.20846]
[1776466206437,62.5,77393.75,0.1,0.99867,0.0,0.20846]
[1776466207712,62.5,77389.78,0.1,0.99866,0.0,0.20928]
[1776466208920,62.5,77389.78,0.1,0.99866,0.0,0.20928]
[1776466208938,62.5,77389.78,0.1,0.99866,0.0,0.20928]
[1776466209018,62.5,77389.93,0.1,0.99866,0.0,0.20925]
[1776466209411,62.5,77389.93,0.1,0.99866,0.0,0.20925]
[1776466209446,62.5,77389.93,0.1,0.99866,0.0,0.20925]
[1776466215768,62.5,77387.19,0.1,0.99866,0.0,0.20982]
[1776466218279,62.5,77386.08,0.1,0.99866,0.0,0.21006]
[1776466218436,62.5,77386.08,0.1,0.99866,0.0,0.21006]
[1776466218536,62.5,77386.08,0.1,0.99866,0.0,0.21006]
[1776466219333,62.5,77386.08,0.1,0.99866,0.0,0.21006]
[1776466219442,62.5,77386.08,0.1,0.99866,0.0,0.21006]
[1776466225838,62.5,77386.09,0.1,0.99866,0.0,0.21005]
[1776466226227,62.5,77386.09,0.1,0.99866,0.0,0.21005]
[1776466226439,62.5,77386.09,0.1,0.99866,0.0,0.21005]
[1776466226845,62.5,77387.17,0.1,0.99866,0.0,0.20983]
[1776466227324,62.5,77387.17,0.1,0.99866,0.0,0.20983]
[1776466227442,62.5,77387.17,0.1,0.99866,0.0,0.20983]
[1776466234900,62.5,77387.21,0.1,0.99866,0.0,0.2093]
[1776466236795,62.5,77387.25,0.1,0.99866,0.0,0.20929]
[1776466236938,62.5,77387.25,0.1,0.99866,0.0,0.20929]
[1776466237006,62.5,77386.26,0.1,0.99866,0.0,0.2095]
[1776466237836,62.5,77386.26,0.1,0.99866,0.0,0.2095]
[1776466237940,62.5,77386.26,0.1,0.99866,0.0,0.2095]
[1776466247031,62.5,77386.26,0.1,0.99866,0.0,0.2095]
[1776466247190,62.5,77386.26,0.1,0.99866,0.0,0.2095]
[1776466247071,62.5,77387.25,0.1,0.99866,0.0,0.20929]
[1776466247651,62.5,77387.25,0.1,0.99866,0.0,0.20929]
[1776466248270,62.5,77387.25,0.1,0.99866,0.0,0.20929]
[1776466248446,62.5,77387.25,0.1,0.99866,0.0,0.20929]
[1776466257056,62.5,77387.25,0.1,0.99866,0.0,0.20929]
[1776466262091,62.5,77387.71,0.1,0.99866,0.0,0.20919]
[1776466263180,62.5,77387.71,0.1,0.99866,0.0,0.20919]
[1776466263194,62.5,77387.71,0.1,0.99866,0.0,0.20919]
[1776466263276,62.5,77388.24,0.1,0.99866,0.0,0.20908]
[1776466264454,62.5,77388.24,0.1,0.99866,0.0,0.20908]
[1776466264694,62.5,77388.24,0.1,0.99866,0.0,0.20908]
[1776466270147,62.5,77390.96,0.1,0.99867,0.0,0.20852]
[1776466272642,62.5,77390.96,0.1,0.99867,0.0,0.20852]
[1776466272689,62.5,77390.96,0.1,0.99867,0.0,0.20852]
[1776466272722,62.5,77390.96,0.1,0.99867,0.0,0.20852]
[1776466274443,62.5,77392.09,0.1,0.99867,0.0,0.20828]
[1776466274693,62.5,77392.09,0.1,0.99867,0.0,0.20828]
[1776466274727,62.5,77395.4,0.1,0.99867,0.0,0.2076]
[1776466279529,62.5,77396.68,0.1,0.99868,0.0,0.20733]
[1776466279692,62.5,77396.68,0.1,0.99868,0.0,0.20733]
[1776466279794,62.5,77396.49,0.1,0.99868,0.0,0.20737]
[1776466285310,62.5,77396.68,0.1,0.99868,0.0,0.20733]
[1776466291352,62.5,77398.15,0.1,0.99868,0.0,0.20651]
[1776466293352,62.5,77398.21,0.1,0.99868,0.0,0.2065]
[1776466293439,62.5,77398.21,0.1,0.99868,0.0,0.2065]
[1776466296387,62.5,77401.51,0.1,0.99869,0.0,0.20582]
[1776466297394,62.5,77410.65,0.1,0.9987,0.0,0.20395]
[1776466298400,62.5,77414.06,0.1,0.9987,0.0,0.20326]
[1776466299407,62.5,77425.77,0.1,0.99872,0.0,0.20089]
[1776466301114,62.5,77430.75,0.1,0.99873,0.0,0.19989]
[1776466302878,62.5,77431.97,0.1,0.99873,0.0,0.19965]
[1776466302893,62.5,77431.59,0.1,0.99873,0.0,0.19973]
[1776466303702,62.5,77431.59,0.1,0.99873,0.0,0.19973]
[1776466303941,62.5,77431.59,0.1,0.99873,0.0,0.19973]
[1776466309478,62.5,77430.93,0.1,0.99873,0.0,0.19986]
[1776466314513,62.5,77427.18,0.1,0.99872,0.0,0.20061]
[1776466317569,62.5,77425.03,0.1,0.99872,0.0,0.20104]
[1776466317695,62.5,77425.03,0.1,0.99872,0.0,0.20104]
[1776466318425,62.5,77424.85,0.1,0.99872,0.0,0.20108]
[1776466318438,62.5,77424.85,0.1,0.99872,0.0,0.20108]
[1776466318507,62.5,77424.85,0.1,0.99872,0.0,0.20108]
[1776466322369,62.5,77425.46,0.1,0.99872,0.0,0.20095]
[1776466322444,62.5,77425.46,0.1,0.99872,0.0,0.20095]
[1776466322569,62.5,77428.36,0.1,0.99872,0.0,0.20037]
[1776466323576,62.5,77431.68,0.1,0.99873,0.0,0.19971]
[1776466326596,62.5,77435.5,0.1,0.99873,0.0,0.19894]
[1776466327416,62.5,77435.5,0.1,0.99873,0.0,0.19894]
[1776466327443,62.5,77435.5,0.1,0.99873,0.0,0.19894]
[1776466328114,62.5,77435.5,0.1,0.99873,0.0,0.19894]
[1776466328201,62.5,77435.5,0.1,0.99873,0.0,0.19894]
[1776466328215,62.5,77437.72,0.1,0.99874,0.0,0.1985]
[1776466331631,62.5,77442.0,0.1,0.99874,0.0,0.19765]
[1776466332639,62.5,77446.4,0.1,0.99875,0.0,0.19678]
[1776466333711,62.5,77446.4,0.1,0.99875,0.0,0.19678]
[1776466333947,62.5,77446.4,0.1,0.99875,0.0,0.19678]
[1776466335663,62.5,77443.05,0.1,0.99875,0.0,0.19745]
[1776466337675,62.5,77437.12,0.1,0.99874,0.0,0.19862]
[1776466338434,62.5,77437.12,0.1,0.99874,0.0,0.19862]
[1776466338698,62.5,77437.12,0.1,0.99874,0.0,0.19862]
[1776466338800,62.5,77434.19,0.1,0.99873,0.0,0.19921]
[1776466339441,62.5,77434.19,0.1,0.99873,0.0,0.19921]
[1776466339702,62.5,77434.19,0.1,0.99873,0.0,0.19921]
[1776466339794,62.5,77432.99,0.1,0.99873,0.0,0.19945]
[1776466346739,62.5,77432.74,0.1,0.99873,0.0,0.1995]
[1776466353788,62.5,77432.71,0.1,0.99873,0.0,0.199]
[1776466357536,62.5,77433.43,0.1,0.99873,0.0,0.19886]
[1776466357699,62.5,77433.43,0.1,0.99873,0.0,0.19886]
[1776466371913,62.5,77434.06,0.1,0.99874,0.0,0.19873]
[1776466376949,62.5,77433.98,0.1,0.99874,0.0,0.19875]
[1776466378962,62.5,77426.66,0.1,0.99873,0.0,0.20021]
[1776466380487,62.5,77424.87,0.1,0.99872,0.0,0.20057]
[1776466380696,62.5,77424.87,0.1,0.99872,0.0,0.20057]
[1776466382029,62.5,77422.61,0.1,0.99872,0.0,0.20102]
[1776466382193,62.5,77422.61,0.1,0.99872,0.0,0.20102]
[1776466382232,62.5,77419.39,0.1,0.99872,0.0,0.20167]
[1776466382991,62.5,77413.22,0.1,0.99871,0.0,0.20292]
[1776466384177,62.5,77413.22,0.1,0.99871,0.0,0.20292]
[1776466384199,62.5,77413.22,0.1,0.99871,0.0,0.20292]
[1776466387019,62.5,77408.2,0.1,0.9987,0.0,0.20394]
[1776466389655,62.5,77408.84,0.1,0.9987,0.0,0.20381]
[1776466389700,62.5,77408.84,0.1,0.9987,0.0,0.20381]
[1776466389764,62.5,77408.84,0.1,0.9987,0.0,0.20381]
[1776466389942,62.5,77408.84,0.1,0.9987,0.0,0.20381]
[1776466390040,62.5,77410.28,0.1,0.9987,0.0,0.20352]
[1776466395075,62.5,77409.99,0.1,0.9987,0.0,0.20358]
[1776466397716,62.5,77410.75,0.1,0.9987,0.0,0.20342]
[1776466397946,62.5,77410.75,0.1,0.9987,0.0,0.20342]
[1776466400110,62.5,77413.71,0.1,0.99871,0.0,0.20282]
[1776466405144,62.5,77413.42,0.1,0.99871,0.0,0.20288]
[1776466410180,62.5,77413.63,0.1,0.99871,0.0,0.20284]
[1776466415215,62.5,77413.81,0.1,0.99871,0.0,0.20229]
[1776466419297,62.5,77413.95,0.1,0.99871,0.0,0.20226]
[1776466419446,62.5,77414.02,0.1,0.99871,0.0,0.20225]
[1776466420436,62.5,77413.93,0.1,0.99871,0.0,0.20227]
[1776466420700,62.5,77413.93,0.1,0.99871,0.0,0.20227]
[1776466420776,62.5,77413.93,0.1,0.99871,0.0,0.20227]
[1776466426295,62.5,77414.19,0.1,0.99871,0.0,0.20222]
[1776466432338,62.5,77411.76,0.1,0.99871,0.0,0.20271]
[1776466433607,62.5,77409.84,0.1,0.9987,0.0,0.2031]
[1776466433699,62.5,77409.84,0.1,0.9987,0.0,0.2031]
[1776466439387,62.5,77408.76,0.1,0.9987,0.0,0.20332]
[1776466440978,62.5,77408.76,0.1,0.9987,0.0,0.20332]
[1776466441198,62.5,77408.76,0.1,0.9987,0.0,0.20332]
[1776466441296,62.5,77408.76,0.1,0.9987,0.0,0.20332]
[1776466446436,62.5,77407.86,0.1,0.9987,0.0,0.2035]
[1776466447897,62.5,77407.86,0.1,0.9987,0.0,0.2035]
[1776466447941,62.5,77407.86,0.1,0.9987,0.0,0.2035]
[1776466452478,62.5,77410.49,0.1,0.99871,0.0,0.20297]
[1776466454095,62.5,77410.49,0.1,0.99871,0.0,0.20297]
[1776466454190,62.5,77410.49,0.1,0.99871,0.0,0.20297]
[1776466454196,62.5,77411.9,0.1,0.99871,0.0,0.20268]
[1776466454682,62.5,77411.9,0.1,0.99871,0.0,0.20268]
[1776466454702,62.5,77411.9,0.1,0.99871,0.0,0.20268]
[1776466458520,62.5,77416.68,0.1,0.99871,0.0,0.20171]
[1776466460334,62.5,77416.68,0.1,0.99871,0.0,0.20171]
[1776466459527,62.5,77420.15,0.1,0.99872,0.0,0.20101]
[1776466460438,62.5,77420.15,0.1,0.99872,0.0,0.20101]
[1776466460534,62.5,77423.9,0.1,0.99872,0.0,0.20026]
[1776466462097,62.5,77423.9,0.1,0.99872,0.0,0.20026]
[1776466462194,62.5,77423.9,0.1,0.99872,0.0,0.20026]
[1776466462256,62.5,77428.46,0.1,0.99873,0.0,0.19935]
[1776466467583,62.5,77426.42,0.1,0.99873,0.0,0.19975]
[1776466469405,62.5,77426.42,0.1,0.99873,0.0,0.19975]
[1776466469442,62.5,77426.08,0.1,0.99873,0.0,0.19982]
[1776466475638,62.5,77422.4,0.1,0.99873,0.0,0.20006]
[1776466476482,62.5,77422.4,0.1,0.99873,0.0,0.20006]
[1776466476701,62.5,77422.4,0.1,0.99873,0.0,0.20006]
[1776466477421,62.5,77422.4,0.1,0.99873,0.0,0.20006]
[1776466477441,62.5,77421.62,0.1,0.99872,0.0,0.20021]
[1776466477652,62.5,77421.52,0.1,0.99872,0.0,0.20023]
[1776466481407,62.5,77421.59,0.1,0.99872,0.0,0.20022]
[1776466481437,62.5,77421.05,0.1,0.99872,0.0,0.20033]
[1776466485964,62.5,77420.15,0.1,0.99872,0.0,0.20051]
[1776466486193,62.5,77420.15,0.1,0.99872,0.0,0.20051]
[1776466486294,62.5,77420.21,0.1,0.99872,0.0,0.2005]
[1776466493440,62.5,77418.27,0.1,0.99872,0.0,0.20089]
[1776466493690,62.5,77417.2,0.1,0.99872,0.0,0.2011]
[1776466493765,62.5,77410.63,0.1,0.99871,0.0,0.20243]
[1776466499807,62.5,77411.36,0.1,0.99871,0.0,0.20228]
[1776466500750,62.5,77411.36,0.1,0.99871,0.0,0.20228]
[1776466500938,62.5,77411.36,0.1,0.99871,0.0,0.20228]
[1776466502019,62.5,77412.42,0.1,0.99871,0.0,0.20207]
[1776466502201,62.5,77412.42,0.1,0.99871,0.0,0.20207]
[1776466502302,62.5,77412.68,0.1,0.99871,0.0,0.20201]
[1776466509877,62.5,77412.03,0.1,0.99871,0.0,0.20214]
[1776466516137,62.5,77412.01,0.1,0.99871,0.0,0.20215]
[1776466516188,62.5,77412.01,0.1,0.99871,0.0,0.20215]
[1776466516288,62.5,77407.8,0.1,0.9987,0.0,0.203]
[1776466517933,62.5,77405.38,0.1,0.9987,0.0,0.20349]
[1776466521556,62.5,77404.88,0.1,0.9987,0.0,0.2036]
[1776466521709,62.5,77404.88,0.1,0.9987,0.0,0.2036]
[1776466521746,62.5,77404.88,0.1,0.9987,0.0,0.2036]
[1776466526718,62.5,77404.8,0.1,0.9987,0.0,0.20361]
[1776466526942,62.5,77404.8,0.1,0.9987,0.0,0.20361]
[1776466531971,62.5,77404.77,0.1,0.9987,0.0,0.20362]
[1776466532193,62.5,77404.77,0.1,0.9987,0.0,0.20362]
[1776466532243,62.5,77400.49,0.1,0.9987,0.0,0.20398]
[1776466534208,62.5,77399.79,0.1,0.9987,0.0,0.20412]
[1776466534447,62.5,77399.79,0.1,0.9987,0.0,0.20412]
[1776466534449,62.5,77398.75,0.1,0.99869,0.0,0.20433]
[1776466542101,62.5,77398.91,0.1,0.9987,0.0,0.2043]
[1776466547135,62.5,77400.91,0.1,0.9987,0.0,0.20389]
[1776466550695,62.5,77400.91,0.1,0.9987,0.0,0.20389]
[1776466557205,62.5,77400.75,0.1,0.9987,0.0,0.20393]
[1776466561235,62.5,77395.53,0.1,0.99869,0.0,0.20499]
[1776466562146,62.5,77395.53,0.1,0.99869,0.0,0.20499]
[1776466562189,62.5,77395.53,0.1,0.99869,0.0,0.20499]
[1776466562242,62.5,77384.16,0.1,0.99867,0.0,0.20734]
[1776466563249,62.5,77377.98,0.1,0.99866,0.0,0.20862]
[1776466565345,62.5,77377.98,0.1,0.99866,0.0,0.20862]
[1776466565441,62.5,77377.98,0.1,0.99866,0.0,0.20862]
[1776466565446,62.5,77377.98,0.1,0.99866,0.0,0.20862]
[1776466566270,62.5,77384.28,0.1,0.99867,0.0,0.20731]
[1776466569291,62.5,77386.66,0.1,0.99868,0.0,0.20682]
[1776466571305,62.5,77392.83,0.1,0.99869,0.0,0.20555]
[1776466572312,62.5,77395.26,0.1,0.99869,0.0,0.20505]
[1776466574689,62.5,77394.76,0.1,0.99869,0.0,0.20515]
[1776466575333,62.5,77392.02,0.1,0.99869,0.0,0.20571]
[1776466576314,62.5,77392.02,0.1,0.99869,0.0,0.20571]
[1776466576443,62.5,77392.02,0.1,0.99869,0.0,0.20571]
[1776466576526,62.5,77389.57,0.1,0.99868,0.0,0.20622]
[1776466582382,62.5,77387.66,0.1,0.99868,0.0,0.20661]
[1776466584280,62.5,77387.66,0.1,0.99868,0.0,0.20661]
[1776466584438,62.5,77387.66,0.1,0.99868,0.0,0.20661]
[1776466585403,62.5,77384.38,0.1,0.99867,0.0,0.20729]
[1776466590438,62.5,77389.21,0.1,0.99868,0.0,0.20629]
[1776466591393,62.5,77389.21,0.1,0.99868,0.0,0.20629]
[1776466591446,62.5,77389.21,0.1,0.99868,0.0,0.20629]
[1776466591465,62.5,77388.85,0.1,0.99868,0.0,0.20585]
[1776466591886,62.5,77388.85,0.1,0.99868,0.0,0.20585]
[1776466591941,62.5,77388.85,0.1,0.99868,0.0,0.20585]
[1776466592452,62.5,77385.33,0.1,0.99868,0.0,0.20658]
[1776466597487,62.5,77382.47,0.1,0.99867,0.0,0.20717]
[1776466597779,62.5,77382.47,0.1,0.99867,0.0,0.20717]
[1776466597938,62.5,77382.47,0.1,0.99867,0.0,0.20717]
[1776466598330,62.5,77382.47,0.1,0.99867,0.0,0.20717]
[1776466598436,62.5,77382.47,0.1,0.99867,0.0,0.20717]
[1776466598537,62.5,77381.65,0.1,0.99867,0.0,0.20734]
[1776466606550,62.5,77380.59,0.1,0.99867,0.0,0.20756]
[1776466606838,62.5,77380.59,0.1,0.99867,0.0,0.20756]
[1776466606943,62.5,77380.59,0.1,0.99867,0.0,0.20756]
[1776466607216,62.5,77380.59,0.1,0.99867,0.0,0.20756]
[1776466607442,62.5,77380.59,0.1,0.99867,0.0,0.20756]
[1776466607543,62.5,77380.59,0.1,0.99867,0.0,0.20756]
[1776466612965,62.5,77379.95,0.1,0.99867,0.0,0.20769]
[1776466613195,62.5,77379.95,0.1,0.99867,0.0,0.20769]
[1776466613357,62.5,77379.95,0.1,0.99867,0.0,0.20769]
[1776466613445,62.5,77379.95,0.1,0.99867,0.0,0.20769]
[1776466613524,62.5,77379.51,0.1,0.99867,0.0,0.20778]
[1776466619641,62.5,77377.73,0.1,0.99867,0.0,0.20815]
[1776466622662,62.5,77374.34,0.1,0.99866,0.0,0.20886]
[1776466625057,62.5,77373.99,0.1,0.99866,0.0,0.20893]
[1776466625190,62.5,77373.99,0.1,0.99866,0.0,0.20893]
[1776466625288,62.5,77373.0,0.1,0.99866,0.0,0.20913]
[1776466625972,62.5,77373.0,0.1,0.99866,0.0,0.20913]
[1776466626198,62.5,77373.0,0.1,0.99866,0.0,0.20913]
[1776466631725,62.5,77371.95,0.1,0.99866,0.0,0.20935]
[1776466633739,62.5,77363.54,0.1,0.99865,0.0,0.21112]
[1776466635103,62.5,77363.54,0.1,0.99865,0.0,0.21112]
[1776466635191,62.5,77363.54,0.1,0.99865,0.0,0.21112]
[1776466635263,62.5,77363.75,0.1,0.99865,0.0,0.21107]
[1776466635731,62.5,77363.75,0.1,0.99865,0.0,0.21107]
[1776466636760,62.5,77353.06,0.1,0.99863,0.0,0.21333]
[1776466637767,62.5,77355.64,0.1,0.99863,0.0,0.21279]
[1776466640149,62.5,77354.13,0.1,0.99863,0.0,0.21311]
[1776466649919,62.5,77354.03,0.1,0.99863,0.0,0.21313]
[1776466652185,62.5,77354.06,0.1,0.99863,0.0,0.21312]
[1776466652441,62.5,77354.06,0.1,0.99863,0.0,0.21312]
[1776466652542,62.5,77353.99,0.1,0.99864,0.0,0.21261]
[1776466654560,62.5,77352.88,0.1,0.99863,0.0,0.21284]
[1776466654688,62.5,77351.18,0.1,0.99863,0.0,0.2132]
[1776466656968,62.5,77355.31,0.1,0.99864,0.0,0.21233]
[1776466658103,62.5,77355.31,0.1,0.99864,0.0,0.21233]
[1776466658201,62.5,77355.31,0.1,0.99864,0.0,0.21233]
[1776466658288,62.5,77358.97,0.1,0.99864,0.0,0.21155]
[1776466660975,62.5,77357.21,0.1,0.99864,0.0,0.21192]
[1776466661188,62.5,77357.21,0.1,0.99864,0.0,0.21192]
[1776466664016,62.5,77361.15,0.1,0.99865,0.0,0.21109]
[1776466665435,62.5,77361.15,0.1,0.99865,0.0,0.21109]
[1776466665492,62.5,77361.37,0.1,0.99865,0.0,0.21105]
[1776466665690,62.5,77361.37,0.1,0.99865,0.0,0.21105]
[1776466665915,62.5,77361.37,0.1,0.99865,0.0,0.21105]
[1776466665946,62.5,77361.37,0.1,0.99865,0.0,0.21105]
[1776466666031,62.5,77356.03,0.1,0.99864,0.0,0.21217]
[1776466667038,62.5,77358.64,0.1,0.99864,0.0,0.21162]
[1776466672073,62.5,77356.24,0.1,0.99864,0.0,0.21213]
[1776466672765,62.5,77356.24,0.1,0.99864,0.0,0.21213]
[1776466672945,62.5,77356.24,0.1,0.99864,0.0,0.21213]
[1776466673481,62.5,77356.24,0.1,0.99864,0.0,0.21213]
[1776466673538,62.5,77355.23,0.1,0.99864,0.0,0.21234]
[1776466673689,62.5,77355.23,0.1,0.99864,0.0,0.21234]
[1776466679122,62.5,77353.64,0.1,0.99863,0.0,0.21268]
[1776466682143,62.5,77346.31,0.1,0.99862,0.0,0.21424]
[1776466683150,62.5,77342.69,0.1,0.99862,0.0,0.21501]
[1776466683736,62.5,77342.69,0.1,0.99862,0.0,0.21501]
[1776466683942,62.5,77342.69,0.1,0.99862,0.0,0.21501]
[1776466684369,62.5,77342.69,0.1,0.99862,0.0,0.21501]
[1776466684441,62.5,77342.69,0.1,0.99862,0.0,0.21501]
[1776466684444,62.5,77342.61,0.1,0.99862,0.0,0.21503]
[1776466690209,62.5,77341.69,0.1,0.99862,0.0,0.21523]
[1776466695244,62.5,77341.55,0.1,0.99862,0.0,0.21526]
[1776466698265,62.5,77334.64,0.1,0.99861,0.0,0.21674]
[1776466699365,62.5,77334.64,0.1,0.99861,0.0,0.21674]
[1776466699441,62.5,77334.64,0.1,0.99861,0.0,0.21674]
[1776466699456,62.5,77332.77,0.1,0.9986,0.0,0.21714]
[1776466700279,62.5,77327.21,0.1,0.99859,0.0,0.21835]
[1776466701286,62.5,77323.17,0.1,0.99859,0.0,0.21923]
[1776466701995,62.5,77323.17,0.1,0.99859,0.0,0.21923]
[1776466702206,62.5,77323.17,0.1,0.99859,0.0,0.21923]
[1776466705314,62.5,77315.97,0.1,0.99858,0.0,0.2208]
[1776466706321,62.5,77309.41,0.1,0.99857,0.0,0.22224]
[1776466708446,62.5,77307.94,0.1,0.99856,0.0,0.22256]
[1776466708539,62.5,77307.87,0.1,0.99856,0.0,0.22258]
[1776466708696,62.5,77307.87,0.1,0.99856,0.0,0.22258]
[1776466709070,62.5,77307.87,0.1,0.99856,0.0,0.22258]
[1776466709200,62.5,77307.87,0.1,0.99856,0.0,0.22258]
[1776466709342,62.5,77307.83,0.1,0.99856,0.0,0.22259]
[1776466713857,62.5,77310.32,0.1,0.99857,0.0,0.22149]
[1776466713943,62.5,77310.32,0.1,0.99857,0.0,0.22149]
[1776466714074,62.5,77310.32,0.1,0.99857,0.0,0.22149]
[1776466714196,62.5,77310.32,0.1,0.99857,0.0,0.22149]
[1776466714377,62.5,77311.08,0.1,0.99857,0.0,0.22133]
[1776466718964,62.5,77312.43,0.1,0.99857,0.0,0.22103]
[1776466719197,62.5,77312.43,0.1,0.99857,0.0,0.22103]
[1776466725454,62.5,77313.81,0.1,0.99858,0.0,0.22073]
[1776466732994,62.5,77314.14,0.1,0.99858,0.0,0.22065]
[1776466733196,62.5,77314.14,0.1,0.99858,0.0,0.22065]
[1776466733214,62.5,77314.14,0.1,0.99858,0.0,0.22065]
[1776466736272,62.5,77314.14,0.1,0.99858,0.0,0.22065]
[1776466736440,62.5,77314.14,0.1,0.99858,0.0,0.22065]
[1776466741566,62.5,77314.44,0.1,0.99858,0.0,0.22059]
[1776466743160,62.5,77314.22,0.1,0.99858,0.0,0.22064]
[1776466743192,62.5,77314.22,0.1,0.99858,0.0,0.22064]
[1776466743580,62.5,77311.19,0.1,0.99857,0.0,0.2213]
[1776466743706,62.5,77311.19,0.1,0.99857,0.0,0.2213]
[1776466743949,62.5,77311.19,0.1,0.99857,0.0,0.2213]
[1776466749622,62.5,77309.37,0.1,0.99857,0.0,0.2217]
[1776466750816,62.5,77309.12,0.1,0.99857,0.0,0.22176]
[1776466750949,62.5,77309.12,0.1,0.99857,0.0,0.22176]
[1776466752691,62.5,77309.12,0.1,0.99857,0.0,0.22176]
[1776466752937,62.5,77310.51,0.1,0.99857,0.0,0.22145]
[1776466753650,62.5,77313.46,0.1,0.99858,0.0,0.2208]
[1776466754657,62.5,77316.79,0.1,0.99858,0.0,0.22007]
[1776466756189,62.5,77317.18,0.1,0.99858,0.0,0.21999]
[1776466756443,62.5,77317.18,0.1,0.99858,0.0,0.21999]
[1776466761706,62.5,77318.32,0.1,0.99858,0.0,0.21974]
[1776466764728,62.5,77316.2,0.1,0.99858,0.0,0.2202]
[1776466766548,62.5,77316.2,0.1,0.99858,0.0,0.2202]
[1776466766697,62.5,77316.2,0.1,0.99858,0.0,0.2202]
[1776466766647,62.5,77314.01,0.1,0.99858,0.0,0.22068]
[1776466767171,62.5,77314.01,0.1,0.99858,0.0,0.22068]
[1776466767204,62.5,77314.01,0.1,0.99858,0.0,0.22068]
[1776466767268,62.5,77309.98,0.1,0.99857,0.0,0.22157]
[1776466773327,62.5,77309.58,0.1,0.99857,0.0,0.22166]
[1776466773437,62.5,77309.58,0.1,0.99857,0.0,0.22166]
[1776466773537,62.5,77308.8,0.1,0.99857,0.0,0.22128]
[1776466774075,62.5,77308.8,0.1,0.99857,0.0,0.22128]
[1776466774192,62.5,77308.8,0.1,0.99857,0.0,0.22128]
[1776466774241,62.5,77306.59,0.1,0.99857,0.0,0.22177]
[1776466780842,62.5,77306.67,0.1,0.99857,0.0,0.22175]
[1776466785877,62.5,77308.59,0.1,0.99857,0.0,0.22133]
[1776466787385,62.5,77308.59,0.1,0.99857,0.0,0.22133]
[1776466787438,62.5,77308.59,0.1,0.99857,0.0,0.22133]
[1776466787486,62.5,77309.44,0.1,0.99857,0.0,0.22114]
[1776466788143,62.5,77309.44,0.1,0.99857,0.0,0.22114]
[1776466788203,62.5,77309.44,0.1,0.99857,0.0,0.22114]
[1776466793966,62.5,77310.11,0.1,0.99857,0.0,0.22099]
[1776466794950,62.5,77335.25,0.1,0.99861,0.0,0.21554]
[1776466795957,62.5,77333.93,0.1,0.99861,0.0,0.21582]
[1776466796944,62.5,77333.93,0.1,0.99861,0.0,0.21582]
[1776466797085,62.5,77334.04,0.1,0.99861,0.0,0.2158]
[1776466797774,62.5,77334.04,0.1,0.99861,0.0,0.2158]
[1776466797961,62.5,77334.04,0.1,0.99861,0.0,0.2158]
[1776466797970,62.5,77333.68,0.1,0.99861,0.0,0.21587]
[1776466803006,62.5,77330.7,0.1,0.99861,0.0,0.21651]
[1776466805705,62.5,77330.05,0.1,0.99861,0.0,0.21666]
[1776466805023,62.5,77324.26,0.1,0.9986,0.0,0.21791]
[1776466805939,62.5,77324.26,0.1,0.9986,0.0,0.21791]
[1776466806662,62.5,77324.26,0.1,0.9986,0.0,0.21791]
[1776466806689,62.5,77324.26,0.1,0.9986,0.0,0.21791]
[1776466806753,62.5,77322.85,0.1,0.99859,0.0,0.21821]
[1776466809051,62.5,77320.73,0.1,0.99859,0.0,0.21867]
[1776466810064,62.5,77317.47,0.1,0.99859,0.0,0.21938]
[1776466811593,62.5,77317.47,0.1,0.99859,0.0,0.21938]
[1776466811693,62.5,77317.47,0.1,0.99859,0.0,0.21938]
[1776466811715,62.5,77317.47,0.1,0.99859,0.0,0.21938]
[1776466811942,62.5,77317.29,0.1,0.99859,0.0,0.21942]
[1776466812084,62.5,77314.52,0.1,0.99858,0.0,0.22003]
[1776466813091,62.5,77312.1,0.1,0.99858,0.0,0.22056]
[1776466814897,62.5,77310.61,0.1,0.99858,0.0,0.22088]
[1776466814939,62.5,77310.61,0.1,0.99858,0.0,0.22088]
[1776466817119,62.5,77307.28,0.1,0.99857,0.0,0.22161]
[1776466821267,62.5,77305.9,0.1,0.99857,0.0,0.22192]
[1776466821762,62.5,77305.9,0.1,0.99857,0.0,0.22192]
[1776466821945,62.5,77305.49,0.1,0.99857,0.0,0.22201]
[1776466822154,62.5,77305.14,0.1,0.99857,0.0,0.22208]
[1776466828196,62.5,77304.68,0.1,0.99857,0.0,0.22219]
[1776466831217,62.5,77303.18,0.1,0.99857,0.0,0.22197]
[1776466832224,62.5,77299.68,0.1,0.99856,0.0,0.22274]
[1776466833673,62.5,77294.73,0.1,0.99855,0.0,0.22384]
[1776466834612,62.5,77294.73,0.1,0.99855,0.0,0.22384]
[1776466834695,62.5,77294.73,0.1,0.99855,0.0,0.22384]
[1776466835948,62.5,77294.73,0.1,0.99855,0.0,0.22384]
[1776466836252,62.5,77294.23,0.1,0.99855,0.0,0.22395]
[1776466838266,62.5,77303.2,0.1,0.99857,0.0,0.22196]
[1776466839653,62.5,77303.2,0.1,0.99857,0.0,0.22196]
[1776466839692,62.5,77303.2,0.1,0.99857,0.0,0.22196]
[1776466839791,62.5,77312.33,0.1,0.99858,0.0,0.21996]
[1776466845019,62.5,77312.05,0.1,0.99858,0.0,0.22002]
[1776466845204,62.5,77312.05,0.1,0.99858,0.0,0.22002]
[1776466845243,62.5,77312.05,0.1,0.99858,0.0,0.22002]
[1776466845436,62.5,77312.05,0.1,0.99858,0.0,0.22002]
[1776466845537,62.5,77311.03,0.1,0.99858,0.0,0.22024]
[1776466851357,62.5,77301.58,0.1,0.99856,0.0,0.22232]
[1776466851968,62.5,77301.58,0.1,0.99856,0.0,0.22232]
[1776466852192,62.5,77301.58,0.1,0.99856,0.0,0.22232]
[1776466852364,62.5,77297.86,0.1,0.99856,0.0,0.22314]
[1776466853371,62.5,77294.47,0.1,0.99855,0.0,0.2239]
[1776466854378,62.5,77291.18,0.1,0.99855,0.0,0.22463]
[1776466854882,62.5,77291.18,0.1,0.99855,0.0,0.22463]
[1776466854945,62.5,77291.18,0.1,0.99855,0.0,0.22463]
[1776466855478,62.5,77291.18,0.1,0.99855,0.0,0.22463]
[1776466855692,62.5,77291.18,0.1,0.99855,0.0,0.22463]
[1776466855777,62.5,77289.78,0.1,0.99855,0.0,0.22494]
[1776466861427,62.5,77289.28,0.1,0.99855,0.0,0.22505]
[1776466862435,62.5,77299.34,0.1,0.99856,0.0,0.22282]
[1776466863308,62.5,77299.34,0.1,0.99856,0.0,0.22282]
[1776466863439,62.5,77299.34,0.1,0.99856,0.0,0.22282]
[1776466863442,62.5,77305.02,0.1,0.99857,0.0,0.22156]
[1776466868479,62.5,77305.14,0.1,0.99857,0.0,0.22154]
[1776466873514,62.5,77307.83,0.1,0.99857,0.0,0.22095]
[1776466874521,62.5,77310.51,0.1,0.99858,0.0,0.22036]
[1776466875093,62.5,77310.51,0.1,0.99858,0.0,0.22036]
[1776466875197,62.5,77310.51,0.1,0.99858,0.0,0.22036]
[1776466876631,62.5,77311.82,0.1,0.99858,0.0,0.22007]
[1776466876695,62.5,77311.82,0.1,0.99858,0.0,0.22007]
[1776466876732,62.5,77311.82,0.1,0.99858,0.0,0.22007]
[1776466884595,62.5,77312.59,0.1,0.99858,0.0,0.2199]
[1776466886661,62.5,77312.58,0.1,0.99858,0.0,0.21991]
[1776466886690,62.5,77312.58,0.1,0.99858,0.0,0.21991]
[1776466892651,62.5,77312.8,0.1,0.99859,0.0,0.21931]
[1776466897686,62.5,77313.86,0.1,0.99859,0.0,0.21908]
[1776466898353,62.5,77313.86,0.1,0.99859,0.0,0.21908]
[1776466898441,62.5,77313.86,0.1,0.99859,0.0,0.21908]
[1776466899903,62.5,77315.82,0.1,0.99859,0.0,0.21866]
[1776466899945,62.5,77315.82,0.1,0.99859,0.0,0.21866]
[1776466900707,62.5,77320.05,0.1,0.9986,0.0,0.21774]
[1776466901844,62.5,77320.05,0.1,0.9986,0.0,0.21774]
[1776466901939,62.5,77321.62,0.1,0.9986,0.0,0.2174]
[1776466907749,62.5,77323.59,0.1,0.9986,0.0,0.21697]
[1776466907797,62.5,77323.59,0.1,0.9986,0.0,0.21697]
[1776466907946,62.5,77323.59,0.1,0.9986,0.0,0.21697]
[1776466908763,62.5,77317.87,0.1,0.99859,0.0,0.21821]
[1776466909004,62.5,77317.87,0.1,0.99859,0.0,0.21821]
[1776466909191,62.5,77317.87,0.1,0.99859,0.0,0.21821]
[1776466914806,62.5,77316.61,0.1,0.99859,0.0,0.21848]
[1776466918568,62.5,77316.43,0.1,0.99859,0.0,0.21852]
[1776466918694,62.5,77316.43,0.1,0.99859,0.0,0.21852]
[1776466920192,62.5,77316.54,0.1,0.99859,0.0,0.2185]
[1776466920444,62.5,77316.54,0.1,0.99859,0.0,0.2185]
[1776466920848,62.5,77316.62,0.1,0.99859,0.0,0.21848]
[1776466921854,62.5,77319.15,0.1,0.9986,0.0,0.21793]
[1776466922862,62.5,77322.08,0.1,0.9986,0.0,0.2173]
[1776466924797,62.5,77321.48,0.1,0.9986,0.0,0.21743]
[1776466924936,62.5,77321.47,0.1,0.9986,0.0,0.21743]
[1776466926253,62.5,77321.47,0.1,0.9986,0.0,0.21743]
[1776466926890,62.5,77332.56,0.1,0.99862,0.0,0.21504]
[1776466927897,62.5,77332.89,0.1,0.99862,0.0,0.21497]
[1776466930053,62.5,77333.0,0.1,0.99862,0.0,0.21495]
[1776466932934,62.5,77328.06,0.1,0.99861,0.0,0.21601]
[1776466933940,62.5,77323.92,0.1,0.9986,0.0,0.2169]
[1776466938181,62.5,77323.01,0.1,0.9986,0.0,0.2171]
[1776466938444,62.5,77323.01,0.1,0.9986,0.0,0.2171]
[1776466938502,62.5,77322.17,0.1,0.9986,0.0,0.21728]
[1776466940541,62.5,77321.58,0.1,0.9986,0.0,0.21741]
[1776466940689,62.5,77321.58,0.1,0.9986,0.0,0.21741]
[1776466946024,62.5,77317.72,0.1,0.99859,0.0,0.21824]
[1776466947031,62.5,77304.01,0.1,0.99857,0.0,0.22124]
[1776466948357,62.5,77304.01,0.1,0.99857,0.0,0.22124]
[1776466948458,62.5,77296.53,0.1,0.99856,0.0,0.22289]
[1776466950097,62.5,77296.56,0.1,0.99856,0.0,0.22288]
[1776466950206,62.5,77296.56,0.1,0.99856,0.0,0.22288]
[1776466950299,62.5,77296.38,0.1,0.99856,0.0,0.22292]
[1776466956094,62.5,77296.04,0.1,0.99856,0.0,0.22245]
[1776466968178,62.5,77296.03,0.1,0.99856,0.0,0.22245]
[1776466973213,62.5,77292.96,0.1,0.99856,0.0,0.22313]
[1776466978247,62.5,77292.53,0.1,0.99856,0.0,0.22322]
[1776466983283,62.5,77292.48,0.1,0.99856,0.0,0.22323]
[1776466985297,62.5,77295.09,0.1,0.99856,0.0,0.22266]
[1776466989327,62.5,77299.34,0.1,0.99857,0.0,0.22172]
[1776466990332,62.5,77304.62,0.1,0.99858,0.0,0.22056]
[1776466994360,62.5,77307.68,0.1,0.99858,0.0,0.21989]
[1776466999396,62.5,77307.75,0.1,0.99858,0.0,0.21987]
[1776467002416,62.5,77298.8,0.1,0.99857,0.0,0.22184]
[1776467003423,62.5,77295.55,0.1,0.99856,0.0,0.22255]
[1776467006445,62.5,77292.44,0.1,0.99856,0.0,0.22324]
[1776467011480,62.5,77287.39,0.1,0.99855,0.0,0.22381]
[1776467016515,62.5,77284.82,0.1,0.99855,0.0,0.22438]
[1776467022557,62.5,77282.03,0.1,0.99854,0.0,0.225]
[1776467024570,62.5,77285.57,0.1,0.99855,0.0,0.22422]
[1776467027592,62.5,77291.49,0.1,0.99856,0.0,0.2229]
[1776467032627,62.5,77292.46,0.1,0.99856,0.0,0.22269]
[1776467037661,62.5,77293.51,0.1,0.99856,0.0,0.22246]
[1776467042697,62.5,77293.51,0.1,0.99856,0.0,0.22246]
[1776467047732,62.5,77293.38,0.1,0.99856,0.0,0.22248]
[1776467048739,62.5,77301.42,0.1,0.99857,0.0,0.22071]
[1776467051760,62.5,77302.03,0.1,0.99858,0.0,0.22058]
[1776467054781,62.5,77292.34,0.1,0.99856,0.0,0.22271]
[1776467055788,62.5,77285.44,0.1,0.99855,0.0,0.22424]
[1776467060823,62.5,77283.26,0.1,0.99855,0.0,0.22473]
[1776467065858,62.5,77284.33,0.1,0.99855,0.0,0.22449]
[1776467070893,62.5,77284.4,0.1,0.99855,0.0,0.22448]
[1776467076935,62.5,77283.88,0.1,0.99855,0.0,0.22404]
[1776467081970,62.5,77283.67,0.1,0.99855,0.0,0.22409]
[1776467087005,62.5,77283.69,0.1,0.99855,0.0,0.22408]
[1776467092041,62.5,77283.89,0.1,0.99855,0.0,0.22404]
[1776467102111,62.5,77284.08,0.1,0.99855,0.0,0.22399]
[1776467106140,62.5,77293.27,0.1,0.99857,0.0,0.22196]
[1776467107147,62.5,77301.92,0.1,0.99858,0.0,0.22006]
[1776467109161,62.5,77310.07,0.1,0.99859,0.0,0.21828]
[1776467110167,62.5,77315.62,0.1,0.9986,0.0,0.21708]
[1776467111175,62.5,77309.44,0.1,0.99859,0.0,0.21842]
[1776467112184,62.5,77304.08,0.1,0.99858,0.0,0.21959]
[1776467117219,62.5,77302.99,0.1,0.99858,0.0,0.21982]
[1776467123261,62.5,77302.29,0.1,0.99858,0.0,0.21998]
[1776467124268,62.5,77305.03,0.1,0.99858,0.0,0.21938]
[1776467130310,62.5,77307.19,0.1,0.99859,0.0,0.21891]
[1776467135345,62.5,77307.41,0.1,0.99859,0.0,0.21832]
[1776467142394,62.5,77306.72,0.1,0.99859,0.0,0.21847]
[1776467145415,62.5,77299.28,0.1,0.99858,0.0,0.22009]
[1776467146422,62.5,77293.44,0.1,0.99857,0.0,0.22137]
[1776467153470,62.5,77293.6,0.1,0.99857,0.0,0.22134]
[1776467158505,62.5,77298.63,0.1,0.99858,0.0,0.22023]
[1776467159512,62.5,77303.47,0.1,0.99859,0.0,0.21917]
[1776467160520,62.5,77300.28,0.1,0.99858,0.0,0.21987]
[1776467161527,62.5,77296.83,0.1,0.99857,0.0,0.22063]
[1776467166562,62.5,77297.45,0.1,0.99858,0.0,0.22049]
[1776467171597,62.5,77297.85,0.1,0.99858,0.0,0.2204]
[1776467176632,62.5,77296.24,0.1,0.99857,0.0,0.22076]
[1776467179653,62.5,77290.11,0.1,0.99856,0.0,0.22211]
[1776467180660,62.5,77287.15,0.1,0.99856,0.0,0.22276]
[1776467185695,62.5,77287.08,0.1,0.99856,0.0,0.22278]
[1776467190731,62.5,77286.04,0.1,0.99856,0.0,0.22301]
[1776467196774,62.5,77286.28,0.1,0.99856,0.0,0.2224]
[1776467202815,62.5,77285.74,0.1,0.99856,0.0,0.22252]
[1776467205837,62.5,77281.84,0.1,0.99855,0.0,0.22339]
[1776467206843,62.5,77285.54,0.1,0.99856,0.0,0.22257]
[1776467208859,62.5,77293.43,0.1,0.99857,0.0,0.22083]
[1776467213893,62.5,77293.17,0.1,0.99857,0.0,0.22088]
[1776467219934,62.5,77293.12,0.1,0.99857,0.0,0.22089]
[1776467223962,62.5,77298.58,0.1,0.99858,0.0,0.2197]
[1776467225976,62.5,77293.76,0.1,0.99857,0.0,0.22075]
[1776467231011,62.5,77296.44,0.1,0.99858,0.0,0.22017]
[1776467233027,62.5,77291.47,0.1,0.99857,0.0,0.22126]
[1776467234034,62.5,77283.76,0.1,0.99856,0.0,0.22296]
[1776467236048,62.5,77281.42,0.1,0.99855,0.0,0.22348]
[1776467241083,62.5,77281.17,0.1,0.99855,0.0,0.22353]
[1776467246118,62.5,77280.48,0.1,0.99855,0.0,0.22369]
[1776467248132,62.5,77277.77,0.1,0.99855,0.0,0.22429]
[1776467253167,62.5,77277.57,0.1,0.99855,0.0,0.22378]
[1776467260215,62.5,77277.29,0.1,0.99855,0.0,0.22384]
[1776467268271,62.5,77276.09,0.1,0.99855,0.0,0.22411]
[1776467276328,62.5,77281.15,0.1,0.99856,0.0,0.22299]
[1776467281363,62.5,77278.69,0.1,0.99855,0.0,0.22353]
[1776467287405,62.5,77281.59,0.1,0.99856,0.0,0.22289]
[1776467289419,62.5,77284.98,0.1,0.99856,0.0,0.22214]
[1776467296468,62.5,77285.21,0.1,0.99856,0.0,0.22209]
[1776467297475,62.5,77280.25,0.1,0.99856,0.0,0.22319]
[1776467298482,62.5,77273.0,0.1,0.99854,0.0,0.2248]
[1776467299489,62.5,77269.8,0.1,0.99854,0.0,0.22552]
[1776467300767,62.5,77266.06,0.1,0.99853,0.0,0.22635]
[1776467306538,62.5,77264.99,0.1,0.99853,0.0,0.22659]
[1776467308339,62.5,77264.72,0.1,0.99853,0.0,0.22666]
[1776467309459,62.5,77262.48,0.1,0.99853,0.0,0.22716]
[1776467309697,62.5,77262.48,0.1,0.99853,0.0,0.22716]
[1776467310193,62.5,77262.48,0.1,0.99853,0.0,0.22716]
[1776467310207,62.5,77262.11,0.1,0.99853,0.0,0.22724]
[1776467315600,62.5,77260.0,0.1,0.99853,0.0,0.22716]
[1776467318279,62.5,77259.99,0.1,0.99853,0.0,0.22716]
[1776467318443,62.5,77259.99,0.1,0.99853,0.0,0.22716]
[1776467318710,62.5,77259.99,0.1,0.99853,0.0,0.22716]
[1776467318936,62.5,77259.99,0.1,0.99853,0.0,0.22716]
[1776467318974,62.5,77259.84,0.1,0.99853,0.0,0.22719]
[1776467325854,62.5,77260.74,0.1,0.99853,0.0,0.22699]
[1776467325944,62.5,77260.74,0.1,0.99853,0.0,0.22699]
[1776467326000,62.5,77260.74,0.1,0.99853,0.0,0.22699]
[1776467326650,62.5,77260.74,0.1,0.99853,0.0,0.22699]
[1776467326688,62.5,77260.74,0.1,0.99853,0.0,0.22699]
[1776467332720,62.5,77260.58,0.1,0.99853,0.0,0.22703]
[1776467339769,62.5,77260.37,0.1,0.99853,0.0,0.22708]
[1776467340775,62.5,77255.22,0.1,0.99852,0.0,0.22824]
[1776467341783,62.5,77251.56,0.1,0.99851,0.0,0.22907]
[1776467344574,62.5,77250.71,0.1,0.99851,0.0,0.22926]
[1776467344697,62.5,77250.71,0.1,0.99851,0.0,0.22926]
[1776467345103,62.5,77250.71,0.1,0.99851,0.0,0.22926]
[1776467345202,62.5,77250.71,0.1,0.99851,0.0,0.22926]
[1776467345204,62.5,77250.21,0.1,0.99851,0.0,0.22938]
[1776467348833,62.5,77253.72,0.1,0.99852,0.0,0.22858]
[1776467350466,62.5,77254.28,0.1,0.99852,0.0,0.22845]
[1776467350694,62.5,77254.28,0.1,0.99852,0.0,0.22845]
[1776467350847,62.5,77254.5,0.1,0.99852,0.0,0.2284]
[1776467351976,62.5,77254.5,0.1,0.99852,0.0,0.2284]
[1776467352195,62.5,77254.5,0.1,0.99852,0.0,0.2284]
[1776467352287,62.5,77258.8,0.1,0.99852,0.0,0.22743]
[1776467361924,62.5,77259.61,0.1,0.99853,0.0,0.22725]
[1776467362931,62.5,77253.86,0.1,0.99852,0.0,0.22855]
[1776467363391,62.5,77253.86,0.1,0.99852,0.0,0.22855]
[1776467363438,62.5,77253.86,0.1,0.99852,0.0,0.22855]
[1776467364099,62.5,77253.86,0.1,0.99852,0.0,0.22855]
[1776467364198,62.5,77253.86,0.1,0.99852,0.0,0.22855]
[1776467364200,62.5,77252.69,0.1,0.99851,0.0,0.22881]
[1776467369980,62.5,77250.83,0.1,0.99851,0.0,0.22923]
[1776467371994,62.5,77250.21,0.1,0.99851,0.0,0.22881]
[1776467372900,62.5,77250.21,0.1,0.99851,0.0,0.22881]
[1776467372943,62.5,77250.21,0.1,0.99851,0.0,0.22881]
[1776467373000,62.5,77249.92,0.1,0.99851,0.0,0.22888]
[1776467373425,62.5,77249.92,0.1,0.99851,0.0,0.22888]
[1776467373439,62.5,77249.92,0.1,0.99851,0.0,0.22888]
[1776467379043,62.5,77248.4,0.1,0.99851,0.0,0.22922]
[1776467380238,62.5,77248.4,0.1,0.99851,0.0,0.22922]
[1776467380263,62.5,77246.72,0.1,0.99851,0.0,0.2296]
[1776467380711,62.5,77246.72,0.1,0.99851,0.0,0.2296]
[1776467382972,62.5,77246.89,0.1,0.99851,0.0,0.22957]
[1776467388106,62.5,77248.67,0.1,0.99851,0.0,0.22916]
[1776467392188,62.5,77245.32,0.1,0.99851,0.0,0.22992]
[1776467393195,62.5,77241.92,0.1,0.9985,0.0,0.2307]
[1776467394066,62.5,77241.92,0.1,0.9985,0.0,0.2307]
[1776467394192,62.5,77241.92,0.1,0.9985,0.0,0.2307]
[1776467394202,62.5,77242.03,0.1,0.9985,0.0,0.23067]
[1776467395462,62.5,77240.05,0.1,0.9985,0.0,0.23113]
[1776467395695,62.5,77240.05,0.1,0.9985,0.0,0.23113]
[1776467397223,62.5,77243.28,0.1,0.9985,0.0,0.23039]
[1776467402258,62.5,77243.57,0.1,0.9985,0.0,0.23032]
[1776467408301,62.5,77243.24,0.1,0.9985,0.0,0.2304]
[1776467416357,62.5,77241.88,0.1,0.9985,0.0,0.23071]
[1776467417363,62.5,77238.54,0.1,0.99849,0.0,0.23147]
[1776467417637,62.5,77238.54,0.1,0.99849,0.0,0.23147]
[1776467417699,62.5,77238.54,0.1,0.99849,0.0,0.23147]
[1776467418073,62.5,77238.54,0.1,0.99849,0.0,0.23147]
[1776467418197,62.5,77238.54,0.1,0.99849,0.0,0.23147]
[1776467418371,62.5,77238.61,0.1,0.99849,0.0,0.23146]
[1776467422332,62.5,77239.43,0.1,0.9985,0.0,0.23127]
[1776467422444,62.5,77239.43,0.1,0.9985,0.0,0.23127]
[1776467422541,62.5,77239.29,0.1,0.9985,0.0,0.2313]
[1776467426427,62.5,77233.14,0.1,0.99849,0.0,0.23271]
[1776467427434,62.5,77229.14,0.1,0.99848,0.0,0.23364]
[1776467428480,62.5,77229.14,0.1,0.99848,0.0,0.23364]
[1776467428699,62.5,77229.14,0.1,0.99848,0.0,0.23364]
[1776467434488,62.5,77220.94,0.1,0.99847,0.0,0.23496]
[1776467435495,62.5,77216.22,0.1,0.99846,0.0,0.23606]
[1776467437616,62.5,77216.29,0.1,0.99846,0.0,0.23605]
[1776467437693,62.5,77216.29,0.1,0.99846,0.0,0.23605]
[1776467437942,62.5,77216.29,0.1,0.99846,0.0,0.23605]
[1776467438202,62.5,77216.29,0.1,0.99846,0.0,0.23605]
[1776467438300,62.5,77217.67,0.1,0.99846,0.0,0.23573]
[1776467440530,62.5,77219.95,0.1,0.99847,0.0,0.2352]
[1776467445566,62.5,77220.47,0.1,0.99847,0.0,0.23507]
[1776467451607,62.5,77220.25,0.1,0.99847,0.0,0.23513]
[1776467456642,62.5,77219.2,0.1,0.99847,0.0,0.23537]
[1776467457627,62.5,77219.2,0.1,0.99847,0.0,0.23537]
[1776467457694,62.5,77219.2,0.1,0.99847,0.0,0.23537]
[1776467458111,62.5,77219.2,0.1,0.99847,0.0,0.23537]
[1776467458193,62.5,77219.2,0.1,0.99847,0.0,0.23537]
[1776467458276,62.5,77219.17,0.1,0.99847,0.0,0.23538]
[1776467461678,62.5,77211.08,0.1,0.99845,0.0,0.23727]
[1776467463298,62.5,77211.08,0.1,0.99845,0.0,0.23727]
[1776467463442,62.5,77207.02,0.1,0.99845,0.0,0.23822]
[1776467463763,62.5,77207.02,0.1,0.99845,0.0,0.23822]
[1776467463975,62.5,77207.02,0.1,0.99845,0.0,0.23822]
[1776467464026,62.5,77206.17,0.1,0.99844,0.0,0.23842]
[1776467466713,62.5,77203.83,0.1,0.99844,0.0,0.23897]
[1776467468272,62.5,77203.83,0.1,0.99844,0.0,0.23897]
[1776467468366,62.5,77207.01,0.1,0.99845,0.0,0.23822]
[1776467469033,62.5,77207.01,0.1,0.99845,0.0,0.23822]
[1776467469200,62.5,77207.01,0.1,0.99845,0.0,0.23822]
[1776467469297,62.5,77211.21,0.1,0.99845,0.0,0.23724]
[1776467470740,62.5,77216.88,0.1,0.99846,0.0,0.23591]
[1776467471747,62.5,77221.5,0.1,0.99847,0.0,0.23483]
[1776467476235,62.5,77221.27,0.1,0.99847,0.0,0.23489]
[1776467476442,62.5,77221.27,0.1,0.99847,0.0,0.23489]
[1776467476291,62.5,77221.68,0.1,0.99847,0.0,0.23479]
[1776467476458,62.5,77221.68,0.1,0.99847,0.0,0.23479]
[1776467476690,62.5,77221.68,0.1,0.99847,0.0,0.23479]
[1776467476783,62.5,77222.0,0.1,0.99847,0.0,0.23472]
[1776467480811,62.5,77217.75,0.1,0.99846,0.0,0.23571]
[1776467481845,62.5,77217.75,0.1,0.99846,0.0,0.23571]
[1776467481943,62.5,77217.75,0.1,0.99846,0.0,0.23571]
[1776467487860,62.5,77218.92,0.1,0.99847,0.0,0.23543]
[1776467491491,62.5,77217.56,0.1,0.99846,0.0,0.23575]
[1776467491698,62.5,77217.56,0.1,0.99846,0.0,0.23575]
[1776467492091,62.5,77217.56,0.1,0.99846,0.0,0.23575]
[1776467492194,62.5,77217.56,0.1,0.99846,0.0,0.23575]
[1776467492291,62.5,77216.89,0.1,0.99847,0.0,0.23533]
[1776467497648,62.5,77216.65,0.1,0.99847,0.0,0.23539]
[1776467497699,62.5,77216.65,0.1,0.99847,0.0,0.23539]
[1776467501372,62.5,77216.6,0.1,0.99847,0.0,0.2354]
[1776467501438,62.5,77216.6,0.1,0.99847,0.0,0.2354]
[1776467501408,62.5,77221.65,0.1,0.99847,0.0,0.23422]
[1776467502651,62.5,77223.35,0.1,0.99848,0.0,0.23383]
[1776467502697,62.5,77223.35,0.1,0.99848,0.0,0.23383]
[1776467506993,62.5,77226.03,0.1,0.99848,0.0,0.23321]
[1776467512028,62.5,77224.2,0.1,0.99848,0.0,0.23363]
[1776467517063,62.5,77224.56,0.1,0.99848,0.0,0.23355]
[1776467521212,62.5,77225.94,0.1,0.99848,0.0,0.23323]
[1776467521445,62.5,77225.94,0.1,0.99848,0.0,0.23323]
[1776467521460,62.5,77230.32,0.1,0.99849,0.0,0.23222]
[1776467522367,62.5,77230.32,0.1,0.99849,0.0,0.23222]
[1776467522439,62.5,77230.32,0.1,0.99849,0.0,0.23222]
[1776467522412,62.5,77233.54,0.1,0.99849,0.0,0.23148]
[1776467523105,62.5,77236.06,0.1,0.9985,0.0,0.2309]
[1776467528140,62.5,77235.71,0.1,0.9985,0.0,0.23098]
[1776467534183,62.5,77236.03,0.1,0.9985,0.0,0.23091]
[1776467535946,62.5,77235.85,0.1,0.9985,0.0,0.23095]
[1776467536203,62.5,77235.85,0.1,0.9985,0.0,0.23095]
[1776467536206,62.5,77235.92,0.1,0.9985,0.0,0.23094]
[1776467536601,62.5,77235.92,0.1,0.9985,0.0,0.23094]
[1776467536691,62.5,77235.92,0.1,0.9985,0.0,0.23094]
[1776467542238,62.5,77234.57,0.1,0.9985,0.0,0.23125]
[1776467544167,62.5,77236.1,0.1,0.9985,0.0,0.23089]
[1776467544192,62.5,77236.1,0.1,0.9985,0.0,0.23089]
[1776467544252,62.5,77239.83,0.1,0.9985,0.0,0.23004]
[1776467544625,62.5,77239.83,0.1,0.9985,0.0,0.23004]
[1776467544696,62.5,77239.83,0.1,0.9985,0.0,0.23004]
[1776467550215,62.5,77240.52,0.1,0.99851,0.0,0.22988]
[1776467550441,62.5,77240.52,0.1,0.99851,0.0,0.22988]
[1776467552308,62.5,77238.26,0.1,0.99851,0.0,0.22983]
[1776467552667,62.5,77238.26,0.1,0.99851,0.0,0.22983]
[1776467552698,62.5,77238.26,0.1,0.99851,0.0,0.22983]
[1776467553315,62.5,77235.44,0.1,0.9985,0.0,0.23048]
[1776467554322,62.5,77229.64,0.1,0.99849,0.0,0.23181]
[1776467554973,62.5,77229.64,0.1,0.99849,0.0,0.23181]
[1776467555219,62.5,77229.64,0.1,0.99849,0.0,0.23181]
[1776467555329,62.5,77223.11,0.1,0.99848,0.0,0.23331]
[1776467557343,62.5,77225.37,0.1,0.99848,0.0,0.23279]
[1776467564580,62.5,77225.37,0.1,0.99848,0.0,0.23279]
[1776467564693,62.5,77225.37,0.1,0.99848,0.0,0.23279]
[1776467565399,62.5,77225.3,0.1,0.99848,0.0,0.23281]
[1776467566792,62.5,77223.58,0.1,0.99848,0.0,0.2332]
[1776467566935,62.5,77223.58,0.1,0.99848,0.0,0.2332]
[1776467567414,62.5,77218.98,0.1,0.99847,0.0,0.23427]
[1776467572449,62.5,77219.19,0.1,0.99847,0.0,0.23422]
[1776467577484,62.5,77219.44,0.1,0.99847,0.0,0.23416]
[1776467582579,62.5,77219.33,0.1,0.99847,0.0,0.23419]
[1776467586723,62.5,77219.51,0.1,0.99847,0.0,0.23415]
[1776467586942,62.5,77219.51,0.1,0.99847,0.0,0.23415]
[1776467587252,62.5,77219.51,0.1,0.99847,0.0,0.23415]
[1776467587443,62.5,77219.51,0.1,0.99847,0.0,0.23415]
[1776467587519,62.5,77219.65,0.1,0.99847,0.0,0.23411]
[1776467595670,62.5,77219.26,0.1,0.99847,0.0,0.2342]
[1776467598439,62.5,77219.29,0.1,0.99847,0.0,0.2342]
[1776467598460,62.5,77221.44,0.1,0.99848,0.0,0.2337]
[1776467598693,62.5,77221.44,0.1,0.99848,0.0,0.2337]
[1776467599482,62.5,77221.44,0.1,0.99848,0.0,0.2337]
[1776467598712,62.5,77223.4,0.1,0.99848,0.0,0.23325]
[1776467599697,62.5,77223.4,0.1,0.99848,0.0,0.23325]
[1776467600706,62.5,77226.06,0.1,0.99849,0.0,0.23263]
[1776467601713,62.5,77229.83,0.1,0.99849,0.0,0.23176]
[1776467603005,62.5,77229.83,0.1,0.99849,0.0,0.23176]
[1776467603197,62.5,77229.83,0.1,0.99849,0.0,0.23176]
[1776467603249,62.5,77234.64,0.1,0.9985,0.0,0.23066]
[1776467603656,62.5,77234.64,0.1,0.9985,0.0,0.23066]
[1776467603701,62.5,77234.64,0.1,0.9985,0.0,0.23066]
[1776467603727,62.5,77239.23,0.1,0.99851,0.0,0.22961]
[1776467608762,62.5,77240.99,0.1,0.99851,0.0,0.22921]
[1776467612497,62.5,77241.23,0.1,0.99851,0.0,0.22916]
[1776467612696,62.5,77242.71,0.1,0.99852,0.0,0.22826]
[1776467613342,62.5,77242.71,0.1,0.99852,0.0,0.22826]
[1776467613438,62.5,77242.71,0.1,0.99852,0.0,0.22826]
[1776467613538,62.5,77242.39,0.1,0.99852,0.0,0.22833]
[1776467618831,62.5,77242.31,0.1,0.99852,0.0,0.22835]
[1776467623866,62.5,77242.5,0.1,0.99852,0.0,0.2283]
[1776467627895,62.5,77245.26,0.1,0.99852,0.0,0.22768]
[1776467628835,62.5,77245.26,0.1,0.99852,0.0,0.22768]
[1776467628939,62.5,77245.26,0.1,0.99852,0.0,0.22768]
[1776467629040,62.5,77245.26,0.1,0.99852,0.0,0.22768]
[1776467629865,62.5,77245.26,0.1,0.99852,0.0,0.22768]
[1776467629938,62.5,77245.26,0.1,0.99852,0.0,0.22768]
[1776467637864,62.5,77245.4,0.1,0.99852,0.0,0.22765]
[1776467637943,62.5,77245.4,0.1,0.99852,0.0,0.22765]
[1776467638068,62.5,77245.4,0.1,0.99852,0.0,0.22765]
[1776467638972,62.5,77236.65,0.1,0.99851,0.0,0.22963]
[1776467639863,62.5,77236.65,0.1,0.99851,0.0,0.22963]
[1776467639941,62.5,77236.65,0.1,0.99851,0.0,0.22963]
[1776467640112,62.5,77236.65,0.1,0.99851,0.0,0.22963]
[1776467640192,62.5,77236.65,0.1,0.99851,0.0,0.22963]
[1776467640213,62.5,77235.45,0.1,0.9985,0.0,0.22991]
[1776467640986,62.5,77239.07,0.1,0.99851,0.0,0.22908]
[1776467646021,62.5,77238.73,0.1,0.99851,0.0,0.22916]
[1776467652064,62.5,77239.03,0.1,0.99851,0.0,0.22909]
[1776467657099,62.5,77238.04,0.1,0.99851,0.0,0.22932]
[1776467658517,62.5,77238.04,0.1,0.99851,0.0,0.22932]
[1776467658692,62.5,77238.15,0.1,0.99851,0.0,0.22929]
[1776467662134,62.5,77235.17,0.1,0.9985,0.0,0.22997]
[1776467663351,62.5,77235.17,0.1,0.9985,0.0,0.22997]
[1776467663443,62.5,77235.17,0.1,0.9985,0.0,0.22997]
[1776467663452,62.5,77233.4,0.1,0.9985,0.0,0.23038]
[1776467666162,62.5,77235.53,0.1,0.9985,0.0,0.22989]
[1776467671197,62.5,77235.15,0.1,0.99851,0.0,0.22941]
[1776467676232,62.5,77232.89,0.1,0.9985,0.0,0.22992]
[1776467678051,62.5,77231.84,0.1,0.9985,0.0,0.23016]
[1776467678200,62.5,77231.84,0.1,0.9985,0.0,0.23016]
[1776467678695,62.5,77230.65,0.1,0.9985,0.0,0.23044]
[1776467679253,62.5,77230.47,0.1,0.9985,0.0,0.23048]
[1776467686302,62.5,77230.42,0.1,0.9985,0.0,0.23049]
[1776467689323,62.5,77224.7,0.1,0.99849,0.0,0.2318]
[1776467690047,62.5,77224.7,0.1,0.99849,0.0,0.2318]
[1776467690194,62.5,77224.7,0.1,0.99849,0.0,0.2318]
[1776467690330,62.5,77218.93,0.1,0.99848,0.0,0.23313]
[1776467691337,62.5,77213.41,0.1,0.99847,0.0,0.23441]
[1776467691787,62.5,77213.41,0.1,0.99847,0.0,0.23441]
[1776467691949,62.5,77213.41,0.1,0.99847,0.0,0.23441]
[1776467692344,62.5,77208.75,0.1,0.99846,0.0,0.23549]
[1776467692697,62.5,77208.75,0.1,0.99846,0.0,0.23549]
[1776467693351,62.5,77209.24,0.1,0.99846,0.0,0.23538]
[1776467694358,62.5,77224.54,0.1,0.99849,0.0,0.23184]
[1776467695365,62.5,77235.37,0.1,0.99851,0.0,0.22936]
[1776467696197,62.5,77235.37,0.1,0.99851,0.0,0.22936]
[1776467696372,62.5,77235.34,0.1,0.99851,0.0,0.22937]
[1776467697691,62.5,77235.73,0.1,0.99851,0.0,0.22928]
[1776467698386,62.5,77236.5,0.1,0.99851,0.0,0.2291]
[1776467703421,62.5,77236.03,0.1,0.99851,0.0,0.22921]
[1776467708456,62.5,77234.98,0.1,0.99851,0.0,0.22945]
[1776467709826,62.5,77234.7,0.1,0.99851,0.0,0.22951]
[1776467709938,62.5,77234.7,0.1,0.99851,0.0,0.22951]
[1776467711391,62.5,77234.74,0.1,0.99851,0.0,0.2295]
[1776467711437,62.5,77234.74,0.1,0.99851,0.0,0.2295]
[1776467711477,62.5,77234.77,0.1,0.99851,0.0,0.2295]
[1776467718526,62.5,77234.92,0.1,0.99851,0.0,0.22946]
[1776467721214,62.5,77235.36,0.1,0.99851,0.0,0.22936]
[1776467721445,62.5,77235.36,0.1,0.99851,0.0,0.22936]
[1776467726581,62.5,77235.75,0.1,0.99851,0.0,0.22927]
[1776467736653,62.5,77235.71,0.1,0.99851,0.0,0.22872]
[1776467737660,62.5,77230.88,0.1,0.9985,0.0,0.22982]
[1776467738263,62.5,77230.88,0.1,0.9985,0.0,0.22982]
[1776467738435,62.5,77230.88,0.1,0.9985,0.0,0.22982]
[1776467738666,62.5,77222.1,0.1,0.99849,0.0,0.23183]
[1776467739674,62.5,77218.53,0.1,0.99848,0.0,0.23265]
[1776467740139,62.5,77218.53,0.1,0.99848,0.0,0.23265]
[1776467740201,62.5,77218.53,0.1,0.99848,0.0,0.23265]
[1776467740681,62.5,77217.58,0.1,0.99848,0.0,0.23287]
[1776467744321,62.5,77216.66,0.1,0.99848,0.0,0.23308]
[1776467744443,62.5,77216.66,0.1,0.99848,0.0,0.23308]
[1776467752766,62.5,77216.95,0.1,0.99848,0.0,0.23301]
[1776467754357,62.5,77216.95,0.1,0.99848,0.0,0.23301]
[1776467754445,62.5,77216.95,0.1,0.99848,0.0,0.23301]
[1776467755650,62.5,77216.44,0.1,0.99848,0.0,0.23313]
[1776467755699,62.5,77216.44,0.1,0.99848,0.0,0.23313]
[1776467755718,62.5,77214.97,0.1,0.99848,0.0,0.23347]
[1776467761493,62.5,77215.44,0.1,0.99848,0.0,0.23336]
[1776467761697,62.5,77215.44,0.1,0.99848,0.0,0.23336]
[1776467768892,62.5,77214.33,0.1,0.99848,0.0,0.23362]
[1776467771069,62.5,77214.38,0.1,0.99848,0.0,0.23361]
[1776467771197,62.5,77214.38,0.1,0.99848,0.0,0.23361]
[1776467772237,62.5,77214.04,0.1,0.99848,0.0,0.23369]
[1776467772439,62.5,77214.04,0.1,0.99848,0.0,0.23369]
[1776467772529,62.5,77214.04,0.1,0.99848,0.0,0.23369]
[1776467777556,62.5,77213.14,0.1,0.99847,0.0,0.2339]
[1776467777698,62.5,77213.14,0.1,0.99847,0.0,0.2339]
[1776467785007,62.5,77213.55,0.1,0.99848,0.0,0.2338]
[1776467795073,62.5,77213.55,0.1,0.99848,0.0,0.23323]
[1776467795804,62.5,77213.55,0.1,0.99848,0.0,0.23323]
[1776467795942,62.5,77213.55,0.1,0.99848,0.0,0.23323]
[1776467796028,62.5,77213.55,0.1,0.99848,0.0,0.23323]
[1776467798184,62.5,77213.55,0.1,0.99848,0.0,0.23323]
[1776467798438,62.5,77213.55,0.1,0.99848,0.0,0.23323]
[1776467805144,62.5,77212.73,0.1,0.99848,0.0,0.23342]
[1776467809676,62.5,77212.09,0.1,0.99848,0.0,0.23356]
[1776467809695,62.5,77212.09,0.1,0.99848,0.0,0.23356]
[1776467811267,62.5,77211.72,0.1,0.99848,0.0,0.23365]
[1776467811447,62.5,77211.72,0.1,0.99848,0.0,0.23365]
[1776467811451,62.5,77212.02,0.1,0.99848,0.0,0.23358]
[1776467817376,62.5,77210.58,0.1,0.99847,0.0,0.23391]
[1776467817437,62.5,77210.58,0.1,0.99847,0.0,0.23391]
[1776467822266,62.5,77204.34,0.1,0.99846,0.0,0.23537]
[1776467823623,62.5,77204.34,0.1,0.99846,0.0,0.23537]
[1776467823707,62.5,77204.34,0.1,0.99846,0.0,0.23537]
[1776467823759,62.5,77202.39,0.1,0.99846,0.0,0.23582]
[1776467828848,62.5,77203.03,0.1,0.99846,0.0,0.23567]
[1776467829315,62.5,77206.65,0.1,0.99847,0.0,0.23483]
[1776467830321,62.5,77210.67,0.1,0.99847,0.0,0.23389]
[1776467831698,62.5,77210.67,0.1,0.99847,0.0,0.23389]
[1776467832997,62.5,77212.79,0.1,0.99848,0.0,0.2334]
[1776467833195,62.5,77212.79,0.1,0.99848,0.0,0.2334]
[1776467833343,62.5,77213.3,0.1,0.99848,0.0,0.23328]
[1776467838377,62.5,77212.0,0.1,0.99848,0.0,0.23359]
[1776467840412,62.5,77212.28,0.1,0.99848,0.0,0.23352]
[1776467840438,62.5,77212.28,0.1,0.99848,0.0,0.23352]
[1776467847441,62.5,77212.35,0.1,0.99848,0.0,0.2335]
[1776467860532,62.5,77212.46,0.1,0.99848,0.0,0.2329]
[1776467865567,62.5,77213.21,0.1,0.99848,0.0,0.23273]
[1776467866243,62.5,77213.21,0.1,0.99848,0.0,0.23273]
[1776467866440,62.5,77213.21,0.1,0.99848,0.0,0.23273]
[1776467866638,62.5,77213.21,0.1,0.99848,0.0,0.23273]
[1776467866697,62.5,77213.21,0.1,0.99848,0.0,0.23273]
[1776467866794,62.5,77213.26,0.1,0.99848,0.0,0.23272]
[1776467872615,62.5,77212.04,0.1,0.99848,0.0,0.233]
[1776467874309,62.5,77212.03,0.1,0.99848,0.0,0.233]
[1776467874442,62.5,77212.03,0.1,0.99848,0.0,0.233]
[1776467874638,62.5,77212.03,0.1,0.99848,0.0,0.233]
[1776467874691,62.5,77212.03,0.1,0.99848,0.0,0.233]
[1776467874739,62.5,77211.59,0.1,0.99848,0.0,0.23311]
[1776467875637,62.5,77202.04,0.1,0.99846,0.0,0.23532]
[1776467876644,62.5,77188.85,0.1,0.99844,0.0,0.23842]
[1776467877651,62.5,77179.53,0.1,0.99842,0.0,0.24063]
[1776467878658,62.5,77162.77,0.1,0.9984,0.0,0.24464]
[1776467879664,62.5,77153.18,0.1,0.99838,0.0,0.24697]
[1776467880671,62.5,77156.41,0.1,0.99838,0.0,0.24618]
[1776467883693,62.5,77153.24,0.1,0.99838,0.0,0.24696]
[1776467886714,62.5,77150.25,0.1,0.99837,0.0,0.24768]
[1776467888728,62.5,77153.63,0.1,0.99838,0.0,0.24686]
[1776467890316,62.5,77154.06,0.1,0.99838,0.0,0.24676]
[1776467890439,62.5,77154.06,0.1,0.99838,0.0,0.24676]
[1776467890674,62.5,77154.06,0.1,0.99838,0.0,0.24676]
[1776467890695,62.5,77154.06,0.1,0.99838,0.0,0.24676]
[1776467890742,62.5,77154.59,0.1,0.99838,0.0,0.24663]
[1776467893763,62.5,77152.05,0.1,0.99838,0.0,0.24725]
[1776467895756,62.5,77151.58,0.1,0.99838,0.0,0.24736]
[1776467895777,62.5,77150.89,0.1,0.99837,0.0,0.24753]
[1776467895941,62.5,77150.89,0.1,0.99837,0.0,0.24753]
[1776467896118,62.5,77150.89,0.1,0.99837,0.0,0.24753]
[1776467896197,62.5,77150.89,0.1,0.99837,0.0,0.24753]
[1776467897791,62.5,77145.06,0.1,0.99836,0.0,0.24895]
[1776467898798,62.5,77141.36,0.1,0.99836,0.0,0.24986]
[1776467899805,62.5,77130.86,0.1,0.99834,0.0,0.25246]
[1776467901819,62.5,77126.37,0.1,0.99833,0.0,0.25358]
[1776467903833,62.5,77123.91,0.1,0.99833,0.0,0.25419]
[1776467905605,62.5,77125.45,0.1,0.99833,0.0,0.25381]
[1776467905697,62.5,77125.45,0.1,0.99833,0.0,0.25381]
[1776467905845,62.5,77125.45,0.1,0.99833,0.0,0.25381]
[1776467905846,62.5,77126.55,0.1,0.99833,0.0,0.25353]
[1776467905951,62.5,77126.55,0.1,0.99833,0.0,0.25353]
[1776467911889,62.5,77122.9,0.1,0.99833,0.0,0.25383]
[1776467913903,62.5,77114.35,0.1,0.99831,0.0,0.25597]
[1776467914910,62.5,77106.69,0.1,0.9983,0.0,0.2579]
[1776467917931,62.5,77105.37,0.1,0.9983,0.0,0.25824]
[1776467919945,62.5,77108.12,0.1,0.9983,0.0,0.25754]
[1776467923169,62.5,77108.77,0.1,0.9983,0.0,0.25738]
[1776467923199,62.5,77108.77,0.1,0.9983,0.0,0.25738]
[1776467923523,62.5,77108.77,0.1,0.9983,0.0,0.25738]
[1776467923697,62.5,77108.77,0.1,0.9983,0.0,0.25738]
[1776467923789,62.5,77109.48,0.1,0.9983,0.0,0.2572]
[1776467924981,62.5,77102.58,0.1,0.99829,0.0,0.25895]
[1776467925988,62.5,77099.88,0.1,0.99829,0.0,0.25963]
[1776467927165,62.5,77099.88,0.1,0.99829,0.0,0.25963]
[1776467927190,62.5,77099.88,0.1,0.99829,0.0,0.25963]
[1776467927300,62.5,77099.88,0.1,0.99829,0.0,0.25963]
[1776467927443,62.5,77099.88,0.1,0.99829,0.0,0.25963]
[1776467927503,62.5,77097.56,0.1,0.99828,0.0,0.26023]
[1776467929009,62.5,77092.4,0.1,0.99827,0.0,0.26155]
[1776467931133,62.5,77091.57,0.1,0.99827,0.0,0.26176]
[1776467931190,62.5,77091.57,0.1,0.99827,0.0,0.26176]
[1776467931493,62.5,77091.57,0.1,0.99827,0.0,0.26176]
[1776467931701,62.5,77091.57,0.1,0.99827,0.0,0.26176]
[1776467931726,62.5,77091.47,0.1,0.99827,0.0,0.26178]
[1776467937065,62.5,77091.86,0.1,0.99827,0.0,0.26168]
[1776467940046,62.5,77092.96,0.1,0.99827,0.0,0.2614]
[1776467940194,62.5,77092.96,0.1,0.99827,0.0,0.2614]
[1776467940226,62.5,77092.96,0.1,0.99827,0.0,0.2614]
[1776467940275,62.5,77093.71,0.1,0.99827,0.0,0.26121]
[1776467941093,62.5,77085.29,0.1,0.99826,0.0,0.26337]
[1776467942534,62.5,77085.29,0.1,0.99826,0.0,0.26337]
[1776467942604,62.5,77080.33,0.1,0.99825,0.0,0.26466]
[1776467945065,62.5,77079.17,0.1,0.99825,0.0,0.26496]
[1776467945121,62.5,77066.4,0.1,0.99822,0.0,0.26829]
[1776467946128,62.5,77048.54,0.1,0.99819,0.0,0.27301]
[1776467947135,62.5,77041.45,0.1,0.99817,0.0,0.27491]
[1776467952172,62.5,77044.77,0.1,0.99818,0.0,0.27402]
[1776467958231,62.5,77042.09,0.1,0.99817,0.0,0.27473]
[1776467959238,62.5,77038.71,0.1,0.99817,0.0,0.27564]
[1776467962259,62.5,77036.24,0.1,0.99816,0.0,0.27631]
[1776467963266,62.5,77039.19,0.1,0.99817,0.0,0.27551]
[1776467963976,62.5,77039.19,0.1,0.99817,0.0,0.27551]
[1776467964131,62.5,77039.19,0.1,0.99817,0.0,0.27551]
[1776467964194,62.5,77039.19,0.1,0.99817,0.0,0.27551]
[1776467964774,62.5,77039.45,0.1,0.99817,0.0,0.27544]
[1776467971322,62.5,77040.25,0.1,0.99817,0.0,0.27457]
[1776467976357,62.5,77036.32,0.1,0.99817,0.0,0.27563]
[1776467978277,62.5,77034.5,0.1,0.99816,0.0,0.27612]
[1776467978373,62.5,77009.88,0.1,0.99811,0.0,0.28282]
[1776467979380,62.5,76975.68,0.1,0.99804,0.0,0.29236]
[1776467980387,62.5,76965.14,0.1,0.99802,0.0,0.29536]
[1776467981448,62.5,76965.14,0.1,0.99802,0.0,0.29536]
[1776467981458,62.5,76966.77,0.1,0.99802,0.0,0.2949]
[1776467985422,62.5,76964.21,0.1,0.99802,0.0,0.29563]
[1776467989450,62.5,76953.45,0.1,0.99799,0.0,0.29872]
[1776467990457,62.5,76947.46,0.1,0.99798,0.0,0.30045]
[1776467991463,62.5,76944.4,0.1,0.99797,0.0,0.30134]
[1776467996499,62.5,76950.88,0.1,0.99799,0.0,0.29946]
[1776467997506,62.5,76954.5,0.1,0.998,0.0,0.29842]
[1776467998512,62.5,76957.9,0.1,0.998,0.0,0.29744]
[1776467999520,62.5,76961.02,0.1,0.99801,0.0,0.29654]
[1776468001534,62.5,76955.16,0.1,0.998,0.0,0.29823]
[1776468002541,62.5,76951.45,0.1,0.99799,0.0,0.2993]
[1776468003548,62.5,76943.27,0.1,0.99797,0.0,0.30167]
[1776468004555,62.5,76938.2,0.1,0.99796,0.0,0.30315]
[1776468005562,62.5,76943.55,0.1,0.99797,0.0,0.30159]
[1776468006571,62.5,76958.44,0.1,0.99801,0.0,0.29728]
[1776468007578,62.5,76970.35,0.1,0.99803,0.0,0.29387]
[1776468008585,62.5,76982.92,0.1,0.99806,0.0,0.29032]
[1776468009592,62.5,76995.44,0.1,0.99808,0.0,0.28681]
[1776468010599,62.5,76999.35,0.1,0.99809,0.0,0.28572]
[1776468011606,62.5,77008.54,0.1,0.99811,0.0,0.28318]
[1776468012613,62.5,77013.28,0.1,0.99812,0.0,0.28188]
[1776468014627,62.5,77015.88,0.1,0.99813,0.0,0.28117]
[1776468019662,62.5,77013.4,0.1,0.99812,0.0,0.28185]
[1776468022683,62.5,77010.39,0.1,0.99811,0.0,0.28268]
[1776468024051,62.5,77009.18,0.1,0.99811,0.0,0.28301]
[1776468024194,62.5,77009.18,0.1,0.99811,0.0,0.28301]
[1776468024273,62.5,77009.18,0.1,0.99811,0.0,0.28301]
[1776468024442,62.5,77009.18,0.1,0.99811,0.0,0.28301]
[1776468024697,62.5,77009.2,0.1,0.99811,0.0,0.283]
[1776468025704,62.5,77004.15,0.1,0.9981,0.0,0.2844]
[1776468026710,62.5,77001.0,0.1,0.99809,0.0,0.28527]
[1776468028090,62.5,76999.43,0.1,0.99809,0.0,0.2857]
[1776468028141,62.5,76999.43,0.1,0.99809,0.0,0.2857]
[1776468028192,62.5,76999.43,0.1,0.99809,0.0,0.2857]
[1776468028725,62.5,76999.97,0.1,0.99809,0.0,0.28555]
[1776468031746,62.5,77004.51,0.1,0.99811,0.0,0.28362]
[1776468034095,62.5,77004.83,0.1,0.99811,0.0,0.28354]
[1776468034191,62.5,77004.83,0.1,0.99811,0.0,0.28354]
[1776468034263,62.5,77004.83,0.1,0.99811,0.0,0.28354]
[1776468034440,62.5,77004.83,0.1,0.99811,0.0,0.28354]
[1776468034769,62.5,77004.35,0.1,0.99811,0.0,0.28367]
[1776468035776,62.5,77008.71,0.1,0.99812,0.0,0.28247]
[1776468036831,62.5,77008.71,0.1,0.99812,0.0,0.28247]
[1776468036944,62.5,77008.71,0.1,0.99812,0.0,0.28247]
[1776468036933,62.5,77010.27,0.1,0.99812,0.0,0.28204]
[1776468037671,62.5,77010.27,0.1,0.99812,0.0,0.28204]
[1776468038797,62.5,77018.69,0.1,0.99814,0.0,0.27974]
[1776468039804,62.5,77019.68,0.1,0.99814,0.0,0.27947]
[1776468041292,62.5,77019.54,0.1,0.99814,0.0,0.27951]
[1776468043836,62.5,77030.81,0.1,0.99816,0.0,0.27645]
[1776468044843,62.5,77041.47,0.1,0.99818,0.0,0.27359]
[1776468045850,62.5,77055.12,0.1,0.99821,0.0,0.26997]
[1776468046857,62.5,77053.95,0.1,0.99821,0.0,0.27028]
[1776468048871,62.5,77058.08,0.1,0.99821,0.0,0.26919]
[1776468049878,62.5,77055.53,0.1,0.99821,0.0,0.26986]
[1776468050887,62.5,77052.36,0.1,0.9982,0.0,0.2707]
[1776468053543,62.5,77050.83,0.1,0.9982,0.0,0.2711]
[1776468053696,62.5,77050.83,0.1,0.9982,0.0,0.2711]
[1776468053856,62.5,77050.83,0.1,0.9982,0.0,0.2711]
[1776468053939,62.5,77050.83,0.1,0.9982,0.0,0.2711]
[1776468054007,62.5,77050.35,0.1,0.9982,0.0,0.27123]
[1776468057936,62.5,77052.61,0.1,0.9982,0.0,0.27063]
[1776468059950,62.5,77056.71,0.1,0.99821,0.0,0.26955]
[1776468060143,62.5,77056.71,0.1,0.99821,0.0,0.26955]
[1776468060192,62.5,77056.71,0.1,0.99821,0.0,0.26955]
[1776468060309,62.5,77056.71,0.1,0.99821,0.0,0.26955]
[1776468060956,62.5,77046.17,0.1,0.99819,0.0,0.27234]
[1776468061964,62.5,77037.6,0.1,0.99817,0.0,0.27463]
[1776468062971,62.5,77039.5,0.1,0.99818,0.0,0.27412]
[1776468063978,62.5,77039.79,0.1,0.99818,0.0,0.27404]
[1776468064696,62.5,77039.79,0.1,0.99818,0.0,0.27404]
[1776468064775,62.5,77039.79,0.1,0.99818,0.0,0.27404]
[1776468064941,62.5,77039.79,0.1,0.99818,0.0,0.27404]
[1776468064953,62.5,77039.79,0.1,0.99818,0.0,0.27404]
[1776468068006,62.5,77046.42,0.1,0.99819,0.0,0.27227]
[1776468069012,62.5,77050.46,0.1,0.9982,0.0,0.2712]
[1776468070020,62.5,77054.74,0.1,0.99821,0.0,0.27007]
[1776468070976,62.5,77054.74,0.1,0.99821,0.0,0.27007]
[1776468071200,62.5,77055.08,0.1,0.99821,0.0,0.26998]
[1776468073041,62.5,77059.54,0.1,0.99822,0.0,0.2688]
[1776468075086,62.5,77061.75,0.1,0.99822,0.0,0.26822]
[1776468075194,62.5,77061.75,0.1,0.99822,0.0,0.26822]
[1776468076062,62.5,77060.04,0.1,0.99822,0.0,0.26867]
[1776468077069,62.5,77056.56,0.1,0.99821,0.0,0.26959]
[1776468078076,62.5,77051.07,0.1,0.9982,0.0,0.27104]
[1776468078712,62.5,77051.07,0.1,0.9982,0.0,0.27104]
[1776468078938,62.5,77051.07,0.1,0.9982,0.0,0.27104]
[1776468083556,62.5,77050.81,0.1,0.9982,0.0,0.27111]
[1776468083689,62.5,77050.81,0.1,0.9982,0.0,0.27111]
[1776468083742,62.5,77049.33,0.1,0.9982,0.0,0.2715]
[1776468084118,62.5,77040.99,0.1,0.99818,0.0,0.27372]
[1776468085125,62.5,77029.32,0.1,0.99816,0.0,0.27686]
[1776468086132,62.5,77026.47,0.1,0.99815,0.0,0.27763]
[1776468088146,62.5,77019.71,0.1,0.99814,0.0,0.27946]
[1776468089152,62.5,77014.09,0.1,0.99813,0.0,0.28099]
[1776468090431,62.5,77014.09,0.1,0.99813,0.0,0.28099]
[1776468090708,62.5,77014.09,0.1,0.99813,0.0,0.28099]
[1776468090801,62.5,77011.13,0.1,0.99812,0.0,0.2818]
[1776468091167,62.5,77008.76,0.1,0.99812,0.0,0.28179]
[1776468094189,62.5,77011.35,0.1,0.99812,0.0,0.28108]
[1776468095196,62.5,77016.56,0.1,0.99814,0.0,0.27965]
[1776468096203,62.5,77022.53,0.1,0.99815,0.0,0.27803]
[1776468097206,62.5,77022.53,0.1,0.99815,0.0,0.27803]
[1776468097303,62.5,77022.53,0.1,0.99815,0.0,0.27803]
[1776468097441,62.5,77022.53,0.1,0.99815,0.0,0.27803]
[1776468097541,62.5,77023.46,0.1,0.99815,0.0,0.27778]
[1776468101238,62.5,77019.05,0.1,0.99814,0.0,0.27898]
[1776468102245,62.5,77014.49,0.1,0.99813,0.0,0.28022]
[1776468103318,62.5,77014.49,0.1,0.99813,0.0,0.28022]
[1776468103442,62.5,77014.49,0.1,0.99813,0.0,0.28022]
[1776468103639,62.5,77014.49,0.1,0.99813,0.0,0.28022]
[1776468103691,62.5,77014.49,0.1,0.99813,0.0,0.28022]
[1776468103788,62.5,77007.47,0.1,0.99812,0.0,0.28214]
[1776468107999,62.5,77008.05,0.1,0.99812,0.0,0.28198]
[1776468108100,62.5,77007.97,0.1,0.99812,0.0,0.282]
[1776468108197,62.5,77007.97,0.1,0.99812,0.0,0.282]
[1776468108996,62.5,77007.97,0.1,0.99812,0.0,0.282]
[1776468109198,62.5,77007.97,0.1,0.99812,0.0,0.282]
[1776468114277,62.5,77008.21,0.1,0.99812,0.0,0.28194]
[1776468114286,62.5,77008.21,0.1,0.99812,0.0,0.28194]
[1776468114443,62.5,77008.21,0.1,0.99812,0.0,0.28194]
[1776468114527,62.5,77007.11,0.1,0.99812,0.0,0.28224]
[1776468115336,62.5,77009.62,0.1,0.99812,0.0,0.28155]
[1776468120887,62.5,77011.23,0.1,0.99812,0.0,0.28111]
[1776468120938,62.5,77011.23,0.1,0.99812,0.0,0.28111]
[1776468120946,62.5,77011.23,0.1,0.99812,0.0,0.28111]
[1776468121037,62.5,77014.1,0.1,0.99813,0.0,0.28032]
[1776468121194,62.5,77014.1,0.1,0.99813,0.0,0.28032]
[1776468121378,62.5,77017.67,0.1,0.99814,0.0,0.27935]
[1776468124072,62.5,77018.95,0.1,0.99814,0.0,0.279]
[1776468124399,62.5,77005.75,0.1,0.99811,0.0,0.28261]
[1776468125406,62.5,76985.64,0.1,0.99807,0.0,0.28819]
[1776468126413,62.5,76978.36,0.1,0.99806,0.0,0.29023]
[1776468127815,62.5,76978.36,0.1,0.99806,0.0,0.29023]
[1776468127848,62.5,76978.91,0.1,0.99806,0.0,0.29008]
[1776468128427,62.5,76983.38,0.1,0.99807,0.0,0.28882]
[1776468129434,62.5,76978.72,0.1,0.99806,0.0,0.29013]
[1776468130440,62.5,76976.04,0.1,0.99805,0.0,0.29089]
[1776468133462,62.5,76973.81,0.1,0.99805,0.0,0.29152]
[1776468136483,62.5,76970.92,0.1,0.99804,0.0,0.29234]
[1776468138501,62.5,76966.15,0.1,0.99803,0.0,0.29369]
[1776468139321,62.5,76966.15,0.1,0.99803,0.0,0.29369]
[1776468139443,62.5,76966.15,0.1,0.99803,0.0,0.29369]
[1776468139833,62.5,76966.15,0.1,0.99803,0.0,0.29369]
[1776468139938,62.5,76966.15,0.1,0.99803,0.0,0.29369]
[1776468140036,62.5,76964.24,0.1,0.99803,0.0,0.29423]
[1776468142421,62.5,76963.31,0.1,0.99802,0.0,0.2945]
[1776468142527,62.5,76954.22,0.1,0.99801,0.0,0.2971]
[1776468143534,62.5,76953.18,0.1,0.998,0.0,0.2974]
[1776468144541,62.5,76955.74,0.1,0.99801,0.0,0.29667]
[1776468146001,62.5,76955.74,0.1,0.99801,0.0,0.29667]
[1776468146028,62.5,76956.94,0.1,0.99801,0.0,0.29632]
[1776468146554,62.5,76959.82,0.1,0.99802,0.0,0.2955]
[1776468150583,62.5,76962.05,0.1,0.99802,0.0,0.29486]
[1776468152597,62.5,76955.4,0.1,0.99801,0.0,0.29607]
[1776468153605,62.5,76951.72,0.1,0.998,0.0,0.29712]
[1776468154538,62.5,76951.72,0.1,0.998,0.0,0.29712]
[1776468154689,62.5,76951.72,0.1,0.998,0.0,0.29712]
[1776468154852,62.5,76951.72,0.1,0.998,0.0,0.29712]
[1776468154942,62.5,76951.72,0.1,0.998,0.0,0.29712]
[1776468154951,62.5,76947.51,0.1,0.998,0.0,0.29834]
[1776468158993,62.5,76947.23,0.1,0.99799,0.0,0.29842]
[1776468159006,62.5,76947.23,0.1,0.99799,0.0,0.29842]
[1776468159094,62.5,76952.61,0.1,0.99801,0.0,0.29687]
[1776468159199,62.5,76952.61,0.1,0.99801,0.0,0.29687]
[1776468159647,62.5,76954.78,0.1,0.99801,0.0,0.29625]
[1776468161661,62.5,76959.34,0.1,0.99802,0.0,0.29494]
[1776468163675,62.5,76961.66,0.1,0.99803,0.0,0.29428]
[1776468164308,62.5,76961.66,0.1,0.99803,0.0,0.29428]
[1776468164398,62.5,76961.66,0.1,0.99803,0.0,0.29428]
[1776468164440,62.5,76961.66,0.1,0.99803,0.0,0.29428]
[1776468164682,62.5,76959.07,0.1,0.99802,0.0,0.29502]
[1776468171730,62.5,76959.77,0.1,0.99802,0.0,0.29482]
[1776468172257,62.5,76959.77,0.1,0.99802,0.0,0.29482]
[1776468172385,62.5,76959.77,0.1,0.99802,0.0,0.29482]
[1776468172442,62.5,76959.77,0.1,0.99802,0.0,0.29482]
[1776468172541,62.5,76959.77,0.1,0.99802,0.0,0.29482]
[1776468174752,62.5,76963.57,0.1,0.99803,0.0,0.29373]
[1776468175569,62.5,76963.57,0.1,0.99803,0.0,0.29373]
[1776468175577,62.5,76963.57,0.1,0.99803,0.0,0.29373]
[1776468175693,62.5,76963.57,0.1,0.99803,0.0,0.29373]
[1776468175759,62.5,76967.6,0.1,0.99804,0.0,0.29259]
[1776468180794,62.5,76972.53,0.1,0.99805,0.0,0.29119]
[1776468181238,62.5,76972.53,0.1,0.99805,0.0,0.29119]
[1776468181439,62.5,76972.53,0.1,0.99805,0.0,0.29119]
[1776468181449,62.5,76972.53,0.1,0.99805,0.0,0.29119]
[1776468181687,62.5,76972.53,0.1,0.99805,0.0,0.29119]
[1776468181801,62.5,76973.5,0.1,0.99805,0.0,0.29092]
[1776468185829,62.5,76979.29,0.1,0.99806,0.0,0.28929]
[1776468186313,62.5,76979.29,0.1,0.99806,0.0,0.28929]
[1776468186438,62.5,76979.29,0.1,0.99806,0.0,0.28929]
[1776468186836,62.5,76982.67,0.1,0.99807,0.0,0.28834]
[1776468188850,62.5,76974.76,0.1,0.99805,0.0,0.29056]
[1776468189615,62.5,76974.76,0.1,0.99805,0.0,0.29056]
[1776468189661,62.5,76974.76,0.1,0.99805,0.0,0.29056]
[1776468189696,62.5,76974.76,0.1,0.99805,0.0,0.29056]
[1776468189856,62.5,76971.09,0.1,0.99805,0.0,0.2916]
[1776468192878,62.5,76969.13,0.1,0.99804,0.0,0.29216]
[1776468196906,62.5,76971.3,0.1,0.99805,0.0,0.29154]
[1776468197362,62.5,76971.3,0.1,0.99805,0.0,0.29154]
[1776468197442,62.5,76971.3,0.1,0.99805,0.0,0.29154]
[1776468197690,62.5,76971.3,0.1,0.99805,0.0,0.29154]
[1776468197943,62.5,76971.3,0.1,0.99805,0.0,0.29154]
[1776468197944,62.5,76978.1,0.1,0.99806,0.0,0.28962]
[1776468198920,62.5,76985.31,0.1,0.99808,0.0,0.2876]
[1776468199927,62.5,76989.06,0.1,0.99808,0.0,0.28656]
[1776468200390,62.5,76989.06,0.1,0.99808,0.0,0.28656]
[1776468200437,62.5,76989.06,0.1,0.99808,0.0,0.28656]
[1776468200934,62.5,76992.02,0.1,0.99809,0.0,0.28573]
[1776468201940,62.5,76996.13,0.1,0.9981,0.0,0.28459]
[1776468205976,62.5,77001.0,0.1,0.99811,0.0,0.28325]
[1776468207189,62.5,77001.0,0.1,0.99811,0.0,0.28325]
[1776468206983,62.5,76996.95,0.1,0.9981,0.0,0.28437]
[1776468207436,62.5,76996.95,0.1,0.9981,0.0,0.28437]
[1776468207556,62.5,76996.95,0.1,0.9981,0.0,0.28437]
[1776468207693,62.5,76996.95,0.1,0.9981,0.0,0.28437]
[1776468207990,62.5,76996.67,0.1,0.9981,0.0,0.28445]
[1776468211011,62.5,77000.01,0.1,0.99811,0.0,0.28285]
[1776468212024,62.5,77001.82,0.1,0.99811,0.0,0.28235]
[1776468213031,62.5,77004.53,0.1,0.99812,0.0,0.28161]
[1776468217059,62.5,77009.99,0.1,0.99813,0.0,0.28012]
[1776468217946,62.5,77009.99,0.1,0.99813,0.0,0.28012]
[1776468221087,62.5,77012.47,0.1,0.99814,0.0,0.27944]
[1776468222819,62.5,77013.74,0.1,0.99814,0.0,0.27909]
[1776468222938,62.5,77013.74,0.1,0.99814,0.0,0.27909]
[1776468223101,62.5,77016.03,0.1,0.99814,0.0,0.27847]
[1776468225836,62.5,77016.36,0.1,0.99814,0.0,0.27838]
[1776468225940,62.5,77016.36,0.1,0.99814,0.0,0.27838]
[1776468227129,62.5,77020.26,0.1,0.99815,0.0,0.27732]
[1776468231615,62.5,77020.5,0.1,0.99815,0.0,0.27726]
[1776468231697,62.5,77020.5,0.1,0.99815,0.0,0.27726]
[1776468234652,62.5,77020.62,0.1,0.99815,0.0,0.27723]
[1776468234690,62.5,77020.62,0.1,0.99815,0.0,0.27723]
[1776468235186,62.5,77020.57,0.1,0.99815,0.0,0.27724]
[1776468240643,62.5,77021.37,0.1,0.99815,0.0,0.27702]
[1776468240695,62.5,77021.37,0.1,0.99815,0.0,0.27702]
[1776468248278,62.5,77021.37,0.1,0.99815,0.0,0.27702]
[1776468253313,62.5,77021.34,0.1,0.99815,0.0,0.27703]
[1776468255943,62.5,77021.91,0.1,0.99815,0.0,0.27688]
[1776468256334,62.5,77024.7,0.1,0.99816,0.0,0.27613]
[1776468257341,62.5,77027.07,0.1,0.99817,0.0,0.27549]
[1776468258802,62.5,77027.07,0.1,0.99817,0.0,0.27549]
[1776468258940,62.5,77027.07,0.1,0.99817,0.0,0.27549]
[1776468259041,62.5,77029.86,0.1,0.99817,0.0,0.27474]
[1776468259355,62.5,77031.53,0.1,0.99817,0.0,0.27429]
[1776468267414,62.5,77033.41,0.1,0.99818,0.0,0.27379]
[1776468268421,62.5,77027.5,0.1,0.99817,0.0,0.27537]
[1776468269428,62.5,77025.59,0.1,0.99816,0.0,0.27589]
[1776468271320,62.5,77025.51,0.1,0.99816,0.0,0.27591]
[1776468271438,62.5,77025.51,0.1,0.99816,0.0,0.27591]
[1776468274470,62.5,77016.93,0.1,0.99815,0.0,0.27757]
[1776468275477,62.5,77013.8,0.1,0.99814,0.0,0.27841]
[1776468277082,62.5,77013.8,0.1,0.99814,0.0,0.27841]
[1776468277195,62.5,77013.8,0.1,0.99814,0.0,0.27841]
[1776468282529,62.5,77012.32,0.1,0.99814,0.0,0.27882]
[1776468285618,62.5,77012.59,0.1,0.99814,0.0,0.27874]
[1776468285687,62.5,77012.59,0.1,0.99814,0.0,0.27874]
[1776468285711,62.5,77012.74,0.1,0.99814,0.0,0.2787]
[1776468288023,62.5,77012.86,0.1,0.99814,0.0,0.27867]
[1776468288197,62.5,77012.86,0.1,0.99814,0.0,0.27867]
[1776468293607,62.5,77014.76,0.1,0.99814,0.0,0.27815]
[1776468295710,62.5,77014.84,0.1,0.99814,0.0,0.27813]
[1776468295942,62.5,77014.84,0.1,0.99814,0.0,0.27813]
[1776468300943,62.5,77014.42,0.1,0.99814,0.0,0.27825]
[1776468301290,62.5,77023.4,0.1,0.99816,0.0,0.27582]
[1776468301949,62.5,77023.4,0.1,0.99816,0.0,0.27582]
[1776468302016,62.5,77026.65,0.1,0.99817,0.0,0.27494]
[1776468302670,62.5,77030.28,0.1,0.99818,0.0,0.27397]
[1776468304160,62.5,77030.28,0.1,0.99818,0.0,0.27397]
[1776468304196,62.5,77030.28,0.1,0.99818,0.0,0.27397]
[1776468308713,62.5,77040.21,0.1,0.9982,0.0,0.27132]
[1776468309718,62.5,77044.13,0.1,0.9982,0.0,0.27029]
[1776468312501,62.5,77045.79,0.1,0.99821,0.0,0.26985]
[1776468312609,62.5,77045.79,0.1,0.99821,0.0,0.26985]
[1776468312695,62.5,77045.79,0.1,0.99821,0.0,0.26985]
[1776468312740,62.5,77045.91,0.1,0.99821,0.0,0.26982]
[1776468314754,62.5,77048.7,0.1,0.99821,0.0,0.26908]
[1776468319120,62.5,77046.46,0.1,0.99821,0.0,0.26967]
[1776468319204,62.5,77046.46,0.1,0.99821,0.0,0.26967]
[1776468319228,62.5,77046.46,0.1,0.99821,0.0,0.26967]
[1776468319246,62.5,77047.24,0.1,0.99821,0.0,0.26946]
[1776468319436,62.5,77047.24,0.1,0.99821,0.0,0.26946]
[1776468324824,62.5,77048.73,0.1,0.99821,0.0,0.26907]
[1776468329859,62.5,77049.0,0.1,0.99821,0.0,0.269]
[1776468332012,62.5,77049.0,0.1,0.99821,0.0,0.269]
[1776468332198,62.5,77049.0,0.1,0.99821,0.0,0.269]
[1776468333894,62.5,77064.99,0.1,0.99825,0.0,0.26418]
[1776468334901,62.5,77069.9,0.1,0.99826,0.0,0.26291]
[1776468339595,62.5,77068.84,0.1,0.99826,0.0,0.26319]
[1776468339603,62.5,77068.84,0.1,0.99826,0.0,0.26319]
[1776468339693,62.5,77068.84,0.1,0.99826,0.0,0.26319]
[1776468339960,62.5,77067.78,0.1,0.99825,0.0,0.26346]
[1776468341967,62.5,77070.92,0.1,0.99826,0.0,0.26265]
[1776468347002,62.5,77076.05,0.1,0.99827,0.0,0.26133]
[1776468348860,62.5,77078.25,0.1,0.99827,0.0,0.26077]
[1776468348945,62.5,77078.25,0.1,0.99827,0.0,0.26077]
[1776468349373,62.5,77078.32,0.1,0.99827,0.0,0.26075]
[1776468349438,62.5,77078.32,0.1,0.99827,0.0,0.26075]
[1776468349474,62.5,77078.32,0.1,0.99827,0.0,0.26075]
[1776468353045,62.5,77075.43,0.1,0.99827,0.0,0.26149]
[1776468354506,62.5,77074.24,0.1,0.99827,0.0,0.26179]
[1776468354692,62.5,77074.24,0.1,0.99827,0.0,0.26179]
[1776468357073,62.5,77077.89,0.1,0.99827,0.0,0.26086]
[1776468359834,62.5,77078.88,0.1,0.99827,0.0,0.2606]
[1776468359894,62.5,77078.88,0.1,0.99827,0.0,0.2606]
[1776468359946,62.5,77078.88,0.1,0.99827,0.0,0.2606]
[1776468360094,62.5,77078.83,0.1,0.99827,0.0,0.26062]
[1776468365129,62.5,77079.21,0.1,0.99827,0.0,0.26052]
[1776468370164,62.5,77079.87,0.1,0.99828,0.0,0.26035]
[1776468374506,62.5,77080.32,0.1,0.99828,0.0,0.26024]
[1776468374694,62.5,77080.32,0.1,0.99828,0.0,0.26024]
[1776468374795,62.5,77080.32,0.1,0.99828,0.0,0.26024]
[1776468378220,62.5,77084.1,0.1,0.99828,0.0,0.25927]
[1776468379227,62.5,77087.08,0.1,0.99829,0.0,0.25851]
[1776468379722,62.5,77087.08,0.1,0.99829,0.0,0.25851]
[1776468379784,62.5,77087.08,0.1,0.99829,0.0,0.25851]
[1776468379943,62.5,77087.08,0.1,0.99829,0.0,0.25851]
[1776468380234,62.5,77088.14,0.1,0.99829,0.0,0.25824]
[1776468384262,62.5,77079.95,0.1,0.99828,0.0,0.26033]
[1776468384997,62.5,77079.95,0.1,0.99828,0.0,0.26033]
[1776468385060,62.5,77079.95,0.1,0.99828,0.0,0.26033]
[1776468385195,62.5,77079.95,0.1,0.99828,0.0,0.26033]
[1776468385269,62.5,77079.53,0.1,0.99828,0.0,0.26044]
[1776468391311,62.5,77078.0,0.1,0.99828,0.0,0.2602]
[1776468392317,62.5,77069.29,0.1,0.99826,0.0,0.26244]
[1776468393325,62.5,77064.43,0.1,0.99825,0.0,0.26369]
[1776468394320,62.5,77064.43,0.1,0.99825,0.0,0.26369]
[1776468394332,62.5,77066.22,0.1,0.99825,0.0,0.26323]
[1776468394445,62.5,77066.22,0.1,0.99825,0.0,0.26323]
[1776468394700,62.5,77066.22,0.1,0.99825,0.0,0.26323]
[1776468395338,62.5,77066.57,0.1,0.99825,0.0,0.26314]
[1776468399429,62.5,77066.57,0.1,0.99825,0.0,0.26314]
[1776468399445,62.5,77066.57,0.1,0.99825,0.0,0.26314]
[1776468405409,62.5,77065.29,0.1,0.99825,0.0,0.26347]
[1776468410446,62.5,77065.02,0.1,0.99825,0.0,0.26354]
[1776468411950,62.5,77065.02,0.1,0.99825,0.0,0.26354]
[1776468412073,62.5,77065.02,0.1,0.99825,0.0,0.26354]
[1776468412200,62.5,77065.02,0.1,0.99825,0.0,0.26354]
[1776468412300,62.5,77071.33,0.1,0.99826,0.0,0.26191]
[1776468412461,62.5,77075.26,0.1,0.99827,0.0,0.2609]
[1776468415481,62.5,77077.68,0.1,0.99828,0.0,0.26028]
[1776468421522,62.5,77077.72,0.1,0.99828,0.0,0.26027]
[1776468423874,62.5,77077.75,0.1,0.99828,0.0,0.26026]
[1776468423944,62.5,77077.75,0.1,0.99828,0.0,0.26026]
[1776468424107,62.5,77077.75,0.1,0.99828,0.0,0.26026]
[1776468424191,62.5,77077.75,0.1,0.99828,0.0,0.26026]
[1776468424204,62.5,77077.72,0.1,0.99828,0.0,0.26027]
[1776468425551,62.5,77083.05,0.1,0.99829,0.0,0.25891]
[1776468427565,62.5,77085.94,0.1,0.99829,0.0,0.25818]
[1776468431593,62.5,77083.54,0.1,0.99829,0.0,0.25879]
[1776468433101,62.5,77083.54,0.1,0.99829,0.0,0.25879]
[1776468433190,62.5,77083.54,0.1,0.99829,0.0,0.25879]
[1776468438642,62.5,77082.85,0.1,0.99829,0.0,0.25896]
[1776468443577,62.5,77083.54,0.1,0.99829,0.0,0.25879]
[1776468443695,62.5,77083.54,0.1,0.99829,0.0,0.25879]
[1776468443796,62.5,77082.88,0.1,0.99829,0.0,0.25895]
[1776468446771,62.5,77083.13,0.1,0.99829,0.0,0.25889]
[1776468446940,62.5,77083.13,0.1,0.99829,0.0,0.25889]
[1776468459790,62.5,77083.02,0.1,0.99829,0.0,0.25829]
[1776468460640,62.5,77083.02,0.1,0.99829,0.0,0.25829]
[1776468460692,62.5,77083.02,0.1,0.99829,0.0,0.25829]
[1776468460713,62.5,77083.02,0.1,0.99829,0.0,0.25829]
[1776468460942,62.5,77083.02,0.1,0.99829,0.0,0.25829]
[1776468460958,62.5,77083.02,0.1,0.99829,0.0,0.25829]
[1776468466839,62.5,77084.63,0.1,0.99829,0.0,0.25788]
[1776468468458,62.5,77084.63,0.1,0.99829,0.0,0.25788]
[1776468468692,62.5,77085.16,0.1,0.99829,0.0,0.25775]
[1776468473891,62.5,77085.54,0.1,0.99829,0.0,0.25765]
[1776468478403,62.5,77085.75,0.1,0.9983,0.0,0.2576]
[1776468478445,62.5,77085.75,0.1,0.9983,0.0,0.2576]
[1776468478691,62.5,77085.22,0.1,0.99829,0.0,0.25773]
[1776468478938,62.5,77085.22,0.1,0.99829,0.0,0.25773]
[1776468478945,62.5,77085.22,0.1,0.99829,0.0,0.25773]
[1776468483961,62.5,77085.36,0.1,0.99829,0.0,0.2577]
[1776468488996,62.5,77086.54,0.1,0.9983,0.0,0.2574]
[1776468493885,62.5,77086.74,0.1,0.9983,0.0,0.25735]
[1776468493939,62.5,77086.74,0.1,0.9983,0.0,0.25735]
[1776468497051,62.5,77083.96,0.1,0.99829,0.0,0.25805]
[1776468502087,62.5,77084.05,0.1,0.99829,0.0,0.25803]
[1776468507122,62.5,77083.79,0.1,0.99829,0.0,0.2581]
[1776468510143,62.5,77077.3,0.1,0.99828,0.0,0.25975]
[1776468510822,62.5,77077.3,0.1,0.99828,0.0,0.25975]
[1776468510947,62.5,77077.3,0.1,0.99828,0.0,0.25975]
[1776468511139,62.5,77077.3,0.1,0.99828,0.0,0.25975]
[1776468511199,62.5,77077.3,0.1,0.99828,0.0,0.25975]
[1776468511300,62.5,77074.32,0.1,0.99828,0.0,0.25988]
[1776468516187,62.5,77071.53,0.1,0.99827,0.0,0.2606]
[1776468517369,62.5,77071.53,0.1,0.99827,0.0,0.2606]
[1776468517441,62.5,77071.53,0.1,0.99827,0.0,0.2606]
[1776468519208,62.5,77068.2,0.1,0.99827,0.0,0.26145]
[1776468523236,62.5,77070.54,0.1,0.99827,0.0,0.26085]
[1776468528271,62.5,77071.07,0.1,0.99827,0.0,0.26071]
[1776468533306,62.5,77071.18,0.1,0.99827,0.0,0.26069]
[1776468533807,62.5,77071.18,0.1,0.99827,0.0,0.26069]
[1776468533855,62.5,77071.18,0.1,0.99827,0.0,0.26069]
[1776468533940,62.5,77071.18,0.1,0.99827,0.0,0.26069]
[1776468533956,62.5,77071.18,0.1,0.99827,0.0,0.26069]
[1776468537334,62.5,77075.18,0.1,0.99828,0.0,0.25966]
[1776468538075,62.5,77075.18,0.1,0.99828,0.0,0.25966]
[1776468538199,62.5,77075.18,0.1,0.99828,0.0,0.25966]
[1776468538341,62.5,77079.7,0.1,0.99829,0.0,0.25851]
[1776468538731,62.5,77079.7,0.1,0.99829,0.0,0.25851]
[1776468538941,62.5,77079.7,0.1,0.99829,0.0,0.25851]
[1776468539348,62.5,77082.29,0.1,0.99829,0.0,0.25785]
[1776468542370,62.5,77079.74,0.1,0.99829,0.0,0.2585]
[1776468542762,62.5,77079.74,0.1,0.99829,0.0,0.2585]
[1776468542943,62.5,77079.74,0.1,0.99829,0.0,0.2585]
[1776468548411,62.5,77078.96,0.1,0.99829,0.0,0.2587]
[1776468552262,62.5,77078.96,0.1,0.99829,0.0,0.2587]
[1776468552441,62.5,77078.96,0.1,0.99829,0.0,0.2587]
[1776468553099,62.5,77077.3,0.1,0.99828,0.0,0.25912]
[1776468553194,62.5,77077.3,0.1,0.99828,0.0,0.25912]
[1776468553446,62.5,77076.65,0.1,0.99828,0.0,0.25929]
[1776468558481,62.5,77078.14,0.1,0.99828,0.0,0.25891]
[1776468563516,62.5,77076.86,0.1,0.99828,0.0,0.25923]
[1776468565737,62.5,77076.1,0.1,0.99828,0.0,0.25943]
[1776468565946,62.5,77076.1,0.1,0.99828,0.0,0.25943]
[1776468571573,62.5,77076.65,0.1,0.99829,0.0,0.25866]
[1776468577615,62.5,77077.81,0.1,0.99829,0.0,0.25837]
[1776468583460,62.5,77077.97,0.1,0.99829,0.0,0.25832]
[1776468583603,62.5,77077.97,0.1,0.99829,0.0,0.25832]
[1776468583692,62.5,77078.29,0.1,0.99829,0.0,0.25824]
[1776468583789,62.5,77078.47,0.1,0.99829,0.0,0.2582]
[1776468589699,62.5,77078.78,0.1,0.99829,0.0,0.25812]
[1776468591960,62.5,77078.78,0.1,0.99829,0.0,0.25812]
[1776468592189,62.5,77078.78,0.1,0.99829,0.0,0.25812]
[1776468592430,62.5,77078.78,0.1,0.99829,0.0,0.25812]
[1776468592503,62.5,77079.31,0.1,0.99829,0.0,0.25798]
[1776468592692,62.5,77079.31,0.1,0.99829,0.0,0.25798]
[1776468594734,62.5,77084.88,0.1,0.9983,0.0,0.25657]
[1776468595741,62.5,77088.18,0.1,0.99831,0.0,0.25574]
[1776468596688,62.5,77088.18,0.1,0.99831,0.0,0.25574]
[1776468596936,62.5,77088.18,0.1,0.99831,0.0,0.25574]
[1776468599284,62.5,77089.64,0.1,0.99831,0.0,0.25537]
[1776468599437,62.5,77089.64,0.1,0.99831,0.0,0.25537]
[1776468599539,62.5,77089.64,0.1,0.99831,0.0,0.25537]
[1776468599686,62.5,77089.64,0.1,0.99831,0.0,0.25537]
[1776468599943,62.5,77089.64,0.1,0.99831,0.0,0.25537]
[1776468600044,62.5,77083.52,0.1,0.9983,0.0,0.25692]
[1776468606230,62.5,77082.56,0.1,0.9983,0.0,0.25716]
[1776468606440,62.5,77082.56,0.1,0.9983,0.0,0.25716]
[1776468606772,62.5,77082.52,0.1,0.9983,0.0,0.25717]
[1776468606947,62.5,77082.52,0.1,0.9983,0.0,0.25717]
[1776468606987,62.5,77082.88,0.1,0.9983,0.0,0.25708]
[1776468620916,62.5,77083.33,0.1,0.9983,0.0,0.25696]
[1776468624687,62.5,77083.27,0.1,0.9983,0.0,0.25698]
[1776468624941,62.5,77083.27,0.1,0.9983,0.0,0.25698]
[1776468630250,62.5,77083.56,0.1,0.9983,0.0,0.25691]
[1776468630434,62.5,77083.56,0.1,0.9983,0.0,0.25691]
[1776468630991,62.5,77091.33,0.1,0.99831,0.0,0.25495]
[1776468632364,62.5,77091.33,0.1,0.99831,0.0,0.25495]
[1776468632438,62.5,77091.33,0.1,0.99831,0.0,0.25495]
[1776468632465,62.5,77098.83,0.1,0.99833,0.0,0.25245]
[1776468635019,62.5,77100.82,0.1,0.99834,0.0,0.25196]
[1776468637033,62.5,77105.44,0.1,0.99834,0.0,0.25081]
[1776468638040,62.5,77114.3,0.1,0.99836,0.0,0.24862]
[1776468639047,62.5,77116.54,0.1,0.99836,0.0,0.24807]
[1776468641528,62.5,77117.31,0.1,0.99836,0.0,0.24788]
[1776468641584,62.5,77118.09,0.1,0.99837,0.0,0.24769]
[1776468641691,62.5,77118.09,0.1,0.99837,0.0,0.24769]
[1776468647105,62.5,77118.05,0.1,0.99837,0.0,0.2477]
[1776468648297,62.5,77118.05,0.1,0.99837,0.0,0.2477]
[1776468653147,62.5,77113.19,0.1,0.99836,0.0,0.2489]
[1776468654217,62.5,77113.19,0.1,0.99836,0.0,0.2489]
[1776468654443,62.5,77113.19,0.1,0.99836,0.0,0.2489]
[1776468654467,62.5,77112.37,0.1,0.99836,0.0,0.2491]
[1776468660196,62.5,77112.72,0.1,0.99836,0.0,0.24901]
[1776468665231,62.5,77112.58,0.1,0.99836,0.0,0.24905]
[1776468669259,62.5,77114.83,0.1,0.99836,0.0,0.24849]
[1776468671273,62.5,77117.58,0.1,0.99837,0.0,0.24782]
[1776468675301,62.5,77120.09,0.1,0.99837,0.0,0.2472]
[1776468682350,62.5,77124.58,0.1,0.99838,0.0,0.24611]
[1776468683356,62.5,77128.4,0.1,0.99838,0.0,0.24518]
[1776468686378,62.5,77134.77,0.1,0.9984,0.0,0.24364]
[1776468687385,62.5,77139.14,0.1,0.9984,0.0,0.24258]
[1776468691413,62.5,77144.92,0.1,0.99842,0.0,0.2406]
[1776468692420,62.5,77154.1,0.1,0.99843,0.0,0.23842]
[1776468693427,62.5,77153.11,0.1,0.99843,0.0,0.23866]
[1776468698462,62.5,77153.38,0.1,0.99843,0.0,0.23859]
[1776468703497,62.5,77154.01,0.1,0.99843,0.0,0.23844]
[1776468708532,62.5,77154.83,0.1,0.99843,0.0,0.23825]
[1776468709539,62.5,77156.95,0.1,0.99844,0.0,0.23775]
[1776468713567,62.5,77154.75,0.1,0.99843,0.0,0.23827]
[1776468716588,62.5,77144.28,0.1,0.99842,0.0,0.24076]
[1776468717595,62.5,77142.83,0.1,0.99841,0.0,0.2411]
[1776468721622,62.5,77140.69,0.1,0.99841,0.0,0.24162]
[1776468722630,62.5,77136.92,0.1,0.9984,0.0,0.24252]
[1776468727665,62.5,77137.11,0.1,0.9984,0.0,0.24248]
[1776468730686,62.5,77134.59,0.1,0.9984,0.0,0.24308]
[1776468735722,62.5,77136.35,0.1,0.9984,0.0,0.24266]
[1776468739750,62.5,77132.25,0.1,0.9984,0.0,0.24365]
[1776468740757,62.5,77127.01,0.1,0.99839,0.0,0.24491]
[1776468742771,62.5,77126.64,0.1,0.99839,0.0,0.245]
[1776468745792,62.5,77122.71,0.1,0.99838,0.0,0.24596]
[1776468750827,62.5,77122.59,0.1,0.99838,0.0,0.24599]
[1776468754855,62.5,77120.99,0.1,0.99838,0.0,0.24578]
[1776468757877,62.5,77117.33,0.1,0.99837,0.0,0.24667]
[1776468760898,62.5,77115.08,0.1,0.99837,0.0,0.24722]
[1776468761905,62.5,77110.69,0.1,0.99836,0.0,0.24829]
[1776468763919,62.5,77106.61,0.1,0.99835,0.0,0.2493]
[1776468768954,62.5,77105.44,0.1,0.99835,0.0,0.24959]
[1776468773989,62.5,77106.26,0.1,0.99835,0.0,0.24938]
[1776468779024,62.5,77106.06,0.1,0.99835,0.0,0.24943]
[1776468785066,62.5,77105.91,0.1,0.99835,0.0,0.24947]
[1776468786645,62.5,77105.91,0.1,0.99835,0.0,0.24947]
[1776468786728,62.5,77103.75,0.1,0.99835,0.0,0.25]
[1776468787495,62.5,77097.75,0.1,0.99834,0.0,0.25149]
[1776468788087,62.5,77092.53,0.1,0.99833,0.0,0.25279]
[1776468789094,62.5,77090.14,0.1,0.99832,0.0,0.25339]
[1776468789944,62.5,77090.14,0.1,0.99832,0.0,0.25339]
[1776468790101,62.5,77093.37,0.1,0.99833,0.0,0.25258]
[1776468790946,62.5,77093.37,0.1,0.99833,0.0,0.25258]
[1776468791196,62.5,77093.37,0.1,0.99833,0.0,0.25258]
[1776468791291,62.5,77096.89,0.1,0.99834,0.0,0.25171]
[1776468793649,62.5,77095.66,0.1,0.99833,0.0,0.25201]
[1776468793699,62.5,77095.66,0.1,0.99833,0.0,0.25201]
[1776468794129,62.5,77098.22,0.1,0.99834,0.0,0.25137]
[1776468795136,62.5,77100.56,0.1,0.99834,0.0,0.25079]
[1776468799164,62.5,77093.43,0.1,0.99833,0.0,0.25257]
[1776468799967,62.5,77093.43,0.1,0.99833,0.0,0.25257]
[1776468800199,62.5,77093.43,0.1,0.99833,0.0,0.25257]
[1776468800225,62.5,77088.78,0.1,0.99832,0.0,0.25373]
[1776468801422,62.5,77088.78,0.1,0.99832,0.0,0.25373]
[1776468801444,62.5,77088.78,0.1,0.99832,0.0,0.25373]
[1776468807221,62.5,77089.74,0.1,0.99832,0.0,0.25349]
[1776468810537,62.5,77090.02,0.1,0.99832,0.0,0.25342]
[1776468810692,62.5,77090.02,0.1,0.99832,0.0,0.25342]
[1776468810793,62.5,77089.91,0.1,0.99832,0.0,0.25345]
[1776468812041,62.5,77090.19,0.1,0.99833,0.0,0.25276]
[1776468812204,62.5,77090.19,0.1,0.99833,0.0,0.25276]
[1776468817862,62.5,77090.28,0.1,0.99833,0.0,0.25274]
[1776468817943,62.5,77091.19,0.1,0.99833,0.0,0.25251]
[1776468818298,62.5,77098.79,0.1,0.99834,0.0,0.25062]
[1776468819305,62.5,77101.56,0.1,0.99835,0.0,0.24993]
[1776468820272,62.5,77101.56,0.1,0.99835,0.0,0.24993]
[1776468820438,62.5,77101.56,0.1,0.99835,0.0,0.24993]
[1776468826260,62.5,77102.52,0.1,0.99835,0.0,0.2497]
[1776468826442,62.5,77102.52,0.1,0.99835,0.0,0.2497]
[1776468826811,62.5,77102.34,0.1,0.99835,0.0,0.24974]
[1776468828776,62.5,77103.35,0.1,0.99835,0.0,0.24949]
[1776468828938,62.5,77103.61,0.1,0.99835,0.0,0.24943]
[1776468833641,62.5,77102.67,0.1,0.99835,0.0,0.24966]
[1776468833691,62.5,77102.67,0.1,0.99835,0.0,0.24966]
[1776468833743,62.5,77102.75,0.1,0.99835,0.0,0.24964]
[1776468839448,62.5,77102.81,0.1,0.99835,0.0,0.24963]
[1776468841564,62.5,77102.18,0.1,0.99835,0.0,0.24978]
[1776468841693,62.5,77102.18,0.1,0.99835,0.0,0.24978]
[1776468847504,62.5,77102.11,0.1,0.99835,0.0,0.2498]
[1776468856567,62.5,77102.66,0.1,0.99835,0.0,0.24966]
[1776468861602,62.5,77102.39,0.1,0.99835,0.0,0.24973]
[1776468864623,62.5,77100.31,0.1,0.99835,0.0,0.25024]
[1776468865046,62.5,77100.31,0.1,0.99835,0.0,0.25024]
[1776468865199,62.5,77100.31,0.1,0.99835,0.0,0.25024]
[1776468865630,62.5,77100.23,0.1,0.99835,0.0,0.25026]
[1776468866602,62.5,77100.23,0.1,0.99835,0.0,0.25026]
[1776468866697,62.5,77100.23,0.1,0.99835,0.0,0.25026]
[1776468866798,62.5,77096.45,0.1,0.99834,0.0,0.2512]
[1776468867644,62.5,77094.45,0.1,0.99834,0.0,0.2517]
[1776468873686,62.5,77097.27,0.1,0.99834,0.0,0.25038]
[1776468874693,62.5,77100.04,0.1,0.99835,0.0,0.2497]
[1776468874942,62.5,77100.04,0.1,0.99835,0.0,0.2497]
[1776468875195,62.5,77100.04,0.1,0.99835,0.0,0.2497]
[1776468875700,62.5,77101.09,0.1,0.99835,0.0,0.24944]
[1776468876507,62.5,77101.09,0.1,0.99835,0.0,0.24944]
[1776468876689,62.5,77101.09,0.1,0.99835,0.0,0.24944]
[1776468882749,62.5,77100.56,0.1,0.99835,0.0,0.24957]
[1776468885838,62.5,77100.98,0.1,0.99835,0.0,0.24947]
[1776468885891,62.5,77100.98,0.1,0.99835,0.0,0.24947]
[1776468885940,62.5,77100.98,0.1,0.99835,0.0,0.24947]
[1776468887421,62.5,77101.05,0.1,0.99835,0.0,0.24945]
[1776468887446,62.5,77101.05,0.1,0.99835,0.0,0.24945]
[1776468893826,62.5,77102.89,0.1,0.99835,0.0,0.249]
[1776468894639,62.5,77102.89,0.1,0.99835,0.0,0.249]
[1776468894691,62.5,77102.89,0.1,0.99835,0.0,0.249]
[1776468894792,62.5,77102.89,0.1,0.99835,0.0,0.249]
[1776468895841,62.5,77099.25,0.1,0.99835,0.0,0.24989]
[1776468896848,62.5,77062.66,0.1,0.99828,0.0,0.25909]
[1776468897855,62.5,77059.63,0.1,0.99827,0.0,0.25986]
[1776468898862,62.5,77058.92,0.1,0.99827,0.0,0.26004]
[1776468902011,62.5,77060.6,0.1,0.99828,0.0,0.25961]
[1776468902224,62.5,77060.6,0.1,0.99828,0.0,0.25961]
[1776468905914,62.5,77067.09,0.1,0.99829,0.0,0.25796]
[1776468906921,62.5,77072.65,0.1,0.9983,0.0,0.25655]
[1776468907928,62.5,77069.23,0.1,0.99829,0.0,0.25741]
[1776468908104,62.5,77069.23,0.1,0.99829,0.0,0.25741]
[1776468908206,62.5,77069.23,0.1,0.99829,0.0,0.25741]
[1776468908934,62.5,77069.29,0.1,0.99829,0.0,0.2574]
[1776468909591,62.5,77069.29,0.1,0.99829,0.0,0.2574]
[1776468909693,62.5,77069.29,0.1,0.99829,0.0,0.2574]
[1776468914977,62.5,77069.15,0.1,0.99829,0.0,0.25743]
[1776468920019,62.5,77069.37,0.1,0.99829,0.0,0.25738]
[1776468921344,62.5,77069.37,0.1,0.99829,0.0,0.25738]
[1776468921438,62.5,77069.37,0.1,0.99829,0.0,0.25738]
[1776468921537,62.5,77068.63,0.1,0.99829,0.0,0.25757]
[1776468922396,62.5,77068.63,0.1,0.99829,0.0,0.25757]
[1776468922438,62.5,77068.63,0.1,0.99829,0.0,0.25757]
[1776468926688,62.5,77068.45,0.1,0.99829,0.0,0.25761]
[1776468926936,62.5,77068.45,0.1,0.99829,0.0,0.25761]
[1776468926726,62.5,77065.34,0.1,0.99829,0.0,0.2584]
[1776468927677,62.5,77065.34,0.1,0.99829,0.0,0.2584]
[1776468927701,62.5,77065.34,0.1,0.99829,0.0,0.2584]
[1776468927771,62.5,77064.24,0.1,0.99828,0.0,0.25868]
[1776468929082,62.5,77060.7,0.1,0.99828,0.0,0.25959]
[1776468930089,62.5,77058.57,0.1,0.99827,0.0,0.26013]
[1776468931885,62.5,77058.57,0.1,0.99827,0.0,0.26013]
[1776468931939,62.5,77058.57,0.1,0.99827,0.0,0.26013]
[1776468931921,62.5,77059.16,0.1,0.99828,0.0,0.25935]
[1776468932173,62.5,77056.64,0.1,0.99827,0.0,0.26]
[1776468933110,62.5,77053.72,0.1,0.99827,0.0,0.26075]
[1776468934117,62.5,77048.57,0.1,0.99826,0.0,0.26207]
[1776468935153,62.5,77048.57,0.1,0.99826,0.0,0.26207]
[1776468935197,62.5,77048.57,0.1,0.99826,0.0,0.26207]
[1776468935255,62.5,77046.82,0.1,0.99825,0.0,0.26252]
[1776468940490,62.5,77047.89,0.1,0.99826,0.0,0.26225]
[1776468940695,62.5,77047.89,0.1,0.99826,0.0,0.26225]
[1776468940790,62.5,77048.01,0.1,0.99826,0.0,0.26222]
[1776468943180,62.5,77055.16,0.1,0.99827,0.0,0.26038]
[1776468944187,62.5,77058.83,0.1,0.99828,0.0,0.25944]
[1776468945306,62.5,77058.83,0.1,0.99828,0.0,0.25944]
[1776468945444,62.5,77058.83,0.1,0.99828,0.0,0.25944]
[1776468951059,62.5,77059.7,0.1,0.99828,0.0,0.25921]
[1776468951192,62.5,77059.7,0.1,0.99828,0.0,0.25921]
[1776468951236,62.5,77061.16,0.1,0.99828,0.0,0.25884]
[1776468952899,62.5,77061.16,0.1,0.99828,0.0,0.25884]
[1776468952944,62.5,77061.16,0.1,0.99828,0.0,0.25884]
[1776468952953,62.5,77062.99,0.1,0.99829,0.0,0.25837]
[1776468960299,62.5,77066.56,0.1,0.99829,0.0,0.25747]
[1776468961631,62.5,77066.56,0.1,0.99829,0.0,0.25747]
[1776468961695,62.5,77066.56,0.1,0.99829,0.0,0.25747]
[1776468961792,62.5,77069.26,0.1,0.9983,0.0,0.25678]
[1776468965936,62.5,77068.79,0.1,0.9983,0.0,0.2569]
[1776468966037,62.5,77068.75,0.1,0.9983,0.0,0.25691]
[1776468971376,62.5,77066.34,0.1,0.99829,0.0,0.25752]
[1776468972619,62.5,77066.34,0.1,0.99829,0.0,0.25752]
[1776468972691,62.5,77066.34,0.1,0.99829,0.0,0.25752]
[1776468978424,62.5,77068.37,0.1,0.9983,0.0,0.25701]
[1776468983460,62.5,77068.3,0.1,0.9983,0.0,0.25702]
[1776468989029,62.5,77068.15,0.1,0.99829,0.0,0.25706]
[1776468989125,62.5,77069.01,0.1,0.9983,0.0,0.25684]
[1776468989191,62.5,77069.01,0.1,0.9983,0.0,0.25684]
[1776468989502,62.5,77070.09,0.1,0.9983,0.0,0.25657]
[1776468995544,62.5,77071.06,0.1,0.9983,0.0,0.2557]
[1776468996551,62.5,77057.4,0.1,0.99828,0.0,0.25917]
[1776468997559,62.5,77054.58,0.1,0.99827,0.0,0.25989]
[1776468998753,62.5,77054.58,0.1,0.99827,0.0,0.25989]
[1776468999473,62.5,77055.74,0.1,0.99828,0.0,0.2596]
[1776468999818,62.5,77056.86,0.1,0.99828,0.0,0.25931]
[1776469000130,62.5,77056.86,0.1,0.99828,0.0,0.25931]
[1776469000580,62.5,77060.94,0.1,0.99829,0.0,0.25827]
[1776469001587,62.5,77065.71,0.1,0.99829,0.0,0.25706]
[1776469002594,62.5,77068.31,0.1,0.9983,0.0,0.2564]
[1776469007186,62.5,77068.5,0.1,0.9983,0.0,0.25635]
[1776469007410,62.5,77068.5,0.1,0.9983,0.0,0.25635]
[1776469007440,62.5,77068.5,0.1,0.9983,0.0,0.25635]
[1776469007471,62.5,77068.5,0.1,0.9983,0.0,0.25635]
[1776469013671,62.5,77070.11,0.1,0.9983,0.0,0.25594]
[1776469018706,62.5,77074.38,0.1,0.99831,0.0,0.25486]
[1776469019713,62.5,77079.14,0.1,0.99832,0.0,0.25367]
[1776469021669,62.5,77081.37,0.1,0.99832,0.0,0.25311]
[1776469021698,62.5,77081.37,0.1,0.99832,0.0,0.25311]
[1776469022291,62.5,77083.71,0.1,0.99833,0.0,0.25253]
[1776469022440,62.5,77083.71,0.1,0.99833,0.0,0.25253]
[1776469022541,62.5,77083.71,0.1,0.99833,0.0,0.25253]
[1776469028776,62.5,77083.7,0.1,0.99833,0.0,0.25253]
[1776469031371,62.5,77083.82,0.1,0.99833,0.0,0.2525]
[1776469031438,62.5,77083.82,0.1,0.99833,0.0,0.2525]
[1776469035825,62.5,77086.55,0.1,0.99833,0.0,0.25182]
[1776469036832,62.5,77091.92,0.1,0.99834,0.0,0.25048]
[1776469037838,62.5,77083.43,0.1,0.99833,0.0,0.2526]
[1776469038845,62.5,77074.84,0.1,0.99831,0.0,0.25475]
[1776469039129,62.5,77074.84,0.1,0.99831,0.0,0.25475]
[1776469039194,62.5,77074.84,0.1,0.99831,0.0,0.25475]
[1776469040016,62.5,77074.84,0.1,0.99831,0.0,0.25475]
[1776469040045,62.5,77073.33,0.1,0.99831,0.0,0.25513]
[1776469040204,62.5,77073.33,0.1,0.99831,0.0,0.25513]
[1776469044813,62.5,77073.11,0.1,0.99831,0.0,0.25518]
[1776469044943,62.5,77073.11,0.1,0.99831,0.0,0.25518]
[1776469049923,62.5,77070.55,0.1,0.9983,0.0,0.25583]
[1776469050886,62.5,77070.55,0.1,0.9983,0.0,0.25583]
[1776469050940,62.5,77070.55,0.1,0.9983,0.0,0.25583]
[1776469051009,62.5,77070.55,0.1,0.9983,0.0,0.25583]
[1776469051196,62.5,77070.51,0.1,0.9983,0.0,0.25584]
[1776469051294,62.5,77070.51,0.1,0.99831,0.0,0.25522]
[1776469054958,62.5,77066.95,0.1,0.9983,0.0,0.25612]
[1776469056273,62.5,77066.44,0.1,0.9983,0.0,0.25625]
[1776469056442,62.5,77066.44,0.1,0.9983,0.0,0.25625]
[1776469058986,62.5,77062.42,0.1,0.99829,0.0,0.25726]
[1776469059993,62.5,77059.41,0.1,0.99829,0.0,0.25803]
[1776469061357,62.5,77058.92,0.1,0.99829,0.0,0.25815]
[1776469061444,62.5,77058.92,0.1,0.99829,0.0,0.25815]
[1776469062007,62.5,77058.89,0.1,0.99829,0.0,0.25816]
[1776469065565,62.5,77060.73,0.1,0.99829,0.0,0.25769]
[1776469065712,62.5,77060.73,0.1,0.99829,0.0,0.25769]
[1776469071070,62.5,77059.26,0.1,0.99829,0.0,0.25807]
[1776469075098,62.5,77064.72,0.1,0.9983,0.0,0.25668]
[1776469075827,62.5,77064.72,0.1,0.9983,0.0,0.25668]
[1776469075948,62.5,77064.72,0.1,0.9983,0.0,0.25668]
[1776469076105,62.5,77069.49,0.1,0.99831,0.0,0.25547]
[1776469076613,62.5,77069.49,0.1,0.99831,0.0,0.25547]
[1776469076698,62.5,77069.49,0.1,0.99831,0.0,0.25547]
[1776469077112,62.5,77068.69,0.1,0.9983,0.0,0.25568]
[1776469083153,62.5,77068.65,0.1,0.9983,0.0,0.25569]
[1776469088188,62.5,77069.06,0.1,0.9983,0.0,0.25558]
[1776469090270,62.5,77070.42,0.1,0.99831,0.0,0.25524]
[1776469090437,62.5,77070.42,0.1,0.99831,0.0,0.25524]
[1776469091210,62.5,77080.84,0.1,0.99833,0.0,0.25263]
[1776469093068,62.5,77080.84,0.1,0.99833,0.0,0.25263]
[1776469092217,62.5,77086.73,0.1,0.99834,0.0,0.25116]
[1776469093209,62.5,77086.73,0.1,0.99834,0.0,0.25116]
[1776469093223,62.5,77086.24,0.1,0.99834,0.0,0.25128]
[1776469098259,62.5,77086.27,0.1,0.99834,0.0,0.25127]
[1776469100273,62.5,77090.61,0.1,0.99834,0.0,0.2502]
[1776469101879,62.5,77090.61,0.1,0.99834,0.0,0.2502]
[1776469101942,62.5,77090.61,0.1,0.99834,0.0,0.2502]
[1776469107322,62.5,77093.63,0.1,0.99835,0.0,0.24945]
[1776469109111,62.5,77093.63,0.1,0.99835,0.0,0.24945]
[1776469109192,62.5,77091.79,0.1,0.99835,0.0,0.2499]
[1776469110138,62.5,77091.79,0.1,0.99835,0.0,0.2499]
[1776469110197,62.5,77089.86,0.1,0.99834,0.0,0.25038]
[1776469110343,62.5,77089.61,0.1,0.99834,0.0,0.25044]
[1776469120413,62.5,77085.7,0.1,0.99834,0.0,0.2508]
[1776469121443,62.5,77085.7,0.1,0.99834,0.0,0.2508]
[1776469121697,62.5,77085.7,0.1,0.99834,0.0,0.2508]
[1776469121733,62.5,77082.6,0.1,0.99833,0.0,0.25157]
[1776469126098,62.5,77081.94,0.1,0.99833,0.0,0.25173]
[1776469126141,62.5,77078.27,0.1,0.99833,0.0,0.25265]
[1776469126200,62.5,77078.27,0.1,0.99833,0.0,0.25265]
[1776469127300,62.5,77076.46,0.1,0.99832,0.0,0.2531]
[1776469127443,62.5,77076.46,0.1,0.99832,0.0,0.2531]
[1776469127462,62.5,77076.15,0.1,0.99832,0.0,0.25318]
[1776469131670,62.5,77074.97,0.1,0.99832,0.0,0.25348]
[1776469131696,62.5,77074.97,0.1,0.99832,0.0,0.25348]
[1776469137532,62.5,77072.5,0.1,0.99832,0.0,0.2541]
[1776469142567,62.5,77075.21,0.1,0.99832,0.0,0.25342]
[1776469143628,62.5,77075.21,0.1,0.99832,0.0,0.25342]
[1776469143688,62.5,77075.21,0.1,0.99832,0.0,0.25342]
[1776469144718,62.5,77075.99,0.1,0.99832,0.0,0.25322]
[1776469144943,62.5,77075.99,0.1,0.99832,0.0,0.25322]
[1776469144963,62.5,77076.7,0.1,0.99832,0.0,0.25304]
[1776469147604,62.5,77079.62,0.1,0.99833,0.0,0.25231]
[1776469148566,62.5,77079.62,0.1,0.99833,0.0,0.25231]
[1776469148698,62.5,77079.62,0.1,0.99833,0.0,0.25231]
[1776469152945,62.5,77082.68,0.1,0.99833,0.0,0.25155]
[1776469152950,62.5,77079.83,0.1,0.99833,0.0,0.25226]
[1776469153656,62.5,77040.53,0.1,0.99825,0.0,0.26224]
[1776469154663,62.5,77030.41,0.1,0.99824,0.0,0.26487]
[1776469155670,62.5,77038.41,0.1,0.99825,0.0,0.26279]
[1776469156614,62.5,77038.41,0.1,0.99825,0.0,0.26279]
[1776469161712,62.5,77037.69,0.1,0.99825,0.0,0.26297]
[1776469163726,62.5,77041.06,0.1,0.99826,0.0,0.2621]
[1776469168153,62.5,77040.51,0.1,0.99825,0.0,0.26224]
[1776469168202,62.5,77040.51,0.1,0.99825,0.0,0.26224]
[1776469168210,62.5,77040.51,0.1,0.99825,0.0,0.26224]
[1776469170679,62.5,77040.09,0.1,0.99825,0.0,0.26235]
[1776469170692,62.5,77040.09,0.1,0.99825,0.0,0.26235]
[1776469175809,62.5,77042.32,0.1,0.99826,0.0,0.26114]
[1776469177038,62.5,77042.32,0.1,0.99826,0.0,0.26114]
[1776469177193,62.5,77042.32,0.1,0.99826,0.0,0.26114]
[1776469177516,62.5,77043.2,0.1,0.99826,0.0,0.26092]
[1776469177694,62.5,77043.2,0.1,0.99826,0.0,0.26092]
[1776469177824,62.5,77043.77,0.1,0.99827,0.0,0.26077]
[1776469181851,62.5,77041.06,0.1,0.99826,0.0,0.26147]
[1776469184926,62.5,77040.48,0.1,0.99826,0.0,0.26162]
[1776469184939,62.5,77040.48,0.1,0.99826,0.0,0.26162]
[1776469188901,62.5,77037.81,0.1,0.99825,0.0,0.26231]
[1776469191585,62.5,77037.07,0.1,0.99825,0.0,0.2625]
[1776469191687,62.5,77037.07,0.1,0.99825,0.0,0.2625]
[1776469191793,62.5,77037.07,0.1,0.99825,0.0,0.2625]
[1776469191939,62.5,77037.07,0.1,0.99825,0.0,0.2625]
[1776469192041,62.5,77036.6,0.1,0.99825,0.0,0.26262]
[1776469198592,62.5,77036.62,0.1,0.99825,0.0,0.26261]
[1776469204010,62.5,77037.42,0.1,0.99825,0.0,0.26241]
[1776469209041,62.5,77037.39,0.1,0.99825,0.0,0.26241]
[1776469214075,62.5,77036.36,0.1,0.99825,0.0,0.26268]
[1776469221124,62.5,77035.09,0.1,0.99825,0.0,0.26301]
[1776469224146,62.5,77040.04,0.1,0.99826,0.0,0.26173]
[1776469231205,62.5,77045.09,0.1,0.99827,0.0,0.2598]
[1776469232211,62.5,77053.6,0.1,0.99829,0.0,0.25762]
[1776469233219,62.5,77058.52,0.1,0.9983,0.0,0.25637]
[1776469236239,62.5,77060.53,0.1,0.9983,0.0,0.25587]
[1776469241275,62.5,77061.78,0.1,0.9983,0.0,0.25555]
[1776469245303,62.5,77064.47,0.1,0.99831,0.0,0.25487]
[1776469246309,62.5,77067.49,0.1,0.99831,0.0,0.25411]
[1776469249331,62.5,77074.07,0.1,0.99833,0.0,0.25246]
[1776469250338,62.5,77081.09,0.1,0.99834,0.0,0.25071]
[1776469251345,62.5,77078.72,0.1,0.99833,0.0,0.2513]
[1776469252937,62.5,77078.72,0.1,0.99833,0.0,0.2513]
[1776469253189,62.5,77078.72,0.1,0.99833,0.0,0.2513]
[1776469257387,62.5,77075.03,0.1,0.99833,0.0,0.25222]
[1776469262695,62.5,77074.91,0.1,0.99833,0.0,0.25225]
[1776469262796,62.5,77078.96,0.1,0.99834,0.0,0.25124]
[1776469264133,62.5,77078.96,0.1,0.99834,0.0,0.25124]
[1776469264206,62.5,77078.96,0.1,0.99834,0.0,0.25124]
[1776469264234,62.5,77083.96,0.1,0.99834,0.0,0.25]
[1776469266687,62.5,77084.16,0.1,0.99834,0.0,0.24995]
[1776469270479,62.5,77092.41,0.1,0.99836,0.0,0.24792]
[1776469272314,62.5,77092.41,0.1,0.99836,0.0,0.24792]
[1776469272437,62.5,77094.4,0.1,0.99836,0.0,0.24743]
[1776469274055,62.5,77096.16,0.1,0.99837,0.0,0.247]
[1776469274199,62.5,77096.16,0.1,0.99837,0.0,0.247]
[1776469274300,62.5,77097.04,0.1,0.99837,0.0,0.24678]
[1776469278536,62.5,77101.14,0.1,0.99838,0.0,0.24578]
[1776469280128,62.5,77101.14,0.1,0.99838,0.0,0.24578]
[1776469280154,62.5,77111.33,0.1,0.99839,0.0,0.24331]
[1776469280549,62.5,77113.75,0.1,0.9984,0.0,0.24272]
[1776469283933,62.5,77113.71,0.1,0.9984,0.0,0.24273]
[1776469284190,62.5,77113.71,0.1,0.9984,0.0,0.24273]
[1776469284197,62.5,77114.15,0.1,0.9984,0.0,0.24262]
[1776469285584,62.5,77119.22,0.1,0.99841,0.0,0.2414]
[1776469287653,62.5,77121.02,0.1,0.99841,0.0,0.24097]
[1776469287690,62.5,77121.02,0.1,0.99841,0.0,0.24097]
[1776469287791,62.5,77117.92,0.1,0.99841,0.0,0.24172]
[1776469288605,62.5,77115.38,0.1,0.9984,0.0,0.24233]
[1776469291626,62.5,77113.75,0.1,0.9984,0.0,0.24212]
[1776469292633,62.5,77111.16,0.1,0.9984,0.0,0.24275]
[1776469293429,62.5,77111.16,0.1,0.9984,0.0,0.24275]
[1776469293446,62.5,77111.16,0.1,0.9984,0.0,0.24275]
[1776469293640,62.5,77110.7,0.1,0.9984,0.0,0.24286]
[1776469298675,62.5,77110.87,0.1,0.9984,0.0,0.24282]
[1776469302414,62.5,77109.81,0.1,0.99839,0.0,0.24307]
[1776469302445,62.5,77109.81,0.1,0.99839,0.0,0.24307]
[1776469302703,62.5,77109.26,0.1,0.99839,0.0,0.2432]
[1776469304690,62.5,77108.42,0.1,0.99839,0.0,0.24341]
[1776469309752,62.5,77109.9,0.1,0.99839,0.0,0.24305]
[1776469315798,62.5,77108.89,0.1,0.99839,0.0,0.24329]
[1776469316801,62.5,77103.67,0.1,0.99838,0.0,0.24456]
[1776469318158,62.5,77103.67,0.1,0.99838,0.0,0.24456]
[1776469318189,62.5,77103.67,0.1,0.99838,0.0,0.24456]
[1776469318259,62.5,77102.75,0.1,0.99838,0.0,0.24478]
[1776469319625,62.5,77102.79,0.1,0.99838,0.0,0.24477]
[1776469319691,62.5,77102.79,0.1,0.99838,0.0,0.24477]
[1776469325864,62.5,77102.17,0.1,0.99838,0.0,0.24492]
[1776469327715,62.5,77101.64,0.1,0.99838,0.0,0.24505]
[1776469327938,62.5,77101.64,0.1,0.99838,0.0,0.24505]
[1776469328039,62.5,77101.64,0.1,0.99838,0.0,0.24505]
[1776469328809,62.5,77101.64,0.1,0.99838,0.0,0.24505]
[1776469328940,62.5,77101.64,0.1,0.99838,0.0,0.24505]
[1776469335934,62.5,77106.16,0.1,0.99839,0.0,0.24396]
[1776469336945,62.5,77106.16,0.1,0.99839,0.0,0.24396]
[1776469337200,62.5,77106.16,0.1,0.99839,0.0,0.24396]
[1776469337293,62.5,77108.35,0.1,0.99839,0.0,0.24342]
[1776469337426,62.5,77108.35,0.1,0.99839,0.0,0.24342]
[1776469337439,62.5,77108.35,0.1,0.99839,0.0,0.24342]
[1776469342983,62.5,77110.31,0.1,0.9984,0.0,0.24295]
[1776469343487,62.5,77110.31,0.1,0.9984,0.0,0.24295]
[1776469343695,62.5,77110.31,0.1,0.9984,0.0,0.24295]
[1776469343702,62.5,77110.31,0.1,0.9984,0.0,0.24295]
[1776469345199,62.5,77110.31,0.1,0.9984,0.0,0.24295]
[1776469345437,62.5,77112.25,0.1,0.9984,0.0,0.24248]
[1776469348019,62.5,77116.33,0.1,0.99841,0.0,0.2415]
[1776469353054,62.5,77117.79,0.1,0.99841,0.0,0.24055]
[1776469354049,62.5,77117.79,0.1,0.99841,0.0,0.24055]
[1776469354201,62.5,77117.79,0.1,0.99841,0.0,0.24055]
[1776469354258,62.5,77117.79,0.1,0.99841,0.0,0.24055]
[1776469354359,62.5,77122.03,0.1,0.99842,0.0,0.23954]
[1776469354437,62.5,77122.03,0.1,0.99842,0.0,0.23954]
[1776469360103,62.5,77124.27,0.1,0.99842,0.0,0.23901]
[1776469361744,62.5,77122.58,0.1,0.99842,0.0,0.23941]
[1776469361942,62.5,77122.58,0.1,0.99842,0.0,0.23941]
[1776469362117,62.5,77117.6,0.1,0.99841,0.0,0.2406]
[1776469362696,62.5,77117.6,0.1,0.99841,0.0,0.2406]
[1776469362936,62.5,77117.6,0.1,0.99841,0.0,0.2406]
[1776469371180,62.5,77117.76,0.1,0.99841,0.0,0.24056]
[1776469376215,62.5,77116.59,0.1,0.99841,0.0,0.24084]
[1776469377227,62.5,77112.81,0.1,0.9984,0.0,0.24175]
[1776469377821,62.5,77112.81,0.1,0.9984,0.0,0.24175]
[1776469377938,62.5,77112.81,0.1,0.9984,0.0,0.24175]
[1776469378233,62.5,77111.82,0.1,0.9984,0.0,0.24199]
[1776469378692,62.5,77111.82,0.1,0.9984,0.0,0.24199]
[1776469378938,62.5,77111.82,0.1,0.9984,0.0,0.24199]
[1776469384276,62.5,77111.62,0.1,0.9984,0.0,0.24204]
[1776469386100,62.5,77111.65,0.1,0.9984,0.0,0.24203]
[1776469386297,62.5,77058.85,0.1,0.99831,0.0,0.25504]
[1776469387299,62.5,77030.29,0.1,0.99825,0.0,0.26234]
[1776469388306,62.5,77034.16,0.1,0.99826,0.0,0.26134]
[1776469389420,62.5,77034.16,0.1,0.99826,0.0,0.26134]
[1776469392334,62.5,77036.59,0.1,0.99826,0.0,0.26071]
[1776469394348,62.5,77040.21,0.1,0.99827,0.0,0.25978]
[1776469399383,62.5,77038.92,0.1,0.99827,0.0,0.26011]
[1776469404418,62.5,77035.06,0.1,0.99826,0.0,0.26111]
[1776469406432,62.5,77032.8,0.1,0.99826,0.0,0.26169]
[1776469407729,62.5,77032.18,0.1,0.99826,0.0,0.26185]
[1776469407941,62.5,77032.18,0.1,0.99826,0.0,0.26185]
[1776469408446,62.5,77031.4,0.1,0.99825,0.0,0.26205]
[1776469409184,62.5,77031.4,0.1,0.99825,0.0,0.26205]
[1776469409440,62.5,77031.4,0.1,0.99825,0.0,0.26205]
[1776469414492,62.5,77031.36,0.1,0.99826,0.0,0.26142]
[1776469419527,62.5,77030.67,0.1,0.99826,0.0,0.2616]
[1776469420793,62.5,77030.67,0.1,0.99826,0.0,0.2616]
[1776469420941,62.5,77030.67,0.1,0.99826,0.0,0.2616]
[1776469421005,62.5,77030.3,0.1,0.99826,0.0,0.2617]
[1776469421564,62.5,77030.3,0.1,0.99826,0.0,0.2617]
[1776469421699,62.5,77030.3,0.1,0.99826,0.0,0.2617]
[1776469423554,62.5,77033.02,0.1,0.99826,0.0,0.261]
[1776469425039,62.5,77033.02,0.1,0.99826,0.0,0.261]
[1776469425198,62.5,77033.02,0.1,0.99826,0.0,0.261]
[1776469425384,62.5,77033.02,0.1,0.99826,0.0,0.261]
[1776469425444,62.5,77033.02,0.1,0.99826,0.0,0.261]
[1776469425457,62.5,77036.46,0.1,0.99827,0.0,0.26011]
[1776469430604,62.5,77041.15,0.1,0.99828,0.0,0.25891]
[1776469431522,62.5,77041.15,0.1,0.99828,0.0,0.25891]
[1776469431696,62.5,77041.15,0.1,0.99828,0.0,0.25891]
[1776469431785,62.5,77042.11,0.1,0.99828,0.0,0.25866]
[1776469433697,62.5,77040.65,0.1,0.99828,0.0,0.25904]
[1776469433942,62.5,77040.65,0.1,0.99828,0.0,0.25904]
[1776469437848,62.5,77039.71,0.1,0.99827,0.0,0.25928]
[1776469437944,62.5,77039.71,0.1,0.99827,0.0,0.25928]
[1776469437950,62.5,77042.53,0.1,0.99828,0.0,0.25856]
[1776469439342,62.5,77042.53,0.1,0.99828,0.0,0.25856]
[1776469439452,62.5,77042.53,0.1,0.99828,0.0,0.25856]
[1776469439395,62.5,77052.93,0.1,0.9983,0.0,0.25591]
[1776469439667,62.5,77055.57,0.1,0.9983,0.0,0.25525]
[1776469440674,62.5,77058.37,0.1,0.99831,0.0,0.25454]
[1776469442196,62.5,77058.37,0.1,0.99831,0.0,0.25454]
[1776469442439,62.5,77058.37,0.1,0.99831,0.0,0.25454]
[1776469448032,62.5,77061.52,0.1,0.99831,0.0,0.25375]
[1776469448190,62.5,77061.52,0.1,0.99831,0.0,0.25375]
[1776469448290,62.5,77064.86,0.1,0.99832,0.0,0.25291]
[1776469449046,62.5,77064.86,0.1,0.99832,0.0,0.25291]
[1776469449197,62.5,77064.86,0.1,0.99832,0.0,0.25291]
[1776469454773,62.5,77066.47,0.1,0.99832,0.0,0.25251]
[1776469457084,62.5,77067.49,0.1,0.99833,0.0,0.25225]
[1776469457193,62.5,77067.49,0.1,0.99833,0.0,0.25225]
[1776469457278,62.5,77067.49,0.1,0.99833,0.0,0.25225]
[1776469458150,62.5,77067.49,0.1,0.99833,0.0,0.25225]
[1776469458204,62.5,77067.49,0.1,0.99833,0.0,0.25225]
[1776469465850,62.5,77067.49,0.1,0.99833,0.0,0.25225]
[1776469467571,62.5,77067.49,0.1,0.99833,0.0,0.25225]
[1776469467692,62.5,77067.49,0.1,0.99833,0.0,0.25225]
[1776469468463,62.5,77067.49,0.1,0.99833,0.0,0.25225]
[1776469467792,62.5,77067.49,0.1,0.99833,0.0,0.25225]
[1776469468694,62.5,77067.49,0.1,0.99833,0.0,0.25225]
[1776469477612,62.5,77067.57,0.1,0.99833,0.0,0.25161]
[1776469477696,62.5,77067.57,0.1,0.99833,0.0,0.25161]
[1776469477730,62.5,77067.57,0.1,0.99833,0.0,0.25161]
[1776469478647,62.5,77067.57,0.1,0.99833,0.0,0.25161]
[1776469478699,62.5,77067.57,0.1,0.99833,0.0,0.25161]
[1776469486997,62.5,77067.32,0.1,0.99833,0.0,0.25168]
[1776469500091,62.5,77067.57,0.1,0.99833,0.0,0.25161]
[1776469502102,62.5,77070.91,0.1,0.99834,0.0,0.25078]
[1776469503244,62.5,77070.91,0.1,0.99834,0.0,0.25078]
[1776469503442,62.5,77070.91,0.1,0.99834,0.0,0.25078]
[1776469503543,62.5,77073.87,0.1,0.99834,0.0,0.25005]
[1776469504426,62.5,77073.87,0.1,0.99834,0.0,0.25005]
[1776469504445,62.5,77073.87,0.1,0.99834,0.0,0.25005]
[1776469506130,62.5,77079.26,0.1,0.99835,0.0,0.24871]
[1776469511165,62.5,77080.58,0.1,0.99835,0.0,0.24839]
[1776469512088,62.5,77080.58,0.1,0.99835,0.0,0.24839]
[1776469512193,62.5,77080.58,0.1,0.99835,0.0,0.24839]
[1776469512262,62.5,77080.19,0.1,0.99835,0.0,0.24848]
[1776469513679,62.5,77080.01,0.1,0.99835,0.0,0.24853]
[1776469513692,62.5,77080.01,0.1,0.99835,0.0,0.24853]
[1776469517207,62.5,77076.64,0.1,0.99835,0.0,0.24936]
[1776469518635,62.5,77075.48,0.1,0.99834,0.0,0.24965]
[1776469518693,62.5,77075.48,0.1,0.99834,0.0,0.24965]
[1776469519295,62.5,77075.48,0.1,0.99834,0.0,0.24965]
[1776469519437,62.5,77075.48,0.1,0.99834,0.0,0.24965]
[1776469519537,62.5,77075.73,0.1,0.99835,0.0,0.24959]
[1776469521235,62.5,77078.36,0.1,0.99835,0.0,0.24894]
[1776469522242,62.5,77087.28,0.1,0.99837,0.0,0.24674]
[1776469523249,62.5,77085.41,0.1,0.99836,0.0,0.2472]
[1776469523765,62.5,77085.41,0.1,0.99836,0.0,0.2472]
[1776469523941,62.5,77085.41,0.1,0.99836,0.0,0.2472]
[1776469525263,62.5,77080.47,0.1,0.99835,0.0,0.24841]
[1776469527277,62.5,77078.75,0.1,0.99835,0.0,0.24884]
[1776469529054,62.5,77078.96,0.1,0.99835,0.0,0.24879]
[1776469529189,62.5,77078.96,0.1,0.99835,0.0,0.24879]
[1776469529492,62.5,77078.96,0.1,0.99835,0.0,0.24879]
[1776469529589,62.5,77079.85,0.1,0.99835,0.0,0.24857]
[1776469529693,62.5,77079.85,0.1,0.99835,0.0,0.24857]
[1776469530299,62.5,77080.58,0.1,0.99835,0.0,0.24839]
[1776469532313,62.5,77079.22,0.1,0.99836,0.0,0.24811]
[1776469536573,62.5,77078.21,0.1,0.99835,0.0,0.24836]
[1776469536584,62.5,77076.15,0.1,0.99835,0.0,0.24887]
[1776469536696,62.5,77076.15,0.1,0.99835,0.0,0.24887]
[1776469537348,62.5,77074.33,0.1,0.99835,0.0,0.24932]
[1776469542383,62.5,77075.32,0.1,0.99835,0.0,0.24907]
[1776469544156,62.5,77075.28,0.1,0.99835,0.0,0.24908]
[1776469544188,62.5,77075.28,0.1,0.99835,0.0,0.24908]
[1776469544397,62.5,77081.58,0.1,0.99836,0.0,0.24753]
[1776469545865,62.5,77082.84,0.1,0.99836,0.0,0.24722]
[1776469545943,62.5,77082.84,0.1,0.99836,0.0,0.24722]
[1776469549745,62.5,77082.36,0.1,0.99836,0.0,0.24734]
[1776469549937,62.5,77082.36,0.1,0.99836,0.0,0.24734]
[1776469550439,62.5,77085.03,0.1,0.99837,0.0,0.24668]
[1776469551111,62.5,77085.03,0.1,0.99837,0.0,0.24668]
[1776469551198,62.5,77085.03,0.1,0.99837,0.0,0.24668]
[1776469552453,62.5,77087.26,0.1,0.99837,0.0,0.24614]
[1776469555474,62.5,77090.05,0.1,0.99838,0.0,0.24546]
[1776469556481,62.5,77092.47,0.1,0.99838,0.0,0.24487]
[1776469557118,62.5,77092.47,0.1,0.99838,0.0,0.24487]
[1776469557208,62.5,77092.47,0.1,0.99838,0.0,0.24487]
[1776469560509,62.5,77095.37,0.1,0.99838,0.0,0.24416]
[1776469565546,62.5,77095.16,0.1,0.99838,0.0,0.24421]
[1776469570581,62.5,77095.71,0.1,0.99839,0.0,0.24408]
[1776469572595,62.5,77102.26,0.1,0.9984,0.0,0.24249]
[1776469573601,62.5,77104.89,0.1,0.9984,0.0,0.24186]
[1776469574850,62.5,77105.16,0.1,0.9984,0.0,0.2418]
[1776469574940,62.5,77105.16,0.1,0.9984,0.0,0.2418]
[1776469575447,62.5,77105.16,0.1,0.9984,0.0,0.2418]
[1776469575616,62.5,77105.14,0.1,0.9984,0.0,0.2418]
[1776469577631,62.5,77108.46,0.1,0.99841,0.0,0.241]
[1776469578299,62.5,77108.46,0.1,0.99841,0.0,0.241]
[1776469578447,62.5,77108.46,0.1,0.99841,0.0,0.241]
[1776469586262,62.5,77110.44,0.1,0.99841,0.0,0.24053]
[1776469586442,62.5,77110.44,0.1,0.99841,0.0,0.24053]
[1776469586487,62.5,77114.41,0.1,0.99842,0.0,0.23958]
[1776469587413,62.5,77114.41,0.1,0.99842,0.0,0.23958]
[1776469587445,62.5,77114.41,0.1,0.99842,0.0,0.23958]
[1776469587514,62.5,77114.93,0.1,0.99842,0.0,0.23945]
[1776469592736,62.5,77117.66,0.1,0.99843,0.0,0.23821]
[1776469603813,62.5,77118.29,0.1,0.99843,0.0,0.23806]
[1776469605134,62.5,77118.29,0.1,0.99843,0.0,0.23806]
[1776469605204,62.5,77118.29,0.1,0.99843,0.0,0.23806]
[1776469606834,62.5,77122.71,0.1,0.99844,0.0,0.23701]
[1776469609855,62.5,77126.17,0.1,0.99844,0.0,0.2362]
[1776469611031,62.5,77126.17,0.1,0.99844,0.0,0.2362]
[1776469611193,62.5,77126.17,0.1,0.99844,0.0,0.2362]
[1776469611428,62.5,77126.17,0.1,0.99844,0.0,0.2362]
[1776469611448,62.5,77126.17,0.1,0.99844,0.0,0.2362]
[1776469611480,62.5,77127.61,0.1,0.99845,0.0,0.23586]
[1776469617910,62.5,77126.27,0.1,0.99844,0.0,0.23617]
[1776469623953,62.5,77126.42,0.1,0.99844,0.0,0.23614]
[1776469629995,62.5,77126.47,0.1,0.99844,0.0,0.23613]
[1776469634279,62.5,77126.8,0.1,0.99844,0.0,0.23605]
[1776469634442,62.5,77126.8,0.1,0.99844,0.0,0.23605]
[1776469639684,62.5,77126.52,0.1,0.99844,0.0,0.23611]
[1776469640071,62.5,77144.2,0.1,0.99847,0.0,0.23198]
[1776469641078,62.5,77146.01,0.1,0.99848,0.0,0.23156]
[1776469643067,62.5,77146.34,0.1,0.99848,0.0,0.23148]
[1776469647120,62.5,77142.73,0.1,0.99847,0.0,0.23232]
[1776469651363,62.5,77144.1,0.1,0.99847,0.0,0.232]
[1776469651446,62.5,77144.1,0.1,0.99847,0.0,0.232]
[1776469651542,62.5,77145.43,0.1,0.99848,0.0,0.23112]
[1776469659204,62.5,77141.77,0.1,0.99847,0.0,0.23196]
[1776469661350,62.5,77141.29,0.1,0.99847,0.0,0.23207]
[1776469661449,62.5,77141.29,0.1,0.99847,0.0,0.23207]
[1776469661549,62.5,77144.96,0.1,0.99848,0.0,0.23122]
[1776469662225,62.5,77147.93,0.1,0.99848,0.0,0.23054]
[1776469665247,62.5,77150.43,0.1,0.99849,0.0,0.22996]
[1776469666372,62.5,77150.43,0.1,0.99849,0.0,0.22996]
[1776469666442,62.5,77150.43,0.1,0.99849,0.0,0.22996]
[1776469666922,62.5,77151.83,0.1,0.99849,0.0,0.22964]
[1776469666947,62.5,77151.83,0.1,0.99849,0.0,0.22964]
[1776469667262,62.5,77155.75,0.1,0.9985,0.0,0.22874]
[1776469668267,62.5,77164.03,0.1,0.99851,0.0,0.22685]
[1776469669275,62.5,77170.68,0.1,0.99852,0.0,0.22534]
[1776469671269,62.5,77170.72,0.1,0.99852,0.0,0.22533]
[1776469671595,62.5,77170.72,0.1,0.99852,0.0,0.22533]
[1776469673303,62.5,77167.7,0.1,0.99852,0.0,0.22602]
[1776469675672,62.5,77167.14,0.1,0.99852,0.0,0.22614]
[1776469675696,62.5,77167.14,0.1,0.99852,0.0,0.22614]
[1776469676324,62.5,77167.69,0.1,0.99852,0.0,0.22602]
[1776469681359,62.5,77164.94,0.1,0.99851,0.0,0.22664]
[1776469682104,62.5,77164.94,0.1,0.99851,0.0,0.22664]
[1776469682196,62.5,77164.94,0.1,0.99851,0.0,0.22664]
[1776469687401,62.5,77161.17,0.1,0.99851,0.0,0.2275]
[1776469689415,62.5,77156.57,0.1,0.9985,0.0,0.22855]
[1776469690489,62.5,77156.57,0.1,0.9985,0.0,0.22855]
[1776469690696,62.5,77156.57,0.1,0.9985,0.0,0.22855]
[1776469691614,62.5,77154.83,0.1,0.9985,0.0,0.22895]
[1776469691702,62.5,77154.83,0.1,0.9985,0.0,0.22895]
[1776469691650,62.5,77156.36,0.1,0.9985,0.0,0.2286]
[1776469695508,62.5,77155.38,0.1,0.9985,0.0,0.22882]
[1776469695695,62.5,77155.38,0.1,0.9985,0.0,0.22882]
[1776469698478,62.5,77149.84,0.1,0.99849,0.0,0.2301]
[1776469701252,62.5,77148.91,0.1,0.99849,0.0,0.23031]
[1776469701444,62.5,77148.91,0.1,0.99849,0.0,0.23031]
[1776469701582,62.5,77148.91,0.1,0.99849,0.0,0.23031]
[1776469701694,62.5,77148.91,0.1,0.99849,0.0,0.23031]
[1776469701629,62.5,77148.84,0.1,0.99848,0.0,0.23033]
[1776469706423,62.5,77148.37,0.1,0.99848,0.0,0.23044]
[1776469706440,62.5,77148.37,0.1,0.99848,0.0,0.23044]
[1776469711569,62.5,77151.02,0.1,0.99849,0.0,0.22925]
[1776469716607,62.5,77151.03,0.1,0.99849,0.0,0.22925]
[1776469721453,62.5,77151.0,0.1,0.99849,0.0,0.22925]
[1776469721693,62.5,77151.0,0.1,0.99849,0.0,0.22925]
[1776469722460,62.5,77151.0,0.1,0.99849,0.0,0.22925]
[1776469722700,62.5,77151.0,0.1,0.99849,0.0,0.22925]
[1776469727683,62.5,77148.79,0.1,0.99849,0.0,0.22976]
[1776469728506,62.5,77148.79,0.1,0.99849,0.0,0.22976]
[1776469728693,62.5,77148.79,0.1,0.99849,0.0,0.22976]
[1776469734733,62.5,77150.36,0.1,0.99849,0.0,0.2294]
[1776469743758,62.5,77151.19,0.1,0.99849,0.0,0.22921]
[1776469743940,62.5,77151.19,0.1,0.99849,0.0,0.22921]
[1776469744889,62.5,77151.19,0.1,0.99849,0.0,0.22921]
[1776469744941,62.5,77151.19,0.1,0.99849,0.0,0.22921]
[1776469745038,62.5,77151.19,0.1,0.99849,0.0,0.22921]
[1776469758901,62.5,77151.24,0.1,0.99849,0.0,0.2292]
[1776469762358,62.5,77152.31,0.1,0.99849,0.0,0.22895]
[1776469762440,62.5,77152.31,0.1,0.99849,0.0,0.22895]
[1776469762929,62.5,77162.68,0.1,0.99851,0.0,0.22659]
[1776469764943,62.5,77164.72,0.1,0.99852,0.0,0.22612]
[1776469771992,62.5,77164.74,0.1,0.99852,0.0,0.22555]
[1776469773193,62.5,77164.74,0.1,0.99852,0.0,0.22555]
[1776469773446,62.5,77164.74,0.1,0.99852,0.0,0.22555]
[1776469774493,62.5,77163.96,0.1,0.99852,0.0,0.22573]
[1776469774693,62.5,77163.96,0.1,0.99852,0.0,0.22573]
[1776469774742,62.5,77163.64,0.1,0.99852,0.0,0.2258]
[1776469779650,62.5,77164.5,0.1,0.99852,0.0,0.2256]
[1776469779687,62.5,77164.5,0.1,0.99852,0.0,0.2256]
[1776469779743,62.5,77169.08,0.1,0.99853,0.0,0.22457]
[1776469784867,62.5,77166.97,0.1,0.99852,0.0,0.22505]
[1776469784940,62.5,77165.83,0.1,0.99852,0.0,0.2253]
[1776469785941,62.5,77165.76,0.1,0.99852,0.0,0.22532]
[1776469786193,62.5,77165.76,0.1,0.99852,0.0,0.22532]
[1776469786198,62.5,77165.46,0.1,0.99852,0.0,0.22539]
[1776469790260,62.5,77165.39,0.1,0.99852,0.0,0.2254]
[1776469790440,62.5,77165.39,0.1,0.99852,0.0,0.2254]
[1776469796163,62.5,77165.48,0.1,0.99852,0.0,0.22538]
[1776469801198,62.5,77166.14,0.1,0.99852,0.0,0.22523]
[1776469804709,62.5,77166.29,0.1,0.99852,0.0,0.2252]
[1776469804761,62.5,77163.83,0.1,0.99852,0.0,0.22576]
[1776469804947,62.5,77163.83,0.1,0.99852,0.0,0.22576]
[1776469807194,62.5,77163.22,0.1,0.99852,0.0,0.22589]
[1776469816305,62.5,77163.38,0.1,0.99852,0.0,0.22586]
[1776469821339,62.5,77161.51,0.1,0.99851,0.0,0.22628]
[1776469822347,62.5,77158.74,0.1,0.99851,0.0,0.22691]
[1776469823247,62.5,77158.74,0.1,0.99851,0.0,0.22691]
[1776469823442,62.5,77158.74,0.1,0.99851,0.0,0.22691]
[1776469823787,62.5,77158.74,0.1,0.99851,0.0,0.22691]
[1776469823884,62.5,77158.64,0.1,0.99851,0.0,0.22694]
[1776469823936,62.5,77158.64,0.1,0.99851,0.0,0.22694]
[1776469829396,62.5,77158.98,0.1,0.99851,0.0,0.22686]
[1776469834431,62.5,77159.73,0.1,0.99851,0.0,0.22612]
[1776469842486,62.5,77159.57,0.1,0.99851,0.0,0.22615]
[1776469844344,62.5,77159.57,0.1,0.99851,0.0,0.22615]
[1776469844435,62.5,77159.57,0.1,0.99851,0.0,0.22615]
[1776469844515,62.5,77159.57,0.1,0.99851,0.0,0.22615]
[1776469844689,62.5,77159.57,0.1,0.99851,0.0,0.22615]
[1776469844702,62.5,77159.61,0.1,0.99851,0.0,0.22614]
[1776469850543,62.5,77159.44,0.1,0.99851,0.0,0.22618]
[1776469856831,62.5,77159.44,0.1,0.99851,0.0,0.22618]
[1776469857594,62.5,77142.85,0.1,0.99849,0.0,0.22998]
[1776469858600,62.5,77138.02,0.1,0.99848,0.0,0.23109]
[1776469860642,62.5,77138.11,0.1,0.99848,0.0,0.23107]
[1776469866658,62.5,77138.25,0.1,0.99848,0.0,0.23104]
[1776469871693,62.5,77138.13,0.1,0.99848,0.0,0.23107]
[1776469876728,62.5,77135.28,0.1,0.99847,0.0,0.23173]
[1776469879478,62.5,77134.81,0.1,0.99847,0.0,0.23184]
[1776469879697,62.5,77134.81,0.1,0.99847,0.0,0.23184]
[1776469879798,62.5,77134.81,0.1,0.99847,0.0,0.23184]
[1776469880631,62.5,77134.81,0.1,0.99847,0.0,0.23184]
[1776469880690,62.5,77134.81,0.1,0.99847,0.0,0.23184]
[1776469885791,62.5,77136.61,0.1,0.99848,0.0,0.23142]
[1776469887805,62.5,77141.23,0.1,0.99848,0.0,0.23035]
[1776469888034,62.5,77141.23,0.1,0.99848,0.0,0.23035]
[1776469888200,62.5,77141.23,0.1,0.99848,0.0,0.23035]
[1776469888676,62.5,77141.23,0.1,0.99848,0.0,0.23035]
[1776469888699,62.5,77141.23,0.1,0.99848,0.0,0.23035]
[1776469888760,62.5,77141.23,0.1,0.99848,0.0,0.23035]
[1776469902910,62.5,77141.33,0.1,0.99849,0.0,0.22975]
[1776469905154,62.5,77141.33,0.1,0.99849,0.0,0.22975]
[1776469905195,62.5,77141.33,0.1,0.99849,0.0,0.22975]
[1776469905840,62.5,77141.33,0.1,0.99849,0.0,0.22975]
[1776469905938,62.5,77141.33,0.1,0.99849,0.0,0.22975]
[1776469905941,62.5,77141.33,0.1,0.99849,0.0,0.22975]
[1776469917008,62.5,77139.61,0.1,0.99848,0.0,0.23015]
[1776469918929,62.5,77139.61,0.1,0.99848,0.0,0.23015]
[1776469918943,62.5,77139.61,0.1,0.99848,0.0,0.23015]
[1776469918975,62.5,77138.94,0.1,0.99848,0.0,0.2303]
[1776469919401,62.5,77138.94,0.1,0.99848,0.0,0.2303]
[1776469919445,62.5,77138.94,0.1,0.99848,0.0,0.2303]
[1776469925064,62.5,77138.91,0.1,0.99848,0.0,0.23031]
[1776469926104,62.5,77138.91,0.1,0.99848,0.0,0.23031]
[1776469926205,62.5,77138.91,0.1,0.99848,0.0,0.23031]
[1776469926780,62.5,77138.91,0.1,0.99848,0.0,0.23031]
[1776469926941,62.5,77138.91,0.1,0.99848,0.0,0.23031]
[1776469926947,62.5,77138.91,0.1,0.99848,0.0,0.23031]
[1776469937147,62.5,77138.61,0.1,0.99848,0.0,0.23038]
[1776469942184,62.5,77138.91,0.1,0.99848,0.0,0.23031]
[1776469950240,62.5,77138.92,0.1,0.99848,0.0,0.23031]
[1776469955275,62.5,77139.54,0.1,0.99849,0.0,0.22959]
[1776469960310,62.5,77139.43,0.1,0.99849,0.0,0.22961]
[1776469965344,62.5,77138.86,0.1,0.99849,0.0,0.22974]
[1776469969373,62.5,77144.7,0.1,0.9985,0.0,0.2284]
[1776469970711,62.5,77144.7,0.1,0.9985,0.0,0.2284]
[1776469970942,62.5,77144.7,0.1,0.9985,0.0,0.2284]
[1776469971028,62.5,77151.5,0.1,0.99851,0.0,0.22685]
[1776469971735,62.5,77151.5,0.1,0.99851,0.0,0.22685]
[1776469971940,62.5,77151.5,0.1,0.99851,0.0,0.22685]
[1776469982465,62.5,77152.38,0.1,0.99851,0.0,0.22665]
[1776469985175,62.5,77153.93,0.1,0.99851,0.0,0.2263]
[1776469985190,62.5,77153.93,0.1,0.99851,0.0,0.2263]
[1776469985747,62.5,77153.93,0.1,0.99851,0.0,0.2263]
[1776469985939,62.5,77153.93,0.1,0.99851,0.0,0.2263]
[1776469985956,62.5,77153.99,0.1,0.99851,0.0,0.22628]
[1776469991404,62.5,77154.22,0.1,0.99851,0.0,0.22623]
[1776469991801,62.5,77154.22,0.1,0.99851,0.0,0.22623]
[1776469991944,62.5,77154.22,0.1,0.99851,0.0,0.22623]
[1776469992045,62.5,77154.67,0.1,0.99851,0.0,0.22613]
[1776469992123,62.5,77154.67,0.1,0.99851,0.0,0.22613]
[1776469992210,62.5,77154.67,0.1,0.99851,0.0,0.22613]
[1776470001601,62.5,77154.67,0.1,0.99851,0.0,0.22613]
[1776470004736,62.5,77155.14,0.1,0.99851,0.0,0.22602]
[1776470004942,62.5,77155.14,0.1,0.99851,0.0,0.22602]
[1776470005005,62.5,77155.99,0.1,0.99852,0.0,0.22583]
[1776470005210,62.5,77155.99,0.1,0.99852,0.0,0.22583]
[1776470005441,62.5,77155.99,0.1,0.99852,0.0,0.22583]
[1776470013685,62.5,77156.3,0.1,0.99852,0.0,0.22519]
[1776470018720,62.5,77156.23,0.1,0.99852,0.0,0.2252]
[1776470026776,62.5,77156.61,0.1,0.99852,0.0,0.22512]
[1776470033824,62.5,77157.15,0.1,0.99852,0.0,0.225]
[1776470037000,62.5,77157.29,0.1,0.99852,0.0,0.22496]
[1776470037018,62.5,77157.29,0.1,0.99852,0.0,0.22496]
[1776470037200,62.5,77157.29,0.1,0.99852,0.0,0.22496]
[1776470037624,62.5,77157.29,0.1,0.99852,0.0,0.22496]
[1776470037706,62.5,77157.29,0.1,0.99852,0.0,0.22496]
[1776470039868,62.5,77157.32,0.1,0.99852,0.0,0.22496]
[1776470040878,62.5,77149.08,0.1,0.99851,0.0,0.22683]
[1776470041853,62.5,77149.08,0.1,0.99851,0.0,0.22683]
[1776470041936,62.5,77149.08,0.1,0.99851,0.0,0.22683]
[1776470041954,62.5,77144.68,0.1,0.9985,0.0,0.22783]
[1776470042903,62.5,77144.68,0.1,0.9985,0.0,0.22783]
[1776470042942,62.5,77144.68,0.1,0.9985,0.0,0.22783]
[1776470043004,62.5,77142.16,0.1,0.9985,0.0,0.22841]
[1776470043900,62.5,77129.09,0.1,0.99847,0.0,0.23142]
[1776470044907,62.5,77121.07,0.1,0.99846,0.0,0.23329]
[1776470046901,62.5,77120.0,0.1,0.99846,0.0,0.23354]
[1776470046941,62.5,77120.0,0.1,0.99846,0.0,0.23354]
[1776470047063,62.5,77119.93,0.1,0.99846,0.0,0.23356]
[1776470048057,62.5,77119.93,0.1,0.99846,0.0,0.23356]
[1776470048201,62.5,77119.83,0.1,0.99846,0.0,0.23358]
[1776470061018,62.5,77119.5,0.1,0.99846,0.0,0.23366]
[1776470066054,62.5,77121.65,0.1,0.99846,0.0,0.23315]
[1776470067368,62.5,77121.79,0.1,0.99846,0.0,0.23312]
[1776470067438,62.5,77121.79,0.1,0.99846,0.0,0.23312]
[1776470067966,62.5,77121.79,0.1,0.99846,0.0,0.23312]
[1776470068039,62.5,77121.79,0.1,0.99846,0.0,0.23312]
[1776470068191,62.5,77121.79,0.1,0.99846,0.0,0.23312]
[1776470073103,62.5,77120.11,0.1,0.99846,0.0,0.23293]
[1776470081159,62.5,77120.04,0.1,0.99846,0.0,0.23295]
[1776470086194,62.5,77121.45,0.1,0.99846,0.0,0.23262]
[1776470091229,62.5,77121.52,0.1,0.99846,0.0,0.2326]
[1776470097049,62.5,77121.0,0.1,0.99846,0.0,0.23272]
[1776470097150,62.5,77124.41,0.1,0.99847,0.0,0.23193]
[1776470097203,62.5,77124.41,0.1,0.99847,0.0,0.23193]
[1776470098157,62.5,77124.41,0.1,0.99847,0.0,0.23193]
[1776470098192,62.5,77124.41,0.1,0.99847,0.0,0.23193]
[1776470101298,62.5,77127.78,0.1,0.99848,0.0,0.23115]
[1776470106136,62.5,77128.16,0.1,0.99848,0.0,0.23106]
[1776470106191,62.5,77128.16,0.1,0.99848,0.0,0.23106]
[1776470107139,62.5,77128.16,0.1,0.99848,0.0,0.23106]
[1776470107188,62.5,77128.16,0.1,0.99848,0.0,0.23106]
[1776470106224,62.5,77128.16,0.1,0.99848,0.0,0.23106]
[1776470111371,62.5,77129.34,0.1,0.99848,0.0,0.23078]
[1776470114392,62.5,77131.36,0.1,0.99848,0.0,0.23032]
[1776470115399,62.5,77133.64,0.1,0.99849,0.0,0.22979]
[1776470116232,62.5,77133.64,0.1,0.99849,0.0,0.22979]
[1776470116439,62.5,77133.64,0.1,0.99849,0.0,0.22979]
[1776470117001,62.5,77133.64,0.1,0.99849,0.0,0.22979]
[1776470117199,62.5,77133.64,0.1,0.99849,0.0,0.22979]
[1776470117208,62.5,77135.27,0.1,0.99849,0.0,0.22942]
[1776470118420,62.5,77138.07,0.1,0.99849,0.0,0.22877]
[1776470121441,62.5,77141.21,0.1,0.9985,0.0,0.22805]
[1776470127277,62.5,77141.62,0.1,0.9985,0.0,0.22796]
[1776470127450,62.5,77141.62,0.1,0.9985,0.0,0.22796]
[1776470133161,62.5,77142.68,0.1,0.9985,0.0,0.22714]
[1776470133190,62.5,77142.68,0.1,0.9985,0.0,0.22714]
[1776470133198,62.5,77142.79,0.1,0.9985,0.0,0.22712]
[1776470134810,62.5,77143.96,0.1,0.99851,0.0,0.22685]
[1776470134942,62.5,77143.96,0.1,0.99851,0.0,0.22685]
[1776470136820,62.5,77145.92,0.1,0.99851,0.0,0.2264]
[1776470144293,62.5,77146.75,0.1,0.99851,0.0,0.22622]
[1776470144442,62.5,77146.75,0.1,0.99851,0.0,0.22622]
[1776470145201,62.5,77146.75,0.1,0.99851,0.0,0.22622]
[1776470145223,62.5,77150.65,0.1,0.99852,0.0,0.22533]
[1776470145446,62.5,77150.65,0.1,0.99852,0.0,0.22533]
[1776470149768,62.5,77151.35,0.1,0.99852,0.0,0.22517]
[1776470149939,62.5,77151.35,0.1,0.99852,0.0,0.22517]
[1776470149978,62.5,77153.56,0.1,0.99852,0.0,0.22467]
[1776470150772,62.5,77153.56,0.1,0.99852,0.0,0.22467]
[1776470150948,62.5,77153.56,0.1,0.99852,0.0,0.22467]
[1776470156686,62.5,77153.0,0.1,0.99852,0.0,0.2248]
[1776470158278,62.5,77152.55,0.1,0.99852,0.0,0.2249]
[1776470158441,62.5,77152.55,0.1,0.99852,0.0,0.2249]
[1776470160206,62.5,77152.2,0.1,0.99852,0.0,0.22498]
[1776470160437,62.5,77152.13,0.1,0.99852,0.0,0.225]
[1776470160715,62.5,77150.18,0.1,0.99852,0.0,0.22544]
[1776470161722,62.5,77148.34,0.1,0.99851,0.0,0.22585]
[1776470164851,62.5,77148.01,0.1,0.99851,0.0,0.22593]
[1776470164943,62.5,77148.01,0.1,0.99851,0.0,0.22593]
[1776470165040,62.5,77144.66,0.1,0.99851,0.0,0.22669]
[1776470168771,62.5,77142.89,0.1,0.9985,0.0,0.2271]
[1776470170824,62.5,77142.71,0.1,0.9985,0.0,0.22714]
[1776470170948,62.5,77142.71,0.1,0.9985,0.0,0.22714]
[1776470176827,62.5,77143.46,0.1,0.99851,0.0,0.22697]
[1776470182869,62.5,77143.99,0.1,0.99851,0.0,0.22684]
[1776470186830,62.5,77143.65,0.1,0.99851,0.0,0.22692]
[1776470186937,62.5,77143.65,0.1,0.99851,0.0,0.22692]
[1776470187039,62.5,77144.33,0.1,0.99851,0.0,0.22677]
[1776470187883,62.5,77144.33,0.1,0.99851,0.0,0.22677]
[1776470187940,62.5,77144.33,0.1,0.99851,0.0,0.22677]
[1776470196082,62.5,77143.41,0.1,0.99851,0.0,0.2264]
[1776470208166,62.5,77143.56,0.1,0.99851,0.0,0.22637]
[1776470220249,62.5,77144.46,0.1,0.99851,0.0,0.22617]
[1776470225285,62.5,77145.68,0.1,0.99851,0.0,0.22589]
[1776470226905,62.5,77146.47,0.1,0.99851,0.0,0.22571]
[1776470226936,62.5,77146.47,0.1,0.99851,0.0,0.22571]
[1776470227299,62.5,77148.03,0.1,0.99852,0.0,0.22536]
[1776470228013,62.5,77148.03,0.1,0.99852,0.0,0.22536]
[1776470228195,62.5,77148.03,0.1,0.99852,0.0,0.22536]
[1776470233341,62.5,77147.86,0.1,0.99852,0.0,0.22539]
[1776470237296,62.5,77147.86,0.1,0.99852,0.0,0.22539]
[1776470237369,62.5,77145.65,0.1,0.99851,0.0,0.2259]
[1776470238379,62.5,77145.65,0.1,0.99851,0.0,0.2259]
[1776470238445,62.5,77145.65,0.1,0.99851,0.0,0.2259]
[1776470238525,62.5,77143.57,0.1,0.99851,0.0,0.22637]
[1776470244419,62.5,77142.69,0.1,0.99851,0.0,0.22657]
[1776470245571,62.5,77142.69,0.1,0.99851,0.0,0.22657]
[1776470245690,62.5,77142.69,0.1,0.99851,0.0,0.22657]
[1776470250663,62.5,77142.32,0.1,0.99851,0.0,0.22665]
[1776470250700,62.5,77142.32,0.1,0.99851,0.0,0.22665]
[1776470259286,62.5,77143.88,0.1,0.99851,0.0,0.22573]
[1776470259304,62.5,77145.65,0.1,0.99852,0.0,0.22533]
[1776470259441,62.5,77145.65,0.1,0.99852,0.0,0.22533]
[1776470264994,62.5,77146.33,0.1,0.99852,0.0,0.22517]
[1776470265203,62.5,77146.33,0.1,0.99852,0.0,0.22517]
[1776470270600,62.5,77146.46,0.1,0.99852,0.0,0.22514]
[1776470274989,62.5,77147.32,0.1,0.99852,0.0,0.22495]
[1776470275193,62.5,77147.32,0.1,0.99852,0.0,0.22495]
[1776470275295,62.5,77145.55,0.1,0.99852,0.0,0.22535]
[1776470275636,62.5,77143.83,0.1,0.99851,0.0,0.22574]
[1776470281527,62.5,77142.47,0.1,0.99851,0.0,0.22605]
[1776470281693,62.5,77142.47,0.1,0.99851,0.0,0.22605]
[1776470281731,62.5,77140.86,0.1,0.99851,0.0,0.22641]
[1776470287720,62.5,77140.69,0.1,0.99851,0.0,0.22645]
[1776470293762,62.5,77140.37,0.1,0.99851,0.0,0.22653]
[1776470294569,62.5,77140.37,0.1,0.99851,0.0,0.22653]
[1776470294694,62.5,77140.37,0.1,0.99851,0.0,0.22653]
[1776470295776,62.5,77144.73,0.1,0.99852,0.0,0.22553]
[1776470300195,62.5,77146.08,0.1,0.99852,0.0,0.22523]
[1776470300442,62.5,77146.64,0.1,0.99852,0.0,0.2251]
[1776470304880,62.5,77147.47,0.1,0.99852,0.0,0.22491]
[1776470304941,62.5,77147.47,0.1,0.99852,0.0,0.22491]
[1776470307810,62.5,77149.05,0.1,0.99852,0.0,0.22456]
[1776470307870,62.5,77143.79,0.1,0.99851,0.0,0.22575]
[1776470308869,62.5,77138.94,0.1,0.99851,0.0,0.22685]
[1776470310883,62.5,77140.74,0.1,0.99851,0.0,0.22644]
[1776470311564,62.5,77140.74,0.1,0.99851,0.0,0.22644]
[1776470312897,62.5,77140.71,0.1,0.99851,0.0,0.22588]
[1776470321960,62.5,77141.07,0.1,0.99851,0.0,0.22579]
[1776470327244,62.5,77141.98,0.1,0.99851,0.0,0.22559]
[1776470328632,62.5,77142.05,0.1,0.99851,0.0,0.22557]
[1776470328696,62.5,77142.05,0.1,0.99851,0.0,0.22557]
[1776470329701,62.5,77142.09,0.1,0.99851,0.0,0.22556]
[1776470329719,62.5,77142.09,0.1,0.99851,0.0,0.22556]
[1776470343107,62.5,77142.38,0.1,0.99851,0.0,0.2255]
[1776470344747,62.5,77142.31,0.1,0.99851,0.0,0.22551]
[1776470344940,62.5,77142.31,0.1,0.99851,0.0,0.22551]
[1776470349382,62.5,77144.01,0.1,0.99852,0.0,0.22513]
[1776470349442,62.5,77144.01,0.1,0.99852,0.0,0.22513]
[1776470350156,62.5,77146.04,0.1,0.99852,0.0,0.22467]
[1776470352795,62.5,77145.86,0.1,0.99852,0.0,0.22471]
[1776470352937,62.5,77145.86,0.1,0.99852,0.0,0.22471]
[1776470356910,62.5,77147.33,0.1,0.99852,0.0,0.22438]
[1776470356941,62.5,77147.33,0.1,0.99852,0.0,0.22438]
[1776470357204,62.5,77148.52,0.1,0.99853,0.0,0.22411]
[1776470358921,62.5,77148.81,0.1,0.99853,0.0,0.22404]
[1776470358935,62.5,77148.81,0.1,0.99853,0.0,0.22404]
[1776470363642,62.5,77151.43,0.1,0.99853,0.0,0.22345]
[1776470363688,62.5,77151.43,0.1,0.99853,0.0,0.22345]
[1776470364814,62.5,77153.65,0.1,0.99853,0.0,0.22295]
[1776470364939,62.5,77153.65,0.1,0.99853,0.0,0.22295]
[1776470365264,62.5,77155.4,0.1,0.99854,0.0,0.22256]
[1776470367778,62.5,77155.6,0.1,0.99854,0.0,0.22252]
[1776470367941,62.5,77155.6,0.1,0.99854,0.0,0.22252]
[1776470373323,62.5,77156.78,0.1,0.99854,0.0,0.22169]
[1776470374715,62.5,77157.46,0.1,0.99854,0.0,0.22154]
[1776470374935,62.5,77157.46,0.1,0.99854,0.0,0.22154]
[1776470375337,62.5,77157.88,0.1,0.99854,0.0,0.22144]
[1776470377962,62.5,77159.86,0.1,0.99855,0.0,0.221]
[1776470378194,62.5,77159.86,0.1,0.99855,0.0,0.221]
[1776470383393,62.5,77161.43,0.1,0.99855,0.0,0.22065]
[1776470388428,62.5,77160.67,0.1,0.99855,0.0,0.22082]
[1776470389251,62.5,77160.67,0.1,0.99855,0.0,0.22082]
[1776470389437,62.5,77160.67,0.1,0.99855,0.0,0.22082]
[1776470390811,62.5,77160.67,0.1,0.99855,0.0,0.22082]
[1776470390945,62.5,77160.67,0.1,0.99855,0.0,0.22082]
[1776470391449,62.5,77160.63,0.1,0.99855,0.0,0.22083]
[1776470395475,62.5,77160.52,0.1,0.99855,0.0,0.22085]
[1776470395492,62.5,77150.22,0.1,0.99853,0.0,0.22316]
[1776470395942,62.5,77150.22,0.1,0.99853,0.0,0.22316]
[1776470396492,62.5,77124.39,0.1,0.99849,0.0,0.22903]
[1776470397504,62.5,77106.2,0.1,0.99846,0.0,0.23326]
[1776470399326,62.5,77106.2,0.1,0.99846,0.0,0.23326]
[1776470399384,62.5,77106.63,0.1,0.99846,0.0,0.23315]
[1776470399513,62.5,77106.41,0.1,0.99846,0.0,0.23321]
[1776470402545,62.5,77103.54,0.1,0.99845,0.0,0.23388]
[1776470404559,62.5,77094.41,0.1,0.99844,0.0,0.23603]
[1776470405566,62.5,77081.68,0.1,0.99841,0.0,0.23905]
[1776470406573,62.5,77079.57,0.1,0.99841,0.0,0.23956]
[1776470411443,62.5,77078.71,0.1,0.99841,0.0,0.23977]
[1776470413135,62.5,77078.86,0.1,0.99841,0.0,0.23973]
[1776470413197,62.5,77078.86,0.1,0.99841,0.0,0.23973]
[1776470413299,62.5,77078.86,0.1,0.99841,0.0,0.23973]
[1776470415638,62.5,77074.98,0.1,0.9984,0.0,0.24066]
[1776470418481,62.5,77074.97,0.1,0.9984,0.0,0.24066]
[1776470418693,62.5,77076.16,0.1,0.99841,0.0,0.24038]
[1776470423694,62.5,77081.11,0.1,0.99841,0.0,0.23919]
[1776470424701,62.5,77083.95,0.1,0.99842,0.0,0.23851]
[1776470425664,62.5,77083.95,0.1,0.99842,0.0,0.23851]
[1776470425691,62.5,77083.95,0.1,0.99842,0.0,0.23851]
[1776470425708,62.5,77085.38,0.1,0.99842,0.0,0.23817]
[1776470426817,62.5,77085.38,0.1,0.99842,0.0,0.23817]
[1776470426937,62.5,77085.38,0.1,0.99842,0.0,0.23817]
[1776470430743,62.5,77088.23,0.1,0.99843,0.0,0.23749]
[1776470431696,62.5,77088.23,0.1,0.99843,0.0,0.23749]
[1776470431932,62.5,77088.23,0.1,0.99843,0.0,0.23749]
[1776470431942,62.5,77088.23,0.1,0.99843,0.0,0.23749]
[1776470432194,62.5,77088.23,0.1,0.99843,0.0,0.23749]
[1776470432294,62.5,77090.58,0.1,0.99843,0.0,0.23634]
[1776470432759,62.5,77097.11,0.1,0.99845,0.0,0.2348]
[1776470433764,62.5,77099.56,0.1,0.99845,0.0,0.23422]
[1776470434771,62.5,77105.06,0.1,0.99846,0.0,0.23294]
[1776470435802,62.5,77109.53,0.1,0.99847,0.0,0.23189]
[1776470436804,62.5,77113.28,0.1,0.99847,0.0,0.23102]
[1776470438817,62.5,77116.23,0.1,0.99848,0.0,0.23034]
[1776470440288,62.5,77116.23,0.1,0.99848,0.0,0.23034]
[1776470440447,62.5,77116.23,0.1,0.99848,0.0,0.23034]
[1776470440548,62.5,77116.86,0.1,0.99848,0.0,0.23019]
[1776470441502,62.5,77116.86,0.1,0.99848,0.0,0.23019]
[1776470441696,62.5,77116.62,0.1,0.99848,0.0,0.23025]
[1776470446873,62.5,77118.69,0.1,0.99848,0.0,0.22977]
[1776470451908,62.5,77119.62,0.1,0.99848,0.0,0.22956]
[1776470456945,62.5,77124.73,0.1,0.99849,0.0,0.22838]
[1776470457952,62.5,77129.9,0.1,0.9985,0.0,0.2272]
[1776470459654,62.5,77129.56,0.1,0.9985,0.0,0.22727]
[1776470459696,62.5,77129.56,0.1,0.9985,0.0,0.22727]
[1776470460284,62.5,77129.56,0.1,0.9985,0.0,0.22727]
[1776470460440,62.5,77129.56,0.1,0.9985,0.0,0.22727]
[1776470460541,62.5,77132.39,0.1,0.99851,0.0,0.22663]
[1776470462987,62.5,77137.0,0.1,0.99851,0.0,0.22558]
[1776470463994,62.5,77139.71,0.1,0.99852,0.0,0.22496]
[1776470466008,62.5,77143.53,0.1,0.99852,0.0,0.2241]
[1776470468380,62.5,77144.66,0.1,0.99853,0.0,0.22384]
[1776470468449,62.5,77144.66,0.1,0.99853,0.0,0.22384]
[1776470468471,62.5,77145.93,0.1,0.99853,0.0,0.22356]
[1776470469374,62.5,77145.93,0.1,0.99853,0.0,0.22356]
[1776470469447,62.5,77145.93,0.1,0.99853,0.0,0.22356]
[1776470471046,62.5,77154.52,0.1,0.99854,0.0,0.22163]
[1776470472051,62.5,77174.63,0.1,0.99857,0.0,0.21718]
[1776470473058,62.5,77183.25,0.1,0.99859,0.0,0.21529]
[1776470474065,62.5,77185.06,0.1,0.99859,0.0,0.2149]
[1776470478093,62.5,77199.3,0.1,0.99861,0.0,0.21182]
[1776470479100,62.5,77211.05,0.1,0.99863,0.0,0.20931]
[1776470480107,62.5,77211.55,0.1,0.99863,0.0,0.20921]
[1776470485142,62.5,77213.01,0.1,0.99863,0.0,0.2089]
[1776470487155,62.5,77210.29,0.1,0.99863,0.0,0.20947]
[1776470490745,62.5,77209.25,0.1,0.99863,0.0,0.2097]
[1776470490942,62.5,77209.25,0.1,0.99863,0.0,0.2097]
[1776470491187,62.5,77209.26,0.1,0.99863,0.0,0.20916]
[1776470492194,62.5,77216.26,0.1,0.99864,0.0,0.20767]
[1776470494260,62.5,77217.52,0.1,0.99865,0.0,0.20741]
[1776470494436,62.5,77217.52,0.1,0.99865,0.0,0.20741]
[1776470495215,62.5,77213.85,0.1,0.99864,0.0,0.20818]
[1776470499244,62.5,77217.98,0.1,0.99865,0.0,0.20731]
[1776470500062,62.5,77217.98,0.1,0.99865,0.0,0.20731]
[1776470500195,62.5,77217.98,0.1,0.99865,0.0,0.20731]
[1776470500252,62.5,77219.21,0.1,0.99865,0.0,0.20705]
[1776470500797,62.5,77219.21,0.1,0.99865,0.0,0.20705]
[1776470500944,62.5,77219.21,0.1,0.99865,0.0,0.20705]
[1776470509315,62.5,77221.23,0.1,0.99865,0.0,0.20663]
[1776470510535,62.5,77221.23,0.1,0.99865,0.0,0.20663]
[1776470510574,62.5,77219.61,0.1,0.99865,0.0,0.20697]
[1776470510706,62.5,77219.61,0.1,0.99865,0.0,0.20697]
[1776470511713,62.5,77218.39,0.1,0.99865,0.0,0.20723]
[1776470511940,62.5,77218.39,0.1,0.99865,0.0,0.20723]
[1776470516364,62.5,77215.48,0.1,0.99864,0.0,0.20784]
[1776470517404,62.5,77215.48,0.1,0.99864,0.0,0.20784]
[1776470517438,62.5,77215.48,0.1,0.99864,0.0,0.20784]
[1776470517462,62.5,77214.46,0.1,0.99864,0.0,0.20805]
[1776470518234,62.5,77214.46,0.1,0.99864,0.0,0.20805]
[1776470518445,62.5,77214.46,0.1,0.99864,0.0,0.20805]
[1776470521856,62.5,77212.51,0.1,0.99864,0.0,0.20847]
[1776470521955,62.5,77212.51,0.1,0.99864,0.0,0.20847]
[1776470522410,62.5,77209.98,0.1,0.99863,0.0,0.209]
[1776470523577,62.5,77209.98,0.1,0.99863,0.0,0.209]
[1776470523582,62.5,77205.95,0.1,0.99863,0.0,0.20986]
[1776470523697,62.5,77205.95,0.1,0.99863,0.0,0.20986]
[1776470525431,62.5,77197.19,0.1,0.99861,0.0,0.21173]
[1776470526438,62.5,77194.56,0.1,0.99861,0.0,0.2123]
[1776470527445,62.5,77191.23,0.1,0.9986,0.0,0.21301]
[1776470528835,62.5,77189.78,0.1,0.9986,0.0,0.21333]
[1776470528941,62.5,77189.78,0.1,0.9986,0.0,0.21333]
[1776470529592,62.5,77189.78,0.1,0.9986,0.0,0.21333]
[1776470529459,62.5,77189.82,0.1,0.9986,0.0,0.21332]
[1776470529695,62.5,77189.82,0.1,0.9986,0.0,0.21332]
[1776470535501,62.5,77190.55,0.1,0.9986,0.0,0.21316]
[1776470540536,62.5,77189.52,0.1,0.9986,0.0,0.21338]
[1776470544564,62.5,77192.15,0.1,0.99861,0.0,0.21282]
[1776470545998,62.5,77190.75,0.1,0.9986,0.0,0.21312]
[1776470546205,62.5,77190.75,0.1,0.9986,0.0,0.21312]
[1776470546577,62.5,77192.7,0.1,0.99861,0.0,0.2127]
[1776470547345,62.5,77192.7,0.1,0.99861,0.0,0.2127]
[1776470547444,62.5,77192.7,0.1,0.99861,0.0,0.2127]
[1776470550606,62.5,77195.75,0.1,0.99861,0.0,0.21204]
[1776470551613,62.5,77200.93,0.1,0.99862,0.0,0.21039]
[1776470552357,62.5,77200.93,0.1,0.99862,0.0,0.21039]
[1776470552443,62.5,77200.93,0.1,0.99862,0.0,0.21039]
[1776470552620,62.5,77206.82,0.1,0.99863,0.0,0.20914]
[1776470552906,62.5,77206.82,0.1,0.99863,0.0,0.20914]
[1776470552946,62.5,77206.82,0.1,0.99863,0.0,0.20914]
[1776470553627,62.5,77213.78,0.1,0.99864,0.0,0.20766]
[1776470555641,62.5,77216.09,0.1,0.99865,0.0,0.20718]
[1776470557858,62.5,77217.92,0.1,0.99865,0.0,0.20679]
[1776470557938,62.5,77217.92,0.1,0.99865,0.0,0.20679]
[1776470558167,62.5,77217.92,0.1,0.99865,0.0,0.20679]
[1776470558197,62.5,77217.92,0.1,0.99865,0.0,0.20679]
[1776470558679,62.5,77218.18,0.1,0.99865,0.0,0.20674]
[1776470560679,62.5,77215.79,0.1,0.99865,0.0,0.20724]
[1776470565713,62.5,77215.55,0.1,0.99865,0.0,0.20729]
[1776470568937,62.5,77213.41,0.1,0.99864,0.0,0.20774]
[1776470569205,62.5,77213.41,0.1,0.99864,0.0,0.20774]
[1776470569677,62.5,77213.41,0.1,0.99864,0.0,0.20774]
[1776470569691,62.5,77208.48,0.1,0.99863,0.0,0.20878]
[1776470574780,62.5,77213.38,0.1,0.99864,0.0,0.20775]
[1776470575877,62.5,77213.38,0.1,0.99864,0.0,0.20775]
[1776470575946,62.5,77213.38,0.1,0.99864,0.0,0.20775]
[1776470576322,62.5,77213.38,0.1,0.99864,0.0,0.20775]
[1776470576449,62.5,77213.38,0.1,0.99864,0.0,0.20775]
[1776470576540,62.5,77216.25,0.1,0.99865,0.0,0.20714]
[1776470581826,62.5,77208.56,0.1,0.99863,0.0,0.20877]
[1776470582764,62.5,77208.56,0.1,0.99863,0.0,0.20877]
[1776470582941,62.5,77208.56,0.1,0.99863,0.0,0.20877]
[1776470583288,62.5,77208.56,0.1,0.99863,0.0,0.20877]
[1776470583444,62.5,77208.56,0.1,0.99863,0.0,0.20877]
[1776470583529,62.5,77208.95,0.1,0.99864,0.0,0.20868]
[1776470588386,62.5,77209.3,0.1,0.99864,0.0,0.20861]
[1776470588441,62.5,77209.3,0.1,0.99864,0.0,0.20861]
[1776470588487,62.5,77209.56,0.1,0.99864,0.0,0.20855]
[1776470588969,62.5,77209.56,0.1,0.99864,0.0,0.20855]
[1776470589212,62.5,77209.56,0.1,0.99864,0.0,0.20855]
[1776470593911,62.5,77205.98,0.1,0.99863,0.0,0.20931]
[1776470594918,62.5,77197.81,0.1,0.99862,0.0,0.21106]
[1776470596226,62.5,77197.81,0.1,0.99862,0.0,0.21106]
[1776470596440,62.5,77197.81,0.1,0.99862,0.0,0.21106]
[1776470596648,62.5,77197.81,0.1,0.99862,0.0,0.21106]
[1776470596709,62.5,77197.81,0.1,0.99862,0.0,0.21106]
[1776470596657,62.5,77194.02,0.1,0.99861,0.0,0.21187]
[1776470598946,62.5,77196.4,0.1,0.99862,0.0,0.21136]
[1776470599953,62.5,77200.93,0.1,0.99862,0.0,0.21039]
[1776470600783,62.5,77200.93,0.1,0.99862,0.0,0.21039]
[1776470600945,62.5,77200.93,0.1,0.99862,0.0,0.21039]
[1776470601210,62.5,77200.93,0.1,0.99862,0.0,0.21039]
[1776470601444,62.5,77200.93,0.1,0.99862,0.0,0.21039]
[1776470601453,62.5,77201.79,0.1,0.99862,0.0,0.21021]
[1776470607002,62.5,77201.38,0.1,0.99862,0.0,0.21029]
[1776470610237,62.5,77202.77,0.1,0.99863,0.0,0.21]
[1776470610445,62.5,77202.77,0.1,0.99863,0.0,0.21]
[1776470610484,62.5,77204.48,0.1,0.99863,0.0,0.20963]
[1776470611080,62.5,77204.48,0.1,0.99863,0.0,0.20963]
[1776470611203,62.5,77204.48,0.1,0.99863,0.0,0.20963]
[1776470617072,62.5,77204.74,0.1,0.99863,0.0,0.20904]
[1776470623124,62.5,77205.01,0.1,0.99863,0.0,0.20898]
[1776470624131,62.5,77209.33,0.1,0.99864,0.0,0.20807]
[1776470624979,62.5,77209.33,0.1,0.99864,0.0,0.20807]
[1776470625199,62.5,77209.33,0.1,0.99864,0.0,0.20807]
[1776470625653,62.5,77209.33,0.1,0.99864,0.0,0.20807]
[1776470625694,62.5,77209.33,0.1,0.99864,0.0,0.20807]
[1776470625286,62.5,77211.83,0.1,0.99864,0.0,0.20754]
[1776470630173,62.5,77214.24,0.1,0.99865,0.0,0.20703]
[1776470633193,62.5,77217.36,0.1,0.99865,0.0,0.20638]
[1776470634639,62.5,77217.36,0.1,0.99865,0.0,0.20638]
[1776470634697,62.5,77217.36,0.1,0.99865,0.0,0.20638]
[1776470634738,62.5,77221.43,0.1,0.99866,0.0,0.20552]
[1776470635317,62.5,77221.43,0.1,0.99866,0.0,0.20552]
[1776470635449,62.5,77221.43,0.1,0.99866,0.0,0.20552]
[1776470641250,62.5,77221.58,0.1,0.99866,0.0,0.20549]
[1776470642399,62.5,77221.58,0.1,0.99866,0.0,0.20549]
[1776470642440,62.5,77221.58,0.1,0.99866,0.0,0.20549]
[1776470642540,62.5,77222.61,0.1,0.99866,0.0,0.20528]
[1776470643037,62.5,77222.61,0.1,0.99866,0.0,0.20528]
[1776470643202,62.5,77222.61,0.1,0.99866,0.0,0.20528]
[1776470644272,62.5,77216.77,0.1,0.99865,0.0,0.2065]
[1776470645279,62.5,77213.87,0.1,0.99865,0.0,0.20711]
[1776470646285,62.5,77216.25,0.1,0.99865,0.0,0.20661]
[1776470647550,62.5,77216.25,0.1,0.99865,0.0,0.20661]
[1776470647697,62.5,77216.25,0.1,0.99865,0.0,0.20661]
[1776470647769,62.5,77217.83,0.1,0.99865,0.0,0.20628]
[1776470647889,62.5,77217.83,0.1,0.99865,0.0,0.20628]
[1776470647937,62.5,77217.83,0.1,0.99865,0.0,0.20628]
[1776470650314,62.5,77214.07,0.1,0.99865,0.0,0.20707]
[1776470651030,62.5,77214.07,0.1,0.99865,0.0,0.20707]
[1776470651201,62.5,77214.07,0.1,0.99865,0.0,0.20707]
[1776470651321,62.5,77209.86,0.1,0.99864,0.0,0.20795]
[1776470653145,62.5,77209.72,0.1,0.99864,0.0,0.20798]
[1776470653193,62.5,77209.72,0.1,0.99864,0.0,0.20798]
[1776470653335,62.5,77208.43,0.1,0.99864,0.0,0.20826]
[1776470658369,62.5,77207.52,0.1,0.99864,0.0,0.20845]
[1776470659376,62.5,77203.99,0.1,0.99863,0.0,0.2092]
[1776470660594,62.5,77203.99,0.1,0.99863,0.0,0.2092]
[1776470660692,62.5,77203.99,0.1,0.99863,0.0,0.2092]
[1776470660666,62.5,77199.74,0.1,0.99862,0.0,0.2101]
[1776470666426,62.5,77199.48,0.1,0.99862,0.0,0.21016]
[1776470669555,62.5,77199.8,0.1,0.99862,0.0,0.21009]
[1776470669689,62.5,77199.8,0.1,0.99862,0.0,0.21009]
[1776470669766,62.5,77199.77,0.1,0.99862,0.0,0.2101]
[1776470670310,62.5,77199.77,0.1,0.99862,0.0,0.2101]
[1776470670453,62.5,77199.77,0.1,0.99862,0.0,0.2101]
[1776470674412,62.5,77202.19,0.1,0.99863,0.0,0.20904]
[1776470674442,62.5,77202.19,0.1,0.99863,0.0,0.20904]
[1776470674485,62.5,77202.19,0.1,0.99863,0.0,0.20904]
[1776470674697,62.5,77202.19,0.1,0.99863,0.0,0.20904]
[1776470674759,62.5,77202.45,0.1,0.99863,0.0,0.20899]
[1776470678060,62.5,77201.4,0.1,0.99863,0.0,0.20921]
[1776470678196,62.5,77201.4,0.1,0.99863,0.0,0.20921]
[1776470682538,62.5,77198.95,0.1,0.99863,0.0,0.20973]
[1776470684551,62.5,77201.45,0.1,0.99863,0.0,0.2092]
[1776470684925,62.5,77201.45,0.1,0.99863,0.0,0.2092]
[1776470684936,62.5,77201.45,0.1,0.99863,0.0,0.2092]
[1776470685334,62.5,77201.45,0.1,0.99863,0.0,0.2092]
[1776470685448,62.5,77201.45,0.1,0.99863,0.0,0.2092]
[1776470685559,62.5,77202.1,0.1,0.99863,0.0,0.20906]
[1776470688415,62.5,77203.67,0.1,0.99863,0.0,0.20873]
[1776470688448,62.5,77203.67,0.1,0.99863,0.0,0.20873]
[1776470688841,62.5,77204.8,0.1,0.99864,0.0,0.20849]
[1776470688937,62.5,77204.8,0.1,0.99864,0.0,0.20849]
[1776470689588,62.5,77205.59,0.1,0.99864,0.0,0.20832]
[1776470694625,62.5,77204.77,0.1,0.99864,0.0,0.2085]
[1776470696028,62.5,77204.8,0.1,0.99864,0.0,0.20849]
[1776470696201,62.5,77204.8,0.1,0.99864,0.0,0.20849]
[1776470701674,62.5,77206.45,0.1,0.99864,0.0,0.20814]
[1776470701899,62.5,77206.45,0.1,0.99864,0.0,0.20814]
[1776470702681,62.5,77212.49,0.1,0.99865,0.0,0.20687]
[1776470702939,62.5,77212.49,0.1,0.99865,0.0,0.20687]
[1776470703203,62.5,77212.49,0.1,0.99865,0.0,0.20687]
[1776470703688,62.5,77215.75,0.1,0.99865,0.0,0.20618]
[1776470708710,62.5,77215.58,0.1,0.99865,0.0,0.20622]
[1776470708724,62.5,77217.7,0.1,0.99866,0.0,0.20577]
[1776470708941,62.5,77217.7,0.1,0.99866,0.0,0.20577]
[1776470714766,62.5,77218.56,0.1,0.99866,0.0,0.20559]
[1776470716359,62.5,77218.52,0.1,0.99866,0.0,0.2056]
[1776470716447,62.5,77218.52,0.1,0.99866,0.0,0.2056]
[1776470721816,62.5,77219.24,0.1,0.99866,0.0,0.20545]
[1776470725369,62.5,77219.55,0.1,0.99866,0.0,0.20539]
[1776470725444,62.5,77219.55,0.1,0.99866,0.0,0.20539]
[1776470727858,62.5,77222.62,0.1,0.99866,0.0,0.20475]
[1776470729573,62.5,77222.62,0.1,0.99866,0.0,0.20475]
[1776470729707,62.5,77222.62,0.1,0.99866,0.0,0.20475]
[1776470729872,62.5,77218.24,0.1,0.99866,0.0,0.20566]
[1776470730879,62.5,77215.89,0.1,0.99865,0.0,0.20615]
[1776470732893,62.5,77215.05,0.1,0.99866,0.0,0.2058]
[1776470735329,62.5,77214.97,0.1,0.99866,0.0,0.20581]
[1776470735447,62.5,77214.97,0.1,0.99866,0.0,0.20581]
[1776470741274,62.5,77214.52,0.1,0.99865,0.0,0.20591]
[1776470741448,62.5,77214.52,0.1,0.99865,0.0,0.20591]
[1776470746991,62.5,77214.01,0.1,0.99865,0.0,0.20601]
[1776470755062,62.5,77214.27,0.1,0.99865,0.0,0.20596]
[1776470756032,62.5,77214.27,0.1,0.99865,0.0,0.20596]
[1776470756189,62.5,77214.27,0.1,0.99865,0.0,0.20596]
[1776470763118,62.5,77215.07,0.1,0.99866,0.0,0.20579]
[1776470767916,62.5,77215.79,0.1,0.99866,0.0,0.20564]
[1776470767939,62.5,77215.79,0.1,0.99866,0.0,0.20564]
[1776470773188,62.5,77218.11,0.1,0.99866,0.0,0.20516]
[1776470777866,62.5,77217.96,0.1,0.99866,0.0,0.20519]
[1776470777940,62.5,77217.84,0.1,0.99866,0.0,0.20521]
[1776470783258,62.5,77217.47,0.1,0.99866,0.0,0.20529]
[1776470784353,62.5,77217.47,0.1,0.99866,0.0,0.20529]
[1776470784439,62.5,77217.47,0.1,0.99866,0.0,0.20529]
[1776470784538,62.5,77219.07,0.1,0.99866,0.0,0.20496]
[1776470785272,62.5,77220.62,0.1,0.99866,0.0,0.20463]
[1776470791314,62.5,77221.72,0.1,0.99867,0.0,0.20387]
[1776470794017,62.5,77221.75,0.1,0.99867,0.0,0.20387]
[1776470794194,62.5,77221.75,0.1,0.99867,0.0,0.20387]
[1776470794335,62.5,77217.63,0.1,0.99866,0.0,0.20473]
[1776470795342,62.5,77215.35,0.1,0.99866,0.0,0.2052]
[1776470801384,62.5,77215.2,0.1,0.99866,0.0,0.20523]
[1776470806419,62.5,77217.3,0.1,0.99866,0.0,0.20479]
[1776470807143,62.5,77217.3,0.1,0.99866,0.0,0.20479]
[1776470807194,62.5,77217.3,0.1,0.99866,0.0,0.20479]
[1776470809440,62.5,77221.03,0.1,0.99867,0.0,0.20402]
[1776470812682,62.5,77221.81,0.1,0.99867,0.0,0.20386]
[1776470812939,62.5,77221.81,0.1,0.99867,0.0,0.20386]
[1776470814475,62.5,77218.04,0.1,0.99866,0.0,0.20464]
[1776470815482,62.5,77216.27,0.1,0.99866,0.0,0.20501]
[1776470817521,62.5,77215.48,0.1,0.99866,0.0,0.20517]
[1776470817694,62.5,77215.48,0.1,0.99866,0.0,0.20517]
[1776470817729,62.5,77213.06,0.1,0.99866,0.0,0.20568]
[1776470819510,62.5,77210.59,0.1,0.99865,0.0,0.2062]
[1776470824544,62.5,77212.23,0.1,0.99865,0.0,0.20585]
[1776470827988,62.5,77212.75,0.1,0.99866,0.0,0.20575]
[1776470828573,62.5,77214.55,0.1,0.99866,0.0,0.20537]
[1776470829580,62.5,77216.63,0.1,0.99866,0.0,0.20493]
[1776470834615,62.5,77217.65,0.1,0.99866,0.0,0.20472]
[1776470836629,62.5,77221.01,0.1,0.99867,0.0,0.20402]
[1776470842671,62.5,77220.37,0.1,0.99867,0.0,0.20416]
[1776470847706,62.5,77221.35,0.1,0.99867,0.0,0.20395]
[1776470852741,62.5,77221.63,0.1,0.99867,0.0,0.20337]
[1776470858782,62.5,77222.34,0.1,0.99867,0.0,0.20322]
[1776470859790,62.5,77224.02,0.1,0.99868,0.0,0.20287]
[1776470864825,62.5,77224.4,0.1,0.99868,0.0,0.20279]
[1776470870867,62.5,77225.24,0.1,0.99868,0.0,0.20262]
[1776470879930,62.5,77225.77,0.1,0.99868,0.0,0.20251]
[1776470880937,62.5,77228.12,0.1,0.99868,0.0,0.20202]
[1776470881944,62.5,77225.37,0.1,0.99868,0.0,0.20259]
[1776470883958,62.5,77223.77,0.1,0.99868,0.0,0.20292]
[1776470888993,62.5,77223.63,0.1,0.99867,0.0,0.20295]
[1776470894027,62.5,77223.68,0.1,0.99867,0.0,0.20294]
[1776470905105,62.5,77223.61,0.1,0.99867,0.0,0.20296]
[1776470910140,62.5,77226.25,0.1,0.99868,0.0,0.20241]
[1776470915174,62.5,77225.79,0.1,0.99868,0.0,0.20198]
[1776470922224,62.5,77225.66,0.1,0.99868,0.0,0.20201]
[1776470928266,62.5,77225.06,0.1,0.99868,0.0,0.20213]
[1776470933301,62.5,77225.68,0.1,0.99868,0.0,0.202]
[1776470935326,62.5,77228.08,0.1,0.99868,0.0,0.20151]
[1776470940368,62.5,77223.26,0.1,0.99868,0.0,0.2025]
[1776470941375,62.5,77208.61,0.1,0.99866,0.0,0.20555]
[1776470942382,62.5,77188.83,0.1,0.99863,0.0,0.20973]
[1776470943389,62.5,77172.47,0.1,0.9986,0.0,0.21324]
[1776470944396,62.5,77158.11,0.1,0.99858,0.0,0.21637]
[1776470945403,62.5,77157.18,0.1,0.99858,0.0,0.21657]
[1776470946410,62.5,77144.51,0.1,0.99856,0.0,0.21937]
[1776470947417,62.5,77130.18,0.1,0.99853,0.0,0.22257]
[1776470948424,62.5,77135.41,0.1,0.99854,0.0,0.22139]
[1776470949434,62.5,77148.17,0.1,0.99856,0.0,0.21856]
[1776470950439,62.5,77151.67,0.1,0.99857,0.0,0.21778]
[1776470951446,62.5,77149.5,0.1,0.99856,0.0,0.21826]
[1776470952455,62.5,77147.92,0.1,0.99856,0.0,0.21861]
[1776470954469,62.5,77145.69,0.1,0.99856,0.0,0.21911]
[1776470955476,62.5,77148.45,0.1,0.99856,0.0,0.21849]
[1776470956457,62.5,77148.45,0.1,0.99856,0.0,0.21849]
[1776470957894,62.5,77147.27,0.1,0.99856,0.0,0.21876]
[1776470957945,62.5,77147.27,0.1,0.99856,0.0,0.21876]
[1776470958010,62.5,77146.96,0.1,0.99856,0.0,0.21882]
[1776470959706,62.5,77146.39,0.1,0.99856,0.0,0.21895]
[1776470961692,62.5,77146.2,0.1,0.99856,0.0,0.21899]
[1776470962525,62.5,77144.22,0.1,0.99855,0.0,0.21943]
[1776470963531,62.5,77137.59,0.1,0.99854,0.0,0.22091]
[1776470964539,62.5,77128.47,0.1,0.99853,0.0,0.22295]
[1776470965546,62.5,77119.67,0.1,0.99851,0.0,0.22494]
[1776470966552,62.5,77117.23,0.1,0.99851,0.0,0.2255]
[1776470967560,62.5,77119.66,0.1,0.99851,0.0,0.22494]
[1776470968567,62.5,77123.81,0.1,0.99852,0.0,0.224]
[1776470970659,62.5,77124.59,0.1,0.99852,0.0,0.22383]
[1776470970690,62.5,77124.59,0.1,0.99852,0.0,0.22383]
[1776470977630,62.5,77125.47,0.1,0.99853,0.0,0.22306]
[1776470981523,62.5,77124.66,0.1,0.99853,0.0,0.22324]
[1776470981687,62.5,77124.66,0.1,0.99853,0.0,0.22324]
[1776470984679,62.5,77121.79,0.1,0.99852,0.0,0.22389]
[1776470985170,62.5,77121.79,0.1,0.99852,0.0,0.22389]
[1776470985197,62.5,77121.79,0.1,0.99852,0.0,0.22389]
[1776470985686,62.5,77119.74,0.1,0.99852,0.0,0.22436]
[1776470989714,62.5,77121.73,0.1,0.99852,0.0,0.2239]
[1776470994749,62.5,77122.85,0.1,0.99852,0.0,0.22365]
[1776470995496,62.5,77122.85,0.1,0.99852,0.0,0.22365]
[1776470995690,62.5,77122.85,0.1,0.99852,0.0,0.22365]
[1776471000791,62.5,77123.66,0.1,0.99852,0.0,0.22347]
[1776471001798,62.5,77121.92,0.1,0.99852,0.0,0.22386]
[1776471003353,62.5,77122.43,0.1,0.99852,0.0,0.22375]
[1776471003445,62.5,77122.43,0.1,0.99852,0.0,0.22375]
[1776471008848,62.5,77122.2,0.1,0.99852,0.0,0.2238]
[1776471009720,62.5,77122.2,0.1,0.99852,0.0,0.2238]
[1776471009941,62.5,77122.2,0.1,0.99852,0.0,0.2238]
[1776471015898,62.5,77121.19,0.1,0.99852,0.0,0.22403]
[1776471017156,62.5,77121.19,0.1,0.99852,0.0,0.22403]
[1776471017199,62.5,77121.28,0.1,0.99852,0.0,0.22401]
[1776471024961,62.5,77123.26,0.1,0.99852,0.0,0.22356]
[1776471029996,62.5,77124.11,0.1,0.99853,0.0,0.22337]
[1776471033017,62.5,77127.47,0.1,0.99853,0.0,0.22204]
[1776471035096,62.5,77128.35,0.1,0.99854,0.0,0.22185]
[1776471035203,62.5,77128.35,0.1,0.99854,0.0,0.22185]
[1776471041073,62.5,77130.67,0.1,0.99854,0.0,0.22133]
[1776471044093,62.5,77138.18,0.1,0.99855,0.0,0.21965]
[1776471046060,62.5,77137.58,0.1,0.99855,0.0,0.21978]
[1776471046196,62.5,77137.58,0.1,0.99855,0.0,0.21978]
[1776471046108,62.5,77141.09,0.1,0.99856,0.0,0.219]
[1776471051154,62.5,77141.02,0.1,0.99856,0.0,0.21902]
[1776471053075,62.5,77139.92,0.1,0.99855,0.0,0.21926]
[1776471053198,62.5,77139.92,0.1,0.99855,0.0,0.21926]
[1776471053168,62.5,77141.55,0.1,0.99856,0.0,0.2189]
[1776471055182,62.5,77143.46,0.1,0.99856,0.0,0.21848]
[1776471059211,62.5,77148.36,0.1,0.99857,0.0,0.2174]
[1776471060218,62.5,77155.73,0.1,0.99858,0.0,0.21578]
[1776471061225,62.5,77160.15,0.1,0.99859,0.0,0.21482]
[1776471062935,62.5,77160.98,0.1,0.99859,0.0,0.21463]
[1776471063201,62.5,77160.98,0.1,0.99859,0.0,0.21463]
[1776471066260,62.5,77163.07,0.1,0.99859,0.0,0.21418]
[1776471068117,62.5,77163.07,0.1,0.99859,0.0,0.21418]
[1776471068219,62.5,77172.05,0.1,0.99861,0.0,0.21224]
[1776471068830,62.5,77174.29,0.1,0.99861,0.0,0.21175]
[1776471069698,62.5,77174.29,0.1,0.99861,0.0,0.21175]
[1776471069731,62.5,77175.22,0.1,0.99861,0.0,0.21155]
[1776471070288,62.5,77180.6,0.1,0.99862,0.0,0.2104]
[1776471073468,62.5,77182.22,0.1,0.99862,0.0,0.21005]
[1776471073704,62.5,77182.22,0.1,0.99862,0.0,0.21005]
[1776471079352,62.5,77184.8,0.1,0.99863,0.0,0.2095]
[1776471083894,62.5,77185.46,0.1,0.99863,0.0,0.20936]
[1776471083942,62.5,77185.46,0.1,0.99863,0.0,0.20936]
[1776471084119,62.5,77185.46,0.1,0.99863,0.0,0.20936]
[1776471084200,62.5,77185.46,0.1,0.99863,0.0,0.20936]
[1776471084257,62.5,77184.29,0.1,0.99863,0.0,0.20961]
[1776471084387,62.5,77181.6,0.1,0.99862,0.0,0.21019]
[1776471086402,62.5,77176.18,0.1,0.99861,0.0,0.21135]
[1776471087796,62.5,77176.18,0.1,0.99861,0.0,0.21135]
[1776471087952,62.5,77176.18,0.1,0.99861,0.0,0.21135]
[1776471088018,62.5,77172.73,0.1,0.99861,0.0,0.21209]
[1776471091437,62.5,77172.03,0.1,0.99861,0.0,0.21169]
[1776471093491,62.5,77172.33,0.1,0.99861,0.0,0.21163]
[1776471093696,62.5,77172.33,0.1,0.99861,0.0,0.21163]
[1776471100500,62.5,77171.96,0.1,0.99861,0.0,0.21171]
[1776471103525,62.5,77162.4,0.1,0.99859,0.0,0.21378]
[1776471104532,62.5,77158.91,0.1,0.99859,0.0,0.21453]
[1776471105714,62.5,77158.91,0.1,0.99859,0.0,0.21453]
[1776471105943,62.5,77158.91,0.1,0.99859,0.0,0.21453]
[1776471106375,62.5,77158.59,0.1,0.99859,0.0,0.2146]
[1776471106437,62.5,77158.59,0.1,0.99859,0.0,0.2146]
[1776471106548,62.5,77158.3,0.1,0.99859,0.0,0.21467]
[1776471113597,62.5,77157.91,0.1,0.99859,0.0,0.21475]
[1776471118548,62.5,77157.54,0.1,0.99859,0.0,0.21483]
[1776471118696,62.5,77157.54,0.1,0.99859,0.0,0.21483]
[1776471121652,62.5,77149.1,0.1,0.99857,0.0,0.21668]
[1776471122660,62.5,77142.73,0.1,0.99856,0.0,0.21808]
[1776471123667,62.5,77135.78,0.1,0.99855,0.0,0.21962]
[1776471124676,62.5,77131.38,0.1,0.99854,0.0,0.2206]
[1776471125683,62.5,77129.45,0.1,0.99854,0.0,0.22103]
[1776471127139,62.5,77129.45,0.1,0.99854,0.0,0.22103]
[1776471127202,62.5,77129.45,0.1,0.99854,0.0,0.22103]
[1776471128337,62.5,77127.35,0.1,0.99854,0.0,0.2215]
[1776471128442,62.5,77127.35,0.1,0.99854,0.0,0.2215]
[1776471128704,62.5,77126.21,0.1,0.99854,0.0,0.22176]
[1776471129711,62.5,77132.31,0.1,0.99855,0.0,0.2204]
[1776471132098,62.5,77134.61,0.1,0.99855,0.0,0.21988]
[1776471132211,62.5,77134.61,0.1,0.99855,0.0,0.21988]
[1776471132307,62.5,77138.44,0.1,0.99856,0.0,0.21903]
[1776471134745,62.5,77128.92,0.1,0.99854,0.0,0.22115]
[1776471135522,62.5,77128.92,0.1,0.99854,0.0,0.22115]
[1776471135700,62.5,77128.92,0.1,0.99854,0.0,0.22115]
[1776471136139,62.5,77128.92,0.1,0.99854,0.0,0.22115]
[1776471136196,62.5,77128.92,0.1,0.99854,0.0,0.22115]
[1776471136235,62.5,77128.87,0.1,0.99854,0.0,0.22116]
[1776471138774,62.5,77132.21,0.1,0.99855,0.0,0.22042]
[1776471141795,62.5,77134.87,0.1,0.99855,0.0,0.21983]
[1776471143006,62.5,77134.87,0.1,0.99855,0.0,0.21983]
[1776471144540,62.5,77134.53,0.1,0.99855,0.0,0.2199]
[1776471145051,62.5,77130.42,0.1,0.99854,0.0,0.22082]
[1776471145345,62.5,77130.42,0.1,0.99854,0.0,0.22082]
[1776471151865,62.5,77128.23,0.1,0.99854,0.0,0.22074]
[1776471153274,62.5,77128.23,0.1,0.99854,0.0,0.22074]
[1776471153444,62.5,77127.12,0.1,0.99854,0.0,0.22099]
[1776471154040,62.5,77127.12,0.1,0.99854,0.0,0.22099]
[1776471154195,62.5,77127.12,0.1,0.99854,0.0,0.22099]
[1776471154197,62.5,77126.82,0.1,0.99854,0.0,0.22106]
[1776471156101,62.5,77129.95,0.1,0.99855,0.0,0.22036]
[1776471157907,62.5,77133.86,0.1,0.99855,0.0,0.21949]
[1776471158763,62.5,77133.86,0.1,0.99855,0.0,0.21949]
[1776471158949,62.5,77133.86,0.1,0.99855,0.0,0.21949]
[1776471160928,62.5,77142.1,0.1,0.99857,0.0,0.21766]
[1776471161972,62.5,77142.1,0.1,0.99857,0.0,0.21766]
[1776471162189,62.5,77142.1,0.1,0.99857,0.0,0.21766]
[1776471162216,62.5,77141.11,0.1,0.99856,0.0,0.21788]
[1776471162848,62.5,77141.11,0.1,0.99856,0.0,0.21788]
[1776471162945,62.5,77141.11,0.1,0.99856,0.0,0.21788]
[1776471163949,62.5,77143.97,0.1,0.99857,0.0,0.21725]
[1776471164956,62.5,77150.43,0.1,0.99858,0.0,0.21583]
[1776471165963,62.5,77152.92,0.1,0.99858,0.0,0.21529]
[1776471167154,62.5,77152.92,0.1,0.99858,0.0,0.21529]
[1776471167195,62.5,77152.92,0.1,0.99858,0.0,0.21529]
[1776471167235,62.5,77155.99,0.1,0.99859,0.0,0.21462]
[1776471167845,62.5,77155.99,0.1,0.99859,0.0,0.21462]
[1776471167945,62.5,77155.99,0.1,0.99859,0.0,0.21462]
[1776471167977,62.5,77155.89,0.1,0.99859,0.0,0.21464]
[1776471173015,62.5,77156.14,0.1,0.99859,0.0,0.21459]
[1776471173540,62.5,77156.14,0.1,0.99859,0.0,0.21459]
[1776471173696,62.5,77156.14,0.1,0.99859,0.0,0.21459]
[1776471177256,62.5,77154.79,0.1,0.99859,0.0,0.21488]
[1776471177258,62.5,77152.87,0.1,0.99858,0.0,0.2153]
[1776471177441,62.5,77152.87,0.1,0.99858,0.0,0.2153]
[1776471178203,62.5,77152.87,0.1,0.99858,0.0,0.2153]
[1776471178442,62.5,77151.62,0.1,0.99858,0.0,0.21557]
[1776471182669,62.5,77150.56,0.1,0.99858,0.0,0.2158]
[1776471182702,62.5,77150.56,0.1,0.99858,0.0,0.2158]
[1776471183306,62.5,77150.56,0.1,0.99858,0.0,0.2158]
[1776471183441,62.5,77150.12,0.1,0.99858,0.0,0.2159]
[1776471184094,62.5,77150.02,0.1,0.99858,0.0,0.21592]
[1776471184938,62.5,77150.02,0.1,0.99858,0.0,0.21592]
[1776471190136,62.5,77150.32,0.1,0.99858,0.0,0.21586]
[1776471195171,62.5,77150.18,0.1,0.99858,0.0,0.21589]
[1776471198591,62.5,77150.85,0.1,0.99858,0.0,0.21574]
[1776471198695,62.5,77150.85,0.1,0.99858,0.0,0.21574]
[1776471199662,62.5,77150.69,0.1,0.99858,0.0,0.21578]
[1776471199703,62.5,77150.69,0.1,0.99858,0.0,0.21578]
[1776471200205,62.5,77147.96,0.1,0.99858,0.0,0.21637]
[1776471201259,62.5,77147.96,0.1,0.99858,0.0,0.21637]
[1776471201355,62.5,77144.65,0.1,0.99857,0.0,0.2171]
[1776471201440,62.5,77144.65,0.1,0.99857,0.0,0.2171]
[1776471204663,62.5,77146.77,0.1,0.99857,0.0,0.21664]
[1776471204688,62.5,77146.77,0.1,0.99857,0.0,0.21664]
[1776471204763,62.5,77146.77,0.1,0.99857,0.0,0.21664]
[1776471204947,62.5,77146.77,0.1,0.99857,0.0,0.21664]
[1776471205241,62.5,77147.99,0.1,0.99858,0.0,0.21637]
[1776471210275,62.5,77149.43,0.1,0.99858,0.0,0.21605]
[1776471212610,62.5,77149.58,0.1,0.99858,0.0,0.21546]
[1776471212690,62.5,77149.58,0.1,0.99858,0.0,0.21546]
[1776471218332,62.5,77149.2,0.1,0.99858,0.0,0.21555]
[1776471224217,62.5,77149.23,0.1,0.99858,0.0,0.21554]
[1776471224442,62.5,77149.38,0.1,0.99858,0.0,0.21551]
[1776471224744,62.5,77149.38,0.1,0.99858,0.0,0.21551]
[1776471224937,62.5,77149.38,0.1,0.99858,0.0,0.21551]
[1776471225038,62.5,77149.38,0.1,0.99858,0.0,0.21551]
[1776471226388,62.5,77145.43,0.1,0.99857,0.0,0.21637]
[1776471227395,62.5,77142.49,0.1,0.99857,0.0,0.21702]
[1776471227445,62.5,77142.49,0.1,0.99857,0.0,0.21702]
[1776471227687,62.5,77142.49,0.1,0.99857,0.0,0.21702]
[1776471235451,62.5,77139.79,0.1,0.99857,0.0,0.21762]
[1776471236980,62.5,77139.79,0.1,0.99857,0.0,0.21762]
[1776471237193,62.5,77139.79,0.1,0.99857,0.0,0.21762]
[1776471237988,62.5,77139.72,0.1,0.99857,0.0,0.21763]
[1776471238191,62.5,77139.72,0.1,0.99857,0.0,0.21763]
[1776471238472,62.5,77139.65,0.1,0.99857,0.0,0.21765]
[1776471240486,62.5,77142.68,0.1,0.99857,0.0,0.21698]
[1776471242278,62.5,77142.68,0.1,0.99857,0.0,0.21698]
[1776471242438,62.5,77140.5,0.1,0.99857,0.0,0.21746]
[1776471242500,62.5,77134.73,0.1,0.99856,0.0,0.21873]
[1776471243507,62.5,77132.12,0.1,0.99855,0.0,0.21931]
[1776471249095,62.5,77132.06,0.1,0.99855,0.0,0.21933]
[1776471249193,62.5,77132.06,0.1,0.99855,0.0,0.21933]
[1776471250185,62.5,77131.52,0.1,0.99855,0.0,0.21945]
[1776471250286,62.5,77129.96,0.1,0.99855,0.0,0.21979]
[1776471250439,62.5,77129.96,0.1,0.99855,0.0,0.21979]
[1776471255591,62.5,77129.57,0.1,0.99855,0.0,0.21988]
[1776471258316,62.5,77129.21,0.1,0.99855,0.0,0.21996]
[1776471258448,62.5,77128.14,0.1,0.99855,0.0,0.2202]
[1776471263395,62.5,77125.94,0.1,0.99854,0.0,0.22069]
[1776471263446,62.5,77125.94,0.1,0.99854,0.0,0.22069]
[1776471263397,62.5,77126.05,0.1,0.99854,0.0,0.22067]
[1776471263972,62.5,77126.05,0.1,0.99854,0.0,0.22067]
[1776471264195,62.5,77126.05,0.1,0.99854,0.0,0.22067]
[1776471270302,62.5,77126.94,0.1,0.99854,0.0,0.22047]
[1776471270438,62.5,77126.94,0.1,0.99854,0.0,0.22047]
[1776471271326,62.5,77127.37,0.1,0.99855,0.0,0.22037]
[1776471271440,62.5,77127.37,0.1,0.99855,0.0,0.22037]
[1776471271386,62.5,77128.5,0.1,0.99855,0.0,0.21956]
[1776471276738,62.5,77129.33,0.1,0.99855,0.0,0.21937]
[1776471280028,62.5,77129.33,0.1,0.99855,0.0,0.21937]
[1776471280190,62.5,77129.33,0.1,0.99855,0.0,0.21937]
[1776471280289,62.5,77125.74,0.1,0.99855,0.0,0.22017]
[1776471280766,62.5,77120.16,0.1,0.99854,0.0,0.22142]
[1776471283787,62.5,77123.05,0.1,0.99854,0.0,0.22077]
[1776471284736,62.5,77123.05,0.1,0.99854,0.0,0.22077]
[1776471285082,62.5,77123.05,0.1,0.99854,0.0,0.22077]
[1776471285192,62.5,77123.05,0.1,0.99854,0.0,0.22077]
[1776471285221,62.5,77123.36,0.1,0.99854,0.0,0.2207]
[1776471290837,62.5,77124.69,0.1,0.99854,0.0,0.22041]
[1776471292851,62.5,77126.94,0.1,0.99855,0.0,0.2199]
[1776471297886,62.5,77127.29,0.1,0.99855,0.0,0.21983]
[1776471298893,62.5,77129.66,0.1,0.99855,0.0,0.2193]
[1776471305942,62.5,77135.94,0.1,0.99856,0.0,0.21791]
[1776471306949,62.5,77145.56,0.1,0.99858,0.0,0.21579]
[1776471307956,62.5,77145.68,0.1,0.99858,0.0,0.21576]
[1776471317022,62.5,77146.42,0.1,0.99858,0.0,0.2156]
[1776471322056,62.5,77146.56,0.1,0.99858,0.0,0.21557]
[1776471329106,62.5,77148.71,0.1,0.99858,0.0,0.2151]
[1776471334141,62.5,77152.05,0.1,0.99859,0.0,0.21382]
[1776471338169,62.5,77156.76,0.1,0.9986,0.0,0.2128]
[1776471339177,62.5,77160.95,0.1,0.99861,0.0,0.2119]
[1776471343401,62.5,77162.27,0.1,0.99861,0.0,0.21161]
[1776471343438,62.5,77162.27,0.1,0.99861,0.0,0.21161]
[1776471347233,62.5,77165.39,0.1,0.99861,0.0,0.21094]
[1776471348240,62.5,77171.6,0.1,0.99862,0.0,0.20961]
[1776471349997,62.5,77173.76,0.1,0.99863,0.0,0.20915]
[1776471350208,62.5,77173.76,0.1,0.99863,0.0,0.20915]
[1776471350254,62.5,77174.65,0.1,0.99863,0.0,0.20896]
[1776471355289,62.5,77173.19,0.1,0.99863,0.0,0.20927]
[1776471360325,62.5,77174.36,0.1,0.99863,0.0,0.20902]
[1776471361332,62.5,77177.59,0.1,0.99863,0.0,0.20834]
[1776471362339,62.5,77185.09,0.1,0.99864,0.0,0.20675]
[1776471362941,62.5,77185.09,0.1,0.99864,0.0,0.20675]
[1776471368381,62.5,77193.16,0.1,0.99866,0.0,0.20505]
[1776471369321,62.5,77193.16,0.1,0.99866,0.0,0.20505]
[1776471369440,62.5,77193.16,0.1,0.99866,0.0,0.20505]
[1776471369535,62.5,77192.89,0.1,0.99866,0.0,0.20511]
[1776471375430,62.5,77190.9,0.1,0.99865,0.0,0.20553]
[1776471380465,62.5,77192.25,0.1,0.99865,0.0,0.20524]
[1776471381471,62.5,77194.53,0.1,0.99866,0.0,0.20477]
[1776471385500,62.5,77197.82,0.1,0.99866,0.0,0.20408]
[1776471394562,62.5,77197.92,0.1,0.99867,0.0,0.20353]
[1776471395691,62.5,77198.23,0.1,0.99867,0.0,0.20347]
[1776471395936,62.5,77198.23,0.1,0.99867,0.0,0.20347]
[1776471398592,62.5,77203.34,0.1,0.99868,0.0,0.20241]
[1776471402618,62.5,77207.55,0.1,0.99868,0.0,0.20154]
[1776471404448,62.5,77207.55,0.1,0.99868,0.0,0.20154]
[1776471404539,62.5,77209.72,0.1,0.99868,0.0,0.20109]
[1776471404693,62.5,77209.72,0.1,0.99868,0.0,0.20109]
[1776471406942,62.5,77209.47,0.1,0.99868,0.0,0.20114]
[1776471408661,62.5,77213.04,0.1,0.99869,0.0,0.20041]
[1776471409873,62.5,77213.04,0.1,0.99869,0.0,0.20041]
[1776471409941,62.5,77213.04,0.1,0.99869,0.0,0.20041]
[1776471410028,62.5,77216.97,0.1,0.9987,0.0,0.1996]
[1776471410917,62.5,77216.97,0.1,0.9987,0.0,0.1996]
[1776471410945,62.5,77216.97,0.1,0.9987,0.0,0.1996]
[1776471411683,62.5,77221.47,0.1,0.9987,0.0,0.19869]
[1776471415713,62.5,77224.23,0.1,0.99871,0.0,0.19812]
[1776471418508,62.5,77226.36,0.1,0.99871,0.0,0.19769]
[1776471418607,62.5,77226.28,0.1,0.99871,0.0,0.19771]
[1776471418697,62.5,77226.28,0.1,0.99871,0.0,0.19771]
[1776471419536,62.5,77226.28,0.1,0.99871,0.0,0.19771]
[1776471419707,62.5,77226.6,0.1,0.99871,0.0,0.19764]
[1776471420747,62.5,77231.85,0.1,0.99872,0.0,0.19658]
[1776471425785,62.5,77231.2,0.1,0.99872,0.0,0.19671]
[1776471428170,62.5,77229.76,0.1,0.99871,0.0,0.19701]
[1776471428195,62.5,77229.76,0.1,0.99871,0.0,0.19701]
[1776471428268,62.5,77229.8,0.1,0.99871,0.0,0.197]
[1776471429392,62.5,77229.8,0.1,0.99871,0.0,0.197]
[1776471429435,62.5,77229.8,0.1,0.99871,0.0,0.197]
[1776471436865,62.5,77229.57,0.1,0.99871,0.0,0.19704]
[1776471440127,62.5,77227.97,0.1,0.99871,0.0,0.19737]
[1776471440199,62.5,77227.97,0.1,0.99871,0.0,0.19737]
[1776471440298,62.5,77227.36,0.1,0.99871,0.0,0.19749]
[1776471441449,62.5,77227.36,0.1,0.99871,0.0,0.19749]
[1776471441695,62.5,77227.2,0.1,0.99871,0.0,0.19752]
[1776471442906,62.5,77224.73,0.1,0.99871,0.0,0.19802]
[1776471444921,62.5,77222.29,0.1,0.9987,0.0,0.19852]
[1776471448180,62.5,77222.98,0.1,0.9987,0.0,0.19838]
[1776471448193,62.5,77222.98,0.1,0.9987,0.0,0.19838]
[1776471448278,62.5,77222.9,0.1,0.9987,0.0,0.1984]
[1776471449071,62.5,77222.9,0.1,0.9987,0.0,0.1984]
[1776471449191,62.5,77222.9,0.1,0.9987,0.0,0.1984]
[1776471451970,62.5,77222.18,0.1,0.99871,0.0,0.19802]
[1776471452977,62.5,77218.15,0.1,0.9987,0.0,0.19884]
[1776471453742,62.5,77218.15,0.1,0.9987,0.0,0.19884]
[1776471453941,62.5,77218.15,0.1,0.9987,0.0,0.19884]
[1776471453984,62.5,77218.01,0.1,0.9987,0.0,0.19887]
[1776471454731,62.5,77218.01,0.1,0.9987,0.0,0.19887]
[1776471454947,62.5,77218.01,0.1,0.9987,0.0,0.19887]
[1776471459019,62.5,77220.59,0.1,0.9987,0.0,0.19835]
[1776471459944,62.5,77220.59,0.1,0.9987,0.0,0.19835]
[1776471460190,62.5,77220.59,0.1,0.9987,0.0,0.19835]
[1776471460291,62.5,77220.77,0.1,0.9987,0.0,0.19831]
[1776471460848,62.5,77220.77,0.1,0.9987,0.0,0.19831]
[1776471460945,62.5,77220.77,0.1,0.9987,0.0,0.19831]
[1776471461033,62.5,77223.89,0.1,0.99871,0.0,0.19768]
[1776471463047,62.5,77226.92,0.1,0.99871,0.0,0.19706]
[1776471463950,62.5,77226.92,0.1,0.99871,0.0,0.19706]
[1776471464194,62.5,77226.92,0.1,0.99871,0.0,0.19706]
[1776471464254,62.5,77230.01,0.1,0.99872,0.0,0.19644]
[1776471466993,62.5,77229.97,0.1,0.99872,0.0,0.19645]
[1776471467200,62.5,77229.97,0.1,0.99872,0.0,0.19645]
[1776471467261,62.5,77229.97,0.1,0.99872,0.0,0.19645]
[1776471470165,62.5,77230.17,0.1,0.99872,0.0,0.19641]
[1776471470204,62.5,77230.17,0.1,0.99872,0.0,0.19641]
[1776471473118,62.5,77226.62,0.1,0.99871,0.0,0.19712]
[1776471474125,62.5,77224.58,0.1,0.99871,0.0,0.19754]
[1776471474958,62.5,77224.58,0.1,0.99871,0.0,0.19754]
[1776471475189,62.5,77224.58,0.1,0.99871,0.0,0.19754]
[1776471475530,62.5,77224.58,0.1,0.99871,0.0,0.19754]
[1776471475582,62.5,77223.52,0.1,0.99871,0.0,0.19775]
[1776471475694,62.5,77223.52,0.1,0.99871,0.0,0.19775]
[1776471476139,62.5,77223.48,0.1,0.99871,0.0,0.19776]
[1776471481174,62.5,77228.31,0.1,0.99872,0.0,0.19678]
[1776471481900,62.5,77228.31,0.1,0.99872,0.0,0.19678]
[1776471481937,62.5,77228.31,0.1,0.99872,0.0,0.19678]
[1776471482181,62.5,77226.41,0.1,0.99871,0.0,0.19717]
[1776471483188,62.5,77223.24,0.1,0.99871,0.0,0.19781]
[1776471487770,62.5,77222.13,0.1,0.99871,0.0,0.19803]
[1776471487935,62.5,77222.13,0.1,0.99871,0.0,0.19803]
[1776471495547,62.5,77222.68,0.1,0.99871,0.0,0.19792]
[1776471495610,62.5,77222.52,0.1,0.99871,0.0,0.19795]
[1776471495697,62.5,77222.52,0.1,0.99871,0.0,0.19795]
[1776471497303,62.5,77222.52,0.1,0.99871,0.0,0.19795]
[1776471497357,62.5,77225.51,0.1,0.99871,0.0,0.19735]
[1776471498293,62.5,77228.59,0.1,0.99872,0.0,0.19673]
[1776471500306,62.5,77230.5,0.1,0.99872,0.0,0.19634]
[1776471500762,62.5,77230.5,0.1,0.99872,0.0,0.19634]
[1776471501102,62.5,77230.5,0.1,0.99872,0.0,0.19634]
[1776471501314,62.5,77230.57,0.1,0.99872,0.0,0.19633]
[1776471502321,62.5,77240.18,0.1,0.99873,0.0,0.1944]
[1776471503328,62.5,77250.05,0.1,0.99875,0.0,0.19244]
[1776471504677,62.5,77250.05,0.1,0.99875,0.0,0.19244]
[1776471504335,62.5,77250.56,0.1,0.99875,0.0,0.19234]
[1776471506393,62.5,77250.48,0.1,0.99875,0.0,0.19235]
[1776471506571,62.5,77250.48,0.1,0.99875,0.0,0.19235]
[1776471506670,62.5,77247.56,0.1,0.99874,0.0,0.19293]
[1776471512391,62.5,77256.02,0.1,0.99876,0.0,0.19076]
[1776471512901,62.5,77256.02,0.1,0.99876,0.0,0.19076]
[1776471512942,62.5,77256.02,0.1,0.99876,0.0,0.19076]
[1776471513398,62.5,77260.8,0.1,0.99877,0.0,0.18982]
[1776471514405,62.5,77262.53,0.1,0.99877,0.0,0.18948]
[1776471516248,62.5,77263.7,0.1,0.99877,0.0,0.18926]
[1776471516444,62.5,77263.7,0.1,0.99877,0.0,0.18926]
[1776471522461,62.5,77259.63,0.1,0.99876,0.0,0.19005]
[1776471522798,62.5,77259.63,0.1,0.99876,0.0,0.19005]
[1776471522936,62.5,77259.63,0.1,0.99876,0.0,0.19005]
[1776471523468,62.5,77259.0,0.1,0.99876,0.0,0.19017]
[1776471524060,62.5,77259.0,0.1,0.99876,0.0,0.19017]
[1776471524209,62.5,77259.0,0.1,0.99876,0.0,0.19017]
[1776471529511,62.5,77260.56,0.1,0.99876,0.0,0.18987]
[1776471533539,62.5,77258.78,0.1,0.99876,0.0,0.19022]
[1776471534720,62.5,77258.78,0.1,0.99876,0.0,0.19022]
[1776471534935,62.5,77257.73,0.1,0.99876,0.0,0.19042]
[1776471535588,62.5,77256.44,0.1,0.99876,0.0,0.19068]
[1776471535755,62.5,77256.44,0.1,0.99876,0.0,0.19068]
[1776471536581,62.5,77248.37,0.1,0.99875,0.0,0.19226]
[1776471538595,62.5,77244.48,0.1,0.99874,0.0,0.19303]
[1776471539602,62.5,77244.48,0.1,0.99874,0.0,0.19303]
[1776471539659,62.5,77242.85,0.1,0.99874,0.0,0.19336]
[1776471541616,62.5,77246.74,0.1,0.99875,0.0,0.19259]
[1776471542623,62.5,77248.56,0.1,0.99875,0.0,0.19223]
[1776471545644,62.5,77246.01,0.1,0.99874,0.0,0.19273]
[1776471547658,62.5,77243.87,0.1,0.99874,0.0,0.19316]
[1776471550241,62.5,77242.84,0.1,0.99874,0.0,0.19336]
[1776471550439,62.5,77242.84,0.1,0.99874,0.0,0.19336]
[1776471550679,62.5,77242.52,0.1,0.99874,0.0,0.19342]
[1776471552049,62.5,77242.07,0.1,0.99874,0.0,0.19351]
[1776471552204,62.5,77242.07,0.1,0.99874,0.0,0.19351]
[1776471557747,62.5,77241.68,0.1,0.99874,0.0,0.19359]
[1776471557935,62.5,77241.68,0.1,0.99874,0.0,0.19359]
[1776471558735,62.5,77240.76,0.1,0.99874,0.0,0.19377]
[1776471559045,62.5,77240.76,0.1,0.99874,0.0,0.19377]
[1776471559195,62.5,77240.76,0.1,0.99874,0.0,0.19377]
[1776471563292,62.5,77240.65,0.1,0.99874,0.0,0.1938]
[1776471564943,62.5,77240.72,0.1,0.99874,0.0,0.19378]
[1776471565205,62.5,77240.72,0.1,0.99874,0.0,0.19378]
[1776471570441,62.5,77242.42,0.1,0.99874,0.0,0.19344]
[1776471570691,62.5,77242.42,0.1,0.99874,0.0,0.19344]
[1776471575854,62.5,77243.32,0.1,0.99874,0.0,0.19276]
[1776471580890,62.5,77242.54,0.1,0.99874,0.0,0.19291]
[1776471586932,62.5,77239.84,0.1,0.99874,0.0,0.19345]
[1776471588936,62.5,77239.84,0.1,0.99874,0.0,0.19345]
[1776471589199,62.5,77239.84,0.1,0.99874,0.0,0.19345]
[1776471594988,62.5,77241.04,0.1,0.99874,0.0,0.19321]
[1776471596738,62.5,77241.04,0.1,0.99874,0.0,0.19321]
[1776471596939,62.5,77241.76,0.1,0.99874,0.0,0.19307]
[1776471601032,62.5,77240.04,0.1,0.99874,0.0,0.19341]
[1776471603046,62.5,77234.14,0.1,0.99873,0.0,0.19458]
[1776471604053,62.5,77226.75,0.1,0.99872,0.0,0.19607]
[1776471605598,62.5,77226.75,0.1,0.99872,0.0,0.19607]
[1776471605715,62.5,77226.75,0.1,0.99872,0.0,0.19607]
[1776471608081,62.5,77229.78,0.1,0.99872,0.0,0.19546]
[1776471609003,62.5,77229.78,0.1,0.99872,0.0,0.19546]
[1776471609191,62.5,77229.78,0.1,0.99872,0.0,0.19546]
[1776471609278,62.5,77233.12,0.1,0.99873,0.0,0.19479]
[1776471612110,62.5,77226.7,0.1,0.99872,0.0,0.19608]
[1776471613150,62.5,77226.7,0.1,0.99872,0.0,0.19608]
[1776471613194,62.5,77226.7,0.1,0.99872,0.0,0.19608]
[1776471613290,62.5,77223.12,0.1,0.99871,0.0,0.1968]
[1776471619159,62.5,77222.81,0.1,0.99871,0.0,0.19686]
[1776471623804,62.5,77223.75,0.1,0.99872,0.0,0.19667]
[1776471623943,62.5,77224.8,0.1,0.99872,0.0,0.19646]
[1776471630240,62.5,77220.05,0.1,0.99871,0.0,0.19742]
[1776471631080,62.5,77220.05,0.1,0.99871,0.0,0.19742]
[1776471631197,62.5,77220.05,0.1,0.99871,0.0,0.19742]
[1776471631247,62.5,77218.38,0.1,0.99871,0.0,0.19724]
[1776471634268,62.5,77216.74,0.1,0.99871,0.0,0.19757]
[1776471635793,62.5,77216.74,0.1,0.99871,0.0,0.19757]
[1776471635942,62.5,77216.02,0.1,0.99871,0.0,0.19772]
[1776471641323,62.5,77216.27,0.1,0.99871,0.0,0.19766]
[1776471646358,62.5,77216.25,0.1,0.99871,0.0,0.19767]
[1776471651393,62.5,77221.24,0.1,0.99871,0.0,0.19666]
[1776471651983,62.5,77221.24,0.1,0.99871,0.0,0.19666]
[1776471652198,62.5,77221.24,0.1,0.99871,0.0,0.19666]
[1776471652400,62.5,77223.1,0.1,0.99872,0.0,0.19628]
[1776471657020,62.5,77223.26,0.1,0.99872,0.0,0.19625]
[1776471657200,62.5,77223.26,0.1,0.99872,0.0,0.19625]
[1776471662470,62.5,77223.4,0.1,0.99872,0.0,0.19622]
[1776471667505,62.5,77223.18,0.1,0.99872,0.0,0.19627]
[1776471670526,62.5,77221.32,0.1,0.99872,0.0,0.19664]
[1776471673133,62.5,77221.29,0.1,0.99872,0.0,0.19665]
[1776471673191,62.5,77221.29,0.1,0.99872,0.0,0.19665]
[1776471678582,62.5,77221.59,0.1,0.99872,0.0,0.19659]
[1776471679588,62.5,77226.6,0.1,0.99872,0.0,0.19558]
[1776471680597,62.5,77232.93,0.1,0.99873,0.0,0.19431]
[1776471680917,62.5,77232.93,0.1,0.99873,0.0,0.19431]
[1776471680942,62.5,77232.93,0.1,0.99873,0.0,0.19431]
[1776471686639,62.5,77231.22,0.1,0.99873,0.0,0.19465]
[1776471688653,62.5,77235.32,0.1,0.99874,0.0,0.19384]
[1776471689558,62.5,77235.32,0.1,0.99874,0.0,0.19384]
[1776471689701,62.5,77235.32,0.1,0.99874,0.0,0.19384]
[1776471691678,62.5,77233.94,0.1,0.99874,0.0,0.1936]
[1776471693692,62.5,77232.37,0.1,0.99873,0.0,0.19391]
[1776471696081,62.5,77231.76,0.1,0.99873,0.0,0.19403]
[1776471696200,62.5,77231.76,0.1,0.99873,0.0,0.19403]
[1776471701747,62.5,77231.99,0.1,0.99873,0.0,0.19399]
[1776471705474,62.5,77230.74,0.1,0.99873,0.0,0.19424]
[1776471705690,62.5,77230.74,0.1,0.99873,0.0,0.19424]
[1776471707790,62.5,77228.95,0.1,0.99873,0.0,0.1946]
[1776471712824,62.5,77228.32,0.1,0.99873,0.0,0.19472]
[1776471720881,62.5,77229.36,0.1,0.99873,0.0,0.19451]
[1776471722894,62.5,77227.7,0.1,0.99873,0.0,0.19485]
[1776471723902,62.5,77229.76,0.1,0.99873,0.0,0.19443]
[1776471725915,62.5,77231.9,0.1,0.99873,0.0,0.19401]
[1776471726929,62.5,77231.9,0.1,0.99873,0.0,0.19401]
[1776471726944,62.5,77232.72,0.1,0.99873,0.0,0.19384]
[1776471734191,62.5,77234.56,0.1,0.99874,0.0,0.19348]
[1776471738862,62.5,77234.37,0.1,0.99874,0.0,0.19352]
[1776471738942,62.5,77234.37,0.1,0.99874,0.0,0.19352]
[1776471746659,62.5,77234.33,0.1,0.99874,0.0,0.19352]
[1776471746696,62.5,77234.33,0.1,0.99874,0.0,0.19352]
[1776471746760,62.5,77237.52,0.1,0.99874,0.0,0.19289]
[1776471747064,62.5,77239.22,0.1,0.99874,0.0,0.19255]
[1776471750084,62.5,77237.2,0.1,0.99874,0.0,0.19295]
[1776471754932,62.5,77237.1,0.1,0.99874,0.0,0.19246]
[1776471754113,62.5,77231.61,0.1,0.99874,0.0,0.19355]
[1776471755197,62.5,77231.61,0.1,0.99874,0.0,0.19355]
[1776471755224,62.5,77227.62,0.1,0.99873,0.0,0.19435]
[1776471759147,62.5,77225.32,0.1,0.99873,0.0,0.19481]
[1776471764684,62.5,77225.48,0.1,0.99873,0.0,0.19478]
[1776471764940,62.5,77225.48,0.1,0.99873,0.0,0.19478]
[1776471766197,62.5,77222.29,0.1,0.99872,0.0,0.19542]
[1776471771232,62.5,77221.79,0.1,0.99872,0.0,0.19552]
[1776471776266,62.5,77221.42,0.1,0.99872,0.0,0.19559]
[1776471782638,62.5,77221.54,0.1,0.99872,0.0,0.19557]
[1776471782696,62.5,77221.54,0.1,0.99872,0.0,0.19557]
[1776471782791,62.5,77216.24,0.1,0.99871,0.0,0.19664]
[1776471783316,62.5,77214.71,0.1,0.99871,0.0,0.19694]
[1776471784323,62.5,77211.45,0.1,0.99871,0.0,0.1976]
[1776471785029,62.5,77211.45,0.1,0.99871,0.0,0.1976]
[1776471785194,62.5,77211.45,0.1,0.99871,0.0,0.1976]
[1776471785330,62.5,77207.08,0.1,0.9987,0.0,0.19849]
[1776471786337,62.5,77202.79,0.1,0.99869,0.0,0.19937]
[1776471790737,62.5,77203.1,0.1,0.99869,0.0,0.1993]
[1776471790941,62.5,77203.1,0.1,0.99869,0.0,0.1993]
[1776471792379,62.5,77206.1,0.1,0.9987,0.0,0.19869]
[1776471797414,62.5,77204.39,0.1,0.9987,0.0,0.19904]
[1776471798823,62.5,77204.39,0.1,0.9987,0.0,0.19904]
[1776471798943,62.5,77204.39,0.1,0.9987,0.0,0.19904]
[1776471804468,62.5,77202.82,0.1,0.99869,0.0,0.19936]
[1776471809503,62.5,77203.52,0.1,0.9987,0.0,0.19922]
[1776471816414,62.5,77204.7,0.1,0.9987,0.0,0.19846]
[1776471816438,62.5,77204.7,0.1,0.9987,0.0,0.19846]
[1776471822596,62.5,77204.27,0.1,0.9987,0.0,0.19854]
[1776471823603,62.5,77201.88,0.1,0.9987,0.0,0.19903]
[1776471824610,62.5,77197.69,0.1,0.99869,0.0,0.19989]
[1776471825349,62.5,77197.69,0.1,0.99869,0.0,0.19989]
[1776471825442,62.5,77197.69,0.1,0.99869,0.0,0.19989]
[1776471825617,62.5,77193.21,0.1,0.99868,0.0,0.20081]
[1776471826624,62.5,77191.21,0.1,0.99868,0.0,0.20122]
[1776471827631,62.5,77188.15,0.1,0.99868,0.0,0.20185]
[1776471830318,62.5,77187.07,0.1,0.99867,0.0,0.20208]
[1776471830434,62.5,77187.07,0.1,0.99867,0.0,0.20208]
[1776471830493,62.5,77187.07,0.1,0.99867,0.0,0.20208]
[1776471830690,62.5,77187.07,0.1,0.99867,0.0,0.20208]
[1776471830792,62.5,77185.46,0.1,0.99867,0.0,0.20241]
[1776471836085,62.5,77185.01,0.1,0.99867,0.0,0.2025]
[1776471836697,62.5,77187.74,0.1,0.99868,0.0,0.20194]
[1776471839718,62.5,77189.42,0.1,0.99868,0.0,0.20159]
[1776471842739,62.5,77191.13,0.1,0.99868,0.0,0.20124]
[1776471843702,62.5,77191.13,0.1,0.99868,0.0,0.20124]
[1776471843746,62.5,77191.43,0.1,0.99868,0.0,0.20118]
[1776471846767,62.5,77198.26,0.1,0.99869,0.0,0.19977]
[1776471851803,62.5,77199.59,0.1,0.99869,0.0,0.1995]
[1776471852619,62.5,77199.59,0.1,0.99869,0.0,0.1995]
[1776471852717,62.5,77199.59,0.1,0.99869,0.0,0.1995]
[1776471853816,62.5,77205.02,0.1,0.9987,0.0,0.19839]
[1776471858850,62.5,77206.8,0.1,0.9987,0.0,0.19803]
[1776471863886,62.5,77206.93,0.1,0.9987,0.0,0.198]
[1776471866233,62.5,77205.8,0.1,0.9987,0.0,0.19823]
[1776471866444,62.5,77205.8,0.1,0.9987,0.0,0.19823]
[1776471866906,62.5,77204.21,0.1,0.9987,0.0,0.19856]
[1776471867701,62.5,77204.21,0.1,0.9987,0.0,0.19856]
[1776471873956,62.5,77207.22,0.1,0.99871,0.0,0.19742]
[1776471876241,62.5,77207.19,0.1,0.99871,0.0,0.19743]
[1776471876427,62.5,77207.19,0.1,0.99871,0.0,0.19743]
[1776471876438,62.5,77207.19,0.1,0.99871,0.0,0.19743]
[1776471876977,62.5,77207.2,0.1,0.99871,0.0,0.19743]
[1776471882012,62.5,77205.97,0.1,0.99871,0.0,0.19768]
[1776471887047,62.5,77206.02,0.1,0.99871,0.0,0.19767]
[1776471888399,62.5,77206.41,0.1,0.99871,0.0,0.19759]
[1776471888442,62.5,77206.41,0.1,0.99871,0.0,0.19759]
[1776471888562,62.5,77206.41,0.1,0.99871,0.0,0.19759]
[1776471888700,62.5,77206.41,0.1,0.99871,0.0,0.19759]
[1776471888796,62.5,77206.41,0.1,0.99871,0.0,0.19759]
[1776471895103,62.5,77207.16,0.1,0.99871,0.0,0.19744]
[1776471900270,62.5,77207.94,0.1,0.99871,0.0,0.19728]
[1776471900442,62.5,77207.94,0.1,0.99871,0.0,0.19728]
[1776471900704,62.5,77207.94,0.1,0.99871,0.0,0.19728]
[1776471900794,62.5,77207.52,0.1,0.99871,0.0,0.19736]
[1776471906180,62.5,77206.33,0.1,0.99871,0.0,0.1976]
[1776471907187,62.5,77209.88,0.1,0.99871,0.0,0.19689]
[1776471908811,62.5,77209.88,0.1,0.99871,0.0,0.19689]
[1776471908946,62.5,77209.88,0.1,0.99871,0.0,0.19689]
[1776471909020,62.5,77214.52,0.1,0.99872,0.0,0.19595]
[1776471909196,62.5,77214.52,0.1,0.99872,0.0,0.19595]
[1776471914834,62.5,77215.99,0.1,0.99872,0.0,0.19565]
[1776471914948,62.5,77215.99,0.1,0.99872,0.0,0.19565]
[1776471915038,62.5,77215.99,0.1,0.99872,0.0,0.19565]
[1776471915029,62.5,77216.38,0.1,0.99872,0.0,0.19557]
[1776471915195,62.5,77216.38,0.1,0.99872,0.0,0.19557]
[1776471918264,62.5,77212.67,0.1,0.99872,0.0,0.19632]
[1776471920075,62.5,77212.67,0.1,0.99872,0.0,0.19632]
[1776471920112,62.5,77212.52,0.1,0.99872,0.0,0.19635]
[1776471920194,62.5,77212.52,0.1,0.99872,0.0,0.19635]
[1776471920249,62.5,77212.52,0.1,0.99872,0.0,0.19635]
[1776471920440,62.5,77212.52,0.1,0.99872,0.0,0.19635]
[1776471928106,62.5,77211.64,0.1,0.99871,0.0,0.19653]
[1776471928203,62.5,77211.66,0.1,0.99871,0.0,0.19653]
[1776471928358,62.5,77211.66,0.1,0.99871,0.0,0.19653]
[1776471928440,62.5,77211.66,0.1,0.99871,0.0,0.19653]
[1776471928538,62.5,77211.6,0.1,0.99871,0.0,0.19654]
[1776471935383,62.5,77211.68,0.1,0.99872,0.0,0.196]
[1776471941424,62.5,77212.23,0.1,0.99872,0.0,0.19589]
[1776471943439,62.5,77215.51,0.1,0.99872,0.0,0.19523]
[1776471944941,62.5,77215.51,0.1,0.99872,0.0,0.19523]
[1776471945043,62.5,77220.26,0.1,0.99873,0.0,0.19428]
[1776471945149,62.5,77220.26,0.1,0.99873,0.0,0.19428]
[1776471945194,62.5,77220.26,0.1,0.99873,0.0,0.19428]
[1776471948474,62.5,77223.51,0.1,0.99873,0.0,0.19363]
[1776471955523,62.5,77224.58,0.1,0.99874,0.0,0.19342]
[1776471960894,62.5,77224.34,0.1,0.99874,0.0,0.19347]
[1776471960944,62.5,77224.34,0.1,0.99874,0.0,0.19347]
[1776471961143,62.5,77224.34,0.1,0.99874,0.0,0.19347]
[1776471960954,62.5,77224.94,0.1,0.99874,0.0,0.19335]
[1776471961194,62.5,77224.94,0.1,0.99874,0.0,0.19335]
[1776471964586,62.5,77232.62,0.1,0.99875,0.0,0.19183]
[1776471965593,62.5,77237.18,0.1,0.99875,0.0,0.19093]
[1776471966600,62.5,77240.51,0.1,0.99876,0.0,0.19027]
[1776471967437,62.5,77240.51,0.1,0.99876,0.0,0.19027]
[1776471967699,62.5,77240.51,0.1,0.99876,0.0,0.19027]
[1776471967798,62.5,77240.36,0.1,0.99876,0.0,0.1903]
[1776471968337,62.5,77240.36,0.1,0.99876,0.0,0.1903]
[1776471968443,62.5,77240.36,0.1,0.99876,0.0,0.1903]
[1776471973649,62.5,77241.11,0.1,0.99876,0.0,0.19016]
[1776471978684,62.5,77238.55,0.1,0.99876,0.0,0.19066]
[1776471979982,62.5,77238.55,0.1,0.99876,0.0,0.19066]
[1776471980080,62.5,77238.49,0.1,0.99876,0.0,0.19067]
[1776471980205,62.5,77238.49,0.1,0.99876,0.0,0.19067]
[1776471980216,62.5,77238.49,0.1,0.99876,0.0,0.19067]
[1776471980452,62.5,77238.49,0.1,0.99876,0.0,0.19067]
[1776471986740,62.5,77233.29,0.1,0.99875,0.0,0.19169]
[1776471987836,62.5,77233.29,0.1,0.99875,0.0,0.19169]
[1776471987943,62.5,77233.29,0.1,0.99875,0.0,0.19169]
[1776471987993,62.5,77233.29,0.1,0.99875,0.0,0.19169]
[1776471987998,62.5,77231.65,0.1,0.99875,0.0,0.19202]
[1776471988200,62.5,77231.65,0.1,0.99875,0.0,0.19202]
[1776471993789,62.5,77232.1,0.1,0.99875,0.0,0.19142]
[1776471998989,62.5,77231.47,0.1,0.99875,0.0,0.19155]
[1776471999156,62.5,77231.47,0.1,0.99875,0.0,0.19155]
[1776471998995,62.5,77231.47,0.1,0.99875,0.0,0.19155]
[1776471999203,62.5,77231.47,0.1,0.99875,0.0,0.19155]
[1776472003859,62.5,77236.57,0.1,0.99876,0.0,0.19054]
[1776472004332,62.5,77236.57,0.1,0.99876,0.0,0.19054]
[1776472004446,62.5,77236.57,0.1,0.99876,0.0,0.19054]
[1776472005106,62.5,77236.57,0.1,0.99876,0.0,0.19054]
[1776472005190,62.5,77236.57,0.1,0.99876,0.0,0.19054]
[1776472005175,62.5,77238.48,0.1,0.99876,0.0,0.19017]
[1776472010867,62.5,77239.25,0.1,0.99876,0.0,0.19002]
[1776472010941,62.5,77239.25,0.1,0.99876,0.0,0.19002]
[1776472011027,62.5,77239.25,0.1,0.99876,0.0,0.19002]
[1776472011211,62.5,77239.25,0.1,0.99876,0.0,0.19002]
[1776472011129,62.5,77239.25,0.1,0.99876,0.0,0.19002]
[1776472017693,62.5,77239.08,0.1,0.99876,0.0,0.19005]
[1776472017939,62.5,77239.08,0.1,0.99876,0.0,0.19005]
[1776472017946,62.5,77239.08,0.1,0.99876,0.0,0.19005]
[1776472018206,62.5,77239.08,0.1,0.99876,0.0,0.19005]
[1776472017957,62.5,77239.68,0.1,0.99876,0.0,0.18993]
[1776472022993,62.5,77238.66,0.1,0.99876,0.0,0.19013]
[1776472027021,62.5,77235.95,0.1,0.99876,0.0,0.19066]
[1776472028180,62.5,77235.95,0.1,0.99876,0.0,0.19066]
[1776472028194,62.5,77235.95,0.1,0.99876,0.0,0.19066]
[1776472028357,62.5,77235.35,0.1,0.99875,0.0,0.19078]
[1776472028446,62.5,77235.35,0.1,0.99875,0.0,0.19078]
[1776472029035,62.5,77235.81,0.1,0.99876,0.0,0.19069]
[1776472034070,62.5,77236.15,0.1,0.99876,0.0,0.19062]
[1776472037091,62.5,77231.16,0.1,0.99875,0.0,0.19161]
[1776472038180,62.5,77231.16,0.1,0.99875,0.0,0.19161]
[1776472038201,62.5,77231.16,0.1,0.99875,0.0,0.19161]
[1776472038100,62.5,77228.92,0.1,0.99875,0.0,0.19205]
[1776472038447,62.5,77228.92,0.1,0.99875,0.0,0.19205]
[1776472038693,62.5,77228.92,0.1,0.99875,0.0,0.19205]
[1776472039106,62.5,77228.59,0.1,0.99875,0.0,0.19212]
[1776472044140,62.5,77228.88,0.1,0.99875,0.0,0.19206]
[1776472047921,62.5,77228.8,0.1,0.99875,0.0,0.19207]
[1776472047945,62.5,77228.8,0.1,0.99875,0.0,0.19207]
[1776472048216,62.5,77228.8,0.1,0.99875,0.0,0.19207]
[1776472047972,62.5,77228.8,0.1,0.99875,0.0,0.19207]
[1776472048443,62.5,77228.8,0.1,0.99875,0.0,0.19207]
[1776472051689,62.5,77229.23,0.1,0.99875,0.0,0.19199]
[1776472051776,62.5,77229.23,0.1,0.99875,0.0,0.19148]
[1776472059257,62.5,77229.81,0.1,0.99875,0.0,0.19137]
[1776472064051,62.5,77230.73,0.1,0.99875,0.0,0.19119]
[1776472064201,62.5,77230.73,0.1,0.99875,0.0,0.19119]
[1776472064255,62.5,77230.7,0.1,0.99875,0.0,0.19119]
[1776472064430,62.5,77230.7,0.1,0.99875,0.0,0.19119]
[1776472064442,62.5,77230.7,0.1,0.99875,0.0,0.19119]
[1776472074362,62.5,77230.28,0.1,0.99875,0.0,0.19127]
[1776472077383,62.5,77232.47,0.1,0.99875,0.0,0.19084]
[1776472078340,62.5,77232.47,0.1,0.99875,0.0,0.19084]
[1776472078446,62.5,77232.47,0.1,0.99875,0.0,0.19084]
[1776472079947,62.5,77232.47,0.1,0.99875,0.0,0.19084]
[1776472080199,62.5,77232.47,0.1,0.99875,0.0,0.19084]
[1776472080048,62.5,77232.22,0.1,0.99875,0.0,0.19089]
[1776472083266,62.5,77232.45,0.1,0.99875,0.0,0.19085]
[1776472082418,62.5,77234.71,0.1,0.99876,0.0,0.1904]
[1776472083444,62.5,77234.71,0.1,0.99876,0.0,0.1904]
[1776472089467,62.5,77237.24,0.1,0.99876,0.0,0.18991]
[1776472090448,62.5,77237.24,0.1,0.99876,0.0,0.18991]
[1776472090694,62.5,77237.24,0.1,0.99876,0.0,0.18991]
[1776472090783,62.5,77237.24,0.1,0.99876,0.0,0.18991]
[1776472090948,62.5,77237.24,0.1,0.99876,0.0,0.18991]
[1776472091041,62.5,77237.24,0.1,0.99876,0.0,0.18991]
[1776472095076,62.5,77238.56,0.1,0.99876,0.0,0.18965]
[1776472095203,62.5,77238.56,0.1,0.99876,0.0,0.18965]
[1776472095175,62.5,77238.99,0.1,0.99876,0.0,0.18956]
[1776472100543,62.5,77240.49,0.1,0.99877,0.0,0.18927]
[1776472102239,62.5,77240.49,0.1,0.99877,0.0,0.18927]
[1776472102440,62.5,77240.28,0.1,0.99877,0.0,0.18931]
[1776472107593,62.5,77241.75,0.1,0.99877,0.0,0.18902]
[1776472112389,62.5,77241.81,0.1,0.99877,0.0,0.18851]
[1776472112458,62.5,77241.81,0.1,0.99877,0.0,0.18851]
[1776472112628,62.5,77245.96,0.1,0.99878,0.0,0.1877]
[1776472113372,62.5,77245.96,0.1,0.99878,0.0,0.1877]
[1776472113441,62.5,77245.96,0.1,0.99878,0.0,0.1877]
[1776472118670,62.5,77250.28,0.1,0.99878,0.0,0.18687]
[1776472123705,62.5,77250.42,0.1,0.99878,0.0,0.18684]
[1776472125719,62.5,77252.62,0.1,0.99879,0.0,0.18642]
[1776472126885,62.5,77252.62,0.1,0.99879,0.0,0.18642]
[1776472126940,62.5,77252.62,0.1,0.99879,0.0,0.18642]
[1776472127102,62.5,77253.16,0.1,0.99879,0.0,0.18631]
[1776472127357,62.5,77253.16,0.1,0.99879,0.0,0.18631]
[1776472127443,62.5,77253.16,0.1,0.99879,0.0,0.18631]
[1776472132768,62.5,77252.62,0.1,0.99879,0.0,0.18642]
[1776472133446,62.5,77252.62,0.1,0.99879,0.0,0.18642]
[1776472133696,62.5,77252.62,0.1,0.99879,0.0,0.18642]
[1776472133723,62.5,77252.62,0.1,0.99879,0.0,0.18642]
[1776472133944,62.5,77252.62,0.1,0.99879,0.0,0.18642]
[1776472134039,62.5,77252.62,0.1,0.99879,0.0,0.18642]
[1776472144854,62.5,77252.46,0.1,0.99879,0.0,0.18645]
[1776472149889,62.5,77252.72,0.1,0.99879,0.0,0.1864]
[1776472151249,62.5,77252.72,0.1,0.99879,0.0,0.1864]
[1776472151277,62.5,77252.96,0.1,0.99879,0.0,0.18635]
[1776472151439,62.5,77252.96,0.1,0.99879,0.0,0.18635]
[1776472151817,62.5,77252.96,0.1,0.99879,0.0,0.18635]
[1776472151944,62.5,77252.96,0.1,0.99879,0.0,0.18635]
[1776472152039,62.5,77252.96,0.1,0.99879,0.0,0.18635]
[1776472159961,62.5,77253.38,0.1,0.99879,0.0,0.18627]
[1776472168706,62.5,77253.34,0.1,0.99879,0.0,0.18628]
[1776472169024,62.5,77251.33,0.1,0.99878,0.0,0.18667]
[1776472170445,62.5,77250.48,0.1,0.99878,0.0,0.18683]
[1776472170691,62.5,77250.48,0.1,0.99878,0.0,0.18683]
[1776472171114,62.5,77250.48,0.1,0.99878,0.0,0.18683]
[1776472171198,62.5,77250.48,0.1,0.99878,0.0,0.18683]
[1776472171260,62.5,77250.49,0.1,0.99879,0.0,0.18633]
[1776472178087,62.5,77250.37,0.1,0.99879,0.0,0.18635]
[1776472178627,62.5,77250.37,0.1,0.99879,0.0,0.18635]
[1776472178692,62.5,77250.37,0.1,0.99879,0.0,0.18635]
[1776472178744,62.5,77250.37,0.1,0.99879,0.0,0.18635]
[1776472179435,62.5,77250.37,0.1,0.99879,0.0,0.18635]
[1776472179694,62.5,77250.37,0.1,0.99879,0.0,0.18635]
[1776472189164,62.5,77251.57,0.1,0.99879,0.0,0.18612]
[1776472192772,62.5,77251.81,0.1,0.99879,0.0,0.18608]
[1776472192936,62.5,77251.81,0.1,0.99879,0.0,0.18608]
[1776472193360,62.5,77251.81,0.1,0.99879,0.0,0.18608]
[1776472192986,62.5,77251.81,0.1,0.99879,0.0,0.18608]
[1776472193448,62.5,77251.81,0.1,0.99879,0.0,0.18608]
[1776472201248,62.5,77251.86,0.1,0.99879,0.0,0.18607]
[1776472204136,62.5,77251.79,0.1,0.99879,0.0,0.18608]
[1776472204191,62.5,77251.79,0.1,0.99879,0.0,0.18608]
[1776472204269,62.5,77249.27,0.1,0.99878,0.0,0.18657]
[1776472204850,62.5,77249.27,0.1,0.99878,0.0,0.18657]
[1776472204940,62.5,77249.27,0.1,0.99878,0.0,0.18657]
[1776472209658,62.5,77251.27,0.1,0.99879,0.0,0.18618]
[1776472209699,62.5,77251.27,0.1,0.99879,0.0,0.18618]
[1776472210641,62.5,77251.27,0.1,0.99879,0.0,0.18618]
[1776472210702,62.5,77251.27,0.1,0.99879,0.0,0.18618]
[1776472211318,62.5,77252.62,0.1,0.99879,0.0,0.18592]
[1776472217360,62.5,77258.41,0.1,0.9988,0.0,0.18481]
[1776472218068,62.5,77258.41,0.1,0.9988,0.0,0.18481]
[1776472218200,62.5,77258.41,0.1,0.9988,0.0,0.18481]
[1776472218367,62.5,77263.83,0.1,0.9988,0.0,0.18378]
[1776472219360,62.5,77263.83,0.1,0.9988,0.0,0.18378]
[1776472219443,62.5,77265.37,0.1,0.99881,0.0,0.18348]
[1776472220384,62.5,77267.83,0.1,0.99881,0.0,0.18302]
[1776472221391,62.5,77274.33,0.1,0.99882,0.0,0.18179]
[1776472222398,62.5,77278.85,0.1,0.99882,0.0,0.18094]
[1776472222921,62.5,77278.85,0.1,0.99882,0.0,0.18094]
[1776472223405,62.5,77277.88,0.1,0.99882,0.0,0.18112]
[1776472224412,62.5,77275.15,0.1,0.99882,0.0,0.18163]
[1776472224712,62.5,77275.15,0.1,0.99882,0.0,0.18163]
[1776472224745,62.5,77275.15,0.1,0.99882,0.0,0.18163]
[1776472225192,62.5,77275.15,0.1,0.99882,0.0,0.18163]
[1776472225419,62.5,77274.3,0.1,0.99882,0.0,0.18179]
[1776472229447,62.5,77276.69,0.1,0.99882,0.0,0.18134]
[1776472231607,62.5,77277.18,0.1,0.99882,0.0,0.18125]
[1776472231699,62.5,77277.18,0.1,0.99882,0.0,0.18125]
[1776472233475,62.5,77280.53,0.1,0.99883,0.0,0.18014]
[1776472238864,62.5,77281.0,0.1,0.99883,0.0,0.18005]
[1776472239339,62.5,77278.56,0.1,0.99883,0.0,0.18051]
[1776472240695,62.5,77277.31,0.1,0.99883,0.0,0.18074]
[1776472241369,62.5,77277.31,0.1,0.99883,0.0,0.18074]
[1776472241417,62.5,77276.95,0.1,0.99883,0.0,0.18081]
[1776472247574,62.5,77277.27,0.1,0.99883,0.0,0.18075]
[1776472252268,62.5,77277.61,0.1,0.99883,0.0,0.18068]
[1776472252438,62.5,77277.61,0.1,0.99883,0.0,0.18068]
[1776472253032,62.5,77278.46,0.1,0.99883,0.0,0.18052]
[1776472253190,62.5,77278.46,0.1,0.99883,0.0,0.18052]
[1776472253281,62.5,77278.82,0.1,0.99883,0.0,0.18046]
[1776472256637,62.5,77276.15,0.1,0.99882,0.0,0.18096]
[1776472257631,62.5,77276.15,0.1,0.99882,0.0,0.18096]
[1776472257695,62.5,77276.15,0.1,0.99882,0.0,0.18096]
[1776472257784,62.5,77272.7,0.1,0.99882,0.0,0.18161]
[1776472258651,62.5,77269.85,0.1,0.99882,0.0,0.18214]
[1776472261382,62.5,77269.81,0.1,0.99882,0.0,0.18215]
[1776472261442,62.5,77269.81,0.1,0.99882,0.0,0.18215]
[1776472261383,62.5,77270.01,0.1,0.99882,0.0,0.18211]
[1776472261672,62.5,77273.92,0.1,0.99882,0.0,0.18138]
[1776472262958,62.5,77273.92,0.1,0.99882,0.0,0.18138]
[1776472263198,62.5,77273.92,0.1,0.99882,0.0,0.18138]
[1776472266919,62.5,77271.04,0.1,0.99882,0.0,0.18192]
[1776472266949,62.5,77271.04,0.1,0.99882,0.0,0.18192]
[1776472267020,62.5,77267.61,0.1,0.99881,0.0,0.18257]
[1776472268102,62.5,77267.61,0.1,0.99881,0.0,0.18257]
[1776472268208,62.5,77267.61,0.1,0.99881,0.0,0.18257]
[1776472268306,62.5,77264.49,0.1,0.99881,0.0,0.18316]
[1776472273756,62.5,77263.01,0.1,0.99881,0.0,0.18344]
[1776472275920,62.5,77262.31,0.1,0.99881,0.0,0.18357]
[1776472275940,62.5,77262.31,0.1,0.99881,0.0,0.18357]
[1776472284834,62.5,77263.35,0.1,0.99881,0.0,0.18338]
[1776472285868,62.5,77263.35,0.1,0.99881,0.0,0.18338]
[1776472285941,62.5,77263.35,0.1,0.99881,0.0,0.18338]
[1776472287738,62.5,77263.58,0.1,0.99881,0.0,0.18333]
[1776472287940,62.5,77263.58,0.1,0.99881,0.0,0.18333]
[1776472287947,62.5,77267.23,0.1,0.99881,0.0,0.18264]
[1776472293898,62.5,77268.68,0.1,0.99882,0.0,0.18188]
[1776472297513,62.5,77268.68,0.1,0.99882,0.0,0.18188]
[1776472297710,62.5,77268.68,0.1,0.99882,0.0,0.18188]
[1776472306303,62.5,77269.26,0.1,0.99882,0.0,0.18177]
[1776472306439,62.5,77269.26,0.1,0.99882,0.0,0.18177]
[1776472306989,62.5,77275.47,0.1,0.99883,0.0,0.1806]
[1776472308574,62.5,77277.32,0.1,0.99883,0.0,0.18025]
[1776472308696,62.5,77277.32,0.1,0.99883,0.0,0.18025]
[1776472309003,62.5,77277.33,0.1,0.99883,0.0,0.18025]
[1776472310405,62.5,77277.33,0.1,0.99883,0.0,0.18025]
[1776472310438,62.5,77277.33,0.1,0.99883,0.0,0.18025]
[1776472311017,62.5,77283.33,0.1,0.99884,0.0,0.17913]
[1776472316052,62.5,77283.97,0.1,0.99884,0.0,0.17901]
[1776472322095,62.5,77282.63,0.1,0.99884,0.0,0.17926]
[1776472322908,62.5,77282.63,0.1,0.99884,0.0,0.17926]
[1776472322937,62.5,77282.63,0.1,0.99884,0.0,0.17926]
[1776472323102,62.5,77279.96,0.1,0.99883,0.0,0.17976]
[1776472324812,62.5,77279.95,0.1,0.99883,0.0,0.17976]
[1776472324941,62.5,77279.95,0.1,0.99883,0.0,0.17976]
[1776472325116,62.5,77280.13,0.1,0.99883,0.0,0.17973]
[1776472328776,62.5,77279.93,0.1,0.99883,0.0,0.17977]
[1776472328937,62.5,77279.93,0.1,0.99883,0.0,0.17977]
[1776472330150,62.5,77274.0,0.1,0.99882,0.0,0.18088]
[1776472331428,62.5,77274.0,0.1,0.99882,0.0,0.18088]
[1776472331443,62.5,77274.0,0.1,0.99882,0.0,0.18088]
[1776472331525,62.5,77273.42,0.1,0.99882,0.0,0.18098]
[1776472337200,62.5,77273.35,0.1,0.99882,0.0,0.181]
[1776472340693,62.5,77271.07,0.1,0.99882,0.0,0.18143]
[1776472341228,62.5,77267.16,0.1,0.99882,0.0,0.18216]
[1776472342972,62.5,77265.24,0.1,0.99881,0.0,0.18253]
[1776472343213,62.5,77265.24,0.1,0.99881,0.0,0.18253]
[1776472343262,62.5,77259.81,0.1,0.99881,0.0,0.18356]
[1776472344268,62.5,77249.4,0.1,0.99879,0.0,0.18555]
[1776472345275,62.5,77245.92,0.1,0.99879,0.0,0.18622]
[1776472350310,62.5,77243.99,0.1,0.99878,0.0,0.18659]
[1776472350708,62.5,77243.99,0.1,0.99878,0.0,0.18659]
[1776472356352,62.5,77244.19,0.1,0.99879,0.0,0.18605]
[1776472362394,62.5,77251.3,0.1,0.9988,0.0,0.18469]
[1776472365580,62.5,77251.42,0.1,0.9988,0.0,0.18466]
[1776472365695,62.5,77251.42,0.1,0.9988,0.0,0.18466]
[1776472366422,62.5,77252.09,0.1,0.9988,0.0,0.18454]
[1776472371457,62.5,77253.73,0.1,0.9988,0.0,0.18422]
[1776472376492,62.5,77254.08,0.1,0.9988,0.0,0.18416]
[1776472381527,62.5,77255.72,0.1,0.9988,0.0,0.18384]
[1776472383541,62.5,77252.27,0.1,0.9988,0.0,0.1845]
[1776472388576,62.5,77249.5,0.1,0.99879,0.0,0.18503]
[1776472393611,62.5,77248.05,0.1,0.99879,0.0,0.18531]
[1776472398646,62.5,77245.84,0.1,0.99879,0.0,0.18574]
[1776472403681,62.5,77244.03,0.1,0.99879,0.0,0.18608]
[1776472406705,62.5,77235.13,0.1,0.99877,0.0,0.18781]
[1776472407712,62.5,77231.45,0.1,0.99877,0.0,0.18852]
[1776472408719,62.5,77230.28,0.1,0.99877,0.0,0.18875]
[1776472411053,62.5,77227.38,0.1,0.99877,0.0,0.18881]
[1776472413754,62.5,77223.7,0.1,0.99876,0.0,0.18953]
[1776472415635,62.5,77224.27,0.1,0.99876,0.0,0.18942]
[1776472415768,62.5,77221.32,0.1,0.99876,0.0,0.19]
[1776472416689,62.5,77221.32,0.1,0.99876,0.0,0.19]
[1776472416775,62.5,77216.7,0.1,0.99875,0.0,0.19091]
[1776472420303,62.5,77216.09,0.1,0.99875,0.0,0.19103]
[1776472420439,62.5,77216.09,0.1,0.99875,0.0,0.19103]
[1776472420539,62.5,77216.38,0.1,0.99875,0.0,0.19097]
[1776472421810,62.5,77209.94,0.1,0.99874,0.0,0.19225]
[1776472422817,62.5,77206.28,0.1,0.99874,0.0,0.19297]
[1776472424396,62.5,77206.28,0.1,0.99874,0.0,0.19297]
[1776472424444,62.5,77206.28,0.1,0.99874,0.0,0.19297]
[1776472424546,62.5,77205.52,0.1,0.99874,0.0,0.19312]
[1776472429866,62.5,77207.82,0.1,0.99874,0.0,0.19267]
[1776472433481,62.5,77207.98,0.1,0.99874,0.0,0.19263]
[1776472433500,62.5,77209.18,0.1,0.99874,0.0,0.1924]
[1776472433694,62.5,77209.18,0.1,0.99874,0.0,0.1924]
[1776472433884,62.5,77209.18,0.1,0.99874,0.0,0.1924]
[1776472433946,62.5,77209.18,0.1,0.99874,0.0,0.1924]
[1776472439936,62.5,77205.13,0.1,0.99873,0.0,0.1932]
[1776472440943,62.5,77187.79,0.1,0.99871,0.0,0.19669]
[1776472441950,62.5,77184.73,0.1,0.9987,0.0,0.19731]
[1776472444435,62.5,77183.57,0.1,0.9987,0.0,0.19754]
[1776472444536,62.5,77183.57,0.1,0.9987,0.0,0.19754]
[1776472444703,62.5,77183.57,0.1,0.9987,0.0,0.19754]
[1776472445183,62.5,77183.57,0.1,0.9987,0.0,0.19754]
[1776472445445,62.5,77183.57,0.1,0.9987,0.0,0.19754]
[1776472450008,62.5,77180.96,0.1,0.9987,0.0,0.19807]
[1776472452200,62.5,77180.18,0.1,0.9987,0.0,0.19823]
[1776472452443,62.5,77180.18,0.1,0.9987,0.0,0.19823]
[1776472452542,62.5,77178.64,0.1,0.9987,0.0,0.19855]
[1776472453027,62.5,77175.17,0.1,0.99869,0.0,0.19926]
[1776472454034,62.5,77171.9,0.1,0.99869,0.0,0.19993]
[1776472455872,62.5,77172.41,0.1,0.99869,0.0,0.19982]
[1776472455937,62.5,77172.41,0.1,0.99869,0.0,0.19982]
[1776472462090,62.5,77173.15,0.1,0.99869,0.0,0.19967]
[1776472467128,62.5,77168.87,0.1,0.99868,0.0,0.20055]
[1776472469142,62.5,77165.86,0.1,0.99868,0.0,0.20117]
[1776472470149,62.5,77162.59,0.1,0.99867,0.0,0.20185]
[1776472471156,62.5,77159.08,0.1,0.99867,0.0,0.20205]
[1776472471776,62.5,77159.08,0.1,0.99867,0.0,0.20205]
[1776472471942,62.5,77159.08,0.1,0.99867,0.0,0.20205]
[1776472472149,62.5,77159.08,0.1,0.99867,0.0,0.20205]
[1776472472197,62.5,77159.08,0.1,0.99867,0.0,0.20205]
[1776472472207,62.5,77157.01,0.1,0.99867,0.0,0.20248]
[1776472474178,62.5,77144.99,0.1,0.99865,0.0,0.20499]
[1776472475185,62.5,77141.78,0.1,0.99864,0.0,0.20567]
[1776472476191,62.5,77145.27,0.1,0.99865,0.0,0.20493]
[1776472477560,62.5,77145.27,0.1,0.99865,0.0,0.20493]
[1776472477661,62.5,77147.87,0.1,0.99865,0.0,0.20439]
[1776472477702,62.5,77147.87,0.1,0.99865,0.0,0.20439]
[1776472478558,62.5,77147.87,0.1,0.99865,0.0,0.20439]
[1776472478656,62.5,77138.96,0.1,0.99864,0.0,0.20626]
[1776472479213,62.5,77127.39,0.1,0.99862,0.0,0.20872]
[1776472480220,62.5,77130.02,0.1,0.99863,0.0,0.20816]
[1776472481919,62.5,77132.33,0.1,0.99863,0.0,0.20767]
[1776472487269,62.5,77127.32,0.1,0.99862,0.0,0.20874]
[1776472488276,62.5,77123.27,0.1,0.99861,0.0,0.2096]
[1776472489233,62.5,77123.27,0.1,0.99861,0.0,0.2096]
[1776472489332,62.5,77097.43,0.1,0.99857,0.0,0.21521]
[1776472490292,62.5,77076.62,0.1,0.99854,0.0,0.21983]
[1776472491299,62.5,77080.47,0.1,0.99855,0.0,0.21897]
[1776472492306,62.5,77083.14,0.1,0.99855,0.0,0.21837]
[1776472492703,62.5,77083.14,0.1,0.99855,0.0,0.21837]
[1776472493313,62.5,77088.4,0.1,0.99856,0.0,0.21721]
[1776472494320,62.5,77090.77,0.1,0.99856,0.0,0.21668]
[1776472496334,62.5,77095.23,0.1,0.99857,0.0,0.2157]
[1776472497341,62.5,77097.89,0.1,0.99857,0.0,0.21511]
[1776472499354,62.5,77100.73,0.1,0.99858,0.0,0.21449]
[1776472501368,62.5,77105.54,0.1,0.99859,0.0,0.21344]
[1776472503386,62.5,77108.26,0.1,0.99859,0.0,0.21285]
[1776472506743,62.5,77106.49,0.1,0.99859,0.0,0.21323]
[1776472506945,62.5,77106.49,0.1,0.99859,0.0,0.21323]
[1776472507236,62.5,77106.49,0.1,0.99859,0.0,0.21323]
[1776472507439,62.5,77106.49,0.1,0.99859,0.0,0.21323]
[1776472507510,62.5,77106.73,0.1,0.99859,0.0,0.21318]
[1776472513454,62.5,77109.41,0.1,0.99859,0.0,0.2126]
[1776472514461,62.5,77115.66,0.1,0.9986,0.0,0.21124]
[1776472515468,62.5,77119.63,0.1,0.99861,0.0,0.21039]
[1776472516475,62.5,77114.07,0.1,0.9986,0.0,0.21159]
[1776472517465,62.5,77114.07,0.1,0.9986,0.0,0.21159]
[1776472517695,62.5,77114.07,0.1,0.9986,0.0,0.21159]
[1776472517722,62.5,77110.53,0.1,0.99859,0.0,0.21235]
[1776472517848,62.5,77110.53,0.1,0.99859,0.0,0.21235]
[1776472517943,62.5,77110.53,0.1,0.99859,0.0,0.21235]
[1776472518489,62.5,77107.88,0.1,0.99859,0.0,0.21293]
[1776472522764,62.5,77110.01,0.1,0.99859,0.0,0.21247]
[1776472522940,62.5,77110.01,0.1,0.99859,0.0,0.21247]
[1776472523524,62.5,77111.55,0.1,0.9986,0.0,0.21213]
[1776472524157,62.5,77111.55,0.1,0.9986,0.0,0.21213]
[1776472524205,62.5,77111.55,0.1,0.9986,0.0,0.21213]
[1776472527552,62.5,77116.35,0.1,0.9986,0.0,0.21109]
[1776472529297,62.5,77118.55,0.1,0.99861,0.0,0.21062]
[1776472529445,62.5,77118.55,0.1,0.99861,0.0,0.21062]
[1776472529628,62.5,77118.55,0.1,0.99861,0.0,0.21062]
[1776472529699,62.5,77118.55,0.1,0.99861,0.0,0.21062]
[1776472529641,62.5,77120.75,0.1,0.99861,0.0,0.21015]
[1776472535609,62.5,77125.69,0.1,0.99862,0.0,0.20854]
[1776472536944,62.5,77124.75,0.1,0.99862,0.0,0.20874]
[1776472537195,62.5,77124.75,0.1,0.99862,0.0,0.20874]
[1776472537413,62.5,77124.75,0.1,0.99862,0.0,0.20874]
[1776472537445,62.5,77124.75,0.1,0.99862,0.0,0.20874]
[1776472537621,62.5,77124.15,0.1,0.99862,0.0,0.20887]
[1776472540643,62.5,77128.39,0.1,0.99863,0.0,0.20796]
[1776472541016,62.5,77128.39,0.1,0.99863,0.0,0.20796]
[1776472541197,62.5,77128.39,0.1,0.99863,0.0,0.20796]
[1776472541311,62.5,77128.39,0.1,0.99863,0.0,0.20796]
[1776472541439,62.5,77128.39,0.1,0.99863,0.0,0.20796]
[1776472541650,62.5,77127.89,0.1,0.99863,0.0,0.20807]
[1776472543664,62.5,77132.9,0.1,0.99863,0.0,0.20701]
[1776472544671,62.5,77136.56,0.1,0.99864,0.0,0.20623]
[1776472546684,62.5,77140.79,0.1,0.99865,0.0,0.20534]
[1776472547136,62.5,77140.79,0.1,0.99865,0.0,0.20534]
[1776472547199,62.5,77140.79,0.1,0.99865,0.0,0.20534]
[1776472547419,62.5,77140.79,0.1,0.99865,0.0,0.20534]
[1776472547441,62.5,77140.79,0.1,0.99865,0.0,0.20534]
[1776472547462,62.5,77140.79,0.1,0.99865,0.0,0.20534]
[1776472548699,62.5,77135.73,0.1,0.99864,0.0,0.20641]
[1776472549706,62.5,77131.82,0.1,0.99863,0.0,0.20723]
[1776472550632,62.5,77131.82,0.1,0.99863,0.0,0.20723]
[1776472550700,62.5,77131.82,0.1,0.99863,0.0,0.20723]
[1776472550713,62.5,77129.07,0.1,0.99863,0.0,0.20782]
[1776472550937,62.5,77129.07,0.1,0.99863,0.0,0.20782]
[1776472551195,62.5,77129.07,0.1,0.99863,0.0,0.20782]
[1776472557762,62.5,77128.49,0.1,0.99863,0.0,0.20794]
[1776472560783,62.5,77123.5,0.1,0.99862,0.0,0.20901]
[1776472561798,62.5,77105.41,0.1,0.99859,0.0,0.21291]
[1776472562809,62.5,77098.56,0.1,0.99858,0.0,0.21441]
[1776472566713,62.5,77098.18,0.1,0.99858,0.0,0.21449]
[1776472566942,62.5,77098.01,0.1,0.99858,0.0,0.21453]
[1776472567019,62.5,77097.07,0.1,0.99858,0.0,0.21473]
[1776472567872,62.5,77093.48,0.1,0.99857,0.0,0.21552]
[1776472568856,62.5,77082.06,0.1,0.99855,0.0,0.21805]
[1776472570869,62.5,77078.88,0.1,0.99855,0.0,0.21876]
[1776472572883,62.5,77073.01,0.1,0.99854,0.0,0.22007]
[1776472573890,62.5,77066.61,0.1,0.99853,0.0,0.22151]
[1776472576704,62.5,77066.05,0.1,0.99853,0.0,0.22163]
[1776472575904,62.5,77068.54,0.1,0.99853,0.0,0.22107]
[1776472576911,62.5,77073.25,0.1,0.99854,0.0,0.22002]
[1776472579368,62.5,77074.74,0.1,0.99854,0.0,0.21968]
[1776472579447,62.5,77074.74,0.1,0.99854,0.0,0.21968]
[1776472579516,62.5,77080.96,0.1,0.99855,0.0,0.21829]
[1776472584256,62.5,77080.75,0.1,0.99855,0.0,0.21834]
[1776472584415,62.5,77080.75,0.1,0.99855,0.0,0.21834]
[1776472584439,62.5,77080.75,0.1,0.99855,0.0,0.21834]
[1776472584540,62.5,77080.69,0.1,0.99855,0.0,0.21835]
[1776472586981,62.5,77083.27,0.1,0.99855,0.0,0.21778]
[1776472592019,62.5,77072.4,0.1,0.99854,0.0,0.21964]
[1776472593025,62.5,77065.96,0.1,0.99853,0.0,0.22108]
[1776472593852,62.5,77065.96,0.1,0.99853,0.0,0.22108]
[1776472593946,62.5,77065.96,0.1,0.99853,0.0,0.22108]
[1776472594064,62.5,77065.96,0.1,0.99853,0.0,0.22108]
[1776472594191,62.5,77065.96,0.1,0.99853,0.0,0.22108]
[1776472594267,62.5,77066.32,0.1,0.99853,0.0,0.221]
[1776472599804,62.5,77064.71,0.1,0.99853,0.0,0.22136]
[1776472599947,62.5,77065.22,0.1,0.99853,0.0,0.22125]
[1776472600074,62.5,77065.18,0.1,0.99853,0.0,0.22126]
[1776472604448,62.5,77065.69,0.1,0.99853,0.0,0.22114]
[1776472604690,62.5,77065.69,0.1,0.99853,0.0,0.22114]
[1776472607123,62.5,77068.75,0.1,0.99853,0.0,0.22046]
[1776472608196,62.5,77068.75,0.1,0.99853,0.0,0.22046]
[1776472608440,62.5,77068.75,0.1,0.99853,0.0,0.22046]
[1776472608456,62.5,77071.0,0.1,0.99854,0.0,0.21995]
[1776472608834,62.5,77071.0,0.1,0.99854,0.0,0.21995]
[1776472608939,62.5,77071.0,0.1,0.99854,0.0,0.21995]
[1776472611151,62.5,77076.25,0.1,0.99855,0.0,0.21878]
[1776472614099,62.5,77076.66,0.1,0.99855,0.0,0.21869]
[1776472614198,62.5,77076.66,0.1,0.99855,0.0,0.21869]
[1776472614373,62.5,77076.66,0.1,0.99855,0.0,0.21869]
[1776472614443,62.5,77076.66,0.1,0.99855,0.0,0.21869]
[1776472614526,62.5,77077.35,0.1,0.99855,0.0,0.21853]
[1776472616186,62.5,77075.15,0.1,0.99854,0.0,0.21902]
[1776472621221,62.5,77075.92,0.1,0.99855,0.0,0.21885]
[1776472622228,62.5,77078.62,0.1,0.99855,0.0,0.21825]
[1776472623484,62.5,77078.62,0.1,0.99855,0.0,0.21825]
[1776472623690,62.5,77078.62,0.1,0.99855,0.0,0.21825]
[1776472623726,62.5,77081.06,0.1,0.99855,0.0,0.21771]
[1776472623898,62.5,77081.06,0.1,0.99855,0.0,0.21771]
[1776472623937,62.5,77081.06,0.1,0.99855,0.0,0.21771]
[1776472628824,62.5,77082.94,0.1,0.99856,0.0,0.21729]
[1776472628270,62.5,77079.55,0.1,0.99855,0.0,0.21804]
[1776472628937,62.5,77079.55,0.1,0.99855,0.0,0.21804]
[1776472629008,62.5,77079.55,0.1,0.99855,0.0,0.21804]
[1776472629195,62.5,77079.55,0.1,0.99855,0.0,0.21804]
[1776472629277,62.5,77076.06,0.1,0.99855,0.0,0.21882]
[1776472634064,62.5,77075.97,0.1,0.99855,0.0,0.21884]
[1776472634197,62.5,77075.97,0.1,0.99855,0.0,0.21884]
[1776472634233,62.5,77075.97,0.1,0.99855,0.0,0.21884]
[1776472634445,62.5,77075.97,0.1,0.99855,0.0,0.21884]
[1776472634541,62.5,77076.12,0.1,0.99855,0.0,0.21881]
[1776472635319,62.5,77079.76,0.1,0.99855,0.0,0.218]
[1776472636326,62.5,77082.33,0.1,0.99856,0.0,0.21742]
[1776472639837,62.5,77082.54,0.1,0.99856,0.0,0.21738]
[1776472639348,62.5,77085.33,0.1,0.99856,0.0,0.21676]
[1776472639940,62.5,77085.33,0.1,0.99856,0.0,0.21676]
[1776472640091,62.5,77085.33,0.1,0.99856,0.0,0.21676]
[1776472640198,62.5,77085.33,0.1,0.99856,0.0,0.21676]
[1776472640354,62.5,77082.46,0.1,0.99856,0.0,0.2174]
[1776472642368,62.5,77077.25,0.1,0.99855,0.0,0.21855]
[1776472647406,62.5,77077.96,0.1,0.99855,0.0,0.2184]
[1776472648006,62.5,77077.96,0.1,0.99855,0.0,0.2184]
[1776472648192,62.5,77077.96,0.1,0.99855,0.0,0.2184]
[1776472648353,62.5,77077.96,0.1,0.99855,0.0,0.2184]
[1776472648438,62.5,77077.96,0.1,0.99855,0.0,0.2184]
[1776472648447,62.5,77078.36,0.1,0.99855,0.0,0.21831]
[1776472653448,62.5,77076.08,0.1,0.99855,0.0,0.21825]
[1776472654232,62.5,77076.08,0.1,0.99855,0.0,0.21825]
[1776472654447,62.5,77076.08,0.1,0.99855,0.0,0.21825]
[1776472655120,62.5,77074.83,0.1,0.99855,0.0,0.21853]
[1776472655190,62.5,77074.83,0.1,0.99855,0.0,0.21853]
[1776472655462,62.5,77073.17,0.1,0.99854,0.0,0.2189]
[1776472657476,62.5,77070.8,0.1,0.99854,0.0,0.21943]
[1776472658483,62.5,77067.6,0.1,0.99854,0.0,0.22014]
[1776472659887,62.5,77066.31,0.1,0.99853,0.0,0.22043]
[1776472659940,62.5,77066.31,0.1,0.99853,0.0,0.22043]
[1776472660497,62.5,77062.93,0.1,0.99853,0.0,0.22119]
[1776472662511,62.5,77065.08,0.1,0.99853,0.0,0.22071]
[1776472667546,62.5,77065.56,0.1,0.99853,0.0,0.2206]
[1776472668553,62.5,77068.6,0.1,0.99854,0.0,0.21992]
[1776472669033,62.5,77068.6,0.1,0.99854,0.0,0.21992]
[1776472669191,62.5,77068.6,0.1,0.99854,0.0,0.21992]
[1776472669354,62.5,77068.6,0.1,0.99854,0.0,0.21992]
[1776472669447,62.5,77068.6,0.1,0.99854,0.0,0.21992]
[1776472669560,62.5,77069.15,0.1,0.99854,0.0,0.2198]
[1776472673588,62.5,77071.33,0.1,0.99854,0.0,0.21931]
[1776472678623,62.5,77071.56,0.1,0.99854,0.0,0.21926]
[1776472679630,62.5,77074.84,0.1,0.99855,0.0,0.21852]
[1776472679983,62.5,77074.84,0.1,0.99855,0.0,0.21852]
[1776472680197,62.5,77074.84,0.1,0.99855,0.0,0.21852]
[1776472680396,62.5,77074.84,0.1,0.99855,0.0,0.21852]
[1776472680437,62.5,77074.84,0.1,0.99855,0.0,0.21852]
[1776472680637,62.5,77075.91,0.1,0.99855,0.0,0.21829]
[1776472684678,62.5,77077.21,0.1,0.99855,0.0,0.218]
[1776472684758,62.5,77090.74,0.1,0.99857,0.0,0.21501]
[1776472685675,62.5,77114.16,0.1,0.99861,0.0,0.20992]
[1776472686682,62.5,77117.99,0.1,0.99862,0.0,0.2091]
[1776472687689,62.5,77119.98,0.1,0.99862,0.0,0.20867]
[1776472688062,62.5,77119.98,0.1,0.99862,0.0,0.20867]
[1776472688696,62.5,77121.37,0.1,0.99862,0.0,0.20837]
[1776472691717,62.5,77123.9,0.1,0.99863,0.0,0.20783]
[1776472692724,62.5,77131.36,0.1,0.99864,0.0,0.20625]
[1776472693730,62.5,77135.83,0.1,0.99864,0.0,0.2053]
[1776472694738,62.5,77139.88,0.1,0.99865,0.0,0.20445]
[1776472695745,62.5,77142.95,0.1,0.99866,0.0,0.20381]
[1776472697759,62.5,77153.46,0.1,0.99867,0.0,0.20162]
[1776472698765,62.5,77160.91,0.1,0.99868,0.0,0.20008]
[1776472701366,62.5,77160.73,0.1,0.99868,0.0,0.20012]
[1776472701412,62.5,77160.73,0.1,0.99868,0.0,0.20012]
[1776472701709,62.5,77160.73,0.1,0.99868,0.0,0.20012]
[1776472701787,62.5,77160.69,0.1,0.99868,0.0,0.20013]
[1776472702793,62.5,77165.39,0.1,0.99869,0.0,0.19916]
[1776472705815,62.5,77159.41,0.1,0.99868,0.0,0.20039]
[1776472706322,62.5,77159.41,0.1,0.99868,0.0,0.20039]
[1776472706439,62.5,77159.41,0.1,0.99868,0.0,0.20039]
[1776472706822,62.5,77156.4,0.1,0.99868,0.0,0.20101]
[1776472707831,62.5,77154.6,0.1,0.99867,0.0,0.20138]
[1776472708836,62.5,77152.5,0.1,0.99867,0.0,0.20182]
[1776472712864,62.5,77149.38,0.1,0.99867,0.0,0.20193]
[1776472713565,62.5,77149.38,0.1,0.99867,0.0,0.20193]
[1776472713696,62.5,77149.38,0.1,0.99867,0.0,0.20193]
[1776472713871,62.5,77148.44,0.1,0.99867,0.0,0.20213]
[1776472714111,62.5,77148.44,0.1,0.99867,0.0,0.20213]
[1776472714199,62.5,77148.44,0.1,0.99867,0.0,0.20213]
[1776472719749,62.5,77146.53,0.1,0.99866,0.0,0.20253]
[1776472719938,62.5,77146.53,0.1,0.99866,0.0,0.20253]
[1776472719913,62.5,77139.87,0.1,0.99865,0.0,0.20392]
[1776472720238,62.5,77139.87,0.1,0.99865,0.0,0.20392]
[1776472720438,62.5,77139.87,0.1,0.99865,0.0,0.20392]
[1776472720920,62.5,77136.61,0.1,0.99865,0.0,0.2046]
[1776472724948,62.5,77134.74,0.1,0.99865,0.0,0.205]
[1776472728218,62.5,77135.88,0.1,0.99865,0.0,0.20476]
[1776472728442,62.5,77135.88,0.1,0.99865,0.0,0.20476]
[1776472728867,62.5,77135.88,0.1,0.99865,0.0,0.20476]
[1776472728942,62.5,77135.88,0.1,0.99865,0.0,0.20476]
[1776472728924,62.5,77137.89,0.1,0.99865,0.0,0.20433]
[1776472729984,62.5,77139.88,0.1,0.99865,0.0,0.20392]
[1776472731499,62.5,77139.88,0.1,0.99865,0.0,0.20392]
[1776472731690,62.5,77139.88,0.1,0.99865,0.0,0.20392]
[1776472731791,62.5,77140.88,0.1,0.99866,0.0,0.20371]
[1776472731963,62.5,77140.88,0.1,0.99866,0.0,0.20371]
[1776472732200,62.5,77140.88,0.1,0.99866,0.0,0.20371]
[1776472733005,62.5,77143.81,0.1,0.99866,0.0,0.20309]
[1776472734450,62.5,77143.81,0.1,0.99866,0.0,0.20309]
[1776472734456,62.5,77147.33,0.1,0.99867,0.0,0.20236]
[1776472735019,62.5,77151.36,0.1,0.99867,0.0,0.20152]
[1776472737032,62.5,77148.86,0.1,0.99867,0.0,0.20204]
[1776472738025,62.5,77148.86,0.1,0.99867,0.0,0.20204]
[1776472738195,62.5,77148.86,0.1,0.99867,0.0,0.20204]
[1776472738291,62.5,77147.08,0.1,0.99867,0.0,0.20241]
[1776472743075,62.5,77144.12,0.1,0.99866,0.0,0.20303]
[1776472744912,62.5,77144.12,0.1,0.99866,0.0,0.20303]
[1776472744937,62.5,77144.12,0.1,0.99866,0.0,0.20303]
[1776472749555,62.5,77144.87,0.1,0.99866,0.0,0.20287]
[1776472749690,62.5,77144.87,0.1,0.99866,0.0,0.20287]
[1776472749790,62.5,77147.08,0.1,0.99867,0.0,0.20241]
[1776472750124,62.5,77148.65,0.1,0.99867,0.0,0.20209]
[1776472752138,62.5,77151.48,0.1,0.99867,0.0,0.2015]
[1776472757173,62.5,77152.52,0.1,0.99867,0.0,0.20128]
[1776472762208,62.5,77153.0,0.1,0.99867,0.0,0.20118]
[1776472765228,62.5,77151.43,0.1,0.99867,0.0,0.20151]
[1776472770264,62.5,77151.23,0.1,0.99867,0.0,0.20155]
[1776472773819,62.5,77151.35,0.1,0.99868,0.0,0.20099]
[1776472774381,62.5,77151.29,0.1,0.99868,0.0,0.20101]
[1776472774447,62.5,77151.29,0.1,0.99868,0.0,0.20101]
[1776472775445,62.5,77151.29,0.1,0.99868,0.0,0.20101]
[1776472775533,62.5,77151.24,0.1,0.99868,0.0,0.20102]
[1776472781341,62.5,77149.89,0.1,0.99867,0.0,0.2013]
[1776472786376,62.5,77149.7,0.1,0.99867,0.0,0.20134]
[1776472790024,62.5,77149.7,0.1,0.99867,0.0,0.20134]
[1776472790192,62.5,77149.7,0.1,0.99867,0.0,0.20134]
[1776472790264,62.5,77149.7,0.1,0.99867,0.0,0.20134]
[1776472790444,62.5,77149.7,0.1,0.99867,0.0,0.20134]
[1776472790529,62.5,77148.12,0.1,0.99867,0.0,0.20166]
[1776472797301,62.5,77147.78,0.1,0.99867,0.0,0.20173]
[1776472797460,62.5,77107.37,0.1,0.99861,0.0,0.21028]
[1776472798465,62.5,77071.65,0.1,0.99855,0.0,0.2181]
[1776472799472,62.5,77069.16,0.1,0.99855,0.0,0.21866]
[1776472800832,62.5,77069.16,0.1,0.99855,0.0,0.21866]
[1776472800833,62.5,77069.33,0.1,0.99855,0.0,0.21862]
[1776472801486,62.5,77072.87,0.1,0.99855,0.0,0.21783]
[1776472802494,62.5,77078.1,0.1,0.99856,0.0,0.21667]
[1776472805519,62.5,77081.81,0.1,0.99857,0.0,0.21585]
[1776472806525,62.5,77092.23,0.1,0.99858,0.0,0.21356]
[1776472807535,62.5,77095.92,0.1,0.99859,0.0,0.21276]
[1776472808542,62.5,77101.14,0.1,0.9986,0.0,0.21163]
[1776472809550,62.5,77104.16,0.1,0.9986,0.0,0.21097]
[1776472810557,62.5,77108.44,0.1,0.99861,0.0,0.21005]
[1776472811564,62.5,77113.42,0.1,0.99862,0.0,0.20898]
[1776472812571,62.5,77110.49,0.1,0.99861,0.0,0.20961]
[1776472814001,62.5,77110.49,0.1,0.99861,0.0,0.20961]
[1776472813578,62.5,77104.81,0.1,0.9986,0.0,0.21083]
[1776472814192,62.5,77104.81,0.1,0.9986,0.0,0.21083]
[1776472814585,62.5,77103.19,0.1,0.9986,0.0,0.21118]
[1776472816599,62.5,77100.68,0.1,0.9986,0.0,0.21173]
[1776472817754,62.5,77100.68,0.1,0.9986,0.0,0.21173]
[1776472817937,62.5,77100.68,0.1,0.9986,0.0,0.21173]
[1776472823648,62.5,77100.16,0.1,0.9986,0.0,0.21184]
[1776472828683,62.5,77098.91,0.1,0.99859,0.0,0.21211]
[1776472833718,62.5,77098.84,0.1,0.9986,0.0,0.21157]
[1776472835237,62.5,77099.41,0.1,0.9986,0.0,0.21145]
[1776472835245,62.5,77099.41,0.1,0.9986,0.0,0.21145]
[1776472835436,62.5,77099.41,0.1,0.9986,0.0,0.21145]
[1776472840766,62.5,77100.94,0.1,0.9986,0.0,0.21112]
[1776472845802,62.5,77100.97,0.1,0.9986,0.0,0.21111]
[1776472850837,62.5,77101.46,0.1,0.9986,0.0,0.211]
[1776472855872,62.5,77102.55,0.1,0.9986,0.0,0.21077]
[1776472858945,62.5,77103.1,0.1,0.9986,0.0,0.21065]
[1776472862921,62.5,77100.92,0.1,0.9986,0.0,0.21112]
[1776472867956,62.5,77102.07,0.1,0.9986,0.0,0.21087]
[1776472868963,62.5,77094.43,0.1,0.99859,0.0,0.21253]
[1776472869969,62.5,77087.93,0.1,0.99858,0.0,0.21395]
[1776472871811,62.5,77087.93,0.1,0.99858,0.0,0.21395]
[1776472871942,62.5,77087.93,0.1,0.99858,0.0,0.21395]
[1776472877020,62.5,77087.09,0.1,0.99858,0.0,0.21413]
[1776472881048,62.5,77085.35,0.1,0.99858,0.0,0.21451]
[1776472882055,62.5,77083.45,0.1,0.99857,0.0,0.21493]
[1776472884069,62.5,77081.86,0.1,0.99857,0.0,0.21528]
[1776472884365,62.5,77081.86,0.1,0.99857,0.0,0.21528]
[1776472884443,62.5,77081.86,0.1,0.99857,0.0,0.21528]
[1776472891118,62.5,77080.76,0.1,0.99857,0.0,0.21496]
[1776472893342,62.5,77080.47,0.1,0.99857,0.0,0.21503]
[1776472893441,62.5,77080.47,0.1,0.99857,0.0,0.21503]
[1776472899120,62.5,77079.44,0.1,0.99857,0.0,0.21525]
[1776472903202,62.5,77088.29,0.1,0.99858,0.0,0.21331]
[1776472905010,62.5,77088.29,0.1,0.99858,0.0,0.21331]
[1776472905039,62.5,77096.73,0.1,0.9986,0.0,0.21148]
[1776472905204,62.5,77096.73,0.1,0.9986,0.0,0.21148]
[1776472910250,62.5,77099.22,0.1,0.9986,0.0,0.21094]
[1776472912265,62.5,77097.61,0.1,0.9986,0.0,0.21129]
[1776472917309,62.5,77098.9,0.1,0.9986,0.0,0.21101]
[1776472922344,62.5,77098.16,0.1,0.9986,0.0,0.21117]
[1776472927379,62.5,77098.08,0.1,0.9986,0.0,0.21118]
[1776472931407,62.5,77096.04,0.1,0.9986,0.0,0.21163]
[1776472932414,62.5,77093.79,0.1,0.99859,0.0,0.21211]
[1776472933997,62.5,77093.79,0.1,0.99859,0.0,0.21211]
[1776472934192,62.5,77093.09,0.1,0.99859,0.0,0.21227]
[1776472939462,62.5,77091.2,0.1,0.99859,0.0,0.21268]
[1776472940470,62.5,77088.75,0.1,0.99858,0.0,0.21321]
[1776472942027,62.5,77088.75,0.1,0.99858,0.0,0.21321]
[1776472942210,62.5,77089.12,0.1,0.99859,0.0,0.21313]
[1776472943491,62.5,77093.19,0.1,0.99859,0.0,0.21224]
[1776472948570,62.5,77093.91,0.1,0.99859,0.0,0.21209]
[1776472948695,62.5,77093.91,0.1,0.99859,0.0,0.21209]
[1776472950541,62.5,77097.12,0.1,0.9986,0.0,0.21139]
[1776472955576,62.5,77096.06,0.1,0.9986,0.0,0.21107]
[1776472959555,62.5,77096.68,0.1,0.9986,0.0,0.21093]
[1776472959695,62.5,77096.68,0.1,0.9986,0.0,0.21093]
[1776472965646,62.5,77096.58,0.1,0.9986,0.0,0.21096]
[1776472971688,62.5,77096.51,0.1,0.9986,0.0,0.21097]
[1776472977731,62.5,77096.59,0.1,0.9986,0.0,0.21095]
[1776472982766,62.5,77096.35,0.1,0.9986,0.0,0.21101]
[1776472988809,62.5,77095.92,0.1,0.9986,0.0,0.2111]
[1776472993601,62.5,77096.62,0.1,0.9986,0.0,0.21095]
[1776472993700,62.5,77096.62,0.1,0.9986,0.0,0.21095]
[1776472998880,62.5,77095.48,0.1,0.9986,0.0,0.21119]
[1776473003915,62.5,77095.54,0.1,0.9986,0.0,0.21118]
[1776473013988,62.5,77095.54,0.1,0.9986,0.0,0.21063]
[1776473016009,62.5,77101.74,0.1,0.99861,0.0,0.20929]
[1776473017010,62.5,77108.67,0.1,0.99862,0.0,0.20781]
[1776473018566,62.5,77108.92,0.1,0.99862,0.0,0.20776]
[1776473018693,62.5,77108.92,0.1,0.99862,0.0,0.20776]
[1776473023053,62.5,77102.52,0.1,0.99861,0.0,0.20913]
[1776473024059,62.5,77098.62,0.1,0.99861,0.0,0.20996]
[1776473025781,62.5,77098.95,0.1,0.99861,0.0,0.20989]
[1776473025939,62.5,77098.95,0.1,0.99861,0.0,0.20989]
[1776473035138,62.5,77101.57,0.1,0.99861,0.0,0.20933]
[1776473036795,62.5,77101.5,0.1,0.99861,0.0,0.20935]
[1776473036951,62.5,77101.5,0.1,0.99861,0.0,0.20935]
[1776473042187,62.5,77102.16,0.1,0.99861,0.0,0.2092]
[1776473047222,62.5,77104.01,0.1,0.99862,0.0,0.20881]
[1776473048594,62.5,77105.2,0.1,0.99862,0.0,0.20855]
[1776473048699,62.5,77105.2,0.1,0.99862,0.0,0.20855]
[1776473054271,62.5,77108.89,0.1,0.99862,0.0,0.20776]
[1776473056534,62.5,77109.68,0.1,0.99863,0.0,0.20759]
[1776473056692,62.5,77109.68,0.1,0.99863,0.0,0.20759]
[1776473063333,62.5,77109.74,0.1,0.99863,0.0,0.20758]
[1776473066349,62.5,77110.51,0.1,0.99863,0.0,0.20742]
[1776473066443,62.5,77110.51,0.1,0.99863,0.0,0.20742]
[1776473066814,62.5,77109.06,0.1,0.99862,0.0,0.20773]
[1776473068320,62.5,77109.04,0.1,0.99862,0.0,0.20773]
[1776473068446,62.5,77109.04,0.1,0.99862,0.0,0.20773]
[1776473068939,62.5,77109.04,0.1,0.99862,0.0,0.20773]
[1776473068970,62.5,77109.01,0.1,0.99862,0.0,0.20774]
[1776473073404,62.5,77107.97,0.1,0.99863,0.0,0.20741]
[1776473078439,62.5,77107.97,0.1,0.99863,0.0,0.20741]
[1776473083921,62.5,77107.73,0.1,0.99863,0.0,0.20747]
[1776473083937,62.5,77107.73,0.1,0.99863,0.0,0.20747]
[1776473084940,62.5,77107.73,0.1,0.99863,0.0,0.20747]
[1776473085040,62.5,77102.84,0.1,0.99862,0.0,0.20851]
[1776473085740,62.5,77102.84,0.1,0.99862,0.0,0.20851]
[1776473085940,62.5,77102.84,0.1,0.99862,0.0,0.20851]
[1776473085944,62.5,77099.18,0.1,0.99861,0.0,0.20929]
[1776473087502,62.5,77097.2,0.1,0.99861,0.0,0.20972]
[1776473089516,62.5,77093.87,0.1,0.9986,0.0,0.21044]
[1776473091529,62.5,77091.64,0.1,0.9986,0.0,0.21092]
[1776473092964,62.5,77091.64,0.1,0.9986,0.0,0.21092]
[1776473093195,62.5,77091.64,0.1,0.9986,0.0,0.21092]
[1776473093196,62.5,77087.4,0.1,0.99859,0.0,0.21184]
[1776473095099,62.5,77086.96,0.1,0.99859,0.0,0.21193]
[1776473095173,62.5,77080.55,0.1,0.99858,0.0,0.21333]
[1776473095567,62.5,77058.16,0.1,0.99855,0.0,0.21827]
[1776473096574,62.5,77047.58,0.1,0.99853,0.0,0.22065]
[1776473097581,62.5,77047.85,0.1,0.99853,0.0,0.22059]
[1776473098518,62.5,77047.85,0.1,0.99853,0.0,0.22059]
[1776473098588,62.5,77047.81,0.1,0.99853,0.0,0.22059]
[1776473101609,62.5,77050.43,0.1,0.99853,0.0,0.22001]
[1776473105637,62.5,77048.59,0.1,0.99853,0.0,0.22042]
[1776473107216,62.5,77048.59,0.1,0.99853,0.0,0.22042]
[1776473107278,62.5,77049.65,0.1,0.99853,0.0,0.22018]
[1776473107437,62.5,77049.65,0.1,0.99853,0.0,0.22018]
[1776473107651,62.5,77057.35,0.1,0.99854,0.0,0.21846]
[1776473109116,62.5,77066.11,0.1,0.99856,0.0,0.21651]
[1776473109665,62.5,77068.76,0.1,0.99856,0.0,0.21592]
[1776473110691,62.5,77068.76,0.1,0.99856,0.0,0.21592]
[1776473110792,62.5,77065.69,0.1,0.99856,0.0,0.2166]
[1776473111867,62.5,77065.69,0.1,0.99856,0.0,0.2166]
[1776473111947,62.5,77065.69,0.1,0.99856,0.0,0.2166]
[1776473111968,62.5,77061.83,0.1,0.99855,0.0,0.21746]
[1776473112686,62.5,77059.57,0.1,0.99855,0.0,0.21796]
[1776473117721,62.5,77058.91,0.1,0.99855,0.0,0.21811]
[1776473118728,62.5,77054.01,0.1,0.99854,0.0,0.2192]
[1776473120564,62.5,77052.56,0.1,0.99854,0.0,0.21953]
[1776473120735,62.5,77052.56,0.1,0.99854,0.0,0.21953]
[1776473120948,62.5,77052.56,0.1,0.99854,0.0,0.21953]
[1776473121754,62.5,77050.26,0.1,0.99853,0.0,0.22004]
[1776473122761,62.5,77048.13,0.1,0.99853,0.0,0.22052]
[1776473124454,62.5,77049.12,0.1,0.99853,0.0,0.2203]
[1776473124701,62.5,77049.12,0.1,0.99853,0.0,0.2203]
[1776473125782,62.5,77052.51,0.1,0.99854,0.0,0.21954]
[1776473129681,62.5,77052.34,0.1,0.99854,0.0,0.21958]
[1776473129940,62.5,77052.34,0.1,0.99854,0.0,0.21958]
[1776473132832,62.5,77047.17,0.1,0.99853,0.0,0.22017]
[1776473133839,62.5,77042.54,0.1,0.99852,0.0,0.22121]
[1776473134846,62.5,77036.41,0.1,0.99851,0.0,0.2226]
[1776473135853,62.5,77033.64,0.1,0.99851,0.0,0.22323]
[1776473136860,62.5,77030.13,0.1,0.9985,0.0,0.22403]
[1776473137867,62.5,77020.95,0.1,0.99849,0.0,0.22613]
[1776473138874,62.5,77021.28,0.1,0.99849,0.0,0.22606]
[1776473139881,62.5,77016.4,0.1,0.99848,0.0,0.22718]
[1776473140873,62.5,77016.4,0.1,0.99848,0.0,0.22718]
[1776473141156,62.5,77016.4,0.1,0.99848,0.0,0.22718]
[1776473141219,62.5,77016.4,0.1,0.99848,0.0,0.22718]
[1776473145925,62.5,77020.11,0.1,0.99849,0.0,0.22633]
[1776473150960,62.5,77020.53,0.1,0.99849,0.0,0.22623]
[1776473152802,62.5,77020.97,0.1,0.99849,0.0,0.22613]
[1776473152948,62.5,77020.97,0.1,0.99849,0.0,0.22613]
[1776473161360,62.5,77021.3,0.1,0.99849,0.0,0.22605]
[1776473161030,62.5,77023.51,0.1,0.99849,0.0,0.22554]
[1776473162036,62.5,77031.34,0.1,0.99851,0.0,0.22375]
[1776473162961,62.5,77031.34,0.1,0.99851,0.0,0.22375]
[1776473163201,62.5,77031.34,0.1,0.99851,0.0,0.22375]
[1776473164051,62.5,77033.81,0.1,0.99851,0.0,0.22319]
[1776473164936,62.5,77033.81,0.1,0.99851,0.0,0.22319]
[1776473165058,62.5,77034.94,0.1,0.99851,0.0,0.22293]
[1776473166065,62.5,77037.89,0.1,0.99852,0.0,0.22226]
[1776473166939,62.5,77037.89,0.1,0.99852,0.0,0.22226]
[1776473167072,62.5,77039.71,0.1,0.99852,0.0,0.22185]
[1776473167553,62.5,77039.71,0.1,0.99852,0.0,0.22185]
[1776473167693,62.5,77039.71,0.1,0.99852,0.0,0.22185]
[1776473172336,62.5,77042.15,0.1,0.99852,0.0,0.2213]
[1776473172445,62.5,77042.36,0.1,0.99852,0.0,0.22125]
[1776473178149,62.5,77043.21,0.1,0.99853,0.0,0.22106]
[1776473180945,62.5,77043.39,0.1,0.99853,0.0,0.22102]
[1776473181199,62.5,77043.39,0.1,0.99853,0.0,0.22102]
[1776473181650,62.5,77043.47,0.1,0.99853,0.0,0.221]
[1776473181693,62.5,77043.47,0.1,0.99853,0.0,0.221]
[1776473182180,62.5,77044.92,0.1,0.99853,0.0,0.22067]
[1776473183186,62.5,77053.46,0.1,0.99854,0.0,0.21876]
[1776473184193,62.5,77055.57,0.1,0.99855,0.0,0.21828]
[1776473185890,62.5,77057.65,0.1,0.99855,0.0,0.21782]
[1776473185949,62.5,77057.65,0.1,0.99855,0.0,0.21782]
[1776473191244,62.5,77061.87,0.1,0.99856,0.0,0.21632]
[1776473192251,62.5,77065.67,0.1,0.99857,0.0,0.21548]
[1776473193367,62.5,77065.67,0.1,0.99857,0.0,0.21548]
[1776473193442,62.5,77065.67,0.1,0.99857,0.0,0.21548]
[1776473194349,62.5,77067.33,0.1,0.99857,0.0,0.21511]
[1776473194438,62.5,77067.33,0.1,0.99857,0.0,0.21511]
[1776473195271,62.5,77066.4,0.1,0.99857,0.0,0.21532]
[1776473200307,62.5,77067.45,0.1,0.99857,0.0,0.21509]
[1776473208362,62.5,77067.22,0.1,0.99857,0.0,0.21514]
[1776473213003,62.5,77067.22,0.1,0.99857,0.0,0.21514]
[1776473213204,62.5,77067.22,0.1,0.99857,0.0,0.21514]
[1776473218433,62.5,77068.85,0.1,0.99857,0.0,0.21478]
[1776473220400,62.5,77068.81,0.1,0.99857,0.0,0.21479]
[1776473220449,62.5,77068.81,0.1,0.99857,0.0,0.21479]
[1776473221285,62.5,77068.81,0.1,0.99857,0.0,0.21479]
[1776473221443,62.5,77068.81,0.1,0.99857,0.0,0.21479]
[1776473221454,62.5,77068.74,0.1,0.99857,0.0,0.2148]
[1776473225482,62.5,77074.51,0.1,0.99858,0.0,0.21354]
[1776473226878,62.5,77074.51,0.1,0.99858,0.0,0.21354]
[1776473226948,62.5,77074.51,0.1,0.99858,0.0,0.21354]
[1776473226981,62.5,77078.42,0.1,0.99859,0.0,0.21268]
[1776473233538,62.5,77079.84,0.1,0.99859,0.0,0.21237]
[1776473237000,62.5,77079.74,0.1,0.99859,0.0,0.21239]
[1776473237193,62.5,77079.74,0.1,0.99859,0.0,0.21239]
[1776473238074,62.5,77079.74,0.1,0.99859,0.0,0.21239]
[1776473238192,62.5,77079.74,0.1,0.99859,0.0,0.21239]
[1776473238573,62.5,77080.02,0.1,0.99859,0.0,0.21233]
[1776473246629,62.5,77079.69,0.1,0.99859,0.0,0.21241]
[1776473250280,62.5,77081.46,0.1,0.99859,0.0,0.21202]
[1776473250446,62.5,77081.46,0.1,0.99859,0.0,0.21202]
[1776473250485,62.5,77088.0,0.1,0.9986,0.0,0.2106]
[1776473250659,62.5,77095.56,0.1,0.99861,0.0,0.20897]
[1776473252673,62.5,77096.59,0.1,0.99862,0.0,0.20821]
[1776473257708,62.5,77097.07,0.1,0.99862,0.0,0.2081]
[1776473259167,62.5,77097.07,0.1,0.99862,0.0,0.2081]
[1776473259196,62.5,77097.07,0.1,0.99862,0.0,0.2081]
[1776473260144,62.5,77099.22,0.1,0.99862,0.0,0.20764]
[1776473260189,62.5,77099.22,0.1,0.99862,0.0,0.20764]
[1776473260203,62.5,77100.65,0.1,0.99863,0.0,0.20734]
[1776473262743,62.5,77106.86,0.1,0.99864,0.0,0.20602]
[1776473263749,62.5,77112.91,0.1,0.99864,0.0,0.20474]
[1776473264757,62.5,77120.92,0.1,0.99866,0.0,0.20306]
[1776473265864,62.5,77120.92,0.1,0.99866,0.0,0.20306]
[1776473265946,62.5,77120.92,0.1,0.99866,0.0,0.20306]
[1776473266043,62.5,77122.22,0.1,0.99866,0.0,0.20279]
[1776473271806,62.5,77124.6,0.1,0.99866,0.0,0.20229]
[1776473276425,62.5,77124.27,0.1,0.99866,0.0,0.20236]
[1776473276443,62.5,77124.27,0.1,0.99866,0.0,0.20236]
[1776473277848,62.5,77127.09,0.1,0.99867,0.0,0.20177]
[1776473279192,62.5,77127.09,0.1,0.99867,0.0,0.20177]
[1776473279446,62.5,77127.09,0.1,0.99867,0.0,0.20177]
[1776473279207,62.5,77129.38,0.1,0.99867,0.0,0.20129]
[1776473281962,62.5,77128.27,0.1,0.99867,0.0,0.20152]
[1776473282192,62.5,77128.27,0.1,0.99867,0.0,0.20152]
[1776473282193,62.5,77131.68,0.1,0.99867,0.0,0.20082]
[1776473282882,62.5,77138.16,0.1,0.99868,0.0,0.19948]
[1776473287918,62.5,77142.81,0.1,0.99869,0.0,0.19852]
[1776473289392,62.5,77142.81,0.1,0.99869,0.0,0.19852]
[1776473289441,62.5,77142.81,0.1,0.99869,0.0,0.19852]
[1776473290698,62.5,77140.56,0.1,0.99869,0.0,0.19898]
[1776473290946,62.5,77140.56,0.1,0.99869,0.0,0.19898]
[1776473291044,62.5,77140.39,0.1,0.99869,0.0,0.19902]
[1776473295974,62.5,77137.07,0.1,0.99868,0.0,0.1997]
[1776473296981,62.5,77132.51,0.1,0.99867,0.0,0.20064]
[1776473298143,62.5,77132.51,0.1,0.99867,0.0,0.20064]
[1776473298192,62.5,77132.51,0.1,0.99867,0.0,0.20064]
[1776473301255,62.5,77132.56,0.1,0.99867,0.0,0.20063]
[1776473301441,62.5,77132.56,0.1,0.99867,0.0,0.20063]
[1776473301543,62.5,77133.07,0.1,0.99868,0.0,0.20053]
[1776473302016,62.5,77137.76,0.1,0.99868,0.0,0.19956]
[1776473307247,62.5,77136.83,0.1,0.99868,0.0,0.19975]
[1776473307443,62.5,77136.83,0.1,0.99868,0.0,0.19975]
[1776473314102,62.5,77137.5,0.1,0.99869,0.0,0.19909]
[1776473316263,62.5,77137.5,0.1,0.99869,0.0,0.19909]
[1776473316442,62.5,77137.5,0.1,0.99869,0.0,0.19909]
[1776473317799,62.5,77135.32,0.1,0.99868,0.0,0.19953]
[1776473317939,62.5,77135.32,0.1,0.99868,0.0,0.19953]
[1776473318129,62.5,77135.38,0.1,0.99868,0.0,0.19952]
[1776473322684,62.5,77135.5,0.1,0.99868,0.0,0.1995]
[1776473322939,62.5,77135.5,0.1,0.99868,0.0,0.1995]
[1776473327193,62.5,77138.17,0.1,0.99869,0.0,0.19895]
[1776473328115,62.5,77138.17,0.1,0.99869,0.0,0.19895]
[1776473328205,62.5,77138.17,0.1,0.99869,0.0,0.19895]
[1776473328216,62.5,77138.62,0.1,0.99869,0.0,0.19886]
[1776473328930,62.5,77138.62,0.1,0.99869,0.0,0.19886]
[1776473328936,62.5,77138.62,0.1,0.99869,0.0,0.19886]
[1776473331386,62.5,77139.38,0.1,0.99869,0.0,0.1987]
[1776473331396,62.5,77142.33,0.1,0.99869,0.0,0.19809]
[1776473332228,62.5,77145.37,0.1,0.9987,0.0,0.19747]
[1776473333069,62.5,77145.37,0.1,0.9987,0.0,0.19747]
[1776473333199,62.5,77145.37,0.1,0.9987,0.0,0.19747]
[1776473333235,62.5,77146.03,0.1,0.9987,0.0,0.19734]
[1776473338270,62.5,77143.6,0.1,0.99869,0.0,0.19783]
[1776473343304,62.5,77144.03,0.1,0.9987,0.0,0.19775]
[1776473349347,62.5,77144.75,0.1,0.9987,0.0,0.1976]
[1776473354383,62.5,77144.86,0.1,0.9987,0.0,0.19758]
[1776473357404,62.5,77149.51,0.1,0.9987,0.0,0.19663]
[1776473358411,62.5,77163.5,0.1,0.99872,0.0,0.1938]
[1776473359418,62.5,77175.25,0.1,0.99874,0.0,0.19146]
[1776473360425,62.5,77180.97,0.1,0.99875,0.0,0.19033]
[1776473361250,62.5,77180.97,0.1,0.99875,0.0,0.19033]
[1776473362403,62.5,77182.28,0.1,0.99875,0.0,0.19007]
[1776473367497,62.5,77182.05,0.1,0.99875,0.0,0.19011]
[1776473368504,62.5,77178.63,0.1,0.99875,0.0,0.19079]
[1776473369511,62.5,77173.76,0.1,0.99874,0.0,0.19175]
[1776473370518,62.5,77170.17,0.1,0.99873,0.0,0.19247]
[1776473372257,62.5,77172.85,0.1,0.99874,0.0,0.19142]
[1776473372446,62.5,77172.85,0.1,0.99874,0.0,0.19142]
[1776473372531,62.5,77173.48,0.1,0.99874,0.0,0.1913]
[1776473377567,62.5,77173.6,0.1,0.99874,0.0,0.19127]
[1776473383612,62.5,77174.09,0.1,0.99874,0.0,0.19118]
[1776473384619,62.5,77176.46,0.1,0.99875,0.0,0.19071]
[1776473385626,62.5,77179.37,0.1,0.99875,0.0,0.19013]
[1776473389655,62.5,77184.46,0.1,0.99876,0.0,0.18913]
[1776473394690,62.5,77188.12,0.1,0.99876,0.0,0.18841]
[1776473399725,62.5,77188.81,0.1,0.99876,0.0,0.18828]
[1776473400732,62.5,77196.63,0.1,0.99877,0.0,0.18675]
[1776473401739,62.5,77199.15,0.1,0.99878,0.0,0.18627]
[1776473402746,62.5,77193.65,0.1,0.99877,0.0,0.18733]
[1776473404760,62.5,77190.79,0.1,0.99877,0.0,0.18789]
[1776473410803,62.5,77186.87,0.1,0.99876,0.0,0.18866]
[1776473414831,62.5,77184.28,0.1,0.99876,0.0,0.18917]
[1776473415838,62.5,77181.35,0.1,0.99875,0.0,0.18974]
[1776473416848,62.5,77178.96,0.1,0.99875,0.0,0.19021]
[1776473421880,62.5,77177.52,0.1,0.99875,0.0,0.1905]
[1776473431953,62.5,77177.52,0.1,0.99875,0.0,0.18999]
[1776473436988,62.5,77175.67,0.1,0.99875,0.0,0.19035]
[1776473442023,62.5,77174.8,0.1,0.99875,0.0,0.19052]
[1776473448065,62.5,77174.58,0.1,0.99875,0.0,0.19057]
[1776473456121,62.5,77174.73,0.1,0.99875,0.0,0.19054]
[1776473464176,62.5,77174.73,0.1,0.99875,0.0,0.19054]
[1776473469212,62.5,77174.73,0.1,0.99875,0.0,0.19054]
[1776473476262,62.5,77174.76,0.1,0.99875,0.0,0.19053]
[1776473487339,62.5,77174.8,0.1,0.99875,0.0,0.19052]
[1776473490360,62.5,77168.35,0.1,0.99874,0.0,0.1918]
[1776473491369,62.5,77158.83,0.1,0.99873,0.0,0.19319]
[1776473492378,62.5,77158.88,0.1,0.99873,0.0,0.19318]
[1776473495401,62.5,77155.29,0.1,0.99872,0.0,0.1939]
[1776473496406,62.5,77152.47,0.1,0.99872,0.0,0.19447]
[1776473502449,62.5,77152.55,0.1,0.99872,0.0,0.19445]
[1776473507484,62.5,77152.28,0.1,0.99872,0.0,0.1945]
[1776473514723,62.5,77152.25,0.1,0.99872,0.0,0.19451]
[1776473520577,62.5,77153.28,0.1,0.99872,0.0,0.1943]
[1776473521584,62.5,77165.01,0.1,0.99874,0.0,0.19195]
[1776473522591,62.5,77163.9,0.1,0.99873,0.0,0.19218]
[1776473523737,62.5,77163.9,0.1,0.99873,0.0,0.19218]
[1776473523755,62.5,77161.79,0.1,0.99873,0.0,0.1926]
[1776473523940,62.5,77161.79,0.1,0.99873,0.0,0.1926]
[1776473525612,62.5,77168.8,0.1,0.99874,0.0,0.1912]
[1776473529641,62.5,77171.25,0.1,0.99875,0.0,0.19072]
[1776473535682,62.5,77170.37,0.1,0.99874,0.0,0.19089]
[1776473540717,62.5,77170.19,0.1,0.99874,0.0,0.19093]
[1776473547766,62.5,77169.89,0.1,0.99874,0.0,0.19099]
[1776473548773,62.5,77162.69,0.1,0.99873,0.0,0.19242]
[1776473551794,62.5,77161.81,0.1,0.99873,0.0,0.19208]
[1776473559851,62.5,77161.13,0.1,0.99873,0.0,0.19221]
[1776473564886,62.5,77160.99,0.1,0.99873,0.0,0.19224]
[1776473569921,62.5,77161.39,0.1,0.99873,0.0,0.19216]
[1776473571934,62.5,77165.0,0.1,0.99874,0.0,0.19144]
[1776473572942,62.5,77178.0,0.1,0.99876,0.0,0.18888]
[1776473573949,62.5,77183.77,0.1,0.99877,0.0,0.18775]
[1776473574956,62.5,77189.3,0.1,0.99877,0.0,0.18667]
[1776473575963,62.5,77194.34,0.1,0.99878,0.0,0.18569]
[1776473578983,62.5,77191.29,0.1,0.99878,0.0,0.18628]
[1776473582007,62.5,77186.19,0.1,0.99877,0.0,0.18727]
[1776473585035,62.5,77194.02,0.1,0.99878,0.0,0.18575]
[1776473587049,62.5,77199.23,0.1,0.99879,0.0,0.18475]
[1776473588056,62.5,77202.15,0.1,0.99879,0.0,0.18419]
[1776473591276,62.5,77202.65,0.1,0.99879,0.0,0.18409]
[1776473591436,62.5,77202.65,0.1,0.99879,0.0,0.18409]
[1776473592084,62.5,77209.02,0.1,0.9988,0.0,0.18287]
[1776473593091,62.5,77212.44,0.1,0.99881,0.0,0.18222]
[1776473594774,62.5,77212.44,0.1,0.99881,0.0,0.18222]
[1776473594803,62.5,77212.68,0.1,0.99881,0.0,0.18218]
[1776473594947,62.5,77212.68,0.1,0.99881,0.0,0.18218]
[1776473597119,62.5,77210.09,0.1,0.9988,0.0,0.18267]
[1776473602559,62.5,77207.95,0.1,0.9988,0.0,0.18308]
[1776473602938,62.5,77208.47,0.1,0.9988,0.0,0.18298]
[1776473604168,62.5,77211.05,0.1,0.9988,0.0,0.18249]
[1776473606832,62.5,77211.54,0.1,0.99881,0.0,0.18239]
[1776473606932,62.5,77211.78,0.1,0.99881,0.0,0.18235]
[1776473606942,62.5,77211.78,0.1,0.99881,0.0,0.18235]
[1776473607193,62.5,77211.78,0.1,0.99881,0.0,0.18235]
[1776473607294,62.5,77212.68,0.1,0.99881,0.0,0.18218]
[1776473611217,62.5,77217.33,0.1,0.99882,0.0,0.1808]
[1776473611978,62.5,77217.33,0.1,0.99882,0.0,0.1808]
[1776473612195,62.5,77217.33,0.1,0.99882,0.0,0.1808]
[1776473612667,62.5,77217.33,0.1,0.99882,0.0,0.1808]
[1776473612692,62.5,77217.33,0.1,0.99882,0.0,0.1808]
[1776473612789,62.5,77216.35,0.1,0.99882,0.0,0.18099]
[1776473618266,62.5,77213.61,0.1,0.99881,0.0,0.18151]
[1776473620413,62.5,77213.39,0.1,0.99881,0.0,0.18155]
[1776473620446,62.5,77213.39,0.1,0.99881,0.0,0.18155]
[1776473620514,62.5,77213.32,0.1,0.99881,0.0,0.18156]
[1776473621032,62.5,77213.32,0.1,0.99881,0.0,0.18156]
[1776473621193,62.5,77213.32,0.1,0.99881,0.0,0.18156]
[1776473622293,62.5,77207.98,0.1,0.9988,0.0,0.18258]
[1776473626330,62.5,77205.07,0.1,0.9988,0.0,0.18313]
[1776473627334,62.5,77201.32,0.1,0.99879,0.0,0.18385]
[1776473628621,62.5,77201.32,0.1,0.99879,0.0,0.18385]
[1776473628692,62.5,77201.32,0.1,0.99879,0.0,0.18385]
[1776473628722,62.5,77198.59,0.1,0.99879,0.0,0.18437]
[1776473629295,62.5,77198.59,0.1,0.99879,0.0,0.18437]
[1776473629442,62.5,77198.59,0.1,0.99879,0.0,0.18437]
[1776473635391,62.5,77196.64,0.1,0.99879,0.0,0.18475]
[1776473638197,62.5,77195.13,0.1,0.99879,0.0,0.18504]
[1776473638443,62.5,77195.13,0.1,0.99879,0.0,0.18504]
[1776473638519,62.5,77195.76,0.1,0.99879,0.0,0.18492]
[1776473638902,62.5,77195.76,0.1,0.99879,0.0,0.18492]
[1776473638943,62.5,77195.76,0.1,0.99879,0.0,0.18492]
[1776473641434,62.5,77200.94,0.1,0.99879,0.0,0.18392]
[1776473644455,62.5,77197.66,0.1,0.99879,0.0,0.18455]
[1776473645127,62.5,77197.66,0.1,0.99879,0.0,0.18455]
[1776473645201,62.5,77197.66,0.1,0.99879,0.0,0.18455]
[1776473645490,62.5,77197.66,0.1,0.99879,0.0,0.18455]
[1776473645690,62.5,77197.66,0.1,0.99879,0.0,0.18455]
[1776473645722,62.5,77196.64,0.1,0.99879,0.0,0.18475]
[1776473647477,62.5,77199.56,0.1,0.99879,0.0,0.18419]
[1776473652512,62.5,77201.09,0.1,0.99879,0.0,0.18389]
[1776473658554,62.5,77201.22,0.1,0.99879,0.0,0.18387]
[1776473659868,62.5,77201.22,0.1,0.99879,0.0,0.18387]
[1776473659937,62.5,77201.64,0.1,0.99879,0.0,0.18379]
[1776473660405,62.5,77201.64,0.1,0.99879,0.0,0.18379]
[1776473660441,62.5,77201.64,0.1,0.99879,0.0,0.18379]
[1776473660568,62.5,77201.75,0.1,0.99879,0.0,0.18377]
[1776473665603,62.5,77200.32,0.1,0.99879,0.0,0.18404]
[1776473667460,62.5,77201.21,0.1,0.99879,0.0,0.18387]
[1776473667698,62.5,77201.21,0.1,0.99879,0.0,0.18387]
[1776473667752,62.5,77201.88,0.1,0.9988,0.0,0.18374]
[1776473668033,62.5,77201.88,0.1,0.9988,0.0,0.18374]
[1776473668238,62.5,77201.88,0.1,0.9988,0.0,0.18374]
[1776473669631,62.5,77206.24,0.1,0.9988,0.0,0.18291]
[1776473674885,62.5,77207.89,0.1,0.99881,0.0,0.1821]
[1776473674936,62.5,77207.96,0.1,0.99881,0.0,0.18209]
[1776473675638,62.5,77207.96,0.1,0.99881,0.0,0.18209]
[1776473675695,62.5,77207.96,0.1,0.99881,0.0,0.18209]
[1776473675796,62.5,77208.18,0.1,0.99881,0.0,0.18205]
[1776473681715,62.5,77205.69,0.1,0.9988,0.0,0.18252]
[1776473682532,62.5,77205.69,0.1,0.9988,0.0,0.18252]
[1776473682692,62.5,77205.69,0.1,0.9988,0.0,0.18252]
[1776473682722,62.5,77205.55,0.1,0.9988,0.0,0.18255]
[1776473683317,62.5,77205.55,0.1,0.9988,0.0,0.18255]
[1776473683442,62.5,77205.55,0.1,0.9988,0.0,0.18255]
[1776473688771,62.5,77207.96,0.1,0.99881,0.0,0.18209]
[1776473693805,62.5,77208.82,0.1,0.99881,0.0,0.18192]
[1776473695820,62.5,77211.12,0.1,0.99881,0.0,0.18149]
[1776473696827,62.5,77213.1,0.1,0.99881,0.0,0.18111]
[1776473697246,62.5,77213.1,0.1,0.99881,0.0,0.18111]
[1776473697439,62.5,77213.1,0.1,0.99881,0.0,0.18111]
[1776473697834,62.5,77214.12,0.1,0.99882,0.0,0.18092]
[1776473698128,62.5,77214.12,0.1,0.99882,0.0,0.18092]
[1776473698196,62.5,77214.12,0.1,0.99882,0.0,0.18092]
[1776473701862,62.5,77217.59,0.1,0.99882,0.0,0.18027]
[1776473702869,62.5,77220.04,0.1,0.99882,0.0,0.1798]
[1776473703879,62.5,77220.04,0.1,0.99882,0.0,0.1798]
[1776473703946,62.5,77220.04,0.1,0.99882,0.0,0.1798]
[1776473703900,62.5,77219.75,0.1,0.99882,0.0,0.17986]
[1776473704870,62.5,77219.75,0.1,0.99882,0.0,0.17986]
[1776473704949,62.5,77219.75,0.1,0.99882,0.0,0.17986]
[1776473704883,62.5,77219.72,0.1,0.99882,0.0,0.17986]
[1776473711932,62.5,77220.67,0.1,0.99882,0.0,0.17969]
[1776473712939,62.5,77214.92,0.1,0.99882,0.0,0.18077]
[1776473713749,62.5,77214.92,0.1,0.99882,0.0,0.18077]
[1776473713937,62.5,77214.92,0.1,0.99882,0.0,0.18077]
[1776473713946,62.5,77211.29,0.1,0.99881,0.0,0.18146]
[1776473714799,62.5,77211.29,0.1,0.99881,0.0,0.18146]
[1776473714949,62.5,77211.29,0.1,0.99881,0.0,0.18146]
[1776473717974,62.5,77214.19,0.1,0.99882,0.0,0.18091]
[1776473719070,62.5,77214.19,0.1,0.99882,0.0,0.18091]
[1776473719198,62.5,77214.19,0.1,0.99882,0.0,0.18091]
[1776473719232,62.5,77216.3,0.1,0.99882,0.0,0.18051]
[1776473721961,62.5,77216.24,0.1,0.99882,0.0,0.18052]
[1776473722195,62.5,77215.95,0.1,0.99882,0.0,0.18057]
[1776473722199,62.5,77216.1,0.1,0.99882,0.0,0.18055]
[1776473729051,62.5,77219.72,0.1,0.99882,0.0,0.17986]
[1776473730587,62.5,77219.72,0.1,0.99882,0.0,0.17986]
[1776473730690,62.5,77219.72,0.1,0.99882,0.0,0.17986]
[1776473730791,62.5,77221.79,0.1,0.99883,0.0,0.17948]
[1776473736101,62.5,77223.4,0.1,0.99883,0.0,0.17869]
[1776473739758,62.5,77223.36,0.1,0.99883,0.0,0.17869]
[1776473739939,62.5,77223.36,0.1,0.99883,0.0,0.17869]
[1776473739898,62.5,77223.63,0.1,0.99883,0.0,0.17864]
[1776473740129,62.5,77229.27,0.1,0.99884,0.0,0.17759]
[1776473741153,62.5,77229.27,0.1,0.99884,0.0,0.17759]
[1776473741195,62.5,77229.27,0.1,0.99884,0.0,0.17759]
[1776473744157,62.5,77235.67,0.1,0.99885,0.0,0.17641]
[1776473745863,62.5,77235.67,0.1,0.99885,0.0,0.17641]
[1776473745944,62.5,77235.67,0.1,0.99885,0.0,0.17641]
[1776473745965,62.5,77239.18,0.1,0.99885,0.0,0.17576]
[1776473746973,62.5,77239.18,0.1,0.99885,0.0,0.17576]
[1776473746171,62.5,77242.0,0.1,0.99886,0.0,0.17524]
[1776473747192,62.5,77242.0,0.1,0.99886,0.0,0.17524]
[1776473753220,62.5,77241.48,0.1,0.99886,0.0,0.17534]
[1776473758255,62.5,77240.92,0.1,0.99885,0.0,0.17544]
[1776473763290,62.5,77240.12,0.1,0.99885,0.0,0.17559]
[1776473765716,62.5,77239.19,0.1,0.99885,0.0,0.17576]
[1776473765937,62.5,77239.19,0.1,0.99885,0.0,0.17576]
[1776473765978,62.5,77239.3,0.1,0.99885,0.0,0.17574]
[1776473767091,62.5,77239.38,0.1,0.99885,0.0,0.17572]
[1776473767195,62.5,77239.38,0.1,0.99885,0.0,0.17572]
[1776473768324,62.5,77242.44,0.1,0.99886,0.0,0.17516]
[1776473773360,62.5,77241.33,0.1,0.99885,0.0,0.17536]
[1776473774955,62.5,77241.33,0.1,0.99885,0.0,0.17536]
[1776473774982,62.5,77241.25,0.1,0.99885,0.0,0.17538]
[1776473775191,62.5,77241.25,0.1,0.99885,0.0,0.17538]
[1776473775374,62.5,77240.4,0.1,0.99885,0.0,0.17554]
[1776473776150,62.5,77240.4,0.1,0.99885,0.0,0.17554]
[1776473776199,62.5,77240.4,0.1,0.99885,0.0,0.17554]
[1776473782627,62.5,77239.76,0.1,0.99885,0.0,0.17565]
[1776473782690,62.5,77239.76,0.1,0.99885,0.0,0.17565]
[1776473782830,62.5,77239.54,0.1,0.99885,0.0,0.17569]
[1776473783931,62.5,77239.54,0.1,0.99885,0.0,0.17569]
[1776473784202,62.5,77239.54,0.1,0.99885,0.0,0.17569]
[1776473790479,62.5,77241.11,0.1,0.99885,0.0,0.17541]
[1776473791486,62.5,77240.2,0.1,0.99886,0.0,0.17509]
[1776473797533,62.5,77238.72,0.1,0.99885,0.0,0.17536]
[1776473798106,62.5,77238.72,0.1,0.99885,0.0,0.17536]
[1776473798536,62.5,77226.41,0.1,0.99884,0.0,0.17764]
[1776473799543,62.5,77224.65,0.1,0.99884,0.0,0.17797]
[1776473801513,62.5,77226.1,0.1,0.99884,0.0,0.1777]
[1776473801557,62.5,77231.18,0.1,0.99884,0.0,0.17676]
[1776473802564,62.5,77234.87,0.1,0.99885,0.0,0.17607]
[1776473804578,62.5,77232.96,0.1,0.99885,0.0,0.17643]
[1776473809613,62.5,77231.4,0.1,0.99884,0.0,0.17671]
[1776473811007,62.5,77231.4,0.1,0.99884,0.0,0.17671]
[1776473810626,62.5,77229.01,0.1,0.99884,0.0,0.17716]
[1776473811633,62.5,77227.42,0.1,0.99884,0.0,0.17745]
[1776473812981,62.5,77227.42,0.1,0.99884,0.0,0.17745]
[1776473813197,62.5,77226.31,0.1,0.99884,0.0,0.17766]
[1776473818682,62.5,77227.81,0.1,0.99884,0.0,0.17738]
[1776473822720,62.5,77229.47,0.1,0.99884,0.0,0.17707]
[1776473823720,62.5,77227.64,0.1,0.99884,0.0,0.17741]
[1776473824647,62.5,77227.64,0.1,0.99884,0.0,0.17741]
[1776473824698,62.5,77227.64,0.1,0.99884,0.0,0.17741]
[1776473824727,62.5,77226.07,0.1,0.99884,0.0,0.1777]
[1776473829002,62.5,77224.89,0.1,0.99884,0.0,0.17792]
[1776473829041,62.5,77223.2,0.1,0.99883,0.0,0.17824]
[1776473829197,62.5,77223.2,0.1,0.99883,0.0,0.17824]
[1776473833790,62.5,77219.47,0.1,0.99883,0.0,0.17894]
[1776473838828,62.5,77212.61,0.1,0.99882,0.0,0.18022]
[1776473839834,62.5,77205.35,0.1,0.99881,0.0,0.1816]
[1776473841494,62.5,77204.06,0.1,0.99881,0.0,0.18184]
[1776473841696,62.5,77204.06,0.1,0.99881,0.0,0.18184]
[1776473847890,62.5,77202.91,0.1,0.99881,0.0,0.18206]
[1776473850911,62.5,77199.79,0.1,0.9988,0.0,0.18265]
[1776473853025,62.5,77199.5,0.1,0.9988,0.0,0.18221]
[1776473853204,62.5,77198.78,0.1,0.9988,0.0,0.18235]
[1776473854939,62.5,77200.77,0.1,0.99881,0.0,0.18197]
[1776473855946,62.5,77202.5,0.1,0.99881,0.0,0.18164]
[1776473864003,62.5,77202.27,0.1,0.99881,0.0,0.18169]
[1776473866016,62.5,77200.46,0.1,0.99881,0.0,0.18203]
[1776473869037,62.5,77194.55,0.1,0.9988,0.0,0.18316]
[1776473869511,62.5,77194.55,0.1,0.9988,0.0,0.18316]
[1776473869692,62.5,77194.55,0.1,0.9988,0.0,0.18316]
[1776473870047,62.5,77192.62,0.1,0.9988,0.0,0.18353]
[1776473875080,62.5,77191.61,0.1,0.99879,0.0,0.18372]
[1776473877094,62.5,77188.83,0.1,0.99879,0.0,0.18425]
[1776473877890,62.5,77188.83,0.1,0.99879,0.0,0.18425]
[1776473877945,62.5,77188.83,0.1,0.99879,0.0,0.18425]
[1776473883135,62.5,77188.56,0.1,0.99879,0.0,0.18431]
[1776473888171,62.5,77188.83,0.1,0.99879,0.0,0.18425]
[1776473891131,62.5,77188.79,0.1,0.99879,0.0,0.18426]
[1776473890185,62.5,77181.93,0.1,0.99878,0.0,0.18558]
[1776473891192,62.5,77181.93,0.1,0.99878,0.0,0.18558]
[1776473891233,62.5,77177.0,0.1,0.99877,0.0,0.18654]
[1776473893105,62.5,77177.0,0.1,0.99877,0.0,0.18654]
[1776473893208,62.5,77176.57,0.1,0.99877,0.0,0.18662]
[1776473895220,62.5,77179.23,0.1,0.99878,0.0,0.18611]
[1776473896226,62.5,77181.17,0.1,0.99878,0.0,0.18573]
[1776473900255,62.5,77178.6,0.1,0.99878,0.0,0.18623]
[1776473901768,62.5,77178.6,0.1,0.99878,0.0,0.18623]
[1776473901942,62.5,77178.6,0.1,0.99878,0.0,0.18623]
[1776473902022,62.5,77175.47,0.1,0.99877,0.0,0.18684]
[1776473903276,62.5,77173.97,0.1,0.99877,0.0,0.18713]
[1776473905124,62.5,77173.97,0.1,0.99877,0.0,0.18713]
[1776473905205,62.5,77172.77,0.1,0.99877,0.0,0.18736]
[1776473905442,62.5,77172.77,0.1,0.99877,0.0,0.18736]
[1776473905544,62.5,77171.78,0.1,0.99877,0.0,0.18756]
[1776473911332,62.5,77170.15,0.1,0.99877,0.0,0.18737]
[1776473913346,62.5,77167.04,0.1,0.99876,0.0,0.18798]
[1776473915097,62.5,77167.04,0.1,0.99876,0.0,0.18798]
[1776473915203,62.5,77165.47,0.1,0.99876,0.0,0.18829]
[1776473920019,62.5,77165.47,0.1,0.99876,0.0,0.18829]
[1776473920196,62.5,77165.47,0.1,0.99876,0.0,0.18829]
[1776473924175,62.5,77166.92,0.1,0.99876,0.0,0.188]
[1776473923422,62.5,77169.83,0.1,0.99877,0.0,0.18743]
[1776473924194,62.5,77169.83,0.1,0.99877,0.0,0.18743]
[1776473924429,62.5,77169.76,0.1,0.99877,0.0,0.18745]
[1776473929162,62.5,77169.61,0.1,0.99877,0.0,0.18748]
[1776473929203,62.5,77169.61,0.1,0.99877,0.0,0.18748]
[1776473935506,62.5,77170.36,0.1,0.99877,0.0,0.18733]
[1776473939689,62.5,77170.04,0.1,0.99877,0.0,0.18739]
[1776473939942,62.5,77170.04,0.1,0.99877,0.0,0.18739]
[1776473940946,62.5,77169.91,0.1,0.99877,0.0,0.18742]
[1776473941190,62.5,77169.91,0.1,0.99877,0.0,0.18742]
[1776473941193,62.5,77170.06,0.1,0.99877,0.0,0.18739]
[1776473941548,62.5,77172.72,0.1,0.99877,0.0,0.18687]
[1776473945576,62.5,77181.18,0.1,0.99878,0.0,0.18523]
[1776473946926,62.5,77181.18,0.1,0.99878,0.0,0.18523]
[1776473946941,62.5,77181.18,0.1,0.99878,0.0,0.18523]
[1776473946975,62.5,77184.21,0.1,0.99879,0.0,0.18464]
[1776473952625,62.5,77186.29,0.1,0.99879,0.0,0.18424]
[1776473957660,62.5,77188.55,0.1,0.99879,0.0,0.18381]
[1776473960111,62.5,77190.59,0.1,0.9988,0.0,0.18342]
[1776473960204,62.5,77190.59,0.1,0.9988,0.0,0.18342]
[1776473961143,62.5,77191.73,0.1,0.9988,0.0,0.1832]
[1776473961202,62.5,77191.73,0.1,0.9988,0.0,0.1832]
[1776473961244,62.5,77191.66,0.1,0.9988,0.0,0.18321]
[1776473966723,62.5,77189.98,0.1,0.99879,0.0,0.18354]
[1776473967779,62.5,77189.98,0.1,0.99879,0.0,0.18354]
[1776473967947,62.5,77189.98,0.1,0.99879,0.0,0.18354]
[1776473980822,62.5,77190.08,0.1,0.9988,0.0,0.18302]
[1776473981702,62.5,77190.08,0.1,0.9988,0.0,0.18302]
[1776473981941,62.5,77190.08,0.1,0.9988,0.0,0.18302]
[1776473982720,62.5,77190.04,0.1,0.9988,0.0,0.18303]
[1776473982945,62.5,77190.04,0.1,0.9988,0.0,0.18303]
[1776473983026,62.5,77190.04,0.1,0.9988,0.0,0.18303]
[1776473989885,62.5,77189.65,0.1,0.9988,0.0,0.1831]
[1776473995927,62.5,77192.79,0.1,0.9988,0.0,0.1825]
[1776474000101,62.5,77193.32,0.1,0.9988,0.0,0.1824]
[1776474000195,62.5,77193.32,0.1,0.9988,0.0,0.1824]
[1776474000156,62.5,77196.6,0.1,0.99881,0.0,0.18178]
[1776474000962,62.5,77203.72,0.1,0.99882,0.0,0.18043]
[1776474001969,62.5,77209.11,0.1,0.99882,0.0,0.17941]
[1776474002792,62.5,77209.11,0.1,0.99882,0.0,0.17941]
[1776474002942,62.5,77209.11,0.1,0.99882,0.0,0.17941]
[1776474003983,62.5,77200.28,0.1,0.99881,0.0,0.18108]
[1776474004989,62.5,77199.68,0.1,0.99881,0.0,0.18119]
[1776474006141,62.5,77199.68,0.1,0.99881,0.0,0.18119]
[1776474006193,62.5,77199.68,0.1,0.99881,0.0,0.18119]
[1776474006464,62.5,77201.27,0.1,0.99881,0.0,0.18089]
[1776474006707,62.5,77201.27,0.1,0.99881,0.0,0.18089]
[1776474007004,62.5,77201.2,0.1,0.99881,0.0,0.1809]
[1776474010025,62.5,77197.36,0.1,0.99881,0.0,0.18163]
[1776474011032,62.5,77191.32,0.1,0.9988,0.0,0.18278]
[1776474011831,62.5,77191.32,0.1,0.9988,0.0,0.18278]
[1776474011938,62.5,77191.32,0.1,0.9988,0.0,0.18278]
[1776474012039,62.5,77187.68,0.1,0.99879,0.0,0.18348]
[1776474013046,62.5,77184.87,0.1,0.99879,0.0,0.18402]
[1776474014053,62.5,77182.32,0.1,0.99879,0.0,0.18451]
[1776474014725,62.5,77182.32,0.1,0.99879,0.0,0.18451]
[1776474014945,62.5,77182.32,0.1,0.99879,0.0,0.18451]
[1776474015060,62.5,77179.56,0.1,0.99878,0.0,0.18504]
[1776474017503,62.5,77179.22,0.1,0.99878,0.0,0.18511]
[1776474017702,62.5,77179.22,0.1,0.99878,0.0,0.18511]
[1776474027145,62.5,77179.08,0.1,0.99878,0.0,0.18513]
[1776474028820,62.5,77180.61,0.1,0.99878,0.0,0.18484]
[1776474028937,62.5,77180.61,0.1,0.99878,0.0,0.18484]
[1776474030557,62.5,77182.07,0.1,0.99879,0.0,0.18456]
[1776474030694,62.5,77182.07,0.1,0.99879,0.0,0.18456]
[1776474031173,62.5,77181.78,0.1,0.99879,0.0,0.18411]
[1776474034194,62.5,77186.29,0.1,0.9988,0.0,0.18325]
[1776474034458,62.5,77186.29,0.1,0.9988,0.0,0.18325]
[1776474034691,62.5,77186.29,0.1,0.9988,0.0,0.18325]
[1776474035201,62.5,77193.54,0.1,0.99881,0.0,0.18186]
[1776474036208,62.5,77187.53,0.1,0.9988,0.0,0.18301]
[1776474036715,62.5,77187.53,0.1,0.9988,0.0,0.18301]
[1776474036942,62.5,77187.53,0.1,0.9988,0.0,0.18301]
[1776474037215,62.5,77185.13,0.1,0.99879,0.0,0.18347]
[1776474040765,62.5,77186.22,0.1,0.9988,0.0,0.18326]
[1776474040938,62.5,77186.22,0.1,0.9988,0.0,0.18326]
[1776474041243,62.5,77188.68,0.1,0.9988,0.0,0.18279]
[1776474042250,62.5,77192.06,0.1,0.9988,0.0,0.18214]
[1776474043257,62.5,77196.43,0.1,0.99881,0.0,0.18131]
[1776474043594,62.5,77196.43,0.1,0.99881,0.0,0.18131]
[1776474047410,62.5,77197.81,0.1,0.99881,0.0,0.18105]
[1776474047448,62.5,77197.81,0.1,0.99881,0.0,0.18105]
[1776474048291,62.5,77197.49,0.1,0.99881,0.0,0.18111]
[1776474050306,62.5,77201.79,0.1,0.99882,0.0,0.1803]
[1776474052320,62.5,77194.71,0.1,0.99881,0.0,0.18164]
[1776474053326,62.5,77190.05,0.1,0.9988,0.0,0.18253]
[1776474055961,62.5,77190.43,0.1,0.9988,0.0,0.18246]
[1776474061383,62.5,77189.5,0.1,0.9988,0.0,0.18263]
[1776474063057,62.5,77175.52,0.1,0.99878,0.0,0.18532]
[1776474063711,62.5,77175.52,0.1,0.99878,0.0,0.18532]
[1776474064404,62.5,77167.89,0.1,0.99877,0.0,0.1868]
[1776474065411,62.5,77158.84,0.1,0.99876,0.0,0.18857]
[1776474066418,62.5,77156.94,0.1,0.99875,0.0,0.18894]
[1776474068870,62.5,77155.23,0.1,0.99875,0.0,0.18928]
[1776474068939,62.5,77155.23,0.1,0.99875,0.0,0.18928]
[1776474069017,62.5,77154.97,0.1,0.99875,0.0,0.18933]
[1776474072468,62.5,77157.55,0.1,0.99876,0.0,0.18882]
[1776474075489,62.5,77164.14,0.1,0.99876,0.0,0.18753]
[1776474076450,62.5,77164.14,0.1,0.99876,0.0,0.18753]
[1776474076688,62.5,77164.14,0.1,0.99876,0.0,0.18753]
[1776474076789,62.5,77167.75,0.1,0.99877,0.0,0.18683]
[1776474080975,62.5,77169.44,0.1,0.99877,0.0,0.1865]
[1776474081195,62.5,77169.44,0.1,0.99877,0.0,0.1865]
[1776474081296,62.5,77169.44,0.1,0.99877,0.0,0.1865]
[1776474088583,62.5,77169.61,0.1,0.99877,0.0,0.18646]
[1776474093615,62.5,77169.82,0.1,0.99878,0.0,0.18592]
[1776474096295,62.5,77166.7,0.1,0.99877,0.0,0.18653]
[1776474097643,62.5,77162.45,0.1,0.99877,0.0,0.18735]
[1776474099693,62.5,77162.54,0.1,0.99877,0.0,0.18734]
[1776474100569,62.5,77162.88,0.1,0.99877,0.0,0.18727]
[1776474100691,62.5,77162.88,0.1,0.99877,0.0,0.18727]
[1776474100789,62.5,77164.93,0.1,0.99877,0.0,0.18687]
[1776474105700,62.5,77161.8,0.1,0.99876,0.0,0.18748]
[1776474107319,62.5,77161.8,0.1,0.99876,0.0,0.18748]
[1776474107356,62.5,77158.98,0.1,0.99876,0.0,0.18803]
[1776474107446,62.5,77158.98,0.1,0.99876,0.0,0.18803]
[1776474116777,62.5,77156.17,0.1,0.99876,0.0,0.18859]
[1776474118739,62.5,77156.26,0.1,0.99876,0.0,0.18857]
[1776474118940,62.5,77156.26,0.1,0.99876,0.0,0.18857]
[1776474119037,62.5,77154.6,0.1,0.99875,0.0,0.18889]
[1776474119532,62.5,77154.6,0.1,0.99875,0.0,0.18889]
[1776474119692,62.5,77154.6,0.1,0.99875,0.0,0.18889]
[1776474123826,62.5,77151.17,0.1,0.99875,0.0,0.18957]
[1776474124833,62.5,77147.58,0.1,0.99874,0.0,0.19028]
[1776474125697,62.5,77147.58,0.1,0.99874,0.0,0.19028]
[1776474125941,62.5,77147.58,0.1,0.99874,0.0,0.19028]
[1776474126111,62.5,77147.58,0.1,0.99874,0.0,0.19028]
[1776474126201,62.5,77147.58,0.1,0.99874,0.0,0.19028]
[1776474126212,62.5,77147.44,0.1,0.99874,0.0,0.19031]
[1776474128861,62.5,77150.4,0.1,0.99875,0.0,0.18972]
[1776474129867,62.5,77153.13,0.1,0.99875,0.0,0.18918]
[1776474130695,62.5,77153.13,0.1,0.99875,0.0,0.18918]
[1776474130946,62.5,77153.13,0.1,0.99875,0.0,0.18918]
[1776474131141,62.5,77153.13,0.1,0.99875,0.0,0.18918]
[1776474131196,62.5,77153.13,0.1,0.99875,0.0,0.18918]
[1776474131271,62.5,77153.48,0.1,0.99875,0.0,0.18911]
[1776474136917,62.5,77153.35,0.1,0.99875,0.0,0.18914]
[1776474139386,62.5,77151.74,0.1,0.99875,0.0,0.18946]
[1776474139395,62.5,77149.21,0.1,0.99875,0.0,0.18996]
[1776474139440,62.5,77149.21,0.1,0.99875,0.0,0.18996]
[1776474139806,62.5,77149.21,0.1,0.99875,0.0,0.18996]
[1776474139941,62.5,77149.21,0.1,0.99875,0.0,0.18996]
[1776474143966,62.5,77159.33,0.1,0.99876,0.0,0.18797]
[1776474144919,62.5,77159.33,0.1,0.99876,0.0,0.18797]
[1776474144939,62.5,77159.33,0.1,0.99876,0.0,0.18797]
[1776474144973,62.5,77161.57,0.1,0.99876,0.0,0.18753]
[1776474145895,62.5,77161.57,0.1,0.99876,0.0,0.18753]
[1776474145943,62.5,77161.57,0.1,0.99876,0.0,0.18753]
[1776474151015,62.5,77164.9,0.1,0.99877,0.0,0.18637]
[1776474155043,62.5,77169.19,0.1,0.99878,0.0,0.18554]
[1776474155445,62.5,77169.19,0.1,0.99878,0.0,0.18554]
[1776474155682,62.5,77169.19,0.1,0.99878,0.0,0.18554]
[1776474155935,62.5,77169.19,0.1,0.99878,0.0,0.18554]
[1776474156050,62.5,77169.61,0.1,0.99878,0.0,0.18546]
[1776474157057,62.5,77172.85,0.1,0.99878,0.0,0.18483]
[1776474158064,62.5,77176.49,0.1,0.99879,0.0,0.18413]
[1776474159071,62.5,77180.25,0.1,0.99879,0.0,0.18341]
[1776474159831,62.5,77180.25,0.1,0.99879,0.0,0.18341]
[1776474159939,62.5,77180.25,0.1,0.99879,0.0,0.18341]
[1776474160078,62.5,77182.2,0.1,0.9988,0.0,0.18303]
[1776474160472,62.5,77182.2,0.1,0.9988,0.0,0.18303]
[1776474160694,62.5,77182.2,0.1,0.9988,0.0,0.18303]
[1776474171155,62.5,77184.25,0.1,0.9988,0.0,0.18264]
[1776474180218,62.5,77186.57,0.1,0.9988,0.0,0.1822]
[1776474183239,62.5,77190.01,0.1,0.99881,0.0,0.18155]
[1776474184118,62.5,77190.01,0.1,0.99881,0.0,0.18155]
[1776474184196,62.5,77190.01,0.1,0.99881,0.0,0.18155]
[1776474184246,62.5,77190.47,0.1,0.99881,0.0,0.18146]
[1776474184656,62.5,77190.47,0.1,0.99881,0.0,0.18146]
[1776474184695,62.5,77190.47,0.1,0.99881,0.0,0.18146]
[1776474190172,62.5,77192.83,0.1,0.99881,0.0,0.18101]
[1776474190197,62.5,77192.83,0.1,0.99881,0.0,0.18101]
[1776474190436,62.5,77192.83,0.1,0.99881,0.0,0.18101]
[1776474190221,62.5,77192.83,0.1,0.99881,0.0,0.18101]
[1776474190688,62.5,77192.83,0.1,0.99881,0.0,0.18101]
[1776474194683,62.5,77193.59,0.1,0.99881,0.0,0.18087]
[1776474194940,62.5,77193.59,0.1,0.99881,0.0,0.18087]
[1776474195316,62.5,77193.59,0.1,0.99881,0.0,0.18087]
[1776474195442,62.5,77193.59,0.1,0.99881,0.0,0.18087]
[1776474195323,62.5,77193.95,0.1,0.99881,0.0,0.1808]
[1776474200357,62.5,77195.02,0.1,0.99881,0.0,0.1806]
[1776474204925,62.5,77196.97,0.1,0.99882,0.0,0.18023]
[1776474204941,62.5,77196.97,0.1,0.99882,0.0,0.18023]
[1776474205393,62.5,77196.54,0.1,0.99882,0.0,0.18031]
[1776474205471,62.5,77196.54,0.1,0.99882,0.0,0.18031]
[1776474205701,62.5,77196.54,0.1,0.99882,0.0,0.18031]
[1776474207407,62.5,77193.54,0.1,0.99881,0.0,0.18088]
[1776474208414,62.5,77188.73,0.1,0.99881,0.0,0.18179]
[1776474208856,62.5,77188.73,0.1,0.99881,0.0,0.18179]
[1776474208945,62.5,77188.73,0.1,0.99881,0.0,0.18179]
[1776474216471,62.5,77189.18,0.1,0.99881,0.0,0.18121]
[1776474217478,62.5,77184.37,0.1,0.9988,0.0,0.18212]
[1776474218225,62.5,77184.37,0.1,0.9988,0.0,0.18212]
[1776474218439,62.5,77184.37,0.1,0.9988,0.0,0.18212]
[1776474218290,62.5,77184.37,0.1,0.9988,0.0,0.18212]
[1776474218851,62.5,77184.37,0.1,0.9988,0.0,0.18212]
[1776474218946,62.5,77184.37,0.1,0.9988,0.0,0.18212]
[1776474219045,62.5,77180.37,0.1,0.9988,0.0,0.18289]
[1776474224527,62.5,77181.49,0.1,0.9988,0.0,0.18267]
[1776474230204,62.5,77181.04,0.1,0.9988,0.0,0.18276]
[1776474230440,62.5,77181.04,0.1,0.9988,0.0,0.18276]
[1776474230291,62.5,77180.82,0.1,0.9988,0.0,0.1828]
[1776474231092,62.5,77180.82,0.1,0.9988,0.0,0.1828]
[1776474231196,62.5,77180.82,0.1,0.9988,0.0,0.1828]
[1776474231296,62.5,77180.51,0.1,0.9988,0.0,0.18286]
[1776474236619,62.5,77180.47,0.1,0.9988,0.0,0.18287]
[1776474240647,62.5,77187.68,0.1,0.99881,0.0,0.18149]
[1776474241868,62.5,77187.68,0.1,0.99881,0.0,0.18149]
[1776474241944,62.5,77187.68,0.1,0.99881,0.0,0.18149]
[1776474241970,62.5,77190.43,0.1,0.99881,0.0,0.18097]
[1776474242577,62.5,77190.43,0.1,0.99881,0.0,0.18097]
[1776474242698,62.5,77190.43,0.1,0.99881,0.0,0.18097]
[1776474247319,62.5,77192.67,0.1,0.99881,0.0,0.18055]
[1776474247448,62.5,77192.67,0.1,0.99881,0.0,0.18055]
[1776474247694,62.5,77192.71,0.1,0.99881,0.0,0.18054]
[1776474248394,62.5,77192.71,0.1,0.99881,0.0,0.18054]
[1776474248444,62.5,77192.71,0.1,0.99881,0.0,0.18054]
[1776474248496,62.5,77193.89,0.1,0.99882,0.0,0.18032]
[1776474248703,62.5,77196.56,0.1,0.99882,0.0,0.17981]
[1776474252042,62.5,77198.43,0.1,0.99882,0.0,0.17946]
[1776474252198,62.5,77198.43,0.1,0.99882,0.0,0.17946]
[1776474253738,62.5,77194.14,0.1,0.99882,0.0,0.18027]
[1776474265190,62.5,77194.05,0.1,0.99882,0.0,0.18029]
[1776474265438,62.5,77194.05,0.1,0.99882,0.0,0.18029]
[1776474265391,62.5,77195.6,0.1,0.99882,0.0,0.17999]
[1776474266239,62.5,77195.6,0.1,0.99882,0.0,0.17999]
[1776474266442,62.5,77195.6,0.1,0.99882,0.0,0.17999]
[1776474266274,62.5,77192.66,0.1,0.99881,0.0,0.18055]
[1776474271865,62.5,77192.36,0.1,0.99882,0.0,0.18011]
[1776474276282,62.5,77192.36,0.1,0.99882,0.0,0.18011]
[1776474276441,62.5,77192.36,0.1,0.99882,0.0,0.18011]
[1776474276427,62.5,77192.36,0.1,0.99882,0.0,0.18011]
[1776474277242,62.5,77192.36,0.1,0.99882,0.0,0.18011]
[1776474277444,62.5,77192.36,0.1,0.99882,0.0,0.18011]
[1776474277269,62.5,77192.36,0.1,0.99882,0.0,0.18011]
[1776474289991,62.5,77192.39,0.1,0.99882,0.0,0.18011]
[1776474294310,62.5,77191.7,0.1,0.99882,0.0,0.18024]
[1776474294446,62.5,77191.7,0.1,0.99882,0.0,0.18024]
[1776474294525,62.5,77190.96,0.1,0.99882,0.0,0.18038]
[1776474295030,62.5,77199.01,0.1,0.99883,0.0,0.17886]
[1776474296038,62.5,77212.94,0.1,0.99884,0.0,0.17627]
[1776474297048,62.5,77216.03,0.1,0.99885,0.0,0.1757]
[1776474298052,62.5,77218.61,0.1,0.99885,0.0,0.17522]
[1776474299130,62.5,77218.61,0.1,0.99885,0.0,0.17522]
[1776474299193,62.5,77218.61,0.1,0.99885,0.0,0.17522]
[1776474306108,62.5,77218.26,0.1,0.99885,0.0,0.17529]
[1776474312150,62.5,77221.83,0.1,0.99886,0.0,0.17463]
[1776474313157,62.5,77227.63,0.1,0.99886,0.0,0.17357]
[1776474315358,62.5,77228.78,0.1,0.99887,0.0,0.17336]
[1776474315438,62.5,77228.78,0.1,0.99887,0.0,0.17336]
[1776474315459,62.5,77229.78,0.1,0.99887,0.0,0.17318]
[1776474316317,62.5,77229.78,0.1,0.99887,0.0,0.17318]
[1776474316451,62.5,77229.78,0.1,0.99887,0.0,0.17318]
[1776474318192,62.5,77234.56,0.1,0.99887,0.0,0.17231]
[1776474319199,62.5,77237.97,0.1,0.99888,0.0,0.17169]
[1776474320208,62.5,77236.19,0.1,0.99888,0.0,0.17201]
[1776474321407,62.5,77236.19,0.1,0.99888,0.0,0.17201]
[1776474321442,62.5,77236.19,0.1,0.99888,0.0,0.17201]
[1776474321508,62.5,77229.37,0.1,0.99887,0.0,0.17325]
[1776474322221,62.5,77226.23,0.1,0.99886,0.0,0.17382]
[1776474322661,62.5,77226.23,0.1,0.99886,0.0,0.17382]
[1776474322693,62.5,77226.23,0.1,0.99886,0.0,0.17382]
[1776474328359,62.5,77225.52,0.1,0.99886,0.0,0.17395]
[1776474328441,62.5,77225.52,0.1,0.99886,0.0,0.17395]
[1776474331284,62.5,77224.61,0.1,0.99886,0.0,0.17364]
[1776474334411,62.5,77224.38,0.1,0.99886,0.0,0.17368]
[1776474334437,62.5,77224.38,0.1,0.99886,0.0,0.17368]
[1776474334512,62.5,77222.0,0.1,0.99886,0.0,0.17412]
[1776474335522,62.5,77222.0,0.1,0.99886,0.0,0.17412]
[1776474335312,62.5,77218.56,0.1,0.99886,0.0,0.17475]
[1776474335701,62.5,77218.56,0.1,0.99886,0.0,0.17475]
[1776474337325,62.5,77222.98,0.1,0.99886,0.0,0.17394]
[1776474339445,62.5,77222.95,0.1,0.99886,0.0,0.17395]
[1776474339500,62.5,77223.11,0.1,0.99886,0.0,0.17392]
[1776474339697,62.5,77223.11,0.1,0.99886,0.0,0.17392]
[1776474339887,62.5,77223.11,0.1,0.99886,0.0,0.17392]
[1776474339941,62.5,77223.11,0.1,0.99886,0.0,0.17392]
[1776474340347,62.5,77221.67,0.1,0.99886,0.0,0.17418]
[1776474345382,62.5,77222.29,0.1,0.99886,0.0,0.17407]
[1776474348032,62.5,77222.9,0.1,0.99886,0.0,0.17396]
[1776474348188,62.5,77222.9,0.1,0.99886,0.0,0.17396]
[1776474348403,62.5,77222.83,0.1,0.99886,0.0,0.17397]
[1776474349187,62.5,77222.83,0.1,0.99886,0.0,0.17397]
[1776474349443,62.5,77222.83,0.1,0.99886,0.0,0.17397]
[1776474351424,62.5,77224.57,0.1,0.99886,0.0,0.17365]
[1776474353438,62.5,77226.57,0.1,0.99887,0.0,0.17328]
[1776474359480,62.5,77227.49,0.1,0.99887,0.0,0.17312]
[1776474359773,62.5,77227.49,0.1,0.99887,0.0,0.17312]
[1776474361091,62.5,77228.41,0.1,0.99887,0.0,0.17295]
[1776474361193,62.5,77228.41,0.1,0.99887,0.0,0.17295]
[1776474366528,62.5,77228.32,0.1,0.99887,0.0,0.17297]
[1776474373580,62.5,77230.35,0.1,0.99887,0.0,0.1726]
[1776474378452,62.5,77230.17,0.1,0.99887,0.0,0.17263]
[1776474378704,62.5,77230.47,0.1,0.99887,0.0,0.17258]
[1776474381636,62.5,77232.71,0.1,0.99887,0.0,0.17217]
[1776474383816,62.5,77233.57,0.1,0.99888,0.0,0.17201]
[1776474383943,62.5,77233.57,0.1,0.99888,0.0,0.17201]
[1776474385666,62.5,77238.48,0.1,0.99888,0.0,0.17113]
[1776474388447,62.5,77238.74,0.1,0.99888,0.0,0.17108]
[1776474388548,62.5,77236.3,0.1,0.99888,0.0,0.17152]
[1776474388706,62.5,77236.3,0.1,0.99888,0.0,0.17152]
[1776474388773,62.5,77237.81,0.1,0.99888,0.0,0.17125]
[1776474389694,62.5,77240.1,0.1,0.99888,0.0,0.17083]
[1776474394729,62.5,77241.04,0.1,0.99889,0.0,0.17019]
[1776474401551,62.5,77241.77,0.1,0.99889,0.0,0.17006]
[1776474402823,62.5,77242.02,0.1,0.99889,0.0,0.17002]
[1776474402942,62.5,77242.02,0.1,0.99889,0.0,0.17002]
[1776474403704,62.5,77242.02,0.1,0.99889,0.0,0.17002]
[1776474403792,62.5,77241.65,0.1,0.99889,0.0,0.17009]
[1776474408827,62.5,77241.81,0.1,0.99889,0.0,0.17006]
[1776474413280,62.5,77242.92,0.1,0.99889,0.0,0.16986]
[1776474413457,62.5,77242.92,0.1,0.99889,0.0,0.16986]
[1776474418897,62.5,77242.84,0.1,0.99889,0.0,0.16987]
[1776474423487,62.5,77243.31,0.1,0.99889,0.0,0.16979]
[1776474423704,62.5,77242.62,0.1,0.99889,0.0,0.16991]
[1776474424348,62.5,77242.62,0.1,0.99889,0.0,0.16991]
[1776474424445,62.5,77242.62,0.1,0.99889,0.0,0.16991]
[1776474424471,62.5,77242.62,0.1,0.99889,0.0,0.16991]
[1776474425947,62.5,77238.87,0.1,0.99889,0.0,0.17058]
[1776474427027,62.5,77238.87,0.1,0.99889,0.0,0.17058]
[1776474427192,62.5,77238.87,0.1,0.99889,0.0,0.17058]
[1776474427221,62.5,77234.12,0.1,0.99888,0.0,0.17144]
[1776474432996,62.5,77232.5,0.1,0.99888,0.0,0.17173]
[1776474435399,62.5,77232.57,0.1,0.99888,0.0,0.17172]
[1776474435441,62.5,77232.57,0.1,0.99888,0.0,0.17172]
[1776474436459,62.5,77232.57,0.1,0.99888,0.0,0.17172]
[1776474436702,62.5,77232.23,0.1,0.99888,0.0,0.17178]
[1776474440727,62.5,77233.83,0.1,0.99888,0.0,0.17149]
[1776474440944,62.5,77233.83,0.1,0.99888,0.0,0.17149]
[1776474445530,62.5,77231.53,0.1,0.99888,0.0,0.17191]
[1776474445692,62.5,77231.53,0.1,0.99888,0.0,0.17191]
[1776474446972,62.5,77228.74,0.1,0.99887,0.0,0.17241]
[1776474447196,62.5,77228.74,0.1,0.99887,0.0,0.17241]
[1776474447232,62.5,77227.52,0.1,0.99887,0.0,0.17264]
[1776474450121,62.5,77222.4,0.1,0.99886,0.0,0.17357]
[1776474451665,62.5,77222.4,0.1,0.99886,0.0,0.17357]
[1776474451691,62.5,77222.4,0.1,0.99886,0.0,0.17357]
[1776474460190,62.5,77226.04,0.1,0.99887,0.0,0.17243]
[1776474465251,62.5,77226.01,0.1,0.99887,0.0,0.17243]
[1776474465438,62.5,77226.01,0.1,0.99887,0.0,0.17243]
[1776474466366,62.5,77226.01,0.1,0.99887,0.0,0.17243]
[1776474466443,62.5,77226.01,0.1,0.99887,0.0,0.17243]
[1776474467240,62.5,77225.79,0.1,0.99887,0.0,0.17247]
[1776474474289,62.5,77225.97,0.1,0.99887,0.0,0.17244]
[1776474479324,62.5,77224.69,0.1,0.99887,0.0,0.17267]
[1776474482012,62.5,77224.73,0.1,0.99887,0.0,0.17267]
[1776474482196,62.5,77224.73,0.1,0.99887,0.0,0.17267]
[1776474484359,62.5,77221.84,0.1,0.99887,0.0,0.17319]
[1776474489394,62.5,77221.39,0.1,0.99887,0.0,0.17328]
[1776474493227,62.5,77221.4,0.1,0.99887,0.0,0.17327]
[1776474493440,62.5,77221.4,0.1,0.99887,0.0,0.17327]
[1776474494450,62.5,77221.4,0.1,0.99887,0.0,0.17327]
[1776474494694,62.5,77221.4,0.1,0.99887,0.0,0.17327]
[1776474494515,62.5,77221.4,0.1,0.99887,0.0,0.17327]
[1776474500470,62.5,77221.61,0.1,0.99887,0.0,0.17323]
[1776474501335,62.5,77221.61,0.1,0.99887,0.0,0.17323]
[1776474501440,62.5,77221.61,0.1,0.99887,0.0,0.17323]
[1776474501477,62.5,77226.96,0.1,0.99887,0.0,0.17226]
[1776474507520,62.5,77228.12,0.1,0.99887,0.0,0.17205]
[1776474509175,62.5,77227.77,0.1,0.99887,0.0,0.17212]
[1776474509198,62.5,77227.77,0.1,0.99887,0.0,0.17212]
[1776474509538,62.5,77221.99,0.1,0.99887,0.0,0.17317]
[1776474510545,62.5,77218.07,0.1,0.99886,0.0,0.17388]
[1776474510816,62.5,77218.07,0.1,0.99886,0.0,0.17388]
[1776474510950,62.5,77218.07,0.1,0.99886,0.0,0.17388]
[1776474511552,62.5,77217.14,0.1,0.99886,0.0,0.17357]
[1776474516587,62.5,77217.48,0.1,0.99886,0.0,0.17351]
[1776474528202,62.5,77216.96,0.1,0.99886,0.0,0.17361]
[1776474528439,62.5,77216.96,0.1,0.99886,0.0,0.17361]
[1776474533706,62.5,77217.5,0.1,0.99886,0.0,0.17351]
[1776474536421,62.5,77217.5,0.1,0.99886,0.0,0.17351]
[1776474536436,62.5,77217.5,0.1,0.99886,0.0,0.17351]
[1776474536727,62.5,77221.13,0.1,0.99887,0.0,0.17285]
[1776474537734,62.5,77223.76,0.1,0.99887,0.0,0.17237]
[1776474538255,62.5,77223.76,0.1,0.99887,0.0,0.17237]
[1776474538445,62.5,77223.76,0.1,0.99887,0.0,0.17237]
[1776474538740,62.5,77224.72,0.1,0.99887,0.0,0.17219]
[1776474543776,62.5,77224.8,0.1,0.99887,0.0,0.17218]
[1776474545456,62.5,77224.87,0.1,0.99887,0.0,0.17217]
[1776474545790,62.5,77229.87,0.1,0.99888,0.0,0.17126]
[1776474546797,62.5,77233.52,0.1,0.99888,0.0,0.1706]
[1776474547804,62.5,77238.77,0.1,0.99889,0.0,0.16966]
[1776474548621,62.5,77238.77,0.1,0.99889,0.0,0.16966]
[1776474548695,62.5,77238.77,0.1,0.99889,0.0,0.16966]
[1776474548811,62.5,77236.38,0.1,0.99889,0.0,0.17009]
[1776474550825,62.5,77234.0,0.1,0.99889,0.0,0.17052]
[1776474551832,62.5,77229.5,0.1,0.99888,0.0,0.17133]
[1776474556868,62.5,77229.13,0.1,0.99888,0.0,0.17139]
[1776474562910,62.5,77234.69,0.1,0.99889,0.0,0.17039]
[1776474567945,62.5,77235.67,0.1,0.99889,0.0,0.17022]
[1776474573987,62.5,77234.07,0.1,0.99889,0.0,0.17003]
[1776474576005,62.5,77229.64,0.1,0.99888,0.0,0.17083]
[1776474581039,62.5,77227.05,0.1,0.99888,0.0,0.1713]
[1776474584060,62.5,77222.87,0.1,0.99887,0.0,0.17205]
[1776474589095,62.5,77222.15,0.1,0.99887,0.0,0.17218]
[1776474595137,62.5,77221.99,0.1,0.99887,0.0,0.17221]
[1776474600172,62.5,77223.43,0.1,0.99887,0.0,0.17195]
[1776474602185,62.5,77226.12,0.1,0.99888,0.0,0.17147]
[1776474607221,62.5,77225.26,0.1,0.99888,0.0,0.17162]
[1776474612256,62.5,77225.49,0.1,0.99888,0.0,0.17158]
[1776474617291,62.5,77225.83,0.1,0.99888,0.0,0.17152]
[1776474619305,62.5,77232.49,0.1,0.99889,0.0,0.17032]
[1776474620312,62.5,77240.11,0.1,0.9989,0.0,0.16895]
[1776474621319,62.5,77244.91,0.1,0.9989,0.0,0.1681]
[1776474624340,62.5,77247.8,0.1,0.99891,0.0,0.16759]
[1776474625145,62.5,77247.8,0.1,0.99891,0.0,0.16759]
[1776474625187,62.5,77247.8,0.1,0.99891,0.0,0.16759]
[1776474625347,62.5,77250.23,0.1,0.99891,0.0,0.16716]
[1776474626354,62.5,77255.16,0.1,0.99892,0.0,0.16629]
[1776474627457,62.5,77255.16,0.1,0.99892,0.0,0.16629]
[1776474627507,62.5,77273.58,0.1,0.99894,0.0,0.16308]
[1776474628368,62.5,77283.29,0.1,0.99895,0.0,0.16141]
[1776474629375,62.5,77284.36,0.1,0.99895,0.0,0.16123]
[1776474630872,62.5,77284.36,0.1,0.99895,0.0,0.16123]
[1776474634410,62.5,77282.33,0.1,0.99895,0.0,0.16112]
[1776474635417,62.5,77279.73,0.1,0.99895,0.0,0.16157]
[1776474639892,62.5,77277.54,0.1,0.99895,0.0,0.16194]
[1776474639937,62.5,77277.08,0.1,0.99895,0.0,0.16202]
[1776474640452,62.5,77277.71,0.1,0.99895,0.0,0.16191]
[1776474643473,62.5,77274.28,0.1,0.99894,0.0,0.1625]
[1776474648508,62.5,77274.23,0.1,0.99894,0.0,0.16251]
[1776474648941,62.5,77274.23,0.1,0.99894,0.0,0.16251]
[1776474654550,62.5,77274.35,0.1,0.99894,0.0,0.16249]
[1776474659585,62.5,77276.29,0.1,0.99894,0.0,0.16216]
[1776474661125,62.5,77276.88,0.1,0.99895,0.0,0.16206]
[1776474661191,62.5,77276.88,0.1,0.99895,0.0,0.16206]
[1776474661850,62.5,77276.88,0.1,0.99895,0.0,0.16206]
[1776474661599,62.5,77276.45,0.1,0.99894,0.0,0.16213]
[1776474661937,62.5,77276.45,0.1,0.99894,0.0,0.16213]
[1776474665627,62.5,77273.32,0.1,0.99894,0.0,0.16267]
[1776474670934,62.5,77274.22,0.1,0.99894,0.0,0.16251]
[1776474670662,62.5,77276.71,0.1,0.99895,0.0,0.16208]
[1776474671196,62.5,77276.71,0.1,0.99895,0.0,0.16208]
[1776474671343,62.5,77276.71,0.1,0.99895,0.0,0.16208]
[1776474671446,62.5,77276.71,0.1,0.99895,0.0,0.16208]
[1776474671669,62.5,77277.06,0.1,0.99895,0.0,0.16202]
[1776474676893,62.5,77277.95,0.1,0.99895,0.0,0.16187]
[1776474676947,62.5,77277.95,0.1,0.99895,0.0,0.16187]
[1776474677396,62.5,77279.45,0.1,0.99895,0.0,0.16161]
[1776474677440,62.5,77279.45,0.1,0.99895,0.0,0.16161]
[1776474677711,62.5,77279.87,0.1,0.99895,0.0,0.16154]
[1776474683753,62.5,77280.15,0.1,0.99895,0.0,0.16149]
[1776474692816,62.5,77280.27,0.1,0.99895,0.0,0.16102]
[1776474694522,62.5,77280.14,0.1,0.99895,0.0,0.16104]
[1776474694692,62.5,77280.14,0.1,0.99895,0.0,0.16104]
[1776474694941,62.5,77280.14,0.1,0.99895,0.0,0.16104]
[1776474694831,62.5,77280.11,0.1,0.99895,0.0,0.16105]
[1776474695193,62.5,77280.11,0.1,0.99895,0.0,0.16105]
[1776474700873,62.5,77280.27,0.1,0.99895,0.0,0.16102]
[1776474705908,62.5,77280.3,0.1,0.99895,0.0,0.16102]
[1776474708714,62.5,77280.38,0.1,0.99895,0.0,0.161]
[1776474708949,62.5,77280.38,0.1,0.99895,0.0,0.161]
[1776474708791,62.5,77280.38,0.1,0.99895,0.0,0.161]
[1776474709357,62.5,77280.38,0.1,0.99895,0.0,0.161]
[1776474709438,62.5,77280.38,0.1,0.99895,0.0,0.161]
[1776474714971,62.5,77280.35,0.1,0.99895,0.0,0.16101]
[1776474720020,62.5,77282.52,0.1,0.99896,0.0,0.16064]
[1776474721014,62.5,77286.75,0.1,0.99896,0.0,0.15992]
[1776474722021,62.5,77296.81,0.1,0.99897,0.0,0.15822]
[1776474723027,62.5,77299.89,0.1,0.99898,0.0,0.1577]
[1776474724256,62.5,77299.89,0.1,0.99898,0.0,0.1577]
[1776474724446,62.5,77299.89,0.1,0.99898,0.0,0.1577]
[1776474724540,62.5,77301.09,0.1,0.99898,0.0,0.1575]
[1776474725077,62.5,77301.09,0.1,0.99898,0.0,0.1575]
[1776474725197,62.5,77301.09,0.1,0.99898,0.0,0.1575]
[1776474727200,62.5,77300.9,0.1,0.99898,0.0,0.15753]
[1776474727280,62.5,77311.55,0.1,0.99899,0.0,0.15576]
[1776474728063,62.5,77327.37,0.1,0.99901,0.0,0.15315]
[1776474729070,62.5,77327.3,0.1,0.99901,0.0,0.15317]
[1776474730710,62.5,77327.3,0.1,0.99901,0.0,0.15317]
[1776474734105,62.5,77322.86,0.1,0.999,0.0,0.15389]
[1776474739144,62.5,77322.84,0.1,0.999,0.0,0.1539]
[1776474743172,62.5,77325.48,0.1,0.99901,0.0,0.15346]
[1776474745119,62.5,77325.99,0.1,0.99901,0.0,0.15338]
[1776474745203,62.5,77325.99,0.1,0.99901,0.0,0.15338]
[1776474745213,62.5,77327.33,0.1,0.99901,0.0,0.15316]
[1776474746024,62.5,77327.33,0.1,0.99901,0.0,0.15316]
[1776474746198,62.5,77327.33,0.1,0.99901,0.0,0.15316]
[1776474750303,62.5,77328.26,0.1,0.99901,0.0,0.15301]
[1776474750446,62.5,77328.26,0.1,0.99901,0.0,0.15301]
[1776474750576,62.5,77328.26,0.1,0.99901,0.0,0.15301]
[1776474750699,62.5,77328.26,0.1,0.99901,0.0,0.15301]
[1776474750794,62.5,77328.97,0.1,0.99901,0.0,0.15289]
[1776474753242,62.5,77327.78,0.1,0.99901,0.0,0.15265]
[1776474758277,62.5,77327.68,0.1,0.99901,0.0,0.15267]
[1776474763313,62.5,77327.43,0.1,0.99901,0.0,0.15271]
[1776474767517,62.5,77327.39,0.1,0.99901,0.0,0.15272]
[1776474767698,62.5,77327.39,0.1,0.99901,0.0,0.15272]
[1776474767720,62.5,77327.39,0.1,0.99901,0.0,0.15272]
[1776474767945,62.5,77327.39,0.1,0.99901,0.0,0.15272]
[1776474767728,62.5,77327.91,0.1,0.99901,0.0,0.15263]
[1776474773161,62.5,77327.89,0.1,0.99901,0.0,0.15264]
[1776474773200,62.5,77327.89,0.1,0.99901,0.0,0.15264]
[1776474773713,62.5,77327.89,0.1,0.99901,0.0,0.15264]
[1776474773937,62.5,77327.89,0.1,0.99901,0.0,0.15264]
[1776474773996,62.5,77328.02,0.1,0.99901,0.0,0.15262]
[1776474780432,62.5,77328.59,0.1,0.99901,0.0,0.15252]
[1776474781439,62.5,77326.38,0.1,0.99901,0.0,0.15288]
[1776474782771,62.5,77326.38,0.1,0.99901,0.0,0.15288]
[1776474782941,62.5,77326.38,0.1,0.99901,0.0,0.15288]
[1776474783040,62.5,77324.3,0.1,0.99901,0.0,0.15322]
[1776474783331,62.5,77324.3,0.1,0.99901,0.0,0.15322]
[1776474783441,62.5,77324.3,0.1,0.99901,0.0,0.15322]
[1776474789495,62.5,77322.11,0.1,0.99901,0.0,0.15358]
[1776474794530,62.5,77320.65,0.1,0.999,0.0,0.15382]
[1776474795816,62.5,77320.65,0.1,0.999,0.0,0.15382]
[1776474795940,62.5,77320.65,0.1,0.999,0.0,0.15382]
[1776474795999,62.5,77319.73,0.1,0.999,0.0,0.15397]
[1776474796294,62.5,77319.73,0.1,0.999,0.0,0.15397]
[1776474796443,62.5,77319.73,0.1,0.999,0.0,0.15397]
[1776474797551,62.5,77316.29,0.1,0.999,0.0,0.15454]
[1776474799566,62.5,77310.14,0.1,0.99899,0.0,0.15555]
[1776474800572,62.5,77306.85,0.1,0.99899,0.0,0.1561]
[1776474801153,62.5,77306.85,0.1,0.99899,0.0,0.1561]
[1776474801204,62.5,77306.85,0.1,0.99899,0.0,0.1561]
[1776474801917,62.5,77306.85,0.1,0.99899,0.0,0.1561]
[1776474801942,62.5,77306.85,0.1,0.99899,0.0,0.1561]
[1776474802018,62.5,77305.51,0.1,0.99899,0.0,0.15632]
[1776474808079,62.5,77306.13,0.1,0.99899,0.0,0.15622]
[1776474808195,62.5,77306.68,0.1,0.99899,0.0,0.15613]
[1776474811514,62.5,77306.68,0.1,0.99899,0.0,0.15613]
[1776474814727,62.5,77306.54,0.1,0.99899,0.0,0.15571]
[1776474816684,62.5,77306.8,0.1,0.99899,0.0,0.15567]
[1776474821720,62.5,77307.07,0.1,0.99899,0.0,0.15562]
[1776474826754,62.5,77307.63,0.1,0.99899,0.0,0.15553]
[1776474828769,62.5,77315.15,0.1,0.999,0.0,0.15429]
[1776474829776,62.5,77318.74,0.1,0.999,0.0,0.1537]
[1776474830693,62.5,77318.74,0.1,0.999,0.0,0.1537]
[1776474830783,62.5,77318.5,0.1,0.999,0.0,0.15374]
[1776474832798,62.5,77314.63,0.1,0.999,0.0,0.15437]
[1776474837833,62.5,77314.15,0.1,0.999,0.0,0.15445]
[1776474842875,62.5,77344.43,0.1,0.99903,0.0,0.14954]
[1776474843882,62.5,77347.63,0.1,0.99904,0.0,0.14903]
[1776474846114,62.5,77347.75,0.1,0.99904,0.0,0.14901]
[1776474846903,62.5,77347.99,0.1,0.99904,0.0,0.14897]
[1776474848197,62.5,77348.45,0.1,0.99904,0.0,0.1489]
[1776474851939,62.5,77345.6,0.1,0.99904,0.0,0.14935]
[1776474853953,62.5,77347.41,0.1,0.99904,0.0,0.14906]
[1776474855967,62.5,77345.47,0.1,0.99904,0.0,0.14937]
[1776474856974,62.5,77338.41,0.1,0.99903,0.0,0.1505]
[1776474857981,62.5,77334.4,0.1,0.99902,0.0,0.15115]
[1776474858988,62.5,77336.13,0.1,0.99902,0.0,0.15087]
[1776474859994,62.5,77338.44,0.1,0.99903,0.0,0.1505]
[1776474863015,62.5,77344.47,0.1,0.99903,0.0,0.14953]
[1776474864022,62.5,77343.21,0.1,0.99903,0.0,0.14973]
[1776474870065,62.5,77342.42,0.1,0.99903,0.0,0.14986]
[1776474875100,62.5,77342.43,0.1,0.99903,0.0,0.14943]
[1776474880135,62.5,77342.98,0.1,0.99903,0.0,0.14935]
[1776474886177,62.5,77343.55,0.1,0.99904,0.0,0.14925]
[1776474893685,62.5,77343.06,0.1,0.99903,0.0,0.14933]
[1776474893752,62.5,77343.06,0.1,0.99903,0.0,0.14933]
[1776474893769,62.5,77343.06,0.1,0.99903,0.0,0.14933]
[1776474894233,62.5,77349.95,0.1,0.99904,0.0,0.14824]
[1776474895239,62.5,77353.78,0.1,0.99905,0.0,0.14763]
[1776474896247,62.5,77351.23,0.1,0.99904,0.0,0.14803]
[1776474897255,62.5,77348.44,0.1,0.99904,0.0,0.14848]
[1776474901283,62.5,77347.23,0.1,0.99904,0.0,0.14867]
[1776474902207,62.5,77347.23,0.1,0.99904,0.0,0.14867]
[1776474902290,62.5,77340.88,0.1,0.99903,0.0,0.14968]
[1776474903297,62.5,77337.97,0.1,0.99903,0.0,0.15015]
[1776474904304,62.5,77336.53,0.1,0.99903,0.0,0.15038]
[1776474906318,62.5,77333.62,0.1,0.99902,0.0,0.15085]
[1776474909339,62.5,77334.97,0.1,0.99903,0.0,0.15063]
[1776474916391,62.5,77335.11,0.1,0.99903,0.0,0.15061]
[1776474918405,62.5,77325.12,0.1,0.99901,0.0,0.15222]
[1776474919412,62.5,77322.23,0.1,0.99901,0.0,0.15269]
[1776474920419,62.5,77324.49,0.1,0.99901,0.0,0.15233]
[1776474921426,62.5,77325.86,0.1,0.99902,0.0,0.1521]
[1776474922433,62.5,77323.41,0.1,0.99901,0.0,0.1525]
[1776474923440,62.5,77322.28,0.1,0.99901,0.0,0.15269]
[1776474929482,62.5,77321.23,0.1,0.99901,0.0,0.15286]
[1776474932503,62.5,77327.43,0.1,0.99902,0.0,0.15142]
[1776474933509,62.5,77329.61,0.1,0.99902,0.0,0.15107]
[1776474934517,62.5,77331.92,0.1,0.99902,0.0,0.15069]
[1776474937538,62.5,77333.1,0.1,0.99903,0.0,0.1505]
[1776474941566,62.5,77330.64,0.1,0.99902,0.0,0.1509]
[1776474943583,62.5,77328.65,0.1,0.99902,0.0,0.15122]
[1776474946604,62.5,77330.11,0.1,0.99902,0.0,0.15099]
[1776474951639,62.5,77330.22,0.1,0.99902,0.0,0.15097]
[1776474955667,62.5,77334.18,0.1,0.99903,0.0,0.15033]
[1776474956674,62.5,77335.77,0.1,0.99903,0.0,0.15007]
[1776474959151,62.5,77333.81,0.1,0.99903,0.0,0.15039]
[1776474960702,62.5,77332.16,0.1,0.99903,0.0,0.15065]
[1776474961709,62.5,77335.12,0.1,0.99903,0.0,0.15018]
[1776474963723,62.5,77330.34,0.1,0.99902,0.0,0.15095]
[1776474964729,62.5,77326.47,0.1,0.99902,0.0,0.15157]
[1776474965737,62.5,77325.17,0.1,0.99902,0.0,0.15178]
[1776474970772,62.5,77325.44,0.1,0.99902,0.0,0.15174]
[1776474973793,62.5,77326.57,0.1,0.99902,0.0,0.15156]
[1776474975809,62.5,77331.8,0.1,0.99902,0.0,0.15071]
[1776474976816,62.5,77335.91,0.1,0.99903,0.0,0.15005]
[1776474977823,62.5,77343.93,0.1,0.99904,0.0,0.14877]
[1776474978831,62.5,77350.66,0.1,0.99905,0.0,0.1477]
[1776474979838,62.5,77353.38,0.1,0.99905,0.0,0.14727]
[1776474980845,62.5,77351.29,0.1,0.99905,0.0,0.1476]
[1776474981854,62.5,77346.2,0.1,0.99904,0.0,0.14841]
[1776474982862,62.5,77344.98,0.1,0.99904,0.0,0.1486]
[1776474987897,62.5,77345.82,0.1,0.99904,0.0,0.14847]
[1776474992934,62.5,77344.61,0.1,0.99904,0.0,0.14824]
[1776474994948,62.5,77343.62,0.1,0.99904,0.0,0.1484]
[1776474998976,62.5,77341.34,0.1,0.99904,0.0,0.14876]
[1776475000990,62.5,77339.84,0.1,0.99904,0.0,0.149]
[1776475003004,62.5,77338.03,0.1,0.99903,0.0,0.14929]
[1776475003708,62.5,77338.03,0.1,0.99903,0.0,0.14929]
[1776475004012,62.5,77333.32,0.1,0.99903,0.0,0.15004]
[1776475007718,62.5,77335.42,0.1,0.99903,0.0,0.1497]
[1776475008039,62.5,77336.5,0.1,0.99903,0.0,0.14953]
[1776475011060,62.5,77339.68,0.1,0.99904,0.0,0.14902]
[1776475012067,62.5,77333.1,0.1,0.99903,0.0,0.15008]
[1776475013074,62.5,77320.61,0.1,0.99901,0.0,0.15209]
[1776475014081,62.5,77318.11,0.1,0.99901,0.0,0.1525]
[1776475019115,62.5,77317.08,0.1,0.99901,0.0,0.15267]
[1776475025158,62.5,77318.37,0.1,0.99901,0.0,0.15246]
[1776475028180,62.5,77320.75,0.1,0.99901,0.0,0.15207]
[1776475031201,62.5,77329.61,0.1,0.99903,0.0,0.15064]
[1776475032208,62.5,77336.6,0.1,0.99903,0.0,0.14952]
[1776475033215,62.5,77333.92,0.1,0.99903,0.0,0.14994]
[1776475038250,62.5,77332.98,0.1,0.99903,0.0,0.1501]
[1776475043286,62.5,77331.38,0.1,0.99903,0.0,0.15035]
[1776475048321,62.5,77331.76,0.1,0.99903,0.0,0.15029]
[1776475053356,62.5,77335.21,0.1,0.99903,0.0,0.14931]
[1776475057383,62.5,77327.31,0.1,0.99903,0.0,0.15058]
[1776475058391,62.5,77322.17,0.1,0.99902,0.0,0.15141]
[1776475059398,62.5,77325.11,0.1,0.99902,0.0,0.15093]
[1776475061411,62.5,77321.89,0.1,0.99902,0.0,0.15145]
[1776475062419,62.5,77319.21,0.1,0.99902,0.0,0.15189]
[1776475067454,62.5,77318.14,0.1,0.99901,0.0,0.15206]
[1776475069468,62.5,77315.41,0.1,0.99901,0.0,0.15251]
[1776475074503,62.5,77315.12,0.1,0.99901,0.0,0.15255]
[1776475078531,62.5,77318.25,0.1,0.99901,0.0,0.15205]
[1776475083566,62.5,77316.96,0.1,0.99901,0.0,0.15226]
[1776475089608,62.5,77317.05,0.1,0.99901,0.0,0.15224]
[1776475094644,62.5,77318.42,0.1,0.99901,0.0,0.15202]
[1776475099679,62.5,77319.29,0.1,0.99902,0.0,0.15188]
[1776475106213,62.5,77319.24,0.1,0.99902,0.0,0.15188]
[1776475108743,62.5,77323.46,0.1,0.99902,0.0,0.1512]
[1776475112771,62.5,77322.9,0.1,0.99902,0.0,0.15086]
[1776475117806,62.5,77322.32,0.1,0.99902,0.0,0.15096]
[1776475120826,62.5,77317.54,0.1,0.99902,0.0,0.15173]
[1776475121834,62.5,77314.23,0.1,0.99901,0.0,0.15227]
[1776475126869,62.5,77314.48,0.1,0.99901,0.0,0.15223]
[1776475131904,62.5,77312.37,0.1,0.99901,0.0,0.15257]
[1776475134925,62.5,77320.68,0.1,0.99902,0.0,0.15122]
[1776475135932,62.5,77327.27,0.1,0.99903,0.0,0.15016]
[1776475137946,62.5,77332.32,0.1,0.99903,0.0,0.14935]
[1776475138953,62.5,77337.73,0.1,0.99904,0.0,0.14849]
[1776475143988,62.5,77338.1,0.1,0.99904,0.0,0.14843]
[1776475148018,62.5,77332.69,0.1,0.99903,0.0,0.14929]
[1776475153052,62.5,77333.16,0.1,0.99903,0.0,0.14921]
[1776475158087,62.5,77331.93,0.1,0.99903,0.0,0.14941]
[1776475160104,62.5,77329.66,0.1,0.99903,0.0,0.14977]
[1776475163596,62.5,77331.11,0.1,0.99903,0.0,0.14954]
[1776475163697,62.5,77331.11,0.1,0.99903,0.0,0.14954]
[1776475164269,62.5,77331.04,0.1,0.99903,0.0,0.14955]
[1776475168494,62.5,77331.09,0.1,0.99903,0.0,0.14955]
[1776475168686,62.5,77331.09,0.1,0.99903,0.0,0.14955]
[1776475174203,62.5,77331.63,0.1,0.99904,0.0,0.14903]
[1776475174509,62.5,77331.63,0.1,0.99904,0.0,0.14903]
[1776475174694,62.5,77331.63,0.1,0.99904,0.0,0.14903]
[1776475175209,62.5,77331.28,0.1,0.99904,0.0,0.14909]
[1776475176144,62.5,77331.28,0.1,0.99904,0.0,0.14909]
[1776475176193,62.5,77331.28,0.1,0.99904,0.0,0.14909]
[1776475181252,62.5,77331.38,0.1,0.99904,0.0,0.14907]
[1776475185309,62.5,77330.73,0.1,0.99903,0.0,0.14918]
[1776475185444,62.5,77330.73,0.1,0.99903,0.0,0.14918]
[1776475185349,62.5,77330.36,0.1,0.99903,0.0,0.14924]
[1776475186555,62.5,77329.24,0.1,0.99903,0.0,0.14942]
[1776475186696,62.5,77329.24,0.1,0.99903,0.0,0.14942]
[1776475188301,62.5,77326.82,0.1,0.99903,0.0,0.1498]
[1776475189662,62.5,77324.8,0.1,0.99903,0.0,0.15013]
[1776475189693,62.5,77324.8,0.1,0.99903,0.0,0.15013]
[1776475190315,62.5,77323.83,0.1,0.99903,0.0,0.15028]
[1776475190730,62.5,77323.83,0.1,0.99903,0.0,0.15028]
[1776475190943,62.5,77323.83,0.1,0.99903,0.0,0.15028]
[1776475196040,62.5,77324.39,0.1,0.99903,0.0,0.15019]
[1776475196357,62.5,77348.75,0.1,0.99905,0.0,0.14632]
[1776475197364,62.5,77362.51,0.1,0.99907,0.0,0.14418]
[1776475198371,62.5,77362.65,0.1,0.99907,0.0,0.14415]
[1776475199705,62.5,77362.56,0.1,0.99907,0.0,0.14417]
[1776475203407,62.5,77355.99,0.1,0.99906,0.0,0.14519]
[1776475204414,62.5,77351.38,0.1,0.99906,0.0,0.14591]
[1776475205421,62.5,77347.61,0.1,0.99905,0.0,0.1465]
[1776475206428,62.5,77339.06,0.1,0.99904,0.0,0.14785]
[1776475207435,62.5,77331.14,0.1,0.99903,0.0,0.14911]
[1776475208442,62.5,77326.89,0.1,0.99903,0.0,0.14979]
[1776475209449,62.5,77324.34,0.1,0.99903,0.0,0.1502]
[1776475210456,62.5,77330.5,0.1,0.99903,0.0,0.14921]
[1776475211463,62.5,77335.46,0.1,0.99904,0.0,0.14842]
[1776475211677,62.5,77335.46,0.1,0.99904,0.0,0.14842]
[1776475211712,62.5,77335.46,0.1,0.99904,0.0,0.14842]
[1776475212470,62.5,77335.59,0.1,0.99904,0.0,0.1484]
[1776475213444,62.5,77335.59,0.1,0.99904,0.0,0.1484]
[1776475213691,62.5,77335.59,0.1,0.99904,0.0,0.1484]
[1776475214484,62.5,77338.04,0.1,0.99904,0.0,0.14801]
[1776475217505,62.5,77342.86,0.1,0.99905,0.0,0.14725]
[1776475218512,62.5,77345.36,0.1,0.99905,0.0,0.14686]
[1776475219676,62.5,77345.36,0.1,0.99905,0.0,0.14686]
[1776475219703,62.5,77345.36,0.1,0.99905,0.0,0.14686]
[1776475219733,62.5,77347.3,0.1,0.99905,0.0,0.14655]
[1776475220526,62.5,77349.6,0.1,0.99906,0.0,0.14619]
[1776475221969,62.5,77349.6,0.1,0.99906,0.0,0.14619]
[1776475222190,62.5,77349.6,0.1,0.99906,0.0,0.14619]
[1776475224554,62.5,77346.25,0.1,0.99905,0.0,0.14672]
[1776475227359,62.5,77345.78,0.1,0.99905,0.0,0.14679]
[1776475227437,62.5,77345.78,0.1,0.99905,0.0,0.14679]
[1776475227460,62.5,77344.29,0.1,0.99905,0.0,0.14702]
[1776475227838,62.5,77344.29,0.1,0.99905,0.0,0.14702]
[1776475227943,62.5,77344.29,0.1,0.99905,0.0,0.14702]
[1776475233617,62.5,77344.01,0.1,0.99905,0.0,0.14665]
[1776475238260,62.5,77344.25,0.1,0.99905,0.0,0.14661]
[1776475238438,62.5,77344.25,0.1,0.99905,0.0,0.14661]
[1776475238362,62.5,77341.23,0.1,0.99905,0.0,0.14709]
[1776475238652,62.5,77338.15,0.1,0.99905,0.0,0.14757]
[1776475239657,62.5,77338.15,0.1,0.99905,0.0,0.14757]
[1776475239704,62.5,77338.15,0.1,0.99905,0.0,0.14757]
[1776475244440,62.5,77336.7,0.1,0.99904,0.0,0.1478]
[1776475244473,62.5,77334.46,0.1,0.99904,0.0,0.14816]
[1776475244692,62.5,77334.46,0.1,0.99904,0.0,0.14816]
[1776475244694,62.5,77334.49,0.1,0.99904,0.0,0.14815]
[1776475245841,62.5,77334.49,0.1,0.99904,0.0,0.14815]
[1776475245943,62.5,77334.49,0.1,0.99904,0.0,0.14815]
[1776475250736,62.5,77332.4,0.1,0.99904,0.0,0.14849]
[1776475254803,62.5,77331.7,0.1,0.99904,0.0,0.1486]
[1776475254940,62.5,77331.7,0.1,0.99904,0.0,0.1486]
[1776475255037,62.5,77332.69,0.1,0.99904,0.0,0.14844]
[1776475256274,62.5,77332.69,0.1,0.99904,0.0,0.14844]
[1776475256445,62.5,77332.69,0.1,0.99904,0.0,0.14844]
[1776475261815,62.5,77334.45,0.1,0.99904,0.0,0.14816]
[1776475264836,62.5,77336.38,0.1,0.99904,0.0,0.14785]
[1776475265783,62.5,77336.38,0.1,0.99904,0.0,0.14785]
[1776475265939,62.5,77336.38,0.1,0.99904,0.0,0.14785]
[1776475265986,62.5,77338.94,0.1,0.99905,0.0,0.14745]
[1776475267461,62.5,77338.94,0.1,0.99905,0.0,0.14745]
[1776475267699,62.5,77340.21,0.1,0.99905,0.0,0.14725]
[1776475272893,62.5,77340.54,0.1,0.99905,0.0,0.14719]
[1776475274182,62.5,77340.54,0.1,0.99905,0.0,0.14719]
[1776475274448,62.5,77340.54,0.1,0.99905,0.0,0.14719]
[1776475277956,62.5,77340.54,0.1,0.99905,0.0,0.14719]
[1776475278194,62.5,77340.54,0.1,0.99905,0.0,0.14719]
[1776475278284,62.5,77340.57,0.1,0.99905,0.0,0.14719]
[1776475281515,62.5,77341.31,0.1,0.99905,0.0,0.14707]
[1776475281701,62.5,77341.1,0.1,0.99905,0.0,0.14711]
[1776475287983,62.5,77342.49,0.1,0.99905,0.0,0.14689]
[1776475288192,62.5,77342.49,0.1,0.99905,0.0,0.14689]
[1776475288200,62.5,77342.88,0.1,0.99905,0.0,0.14683]
[1776475289208,62.5,77342.88,0.1,0.99905,0.0,0.14683]
[1776475289440,62.5,77342.88,0.1,0.99905,0.0,0.14683]
[1776475290012,62.5,77339.82,0.1,0.99905,0.0,0.14731]
[1776475295047,62.5,77339.45,0.1,0.99905,0.0,0.14695]
[1776475297218,62.5,77339.45,0.1,0.99905,0.0,0.14695]
[1776475297437,62.5,77339.45,0.1,0.99905,0.0,0.14695]
[1776475297538,62.5,77337.2,0.1,0.99905,0.0,0.1473]
[1776475298068,62.5,77335.36,0.1,0.99905,0.0,0.14759]
[1776475298708,62.5,77335.36,0.1,0.99905,0.0,0.14759]
[1776475298942,62.5,77335.36,0.1,0.99905,0.0,0.14759]
[1776475304110,62.5,77335.1,0.1,0.99904,0.0,0.14763]
[1776475310153,62.5,77334.11,0.1,0.99904,0.0,0.14779]
[1776475311364,62.5,77334.11,0.1,0.99904,0.0,0.14779]
[1776475311437,62.5,77334.11,0.1,0.99904,0.0,0.14779]
[1776475311525,62.5,77332.47,0.1,0.99904,0.0,0.14805]
[1776475312842,62.5,77332.57,0.1,0.99904,0.0,0.14803]
[1776475312946,62.5,77332.57,0.1,0.99904,0.0,0.14803]
[1776475318347,62.5,77332.22,0.1,0.99904,0.0,0.14809]
[1776475318438,62.5,77332.22,0.1,0.99904,0.0,0.14809]
[1776475318574,62.5,77331.54,0.1,0.99904,0.0,0.1482]
[1776475319240,62.5,77331.54,0.1,0.99904,0.0,0.1482]
[1776475319438,62.5,77331.54,0.1,0.99904,0.0,0.1482]
[1776475321232,62.5,77325.17,0.1,0.99903,0.0,0.14921]
[1776475322207,62.5,77325.17,0.1,0.99903,0.0,0.14921]
[1776475322437,62.5,77325.17,0.1,0.99903,0.0,0.14921]
[1776475322539,62.5,77319.63,0.1,0.99903,0.0,0.1501]
[1776475323216,62.5,77319.63,0.1,0.99903,0.0,0.1501]
[1776475323438,62.5,77319.63,0.1,0.99903,0.0,0.1501]
[1776475327274,62.5,77313.68,0.1,0.99902,0.0,0.15106]
[1776475327879,62.5,77313.68,0.1,0.99902,0.0,0.15106]
[1776475327938,62.5,77313.68,0.1,0.99902,0.0,0.15106]
[1776475328281,62.5,77313.02,0.1,0.99902,0.0,0.15117]
[1776475329288,62.5,77317.15,0.1,0.99902,0.0,0.1505]
[1776475329928,62.5,77317.15,0.1,0.99902,0.0,0.1505]
[1776475329945,62.5,77317.15,0.1,0.99902,0.0,0.1505]
[1776475335330,62.5,77316.98,0.1,0.99902,0.0,0.15053]
[1776475335732,62.5,77316.98,0.1,0.99902,0.0,0.15053]
[1776475335941,62.5,77316.98,0.1,0.99902,0.0,0.15053]
[1776475336338,62.5,77316.48,0.1,0.99902,0.0,0.15061]
[1776475338033,62.5,77316.08,0.1,0.99902,0.0,0.15067]
[1776475338195,62.5,77316.08,0.1,0.99902,0.0,0.15067]
[1776475343386,62.5,77317.03,0.1,0.99902,0.0,0.15052]
[1776475348421,62.5,77316.33,0.1,0.99902,0.0,0.15063]
[1776475351826,62.5,77316.82,0.1,0.99903,0.0,0.15013]
[1776475351947,62.5,77316.82,0.1,0.99903,0.0,0.15013]
[1776475358491,62.5,77317.03,0.1,0.99903,0.0,0.15009]
[1776475363526,62.5,77317.38,0.1,0.99903,0.0,0.15004]
[1776475369568,62.5,77318.91,0.1,0.99903,0.0,0.14979]
[1776475371584,62.5,77320.79,0.1,0.99903,0.0,0.14949]
[1776475371987,62.5,77320.79,0.1,0.99903,0.0,0.14949]
[1776475372193,62.5,77320.79,0.1,0.99903,0.0,0.14949]
[1776475373693,62.5,77320.59,0.1,0.99903,0.0,0.14952]
[1776475374605,62.5,77320.66,0.1,0.99903,0.0,0.14951]
[1776475379640,62.5,77320.64,0.1,0.99903,0.0,0.14951]
[1776475385681,62.5,77322.01,0.1,0.99903,0.0,0.14929]
[1776475387099,62.5,77322.01,0.1,0.99903,0.0,0.14929]
[1776475387204,62.5,77322.01,0.1,0.99903,0.0,0.14929]
[1776475388703,62.5,77316.7,0.1,0.99903,0.0,0.15015]
[1776475389813,62.5,77316.7,0.1,0.99903,0.0,0.15015]
[1776475389942,62.5,77316.7,0.1,0.99903,0.0,0.15015]
[1776475390012,62.5,77316.7,0.1,0.99903,0.0,0.15015]
[1776475390193,62.5,77316.7,0.1,0.99903,0.0,0.15015]
[1776475390295,62.5,77314.04,0.1,0.99902,0.0,0.15057]
[1776475395751,62.5,77312.73,0.1,0.99902,0.0,0.15079]
[1776475402800,62.5,77311.33,0.1,0.99902,0.0,0.15101]
[1776475404030,62.5,77311.33,0.1,0.99902,0.0,0.15101]
[1776475404197,62.5,77311.33,0.1,0.99902,0.0,0.15101]
[1776475409852,62.5,77312.76,0.1,0.99902,0.0,0.15078]
[1776475415894,62.5,77312.82,0.1,0.99902,0.0,0.15034]
[1776475421170,62.5,77313.64,0.1,0.99903,0.0,0.15021]
[1776475421196,62.5,77313.64,0.1,0.99903,0.0,0.15021]
[1776475421434,62.5,77313.64,0.1,0.99903,0.0,0.15021]
[1776475421696,62.5,77313.64,0.1,0.99903,0.0,0.15021]
[1776475421535,62.5,77313.77,0.1,0.99903,0.0,0.15019]
[1776475424655,62.5,77313.73,0.1,0.99903,0.0,0.15019]
[1776475424694,62.5,77313.73,0.1,0.99903,0.0,0.15019]
[1776475423949,62.5,77318.27,0.1,0.99903,0.0,0.14947]
[1776475425964,62.5,77321.92,0.1,0.99904,0.0,0.14888]
[1776475429676,62.5,77322.99,0.1,0.99904,0.0,0.14871]
[1776475429690,62.5,77322.99,0.1,0.99904,0.0,0.14871]
[1776475429957,62.5,77323.72,0.1,0.99904,0.0,0.14859]
[1776475430197,62.5,77323.72,0.1,0.99904,0.0,0.14859]
[1776475430294,62.5,77323.99,0.1,0.99904,0.0,0.14855]
[1776475432006,62.5,77327.26,0.1,0.99904,0.0,0.14803]
[1776475439055,62.5,77324.08,0.1,0.99904,0.0,0.14854]
[1776475440243,62.5,77324.08,0.1,0.99904,0.0,0.14854]
[1776475440441,62.5,77324.08,0.1,0.99904,0.0,0.14854]
[1776475453158,62.5,77320.67,0.1,0.99903,0.0,0.14908]
[1776475458654,62.5,77320.75,0.1,0.99903,0.0,0.14907]
[1776475458698,62.5,77320.75,0.1,0.99903,0.0,0.14907]
[1776475459039,62.5,77320.75,0.1,0.99903,0.0,0.14907]
[1776475459194,62.5,77320.75,0.1,0.99903,0.0,0.14907]
[1776475459200,62.5,77322.51,0.1,0.99904,0.0,0.14879]
[1776475465241,62.5,77323.58,0.1,0.99904,0.0,0.14862]
[1776475471284,62.5,77323.17,0.1,0.99904,0.0,0.14826]
[1776475472303,62.5,77323.17,0.1,0.99904,0.0,0.14826]
[1776475472443,62.5,77323.17,0.1,0.99904,0.0,0.14826]
[1776475478333,62.5,77322.75,0.1,0.99904,0.0,0.14832]
[1776475478970,62.5,77322.75,0.1,0.99904,0.0,0.14832]
[1776475479196,62.5,77322.75,0.1,0.99904,0.0,0.14832]
[1776475479442,62.5,77322.75,0.1,0.99904,0.0,0.14832]
[1776475479699,62.5,77322.75,0.1,0.99904,0.0,0.14832]
[1776475479543,62.5,77322.26,0.1,0.99904,0.0,0.1484]
[1776475490421,62.5,77322.32,0.1,0.99904,0.0,0.14839]
[1776475493442,62.5,77327.33,0.1,0.99904,0.0,0.1476]
[1776475494094,62.5,77327.33,0.1,0.99904,0.0,0.1476]
[1776475494207,62.5,77327.33,0.1,0.99904,0.0,0.1476]
[1776475498426,62.5,77328.95,0.1,0.99905,0.0,0.14734]
[1776475498446,62.5,77328.95,0.1,0.99905,0.0,0.14734]
[1776475498527,62.5,77328.95,0.1,0.99905,0.0,0.14734]
[1776475502505,62.5,77333.15,0.1,0.99905,0.0,0.14668]
[1776475502843,62.5,77333.15,0.1,0.99905,0.0,0.14668]
[1776475502936,62.5,77333.15,0.1,0.99905,0.0,0.14668]
[1776475504715,62.5,77334.84,0.1,0.99905,0.0,0.14641]
[1776475504752,62.5,77338.91,0.1,0.99906,0.0,0.14577]
[1776475504943,62.5,77338.91,0.1,0.99906,0.0,0.14577]
[1776475505525,62.5,77342.24,0.1,0.99906,0.0,0.14525]
[1776475511569,62.5,77341.1,0.1,0.99906,0.0,0.14543]
[1776475516603,62.5,77341.19,0.1,0.99906,0.0,0.14541]
[1776475519261,62.5,77341.12,0.1,0.99906,0.0,0.14543]
[1776475519442,62.5,77341.12,0.1,0.99906,0.0,0.14543]
[1776475524659,62.5,77341.41,0.1,0.99906,0.0,0.14538]
[1776475526149,62.5,77341.89,0.1,0.99906,0.0,0.1453]
[1776475526188,62.5,77341.89,0.1,0.99906,0.0,0.1453]
[1776475526937,62.5,77342.13,0.1,0.99906,0.0,0.14527]
[1776475527195,62.5,77342.13,0.1,0.99906,0.0,0.14527]
[1776475527680,62.5,77342.21,0.1,0.99906,0.0,0.14525]
[1776475532716,62.5,77341.61,0.1,0.99906,0.0,0.14493]
[1776475535771,62.5,77341.75,0.1,0.99906,0.0,0.14491]
[1776475535939,62.5,77343.06,0.1,0.99906,0.0,0.14471]
[1776475536744,62.5,77352.56,0.1,0.99907,0.0,0.14323]
[1776475537388,62.5,77352.56,0.1,0.99907,0.0,0.14323]
[1776475537440,62.5,77352.56,0.1,0.99907,0.0,0.14323]
[1776475537750,62.5,77352.8,0.1,0.99908,0.0,0.1432]
[1776475541778,62.5,77346.33,0.1,0.99907,0.0,0.1442]
[1776475542427,62.5,77346.33,0.1,0.99907,0.0,0.1442]
[1776475542440,62.5,77346.33,0.1,0.99907,0.0,0.1442]
[1776475542786,62.5,77342.15,0.1,0.99906,0.0,0.14485]
[1776475547821,62.5,77337.45,0.1,0.99906,0.0,0.14558]
[1776475548143,62.5,77337.45,0.1,0.99906,0.0,0.14558]
[1776475548199,62.5,77337.45,0.1,0.99906,0.0,0.14558]
[1776475548828,62.5,77328.73,0.1,0.99905,0.0,0.14695]
[1776475549201,62.5,77328.73,0.1,0.99905,0.0,0.14695]
[1776475549444,62.5,77328.73,0.1,0.99905,0.0,0.14695]
[1776475549835,62.5,77328.19,0.1,0.99905,0.0,0.14704]
[1776475551850,62.5,77325.77,0.1,0.99905,0.0,0.14742]
[1776475554871,62.5,77322.56,0.1,0.99904,0.0,0.14793]
[1776475556885,62.5,77319.16,0.1,0.99904,0.0,0.14847]
[1776475558666,62.5,77319.16,0.1,0.99904,0.0,0.14847]
[1776475558688,62.5,77319.16,0.1,0.99904,0.0,0.14847]
[1776475558836,62.5,77313.59,0.1,0.99903,0.0,0.14936]
[1776475562927,62.5,77311.12,0.1,0.99903,0.0,0.14976]
[1776475568969,62.5,77310.72,0.1,0.99903,0.0,0.14982]
[1776475570423,62.5,77310.72,0.1,0.99903,0.0,0.14982]
[1776475570436,62.5,77310.72,0.1,0.99903,0.0,0.14982]
[1776475571380,62.5,77312.9,0.1,0.99903,0.0,0.14947]
[1776475571440,62.5,77312.9,0.1,0.99903,0.0,0.14947]
[1776475571481,62.5,77313.08,0.1,0.99903,0.0,0.14944]
[1776475572997,62.5,77316.16,0.1,0.99903,0.0,0.14895]
[1776475575526,62.5,77316.05,0.1,0.99903,0.0,0.14897]
[1776475575692,62.5,77316.05,0.1,0.99903,0.0,0.14897]
[1776475581055,62.5,77312.88,0.1,0.99903,0.0,0.14947]
[1776475583658,62.5,77312.66,0.1,0.99903,0.0,0.14951]
[1776475584924,62.5,77314.66,0.1,0.99903,0.0,0.14919]
[1776475584939,62.5,77314.66,0.1,0.99903,0.0,0.14919]
[1776475585082,62.5,77314.84,0.1,0.99903,0.0,0.14916]
[1776475590117,62.5,77314.87,0.1,0.99903,0.0,0.14916]
[1776475595152,62.5,77315.64,0.1,0.99904,0.0,0.14861]
[1776475598173,62.5,77321.51,0.1,0.99904,0.0,0.14767]
[1776475605222,62.5,77321.55,0.1,0.99904,0.0,0.14767]
[1776475616300,62.5,77321.53,0.1,0.99904,0.0,0.14767]
[1776475621336,62.5,77319.72,0.1,0.99904,0.0,0.14796]
[1776475627382,62.5,77320.5,0.1,0.99904,0.0,0.14783]
[1776475633424,62.5,77323.58,0.1,0.99905,0.0,0.14734]
[1776475638463,62.5,77324.32,0.1,0.99905,0.0,0.14723]
[1776475641485,62.5,77326.82,0.1,0.99905,0.0,0.14683]
[1776475646520,62.5,77326.87,0.1,0.99905,0.0,0.14682]
[1776475651556,62.5,77327.03,0.1,0.99905,0.0,0.14638]
[1776475657598,62.5,77327.14,0.1,0.99905,0.0,0.14636]
[1776475662632,62.5,77326.87,0.1,0.99905,0.0,0.1464]
[1776475667668,62.5,77326.98,0.1,0.99905,0.0,0.14639]
[1776475672705,62.5,77328.22,0.1,0.99905,0.0,0.14619]
[1776475675726,62.5,77330.85,0.1,0.99906,0.0,0.14578]
[1776475678191,62.5,77330.85,0.1,0.99906,0.0,0.14578]
[1776475678437,62.5,77330.85,0.1,0.99906,0.0,0.14578]
[1776475680761,62.5,77327.45,0.1,0.99905,0.0,0.14631]
[1776475685796,62.5,77324.11,0.1,0.99905,0.0,0.14684]
[1776475686177,62.5,77324.11,0.1,0.99905,0.0,0.14684]
[1776475686190,62.5,77324.11,0.1,0.99905,0.0,0.14684]
[1776475686803,62.5,77322.9,0.1,0.99905,0.0,0.14703]
[1776475691692,62.5,77321.47,0.1,0.99905,0.0,0.14726]
[1776475693898,62.5,77321.47,0.1,0.99905,0.0,0.14726]
[1776475693946,62.5,77321.47,0.1,0.99905,0.0,0.14726]
[1776475693969,62.5,77321.47,0.1,0.99905,0.0,0.14726]
[1776475699894,62.5,77321.33,0.1,0.99905,0.0,0.14728]
[1776475701235,62.5,77321.33,0.1,0.99905,0.0,0.14728]
[1776475701439,62.5,77321.33,0.1,0.99905,0.0,0.14728]
[1776475708956,62.5,77321.19,0.1,0.99905,0.0,0.1473]
[1776475713992,62.5,77321.37,0.1,0.99905,0.0,0.14685]
[1776475721370,62.5,77321.15,0.1,0.99905,0.0,0.14688]
[1776475721442,62.5,77321.15,0.1,0.99905,0.0,0.14688]
[1776475721632,62.5,77321.15,0.1,0.99905,0.0,0.14688]
[1776475721696,62.5,77321.15,0.1,0.99905,0.0,0.14688]
[1776475721733,62.5,77321.15,0.1,0.99905,0.0,0.14688]
[1776475727084,62.5,77320.67,0.1,0.99905,0.0,0.14696]
[1776475732119,62.5,77320.67,0.1,0.99905,0.0,0.14696]
[1776475737672,62.5,77319.62,0.1,0.99905,0.0,0.14713]
[1776475737703,62.5,77319.62,0.1,0.99905,0.0,0.14713]
[1776475737773,62.5,77319.4,0.1,0.99905,0.0,0.14716]
[1776475738040,62.5,77319.4,0.1,0.99905,0.0,0.14716]
[1776475738191,62.5,77319.4,0.1,0.99905,0.0,0.14716]
[1776475744203,62.5,77319.63,0.1,0.99905,0.0,0.14712]
[1776475753267,62.5,77320.02,0.1,0.99905,0.0,0.14706]
[1776475754832,62.5,77320.02,0.1,0.99905,0.0,0.14706]
[1776475754943,62.5,77320.02,0.1,0.99905,0.0,0.14706]
[1776475755017,62.5,77320.13,0.1,0.99905,0.0,0.14705]
[1776475755081,62.5,77320.13,0.1,0.99905,0.0,0.14705]
[1776475755206,62.5,77320.13,0.1,0.99905,0.0,0.14705]
[1776475760316,62.5,77320.02,0.1,0.99905,0.0,0.14706]
[1776475766358,62.5,77319.99,0.1,0.99905,0.0,0.14707]
[1776475773970,62.5,77319.99,0.1,0.99905,0.0,0.14707]
[1776475774049,62.5,77319.99,0.1,0.99905,0.0,0.14665]
[1776475774196,62.5,77319.99,0.1,0.99905,0.0,0.14665]
[1776475774406,62.5,77319.99,0.1,0.99905,0.0,0.14665]
[1776475774444,62.5,77319.99,0.1,0.99905,0.0,0.14665]
[1776475780457,62.5,77319.19,0.1,0.99905,0.0,0.14677]
[1776475787507,62.5,77319.32,0.1,0.99905,0.0,0.14675]
[1776475796574,62.5,77320.5,0.1,0.99905,0.0,0.14656]
[1776475797977,62.5,77320.5,0.1,0.99905,0.0,0.14656]
[1776475797984,62.5,77327.94,0.1,0.99906,0.0,0.1454]
[1776475798194,62.5,77327.94,0.1,0.99906,0.0,0.1454]
[1776475798525,62.5,77327.94,0.1,0.99906,0.0,0.1454]
[1776475798694,62.5,77327.94,0.1,0.99906,0.0,0.1454]
[1776475798752,62.5,77330.41,0.1,0.99906,0.0,0.14501]
[1776475799595,62.5,77325.73,0.1,0.99906,0.0,0.14574]
[1776475802367,62.5,77324.58,0.1,0.99905,0.0,0.14592]
[1776475802444,62.5,77324.58,0.1,0.99905,0.0,0.14592]
[1776475802664,62.5,77324.58,0.1,0.99905,0.0,0.14592]
[1776475802704,62.5,77324.58,0.1,0.99905,0.0,0.14592]
[1776475802765,62.5,77323.76,0.1,0.99905,0.0,0.14605]
[1776475808660,62.5,77322.8,0.1,0.99905,0.0,0.1462]
[1776475810653,62.5,77320.99,0.1,0.99905,0.0,0.14649]
[1776475810695,62.5,77320.99,0.1,0.99905,0.0,0.14649]
[1776475810755,62.5,77319.26,0.1,0.99905,0.0,0.14676]
[1776475811104,62.5,77319.26,0.1,0.99905,0.0,0.14676]
[1776475811196,62.5,77319.26,0.1,0.99905,0.0,0.14676]
[1776475813696,62.5,77316.97,0.1,0.99905,0.0,0.14712]
[1776475818686,62.5,77315.44,0.1,0.99904,0.0,0.14736]
[1776475818909,62.5,77315.44,0.1,0.99904,0.0,0.14736]
[1776475818947,62.5,77315.44,0.1,0.99904,0.0,0.14736]
[1776475819037,62.5,77315.44,0.1,0.99904,0.0,0.14736]
[1776475825780,62.5,77316.65,0.1,0.99905,0.0,0.14717]
[1776475827094,62.5,77316.65,0.1,0.99905,0.0,0.14717]
[1776475826787,62.5,77321.41,0.1,0.99905,0.0,0.14642]
[1776475827197,62.5,77321.41,0.1,0.99905,0.0,0.14642]
[1776475827508,62.5,77321.41,0.1,0.99905,0.0,0.14642]
[1776475827694,62.5,77321.41,0.1,0.99905,0.0,0.14642]
[1776475827794,62.5,77320.56,0.1,0.99905,0.0,0.14656]
[1776475832829,62.5,77320.33,0.1,0.99905,0.0,0.14617]
[1776475837864,62.5,77319.83,0.1,0.99905,0.0,0.14625]
[1776475840177,62.5,77318.58,0.1,0.99905,0.0,0.14645]
[1776475840190,62.5,77318.58,0.1,0.99905,0.0,0.14645]
[1776475840625,62.5,77318.58,0.1,0.99905,0.0,0.14645]
[1776475840694,62.5,77318.58,0.1,0.99905,0.0,0.14645]
[1776475841043,62.5,77317.72,0.1,0.99905,0.0,0.14658]
[1776475845920,62.5,77315.5,0.1,0.99905,0.0,0.14693]
[1776475850959,62.5,77314.88,0.1,0.99905,0.0,0.14703]
[1776475851770,62.5,77314.88,0.1,0.99905,0.0,0.14703]
[1776475851941,62.5,77314.88,0.1,0.99905,0.0,0.14703]
[1776475851984,62.5,77314.88,0.1,0.99905,0.0,0.14703]
[1776475852331,62.5,77314.88,0.1,0.99905,0.0,0.14703]
[1776475852437,62.5,77314.88,0.1,0.99905,0.0,0.14703]
[1776475858008,62.5,77315.75,0.1,0.99905,0.0,0.14689]
[1776475863045,62.5,77315.24,0.1,0.99905,0.0,0.14697]
[1776475868019,62.5,77315.55,0.1,0.99905,0.0,0.14692]
[1776475868121,62.5,77317.78,0.1,0.99905,0.0,0.14657]
[1776475868201,62.5,77317.78,0.1,0.99905,0.0,0.14657]
[1776475868551,62.5,77317.78,0.1,0.99905,0.0,0.14657]
[1776475868696,62.5,77317.78,0.1,0.99905,0.0,0.14657]
[1776475869086,62.5,77317.92,0.1,0.99905,0.0,0.14655]
[1776475874122,62.5,77315.97,0.1,0.99905,0.0,0.14686]
[1776475877935,62.5,77315.64,0.1,0.99905,0.0,0.14691]
[1776475878036,62.5,77315.64,0.1,0.99905,0.0,0.14691]
[1776475878200,62.5,77315.64,0.1,0.99905,0.0,0.14691]
[1776475878373,62.5,77315.64,0.1,0.99905,0.0,0.14691]
[1776475878450,62.5,77315.64,0.1,0.99905,0.0,0.14691]
[1776475879157,62.5,77315.61,0.1,0.99905,0.0,0.14691]
[1776475886206,62.5,77316.49,0.1,0.99905,0.0,0.14678]
[1776475891241,62.5,77316.54,0.1,0.99905,0.0,0.14635]
[1776475893255,62.5,77314.29,0.1,0.99905,0.0,0.1467]
[1776475894237,62.5,77314.29,0.1,0.99905,0.0,0.1467]
[1776475894440,62.5,77314.29,0.1,0.99905,0.0,0.1467]
[1776475894541,62.5,77313.79,0.1,0.99905,0.0,0.14678]
[1776475895998,62.5,77313.79,0.1,0.99905,0.0,0.14678]
[1776475896054,62.5,77308.62,0.1,0.99904,0.0,0.1476]
[1776475896199,62.5,77308.62,0.1,0.99904,0.0,0.1476]
[1776475896276,62.5,77302.52,0.1,0.99903,0.0,0.14857]
[1776475897283,62.5,77300.34,0.1,0.99903,0.0,0.14892]
[1776475900265,62.5,77299.32,0.1,0.99903,0.0,0.14908]
[1776475900442,62.5,77299.32,0.1,0.99903,0.0,0.14908]
[1776475900836,62.5,77299.32,0.1,0.99903,0.0,0.14908]
[1776475900940,62.5,77299.32,0.1,0.99903,0.0,0.14908]
[1776475901039,62.5,77298.51,0.1,0.99903,0.0,0.14921]
[1776475904332,62.5,77296.28,0.1,0.99903,0.0,0.14957]
[1776475907354,62.5,77291.74,0.1,0.99902,0.0,0.1503]
[1776475909516,62.5,77292.13,0.1,0.99902,0.0,0.15024]
[1776475909705,62.5,77292.13,0.1,0.99902,0.0,0.15024]
[1776475909802,62.5,77292.13,0.1,0.99902,0.0,0.15024]
[1776475910268,62.5,77292.13,0.1,0.99902,0.0,0.15024]
[1776475910443,62.5,77292.13,0.1,0.99902,0.0,0.15024]
[1776475918020,62.5,77290.8,0.1,0.99902,0.0,0.15045]
[1776475918196,62.5,77290.8,0.1,0.99902,0.0,0.15045]
[1776475918091,62.5,77294.26,0.1,0.99903,0.0,0.1499]
[1776475918722,62.5,77294.26,0.1,0.99903,0.0,0.1499]
[1776475918940,62.5,77294.26,0.1,0.99903,0.0,0.1499]
[1776475919007,62.5,77294.66,0.1,0.99903,0.0,0.14983]
[1776475919440,62.5,77296.48,0.1,0.99903,0.0,0.14954]
[1776475920446,62.5,77304.86,0.1,0.99904,0.0,0.1482]
[1776475921224,62.5,77304.86,0.1,0.99904,0.0,0.1482]
[1776475921440,62.5,77304.86,0.1,0.99904,0.0,0.1482]
[1776475922043,62.5,77304.86,0.1,0.99904,0.0,0.1482]
[1776475922203,62.5,77304.86,0.1,0.99904,0.0,0.1482]
[1776475922144,62.5,77306.59,0.1,0.99904,0.0,0.14792]
[1776475925482,62.5,77302.72,0.1,0.99904,0.0,0.14854]
[1776475926842,62.5,77302.72,0.1,0.99904,0.0,0.14854]
[1776475926936,62.5,77302.72,0.1,0.99904,0.0,0.14854]
[1776475927009,62.5,77300.38,0.1,0.99903,0.0,0.14891]
[1776475927302,62.5,77300.38,0.1,0.99903,0.0,0.14891]
[1776475927441,62.5,77300.38,0.1,0.99903,0.0,0.14891]
[1776475929510,62.5,77305.34,0.1,0.99904,0.0,0.14812]
[1776475934545,62.5,77309.81,0.1,0.99904,0.0,0.14741]
[1776475935406,62.5,77309.81,0.1,0.99904,0.0,0.14741]
[1776475935440,62.5,77309.81,0.1,0.99904,0.0,0.14741]
[1776475935507,62.5,77309.81,0.1,0.99904,0.0,0.14741]
[1776475936280,62.5,77309.81,0.1,0.99904,0.0,0.14741]
[1776475936389,62.5,77309.81,0.1,0.99904,0.0,0.14741]
[1776475938573,62.5,77312.28,0.1,0.99905,0.0,0.14702]
[1776475941252,62.5,77312.97,0.1,0.99905,0.0,0.14691]
[1776475941439,62.5,77312.97,0.1,0.99905,0.0,0.14691]
[1776475941594,62.5,77314.39,0.1,0.99905,0.0,0.14668]
[1776475942740,62.5,77314.39,0.1,0.99905,0.0,0.14668]
[1776475942949,62.5,77314.39,0.1,0.99905,0.0,0.14668]
[1776475942955,62.5,77317.84,0.1,0.99905,0.0,0.14614]
[1776475943608,62.5,77322.58,0.1,0.99906,0.0,0.1454]
[1776475944614,62.5,77324.75,0.1,0.99906,0.0,0.14506]
[1776475946654,62.5,77325.19,0.1,0.99906,0.0,0.14499]
[1776475946687,62.5,77325.19,0.1,0.99906,0.0,0.14499]
[1776475947016,62.5,77325.19,0.1,0.99906,0.0,0.14499]
[1776475947198,62.5,77325.19,0.1,0.99906,0.0,0.14499]
[1776475947037,62.5,77326.49,0.1,0.99906,0.0,0.14479]
[1776475952671,62.5,77326.75,0.1,0.99906,0.0,0.14433]
[1776475957712,62.5,77323.77,0.1,0.99906,0.0,0.14479]
[1776475958722,62.5,77321.79,0.1,0.99906,0.0,0.1451]
[1776475959583,62.5,77321.79,0.1,0.99906,0.0,0.1451]
[1776475959694,62.5,77321.79,0.1,0.99906,0.0,0.1451]
[1776475959726,62.5,77319.79,0.1,0.99906,0.0,0.14541]
[1776475967787,62.5,77318.92,0.1,0.99906,0.0,0.14555]
[1776475973140,62.5,77319.21,0.1,0.99906,0.0,0.14551]
[1776475973187,62.5,77317.69,0.1,0.99905,0.0,0.14574]
[1776475973690,62.5,77317.69,0.1,0.99905,0.0,0.14574]
[1776475974234,62.5,77317.69,0.1,0.99905,0.0,0.14574]
[1776475973829,62.5,77316.38,0.1,0.99905,0.0,0.14595]
[1776475974445,62.5,77316.38,0.1,0.99905,0.0,0.14595]
[1776475979872,62.5,77315.69,0.1,0.99905,0.0,0.14606]
[1776475986925,62.5,77315.72,0.1,0.99905,0.0,0.14605]
[1776475989946,62.5,77313.32,0.1,0.99905,0.0,0.14643]
[1776475991960,62.5,77315.46,0.1,0.99905,0.0,0.14609]
[1776475993696,62.5,77316.88,0.1,0.99905,0.0,0.14587]
[1776475993834,62.5,77316.88,0.1,0.99905,0.0,0.14587]
[1776475993943,62.5,77316.88,0.1,0.99905,0.0,0.14587]
[1776475993974,62.5,77316.67,0.1,0.99905,0.0,0.1459]
[1776475996995,62.5,77314.24,0.1,0.99905,0.0,0.14629]
[1776476002030,62.5,77309.28,0.1,0.99905,0.0,0.14707]
[1776476003037,62.5,77303.9,0.1,0.99904,0.0,0.14792]
[1776476003403,62.5,77303.9,0.1,0.99904,0.0,0.14792]
[1776476003439,62.5,77303.9,0.1,0.99904,0.0,0.14792]
[1776476004286,62.5,77303.9,0.1,0.99904,0.0,0.14792]
[1776476004440,62.5,77304.5,0.1,0.99904,0.0,0.14783]
[1776476005050,62.5,77304.31,0.1,0.99904,0.0,0.14786]
[1776476010086,62.5,77304.96,0.1,0.99904,0.0,0.14776]
[1776476011093,62.5,77304.58,0.1,0.99904,0.0,0.14739]
[1776476020158,62.5,77305.2,0.1,0.99904,0.0,0.14729]
[1776476020410,62.5,77305.2,0.1,0.99904,0.0,0.14729]
[1776476020449,62.5,77305.2,0.1,0.99904,0.0,0.14729]
[1776476029220,62.5,77304.63,0.1,0.99904,0.0,0.14738]
[1776476034255,62.5,77305.05,0.1,0.99904,0.0,0.14732]
[1776476040297,62.5,77304.94,0.1,0.99904,0.0,0.14733]
[1776476047711,62.5,77305.93,0.1,0.99904,0.0,0.14718]
[1776476047940,62.5,77305.93,0.1,0.99904,0.0,0.14718]
[1776476048810,62.5,77305.93,0.1,0.99904,0.0,0.14718]
[1776476048938,62.5,77305.93,0.1,0.99904,0.0,0.14718]
[1776476054072,62.5,77305.93,0.1,0.99904,0.0,0.14718]
[1776476054200,62.5,77305.93,0.1,0.99904,0.0,0.14718]
[1776476054218,62.5,77306.68,0.1,0.99905,0.0,0.14706]
[1776476056409,62.5,77303.51,0.1,0.99904,0.0,0.14756]
[1776476058268,62.5,77303.51,0.1,0.99904,0.0,0.14756]
[1776476058445,62.5,77302.97,0.1,0.99904,0.0,0.14765]
[1776476058825,62.5,77302.97,0.1,0.99904,0.0,0.14765]
[1776476058952,62.5,77302.97,0.1,0.99904,0.0,0.14765]
[1776476059051,62.5,77299.82,0.1,0.99904,0.0,0.14815]
[1776476061444,62.5,77297.38,0.1,0.99903,0.0,0.14854]
[1776476064204,62.5,77295.24,0.1,0.99903,0.0,0.14888]
[1776476064306,62.5,77291.85,0.1,0.99903,0.0,0.14942]
[1776476064442,62.5,77291.85,0.1,0.99903,0.0,0.14942]
[1776476069294,62.5,77290.02,0.1,0.99903,0.0,0.14972]
[1776476069438,62.5,77290.02,0.1,0.99903,0.0,0.14972]
[1776476069500,62.5,77289.81,0.1,0.99903,0.0,0.14975]
[1776476071514,62.5,77289.21,0.1,0.99903,0.0,0.14942]
[1776476081505,62.5,77289.21,0.1,0.99903,0.0,0.14942]
[1776476081692,62.5,77289.21,0.1,0.99903,0.0,0.14942]
[1776476085749,62.5,77289.74,0.1,0.99903,0.0,0.14933]
[1776476085946,62.5,77289.74,0.1,0.99903,0.0,0.14933]
[1776476086043,62.5,77286.79,0.1,0.99903,0.0,0.14981]
[1776476086453,62.5,77286.79,0.1,0.99903,0.0,0.14981]
[1776476086699,62.5,77286.79,0.1,0.99903,0.0,0.14981]
[1776476086699,62.5,77285.72,0.1,0.99902,0.0,0.14998]
[1776476090777,62.5,77284.11,0.1,0.99902,0.0,0.15024]
[1776476090939,62.5,77284.11,0.1,0.99902,0.0,0.15024]
[1776476091039,62.5,77281.15,0.1,0.99902,0.0,0.15072]
[1776476096689,62.5,77279.27,0.1,0.99902,0.0,0.15102]
[1776476097854,62.5,77279.27,0.1,0.99902,0.0,0.15102]
[1776476097948,62.5,77279.27,0.1,0.99902,0.0,0.15102]
[1776476098522,62.5,77278.97,0.1,0.99902,0.0,0.15107]
[1776476098693,62.5,77278.97,0.1,0.99902,0.0,0.15107]
[1776476098703,62.5,77278.35,0.1,0.99902,0.0,0.15117]
[1776476108773,62.5,77278.7,0.1,0.99902,0.0,0.15112]
[1776476115433,62.5,77278.66,0.1,0.99902,0.0,0.15112]
[1776476115695,62.5,77278.66,0.1,0.99902,0.0,0.15112]
[1776476122288,62.5,77280.24,0.1,0.99902,0.0,0.15087]
[1776476122440,62.5,77280.13,0.1,0.99902,0.0,0.15088]
[1776476123033,62.5,77280.13,0.1,0.99902,0.0,0.15088]
[1776476123197,62.5,77280.13,0.1,0.99902,0.0,0.15088]
[1776476123295,62.5,77280.13,0.1,0.99902,0.0,0.15088]
[1776476128913,62.5,77278.15,0.1,0.99902,0.0,0.15121]
[1776476129668,62.5,77278.15,0.1,0.99902,0.0,0.15121]
[1776476129703,62.5,77278.15,0.1,0.99902,0.0,0.15121]
[1776476133000,62.5,77277.75,0.1,0.99902,0.0,0.15084]
[1776476133198,62.5,77277.75,0.1,0.99902,0.0,0.15084]
[1776476133218,62.5,77281.29,0.1,0.99902,0.0,0.15026]
[1776476134135,62.5,77281.29,0.1,0.99902,0.0,0.15026]
[1776476134196,62.5,77281.29,0.1,0.99902,0.0,0.15026]
[1776476135962,62.5,77285.99,0.1,0.99903,0.0,0.14951]
[1776476140514,62.5,77286.68,0.1,0.99903,0.0,0.1494]
[1776476140704,62.5,77286.68,0.1,0.99903,0.0,0.1494]
[1776476141287,62.5,77286.68,0.1,0.99903,0.0,0.1494]
[1776476141441,62.5,77286.68,0.1,0.99903,0.0,0.1494]
[1776476141292,62.5,77286.57,0.1,0.99903,0.0,0.14941]
[1776476147040,62.5,77287.46,0.1,0.99903,0.0,0.14927]
[1776476153083,62.5,77288.12,0.1,0.99903,0.0,0.14916]
[1776476158118,62.5,77288.46,0.1,0.99903,0.0,0.14911]
[1776476160132,62.5,77295.18,0.1,0.99904,0.0,0.14804]
[1776476160727,62.5,77295.18,0.1,0.99904,0.0,0.14804]
[1776476160940,62.5,77295.18,0.1,0.99904,0.0,0.14804]
[1776476161139,62.5,77300.74,0.1,0.99904,0.0,0.14715]
[1776476166174,62.5,77299.89,0.1,0.99904,0.0,0.14729]
[1776476171208,62.5,77300.31,0.1,0.99904,0.0,0.14722]
[1776476180273,62.5,77300.28,0.1,0.99904,0.0,0.14722]
[1776476186315,62.5,77300.52,0.1,0.99904,0.0,0.14719]
[1776476196385,62.5,77296.99,0.1,0.99904,0.0,0.14732]
[1776476197392,62.5,77293.98,0.1,0.99904,0.0,0.1478]
[1776476197644,62.5,77293.98,0.1,0.99904,0.0,0.1478]
[1776476197690,62.5,77293.98,0.1,0.99904,0.0,0.1478]
[1776476199406,62.5,77289.4,0.1,0.99903,0.0,0.14853]
[1776476200272,62.5,77289.4,0.1,0.99903,0.0,0.14853]
[1776476200413,62.5,77284.01,0.1,0.99903,0.0,0.1494]
[1776476200649,62.5,77284.01,0.1,0.99903,0.0,0.1494]
[1776476201420,62.5,77280.91,0.1,0.99902,0.0,0.14989]
[1776476203215,62.5,77280.53,0.1,0.99902,0.0,0.14996]
[1776476210483,62.5,77282.46,0.1,0.99903,0.0,0.14965]
[1776476211490,62.5,77287.28,0.1,0.99903,0.0,0.14887]
[1776476213821,62.5,77286.94,0.1,0.99903,0.0,0.14893]
[1776476213947,62.5,77286.94,0.1,0.99903,0.0,0.14893]
[1776476214045,62.5,77286.94,0.1,0.99903,0.0,0.14893]
[1776476219546,62.5,77286.03,0.1,0.99903,0.0,0.14907]
[1776476222566,62.5,77283.36,0.1,0.99903,0.0,0.1495]
[1776476226826,62.5,77283.29,0.1,0.99903,0.0,0.14951]
[1776476232637,62.5,77277.55,0.1,0.99902,0.0,0.15044]
[1776476234395,62.5,77277.55,0.1,0.99902,0.0,0.15044]
[1776476234443,62.5,77277.55,0.1,0.99902,0.0,0.15044]
[1776476234510,62.5,77276.18,0.1,0.99902,0.0,0.15066]
[1776476239686,62.5,77275.68,0.1,0.99902,0.0,0.15074]
[1776476244722,62.5,77275.68,0.1,0.99902,0.0,0.15074]
[1776476249758,62.5,77276.32,0.1,0.99902,0.0,0.15064]
[1776476255800,62.5,77276.28,0.1,0.99902,0.0,0.15021]
[1776476260835,62.5,77275.82,0.1,0.99902,0.0,0.15029]
[1776476266877,62.5,77276.35,0.1,0.99902,0.0,0.1502]
[1776476272919,62.5,77276.28,0.1,0.99902,0.0,0.15021]
[1776476273926,62.5,77267.88,0.1,0.99901,0.0,0.15157]
[1776476274933,62.5,77263.5,0.1,0.99901,0.0,0.15229]
[1776476277954,62.5,77261.06,0.1,0.999,0.0,0.15269]
[1776476287017,62.5,77260.68,0.1,0.999,0.0,0.15275]
[1776476289032,62.5,77266.2,0.1,0.99901,0.0,0.15185]
[1776476294067,62.5,77262.66,0.1,0.99901,0.0,0.15243]
[1776476296083,62.5,77258.96,0.1,0.999,0.0,0.15303]
[1776476299104,62.5,77253.11,0.1,0.99899,0.0,0.154]
[1776476300111,62.5,77248.16,0.1,0.99899,0.0,0.15482]
[1776476305146,62.5,77244.68,0.1,0.99898,0.0,0.1554]
[1776476310181,62.5,77243.16,0.1,0.99898,0.0,0.15565]
[1776476316223,62.5,77243.09,0.1,0.99898,0.0,0.15522]
[1776476321262,62.5,77242.93,0.1,0.99898,0.0,0.15525]
[1776476322269,62.5,77246.39,0.1,0.99899,0.0,0.15467]
[1776476323276,62.5,77249.77,0.1,0.99899,0.0,0.15411]
[1776476328310,62.5,77247.22,0.1,0.99899,0.0,0.15453]
[1776476333346,62.5,77246.29,0.1,0.99899,0.0,0.15469]
[1776476340395,62.5,77244.3,0.1,0.99899,0.0,0.15502]
[1776476342409,62.5,77241.21,0.1,0.99898,0.0,0.15553]
[1776476347445,62.5,77240.15,0.1,0.99898,0.0,0.15571]
[1776476352480,62.5,77239.67,0.1,0.99898,0.0,0.15579]
[1776476358522,62.5,77240.09,0.1,0.99898,0.0,0.15572]
[1776476363556,62.5,77239.6,0.1,0.99898,0.0,0.1558]
[1776476368592,62.5,77240.32,0.1,0.99898,0.0,0.15568]
[1776476372620,62.5,77239.2,0.1,0.99898,0.0,0.15542]
[1776476378662,62.5,77239.23,0.1,0.99898,0.0,0.15542]
[1776476383698,62.5,77248.77,0.1,0.99899,0.0,0.15383]
[1776476384704,62.5,77251.93,0.1,0.999,0.0,0.15331]
[1776476385710,62.5,77259.36,0.1,0.99901,0.0,0.15209]
[1776476386718,62.5,77261.96,0.1,0.99901,0.0,0.15167]
[1776476391753,62.5,77263.5,0.1,0.99901,0.0,0.15142]
[1776476397795,62.5,77262.09,0.1,0.99901,0.0,0.15165]
[1776476402830,62.5,77261.62,0.1,0.99901,0.0,0.15172]
[1776476407865,62.5,77262.83,0.1,0.99901,0.0,0.15153]
[1776476412900,62.5,77263.7,0.1,0.99901,0.0,0.15139]
[1776476417934,62.5,77263.5,0.1,0.99901,0.0,0.15142]
[1776476422970,62.5,77263.83,0.1,0.99901,0.0,0.15136]
[1776476432036,62.5,77264.2,0.1,0.99902,0.0,0.15087]
[1776476437071,62.5,77264.58,0.1,0.99902,0.0,0.15081]
[1776476445136,62.5,77268.32,0.1,0.99902,0.0,0.1502]
[1776476449164,62.5,77271.82,0.1,0.99902,0.0,0.14964]
[1776476453192,62.5,77274.77,0.1,0.99903,0.0,0.14916]
[1776476459235,62.5,77276.45,0.1,0.99903,0.0,0.14889]
[1776476464269,62.5,77277.63,0.1,0.99903,0.0,0.1487]
[1776476471318,62.5,77277.26,0.1,0.99903,0.0,0.14876]
[1776476477360,62.5,77277.03,0.1,0.99903,0.0,0.1488]
[1776476485416,62.5,77276.31,0.1,0.99903,0.0,0.14891]
[1776476490451,62.5,77275.98,0.1,0.99903,0.0,0.14897]
[1776476500521,62.5,77275.7,0.1,0.99903,0.0,0.14858]
[1776476505557,62.5,77275.93,0.1,0.99903,0.0,0.14855]
[1776476510591,62.5,77275.74,0.1,0.99903,0.0,0.14858]
[1776476515627,62.5,77275.98,0.1,0.99903,0.0,0.14854]
[1776476522676,62.5,77275.94,0.1,0.99903,0.0,0.14854]
[1776476527711,62.5,77277.63,0.1,0.99903,0.0,0.14827]
[1776476540802,62.5,77277.95,0.1,0.99903,0.0,0.14822]
[1776476552886,62.5,77277.74,0.1,0.99904,0.0,0.14783]
[1776476562955,62.5,77277.74,0.1,0.99904,0.0,0.14783]
[1776476572358,62.5,77277.74,0.1,0.99904,0.0,0.14783]
[1776476580075,62.5,77278.84,0.1,0.99904,0.0,0.14765]
[1776476582104,62.5,77293.28,0.1,0.99905,0.0,0.14537]
[1776476583098,62.5,77293.28,0.1,0.99905,0.0,0.14537]
[1776476583188,62.5,77293.28,0.1,0.99905,0.0,0.14537]
[1776476583282,62.5,77302.07,0.1,0.99906,0.0,0.14399]
[1776476585117,62.5,77302.18,0.1,0.99906,0.0,0.14398]
[1776476586981,62.5,77303.03,0.1,0.99907,0.0,0.14384]
[1776476587196,62.5,77303.03,0.1,0.99907,0.0,0.14384]
[1776476587264,62.5,77305.11,0.1,0.99907,0.0,0.14352]
[1776476592172,62.5,77307.76,0.1,0.99907,0.0,0.14311]
[1776476597206,62.5,77306.41,0.1,0.99907,0.0,0.14332]
[1776476600228,62.5,77300.09,0.1,0.99906,0.0,0.1443]
[1776476601235,62.5,77297.34,0.1,0.99906,0.0,0.14473]
[1776476603198,62.5,77297.16,0.1,0.99906,0.0,0.14476]
[1776476608284,62.5,77296.98,0.1,0.99906,0.0,0.14479]
[1776476613319,62.5,77296.57,0.1,0.99906,0.0,0.14443]
[1776476616252,62.5,77296.85,0.1,0.99906,0.0,0.14439]
[1776476616447,62.5,77296.85,0.1,0.99906,0.0,0.14439]
[1776476618070,62.5,77297.4,0.1,0.99906,0.0,0.1443]
[1776476618193,62.5,77297.4,0.1,0.99906,0.0,0.1443]
[1776476619360,62.5,77296.93,0.1,0.99906,0.0,0.14438]
[1776476624396,62.5,77297.68,0.1,0.99906,0.0,0.14426]
[1776476629431,62.5,77297.16,0.1,0.99906,0.0,0.14434]
[1776476632630,62.5,77300.12,0.1,0.99906,0.0,0.14388]
[1776476635203,62.5,77301.34,0.1,0.99907,0.0,0.14369]
[1776476639040,62.5,77302.44,0.1,0.99907,0.0,0.14352]
[1776476639195,62.5,77302.44,0.1,0.99907,0.0,0.14352]
[1776476639691,62.5,77302.44,0.1,0.99907,0.0,0.14352]
[1776476639938,62.5,77302.44,0.1,0.99907,0.0,0.14352]
[1776476639771,62.5,77305.37,0.1,0.99907,0.0,0.14306]
[1776476645543,62.5,77307.68,0.1,0.99907,0.0,0.14271]
[1776476649209,62.5,77307.0,0.1,0.99907,0.0,0.14281]
[1776476649439,62.5,77307.0,0.1,0.99907,0.0,0.14281]
[1776476649940,62.5,77307.0,0.1,0.99907,0.0,0.14281]
[1776476649943,62.5,77307.0,0.1,0.99907,0.0,0.14281]
[1776476650191,62.5,77307.0,0.1,0.99907,0.0,0.14281]
[1776476657627,62.5,77307.34,0.1,0.99907,0.0,0.14276]
[1776476659255,62.5,77307.34,0.1,0.99907,0.0,0.14276]
[1776476659444,62.5,77307.34,0.1,0.99907,0.0,0.14276]
[1776476659448,62.5,77307.34,0.1,0.99907,0.0,0.14276]
[1776476660074,62.5,77307.34,0.1,0.99907,0.0,0.14276]
[1776476660190,62.5,77307.34,0.1,0.99907,0.0,0.14276]
[1776476665683,62.5,77307.54,0.1,0.99907,0.0,0.14273]
[1776476667571,62.5,77305.69,0.1,0.99907,0.0,0.14301]
[1776476667695,62.5,77305.69,0.1,0.99907,0.0,0.14301]
[1776476667697,62.5,77305.05,0.1,0.99907,0.0,0.14311]
[1776476668289,62.5,77305.05,0.1,0.99907,0.0,0.14311]
[1776476668440,62.5,77305.05,0.1,0.99907,0.0,0.14311]
[1776476673739,62.5,77304.76,0.1,0.99907,0.0,0.14274]
[1776476678774,62.5,77304.29,0.1,0.99907,0.0,0.14281]
[1776476686830,62.5,77304.25,0.1,0.99907,0.0,0.14282]
[1776476689583,62.5,77304.25,0.1,0.99907,0.0,0.14282]
[1776476689695,62.5,77304.25,0.1,0.99907,0.0,0.14282]
[1776476690297,62.5,77304.25,0.1,0.99907,0.0,0.14282]
[1776476690443,62.5,77304.25,0.1,0.99907,0.0,0.14282]
[1776476690544,62.5,77304.25,0.1,0.99907,0.0,0.14282]
[1776476694897,62.5,77291.29,0.1,0.99906,0.0,0.14484]
[1776476695092,62.5,77291.29,0.1,0.99906,0.0,0.14484]
[1776476695894,62.5,77244.21,0.1,0.999,0.0,0.15239]
[1776476696900,62.5,77243.28,0.1,0.999,0.0,0.15254]
[1776476697908,62.5,77232.8,0.1,0.99899,0.0,0.15427]
[1776476698690,62.5,77232.8,0.1,0.99899,0.0,0.15427]
[1776476698915,62.5,77232.41,0.1,0.99899,0.0,0.15433]
[1776476700929,62.5,77235.91,0.1,0.99899,0.0,0.15375]
[1776476701936,62.5,77241.22,0.1,0.999,0.0,0.15288]
[1776476703951,62.5,77248.41,0.1,0.99901,0.0,0.1517]
[1776476704957,62.5,77254.27,0.1,0.99902,0.0,0.15075]
[1776476706972,62.5,77249.61,0.1,0.99901,0.0,0.1515]
[1776476709993,62.5,77256.39,0.1,0.99902,0.0,0.1504]
[1776476711000,62.5,77267.7,0.1,0.99903,0.0,0.14858]
[1776476712008,62.5,77271.03,0.1,0.99903,0.0,0.14804]
[1776476716035,62.5,77273.59,0.1,0.99904,0.0,0.14764]
[1776476717583,62.5,77274.2,0.1,0.99904,0.0,0.14754]
[1776476717705,62.5,77274.2,0.1,0.99904,0.0,0.14754]
[1776476718049,62.5,77272.57,0.1,0.99904,0.0,0.1478]
[1776476719722,62.5,77272.57,0.1,0.99904,0.0,0.1478]
[1776476719945,62.5,77272.57,0.1,0.99904,0.0,0.1478]
[1776476720048,62.5,77269.37,0.1,0.99903,0.0,0.14831]
[1776476723085,62.5,77266.51,0.1,0.99903,0.0,0.14877]
[1776476726106,62.5,77264.23,0.1,0.99903,0.0,0.14914]
[1776476731252,62.5,77262.33,0.1,0.99902,0.0,0.14944]
[1776476731444,62.5,77262.33,0.1,0.99902,0.0,0.14944]
[1776476732040,62.5,77262.33,0.1,0.99902,0.0,0.14944]
[1776476731530,62.5,77260.76,0.1,0.99903,0.0,0.14926]
[1776476732194,62.5,77260.76,0.1,0.99903,0.0,0.14926]
[1776476734162,62.5,77258.0,0.1,0.99902,0.0,0.14971]
[1776476738482,62.5,77256.69,0.1,0.99902,0.0,0.14992]
[1776476738693,62.5,77256.69,0.1,0.99902,0.0,0.14992]
[1776476738793,62.5,77256.37,0.1,0.99902,0.0,0.14997]
[1776476739680,62.5,77256.37,0.1,0.99902,0.0,0.14997]
[1776476739697,62.5,77256.37,0.1,0.99902,0.0,0.14997]
[1776476742121,62.5,77256.26,0.1,0.99902,0.0,0.14999]
[1776476742199,62.5,77256.26,0.1,0.99902,0.0,0.14999]
[1776476742218,62.5,77263.6,0.1,0.99903,0.0,0.14881]
[1776476743239,62.5,77263.6,0.1,0.99903,0.0,0.14881]
[1776476743449,62.5,77263.6,0.1,0.99903,0.0,0.14881]
[1776476749267,62.5,77263.93,0.1,0.99903,0.0,0.14875]
[1776476754302,62.5,77263.78,0.1,0.99903,0.0,0.14878]
[1776476760344,62.5,77263.81,0.1,0.99903,0.0,0.14877]
[1776476762125,62.5,77265.05,0.1,0.99903,0.0,0.14857]
[1776476762197,62.5,77265.05,0.1,0.99903,0.0,0.14857]
[1776476762738,62.5,77265.05,0.1,0.99903,0.0,0.14857]
[1776476762939,62.5,77265.05,0.1,0.99903,0.0,0.14857]
[1776476763040,62.5,77264.98,0.1,0.99903,0.0,0.14858]
[1776476768400,62.5,77264.94,0.1,0.99903,0.0,0.14859]
[1776476776456,62.5,77265.4,0.1,0.99903,0.0,0.14852]
[1776476777601,62.5,77265.4,0.1,0.99903,0.0,0.14852]
[1776476777716,62.5,77265.4,0.1,0.99903,0.0,0.14852]
[1776476777756,62.5,77265.4,0.1,0.99903,0.0,0.14852]
[1776476778470,62.5,77274.76,0.1,0.99904,0.0,0.14702]
[1776476779477,62.5,77280.97,0.1,0.99905,0.0,0.14604]
[1776476780484,62.5,77286.02,0.1,0.99905,0.0,0.14524]
[1776476781491,62.5,77289.93,0.1,0.99906,0.0,0.14463]
[1776476782990,62.5,77289.93,0.1,0.99906,0.0,0.14463]
[1776476783036,62.5,77293.01,0.1,0.99906,0.0,0.14415]
[1776476783207,62.5,77293.01,0.1,0.99906,0.0,0.14415]
[1776476789566,62.5,77297.94,0.1,0.99907,0.0,0.14338]
[1776476790558,62.5,77313.66,0.1,0.99908,0.0,0.14096]
[1776476791565,62.5,77311.82,0.1,0.99909,0.0,0.14083]
[1776476792572,62.5,77312.96,0.1,0.99909,0.0,0.14066]
[1776476793838,62.5,77312.96,0.1,0.99909,0.0,0.14066]
[1776476793920,62.5,77313.52,0.1,0.99909,0.0,0.14057]
[1776476794344,62.5,77313.52,0.1,0.99909,0.0,0.14057]
[1776476795162,62.5,77315.33,0.1,0.99909,0.0,0.14029]
[1776476795201,62.5,77315.33,0.1,0.99909,0.0,0.14029]
[1776476795455,62.5,77315.33,0.1,0.99909,0.0,0.14029]
[1776476795692,62.5,77315.33,0.1,0.99909,0.0,0.14029]
[1776476795785,62.5,77317.39,0.1,0.99909,0.0,0.13998]
[1776476798614,62.5,77319.53,0.1,0.99909,0.0,0.13966]
[1776476799787,62.5,77319.53,0.1,0.99909,0.0,0.13966]
[1776476800374,62.5,77321.35,0.1,0.9991,0.0,0.13938]
[1776476800442,62.5,77321.35,0.1,0.9991,0.0,0.13938]
[1776476805664,62.5,77330.36,0.1,0.99911,0.0,0.13802]
[1776476806671,62.5,77336.44,0.1,0.99911,0.0,0.13711]
[1776476807679,62.5,77341.39,0.1,0.99912,0.0,0.13638]
[1776476809676,62.5,77340.78,0.1,0.99912,0.0,0.13647]
[1776476809693,62.5,77340.4,0.1,0.99912,0.0,0.13652]
[1776476810400,62.5,77340.4,0.1,0.99912,0.0,0.13652]
[1776476811707,62.5,77333.53,0.1,0.99911,0.0,0.13755]
[1776476812713,62.5,77329.66,0.1,0.9991,0.0,0.13813]
[1776476814124,62.5,77329.66,0.1,0.9991,0.0,0.13813]
[1776476813721,62.5,77326.18,0.1,0.9991,0.0,0.13865]
[1776476814194,62.5,77326.18,0.1,0.9991,0.0,0.13865]
[1776476814728,62.5,77323.35,0.1,0.9991,0.0,0.13908]
[1776476815196,62.5,77323.35,0.1,0.9991,0.0,0.13908]
[1776476815443,62.5,77323.35,0.1,0.9991,0.0,0.13908]
[1776476815736,62.5,77319.53,0.1,0.99909,0.0,0.13966]
[1776476816741,62.5,77317.38,0.1,0.99909,0.0,0.13998]
[1776476820589,62.5,77315.59,0.1,0.99909,0.0,0.14025]
[1776476820696,62.5,77315.59,0.1,0.99909,0.0,0.14025]
[1776476822356,62.5,77315.72,0.1,0.99909,0.0,0.14023]
[1776476822440,62.5,77315.72,0.1,0.99909,0.0,0.14023]
[1776476823791,62.5,77315.66,0.1,0.99909,0.0,0.14024]
[1776476827798,62.5,77315.66,0.1,0.99909,0.0,0.14024]
[1776476827942,62.5,77315.66,0.1,0.99909,0.0,0.14024]
[1776476833861,62.5,77315.4,0.1,0.99909,0.0,0.14028]
[1776476838896,62.5,77307.54,0.1,0.99908,0.0,0.14148]
[1776476839861,62.5,77307.54,0.1,0.99908,0.0,0.14148]
[1776476839936,62.5,77307.54,0.1,0.99908,0.0,0.14148]
[1776476840037,62.5,77307.08,0.1,0.99908,0.0,0.14156]
[1776476840864,62.5,77307.08,0.1,0.99908,0.0,0.14156]
[1776476840946,62.5,77307.08,0.1,0.99908,0.0,0.14156]
[1776476848966,62.5,77307.2,0.1,0.99908,0.0,0.14154]
[1776476851115,62.5,77307.2,0.1,0.99908,0.0,0.14154]
[1776476851188,62.5,77307.2,0.1,0.99908,0.0,0.14154]
[1776476851205,62.5,77307.2,0.1,0.99908,0.0,0.14112]
[1776476852248,62.5,77307.2,0.1,0.99908,0.0,0.14112]
[1776476852442,62.5,77307.2,0.1,0.99908,0.0,0.14112]
[1776476859036,62.5,77306.14,0.1,0.99908,0.0,0.14129]
[1776476860963,62.5,77306.14,0.1,0.99908,0.0,0.14129]
[1776476861192,62.5,77306.14,0.1,0.99908,0.0,0.14129]
[1776476861050,62.5,77308.29,0.1,0.99908,0.0,0.14096]
[1776476862057,62.5,77308.81,0.1,0.99908,0.0,0.14088]
[1776476862386,62.5,77308.81,0.1,0.99908,0.0,0.14088]
[1776476862438,62.5,77308.81,0.1,0.99908,0.0,0.14088]
[1776476865078,62.5,77313.43,0.1,0.99909,0.0,0.14017]
[1776476868295,62.5,77314.25,0.1,0.99909,0.0,0.14005]
[1776476868434,62.5,77314.25,0.1,0.99909,0.0,0.14005]
[1776476869276,62.5,77314.25,0.1,0.99909,0.0,0.14005]
[1776476869439,62.5,77314.25,0.1,0.99909,0.0,0.14005]
[1776476869527,62.5,77314.25,0.1,0.99909,0.0,0.14005]
[1776476881190,62.5,77313.86,0.1,0.99909,0.0,0.14011]
[1776476882197,62.5,77310.32,0.1,0.99909,0.0,0.14065]
[1776476882294,62.5,77310.32,0.1,0.99909,0.0,0.14065]
[1776476882436,62.5,77310.32,0.1,0.99909,0.0,0.14065]
[1776476883204,62.5,77306.07,0.1,0.99908,0.0,0.1413]
[1776476883468,62.5,77306.07,0.1,0.99908,0.0,0.1413]
[1776476883695,62.5,77306.07,0.1,0.99908,0.0,0.1413]
[1776476897302,62.5,77305.31,0.1,0.99908,0.0,0.14141]
[1776476903351,62.5,77306.55,0.1,0.99908,0.0,0.14122]
[1776476904566,62.5,77306.55,0.1,0.99908,0.0,0.14122]
[1776476904699,62.5,77306.55,0.1,0.99908,0.0,0.14122]
[1776476904736,62.5,77307.21,0.1,0.99908,0.0,0.14112]
[1776476906151,62.5,77307.21,0.1,0.99908,0.0,0.14112]
[1776476906199,62.5,77307.21,0.1,0.99908,0.0,0.14112]
[1776476906372,62.5,77310.83,0.1,0.99909,0.0,0.14057]
[1776476908386,62.5,77309.04,0.1,0.99909,0.0,0.14084]
[1776476910400,62.5,77311.17,0.1,0.99909,0.0,0.14052]
[1776476912465,62.5,77311.12,0.1,0.99909,0.0,0.14011]
[1776476912693,62.5,77311.12,0.1,0.99909,0.0,0.14011]
[1776476916654,62.5,77311.12,0.1,0.99909,0.0,0.14011]
[1776476916693,62.5,77311.12,0.1,0.99909,0.0,0.14011]
[1776476916755,62.5,77309.0,0.1,0.99909,0.0,0.14044]
[1776476923251,62.5,77308.9,0.1,0.99909,0.0,0.14045]
[1776476923441,62.5,77308.86,0.1,0.99909,0.0,0.14046]
[1776476923492,62.5,77307.18,0.1,0.99909,0.0,0.14071]
[1776476924418,62.5,77307.18,0.1,0.99909,0.0,0.14071]
[1776476924442,62.5,77307.18,0.1,0.99909,0.0,0.14071]
[1776476930545,62.5,77305.59,0.1,0.99908,0.0,0.14096]
[1776476935441,62.5,77304.54,0.1,0.99908,0.0,0.14112]
[1776476935580,62.5,77304.53,0.1,0.99908,0.0,0.14112]
[1776476936424,62.5,77304.53,0.1,0.99908,0.0,0.14112]
[1776476936438,62.5,77304.53,0.1,0.99908,0.0,0.14112]
[1776476936586,62.5,77298.27,0.1,0.99908,0.0,0.14208]
[1776476938601,62.5,77295.93,0.1,0.99907,0.0,0.14244]
[1776476941622,62.5,77287.37,0.1,0.99906,0.0,0.14377]
[1776476942628,62.5,77283.3,0.1,0.99906,0.0,0.14441]
[1776476943719,62.5,77283.3,0.1,0.99906,0.0,0.14441]
[1776476943939,62.5,77283.3,0.1,0.99906,0.0,0.14441]
[1776476944032,62.5,77282.37,0.1,0.99906,0.0,0.14455]
[1776476945650,62.5,77279.1,0.1,0.99905,0.0,0.14507]
[1776476947709,62.5,77277.47,0.1,0.99905,0.0,0.14532]
[1776476947940,62.5,77277.47,0.1,0.99905,0.0,0.14532]
[1776476948266,62.5,77277.47,0.1,0.99905,0.0,0.14532]
[1776476948443,62.5,77276.62,0.1,0.99905,0.0,0.14546]
[1776476948671,62.5,77275.87,0.1,0.99905,0.0,0.14557]
[1776476959750,62.5,77275.44,0.1,0.99905,0.0,0.14564]
[1776476963777,62.5,77271.4,0.1,0.99905,0.0,0.14628]
[1776476964866,62.5,77271.4,0.1,0.99905,0.0,0.14628]
[1776476964940,62.5,77271.4,0.1,0.99905,0.0,0.14628]
[1776476973847,62.5,77270.96,0.1,0.99905,0.0,0.14592]
[1776476979889,62.5,77270.64,0.1,0.99905,0.0,0.14597]
[1776476981584,62.5,77270.64,0.1,0.99905,0.0,0.14597]
[1776476981690,62.5,77270.64,0.1,0.99905,0.0,0.14597]
[1776476982105,62.5,77270.64,0.1,0.99905,0.0,0.14597]
[1776476982200,62.5,77270.64,0.1,0.99905,0.0,0.14597]
[1776476982298,62.5,77270.67,0.1,0.99905,0.0,0.14597]
[1776476989073,62.5,77269.78,0.1,0.99905,0.0,0.14611]
[1776476989199,62.5,77269.78,0.1,0.99905,0.0,0.14611]
[1776476994689,62.5,77269.93,0.1,0.99905,0.0,0.14609]
[1776476995023,62.5,77219.52,0.1,0.99899,0.0,0.15426]
[1776476996035,62.5,77209.45,0.1,0.99898,0.0,0.15594]
[1776476997042,62.5,77209.72,0.1,0.99898,0.0,0.15589]
[1776476998046,62.5,77209.72,0.1,0.99898,0.0,0.15589]
[1776477004091,62.5,77212.31,0.1,0.99898,0.0,0.15546]
[1776477006793,62.5,77212.71,0.1,0.99898,0.0,0.15539]
[1776477006938,62.5,77212.71,0.1,0.99898,0.0,0.15539]
[1776477007040,62.5,77212.71,0.1,0.99898,0.0,0.15539]
[1776477012351,62.5,77212.44,0.1,0.99898,0.0,0.15544]
[1776477016268,62.5,77212.34,0.1,0.99898,0.0,0.15546]
[1776477016442,62.5,77214.0,0.1,0.99898,0.0,0.15518]
[1776477017182,62.5,77218.71,0.1,0.99899,0.0,0.15439]
[1776477019196,62.5,77221.84,0.1,0.99899,0.0,0.15387]
[1776477020255,62.5,77221.84,0.1,0.99899,0.0,0.15387]
[1776477020421,62.5,77222.76,0.1,0.99899,0.0,0.15372]
[1776477020441,62.5,77222.76,0.1,0.99899,0.0,0.15372]
[1776477021210,62.5,77225.23,0.1,0.99899,0.0,0.15331]
[1776477024231,62.5,77230.29,0.1,0.999,0.0,0.15248]
[1776477025238,62.5,77237.41,0.1,0.99901,0.0,0.15131]
[1776477026245,62.5,77244.89,0.1,0.99902,0.0,0.1501]
[1776477027252,62.5,77251.43,0.1,0.99903,0.0,0.14904]
[1776477028259,62.5,77255.72,0.1,0.99903,0.0,0.14835]
[1776477029266,62.5,77263.58,0.1,0.99904,0.0,0.14709]
[1776477030273,62.5,77261.05,0.1,0.99904,0.0,0.1475]
[1776477031280,62.5,77259.52,0.1,0.99904,0.0,0.14731]
[1776477033750,62.5,77257.37,0.1,0.99904,0.0,0.14766]
[1776477033941,62.5,77257.37,0.1,0.99904,0.0,0.14766]
[1776477035055,62.5,77257.54,0.1,0.99904,0.0,0.14763]
[1776477035189,62.5,77257.54,0.1,0.99904,0.0,0.14763]
[1776477035308,62.5,77257.57,0.1,0.99904,0.0,0.14762]
[1776477039098,62.5,77257.73,0.1,0.99904,0.0,0.1476]
[1776477039195,62.5,77257.73,0.1,0.99904,0.0,0.1476]
[1776477046385,62.5,77256.85,0.1,0.99903,0.0,0.14774]
[1776477047153,62.5,77256.85,0.1,0.99903,0.0,0.14774]
[1776477047192,62.5,77256.85,0.1,0.99903,0.0,0.14774]
[1776477048292,62.5,77257.09,0.1,0.99903,0.0,0.1477]
[1776477048399,62.5,77256.89,0.1,0.99903,0.0,0.14773]
[1776477048441,62.5,77256.89,0.1,0.99903,0.0,0.14773]
[1776477059251,62.5,77255.73,0.1,0.99903,0.0,0.14792]
[1776477059443,62.5,77255.4,0.1,0.99903,0.0,0.14797]
[1776477064511,62.5,77254.28,0.1,0.99903,0.0,0.14815]
[1776477068838,62.5,77253.69,0.1,0.99903,0.0,0.14825]
[1776477068943,62.5,77253.69,0.1,0.99903,0.0,0.14825]
[1776477070111,62.5,77253.25,0.1,0.99903,0.0,0.14832]
[1776477070200,62.5,77253.25,0.1,0.99903,0.0,0.14832]
[1776477070301,62.5,77253.05,0.1,0.99903,0.0,0.14835]
[1776477075588,62.5,77251.56,0.1,0.99903,0.0,0.14859]
[1776477081630,62.5,77252.08,0.1,0.99903,0.0,0.1485]
[1776477087001,62.5,77252.28,0.1,0.99903,0.0,0.14847]
[1776477087197,62.5,77252.28,0.1,0.99903,0.0,0.14847]
[1776477091701,62.5,77251.82,0.1,0.99903,0.0,0.14812]
[1776477097744,62.5,77251.46,0.1,0.99903,0.0,0.14817]
[1776477103786,62.5,77249.98,0.1,0.99903,0.0,0.14841]
[1776477105507,62.5,77249.98,0.1,0.99903,0.0,0.14841]
[1776477104793,62.5,77245.51,0.1,0.99902,0.0,0.14913]
[1776477105689,62.5,77245.51,0.1,0.99902,0.0,0.14913]
[1776477107107,62.5,77244.94,0.1,0.99902,0.0,0.14922]
[1776477107198,62.5,77244.94,0.1,0.99902,0.0,0.14922]
[1776477107295,62.5,77245.16,0.1,0.99902,0.0,0.14919]
[1776477113856,62.5,77245.5,0.1,0.99902,0.0,0.14913]
[1776477117945,62.5,77245.4,0.1,0.99902,0.0,0.14915]
[1776477118194,62.5,77245.4,0.1,0.99902,0.0,0.14915]
[1776477124933,62.5,77245.91,0.1,0.99902,0.0,0.14906]
[1776477127978,62.5,77245.93,0.1,0.99902,0.0,0.14906]
[1776477128195,62.5,77245.93,0.1,0.99902,0.0,0.14906]
[1776477129760,62.5,77246.06,0.1,0.99903,0.0,0.14904]
[1776477129939,62.5,77246.06,0.1,0.99903,0.0,0.14904]
[1776477130040,62.5,77245.87,0.1,0.99902,0.0,0.14907]
[1776477136011,62.5,77245.98,0.1,0.99902,0.0,0.14905]
[1776477142053,62.5,77249.79,0.1,0.99903,0.0,0.14844]
[1776477143060,62.5,77254.73,0.1,0.99904,0.0,0.14765]
[1776477143864,62.5,77254.73,0.1,0.99904,0.0,0.14765]
[1776477143941,62.5,77254.73,0.1,0.99904,0.0,0.14765]
[1776477149102,62.5,77254.46,0.1,0.99903,0.0,0.14769]
[1776477154137,62.5,77254.56,0.1,0.99904,0.0,0.14725]
[1776477154813,62.5,77254.56,0.1,0.99904,0.0,0.14725]
[1776477154940,62.5,77254.56,0.1,0.99904,0.0,0.14725]
[1776477156450,62.5,77254.56,0.1,0.99904,0.0,0.14725]
[1776477156693,62.5,77254.56,0.1,0.99904,0.0,0.14725]
[1776477157158,62.5,77254.53,0.1,0.99904,0.0,0.14725]
[1776477161200,62.5,77253.11,0.1,0.99904,0.0,0.14748]
[1776477161441,62.5,77253.11,0.1,0.99904,0.0,0.14748]
[1776477162193,62.5,77246.42,0.1,0.99903,0.0,0.14855]
[1776477167227,62.5,77244.41,0.1,0.99903,0.0,0.14887]
[1776477170249,62.5,77238.92,0.1,0.99902,0.0,0.14976]
[1776477171407,62.5,77238.92,0.1,0.99902,0.0,0.14976]
[1776477171458,62.5,77233.58,0.1,0.99901,0.0,0.15063]
[1776477172947,62.5,77232.63,0.1,0.99901,0.0,0.15078]
[1776477173193,62.5,77232.63,0.1,0.99901,0.0,0.15078]
[1776477173270,62.5,77232.53,0.1,0.99901,0.0,0.1508]
[1776477177298,62.5,77228.98,0.1,0.99901,0.0,0.15138]
[1776477178305,62.5,77226.66,0.1,0.99901,0.0,0.15176]
[1776477180319,62.5,77224.08,0.1,0.999,0.0,0.15218]
[1776477185354,62.5,77222.49,0.1,0.999,0.0,0.15244]
[1776477190389,62.5,77222.2,0.1,0.999,0.0,0.15249]
[1776477197438,62.5,77219.03,0.1,0.999,0.0,0.15301]
[1776477202472,62.5,77221.41,0.1,0.999,0.0,0.15262]
[1776477209522,62.5,77221.1,0.1,0.999,0.0,0.15267]
[1776477213550,62.5,77220.36,0.1,0.999,0.0,0.15235]
[1776477217580,62.5,77224.94,0.1,0.99901,0.0,0.1516]
[1776477222615,62.5,77226.97,0.1,0.99901,0.0,0.15127]
[1776477227650,62.5,77227.05,0.1,0.99901,0.0,0.15125]
[1776477235705,62.5,77227.03,0.1,0.99901,0.0,0.15126]
[1776477239734,62.5,77224.54,0.1,0.99901,0.0,0.15167]
[1776477241748,62.5,77221.96,0.1,0.999,0.0,0.15209]
[1776477244769,62.5,77219.57,0.1,0.999,0.0,0.15248]
[1776477248797,62.5,77216.84,0.1,0.999,0.0,0.15293]
[1776477251818,62.5,77213.12,0.1,0.99899,0.0,0.15355]
[1776477256853,62.5,77214.79,0.1,0.99899,0.0,0.15327]
[1776477258866,62.5,77218.04,0.1,0.999,0.0,0.15273]
[1776477265916,62.5,77218.51,0.1,0.999,0.0,0.15266]
[1776477270951,62.5,77216.67,0.1,0.999,0.0,0.15296]
[1776477272964,62.5,77216.38,0.1,0.999,0.0,0.15257]
[1776477273972,62.5,77213.37,0.1,0.99899,0.0,0.15306]
[1776477282030,62.5,77211.74,0.1,0.99899,0.0,0.15333]
[1776477287065,62.5,77211.5,0.1,0.99899,0.0,0.15337]
[1776477292102,62.5,77213.33,0.1,0.99899,0.0,0.15307]
[1776477298144,62.5,77213.81,0.1,0.999,0.0,0.15299]
[1776477303181,62.5,77215.78,0.1,0.999,0.0,0.15266]
[1776477309223,62.5,77215.79,0.1,0.999,0.0,0.15266]
[1776477318290,62.5,77215.76,0.1,0.999,0.0,0.15267]
[1776477324331,62.5,77215.76,0.1,0.999,0.0,0.15267]
[1776477330373,62.5,77214.77,0.1,0.999,0.0,0.15283]
[1776477331380,62.5,77214.31,0.1,0.999,0.0,0.15247]
[1776477336415,62.5,77212.92,0.1,0.999,0.0,0.15269]
[1776477341451,62.5,77208.27,0.1,0.99899,0.0,0.15346]
[1776477342459,62.5,77202.1,0.1,0.99898,0.0,0.15449]
[1776477343466,62.5,77195.7,0.1,0.99898,0.0,0.15556]
[1776477346487,62.5,77192.67,0.1,0.99897,0.0,0.15607]
[1776477351524,62.5,77190.69,0.1,0.99897,0.0,0.1564]
[1776477356559,62.5,77193.19,0.1,0.99897,0.0,0.15598]
[1776477357566,62.5,77196.33,0.1,0.99898,0.0,0.15545]
[1776477358573,62.5,77199.38,0.1,0.99898,0.0,0.15494]
[1776477363608,62.5,77201.53,0.1,0.99898,0.0,0.15458]
[1776477368643,62.5,77202.01,0.1,0.99898,0.0,0.1545]
[1776477373679,62.5,77200.78,0.1,0.99898,0.0,0.15471]
[1776477376700,62.5,77195.68,0.1,0.99898,0.0,0.15556]
[1776477377707,62.5,77192.0,0.1,0.99897,0.0,0.15618]
[1776477383749,62.5,77192.4,0.1,0.99897,0.0,0.15611]
[1776477389791,62.5,77192.22,0.1,0.99897,0.0,0.15614]
[1776477393119,62.5,77192.48,0.1,0.99898,0.0,0.15565]
[1776477393198,62.5,77192.48,0.1,0.99898,0.0,0.15565]
[1776477393252,62.5,77192.48,0.1,0.99898,0.0,0.15565]
[1776477393819,62.5,77192.92,0.1,0.99898,0.0,0.15558]
[1776477396205,62.5,77194.27,0.1,0.99898,0.0,0.15535]
[1776477403666,62.5,77193.71,0.1,0.99898,0.0,0.15544]
[1776477405165,62.5,77192.19,0.1,0.99898,0.0,0.1557]
[1776477405195,62.5,77192.19,0.1,0.99898,0.0,0.1557]
[1776477405267,62.5,77190.91,0.1,0.99897,0.0,0.15591]
[1776477406909,62.5,77188.41,0.1,0.99897,0.0,0.15633]
[1776477411945,62.5,77182.17,0.1,0.99896,0.0,0.15739]
[1776477413959,62.5,77177.71,0.1,0.99896,0.0,0.15815]
[1776477414966,62.5,77175.36,0.1,0.99895,0.0,0.15855]
[1776477420001,62.5,77173.94,0.1,0.99895,0.0,0.15879]
[1776477422015,62.5,77182.64,0.1,0.99896,0.0,0.15731]
[1776477427050,62.5,77183.55,0.1,0.99896,0.0,0.15715]
[1776477432085,62.5,77183.19,0.1,0.99896,0.0,0.15722]
[1776477434099,62.5,77180.78,0.1,0.99896,0.0,0.15762]
[1776477441148,62.5,77178.65,0.1,0.99896,0.0,0.15799]
[1776477446183,62.5,77179.46,0.1,0.99896,0.0,0.15785]
[1776477451353,62.5,77179.46,0.1,0.99896,0.0,0.15785]
[1776477451454,62.5,77179.0,0.1,0.99896,0.0,0.15747]
[1776477457259,62.5,77179.02,0.1,0.99896,0.0,0.15747]
[1776477461289,62.5,77184.63,0.1,0.99897,0.0,0.15652]
[1776477462295,62.5,77187.31,0.1,0.99897,0.0,0.15607]
[1776477463302,62.5,77187.46,0.1,0.99897,0.0,0.15604]
[1776477467330,62.5,77192.77,0.1,0.99898,0.0,0.15515]
[1776477468338,62.5,77195.23,0.1,0.99898,0.0,0.15474]
[1776477469345,62.5,77195.38,0.1,0.99898,0.0,0.15472]
[1776477475387,62.5,77194.15,0.1,0.99898,0.0,0.15492]
[1776477481429,62.5,77198.52,0.1,0.99899,0.0,0.15419]
[1776477482437,62.5,77201.45,0.1,0.99899,0.0,0.15371]
[1776477487472,62.5,77203.24,0.1,0.99899,0.0,0.15341]
[1776477501570,62.5,77202.95,0.1,0.99899,0.0,0.15346]
[1776477507612,62.5,77202.35,0.1,0.99899,0.0,0.15356]
[1776477510633,62.5,77199.69,0.1,0.99899,0.0,0.154]
[1776477514661,62.5,77199.37,0.1,0.99899,0.0,0.15361]
[1776477519696,62.5,77200.8,0.1,0.99899,0.0,0.15337]
[1776477531782,62.5,77200.94,0.1,0.99899,0.0,0.15335]
[1776477536817,62.5,77209.35,0.1,0.999,0.0,0.15196]
[1776477537977,62.5,77214.13,0.1,0.99901,0.0,0.15118]
[1776477538199,62.5,77214.13,0.1,0.99901,0.0,0.15118]
[1776477538830,62.5,77223.93,0.1,0.99902,0.0,0.14958]
[1776477539838,62.5,77228.5,0.1,0.99902,0.0,0.14884]
[1776477541643,62.5,77229.07,0.1,0.99902,0.0,0.14875]
[1776477541703,62.5,77229.07,0.1,0.99902,0.0,0.14875]
[1776477541951,62.5,77229.45,0.1,0.99903,0.0,0.14869]
[1776477547893,62.5,77233.55,0.1,0.99903,0.0,0.14803]
[1776477550919,62.5,77246.15,0.1,0.99904,0.0,0.14602]
[1776477551926,62.5,77246.36,0.1,0.99904,0.0,0.14599]
[1776477556960,62.5,77248.0,0.1,0.99905,0.0,0.14573]
[1776477559936,62.5,77248.91,0.1,0.99905,0.0,0.14558]
[1776477559982,62.5,77248.22,0.1,0.99905,0.0,0.14569]
[1776477560211,62.5,77248.22,0.1,0.99905,0.0,0.14569]
[1776477568038,62.5,77248.26,0.1,0.99905,0.0,0.14569]
[1776477573078,62.5,77248.26,0.1,0.99905,0.0,0.14569]
[1776477579115,62.5,77247.2,0.1,0.99905,0.0,0.14543]
[1776477581217,62.5,77246.25,0.1,0.99905,0.0,0.14558]
[1776477581442,62.5,77246.25,0.1,0.99905,0.0,0.14558]
[1776477581467,62.5,77247.1,0.1,0.99905,0.0,0.14545]
[1776477590192,62.5,77247.12,0.1,0.99905,0.0,0.14544]
[1776477596233,62.5,77247.88,0.1,0.99905,0.0,0.14532]
[1776477601269,62.5,77248.95,0.1,0.99905,0.0,0.14515]
[1776477605297,62.5,77243.21,0.1,0.99904,0.0,0.14606]
[1776477606304,62.5,77237.28,0.1,0.99904,0.0,0.147]
[1776477607311,62.5,77233.79,0.1,0.99903,0.0,0.14756]
[1776477608675,62.5,77232.54,0.1,0.99903,0.0,0.14776]
[1776477614360,62.5,77232.0,0.1,0.99903,0.0,0.14785]
[1776477619397,62.5,77232.95,0.1,0.99903,0.0,0.1477]
[1776477620770,62.5,77232.95,0.1,0.99903,0.0,0.1477]
[1776477622207,62.5,77234.91,0.1,0.99903,0.0,0.14738]
[1776477626446,62.5,77232.2,0.1,0.99903,0.0,0.14782]
[1776477632488,62.5,77232.14,0.1,0.99903,0.0,0.14739]
[1776477634070,62.5,77232.14,0.1,0.99903,0.0,0.14739]
[1776477634194,62.5,77232.72,0.1,0.99903,0.0,0.1473]
[1776477634614,62.5,77232.72,0.1,0.99903,0.0,0.1473]
[1776477634708,62.5,77232.72,0.1,0.99903,0.0,0.1473]
[1776477634715,62.5,77233.34,0.1,0.99904,0.0,0.1472]
[1776477640544,62.5,77232.62,0.1,0.99903,0.0,0.14732]
[1776477641455,62.5,77232.62,0.1,0.99903,0.0,0.14732]
[1776477641695,62.5,77232.62,0.1,0.99903,0.0,0.14732]
[1776477642020,62.5,77232.62,0.1,0.99903,0.0,0.14732]
[1776477641722,62.5,77232.7,0.1,0.99903,0.0,0.14731]
[1776477642196,62.5,77232.7,0.1,0.99903,0.0,0.14731]
[1776477649611,62.5,77233.06,0.1,0.99903,0.0,0.14725]
[1776477652629,62.5,77232.66,0.1,0.99903,0.0,0.14731]
[1776477652695,62.5,77232.66,0.1,0.99903,0.0,0.14731]
[1776477652799,62.5,77231.67,0.1,0.99903,0.0,0.14747]
[1776477653494,62.5,77231.67,0.1,0.99903,0.0,0.14747]
[1776477653689,62.5,77231.67,0.1,0.99903,0.0,0.14747]
[1776477656664,62.5,77228.95,0.1,0.99903,0.0,0.14791]
[1776477661699,62.5,77223.53,0.1,0.99902,0.0,0.14878]
[1776477662706,62.5,77218.47,0.1,0.99902,0.0,0.1496]
[1776477663713,62.5,77215.77,0.1,0.99901,0.0,0.15003]
[1776477664661,62.5,77215.77,0.1,0.99901,0.0,0.15003]
[1776477664703,62.5,77215.77,0.1,0.99901,0.0,0.15003]
[1776477664720,62.5,77215.6,0.1,0.99901,0.0,0.15006]
[1776477666180,62.5,77215.6,0.1,0.99901,0.0,0.15006]
[1776477666188,62.5,77215.6,0.1,0.99901,0.0,0.15006]
[1776477668751,62.5,77207.29,0.1,0.999,0.0,0.15142]
[1776477669758,62.5,77200.96,0.1,0.999,0.0,0.15246]
[1776477671210,62.5,77200.05,0.1,0.999,0.0,0.15261]
[1776477671444,62.5,77200.05,0.1,0.999,0.0,0.15261]
[1776477671772,62.5,77198.57,0.1,0.99899,0.0,0.15285]
[1776477672778,62.5,77196.0,0.1,0.99899,0.0,0.15328]
[1776477673581,62.5,77196.0,0.1,0.99899,0.0,0.15328]
[1776477673700,62.5,77196.0,0.1,0.99899,0.0,0.15328]
[1776477675800,62.5,77192.59,0.1,0.99899,0.0,0.15384]
[1776477678252,62.5,77192.3,0.1,0.99899,0.0,0.15389]
[1776477678443,62.5,77192.3,0.1,0.99899,0.0,0.15389]
[1776477678821,62.5,77192.47,0.1,0.99899,0.0,0.15386]
[1776477680835,62.5,77186.79,0.1,0.99898,0.0,0.15481]
[1776477683084,62.5,77186.72,0.1,0.99898,0.0,0.15482]
[1776477683192,62.5,77186.72,0.1,0.99898,0.0,0.15482]
[1776477692631,62.5,77187.99,0.1,0.99898,0.0,0.15461]
[1776477692689,62.5,77187.99,0.1,0.99898,0.0,0.15461]
[1776477692789,62.5,77187.99,0.1,0.99898,0.0,0.15416]
[1776477693390,62.5,77187.99,0.1,0.99898,0.0,0.15416]
[1776477693448,62.5,77187.99,0.1,0.99898,0.0,0.15416]
[1776477697954,62.5,77178.38,0.1,0.99897,0.0,0.15577]
[1776477699968,62.5,77167.7,0.1,0.99896,0.0,0.15758]
[1776477700976,62.5,77170.68,0.1,0.99896,0.0,0.15707]
[1776477702028,62.5,77170.68,0.1,0.99896,0.0,0.15707]
[1776477702081,62.5,77170.68,0.1,0.99896,0.0,0.15707]
[1776477702208,62.5,77170.68,0.1,0.99896,0.0,0.15707]
[1776477703711,62.5,77170.03,0.1,0.99896,0.0,0.15718]
[1776477703944,62.5,77170.03,0.1,0.99896,0.0,0.15718]
[1776477703997,62.5,77166.56,0.1,0.99896,0.0,0.15777]
[1776477710039,62.5,77165.79,0.1,0.99896,0.0,0.1579]
[1776477715074,62.5,77165.61,0.1,0.99896,0.0,0.15793]
[1776477718022,62.5,77165.61,0.1,0.99896,0.0,0.15793]
[1776477718124,62.5,77165.61,0.1,0.99896,0.0,0.15793]
[1776477718202,62.5,77165.61,0.1,0.99896,0.0,0.15793]
[1776477718636,62.5,77165.61,0.1,0.99896,0.0,0.15793]
[1776477718705,62.5,77165.61,0.1,0.99896,0.0,0.15793]
[1776477724137,62.5,77166.09,0.1,0.99896,0.0,0.15785]
[1776477727748,62.5,77164.63,0.1,0.99896,0.0,0.1581]
[1776477727943,62.5,77164.63,0.1,0.99896,0.0,0.1581]
[1776477728165,62.5,77164.76,0.1,0.99896,0.0,0.15808]
[1776477728471,62.5,77164.76,0.1,0.99896,0.0,0.15808]
[1776477728698,62.5,77164.76,0.1,0.99896,0.0,0.15808]
[1776477734207,62.5,77164.0,0.1,0.99896,0.0,0.15821]
[1776477738706,62.5,77165.28,0.1,0.99896,0.0,0.15799]
[1776477738943,62.5,77165.28,0.1,0.99896,0.0,0.15799]
[1776477739004,62.5,77166.8,0.1,0.99896,0.0,0.15773]
[1776477739534,62.5,77166.8,0.1,0.99896,0.0,0.15773]
[1776477739696,62.5,77166.8,0.1,0.99896,0.0,0.15773]
[1776477744695,62.5,77164.51,0.1,0.99896,0.0,0.15812]
[1776477749925,62.5,77164.58,0.1,0.99896,0.0,0.15811]
[1776477749940,62.5,77164.58,0.1,0.99896,0.0,0.15811]
[1776477750510,62.5,77164.58,0.1,0.99896,0.0,0.15811]
[1776477750695,62.5,77164.58,0.1,0.99896,0.0,0.15811]
[1776477750768,62.5,77164.58,0.1,0.99896,0.0,0.15811]
[1776477753342,62.5,77170.83,0.1,0.99897,0.0,0.15659]
[1776477755356,62.5,77174.38,0.1,0.99897,0.0,0.15599]
[1776477756882,62.5,77174.38,0.1,0.99897,0.0,0.15599]
[1776477756942,62.5,77174.38,0.1,0.99897,0.0,0.15599]
[1776477756983,62.5,77178.92,0.1,0.99898,0.0,0.15523]
[1776477757776,62.5,77178.92,0.1,0.99898,0.0,0.15523]
[1776477757945,62.5,77178.92,0.1,0.99898,0.0,0.15523]
[1776477763411,62.5,77178.5,0.1,0.99898,0.0,0.1553]
[1776477768446,62.5,77179.29,0.1,0.99898,0.0,0.15517]
[1776477773481,62.5,77178.61,0.1,0.99898,0.0,0.15528]
[1776477779532,62.5,77177.39,0.1,0.99897,0.0,0.15549]
[1776477781500,62.5,77176.78,0.1,0.99897,0.0,0.15559]
[1776477781690,62.5,77176.78,0.1,0.99897,0.0,0.15559]
[1776477781713,62.5,77176.6,0.1,0.99897,0.0,0.15562]
[1776477782451,62.5,77176.6,0.1,0.99897,0.0,0.15562]
[1776477782694,62.5,77176.6,0.1,0.99897,0.0,0.15562]
[1776477783560,62.5,77170.51,0.1,0.99897,0.0,0.15665]
[1776477784567,62.5,77165.76,0.1,0.99896,0.0,0.15745]
[1776477785610,62.5,77165.76,0.1,0.99896,0.0,0.15745]
[1776477785698,62.5,77165.76,0.1,0.99896,0.0,0.15745]
[1776477785796,62.5,77162.83,0.1,0.99896,0.0,0.15795]
[1776477786406,62.5,77162.83,0.1,0.99896,0.0,0.15795]
[1776477786438,62.5,77162.83,0.1,0.99896,0.0,0.15795]
[1776477786581,62.5,77165.62,0.1,0.99896,0.0,0.15748]
[1776477787587,62.5,77169.3,0.1,0.99896,0.0,0.15685]
[1776477789121,62.5,77169.3,0.1,0.99896,0.0,0.15685]
[1776477789195,62.5,77169.3,0.1,0.99896,0.0,0.15685]
[1776477789168,62.5,77172.09,0.1,0.99897,0.0,0.15638]
[1776477793729,62.5,77172.01,0.1,0.99897,0.0,0.15639]
[1776477793943,62.5,77172.01,0.1,0.99897,0.0,0.15639]
[1776477793985,62.5,77173.64,0.1,0.99897,0.0,0.15612]
[1776477794268,62.5,77173.64,0.1,0.99897,0.0,0.15612]
[1776477794444,62.5,77173.64,0.1,0.99897,0.0,0.15612]
[1776477800679,62.5,77177.44,0.1,0.99897,0.0,0.15548]
[1776477801686,62.5,77179.52,0.1,0.99898,0.0,0.15513]
[1776477802560,62.5,77179.52,0.1,0.99898,0.0,0.15513]
[1776477802689,62.5,77179.52,0.1,0.99898,0.0,0.15513]
[1776477802693,62.5,77180.2,0.1,0.99898,0.0,0.15502]
[1776477803760,62.5,77180.2,0.1,0.99898,0.0,0.15502]
[1776477803946,62.5,77180.2,0.1,0.99898,0.0,0.15502]
[1776477814777,62.5,77179.43,0.1,0.99898,0.0,0.1547]
[1776477821826,62.5,77169.6,0.1,0.99897,0.0,0.15635]
[1776477822833,62.5,77159.63,0.1,0.99896,0.0,0.15804]
[1776477823385,62.5,77159.63,0.1,0.99896,0.0,0.15804]
[1776477823438,62.5,77159.63,0.1,0.99896,0.0,0.15804]
[1776477824484,62.5,77159.63,0.1,0.99896,0.0,0.15804]
[1776477824701,62.5,77159.63,0.1,0.99896,0.0,0.15804]
[1776477824847,62.5,77159.39,0.1,0.99896,0.0,0.15808]
[1776477831316,62.5,77159.52,0.1,0.99896,0.0,0.15806]
[1776477831439,62.5,77159.52,0.1,0.99896,0.0,0.15806]
[1776477832225,62.5,77159.52,0.1,0.99896,0.0,0.15806]
[1776477831896,62.5,77159.34,0.1,0.99896,0.0,0.15809]
[1776477832445,62.5,77159.34,0.1,0.99896,0.0,0.15809]
[1776477832903,62.5,77162.54,0.1,0.99896,0.0,0.15754]
[1776477833910,62.5,77166.04,0.1,0.99896,0.0,0.15695]
[1776477839952,62.5,77166.88,0.1,0.99896,0.0,0.15681]
[1776477840693,62.5,77166.88,0.1,0.99896,0.0,0.15681]
[1776477840940,62.5,77166.88,0.1,0.99896,0.0,0.15681]
[1776477840959,62.5,77166.95,0.1,0.99896,0.0,0.1568]
[1776477841698,62.5,77166.95,0.1,0.99896,0.0,0.1568]
[1776477841942,62.5,77166.95,0.1,0.99896,0.0,0.1568]
[1776477849015,62.5,77167.02,0.1,0.99896,0.0,0.15678]
[1776477851185,62.5,77167.02,0.1,0.99896,0.0,0.15678]
[1776477851286,62.5,77167.27,0.1,0.99897,0.0,0.15674]
[1776477851439,62.5,77167.27,0.1,0.99897,0.0,0.15674]
[1776477852206,62.5,77167.27,0.1,0.99897,0.0,0.15674]
[1776477852258,62.5,77167.2,0.1,0.99897,0.0,0.15675]
[1776477852443,62.5,77167.2,0.1,0.99897,0.0,0.15675]
[1776477858078,62.5,77166.96,0.1,0.99896,0.0,0.1568]
[1776477863112,62.5,77167.02,0.1,0.99896,0.0,0.15678]
[1776477869155,62.5,77166.74,0.1,0.99896,0.0,0.15683]
[1776477870982,62.5,77166.71,0.1,0.99896,0.0,0.15684]
[1776477871189,62.5,77166.71,0.1,0.99896,0.0,0.15684]
[1776477871278,62.5,77166.89,0.1,0.99897,0.0,0.15635]
[1776477871395,62.5,77166.89,0.1,0.99897,0.0,0.15635]
[1776477871446,62.5,77166.89,0.1,0.99897,0.0,0.15635]
[1776477873186,62.5,77165.31,0.1,0.99897,0.0,0.15662]
[1776477876207,62.5,77167.16,0.1,0.99897,0.0,0.15631]
[1776477876872,62.5,77167.16,0.1,0.99897,0.0,0.15631]
[1776477876936,62.5,77167.16,0.1,0.99897,0.0,0.15631]
[1776477877213,62.5,77174.93,0.1,0.99898,0.0,0.155]
[1776477878221,62.5,77178.48,0.1,0.99898,0.0,0.15441]
[1776477878736,62.5,77178.48,0.1,0.99898,0.0,0.15441]
[1776477878940,62.5,77178.48,0.1,0.99898,0.0,0.15441]
[1776477885272,62.5,77182.13,0.1,0.99899,0.0,0.1538]
[1776477886279,62.5,77191.71,0.1,0.999,0.0,0.15221]
[1776477887286,62.5,77191.87,0.1,0.999,0.0,0.15219]
[1776477888452,62.5,77190.69,0.1,0.999,0.0,0.15238]
[1776477888697,62.5,77190.69,0.1,0.999,0.0,0.15238]
[1776477894338,62.5,77190.62,0.1,0.999,0.0,0.15239]
[1776477899373,62.5,77190.38,0.1,0.999,0.0,0.15243]
[1776477906363,62.5,77190.03,0.1,0.999,0.0,0.15249]
[1776477907527,62.5,77190.38,0.1,0.999,0.0,0.15243]
[1776477907696,62.5,77190.38,0.1,0.999,0.0,0.15243]
[1776477908207,62.5,77190.38,0.1,0.999,0.0,0.15243]
[1776477909443,62.5,77190.24,0.1,0.999,0.0,0.15246]
[1776477915484,62.5,77191.27,0.1,0.999,0.0,0.15229]
[1776477917499,62.5,77195.69,0.1,0.999,0.0,0.15156]
[1776477918506,62.5,77202.48,0.1,0.99901,0.0,0.15045]
[1776477920143,62.5,77202.48,0.1,0.99901,0.0,0.15045]
[1776477920216,62.5,77202.48,0.1,0.99901,0.0,0.15045]
[1776477925555,62.5,77204.59,0.1,0.99901,0.0,0.1501]
[1776477931596,62.5,77204.8,0.1,0.99902,0.0,0.14963]
[1776477934069,62.5,77205.75,0.1,0.99902,0.0,0.14948]
[1776477934195,62.5,77205.75,0.1,0.99902,0.0,0.14948]
[1776477935031,62.5,77206.65,0.1,0.99902,0.0,0.14933]
[1776477935198,62.5,77206.65,0.1,0.99902,0.0,0.14933]
[1776477935294,62.5,77206.18,0.1,0.99902,0.0,0.14941]
[1776477939182,62.5,77206.23,0.1,0.99902,0.0,0.1494]
[1776477939444,62.5,77206.23,0.1,0.99902,0.0,0.1494]
[1776477942674,62.5,77209.51,0.1,0.99902,0.0,0.14887]
[1776477943681,62.5,77212.78,0.1,0.99903,0.0,0.14834]
[1776477945372,62.5,77212.78,0.1,0.99903,0.0,0.14834]
[1776477944688,62.5,77215.18,0.1,0.99903,0.0,0.14796]
[1776477945439,62.5,77215.18,0.1,0.99903,0.0,0.14796]
[1776477946651,62.5,77217.06,0.1,0.99903,0.0,0.14766]
[1776477946695,62.5,77217.06,0.1,0.99903,0.0,0.14766]
[1776477946702,62.5,77218.47,0.1,0.99903,0.0,0.14743]
[1776477951737,62.5,77218.01,0.1,0.99903,0.0,0.1475]
[1776477956772,62.5,77216.91,0.1,0.99903,0.0,0.14768]
[1776477958974,62.5,77216.86,0.1,0.99903,0.0,0.14769]
[1776477959197,62.5,77216.86,0.1,0.99903,0.0,0.14769]
[1776477960801,62.5,77213.9,0.1,0.99903,0.0,0.14816]
[1776477961549,62.5,77213.9,0.1,0.99903,0.0,0.14816]
[1776477961698,62.5,77213.9,0.1,0.99903,0.0,0.14816]
[1776477961808,62.5,77208.07,0.1,0.99902,0.0,0.1491]
[1776477962526,62.5,77208.07,0.1,0.99902,0.0,0.1491]
[1776477962698,62.5,77208.07,0.1,0.99902,0.0,0.1491]
[1776477962818,62.5,77207.81,0.1,0.99902,0.0,0.14915]
[1776477967852,62.5,77207.63,0.1,0.99902,0.0,0.14917]
[1776477968602,62.5,77207.63,0.1,0.99902,0.0,0.14917]
[1776477968695,62.5,77207.63,0.1,0.99902,0.0,0.14917]
[1776477970873,62.5,77210.58,0.1,0.99902,0.0,0.1487]
[1776477973858,62.5,77210.4,0.1,0.99902,0.0,0.14873]
[1776477973945,62.5,77210.4,0.1,0.99902,0.0,0.14873]
[1776477974619,62.5,77211.24,0.1,0.99902,0.0,0.14859]
[1776477974696,62.5,77211.24,0.1,0.99902,0.0,0.14859]
[1776477974901,62.5,77211.91,0.1,0.99902,0.0,0.14848]
[1776477979937,62.5,77210.78,0.1,0.99902,0.0,0.14867]
[1776477981224,62.5,77210.78,0.1,0.99902,0.0,0.14867]
[1776477981443,62.5,77209.52,0.1,0.99902,0.0,0.14887]
[1776477987993,62.5,77208.32,0.1,0.99902,0.0,0.14906]
[1776477989917,62.5,77208.46,0.1,0.99902,0.0,0.14904]
[1776477989941,62.5,77208.46,0.1,0.99902,0.0,0.14904]
[1776477990892,62.5,77207.81,0.1,0.99902,0.0,0.14915]
[1776477990942,62.5,77207.81,0.1,0.99902,0.0,0.14915]
[1776477991014,62.5,77207.6,0.1,0.99902,0.0,0.14874]
[1776477997056,62.5,77207.34,0.1,0.99902,0.0,0.14879]
[1776477999661,62.5,77206.1,0.1,0.99902,0.0,0.14899]
[1776477999695,62.5,77206.1,0.1,0.99902,0.0,0.14899]
[1776478005112,62.5,77206.2,0.1,0.99902,0.0,0.14897]
[1776478011154,62.5,77206.02,0.1,0.99902,0.0,0.149]
[1776478011820,62.5,77206.02,0.1,0.99902,0.0,0.149]
[1776478011943,62.5,77206.02,0.1,0.99902,0.0,0.149]
[1776478013291,62.5,77206.02,0.1,0.99902,0.0,0.149]
[1776478013441,62.5,77206.02,0.1,0.99902,0.0,0.149]
[1776478013393,62.5,77205.64,0.1,0.99902,0.0,0.14906]
[1776478019210,62.5,77204.93,0.1,0.99902,0.0,0.14918]
[1776478024245,62.5,77205.13,0.1,0.99902,0.0,0.14914]
[1776478029280,62.5,77204.89,0.1,0.99902,0.0,0.14918]
[1776478033308,62.5,77208.78,0.1,0.99902,0.0,0.14855]
[1776478033959,62.5,77208.78,0.1,0.99902,0.0,0.14855]
[1776478034203,62.5,77208.78,0.1,0.99902,0.0,0.14855]
[1776478034315,62.5,77212.97,0.1,0.99903,0.0,0.14788]
[1776478039351,62.5,77214.41,0.1,0.99903,0.0,0.14765]
[1776478041643,62.5,77214.77,0.1,0.99903,0.0,0.14759]
[1776478041692,62.5,77214.77,0.1,0.99903,0.0,0.14759]
[1776478042905,62.5,77215.09,0.1,0.99903,0.0,0.14754]
[1776478042942,62.5,77215.09,0.1,0.99903,0.0,0.14754]
[1776478043380,62.5,77215.01,0.1,0.99903,0.0,0.14755]
[1776478049422,62.5,77215.58,0.1,0.99903,0.0,0.14746]
[1776478054457,62.5,77215.7,0.1,0.99903,0.0,0.14701]
[1776478063680,62.5,77215.04,0.1,0.99903,0.0,0.14712]
[1776478063694,62.5,77215.04,0.1,0.99903,0.0,0.14712]
[1776478071872,62.5,77215.86,0.1,0.99903,0.0,0.14698]
[1776478071938,62.5,77215.86,0.1,0.99903,0.0,0.14698]
[1776478073561,62.5,77215.83,0.1,0.99903,0.0,0.14699]
[1776478073700,62.5,77215.83,0.1,0.99903,0.0,0.14699]
[1776478074597,62.5,77215.17,0.1,0.99903,0.0,0.14709]
[1776478077134,62.5,77215.28,0.1,0.99903,0.0,0.14708]
[1776478077202,62.5,77215.28,0.1,0.99903,0.0,0.14708]
[1776478077618,62.5,77222.96,0.1,0.99904,0.0,0.14585]
[1776478079632,62.5,77225.34,0.1,0.99905,0.0,0.14548]
[1776478083152,62.5,77225.2,0.1,0.99905,0.0,0.1455]
[1776478083200,62.5,77225.2,0.1,0.99905,0.0,0.1455]
[1776478083248,62.5,77226.11,0.1,0.99905,0.0,0.14535]
[1776478086724,62.5,77226.12,0.1,0.99905,0.0,0.14535]
[1776478086897,62.5,77226.12,0.1,0.99905,0.0,0.14535]
[1776478086984,62.5,77228.46,0.1,0.99905,0.0,0.14498]
[1776478087687,62.5,77234.9,0.1,0.99906,0.0,0.14397]
[1776478089786,62.5,77236.7,0.1,0.99906,0.0,0.14369]
[1776478089885,62.5,77239.4,0.1,0.99906,0.0,0.14327]
[1776478091383,62.5,77239.4,0.1,0.99906,0.0,0.14327]
[1776478091444,62.5,77239.4,0.1,0.99906,0.0,0.14327]
[1776478091541,62.5,77240.51,0.1,0.99906,0.0,0.14309]
[1776478096752,62.5,77242.35,0.1,0.99906,0.0,0.14281]
[1776478097737,62.5,77242.35,0.1,0.99906,0.0,0.14281]
[1776478097759,62.5,77276.65,0.1,0.9991,0.0,0.13756]
[1776478098766,62.5,77292.56,0.1,0.99912,0.0,0.13518]
[1776478099773,62.5,77291.07,0.1,0.99912,0.0,0.1354]
[1776478101187,62.5,77291.07,0.1,0.99912,0.0,0.1354]
[1776478107832,62.5,77292.62,0.1,0.99912,0.0,0.13517]
[1776478113874,62.5,77286.78,0.1,0.99912,0.0,0.13563]
[1776478114881,62.5,77280.88,0.1,0.99911,0.0,0.13651]
[1776478116749,62.5,77280.66,0.1,0.99911,0.0,0.13655]
[1776478119823,62.5,77280.18,0.1,0.99911,0.0,0.13662]
[1776478119946,62.5,77280.18,0.1,0.99911,0.0,0.13662]
[1776478120042,62.5,77280.21,0.1,0.99911,0.0,0.13661]
[1776478121929,62.5,77277.1,0.1,0.99911,0.0,0.13708]
[1776478129985,62.5,77276.35,0.1,0.9991,0.0,0.13719]
[1776478133007,62.5,77283.66,0.1,0.99911,0.0,0.1361]
[1776478134014,62.5,77288.78,0.1,0.99912,0.0,0.13534]
[1776478139049,62.5,77289.37,0.1,0.99912,0.0,0.13525]
[1776478144083,62.5,77288.82,0.1,0.99912,0.0,0.13533]
[1776478149119,62.5,77288.81,0.1,0.99912,0.0,0.13533]
[1776478155161,62.5,77288.67,0.1,0.99912,0.0,0.13535]
[1776478157175,62.5,77283.51,0.1,0.99911,0.0,0.13612]
[1776478158181,62.5,77277.1,0.1,0.99911,0.0,0.13708]
[1776478160196,62.5,77274.31,0.1,0.9991,0.0,0.1375]
[1776478166238,62.5,77272.5,0.1,0.9991,0.0,0.13777]
[1776478171273,62.5,77278.57,0.1,0.99911,0.0,0.13645]
[1776478176309,62.5,77280.16,0.1,0.99911,0.0,0.13622]
[1776478180341,62.5,77286.05,0.1,0.99912,0.0,0.13534]
[1776478181348,62.5,77290.1,0.1,0.99912,0.0,0.13474]
[1776478182355,62.5,77282.64,0.1,0.99911,0.0,0.13585]
[1776478183495,62.5,77287.02,0.1,0.99912,0.0,0.1352]
[1776478184218,62.5,77287.02,0.1,0.99912,0.0,0.1352]
[1776478184368,62.5,77289.85,0.1,0.99912,0.0,0.13478]
[1776478191418,62.5,77283.9,0.1,0.99912,0.0,0.13566]
[1776478192425,62.5,77277.6,0.1,0.99911,0.0,0.1366]
[1776478193950,62.5,77275.49,0.1,0.99911,0.0,0.13691]
[1776478194128,62.5,77275.49,0.1,0.99911,0.0,0.13691]
[1776478194204,62.5,77275.49,0.1,0.99911,0.0,0.13691]
[1776478194439,62.5,77274.61,0.1,0.99911,0.0,0.13705]
[1776478199475,62.5,77273.17,0.1,0.9991,0.0,0.13726]
[1776478202496,62.5,77269.33,0.1,0.9991,0.0,0.13784]
[1776478202727,62.5,77269.33,0.1,0.9991,0.0,0.13784]
[1776478202936,62.5,77269.33,0.1,0.9991,0.0,0.13784]
[1776478206524,62.5,77266.01,0.1,0.9991,0.0,0.13834]
[1776478211559,62.5,77265.75,0.1,0.9991,0.0,0.13838]
[1776478212475,62.5,77265.75,0.1,0.9991,0.0,0.13838]
[1776478212566,62.5,77265.68,0.1,0.9991,0.0,0.13839]
[1776478212697,62.5,77265.68,0.1,0.9991,0.0,0.13839]
[1776478212898,62.5,77265.68,0.1,0.9991,0.0,0.13839]
[1776478212940,62.5,77265.68,0.1,0.9991,0.0,0.13839]
[1776478224651,62.5,77265.61,0.1,0.9991,0.0,0.1384]
[1776478229688,62.5,77266.25,0.1,0.9991,0.0,0.13831]
[1776478231322,62.5,77266.25,0.1,0.9991,0.0,0.13831]
[1776478231445,62.5,77266.25,0.1,0.9991,0.0,0.13831]
[1776478231473,62.5,77266.17,0.1,0.9991,0.0,0.13791]
[1776478231947,62.5,77266.17,0.1,0.9991,0.0,0.13791]
[1776478232193,62.5,77266.17,0.1,0.9991,0.0,0.13791]
[1776478240765,62.5,77266.13,0.1,0.9991,0.0,0.13791]
[1776478245800,62.5,77268.08,0.1,0.9991,0.0,0.13762]
[1776478247583,62.5,77268.08,0.1,0.9991,0.0,0.13762]
[1776478247696,62.5,77268.08,0.1,0.9991,0.0,0.13762]
[1776478247622,62.5,77268.16,0.1,0.9991,0.0,0.13761]
[1776478248257,62.5,77268.16,0.1,0.9991,0.0,0.13761]
[1776478248437,62.5,77268.16,0.1,0.9991,0.0,0.13761]
[1776478251842,62.5,77270.94,0.1,0.9991,0.0,0.13719]
[1776478254108,62.5,77270.42,0.1,0.9991,0.0,0.13727]
[1776478254195,62.5,77270.42,0.1,0.9991,0.0,0.13727]
[1776478254209,62.5,77270.53,0.1,0.9991,0.0,0.13725]
[1776478254745,62.5,77270.53,0.1,0.9991,0.0,0.13725]
[1776478254940,62.5,77270.53,0.1,0.9991,0.0,0.13725]
[1776478255870,62.5,77274.76,0.1,0.99911,0.0,0.13662]
[1776478260905,62.5,77274.12,0.1,0.99911,0.0,0.13671]
[1776478263929,62.5,77281.96,0.1,0.99912,0.0,0.13554]
[1776478265474,62.5,77281.96,0.1,0.99912,0.0,0.13554]
[1776478265694,62.5,77281.96,0.1,0.99912,0.0,0.13554]
[1776478265575,62.5,77281.4,0.1,0.99912,0.0,0.13563]
[1776478266065,62.5,77281.4,0.1,0.99912,0.0,0.13563]
[1776478266194,62.5,77281.4,0.1,0.99912,0.0,0.13563]
[1776478271754,62.5,77281.36,0.1,0.99912,0.0,0.13563]
[1776478271944,62.5,77281.36,0.1,0.99912,0.0,0.13563]
[1776478271985,62.5,77279.56,0.1,0.99911,0.0,0.1359]
[1776478272940,62.5,77279.56,0.1,0.99911,0.0,0.1359]
[1776478279034,62.5,77279.85,0.1,0.99911,0.0,0.13586]
[1776478279927,62.5,77279.85,0.1,0.99911,0.0,0.13586]
[1776478279942,62.5,77279.85,0.1,0.99911,0.0,0.13586]
[1776478280468,62.5,77279.85,0.1,0.99911,0.0,0.13586]
[1776478280693,62.5,77279.85,0.1,0.99911,0.0,0.13586]
[1776478280528,62.5,77279.92,0.1,0.99911,0.0,0.13585]
[1776478284860,62.5,77279.08,0.1,0.99911,0.0,0.13597]
[1776478284938,62.5,77279.08,0.1,0.99911,0.0,0.13597]
[1776478285643,62.5,77279.08,0.1,0.99911,0.0,0.13597]
[1776478285694,62.5,77279.08,0.1,0.99911,0.0,0.13597]
[1776478285080,62.5,77276.34,0.1,0.99911,0.0,0.13638]
[1776478290031,62.5,77274.41,0.1,0.99911,0.0,0.13667]
[1776478290199,62.5,77274.41,0.1,0.99911,0.0,0.13667]
[1776478290612,62.5,77274.41,0.1,0.99911,0.0,0.13667]
[1776478290699,62.5,77274.41,0.1,0.99911,0.0,0.13667]
[1776478290674,62.5,77273.69,0.1,0.99911,0.0,0.13678]
[1776478292130,62.5,77273.01,0.1,0.99911,0.0,0.13647]
[1776478297165,62.5,77272.21,0.1,0.99911,0.0,0.13659]
[1776478306229,62.5,77272.31,0.1,0.99911,0.0,0.13658]
[1776478314285,62.5,77272.29,0.1,0.99911,0.0,0.13658]
[1776478320328,62.5,77271.73,0.1,0.99911,0.0,0.13666]
[1776478321513,62.5,77271.73,0.1,0.99911,0.0,0.13666]
[1776478321702,62.5,77271.73,0.1,0.99911,0.0,0.13666]
[1776478321538,62.5,77271.55,0.1,0.99911,0.0,0.13669]
[1776478322232,62.5,77271.55,0.1,0.99911,0.0,0.13669]
[1776478322438,62.5,77271.55,0.1,0.99911,0.0,0.13669]
[1776478329391,62.5,77271.62,0.1,0.99911,0.0,0.13668]
[1776478335433,62.5,77271.51,0.1,0.99911,0.0,0.1367]
[1776478340468,62.5,77271.37,0.1,0.99911,0.0,0.13672]
[1776478342483,62.5,77259.28,0.1,0.99909,0.0,0.13854]
[1776478343490,62.5,77255.0,0.1,0.99909,0.0,0.13919]
[1776478344284,62.5,77255.0,0.1,0.99909,0.0,0.13919]
[1776478344439,62.5,77255.0,0.1,0.99909,0.0,0.13919]
[1776478344496,62.5,77254.84,0.1,0.99909,0.0,0.13922]
[1776478345039,62.5,77254.84,0.1,0.99909,0.0,0.13922]
[1776478345194,62.5,77254.84,0.1,0.99909,0.0,0.13922]
[1776478350540,62.5,77257.61,0.1,0.99909,0.0,0.13879]
[1776478351521,62.5,77257.61,0.1,0.99909,0.0,0.13879]
[1776478351691,62.5,77257.61,0.1,0.99909,0.0,0.13879]
[1776478351740,62.5,77258.25,0.1,0.9991,0.0,0.13829]
[1776478352344,62.5,77258.25,0.1,0.9991,0.0,0.13829]
[1776478352439,62.5,77258.25,0.1,0.9991,0.0,0.13829]
[1776478357589,62.5,77259.2,0.1,0.9991,0.0,0.13814]
[1776478359584,62.5,77259.2,0.1,0.9991,0.0,0.13814]
[1776478359700,62.5,77259.2,0.1,0.9991,0.0,0.13814]
[1776478370680,62.5,77257.92,0.1,0.9991,0.0,0.13834]
[1776478373633,62.5,77259.12,0.1,0.9991,0.0,0.13815]
[1776478373692,62.5,77259.12,0.1,0.9991,0.0,0.13815]
[1776478373735,62.5,77259.12,0.1,0.9991,0.0,0.13815]
[1776478376729,62.5,77265.29,0.1,0.9991,0.0,0.13722]
[1776478377736,62.5,77267.56,0.1,0.99911,0.0,0.13688]
[1776478378280,62.5,77267.56,0.1,0.99911,0.0,0.13688]
[1776478378440,62.5,77267.56,0.1,0.99911,0.0,0.13688]
[1776478381763,62.5,77270.45,0.1,0.99911,0.0,0.13645]
[1776478385463,62.5,77270.53,0.1,0.99911,0.0,0.13644]
[1776478385702,62.5,77270.53,0.1,0.99911,0.0,0.13644]
[1776478390827,62.5,77270.14,0.1,0.99911,0.0,0.1365]
[1776478395864,62.5,77269.89,0.1,0.99911,0.0,0.13653]
[1776478404032,62.5,77270.3,0.1,0.99911,0.0,0.13647]
[1776478412088,62.5,77269.82,0.1,0.99911,0.0,0.13614]
[1776478417400,62.5,77269.08,0.1,0.99911,0.0,0.13625]
[1776478417442,62.5,77269.08,0.1,0.99911,0.0,0.13625]
[1776478417501,62.5,77268.54,0.1,0.99911,0.0,0.13633]
[1776478418183,62.5,77268.54,0.1,0.99911,0.0,0.13633]
[1776478418193,62.5,77268.54,0.1,0.99911,0.0,0.13633]
[1776478424173,62.5,77268.31,0.1,0.99911,0.0,0.13636]
[1776478427039,62.5,77267.6,0.1,0.99911,0.0,0.13647]
[1776478427194,62.5,77267.6,0.1,0.99911,0.0,0.13647]
[1776478427775,62.5,77267.6,0.1,0.99911,0.0,0.13647]
[1776478427791,62.5,77266.52,0.1,0.99911,0.0,0.13663]
[1776478427947,62.5,77266.52,0.1,0.99911,0.0,0.13663]
[1776478436258,62.5,77267.02,0.1,0.99911,0.0,0.13656]
[1776478439064,62.5,77267.29,0.1,0.99911,0.0,0.13652]
[1776478439195,62.5,77267.29,0.1,0.99911,0.0,0.13652]
[1776478439854,62.5,77267.29,0.1,0.99911,0.0,0.13652]
[1776478439279,62.5,77268.72,0.1,0.99911,0.0,0.1363]
[1776478439946,62.5,77268.72,0.1,0.99911,0.0,0.1363]
[1776478448342,62.5,77269.42,0.1,0.99911,0.0,0.1362]
[1776478449378,62.5,77269.42,0.1,0.99911,0.0,0.1362]
[1776478449440,62.5,77269.42,0.1,0.99911,0.0,0.1362]
[1776478449479,62.5,77269.89,0.1,0.99911,0.0,0.13613]
[1776478450685,62.5,77269.89,0.1,0.99911,0.0,0.13613]
[1776478450947,62.5,77269.62,0.1,0.99911,0.0,0.13617]
[1776478463448,62.5,77269.45,0.1,0.99911,0.0,0.13619]
[1776478467476,62.5,77273.98,0.1,0.99912,0.0,0.13552]
[1776478468483,62.5,77282.88,0.1,0.99912,0.0,0.1342]
[1776478469380,62.5,77282.88,0.1,0.99912,0.0,0.1342]
[1776478469442,62.5,77282.88,0.1,0.99912,0.0,0.1342]
[1776478469490,62.5,77285.02,0.1,0.99913,0.0,0.13388]
[1776478470884,62.5,77285.02,0.1,0.99913,0.0,0.13388]
[1776478470944,62.5,77285.02,0.1,0.99913,0.0,0.13388]
[1776478470942,62.5,77287.47,0.1,0.99913,0.0,0.13352]
[1776478477546,62.5,77287.67,0.1,0.99913,0.0,0.1331]
[1776478482580,62.5,77293.27,0.1,0.99914,0.0,0.13228]
[1776478483588,62.5,77296.41,0.1,0.99914,0.0,0.13182]
[1776478484965,62.5,77296.41,0.1,0.99914,0.0,0.13182]
[1776478485136,62.5,77296.41,0.1,0.99914,0.0,0.13182]
[1776478485601,62.5,77294.67,0.1,0.99914,0.0,0.13207]
[1776478486001,62.5,77294.67,0.1,0.99914,0.0,0.13207]
[1776478486202,62.5,77294.67,0.1,0.99914,0.0,0.13207]
[1776478489783,62.5,77296.07,0.1,0.99914,0.0,0.13187]
[1776478489938,62.5,77296.07,0.1,0.99914,0.0,0.13187]
[1776478489827,62.5,77299.86,0.1,0.99915,0.0,0.13132]
[1776478490211,62.5,77299.86,0.1,0.99915,0.0,0.13132]
[1776478490444,62.5,77299.86,0.1,0.99915,0.0,0.13132]
[1776478490639,62.5,77303.35,0.1,0.99915,0.0,0.13082]
[1776478492654,62.5,77305.94,0.1,0.99915,0.0,0.13045]
[1776478493661,62.5,77308.74,0.1,0.99915,0.0,0.13004]
[1776478495675,62.5,77313.5,0.1,0.99916,0.0,0.12936]
[1776478496682,62.5,77316.41,0.1,0.99916,0.0,0.12895]
[1776478498079,62.5,77317.9,0.1,0.99916,0.0,0.12874]
[1776478498203,62.5,77317.9,0.1,0.99916,0.0,0.12874]
[1776478498696,62.5,77318.04,0.1,0.99916,0.0,0.12872]
[1776478499239,62.5,77318.04,0.1,0.99916,0.0,0.12872]
[1776478499443,62.5,77318.04,0.1,0.99916,0.0,0.12872]
[1776478503731,62.5,77316.11,0.1,0.99916,0.0,0.12899]
[1776478505038,62.5,77316.81,0.1,0.99916,0.0,0.12889]
[1776478505193,62.5,77316.81,0.1,0.99916,0.0,0.12889]
[1776478506340,62.5,77316.81,0.1,0.99916,0.0,0.12889]
[1776478506443,62.5,77316.81,0.1,0.99916,0.0,0.12889]
[1776478506545,62.5,77316.81,0.1,0.99916,0.0,0.12889]
[1776478509934,62.5,77317.08,0.1,0.99916,0.0,0.12885]
[1776478509772,62.5,77321.64,0.1,0.99917,0.0,0.12821]
[1776478511946,62.5,77322.05,0.1,0.99917,0.0,0.12815]
[1776478512794,62.5,77321.76,0.1,0.99917,0.0,0.12819]
[1776478515368,62.5,77321.72,0.1,0.99917,0.0,0.1282]
[1776478515443,62.5,77321.72,0.1,0.99917,0.0,0.1282]
[1776478520850,62.5,77322.67,0.1,0.99917,0.0,0.12806]
[1776478521857,62.5,77330.83,0.1,0.99918,0.0,0.12691]
[1776478522864,62.5,77332.62,0.1,0.99918,0.0,0.12666]
[1776478523569,62.5,77332.62,0.1,0.99918,0.0,0.12666]
[1776478523689,62.5,77332.62,0.1,0.99918,0.0,0.12666]
[1776478525943,62.5,77333.2,0.1,0.99918,0.0,0.12658]
[1776478525885,62.5,77335.67,0.1,0.99918,0.0,0.12624]
[1776478526891,62.5,77336.61,0.1,0.99918,0.0,0.1261]
[1776478531186,62.5,77338.56,0.1,0.99918,0.0,0.12583]
[1776478531441,62.5,77338.56,0.1,0.99918,0.0,0.12583]
[1776478533941,62.5,77347.37,0.1,0.9992,0.0,0.12424]
[1776478534948,62.5,77350.92,0.1,0.9992,0.0,0.12375]
[1776478535955,62.5,77355.94,0.1,0.9992,0.0,0.12306]
[1776478536962,62.5,77358.43,0.1,0.99921,0.0,0.12272]
[1776478538592,62.5,77357.03,0.1,0.9992,0.0,0.12291]
[1776478538694,62.5,77357.03,0.1,0.9992,0.0,0.12291]
[1776478539983,62.5,77373.44,0.1,0.99922,0.0,0.1207]
[1776478540990,62.5,77384.13,0.1,0.99923,0.0,0.11927]
[1776478541997,62.5,77384.33,0.1,0.99923,0.0,0.11925]
[1776478543003,62.5,77387.98,0.1,0.99923,0.0,0.11876]
[1776478546025,62.5,77384.52,0.1,0.99923,0.0,0.11922]
[1776478549579,62.5,77384.58,0.1,0.99923,0.0,0.11921]
[1776478549690,62.5,77384.58,0.1,0.99923,0.0,0.11921]
[1776478551606,62.5,77384.32,0.1,0.99923,0.0,0.11925]
[1776478551692,62.5,77384.32,0.1,0.99923,0.0,0.11925]
[1776478551920,62.5,77382.65,0.1,0.99923,0.0,0.11947]
[1776478558109,62.5,77382.31,0.1,0.99923,0.0,0.11951]
[1776478560123,62.5,77385.52,0.1,0.99923,0.0,0.11909]
[1776478562545,62.5,77385.57,0.1,0.99923,0.0,0.11908]
[1776478562694,62.5,77385.57,0.1,0.99923,0.0,0.11908]
[1776478568179,62.5,77384.24,0.1,0.99923,0.0,0.11926]
[1776478570631,62.5,77384.24,0.1,0.99923,0.0,0.11926]
[1776478570694,62.5,77384.24,0.1,0.99923,0.0,0.11926]
[1776478571557,62.5,77384.28,0.1,0.99923,0.0,0.11925]
[1776478571698,62.5,77384.28,0.1,0.99923,0.0,0.11925]
[1776478571756,62.5,77384.84,0.1,0.99923,0.0,0.11918]
[1776478576235,62.5,77381.31,0.1,0.99923,0.0,0.11965]
[1776478578068,62.5,77381.31,0.1,0.99923,0.0,0.11965]
[1776478578202,62.5,77379.14,0.1,0.99923,0.0,0.11994]
[1776478583284,62.5,77378.43,0.1,0.99923,0.0,0.12003]
[1776478588319,62.5,77378.37,0.1,0.99923,0.0,0.12004]
[1776478593354,62.5,77377.28,0.1,0.99923,0.0,0.11982]
[1776478598342,62.5,77378.78,0.1,0.99923,0.0,0.11962]
[1776478598440,62.5,77378.78,0.1,0.99923,0.0,0.11962]
[1776478599186,62.5,77378.75,0.1,0.99923,0.0,0.11962]
[1776478599444,62.5,77378.75,0.1,0.99923,0.0,0.11962]
[1776478599543,62.5,77378.82,0.1,0.99923,0.0,0.11961]
[1776478605438,62.5,77378.83,0.1,0.99923,0.0,0.11961]
[1776478610473,62.5,77377.46,0.1,0.99923,0.0,0.11979]
[1776478616329,62.5,77377.19,0.1,0.99923,0.0,0.11983]
[1776478616445,62.5,77377.19,0.1,0.99923,0.0,0.11983]
[1776478621963,62.5,77379.44,0.1,0.99923,0.0,0.11953]
[1776478622124,62.5,77380.43,0.1,0.99923,0.0,0.1194]
[1776478622200,62.5,77380.43,0.1,0.99923,0.0,0.1194]
[1776478622559,62.5,77380.43,0.1,0.99923,0.0,0.1194]
[1776478622701,62.5,77380.43,0.1,0.99923,0.0,0.1194]
[1776478622767,62.5,77380.38,0.1,0.99923,0.0,0.11941]
[1776478626585,62.5,77384.38,0.1,0.99923,0.0,0.11888]
[1776478627708,62.5,77384.38,0.1,0.99923,0.0,0.11888]
[1776478627942,62.5,77384.38,0.1,0.99923,0.0,0.11888]
[1776478627989,62.5,77390.79,0.1,0.99924,0.0,0.11803]
[1776478628599,62.5,77393.16,0.1,0.99924,0.0,0.11772]
[1776478632627,62.5,77390.79,0.1,0.99924,0.0,0.11803]
[1776478636590,62.5,77389.58,0.1,0.99924,0.0,0.11819]
[1776478636696,62.5,77389.58,0.1,0.99924,0.0,0.11819]
[1776478637546,62.5,77388.75,0.1,0.99924,0.0,0.1183]
[1776478637697,62.5,77388.75,0.1,0.99924,0.0,0.1183]
[1776478637769,62.5,77388.22,0.1,0.99924,0.0,0.11837]
[1776478641691,62.5,77385.2,0.1,0.99923,0.0,0.11877]
[1776478642403,62.5,77385.2,0.1,0.99923,0.0,0.11877]
[1776478642440,62.5,77385.2,0.1,0.99923,0.0,0.11877]
[1776478645719,62.5,77389.58,0.1,0.99924,0.0,0.11819]
[1776478647900,62.5,77389.58,0.1,0.99924,0.0,0.11819]
[1776478647938,62.5,77389.58,0.1,0.99924,0.0,0.11819]
[1776478648655,62.5,77389.58,0.1,0.99924,0.0,0.11819]
[1776478648701,62.5,77389.58,0.1,0.99924,0.0,0.11819]
[1776478648740,62.5,77389.65,0.1,0.99924,0.0,0.11818]
[1776478655789,62.5,77390.02,0.1,0.99924,0.0,0.11777]
[1776478660207,62.5,77388.74,0.1,0.99924,0.0,0.11794]
[1776478660439,62.5,77388.74,0.1,0.99924,0.0,0.11794]
[1776478660824,62.5,77383.37,0.1,0.99923,0.0,0.11864]
[1776478666866,62.5,77383.66,0.1,0.99923,0.0,0.11861]
[1776478667483,62.5,77383.66,0.1,0.99923,0.0,0.11861]
[1776478667697,62.5,77383.66,0.1,0.99923,0.0,0.11861]
[1776478668817,62.5,77384.11,0.1,0.99924,0.0,0.11855]
[1776478668944,62.5,77384.11,0.1,0.99924,0.0,0.11855]
[1776478669036,62.5,77384.11,0.1,0.99924,0.0,0.11855]
[1776478674922,62.5,77384.35,0.1,0.99924,0.0,0.11852]
[1776478681974,62.5,77384.55,0.1,0.99924,0.0,0.11849]
[1776478683030,62.5,77384.55,0.1,0.99924,0.0,0.11849]
[1776478683196,62.5,77384.45,0.1,0.99924,0.0,0.1185]
[1776478693053,62.5,77384.41,0.1,0.99924,0.0,0.11851]
[1776478696805,62.5,77384.39,0.1,0.99924,0.0,0.11851]
[1776478696940,62.5,77384.39,0.1,0.99924,0.0,0.11851]
[1776478698303,62.5,77384.36,0.1,0.99924,0.0,0.11851]
[1776478698448,62.5,77384.36,0.1,0.99924,0.0,0.11851]
[1776478699095,62.5,77384.4,0.1,0.99924,0.0,0.11851]
[1776478702876,62.5,77384.4,0.1,0.99924,0.0,0.11851]
[1776478702942,62.5,77384.4,0.1,0.99924,0.0,0.11851]
[1776478712186,62.5,77383.22,0.1,0.99924,0.0,0.1183]
[1776478715557,62.5,77383.22,0.1,0.99924,0.0,0.1183]
[1776478715687,62.5,77383.22,0.1,0.99924,0.0,0.1183]
[1776478717221,62.5,77389.21,0.1,0.99924,0.0,0.11752]
[1776478718476,62.5,77389.21,0.1,0.99924,0.0,0.11752]
[1776478718700,62.5,77389.21,0.1,0.99924,0.0,0.11752]
[1776478718794,62.5,77394.95,0.1,0.99925,0.0,0.11677]
[1776478724269,62.5,77394.8,0.1,0.99925,0.0,0.11679]
[1776478730313,62.5,77394.9,0.1,0.99925,0.0,0.11677]
[1776478735347,62.5,77396.26,0.1,0.99925,0.0,0.1166]
[1776478739440,62.5,77396.18,0.1,0.99925,0.0,0.11661]
[1776478745417,62.5,77394.34,0.1,0.99925,0.0,0.11685]
[1776478750451,62.5,77392.92,0.1,0.99925,0.0,0.11703]
[1776478751545,62.5,77392.92,0.1,0.99925,0.0,0.11703]
[1776478751705,62.5,77392.92,0.1,0.99925,0.0,0.11703]
[1776478751944,62.5,77392.92,0.1,0.99925,0.0,0.11703]
[1776478752192,62.5,77392.92,0.1,0.99925,0.0,0.11703]
[1776478752244,62.5,77392.77,0.1,0.99925,0.0,0.11705]
[1776478754480,62.5,77390.22,0.1,0.99924,0.0,0.11738]
[1776478758295,62.5,77389.51,0.1,0.99924,0.0,0.11748]
[1776478758450,62.5,77389.51,0.1,0.99924,0.0,0.11748]
[1776478758516,62.5,77389.51,0.1,0.99924,0.0,0.11748]
[1776478758691,62.5,77389.51,0.1,0.99924,0.0,0.11748]
[1776478758745,62.5,77389.84,0.1,0.99924,0.0,0.11743]
[1776478764186,62.5,77388.58,0.1,0.99924,0.0,0.1176]
[1776478764453,62.5,77387.83,0.1,0.99924,0.0,0.1177]
[1776478765022,62.5,77387.83,0.1,0.99924,0.0,0.1177]
[1776478765191,62.5,77387.83,0.1,0.99924,0.0,0.1177]
[1776478765240,62.5,77387.41,0.1,0.99924,0.0,0.11775]
[1776478773613,62.5,77386.87,0.1,0.99924,0.0,0.11746]
[1776478775667,62.5,77386.87,0.1,0.99924,0.0,0.11746]
[1776478775693,62.5,77386.87,0.1,0.99924,0.0,0.11746]
[1776478775990,62.5,77386.87,0.1,0.99924,0.0,0.11746]
[1776478776190,62.5,77386.87,0.1,0.99924,0.0,0.11746]
[1776478776039,62.5,77386.87,0.1,0.99924,0.0,0.11746]
[1776478781669,62.5,77387.18,0.1,0.99924,0.0,0.11742]
[1776478782900,62.5,77387.18,0.1,0.99924,0.0,0.11742]
[1776478782941,62.5,77387.18,0.1,0.99924,0.0,0.11742]
[1776478783002,62.5,77387.4,0.1,0.99924,0.0,0.11739]
[1776478783384,62.5,77387.4,0.1,0.99924,0.0,0.11739]
[1776478783453,62.5,77387.4,0.1,0.99924,0.0,0.11739]
[1776478788718,62.5,77387.5,0.1,0.99924,0.0,0.11738]
[1776478794760,62.5,77387.57,0.1,0.99924,0.0,0.11737]
[1776478799795,62.5,77389.49,0.1,0.99924,0.0,0.11712]
[1776478800802,62.5,77392.73,0.1,0.99925,0.0,0.1167]
[1776478802398,62.5,77394.3,0.1,0.99925,0.0,0.11649]
[1776478802446,62.5,77394.3,0.1,0.99925,0.0,0.11649]
[1776478802722,62.5,77394.3,0.1,0.99925,0.0,0.11649]
[1776478802937,62.5,77394.3,0.1,0.99925,0.0,0.11649]
[1776478803012,62.5,77392.09,0.1,0.99925,0.0,0.11678]
[1776478805838,62.5,77396.53,0.1,0.99925,0.0,0.1162]
[1776478806341,62.5,77396.53,0.1,0.99925,0.0,0.1162]
[1776478806445,62.5,77396.53,0.1,0.99925,0.0,0.1162]
[1776478807194,62.5,77396.53,0.1,0.99925,0.0,0.1162]
[1776478807295,62.5,77396.67,0.1,0.99925,0.0,0.11618]
[1776478807450,62.5,77396.67,0.1,0.99925,0.0,0.11618]
[1776478809867,62.5,77391.97,0.1,0.99925,0.0,0.11679]
[1776478814902,62.5,77391.7,0.1,0.99925,0.0,0.11683]
[1776478817923,62.5,77394.89,0.1,0.99925,0.0,0.11642]
[1776478818803,62.5,77394.89,0.1,0.99925,0.0,0.11642]
[1776478818939,62.5,77394.89,0.1,0.99925,0.0,0.11642]
[1776478819010,62.5,77396.76,0.1,0.99925,0.0,0.11617]
[1776478819344,62.5,77396.76,0.1,0.99925,0.0,0.11617]
[1776478819441,62.5,77396.76,0.1,0.99925,0.0,0.11617]
[1776478820944,62.5,77394.41,0.1,0.99925,0.0,0.11648]
[1776478822957,62.5,77391.19,0.1,0.99925,0.0,0.1169]
[1776478824030,62.5,77391.19,0.1,0.99925,0.0,0.1169]
[1776478824188,62.5,77391.19,0.1,0.99925,0.0,0.1169]
[1776478830008,62.5,77389.61,0.1,0.99925,0.0,0.1171]
[1776478831990,62.5,77389.61,0.1,0.99925,0.0,0.1171]
[1776478832198,62.5,77389.61,0.1,0.99925,0.0,0.1171]
[1776478832219,62.5,77389.61,0.1,0.99925,0.0,0.11674]
[1776478832424,62.5,77389.61,0.1,0.99925,0.0,0.11674]
[1776478832446,62.5,77389.61,0.1,0.99925,0.0,0.11674]
[1776478838064,62.5,77386.08,0.1,0.99924,0.0,0.1172]
[1776478839092,62.5,77386.08,0.1,0.99924,0.0,0.1172]
[1776478839195,62.5,77386.08,0.1,0.99924,0.0,0.1172]
[1776478839296,62.5,77382.76,0.1,0.99924,0.0,0.11764]
[1776478839356,62.5,77382.76,0.1,0.99924,0.0,0.11764]
[1776478839444,62.5,77382.76,0.1,0.99924,0.0,0.11764]
[1776478847127,62.5,77382.31,0.1,0.99924,0.0,0.1177]
[1776478848582,62.5,77380.98,0.1,0.99924,0.0,0.11787]
[1776478848698,62.5,77380.98,0.1,0.99924,0.0,0.11787]
[1776478848986,62.5,77380.98,0.1,0.99924,0.0,0.11787]
[1776478849200,62.5,77380.98,0.1,0.99924,0.0,0.11787]
[1776478849247,62.5,77381.05,0.1,0.99924,0.0,0.11786]
[1776478855505,62.5,77380.73,0.1,0.99924,0.0,0.1179]
[1776478855699,62.5,77380.73,0.1,0.99924,0.0,0.1179]
[1776478855782,62.5,77380.73,0.1,0.99924,0.0,0.1179]
[1776478855941,62.5,77380.73,0.1,0.99924,0.0,0.1179]
[1776478855996,62.5,77380.73,0.1,0.99924,0.0,0.1179]
[1776478863239,62.5,77379.73,0.1,0.99924,0.0,0.11803]
[1776478868274,62.5,77380.57,0.1,0.99924,0.0,0.11792]
[1776478871058,62.5,77380.95,0.1,0.99924,0.0,0.11787]
[1776478871109,62.5,77380.95,0.1,0.99924,0.0,0.11787]
[1776478871189,62.5,77380.95,0.1,0.99924,0.0,0.11787]
[1776478871295,62.5,77380.97,0.1,0.99924,0.0,0.11787]
[1776478876330,62.5,77380.25,0.1,0.99924,0.0,0.11797]
[1776478879350,62.5,77376.28,0.1,0.99923,0.0,0.11849]
[1776478880358,62.5,77369.43,0.1,0.99923,0.0,0.1194]
[1776478881527,62.5,77369.32,0.1,0.99923,0.0,0.11941]
[1776478881698,62.5,77369.32,0.1,0.99923,0.0,0.11941]
[1776478881850,62.5,77369.32,0.1,0.99923,0.0,0.11941]
[1776478881945,62.5,77369.32,0.1,0.99923,0.0,0.11941]
[1776478882372,62.5,77369.26,0.1,0.99923,0.0,0.11942]
[1776478888413,62.5,77369.47,0.1,0.99923,0.0,0.11939]
[1776478889421,62.5,77365.2,0.1,0.99922,0.0,0.11996]
[1776478890605,62.5,77365.2,0.1,0.99922,0.0,0.11996]
[1776478890691,62.5,77365.2,0.1,0.99922,0.0,0.11996]
[1776478891017,62.5,77365.2,0.1,0.99922,0.0,0.11996]
[1776478891191,62.5,77365.2,0.1,0.99922,0.0,0.11996]
[1776478891293,62.5,77361.48,0.1,0.99922,0.0,0.12009]
[1776478897025,62.5,77360.68,0.1,0.99922,0.0,0.12019]
[1776478897190,62.5,77360.68,0.1,0.99922,0.0,0.12019]
[1776478897290,62.5,77362.8,0.1,0.99922,0.0,0.11991]
[1776478897446,62.5,77362.8,0.1,0.99922,0.0,0.11991]
[1776478897696,62.5,77362.8,0.1,0.99922,0.0,0.11991]
[1776478897793,62.5,77365.23,0.1,0.99923,0.0,0.11959]
[1776478899491,62.5,77369.54,0.1,0.99923,0.0,0.11902]
[1776478900498,62.5,77373.41,0.1,0.99923,0.0,0.1185]
[1776478901482,62.5,77373.41,0.1,0.99923,0.0,0.1185]
[1776478901691,62.5,77373.41,0.1,0.99923,0.0,0.1185]
[1776478901793,62.5,77375.75,0.1,0.99924,0.0,0.1182]
[1776478906902,62.5,77375.73,0.1,0.99924,0.0,0.1182]
[1776478906936,62.5,77375.73,0.1,0.99924,0.0,0.1182]
[1776478906998,62.5,77375.94,0.1,0.99924,0.0,0.11817]
[1776478912269,62.5,77375.48,0.1,0.99924,0.0,0.11823]
[1776478912442,62.5,77375.81,0.1,0.99924,0.0,0.11819]
[1776478919631,62.5,77375.88,0.1,0.99924,0.0,0.11818]
[1776478922788,62.5,77375.92,0.1,0.99924,0.0,0.11817]
[1776478922942,62.5,77375.92,0.1,0.99924,0.0,0.11817]
[1776478923405,62.5,77375.92,0.1,0.99924,0.0,0.11817]
[1776478923414,62.5,77376.33,0.1,0.99924,0.0,0.11812]
[1776478923442,62.5,77376.33,0.1,0.99924,0.0,0.11812]
[1776478926315,62.5,77376.01,0.1,0.99924,0.0,0.11816]
[1776478926336,62.5,77378.76,0.1,0.99924,0.0,0.1178]
[1776478926442,62.5,77378.76,0.1,0.99924,0.0,0.1178]
[1776478926680,62.5,77384.09,0.1,0.99924,0.0,0.1171]
[1776478929701,62.5,77388.1,0.1,0.99925,0.0,0.11658]
[1776478932561,62.5,77388.1,0.1,0.99925,0.0,0.11658]
[1776478932691,62.5,77388.1,0.1,0.99925,0.0,0.11658]
[1776478933089,62.5,77388.1,0.1,0.99925,0.0,0.11658]
[1776478933199,62.5,77388.1,0.1,0.99925,0.0,0.11658]
[1776478933263,62.5,77389.2,0.1,0.99925,0.0,0.11644]
[1776478935747,62.5,77391.8,0.1,0.99925,0.0,0.1161]
[1776478939775,62.5,77395.57,0.1,0.99926,0.0,0.11561]
[1776478940654,62.5,77395.57,0.1,0.99926,0.0,0.11561]
[1776478940687,62.5,77395.57,0.1,0.99926,0.0,0.11561]
[1776478940782,62.5,77398.26,0.1,0.99926,0.0,0.11527]
[1776478941549,62.5,77398.26,0.1,0.99926,0.0,0.11527]
[1776478941696,62.5,77398.26,0.1,0.99926,0.0,0.11527]
[1776478946823,62.5,77398.19,0.1,0.99926,0.0,0.11527]
[1776478951084,62.5,77398.02,0.1,0.99926,0.0,0.1153]
[1776478951193,62.5,77398.02,0.1,0.99926,0.0,0.1153]
[1776478951294,62.5,77398.16,0.1,0.99926,0.0,0.11492]
[1776478951713,62.5,77398.16,0.1,0.99926,0.0,0.11492]
[1776478951936,62.5,77398.16,0.1,0.99926,0.0,0.11492]
[1776478957901,62.5,77398.93,0.1,0.99926,0.0,0.11482]
[1776478961756,62.5,77398.02,0.1,0.99926,0.0,0.11494]
[1776478961937,62.5,77398.02,0.1,0.99926,0.0,0.11494]
[1776478962382,62.5,77398.02,0.1,0.99926,0.0,0.11494]
[1776478962441,62.5,77398.02,0.1,0.99926,0.0,0.11494]
[1776478962439,62.5,77398.02,0.1,0.99926,0.0,0.11494]
[1776478969987,62.5,77398.11,0.1,0.99926,0.0,0.11493]
[1776478972704,62.5,77397.76,0.1,0.99926,0.0,0.11497]
[1776478972941,62.5,77397.76,0.1,0.99926,0.0,0.11497]
[1776478973277,62.5,77397.76,0.1,0.99926,0.0,0.11497]
[1776478973442,62.5,77397.76,0.1,0.99926,0.0,0.11497]
[1776478974015,62.5,77397.94,0.1,0.99926,0.0,0.11495]
[1776478981064,62.5,77397.69,0.1,0.99926,0.0,0.11498]
[1776478982071,62.5,77406.17,0.1,0.99927,0.0,0.1139]
[1776478983077,62.5,77412.9,0.1,0.99927,0.0,0.11304]
[1776478984324,62.5,77412.9,0.1,0.99927,0.0,0.11304]
[1776478984446,62.5,77412.9,0.1,0.99927,0.0,0.11304]
[1776478984432,62.5,77410.2,0.1,0.99927,0.0,0.11339]
[1776478985092,62.5,77413.41,0.1,0.99927,0.0,0.11298]
[1776478986098,62.5,77417.81,0.1,0.99928,0.0,0.11242]
[1776478986488,62.5,77417.81,0.1,0.99928,0.0,0.11242]
[1776478986689,62.5,77417.81,0.1,0.99928,0.0,0.11242]
[1776478992141,62.5,77417.21,0.1,0.99928,0.0,0.1125]
[1776478994642,62.5,77416.94,0.1,0.99928,0.0,0.11253]
[1776478995447,62.5,77416.94,0.1,0.99928,0.0,0.11253]
[1776478995479,62.5,77416.94,0.1,0.99928,0.0,0.11253]
[1776478997849,62.5,77416.58,0.1,0.99928,0.0,0.11258]
[1776478997949,62.5,77416.58,0.1,0.99928,0.0,0.11258]
[1776479003220,62.5,77417.52,0.1,0.99928,0.0,0.11246]
[1776479004343,62.5,77417.52,0.1,0.99928,0.0,0.11246]
[1776479004447,62.5,77417.52,0.1,0.99928,0.0,0.11246]
[1776479012285,62.5,77417.96,0.1,0.99928,0.0,0.11206]
[1776479013770,62.5,77417.96,0.1,0.99928,0.0,0.11206]
[1776479013940,62.5,77417.96,0.1,0.99928,0.0,0.11206]
[1776479015439,62.5,77417.96,0.1,0.99928,0.0,0.11206]
[1776479018327,62.5,77417.94,0.1,0.99928,0.0,0.11206]
[1776479019334,62.5,77414.4,0.1,0.99928,0.0,0.11251]
[1776479019556,62.5,77414.4,0.1,0.99928,0.0,0.11251]
[1776479019694,62.5,77414.4,0.1,0.99928,0.0,0.11251]
[1776479021348,62.5,77418.79,0.1,0.99928,0.0,0.11195]
[1776479024177,62.5,77418.79,0.1,0.99928,0.0,0.11195]
[1776479024371,62.5,77435.35,0.1,0.99929,0.0,0.10989]
[1776479025375,62.5,77444.57,0.1,0.9993,0.0,0.10876]
[1776479026383,62.5,77443.89,0.1,0.9993,0.0,0.10885]
[1776479027572,62.5,77443.82,0.1,0.9993,0.0,0.10885]
[1776479028397,62.5,77443.43,0.1,0.9993,0.0,0.1089]
[1776479029703,62.5,77441.14,0.1,0.9993,0.0,0.10918]
[1776479030411,62.5,77430.3,0.1,0.99929,0.0,0.11052]
[1776479031421,62.5,77423.3,0.1,0.99928,0.0,0.11139]
[1776479032428,62.5,77415.06,0.1,0.99928,0.0,0.11242]
[1776479033435,62.5,77412.25,0.1,0.99927,0.0,0.11278]
[1776479034375,62.5,77412.25,0.1,0.99927,0.0,0.11278]
[1776479034443,62.5,77412.25,0.1,0.99927,0.0,0.11278]
[1776479034476,62.5,77411.84,0.1,0.99927,0.0,0.11283]
[1776479039477,62.5,77411.13,0.1,0.99927,0.0,0.11292]
[1776479040103,62.5,77411.13,0.1,0.99927,0.0,0.11292]
[1776479040199,62.5,77411.13,0.1,0.99927,0.0,0.11292]
[1776479042498,62.5,77401.88,0.1,0.99927,0.0,0.11409]
[1776479043821,62.5,77402.92,0.1,0.99927,0.0,0.11396]
[1776479043953,62.5,77402.92,0.1,0.99927,0.0,0.11396]
[1776479044683,62.5,77402.82,0.1,0.99927,0.0,0.11397]
[1776479044949,62.5,77402.82,0.1,0.99927,0.0,0.11397]
[1776479045043,62.5,77402.82,0.1,0.99927,0.0,0.11397]
[1776479047533,62.5,77398.01,0.1,0.99926,0.0,0.11459]
[1776479049045,62.5,77396.8,0.1,0.99926,0.0,0.11474]
[1776479049200,62.5,77396.8,0.1,0.99926,0.0,0.11474]
[1776479050555,62.5,77393.32,0.1,0.99926,0.0,0.11519]
[1776479051562,62.5,77388.74,0.1,0.99925,0.0,0.11578]
[1776479053576,62.5,77385.05,0.1,0.99925,0.0,0.11626]
[1776479054971,62.5,77385.05,0.1,0.99925,0.0,0.11626]
[1776479055202,62.5,77385.05,0.1,0.99925,0.0,0.11626]
[1776479055279,62.5,77380.23,0.1,0.99925,0.0,0.11688]
[1776479056596,62.5,77376.83,0.1,0.99924,0.0,0.11733]
[1776479057560,62.5,77376.83,0.1,0.99924,0.0,0.11733]
[1776479057696,62.5,77376.83,0.1,0.99924,0.0,0.11733]
[1776479058543,62.5,77376.83,0.1,0.99924,0.0,0.11733]
[1776479058698,62.5,77376.96,0.1,0.99924,0.0,0.11731]
[1776479058799,62.5,77377.57,0.1,0.99924,0.0,0.11723]
[1776479065264,62.5,77377.86,0.1,0.99924,0.0,0.11719]
[1776479065441,62.5,77377.86,0.1,0.99924,0.0,0.11719]
[1776479065667,62.5,77373.21,0.1,0.99924,0.0,0.1178]
[1776479072715,62.5,77371.19,0.1,0.99924,0.0,0.11771]
[1776479073950,62.5,77371.19,0.1,0.99924,0.0,0.11771]
[1776479074192,62.5,77371.19,0.1,0.99924,0.0,0.11771]
[1776479076302,62.5,77371.22,0.1,0.99924,0.0,0.1177]
[1776479076438,62.5,77371.22,0.1,0.99924,0.0,0.1177]
[1776479076489,62.5,77371.22,0.1,0.99924,0.0,0.1177]
[1776479081779,62.5,77371.33,0.1,0.99924,0.0,0.11769]
[1776479082766,62.5,77371.33,0.1,0.99924,0.0,0.11769]
[1776479082943,62.5,77371.33,0.1,0.99924,0.0,0.11769]
[1776479092858,62.5,77370.93,0.1,0.99924,0.0,0.11774]
[1776479097195,62.5,77370.93,0.1,0.99924,0.0,0.11774]
[1776479097441,62.5,77370.93,0.1,0.99924,0.0,0.11774]
[1776479098806,62.5,77373.57,0.1,0.99924,0.0,0.11739]
[1776479098945,62.5,77373.57,0.1,0.99924,0.0,0.11739]
[1776479099045,62.5,77373.23,0.1,0.99924,0.0,0.11744]
[1776479101921,62.5,77366.86,0.1,0.99924,0.0,0.11828]
[1776479102788,62.5,77366.86,0.1,0.99924,0.0,0.11828]
[1776479102941,62.5,77366.86,0.1,0.99924,0.0,0.11828]
[1776479102975,62.5,77361.78,0.1,0.99923,0.0,0.11895]
[1776479104942,62.5,77356.91,0.1,0.99923,0.0,0.11959]
[1776479107074,62.5,77354.79,0.1,0.99922,0.0,0.11988]
[1776479107200,62.5,77354.79,0.1,0.99922,0.0,0.11988]
[1776479107584,62.5,77354.79,0.1,0.99922,0.0,0.11988]
[1776479107247,62.5,77349.49,0.1,0.99922,0.0,0.12059]
[1776479107698,62.5,77349.49,0.1,0.99922,0.0,0.12059]
[1776479107963,62.5,77349.38,0.1,0.99922,0.0,0.1206]
[1776479112998,62.5,77349.12,0.1,0.99922,0.0,0.12064]
[1776479115014,62.5,77356.6,0.1,0.99923,0.0,0.11964]
[1776479116154,62.5,77356.6,0.1,0.99923,0.0,0.11964]
[1776479116192,62.5,77356.6,0.1,0.99923,0.0,0.11964]
[1776479116255,62.5,77361.96,0.1,0.99923,0.0,0.11892]
[1776479117028,62.5,77364.76,0.1,0.99923,0.0,0.11855]
[1776479122063,62.5,77369.27,0.1,0.99924,0.0,0.11796]
[1776479122929,62.5,77369.27,0.1,0.99924,0.0,0.11796]
[1776479122943,62.5,77369.27,0.1,0.99924,0.0,0.11796]
[1776479123973,62.5,77369.27,0.1,0.99924,0.0,0.11796]
[1776479124191,62.5,77369.27,0.1,0.99924,0.0,0.11796]
[1776479124290,62.5,77369.27,0.1,0.99924,0.0,0.11796]
[1776479134147,62.5,77369.43,0.1,0.99924,0.0,0.11757]
[1776479134724,62.5,77369.43,0.1,0.99924,0.0,0.11757]
[1776479146232,62.5,77368.24,0.1,0.99924,0.0,0.11773]
[1776479149253,62.5,77361.59,0.1,0.99923,0.0,0.11861]
[1776479150605,62.5,77361.59,0.1,0.99923,0.0,0.11861]
[1776479150696,62.5,77360.28,0.1,0.99923,0.0,0.11878]
[1776479151267,62.5,77359.93,0.1,0.99923,0.0,0.11883]
[1776479155295,62.5,77356.47,0.1,0.99923,0.0,0.11929]
[1776479159323,62.5,77352.19,0.1,0.99922,0.0,0.11986]
[1776479165366,62.5,77346.65,0.1,0.99922,0.0,0.1206]
[1776479166373,62.5,77341.32,0.1,0.99921,0.0,0.12131]
[1776479171408,62.5,77341.72,0.1,0.99921,0.0,0.12126]
[1776479176443,62.5,77343.52,0.1,0.99922,0.0,0.12102]
[1776479181478,62.5,77345.08,0.1,0.99922,0.0,0.12081]
[1776479190541,62.5,77345.04,0.1,0.99922,0.0,0.12081]
[1776479193561,62.5,77351.11,0.1,0.99923,0.0,0.11963]
[1776479194569,62.5,77355.04,0.1,0.99923,0.0,0.11911]
[1776479197590,62.5,77357.37,0.1,0.99923,0.0,0.1188]
[1776479202624,62.5,77358.13,0.1,0.99923,0.0,0.1187]
[1776479208670,62.5,77357.15,0.1,0.99923,0.0,0.11883]
[1776479211691,62.5,77353.96,0.1,0.99923,0.0,0.11925]
[1776479217732,62.5,77353.52,0.1,0.99923,0.0,0.11931]
[1776479222768,62.5,77353.71,0.1,0.99923,0.0,0.11929]
[1776479227804,62.5,77356.01,0.1,0.99923,0.0,0.11898]
[1776479229819,62.5,77358.73,0.1,0.99923,0.0,0.11862]
[1776479235861,62.5,77359.1,0.1,0.99923,0.0,0.11857]
[1776479238882,62.5,77362.22,0.1,0.99924,0.0,0.11816]
[1776479243917,62.5,77363.94,0.1,0.99924,0.0,0.11793]
[1776479246938,62.5,77368.22,0.1,0.99924,0.0,0.11737]
[1776479249959,62.5,77376.68,0.1,0.99925,0.0,0.11627]
[1776479250965,62.5,77382.74,0.1,0.99925,0.0,0.11548]
[1776479251973,62.5,77381.82,0.1,0.99926,0.0,0.11524]
[1776479253124,62.5,77381.82,0.1,0.99926,0.0,0.11524]
[1776479253194,62.5,77381.82,0.1,0.99926,0.0,0.11524]
[1776479253273,62.5,77377.97,0.1,0.99925,0.0,0.11574]
[1776479254994,62.5,77381.39,0.1,0.99926,0.0,0.1153]
[1776479256303,62.5,77381.39,0.1,0.99926,0.0,0.1153]
[1776479256442,62.5,77381.39,0.1,0.99926,0.0,0.1153]
[1776479256526,62.5,77384.1,0.1,0.99926,0.0,0.11495]
[1776479262043,62.5,77381.08,0.1,0.99926,0.0,0.11534]
[1776479263698,62.5,77381.08,0.1,0.99926,0.0,0.11534]
[1776479270332,62.5,77381.18,0.1,0.99926,0.0,0.11533]
[1776479270445,62.5,77381.18,0.1,0.99926,0.0,0.11533]
[1776479270543,62.5,77381.15,0.1,0.99926,0.0,0.11533]
[1776479276142,62.5,77380.39,0.1,0.99925,0.0,0.11543]
[1776479284198,62.5,77379.29,0.1,0.99925,0.0,0.11557]
[1776479293261,62.5,77379.09,0.1,0.99925,0.0,0.1156]
[1776479294084,62.5,77379.09,0.1,0.99925,0.0,0.1156]
[1776479294267,62.5,77375.91,0.1,0.99925,0.0,0.11601]
[1776479297289,62.5,77373.06,0.1,0.99925,0.0,0.11638]
[1776479302323,62.5,77372.45,0.1,0.99925,0.0,0.11646]
[1776479304374,62.5,77372.42,0.1,0.99925,0.0,0.11646]
[1776479304444,62.5,77372.42,0.1,0.99925,0.0,0.11646]
[1776479304539,62.5,77372.42,0.1,0.99925,0.0,0.11646]
[1776479310380,62.5,77372.96,0.1,0.99925,0.0,0.11639]
[1776479312394,62.5,77372.67,0.1,0.99925,0.0,0.11607]
[1776479317429,62.5,77372.67,0.1,0.99925,0.0,0.11607]
[1776479323472,62.5,77372.55,0.1,0.99925,0.0,0.11608]
[1776479325486,62.5,77362.73,0.1,0.99924,0.0,0.11736]
[1776479326493,62.5,77357.37,0.1,0.99924,0.0,0.11807]
[1776479329514,62.5,77353.97,0.1,0.99923,0.0,0.11852]
[1776479333034,62.5,77352.89,0.1,0.99923,0.0,0.11866]
[1776479333197,62.5,77352.89,0.1,0.99923,0.0,0.11866]
[1776479333621,62.5,77352.89,0.1,0.99923,0.0,0.11866]
[1776479333722,62.5,77354.33,0.1,0.99923,0.0,0.11847]
[1776479335557,62.5,77357.68,0.1,0.99924,0.0,0.11803]
[1776479339694,62.5,77358.31,0.1,0.99924,0.0,0.11795]
[1776479346634,62.5,77358.39,0.1,0.99924,0.0,0.11794]
[1776479349655,62.5,77355.32,0.1,0.99923,0.0,0.11834]
[1776479351038,62.5,77354.53,0.1,0.99923,0.0,0.11844]
[1776479351195,62.5,77354.53,0.1,0.99923,0.0,0.11844]
[1776479351637,62.5,77354.53,0.1,0.99923,0.0,0.11844]
[1776479351698,62.5,77354.53,0.1,0.99923,0.0,0.11844]
[1776479351710,62.5,77353.97,0.1,0.99923,0.0,0.11852]
[1776479352676,62.5,77351.59,0.1,0.99923,0.0,0.11883]
[1776479357711,62.5,77350.5,0.1,0.99923,0.0,0.11898]
[1776479360790,62.5,77350.39,0.1,0.99923,0.0,0.11899]
[1776479360799,62.5,77349.86,0.1,0.99923,0.0,0.11906]
[1776479360947,62.5,77349.86,0.1,0.99923,0.0,0.11906]
[1776479361057,62.5,77349.86,0.1,0.99923,0.0,0.11906]
[1776479361199,62.5,77349.86,0.1,0.99923,0.0,0.11906]
[1776479367784,62.5,77350.42,0.1,0.99923,0.0,0.11899]
[1776479371812,62.5,77349.99,0.1,0.99923,0.0,0.11868]
[1776479372320,62.5,77349.99,0.1,0.99923,0.0,0.11868]
[1776479372441,62.5,77349.99,0.1,0.99923,0.0,0.11868]
[1776479372752,62.5,77349.99,0.1,0.99923,0.0,0.11868]
[1776479372853,62.5,77349.99,0.1,0.99923,0.0,0.11868]
[1776479372944,62.5,77349.99,0.1,0.99923,0.0,0.11868]
[1776479379059,62.5,77351.43,0.1,0.99923,0.0,0.11849]
[1776479379199,62.5,77351.43,0.1,0.99923,0.0,0.11849]
[1776479379542,62.5,77351.43,0.1,0.99923,0.0,0.11849]
[1776479379691,62.5,77351.43,0.1,0.99923,0.0,0.11849]
[1776479379868,62.5,77352.91,0.1,0.99923,0.0,0.11829]
[1776479383360,62.5,77354.03,0.1,0.99924,0.0,0.11815]
[1776479383444,62.5,77354.03,0.1,0.99924,0.0,0.11815]
[1776479383730,62.5,77354.03,0.1,0.99924,0.0,0.11815]
[1776479383800,62.5,77354.03,0.1,0.99924,0.0,0.11815]
[1776479383940,62.5,77354.03,0.1,0.99924,0.0,0.11815]
[1776479391952,62.5,77354.1,0.1,0.99924,0.0,0.11814]
[1776479394418,62.5,77352.76,0.1,0.99923,0.0,0.11831]
[1776479394443,62.5,77352.76,0.1,0.99923,0.0,0.11831]
[1776479394691,62.5,77352.76,0.1,0.99923,0.0,0.11831]
[1776479394792,62.5,77352.76,0.1,0.99923,0.0,0.11831]
[1776479394937,62.5,77352.76,0.1,0.99923,0.0,0.11831]
[1776479403033,62.5,77353.95,0.1,0.99923,0.0,0.11816]
[1776479404171,62.5,77353.95,0.1,0.99923,0.0,0.11816]
[1776479404197,62.5,77353.95,0.1,0.99923,0.0,0.11816]
[1776479404569,62.5,77353.95,0.1,0.99923,0.0,0.11816]
[1776479404693,62.5,77353.95,0.1,0.99923,0.0,0.11816]
[1776479404794,62.5,77354.14,0.1,0.99924,0.0,0.11813]
[1776479410082,62.5,77353.48,0.1,0.99923,0.0,0.11822]
[1776479411101,62.5,77353.48,0.1,0.99923,0.0,0.11822]
[1776479411195,62.5,77353.48,0.1,0.99923,0.0,0.11822]
[1776479411332,62.5,77353.48,0.1,0.99923,0.0,0.11822]
[1776479411437,62.5,77353.48,0.1,0.99923,0.0,0.11822]
[1776479411539,62.5,77351.6,0.1,0.99923,0.0,0.11847]
[1776479418138,62.5,77350.74,0.1,0.99923,0.0,0.11858]
[1776479424180,62.5,77350.45,0.1,0.99923,0.0,0.11862]
[1776479425666,62.5,77350.45,0.1,0.99923,0.0,0.11862]
[1776479425691,62.5,77350.45,0.1,0.99923,0.0,0.11862]
[1776479425785,62.5,77350.45,0.1,0.99923,0.0,0.11862]
[1776479425939,62.5,77350.45,0.1,0.99923,0.0,0.11862]
[1776479425880,62.5,77350.45,0.1,0.99923,0.0,0.11862]
[1776479432236,62.5,77350.24,0.1,0.99923,0.0,0.11828]
[1776479436265,62.5,77340.82,0.1,0.99922,0.0,0.11953]
[1776479437271,62.5,77331.41,0.1,0.99922,0.0,0.12079]
[1776479438278,62.5,77330.88,0.1,0.99922,0.0,0.12086]
[1776479439794,62.5,77330.88,0.1,0.99922,0.0,0.12086]
[1776479439848,62.5,77330.72,0.1,0.99922,0.0,0.12088]
[1776479440134,62.5,77330.72,0.1,0.99922,0.0,0.12088]
[1776479440255,62.5,77330.72,0.1,0.99922,0.0,0.12088]
[1776479440437,62.5,77330.72,0.1,0.99922,0.0,0.12088]
[1776479445299,62.5,77332.55,0.1,0.99922,0.0,0.12064]
[1776479445449,62.5,77332.55,0.1,0.99922,0.0,0.12064]
[1776479445754,62.5,77332.55,0.1,0.99922,0.0,0.12064]
[1776479445937,62.5,77332.55,0.1,0.99922,0.0,0.12064]
[1776479445769,62.5,77332.73,0.1,0.99922,0.0,0.12061]
[1776479449355,62.5,77330.29,0.1,0.99921,0.0,0.12094]
[1776479450403,62.5,77330.29,0.1,0.99921,0.0,0.12094]
[1776479450445,62.5,77330.29,0.1,0.99921,0.0,0.12094]
[1776479450539,62.5,77330.0,0.1,0.99921,0.0,0.12098]
[1776479452347,62.5,77330.0,0.1,0.99921,0.0,0.12098]
[1776479452438,62.5,77330.0,0.1,0.99921,0.0,0.12098]
[1776479458417,62.5,77324.82,0.1,0.99921,0.0,0.12168]
[1776479459936,62.5,77324.82,0.1,0.99921,0.0,0.12168]
[1776479459425,62.5,77320.9,0.1,0.99921,0.0,0.12221]
[1776479460189,62.5,77320.9,0.1,0.99921,0.0,0.12221]
[1776479460431,62.5,77319.48,0.1,0.9992,0.0,0.12241]
[1776479461439,62.5,77314.67,0.1,0.9992,0.0,0.12306]
[1776479462159,62.5,77314.67,0.1,0.9992,0.0,0.12306]
[1776479462198,62.5,77314.67,0.1,0.9992,0.0,0.12306]
[1776479465466,62.5,77310.62,0.1,0.9992,0.0,0.12362]
[1776479466859,62.5,77310.62,0.1,0.9992,0.0,0.12362]
[1776479466945,62.5,77310.62,0.1,0.9992,0.0,0.12362]
[1776479466861,62.5,77310.38,0.1,0.9992,0.0,0.12365]
[1776479467238,62.5,77310.38,0.1,0.9992,0.0,0.12365]
[1776479467437,62.5,77310.38,0.1,0.9992,0.0,0.12365]
[1776479467481,62.5,77310.52,0.1,0.9992,0.0,0.12363]
[1776479473523,62.5,77310.57,0.1,0.9992,0.0,0.12363]
[1776479478558,62.5,77310.3,0.1,0.9992,0.0,0.12366]
[1776479484599,62.5,77310.31,0.1,0.9992,0.0,0.12366]
[1776479487549,62.5,77310.99,0.1,0.9992,0.0,0.12357]
[1776479487697,62.5,77310.99,0.1,0.9992,0.0,0.12357]
[1776479487704,62.5,77311.66,0.1,0.9992,0.0,0.12348]
[1776479488058,62.5,77311.66,0.1,0.9992,0.0,0.12348]
[1776479488194,62.5,77311.66,0.1,0.9992,0.0,0.12348]
[1776479496684,62.5,77311.15,0.1,0.9992,0.0,0.12317]
[1776479501719,62.5,77311.04,0.1,0.9992,0.0,0.12318]
[1776479506753,62.5,77311.0,0.1,0.9992,0.0,0.12319]
[1776479514810,62.5,77311.13,0.1,0.9992,0.0,0.12317]
[1776479517141,62.5,77311.17,0.1,0.9992,0.0,0.12317]
[1776479517191,62.5,77311.17,0.1,0.9992,0.0,0.12317]
[1776479517783,62.5,77311.17,0.1,0.9992,0.0,0.12317]
[1776479517948,62.5,77311.17,0.1,0.9992,0.0,0.12317]
[1776479517957,62.5,77311.17,0.1,0.9992,0.0,0.12317]
[1776479521860,62.5,77307.45,0.1,0.9992,0.0,0.12368]
[1776479522217,62.5,77307.45,0.1,0.9992,0.0,0.12368]
[1776479522440,62.5,77307.45,0.1,0.9992,0.0,0.12368]
[1776479522867,62.5,77305.46,0.1,0.99919,0.0,0.12395]
[1776479523090,62.5,77305.46,0.1,0.99919,0.0,0.12395]
[1776479523198,62.5,77305.46,0.1,0.99919,0.0,0.12395]
[1776479526900,62.5,77303.25,0.1,0.99919,0.0,0.12426]
[1776479532943,62.5,77301.2,0.1,0.99919,0.0,0.12454]
[1776479534677,62.5,77300.94,0.1,0.99919,0.0,0.12458]
[1776479534692,62.5,77300.94,0.1,0.99919,0.0,0.12458]
[1776479534747,62.5,77300.94,0.1,0.99919,0.0,0.12458]
[1776479535191,62.5,77300.94,0.1,0.99919,0.0,0.12458]
[1776479535441,62.5,77300.94,0.1,0.99919,0.0,0.12458]
[1776479542007,62.5,77299.33,0.1,0.99919,0.0,0.1248]
[1776479543239,62.5,77299.33,0.1,0.99919,0.0,0.1248]
[1776479543439,62.5,77299.33,0.1,0.99919,0.0,0.1248]
[1776479543790,62.5,77299.33,0.1,0.99919,0.0,0.1248]
[1776479543941,62.5,77299.33,0.1,0.99919,0.0,0.1248]
[1776479544029,62.5,77299.33,0.1,0.99919,0.0,0.1248]
[1776479549056,62.5,77299.58,0.1,0.99919,0.0,0.12476]
[1776479554091,62.5,77299.47,0.1,0.99919,0.0,0.1244]
[1776479560133,62.5,77299.86,0.1,0.99919,0.0,0.12434]
[1776479561641,62.5,77299.86,0.1,0.99919,0.0,0.12434]
[1776479561692,62.5,77299.86,0.1,0.99919,0.0,0.12434]
[1776479561713,62.5,77302.35,0.1,0.99919,0.0,0.124]
[1776479562170,62.5,77302.35,0.1,0.99919,0.0,0.124]
[1776479562198,62.5,77302.35,0.1,0.99919,0.0,0.124]
[1776479562254,62.5,77299.91,0.1,0.99919,0.0,0.12434]
[1776479570645,62.5,77300.09,0.1,0.99919,0.0,0.12431]
[1776479570690,62.5,77300.09,0.1,0.99919,0.0,0.12431]
[1776479570746,62.5,77300.56,0.1,0.99919,0.0,0.12425]
[1776479571246,62.5,77300.56,0.1,0.99919,0.0,0.12425]
[1776479571437,62.5,77300.56,0.1,0.99919,0.0,0.12425]
[1776479572217,62.5,77305.01,0.1,0.9992,0.0,0.12363]
[1776479573224,62.5,77307.16,0.1,0.9992,0.0,0.12334]
[1776479576678,62.5,77307.64,0.1,0.9992,0.0,0.12327]
[1776479576692,62.5,77307.64,0.1,0.9992,0.0,0.12327]
[1776479577049,62.5,77307.64,0.1,0.9992,0.0,0.12327]
[1776479576779,62.5,77308.05,0.1,0.9992,0.0,0.12322]
[1776479577201,62.5,77308.05,0.1,0.9992,0.0,0.12322]
[1776479579266,62.5,77308.49,0.1,0.9992,0.0,0.12316]
[1776479582287,62.5,77309.03,0.1,0.9992,0.0,0.12308]
[1776479588329,62.5,77308.99,0.1,0.9992,0.0,0.12309]
[1776479595380,62.5,77310.35,0.1,0.9992,0.0,0.1229]
[1776479596489,62.5,77310.35,0.1,0.9992,0.0,0.1229]
[1776479596690,62.5,77310.35,0.1,0.9992,0.0,0.1229]
[1776479596791,62.5,77316.48,0.1,0.99921,0.0,0.12207]
[1776479597186,62.5,77316.48,0.1,0.99921,0.0,0.12207]
[1776479597445,62.5,77316.48,0.1,0.99921,0.0,0.12207]
[1776479601618,62.5,77317.4,0.1,0.99921,0.0,0.12194]
[1776479601691,62.5,77317.4,0.1,0.99921,0.0,0.12194]
[1776479601766,62.5,77312.84,0.1,0.9992,0.0,0.12256]
[1776479602598,62.5,77312.84,0.1,0.9992,0.0,0.12256]
[1776479602691,62.5,77312.84,0.1,0.9992,0.0,0.12256]
[1776479602791,62.5,77310.23,0.1,0.9992,0.0,0.12292]
[1776479608471,62.5,77310.11,0.1,0.9992,0.0,0.12293]
[1776479613505,62.5,77310.88,0.1,0.9992,0.0,0.12245]
[1776479619767,62.5,77310.88,0.1,0.9992,0.0,0.12245]
[1776479619940,62.5,77310.88,0.1,0.9992,0.0,0.12245]
[1776479620003,62.5,77314.21,0.1,0.99921,0.0,0.122]
[1776479620612,62.5,77314.21,0.1,0.99921,0.0,0.122]
[1776479620692,62.5,77314.21,0.1,0.99921,0.0,0.122]
[1776479628008,62.5,77314.77,0.1,0.99921,0.0,0.12192]
[1776479628109,62.5,77319.36,0.1,0.99921,0.0,0.1213]
[1776479628191,62.5,77319.36,0.1,0.99921,0.0,0.1213]
[1776479632703,62.5,77319.89,0.1,0.99921,0.0,0.12123]
[1776479633331,62.5,77318.62,0.1,0.99921,0.0,0.1214]
[1776479633439,62.5,77318.62,0.1,0.99921,0.0,0.1214]
[1776479633645,62.5,77314.47,0.1,0.99921,0.0,0.12196]
[1776479635936,62.5,77313.79,0.1,0.99921,0.0,0.12206]
[1776479636038,62.5,77313.39,0.1,0.99921,0.0,0.12211]
[1776479639879,62.5,77313.38,0.1,0.99921,0.0,0.12211]
[1776479639938,62.5,77313.38,0.1,0.99921,0.0,0.12211]
[1776479639978,62.5,77313.31,0.1,0.99921,0.0,0.12212]
[1776479640529,62.5,77313.31,0.1,0.99921,0.0,0.12212]
[1776479640694,62.5,77313.31,0.1,0.99921,0.0,0.12212]
[1776479645731,62.5,77313.14,0.1,0.99921,0.0,0.12214]
[1776479648604,62.5,77311.99,0.1,0.9992,0.0,0.1223]
[1776479648691,62.5,77311.99,0.1,0.9992,0.0,0.1223]
[1776479653937,62.5,77311.21,0.1,0.9992,0.0,0.12241]
[1776479654017,62.5,77311.21,0.1,0.9992,0.0,0.12241]
[1776479658661,62.5,77309.48,0.1,0.9992,0.0,0.12264]
[1776479658700,62.5,77309.48,0.1,0.9992,0.0,0.12264]
[1776479658826,62.5,77305.19,0.1,0.9992,0.0,0.12323]
[1776479661992,62.5,77304.35,0.1,0.9992,0.0,0.12335]
[1776479662224,62.5,77302.86,0.1,0.9992,0.0,0.12355]
[1776479663163,62.5,77302.86,0.1,0.9992,0.0,0.12355]
[1776479663193,62.5,77301.88,0.1,0.99919,0.0,0.12369]
[1776479663861,62.5,77300.79,0.1,0.99919,0.0,0.12384]
[1776479667472,62.5,77299.44,0.1,0.99919,0.0,0.12402]
[1776479667699,62.5,77299.44,0.1,0.99919,0.0,0.12402]
[1776479672925,62.5,77299.3,0.1,0.99919,0.0,0.12366]
[1776479679974,62.5,77299.05,0.1,0.99919,0.0,0.1237]
[1776479680980,62.5,77303.81,0.1,0.9992,0.0,0.12304]
[1776479685295,62.5,77304.55,0.1,0.9992,0.0,0.12294]
[1776479685439,62.5,77304.55,0.1,0.9992,0.0,0.12294]
[1776479686200,62.5,77304.55,0.1,0.9992,0.0,0.12294]
[1776479686442,62.5,77304.55,0.1,0.9992,0.0,0.12294]
[1776479687023,62.5,77305.2,0.1,0.9992,0.0,0.12285]
[1776479692058,62.5,77305.24,0.1,0.9992,0.0,0.12285]
[1776479694066,62.5,77305.28,0.1,0.9992,0.0,0.12284]
[1776479694193,62.5,77305.28,0.1,0.9992,0.0,0.12284]
[1776479699679,62.5,77305.75,0.1,0.9992,0.0,0.12278]
[1776479699700,62.5,77305.75,0.1,0.9992,0.0,0.12278]
[1776479700114,62.5,77305.78,0.1,0.9992,0.0,0.12277]
[1776479703163,62.5,77306.45,0.1,0.9992,0.0,0.12268]
[1776479703193,62.5,77306.45,0.1,0.9992,0.0,0.12268]
[1776479707906,62.5,77304.52,0.1,0.9992,0.0,0.12295]
[1776479707939,62.5,77304.52,0.1,0.9992,0.0,0.12295]
[1776479708179,62.5,77300.99,0.1,0.9992,0.0,0.12343]
[1776479709186,62.5,77298.47,0.1,0.99919,0.0,0.12378]
[1776479709311,62.5,77298.47,0.1,0.99919,0.0,0.12378]
[1776479709446,62.5,77298.47,0.1,0.99919,0.0,0.12378]
[1776479711200,62.5,77298.28,0.1,0.99919,0.0,0.1238]
[1776479716235,62.5,77297.04,0.1,0.99919,0.0,0.12397]
[1776479721270,62.5,77297.01,0.1,0.99919,0.0,0.12398]
[1776479722418,62.5,77297.01,0.1,0.99919,0.0,0.12398]
[1776479722440,62.5,77297.01,0.1,0.99919,0.0,0.12398]
[1776479728832,62.5,77296.81,0.1,0.99919,0.0,0.12401]
[1776479728939,62.5,77296.81,0.1,0.99919,0.0,0.12401]
[1776479729044,62.5,77296.64,0.1,0.99919,0.0,0.12403]
[1776479731348,62.5,77296.49,0.1,0.99919,0.0,0.12367]
[1776479742209,62.5,77295.76,0.1,0.99919,0.0,0.12377]
[1776479742440,62.5,77295.76,0.1,0.99919,0.0,0.12377]
[1776479751488,62.5,77295.67,0.1,0.99919,0.0,0.12378]
[1776479757531,62.5,77295.67,0.1,0.99919,0.0,0.12378]
[1776479761776,62.5,77295.67,0.1,0.99919,0.0,0.12378]
[1776479761939,62.5,77295.67,0.1,0.99919,0.0,0.12378]
[1776479763043,62.5,77295.67,0.1,0.99919,0.0,0.12378]
[1776479763196,62.5,77295.67,0.1,0.99919,0.0,0.12378]
[1776479763088,62.5,77295.47,0.1,0.99919,0.0,0.12381]
[1776479770622,62.5,77295.27,0.1,0.99919,0.0,0.12384]
[1776479772835,62.5,77295.43,0.1,0.99919,0.0,0.12382]
[1776479772939,62.5,77295.43,0.1,0.99919,0.0,0.12382]
[1776479773643,62.5,77292.35,0.1,0.99919,0.0,0.12424]
[1776479784651,62.5,77292.29,0.1,0.99919,0.0,0.12425]
[1776479784692,62.5,77292.29,0.1,0.99919,0.0,0.12425]
[1776479784720,62.5,77299.84,0.1,0.9992,0.0,0.12321]
[1776479786137,62.5,77299.84,0.1,0.9992,0.0,0.12321]
[1776479786198,62.5,77299.84,0.1,0.9992,0.0,0.12321]
[1776479786238,62.5,77304.24,0.1,0.9992,0.0,0.12261]
[1776479791392,62.5,77305.36,0.1,0.9992,0.0,0.12245]
[1776479791436,62.5,77305.36,0.1,0.9992,0.0,0.12245]
[1776479798818,62.5,77308.18,0.1,0.99921,0.0,0.12169]
[1776479799813,62.5,77308.18,0.1,0.99921,0.0,0.12169]
[1776479799939,62.5,77308.18,0.1,0.99921,0.0,0.12169]
[1776479801322,62.5,77308.18,0.1,0.99921,0.0,0.12169]
[1776479801445,62.5,77308.18,0.1,0.99921,0.0,0.12169]
[1776479801838,62.5,77308.26,0.1,0.99921,0.0,0.12168]
[1776479804318,62.5,77308.26,0.1,0.99921,0.0,0.12168]
[1776479805867,62.5,77311.87,0.1,0.99921,0.0,0.12119]
[1776479811909,62.5,77307.86,0.1,0.99921,0.0,0.12174]
[1776479814234,62.5,77306.44,0.1,0.99921,0.0,0.12193]
[1776479814336,62.5,77307.55,0.1,0.99921,0.0,0.12178]
[1776479814446,62.5,77307.55,0.1,0.99921,0.0,0.12178]
[1776479819965,62.5,77308.23,0.1,0.99921,0.0,0.12169]
[1776479822986,62.5,77314.67,0.1,0.99921,0.0,0.12081]
[1776479823992,62.5,77322.95,0.1,0.99922,0.0,0.1197]
[1776479825000,62.5,77323.39,0.1,0.99922,0.0,0.11964]
[1776479826007,62.5,77333.61,0.1,0.99923,0.0,0.11828]
[1776479827014,62.5,77345.01,0.1,0.99924,0.0,0.11678]
[1776479828021,62.5,77345.96,0.1,0.99924,0.0,0.11666]
[1776479828971,62.5,77345.96,0.1,0.99924,0.0,0.11666]
[1776479829203,62.5,77345.96,0.1,0.99924,0.0,0.11666]
[1776479829296,62.5,77339.03,0.1,0.99924,0.0,0.11757]
[1776479832049,62.5,77344.12,0.1,0.99924,0.0,0.1169]
[1776479832568,62.5,77344.12,0.1,0.99924,0.0,0.1169]
[1776479832655,62.5,77344.12,0.1,0.99924,0.0,0.1169]
[1776479833056,62.5,77357.22,0.1,0.99925,0.0,0.1152]
[1776479834063,62.5,77371.09,0.1,0.99927,0.0,0.11342]
[1776479835070,62.5,77373.47,0.1,0.99927,0.0,0.11312]
[1776479836077,62.5,77380.71,0.1,0.99928,0.0,0.1122]
[1776479841204,62.5,77381.9,0.1,0.99928,0.0,0.11205]
[1776479842119,62.5,77378.71,0.1,0.99927,0.0,0.11245]
[1776479843208,62.5,77378.71,0.1,0.99927,0.0,0.11245]
[1776479845139,62.5,77373.4,0.1,0.99927,0.0,0.11312]
[1776479847153,62.5,77370.73,0.1,0.99927,0.0,0.11346]
[1776479848621,62.5,77370.61,0.1,0.99927,0.0,0.11348]
[1776479848695,62.5,77370.61,0.1,0.99927,0.0,0.11348]
[1776479849168,62.5,77368.58,0.1,0.99926,0.0,0.11374]
[1776479853197,62.5,77368.3,0.1,0.99927,0.0,0.11342]
[1776479859240,62.5,77368.07,0.1,0.99927,0.0,0.11345]
[1776479864275,62.5,77368.75,0.1,0.99927,0.0,0.11336]
[1776479867199,62.5,77368.78,0.1,0.99927,0.0,0.11336]
[1776479867299,62.5,77376.27,0.1,0.99927,0.0,0.11241]
[1776479868515,62.5,77377.78,0.1,0.99928,0.0,0.11222]
[1776479868698,62.5,77377.78,0.1,0.99928,0.0,0.11222]
[1776479868785,62.5,77377.78,0.1,0.99928,0.0,0.11222]
[1776479873341,62.5,77380.94,0.1,0.99928,0.0,0.11182]
[1776479874347,62.5,77386.14,0.1,0.99928,0.0,0.11117]
[1776479879383,62.5,77386.5,0.1,0.99928,0.0,0.11112]
[1776479881396,62.5,77383.84,0.1,0.99928,0.0,0.11146]
[1776479881837,62.5,77383.84,0.1,0.99928,0.0,0.11146]
[1776479881941,62.5,77383.84,0.1,0.99928,0.0,0.11146]
[1776479884419,62.5,77391.57,0.1,0.99929,0.0,0.11049]
[1776479886036,62.5,77391.57,0.1,0.99929,0.0,0.11049]
[1776479886199,62.5,77391.57,0.1,0.99929,0.0,0.11049]
[1776479886272,62.5,77386.69,0.1,0.99928,0.0,0.1111]
[1776479886789,62.5,77386.69,0.1,0.99928,0.0,0.1111]
[1776479887439,62.5,77400.46,0.1,0.9993,0.0,0.10939]
[1776479888448,62.5,77411.96,0.1,0.99931,0.0,0.10798]
[1776479889455,62.5,77412.74,0.1,0.99931,0.0,0.10789]
[1776479891320,62.5,77412.74,0.1,0.99931,0.0,0.10789]
[1776479891545,62.5,77408.55,0.1,0.9993,0.0,0.1084]
[1776479897535,62.5,77406.6,0.1,0.9993,0.0,0.10864]
[1776479901161,62.5,77404.94,0.1,0.9993,0.0,0.10884]
[1776479901191,62.5,77404.94,0.1,0.9993,0.0,0.10884]
[1776479901237,62.5,77408.45,0.1,0.9993,0.0,0.10841]
[1776479902570,62.5,77411.56,0.1,0.9993,0.0,0.10803]
[1776479904559,62.5,77412.2,0.1,0.99931,0.0,0.10795]
[1776479904690,62.5,77412.2,0.1,0.99931,0.0,0.10795]
[1776479910626,62.5,77410.93,0.1,0.9993,0.0,0.10811]
[1776479915661,62.5,77413.43,0.1,0.99931,0.0,0.10746]
[1776479916663,62.5,77413.43,0.1,0.99931,0.0,0.10746]
[1776479916698,62.5,77413.43,0.1,0.99931,0.0,0.10746]
[1776479916712,62.5,77414.56,0.1,0.99931,0.0,0.10733]
[1776479917502,62.5,77414.56,0.1,0.99931,0.0,0.10733]
[1776479917691,62.5,77414.56,0.1,0.99931,0.0,0.10733]
[1776479924724,62.5,77414.88,0.1,0.99931,0.0,0.10729]
[1776479926659,62.5,77414.88,0.1,0.99931,0.0,0.10729]
[1776479926705,62.5,77414.88,0.1,0.99931,0.0,0.10729]
[1776479926738,62.5,77410.38,0.1,0.99931,0.0,0.10783]
[1776479927625,62.5,77410.38,0.1,0.99931,0.0,0.10783]
[1776479927689,62.5,77410.38,0.1,0.99931,0.0,0.10783]
[1776479935322,62.5,77407.9,0.1,0.9993,0.0,0.10813]
[1776479936294,62.5,77407.9,0.1,0.9993,0.0,0.10813]
[1776479936444,62.5,77407.9,0.1,0.9993,0.0,0.10813]
[1776479936395,62.5,77407.78,0.1,0.9993,0.0,0.10815]
[1776479937030,62.5,77407.78,0.1,0.9993,0.0,0.10815]
[1776479937200,62.5,77407.78,0.1,0.9993,0.0,0.10815]
[1776479938822,62.5,77403.61,0.1,0.9993,0.0,0.10866]
[1776479941223,62.5,77401.69,0.1,0.9993,0.0,0.1089]
[1776479941451,62.5,77401.69,0.1,0.9993,0.0,0.1089]
[1776479941249,62.5,77399.23,0.1,0.9993,0.0,0.1092]
[1776479941831,62.5,77399.23,0.1,0.9993,0.0,0.1092]
[1776479941941,62.5,77399.23,0.1,0.9993,0.0,0.1092]
[1776479942850,62.5,77397.09,0.1,0.99929,0.0,0.10946]
[1776479944864,62.5,77399.3,0.1,0.9993,0.0,0.10919]
[1776479945938,62.5,77399.3,0.1,0.9993,0.0,0.10919]
[1776479946195,62.5,77399.3,0.1,0.9993,0.0,0.10919]
[1776479946290,62.5,77398.98,0.1,0.9993,0.0,0.10923]
[1776479946873,62.5,77398.98,0.1,0.9993,0.0,0.10923]
[1776479946947,62.5,77398.98,0.1,0.9993,0.0,0.10923]
[1776479949900,62.5,77392.56,0.1,0.99929,0.0,0.11002]
[1776479951410,62.5,77392.56,0.1,0.99929,0.0,0.11002]
[1776479951439,62.5,77392.56,0.1,0.99929,0.0,0.11002]
[1776479952217,62.5,77391.93,0.1,0.99929,0.0,0.1101]
[1776479952442,62.5,77391.93,0.1,0.99929,0.0,0.1101]
[1776479952229,62.5,77388.36,0.1,0.99929,0.0,0.11054]
[1776479957445,62.5,77389.12,0.1,0.99929,0.0,0.11045]
[1776479957484,62.5,77388.74,0.1,0.99929,0.0,0.1105]
[1776479957700,62.5,77388.74,0.1,0.99929,0.0,0.1105]
[1776479958029,62.5,77388.74,0.1,0.99929,0.0,0.1105]
[1776479958191,62.5,77388.74,0.1,0.99929,0.0,0.1105]
[1776479963998,62.5,77389.12,0.1,0.99929,0.0,0.11045]
[1776479966012,62.5,77395.49,0.1,0.99929,0.0,0.10966]
[1776479967019,62.5,77401.36,0.1,0.9993,0.0,0.10894]
[1776479968478,62.5,77401.36,0.1,0.9993,0.0,0.10894]
[1776479968026,62.5,77403.85,0.1,0.9993,0.0,0.10863]
[1776479968700,62.5,77403.85,0.1,0.9993,0.0,0.10863]
[1776479969417,62.5,77403.85,0.1,0.9993,0.0,0.10863]
[1776479969441,62.5,77403.85,0.1,0.9993,0.0,0.10863]
[1776479969033,62.5,77406.35,0.1,0.9993,0.0,0.10832]
[1776479974069,62.5,77406.31,0.1,0.9993,0.0,0.10799]
[1776479979104,62.5,77403.9,0.1,0.9993,0.0,0.10828]
[1776479980110,62.5,77401.74,0.1,0.9993,0.0,0.10855]
[1776479980789,62.5,77401.74,0.1,0.9993,0.0,0.10855]
[1776479980940,62.5,77401.74,0.1,0.9993,0.0,0.10855]
[1776479981118,62.5,77400.91,0.1,0.9993,0.0,0.10865]
[1776479981996,62.5,77400.91,0.1,0.9993,0.0,0.10865]
[1776479982200,62.5,77400.91,0.1,0.9993,0.0,0.10865]
[1776479982224,62.5,77393.95,0.1,0.99929,0.0,0.1095]
[1776479983132,62.5,77391.78,0.1,0.99929,0.0,0.10977]
[1776479988170,62.5,77391.42,0.1,0.99929,0.0,0.10982]
[1776479989102,62.5,77391.42,0.1,0.99929,0.0,0.10982]
[1776479989201,62.5,77391.42,0.1,0.99929,0.0,0.10982]
[1776479989302,62.5,77389.29,0.1,0.99929,0.0,0.11008]
[1776479990371,62.5,77389.29,0.1,0.99929,0.0,0.11008]
[1776479990441,62.5,77389.29,0.1,0.99929,0.0,0.11008]
[1776479991191,62.5,77385.3,0.1,0.99929,0.0,0.11058]
[1776479993205,62.5,77382.43,0.1,0.99928,0.0,0.11094]
[1776479998296,62.5,77383.12,0.1,0.99928,0.0,0.11085]
[1776479998444,62.5,77383.12,0.1,0.99928,0.0,0.11085]
[1776479998400,62.5,77383.14,0.1,0.99928,0.0,0.11085]
[1776479999247,62.5,77383.96,0.1,0.99928,0.0,0.11074]
[1776479999989,62.5,77383.96,0.1,0.99928,0.0,0.11074]
[1776480000201,62.5,77383.96,0.1,0.99928,0.0,0.11074]
[1776480006296,62.5,77385.36,0.1,0.99929,0.0,0.11057]
[1776480009317,62.5,77387.75,0.1,0.99929,0.0,0.11027]
[1776480009694,62.5,77387.75,0.1,0.99929,0.0,0.11027]
[1776480010419,62.5,77387.75,0.1,0.99929,0.0,0.11027]
[1776480010444,62.5,77387.75,0.1,0.99929,0.0,0.11027]
[1776480010475,62.5,77391.52,0.1,0.99929,0.0,0.1098]
[1776480014351,62.5,77399.55,0.1,0.9993,0.0,0.10882]
[1776480015016,62.5,77399.55,0.1,0.9993,0.0,0.10882]
[1776480015202,62.5,77399.55,0.1,0.9993,0.0,0.10882]
[1776480015359,62.5,77401.67,0.1,0.9993,0.0,0.10856]
[1776480016366,62.5,77407.75,0.1,0.99931,0.0,0.10781]
[1776480017374,62.5,77412.23,0.1,0.99931,0.0,0.10727]
[1776480019388,62.5,77414.95,0.1,0.99931,0.0,0.10694]
[1776480020168,62.5,77414.95,0.1,0.99931,0.0,0.10694]
[1776480020200,62.5,77414.95,0.1,0.99931,0.0,0.10694]
[1776480025430,62.5,77424.8,0.1,0.99932,0.0,0.10576]
[1776480026437,62.5,77427.19,0.1,0.99932,0.0,0.10547]
[1776480027444,62.5,77429.46,0.1,0.99932,0.0,0.1052]
[1776480027922,62.5,77429.46,0.1,0.99932,0.0,0.1052]
[1776480028451,62.5,77428.01,0.1,0.99932,0.0,0.10537]
[1776480029175,62.5,77428.01,0.1,0.99932,0.0,0.10537]
[1776480029458,62.5,77423.56,0.1,0.99932,0.0,0.1059]
[1776480030116,62.5,77423.56,0.1,0.99932,0.0,0.1059]
[1776480030196,62.5,77423.56,0.1,0.99932,0.0,0.1059]
[1776480030465,62.5,77420.8,0.1,0.99932,0.0,0.10623]
[1776480033486,62.5,77418.4,0.1,0.99932,0.0,0.10619]
[1776480035044,62.5,77417.12,0.1,0.99932,0.0,0.10634]
[1776480035208,62.5,77417.12,0.1,0.99932,0.0,0.10634]
[1776480035500,62.5,77416.82,0.1,0.99932,0.0,0.10638]
[1776480035663,62.5,77416.82,0.1,0.99932,0.0,0.10638]
[1776480035698,62.5,77416.82,0.1,0.99932,0.0,0.10638]
[1776480036507,62.5,77411.1,0.1,0.99931,0.0,0.10707]
[1776480037514,62.5,77406.66,0.1,0.99931,0.0,0.10761]
[1776480038521,62.5,77402.39,0.1,0.9993,0.0,0.10813]
[1776480039538,62.5,77402.39,0.1,0.9993,0.0,0.10813]
[1776480039708,62.5,77401.45,0.1,0.9993,0.0,0.10824]
[1776480041717,62.5,77400.74,0.1,0.9993,0.0,0.10833]
[1776480041938,62.5,77400.74,0.1,0.9993,0.0,0.10833]
[1776480042549,62.5,77400.32,0.1,0.9993,0.0,0.10838]
[1776480045570,62.5,77396.86,0.1,0.9993,0.0,0.1088]
[1776480046577,62.5,77395.17,0.1,0.9993,0.0,0.10901]
[1776480047584,62.5,77390.22,0.1,0.99929,0.0,0.10962]
[1776480049393,62.5,77390.22,0.1,0.99929,0.0,0.10962]
[1776480049443,62.5,77390.22,0.1,0.99929,0.0,0.10962]
[1776480049495,62.5,77387.76,0.1,0.99929,0.0,0.10992]
[1776480050605,62.5,77384.83,0.1,0.99929,0.0,0.11029]
[1776480055286,62.5,77383.55,0.1,0.99929,0.0,0.11045]
[1776480055442,62.5,77383.55,0.1,0.99929,0.0,0.11045]
[1776480055492,62.5,77383.17,0.1,0.99929,0.0,0.1105]
[1776480055923,62.5,77383.17,0.1,0.99929,0.0,0.1105]
[1776480055938,62.5,77383.17,0.1,0.99929,0.0,0.1105]
[1776480061682,62.5,77379.88,0.1,0.99928,0.0,0.11091]
[1776480063506,62.5,77379.88,0.1,0.99928,0.0,0.11091]
[1776480063533,62.5,77378.0,0.1,0.99928,0.0,0.11114]
[1776480063689,62.5,77378.0,0.1,0.99928,0.0,0.11114]
[1776480063696,62.5,77376.79,0.1,0.99928,0.0,0.11129]
[1776480064706,62.5,77376.79,0.1,0.99928,0.0,0.11129]
[1776480064940,62.5,77376.79,0.1,0.99928,0.0,0.11129]
[1776480067724,62.5,77374.53,0.1,0.99928,0.0,0.11158]
[1776480069135,62.5,77374.53,0.1,0.99928,0.0,0.11158]
[1776480069197,62.5,77374.53,0.1,0.99928,0.0,0.11158]
[1776480070966,62.5,77374.06,0.1,0.99928,0.0,0.11163]
[1776480071191,62.5,77374.06,0.1,0.99928,0.0,0.11163]
[1776480071220,62.5,77373.43,0.1,0.99928,0.0,0.11171]
[1776480076787,62.5,77374.44,0.1,0.99928,0.0,0.11159]
[1776480078171,62.5,77374.44,0.1,0.99928,0.0,0.11159]
[1776480078200,62.5,77374.44,0.1,0.99928,0.0,0.11159]
[1776480082489,62.5,77374.65,0.1,0.99928,0.0,0.11156]
[1776480082587,62.5,77377.92,0.1,0.99928,0.0,0.11115]
[1776480082689,62.5,77377.92,0.1,0.99928,0.0,0.11115]
[1776480082867,62.5,77377.92,0.1,0.99928,0.0,0.11115]
[1776480082946,62.5,77377.92,0.1,0.99928,0.0,0.11115]
[1776480082969,62.5,77380.64,0.1,0.99928,0.0,0.11081]
[1776480089084,62.5,77381.2,0.1,0.99928,0.0,0.11074]
[1776480090136,62.5,77381.27,0.1,0.99928,0.0,0.11073]
[1776480090202,62.5,77381.27,0.1,0.99928,0.0,0.11073]
[1776480091203,62.5,77381.4,0.1,0.99928,0.0,0.11072]
[1776480091297,62.5,77381.4,0.1,0.99929,0.0,0.11037]
[1776480094255,62.5,77381.36,0.1,0.99929,0.0,0.11037]
[1776480094446,62.5,77381.36,0.1,0.99929,0.0,0.11037]
[1776480094913,62.5,77384.04,0.1,0.99929,0.0,0.11004]
[1776480096927,62.5,77386.39,0.1,0.99929,0.0,0.10975]
[1776480097797,62.5,77386.39,0.1,0.99929,0.0,0.10975]
[1776480097941,62.5,77386.39,0.1,0.99929,0.0,0.10975]
[1776480098004,62.5,77389.5,0.1,0.99929,0.0,0.10936]
[1776480098941,62.5,77394.5,0.1,0.9993,0.0,0.10875]
[1776480100955,62.5,77395.72,0.1,0.9993,0.0,0.1086]
[1776480102969,62.5,77409.76,0.1,0.99931,0.0,0.10689]
[1776480103976,62.5,77415.5,0.1,0.99932,0.0,0.1062]
[1776480105510,62.5,77415.47,0.1,0.99932,0.0,0.1062]
[1776480107150,62.5,77415.47,0.1,0.99932,0.0,0.1062]
[1776480107190,62.5,77415.47,0.1,0.99932,0.0,0.1062]
[1776480109193,62.5,77415.47,0.1,0.99932,0.0,0.1062]
[1776480109277,62.5,77415.43,0.1,0.99932,0.0,0.10621]
[1776480110025,62.5,77409.26,0.1,0.99931,0.0,0.10695]
[1776480111032,62.5,77406.37,0.1,0.99931,0.0,0.1073]
[1776480112571,62.5,77406.37,0.1,0.99931,0.0,0.1073]
[1776480112697,62.5,77406.45,0.1,0.99931,0.0,0.10729]
[1776480115060,62.5,77402.85,0.1,0.99931,0.0,0.10773]
[1776480119256,62.5,77402.73,0.1,0.99931,0.0,0.10774]
[1776480119443,62.5,77402.73,0.1,0.99931,0.0,0.10774]
[1776480128151,62.5,77401.9,0.1,0.99931,0.0,0.10784]
[1776480128684,62.5,77401.9,0.1,0.99931,0.0,0.10784]
[1776480129921,62.5,77401.62,0.1,0.9993,0.0,0.10788]
[1776480129939,62.5,77401.62,0.1,0.9993,0.0,0.10788]
[1776480131194,62.5,77401.62,0.1,0.9993,0.0,0.10788]
[1776480131296,62.5,77401.62,0.1,0.9993,0.0,0.10788]
[1776480138220,62.5,77402.54,0.1,0.99931,0.0,0.10777]
[1776480139228,62.5,77404.34,0.1,0.99931,0.0,0.10755]
[1776480140461,62.5,77404.34,0.1,0.99931,0.0,0.10755]
[1776480140696,62.5,77404.71,0.1,0.99931,0.0,0.1075]
[1776480146277,62.5,77406.85,0.1,0.99931,0.0,0.10724]
[1776480147274,62.5,77406.85,0.1,0.99931,0.0,0.10724]
[1776480147448,62.5,77406.85,0.1,0.99931,0.0,0.10724]
[1776480153326,62.5,77408.85,0.1,0.99931,0.0,0.10666]
[1776480156442,62.5,77409.43,0.1,0.99931,0.0,0.10659]
[1776480156694,62.5,77409.63,0.1,0.99931,0.0,0.10657]
[1776480157193,62.5,77409.63,0.1,0.99931,0.0,0.10657]
[1776480157354,62.5,77410.53,0.1,0.99931,0.0,0.10646]
[1776480160375,62.5,77413.35,0.1,0.99932,0.0,0.10612]
[1776480164539,62.5,77414.04,0.1,0.99932,0.0,0.10604]
[1776480164690,62.5,77414.04,0.1,0.99932,0.0,0.10604]
[1776480170445,62.5,77415.07,0.1,0.99932,0.0,0.10591]
[1776480175480,62.5,77415.33,0.1,0.99932,0.0,0.10588]
[1776480179048,62.5,77413.83,0.1,0.99932,0.0,0.10606]
[1776480179197,62.5,77413.83,0.1,0.99932,0.0,0.10606]
[1776480180037,62.5,77413.58,0.1,0.99932,0.0,0.10609]
[1776480180202,62.5,77413.58,0.1,0.99932,0.0,0.10609]
[1776480180299,62.5,77413.58,0.1,0.99932,0.0,0.10609]
[1776480182529,62.5,77410.74,0.1,0.99931,0.0,0.10643]
[1776480185824,62.5,77411.52,0.1,0.99932,0.0,0.10634]
[1776480185938,62.5,77411.52,0.1,0.99932,0.0,0.10634]
[1776480189578,62.5,77408.93,0.1,0.99931,0.0,0.10665]
[1776480192665,62.5,77408.86,0.1,0.99931,0.0,0.10666]
[1776480192691,62.5,77408.86,0.1,0.99931,0.0,0.10666]
[1776480193425,62.5,77407.71,0.1,0.99931,0.0,0.1068]
[1776480193440,62.5,77407.71,0.1,0.99931,0.0,0.1068]
[1776480193606,62.5,77407.39,0.1,0.99931,0.0,0.10684]
[1776480198641,62.5,77407.08,0.1,0.99931,0.0,0.10688]
[1776480200588,62.5,77407.6,0.1,0.99931,0.0,0.10681]
[1776480200692,62.5,77407.6,0.1,0.99931,0.0,0.10681]
[1776480204683,62.5,77404.23,0.1,0.99931,0.0,0.10722]
[1776480205690,62.5,77401.43,0.1,0.99931,0.0,0.10756]
[1776480205900,62.5,77401.43,0.1,0.99931,0.0,0.10756]
[1776480205937,62.5,77401.43,0.1,0.99931,0.0,0.10756]
[1776480207244,62.5,77400.05,0.1,0.99931,0.0,0.10773]
[1776480207447,62.5,77400.05,0.1,0.99931,0.0,0.10773]
[1776480207704,62.5,77399.99,0.1,0.99931,0.0,0.10774]
[1776480212739,62.5,77399.65,0.1,0.99931,0.0,0.10744]
[1776480218781,62.5,77399.79,0.1,0.99931,0.0,0.10742]
[1776480220359,62.5,77399.79,0.1,0.99931,0.0,0.10742]
[1776480220439,62.5,77399.79,0.1,0.99931,0.0,0.10742]
[1776480225798,62.5,77399.4,0.1,0.99931,0.0,0.10747]
[1776480225940,62.5,77399.4,0.1,0.99931,0.0,0.10747]
[1776480226567,62.5,77399.4,0.1,0.99931,0.0,0.10747]
[1776480226689,62.5,77399.4,0.1,0.99931,0.0,0.10747]
[1776480226669,62.5,77400.12,0.1,0.99931,0.0,0.10738]
[1776480234894,62.5,77401.55,0.1,0.99931,0.0,0.10721]
[1776480238073,62.5,77401.46,0.1,0.99931,0.0,0.10722]
[1776480238202,62.5,77401.46,0.1,0.99931,0.0,0.10722]
[1776480239153,62.5,77402.34,0.1,0.99931,0.0,0.10711]
[1776480239196,62.5,77402.34,0.1,0.99931,0.0,0.10711]
[1776480239254,62.5,77401.86,0.1,0.99931,0.0,0.10717]
[1776480242149,62.5,77401.82,0.1,0.99931,0.0,0.10717]
[1776480242192,62.5,77401.82,0.1,0.99931,0.0,0.10717]
[1776480242229,62.5,77395.89,0.1,0.9993,0.0,0.1079]
[1776480242950,62.5,77388.91,0.1,0.9993,0.0,0.10875]
[1776480243957,62.5,77386.43,0.1,0.9993,0.0,0.10905]
[1776480244964,62.5,77382.54,0.1,0.99929,0.0,0.10953]
[1776480245891,62.5,77382.54,0.1,0.99929,0.0,0.10953]
[1776480245970,62.5,77357.36,0.1,0.99927,0.0,0.11269]
[1776480246978,62.5,77344.89,0.1,0.99926,0.0,0.11428]
[1776480247985,62.5,77334.0,0.1,0.99925,0.0,0.11569]
[1776480248992,62.5,77327.52,0.1,0.99924,0.0,0.11653]
[1776480249811,62.5,77327.52,0.1,0.99924,0.0,0.11653]
[1776480252016,62.5,77331.26,0.1,0.99925,0.0,0.11604]
[1776480257051,62.5,77332.65,0.1,0.99925,0.0,0.11586]
[1776480262120,62.5,77334.37,0.1,0.99925,0.0,0.11564]
[1776480263950,62.5,77334.46,0.1,0.99925,0.0,0.11563]
[1776480264386,62.5,77334.46,0.1,0.99925,0.0,0.11563]
[1776480264443,62.5,77334.46,0.1,0.99925,0.0,0.11563]
[1776480264525,62.5,77334.43,0.1,0.99925,0.0,0.11563]
[1776480268344,62.5,77336.59,0.1,0.99925,0.0,0.11535]
[1776480268443,62.5,77336.59,0.1,0.99925,0.0,0.11535]
[1776480271153,62.5,77343.93,0.1,0.99926,0.0,0.11405]
[1776480277193,62.5,77343.74,0.1,0.99926,0.0,0.11407]
[1776480279726,62.5,77343.73,0.1,0.99926,0.0,0.11407]
[1776480279920,62.5,77343.71,0.1,0.99926,0.0,0.11407]
[1776480279944,62.5,77343.71,0.1,0.99926,0.0,0.11407]
[1776480280213,62.5,77342.75,0.1,0.99926,0.0,0.1142]
[1776480285249,62.5,77343.05,0.1,0.99926,0.0,0.11416]
[1776480288668,62.5,77344.19,0.1,0.99926,0.0,0.11401]
[1776480288695,62.5,77344.19,0.1,0.99926,0.0,0.11401]
[1776480288701,62.5,77344.05,0.1,0.99926,0.0,0.11403]
[1776480290439,62.5,77343.79,0.1,0.99926,0.0,0.11406]
[1776480290691,62.5,77343.79,0.1,0.99926,0.0,0.11406]
[1776480296327,62.5,77345.85,0.1,0.99926,0.0,0.1138]
[1776480298372,62.5,77346.2,0.1,0.99926,0.0,0.11376]
[1776480298442,62.5,77346.2,0.1,0.99926,0.0,0.11376]
[1776480298657,62.5,77346.2,0.1,0.99926,0.0,0.11376]
[1776480298692,62.5,77346.2,0.1,0.99926,0.0,0.11376]
[1776480298714,62.5,77346.24,0.1,0.99926,0.0,0.11375]
[1776480304383,62.5,77349.51,0.1,0.99927,0.0,0.11333]
[1776480305078,62.5,77349.51,0.1,0.99927,0.0,0.11333]
[1776480305199,62.5,77349.51,0.1,0.99927,0.0,0.11333]
[1776480305385,62.5,77349.51,0.1,0.99927,0.0,0.11333]
[1776480305448,62.5,77349.51,0.1,0.99927,0.0,0.11333]
[1776480305543,62.5,77349.51,0.1,0.99927,0.0,0.11333]
[1776480307404,62.5,77344.61,0.1,0.99926,0.0,0.11396]
[1776480312115,62.5,77345.02,0.1,0.99926,0.0,0.11391]
[1776480312198,62.5,77345.02,0.1,0.99926,0.0,0.11391]
[1776480312409,62.5,77345.02,0.1,0.99926,0.0,0.11391]
[1776480312443,62.5,77345.02,0.1,0.99926,0.0,0.11391]
[1776480312510,62.5,77345.09,0.1,0.99926,0.0,0.1139]
[1776480318481,62.5,77344.91,0.1,0.99926,0.0,0.11392]
[1776480319219,62.5,77344.91,0.1,0.99926,0.0,0.11392]
[1776480319446,62.5,77344.91,0.1,0.99926,0.0,0.11392]
[1776480319488,62.5,77345.16,0.1,0.99926,0.0,0.11389]
[1776480324523,62.5,77344.3,0.1,0.99926,0.0,0.114]
[1776480329558,62.5,77344.21,0.1,0.99926,0.0,0.11401]
[1776480330565,62.5,77340.75,0.1,0.99926,0.0,0.11445]
[1776480331744,62.5,77340.75,0.1,0.99926,0.0,0.11445]
[1776480331795,62.5,77339.22,0.1,0.99926,0.0,0.11429]
[1776480331942,62.5,77339.22,0.1,0.99926,0.0,0.11429]
[1776480336607,62.5,77344.13,0.1,0.99926,0.0,0.11366]
[1776480337565,62.5,77344.13,0.1,0.99926,0.0,0.11366]
[1776480337699,62.5,77344.13,0.1,0.99926,0.0,0.11366]
[1776480337798,62.5,77344.64,0.1,0.99926,0.0,0.1136]
[1776480338172,62.5,77344.64,0.1,0.99926,0.0,0.1136]
[1776480338195,62.5,77344.64,0.1,0.99926,0.0,0.1136]
[1776480345670,62.5,77344.2,0.1,0.99926,0.0,0.11366]
[1776480347327,62.5,77344.2,0.1,0.99926,0.0,0.11366]
[1776480347443,62.5,77344.2,0.1,0.99926,0.0,0.11366]
[1776480347616,62.5,77344.2,0.1,0.99926,0.0,0.11366]
[1776480347695,62.5,77344.2,0.1,0.99926,0.0,0.11366]
[1776480347754,62.5,77344.2,0.1,0.99926,0.0,0.11366]
[1776480355741,62.5,77344.2,0.1,0.99926,0.0,0.11366]
[1776480357977,62.5,77342.88,0.1,0.99926,0.0,0.11382]
[1776480358196,62.5,77342.88,0.1,0.99926,0.0,0.11382]
[1776480358349,62.5,77342.88,0.1,0.99926,0.0,0.11382]
[1776480358444,62.5,77342.88,0.1,0.99926,0.0,0.11382]
[1776480358762,62.5,77341.34,0.1,0.99926,0.0,0.11402]
[1776480365811,62.5,77340.88,0.1,0.99926,0.0,0.11408]
[1776480368196,62.5,77340.7,0.1,0.99926,0.0,0.1141]
[1776480368440,62.5,77340.7,0.1,0.99926,0.0,0.1141]
[1776480368565,62.5,77340.7,0.1,0.99926,0.0,0.1141]
[1776480368699,62.5,77340.7,0.1,0.99926,0.0,0.1141]
[1776480368832,62.5,77340.63,0.1,0.99926,0.0,0.11411]
[1776480373867,62.5,77341.22,0.1,0.99926,0.0,0.11404]
[1776480377061,62.5,77342.47,0.1,0.99926,0.0,0.11388]
[1776480377201,62.5,77342.47,0.1,0.99926,0.0,0.11388]
[1776480377318,62.5,77342.47,0.1,0.99926,0.0,0.11388]
[1776480377444,62.5,77342.47,0.1,0.99926,0.0,0.11388]
[1776480377544,62.5,77342.47,0.1,0.99926,0.0,0.11388]
[1776480382932,62.5,77344.89,0.1,0.99926,0.0,0.11357]
[1776480385172,62.5,77346.73,0.1,0.99927,0.0,0.11333]
[1776480385198,62.5,77346.73,0.1,0.99927,0.0,0.11333]
[1776480385506,62.5,77346.73,0.1,0.99927,0.0,0.11333]
[1776480385696,62.5,77346.73,0.1,0.99927,0.0,0.11333]
[1776480385766,62.5,77347.95,0.1,0.99927,0.0,0.11318]
[1776480390991,62.5,77348.92,0.1,0.99927,0.0,0.11305]
[1776480396026,62.5,77350.17,0.1,0.99927,0.0,0.11254]
[1776480402067,62.5,77350.03,0.1,0.99927,0.0,0.11256]
[1776480412138,62.5,77350.03,0.1,0.99927,0.0,0.11256]
[1776480421201,62.5,77350.31,0.1,0.99927,0.0,0.11252]
[1776480422208,62.5,77356.19,0.1,0.99928,0.0,0.11178]
[1776480423329,62.5,77356.19,0.1,0.99928,0.0,0.11178]
[1776480423441,62.5,77356.19,0.1,0.99928,0.0,0.11178]
[1776480423864,62.5,77356.19,0.1,0.99928,0.0,0.11178]
[1776480423979,62.5,77358.41,0.1,0.99928,0.0,0.1115]
[1776480424222,62.5,77354.98,0.1,0.99927,0.0,0.11193]
[1776480432278,62.5,77353.83,0.1,0.99927,0.0,0.11208]
[1776480439327,62.5,77354.22,0.1,0.99927,0.0,0.11203]
[1776480444361,62.5,77354.33,0.1,0.99927,0.0,0.11201]
[1776480450004,62.5,77354.93,0.1,0.99927,0.0,0.11194]
[1776480450193,62.5,77354.93,0.1,0.99927,0.0,0.11194]
[1776480450289,62.5,77354.93,0.1,0.99927,0.0,0.11194]
[1776480450440,62.5,77354.93,0.1,0.99927,0.0,0.11194]
[1776480450541,62.5,77354.93,0.1,0.99927,0.0,0.11194]
[1776480455458,62.5,77354.52,0.1,0.99928,0.0,0.11164]
[1776480462667,62.5,77354.45,0.1,0.99928,0.0,0.11165]
[1776480462693,62.5,77354.45,0.1,0.99928,0.0,0.11165]
[1776480462813,62.5,77354.09,0.1,0.99928,0.0,0.11169]
[1776480463022,62.5,77354.09,0.1,0.99928,0.0,0.11169]
[1776480463195,62.5,77354.09,0.1,0.99928,0.0,0.11169]
[1776480469557,62.5,77354.34,0.1,0.99928,0.0,0.11166]
[1776480476606,62.5,77354.3,0.1,0.99928,0.0,0.11167]
[1776480482648,62.5,77355.2,0.1,0.99928,0.0,0.11155]
[1776480486676,62.5,77343.43,0.1,0.99927,0.0,0.11304]
[1776480487817,62.5,77343.43,0.1,0.99927,0.0,0.11304]
[1776480487941,62.5,77343.43,0.1,0.99927,0.0,0.11304]
[1776480488031,62.5,77340.4,0.1,0.99926,0.0,0.11343]
[1776480488335,62.5,77340.4,0.1,0.99926,0.0,0.11343]
[1776480488444,62.5,77340.4,0.1,0.99926,0.0,0.11343]
[1776480488690,62.5,77344.15,0.1,0.99927,0.0,0.11295]
[1776480491936,62.5,77345.51,0.1,0.99927,0.0,0.11278]
[1776480492037,62.5,77346.38,0.1,0.99927,0.0,0.11267]
[1776480492718,62.5,77348.58,0.1,0.99927,0.0,0.11239]
[1776480493599,62.5,77348.58,0.1,0.99927,0.0,0.11239]
[1776480493692,62.5,77348.58,0.1,0.99927,0.0,0.11239]
[1776480495738,62.5,77353.07,0.1,0.99928,0.0,0.11182]
[1776480498716,62.5,77353.37,0.1,0.99928,0.0,0.11178]
[1776480498946,62.5,77353.37,0.1,0.99928,0.0,0.11178]
[1776480499013,62.5,77354.88,0.1,0.99928,0.0,0.11159]
[1776480499089,62.5,77354.88,0.1,0.99928,0.0,0.11159]
[1776480499199,62.5,77354.88,0.1,0.99928,0.0,0.11159]
[1776480504802,62.5,77359.94,0.1,0.99928,0.0,0.11096]
[1776480505581,62.5,77359.94,0.1,0.99928,0.0,0.11096]
[1776480505694,62.5,77359.94,0.1,0.99928,0.0,0.11096]
[1776480506031,62.5,77359.94,0.1,0.99928,0.0,0.11096]
[1776480506046,62.5,77361.26,0.1,0.99928,0.0,0.11079]
[1776480506199,62.5,77361.26,0.1,0.99928,0.0,0.11079]
[1776480511861,62.5,77361.09,0.1,0.99928,0.0,0.11046]
[1776480515591,62.5,77361.01,0.1,0.99928,0.0,0.11047]
[1776480515693,62.5,77361.01,0.1,0.99928,0.0,0.11047]
[1776480515985,62.5,77361.01,0.1,0.99928,0.0,0.11047]
[1776480515793,62.5,77361.01,0.1,0.99928,0.0,0.11047]
[1776480516193,62.5,77361.01,0.1,0.99928,0.0,0.11047]
[1776480522941,62.5,77359.12,0.1,0.99928,0.0,0.11071]
[1776480523946,62.5,77352.22,0.1,0.99928,0.0,0.11158]
[1776480524952,62.5,77349.97,0.1,0.99927,0.0,0.11186]
[1776480525278,62.5,77349.97,0.1,0.99927,0.0,0.11186]
[1776480525442,62.5,77349.97,0.1,0.99927,0.0,0.11186]
[1776480525835,62.5,77349.97,0.1,0.99927,0.0,0.11186]
[1776480525947,62.5,77349.97,0.1,0.99927,0.0,0.11186]
[1776480525960,62.5,77349.58,0.1,0.99927,0.0,0.11191]
[1776480530995,62.5,77346.75,0.1,0.99927,0.0,0.11227]
[1776480536030,62.5,77346.11,0.1,0.99927,0.0,0.11235]
[1776480536299,62.5,77346.11,0.1,0.99927,0.0,0.11235]
[1776480536446,62.5,77346.11,0.1,0.99927,0.0,0.11235]
[1776480536759,62.5,77346.11,0.1,0.99927,0.0,0.11235]
[1776480536941,62.5,77346.11,0.1,0.99927,0.0,0.11235]
[1776480537037,62.5,77346.08,0.1,0.99927,0.0,0.11235]
[1776480542072,62.5,77345.9,0.1,0.99927,0.0,0.11237]
[1776480546100,62.5,77341.19,0.1,0.99927,0.0,0.11297]
[1776480547870,62.5,77341.19,0.1,0.99927,0.0,0.11297]
[1776480547945,62.5,77341.19,0.1,0.99927,0.0,0.11297]
[1776480548045,62.5,77337.15,0.1,0.99926,0.0,0.11349]
[1776480548233,62.5,77337.15,0.1,0.99926,0.0,0.11349]
[1776480548439,62.5,77337.15,0.1,0.99926,0.0,0.11349]
[1776480550128,62.5,77334.67,0.1,0.99926,0.0,0.11381]
[1776480551943,62.5,77334.67,0.1,0.99926,0.0,0.11381]
[1776480551976,62.5,77333.88,0.1,0.99926,0.0,0.11391]
[1776480552202,62.5,77333.88,0.1,0.99926,0.0,0.11391]
[1776480552208,62.5,77333.92,0.1,0.99926,0.0,0.1139]
[1776480554051,62.5,77333.92,0.1,0.99926,0.0,0.1139]
[1776480554194,62.5,77333.92,0.1,0.99926,0.0,0.1139]
[1776480560198,62.5,77333.29,0.1,0.99926,0.0,0.11398]
[1776480565233,62.5,77333.14,0.1,0.99926,0.0,0.114]
[1776480570268,62.5,77335.91,0.1,0.99926,0.0,0.11365]
[1776480571233,62.5,77335.91,0.1,0.99926,0.0,0.11365]
[1776480571441,62.5,77335.91,0.1,0.99926,0.0,0.11365]
[1776480571748,62.5,77335.91,0.1,0.99926,0.0,0.11365]
[1776480571942,62.5,77335.91,0.1,0.99926,0.0,0.11365]
[1776480571966,62.5,77335.11,0.1,0.99926,0.0,0.11339]
[1776480577316,62.5,77334.2,0.1,0.99926,0.0,0.11351]
[1776480578474,62.5,77334.2,0.1,0.99926,0.0,0.11351]
[1776480578697,62.5,77334.2,0.1,0.99926,0.0,0.11351]
[1776480581887,62.5,77334.2,0.1,0.99926,0.0,0.11351]
[1776480581943,62.5,77334.2,0.1,0.99926,0.0,0.11351]
[1776480582044,62.5,77331.58,0.1,0.99926,0.0,0.11384]
[1776480585372,62.5,77333.97,0.1,0.99926,0.0,0.11354]
[1776480590408,62.5,77333.7,0.1,0.99926,0.0,0.11357]
[1776480595443,62.5,77337.31,0.1,0.99927,0.0,0.11311]
[1776480596335,62.5,77337.31,0.1,0.99927,0.0,0.11311]
[1776480596450,62.5,77337.31,0.1,0.99927,0.0,0.11311]
[1776480601569,62.5,77335.62,0.1,0.99926,0.0,0.11333]
[1776480601696,62.5,77335.62,0.1,0.99926,0.0,0.11333]
[1776480601904,62.5,77335.62,0.1,0.99926,0.0,0.11333]
[1776480601951,62.5,77335.62,0.1,0.99926,0.0,0.11333]
[1776480602046,62.5,77332.46,0.1,0.99926,0.0,0.11373]
[1776480607527,62.5,77331.0,0.1,0.99926,0.0,0.11392]
[1776480609541,62.5,77327.09,0.1,0.99926,0.0,0.11442]
[1776480610193,62.5,77327.09,0.1,0.99926,0.0,0.11442]
[1776480610779,62.5,77327.09,0.1,0.99926,0.0,0.11442]
[1776480610943,62.5,77327.09,0.1,0.99926,0.0,0.11442]
[1776480610969,62.5,77325.21,0.1,0.99925,0.0,0.11466]
[1776480616590,62.5,77325.42,0.1,0.99925,0.0,0.11464]
[1776480622632,62.5,77324.99,0.1,0.99925,0.0,0.11469]
[1776480627668,62.5,77324.63,0.1,0.99925,0.0,0.11474]
[1776480628639,62.5,77324.63,0.1,0.99925,0.0,0.11474]
[1776480628695,62.5,77324.63,0.1,0.99925,0.0,0.11474]
[1776480628740,62.5,77324.5,0.1,0.99925,0.0,0.11476]
[1776480629201,62.5,77324.5,0.1,0.99925,0.0,0.11476]
[1776480629440,62.5,77324.5,0.1,0.99925,0.0,0.11476]
[1776480633824,62.5,77323.67,0.1,0.99925,0.0,0.11486]
[1776480633939,62.5,77323.67,0.1,0.99925,0.0,0.11486]
[1776480634040,62.5,77322.95,0.1,0.99925,0.0,0.1146]
[1776480634249,62.5,77322.95,0.1,0.99925,0.0,0.1146]
[1776480634444,62.5,77322.95,0.1,0.99925,0.0,0.1146]
[1776480640761,62.5,77322.03,0.1,0.99925,0.0,0.11472]
[1776480642859,62.5,77321.02,0.1,0.99925,0.0,0.11485]
[1776480642937,62.5,77321.02,0.1,0.99925,0.0,0.11485]
[1776480642948,62.5,77320.9,0.1,0.99925,0.0,0.11486]
[1776480643381,62.5,77320.9,0.1,0.99925,0.0,0.11486]
[1776480643438,62.5,77320.9,0.1,0.99925,0.0,0.11486]
[1776480654860,62.5,77319.33,0.1,0.99925,0.0,0.11506]
[1776480656009,62.5,77319.33,0.1,0.99925,0.0,0.11506]
[1776480656196,62.5,77319.33,0.1,0.99925,0.0,0.11506]
[1776480656110,62.5,77319.37,0.1,0.99925,0.0,0.11506]
[1776480656538,62.5,77319.37,0.1,0.99925,0.0,0.11506]
[1776480656691,62.5,77319.37,0.1,0.99925,0.0,0.11506]
[1776480656764,62.5,77319.37,0.1,0.99925,0.0,0.11506]
[1776480663908,62.5,77319.37,0.1,0.99925,0.0,0.11506]
[1776480668958,62.5,77321.47,0.1,0.99925,0.0,0.11479]
[1776480670567,62.5,77321.79,0.1,0.99925,0.0,0.11475]
[1776480670688,62.5,77321.79,0.1,0.99925,0.0,0.11475]
[1776480670972,62.5,77321.93,0.1,0.99925,0.0,0.11473]
[1776480671451,62.5,77321.93,0.1,0.99925,0.0,0.11473]
[1776480671697,62.5,77321.93,0.1,0.99925,0.0,0.11473]
[1776480672987,62.5,77323.78,0.1,0.99926,0.0,0.11449]
[1776480678231,62.5,77323.98,0.1,0.99926,0.0,0.11446]
[1776480678895,62.5,77323.98,0.1,0.99926,0.0,0.11446]
[1776480678943,62.5,77323.98,0.1,0.99926,0.0,0.11446]
[1776480679939,62.5,77323.98,0.1,0.99926,0.0,0.11446]
[1776480680039,62.5,77323.98,0.1,0.99926,0.0,0.11446]
[1776480686078,62.5,77323.83,0.1,0.99926,0.0,0.11448]
[1776480688404,62.5,77323.3,0.1,0.99926,0.0,0.11455]
[1776480688447,62.5,77323.3,0.1,0.99926,0.0,0.11455]
[1776480695143,62.5,77323.23,0.1,0.99926,0.0,0.1142]
[1776480702192,62.5,77323.88,0.1,0.99926,0.0,0.11412]
[1776480702634,62.5,77323.88,0.1,0.99926,0.0,0.11412]
[1776480702687,62.5,77323.88,0.1,0.99926,0.0,0.11412]
[1776480703937,62.5,77324.87,0.1,0.99926,0.0,0.11399]
[1776480704206,62.5,77325.03,0.1,0.99926,0.0,0.11397]
[1776480707227,62.5,77328.6,0.1,0.99926,0.0,0.11351]
[1776480712262,62.5,77328.02,0.1,0.99926,0.0,0.11359]
[1776480713269,62.5,77323.41,0.1,0.99926,0.0,0.11418]
[1776480714436,62.5,77323.41,0.1,0.99926,0.0,0.11418]
[1776480714692,62.5,77323.41,0.1,0.99926,0.0,0.11418]
[1776480720318,62.5,77319.55,0.1,0.99925,0.0,0.11468]
[1776480722005,62.5,77319.55,0.1,0.99925,0.0,0.11468]
[1776480722202,62.5,77319.55,0.1,0.99925,0.0,0.11468]
[1776480723738,62.5,77318.68,0.1,0.99925,0.0,0.11479]
[1776480723940,62.5,77318.68,0.1,0.99925,0.0,0.11479]
[1776480724017,62.5,77318.45,0.1,0.99925,0.0,0.11482]
[1776480726362,62.5,77315.12,0.1,0.99925,0.0,0.11525]
[1776480731397,62.5,77315.1,0.1,0.99925,0.0,0.11525]
[1776480738446,62.5,77315.47,0.1,0.99925,0.0,0.1152]
[1776480750530,62.5,77315.3,0.1,0.99925,0.0,0.11523]
[1776480760600,62.5,77315.14,0.1,0.99925,0.0,0.11489]
[1776480763678,62.5,77315.3,0.1,0.99925,0.0,0.11486]
[1776480763691,62.5,77315.3,0.1,0.99925,0.0,0.11486]
[1776480770670,62.5,77317.05,0.1,0.99925,0.0,0.11464]
[1776480776712,62.5,77316.9,0.1,0.99925,0.0,0.11466]
[1776480783187,62.5,77316.9,0.1,0.99925,0.0,0.11466]
[1776480783438,62.5,77316.21,0.1,0.99925,0.0,0.11475]
[1776480784729,62.5,77315.75,0.1,0.99925,0.0,0.11481]
[1776480784942,62.5,77315.75,0.1,0.99925,0.0,0.11481]
[1776480785043,62.5,77315.77,0.1,0.99925,0.0,0.1148]
[1776480792824,62.5,77315.7,0.1,0.99925,0.0,0.11481]
[1776480800880,62.5,77311.79,0.1,0.99925,0.0,0.11532]
[1776480801814,62.5,77311.79,0.1,0.99925,0.0,0.11532]
[1776480801938,62.5,77311.79,0.1,0.99925,0.0,0.11532]
[1776480808830,62.5,77314.47,0.1,0.99925,0.0,0.11497]
[1776480814978,62.5,77314.52,0.1,0.99925,0.0,0.11461]
[1776480820013,62.5,77315.3,0.1,0.99925,0.0,0.1145]
[1776480821241,62.5,77315.3,0.1,0.99925,0.0,0.1145]
[1776480821444,62.5,77315.79,0.1,0.99926,0.0,0.11444]
[1776480822617,62.5,77316.21,0.1,0.99926,0.0,0.11439]
[1776480822696,62.5,77316.21,0.1,0.99926,0.0,0.11439]
[1776480823034,62.5,77316.17,0.1,0.99926,0.0,0.11439]
[1776480831090,62.5,77315.4,0.1,0.99925,0.0,0.11449]
[1776480834994,62.5,77316.73,0.1,0.99926,0.0,0.11432]
[1776480835205,62.5,77316.73,0.1,0.99926,0.0,0.11432]
[1776480842167,62.5,77316.08,0.1,0.99926,0.0,0.1144]
[1776480843042,62.5,77316.08,0.1,0.99926,0.0,0.1144]
[1776480843196,62.5,77316.08,0.1,0.99926,0.0,0.1144]
[1776480844535,62.5,77315.35,0.1,0.99925,0.0,0.1145]
[1776480844695,62.5,77315.35,0.1,0.99925,0.0,0.1145]
[1776480845188,62.5,77315.31,0.1,0.99925,0.0,0.1145]
[1776480852237,62.5,77315.31,0.1,0.99925,0.0,0.1145]
[1776480860293,62.5,77314.27,0.1,0.99925,0.0,0.11464]
[1776480863939,62.5,77314.23,0.1,0.99925,0.0,0.11464]
[1776480869357,62.5,77313.7,0.1,0.99925,0.0,0.11471]
[1776480872179,62.5,77314.05,0.1,0.99926,0.0,0.11431]
[1776480872189,62.5,77314.05,0.1,0.99926,0.0,0.11431]
[1776480872238,62.5,77314.05,0.1,0.99926,0.0,0.11431]
[1776480872339,62.5,77314.05,0.1,0.99926,0.0,0.11431]
[1776480872439,62.5,77314.05,0.1,0.99926,0.0,0.11431]
[1776480878420,62.5,77315.14,0.1,0.99926,0.0,0.11417]
[1776480879427,62.5,77321.24,0.1,0.99926,0.0,0.11338]
[1776480880434,62.5,77328.19,0.1,0.99927,0.0,0.1125]
[1776480881927,62.5,77328.19,0.1,0.99927,0.0,0.1125]
[1776480881942,62.5,77328.19,0.1,0.99927,0.0,0.1125]
[1776480882193,62.5,77328.19,0.1,0.99927,0.0,0.1125]
[1776480882440,62.5,77330.01,0.1,0.99927,0.0,0.11227]
[1776480882448,62.5,77333.15,0.1,0.99927,0.0,0.11187]
[1776480883455,62.5,77338.44,0.1,0.99928,0.0,0.1112]
[1776480888458,62.5,77338.98,0.1,0.99928,0.0,0.11113]
[1776480888628,62.5,77338.98,0.1,0.99928,0.0,0.11113]
[1776480888694,62.5,77338.98,0.1,0.99928,0.0,0.11113]
[1776480888729,62.5,77339.23,0.1,0.99928,0.0,0.1111]
[1776480898560,62.5,77331.75,0.1,0.99927,0.0,0.11204]
[1776480899567,62.5,77321.86,0.1,0.99926,0.0,0.1133]
[1776480900574,62.5,77318.69,0.1,0.99926,0.0,0.11371]
[1776480902593,62.5,77319.11,0.1,0.99926,0.0,0.11366]
[1776480902703,62.5,77319.11,0.1,0.99926,0.0,0.11366]
[1776480902762,62.5,77319.11,0.1,0.99926,0.0,0.11366]
[1776480902945,62.5,77319.11,0.1,0.99926,0.0,0.11366]
[1776480903041,62.5,77319.57,0.1,0.99926,0.0,0.1136]
[1776480905609,62.5,77322.1,0.1,0.99926,0.0,0.11327]
[1776480906616,62.5,77329.0,0.1,0.99927,0.0,0.11239]
[1776480907623,62.5,77331.96,0.1,0.99927,0.0,0.11202]
[1776480908706,62.5,77331.96,0.1,0.99927,0.0,0.11202]
[1776480908937,62.5,77331.96,0.1,0.99927,0.0,0.11202]
[1776480909152,62.5,77331.96,0.1,0.99927,0.0,0.11202]
[1776480909199,62.5,77331.96,0.1,0.99927,0.0,0.11202]
[1776480909293,62.5,77333.35,0.1,0.99927,0.0,0.11184]
[1776480914672,62.5,77333.5,0.1,0.99927,0.0,0.11182]
[1776480918700,62.5,77338.79,0.1,0.99928,0.0,0.11116]
[1776480919991,62.5,77338.79,0.1,0.99928,0.0,0.11116]
[1776480920194,62.5,77338.79,0.1,0.99928,0.0,0.11116]
[1776480920260,62.5,77338.79,0.1,0.99928,0.0,0.11116]
[1776480920438,62.5,77338.79,0.1,0.99928,0.0,0.11116]
[1776480920473,62.5,77339.1,0.1,0.99928,0.0,0.11112]
[1776480926756,62.5,77339.04,0.1,0.99928,0.0,0.11113]
[1776480931791,62.5,77338.99,0.1,0.99928,0.0,0.11078]
[1776480934455,62.5,77339.25,0.1,0.99928,0.0,0.11075]
[1776480934700,62.5,77339.25,0.1,0.99928,0.0,0.11075]
[1776480934717,62.5,77339.25,0.1,0.99928,0.0,0.11075]
[1776480934943,62.5,77339.25,0.1,0.99928,0.0,0.11075]
[1776480934998,62.5,77339.25,0.1,0.99928,0.0,0.11075]
[1776480941861,62.5,77339.16,0.1,0.99928,0.0,0.11076]
[1776480943599,62.5,77339.04,0.1,0.99928,0.0,0.11077]
[1776480943693,62.5,77339.04,0.1,0.99928,0.0,0.11077]
[1776480943868,62.5,77339.04,0.1,0.99928,0.0,0.11077]
[1776480943941,62.5,77339.04,0.1,0.99928,0.0,0.11077]
[1776480943969,62.5,77339.01,0.1,0.99928,0.0,0.11078]
[1776480949917,62.5,77336.24,0.1,0.99928,0.0,0.11113]
[1776480951506,62.5,77336.24,0.1,0.99928,0.0,0.11113]
[1776480950924,62.5,77333.9,0.1,0.99928,0.0,0.11142]
[1776480951695,62.5,77333.9,0.1,0.99928,0.0,0.11142]
[1776480951768,62.5,77333.9,0.1,0.99928,0.0,0.11142]
[1776480951948,62.5,77333.9,0.1,0.99928,0.0,0.11142]
[1776480952041,62.5,77333.9,0.1,0.99928,0.0,0.11142]
[1776480957988,62.5,77333.68,0.1,0.99928,0.0,0.11145]
[1776480958198,62.5,77333.68,0.1,0.99928,0.0,0.11145]
[1776480958210,62.5,77333.68,0.1,0.99928,0.0,0.11145]
[1776480959498,62.5,77333.68,0.1,0.99928,0.0,0.11145]
[1776480959693,62.5,77333.27,0.1,0.99928,0.0,0.1115]
[1776480964508,62.5,77332.89,0.1,0.99928,0.0,0.11155]
[1776480964696,62.5,77332.82,0.1,0.99928,0.0,0.11156]
[1776480964759,62.5,77332.82,0.1,0.99928,0.0,0.11156]
[1776480964943,62.5,77332.82,0.1,0.99928,0.0,0.11156]
[1776480965023,62.5,77332.68,0.1,0.99928,0.0,0.11157]
[1776480966030,62.5,77330.22,0.1,0.99927,0.0,0.11188]
[1776480970813,62.5,77330.09,0.1,0.99927,0.0,0.1119]
[1776480970945,62.5,77330.09,0.1,0.99927,0.0,0.1119]
[1776480970975,62.5,77330.09,0.1,0.99927,0.0,0.1119]
[1776480971202,62.5,77330.09,0.1,0.99927,0.0,0.1119]
[1776480971252,62.5,77330.09,0.1,0.99927,0.0,0.1119]
[1776480972072,62.5,77326.57,0.1,0.99927,0.0,0.11235]
[1776480977107,62.5,77326.43,0.1,0.99927,0.0,0.11236]
[1776480982962,62.5,77325.85,0.1,0.99927,0.0,0.11244]
[1776480983175,62.5,77325.85,0.1,0.99927,0.0,0.11244]
[1776480983198,62.5,77325.85,0.1,0.99927,0.0,0.11244]
[1776480983276,62.5,77325.85,0.1,0.99927,0.0,0.11244]
[1776480991204,62.5,77326.01,0.1,0.99927,0.0,0.11206]
[1776480992242,62.5,77326.01,0.1,0.99927,0.0,0.11206]
[1776480992442,62.5,77326.01,0.1,0.99927,0.0,0.11206]
[1776480992452,62.5,77326.01,0.1,0.99927,0.0,0.11206]
[1776480992455,62.5,77324.76,0.1,0.99927,0.0,0.11222]
[1776480992692,62.5,77324.76,0.1,0.99927,0.0,0.11222]
[1776481003289,62.5,77324.36,0.1,0.99927,0.0,0.11227]
[1776481008324,62.5,77324.78,0.1,0.99927,0.0,0.11222]
[1776481012352,62.5,77329.26,0.1,0.99927,0.0,0.11165]
[1776481012899,62.5,77329.26,0.1,0.99927,0.0,0.11165]
[1776481012939,62.5,77329.26,0.1,0.99927,0.0,0.11165]
[1776481013110,62.5,77329.26,0.1,0.99927,0.0,0.11165]
[1776481013196,62.5,77329.26,0.1,0.99927,0.0,0.11165]
[1776481013359,62.5,77329.23,0.1,0.99927,0.0,0.11166]
[1776481019401,62.5,77331.37,0.1,0.99928,0.0,0.11139]
[1776481020697,62.5,77330.3,0.1,0.99928,0.0,0.11152]
[1776481020939,62.5,77330.3,0.1,0.99928,0.0,0.11152]
[1776481021090,62.5,77330.3,0.1,0.99928,0.0,0.11152]
[1776481021204,62.5,77330.3,0.1,0.99928,0.0,0.11152]
[1776481021414,62.5,77329.78,0.1,0.99927,0.0,0.11159]
[1776481026450,62.5,77329.7,0.1,0.99927,0.0,0.1116]
[1776481031485,62.5,77329.62,0.1,0.99927,0.0,0.11161]
[1776481032739,62.5,77329.62,0.1,0.99927,0.0,0.11161]
[1776481032939,62.5,77329.62,0.1,0.99927,0.0,0.11161]
[1776481033095,62.5,77329.62,0.1,0.99927,0.0,0.11161]
[1776481033198,62.5,77329.62,0.1,0.99927,0.0,0.11161]
[1776481033499,62.5,77329.37,0.1,0.99927,0.0,0.11164]
[1776481035940,62.5,77329.37,0.1,0.99927,0.0,0.11164]
[1776481035992,62.5,77329.37,0.1,0.99927,0.0,0.11164]
[1776481042562,62.5,77328.16,0.1,0.99927,0.0,0.11179]
[1776481048604,62.5,77329.06,0.1,0.99927,0.0,0.11168]
[1776481053639,62.5,77329.3,0.1,0.99928,0.0,0.11129]
[1776481053811,62.5,77329.3,0.1,0.99928,0.0,0.11129]
[1776481053938,62.5,77329.3,0.1,0.99928,0.0,0.11129]
[1776481054187,62.5,77329.3,0.1,0.99928,0.0,0.11129]
[1776481054444,62.5,77329.3,0.1,0.99928,0.0,0.11129]
[1776481054646,62.5,77329.27,0.1,0.99928,0.0,0.1113]
[1776481059682,62.5,77329.56,0.1,0.99928,0.0,0.11126]
[1776481066296,62.5,77329.56,0.1,0.99928,0.0,0.11126]
[1776481066438,62.5,77329.56,0.1,0.99928,0.0,0.11126]
[1776481066507,62.5,77328.07,0.1,0.99928,0.0,0.11145]
[1776481066719,62.5,77328.07,0.1,0.99928,0.0,0.11145]
[1776481066940,62.5,77328.07,0.1,0.99928,0.0,0.11145]
[1776481073179,62.5,77326.82,0.1,0.99927,0.0,0.11161]
[1776481073190,62.5,77326.82,0.1,0.99927,0.0,0.11161]
[1776481073358,62.5,77326.82,0.1,0.99927,0.0,0.11161]
[1776481073442,62.5,77326.82,0.1,0.99927,0.0,0.11161]
[1776481073543,62.5,77325.29,0.1,0.99927,0.0,0.1118]
[1776481079452,62.5,77323.65,0.1,0.99927,0.0,0.11201]
[1776481079669,62.5,77323.65,0.1,0.99927,0.0,0.11201]
[1776481079694,62.5,77323.65,0.1,0.99927,0.0,0.11201]
[1776481079694,62.5,77323.62,0.1,0.99927,0.0,0.11201]
[1776481079822,62.5,77323.65,0.1,0.99927,0.0,0.11201]
[1776481084857,62.5,77323.52,0.1,0.99927,0.0,0.11203]
[1776481087706,62.5,77323.52,0.1,0.99927,0.0,0.11203]
[1776481087948,62.5,77325.3,0.1,0.99927,0.0,0.1118]
[1776481088029,62.5,77325.3,0.1,0.99927,0.0,0.1118]
[1776481088193,62.5,77325.3,0.1,0.99927,0.0,0.1118]
[1776481088290,62.5,77327.13,0.1,0.99927,0.0,0.11157]
[1776481095934,62.5,77327.43,0.1,0.99927,0.0,0.11153]
[1776481097135,62.5,77327.43,0.1,0.99927,0.0,0.11153]
[1776481097192,62.5,77327.43,0.1,0.99927,0.0,0.11153]
[1776481097673,62.5,77327.43,0.1,0.99927,0.0,0.11153]
[1776481097695,62.5,77327.43,0.1,0.99927,0.0,0.11153]
[1776481097680,62.5,77327.36,0.1,0.99927,0.0,0.11154]
[1776481108017,62.5,77328.58,0.1,0.99928,0.0,0.11139]
[1776481109136,62.5,77328.58,0.1,0.99928,0.0,0.11139]
[1776481109194,62.5,77328.58,0.1,0.99928,0.0,0.11139]
[1776481109692,62.5,77328.58,0.1,0.99928,0.0,0.11139]
[1776481109697,62.5,77328.58,0.1,0.99928,0.0,0.11139]
[1776481109942,62.5,77328.58,0.1,0.99928,0.0,0.11139]
[1776481118088,62.5,77329.03,0.1,0.99928,0.0,0.11098]
[1776481128158,62.5,77329.03,0.1,0.99928,0.0,0.11098]
[1776481132014,62.5,77329.03,0.1,0.99928,0.0,0.11098]
[1776481132193,62.5,77329.03,0.1,0.99928,0.0,0.11098]
[1776481132440,62.5,77329.03,0.1,0.99928,0.0,0.11098]
[1776481132695,62.5,77329.03,0.1,0.99928,0.0,0.11098]
[1776481132485,62.5,77329.03,0.1,0.99928,0.0,0.11098]
[1776481138228,62.5,77329.03,0.1,0.99928,0.0,0.11098]
[1776481145277,62.5,77329.22,0.1,0.99928,0.0,0.11095]
[1776481146150,62.5,77329.22,0.1,0.99928,0.0,0.11095]
[1776481146195,62.5,77329.22,0.1,0.99928,0.0,0.11095]
[1776481146725,62.5,77329.22,0.1,0.99928,0.0,0.11095]
[1776481146792,62.5,77329.72,0.1,0.99928,0.0,0.11089]
[1776481146948,62.5,77329.72,0.1,0.99928,0.0,0.11089]
[1776481153733,62.5,77330.12,0.1,0.99928,0.0,0.11084]
[1776481153792,62.5,77332.31,0.1,0.99928,0.0,0.11057]
[1776481153938,62.5,77332.31,0.1,0.99928,0.0,0.11057]
[1776481154262,62.5,77332.31,0.1,0.99928,0.0,0.11057]
[1776481154443,62.5,77332.31,0.1,0.99928,0.0,0.11057]
[1776481154527,62.5,77333.89,0.1,0.99928,0.0,0.11037]
[1776481157361,62.5,77331.93,0.1,0.99928,0.0,0.11061]
[1776481159196,62.5,77331.79,0.1,0.99928,0.0,0.11063]
[1776481159443,62.5,77331.79,0.1,0.99928,0.0,0.11063]
[1776481159784,62.5,77331.79,0.1,0.99928,0.0,0.11063]
[1776481159935,62.5,77331.78,0.1,0.99928,0.0,0.11063]
[1776481160381,62.5,77330.67,0.1,0.99928,0.0,0.11077]
[1776481165416,62.5,77331.08,0.1,0.99928,0.0,0.11072]
[1776481166097,62.5,77331.08,0.1,0.99928,0.0,0.11072]
[1776481166205,62.5,77331.08,0.1,0.99928,0.0,0.11072]
[1776481168438,62.5,77321.11,0.1,0.99927,0.0,0.11198]
[1776481169445,62.5,77316.99,0.1,0.99927,0.0,0.1125]
[1776481170072,62.5,77316.99,0.1,0.99927,0.0,0.1125]
[1776481170195,62.5,77316.99,0.1,0.99927,0.0,0.1125]
[1776481170746,62.5,77316.99,0.1,0.99927,0.0,0.1125]
[1776481170452,62.5,77313.75,0.1,0.99926,0.0,0.11291]
[1776481170945,62.5,77313.75,0.1,0.99926,0.0,0.11291]
[1776481175487,62.5,77316.77,0.1,0.99927,0.0,0.11217]
[1776481175932,62.5,77316.77,0.1,0.99927,0.0,0.11217]
[1776481176191,62.5,77316.77,0.1,0.99927,0.0,0.11217]
[1776481176594,62.5,77316.77,0.1,0.99927,0.0,0.11217]
[1776481176694,62.5,77316.77,0.1,0.99927,0.0,0.11217]
[1776481176695,62.5,77318.54,0.1,0.99927,0.0,0.11195]
[1776481181528,62.5,77316.04,0.1,0.99927,0.0,0.11226]
[1776481188795,62.5,77316.51,0.1,0.99927,0.0,0.1122]
[1776481188578,62.5,77318.54,0.1,0.99927,0.0,0.11195]
[1776481188945,62.5,77318.54,0.1,0.99927,0.0,0.11195]
[1776481189561,62.5,77318.54,0.1,0.99927,0.0,0.11195]
[1776481189692,62.5,77318.54,0.1,0.99927,0.0,0.11195]
[1776481189789,62.5,77318.23,0.1,0.99927,0.0,0.11199]
[1776481196634,62.5,77319.74,0.1,0.99927,0.0,0.1118]
[1776481197242,62.5,77319.74,0.1,0.99927,0.0,0.1118]
[1776481197939,62.5,77321.05,0.1,0.99927,0.0,0.11163]
[1776481198267,62.5,77321.05,0.1,0.99927,0.0,0.11163]
[1776481198649,62.5,77320.99,0.1,0.99927,0.0,0.11164]
[1776481202392,62.5,77321.06,0.1,0.99927,0.0,0.11163]
[1776481204201,62.5,77320.56,0.1,0.99927,0.0,0.11169]
[1776481204691,62.5,77320.52,0.1,0.99927,0.0,0.1117]
[1776481208213,62.5,77319.2,0.1,0.99927,0.0,0.11186]
[1776481208719,62.5,77319.16,0.1,0.99927,0.0,0.11187]
[1776481209273,62.5,77319.16,0.1,0.99927,0.0,0.11187]
[1776481209444,62.5,77319.16,0.1,0.99927,0.0,0.11187]
[1776481210206,62.5,77318.54,0.1,0.99927,0.0,0.11195]
[1776481210733,62.5,77318.61,0.1,0.99927,0.0,0.11194]
[1776481213754,62.5,77315.97,0.1,0.99927,0.0,0.11227]
[1776481214807,62.5,77315.97,0.1,0.99927,0.0,0.11227]
[1776481214940,62.5,77315.93,0.1,0.99927,0.0,0.11228]
[1776481221810,62.5,77315.12,0.1,0.99927,0.0,0.11238]
[1776481222565,62.5,77315.12,0.1,0.99927,0.0,0.11238]
[1776481222698,62.5,77315.12,0.1,0.99927,0.0,0.11238]
[1776481222817,62.5,77313.55,0.1,0.99927,0.0,0.11258]
[1776481228859,62.5,77313.37,0.1,0.99927,0.0,0.1126]
[1776481231881,62.5,77318.91,0.1,0.99927,0.0,0.11155]
[1776481232196,62.5,77318.91,0.1,0.99927,0.0,0.11155]
[1776481232887,62.5,77322.21,0.1,0.99928,0.0,0.11113]
[1776481233721,62.5,77322.21,0.1,0.99928,0.0,0.11113]
[1776481233940,62.5,77322.5,0.1,0.99928,0.0,0.11109]
[1776481236192,62.5,77323.86,0.1,0.99928,0.0,0.11092]
[1776481236201,62.5,77324.61,0.1,0.99928,0.0,0.11083]
[1776481239602,62.5,77324.61,0.1,0.99928,0.0,0.11083]
[1776481239696,62.5,77324.61,0.1,0.99928,0.0,0.11083]
[1776481244297,62.5,77323.89,0.1,0.99928,0.0,0.11092]
[1776481244443,62.5,77323.89,0.1,0.99928,0.0,0.11092]
[1776481247750,62.5,77324.22,0.1,0.99928,0.0,0.11088]
[1776481247942,62.5,77323.51,0.1,0.99928,0.0,0.11097]
[1776481247992,62.5,77321.43,0.1,0.99928,0.0,0.11123]
[1776481250188,62.5,77321.59,0.1,0.99928,0.0,0.11121]
[1776481250246,62.5,77318.97,0.1,0.99927,0.0,0.11154]
[1776481251082,62.5,77318.97,0.1,0.99927,0.0,0.11154]
[1776481251099,62.5,77318.97,0.1,0.99927,0.0,0.11154]
[1776481252020,62.5,77313.69,0.1,0.99927,0.0,0.11221]
[1776481254675,62.5,77312.59,0.1,0.99927,0.0,0.11235]
[1776481254698,62.5,77312.59,0.1,0.99927,0.0,0.11235]
[1776481254776,62.5,77310.18,0.1,0.99927,0.0,0.11265]
[1776481255041,62.5,77307.55,0.1,0.99926,0.0,0.11299]
[1776481259485,62.5,77307.42,0.1,0.99926,0.0,0.11301]
[1776481259687,62.5,77307.42,0.1,0.99926,0.0,0.11301]
[1776481260475,62.5,77305.44,0.1,0.99926,0.0,0.11326]
[1776481260693,62.5,77305.44,0.1,0.99926,0.0,0.11326]
[1776481260760,62.5,77304.93,0.1,0.99926,0.0,0.11333]
[1776481262090,62.5,77298.34,0.1,0.99926,0.0,0.11417]
[1776481265111,62.5,77296.87,0.1,0.99925,0.0,0.11436]
[1776481270743,62.5,77296.46,0.1,0.99925,0.0,0.11442]
[1776481270942,62.5,77296.18,0.1,0.99925,0.0,0.11445]
[1776481277195,62.5,77295.28,0.1,0.99925,0.0,0.11457]
[1776481278202,62.5,77298.43,0.1,0.99926,0.0,0.11416]
[1776481280348,62.5,77298.41,0.1,0.99926,0.0,0.11416]
[1776481280436,62.5,77298.41,0.1,0.99926,0.0,0.11416]
[1776481282022,62.5,77297.49,0.1,0.99925,0.0,0.11428]
[1776481282197,62.5,77297.49,0.1,0.99925,0.0,0.11428]
[1776481282298,62.5,77297.49,0.1,0.99925,0.0,0.11428]
[1776481284244,62.5,77295.09,0.1,0.99925,0.0,0.11459]
[1776481286671,62.5,77295.23,0.1,0.99925,0.0,0.11457]
[1776481286693,62.5,77295.23,0.1,0.99925,0.0,0.11457]
[1776481293466,62.5,77293.62,0.1,0.99925,0.0,0.11478]
[1776481293691,62.5,77293.62,0.1,0.99925,0.0,0.11478]
[1776481295005,62.5,77293.87,0.1,0.99925,0.0,0.11439]
[1776481295198,62.5,77293.87,0.1,0.99925,0.0,0.11439]
[1776481295321,62.5,77293.74,0.1,0.99925,0.0,0.11441]
[1776481299349,62.5,77281.58,0.1,0.99924,0.0,0.11599]
[1776481300356,62.5,77281.38,0.1,0.99924,0.0,0.11601]
[1776481301939,62.5,77281.38,0.1,0.99924,0.0,0.11601]
[1776481308412,62.5,77278.15,0.1,0.99924,0.0,0.11644]
[1776481309857,62.5,77278.15,0.1,0.99924,0.0,0.11644]
[1776481309937,62.5,77278.15,0.1,0.99924,0.0,0.11644]
[1776481309958,62.5,77277.72,0.1,0.99924,0.0,0.11649]
[1776481313447,62.5,77274.04,0.1,0.99923,0.0,0.11698]
[1776481314454,62.5,77271.44,0.1,0.99923,0.0,0.11732]
[1776481319489,62.5,77270.9,0.1,0.99923,0.0,0.11739]
[1776481321503,62.5,77267.57,0.1,0.99923,0.0,0.11784]
[1776481323517,62.5,77264.97,0.1,0.99923,0.0,0.11818]
[1776481329559,62.5,77267.43,0.1,0.99923,0.0,0.11785]
[1776481334593,62.5,77267.12,0.1,0.99923,0.0,0.1179]
[1776481337615,62.5,77275.51,0.1,0.99924,0.0,0.11679]
[1776481338622,62.5,77278.35,0.1,0.99924,0.0,0.11641]
[1776481343657,62.5,77279.13,0.1,0.99924,0.0,0.11631]
[1776481346678,62.5,77282.21,0.1,0.99924,0.0,0.11591]
[1776481347685,62.5,77286.94,0.1,0.99925,0.0,0.11529]
[1776481351713,62.5,77285.04,0.1,0.99925,0.0,0.11517]
[1776481356748,62.5,77283.44,0.1,0.99925,0.0,0.11538]
[1776481361782,62.5,77285.35,0.1,0.99925,0.0,0.11513]
[1776481366818,62.5,77284.18,0.1,0.99925,0.0,0.11528]
[1776481370847,62.5,77281.46,0.1,0.99924,0.0,0.11564]
[1776481375883,62.5,77282.91,0.1,0.99925,0.0,0.11545]
[1776481380916,62.5,77283.11,0.1,0.99925,0.0,0.11542]
[1776481383952,62.5,77286.23,0.1,0.99925,0.0,0.11502]
[1776481385966,62.5,77290.0,0.1,0.99925,0.0,0.11453]
[1776481386973,62.5,77293.31,0.1,0.99926,0.0,0.1141]
[1776481388987,62.5,77296.54,0.1,0.99926,0.0,0.11368]
[1776481392297,62.5,77296.7,0.1,0.99926,0.0,0.11366]
[1776481392442,62.5,77296.7,0.1,0.99926,0.0,0.11366]
[1776481395029,62.5,77299.86,0.1,0.99926,0.0,0.11326]
[1776481395690,62.5,77299.86,0.1,0.99926,0.0,0.11326]
[1776481395944,62.5,77299.86,0.1,0.99926,0.0,0.11326]
[1776481396045,62.5,77299.86,0.1,0.99926,0.0,0.11326]
[1776481399057,62.5,77296.97,0.1,0.99926,0.0,0.11363]
[1776481404236,62.5,77296.03,0.1,0.99926,0.0,0.11375]
[1776481406203,62.5,77296.26,0.1,0.99926,0.0,0.11372]
[1776481412148,62.5,77294.37,0.1,0.99926,0.0,0.1136]
[1776481414793,62.5,77294.37,0.1,0.99926,0.0,0.1136]
[1776481414938,62.5,77294.37,0.1,0.99926,0.0,0.1136]
[1776481415072,62.5,77294.37,0.1,0.99926,0.0,0.1136]
[1776481415039,62.5,77294.37,0.1,0.99926,0.0,0.1136]
[1776481415194,62.5,77294.37,0.1,0.99926,0.0,0.1136]
[1776481421211,62.5,77294.57,0.1,0.99926,0.0,0.11358]
[1776481425862,62.5,77294.43,0.1,0.99926,0.0,0.1136]
[1776481425938,62.5,77294.43,0.1,0.99926,0.0,0.1136]
[1776481425963,62.5,77294.32,0.1,0.99926,0.0,0.11361]
[1776481426594,62.5,77294.32,0.1,0.99926,0.0,0.11361]
[1776481426693,62.5,77294.32,0.1,0.99926,0.0,0.11361]
[1776481433295,62.5,77293.05,0.1,0.99926,0.0,0.11377]
[1776481438330,62.5,77293.6,0.1,0.99926,0.0,0.1137]
[1776481442197,62.5,77292.1,0.1,0.99926,0.0,0.1139]
[1776481442440,62.5,77292.1,0.1,0.99926,0.0,0.1139]
[1776481442478,62.5,77292.1,0.1,0.99926,0.0,0.1139]
[1776481442691,62.5,77292.1,0.1,0.99926,0.0,0.1139]
[1776481442792,62.5,77292.1,0.1,0.99926,0.0,0.1139]
[1776481450414,62.5,77293.71,0.1,0.99926,0.0,0.11369]
[1776481456794,62.5,77294.11,0.1,0.99926,0.0,0.11364]
[1776481456940,62.5,77294.11,0.1,0.99926,0.0,0.11364]
[1776481457060,62.5,77294.11,0.1,0.99926,0.0,0.11364]
[1776481457041,62.5,77294.11,0.1,0.99926,0.0,0.11364]
[1776481457199,62.5,77294.11,0.1,0.99926,0.0,0.11364]
[1776481463505,62.5,77296.11,0.1,0.99926,0.0,0.11338]
[1776481464512,62.5,77307.73,0.1,0.99927,0.0,0.1119]
[1776481465519,62.5,77310.49,0.1,0.99927,0.0,0.11155]
[1776481466526,62.5,77311.63,0.1,0.99927,0.0,0.11141]
[1776481467695,62.5,77311.63,0.1,0.99927,0.0,0.11141]
[1776481467945,62.5,77311.63,0.1,0.99927,0.0,0.11141]
[1776481468126,62.5,77311.63,0.1,0.99927,0.0,0.11141]
[1776481468046,62.5,77311.85,0.1,0.99927,0.0,0.11138]
[1776481468194,62.5,77311.85,0.1,0.99927,0.0,0.11138]
[1776481474584,62.5,77314.25,0.1,0.99928,0.0,0.11072]
[1776481478904,62.5,77314.45,0.1,0.99928,0.0,0.1107]
[1776481478943,62.5,77314.45,0.1,0.99928,0.0,0.1107]
[1776481478986,62.5,77314.45,0.1,0.99928,0.0,0.1107]
[1776481479263,62.5,77314.45,0.1,0.99928,0.0,0.1107]
[1776481479450,62.5,77314.45,0.1,0.99928,0.0,0.1107]
[1776481480626,62.5,77317.65,0.1,0.99928,0.0,0.1103]
[1776481488682,62.5,77321.26,0.1,0.99929,0.0,0.10984]
[1776481491598,62.5,77321.44,0.1,0.99929,0.0,0.10982]
[1776481491698,62.5,77321.44,0.1,0.99929,0.0,0.10982]
[1776481492125,62.5,77321.44,0.1,0.99929,0.0,0.10982]
[1776481491703,62.5,77321.41,0.1,0.99929,0.0,0.10983]
[1776481492194,62.5,77321.41,0.1,0.99929,0.0,0.10983]
[1776481497745,62.5,77322.38,0.1,0.99929,0.0,0.10971]
[1776481498751,62.5,77319.26,0.1,0.99928,0.0,0.11009]
[1776481503787,62.5,77318.18,0.1,0.99928,0.0,0.11023]
[1776481504574,62.5,77318.18,0.1,0.99928,0.0,0.11023]
[1776481504693,62.5,77318.18,0.1,0.99928,0.0,0.11023]
[1776481504933,62.5,77318.18,0.1,0.99928,0.0,0.11023]
[1776481505035,62.5,77317.5,0.1,0.99928,0.0,0.11031]
[1776481505200,62.5,77317.5,0.1,0.99928,0.0,0.11031]
[1776481510836,62.5,77316.45,0.1,0.99928,0.0,0.11045]
[1776481513114,62.5,77316.45,0.1,0.99928,0.0,0.11045]
[1776481513205,62.5,77316.41,0.1,0.99928,0.0,0.11045]
[1776481513435,62.5,77316.41,0.1,0.99928,0.0,0.11045]
[1776481513689,62.5,77316.41,0.1,0.99928,0.0,0.11045]
[1776481513857,62.5,77316.38,0.1,0.99928,0.0,0.11045]
[1776481516878,62.5,77305.62,0.1,0.99927,0.0,0.11181]
[1776481517884,62.5,77298.91,0.1,0.99926,0.0,0.11266]
[1776481519798,62.5,77298.14,0.1,0.99926,0.0,0.11276]
[1776481519941,62.5,77298.14,0.1,0.99926,0.0,0.11276]
[1776481520160,62.5,77298.14,0.1,0.99926,0.0,0.11276]
[1776481520167,62.5,77298.14,0.1,0.99926,0.0,0.11276]
[1776481520191,62.5,77298.14,0.1,0.99926,0.0,0.11276]
[1776481525941,62.5,77296.29,0.1,0.99926,0.0,0.113]
[1776481529839,62.5,77296.19,0.1,0.99926,0.0,0.11301]
[1776481529939,62.5,77296.19,0.1,0.99926,0.0,0.11301]
[1776481530057,62.5,77296.19,0.1,0.99926,0.0,0.11301]
[1776481530109,62.5,77296.01,0.1,0.99926,0.0,0.11304]
[1776481530206,62.5,77296.01,0.1,0.99926,0.0,0.11304]
[1776481537018,62.5,77296.79,0.1,0.99927,0.0,0.11258]
[1776481542053,62.5,77296.72,0.1,0.99927,0.0,0.11259]
[1776481544507,62.5,77296.01,0.1,0.99926,0.0,0.11268]
[1776481544695,62.5,77296.01,0.1,0.99926,0.0,0.11268]
[1776481544738,62.5,77296.01,0.1,0.99926,0.0,0.11268]
[1776481544944,62.5,77296.01,0.1,0.99926,0.0,0.11268]
[1776481545073,62.5,77296.04,0.1,0.99926,0.0,0.11267]
[1776481548094,62.5,77293.62,0.1,0.99926,0.0,0.11298]
[1776481552123,62.5,77291.43,0.1,0.99926,0.0,0.11326]
[1776481553810,62.5,77291.06,0.1,0.99926,0.0,0.11331]
[1776481553939,62.5,77291.06,0.1,0.99926,0.0,0.11331]
[1776481554154,62.5,77291.06,0.1,0.99926,0.0,0.11331]
[1776481554194,62.5,77291.06,0.1,0.99926,0.0,0.11331]
[1776481554137,62.5,77290.83,0.1,0.99926,0.0,0.11334]
[1776481559171,62.5,77289.97,0.1,0.99926,0.0,0.11345]
[1776481561037,62.5,77289.97,0.1,0.99926,0.0,0.11345]
[1776481561195,62.5,77289.97,0.1,0.99926,0.0,0.11345]
[1776481568235,62.5,77290.06,0.1,0.99926,0.0,0.11344]
[1776481570206,62.5,77290.06,0.1,0.99926,0.0,0.11344]
[1776481570435,62.5,77290.06,0.1,0.99926,0.0,0.11344]
[1776481570449,62.5,77290.06,0.1,0.99926,0.0,0.11344]
[1776481572931,62.5,77289.39,0.1,0.99926,0.0,0.11353]
[1776481573195,62.5,77289.39,0.1,0.99926,0.0,0.11353]
[1776481573270,62.5,77286.02,0.1,0.99926,0.0,0.11396]
[1776481578306,62.5,77290.83,0.1,0.99926,0.0,0.11334]
[1776481580145,62.5,77290.83,0.1,0.99926,0.0,0.11334]
[1776481580197,62.5,77290.83,0.1,0.99926,0.0,0.11334]
[1776481580196,62.5,77294.11,0.1,0.99926,0.0,0.11292]
[1776481580355,62.5,77294.11,0.1,0.99926,0.0,0.11292]
[1776481580443,62.5,77294.11,0.1,0.99926,0.0,0.11292]
[1776481580510,62.5,77295.32,0.1,0.99926,0.0,0.11277]
[1776481581327,62.5,77297.67,0.1,0.99927,0.0,0.11247]
[1776481582333,62.5,77299.84,0.1,0.99927,0.0,0.11219]
[1776481588375,62.5,77299.35,0.1,0.99927,0.0,0.11225]
[1776481591397,62.5,77296.21,0.1,0.99927,0.0,0.11229]
[1776481596432,62.5,77296.44,0.1,0.99927,0.0,0.11227]
[1776481599069,62.5,77296.19,0.1,0.99927,0.0,0.1123]
[1776481599197,62.5,77296.19,0.1,0.99927,0.0,0.1123]
[1776481599235,62.5,77296.19,0.1,0.99927,0.0,0.1123]
[1776481599165,62.5,77296.19,0.1,0.99927,0.0,0.1123]
[1776481599449,62.5,77296.19,0.1,0.99927,0.0,0.1123]
[1776481599295,62.5,77296.19,0.1,0.99927,0.0,0.1123]
[1776481602474,62.5,77303.65,0.1,0.99927,0.0,0.11135]
[1776481604374,62.5,77304.7,0.1,0.99927,0.0,0.11122]
[1776481604442,62.5,77304.7,0.1,0.99927,0.0,0.11122]
[1776481604721,62.5,77304.7,0.1,0.99927,0.0,0.11122]
[1776481604939,62.5,77304.7,0.1,0.99927,0.0,0.11122]
[1776481605039,62.5,77305.41,0.1,0.99928,0.0,0.11113]
[1776481606502,62.5,77307.82,0.1,0.99928,0.0,0.11083]
[1776481610501,62.5,77306.95,0.1,0.99928,0.0,0.11094]
[1776481610699,62.5,77306.95,0.1,0.99928,0.0,0.11094]
[1776481610945,62.5,77306.95,0.1,0.99928,0.0,0.11094]
[1776481611043,62.5,77307.01,0.1,0.99928,0.0,0.11093]
[1776481613555,62.5,77303.6,0.1,0.99927,0.0,0.11136]
[1776481614804,62.5,77303.6,0.1,0.99927,0.0,0.11136]
[1776481614938,62.5,77303.6,0.1,0.99927,0.0,0.11136]
[1776481615038,62.5,77301.35,0.1,0.99927,0.0,0.11164]
[1776481620603,62.5,77300.7,0.1,0.99927,0.0,0.11172]
[1776481621610,62.5,77296.5,0.1,0.99927,0.0,0.11226]
[1776481622632,62.5,77296.5,0.1,0.99927,0.0,0.11226]
[1776481622698,62.5,77296.5,0.1,0.99927,0.0,0.11226]
[1776481622932,62.5,77296.5,0.1,0.99927,0.0,0.11226]
[1776481623197,62.5,77296.5,0.1,0.99927,0.0,0.11226]
[1776481623280,62.5,77297.3,0.1,0.99927,0.0,0.11216]
[1776481628659,62.5,77296.34,0.1,0.99927,0.0,0.11228]
[1776481634702,62.5,77296.53,0.1,0.99927,0.0,0.11225]
[1776481640742,62.5,77296.49,0.1,0.99927,0.0,0.11226]
[1776481643574,62.5,77296.53,0.1,0.99927,0.0,0.11225]
[1776481643693,62.5,77296.53,0.1,0.99927,0.0,0.11225]
[1776481643858,62.5,77296.53,0.1,0.99927,0.0,0.11225]
[1776481643947,62.5,77296.53,0.1,0.99927,0.0,0.11225]
[1776481644005,62.5,77296.53,0.1,0.99927,0.0,0.11225]
[1776481651820,62.5,77296.53,0.1,0.99927,0.0,0.1119]
[1776481658869,62.5,77296.9,0.1,0.99927,0.0,0.11185]
[1776481663904,62.5,77297.94,0.1,0.99927,0.0,0.11172]
[1776481664911,62.5,77301.85,0.1,0.99927,0.0,0.11122]
[1776481665406,62.5,77301.85,0.1,0.99927,0.0,0.11122]
[1776481665449,62.5,77301.85,0.1,0.99927,0.0,0.11122]
[1776481665974,62.5,77301.85,0.1,0.99927,0.0,0.11122]
[1776481666202,62.5,77301.85,0.1,0.99927,0.0,0.11122]
[1776481666228,62.5,77304.37,0.1,0.99928,0.0,0.11091]
[1776481669167,62.5,77304.8,0.1,0.99928,0.0,0.11085]
[1776481669203,62.5,77304.8,0.1,0.99928,0.0,0.11085]
[1776481669243,62.5,77304.8,0.1,0.99928,0.0,0.11085]
[1776481671670,62.5,77305.43,0.1,0.99928,0.0,0.11077]
[1776481671692,62.5,77305.43,0.1,0.99928,0.0,0.11077]
[1776481681651,62.5,77305.08,0.1,0.99928,0.0,0.11082]
[1776481686058,62.5,77307.89,0.1,0.99928,0.0,0.11046]
[1776481687065,62.5,77311.65,0.1,0.99928,0.0,0.10999]
[1776481687684,62.5,77311.65,0.1,0.99928,0.0,0.10999]
[1776481687949,62.5,77311.65,0.1,0.99928,0.0,0.10999]
[1776481687968,62.5,77311.65,0.1,0.99928,0.0,0.10999]
[1776481688196,62.5,77311.65,0.1,0.99928,0.0,0.10999]
[1776481688294,62.5,77311.19,0.1,0.99928,0.0,0.11005]
[1776481694248,62.5,77311.19,0.1,0.99928,0.0,0.11005]
[1776481694258,62.5,77309.61,0.1,0.99928,0.0,0.11025]
[1776481694444,62.5,77309.61,0.1,0.99928,0.0,0.11025]
[1776481694853,62.5,77309.61,0.1,0.99928,0.0,0.11025]
[1776481694939,62.5,77309.61,0.1,0.99928,0.0,0.11025]
[1776481695121,62.5,77309.65,0.1,0.99928,0.0,0.11024]
[1776481696128,62.5,77305.32,0.1,0.99928,0.0,0.11079]
[1776481699695,62.5,77303.78,0.1,0.99928,0.0,0.11098]
[1776481699943,62.5,77303.78,0.1,0.99928,0.0,0.11098]
[1776481701172,62.5,77302.08,0.1,0.99927,0.0,0.1112]
[1776481701194,62.5,77302.08,0.1,0.99927,0.0,0.1112]
[1776481701294,62.5,77302.08,0.1,0.99927,0.0,0.1112]
[1776481706199,62.5,77300.22,0.1,0.99927,0.0,0.11143]
[1776481706485,62.5,77300.22,0.1,0.99927,0.0,0.11143]
[1776481706691,62.5,77300.22,0.1,0.99927,0.0,0.11143]
[1776481707790,62.5,77300.22,0.1,0.99927,0.0,0.11143]
[1776481707955,62.5,77300.22,0.1,0.99927,0.0,0.11143]
[1776481708214,62.5,77308.82,0.1,0.99928,0.0,0.11035]
[1776481709220,62.5,77309.18,0.1,0.99928,0.0,0.1103]
[1776481710661,62.5,77309.21,0.1,0.99928,0.0,0.1103]
[1776481710690,62.5,77309.21,0.1,0.99928,0.0,0.1103]
[1776481717277,62.5,77310.55,0.1,0.99928,0.0,0.10978]
[1776481720417,62.5,77310.19,0.1,0.99928,0.0,0.10983]
[1776481720446,62.5,77310.19,0.1,0.99928,0.0,0.10983]
[1776481720885,62.5,77310.19,0.1,0.99928,0.0,0.10983]
[1776481720940,62.5,77310.19,0.1,0.99928,0.0,0.10983]
[1776481720986,62.5,77310.19,0.1,0.99928,0.0,0.10983]
[1776481726340,62.5,77310.25,0.1,0.99928,0.0,0.10982]
[1776481728070,62.5,77310.25,0.1,0.99928,0.0,0.10982]
[1776481728194,62.5,77310.25,0.1,0.99928,0.0,0.10982]
[1776481728354,62.5,77314.74,0.1,0.99929,0.0,0.10926]
[1776481728774,62.5,77314.74,0.1,0.99929,0.0,0.10926]
[1776481728939,62.5,77314.74,0.1,0.99929,0.0,0.10926]
[1776481735403,62.5,77313.84,0.1,0.99929,0.0,0.10937]
[1776481740438,62.5,77313.32,0.1,0.99929,0.0,0.10944]
[1776481750678,62.5,77313.32,0.1,0.99929,0.0,0.10944]
[1776481750698,62.5,77313.32,0.1,0.99929,0.0,0.10944]
[1776481750741,62.5,77313.32,0.1,0.99929,0.0,0.10944]
[1776481751438,62.5,77313.32,0.1,0.99929,0.0,0.10944]
[1776481751694,62.5,77313.32,0.1,0.99929,0.0,0.10944]
[1776481760578,62.5,77313.32,0.1,0.99929,0.0,0.10944]
[1776481770650,62.5,77313.32,0.1,0.99929,0.0,0.10944]
[1776481780719,62.5,77313.32,0.1,0.99929,0.0,0.10909]
[1776481786762,62.5,77313.41,0.1,0.99929,0.0,0.10907]
[1776481791797,62.5,77313.59,0.1,0.99929,0.0,0.10905]
[1776481795797,62.5,77313.56,0.1,0.99929,0.0,0.10906]
[1776481795939,62.5,77313.56,0.1,0.99929,0.0,0.10906]
[1776481796037,62.5,77323.98,0.1,0.9993,0.0,0.10777]
[1776481796746,62.5,77323.98,0.1,0.9993,0.0,0.10777]
[1776481796939,62.5,77323.98,0.1,0.9993,0.0,0.10777]
[1776481797038,62.5,77322.83,0.1,0.9993,0.0,0.10791]
[1776481801868,62.5,77320.79,0.1,0.9993,0.0,0.10816]
[1776481804850,62.5,77319.57,0.1,0.99929,0.0,0.10831]
[1776481805648,62.5,77319.54,0.1,0.99929,0.0,0.10832]
[1776481805699,62.5,77319.54,0.1,0.99929,0.0,0.10832]
[1776481806210,62.5,77319.54,0.1,0.99929,0.0,0.10832]
[1776481806299,62.5,77319.47,0.1,0.99929,0.0,0.10832]
[1776481813952,62.5,77318.82,0.1,0.99929,0.0,0.10841]
[1776481819994,62.5,77319.17,0.1,0.99929,0.0,0.10836]
[1776481826036,62.5,77319.02,0.1,0.99929,0.0,0.10838]
[1776481832078,62.5,77319.71,0.1,0.9993,0.0,0.10795]
[1776481833309,62.5,77319.71,0.1,0.9993,0.0,0.10795]
[1776481833440,62.5,77319.71,0.1,0.9993,0.0,0.10795]
[1776481838168,62.5,77319.9,0.1,0.9993,0.0,0.10793]
[1776481838193,62.5,77319.9,0.1,0.9993,0.0,0.10793]
[1776481838270,62.5,77319.9,0.1,0.9993,0.0,0.10793]
[1776481842148,62.5,77318.38,0.1,0.9993,0.0,0.10811]
[1776481843155,62.5,77306.93,0.1,0.99929,0.0,0.10953]
[1776481843795,62.5,77306.93,0.1,0.99929,0.0,0.10953]
[1776481843943,62.5,77306.93,0.1,0.99929,0.0,0.10953]
[1776481844162,62.5,77306.25,0.1,0.99929,0.0,0.10962]
[1776481849198,62.5,77307.92,0.1,0.99929,0.0,0.10941]
[1776481851296,62.5,77308.4,0.1,0.99929,0.0,0.10935]
[1776481851442,62.5,77308.4,0.1,0.99929,0.0,0.10935]
[1776481853225,62.5,77309.96,0.1,0.99929,0.0,0.10915]
[1776481858261,62.5,77309.74,0.1,0.99929,0.0,0.10918]
[1776481863296,62.5,77309.64,0.1,0.99929,0.0,0.10919]
[1776481868331,62.5,77309.78,0.1,0.99929,0.0,0.10918]
[1776481873367,62.5,77308.1,0.1,0.99929,0.0,0.10939]
[1776481874202,62.5,77308.1,0.1,0.99929,0.0,0.10939]
[1776481874374,62.5,77308.14,0.1,0.99929,0.0,0.10938]
[1776481874601,62.5,77308.14,0.1,0.99929,0.0,0.10938]
[1776481874690,62.5,77308.14,0.1,0.99929,0.0,0.10938]
[1776481876206,62.5,77308.05,0.1,0.99929,0.0,0.10939]
[1776481876306,62.5,77308.05,0.1,0.99929,0.0,0.10939]
[1776481883437,62.5,77307.15,0.1,0.99929,0.0,0.1095]
[1776481884068,62.5,77307.15,0.1,0.99929,0.0,0.1095]
[1776481884192,62.5,77307.15,0.1,0.99929,0.0,0.1095]
[1776481886801,62.5,77306.31,0.1,0.99929,0.0,0.10961]
[1776481886938,62.5,77306.31,0.1,0.99929,0.0,0.10961]
[1776481891494,62.5,77304.38,0.1,0.99929,0.0,0.1095]
[1776481894989,62.5,77304.38,0.1,0.99929,0.0,0.1095]
[1776481895080,62.5,77304.38,0.1,0.99929,0.0,0.1095]
[1776481895193,62.5,77304.38,0.1,0.99929,0.0,0.1095]
[1776481895522,62.5,77304.34,0.1,0.99929,0.0,0.1095]
[1776481900558,62.5,77304.62,0.1,0.99929,0.0,0.10947]
[1776481901250,62.5,77304.62,0.1,0.99929,0.0,0.10947]
[1776481901437,62.5,77304.62,0.1,0.99929,0.0,0.10947]
[1776481902845,62.5,77305.54,0.1,0.99929,0.0,0.10935]
[1776481902941,62.5,77305.54,0.1,0.99929,0.0,0.10935]
[1776481903042,62.5,77305.96,0.1,0.99929,0.0,0.1093]
[1776481908614,62.5,77305.96,0.1,0.99929,0.0,0.1093]
[1776481918145,62.5,77305.96,0.1,0.99929,0.0,0.1093]
[1776481918190,62.5,77305.96,0.1,0.99929,0.0,0.1093]
[1776481924727,62.5,77306.39,0.1,0.99929,0.0,0.10925]
[1776481926242,62.5,77306.39,0.1,0.99929,0.0,0.10925]
[1776481926439,62.5,77306.39,0.1,0.99929,0.0,0.10925]
[1776481926450,62.5,77312.2,0.1,0.99929,0.0,0.10853]
[1776481926741,62.5,77317.51,0.1,0.9993,0.0,0.10787]
[1776481928109,62.5,77317.51,0.1,0.9993,0.0,0.10787]
[1776481928205,62.5,77317.51,0.1,0.9993,0.0,0.10787]
[1776481928210,62.5,77318.96,0.1,0.9993,0.0,0.1077]
[1776481933791,62.5,77319.49,0.1,0.9993,0.0,0.10763]
[1776481940838,62.5,77318.9,0.1,0.9993,0.0,0.1077]
[1776481946897,62.5,77318.86,0.1,0.9993,0.0,0.10771]
[1776481956968,62.5,77319.29,0.1,0.9993,0.0,0.10731]
[1776481962003,62.5,77319.54,0.1,0.9993,0.0,0.10728]
[1776481967038,62.5,77319.43,0.1,0.9993,0.0,0.10729]
[1776481974089,62.5,77319.87,0.1,0.9993,0.0,0.10724]
[1776481977110,62.5,77322.97,0.1,0.9993,0.0,0.10686]
[1776481979211,62.5,77324.9,0.1,0.99931,0.0,0.10663]
[1776481979440,62.5,77324.9,0.1,0.99931,0.0,0.10663]
[1776481981138,62.5,77320.17,0.1,0.9993,0.0,0.1072]
[1776481982257,62.5,77320.17,0.1,0.9993,0.0,0.1072]
[1776481982442,62.5,77320.17,0.1,0.9993,0.0,0.1072]
[1776481982515,62.5,77318.34,0.1,0.9993,0.0,0.10743]
[1776481983408,62.5,77318.34,0.1,0.9993,0.0,0.10743]
[1776481983436,62.5,77318.34,0.1,0.9993,0.0,0.10743]
[1776481987826,62.5,77316.77,0.1,0.9993,0.0,0.10762]
[1776481987941,62.5,77316.77,0.1,0.9993,0.0,0.10762]
[1776481989070,62.5,77315.68,0.1,0.9993,0.0,0.10775]
[1776481989195,62.5,77315.68,0.1,0.9993,0.0,0.10775]
[1776481989288,62.5,77315.98,0.1,0.9993,0.0,0.10772]
[1776481994713,62.5,77315.91,0.1,0.9993,0.0,0.10772]
[1776481994937,62.5,77315.91,0.1,0.9993,0.0,0.10772]
[1776482005306,62.5,77316.35,0.1,0.9993,0.0,0.10767]
[1776482008932,62.5,77315.91,0.1,0.9993,0.0,0.10772]
[1776482009189,62.5,77315.91,0.1,0.9993,0.0,0.10772]
[1776482010944,62.5,77314.85,0.1,0.9993,0.0,0.10785]
[1776482011201,62.5,77314.85,0.1,0.9993,0.0,0.10785]
[1776482011674,62.5,77314.85,0.1,0.9993,0.0,0.10785]
[1776482011352,62.5,77306.46,0.1,0.99929,0.0,0.10854]
[1776482012360,62.5,77296.3,0.1,0.99928,0.0,0.10981]
[1776482013366,62.5,77294.49,0.1,0.99928,0.0,0.11003]
[1776482019055,62.5,77292.67,0.1,0.99928,0.0,0.11026]
[1776482019201,62.5,77292.67,0.1,0.99928,0.0,0.11026]
[1776482019408,62.5,77292.6,0.1,0.99928,0.0,0.11027]
[1776482024443,62.5,77292.02,0.1,0.99928,0.0,0.11034]
[1776482029479,62.5,77294.82,0.1,0.99928,0.0,0.10999]
[1776482034514,62.5,77296.57,0.1,0.99928,0.0,0.10977]
[1776482039549,62.5,77296.57,0.1,0.99928,0.0,0.10977]
[1776482050626,62.5,77296.33,0.1,0.99928,0.0,0.1098]
[1776482055661,62.5,77295.07,0.1,0.99928,0.0,0.10996]
[1776482060696,62.5,77295.03,0.1,0.99928,0.0,0.10996]
[1776482073787,62.5,77294.96,0.1,0.99928,0.0,0.10962]
[1776482081843,62.5,77295.01,0.1,0.99928,0.0,0.10962]
[1776482086877,62.5,77292.81,0.1,0.99928,0.0,0.10989]
[1776482091912,62.5,77292.99,0.1,0.99928,0.0,0.10987]
[1776482098962,62.5,77291.46,0.1,0.99928,0.0,0.11006]
[1776482101983,62.5,77285.42,0.1,0.99928,0.0,0.11082]
[1776482107018,62.5,77281.79,0.1,0.99927,0.0,0.11128]
[1776482110077,62.5,77280.91,0.1,0.99927,0.0,0.11139]
[1776482110194,62.5,77280.91,0.1,0.99927,0.0,0.11139]
[1776482110291,62.5,77280.91,0.1,0.99927,0.0,0.11139]
[1776482121116,62.5,77280.01,0.1,0.99927,0.0,0.1115]
[1776482125765,62.5,77279.39,0.1,0.99927,0.0,0.11158]
[1776482128203,62.5,77278.89,0.1,0.99927,0.0,0.11164]
[1776482135233,62.5,77278.9,0.1,0.99927,0.0,0.11129]
[1776482137247,62.5,77275.65,0.1,0.99927,0.0,0.1117]
[1776482138781,62.5,77275.65,0.1,0.99927,0.0,0.1117]
[1776482138937,62.5,77275.07,0.1,0.99927,0.0,0.11177]
[1776482139634,62.5,77275.07,0.1,0.99927,0.0,0.11177]
[1776482139694,62.5,77275.07,0.1,0.99927,0.0,0.11177]
[1776482139735,62.5,77275.03,0.1,0.99927,0.0,0.11178]
[1776482146310,62.5,77274.66,0.1,0.99927,0.0,0.11183]
[1776482151345,62.5,77274.09,0.1,0.99927,0.0,0.1119]
[1776482155053,62.5,77274.0,0.1,0.99927,0.0,0.11191]
[1776482155198,62.5,77274.0,0.1,0.99927,0.0,0.11191]
[1776482155599,62.5,77274.0,0.1,0.99927,0.0,0.11191]
[1776482155692,62.5,77274.0,0.1,0.99927,0.0,0.11191]
[1776482155701,62.5,77274.04,0.1,0.99927,0.0,0.1119]
[1776482161415,62.5,77269.65,0.1,0.99926,0.0,0.11246]
[1776482162422,62.5,77262.9,0.1,0.99926,0.0,0.11333]
[1776482163429,62.5,77253.84,0.1,0.99925,0.0,0.1145]
[1776482164436,62.5,77252.35,0.1,0.99925,0.0,0.1147]
[1776482166219,62.5,77251.81,0.1,0.99925,0.0,0.11477]
[1776482166441,62.5,77251.81,0.1,0.99925,0.0,0.11477]
[1776482166450,62.5,77251.08,0.1,0.99925,0.0,0.11486]
[1776482167899,62.5,77252.14,0.1,0.99925,0.0,0.11472]
[1776482167940,62.5,77252.14,0.1,0.99925,0.0,0.11472]
[1776482173696,62.5,77252.33,0.1,0.99925,0.0,0.1147]
[1776482173797,62.5,77252.33,0.1,0.99925,0.0,0.1147]
[1776482173944,62.5,77252.33,0.1,0.99925,0.0,0.1147]
[1776482174506,62.5,77252.33,0.1,0.99925,0.0,0.1147]
[1776482174690,62.5,77252.33,0.1,0.99925,0.0,0.1147]
[1776482184576,62.5,77252.39,0.1,0.99925,0.0,0.11469]
[1776482189611,62.5,77251.95,0.1,0.99925,0.0,0.11475]
[1776482192633,62.5,77251.65,0.1,0.99925,0.0,0.11442]
[1776482197668,62.5,77250.63,0.1,0.99925,0.0,0.11456]
[1776482200892,62.5,77249.95,0.1,0.99925,0.0,0.11464]
[1776482200945,62.5,77249.95,0.1,0.99925,0.0,0.11464]
[1776482201478,62.5,77249.95,0.1,0.99925,0.0,0.11464]
[1776482201697,62.5,77249.95,0.1,0.99925,0.0,0.11464]
[1776482201793,62.5,77250.08,0.1,0.99925,0.0,0.11463]
[1776482207739,62.5,77247.38,0.1,0.99925,0.0,0.11498]
[1776482208992,62.5,77246.86,0.1,0.99924,0.0,0.11505]
[1776482209197,62.5,77246.86,0.1,0.99924,0.0,0.11505]
[1776482209553,62.5,77246.86,0.1,0.99924,0.0,0.11505]
[1776482209701,62.5,77246.86,0.1,0.99924,0.0,0.11505]
[1776482209752,62.5,77248.33,0.1,0.99925,0.0,0.11485]
[1776482210759,62.5,77253.21,0.1,0.99925,0.0,0.11422]
[1776482212773,62.5,77255.49,0.1,0.99925,0.0,0.11392]
[1776482214529,62.5,77255.56,0.1,0.99925,0.0,0.11392]
[1776482214695,62.5,77255.56,0.1,0.99925,0.0,0.11392]
[1776482214787,62.5,77255.52,0.1,0.99925,0.0,0.11392]
[1776482216816,62.5,77255.71,0.1,0.99925,0.0,0.1139]
[1776482216938,62.5,77256.53,0.1,0.99925,0.0,0.11379]
[1776482224858,62.5,77257.74,0.1,0.99925,0.0,0.11363]
[1776482225864,62.5,77265.75,0.1,0.99926,0.0,0.1126]
[1776482226826,62.5,77265.75,0.1,0.99926,0.0,0.1126]
[1776482226872,62.5,77266.1,0.1,0.99926,0.0,0.11256]
[1776482226940,62.5,77266.1,0.1,0.99926,0.0,0.11256]
[1776482227449,62.5,77266.1,0.1,0.99926,0.0,0.11256]
[1776482227690,62.5,77266.1,0.1,0.99926,0.0,0.11256]
[1776482229893,62.5,77274.12,0.1,0.99927,0.0,0.11154]
[1776482232884,62.5,77274.12,0.1,0.99927,0.0,0.11154]
[1776482232938,62.5,77275.61,0.1,0.99927,0.0,0.11135]
[1776482233248,62.5,77275.61,0.1,0.99927,0.0,0.11135]
[1776482233442,62.5,77275.61,0.1,0.99927,0.0,0.11135]
[1776482233543,62.5,77275.47,0.1,0.99927,0.0,0.11137]
[1776482238956,62.5,77277.18,0.1,0.99927,0.0,0.11115]
[1776482240377,62.5,77277.18,0.1,0.99927,0.0,0.11115]
[1776482240438,62.5,77277.18,0.1,0.99927,0.0,0.11115]
[1776482240899,62.5,77277.18,0.1,0.99927,0.0,0.11115]
[1776482240469,62.5,77277.18,0.1,0.99927,0.0,0.11115]
[1776482240948,62.5,77277.18,0.1,0.99927,0.0,0.11115]
[1776482246514,62.5,77275.43,0.1,0.99927,0.0,0.11137]
[1776482246697,62.5,77275.43,0.1,0.99927,0.0,0.11137]
[1776482246838,62.5,77275.43,0.1,0.99927,0.0,0.11137]
[1776482246885,62.5,77275.07,0.1,0.99927,0.0,0.11142]
[1776482246943,62.5,77275.07,0.1,0.99927,0.0,0.11142]
[1776482252051,62.5,77272.87,0.1,0.99927,0.0,0.11134]
[1776482262121,62.5,77272.72,0.1,0.99927,0.0,0.11136]
[1776482263677,62.5,77272.72,0.1,0.99927,0.0,0.11136]
[1776482263691,62.5,77272.72,0.1,0.99927,0.0,0.11136]
[1776482263774,62.5,77272.77,0.1,0.99927,0.0,0.11135]
[1776482264190,62.5,77272.77,0.1,0.99927,0.0,0.11135]
[1776482264440,62.5,77272.77,0.1,0.99927,0.0,0.11135]
[1776482270177,62.5,77272.08,0.1,0.99927,0.0,0.11144]
[1776482275211,62.5,77271.41,0.1,0.99927,0.0,0.11152]
[1776482278791,62.5,77271.45,0.1,0.99927,0.0,0.11152]
[1776482278943,62.5,77271.45,0.1,0.99927,0.0,0.11152]
[1776482278797,62.5,77271.62,0.1,0.99927,0.0,0.1115]
[1776482279240,62.5,77271.62,0.1,0.99927,0.0,0.1115]
[1776482279440,62.5,77271.62,0.1,0.99927,0.0,0.1115]
[1776482288303,62.5,77273.92,0.1,0.99927,0.0,0.11121]
[1776482289475,62.5,77273.92,0.1,0.99927,0.0,0.11121]
[1776482289697,62.5,77273.92,0.1,0.99927,0.0,0.11121]
[1776482289943,62.5,77273.92,0.1,0.99927,0.0,0.11121]
[1776482289794,62.5,77274.63,0.1,0.99927,0.0,0.11112]
[1776482290193,62.5,77274.63,0.1,0.99927,0.0,0.11112]
[1776482295352,62.5,77274.92,0.1,0.99927,0.0,0.11108]
[1776482296373,62.5,77274.92,0.1,0.99927,0.0,0.11108]
[1776482296446,62.5,77274.92,0.1,0.99927,0.0,0.11108]
[1776482296528,62.5,77277.97,0.1,0.99928,0.0,0.11069]
[1776482297050,62.5,77277.97,0.1,0.99928,0.0,0.11069]
[1776482297193,62.5,77277.97,0.1,0.99928,0.0,0.11069]
[1776482302401,62.5,77276.84,0.1,0.99927,0.0,0.11084]
[1776482308443,62.5,77276.68,0.1,0.99927,0.0,0.11086]
[1776482311464,62.5,77273.36,0.1,0.99927,0.0,0.11092]
[1776482312543,62.5,77273.36,0.1,0.99927,0.0,0.11092]
[1776482312693,62.5,77273.36,0.1,0.99927,0.0,0.11092]
[1776482312973,62.5,77273.36,0.1,0.99927,0.0,0.11092]
[1776482312747,62.5,77273.49,0.1,0.99927,0.0,0.11091]
[1776482313195,62.5,77273.49,0.1,0.99927,0.0,0.11091]
[1776482318514,62.5,77275.49,0.1,0.99928,0.0,0.11065]
[1776482324556,62.5,77275.25,0.1,0.99928,0.0,0.11068]
[1776482327699,62.5,77275.25,0.1,0.99928,0.0,0.11068]
[1776482327947,62.5,77275.25,0.1,0.99928,0.0,0.11068]
[1776482327839,62.5,77275.25,0.1,0.99928,0.0,0.11068]
[1776482328305,62.5,77275.25,0.1,0.99928,0.0,0.11068]
[1776482328444,62.5,77275.25,0.1,0.99928,0.0,0.11068]
[1776482328541,62.5,77275.25,0.1,0.99928,0.0,0.11068]
[1776482333030,62.5,77276.9,0.1,0.99928,0.0,0.11048]
[1776482333188,62.5,77276.9,0.1,0.99928,0.0,0.11048]
[1776482333485,62.5,77276.9,0.1,0.99928,0.0,0.11048]
[1776482333692,62.5,77276.9,0.1,0.99928,0.0,0.11048]
[1776482333771,62.5,77276.93,0.1,0.99928,0.0,0.11047]
[1776482339661,62.5,77277.76,0.1,0.99928,0.0,0.11037]
[1776482343937,62.5,77277.53,0.1,0.99928,0.0,0.1104]
[1776482343938,62.5,77275.12,0.1,0.99928,0.0,0.1107]
[1776482344191,62.5,77275.12,0.1,0.99928,0.0,0.1107]
[1776482344564,62.5,77275.12,0.1,0.99928,0.0,0.1107]
[1776482344693,62.5,77275.12,0.1,0.99928,0.0,0.1107]
[1776482349731,62.5,77275.2,0.1,0.99928,0.0,0.11069]
[1776482351756,62.5,77274.8,0.1,0.99928,0.0,0.11074]
[1776482351941,62.5,77274.8,0.1,0.99928,0.0,0.11074]
[1776482351978,62.5,77274.74,0.1,0.99928,0.0,0.11075]
[1776482352414,62.5,77274.74,0.1,0.99928,0.0,0.11075]
[1776482352441,62.5,77274.74,0.1,0.99928,0.0,0.11075]
[1776482358794,62.5,77273.12,0.1,0.99927,0.0,0.11095]
[1776482359179,62.5,77273.12,0.1,0.99927,0.0,0.11095]
[1776482359200,62.5,77273.12,0.1,0.99927,0.0,0.11095]
[1776482359558,62.5,77273.12,0.1,0.99927,0.0,0.11095]
[1776482359692,62.5,77273.12,0.1,0.99927,0.0,0.11095]
[1776482359800,62.5,77273.25,0.1,0.99927,0.0,0.11094]
[1776482365843,62.5,77274.81,0.1,0.99928,0.0,0.11074]
[1776482368864,62.5,77276.94,0.1,0.99928,0.0,0.11047]
[1776482369154,62.5,77276.94,0.1,0.99928,0.0,0.11047]
[1776482369203,62.5,77276.94,0.1,0.99928,0.0,0.11047]
[1776482369863,62.5,77276.94,0.1,0.99928,0.0,0.11047]
[1776482369946,62.5,77276.94,0.1,0.99928,0.0,0.11047]
[1776482369964,62.5,77278.26,0.1,0.99928,0.0,0.1103]
[1776482371885,62.5,77281.53,0.1,0.99928,0.0,0.10954]
[1776482374742,62.5,77281.78,0.1,0.99928,0.0,0.10951]
[1776482374937,62.5,77281.78,0.1,0.99928,0.0,0.10951]
[1776482375039,62.5,77282.22,0.1,0.99928,0.0,0.10946]
[1776482375157,62.5,77282.22,0.1,0.99928,0.0,0.10946]
[1776482375191,62.5,77282.22,0.1,0.99928,0.0,0.10946]
[1776482377927,62.5,77286.46,0.1,0.99929,0.0,0.10893]
[1776482382962,62.5,77286.57,0.1,0.99929,0.0,0.10891]
[1776482384086,62.5,77286.57,0.1,0.99929,0.0,0.10891]
[1776482384189,62.5,77286.57,0.1,0.99929,0.0,0.10891]
[1776482384860,62.5,77286.57,0.1,0.99929,0.0,0.10891]
[1776482384940,62.5,77286.57,0.1,0.99929,0.0,0.10891]
[1776482384976,62.5,77287.43,0.1,0.99929,0.0,0.10881]
[1776482391018,62.5,77287.39,0.1,0.99929,0.0,0.10881]
[1776482393031,62.5,77283.56,0.1,0.99929,0.0,0.10929]
[1776482393844,62.5,77283.56,0.1,0.99929,0.0,0.10929]
[1776482393945,62.5,77283.56,0.1,0.99929,0.0,0.10929]
[1776482394039,62.5,77279.36,0.1,0.99928,0.0,0.10981]
[1776482394616,62.5,77279.36,0.1,0.99928,0.0,0.10981]
[1776482394692,62.5,77279.36,0.1,0.99928,0.0,0.10981]
[1776482395046,62.5,77277.37,0.1,0.99928,0.0,0.11006]
[1776482399590,62.5,77277.23,0.1,0.99928,0.0,0.11008]
[1776482399691,62.5,77277.23,0.1,0.99928,0.0,0.11008]
[1776482399975,62.5,77277.23,0.1,0.99928,0.0,0.11008]
[1776482399976,62.5,77277.23,0.1,0.99928,0.0,0.11008]
[1776482400203,62.5,77277.23,0.1,0.99928,0.0,0.11008]
[1776482406123,62.5,77275.58,0.1,0.99928,0.0,0.11029]
[1776482411275,62.5,77275.41,0.1,0.99928,0.0,0.11031]
[1776482411439,62.5,77275.41,0.1,0.99928,0.0,0.11031]
[1776482412056,62.5,77275.41,0.1,0.99928,0.0,0.11031]
[1776482411539,62.5,77275.41,0.1,0.99928,0.0,0.11031]
[1776482412201,62.5,77275.41,0.1,0.99928,0.0,0.11031]
[1776482423242,62.5,77275.77,0.1,0.99928,0.0,0.11026]
[1776482428277,62.5,77275.84,0.1,0.99928,0.0,0.11025]
[1776482433312,62.5,77275.84,0.1,0.99928,0.0,0.1099]
[1776482438498,62.5,77277.03,0.1,0.99928,0.0,0.10975]
[1776482438698,62.5,77277.03,0.1,0.99928,0.0,0.10975]
[1776482438799,62.5,77277.03,0.1,0.99928,0.0,0.10975]
[1776482439423,62.5,77277.03,0.1,0.99928,0.0,0.10975]
[1776482439443,62.5,77277.03,0.1,0.99928,0.0,0.10975]
[1776482449424,62.5,77277.94,0.1,0.99928,0.0,0.10964]
[1776482453750,62.5,77277.9,0.1,0.99928,0.0,0.10964]
[1776482454195,62.5,77278.23,0.1,0.99928,0.0,0.1096]
[1776482454797,62.5,77278.23,0.1,0.99928,0.0,0.1096]
[1776482454945,62.5,77278.23,0.1,0.99928,0.0,0.1096]
[1776482455038,62.5,77278.23,0.1,0.99928,0.0,0.1096]
[1776482456473,62.5,77276.12,0.1,0.99928,0.0,0.10987]
[1776482458487,62.5,77273.69,0.1,0.99928,0.0,0.11017]
[1776482459873,62.5,77273.69,0.1,0.99928,0.0,0.11017]
[1776482459945,62.5,77273.69,0.1,0.99928,0.0,0.11017]
[1776482459973,62.5,77269.94,0.1,0.99928,0.0,0.11064]
[1776482460501,62.5,77264.49,0.1,0.99927,0.0,0.11133]
[1776482461830,62.5,77264.49,0.1,0.99927,0.0,0.11133]
[1776482461944,62.5,77264.49,0.1,0.99927,0.0,0.11133]
[1776482462040,62.5,77259.98,0.1,0.99927,0.0,0.11191]
[1776482464529,62.5,77256.74,0.1,0.99926,0.0,0.11232]
[1776482469022,62.5,77256.32,0.1,0.99926,0.0,0.11237]
[1776482469417,62.5,77255.02,0.1,0.99926,0.0,0.11254]
[1776482469449,62.5,77255.02,0.1,0.99926,0.0,0.11254]
[1776482469564,62.5,77253.52,0.1,0.99926,0.0,0.11273]
[1776482474599,62.5,77253.55,0.1,0.99926,0.0,0.11273]
[1776482480641,62.5,77253.48,0.1,0.99926,0.0,0.11274]
[1776482483781,62.5,77253.26,0.1,0.99926,0.0,0.11277]
[1776482483938,62.5,77253.26,0.1,0.99926,0.0,0.11277]
[1776482490711,62.5,77252.17,0.1,0.99926,0.0,0.11291]
[1776482491873,62.5,77252.17,0.1,0.99926,0.0,0.11291]
[1776482491938,62.5,77252.17,0.1,0.99926,0.0,0.11291]
[1776482492037,62.5,77250.62,0.1,0.99926,0.0,0.11274]
[1776482495746,62.5,77249.04,0.1,0.99926,0.0,0.11295]
[1776482500781,62.5,77248.67,0.1,0.99926,0.0,0.11299]
[1776482505883,62.5,77248.81,0.1,0.99926,0.0,0.11298]
[1776482505941,62.5,77248.81,0.1,0.99926,0.0,0.11298]
[1776482505984,62.5,77246.53,0.1,0.99926,0.0,0.11327]
[1776482511857,62.5,77248.15,0.1,0.99926,0.0,0.11306]
[1776482516893,62.5,77247.73,0.1,0.99926,0.0,0.11312]
[1776482520076,62.5,77247.49,0.1,0.99926,0.0,0.11315]
[1776482520201,62.5,77247.49,0.1,0.99926,0.0,0.11315]
[1776482527970,62.5,77245.48,0.1,0.99926,0.0,0.11341]
[1776482537034,62.5,77245.43,0.1,0.99926,0.0,0.11341]
[1776482544083,62.5,77245.5,0.1,0.99926,0.0,0.1134]
[1776482549121,62.5,77245.58,0.1,0.99926,0.0,0.11339]
[1776482553522,62.5,77245.58,0.1,0.99926,0.0,0.11339]
[1776482553692,62.5,77245.58,0.1,0.99926,0.0,0.11339]
[1776482559191,62.5,77245.58,0.1,0.99926,0.0,0.11303]
[1776482566245,62.5,77245.89,0.1,0.99926,0.0,0.11299]
[1776482575308,62.5,77245.88,0.1,0.99926,0.0,0.11299]
[1776482583363,62.5,77245.91,0.1,0.99926,0.0,0.11299]
[1776482590414,62.5,77245.88,0.1,0.99926,0.0,0.11299]
[1776482595794,62.5,77246.0,0.1,0.99926,0.0,0.11298]
[1776482595942,62.5,77246.0,0.1,0.99926,0.0,0.11298]
[1776482604510,62.5,77246.21,0.1,0.99926,0.0,0.11295]
[1776482608833,62.5,77246.21,0.1,0.99926,0.0,0.11295]
[1776482608937,62.5,77246.21,0.1,0.99926,0.0,0.11295]
[1776482609037,62.5,77250.35,0.1,0.99926,0.0,0.11242]
[1776482614582,62.5,77250.22,0.1,0.99926,0.0,0.11208]
[1776482620624,62.5,77250.48,0.1,0.99926,0.0,0.11204]
[1776482628631,62.5,77250.52,0.1,0.99926,0.0,0.11204]
[1776482628691,62.5,77250.52,0.1,0.99926,0.0,0.11204]
[1776482634722,62.5,77250.63,0.1,0.99926,0.0,0.11202]
[1776482639758,62.5,77250.84,0.1,0.99926,0.0,0.112]
[1776482644794,62.5,77250.43,0.1,0.99926,0.0,0.11205]
[1776482651843,62.5,77250.72,0.1,0.99926,0.0,0.11201]
[1776482657884,62.5,77250.68,0.1,0.99926,0.0,0.11202]
[1776482668962,62.5,77250.06,0.1,0.99926,0.0,0.1121]
[1776482675007,62.5,77250.23,0.1,0.99927,0.0,0.11172]
[1776482677019,62.5,77252.78,0.1,0.99927,0.0,0.11139]
[1776482678026,62.5,77260.07,0.1,0.99928,0.0,0.11047]
[1776482679033,62.5,77267.88,0.1,0.99928,0.0,0.10949]
[1776482679761,62.5,77267.88,0.1,0.99928,0.0,0.10949]
[1776482679941,62.5,77267.88,0.1,0.99928,0.0,0.10949]
[1776482685074,62.5,77269.64,0.1,0.99928,0.0,0.10927]
[1776482687999,62.5,77269.89,0.1,0.99928,0.0,0.10924]
[1776482688196,62.5,77269.89,0.1,0.99928,0.0,0.10924]
[1776482690110,62.5,77271.69,0.1,0.99929,0.0,0.10901]
[1776482694890,62.5,77271.4,0.1,0.99929,0.0,0.10905]
[1776482694935,62.5,77271.4,0.1,0.99929,0.0,0.10905]
[1776482700180,62.5,77272.05,0.1,0.99929,0.0,0.10897]
[1776482702194,62.5,77270.49,0.1,0.99928,0.0,0.10916]
[1776482709649,62.5,77269.79,0.1,0.99928,0.0,0.10925]
[1776482712202,62.5,77269.83,0.1,0.99928,0.0,0.10924]
[1776482720320,62.5,77269.43,0.1,0.99928,0.0,0.10929]
[1776482723340,62.5,77267.26,0.1,0.99928,0.0,0.10956]
[1776482725337,62.5,77267.06,0.1,0.99928,0.0,0.10959]
[1776482725440,62.5,77267.06,0.1,0.99928,0.0,0.10959]
[1776482732404,62.5,77266.74,0.1,0.99928,0.0,0.10928]
[1776482737439,62.5,77266.37,0.1,0.99928,0.0,0.10932]
[1776482738446,62.5,77262.72,0.1,0.99928,0.0,0.10978]
[1776482740569,62.5,77261.76,0.1,0.99928,0.0,0.1099]
[1776482740696,62.5,77261.76,0.1,0.99928,0.0,0.1099]
[1776482746502,62.5,77261.3,0.1,0.99928,0.0,0.10996]
[1776482748871,62.5,77261.26,0.1,0.99928,0.0,0.10996]
[1776482748938,62.5,77261.26,0.1,0.99928,0.0,0.10996]
[1776482756572,62.5,77261.44,0.1,0.99928,0.0,0.10994]
[1776482761607,62.5,77261.47,0.1,0.99928,0.0,0.10994]
[1776482767661,62.5,77261.36,0.1,0.99928,0.0,0.10995]
[1776482769667,62.5,77257.95,0.1,0.99928,0.0,0.11038]
[1776482770674,62.5,77252.56,0.1,0.99927,0.0,0.11106]
[1776482773263,62.5,77253.33,0.1,0.99927,0.0,0.11096]
[1776482773437,62.5,77253.33,0.1,0.99927,0.0,0.11096]
[1776482778730,62.5,77252.49,0.1,0.99927,0.0,0.11107]
[1776482783766,62.5,77253.32,0.1,0.99927,0.0,0.11097]
[1776482785101,62.5,77253.32,0.1,0.99927,0.0,0.11097]
[1776482785200,62.5,77253.32,0.1,0.99927,0.0,0.11097]
[1776482790816,62.5,77252.65,0.1,0.99927,0.0,0.11105]
[1776482797865,62.5,77251.21,0.1,0.99927,0.0,0.11088]
[1776482799739,62.5,77251.14,0.1,0.99927,0.0,0.11088]
[1776482799947,62.5,77251.14,0.1,0.99927,0.0,0.11088]
[1776482806928,62.5,77250.59,0.1,0.99927,0.0,0.11095]
[1776482815073,62.5,77250.49,0.1,0.99927,0.0,0.11097]
[1776482815195,62.5,77250.49,0.1,0.99927,0.0,0.11097]
[1776482821029,62.5,77244.2,0.1,0.99927,0.0,0.11177]
[1776482822036,62.5,77240.81,0.1,0.99926,0.0,0.1122]
[1776482823796,62.5,77241.46,0.1,0.99926,0.0,0.11212]
[1776482823951,62.5,77241.46,0.1,0.99926,0.0,0.11212]
[1776482829085,62.5,77240.97,0.1,0.99926,0.0,0.11218]
[1776482831100,62.5,77245.05,0.1,0.99927,0.0,0.11166]
[1776482832672,62.5,77245.06,0.1,0.99927,0.0,0.11166]
[1776482832702,62.5,77245.06,0.1,0.99927,0.0,0.11166]
[1776482840715,62.5,77246.18,0.1,0.99927,0.0,0.11151]
[1776482840943,62.5,77246.18,0.1,0.99927,0.0,0.11151]
[1776482846205,62.5,77245.02,0.1,0.99927,0.0,0.11166]
[1776482850233,62.5,77237.35,0.1,0.99926,0.0,0.11264]
[1776482851240,62.5,77230.55,0.1,0.99926,0.0,0.11316]
[1776482852247,62.5,77227.03,0.1,0.99925,0.0,0.11361]
[1776482853065,62.5,77227.03,0.1,0.99925,0.0,0.11361]
[1776482853196,62.5,77227.03,0.1,0.99925,0.0,0.11361]
[1776482855267,62.5,77224.71,0.1,0.99925,0.0,0.11391]
[1776482857020,62.5,77224.33,0.1,0.99925,0.0,0.11396]
[1776482857191,62.5,77224.33,0.1,0.99925,0.0,0.11396]
[1776482857282,62.5,77222.88,0.1,0.99925,0.0,0.11415]
[1776482858288,62.5,77221.43,0.1,0.99925,0.0,0.11434]
[1776482860426,62.5,77220.97,0.1,0.99925,0.0,0.1144]
[1776482860444,62.5,77220.97,0.1,0.99925,0.0,0.1144]
[1776482864103,62.5,77221.07,0.1,0.99925,0.0,0.11439]
[1776482864203,62.5,77221.07,0.1,0.99925,0.0,0.11439]
[1776482869366,62.5,77221.9,0.1,0.99925,0.0,0.11428]
[1776482870915,62.5,77222.36,0.1,0.99925,0.0,0.11422]
[1776482870942,62.5,77222.36,0.1,0.99925,0.0,0.11422]
[1776482872190,62.5,77222.47,0.1,0.99925,0.0,0.1142]
[1776482872387,62.5,77221.66,0.1,0.99925,0.0,0.11431]
[1776482875410,62.5,77219.79,0.1,0.99925,0.0,0.11455]
[1776482878484,62.5,77219.73,0.1,0.99925,0.0,0.11456]
[1776482878701,62.5,77219.73,0.1,0.99925,0.0,0.11456]
[1776482892529,62.5,77219.69,0.1,0.99925,0.0,0.11457]
[1776482896561,62.5,77219.69,0.1,0.99925,0.0,0.11457]
[1776482896691,62.5,77219.69,0.1,0.99925,0.0,0.11457]
[1776482896792,62.5,77219.69,0.1,0.99925,0.0,0.11457]
[1776482898376,62.5,77219.69,0.1,0.99925,0.0,0.11457]
[1776482898439,62.5,77219.69,0.1,0.99925,0.0,0.11457]
[1776482912293,62.5,77219.62,0.1,0.99925,0.0,0.11457]
[1776482912669,62.5,77215.71,0.1,0.99924,0.0,0.11472]
[1776482914247,62.5,77215.71,0.1,0.99924,0.0,0.11472]
[1776482914440,62.5,77215.71,0.1,0.99924,0.0,0.11472]
[1776482914464,62.5,77214.13,0.1,0.99924,0.0,0.11492]
[1776482919718,62.5,77213.33,0.1,0.99924,0.0,0.11503]
[1776482923746,62.5,77215.86,0.1,0.99924,0.0,0.1147]
[1776482929788,62.5,77215.99,0.1,0.99924,0.0,0.11468]
[1776482935110,62.5,77216.13,0.1,0.99924,0.0,0.11466]
[1776482935201,62.5,77216.13,0.1,0.99924,0.0,0.11466]
[1776482941872,62.5,77216.25,0.1,0.99924,0.0,0.11465]
[1776482946907,62.5,77216.29,0.1,0.99924,0.0,0.11464]
[1776482951942,62.5,77216.38,0.1,0.99924,0.0,0.11463]
[1776482957985,62.5,77216.41,0.1,0.99924,0.0,0.11463]
[1776482963107,62.5,77216.21,0.1,0.99924,0.0,0.11465]
[1776482963193,62.5,77216.21,0.1,0.99924,0.0,0.11465]
[1776482969061,62.5,77216.11,0.1,0.99924,0.0,0.11467]
[1776482975104,62.5,77215.81,0.1,0.99925,0.0,0.11434]
[1776482980139,62.5,77215.99,0.1,0.99925,0.0,0.11432]
[1776482982153,62.5,77198.34,0.1,0.99923,0.0,0.11664]
[1776482983160,62.5,77197.37,0.1,0.99923,0.0,0.11676]
[1776482985821,62.5,77197.36,0.1,0.99923,0.0,0.11677]
[1776482985943,62.5,77197.36,0.1,0.99923,0.0,0.11677]
[1776482990209,62.5,77202.22,0.1,0.99923,0.0,0.11612]
[1776482992223,62.5,77198.81,0.1,0.99923,0.0,0.11657]
[1776482995244,62.5,77200.32,0.1,0.99923,0.0,0.11637]
[1776482996178,62.5,77200.32,0.1,0.99923,0.0,0.11637]
[1776482996209,62.5,77200.32,0.1,0.99923,0.0,0.11637]
[1776482996252,62.5,77203.32,0.1,0.99923,0.0,0.11598]
[1776482999273,62.5,77209.72,0.1,0.99924,0.0,0.11513]
[1776483000280,62.5,77211.2,0.1,0.99924,0.0,0.11494]
[1776483001286,62.5,77207.64,0.1,0.99924,0.0,0.11541]
[1776483002006,62.5,77207.64,0.1,0.99924,0.0,0.11541]
[1776483002199,62.5,77207.64,0.1,0.99924,0.0,0.11541]
[1776483007330,62.5,77207.58,0.1,0.99924,0.0,0.11542]
[1776483008450,62.5,77207.58,0.1,0.99924,0.0,0.11542]
[1776483008695,62.5,77207.58,0.1,0.99924,0.0,0.11542]
[1776483015388,62.5,77206.42,0.1,0.99924,0.0,0.11557]
[1776483018283,62.5,77205.96,0.1,0.99924,0.0,0.11563]
[1776483018444,62.5,77205.96,0.1,0.99924,0.0,0.11563]
[1776483026234,62.5,77204.95,0.1,0.99924,0.0,0.11576]
[1776483026449,62.5,77204.95,0.1,0.99924,0.0,0.11576]
[1776483034519,62.5,77204.28,0.1,0.99924,0.0,0.11548]
[1776483039554,62.5,77203.94,0.1,0.99924,0.0,0.11553]
[1776483040368,62.5,77203.94,0.1,0.99924,0.0,0.11553]
[1776483040442,62.5,77203.94,0.1,0.99924,0.0,0.11553]
[1776483041567,62.5,77201.24,0.1,0.99923,0.0,0.11588]
[1776483048618,62.5,77204.41,0.1,0.99924,0.0,0.11546]
[1776483049624,62.5,77207.33,0.1,0.99924,0.0,0.11508]
[1776483049805,62.5,77207.33,0.1,0.99924,0.0,0.11508]
[1776483049943,62.5,77207.33,0.1,0.99924,0.0,0.11508]
[1776483058687,62.5,77209.1,0.1,0.99924,0.0,0.11485]
[1776483060701,62.5,77211.35,0.1,0.99924,0.0,0.11455]
[1776483061232,62.5,77211.35,0.1,0.99924,0.0,0.11455]
[1776483061445,62.5,77211.35,0.1,0.99924,0.0,0.11455]
[1776483064729,62.5,77218.59,0.1,0.99925,0.0,0.11361]
[1776483065626,62.5,77218.59,0.1,0.99925,0.0,0.11361]
[1776483065735,62.5,77218.59,0.1,0.99925,0.0,0.11361]
[1776483065736,62.5,77220.9,0.1,0.99925,0.0,0.11331]
[1776483066743,62.5,77223.78,0.1,0.99926,0.0,0.11294]
[1776483070848,62.5,77224.9,0.1,0.99926,0.0,0.1128]
[1776483070943,62.5,77224.9,0.1,0.99926,0.0,0.1128]
[1776483072785,62.5,77227.07,0.1,0.99926,0.0,0.11252]
[1776483078827,62.5,77227.55,0.1,0.99926,0.0,0.11246]
[1776483081268,62.5,77227.55,0.1,0.99926,0.0,0.11246]
[1776483081445,62.5,77227.55,0.1,0.99926,0.0,0.11246]
[1776483081541,62.5,77224.4,0.1,0.99926,0.0,0.11286]
[1776483088368,62.5,77222.99,0.1,0.99926,0.0,0.11304]
[1776483088448,62.5,77222.99,0.1,0.99926,0.0,0.11304]
[1776483088897,62.5,77219.08,0.1,0.99925,0.0,0.11355]
[1776483093932,62.5,77218.98,0.1,0.99925,0.0,0.1132]
[1776483094837,62.5,77218.98,0.1,0.99925,0.0,0.1132]
[1776483094940,62.5,77218.98,0.1,0.99925,0.0,0.1132]
[1776483101988,62.5,77213.67,0.1,0.99925,0.0,0.11389]
[1776483102994,62.5,77208.76,0.1,0.99924,0.0,0.11452]
[1776483104204,62.5,77208.76,0.1,0.99924,0.0,0.11452]
[1776483104446,62.5,77208.76,0.1,0.99924,0.0,0.11452]
[1776483104460,62.5,77207.0,0.1,0.99924,0.0,0.11475]
[1776483106017,62.5,77199.78,0.1,0.99924,0.0,0.1157]
[1776483107024,62.5,77191.87,0.1,0.99923,0.0,0.11675]
[1776483112059,62.5,77192.39,0.1,0.99923,0.0,0.11668]
[1776483112954,62.5,77192.39,0.1,0.99923,0.0,0.11668]
[1776483113193,62.5,77192.39,0.1,0.99923,0.0,0.11668]
[1776483118978,62.5,77191.39,0.1,0.99923,0.0,0.11681]
[1776483119197,62.5,77191.39,0.1,0.99923,0.0,0.11681]
[1776483125150,62.5,77190.41,0.1,0.99923,0.0,0.11694]
[1776483130185,62.5,77190.05,0.1,0.99923,0.0,0.11699]
[1776483132199,62.5,77178.74,0.1,0.99922,0.0,0.11851]
[1776483133206,62.5,77176.97,0.1,0.99921,0.0,0.11875]
[1776483134219,62.5,77176.97,0.1,0.99921,0.0,0.11875]
[1776483134443,62.5,77176.97,0.1,0.99921,0.0,0.11875]
[1776483134539,62.5,77176.97,0.1,0.99921,0.0,0.11875]
[1776483140568,62.5,77176.24,0.1,0.99921,0.0,0.11884]
[1776483140699,62.5,77176.24,0.1,0.99921,0.0,0.11884]
[1776483140800,62.5,77176.24,0.1,0.99921,0.0,0.11884]
[1776483146296,62.5,77172.59,0.1,0.99921,0.0,0.11934]
[1776483148311,62.5,77171.01,0.1,0.99921,0.0,0.11955]
[1776483154353,62.5,77171.92,0.1,0.99921,0.0,0.11905]
[1776483160175,62.5,77171.89,0.1,0.99921,0.0,0.11905]
[1776483160197,62.5,77171.89,0.1,0.99921,0.0,0.11905]
[1776483164423,62.5,77173.33,0.1,0.99921,0.0,0.11886]
[1776483165430,62.5,77178.1,0.1,0.99922,0.0,0.11822]
[1776483166437,62.5,77164.34,0.1,0.9992,0.0,0.12008]
[1776483167443,62.5,77159.6,0.1,0.9992,0.0,0.12073]
[1776483169659,62.5,77156.93,0.1,0.9992,0.0,0.12109]
[1776483171697,62.5,77156.89,0.1,0.9992,0.0,0.1211]
[1776483171793,62.5,77156.59,0.1,0.9992,0.0,0.12114]
[1776483172482,62.5,77154.17,0.1,0.99919,0.0,0.12147]
[1776483173489,62.5,77149.97,0.1,0.99919,0.0,0.12205]
[1776483174504,62.5,77153.13,0.1,0.99919,0.0,0.12162]
[1776483175508,62.5,77165.87,0.1,0.99921,0.0,0.11987]
[1776483176784,62.5,77165.87,0.1,0.99921,0.0,0.11987]
[1776483176865,62.5,77162.01,0.1,0.9992,0.0,0.1204]
[1776483177780,62.5,77163.6,0.1,0.9992,0.0,0.12018]
[1776483178445,62.5,77163.6,0.1,0.9992,0.0,0.12018]
[1776483178528,62.5,77167.86,0.1,0.99921,0.0,0.1196]
[1776483179381,62.5,77167.86,0.1,0.99921,0.0,0.1196]
[1776483179437,62.5,77167.86,0.1,0.99921,0.0,0.1196]
[1776483179536,62.5,77170.36,0.1,0.99921,0.0,0.11926]
[1776483182557,62.5,77178.43,0.1,0.99922,0.0,0.11817]
[1776483184571,62.5,77181.08,0.1,0.99922,0.0,0.11782]
[1776483185578,62.5,77183.6,0.1,0.99922,0.0,0.11748]
[1776483186180,62.5,77183.6,0.1,0.99922,0.0,0.11748]
[1776483186189,62.5,77183.6,0.1,0.99922,0.0,0.11748]
[1776483187592,62.5,77187.39,0.1,0.99923,0.0,0.11697]
[1776483188599,62.5,77194.57,0.1,0.99923,0.0,0.11602]
[1776483189562,62.5,77194.57,0.1,0.99923,0.0,0.11602]
[1776483189694,62.5,77194.57,0.1,0.99923,0.0,0.11602]
[1776483191655,62.5,77196.8,0.1,0.99924,0.0,0.11573]
[1776483191688,62.5,77196.8,0.1,0.99924,0.0,0.11573]
[1776483191756,62.5,77197.04,0.1,0.99924,0.0,0.11569]
[1776483194872,62.5,77199.14,0.1,0.99924,0.0,0.11542]
[1776483194641,62.5,77202.1,0.1,0.99924,0.0,0.11503]
[1776483194951,62.5,77202.1,0.1,0.99924,0.0,0.11503]
[1776483200683,62.5,77201.54,0.1,0.99924,0.0,0.1151]
[1776483201659,62.5,77201.54,0.1,0.99924,0.0,0.1151]
[1776483201692,62.5,77201.54,0.1,0.99924,0.0,0.1151]
[1776483202361,62.5,77201.47,0.1,0.99924,0.0,0.11511]
[1776483202450,62.5,77201.47,0.1,0.99924,0.0,0.11511]
[1776483202504,62.5,77201.47,0.1,0.99924,0.0,0.11511]
[1776483205718,62.5,77197.6,0.1,0.99924,0.0,0.11562]
[1776483206783,62.5,77197.6,0.1,0.99924,0.0,0.11562]
[1776483206868,62.5,77194.45,0.1,0.99923,0.0,0.11604]
[1776483206943,62.5,77194.45,0.1,0.99923,0.0,0.11604]
[1776483211760,62.5,77193.91,0.1,0.99924,0.0,0.11574]
[1776483216795,62.5,77195.47,0.1,0.99924,0.0,0.11553]
[1776483218555,62.5,77196.34,0.1,0.99924,0.0,0.11542]
[1776483218694,62.5,77196.34,0.1,0.99924,0.0,0.11542]
[1776483219597,62.5,77197.23,0.1,0.99924,0.0,0.1153]
[1776483219699,62.5,77197.23,0.1,0.99924,0.0,0.1153]
[1776483219816,62.5,77198.2,0.1,0.99924,0.0,0.11517]
[1776483220823,62.5,77201.36,0.1,0.99924,0.0,0.11476]
[1776483222634,62.5,77202.55,0.1,0.99924,0.0,0.1146]
[1776483222691,62.5,77202.55,0.1,0.99924,0.0,0.1146]
[1776483222837,62.5,77206.9,0.1,0.99925,0.0,0.11403]
[1776483223844,62.5,77211.53,0.1,0.99925,0.0,0.11343]
[1776483228181,62.5,77212.95,0.1,0.99925,0.0,0.11325]
[1776483228440,62.5,77212.95,0.1,0.99925,0.0,0.11325]
[1776483229886,62.5,77216.72,0.1,0.99926,0.0,0.11276]
[1776483231839,62.5,77218.5,0.1,0.99926,0.0,0.11253]
[1776483231900,62.5,77217.3,0.1,0.99926,0.0,0.11269]
[1776483231936,62.5,77217.3,0.1,0.99926,0.0,0.11269]
[1776483233198,62.5,77218.57,0.1,0.99926,0.0,0.11252]
[1776483233445,62.5,77218.57,0.1,0.99926,0.0,0.11252]
[1776483238948,62.5,77215.99,0.1,0.99926,0.0,0.11286]
[1776483241312,62.5,77215.38,0.1,0.99926,0.0,0.11293]
[1776483241438,62.5,77215.38,0.1,0.99926,0.0,0.11293]
[1776483241538,62.5,77212.41,0.1,0.99925,0.0,0.11332]
[1776483241970,62.5,77208.7,0.1,0.99925,0.0,0.1138]
[1776483243938,62.5,77207.79,0.1,0.99925,0.0,0.11392]
[1776483244194,62.5,77207.79,0.1,0.99925,0.0,0.11392]
[1776483244295,62.5,77207.39,0.1,0.99925,0.0,0.11397]
[1776483250027,62.5,77206.3,0.1,0.99925,0.0,0.11411]
[1776483256674,62.5,77205.98,0.1,0.99925,0.0,0.11415]
[1776483258440,62.5,77206.3,0.1,0.99925,0.0,0.11411]
[1776483264124,62.5,77205.37,0.1,0.99925,0.0,0.11423]
[1776483265132,62.5,77196.84,0.1,0.99924,0.0,0.11535]
[1776483266139,62.5,77191.48,0.1,0.99923,0.0,0.11606]
[1776483267307,62.5,77191.48,0.1,0.99923,0.0,0.11606]
[1776483267450,62.5,77191.48,0.1,0.99923,0.0,0.11606]
[1776483267576,62.5,77191.48,0.1,0.99923,0.0,0.11606]
[1776483267698,62.5,77191.48,0.1,0.99923,0.0,0.11606]
[1776483267792,62.5,77191.56,0.1,0.99923,0.0,0.11605]
[1776483276209,62.5,77191.79,0.1,0.99924,0.0,0.11564]
[1776483278737,62.5,77192.0,0.1,0.99924,0.0,0.11562]
[1776483278940,62.5,77192.0,0.1,0.99924,0.0,0.11562]
[1776483278942,62.5,77192.0,0.1,0.99924,0.0,0.11562]
[1776483279082,62.5,77192.0,0.1,0.99924,0.0,0.11562]
[1776483279197,62.5,77192.0,0.1,0.99924,0.0,0.11562]
[1776483285272,62.5,77191.73,0.1,0.99924,0.0,0.11565]
[1776483286302,62.5,77191.73,0.1,0.99924,0.0,0.11565]
[1776483286444,62.5,77191.73,0.1,0.99924,0.0,0.11565]
[1776483286980,62.5,77191.73,0.1,0.99924,0.0,0.11565]
[1776483286534,62.5,77191.73,0.1,0.99924,0.0,0.11565]
[1776483287188,62.5,77191.73,0.1,0.99924,0.0,0.11565]
[1776483294335,62.5,77191.69,0.1,0.99924,0.0,0.11566]
[1776483299370,62.5,77193.39,0.1,0.99924,0.0,0.11543]
[1776483304050,62.5,77195.38,0.1,0.99924,0.0,0.11517]
[1776483304194,62.5,77195.38,0.1,0.99924,0.0,0.11517]
[1776483304458,62.5,77195.38,0.1,0.99924,0.0,0.11517]
[1776483304690,62.5,77195.38,0.1,0.99924,0.0,0.11517]
[1776483304792,62.5,77195.79,0.1,0.99924,0.0,0.11512]
[1776483310446,62.5,77194.53,0.1,0.99924,0.0,0.11528]
[1776483314178,62.5,77194.47,0.1,0.99924,0.0,0.11529]
[1776483314188,62.5,77194.47,0.1,0.99924,0.0,0.11529]
[1776483314282,62.5,77194.47,0.1,0.99924,0.0,0.11529]
[1776483314442,62.5,77194.47,0.1,0.99924,0.0,0.11529]
[1776483314475,62.5,77194.67,0.1,0.99924,0.0,0.11527]
[1776483321524,62.5,77196.29,0.1,0.99924,0.0,0.11505]
[1776483326036,62.5,77196.88,0.1,0.99924,0.0,0.11498]
[1776483326044,62.5,77200.9,0.1,0.99924,0.0,0.11445]
[1776483326190,62.5,77200.9,0.1,0.99924,0.0,0.11445]
[1776483326403,62.5,77200.9,0.1,0.99924,0.0,0.11445]
[1776483326444,62.5,77200.9,0.1,0.99924,0.0,0.11445]
[1776483326560,62.5,77205.26,0.1,0.99925,0.0,0.11388]
[1776483331594,62.5,77205.29,0.1,0.99925,0.0,0.11351]
[1776483336629,62.5,77205.15,0.1,0.99925,0.0,0.11353]
[1776483341664,62.5,77201.46,0.1,0.99925,0.0,0.11401]
[1776483342789,62.5,77201.46,0.1,0.99925,0.0,0.11401]
[1776483342939,62.5,77201.46,0.1,0.99925,0.0,0.11401]
[1776483343034,62.5,77200.17,0.1,0.99925,0.0,0.11418]
[1776483343098,62.5,77200.17,0.1,0.99925,0.0,0.11418]
[1776483343201,62.5,77200.17,0.1,0.99925,0.0,0.11418]
[1776483348714,62.5,77199.58,0.1,0.99925,0.0,0.11425]
[1776483349722,62.5,77196.87,0.1,0.99924,0.0,0.11461]
[1776483350729,62.5,77194.46,0.1,0.99924,0.0,0.11492]
[1776483351374,62.5,77194.46,0.1,0.99924,0.0,0.11492]
[1776483351442,62.5,77194.46,0.1,0.99924,0.0,0.11492]
[1776483351639,62.5,77194.46,0.1,0.99924,0.0,0.11492]
[1776483351695,62.5,77194.46,0.1,0.99924,0.0,0.11492]
[1776483351736,62.5,77193.91,0.1,0.99924,0.0,0.115]
[1776483354997,62.5,77191.83,0.1,0.99924,0.0,0.11527]
[1776483355194,62.5,77192.32,0.1,0.99924,0.0,0.1152]
[1776483355095,62.5,77192.32,0.1,0.99924,0.0,0.1152]
[1776483360799,62.5,77192.52,0.1,0.99924,0.0,0.11518]
[1776483364492,62.5,77193.18,0.1,0.99924,0.0,0.11509]
[1776483364696,62.5,77193.18,0.1,0.99924,0.0,0.11509]
[1776483373890,62.5,77192.63,0.1,0.99924,0.0,0.11516]
[1776483375059,62.5,77192.63,0.1,0.99924,0.0,0.11516]
[1776483375195,62.5,77191.88,0.1,0.99924,0.0,0.11526]
[1776483375406,62.5,77191.88,0.1,0.99924,0.0,0.11526]
[1776483375442,62.5,77191.88,0.1,0.99924,0.0,0.11526]
[1776483375903,62.5,77190.01,0.1,0.99924,0.0,0.11551]
[1776483376911,62.5,77186.09,0.1,0.99923,0.0,0.11603]
[1776483377920,62.5,77182.58,0.1,0.99923,0.0,0.11649]
[1776483379197,62.5,77180.99,0.1,0.99923,0.0,0.1167]
[1776483379438,62.5,77180.99,0.1,0.99923,0.0,0.1167]
[1776483381947,62.5,77171.41,0.1,0.99922,0.0,0.11798]
[1776483382228,62.5,77171.41,0.1,0.99922,0.0,0.11798]
[1776483382954,62.5,77164.39,0.1,0.99921,0.0,0.11893]
[1776483385654,62.5,77164.92,0.1,0.99921,0.0,0.11886]
[1776483391010,62.5,77166.48,0.1,0.99922,0.0,0.11827]
[1776483396045,62.5,77164.31,0.1,0.99921,0.0,0.11856]
[1776483399624,62.5,77163.85,0.1,0.99921,0.0,0.11862]
[1776483399693,62.5,77163.85,0.1,0.99921,0.0,0.11862]
[1776483399855,62.5,77163.85,0.1,0.99921,0.0,0.11862]
[1776483399943,62.5,77163.85,0.1,0.99921,0.0,0.11862]
[1776483400074,62.5,77163.96,0.1,0.99921,0.0,0.11861]
[1776483405109,62.5,77167.32,0.1,0.99922,0.0,0.11816]
[1776483408069,62.5,77168.01,0.1,0.99922,0.0,0.11806]
[1776483408113,62.5,77168.01,0.1,0.99922,0.0,0.11806]
[1776483408197,62.5,77168.01,0.1,0.99922,0.0,0.11806]
[1776483408284,62.5,77168.01,0.1,0.99922,0.0,0.11806]
[1776483408446,62.5,77168.01,0.1,0.99922,0.0,0.11806]
[1776483408542,62.5,77171.15,0.1,0.99922,0.0,0.11764]
[1776483409137,62.5,77174.91,0.1,0.99922,0.0,0.11714]
[1776483412956,62.5,77175.96,0.1,0.99923,0.0,0.117]
[1776483413058,62.5,77178.49,0.1,0.99923,0.0,0.11666]
[1776483413196,62.5,77178.49,0.1,0.99923,0.0,0.11666]
[1776483413256,62.5,77178.49,0.1,0.99923,0.0,0.11666]
[1776483413446,62.5,77178.49,0.1,0.99923,0.0,0.11666]
[1776483415179,62.5,77181.45,0.1,0.99923,0.0,0.11627]
[1776483420441,62.5,77180.06,0.1,0.99923,0.0,0.11645]
[1776483420678,62.5,77180.06,0.1,0.99923,0.0,0.11645]
[1776483420693,62.5,77180.06,0.1,0.99923,0.0,0.11645]
[1776483420741,62.5,77180.06,0.1,0.99923,0.0,0.11645]
[1776483422228,62.5,77176.67,0.1,0.99923,0.0,0.1169]
[1776483427263,62.5,77175.41,0.1,0.99922,0.0,0.11707]
[1776483429187,62.5,77175.37,0.1,0.99922,0.0,0.11708]
[1776483429439,62.5,77175.37,0.1,0.99922,0.0,0.11708]
[1776483436340,62.5,77183.18,0.1,0.99923,0.0,0.11604]
[1776483437865,62.5,77183.18,0.1,0.99923,0.0,0.11604]
[1776483437937,62.5,77183.18,0.1,0.99923,0.0,0.11604]
[1776483438095,62.5,77192.01,0.1,0.99924,0.0,0.11488]
[1776483438377,62.5,77192.01,0.1,0.99924,0.0,0.11488]
[1776483438443,62.5,77192.01,0.1,0.99924,0.0,0.11488]
[1776483441374,62.5,77200.03,0.1,0.99925,0.0,0.11383]
[1776483442381,62.5,77203.6,0.1,0.99925,0.0,0.11337]
[1776483443842,62.5,77203.6,0.1,0.99925,0.0,0.11337]
[1776483443945,62.5,77203.6,0.1,0.99925,0.0,0.11337]
[1776483444076,62.5,77205.69,0.1,0.99925,0.0,0.11309]
[1776483444195,62.5,77205.69,0.1,0.99925,0.0,0.11309]
[1776483444442,62.5,77205.69,0.1,0.99925,0.0,0.11309]
[1776483450347,62.5,77205.24,0.1,0.99925,0.0,0.11315]
[1776483450441,62.5,77205.24,0.1,0.99925,0.0,0.11315]
[1776483450796,62.5,77205.24,0.1,0.99925,0.0,0.11315]
[1776483450945,62.5,77205.24,0.1,0.99925,0.0,0.11315]
[1776483451039,62.5,77205.55,0.1,0.99926,0.0,0.11275]
[1776483453458,62.5,77208.01,0.1,0.99926,0.0,0.11243]
[1776483457419,62.5,77208.34,0.1,0.99926,0.0,0.11239]
[1776483457441,62.5,77208.34,0.1,0.99926,0.0,0.11239]
[1776483457699,62.5,77208.34,0.1,0.99926,0.0,0.11239]
[1776483457808,62.5,77208.34,0.1,0.99926,0.0,0.11239]
[1776483457902,62.5,77208.34,0.1,0.99926,0.0,0.11239]
[1776483458492,62.5,77211.98,0.1,0.99926,0.0,0.11192]
[1776483459860,62.5,77211.98,0.1,0.99926,0.0,0.11192]
[1776483459950,62.5,77211.98,0.1,0.99926,0.0,0.11192]
[1776483459971,62.5,77215.03,0.1,0.99926,0.0,0.11153]
[1776483460683,62.5,77215.03,0.1,0.99926,0.0,0.11153]
[1776483460696,62.5,77215.03,0.1,0.99926,0.0,0.11153]
[1776483461514,62.5,77219.01,0.1,0.99927,0.0,0.11102]
[1776483465148,62.5,77220.14,0.1,0.99927,0.0,0.11088]
[1776483465196,62.5,77220.39,0.1,0.99927,0.0,0.11085]
[1776483465218,62.5,77220.39,0.1,0.99927,0.0,0.11085]
[1776483465439,62.5,77220.39,0.1,0.99927,0.0,0.11085]
[1776483465542,62.5,77220.94,0.1,0.99927,0.0,0.11078]
[1776483468563,62.5,77217.99,0.1,0.99927,0.0,0.11115]
[1776483469431,62.5,77217.99,0.1,0.99927,0.0,0.11115]
[1776483469695,62.5,77217.99,0.1,0.99927,0.0,0.11115]
[1776483469795,62.5,77217.77,0.1,0.99927,0.0,0.11118]
[1776483470423,62.5,77217.77,0.1,0.99927,0.0,0.11118]
[1776483470442,62.5,77217.77,0.1,0.99927,0.0,0.11118]
[1776483475612,62.5,77215.92,0.1,0.99927,0.0,0.11142]
[1776483480647,62.5,77216.42,0.1,0.99927,0.0,0.11135]
[1776483487696,62.5,77215.8,0.1,0.99927,0.0,0.11143]
[1776483491258,62.5,77215.36,0.1,0.99926,0.0,0.11149]
[1776483491441,62.5,77215.36,0.1,0.99926,0.0,0.11149]
[1776483491993,62.5,77215.36,0.1,0.99926,0.0,0.11149]
[1776483492199,62.5,77215.36,0.1,0.99926,0.0,0.11149]
[1776483492095,62.5,77215.36,0.1,0.99926,0.0,0.11149]
[1776483496045,62.5,77215.06,0.1,0.99926,0.0,0.11153]
[1776483496194,62.5,77215.06,0.1,0.99926,0.0,0.11153]
[1776483496138,62.5,77211.14,0.1,0.99926,0.0,0.11203]
[1776483500629,62.5,77209.36,0.1,0.99926,0.0,0.11226]
[1776483500691,62.5,77209.36,0.1,0.99926,0.0,0.11226]
[1776483500789,62.5,77208.4,0.1,0.99926,0.0,0.11238]
[1776483501327,62.5,77208.4,0.1,0.99926,0.0,0.11238]
[1776483501439,62.5,77208.4,0.1,0.99926,0.0,0.11238]
[1776483506829,62.5,77207.66,0.1,0.99926,0.0,0.11248]
[1776483512871,62.5,77207.56,0.1,0.99926,0.0,0.11213]
[1776483522941,62.5,77207.56,0.1,0.99926,0.0,0.11213]
[1776483528983,62.5,77207.18,0.1,0.99926,0.0,0.11218]
[1776483542074,62.5,77206.81,0.1,0.99926,0.0,0.11222]
[1776483550130,62.5,77205.38,0.1,0.99926,0.0,0.11241]
[1776483550931,62.5,77205.38,0.1,0.99926,0.0,0.11241]
[1776483551191,62.5,77205.38,0.1,0.99926,0.0,0.11241]
[1776483551259,62.5,77203.96,0.1,0.99926,0.0,0.11259]
[1776483551661,62.5,77203.96,0.1,0.99926,0.0,0.11259]
[1776483551695,62.5,77203.96,0.1,0.99926,0.0,0.11259]
[1776483556926,62.5,77203.56,0.1,0.99926,0.0,0.11264]
[1776483556940,62.5,77203.56,0.1,0.99926,0.0,0.11264]
[1776483558809,62.5,77202.22,0.1,0.99925,0.0,0.11281]
[1776483558939,62.5,77202.22,0.1,0.99925,0.0,0.11281]
[1776483559193,62.5,77201.96,0.1,0.99925,0.0,0.11285]
[1776483561207,62.5,77199.82,0.1,0.99925,0.0,0.11312]
[1776483561798,62.5,77199.82,0.1,0.99925,0.0,0.11312]
[1776483561942,62.5,77199.82,0.1,0.99925,0.0,0.11312]
[1776483562214,62.5,77197.86,0.1,0.99925,0.0,0.11338]
[1776483568256,62.5,77197.52,0.1,0.99925,0.0,0.11342]
[1776483570990,62.5,77197.04,0.1,0.99925,0.0,0.11349]
[1776483571187,62.5,77197.04,0.1,0.99925,0.0,0.11349]
[1776483571277,62.5,77197.01,0.1,0.99925,0.0,0.11312]
[1776483571534,62.5,77197.01,0.1,0.99925,0.0,0.11312]
[1776483571694,62.5,77197.01,0.1,0.99925,0.0,0.11312]
[1776483575304,62.5,77194.99,0.1,0.99925,0.0,0.11339]
[1776483577319,62.5,77187.74,0.1,0.99924,0.0,0.11433]
[1776483578697,62.5,77187.74,0.1,0.99924,0.0,0.11433]
[1776483578936,62.5,77187.74,0.1,0.99924,0.0,0.11433]
[1776483578973,62.5,77186.12,0.1,0.99924,0.0,0.11454]
[1776483579786,62.5,77186.12,0.1,0.99924,0.0,0.11454]
[1776483579941,62.5,77186.12,0.1,0.99924,0.0,0.11454]
[1776483585361,62.5,77185.33,0.1,0.99924,0.0,0.11464]
[1776483585438,62.5,77185.33,0.1,0.99924,0.0,0.11464]
[1776483585918,62.5,77185.33,0.1,0.99924,0.0,0.11464]
[1776483585944,62.5,77185.33,0.1,0.99924,0.0,0.11464]
[1776483586019,62.5,77185.33,0.1,0.99924,0.0,0.11464]
[1776483589404,62.5,77182.78,0.1,0.99924,0.0,0.11498]
[1776483591076,62.5,77182.78,0.1,0.99924,0.0,0.11498]
[1776483591190,62.5,77182.78,0.1,0.99924,0.0,0.11498]
[1776483591284,62.5,77180.23,0.1,0.99924,0.0,0.11531]
[1776483591782,62.5,77180.23,0.1,0.99924,0.0,0.11531]
[1776483591937,62.5,77180.23,0.1,0.99924,0.0,0.11531]
[1776483600038,62.5,77178.44,0.1,0.99923,0.0,0.11555]
[1776483600194,62.5,77178.44,0.1,0.99923,0.0,0.11555]
[1776483600201,62.5,77178.52,0.1,0.99923,0.0,0.11554]
[1776483600826,62.5,77178.52,0.1,0.99923,0.0,0.11554]
[1776483600940,62.5,77178.52,0.1,0.99923,0.0,0.11554]
[1776483606524,62.5,77177.32,0.1,0.99923,0.0,0.1157]
[1776483608692,62.5,77177.32,0.1,0.99923,0.0,0.1157]
[1776483610006,62.5,77176.11,0.1,0.99923,0.0,0.11586]
[1776483610200,62.5,77176.11,0.1,0.99923,0.0,0.11586]
[1776483615587,62.5,77174.7,0.1,0.99923,0.0,0.11605]
[1776483620623,62.5,77174.77,0.1,0.99923,0.0,0.11604]
[1776483622065,62.5,77174.77,0.1,0.99923,0.0,0.11604]
[1776483622203,62.5,77174.77,0.1,0.99923,0.0,0.11604]
[1776483622637,62.5,77179.1,0.1,0.99924,0.0,0.11546]
[1776483626659,62.5,77179.4,0.1,0.99924,0.0,0.11542]
[1776483626696,62.5,77179.4,0.1,0.99924,0.0,0.11542]
[1776483626760,62.5,77181.9,0.1,0.99924,0.0,0.11509]
[1776483630694,62.5,77183.44,0.1,0.99924,0.0,0.11489]
[1776483632184,62.5,77183.44,0.1,0.99924,0.0,0.11489]
[1776483632238,62.5,77189.06,0.1,0.99925,0.0,0.11379]
[1776483632440,62.5,77189.06,0.1,0.99925,0.0,0.11379]
[1776483638750,62.5,77190.28,0.1,0.99925,0.0,0.11363]
[1776483643595,62.5,77190.28,0.1,0.99925,0.0,0.11363]
[1776483644346,62.5,77190.28,0.1,0.99925,0.0,0.11363]
[1776483644439,62.5,77189.81,0.1,0.99925,0.0,0.11369]
[1776483644792,62.5,77184.11,0.1,0.99924,0.0,0.11444]
[1776483645699,62.5,77184.11,0.1,0.99924,0.0,0.11444]
[1776483645799,62.5,77183.6,0.1,0.99924,0.0,0.1145]
[1776483650836,62.5,77182.69,0.1,0.99924,0.0,0.11462]
[1776483654821,62.5,77181.46,0.1,0.99924,0.0,0.11478]
[1776483654943,62.5,77181.46,0.1,0.99924,0.0,0.11478]
[1776483660907,62.5,77181.34,0.1,0.99924,0.0,0.1148]
[1776483665942,62.5,77181.82,0.1,0.99924,0.0,0.11474]
[1776483672991,62.5,77181.93,0.1,0.99924,0.0,0.11472]
[1776483673831,62.5,77181.93,0.1,0.99924,0.0,0.11472]
[1776483673941,62.5,77181.93,0.1,0.99924,0.0,0.11472]
[1776483675648,62.5,77181.93,0.1,0.99924,0.0,0.11472]
[1776483675694,62.5,77181.93,0.1,0.99924,0.0,0.11472]
[1776483676014,62.5,77182.29,0.1,0.99924,0.0,0.11467]
[1776483678027,62.5,77185.28,0.1,0.99924,0.0,0.11428]
[1776483679609,62.5,77185.54,0.1,0.99924,0.0,0.11425]
[1776483679700,62.5,77185.54,0.1,0.99924,0.0,0.11425]
[1776483686084,62.5,77187.07,0.1,0.99925,0.0,0.11405]
[1776483691119,62.5,77187.0,0.1,0.99925,0.0,0.11369]
[1776483693133,62.5,77181.9,0.1,0.99924,0.0,0.11436]
[1776483693755,62.5,77181.9,0.1,0.99924,0.0,0.11436]
[1776483693943,62.5,77181.9,0.1,0.99924,0.0,0.11436]
[1776483695058,62.5,77180.71,0.1,0.99924,0.0,0.11451]
[1776483695203,62.5,77180.71,0.1,0.99924,0.0,0.11451]
[1776483695298,62.5,77180.33,0.1,0.99924,0.0,0.11456]
[1776483700652,62.5,77180.26,0.1,0.99924,0.0,0.11457]
[1776483700936,62.5,77180.26,0.1,0.99924,0.0,0.11457]
[1776483706224,62.5,77183.71,0.1,0.99924,0.0,0.11412]
[1776483707058,62.5,77183.71,0.1,0.99924,0.0,0.11412]
[1776483707188,62.5,77183.71,0.1,0.99924,0.0,0.11412]
[1776483708024,62.5,77184.28,0.1,0.99925,0.0,0.11405]
[1776483708206,62.5,77184.28,0.1,0.99925,0.0,0.11405]
[1776483708305,62.5,77184.28,0.1,0.99925,0.0,0.11405]
[1776483718308,62.5,77186.61,0.1,0.99925,0.0,0.11374]
[1776483720892,62.5,77187.4,0.1,0.99925,0.0,0.11364]
[1776483720941,62.5,77187.4,0.1,0.99925,0.0,0.11364]
[1776483727371,62.5,77187.92,0.1,0.99925,0.0,0.11357]
[1776483733413,62.5,77187.65,0.1,0.99925,0.0,0.11361]
[1776483738821,62.5,77188.02,0.1,0.99925,0.0,0.11356]
[1776483739396,62.5,77188.02,0.1,0.99925,0.0,0.11356]
[1776483740346,62.5,77187.99,0.1,0.99925,0.0,0.11356]
[1776483740444,62.5,77187.99,0.1,0.99925,0.0,0.11356]
[1776483740394,62.5,77187.99,0.1,0.99925,0.0,0.11356]
[1776483745497,62.5,77187.91,0.1,0.99925,0.0,0.11357]
[1776483750531,62.5,77187.7,0.1,0.99925,0.0,0.1136]
[1776483752546,62.5,77187.6,0.1,0.99925,0.0,0.11325]
[1776483757581,62.5,77187.66,0.1,0.99925,0.0,0.11324]
[1776483762615,62.5,77187.35,0.1,0.99925,0.0,0.11328]
[1776483773693,62.5,77187.31,0.1,0.99925,0.0,0.11328]
[1776483783763,62.5,77187.31,0.1,0.99925,0.0,0.11328]
[1776483796865,62.5,77187.31,0.1,0.99925,0.0,0.11328]
[1776483803917,62.5,77187.28,0.1,0.99925,0.0,0.11329]
[1776483808952,62.5,77187.45,0.1,0.99925,0.0,0.11327]
[1776483809959,62.5,77191.43,0.1,0.99925,0.0,0.11275]
[1776483814993,62.5,77192.49,0.1,0.99926,0.0,0.11225]
[1776483820035,62.5,77194.66,0.1,0.99926,0.0,0.11197]
[1776483821042,62.5,77202.96,0.1,0.99927,0.0,0.11091]
[1776483825070,62.5,77197.92,0.1,0.99926,0.0,0.11155]
[1776483831112,62.5,77197.82,0.1,0.99926,0.0,0.11157]
[1776483836147,62.5,77200.1,0.1,0.99926,0.0,0.11127]
[1776483841185,62.5,77199.98,0.1,0.99926,0.0,0.11129]
[1776483843202,62.5,77196.87,0.1,0.99926,0.0,0.11169]
[1776483848237,62.5,77195.94,0.1,0.99926,0.0,0.11181]
[1776483853272,62.5,77195.99,0.1,0.99926,0.0,0.1118]
[1776483856293,62.5,77193.5,0.1,0.99926,0.0,0.11212]
[1776483867372,62.5,77194.21,0.1,0.99926,0.0,0.11203]
[1776483871401,62.5,77194.1,0.1,0.99926,0.0,0.11168]
[1776483879457,62.5,77194.07,0.1,0.99926,0.0,0.11168]
[1776483885499,62.5,77193.92,0.1,0.99926,0.0,0.1117]
[1776483892548,62.5,77191.62,0.1,0.99926,0.0,0.112]
[1776483900604,62.5,77192.03,0.1,0.99926,0.0,0.11195]
[1776483906646,62.5,77192.11,0.1,0.99926,0.0,0.11194]
[1776483907653,62.5,77194.52,0.1,0.99926,0.0,0.11163]
[1776483908659,62.5,77191.91,0.1,0.99926,0.0,0.11196]
[1776483909667,62.5,77183.65,0.1,0.99925,0.0,0.11303]
[1776483910674,62.5,77178.5,0.1,0.99925,0.0,0.1137]
[1776483913163,62.5,77178.55,0.1,0.99925,0.0,0.11369]
[1776483918730,62.5,77178.33,0.1,0.99925,0.0,0.11372]
[1776483922129,62.5,77178.47,0.1,0.99925,0.0,0.1137]
[1776483922195,62.5,77178.47,0.1,0.99925,0.0,0.1137]
[1776483922236,62.5,77178.51,0.1,0.99925,0.0,0.11369]
[1776483925334,62.5,77183.99,0.1,0.99925,0.0,0.11298]
[1776483927200,62.5,77184.72,0.1,0.99925,0.0,0.11289]
[1776483928827,62.5,77185.52,0.1,0.99925,0.0,0.11278]
[1776483928937,62.5,77185.52,0.1,0.99925,0.0,0.11278]
[1776483929038,62.5,77186.02,0.1,0.99925,0.0,0.11272]
[1776483930815,62.5,77188.64,0.1,0.99926,0.0,0.11238]
[1776483935172,62.5,77190.32,0.1,0.99926,0.0,0.1118]
[1776483935202,62.5,77190.32,0.1,0.99926,0.0,0.1118]
[1776483940885,62.5,77191.47,0.1,0.99926,0.0,0.11165]
[1776483945920,62.5,77191.6,0.1,0.99926,0.0,0.11164]
[1776483951418,62.5,77191.88,0.1,0.99926,0.0,0.1116]
[1776483951443,62.5,77191.88,0.1,0.99926,0.0,0.1116]
[1776483951474,62.5,77191.64,0.1,0.99926,0.0,0.11163]
[1776483951709,62.5,77191.64,0.1,0.99926,0.0,0.11163]
[1776483951937,62.5,77191.64,0.1,0.99926,0.0,0.11163]
[1776483957003,62.5,77193.07,0.1,0.99926,0.0,0.11145]
[1776483965060,62.5,77192.42,0.1,0.99926,0.0,0.11153]
[1776483972708,62.5,77192.42,0.1,0.99926,0.0,0.11153]
[1776483972945,62.5,77192.42,0.1,0.99926,0.0,0.11153]
[1776483973262,62.5,77192.42,0.1,0.99926,0.0,0.11153]
[1776483973438,62.5,77192.42,0.1,0.99926,0.0,0.11153]
[1776483973539,62.5,77193.07,0.1,0.99926,0.0,0.11145]
[1776483979158,62.5,77192.61,0.1,0.99926,0.0,0.11151]
[1776483984641,62.5,77192.94,0.1,0.99926,0.0,0.11147]
[1776483984692,62.5,77192.94,0.1,0.99926,0.0,0.11147]
[1776483984672,62.5,77194.19,0.1,0.99926,0.0,0.11131]
[1776483985466,62.5,77194.19,0.1,0.99926,0.0,0.11131]
[1776483985692,62.5,77194.19,0.1,0.99926,0.0,0.11131]
[1776483991242,62.5,77195.18,0.1,0.99927,0.0,0.11082]
[1776483992249,62.5,77192.42,0.1,0.99926,0.0,0.11117]
[1776483994146,62.5,77191.0,0.1,0.99926,0.0,0.11135]
[1776483994200,62.5,77191.0,0.1,0.99926,0.0,0.11135]
[1776483994588,62.5,77191.0,0.1,0.99926,0.0,0.11135]
[1776483994695,62.5,77191.0,0.1,0.99926,0.0,0.11135]
[1776483994690,62.5,77191.0,0.1,0.99926,0.0,0.11135]
[1776484000305,62.5,77190.55,0.1,0.99926,0.0,0.11141]
[1776484006180,62.5,77190.18,0.1,0.99926,0.0,0.11146]
[1776484006199,62.5,77190.18,0.1,0.99926,0.0,0.11146]
[1776484006579,62.5,77190.18,0.1,0.99926,0.0,0.11146]
[1776484006692,62.5,77190.18,0.1,0.99926,0.0,0.11146]
[1776484006681,62.5,77190.71,0.1,0.99926,0.0,0.11139]
[1776484014403,62.5,77191.19,0.1,0.99926,0.0,0.11133]
[1776484024473,62.5,77191.19,0.1,0.99926,0.0,0.11133]
[1776484030515,62.5,77191.15,0.1,0.99926,0.0,0.11133]
[1776484035550,62.5,77191.84,0.1,0.99926,0.0,0.11125]
[1776484038017,62.5,77192.37,0.1,0.99926,0.0,0.11118]
[1776484038199,62.5,77192.37,0.1,0.99926,0.0,0.11118]
[1776484038670,62.5,77192.37,0.1,0.99926,0.0,0.11118]
[1776484038695,62.5,77192.37,0.1,0.99926,0.0,0.11118]
[1776484038772,62.5,77192.37,0.1,0.99926,0.0,0.11118]
[1776484044612,62.5,77192.53,0.1,0.99926,0.0,0.11116]
[1776484051662,62.5,77191.98,0.1,0.99927,0.0,0.11087]
[1776484053441,62.5,77191.98,0.1,0.99927,0.0,0.11087]
[1776484053695,62.5,77191.98,0.1,0.99927,0.0,0.11087]
[1776484053701,62.5,77191.98,0.1,0.99927,0.0,0.11087]
[1776484053948,62.5,77191.98,0.1,0.99927,0.0,0.11087]
[1776484054195,62.5,77191.98,0.1,0.99927,0.0,0.11087]
[1776484059719,62.5,77192.43,0.1,0.99927,0.0,0.11081]
[1776484066768,62.5,77192.16,0.1,0.99927,0.0,0.11084]
[1776484074824,62.5,77192.19,0.1,0.99927,0.0,0.11084]
[1776484079428,62.5,77192.15,0.1,0.99927,0.0,0.11085]
[1776484079443,62.5,77192.15,0.1,0.99927,0.0,0.11085]
[1776484079529,62.5,77191.87,0.1,0.99927,0.0,0.11088]
[1776484079872,62.5,77191.87,0.1,0.99927,0.0,0.11088]
[1776484079945,62.5,77191.87,0.1,0.99927,0.0,0.11088]
[1776484082880,62.5,77187.11,0.1,0.99926,0.0,0.11149]
[1776484083905,62.5,77187.11,0.1,0.99926,0.0,0.11149]
[1776484083956,62.5,77187.11,0.1,0.99926,0.0,0.11149]
[1776484084232,62.5,77187.11,0.1,0.99926,0.0,0.11149]
[1776484084438,62.5,77187.11,0.1,0.99926,0.0,0.11149]
[1776484084538,62.5,77183.14,0.1,0.99926,0.0,0.112]
[1776484089588,62.5,77182.03,0.1,0.99926,0.0,0.11214]
[1776484089699,62.5,77182.03,0.1,0.99926,0.0,0.11214]
[1776484089791,62.5,77181.69,0.1,0.99926,0.0,0.11218]
[1776484090445,62.5,77181.69,0.1,0.99926,0.0,0.11218]
[1776484090691,62.5,77181.69,0.1,0.99926,0.0,0.11218]
[1776484090792,62.5,77178.66,0.1,0.99925,0.0,0.11258]
[1776484101006,62.5,77177.54,0.1,0.99925,0.0,0.11272]
[1776484102202,62.5,77177.54,0.1,0.99925,0.0,0.11272]
[1776484102445,62.5,77177.54,0.1,0.99925,0.0,0.11272]
[1776484102631,62.5,77177.54,0.1,0.99925,0.0,0.11272]
[1776484102694,62.5,77177.54,0.1,0.99925,0.0,0.11272]
[1776484102794,62.5,77177.27,0.1,0.99925,0.0,0.11276]
[1776484112083,62.5,77177.27,0.1,0.99926,0.0,0.11239]
[1776484118125,62.5,77177.27,0.1,0.99926,0.0,0.11239]
[1776484128655,62.5,77177.27,0.1,0.99926,0.0,0.11239]
[1776484128697,62.5,77177.27,0.1,0.99926,0.0,0.11239]
[1776484128701,62.5,77177.18,0.1,0.99926,0.0,0.1124]
[1776484129057,62.5,77177.18,0.1,0.99926,0.0,0.1124]
[1776484129192,62.5,77177.18,0.1,0.99926,0.0,0.1124]
[1776484138265,62.5,77176.73,0.1,0.99925,0.0,0.11246]
[1776484143302,62.5,77176.56,0.1,0.99925,0.0,0.11248]
[1776484147334,62.5,77188.88,0.1,0.99927,0.0,0.1109]
[1776484148341,62.5,77196.23,0.1,0.99927,0.0,0.10997]
[1776484149799,62.5,77196.23,0.1,0.99927,0.0,0.10997]
[1776484149348,62.5,77198.88,0.1,0.99928,0.0,0.10963]
[1776484150467,62.5,77198.88,0.1,0.99928,0.0,0.10963]
[1776484150470,62.5,77198.91,0.1,0.99928,0.0,0.10963]
[1776484154383,62.5,77207.64,0.1,0.99928,0.0,0.10853]
[1776484155065,62.5,77207.64,0.1,0.99928,0.0,0.10853]
[1776484155390,62.5,77212.42,0.1,0.99929,0.0,0.10794]
[1776484160425,62.5,77213.14,0.1,0.99929,0.0,0.10785]
[1776484165460,62.5,77213.79,0.1,0.99929,0.0,0.10777]
[1776484167475,62.5,77209.62,0.1,0.99929,0.0,0.10829]
[1776484169669,62.5,77209.86,0.1,0.99929,0.0,0.10826]
[1776484169693,62.5,77209.86,0.1,0.99929,0.0,0.10826]
[1776484169789,62.5,77209.78,0.1,0.99929,0.0,0.10827]
[1776484170545,62.5,77209.78,0.1,0.99929,0.0,0.10827]
[1776484170696,62.5,77209.78,0.1,0.99929,0.0,0.10827]
[1776484177551,62.5,77208.06,0.1,0.99929,0.0,0.10813]
[1776484179088,62.5,77208.06,0.1,0.99929,0.0,0.10813]
[1776484179194,62.5,77208.06,0.1,0.99929,0.0,0.10813]
[1776484179716,62.5,77208.06,0.1,0.99929,0.0,0.10813]
[1776484179792,62.5,77207.82,0.1,0.99929,0.0,0.10816]
[1776484179939,62.5,77207.82,0.1,0.99929,0.0,0.10816]
[1776484185617,62.5,77207.61,0.1,0.99929,0.0,0.10818]
[1776484190652,62.5,77208.13,0.1,0.99929,0.0,0.10812]
[1776484195687,62.5,77208.3,0.1,0.99929,0.0,0.1081]
[1776484200430,62.5,77209.61,0.1,0.99929,0.0,0.10793]
[1776484200440,62.5,77209.61,0.1,0.99929,0.0,0.10793]
[1776484200722,62.5,77211.43,0.1,0.99929,0.0,0.10771]
[1776484201184,62.5,77211.43,0.1,0.99929,0.0,0.10771]
[1776484201451,62.5,77211.43,0.1,0.99929,0.0,0.10771]
[1776484203186,62.5,77211.29,0.1,0.99929,0.0,0.10772]
[1776484203743,62.5,77211.4,0.1,0.99929,0.0,0.10771]
[1776484206771,62.5,77214.16,0.1,0.99929,0.0,0.10737]
[1776484207778,62.5,77223.47,0.1,0.9993,0.0,0.10622]
[1776484208785,62.5,77230.05,0.1,0.99931,0.0,0.10542]
[1776484208970,62.5,77230.05,0.1,0.99931,0.0,0.10542]
[1776484209204,62.5,77230.05,0.1,0.99931,0.0,0.10542]
[1776484209750,62.5,77230.05,0.1,0.99931,0.0,0.10542]
[1776484209941,62.5,77230.05,0.1,0.99931,0.0,0.10542]
[1776484209792,62.5,77231.39,0.1,0.99931,0.0,0.10525]
[1776484211806,62.5,77229.32,0.1,0.9993,0.0,0.10551]
[1776484214827,62.5,77232.33,0.1,0.99931,0.0,0.10514]
[1776484215666,62.5,77232.33,0.1,0.99931,0.0,0.10514]
[1776484215697,62.5,77232.33,0.1,0.99931,0.0,0.10514]
[1776484217849,62.5,77234.51,0.1,0.99931,0.0,0.10488]
[1776484219726,62.5,77235.71,0.1,0.99931,0.0,0.10473]
[1776484219940,62.5,77235.71,0.1,0.99931,0.0,0.10473]
[1776484219864,62.5,77235.01,0.1,0.99931,0.0,0.10482]
[1776484220427,62.5,77235.01,0.1,0.99931,0.0,0.10482]
[1776484220447,62.5,77235.01,0.1,0.99931,0.0,0.10482]
[1776484220870,62.5,77234.98,0.1,0.99931,0.0,0.10482]
[1776484225905,62.5,77236.43,0.1,0.99931,0.0,0.10464]
[1776484230940,62.5,77236.4,0.1,0.99931,0.0,0.10465]
[1776484241011,62.5,77233.61,0.1,0.99931,0.0,0.10464]
[1776484242641,62.5,77233.61,0.1,0.99931,0.0,0.10464]
[1776484242742,62.5,77220.63,0.1,0.9993,0.0,0.10622]
[1776484243522,62.5,77220.63,0.1,0.9993,0.0,0.10622]
[1776484244986,62.5,77220.98,0.1,0.9993,0.0,0.10618]
[1776484245372,62.5,77220.98,0.1,0.9993,0.0,0.10618]
[1776484252088,62.5,77220.94,0.1,0.9993,0.0,0.10618]
[1776484253647,62.5,77220.94,0.1,0.9993,0.0,0.10618]
[1776484253696,62.5,77220.94,0.1,0.9993,0.0,0.10618]
[1776484253710,62.5,77220.94,0.1,0.9993,0.0,0.10618]
[1776484254651,62.5,77220.94,0.1,0.9993,0.0,0.10618]
[1776484254696,62.5,77220.94,0.1,0.9993,0.0,0.10618]
[1776484256980,62.5,77220.94,0.1,0.9993,0.0,0.10618]
[1776484257240,62.5,77229.86,0.1,0.99931,0.0,0.10509]
[1776484258136,62.5,77233.72,0.1,0.99931,0.0,0.10463]
[1776484259143,62.5,77224.07,0.1,0.9993,0.0,0.1058]
[1776484260909,62.5,77224.07,0.1,0.9993,0.0,0.1058]
[1776484260957,62.5,77223.09,0.1,0.9993,0.0,0.10592]
[1776484267199,62.5,77226.58,0.1,0.9993,0.0,0.10549]
[1776484270381,62.5,77227.63,0.1,0.99931,0.0,0.10537]
[1776484270441,62.5,77227.63,0.1,0.99931,0.0,0.10537]
[1776484270898,62.5,77227.63,0.1,0.99931,0.0,0.10537]
[1776484270939,62.5,77227.63,0.1,0.99931,0.0,0.10537]
[1776484270926,62.5,77227.58,0.1,0.99931,0.0,0.10537]
[1776484271227,62.5,77228.33,0.1,0.99931,0.0,0.10528]
[1776484276262,62.5,77226.54,0.1,0.9993,0.0,0.1055]
[1776484278128,62.5,77225.04,0.1,0.9993,0.0,0.10568]
[1776484278197,62.5,77225.04,0.1,0.9993,0.0,0.10568]
[1776484283311,62.5,77224.56,0.1,0.9993,0.0,0.10574]
[1776484286799,62.5,77224.49,0.1,0.9993,0.0,0.10575]
[1776484286945,62.5,77224.49,0.1,0.9993,0.0,0.10575]
[1776484286953,62.5,77222.13,0.1,0.9993,0.0,0.10604]
[1776484287888,62.5,77222.13,0.1,0.9993,0.0,0.10604]
[1776484287938,62.5,77222.13,0.1,0.9993,0.0,0.10604]
[1776484287989,62.5,77217.25,0.1,0.9993,0.0,0.10664]
[1776484298416,62.5,77219.43,0.1,0.9993,0.0,0.10602]
[1776484299342,62.5,77219.43,0.1,0.9993,0.0,0.10602]
[1776484299438,62.5,77219.43,0.1,0.9993,0.0,0.10602]
[1776484299521,62.5,77219.43,0.1,0.9993,0.0,0.10602]
[1776484300464,62.5,77219.43,0.1,0.9993,0.0,0.10602]
[1776484300691,62.5,77219.43,0.1,0.9993,0.0,0.10602]
[1776484307219,62.5,77220.12,0.1,0.9993,0.0,0.10594]
[1776484307447,62.5,77220.12,0.1,0.9993,0.0,0.10594]
[1776484307528,62.5,77220.12,0.1,0.9993,0.0,0.10594]
[1776484307693,62.5,77220.12,0.1,0.9993,0.0,0.10594]
[1776484307794,62.5,77220.19,0.1,0.9993,0.0,0.10593]
[1776484320570,62.5,77220.45,0.1,0.9993,0.0,0.1059]
[1776484326220,62.5,77220.42,0.1,0.9993,0.0,0.1059]
[1776484337689,62.5,77218.69,0.1,0.9993,0.0,0.10611]
[1776484339737,62.5,77218.54,0.1,0.9993,0.0,0.10613]
[1776484339937,62.5,77218.54,0.1,0.9993,0.0,0.10613]
[1776484348384,62.5,77218.45,0.1,0.9993,0.0,0.10614]
[1776484348436,62.5,77218.45,0.1,0.9993,0.0,0.10614]
[1776484348767,62.5,77218.2,0.1,0.9993,0.0,0.10617]
[1776484349431,62.5,77218.2,0.1,0.9993,0.0,0.10617]
[1776484349689,62.5,77218.2,0.1,0.9993,0.0,0.10617]
[1776484352591,62.5,77217.94,0.1,0.9993,0.0,0.1062]
[1776484352687,62.5,77217.94,0.1,0.9993,0.0,0.1062]
[1776484352795,62.5,77214.75,0.1,0.9993,0.0,0.10624]
[1776484353959,62.5,77214.75,0.1,0.9993,0.0,0.10624]
[1776484354037,62.5,77210.89,0.1,0.9993,0.0,0.10672]
[1776484354197,62.5,77210.89,0.1,0.9993,0.0,0.10672]
[1776484359817,62.5,77209.74,0.1,0.99929,0.0,0.10686]
[1776484359941,62.5,77209.74,0.1,0.99929,0.0,0.10686]
[1776484360022,62.5,77209.71,0.1,0.99929,0.0,0.10687]
[1776484360905,62.5,77209.71,0.1,0.99929,0.0,0.10687]
[1776484360923,62.5,77202.5,0.1,0.99929,0.0,0.10776]
[1776484361859,62.5,77197.98,0.1,0.99928,0.0,0.10832]
[1776484364420,62.5,77197.66,0.1,0.99928,0.0,0.10836]
[1776484364879,62.5,77197.71,0.1,0.99928,0.0,0.10836]
[1776484368908,62.5,77193.93,0.1,0.99928,0.0,0.10883]
[1776484369915,62.5,77187.97,0.1,0.99927,0.0,0.10958]
[1776484370922,62.5,77186.41,0.1,0.99927,0.0,0.10978]
[1776484373765,62.5,77185.94,0.1,0.99927,0.0,0.10984]
[1776484373938,62.5,77185.94,0.1,0.99927,0.0,0.10984]
[1776484374006,62.5,77185.94,0.1,0.99927,0.0,0.10984]
[1776484374532,62.5,77185.94,0.1,0.99927,0.0,0.10984]
[1776484374695,62.5,77185.94,0.1,0.99927,0.0,0.10984]
[1776484379894,62.5,77185.77,0.1,0.99927,0.0,0.10986]
[1776484380895,62.5,77185.7,0.1,0.99927,0.0,0.10987]
[1776484380941,62.5,77185.7,0.1,0.99927,0.0,0.10987]
[1776484384657,62.5,77185.56,0.1,0.99927,0.0,0.10988]
[1776484385021,62.5,77183.07,0.1,0.99927,0.0,0.1102]
[1776484386028,62.5,77178.73,0.1,0.99927,0.0,0.11075]
[1776484388406,62.5,77177.51,0.1,0.99927,0.0,0.11091]
[1776484389049,62.5,77176.85,0.1,0.99926,0.0,0.11099]
[1776484392111,62.5,77176.73,0.1,0.99926,0.0,0.11101]
[1776484392113,62.5,77170.65,0.1,0.99926,0.0,0.11178]
[1776484393077,62.5,77160.13,0.1,0.99925,0.0,0.11314]
[1776484394089,62.5,77161.48,0.1,0.99925,0.0,0.11297]
[1776484394276,62.5,77161.48,0.1,0.99925,0.0,0.11297]
[1776484395554,62.5,77161.48,0.1,0.99925,0.0,0.11297]
[1776484398118,62.5,77153.26,0.1,0.99924,0.0,0.11404]
[1776484398276,62.5,77153.26,0.1,0.99924,0.0,0.11404]
[1776484399125,62.5,77138.15,0.1,0.99923,0.0,0.11603]
[1776484400132,62.5,77135.42,0.1,0.99923,0.0,0.1164]
[1776484402270,62.5,77136.05,0.1,0.99923,0.0,0.11631]
[1776484402276,62.5,77136.58,0.1,0.99923,0.0,0.11624]
[1776484409200,62.5,77135.67,0.1,0.99923,0.0,0.11636]
[1776484411214,62.5,77140.4,0.1,0.99923,0.0,0.11536]
[1776484412221,62.5,77141.98,0.1,0.99923,0.0,0.11515]
[1776484413461,62.5,77141.98,0.1,0.99923,0.0,0.11515]
[1776484414098,62.5,77141.98,0.1,0.99923,0.0,0.11515]
[1776484413566,62.5,77145.22,0.1,0.99924,0.0,0.11473]
[1776484414235,62.5,77134.2,0.1,0.99923,0.0,0.11618]
[1776484415242,62.5,77115.26,0.1,0.99921,0.0,0.11873]
[1776484416249,62.5,77116.66,0.1,0.99921,0.0,0.11854]
[1776484417616,62.5,77116.66,0.1,0.99921,0.0,0.11854]
[1776484417716,62.5,77115.96,0.1,0.99921,0.0,0.11864]
[1776484419515,62.5,77114.74,0.1,0.99921,0.0,0.1188]
[1776484419595,62.5,77104.01,0.1,0.9992,0.0,0.12027]
[1776484420280,62.5,77087.12,0.1,0.99918,0.0,0.12261]
[1776484421287,62.5,77088.67,0.1,0.99918,0.0,0.12239]
[1776484422867,62.5,77088.67,0.1,0.99918,0.0,0.12239]
[1776484422948,62.5,77092.27,0.1,0.99918,0.0,0.12189]
[1776484425315,62.5,77097.58,0.1,0.99919,0.0,0.12116]
[1776484427329,62.5,77100.52,0.1,0.99919,0.0,0.12075]
[1776484429344,62.5,77102.83,0.1,0.9992,0.0,0.12043]
[1776484433103,62.5,77103.21,0.1,0.9992,0.0,0.12038]
[1776484433373,62.5,77105.32,0.1,0.9992,0.0,0.12009]
[1776484434380,62.5,77107.68,0.1,0.9992,0.0,0.11977]
[1776484435357,62.5,77107.68,0.1,0.9992,0.0,0.11977]
[1776484435416,62.5,77097.1,0.1,0.99919,0.0,0.12122]
[1776484436412,62.5,77082.92,0.1,0.99917,0.0,0.1232]
[1776484437419,62.5,77085.7,0.1,0.99918,0.0,0.12281]
[1776484438814,62.5,77085.7,0.1,0.99918,0.0,0.12281]
[1776484438867,62.5,77085.73,0.1,0.99918,0.0,0.12281]
[1776484441447,62.5,77088.84,0.1,0.99918,0.0,0.12237]
[1776484442453,62.5,77090.71,0.1,0.99918,0.0,0.12211]
[1776484447489,62.5,77090.93,0.1,0.99918,0.0,0.12208]
[1776484448371,62.5,77090.93,0.1,0.99918,0.0,0.12208]
[1776484449703,62.5,77091.02,0.1,0.99918,0.0,0.12207]
[1776484451101,62.5,77090.22,0.1,0.99918,0.0,0.12218]
[1776484451163,62.5,77091.71,0.1,0.99918,0.0,0.12197]
[1776484451548,62.5,77091.71,0.1,0.99918,0.0,0.12197]
[1776484452062,62.5,77091.71,0.1,0.99918,0.0,0.12197]
[1776484454538,62.5,77088.81,0.1,0.99918,0.0,0.12238]
[1776484455756,62.5,77088.81,0.1,0.99918,0.0,0.12238]
[1776484455838,62.5,77088.81,0.1,0.99918,0.0,0.12238]
[1776484458160,62.5,77088.73,0.1,0.99918,0.0,0.12239]
[1776484458566,62.5,77085.51,0.1,0.99918,0.0,0.12284]
[1776484462029,62.5,77084.33,0.1,0.99918,0.0,0.123]
[1776484462084,62.5,77083.87,0.1,0.99918,0.0,0.12307]
[1776484464195,62.5,77083.9,0.1,0.99918,0.0,0.12306]
[1776484464145,62.5,77085.36,0.1,0.99918,0.0,0.12286]
[1776484464608,62.5,77087.2,0.1,0.99918,0.0,0.1226]
[1776484466622,62.5,77091.24,0.1,0.99918,0.0,0.12204]
[1776484469644,62.5,77094.0,0.1,0.99919,0.0,0.12165]
[1776484472587,62.5,77094.36,0.1,0.99919,0.0,0.12121]
[1776484472914,62.5,77078.85,0.1,0.99917,0.0,0.12338]
[1776484473673,62.5,77065.3,0.1,0.99916,0.0,0.1253]
[1776484474679,62.5,77064.14,0.1,0.99916,0.0,0.12546]
[1776484476061,62.5,77064.14,0.1,0.99916,0.0,0.12546]
[1776484476106,62.5,77063.76,0.1,0.99916,0.0,0.12552]
[1776484478206,62.5,77063.46,0.1,0.99916,0.0,0.12556]
[1776484478707,62.5,77063.73,0.1,0.99916,0.0,0.12552]
[1776484482200,62.5,77062.57,0.1,0.99916,0.0,0.12569]
[1776484482735,62.5,77061.73,0.1,0.99916,0.0,0.12581]
[1776484484660,62.5,77061.74,0.1,0.99916,0.0,0.12581]
[1776484484688,62.5,77061.74,0.1,0.99916,0.0,0.12581]
[1776484484749,62.5,77061.77,0.1,0.99916,0.0,0.1258]
[1776484488777,62.5,77056.99,0.1,0.99915,0.0,0.12649]
[1776484491047,62.5,77056.02,0.1,0.99915,0.0,0.12663]
[1776484491198,62.5,77056.02,0.1,0.99915,0.0,0.12663]
[1776484491797,62.5,77051.33,0.1,0.99914,0.0,0.12731]
[1776484495826,62.5,77043.41,0.1,0.99914,0.0,0.12846]
[1776484497117,62.5,77043.41,0.1,0.99914,0.0,0.12846]
[1776484497200,62.5,77043.41,0.1,0.99914,0.0,0.12846]
[1776484497810,62.5,77044.73,0.1,0.99914,0.0,0.12826]
[1776484497840,62.5,77041.85,0.1,0.99913,0.0,0.12868]
[1776484500861,62.5,77044.85,0.1,0.99914,0.0,0.12825]
[1776484501407,62.5,77044.85,0.1,0.99914,0.0,0.12825]
[1776484506903,62.5,77047.59,0.1,0.99914,0.0,0.12785]
[1776484508917,62.5,77055.21,0.1,0.99915,0.0,0.12674]
[1776484509924,62.5,77058.17,0.1,0.99915,0.0,0.12632]
[1776484510931,62.5,77061.21,0.1,0.99915,0.0,0.12588]
[1776484512279,62.5,77061.21,0.1,0.99915,0.0,0.12588]
[1776484512440,62.5,77063.07,0.1,0.99916,0.0,0.12562]
[1776484513488,62.5,77063.07,0.1,0.99916,0.0,0.12562]
[1776484513954,62.5,77044.18,0.1,0.99914,0.0,0.12834]
[1776484514961,62.5,77041.82,0.1,0.99913,0.0,0.12869]
[1776484517072,62.5,77041.93,0.1,0.99913,0.0,0.12867]
[1776484517982,62.5,77052.67,0.1,0.99915,0.0,0.12711]
[1776484518989,62.5,77056.31,0.1,0.99915,0.0,0.12659]
[1776484519398,62.5,77056.31,0.1,0.99915,0.0,0.12659]
[1776484519996,62.5,77046.63,0.1,0.99914,0.0,0.12799]
[1776484521003,62.5,77042.89,0.1,0.99914,0.0,0.12853]
[1776484523246,62.5,77043.84,0.1,0.99914,0.0,0.12839]
[1776484523285,62.5,77048.42,0.1,0.99914,0.0,0.12773]
[1776484524024,62.5,77051.52,0.1,0.99914,0.0,0.12728]
[1776484527949,62.5,77052.08,0.1,0.99915,0.0,0.1272]
[1776484528197,62.5,77052.08,0.1,0.99915,0.0,0.1272]
[1776484528299,62.5,77055.8,0.1,0.99915,0.0,0.12666]
[1776484529059,62.5,77060.14,0.1,0.99915,0.0,0.12604]
[1776484534094,62.5,77068.22,0.1,0.99916,0.0,0.12448]
[1776484535101,62.5,77075.1,0.1,0.99917,0.0,0.12351]
[1776484536108,62.5,77078.34,0.1,0.99918,0.0,0.12305]
[1776484537115,62.5,77080.99,0.1,0.99918,0.0,0.12268]
[1776484538378,62.5,77082.52,0.1,0.99918,0.0,0.12247]
[1776484538440,62.5,77082.52,0.1,0.99918,0.0,0.12247]
[1776484539129,62.5,77087.44,0.1,0.99918,0.0,0.12178]
[1776484544164,62.5,77086.21,0.1,0.99918,0.0,0.12195]
[1776484545170,62.5,77083.86,0.1,0.99918,0.0,0.12228]
[1776484545355,62.5,77083.86,0.1,0.99918,0.0,0.12228]
[1776484545439,62.5,77083.86,0.1,0.99918,0.0,0.12228]
[1776484546986,62.5,77082.34,0.1,0.99918,0.0,0.12249]
[1776484547189,62.5,77082.34,0.1,0.99918,0.0,0.12249]
[1776484547277,62.5,77082.7,0.1,0.99918,0.0,0.12244]
[1776484553227,62.5,77085.53,0.1,0.99918,0.0,0.12205]
[1776484558312,62.5,77084.36,0.1,0.99918,0.0,0.12221]
[1776484562439,62.5,77084.44,0.1,0.99918,0.0,0.1222]
[1776484562702,62.5,77084.44,0.1,0.99918,0.0,0.1222]
[1776484564355,62.5,77078.94,0.1,0.99918,0.0,0.12297]
[1776484565864,62.5,77078.94,0.1,0.99918,0.0,0.12297]
[1776484565939,62.5,77078.94,0.1,0.99918,0.0,0.12297]
[1776484565966,62.5,77077.78,0.1,0.99917,0.0,0.12313]
[1776484571545,62.5,77077.54,0.1,0.99917,0.0,0.12317]
[1776484571696,62.5,77077.54,0.1,0.99917,0.0,0.12317]
[1776484577446,62.5,77077.1,0.1,0.99917,0.0,0.12323]
[1776484579836,62.5,77076.6,0.1,0.99917,0.0,0.1233]
[1776484579945,62.5,77076.6,0.1,0.99917,0.0,0.1233]
[1776484581626,62.5,77076.21,0.1,0.99917,0.0,0.12335]
[1776484581703,62.5,77076.21,0.1,0.99917,0.0,0.12335]
[1776484581728,62.5,77076.21,0.1,0.99917,0.0,0.12335]
[1776484582482,62.5,77071.33,0.1,0.99917,0.0,0.12404]
[1776484583836,62.5,77071.33,0.1,0.99917,0.0,0.12404]
[1776484583941,62.5,77071.33,0.1,0.99917,0.0,0.12404]
[1776484584036,62.5,77068.43,0.1,0.99917,0.0,0.12445]
[1776484585502,62.5,77065.77,0.1,0.99916,0.0,0.12483]
[1776484590538,62.5,77065.63,0.1,0.99916,0.0,0.12485]
[1776484592736,62.5,77066.43,0.1,0.99917,0.0,0.12434]
[1776484592938,62.5,77066.43,0.1,0.99917,0.0,0.12434]
[1776484594566,62.5,77072.08,0.1,0.99917,0.0,0.12354]
[1776484596135,62.5,77072.08,0.1,0.99917,0.0,0.12354]
[1776484596195,62.5,77072.08,0.1,0.99917,0.0,0.12354]
[1776484596296,62.5,77073.67,0.1,0.99917,0.0,0.12332]
[1776484597649,62.5,77074.49,0.1,0.99917,0.0,0.1232]
[1776484599708,62.5,77075.02,0.1,0.99917,0.0,0.12313]
[1776484599775,62.5,77061.32,0.1,0.99916,0.0,0.12507]
[1776484600613,62.5,77049.67,0.1,0.99915,0.0,0.12674]
[1776484601620,62.5,77047.26,0.1,0.99915,0.0,0.12708]
[1776484603063,62.5,77047.26,0.1,0.99915,0.0,0.12708]
[1776484608669,62.5,77048.19,0.1,0.99915,0.0,0.12695]
[1776484611231,62.5,77051.57,0.1,0.99915,0.0,0.12646]
[1776484611698,62.5,77053.96,0.1,0.99915,0.0,0.12612]
[1776484613194,62.5,77053.96,0.1,0.99915,0.0,0.12612]
[1776484614373,62.5,77054.83,0.1,0.99915,0.0,0.12599]
[1776484613712,62.5,77057.22,0.1,0.99916,0.0,0.12565]
[1776484614441,62.5,77057.22,0.1,0.99916,0.0,0.12565]
[1776484614719,62.5,77058.83,0.1,0.99916,0.0,0.12542]
[1776484616423,62.5,77058.83,0.1,0.99916,0.0,0.12542]
[1776484616441,62.5,77058.83,0.1,0.99916,0.0,0.12542]
[1776484616818,62.5,77058.83,0.1,0.99916,0.0,0.12542]
[1776484617752,62.5,77040.06,0.1,0.99914,0.0,0.12813]
[1776484619344,62.5,77020.63,0.1,0.99912,0.0,0.13099]
[1776484619765,62.5,77029.9,0.1,0.99913,0.0,0.12962]
[1776484620700,62.5,77029.9,0.1,0.99913,0.0,0.12962]
[1776484620772,62.5,77031.2,0.1,0.99913,0.0,0.12943]
[1776484621794,62.5,77030.91,0.1,0.99913,0.0,0.12947]
[1776484623807,62.5,77028.42,0.1,0.99912,0.0,0.12984]
[1776484624468,62.5,77028.42,0.1,0.99912,0.0,0.12984]
[1776484624814,62.5,77021.21,0.1,0.99912,0.0,0.1309]
[1776484625821,62.5,77016.18,0.1,0.99911,0.0,0.13165]
[1776484628312,62.5,77016.98,0.1,0.99911,0.0,0.13153]
[1776484629850,62.5,77019.49,0.1,0.99912,0.0,0.13116]
[1776484631864,62.5,77017.07,0.1,0.99911,0.0,0.13152]
[1776484632455,62.5,77017.07,0.1,0.99911,0.0,0.13152]
[1776484632686,62.5,77017.07,0.1,0.99911,0.0,0.13152]
[1776484637026,62.5,77016.48,0.1,0.99911,0.0,0.13161]
[1776484637143,62.5,77017.01,0.1,0.99911,0.0,0.13153]
[1776484637911,62.5,77005.78,0.1,0.9991,0.0,0.13321]
[1776484638918,62.5,76998.74,0.1,0.99909,0.0,0.13428]
[1776484639925,62.5,76998.71,0.1,0.99909,0.0,0.13428]
[1776484641537,62.5,77000.46,0.1,0.99909,0.0,0.13402]
[1776484642946,62.5,77004.82,0.1,0.9991,0.0,0.13336]
[1776484643953,62.5,77007.26,0.1,0.9991,0.0,0.13299]
[1776484644960,62.5,77010.35,0.1,0.9991,0.0,0.13253]
[1776484646974,62.5,77014.45,0.1,0.99911,0.0,0.13191]
[1776484647943,62.5,77014.45,0.1,0.99911,0.0,0.13191]
[1776484648190,62.5,77014.45,0.1,0.99911,0.0,0.13191]
[1776484654024,62.5,77022.46,0.1,0.99912,0.0,0.1303]
[1776484658720,62.5,77023.36,0.1,0.99912,0.0,0.13017]
[1776484658895,62.5,77023.36,0.1,0.99912,0.0,0.13017]
[1776484658941,62.5,77023.36,0.1,0.99912,0.0,0.13017]
[1776484659059,62.5,77023.57,0.1,0.99912,0.0,0.13014]
[1776484660066,62.5,77026.35,0.1,0.99913,0.0,0.12973]
[1776484663087,62.5,77024.02,0.1,0.99912,0.0,0.13007]
[1776484666108,62.5,77021.65,0.1,0.99912,0.0,0.13042]
[1776484667134,62.5,77021.65,0.1,0.99912,0.0,0.13042]
[1776484667196,62.5,77021.65,0.1,0.99912,0.0,0.13042]
[1776484667275,62.5,77020.88,0.1,0.99912,0.0,0.13054]
[1776484667503,62.5,77020.88,0.1,0.99912,0.0,0.13054]
[1776484667701,62.5,77020.88,0.1,0.99912,0.0,0.13054]
[1776484673157,62.5,77017.81,0.1,0.99912,0.0,0.13099]
[1776484674376,62.5,77017.81,0.1,0.99912,0.0,0.13099]
[1776484674444,62.5,77017.81,0.1,0.99912,0.0,0.13099]
[1776484674389,62.5,77018.27,0.1,0.99912,0.0,0.13092]
[1776484674685,62.5,77018.27,0.1,0.99912,0.0,0.13092]
[1776484674938,62.5,77018.27,0.1,0.99912,0.0,0.13092]
[1776484676178,62.5,77023.83,0.1,0.99912,0.0,0.1301]
[1776484679199,62.5,77027.52,0.1,0.99913,0.0,0.12956]
[1776484680206,62.5,77031.08,0.1,0.99913,0.0,0.12903]
[1776484681751,62.5,77031.07,0.1,0.99913,0.0,0.12903]
[1776484681954,62.5,77031.07,0.1,0.99913,0.0,0.12903]
[1776484681970,62.5,77031.07,0.1,0.99913,0.0,0.12903]
[1776484682202,62.5,77031.07,0.1,0.99913,0.0,0.12903]
[1776484682222,62.5,77031.0,0.1,0.99913,0.0,0.12904]
[1776484685888,62.5,77031.88,0.1,0.99913,0.0,0.12892]
[1776484686248,62.5,77014.7,0.1,0.99911,0.0,0.13146]
[1776484687255,62.5,77000.77,0.1,0.9991,0.0,0.13355]
[1776484688262,62.5,77002.28,0.1,0.9991,0.0,0.13332]
[1776484689440,62.5,77002.28,0.1,0.9991,0.0,0.13332]
[1776484695316,62.5,77005.03,0.1,0.9991,0.0,0.13291]
[1776484696866,62.5,77006.02,0.1,0.9991,0.0,0.13276]
[1776484696943,62.5,77006.02,0.1,0.9991,0.0,0.13276]
[1776484697127,62.5,77006.02,0.1,0.9991,0.0,0.13276]
[1776484697195,62.5,77006.02,0.1,0.9991,0.0,0.13276]
[1776484697330,62.5,77006.49,0.1,0.9991,0.0,0.13269]
[1776484698337,62.5,77003.9,0.1,0.9991,0.0,0.13308]
[1776484703372,62.5,77002.8,0.1,0.9991,0.0,0.13324]
[1776484708407,62.5,77003.36,0.1,0.9991,0.0,0.13316]
[1776484713373,62.5,77003.52,0.1,0.9991,0.0,0.13271]
[1776484713439,62.5,77003.52,0.1,0.9991,0.0,0.13271]
[1776484713442,62.5,77005.34,0.1,0.9991,0.0,0.13244]
[1776484713787,62.5,77005.34,0.1,0.9991,0.0,0.13244]
[1776484713939,62.5,77005.34,0.1,0.9991,0.0,0.13244]
[1776484714449,62.5,77007.59,0.1,0.99911,0.0,0.1321]
[1776484716463,62.5,77005.09,0.1,0.9991,0.0,0.13248]
[1776484719484,62.5,77008.5,0.1,0.99911,0.0,0.13197]
[1776484720490,62.5,77011.33,0.1,0.99911,0.0,0.13154]
[1776484721498,62.5,77014.89,0.1,0.99912,0.0,0.13101]
[1776484721932,62.5,77014.89,0.1,0.99912,0.0,0.13101]
[1776484722162,62.5,77014.89,0.1,0.99912,0.0,0.13101]
[1776484722204,62.5,77014.89,0.1,0.99912,0.0,0.13101]
[1776484722264,62.5,77014.89,0.1,0.99912,0.0,0.13101]
[1776484725526,62.5,77011.9,0.1,0.99911,0.0,0.13146]
[1776484726527,62.5,77011.9,0.1,0.99911,0.0,0.13146]
[1776484726697,62.5,77011.9,0.1,0.99911,0.0,0.13146]
[1776484726703,62.5,77011.9,0.1,0.99911,0.0,0.13146]
[1776484726942,62.5,77011.9,0.1,0.99911,0.0,0.13146]
[1776484727029,62.5,77011.68,0.1,0.99911,0.0,0.13149]
[1776484732562,62.5,77010.88,0.1,0.99911,0.0,0.13161]
[1776484732691,62.5,77010.88,0.1,0.99911,0.0,0.13161]
[1776484733329,62.5,77010.88,0.1,0.99911,0.0,0.13161]
[1776484733443,62.5,77010.88,0.1,0.99911,0.0,0.13161]
[1776484733502,62.5,77010.92,0.1,0.99911,0.0,0.1316]
[1776484733582,62.5,77013.13,0.1,0.99911,0.0,0.13127]
[1776484734589,62.5,77015.63,0.1,0.99912,0.0,0.1309]
[1776484739533,62.5,77017.27,0.1,0.99912,0.0,0.13066]
[1776484739705,62.5,77017.27,0.1,0.99912,0.0,0.13066]
[1776484739974,62.5,77017.27,0.1,0.99912,0.0,0.13066]
[1776484740195,62.5,77017.27,0.1,0.99912,0.0,0.13066]
[1776484740297,62.5,77019.53,0.1,0.99912,0.0,0.13032]
[1776484742645,62.5,77022.78,0.1,0.99912,0.0,0.12984]
[1776484744234,62.5,77022.78,0.1,0.99912,0.0,0.12984]
[1776484744441,62.5,77022.78,0.1,0.99912,0.0,0.12984]
[1776484744454,62.5,77022.56,0.1,0.99912,0.0,0.12988]
[1776484749702,62.5,77022.72,0.1,0.99912,0.0,0.12985]
[1776484753941,62.5,77022.5,0.1,0.99912,0.0,0.12988]
[1776484754193,62.5,77022.5,0.1,0.99912,0.0,0.12988]
[1776484758169,62.5,77021.99,0.1,0.99912,0.0,0.12996]
[1776484758203,62.5,77021.99,0.1,0.99912,0.0,0.12996]
[1776484758270,62.5,77022.17,0.1,0.99912,0.0,0.12993]
[1776484763218,62.5,77022.0,0.1,0.99912,0.0,0.12996]
[1776484763443,62.5,77022.0,0.1,0.99912,0.0,0.12996]
[1776484768835,62.5,77020.29,0.1,0.99912,0.0,0.13021]
[1776484769841,62.5,77017.97,0.1,0.99912,0.0,0.13055]
[1776484771234,62.5,77017.97,0.1,0.99912,0.0,0.13055]
[1776484771443,62.5,77017.97,0.1,0.99912,0.0,0.13055]
[1776484771454,62.5,77017.97,0.1,0.99912,0.0,0.13055]
[1776484771543,62.5,77018.09,0.1,0.99912,0.0,0.13012]
[1776484771701,62.5,77018.09,0.1,0.99912,0.0,0.13012]
[1776484772863,62.5,77025.17,0.1,0.99913,0.0,0.12908]
[1776484773871,62.5,77029.9,0.1,0.99913,0.0,0.12839]
[1776484781929,62.5,77028.11,0.1,0.99913,0.0,0.12865]
[1776484783876,62.5,77028.11,0.1,0.99913,0.0,0.12865]
[1776484783942,62.5,77028.11,0.1,0.99913,0.0,0.12865]
[1776484784085,62.5,77028.11,0.1,0.99913,0.0,0.12865]
[1776484784200,62.5,77028.11,0.1,0.99913,0.0,0.12865]
[1776484784251,62.5,77028.18,0.1,0.99913,0.0,0.12864]
[1776484789985,62.5,77029.03,0.1,0.99913,0.0,0.12851]
[1776484796027,62.5,77028.73,0.1,0.99913,0.0,0.12856]
[1776484800047,62.5,77029.74,0.1,0.99913,0.0,0.12841]
[1776484800191,62.5,77029.74,0.1,0.99913,0.0,0.12841]
[1776484800292,62.5,77034.28,0.1,0.99914,0.0,0.12775]
[1776484801030,62.5,77034.28,0.1,0.99914,0.0,0.12775]
[1776484801194,62.5,77034.28,0.1,0.99914,0.0,0.12775]
[1776484801289,62.5,77037.4,0.1,0.99914,0.0,0.1273]
[1776484804086,62.5,77029.11,0.1,0.99913,0.0,0.1285]
[1776484805275,62.5,77029.11,0.1,0.99913,0.0,0.1285]
[1776484805441,62.5,77029.11,0.1,0.99913,0.0,0.1285]
[1776484805540,62.5,77023.7,0.1,0.99913,0.0,0.1293]
[1776484806452,62.5,77023.7,0.1,0.99913,0.0,0.1293]
[1776484806554,62.5,77019.51,0.1,0.99912,0.0,0.12991]
[1776484806697,62.5,77019.51,0.1,0.99912,0.0,0.12991]
[1776484812146,62.5,77015.38,0.1,0.99912,0.0,0.13052]
[1776484813046,62.5,77015.38,0.1,0.99912,0.0,0.13052]
[1776484813206,62.5,77015.38,0.1,0.99912,0.0,0.13052]
[1776484813262,62.5,77014.18,0.1,0.99912,0.0,0.1307]
[1776484813628,62.5,77014.18,0.1,0.99912,0.0,0.1307]
[1776484813690,62.5,77014.18,0.1,0.99912,0.0,0.1307]
[1776484820202,62.5,77014.24,0.1,0.99912,0.0,0.13069]
[1776484821209,62.5,77018.06,0.1,0.99912,0.0,0.13013]
[1776484822805,62.5,77018.16,0.1,0.99912,0.0,0.13011]
[1776484822947,62.5,77018.16,0.1,0.99912,0.0,0.13011]
[1776484823208,62.5,77018.16,0.1,0.99912,0.0,0.13011]
[1776484823439,62.5,77018.16,0.1,0.99912,0.0,0.13011]
[1776484823540,62.5,77018.46,0.1,0.99912,0.0,0.13007]
[1776484827250,62.5,77013.36,0.1,0.99912,0.0,0.13082]
[1776484827803,62.5,77013.36,0.1,0.99912,0.0,0.13082]
[1776484827939,62.5,77013.36,0.1,0.99912,0.0,0.13082]
[1776484828297,62.5,77013.36,0.1,0.99912,0.0,0.13082]
[1776484828438,62.5,77013.36,0.1,0.99912,0.0,0.13082]
[1776484828539,62.5,77008.79,0.1,0.99911,0.0,0.1315]
[1776484829265,62.5,77006.1,0.1,0.99911,0.0,0.13191]
[1776484833180,62.5,77007.02,0.1,0.99911,0.0,0.13135]
[1776484833436,62.5,77007.02,0.1,0.99911,0.0,0.13135]
[1776484833518,62.5,77010.83,0.1,0.99912,0.0,0.13078]
[1776484833947,62.5,77010.83,0.1,0.99912,0.0,0.13078]
[1776484834200,62.5,77010.83,0.1,0.99912,0.0,0.13078]
[1776484834301,62.5,77015.33,0.1,0.99912,0.0,0.13012]
[1776484835308,62.5,77017.33,0.1,0.99912,0.0,0.12982]
[1776484837980,62.5,77018.84,0.1,0.99913,0.0,0.1296]
[1776484838196,62.5,77018.84,0.1,0.99913,0.0,0.1296]
[1776484840856,62.5,77021.45,0.1,0.99913,0.0,0.12921]
[1776484840939,62.5,77021.45,0.1,0.99913,0.0,0.12921]
[1776484841351,62.5,77025.78,0.1,0.99913,0.0,0.12858]
[1776484842466,62.5,77025.78,0.1,0.99913,0.0,0.12858]
[1776484842521,62.5,77030.85,0.1,0.99914,0.0,0.12784]
[1776484842700,62.5,77030.85,0.1,0.99914,0.0,0.12784]
[1776484843365,62.5,77031.34,0.1,0.99914,0.0,0.12777]
[1776484848400,62.5,77031.45,0.1,0.99914,0.0,0.12775]
[1776484853435,62.5,77031.42,0.1,0.99914,0.0,0.12776]
[1776484854463,62.5,77031.42,0.1,0.99914,0.0,0.12776]
[1776484854693,62.5,77031.84,0.1,0.99914,0.0,0.1277]
[1776484857467,62.5,77019.7,0.1,0.99913,0.0,0.12947]
[1776484857735,62.5,77019.7,0.1,0.99913,0.0,0.12947]
[1776484858476,62.5,77007.59,0.1,0.99911,0.0,0.13127]
[1776484859481,62.5,76999.62,0.1,0.9991,0.0,0.13246]
[1776484861236,62.5,76999.06,0.1,0.9991,0.0,0.13254]
[1776484861495,62.5,76999.93,0.1,0.9991,0.0,0.13241]
[1776484866530,62.5,77003.25,0.1,0.99911,0.0,0.13192]
[1776484870017,62.5,77002.57,0.1,0.99911,0.0,0.13202]
[1776484870203,62.5,77002.57,0.1,0.99911,0.0,0.13202]
[1776484870232,62.5,77002.57,0.1,0.99911,0.0,0.13202]
[1776484870440,62.5,77002.57,0.1,0.99911,0.0,0.13202]
[1776484870558,62.5,77001.93,0.1,0.99911,0.0,0.13211]
[1776484875194,62.5,77002.19,0.1,0.99911,0.0,0.13207]
[1776484875451,62.5,77002.19,0.1,0.99911,0.0,0.13207]
[1776484876341,62.5,77001.34,0.1,0.99911,0.0,0.1322]
[1776484876437,62.5,77001.34,0.1,0.99911,0.0,0.1322]
[1776484876600,62.5,76999.24,0.1,0.9991,0.0,0.13252]
[1776484881157,62.5,76997.98,0.1,0.9991,0.0,0.13271]
[1776484881195,62.5,76997.98,0.1,0.9991,0.0,0.13271]
[1776484886669,62.5,77003.22,0.1,0.99911,0.0,0.13192]
[1776484887001,62.5,77003.22,0.1,0.99911,0.0,0.13192]
[1776484887191,62.5,77003.22,0.1,0.99911,0.0,0.13192]
[1776484889762,62.5,77001.99,0.1,0.99911,0.0,0.1321]
[1776484889939,62.5,77001.99,0.1,0.99911,0.0,0.1321]
[1776484890041,62.5,77002.1,0.1,0.99911,0.0,0.13209]
[1776484891205,62.5,77002.1,0.1,0.99911,0.0,0.13209]
[1776484891446,62.5,77002.1,0.1,0.99911,0.0,0.13209]
[1776484891705,62.5,77005.04,0.1,0.99911,0.0,0.13123]
[1776484893719,62.5,77008.08,0.1,0.99912,0.0,0.13078]
[1776484894726,62.5,77009.9,0.1,0.99912,0.0,0.13051]
[1776484895955,62.5,77009.9,0.1,0.99912,0.0,0.13051]
[1776484896193,62.5,77009.9,0.1,0.99912,0.0,0.13051]
[1776484896198,62.5,77016.41,0.1,0.99913,0.0,0.12954]
[1776484897060,62.5,77016.41,0.1,0.99913,0.0,0.12954]
[1776484897191,62.5,77016.41,0.1,0.99913,0.0,0.12954]
[1776484897289,62.5,77019.28,0.1,0.99913,0.0,0.12912]
[1776484898754,62.5,77023.13,0.1,0.99913,0.0,0.12856]
[1776484899762,62.5,77025.89,0.1,0.99914,0.0,0.12815]
[1776484901046,62.5,77025.89,0.1,0.99914,0.0,0.12815]
[1776484901150,62.5,77025.5,0.1,0.99914,0.0,0.12821]
[1776484901776,62.5,77032.07,0.1,0.99914,0.0,0.12726]
[1776484903790,62.5,77033.83,0.1,0.99914,0.0,0.127]
[1776484904858,62.5,77033.83,0.1,0.99914,0.0,0.127]
[1776484904918,62.5,77033.26,0.1,0.99914,0.0,0.12708]
[1776484909832,62.5,77035.72,0.1,0.99915,0.0,0.12673]
[1776484910839,62.5,77037.71,0.1,0.99915,0.0,0.12644]
[1776484915874,62.5,77038.68,0.1,0.99915,0.0,0.1263]
[1776484916706,62.5,77038.68,0.1,0.99915,0.0,0.1263]
[1776484916943,62.5,77038.68,0.1,0.99915,0.0,0.1263]
[1776484917402,62.5,77038.68,0.1,0.99915,0.0,0.1263]
[1776484917445,62.5,77038.68,0.1,0.99915,0.0,0.1263]
[1776484917461,62.5,77041.6,0.1,0.99915,0.0,0.12588]
[1776484917888,62.5,77044.8,0.1,0.99916,0.0,0.12542]
[1776484922923,62.5,77044.24,0.1,0.99916,0.0,0.1255]
[1776484924937,62.5,77045.84,0.1,0.99916,0.0,0.12527]
[1776484929975,62.5,77049.56,0.1,0.99916,0.0,0.12474]
[1776484930738,62.5,77049.56,0.1,0.99916,0.0,0.12474]
[1776484930946,62.5,77049.56,0.1,0.99916,0.0,0.12474]
[1776484931400,62.5,77049.56,0.1,0.99916,0.0,0.12474]
[1776484931440,62.5,77049.56,0.1,0.99916,0.0,0.12474]
[1776484931538,62.5,77050.49,0.1,0.99916,0.0,0.12461]
[1776484936024,62.5,77053.41,0.1,0.99917,0.0,0.12419]
[1776484937097,62.5,77053.41,0.1,0.99917,0.0,0.12419]
[1776484937192,62.5,77053.41,0.1,0.99917,0.0,0.12419]
[1776484937238,62.5,77058.4,0.1,0.99917,0.0,0.12349]
[1776484938257,62.5,77058.4,0.1,0.99917,0.0,0.12349]
[1776484938441,62.5,77058.4,0.1,0.99917,0.0,0.12349]
[1776484938486,62.5,77056.44,0.1,0.99917,0.0,0.12377]
[1776484940048,62.5,77063.88,0.1,0.99918,0.0,0.12272]
[1776484941171,62.5,77063.88,0.1,0.99918,0.0,0.12272]
[1776484941190,62.5,77063.88,0.1,0.99918,0.0,0.12272]
[1776484941272,62.5,77067.32,0.1,0.99918,0.0,0.12224]
[1776484947616,62.5,77067.16,0.1,0.99918,0.0,0.12226]
[1776484947717,62.5,77069.68,0.1,0.99918,0.0,0.12191]
[1776484948290,62.5,77069.68,0.1,0.99918,0.0,0.12191]
[1776484948440,62.5,77069.68,0.1,0.99918,0.0,0.12191]
[1776484948955,62.5,77070.48,0.1,0.99918,0.0,0.12179]
[1776484949111,62.5,77069.22,0.1,0.99918,0.0,0.12197]
[1776484951125,62.5,77068.6,0.1,0.99918,0.0,0.12166]
[1776484952031,62.5,77068.6,0.1,0.99918,0.0,0.12166]
[1776484952206,62.5,77068.6,0.1,0.99918,0.0,0.12166]
[1776484952302,62.5,77064.69,0.1,0.99918,0.0,0.12221]
[1776484956489,62.5,77062.48,0.1,0.99918,0.0,0.12252]
[1776484956700,62.5,77062.48,0.1,0.99918,0.0,0.12252]
[1776484956920,62.5,77061.58,0.1,0.99918,0.0,0.12265]
[1776484956942,62.5,77061.58,0.1,0.99918,0.0,0.12265]
[1776484957167,62.5,77061.0,0.1,0.99918,0.0,0.12273]
[1776484961209,62.5,77060.08,0.1,0.99917,0.0,0.12286]
[1776484961439,62.5,77060.08,0.1,0.99917,0.0,0.12286]
[1776484961540,62.5,77057.22,0.1,0.99917,0.0,0.12326]
[1776484963209,62.5,77053.74,0.1,0.99917,0.0,0.12375]
[1776484966039,62.5,77053.46,0.1,0.99917,0.0,0.12379]
[1776484966195,62.5,77053.46,0.1,0.99917,0.0,0.12379]
[1776484967237,62.5,77054.53,0.1,0.99917,0.0,0.12364]
[1776484968140,62.5,77054.53,0.1,0.99917,0.0,0.12364]
[1776484968197,62.5,77054.53,0.1,0.99917,0.0,0.12364]
[1776484974286,62.5,77054.51,0.1,0.99917,0.0,0.12364]
[1776484975005,62.5,77054.51,0.1,0.99917,0.0,0.12364]
[1776484975197,62.5,77054.51,0.1,0.99917,0.0,0.12364]
[1776484976417,62.5,77054.0,0.1,0.99917,0.0,0.12371]
[1776484976441,62.5,77054.0,0.1,0.99917,0.0,0.12371]
[1776484976519,62.5,77054.0,0.1,0.99917,0.0,0.12371]
[1776484983349,62.5,77053.84,0.1,0.99917,0.0,0.12374]
[1776484988383,62.5,77053.22,0.1,0.99917,0.0,0.12382]
[1776484993699,62.5,77053.25,0.1,0.99917,0.0,0.12382]
[1776484993947,62.5,77053.12,0.1,0.99917,0.0,0.12384]
[1776484994429,62.5,77048.55,0.1,0.99916,0.0,0.12449]
[1776484996443,62.5,77044.82,0.1,0.99916,0.0,0.12502]
[1776485000271,62.5,77045.97,0.1,0.99916,0.0,0.12485]
[1776485000437,62.5,77045.97,0.1,0.99916,0.0,0.12485]
[1776485000472,62.5,77048.82,0.1,0.99916,0.0,0.12445]
[1776485001479,62.5,77051.63,0.1,0.99917,0.0,0.12405]
[1776485002263,62.5,77051.63,0.1,0.99917,0.0,0.12405]
[1776485002439,62.5,77051.63,0.1,0.99917,0.0,0.12405]
[1776485002486,62.5,77051.7,0.1,0.99917,0.0,0.12404]
[1776485007520,62.5,77050.29,0.1,0.99916,0.0,0.12424]
[1776485010019,62.5,77052.27,0.1,0.99917,0.0,0.12396]
[1776485010192,62.5,77052.27,0.1,0.99917,0.0,0.12396]
[1776485015577,62.5,77054.5,0.1,0.99917,0.0,0.12325]
[1776485020612,62.5,77054.61,0.1,0.99917,0.0,0.12323]
[1776485022745,62.5,77054.64,0.1,0.99917,0.0,0.12323]
[1776485022938,62.5,77054.61,0.1,0.99917,0.0,0.12323]
[1776485024312,62.5,77054.82,0.1,0.99917,0.0,0.1232]
[1776485024445,62.5,77054.82,0.1,0.99917,0.0,0.1232]
[1776485024640,62.5,77054.92,0.1,0.99917,0.0,0.12319]
[1776485029375,62.5,77055.3,0.1,0.99917,0.0,0.12313]
[1776485029439,62.5,77055.3,0.1,0.99917,0.0,0.12313]
[1776485033703,62.5,77060.0,0.1,0.99918,0.0,0.12247]
[1776485033929,62.5,77060.0,0.1,0.99918,0.0,0.12247]
[1776485033936,62.5,77060.0,0.1,0.99918,0.0,0.12247]
[1776485034710,62.5,77064.26,0.1,0.99918,0.0,0.12188]
[1776485036239,62.5,77064.88,0.1,0.99918,0.0,0.12179]
[1776485036440,62.5,77064.88,0.1,0.99918,0.0,0.12179]
[1776485036724,62.5,77065.09,0.1,0.99918,0.0,0.12176]
[1776485041759,62.5,77065.8,0.1,0.99918,0.0,0.12166]
[1776485047802,62.5,77067.11,0.1,0.99918,0.0,0.12148]
[1776485049817,62.5,77069.67,0.1,0.99919,0.0,0.12112]
[1776485050825,62.5,77073.44,0.1,0.99919,0.0,0.1206]
[1776485050942,62.5,77073.44,0.1,0.99919,0.0,0.1206]
[1776485053305,62.5,77073.18,0.1,0.99919,0.0,0.12064]
[1776485053436,62.5,77073.18,0.1,0.99919,0.0,0.12064]
[1776485053537,62.5,77073.18,0.1,0.99919,0.0,0.12064]
[1776485058881,62.5,77074.38,0.1,0.99919,0.0,0.12047]
[1776485063916,62.5,77075.34,0.1,0.99919,0.0,0.12034]
[1776485068815,62.5,77075.73,0.1,0.99919,0.0,0.12029]
[1776485068935,62.5,77075.73,0.1,0.99919,0.0,0.12029]
[1776485073987,62.5,77075.82,0.1,0.9992,0.0,0.11989]
[1776485079022,62.5,77076.24,0.1,0.9992,0.0,0.11983]
[1776485081527,62.5,77077.95,0.1,0.9992,0.0,0.11959]
[1776485081695,62.5,77077.95,0.1,0.9992,0.0,0.11959]
[1776485081791,62.5,77078.24,0.1,0.9992,0.0,0.11955]
[1776485082265,62.5,77078.24,0.1,0.9992,0.0,0.11955]
[1776485082446,62.5,77078.24,0.1,0.9992,0.0,0.11955]
[1776485082489,62.5,77080.55,0.1,0.9992,0.0,0.11924]
[1776485083050,62.5,77085.02,0.1,0.99921,0.0,0.11863]
[1776485086739,62.5,77086.89,0.1,0.99921,0.0,0.11837]
[1776485086782,62.5,77089.43,0.1,0.99921,0.0,0.11803]
[1776485086943,62.5,77089.43,0.1,0.99921,0.0,0.11803]
[1776485091106,62.5,77086.49,0.1,0.99921,0.0,0.11843]
[1776485096141,62.5,77086.91,0.1,0.99921,0.0,0.11837]
[1776485101176,62.5,77086.69,0.1,0.99921,0.0,0.1184]
[1776485104940,62.5,77086.88,0.1,0.99921,0.0,0.11837]
[1776485105204,62.5,77091.34,0.1,0.99921,0.0,0.11777]
[1776485106211,62.5,77093.73,0.1,0.99921,0.0,0.11745]
[1776485111246,62.5,77093.9,0.1,0.99921,0.0,0.11742]
[1776485112275,62.5,77098.14,0.1,0.99922,0.0,0.11685]
[1776485113263,62.5,77108.87,0.1,0.99923,0.0,0.11542]
[1776485114270,62.5,77109.75,0.1,0.99923,0.0,0.1153]
[1776485115277,62.5,77106.98,0.1,0.99923,0.0,0.11567]
[1776485116656,62.5,77106.98,0.1,0.99923,0.0,0.11567]
[1776485116691,62.5,77106.98,0.1,0.99923,0.0,0.11567]
[1776485116711,62.5,77106.62,0.1,0.99923,0.0,0.11572]
[1776485118424,62.5,77106.64,0.1,0.99923,0.0,0.11571]
[1776485118447,62.5,77106.64,0.1,0.99923,0.0,0.11571]
[1776485124341,62.5,77110.81,0.1,0.99923,0.0,0.11516]
[1776485126005,62.5,77110.81,0.1,0.99923,0.0,0.11516]
[1776485126199,62.5,77110.81,0.1,0.99923,0.0,0.11516]
[1776485126235,62.5,77110.81,0.1,0.99923,0.0,0.11516]
[1776485127042,62.5,77110.81,0.1,0.99923,0.0,0.11516]
[1776485127190,62.5,77110.81,0.1,0.99923,0.0,0.11516]
[1776485132398,62.5,77109.73,0.1,0.99923,0.0,0.11493]
[1776485134876,62.5,77109.73,0.1,0.99923,0.0,0.11493]
[1776485134894,62.5,77109.26,0.1,0.99923,0.0,0.11499]
[1776485134943,62.5,77109.26,0.1,0.99923,0.0,0.11499]
[1776485135639,62.5,77109.26,0.1,0.99923,0.0,0.11499]
[1776485135694,62.5,77109.26,0.1,0.99923,0.0,0.11499]
[1776485140454,62.5,77107.07,0.1,0.99923,0.0,0.11528]
[1776485142218,62.5,77105.49,0.1,0.99923,0.0,0.11549]
[1776485142443,62.5,77105.49,0.1,0.99923,0.0,0.11549]
[1776485142537,62.5,77104.27,0.1,0.99923,0.0,0.11565]
[1776485143108,62.5,77104.27,0.1,0.99923,0.0,0.11565]
[1776485143208,62.5,77104.27,0.1,0.99923,0.0,0.11565]
[1776485143475,62.5,77101.56,0.1,0.99922,0.0,0.11601]
[1776485149517,62.5,77100.28,0.1,0.99922,0.0,0.11619]
[1776485151621,62.5,77100.28,0.1,0.99922,0.0,0.11619]
[1776485151694,62.5,77100.28,0.1,0.99922,0.0,0.11619]
[1776485151792,62.5,77103.27,0.1,0.99923,0.0,0.11579]
[1776485152546,62.5,77103.27,0.1,0.99923,0.0,0.11579]
[1776485152695,62.5,77103.27,0.1,0.99923,0.0,0.11579]
[1776485154552,62.5,77106.98,0.1,0.99923,0.0,0.11529]
[1776485155558,62.5,77110.22,0.1,0.99923,0.0,0.11486]
[1776485156070,62.5,77110.22,0.1,0.99923,0.0,0.11486]
[1776485156195,62.5,77110.22,0.1,0.99923,0.0,0.11486]
[1776485156590,62.5,77110.22,0.1,0.99923,0.0,0.11486]
[1776485156696,62.5,77110.22,0.1,0.99923,0.0,0.11486]
[1776485156794,62.5,77111.1,0.1,0.99923,0.0,0.11475]
[1776485161601,62.5,77108.97,0.1,0.99923,0.0,0.11503]
[1776485162991,62.5,77107.47,0.1,0.99923,0.0,0.11523]
[1776485163201,62.5,77107.47,0.1,0.99923,0.0,0.11523]
[1776485163710,62.5,77107.47,0.1,0.99923,0.0,0.11523]
[1776485163936,62.5,77107.47,0.1,0.99923,0.0,0.11523]
[1776485163938,62.5,77107.08,0.1,0.99923,0.0,0.11528]
[1776485169658,62.5,77107.6,0.1,0.99923,0.0,0.11521]
[1776485170656,62.5,77107.6,0.1,0.99923,0.0,0.11521]
[1776485170693,62.5,77107.6,0.1,0.99923,0.0,0.11521]
[1776485170738,62.5,77108.32,0.1,0.99923,0.0,0.11512]
[1776485171352,62.5,77108.32,0.1,0.99923,0.0,0.11512]
[1776485171445,62.5,77108.32,0.1,0.99923,0.0,0.11512]
[1776485176709,62.5,77111.5,0.1,0.99923,0.0,0.11469]
[1776485177897,62.5,77111.5,0.1,0.99923,0.0,0.11469]
[1776485177947,62.5,77111.5,0.1,0.99923,0.0,0.11469]
[1776485177945,62.5,77113.75,0.1,0.99924,0.0,0.1144]
[1776485178801,62.5,77113.75,0.1,0.99924,0.0,0.1144]
[1776485178942,62.5,77113.75,0.1,0.99924,0.0,0.1144]
[1776485180737,62.5,77116.62,0.1,0.99924,0.0,0.11402]
[1776485181744,62.5,77118.78,0.1,0.99924,0.0,0.11374]
[1776485183758,62.5,77115.51,0.1,0.99924,0.0,0.11417]
[1776485184765,62.5,77113.06,0.1,0.99924,0.0,0.11449]
[1776485185578,62.5,77113.06,0.1,0.99924,0.0,0.11449]
[1776485185698,62.5,77113.06,0.1,0.99924,0.0,0.11449]
[1776485185771,62.5,77112.77,0.1,0.99924,0.0,0.11453]
[1776485186101,62.5,77112.77,0.1,0.99924,0.0,0.11453]
[1776485186203,62.5,77112.77,0.1,0.99924,0.0,0.11453]
[1776485190343,62.5,77111.03,0.1,0.99923,0.0,0.11476]
[1776485190450,62.5,77111.03,0.1,0.99923,0.0,0.11476]
[1776485190807,62.5,77110.44,0.1,0.99923,0.0,0.11483]
[1776485194835,62.5,77109.9,0.1,0.99923,0.0,0.11453]
[1776485195130,62.5,77109.9,0.1,0.99923,0.0,0.11453]
[1776485195199,62.5,77109.9,0.1,0.99923,0.0,0.11453]
[1776485198863,62.5,77107.62,0.1,0.99923,0.0,0.11483]
[1776485201885,62.5,77104.77,0.1,0.99923,0.0,0.11521]
[1776485202891,62.5,77101.86,0.1,0.99923,0.0,0.1156]
[1776485203068,62.5,77101.86,0.1,0.99923,0.0,0.1156]
[1776485203196,62.5,77101.86,0.1,0.99923,0.0,0.1156]
[1776485203655,62.5,77101.86,0.1,0.99923,0.0,0.1156]
[1776485203697,62.5,77101.86,0.1,0.99923,0.0,0.1156]
[1776485203898,62.5,77101.82,0.1,0.99923,0.0,0.1156]
[1776485208944,62.5,77101.36,0.1,0.99923,0.0,0.11566]
[1776485214974,62.5,77101.36,0.1,0.99923,0.0,0.11566]
[1776485217300,62.5,77101.64,0.1,0.99923,0.0,0.11563]
[1776485217443,62.5,77101.64,0.1,0.99923,0.0,0.11563]
[1776485218079,62.5,77101.64,0.1,0.99923,0.0,0.11563]
[1776485218204,62.5,77101.64,0.1,0.99923,0.0,0.11563]
[1776485219002,62.5,77101.67,0.1,0.99923,0.0,0.11562]
[1776485224432,62.5,77102.81,0.1,0.99923,0.0,0.11547]
[1776485224695,62.5,77102.81,0.1,0.99923,0.0,0.11547]
[1776485224791,62.5,77103.25,0.1,0.99923,0.0,0.11541]
[1776485225175,62.5,77103.25,0.1,0.99923,0.0,0.11541]
[1776485225192,62.5,77103.25,0.1,0.99923,0.0,0.11541]
[1776485228069,62.5,77099.73,0.1,0.99922,0.0,0.11588]
[1776485237753,62.5,77099.62,0.1,0.99922,0.0,0.1159]
[1776485237944,62.5,77099.62,0.1,0.99922,0.0,0.1159]
[1776485238004,62.5,77099.44,0.1,0.99922,0.0,0.11592]
[1776485238435,62.5,77099.44,0.1,0.99922,0.0,0.11592]
[1776485238703,62.5,77099.44,0.1,0.99922,0.0,0.11592]
[1776485249216,62.5,77100.18,0.1,0.99923,0.0,0.11582]
[1776485250506,62.5,77100.18,0.1,0.99923,0.0,0.11582]
[1776485250695,62.5,77100.18,0.1,0.99923,0.0,0.11582]
[1776485250749,62.5,77100.21,0.1,0.99923,0.0,0.11582]
[1776485251361,62.5,77100.21,0.1,0.99923,0.0,0.11582]
[1776485251443,62.5,77100.21,0.1,0.99923,0.0,0.11582]
[1776485257272,62.5,77102.23,0.1,0.99923,0.0,0.11517]
[1776485258954,62.5,77102.23,0.1,0.99923,0.0,0.11517]
[1776485259044,62.5,77102.19,0.1,0.99923,0.0,0.11518]
[1776485259196,62.5,77102.19,0.1,0.99923,0.0,0.11518]
[1776485259738,62.5,77102.19,0.1,0.99923,0.0,0.11518]
[1776485259950,62.5,77102.19,0.1,0.99923,0.0,0.11518]
[1776485260001,62.5,77101.38,0.1,0.99923,0.0,0.11528]
[1776485268349,62.5,77099.96,0.1,0.99923,0.0,0.11547]
[1776485269677,62.5,77099.96,0.1,0.99923,0.0,0.11547]
[1776485269693,62.5,77099.96,0.1,0.99923,0.0,0.11547]
[1776485269778,62.5,77098.86,0.1,0.99923,0.0,0.11562]
[1776485270759,62.5,77098.86,0.1,0.99923,0.0,0.11562]
[1776485270949,62.5,77098.86,0.1,0.99923,0.0,0.11562]
[1776485283454,62.5,77098.9,0.1,0.99923,0.0,0.11561]
[1776485286173,62.5,77100.32,0.1,0.99923,0.0,0.11543]
[1776485286196,62.5,77100.32,0.1,0.99923,0.0,0.11543]
[1776485286343,62.5,77100.32,0.1,0.99923,0.0,0.11543]
[1776485286439,62.5,77100.32,0.1,0.99923,0.0,0.11543]
[1776485286475,62.5,77100.25,0.1,0.99923,0.0,0.11543]
[1776485288489,62.5,77102.5,0.1,0.99923,0.0,0.11514]
[1776485292319,62.5,77103.7,0.1,0.99923,0.0,0.11498]
[1776485292445,62.5,77103.7,0.1,0.99923,0.0,0.11498]
[1776485297552,62.5,77102.92,0.1,0.99923,0.0,0.11508]
[1776485304601,62.5,77103.79,0.1,0.99923,0.0,0.11496]
[1776485306121,62.5,77103.75,0.1,0.99923,0.0,0.11497]
[1776485306189,62.5,77103.75,0.1,0.99923,0.0,0.11497]
[1776485306886,62.5,77103.75,0.1,0.99923,0.0,0.11497]
[1776485306944,62.5,77103.75,0.1,0.99923,0.0,0.11497]
[1776485306987,62.5,77103.75,0.1,0.99923,0.0,0.11497]
[1776485312657,62.5,77103.26,0.1,0.99923,0.0,0.11466]
[1776485314930,62.5,77103.29,0.1,0.99923,0.0,0.11466]
[1776485315032,62.5,77100.68,0.1,0.99923,0.0,0.115]
[1776485315194,62.5,77100.68,0.1,0.99923,0.0,0.115]
[1776485315810,62.5,77100.68,0.1,0.99923,0.0,0.115]
[1776485315945,62.5,77100.68,0.1,0.99923,0.0,0.115]
[1776485316039,62.5,77100.58,0.1,0.99923,0.0,0.11501]
[1776485321893,62.5,77101.32,0.1,0.99923,0.0,0.11492]
[1776485321948,62.5,77101.32,0.1,0.99923,0.0,0.11492]
[1776485329776,62.5,77102.57,0.1,0.99923,0.0,0.11475]
[1776485332014,62.5,77103.17,0.1,0.99923,0.0,0.11467]
[1776485332066,62.5,77104.45,0.1,0.99923,0.0,0.1145]
[1776485332194,62.5,77104.45,0.1,0.99923,0.0,0.1145]
[1776485332847,62.5,77104.45,0.1,0.99923,0.0,0.1145]
[1776485332945,62.5,77104.45,0.1,0.99923,0.0,0.1145]
[1776485333012,62.5,77104.58,0.1,0.99923,0.0,0.11449]
[1776485338839,62.5,77105.38,0.1,0.99924,0.0,0.11438]
[1776485343470,62.5,77105.36,0.1,0.99924,0.0,0.11438]
[1776485343696,62.5,77105.36,0.1,0.99924,0.0,0.11438]
[1776485343716,62.5,77105.36,0.1,0.99924,0.0,0.11438]
[1776485344524,62.5,77105.36,0.1,0.99924,0.0,0.11438]
[1776485344697,62.5,77105.36,0.1,0.99924,0.0,0.11438]
[1776485349567,62.5,77105.41,0.1,0.99924,0.0,0.11438]
[1776485349588,62.5,77105.41,0.1,0.99924,0.0,0.11438]
[1776485349917,62.5,77107.4,0.1,0.99924,0.0,0.11411]
[1776485350823,62.5,77107.4,0.1,0.99924,0.0,0.11411]
[1776485350942,62.5,77107.4,0.1,0.99924,0.0,0.11411]
[1776485350983,62.5,77109.63,0.1,0.99924,0.0,0.11382]
[1776485356815,62.5,77109.75,0.1,0.99924,0.0,0.1138]
[1776485356938,62.5,77109.75,0.1,0.99924,0.0,0.1138]
[1776485356965,62.5,77111.98,0.1,0.99924,0.0,0.11351]
[1776485357780,62.5,77111.98,0.1,0.99924,0.0,0.11351]
[1776485357939,62.5,77111.98,0.1,0.99924,0.0,0.11351]
[1776485363008,62.5,77111.97,0.1,0.99924,0.0,0.11351]
[1776485364512,62.5,77111.97,0.1,0.99924,0.0,0.11351]
[1776485364694,62.5,77111.97,0.1,0.99924,0.0,0.11351]
[1776485372071,62.5,77111.97,0.1,0.99924,0.0,0.11314]
[1776485380127,62.5,77111.9,0.1,0.99924,0.0,0.11315]
[1776485380945,62.5,77111.9,0.1,0.99924,0.0,0.11315]
[1776485381134,62.5,77111.6,0.1,0.99924,0.0,0.11319]
[1776485381200,62.5,77111.6,0.1,0.99924,0.0,0.11319]
[1776485382007,62.5,77111.6,0.1,0.99924,0.0,0.11319]
[1776485382141,62.5,77111.53,0.1,0.99924,0.0,0.1132]
[1776485382194,62.5,77111.53,0.1,0.99924,0.0,0.1132]
[1776485388183,62.5,77111.9,0.1,0.99924,0.0,0.11315]
[1776485391905,62.5,77111.9,0.1,0.99924,0.0,0.11315]
[1776485391944,62.5,77111.9,0.1,0.99924,0.0,0.11315]
[1776485401650,62.5,77113.46,0.1,0.99925,0.0,0.11295]
[1776485401702,62.5,77113.46,0.1,0.99925,0.0,0.11295]
[1776485402537,62.5,77112.02,0.1,0.99924,0.0,0.11314]
[1776485402695,62.5,77112.02,0.1,0.99924,0.0,0.11314]
[1776485402766,62.5,77111.74,0.1,0.99924,0.0,0.11317]
[1776485409330,62.5,77111.71,0.1,0.99924,0.0,0.11318]
[1776485411323,62.5,77111.33,0.1,0.99924,0.0,0.11323]
[1776485411441,62.5,77111.33,0.1,0.99924,0.0,0.11323]
[1776485419400,62.5,77112.7,0.1,0.99924,0.0,0.11305]
[1776485420433,62.5,77112.7,0.1,0.99924,0.0,0.11305]
[1776485420702,62.5,77112.7,0.1,0.99924,0.0,0.11305]
[1776485421059,62.5,77112.7,0.1,0.99924,0.0,0.11305]
[1776485421203,62.5,77112.7,0.1,0.99924,0.0,0.11305]
[1776485421160,62.5,77113.12,0.1,0.99925,0.0,0.11299]
[1776485426449,62.5,77113.65,0.1,0.99925,0.0,0.11292]
[1776485433183,62.5,77113.58,0.1,0.99925,0.0,0.11293]
[1776485433446,62.5,77113.58,0.1,0.99925,0.0,0.11293]
[1776485433498,62.5,77113.55,0.1,0.99925,0.0,0.11257]
[1776485439540,62.5,77114.43,0.1,0.99925,0.0,0.11245]
[1776485440985,62.5,77114.43,0.1,0.99925,0.0,0.11245]
[1776485441196,62.5,77114.43,0.1,0.99925,0.0,0.11245]
[1776485441079,62.5,77111.31,0.1,0.99925,0.0,0.11286]
[1776485442133,62.5,77111.31,0.1,0.99925,0.0,0.11286]
[1776485442197,62.5,77111.31,0.1,0.99925,0.0,0.11286]
[1776485441554,62.5,77108.59,0.1,0.99924,0.0,0.11321]
[1776485442561,62.5,77104.48,0.1,0.99924,0.0,0.11375]
[1776485444879,62.5,77104.17,0.1,0.99924,0.0,0.11379]
[1776485444942,62.5,77104.17,0.1,0.99924,0.0,0.11379]
[1776485444980,62.5,77099.41,0.1,0.99923,0.0,0.11442]
[1776485449429,62.5,77100.15,0.1,0.99924,0.0,0.11432]
[1776485449440,62.5,77100.15,0.1,0.99924,0.0,0.11432]
[1776485449610,62.5,77100.45,0.1,0.99924,0.0,0.11428]
[1776485454647,62.5,77098.4,0.1,0.99923,0.0,0.11455]
[1776485459682,62.5,77098.47,0.1,0.99923,0.0,0.11454]
[1776485461003,62.5,77098.47,0.1,0.99923,0.0,0.11454]
[1776485461197,62.5,77098.47,0.1,0.99923,0.0,0.11454]
[1776485466732,62.5,77098.29,0.1,0.99923,0.0,0.11457]
[1776485477809,62.5,77098.42,0.1,0.99923,0.0,0.11455]
[1776485479823,62.5,77103.52,0.1,0.99924,0.0,0.11388]
[1776485480935,62.5,77103.52,0.1,0.99924,0.0,0.11388]
[1776485481199,62.5,77103.52,0.1,0.99924,0.0,0.11388]
[1776485481249,62.5,77109.57,0.1,0.99924,0.0,0.11308]
[1776485481636,62.5,77109.57,0.1,0.99924,0.0,0.11308]
[1776485481696,62.5,77109.57,0.1,0.99924,0.0,0.11308]
[1776485481837,62.5,77110.01,0.1,0.99924,0.0,0.11303]
[1776485486872,62.5,77110.24,0.1,0.99924,0.0,0.113]
[1776485489902,62.5,77114.95,0.1,0.99925,0.0,0.11238]
[1776485490408,62.5,77114.95,0.1,0.99925,0.0,0.11238]
[1776485490445,62.5,77114.95,0.1,0.99925,0.0,0.11238]
[1776485495989,62.5,77115.72,0.1,0.99925,0.0,0.11192]
[1776485496194,62.5,77115.72,0.1,0.99925,0.0,0.11192]
[1776485497102,62.5,77115.72,0.1,0.99925,0.0,0.11192]
[1776485497199,62.5,77115.72,0.1,0.99925,0.0,0.11192]
[1776485499979,62.5,77115.26,0.1,0.99925,0.0,0.11197]
[1776485505261,62.5,77115.62,0.1,0.99925,0.0,0.11193]
[1776485510015,62.5,77115.65,0.1,0.99925,0.0,0.11192]
[1776485510203,62.5,77115.65,0.1,0.99925,0.0,0.11192]
[1776485516090,62.5,77115.85,0.1,0.99925,0.0,0.1119]
[1776485521126,62.5,77116.03,0.1,0.99925,0.0,0.11188]
[1776485521434,62.5,77116.03,0.1,0.99925,0.0,0.11188]
[1776485521702,62.5,77116.03,0.1,0.99925,0.0,0.11188]
[1776485522504,62.5,77116.59,0.1,0.99925,0.0,0.1118]
[1776485522700,62.5,77116.59,0.1,0.99925,0.0,0.1118]
[1776485523140,62.5,77116.67,0.1,0.99925,0.0,0.11179]
[1776485528174,62.5,77115.25,0.1,0.99925,0.0,0.11198]
[1776485540263,62.5,77115.18,0.1,0.99925,0.0,0.11199]
[1776485543284,62.5,77117.57,0.1,0.99925,0.0,0.11168]
[1776485544348,62.5,77117.82,0.1,0.99925,0.0,0.11164]
[1776485544438,62.5,77117.82,0.1,0.99925,0.0,0.11164]
[1776485550232,62.5,77117.92,0.1,0.99925,0.0,0.11163]
[1776485550333,62.5,77120.66,0.1,0.99926,0.0,0.11128]
[1776485550444,62.5,77120.66,0.1,0.99926,0.0,0.11128]
[1776485551686,62.5,77122.27,0.1,0.99926,0.0,0.1107]
[1776485551945,62.5,77122.27,0.1,0.99926,0.0,0.1107]
[1776485551985,62.5,77122.27,0.1,0.99926,0.0,0.1107]
[1776485552347,62.5,77125.37,0.1,0.99926,0.0,0.11031]
[1776485557354,62.5,77125.91,0.1,0.99926,0.0,0.11024]
[1776485557440,62.5,77125.91,0.1,0.99926,0.0,0.11024]
[1776485562787,62.5,77126.37,0.1,0.99927,0.0,0.11018]
[1776485562940,62.5,77126.37,0.1,0.99927,0.0,0.11018]
[1776485563315,62.5,77126.37,0.1,0.99927,0.0,0.11018]
[1776485563440,62.5,77125.27,0.1,0.99926,0.0,0.11032]
[1776485563540,62.5,77124.09,0.1,0.99926,0.0,0.11047]
[1776485571480,62.5,77126.39,0.1,0.99927,0.0,0.11018]
[1776485575733,62.5,77126.1,0.1,0.99926,0.0,0.11021]
[1776485581550,62.5,77125.59,0.1,0.99926,0.0,0.11028]
[1776485582778,62.5,77125.59,0.1,0.99926,0.0,0.11028]
[1776485582947,62.5,77125.59,0.1,0.99926,0.0,0.11028]
[1776485583048,62.5,77125.07,0.1,0.99926,0.0,0.11035]
[1776485583564,62.5,77122.17,0.1,0.99926,0.0,0.11072]
[1776485584571,62.5,77117.64,0.1,0.99926,0.0,0.1113]
[1776485592627,62.5,77116.83,0.1,0.99926,0.0,0.1114]
[1776485598669,62.5,77116.49,0.1,0.99926,0.0,0.11145]
[1776485604710,62.5,77115.22,0.1,0.99925,0.0,0.11161]
[1776485612767,62.5,77115.01,0.1,0.99926,0.0,0.11127]
[1776485619821,62.5,77114.87,0.1,0.99926,0.0,0.11129]
[1776485625864,62.5,77114.94,0.1,0.99926,0.0,0.11128]
[1776485631906,62.5,77113.9,0.1,0.99926,0.0,0.11142]
[1776485633607,62.5,77113.79,0.1,0.99926,0.0,0.11143]
[1776485634944,62.5,77113.79,0.1,0.99926,0.0,0.11143]
[1776485640970,62.5,77114.31,0.1,0.99926,0.0,0.11136]
[1776485646006,62.5,77115.1,0.1,0.99926,0.0,0.11126]
[1776485648785,62.5,77115.17,0.1,0.99926,0.0,0.11125]
[1776485648945,62.5,77115.17,0.1,0.99926,0.0,0.11125]
[1776485649054,62.5,77115.17,0.1,0.99926,0.0,0.11125]
[1776485649191,62.5,77115.17,0.1,0.99926,0.0,0.11125]
[1776485649267,62.5,77115.17,0.1,0.99926,0.0,0.11125]
[1776485655069,62.5,77115.64,0.1,0.99926,0.0,0.11119]
[1776485655598,62.5,77115.64,0.1,0.99926,0.0,0.11119]
[1776485655696,62.5,77115.64,0.1,0.99926,0.0,0.11119]
[1776485655867,62.5,77115.64,0.1,0.99926,0.0,0.11119]
[1776485655946,62.5,77115.64,0.1,0.99926,0.0,0.11119]
[1776485656076,62.5,77119.09,0.1,0.99926,0.0,0.11075]
[1776485661111,62.5,77119.05,0.1,0.99926,0.0,0.11075]
[1776485664411,62.5,77119.67,0.1,0.99926,0.0,0.11067]
[1776485664439,62.5,77119.67,0.1,0.99926,0.0,0.11067]
[1776485664452,62.5,77119.67,0.1,0.99926,0.0,0.11067]
[1776485664811,62.5,77119.67,0.1,0.99926,0.0,0.11067]
[1776485664949,62.5,77119.67,0.1,0.99926,0.0,0.11067]
[1776485670116,62.5,77121.1,0.1,0.99926,0.0,0.11049]
[1776485670198,62.5,77121.1,0.1,0.99926,0.0,0.11049]
[1776485670386,62.5,77121.1,0.1,0.99926,0.0,0.11049]
[1776485670442,62.5,77121.1,0.1,0.99926,0.0,0.11049]
[1776485670433,62.5,77121.28,0.1,0.99926,0.0,0.11047]
[1776485676217,62.5,77121.65,0.1,0.99927,0.0,0.11006]
[1776485681324,62.5,77121.73,0.1,0.99927,0.0,0.11005]
[1776485681446,62.5,77121.73,0.1,0.99927,0.0,0.11005]
[1776485681425,62.5,77121.73,0.1,0.99927,0.0,0.11005]
[1776485681904,62.5,77121.73,0.1,0.99927,0.0,0.11005]
[1776485681939,62.5,77121.73,0.1,0.99927,0.0,0.11005]
[1776485687296,62.5,77123.33,0.1,0.99927,0.0,0.10984]
[1776485697366,62.5,77123.15,0.1,0.99927,0.0,0.10986]
[1776485699379,62.5,77118.75,0.1,0.99926,0.0,0.11043]
[1776485700461,62.5,77118.75,0.1,0.99926,0.0,0.11043]
[1776485700389,62.5,77114.19,0.1,0.99926,0.0,0.11101]
[1776485700705,62.5,77114.19,0.1,0.99926,0.0,0.11101]
[1776485700873,62.5,77114.19,0.1,0.99926,0.0,0.11101]
[1776485700943,62.5,77114.19,0.1,0.99926,0.0,0.11101]
[1776485701393,62.5,77110.34,0.1,0.99925,0.0,0.11151]
[1776485702401,62.5,77107.58,0.1,0.99925,0.0,0.11186]
[1776485703224,62.5,77107.58,0.1,0.99925,0.0,0.11186]
[1776485703436,62.5,77107.58,0.1,0.99925,0.0,0.11186]
[1776485704534,62.5,77106.15,0.1,0.99925,0.0,0.11205]
[1776485704694,62.5,77106.15,0.1,0.99925,0.0,0.11205]
[1776485705423,62.5,77105.66,0.1,0.99925,0.0,0.11211]
[1776485707436,62.5,77102.32,0.1,0.99925,0.0,0.11255]
[1776485709182,62.5,77100.31,0.1,0.99925,0.0,0.11281]
[1776485709435,62.5,77100.31,0.1,0.99925,0.0,0.11281]
[1776485715494,62.5,77099.27,0.1,0.99924,0.0,0.11294]
[1776485721535,62.5,77099.05,0.1,0.99924,0.0,0.11297]
[1776485723141,62.5,77099.05,0.1,0.99924,0.0,0.11297]
[1776485723193,62.5,77099.05,0.1,0.99924,0.0,0.11297]
[1776485723268,62.5,77099.05,0.1,0.99924,0.0,0.11297]
[1776485723572,62.5,77099.05,0.1,0.99924,0.0,0.11297]
[1776485723694,62.5,77099.05,0.1,0.99924,0.0,0.11297]
[1776485738653,62.5,77099.12,0.1,0.99925,0.0,0.11259]
[1776485744035,62.5,77098.79,0.1,0.99925,0.0,0.11264]
[1776485744196,62.5,77098.79,0.1,0.99925,0.0,0.11264]
[1776485744488,62.5,77098.79,0.1,0.99925,0.0,0.11264]
[1776485744293,62.5,77098.75,0.1,0.99925,0.0,0.11264]
[1776485744696,62.5,77098.75,0.1,0.99925,0.0,0.11264]
[1776485749731,62.5,77097.06,0.1,0.99924,0.0,0.11286]
[1776485755181,62.5,77095.34,0.1,0.99924,0.0,0.11309]
[1776485755449,62.5,77095.34,0.1,0.99924,0.0,0.11309]
[1776485755517,62.5,77095.34,0.1,0.99924,0.0,0.11309]
[1776485755501,62.5,77093.39,0.1,0.99924,0.0,0.11334]
[1776485755692,62.5,77093.39,0.1,0.99924,0.0,0.11334]
[1776485760807,62.5,77089.68,0.1,0.99924,0.0,0.11383]
[1776485769871,62.5,77089.54,0.1,0.99924,0.0,0.11385]
[1776485772108,62.5,77089.54,0.1,0.99924,0.0,0.11385]
[1776485772196,62.5,77089.54,0.1,0.99924,0.0,0.11385]
[1776485772208,62.5,77089.54,0.1,0.99924,0.0,0.11385]
[1776485772640,62.5,77089.54,0.1,0.99924,0.0,0.11385]
[1776485772689,62.5,77089.54,0.1,0.99924,0.0,0.11385]
[1776485778934,62.5,77089.13,0.1,0.99924,0.0,0.1139]
[1776485780480,62.5,77089.13,0.1,0.99924,0.0,0.1139]
[1776485780526,62.5,77084.19,0.1,0.99923,0.0,0.11455]
[1776485780694,62.5,77084.19,0.1,0.99923,0.0,0.11455]
[1776485780919,62.5,77084.19,0.1,0.99923,0.0,0.11455]
[1776485780954,62.5,77084.19,0.1,0.99923,0.0,0.11455]
[1776485781021,62.5,77084.26,0.1,0.99923,0.0,0.11455]
[1776485786989,62.5,77081.82,0.1,0.99923,0.0,0.11487]
[1776485789131,62.5,77081.82,0.1,0.99923,0.0,0.11487]
[1776485789203,62.5,77081.82,0.1,0.99923,0.0,0.11487]
[1776485789298,62.5,77081.17,0.1,0.99923,0.0,0.11495]
[1776485789686,62.5,77081.17,0.1,0.99923,0.0,0.11495]
[1776485789939,62.5,77081.17,0.1,0.99923,0.0,0.11495]
[1776485791017,62.5,77078.58,0.1,0.99923,0.0,0.11492]
[1776485795046,62.5,77086.79,0.1,0.99924,0.0,0.11384]
[1776485795778,62.5,77086.79,0.1,0.99924,0.0,0.11384]
[1776485795938,62.5,77086.79,0.1,0.99924,0.0,0.11384]
[1776485796528,62.5,77086.79,0.1,0.99924,0.0,0.11384]
[1776485796053,62.5,77090.18,0.1,0.99924,0.0,0.11339]
[1776485796695,62.5,77090.18,0.1,0.99924,0.0,0.11339]
[1776485797059,62.5,77087.76,0.1,0.99924,0.0,0.11371]
[1776485802096,62.5,77088.65,0.1,0.99924,0.0,0.11359]
[1776485805078,62.5,77088.11,0.1,0.99924,0.0,0.11366]
[1776485805194,62.5,77088.11,0.1,0.99924,0.0,0.11366]
[1776485805295,62.5,77083.45,0.1,0.99923,0.0,0.11428]
[1776485805785,62.5,77083.45,0.1,0.99923,0.0,0.11428]
[1776485805941,62.5,77083.45,0.1,0.99923,0.0,0.11428]
[1776485811159,62.5,77081.57,0.1,0.99923,0.0,0.11453]
[1776485816195,62.5,77081.86,0.1,0.99923,0.0,0.11449]
[1776485822237,62.5,77081.55,0.1,0.99923,0.0,0.11453]
[1776485827272,62.5,77081.65,0.1,0.99923,0.0,0.11451]
[1776485828533,62.5,77081.65,0.1,0.99923,0.0,0.11451]
[1776485828696,62.5,77081.62,0.1,0.99923,0.0,0.11452]
[1776485829066,62.5,77081.62,0.1,0.99923,0.0,0.11452]
[1776485829200,62.5,77081.62,0.1,0.99923,0.0,0.11452]
[1776485829302,62.5,77081.62,0.1,0.99923,0.0,0.11452]
[1776485834321,62.5,77075.53,0.1,0.99923,0.0,0.11533]
[1776485835328,62.5,77062.82,0.1,0.99921,0.0,0.11703]
[1776485836350,62.5,77062.82,0.1,0.99921,0.0,0.11703]
[1776485836445,62.5,77062.82,0.1,0.99921,0.0,0.11703]
[1776485836451,62.5,77060.37,0.1,0.99921,0.0,0.11736]
[1776485836854,62.5,77060.37,0.1,0.99921,0.0,0.11736]
[1776485836943,62.5,77060.37,0.1,0.99921,0.0,0.11736]
[1776485838349,62.5,77056.86,0.1,0.99921,0.0,0.11784]
[1776485842994,62.5,77058.64,0.1,0.99921,0.0,0.1176]
[1776485843197,62.5,77058.64,0.1,0.99921,0.0,0.1176]
[1776485843384,62.5,77060.19,0.1,0.99921,0.0,0.11739]
[1776485844074,62.5,77060.19,0.1,0.99921,0.0,0.11739]
[1776485844210,62.5,77060.19,0.1,0.99921,0.0,0.11739]
[1776485844391,62.5,77064.32,0.1,0.99922,0.0,0.11683]
[1776485845398,62.5,77068.44,0.1,0.99922,0.0,0.11628]
[1776485850540,62.5,77069.95,0.1,0.99922,0.0,0.11607]
[1776485850623,62.5,77069.73,0.1,0.99922,0.0,0.1161]
[1776485850700,62.5,77069.73,0.1,0.99922,0.0,0.1161]
[1776485851073,62.5,77069.73,0.1,0.99922,0.0,0.1161]
[1776485851196,62.5,77069.73,0.1,0.99922,0.0,0.1161]
[1776485851439,62.5,77069.66,0.1,0.99922,0.0,0.11573]
[1776485855468,62.5,77071.5,0.1,0.99922,0.0,0.11549]
[1776485857321,62.5,77071.22,0.1,0.99922,0.0,0.11552]
[1776485857437,62.5,77071.22,0.1,0.99922,0.0,0.11552]
[1776485863524,62.5,77072.28,0.1,0.99923,0.0,0.11538]
[1776485865410,62.5,77070.69,0.1,0.99922,0.0,0.11559]
[1776485865440,62.5,77070.69,0.1,0.99922,0.0,0.11559]
[1776485865539,62.5,77073.18,0.1,0.99923,0.0,0.11526]
[1776485866309,62.5,77073.18,0.1,0.99923,0.0,0.11526]
[1776485866445,62.5,77073.18,0.1,0.99923,0.0,0.11526]
[1776485868559,62.5,77076.97,0.1,0.99923,0.0,0.11476]
[1776485872078,62.5,77077.11,0.1,0.99923,0.0,0.11474]
[1776485872194,62.5,77077.11,0.1,0.99923,0.0,0.11474]
[1776485872588,62.5,77078.62,0.1,0.99923,0.0,0.11454]
[1776485873213,62.5,77078.62,0.1,0.99923,0.0,0.11454]
[1776485873442,62.5,77078.62,0.1,0.99923,0.0,0.11454]
[1776485878630,62.5,77079.42,0.1,0.99923,0.0,0.11443]
[1776485881651,62.5,77061.3,0.1,0.99921,0.0,0.11685]
[1776485882658,62.5,77049.22,0.1,0.9992,0.0,0.11849]
[1776485883665,62.5,77046.91,0.1,0.9992,0.0,0.11881]
[1776485883843,62.5,77046.91,0.1,0.9992,0.0,0.11881]
[1776485883939,62.5,77046.91,0.1,0.9992,0.0,0.11881]
[1776485884672,62.5,77048.16,0.1,0.9992,0.0,0.11864]
[1776485885150,62.5,77048.16,0.1,0.9992,0.0,0.11864]
[1776485885199,62.5,77048.16,0.1,0.9992,0.0,0.11864]
[1776485885679,62.5,77050.35,0.1,0.9992,0.0,0.11834]
[1776485891724,62.5,77056.75,0.1,0.99921,0.0,0.11747]
[1776485893085,62.5,77056.75,0.1,0.99921,0.0,0.11747]
[1776485893207,62.5,77056.75,0.1,0.99921,0.0,0.11747]
[1776485893238,62.5,77061.97,0.1,0.99922,0.0,0.11676]
[1776485894142,62.5,77061.97,0.1,0.99922,0.0,0.11676]
[1776485894191,62.5,77061.97,0.1,0.99922,0.0,0.11676]
[1776485895752,62.5,77059.33,0.1,0.99921,0.0,0.11712]
[1776485901794,62.5,77059.19,0.1,0.99921,0.0,0.11714]
[1776485906829,62.5,77059.59,0.1,0.99921,0.0,0.11709]
[1776485907964,62.5,77059.59,0.1,0.99921,0.0,0.11709]
[1776485908195,62.5,77059.59,0.1,0.99921,0.0,0.11709]
[1776485908294,62.5,77059.55,0.1,0.99921,0.0,0.11709]
[1776485909083,62.5,77059.55,0.1,0.99921,0.0,0.11709]
[1776485909192,62.5,77059.55,0.1,0.99921,0.0,0.11709]
[1776485911864,62.5,77057.59,0.1,0.99921,0.0,0.11697]
[1776485915892,62.5,77059.51,0.1,0.99922,0.0,0.11671]
[1776485920927,62.5,77061.34,0.1,0.99922,0.0,0.11647]
[1776485922310,62.5,77061.34,0.1,0.99922,0.0,0.11647]
[1776485922438,62.5,77061.34,0.1,0.99922,0.0,0.11647]
[1776485922538,62.5,77061.31,0.1,0.99922,0.0,0.11647]
[1776485923411,62.5,77061.31,0.1,0.99922,0.0,0.11647]
[1776485923445,62.5,77061.31,0.1,0.99922,0.0,0.11647]
[1776485924955,62.5,77063.73,0.1,0.99922,0.0,0.11615]
[1776485927590,62.5,77063.78,0.1,0.99922,0.0,0.11614]
[1776485927707,62.5,77063.78,0.1,0.99922,0.0,0.11614]
[1776485928633,62.5,77064.03,0.1,0.99922,0.0,0.11611]
[1776485928688,62.5,77064.03,0.1,0.99922,0.0,0.11611]
[1776485927976,62.5,77065.78,0.1,0.99922,0.0,0.11587]
[1776485928983,62.5,77066.99,0.1,0.99922,0.0,0.11571]
[1776485932828,62.5,77068.27,0.1,0.99922,0.0,0.11554]
[1776485932954,62.5,77068.27,0.1,0.99922,0.0,0.11554]
[1776485943084,62.5,77069.75,0.1,0.99923,0.0,0.11534]
[1776485948119,62.5,77070.41,0.1,0.99923,0.0,0.11525]
[1776485954161,62.5,77070.61,0.1,0.99923,0.0,0.11523]
[1776485958206,62.5,77070.61,0.1,0.99923,0.0,0.11523]
[1776485958441,62.5,77070.61,0.1,0.99923,0.0,0.11523]
[1776485960938,62.5,77070.61,0.1,0.99923,0.0,0.11523]
[1776485961212,62.5,77071.01,0.1,0.99923,0.0,0.11517]
[1776485966246,62.5,77070.79,0.1,0.99923,0.0,0.1152]
[1776485974302,62.5,77070.37,0.1,0.99923,0.0,0.11488]
[1776485977198,62.5,77070.37,0.1,0.99923,0.0,0.11488]
[1776485977448,62.5,77070.37,0.1,0.99923,0.0,0.11488]
[1776485985379,62.5,77070.69,0.1,0.99923,0.0,0.11484]
[1776485991421,62.5,77070.62,0.1,0.99923,0.0,0.11485]
[1776485999477,62.5,77070.85,0.1,0.99923,0.0,0.11482]
[1776486000211,62.5,77070.85,0.1,0.99923,0.0,0.11482]
[1776486000444,62.5,77070.85,0.1,0.99923,0.0,0.11482]
[1776486001042,62.5,77071.52,0.1,0.99923,0.0,0.11473]
[1776486001194,62.5,77071.52,0.1,0.99923,0.0,0.11473]
[1776486001491,62.5,77071.61,0.1,0.99923,0.0,0.11472]
[1776486007533,62.5,77071.25,0.1,0.99923,0.0,0.11476]
[1776486011279,62.5,77071.61,0.1,0.99923,0.0,0.11472]
[1776486011442,62.5,77071.61,0.1,0.99923,0.0,0.11472]
[1776486019619,62.5,77071.5,0.1,0.99923,0.0,0.11473]
[1776486024654,62.5,77070.02,0.1,0.99923,0.0,0.11493]
[1776486029689,62.5,77053.96,0.1,0.99921,0.0,0.11708]
[1776486030696,62.5,77052.59,0.1,0.99921,0.0,0.11726]
[1776486031521,62.5,77052.59,0.1,0.99921,0.0,0.11726]
[1776486031692,62.5,77052.59,0.1,0.99921,0.0,0.11726]
[1776486031703,62.5,77052.35,0.1,0.99921,0.0,0.11691]
[1776486032710,62.5,77049.87,0.1,0.99921,0.0,0.11725]
[1776486033195,62.5,77049.87,0.1,0.99921,0.0,0.11725]
[1776486033445,62.5,77049.87,0.1,0.99921,0.0,0.11725]
[1776486033717,62.5,77046.41,0.1,0.99921,0.0,0.11772]
[1776486034724,62.5,77041.97,0.1,0.9992,0.0,0.11832]
[1776486035100,62.5,77041.97,0.1,0.9992,0.0,0.11832]
[1776486035198,62.5,77041.97,0.1,0.9992,0.0,0.11832]
[1776486039759,62.5,77037.06,0.1,0.9992,0.0,0.11899]
[1776486040654,62.5,77037.06,0.1,0.9992,0.0,0.11899]
[1776486040700,62.5,77037.06,0.1,0.9992,0.0,0.11899]
[1776486040744,62.5,77037.06,0.1,0.9992,0.0,0.11899]
[1776486045801,62.5,77041.03,0.1,0.9992,0.0,0.11845]
[1776486047492,62.5,77043.21,0.1,0.9992,0.0,0.11815]
[1776486047696,62.5,77043.21,0.1,0.9992,0.0,0.11815]
[1776486050800,62.5,77043.21,0.1,0.9992,0.0,0.11815]
[1776486050948,62.5,77044.64,0.1,0.99921,0.0,0.11796]
[1776486052166,62.5,77044.93,0.1,0.99921,0.0,0.11792]
[1776486052208,62.5,77044.93,0.1,0.99921,0.0,0.11792]
[1776486052851,62.5,77043.77,0.1,0.9992,0.0,0.11808]
[1776486057888,62.5,77042.13,0.1,0.9992,0.0,0.1183]
[1776486061260,62.5,77042.8,0.1,0.9992,0.0,0.11821]
[1776486061441,62.5,77042.8,0.1,0.9992,0.0,0.11821]
[1776486067958,62.5,77041.36,0.1,0.9992,0.0,0.11841]
[1776486072993,62.5,77039.43,0.1,0.9992,0.0,0.11867]
[1776486074190,62.5,77039.43,0.1,0.9992,0.0,0.11867]
[1776486074443,62.5,77039.43,0.1,0.9992,0.0,0.11867]
[1776486074533,62.5,77036.48,0.1,0.9992,0.0,0.11907]
[1776486075698,62.5,77036.48,0.1,0.9992,0.0,0.11907]
[1776486075788,62.5,77032.85,0.1,0.99919,0.0,0.11957]
[1776486075941,62.5,77032.85,0.1,0.99919,0.0,0.11957]
[1776486081049,62.5,77029.71,0.1,0.99919,0.0,0.12001]
[1776486082056,62.5,77020.5,0.1,0.99918,0.0,0.12129]
[1776486083062,62.5,77018.08,0.1,0.99918,0.0,0.12163]
[1776486084070,62.5,77015.62,0.1,0.99918,0.0,0.12197]
[1776486086265,62.5,77013.98,0.1,0.99917,0.0,0.1222]
[1776486086439,62.5,77013.98,0.1,0.99917,0.0,0.1222]
[1776486090190,62.5,77014.13,0.1,0.99917,0.0,0.12218]
[1776486090442,62.5,77014.13,0.1,0.99917,0.0,0.12218]
[1776486090543,62.5,77014.63,0.1,0.99917,0.0,0.12211]
[1776486090943,62.5,77014.63,0.1,0.99917,0.0,0.12211]
[1776486091195,62.5,77014.63,0.1,0.99917,0.0,0.12211]
[1776486098890,62.5,77014.72,0.1,0.99918,0.0,0.1217]
[1776486101900,62.5,77016.44,0.1,0.99918,0.0,0.12146]
[1776486101935,62.5,77016.44,0.1,0.99918,0.0,0.12146]
[1776486102886,62.5,77016.44,0.1,0.99918,0.0,0.12146]
[1776486102953,62.5,77017.18,0.1,0.99918,0.0,0.12136]
[1776486103203,62.5,77017.53,0.1,0.99918,0.0,0.12131]
[1776486108238,62.5,77017.5,0.1,0.99918,0.0,0.12131]
[1776486115286,62.5,77017.47,0.1,0.99918,0.0,0.12132]
[1776486119008,62.5,77017.75,0.1,0.99918,0.0,0.12128]
[1776486119192,62.5,77017.75,0.1,0.99918,0.0,0.12128]
[1776486121329,62.5,77020.38,0.1,0.99918,0.0,0.12091]
[1776486122336,62.5,77024.52,0.1,0.99919,0.0,0.12033]
[1776486123308,62.5,77024.52,0.1,0.99919,0.0,0.12033]
[1776486123441,62.5,77024.52,0.1,0.99919,0.0,0.12033]
[1776486123510,62.5,77028.67,0.1,0.99919,0.0,0.11976]
[1776486124473,62.5,77028.67,0.1,0.99919,0.0,0.11976]
[1776486124697,62.5,77028.67,0.1,0.99919,0.0,0.11976]
[1776486124771,62.5,77030.87,0.1,0.99919,0.0,0.11946]
[1776486128237,62.5,77032.46,0.1,0.9992,0.0,0.11924]
[1776486128436,62.5,77032.46,0.1,0.9992,0.0,0.11924]
[1776486128450,62.5,77040.39,0.1,0.9992,0.0,0.11815]
[1776486130396,62.5,77041.75,0.1,0.99921,0.0,0.11797]
[1776486135431,62.5,77041.34,0.1,0.9992,0.0,0.11802]
[1776486143487,62.5,77041.3,0.1,0.9992,0.0,0.11803]
[1776486149529,62.5,77041.38,0.1,0.9992,0.0,0.11802]
[1776486153933,62.5,77041.45,0.1,0.99921,0.0,0.11762]
[1776486156010,62.5,77041.38,0.1,0.99921,0.0,0.11763]
[1776486156201,62.5,77041.38,0.1,0.99921,0.0,0.11763]
[1776486156578,62.5,77041.34,0.1,0.99921,0.0,0.11764]
[1776486161613,62.5,77042.21,0.1,0.99921,0.0,0.11752]
[1776486162620,62.5,77045.03,0.1,0.99921,0.0,0.11714]
[1776486167655,62.5,77044.86,0.1,0.99921,0.0,0.11716]
[1776486173698,62.5,77045.42,0.1,0.99921,0.0,0.11708]
[1776486181754,62.5,77046.67,0.1,0.99921,0.0,0.11691]
[1776486186789,62.5,77047.54,0.1,0.99921,0.0,0.1168]
[1776486191823,62.5,77047.62,0.1,0.99921,0.0,0.11679]
[1776486199880,62.5,77048.07,0.1,0.99921,0.0,0.11672]
[1776486209950,62.5,77047.93,0.1,0.99921,0.0,0.11674]
[1776486218006,62.5,77047.86,0.1,0.99922,0.0,0.11637]
[1776486225055,62.5,77047.71,0.1,0.99922,0.0,0.11639]
[1776486226062,62.5,77042.1,0.1,0.99921,0.0,0.11715]
[1776486227069,62.5,77039.89,0.1,0.99921,0.0,0.11745]
[1776486233110,62.5,77038.74,0.1,0.99921,0.0,0.1176]
[1776486238152,62.5,77039.34,0.1,0.99921,0.0,0.11752]
[1776486241173,62.5,77036.79,0.1,0.99921,0.0,0.11787]
[1776486242180,62.5,77033.79,0.1,0.9992,0.0,0.11828]
[1776486247215,62.5,77032.86,0.1,0.9992,0.0,0.11841]
[1776486254264,62.5,77032.65,0.1,0.9992,0.0,0.11843]
[1776486261313,62.5,77032.72,0.1,0.9992,0.0,0.11842]
[1776486267355,62.5,77030.54,0.1,0.9992,0.0,0.11872]
[1776486271383,62.5,77030.5,0.1,0.9992,0.0,0.11834]
[1776486276418,62.5,77031.22,0.1,0.9992,0.0,0.11824]
[1776486280447,62.5,77026.71,0.1,0.9992,0.0,0.11886]
[1776486281454,62.5,77023.14,0.1,0.99919,0.0,0.11935]
[1776486282460,62.5,77027.65,0.1,0.9992,0.0,0.11873]
[1776486284475,62.5,77030.28,0.1,0.9992,0.0,0.11837]
[1776486287496,62.5,77033.05,0.1,0.9992,0.0,0.11799]
[1776486288504,62.5,77035.28,0.1,0.99921,0.0,0.11769]
[1776486291524,62.5,77038.59,0.1,0.99921,0.0,0.11724]
[1776486296559,62.5,77038.68,0.1,0.99921,0.0,0.11723]
[1776486301594,62.5,77037.44,0.1,0.99921,0.0,0.11739]
[1776486305622,62.5,77035.23,0.1,0.99921,0.0,0.11769]
[1776486310657,62.5,77033.43,0.1,0.9992,0.0,0.11794]
[1776486316701,62.5,77031.48,0.1,0.9992,0.0,0.11821]
[1776486318714,62.5,77028.23,0.1,0.9992,0.0,0.11865]
[1776486323750,62.5,77027.86,0.1,0.9992,0.0,0.1187]
[1776486328785,62.5,77026.27,0.1,0.9992,0.0,0.11892]
[1776486332813,62.5,77026.14,0.1,0.9992,0.0,0.11855]
[1776486337848,62.5,77026.13,0.1,0.9992,0.0,0.11855]
[1776486338395,62.5,77026.13,0.1,0.9992,0.0,0.11855]
[1776486341026,62.5,77022.81,0.1,0.9992,0.0,0.119]
[1776486343890,62.5,77019.57,0.1,0.99919,0.0,0.11945]
[1776486345162,62.5,77018.91,0.1,0.99919,0.0,0.11954]
[1776486345194,62.5,77018.91,0.1,0.99919,0.0,0.11954]
[1776486345905,62.5,77018.67,0.1,0.99919,0.0,0.11958]
[1776486350939,62.5,77018.12,0.1,0.99919,0.0,0.11965]
[1776486355392,62.5,77019.87,0.1,0.99919,0.0,0.11941]
[1776486355437,62.5,77019.87,0.1,0.99919,0.0,0.11941]
[1776486361010,62.5,77019.51,0.1,0.99919,0.0,0.11946]
[1776486361850,62.5,77019.51,0.1,0.99919,0.0,0.11946]
[1776486361944,62.5,77019.51,0.1,0.99919,0.0,0.11946]
[1776486362033,62.5,77019.51,0.1,0.99919,0.0,0.11946]
[1776486362283,62.5,77019.51,0.1,0.99919,0.0,0.11946]
[1776486362436,62.5,77019.51,0.1,0.99919,0.0,0.11946]
[1776486365041,62.5,77024.53,0.1,0.9992,0.0,0.11877]
[1776486367055,62.5,77029.61,0.1,0.9992,0.0,0.11807]
[1776486367263,62.5,77029.61,0.1,0.9992,0.0,0.11807]
[1776486367442,62.5,77029.61,0.1,0.9992,0.0,0.11807]
[1776486368061,62.5,77031.64,0.1,0.99921,0.0,0.1178]
[1776486368848,62.5,77031.64,0.1,0.99921,0.0,0.1178]
[1776486368939,62.5,77031.64,0.1,0.99921,0.0,0.1178]
[1776486373097,62.5,77033.82,0.1,0.99921,0.0,0.1175]
[1776486374566,62.5,77034.42,0.1,0.99921,0.0,0.11742]
[1776486374697,62.5,77034.42,0.1,0.99921,0.0,0.11742]
[1776486374960,62.5,77034.42,0.1,0.99921,0.0,0.11742]
[1776486374971,62.5,77034.42,0.1,0.99921,0.0,0.11742]
[1776486375196,62.5,77034.42,0.1,0.99921,0.0,0.11742]
[1776486381155,62.5,77035.04,0.1,0.99921,0.0,0.11733]
[1776486382802,62.5,77034.93,0.1,0.99921,0.0,0.11735]
[1776486382948,62.5,77034.93,0.1,0.99921,0.0,0.11735]
[1776486383047,62.5,77034.93,0.1,0.99921,0.0,0.11735]
[1776486383331,62.5,77034.93,0.1,0.99921,0.0,0.11735]
[1776486383437,62.5,77034.93,0.1,0.99921,0.0,0.11735]
[1776486390218,62.5,77034.89,0.1,0.99921,0.0,0.11735]
[1776486392139,62.5,77034.89,0.1,0.99921,0.0,0.11735]
[1776486391225,62.5,77033.69,0.1,0.99921,0.0,0.11713]
[1776486392209,62.5,77033.69,0.1,0.99921,0.0,0.11713]
[1776486392547,62.5,77033.69,0.1,0.99921,0.0,0.11713]
[1776486392691,62.5,77033.69,0.1,0.99921,0.0,0.11713]
[1776486392791,62.5,77033.83,0.1,0.99921,0.0,0.11711]
[1776486398274,62.5,77034.2,0.1,0.99921,0.0,0.11706]
[1776486402042,62.5,77034.3,0.1,0.99921,0.0,0.11705]
[1776486402102,62.5,77035.61,0.1,0.99921,0.0,0.11687]
[1776486402204,62.5,77035.61,0.1,0.99921,0.0,0.11687]
[1776486402427,62.5,77035.61,0.1,0.99921,0.0,0.11687]
[1776486402448,62.5,77035.61,0.1,0.99921,0.0,0.11687]
[1776486404316,62.5,77037.82,0.1,0.99921,0.0,0.11657]
[1776486410358,62.5,77036.92,0.1,0.99921,0.0,0.1167]
[1776486412203,62.5,77036.92,0.1,0.99921,0.0,0.1167]
[1776486412447,62.5,77035.65,0.1,0.99921,0.0,0.11687]
[1776486412632,62.5,77035.65,0.1,0.99921,0.0,0.11687]
[1776486412697,62.5,77035.65,0.1,0.99921,0.0,0.11687]
[1776486412798,62.5,77035.65,0.1,0.99921,0.0,0.11687]
[1776486415399,62.5,77030.18,0.1,0.99921,0.0,0.11761]
[1776486416406,62.5,77023.95,0.1,0.9992,0.0,0.11846]
[1776486417413,62.5,77018.37,0.1,0.99919,0.0,0.11923]
[1776486418332,62.5,77018.37,0.1,0.99919,0.0,0.11923]
[1776486418795,62.5,77018.37,0.1,0.99919,0.0,0.11923]
[1776486418896,62.5,77018.37,0.1,0.99919,0.0,0.11923]
[1776486419289,62.5,77018.37,0.1,0.99919,0.0,0.11923]
[1776486419627,62.5,77018.37,0.1,0.99919,0.0,0.11923]
[1776486425883,62.5,77016.65,0.1,0.99919,0.0,0.11946]
[1776486425943,62.5,77016.65,0.1,0.99919,0.0,0.11946]
[1776486426039,62.5,77016.16,0.1,0.99919,0.0,0.11953]
[1776486426725,62.5,77016.16,0.1,0.99919,0.0,0.11953]
[1776486426936,62.5,77016.16,0.1,0.99919,0.0,0.11953]
[1776486432530,62.5,77006.6,0.1,0.99918,0.0,0.12086]
[1776486433537,62.5,77003.77,0.1,0.99918,0.0,0.12125]
[1776486436018,62.5,77004.8,0.1,0.99918,0.0,0.12111]
[1776486436196,62.5,77004.8,0.1,0.99918,0.0,0.12111]
[1776486436120,62.5,77004.35,0.1,0.99918,0.0,0.12117]
[1776486436511,62.5,77004.35,0.1,0.99918,0.0,0.12117]
[1776486436691,62.5,77004.35,0.1,0.99918,0.0,0.12117]
[1776486443611,62.5,77007.12,0.1,0.99918,0.0,0.12078]
[1776486445153,62.5,77007.12,0.1,0.99918,0.0,0.12078]
[1776486445191,62.5,77007.12,0.1,0.99918,0.0,0.12078]
[1776486445573,62.5,77007.31,0.1,0.99918,0.0,0.12076]
[1776486445692,62.5,77007.31,0.1,0.99918,0.0,0.12076]
[1776486445793,62.5,77006.47,0.1,0.99918,0.0,0.12087]
[1776486453681,62.5,77006.41,0.1,0.99918,0.0,0.12049]
[1776486455176,62.5,77006.41,0.1,0.99918,0.0,0.12049]
[1776486455200,62.5,77006.41,0.1,0.99918,0.0,0.12049]
[1776486455231,62.5,77011.49,0.1,0.99919,0.0,0.11978]
[1776486455774,62.5,77011.49,0.1,0.99919,0.0,0.11978]
[1776486455942,62.5,77011.49,0.1,0.99919,0.0,0.11978]
[1776486456043,62.5,77014.2,0.1,0.99919,0.0,0.11941]
[1776486456702,62.5,77016.75,0.1,0.9992,0.0,0.11906]
[1776486458716,62.5,77020.27,0.1,0.9992,0.0,0.11857]
[1776486460380,62.5,77020.87,0.1,0.9992,0.0,0.11849]
[1776486460439,62.5,77020.87,0.1,0.9992,0.0,0.11849]
[1776486465794,62.5,77021.45,0.1,0.9992,0.0,0.11841]
[1776486465942,62.5,77021.45,0.1,0.9992,0.0,0.11841]
[1776486466004,62.5,77021.53,0.1,0.9992,0.0,0.1184]
[1776486466422,62.5,77021.53,0.1,0.9992,0.0,0.1184]
[1776486466443,62.5,77021.53,0.1,0.9992,0.0,0.1184]
[1776486472814,62.5,77021.33,0.1,0.9992,0.0,0.11843]
[1776486482891,62.5,77024.14,0.1,0.9992,0.0,0.11804]
[1776486484036,62.5,77024.14,0.1,0.9992,0.0,0.11804]
[1776486484193,62.5,77024.14,0.1,0.9992,0.0,0.11804]
[1776486484187,62.5,77025.8,0.1,0.9992,0.0,0.11782]
[1776486484725,62.5,77025.8,0.1,0.9992,0.0,0.11782]
[1776486484942,62.5,77025.8,0.1,0.9992,0.0,0.11782]
[1776486485039,62.5,77025.83,0.1,0.9992,0.0,0.11781]
[1776486487925,62.5,77031.02,0.1,0.99921,0.0,0.11711]
[1776486488933,62.5,77034.38,0.1,0.99921,0.0,0.11665]
[1776486489473,62.5,77034.38,0.1,0.99921,0.0,0.11665]
[1776486489691,62.5,77034.38,0.1,0.99921,0.0,0.11665]
[1776486490292,62.5,77034.69,0.1,0.99921,0.0,0.11661]
[1776486490440,62.5,77034.69,0.1,0.99921,0.0,0.11661]
[1776486494976,62.5,77030.03,0.1,0.99921,0.0,0.11724]
[1776486495514,62.5,77030.03,0.1,0.99921,0.0,0.11724]
[1776486495982,62.5,77008.33,0.1,0.99919,0.0,0.12022]
[1776486496989,62.5,77008.76,0.1,0.99919,0.0,0.12016]
[1776486498822,62.5,77008.36,0.1,0.99919,0.0,0.12022]
[1776486499003,62.5,77008.12,0.1,0.99919,0.0,0.12025]
[1776486504042,62.5,77012.02,0.1,0.99919,0.0,0.11971]
[1776486507797,62.5,77011.12,0.1,0.99919,0.0,0.11983]
[1776486508076,62.5,76988.38,0.1,0.99917,0.0,0.12302]
[1776486509083,62.5,76986.65,0.1,0.99916,0.0,0.12327]
[1776486511010,62.5,76988.42,0.1,0.99917,0.0,0.12301]
[1776486511097,62.5,76987.91,0.1,0.99917,0.0,0.12269]
[1776486515125,62.5,76983.88,0.1,0.99916,0.0,0.12326]
[1776486518146,62.5,76988.73,0.1,0.99917,0.0,0.12257]
[1776486521167,62.5,76993.43,0.1,0.99917,0.0,0.12191]
[1776486522173,62.5,76996.58,0.1,0.99918,0.0,0.12147]
[1776486523181,62.5,77016.53,0.1,0.9992,0.0,0.1187]
[1776486524188,62.5,77022.44,0.1,0.9992,0.0,0.11789]
[1776486525747,62.5,77022.48,0.1,0.9992,0.0,0.11788]
[1776486526201,62.5,77013.08,0.1,0.99919,0.0,0.11917]
[1776486527209,62.5,77008.6,0.1,0.99919,0.0,0.11979]
[1776486529223,62.5,77011.57,0.1,0.99919,0.0,0.11938]
[1776486529651,62.5,77011.57,0.1,0.99919,0.0,0.11938]
[1776486531237,62.5,77015.85,0.1,0.9992,0.0,0.11879]
[1776486536272,62.5,77016.99,0.1,0.9992,0.0,0.11863]
[1776486541307,62.5,77017.36,0.1,0.9992,0.0,0.11858]
[1776486546342,62.5,77016.22,0.1,0.9992,0.0,0.11874]
[1776486551197,62.5,77017.62,0.1,0.9992,0.0,0.11855]
[1776486551225,62.5,77021.78,0.1,0.9992,0.0,0.11798]
[1776486551443,62.5,77021.78,0.1,0.9992,0.0,0.11798]
[1776486551501,62.5,77023.92,0.1,0.99921,0.0,0.11769]
[1776486552384,62.5,77026.4,0.1,0.99921,0.0,0.11735]
[1776486554309,62.5,77026.4,0.1,0.99921,0.0,0.11735]
[1776486554311,62.5,77028.56,0.1,0.99921,0.0,0.11706]
[1776486554445,62.5,77028.56,0.1,0.99921,0.0,0.11706]
[1776486554542,62.5,77032.5,0.1,0.99921,0.0,0.11652]
[1776486558426,62.5,77034.46,0.1,0.99922,0.0,0.11626]
[1776486559433,62.5,77039.94,0.1,0.99922,0.0,0.11552]
[1776486561816,62.5,77041.43,0.1,0.99922,0.0,0.11532]
[1776486561948,62.5,77041.43,0.1,0.99922,0.0,0.11532]
[1776486562040,62.5,77043.11,0.1,0.99922,0.0,0.1151]
[1776486562537,62.5,77043.11,0.1,0.99922,0.0,0.1151]
[1776486562706,62.5,77043.11,0.1,0.99922,0.0,0.1151]
[1776486563940,62.5,77043.18,0.1,0.99922,0.0,0.11509]
[1776486564468,62.5,77032.63,0.1,0.99921,0.0,0.11651]
[1776486565475,62.5,77025.89,0.1,0.99921,0.0,0.11742]
[1776486567685,62.5,77026.58,0.1,0.99921,0.0,0.11733]
[1776486574539,62.5,77026.73,0.1,0.99921,0.0,0.11692]
[1776486586120,62.5,77026.69,0.1,0.99921,0.0,0.11692]
[1776486586198,62.5,77026.69,0.1,0.99921,0.0,0.11692]
[1776486586222,62.5,77026.65,0.1,0.99921,0.0,0.11693]
[1776486586461,62.5,77026.65,0.1,0.99921,0.0,0.11693]
[1776486586692,62.5,77026.65,0.1,0.99921,0.0,0.11693]
[1776486594679,62.5,77026.52,0.1,0.99921,0.0,0.11695]
[1776486600721,62.5,77025.25,0.1,0.99921,0.0,0.11712]
[1776486601728,62.5,77010.95,0.1,0.99919,0.0,0.11907]
[1776486603261,62.5,77010.95,0.1,0.99919,0.0,0.11907]
[1776486603322,62.5,77006.98,0.1,0.99919,0.0,0.11962]
[1776486603443,62.5,77006.98,0.1,0.99919,0.0,0.11962]
[1776486603874,62.5,77006.98,0.1,0.99919,0.0,0.11962]
[1776486603945,62.5,77006.98,0.1,0.99919,0.0,0.11962]
[1776486609258,62.5,77008.47,0.1,0.99919,0.0,0.11942]
[1776486609306,62.5,76999.6,0.1,0.99918,0.0,0.12065]
[1776486609446,62.5,76999.6,0.1,0.99918,0.0,0.12065]
[1776486610364,62.5,76999.6,0.1,0.99918,0.0,0.12065]
[1776486609784,62.5,76997.48,0.1,0.99918,0.0,0.12094]
[1776486610439,62.5,76997.48,0.1,0.99918,0.0,0.12094]
[1776486615954,62.5,76994.88,0.1,0.99918,0.0,0.12131]
[1776486618102,62.5,76993.13,0.1,0.99918,0.0,0.12155]
[1776486618201,62.5,76993.13,0.1,0.99918,0.0,0.12155]
[1776486618213,62.5,76991.44,0.1,0.99917,0.0,0.12179]
[1776486619102,62.5,76991.44,0.1,0.99917,0.0,0.12179]
[1776486619202,62.5,76991.44,0.1,0.99917,0.0,0.12179]
[1776486621000,62.5,76980.6,0.1,0.99916,0.0,0.12332]
[1776486621983,62.5,76980.6,0.1,0.99916,0.0,0.12332]
[1776486622006,62.5,76965.83,0.1,0.99915,0.0,0.12544]
[1776486623014,62.5,76965.03,0.1,0.99915,0.0,0.12555]
[1776486624020,62.5,76964.53,0.1,0.99915,0.0,0.12562]
[1776486625631,62.5,76964.53,0.1,0.99915,0.0,0.12562]
[1776486626034,62.5,76964.46,0.1,0.99915,0.0,0.12564]
[1776486629055,62.5,76962.26,0.1,0.99914,0.0,0.12595]
[1776486631069,62.5,76959.69,0.1,0.99914,0.0,0.12592]
[1776486634162,62.5,76960.19,0.1,0.99914,0.0,0.12584]
[1776486634193,62.5,76962.66,0.1,0.99915,0.0,0.12549]
[1776486634645,62.5,76962.66,0.1,0.99915,0.0,0.12549]
[1776486634700,62.5,76962.66,0.1,0.99915,0.0,0.12549]
[1776486635953,62.5,76963.97,0.1,0.99915,0.0,0.1253]
[1776486636104,62.5,76965.3,0.1,0.99915,0.0,0.12511]
[1776486637332,62.5,76965.3,0.1,0.99915,0.0,0.12511]
[1776486637410,62.5,76966.86,0.1,0.99915,0.0,0.12488]
[1776486637439,62.5,76966.86,0.1,0.99915,0.0,0.12488]
[1776486637782,62.5,76966.86,0.1,0.99915,0.0,0.12488]
[1776486637939,62.5,76966.86,0.1,0.99915,0.0,0.12488]
[1776486638118,62.5,76971.71,0.1,0.99916,0.0,0.12419]
[1776486639125,62.5,76973.87,0.1,0.99916,0.0,0.12388]
[1776486647181,62.5,76973.34,0.1,0.99916,0.0,0.12395]
[1776486648336,62.5,76973.34,0.1,0.99916,0.0,0.12395]
[1776486648439,62.5,76973.34,0.1,0.99916,0.0,0.12395]
[1776486648437,62.5,76973.34,0.1,0.99916,0.0,0.12395]
[1776486649188,62.5,76973.34,0.1,0.99916,0.0,0.12395]
[1776486649444,62.5,76973.34,0.1,0.99916,0.0,0.12395]
[1776486649290,62.5,76973.34,0.1,0.99916,0.0,0.12395]
[1776486656244,62.5,76972.71,0.1,0.99916,0.0,0.12404]
[1776486661279,62.5,76972.86,0.1,0.99916,0.0,0.12402]
[1776486668328,62.5,76973.3,0.1,0.99916,0.0,0.12396]
[1776486671931,62.5,76973.44,0.1,0.99916,0.0,0.12394]
[1776486672199,62.5,76973.44,0.1,0.99916,0.0,0.12394]
[1776486672296,62.5,76973.44,0.1,0.99916,0.0,0.12394]
[1776486672906,62.5,76973.44,0.1,0.99916,0.0,0.12394]
[1776486672940,62.5,76973.44,0.1,0.99916,0.0,0.12394]
[1776486680413,62.5,76972.73,0.1,0.99916,0.0,0.12404]
[1776486685449,62.5,76973.34,0.1,0.99916,0.0,0.12395]
[1776486685582,62.5,76973.34,0.1,0.99916,0.0,0.12395]
[1776486685697,62.5,76973.34,0.1,0.99916,0.0,0.12395]
[1776486689718,62.5,76973.34,0.1,0.99916,0.0,0.12395]
[1776486689943,62.5,76973.34,0.1,0.99916,0.0,0.12395]
[1776486690044,62.5,76973.34,0.1,0.99916,0.0,0.12395]
[1776486697577,62.5,76973.43,0.1,0.99916,0.0,0.12354]
[1776486697692,62.5,76973.43,0.1,0.99916,0.0,0.12354]
[1776486700385,62.5,76973.43,0.1,0.99916,0.0,0.12354]
[1776486700421,62.5,76973.43,0.1,0.99916,0.0,0.12354]
[1776486700554,62.5,76967.44,0.1,0.99915,0.0,0.12439]
[1776486701561,62.5,76962.69,0.1,0.99915,0.0,0.12507]
[1776486703892,62.5,76962.59,0.1,0.99915,0.0,0.12509]
[1776486703929,62.5,76962.82,0.1,0.99915,0.0,0.12506]
[1776486708611,62.5,76960.76,0.1,0.99915,0.0,0.12535]
[1776486711631,62.5,76955.94,0.1,0.99914,0.0,0.12605]
[1776486716666,62.5,76954.68,0.1,0.99914,0.0,0.12623]
[1776486720477,62.5,76953.81,0.1,0.99914,0.0,0.12636]
[1776486720697,62.5,76953.55,0.1,0.99914,0.0,0.1264]
[1776486724928,62.5,76953.73,0.1,0.99914,0.0,0.12637]
[1776486724942,62.5,76953.73,0.1,0.99914,0.0,0.12637]
[1776486725000,62.5,76953.06,0.1,0.99914,0.0,0.12647]
[1776486725605,62.5,76953.06,0.1,0.99914,0.0,0.12647]
[1776486725696,62.5,76953.06,0.1,0.99914,0.0,0.12647]
[1776486730764,62.5,76954.22,0.1,0.99914,0.0,0.1263]
[1776486732814,62.5,76954.29,0.1,0.99914,0.0,0.12629]
[1776486732937,62.5,76954.29,0.1,0.99914,0.0,0.12629]
[1776486733038,62.5,76951.65,0.1,0.99914,0.0,0.12667]
[1776486733820,62.5,76951.65,0.1,0.99914,0.0,0.12667]
[1776486733945,62.5,76951.65,0.1,0.99914,0.0,0.12667]
[1776486740834,62.5,76950.29,0.1,0.99914,0.0,0.12687]
[1776486743891,62.5,76950.26,0.1,0.99914,0.0,0.12688]
[1776486743937,62.5,76950.26,0.1,0.99914,0.0,0.12688]
[1776486744110,62.5,76950.29,0.1,0.99914,0.0,0.12687]
[1776486744637,62.5,76950.29,0.1,0.99914,0.0,0.12687]
[1776486744708,62.5,76950.29,0.1,0.99914,0.0,0.12687]
[1776486746876,62.5,76952.61,0.1,0.99914,0.0,0.12653]
[1776486752918,62.5,76952.95,0.1,0.99914,0.0,0.12607]
[1776486754465,62.5,76952.95,0.1,0.99914,0.0,0.12607]
[1776486755244,62.5,76952.95,0.1,0.99914,0.0,0.12607]
[1776486755441,62.5,76952.95,0.1,0.99914,0.0,0.12607]
[1776486760975,62.5,76952.84,0.1,0.99914,0.0,0.12609]
[1776486766009,62.5,76953.14,0.1,0.99914,0.0,0.12605]
[1776486767311,62.5,76953.14,0.1,0.99914,0.0,0.12605]
[1776486768029,62.5,76947.16,0.1,0.99914,0.0,0.12692]
[1776486770043,62.5,76950.99,0.1,0.99914,0.0,0.12636]
[1776486770948,62.5,76950.99,0.1,0.99914,0.0,0.12636]
[1776486771050,62.5,76950.8,0.1,0.99914,0.0,0.12639]
[1776486772205,62.5,76950.8,0.1,0.99914,0.0,0.12639]
[1776486772235,62.5,76936.95,0.1,0.99912,0.0,0.12842]
[1776486773064,62.5,76927.09,0.1,0.99911,0.0,0.12988]
[1776486774071,62.5,76930.56,0.1,0.99912,0.0,0.12936]
[1776486775564,62.5,76930.56,0.1,0.99912,0.0,0.12936]
[1776486776085,62.5,76930.29,0.1,0.99912,0.0,0.1294]
[1776486780113,62.5,76932.56,0.1,0.99912,0.0,0.12907]
[1776486781119,62.5,76941.04,0.1,0.99913,0.0,0.12781]
[1776486782127,62.5,76942.84,0.1,0.99913,0.0,0.12755]
[1776486783134,62.5,76943.08,0.1,0.99913,0.0,0.12751]
[1776486785707,62.5,76943.32,0.1,0.99913,0.0,0.12748]
[1776486785805,62.5,76943.32,0.1,0.99913,0.0,0.12748]
[1776486787747,62.5,76943.52,0.1,0.99913,0.0,0.12745]
[1776486787891,62.5,76943.52,0.1,0.99913,0.0,0.12745]
[1776486789175,62.5,76948.08,0.1,0.99914,0.0,0.12678]
[1776486790183,62.5,76950.43,0.1,0.99914,0.0,0.12644]
[1776486791062,62.5,76950.43,0.1,0.99914,0.0,0.12644]
[1776486791198,62.5,76950.43,0.1,0.99914,0.0,0.12644]
[1776486791257,62.5,76951.09,0.1,0.99914,0.0,0.12634]
[1776486798148,62.5,76952.68,0.1,0.99914,0.0,0.12611]
[1776486798192,62.5,76952.68,0.1,0.99914,0.0,0.12611]
[1776486801262,62.5,76955.18,0.1,0.99914,0.0,0.12575]
[1776486801875,62.5,76955.18,0.1,0.99914,0.0,0.12575]
[1776486801945,62.5,76955.18,0.1,0.99914,0.0,0.12575]
[1776486803448,62.5,76956.21,0.1,0.99915,0.0,0.1256]
[1776486803490,62.5,76956.57,0.1,0.99915,0.0,0.12555]
[1776486803695,62.5,76956.57,0.1,0.99915,0.0,0.12555]
[1776486809317,62.5,76954.97,0.1,0.99914,0.0,0.12578]
[1776486810365,62.5,76954.97,0.1,0.99914,0.0,0.12578]
[1776486810438,62.5,76954.97,0.1,0.99914,0.0,0.12578]
[1776486811333,62.5,76966.85,0.1,0.99916,0.0,0.12367]
[1776486812340,62.5,76974.75,0.1,0.99917,0.0,0.12254]
[1776486814277,62.5,76973.18,0.1,0.99917,0.0,0.12277]
[1776486814910,62.5,76973.11,0.1,0.99917,0.0,0.12278]
[1776486815712,62.5,76973.27,0.1,0.99917,0.0,0.12275]
[1776486815944,62.5,76973.27,0.1,0.99917,0.0,0.12275]
[1776486816368,62.5,76973.13,0.1,0.99917,0.0,0.12277]
[1776486818382,62.5,76970.63,0.1,0.99916,0.0,0.12313]
[1776486820396,62.5,76966.61,0.1,0.99916,0.0,0.1237]
[1776486821286,62.5,76966.61,0.1,0.99916,0.0,0.1237]
[1776486821442,62.5,76966.61,0.1,0.99916,0.0,0.1237]
[1776486821525,62.5,76964.09,0.1,0.99916,0.0,0.12406]
[1776486822410,62.5,76961.1,0.1,0.99915,0.0,0.12449]
[1776486823417,62.5,76957.13,0.1,0.99915,0.0,0.12506]
[1776486824430,62.5,76957.13,0.1,0.99915,0.0,0.12506]
[1776486824445,62.5,76957.74,0.1,0.99915,0.0,0.12497]
[1776486824690,62.5,76957.74,0.1,0.99915,0.0,0.12497]
[1776486830465,62.5,76958.8,0.1,0.99915,0.0,0.12482]
[1776486834195,62.5,76957.58,0.1,0.99915,0.0,0.125]
[1776486834440,62.5,76957.58,0.1,0.99915,0.0,0.125]
[1776486839528,62.5,76957.46,0.1,0.99915,0.0,0.12501]
[1776486840021,62.5,76957.46,0.1,0.99915,0.0,0.12501]
[1776486840196,62.5,76957.46,0.1,0.99915,0.0,0.12501]
[1776486840536,62.5,76956.89,0.1,0.99915,0.0,0.1251]
[1776486842257,62.5,76954.81,0.1,0.99915,0.0,0.1254]
[1776486842440,62.5,76954.81,0.1,0.99915,0.0,0.1254]
[1776486842550,62.5,76952.25,0.1,0.99914,0.0,0.12577]
[1776486847586,62.5,76951.1,0.1,0.99914,0.0,0.12593]
[1776486853627,62.5,76950.68,0.1,0.99914,0.0,0.12599]
[1776486860677,62.5,76951.28,0.1,0.99914,0.0,0.12591]
[1776486865594,62.5,76951.5,0.1,0.99914,0.0,0.12587]
[1776486865693,62.5,76952.73,0.1,0.99914,0.0,0.1257]
[1776486867840,62.5,76955.37,0.1,0.99915,0.0,0.12531]
[1776486867942,62.5,76955.37,0.1,0.99915,0.0,0.12531]
[1776486868039,62.5,76955.33,0.1,0.99915,0.0,0.12532]
[1776486874975,62.5,76957.32,0.1,0.99915,0.0,0.12463]
[1776486875201,62.5,76957.32,0.1,0.99915,0.0,0.12463]
[1776486875266,62.5,76959.84,0.1,0.99915,0.0,0.12426]
[1776486875783,62.5,76963.37,0.1,0.99916,0.0,0.12376]
[1776486876790,62.5,76966.39,0.1,0.99916,0.0,0.12333]
[1776486881825,62.5,76967.46,0.1,0.99916,0.0,0.12318]
[1776486885567,62.5,76967.6,0.1,0.99916,0.0,0.12316]
[1776486885613,62.5,76965.29,0.1,0.99916,0.0,0.12349]
[1776486885697,62.5,76965.29,0.1,0.99916,0.0,0.12349]
[1776486887867,62.5,76974.31,0.1,0.99917,0.0,0.12221]
[1776486888874,62.5,76984.6,0.1,0.99918,0.0,0.12076]
[1776486889959,62.5,76984.6,0.1,0.99918,0.0,0.12076]
[1776486890006,62.5,76984.78,0.1,0.99918,0.0,0.12073]
[1776486891724,62.5,76984.76,0.1,0.99918,0.0,0.12074]
[1776486891959,62.5,76984.76,0.1,0.99918,0.0,0.12074]
[1776486892444,62.5,76984.76,0.1,0.99918,0.0,0.12074]
[1776486892500,62.5,76984.76,0.1,0.99918,0.0,0.12074]
[1776486893711,62.5,76984.76,0.1,0.99918,0.0,0.12074]
[1776486893909,62.5,76977.39,0.1,0.99917,0.0,0.12177]
[1776486894916,62.5,76974.21,0.1,0.99917,0.0,0.12222]
[1776486895923,62.5,76969.31,0.1,0.99916,0.0,0.12291]
[1776486897290,62.5,76969.31,0.1,0.99916,0.0,0.12291]
[1776486897442,62.5,76969.31,0.1,0.99916,0.0,0.12291]
[1776486897701,62.5,76969.31,0.1,0.99916,0.0,0.12291]
[1776486897539,62.5,76970.24,0.1,0.99917,0.0,0.12278]
[1776486902384,62.5,76976.13,0.1,0.99917,0.0,0.12195]
[1776486904365,62.5,76978.15,0.1,0.99917,0.0,0.12166]
[1776486904447,62.5,76978.15,0.1,0.99917,0.0,0.12166]
[1776486904548,62.5,76978.15,0.1,0.99917,0.0,0.12166]
[1776486905693,62.5,76978.15,0.1,0.99917,0.0,0.12166]
[1776486911028,62.5,76978.4,0.1,0.99917,0.0,0.12163]
[1776486916063,62.5,76979.75,0.1,0.99918,0.0,0.12144]
[1776486917072,62.5,76982.48,0.1,0.99918,0.0,0.12106]
[1776486918155,62.5,76982.48,0.1,0.99918,0.0,0.12106]
[1776486918197,62.5,76982.48,0.1,0.99918,0.0,0.12106]
[1776486918211,62.5,76982.48,0.1,0.99918,0.0,0.12106]
[1776486918869,62.5,76982.48,0.1,0.99918,0.0,0.12106]
[1776486918936,62.5,76982.48,0.1,0.99918,0.0,0.12106]
[1776486926133,62.5,76982.68,0.1,0.99918,0.0,0.12103]
[1776486931168,62.5,76982.52,0.1,0.99918,0.0,0.12065]
[1776486936206,62.5,76982.63,0.1,0.99918,0.0,0.12064]
[1776486939271,62.5,76988.29,0.1,0.99919,0.0,0.11985]
[1776486940237,62.5,77002.66,0.1,0.9992,0.0,0.11787]
[1776486941244,62.5,77008.31,0.1,0.99921,0.0,0.1171]
[1776486944234,62.5,77007.11,0.1,0.99921,0.0,0.11726]
[1776486944461,62.5,77007.11,0.1,0.99921,0.0,0.11726]
[1776486944478,62.5,77006.1,0.1,0.99921,0.0,0.1174]
[1776486945017,62.5,77006.1,0.1,0.99921,0.0,0.1174]
[1776486945199,62.5,77006.1,0.1,0.99921,0.0,0.1174]
[1776486950307,62.5,77005.41,0.1,0.9992,0.0,0.1175]
[1776486953328,62.5,77002.71,0.1,0.9992,0.0,0.11786]
[1776486957356,62.5,77000.35,0.1,0.9992,0.0,0.11819]
[1776486958917,62.5,77000.53,0.1,0.9992,0.0,0.11816]
[1776486958947,62.5,77000.53,0.1,0.9992,0.0,0.11816]
[1776486959369,62.5,76999.82,0.1,0.9992,0.0,0.11826]
[1776486959874,62.5,76999.82,0.1,0.9992,0.0,0.11826]
[1776486959941,62.5,76999.82,0.1,0.9992,0.0,0.11826]
[1776486965412,62.5,76998.95,0.1,0.9992,0.0,0.11838]
[1776486973468,62.5,76999.72,0.1,0.9992,0.0,0.11827]
[1776486978503,62.5,76998.27,0.1,0.9992,0.0,0.11847]
[1776486979080,62.5,76998.27,0.1,0.9992,0.0,0.11847]
[1776486979196,62.5,76998.27,0.1,0.9992,0.0,0.11847]
[1776486979510,62.5,76997.91,0.1,0.9992,0.0,0.11852]
[1776486979918,62.5,76997.91,0.1,0.9992,0.0,0.11852]
[1776486979937,62.5,76997.91,0.1,0.9992,0.0,0.11852]
[1776486985552,62.5,76998.32,0.1,0.9992,0.0,0.11847]
[1776486991593,62.5,76998.55,0.1,0.9992,0.0,0.11804]
[1776486997421,62.5,76998.47,0.1,0.9992,0.0,0.11806]
[1776486997441,62.5,76998.47,0.1,0.9992,0.0,0.11806]
[1776486997559,62.5,76998.47,0.1,0.9992,0.0,0.11806]
[1776486997696,62.5,76998.47,0.1,0.9992,0.0,0.11806]
[1776486997792,62.5,76998.55,0.1,0.9992,0.0,0.11804]
[1776487004685,62.5,77003.34,0.1,0.99921,0.0,0.11739]
[1776487005692,62.5,77007.44,0.1,0.99921,0.0,0.11683]
[1776487006699,62.5,77012.53,0.1,0.99921,0.0,0.11614]
[1776487007112,62.5,77012.53,0.1,0.99921,0.0,0.11614]
[1776487007198,62.5,77012.53,0.1,0.99921,0.0,0.11614]
[1776487007706,62.5,77013.17,0.1,0.99921,0.0,0.11606]
[1776487007829,62.5,77013.17,0.1,0.99921,0.0,0.11606]
[1776487007948,62.5,77013.17,0.1,0.99921,0.0,0.11606]
[1776487013749,62.5,77016.53,0.1,0.99922,0.0,0.11561]
[1776487014162,62.5,77016.53,0.1,0.99922,0.0,0.11561]
[1776487014197,62.5,77016.53,0.1,0.99922,0.0,0.11561]
[1776487014756,62.5,77018.92,0.1,0.99922,0.0,0.11529]
[1776487015763,62.5,77028.77,0.1,0.99923,0.0,0.11397]
[1776487016769,62.5,77030.01,0.1,0.99923,0.0,0.11381]
[1776487018291,62.5,77029.98,0.1,0.99923,0.0,0.11381]
[1776487018443,62.5,77029.98,0.1,0.99923,0.0,0.11381]
[1776487024826,62.5,77030.75,0.1,0.99923,0.0,0.11371]
[1776487029279,62.5,77030.47,0.1,0.99923,0.0,0.11375]
[1776487029443,62.5,77030.47,0.1,0.99923,0.0,0.11375]
[1776487029538,62.5,77030.43,0.1,0.99923,0.0,0.11375]
[1776487030085,62.5,77030.43,0.1,0.99923,0.0,0.11375]
[1776487030195,62.5,77030.43,0.1,0.99923,0.0,0.11375]
[1776487040492,62.5,77030.99,0.1,0.99923,0.0,0.11368]
[1776487040697,62.5,77030.99,0.1,0.99923,0.0,0.11368]
[1776487040793,62.5,77032.13,0.1,0.99923,0.0,0.11353]
[1776487041044,62.5,77032.13,0.1,0.99923,0.0,0.11353]
[1776487041195,62.5,77032.13,0.1,0.99923,0.0,0.11353]
[1776487042955,62.5,77040.26,0.1,0.99924,0.0,0.11246]
[1776487044974,62.5,77045.35,0.1,0.99925,0.0,0.11179]
[1776487046344,62.5,77045.35,0.1,0.99925,0.0,0.11179]
[1776487046438,62.5,77045.35,0.1,0.99925,0.0,0.11179]
[1776487046748,62.5,77045.35,0.1,0.99925,0.0,0.11179]
[1776487046786,62.5,77045.13,0.1,0.99925,0.0,0.11182]
[1776487046948,62.5,77045.13,0.1,0.99925,0.0,0.11182]
[1776487049002,62.5,77047.58,0.1,0.99925,0.0,0.1115]
[1776487051248,62.5,77046.14,0.1,0.99925,0.0,0.11169]
[1776487051441,62.5,77046.14,0.1,0.99925,0.0,0.11169]
[1776487051480,62.5,77046.14,0.1,0.99925,0.0,0.11169]
[1776487051694,62.5,77046.14,0.1,0.99925,0.0,0.11169]
[1776487051783,62.5,77045.64,0.1,0.99925,0.0,0.11138]
[1776487058065,62.5,77045.71,0.1,0.99925,0.0,0.11137]
[1776487064108,62.5,77045.69,0.1,0.99925,0.0,0.11138]
[1776487065115,62.5,77042.4,0.1,0.99925,0.0,0.1118]
[1776487066915,62.5,77041.46,0.1,0.99925,0.0,0.11193]
[1776487066945,62.5,77041.46,0.1,0.99925,0.0,0.11193]
[1776487067547,62.5,77041.46,0.1,0.99925,0.0,0.11193]
[1776487067701,62.5,77041.46,0.1,0.99925,0.0,0.11193]
[1776487067745,62.5,77041.1,0.1,0.99924,0.0,0.11197]
[1776487069143,62.5,77044.06,0.1,0.99925,0.0,0.11159]
[1776487074178,62.5,77045.86,0.1,0.99925,0.0,0.11135]
[1776487075559,62.5,77045.86,0.1,0.99925,0.0,0.11135]
[1776487075692,62.5,77045.86,0.1,0.99925,0.0,0.11135]
[1776487075793,62.5,77046.69,0.1,0.99925,0.0,0.11125]
[1776487075990,62.5,77046.69,0.1,0.99925,0.0,0.11125]
[1776487076203,62.5,77046.69,0.1,0.99925,0.0,0.11125]
[1776487077701,62.5,77048.56,0.1,0.99925,0.0,0.111]
[1776487077779,62.5,77049.03,0.1,0.99925,0.0,0.11094]
[1776487079214,62.5,77054.4,0.1,0.99926,0.0,0.11025]
[1776487081785,62.5,77055.01,0.1,0.99926,0.0,0.11017]
[1776487081886,62.5,77055.84,0.1,0.99926,0.0,0.11006]
[1776487081947,62.5,77055.84,0.1,0.99926,0.0,0.11006]
[1776487082579,62.5,77055.84,0.1,0.99926,0.0,0.11006]
[1776487082694,62.5,77055.84,0.1,0.99926,0.0,0.11006]
[1776487085256,62.5,77060.91,0.1,0.99926,0.0,0.10941]
[1776487087517,62.5,77061.58,0.1,0.99926,0.0,0.10933]
[1776487087697,62.5,77061.58,0.1,0.99926,0.0,0.10933]
[1776487087749,62.5,77061.66,0.1,0.99926,0.0,0.10932]
[1776487088277,62.5,77065.5,0.1,0.99927,0.0,0.10883]
[1776487089284,62.5,77068.12,0.1,0.99927,0.0,0.1085]
[1776487090531,62.5,77068.12,0.1,0.99927,0.0,0.1085]
[1776487090693,62.5,77068.12,0.1,0.99927,0.0,0.1085]
[1776487095326,62.5,77072.6,0.1,0.99927,0.0,0.10793]
[1776487096197,62.5,77072.6,0.1,0.99927,0.0,0.10793]
[1776487096440,62.5,77072.6,0.1,0.99927,0.0,0.10793]
[1776487096801,62.5,77072.6,0.1,0.99927,0.0,0.10793]
[1776487096851,62.5,77072.43,0.1,0.99927,0.0,0.10795]
[1776487096943,62.5,77072.43,0.1,0.99927,0.0,0.10795]
[1776487101773,62.5,77072.92,0.1,0.99928,0.0,0.10789]
[1776487101789,62.5,77071.61,0.1,0.99927,0.0,0.10805]
[1776487101939,62.5,77071.61,0.1,0.99927,0.0,0.10805]
[1776487102207,62.5,77071.61,0.1,0.99927,0.0,0.10805]
[1776487102445,62.5,77071.61,0.1,0.99927,0.0,0.10805]
[1776487102484,62.5,77073.2,0.1,0.99928,0.0,0.10785]
[1776487108562,62.5,77071.42,0.1,0.99927,0.0,0.10808]
[1776487108694,62.5,77071.42,0.1,0.99927,0.0,0.10808]
[1776487108794,62.5,77070.61,0.1,0.99927,0.0,0.10818]
[1776487109484,62.5,77070.61,0.1,0.99927,0.0,0.10818]
[1776487109697,62.5,77070.61,0.1,0.99927,0.0,0.10818]
[1776487114458,62.5,77069.18,0.1,0.99927,0.0,0.108]
[1776487119493,62.5,77071.64,0.1,0.99928,0.0,0.10769]
[1776487123532,62.5,77071.28,0.1,0.99928,0.0,0.10773]
[1776487123695,62.5,77071.28,0.1,0.99928,0.0,0.10773]
[1776487123769,62.5,77072.24,0.1,0.99928,0.0,0.10761]
[1776487124427,62.5,77072.24,0.1,0.99928,0.0,0.10761]
[1776487124441,62.5,77072.24,0.1,0.99928,0.0,0.10761]
[1776487129564,62.5,77071.89,0.1,0.99928,0.0,0.10766]
[1776487135606,62.5,77071.36,0.1,0.99928,0.0,0.10772]
[1776487140641,62.5,77071.43,0.1,0.99928,0.0,0.10771]
[1776487143578,62.5,77071.43,0.1,0.99928,0.0,0.10771]
[1776487143693,62.5,77071.43,0.1,0.99928,0.0,0.10771]
[1776487143794,62.5,77068.75,0.1,0.99927,0.0,0.10805]
[1776487144390,62.5,77068.75,0.1,0.99927,0.0,0.10805]
[1776487144440,62.5,77068.75,0.1,0.99927,0.0,0.10805]
[1776487146702,62.5,77072.01,0.1,0.99928,0.0,0.10764]
[1776487147705,62.5,77073.9,0.1,0.99928,0.0,0.1074]
[1776487148712,62.5,77076.23,0.1,0.99928,0.0,0.10711]
[1776487149428,62.5,77076.23,0.1,0.99928,0.0,0.10711]
[1776487149437,62.5,77076.23,0.1,0.99928,0.0,0.10711]
[1776487149719,62.5,77076.83,0.1,0.99928,0.0,0.10704]
[1776487150180,62.5,77076.83,0.1,0.99928,0.0,0.10704]
[1776487150201,62.5,77076.83,0.1,0.99928,0.0,0.10704]
[1776487155762,62.5,77077.33,0.1,0.99928,0.0,0.10697]
[1776487159789,62.5,77081.05,0.1,0.99929,0.0,0.10651]
[1776487160796,62.5,77087.28,0.1,0.99929,0.0,0.10573]
[1776487161803,62.5,77089.34,0.1,0.99929,0.0,0.10548]
[1776487163034,62.5,77090.75,0.1,0.99929,0.0,0.1053]
[1776487163190,62.5,77090.75,0.1,0.99929,0.0,0.1053]
[1776487163817,62.5,77091.25,0.1,0.99929,0.0,0.10524]
[1776487164315,62.5,77091.25,0.1,0.99929,0.0,0.10524]
[1776487164444,62.5,77091.25,0.1,0.99929,0.0,0.10524]
[1776487168852,62.5,77088.74,0.1,0.99929,0.0,0.10555]
[1776487170866,62.5,77086.95,0.1,0.99929,0.0,0.10577]
[1776487171776,62.5,77086.95,0.1,0.99929,0.0,0.10577]
[1776487171937,62.5,77086.95,0.1,0.99929,0.0,0.10577]
[1776487171873,62.5,77084.72,0.1,0.99929,0.0,0.10569]
[1776487172880,62.5,77083.43,0.1,0.99929,0.0,0.10585]
[1776487173003,62.5,77083.43,0.1,0.99929,0.0,0.10585]
[1776487173197,62.5,77083.43,0.1,0.99929,0.0,0.10585]
[1776487181942,62.5,77083.46,0.1,0.99929,0.0,0.10585]
[1776487182824,62.5,77083.46,0.1,0.99929,0.0,0.10585]
[1776487182936,62.5,77083.46,0.1,0.99929,0.0,0.10585]
[1776487182925,62.5,77083.46,0.1,0.99929,0.0,0.10585]
[1776487183972,62.5,77083.46,0.1,0.99929,0.0,0.10585]
[1776487183957,62.5,77084.48,0.1,0.99929,0.0,0.10572]
[1776487184199,62.5,77084.48,0.1,0.99929,0.0,0.10572]
[1776487189999,62.5,77083.23,0.1,0.99929,0.0,0.10588]
[1776487192269,62.5,77083.23,0.1,0.99929,0.0,0.10588]
[1776487192437,62.5,77083.23,0.1,0.99929,0.0,0.10588]
[1776487192480,62.5,77082.98,0.1,0.99929,0.0,0.10591]
[1776487193416,62.5,77082.98,0.1,0.99929,0.0,0.10591]
[1776487193440,62.5,77082.98,0.1,0.99929,0.0,0.10591]
[1776487199074,62.5,77082.63,0.1,0.99929,0.0,0.10595]
[1776487204109,62.5,77081.96,0.1,0.99929,0.0,0.10604]
[1776487210152,62.5,77081.57,0.1,0.99929,0.0,0.10609]
[1776487214614,62.5,77081.91,0.1,0.99929,0.0,0.10604]
[1776487215752,62.5,77081.87,0.1,0.99929,0.0,0.10605]
[1776487215945,62.5,77081.87,0.1,0.99929,0.0,0.10605]
[1776487215790,62.5,77079.93,0.1,0.99929,0.0,0.10629]
[1776487223876,62.5,77079.82,0.1,0.99929,0.0,0.1063]
[1776487223940,62.5,77079.82,0.1,0.99929,0.0,0.1063]
[1776487230292,62.5,77080.65,0.1,0.99929,0.0,0.1062]
[1776487237341,62.5,77080.82,0.1,0.99929,0.0,0.10582]
[1776487242002,62.5,77080.82,0.1,0.99929,0.0,0.10582]
[1776487242194,62.5,77081.43,0.1,0.99929,0.0,0.10575]
[1776487248418,62.5,77082.46,0.1,0.99929,0.0,0.10562]
[1776487249595,62.5,77082.46,0.1,0.99929,0.0,0.10562]
[1776487249691,62.5,77082.46,0.1,0.99929,0.0,0.10562]
[1776487255640,62.5,77081.35,0.1,0.99929,0.0,0.10576]
[1776487255696,62.5,77081.35,0.1,0.99929,0.0,0.10576]
[1776487261921,62.5,77081.52,0.1,0.99929,0.0,0.10573]
[1776487261950,62.5,77081.52,0.1,0.99929,0.0,0.10573]
[1776487261972,62.5,77077.07,0.1,0.99929,0.0,0.10629]
[1776487262515,62.5,77074.96,0.1,0.99928,0.0,0.10655]
[1776487265959,62.5,77073.98,0.1,0.99928,0.0,0.10667]
[1776487266037,62.5,77080.01,0.1,0.99929,0.0,0.10592]
[1776487266196,62.5,77080.01,0.1,0.99929,0.0,0.10592]
[1776487266544,62.5,77082.25,0.1,0.99929,0.0,0.10564]
[1776487267551,62.5,77076.55,0.1,0.99929,0.0,0.10635]
[1776487268351,62.5,77076.55,0.1,0.99929,0.0,0.10635]
[1776487268444,62.5,77076.55,0.1,0.99929,0.0,0.10635]
[1776487268558,62.5,77071.45,0.1,0.99928,0.0,0.10699]
[1776487269565,62.5,77069.81,0.1,0.99928,0.0,0.1072]
[1776487272911,62.5,77069.88,0.1,0.99928,0.0,0.10719]
[1776487272939,62.5,77069.88,0.1,0.99928,0.0,0.10719]
[1776487273002,62.5,77072.09,0.1,0.99928,0.0,0.10691]
[1776487274599,62.5,77073.76,0.1,0.99928,0.0,0.1067]
[1776487277621,62.5,77075.22,0.1,0.99928,0.0,0.10652]
[1776487280864,62.5,77075.36,0.1,0.99928,0.0,0.1065]
[1776487280944,62.5,77075.36,0.1,0.99928,0.0,0.1065]
[1776487287691,62.5,77076.77,0.1,0.99929,0.0,0.10632]
[1776487292763,62.5,77076.66,0.1,0.99929,0.0,0.10598]
[1776487292952,62.5,77076.66,0.1,0.99929,0.0,0.10598]
[1776487300782,62.5,77076.8,0.1,0.99929,0.0,0.10596]
[1776487306824,62.5,77080.2,0.1,0.99929,0.0,0.10554]
[1776487307831,62.5,77084.07,0.1,0.99929,0.0,0.10506]
[1776487308370,62.5,77084.07,0.1,0.99929,0.0,0.10506]
[1776487308439,62.5,77084.07,0.1,0.99929,0.0,0.10506]
[1776487313259,62.5,77084.61,0.1,0.9993,0.0,0.105]
[1776487313441,62.5,77084.61,0.1,0.9993,0.0,0.105]
[1776487321930,62.5,77086.51,0.1,0.9993,0.0,0.10476]
[1776487325958,62.5,77089.43,0.1,0.9993,0.0,0.1044]
[1776487326965,62.5,77091.41,0.1,0.9993,0.0,0.10416]
[1776487327209,62.5,77091.41,0.1,0.9993,0.0,0.10416]
[1776487327442,62.5,77091.41,0.1,0.9993,0.0,0.10416]
[1776487330993,62.5,77094.3,0.1,0.9993,0.0,0.10381]
[1776487336028,62.5,77094.44,0.1,0.9993,0.0,0.10379]
[1776487337651,62.5,77094.44,0.1,0.9993,0.0,0.10379]
[1776487337696,62.5,77094.44,0.1,0.9993,0.0,0.10379]
[1776487338042,62.5,77095.89,0.1,0.99931,0.0,0.10361]
[1776487344086,62.5,77092.71,0.1,0.9993,0.0,0.104]
[1776487347212,62.5,77091.49,0.1,0.9993,0.0,0.10415]
[1776487347438,62.5,77091.49,0.1,0.9993,0.0,0.10415]
[1776487352144,62.5,77090.59,0.1,0.9993,0.0,0.10391]
[1776487357178,62.5,77090.64,0.1,0.9993,0.0,0.1039]
[1776487357617,62.5,77090.64,0.1,0.9993,0.0,0.1039]
[1776487357691,62.5,77090.64,0.1,0.9993,0.0,0.1039]
[1776487360892,62.5,77090.93,0.1,0.9993,0.0,0.10387]
[1776487360942,62.5,77090.93,0.1,0.9993,0.0,0.10387]
[1776487361043,62.5,77089.0,0.1,0.9993,0.0,0.1041]
[1776487361207,62.5,77086.72,0.1,0.9993,0.0,0.10438]
[1776487365234,62.5,77085.04,0.1,0.9993,0.0,0.10459]
[1776487371276,62.5,77084.87,0.1,0.9993,0.0,0.10461]
[1776487376311,62.5,77084.65,0.1,0.9993,0.0,0.10464]
[1776487381702,62.5,77084.87,0.1,0.9993,0.0,0.10461]
[1776487381939,62.5,77084.87,0.1,0.9993,0.0,0.10461]
[1776487382004,62.5,77089.28,0.1,0.9993,0.0,0.10407]
[1776487382353,62.5,77093.79,0.1,0.99931,0.0,0.10352]
[1776487385985,62.5,77092.92,0.1,0.99931,0.0,0.10362]
[1776487386193,62.5,77092.92,0.1,0.99931,0.0,0.10362]
[1776487385987,62.5,77094.4,0.1,0.99931,0.0,0.10344]
[1776487386382,62.5,77097.5,0.1,0.99931,0.0,0.10307]
[1776487391417,62.5,77100.4,0.1,0.99931,0.0,0.10272]
[1776487396452,62.5,77100.27,0.1,0.99931,0.0,0.10273]
[1776487401800,62.5,77100.48,0.1,0.99931,0.0,0.10271]
[1776487401938,62.5,77100.48,0.1,0.99931,0.0,0.10271]
[1776487402003,62.5,77101.96,0.1,0.99931,0.0,0.10253]
[1776487404508,62.5,77104.05,0.1,0.99932,0.0,0.10228]
[1776487406017,62.5,77104.05,0.1,0.99932,0.0,0.10228]
[1776487406223,62.5,77104.05,0.1,0.99932,0.0,0.10228]
[1776487407529,62.5,77106.67,0.1,0.99932,0.0,0.10196]
[1776487410161,62.5,77106.74,0.1,0.99932,0.0,0.10195]
[1776487411697,62.5,77106.81,0.1,0.99932,0.0,0.10194]
[1776487411798,62.5,77106.81,0.1,0.99932,0.0,0.1016]
[1776487417598,62.5,77106.71,0.1,0.99932,0.0,0.10161]
[1776487422634,62.5,77106.7,0.1,0.99932,0.0,0.10161]
[1776487427669,62.5,77106.73,0.1,0.99932,0.0,0.10161]
[1776487432704,62.5,77106.38,0.1,0.99932,0.0,0.10165]
[1776487434369,62.5,77106.48,0.1,0.99932,0.0,0.10164]
[1776487434439,62.5,77106.48,0.1,0.99932,0.0,0.10164]
[1776487439753,62.5,77106.7,0.1,0.99932,0.0,0.10161]
[1776487440298,62.5,77106.7,0.1,0.99932,0.0,0.10161]
[1776487440442,62.5,77106.7,0.1,0.99932,0.0,0.10161]
[1776487441485,62.5,77106.95,0.1,0.99932,0.0,0.10158]
[1776487441693,62.5,77106.95,0.1,0.99932,0.0,0.10158]
[1776487441792,62.5,77106.95,0.1,0.99932,0.0,0.10158]
[1776487443008,62.5,77106.95,0.1,0.99932,0.0,0.10158]
[1776487443190,62.5,77106.95,0.1,0.99932,0.0,0.10158]
[1776487443230,62.5,77112.15,0.1,0.99932,0.0,0.10096]
[1776487445843,62.5,77110.71,0.1,0.99932,0.0,0.10113]
[1776487445937,62.5,77110.71,0.1,0.99932,0.0,0.10113]
[1776487446038,62.5,77107.4,0.1,0.99932,0.0,0.10153]
[1776487450159,62.5,77107.42,0.1,0.99932,0.0,0.10152]
[1776487450194,62.5,77107.42,0.1,0.99932,0.0,0.10152]
[1776487456872,62.5,77107.85,0.1,0.99932,0.0,0.10147]
[1776487458896,62.5,77108.43,0.1,0.99932,0.0,0.1014]
[1776487458935,62.5,77108.43,0.1,0.99932,0.0,0.1014]
[1776487460844,62.5,77108.35,0.1,0.99932,0.0,0.10141]
[1776487460943,62.5,77108.35,0.1,0.99932,0.0,0.10141]
[1776487461014,62.5,77108.53,0.1,0.99932,0.0,0.10139]
[1776487466943,62.5,77112.03,0.1,0.99932,0.0,0.10097]
[1776487471977,62.5,77113.23,0.1,0.99933,0.0,0.10049]
[1776487473694,62.5,77113.23,0.1,0.99933,0.0,0.10049]
[1776487479028,62.5,77113.14,0.1,0.99933,0.0,0.1005]
[1776487483057,62.5,77110.13,0.1,0.99933,0.0,0.10086]
[1776487484064,62.5,77106.25,0.1,0.99932,0.0,0.10132]
[1776487485067,62.5,77106.25,0.1,0.99932,0.0,0.10132]
[1776487485203,62.5,77106.25,0.1,0.99932,0.0,0.10132]
[1776487485295,62.5,77102.54,0.1,0.99932,0.0,0.10176]
[1776487485467,62.5,77102.54,0.1,0.99932,0.0,0.10176]
[1776487485689,62.5,77102.54,0.1,0.99932,0.0,0.10176]
[1776487486078,62.5,77097.97,0.1,0.99931,0.0,0.10231]
[1776487487085,62.5,77095.71,0.1,0.99931,0.0,0.10259]
[1776487489569,62.5,77094.26,0.1,0.99931,0.0,0.10276]
[1776487489612,62.5,77094.26,0.1,0.99931,0.0,0.10276]
[1776487489702,62.5,77094.26,0.1,0.99931,0.0,0.10276]
[1776487490106,62.5,77094.05,0.1,0.99931,0.0,0.10279]
[1776487491113,62.5,77087.6,0.1,0.99931,0.0,0.10357]
[1776487492120,62.5,77080.7,0.1,0.9993,0.0,0.10441]
[1776487493126,62.5,77072.81,0.1,0.99929,0.0,0.10539]
[1776487494134,62.5,77072.76,0.1,0.99929,0.0,0.10539]
[1776487495803,62.5,77073.59,0.1,0.99929,0.0,0.10529]
[1776487496163,62.5,77026.47,0.1,0.99925,0.0,0.11127]
[1776487497170,62.5,77017.44,0.1,0.99924,0.0,0.11245]
[1776487498177,62.5,77018.16,0.1,0.99924,0.0,0.11235]
[1776487499135,62.5,77018.16,0.1,0.99924,0.0,0.11235]
[1776487501198,62.5,77034.03,0.1,0.99926,0.0,0.11029]
[1776487502205,62.5,77040.33,0.1,0.99926,0.0,0.10948]
[1776487503212,62.5,77036.86,0.1,0.99926,0.0,0.10992]
[1776487506867,62.5,77035.52,0.1,0.99926,0.0,0.1101]
[1776487506939,62.5,77035.52,0.1,0.99926,0.0,0.1101]
[1776487507043,62.5,77035.52,0.1,0.99926,0.0,0.1101]
[1776487507204,62.5,77035.52,0.1,0.99926,0.0,0.1101]
[1776487507297,62.5,77035.52,0.1,0.99926,0.0,0.1101]
[1776487512998,62.5,77035.45,0.1,0.99926,0.0,0.1101]
[1776487513292,62.5,77052.78,0.1,0.99927,0.0,0.10789]
[1776487514299,62.5,77061.36,0.1,0.99928,0.0,0.10681]
[1776487515305,62.5,77060.31,0.1,0.99928,0.0,0.10694]
[1776487516636,62.5,77061.13,0.1,0.99928,0.0,0.10684]
[1776487522356,62.5,77060.49,0.1,0.99928,0.0,0.10692]
[1776487523362,62.5,77057.4,0.1,0.99928,0.0,0.10731]
[1776487527390,62.5,77060.05,0.1,0.99928,0.0,0.10698]
[1776487529174,62.5,77060.05,0.1,0.99928,0.0,0.10698]
[1776487529204,62.5,77060.05,0.1,0.99928,0.0,0.10698]
[1776487529302,62.5,77063.53,0.1,0.99928,0.0,0.10654]
[1776487529537,62.5,77063.53,0.1,0.99928,0.0,0.10654]
[1776487529693,62.5,77063.53,0.1,0.99928,0.0,0.10654]
[1776487529751,62.5,77066.14,0.1,0.99929,0.0,0.10621]
[1776487535329,62.5,77066.51,0.1,0.99929,0.0,0.10581]
[1776487535445,62.5,77066.59,0.1,0.99929,0.0,0.1058]
[1776487535450,62.5,77066.97,0.1,0.99929,0.0,0.10575]
[1776487536440,62.5,77066.97,0.1,0.99929,0.0,0.10575]
[1776487541492,62.5,77067.72,0.1,0.99929,0.0,0.10566]
[1776487544932,62.5,77067.61,0.1,0.99929,0.0,0.10567]
[1776487545199,62.5,77067.61,0.1,0.99929,0.0,0.10567]
[1776487545302,62.5,77070.31,0.1,0.99929,0.0,0.10534]
[1776487546193,62.5,77070.31,0.1,0.99929,0.0,0.10534]
[1776487546439,62.5,77072.22,0.1,0.99929,0.0,0.1051]
[1776487551562,62.5,77069.96,0.1,0.99929,0.0,0.10538]
[1776487553137,62.5,77069.96,0.1,0.99929,0.0,0.10538]
[1776487553193,62.5,77069.96,0.1,0.99929,0.0,0.10538]
[1776487553238,62.5,77069.18,0.1,0.99929,0.0,0.10548]
[1776487553708,62.5,77069.18,0.1,0.99929,0.0,0.10548]
[1776487553940,62.5,77069.18,0.1,0.99929,0.0,0.10548]
[1776487559619,62.5,77067.75,0.1,0.99929,0.0,0.10566]
[1776487560747,62.5,77067.75,0.1,0.99929,0.0,0.10566]
[1776487560907,62.5,77067.75,0.1,0.99929,0.0,0.10566]
[1776487560949,62.5,77067.75,0.1,0.99929,0.0,0.10566]
[1776487560999,62.5,77066.16,0.1,0.99929,0.0,0.10585]
[1776487566667,62.5,77064.14,0.1,0.99929,0.0,0.1061]
[1776487567870,62.5,77064.14,0.1,0.99929,0.0,0.1061]
[1776487567940,62.5,77064.14,0.1,0.99929,0.0,0.1061]
[1776487568148,62.5,77064.14,0.1,0.99929,0.0,0.1061]
[1776487568198,62.5,77064.14,0.1,0.99929,0.0,0.1061]
[1776487568293,62.5,77063.58,0.1,0.99929,0.0,0.10617]
[1776487574724,62.5,77062.42,0.1,0.99928,0.0,0.10632]
[1776487579759,62.5,77062.65,0.1,0.99928,0.0,0.10629]
[1776487584794,62.5,77062.47,0.1,0.99928,0.0,0.10631]
[1776487587066,62.5,77062.47,0.1,0.99928,0.0,0.10631]
[1776487587201,62.5,77062.47,0.1,0.99928,0.0,0.10631]
[1776487587209,62.5,77062.47,0.1,0.99928,0.0,0.10631]
[1776487587442,62.5,77062.47,0.1,0.99928,0.0,0.10631]
[1776487587296,62.5,77062.49,0.1,0.99928,0.0,0.10631]
[1776487591845,62.5,77062.41,0.1,0.99929,0.0,0.10596]
[1776487596880,62.5,77062.03,0.1,0.99929,0.0,0.10601]
[1776487602222,62.5,77061.99,0.1,0.99929,0.0,0.10601]
[1776487602337,62.5,77061.99,0.1,0.99929,0.0,0.10601]
[1776487602441,62.5,77061.99,0.1,0.99929,0.0,0.10601]
[1776487602386,62.5,77062.03,0.1,0.99929,0.0,0.10601]
[1776487607957,62.5,77062.22,0.1,0.99929,0.0,0.10598]
[1776487610606,62.5,77063.35,0.1,0.99929,0.0,0.10584]
[1776487610698,62.5,77063.35,0.1,0.99929,0.0,0.10584]
[1776487610869,62.5,77063.35,0.1,0.99929,0.0,0.10584]
[1776487610938,62.5,77063.35,0.1,0.99929,0.0,0.10584]
[1776487610970,62.5,77063.35,0.1,0.99929,0.0,0.10584]
[1776487620042,62.5,77063.35,0.1,0.99929,0.0,0.10584]
[1776487622410,62.5,77065.13,0.1,0.99929,0.0,0.10562]
[1776487622440,62.5,77065.13,0.1,0.99929,0.0,0.10562]
[1776487622730,62.5,77065.39,0.1,0.99929,0.0,0.10559]
[1776487622941,62.5,77065.39,0.1,0.99929,0.0,0.10559]
[1776487623063,62.5,77063.85,0.1,0.99929,0.0,0.10578]
[1776487628098,62.5,77062.55,0.1,0.99929,0.0,0.10594]
[1776487638169,62.5,77063.33,0.1,0.99929,0.0,0.10585]
[1776487643204,62.5,77064.36,0.1,0.99929,0.0,0.10572]
[1776487644769,62.5,77064.36,0.1,0.99929,0.0,0.10572]
[1776487644937,62.5,77064.36,0.1,0.99929,0.0,0.10572]
[1776487645126,62.5,77064.36,0.1,0.99929,0.0,0.10572]
[1776487645191,62.5,77064.36,0.1,0.99929,0.0,0.10572]
[1776487645218,62.5,77065.42,0.1,0.99929,0.0,0.10559]
[1776487650253,62.5,77065.51,0.1,0.99929,0.0,0.10558]
[1776487655290,62.5,77066.35,0.1,0.99929,0.0,0.10511]
[1776487655825,62.5,77066.35,0.1,0.99929,0.0,0.10511]
[1776487655942,62.5,77066.35,0.1,0.99929,0.0,0.10511]
[1776487656255,62.5,77066.35,0.1,0.99929,0.0,0.10511]
[1776487656445,62.5,77066.35,0.1,0.99929,0.0,0.10511]
[1776487656297,62.5,77066.61,0.1,0.99929,0.0,0.10508]
[1776487662338,62.5,77067.74,0.1,0.99929,0.0,0.10494]
[1776487672485,62.5,77067.74,0.1,0.99929,0.0,0.10494]
[1776487672696,62.5,77067.74,0.1,0.99929,0.0,0.10494]
[1776487672934,62.5,77067.74,0.1,0.99929,0.0,0.10494]
[1776487673207,62.5,77067.74,0.1,0.99929,0.0,0.10494]
[1776487673252,62.5,77067.74,0.1,0.99929,0.0,0.10494]
[1776487678451,62.5,77067.87,0.1,0.99929,0.0,0.10493]
[1776487680286,62.5,77067.98,0.1,0.99929,0.0,0.10491]
[1776487680443,62.5,77067.98,0.1,0.99929,0.0,0.10491]
[1776487680464,62.5,77068.11,0.1,0.99929,0.0,0.1049]
[1776487680877,62.5,77068.11,0.1,0.99929,0.0,0.1049]
[1776487680940,62.5,77068.11,0.1,0.99929,0.0,0.1049]
[1776487684492,62.5,77071.72,0.1,0.9993,0.0,0.10445]
[1776487684939,62.5,77071.72,0.1,0.9993,0.0,0.10445]
[1776487685200,62.5,77071.72,0.1,0.9993,0.0,0.10445]
[1776487685435,62.5,77071.72,0.1,0.9993,0.0,0.10445]
[1776487685500,62.5,77074.62,0.1,0.9993,0.0,0.1041]
[1776487685706,62.5,77074.62,0.1,0.9993,0.0,0.1041]
[1776487690894,62.5,77074.9,0.1,0.9993,0.0,0.10406]
[1776487690941,62.5,77074.9,0.1,0.9993,0.0,0.10406]
[1776487691416,62.5,77074.9,0.1,0.9993,0.0,0.10406]
[1776487691446,62.5,77074.9,0.1,0.9993,0.0,0.10406]
[1776487691546,62.5,77074.9,0.1,0.9993,0.0,0.10406]
[1776487696577,62.5,77074.93,0.1,0.9993,0.0,0.10406]
[1776487698442,62.5,77074.93,0.1,0.9993,0.0,0.10406]
[1776487698538,62.5,77075.66,0.1,0.9993,0.0,0.10397]
[1776487698695,62.5,77075.66,0.1,0.9993,0.0,0.10397]
[1776487699248,62.5,77075.66,0.1,0.9993,0.0,0.10397]
[1776487699443,62.5,77075.66,0.1,0.9993,0.0,0.10397]
[1776487701613,62.5,77079.21,0.1,0.9993,0.0,0.10354]
[1776487706647,62.5,77079.55,0.1,0.9993,0.0,0.10349]
[1776487707654,62.5,77082.76,0.1,0.99931,0.0,0.1031]
[1776487709320,62.5,77082.76,0.1,0.99931,0.0,0.1031]
[1776487709448,62.5,77082.76,0.1,0.99931,0.0,0.1031]
[1776487709547,62.5,77085.19,0.1,0.99931,0.0,0.10281]
[1776487710691,62.5,77085.5,0.1,0.99931,0.0,0.10277]
[1776487710941,62.5,77085.5,0.1,0.99931,0.0,0.10277]
[1776487716717,62.5,77087.74,0.1,0.99931,0.0,0.10215]
[1776487721752,62.5,77087.88,0.1,0.99931,0.0,0.10213]
[1776487726786,62.5,77087.91,0.1,0.99931,0.0,0.10213]
[1776487727600,62.5,77087.91,0.1,0.99931,0.0,0.10213]
[1776487727689,62.5,77087.91,0.1,0.99931,0.0,0.10213]
[1776487727786,62.5,77087.91,0.1,0.99931,0.0,0.10213]
[1776487727941,62.5,77087.91,0.1,0.99931,0.0,0.10213]
[1776487727942,62.5,77087.91,0.1,0.99931,0.0,0.10213]
[1776487733841,62.5,77088.98,0.1,0.99932,0.0,0.102]
[1776487740890,62.5,77090.45,0.1,0.99932,0.0,0.10183]
[1776487741666,62.5,77090.45,0.1,0.99932,0.0,0.10183]
[1776487741692,62.5,77090.45,0.1,0.99932,0.0,0.10183]
[1776487742240,62.5,77090.45,0.1,0.99932,0.0,0.10183]
[1776487742443,62.5,77090.45,0.1,0.99932,0.0,0.10183]
[1776487742545,62.5,77090.67,0.1,0.99932,0.0,0.1018]
[1776487748253,62.5,77092.09,0.1,0.99932,0.0,0.10163]
[1776487748441,62.5,77092.09,0.1,0.99932,0.0,0.10163]
[1776487748532,62.5,77092.76,0.1,0.99932,0.0,0.10155]
[1776487748717,62.5,77092.76,0.1,0.99932,0.0,0.10155]
[1776487748944,62.5,77092.76,0.1,0.99932,0.0,0.10155]
[1776487749953,62.5,77095.94,0.1,0.99932,0.0,0.10117]
[1776487750960,62.5,77098.76,0.1,0.99932,0.0,0.10083]
[1776487753981,62.5,77096.08,0.1,0.99932,0.0,0.10115]
[1776487755063,62.5,77096.08,0.1,0.99932,0.0,0.10115]
[1776487755197,62.5,77096.08,0.1,0.99932,0.0,0.10115]
[1776487755227,62.5,77092.71,0.1,0.99932,0.0,0.10155]
[1776487755814,62.5,77092.71,0.1,0.99932,0.0,0.10155]
[1776487755947,62.5,77092.71,0.1,0.99932,0.0,0.10155]
[1776487761031,62.5,77092.31,0.1,0.99932,0.0,0.1016]
[1776487763865,62.5,77091.7,0.1,0.99932,0.0,0.10168]
[1776487763942,62.5,77091.7,0.1,0.99932,0.0,0.10168]
[1776487764052,62.5,77091.02,0.1,0.99932,0.0,0.10176]
[1776487765025,62.5,77091.02,0.1,0.99932,0.0,0.10176]
[1776487765199,62.5,77091.02,0.1,0.99932,0.0,0.10176]
[1776487771101,62.5,77089.9,0.1,0.99932,0.0,0.10154]
[1776487776136,62.5,77090.16,0.1,0.99932,0.0,0.10151]
[1776487778292,62.5,77090.31,0.1,0.99932,0.0,0.10149]
[1776487778439,62.5,77090.31,0.1,0.99932,0.0,0.10149]
[1776487778536,62.5,77090.31,0.1,0.99932,0.0,0.10149]
[1776487778857,62.5,77090.31,0.1,0.99932,0.0,0.10149]
[1776487778943,62.5,77090.31,0.1,0.99932,0.0,0.10149]
[1776487782178,62.5,77086.15,0.1,0.99932,0.0,0.10199]
[1776487782835,62.5,77086.15,0.1,0.99932,0.0,0.10199]
[1776487782938,62.5,77086.15,0.1,0.99932,0.0,0.10199]
[1776487783184,62.5,77083.58,0.1,0.99931,0.0,0.1023]
[1776487783729,62.5,77083.58,0.1,0.99931,0.0,0.1023]
[1776487783942,62.5,77083.58,0.1,0.99931,0.0,0.1023]
[1776487790234,62.5,77082.99,0.1,0.99931,0.0,0.10238]
[1776487795269,62.5,77083.14,0.1,0.99931,0.0,0.10236]
[1776487796315,62.5,77083.14,0.1,0.99931,0.0,0.10236]
[1776487796444,62.5,77083.14,0.1,0.99931,0.0,0.10236]
[1776487796519,62.5,77083.14,0.1,0.99931,0.0,0.10236]
[1776487797157,62.5,77083.14,0.1,0.99931,0.0,0.10236]
[1776487797198,62.5,77083.14,0.1,0.99931,0.0,0.10236]
[1776487800304,62.5,77085.02,0.1,0.99931,0.0,0.10213]
[1776487801047,62.5,77085.02,0.1,0.99931,0.0,0.10213]
[1776487801198,62.5,77085.02,0.1,0.99931,0.0,0.10213]
[1776487801628,62.5,77085.02,0.1,0.99931,0.0,0.10213]
[1776487801691,62.5,77088.72,0.1,0.99932,0.0,0.10169]
[1776487802318,62.5,77089.82,0.1,0.99932,0.0,0.10155]
[1776487804615,62.5,77089.54,0.1,0.99932,0.0,0.10159]
[1776487804709,62.5,77089.82,0.1,0.99932,0.0,0.10155]
[1776487808363,62.5,77092.64,0.1,0.99932,0.0,0.10122]
[1776487809274,62.5,77092.64,0.1,0.99932,0.0,0.10122]
[1776487809436,62.5,77092.64,0.1,0.99932,0.0,0.10122]
[1776487809528,62.5,77093.21,0.1,0.99932,0.0,0.10115]
[1776487810574,62.5,77093.21,0.1,0.99932,0.0,0.10115]
[1776487810675,62.5,77097.1,0.1,0.99933,0.0,0.10068]
[1776487810704,62.5,77097.1,0.1,0.99933,0.0,0.10068]
[1776487817426,62.5,77098.84,0.1,0.99933,0.0,0.10048]
[1776487823468,62.5,77100.31,0.1,0.99933,0.0,0.1003]
[1776487824475,62.5,77102.69,0.1,0.99933,0.0,0.10002]
[1776487825482,62.5,77106.9,0.1,0.99933,0.0,0.09952]
[1776487826088,62.5,77106.9,0.1,0.99933,0.0,0.09952]
[1776487826192,62.5,77106.9,0.1,0.99933,0.0,0.09952]
[1776487826699,62.5,77106.9,0.1,0.99933,0.0,0.09952]
[1776487827496,62.5,77107.56,0.1,0.99933,0.0,0.09945]
[1776487831273,62.5,77109.07,0.1,0.99934,0.0,0.09927]
[1776487831446,62.5,77109.07,0.1,0.99934,0.0,0.09927]
[1776487836559,62.5,77112.22,0.1,0.99934,0.0,0.09856]
[1776487841594,62.5,77112.06,0.1,0.99934,0.0,0.09858]
[1776487843608,62.5,77114.44,0.1,0.99934,0.0,0.0983]
[1776487844007,62.5,77114.44,0.1,0.99934,0.0,0.0983]
[1776487844191,62.5,77114.44,0.1,0.99934,0.0,0.0983]
[1776487845571,62.5,77116.11,0.1,0.99934,0.0,0.09811]
[1776487845690,62.5,77116.11,0.1,0.99934,0.0,0.09811]
[1776487845622,62.5,77116.5,0.1,0.99934,0.0,0.09806]
[1776487852671,62.5,77116.68,0.1,0.99934,0.0,0.09804]
[1776487854229,62.5,77117.18,0.1,0.99934,0.0,0.09798]
[1776487854443,62.5,77117.18,0.1,0.99934,0.0,0.09798]
[1776487855350,62.5,77117.44,0.1,0.99934,0.0,0.09795]
[1776487855445,62.5,77117.44,0.1,0.99934,0.0,0.09795]
[1776487855692,62.5,77117.8,0.1,0.99935,0.0,0.09791]
[1776487858713,62.5,77122.07,0.1,0.99935,0.0,0.09742]
[1776487859572,62.5,77122.07,0.1,0.99935,0.0,0.09742]
[1776487859694,62.5,77122.07,0.1,0.99935,0.0,0.09742]
[1776487864755,62.5,77123.4,0.1,0.99935,0.0,0.09726]
[1776487869790,62.5,77123.56,0.1,0.99935,0.0,0.09725]
[1776487872323,62.5,77127.94,0.1,0.99935,0.0,0.09674]
[1776487873708,62.5,77127.94,0.1,0.99935,0.0,0.09674]
[1776487873944,62.5,77128.58,0.1,0.99935,0.0,0.09667]
[1776487875086,62.5,77128.98,0.1,0.99935,0.0,0.09662]
[1776487875205,62.5,77128.98,0.1,0.99935,0.0,0.09662]
[1776487875302,62.5,77129.49,0.1,0.99936,0.0,0.09656]
[1776487878391,62.5,77129.41,0.1,0.99935,0.0,0.09657]
[1776487878439,62.5,77129.41,0.1,0.99935,0.0,0.09657]
[1776487878853,62.5,77124.71,0.1,0.99935,0.0,0.09711]
[1776487880867,62.5,77122.08,0.1,0.99935,0.0,0.09742]
[1776487882947,62.5,77122.08,0.1,0.99935,0.0,0.09742]
[1776487883191,62.5,77122.08,0.1,0.99935,0.0,0.09742]
[1776487883283,62.5,77119.72,0.1,0.99935,0.0,0.09769]
[1776487883815,62.5,77119.72,0.1,0.99935,0.0,0.09769]
[1776487883942,62.5,77119.72,0.1,0.99935,0.0,0.09769]
[1776487886671,62.5,77118.22,0.1,0.99935,0.0,0.09786]
[1776487886698,62.5,77118.22,0.1,0.99935,0.0,0.09786]
[1776487886910,62.5,77114.91,0.1,0.99934,0.0,0.09825]
[1776487887883,62.5,77114.91,0.1,0.99934,0.0,0.09825]
[1776487887939,62.5,77114.91,0.1,0.99934,0.0,0.09825]
[1776487888038,62.5,77114.17,0.1,0.99934,0.0,0.09833]
[1776487891945,62.5,77112.91,0.1,0.99934,0.0,0.09814]
[1776487897108,62.5,77113.78,0.1,0.99934,0.0,0.09804]
[1776487897193,62.5,77113.78,0.1,0.99934,0.0,0.09804]
[1776487903025,62.5,77113.81,0.1,0.99934,0.0,0.09804]
[1776487909067,62.5,77114.54,0.1,0.99934,0.0,0.09795]
[1776487910105,62.5,77114.54,0.1,0.99934,0.0,0.09795]
[1776487910200,62.5,77114.54,0.1,0.99934,0.0,0.09795]
[1776487911539,62.5,77114.82,0.1,0.99934,0.0,0.09792]
[1776487911691,62.5,77114.82,0.1,0.99934,0.0,0.09792]
[1776487911766,62.5,77115.68,0.1,0.99935,0.0,0.09782]
[1776487917124,62.5,77117.01,0.1,0.99935,0.0,0.09767]
[1776487922159,62.5,77118.66,0.1,0.99935,0.0,0.09748]
[1776487923219,62.5,77118.66,0.1,0.99935,0.0,0.09748]
[1776487923438,62.5,77118.66,0.1,0.99935,0.0,0.09748]
[1776487924173,62.5,77122.98,0.1,0.99935,0.0,0.09698]
[1776487926187,62.5,77124.54,0.1,0.99935,0.0,0.0968]
[1776487927745,62.5,77124.54,0.1,0.99935,0.0,0.0968]
[1776487927795,62.5,77124.63,0.1,0.99935,0.0,0.09679]
[1776487927942,62.5,77124.63,0.1,0.99935,0.0,0.09679]
[1776487931415,62.5,77125.1,0.1,0.99935,0.0,0.09673]
[1776487931449,62.5,77125.1,0.1,0.99935,0.0,0.09673]
[1776487932229,62.5,77128.1,0.1,0.99936,0.0,0.09639]
[1776487936649,62.5,77128.4,0.1,0.99936,0.0,0.09636]
[1776487936688,62.5,77128.4,0.1,0.99936,0.0,0.09636]
[1776487937218,62.5,77128.88,0.1,0.99936,0.0,0.0963]
[1776487937442,62.5,77128.88,0.1,0.99936,0.0,0.0963]
[1776487937538,62.5,77130.93,0.1,0.99936,0.0,0.09607]
[1776487938271,62.5,77134.85,0.1,0.99936,0.0,0.09562]
[1776487939689,62.5,77134.85,0.1,0.99936,0.0,0.09562]
[1776487939937,62.5,77136.7,0.1,0.99936,0.0,0.09541]
[1776487944313,62.5,77133.47,0.1,0.99936,0.0,0.09578]
[1776487949348,62.5,77134.01,0.1,0.99936,0.0,0.09572]
[1776487954692,62.5,77134.73,0.1,0.99936,0.0,0.0953]
[1776487954938,62.5,77134.69,0.1,0.99936,0.0,0.09531]
[1776487955251,62.5,77134.69,0.1,0.99936,0.0,0.09531]
[1776487955438,62.5,77134.69,0.1,0.99936,0.0,0.09531]
[1776487956397,62.5,77135.29,0.1,0.99936,0.0,0.09524]
[1776487962440,62.5,77136.51,0.1,0.99937,0.0,0.0951]
[1776487966929,62.5,77136.58,0.1,0.99937,0.0,0.09509]
[1776487966935,62.5,77136.58,0.1,0.99937,0.0,0.09509]
[1776487968482,62.5,77131.97,0.1,0.99936,0.0,0.09562]
[1776487973517,62.5,77129.61,0.1,0.99936,0.0,0.09589]
[1776487975905,62.5,77128.99,0.1,0.99936,0.0,0.09596]
[1776487975939,62.5,77128.99,0.1,0.99936,0.0,0.09596]
[1776487977546,62.5,77128.96,0.1,0.99936,0.0,0.09596]
[1776487980567,62.5,77126.54,0.1,0.99936,0.0,0.09624]
[1776487981482,62.5,77126.54,0.1,0.99936,0.0,0.09624]
[1776487981701,62.5,77126.54,0.1,0.99936,0.0,0.09624]
[1776487981787,62.5,77125.7,0.1,0.99936,0.0,0.09633]
[1776487982686,62.5,77125.7,0.1,0.99936,0.0,0.09633]
[1776487988624,62.5,77125.51,0.1,0.99936,0.0,0.09635]
[1776487989953,62.5,77125.55,0.1,0.99936,0.0,0.09635]
[1776487990201,62.5,77125.55,0.1,0.99936,0.0,0.09635]
[1776487990951,62.5,77125.55,0.1,0.99936,0.0,0.09635]
[1776487991193,62.5,77125.55,0.1,0.99936,0.0,0.09635]
[1776487991645,62.5,77125.52,0.1,0.99936,0.0,0.09635]
[1776487996679,62.5,77125.59,0.1,0.99936,0.0,0.09634]
[1776488001714,62.5,77128.73,0.1,0.99936,0.0,0.09599]
[1776488003101,62.5,77130.68,0.1,0.99936,0.0,0.09576]
[1776488003206,62.5,77130.68,0.1,0.99936,0.0,0.09576]
[1776488003786,62.5,77130.68,0.1,0.99936,0.0,0.09576]
[1776488003867,62.5,77131.97,0.1,0.99936,0.0,0.09562]
[1776488003952,62.5,77131.97,0.1,0.99936,0.0,0.09562]
[1776488004736,62.5,77135.89,0.1,0.99936,0.0,0.09517]
[1776488005743,62.5,77139.6,0.1,0.99937,0.0,0.09475]
[1776488006750,62.5,77131.74,0.1,0.99936,0.0,0.09564]
[1776488006991,62.5,77131.74,0.1,0.99936,0.0,0.09564]
[1776488007198,62.5,77131.74,0.1,0.99936,0.0,0.09564]
[1776488007743,62.5,77131.74,0.1,0.99936,0.0,0.09564]
[1776488007757,62.5,77131.44,0.1,0.99936,0.0,0.09568]
[1776488007938,62.5,77131.44,0.1,0.99936,0.0,0.09568]
[1776488011785,62.5,77130.57,0.1,0.99936,0.0,0.09545]
[1776488016819,62.5,77130.71,0.1,0.99936,0.0,0.09543]
[1776488017406,62.5,77130.71,0.1,0.99936,0.0,0.09543]
[1776488017442,62.5,77130.71,0.1,0.99936,0.0,0.09543]
[1776488017826,62.5,77131.22,0.1,0.99936,0.0,0.09537]
[1776488017952,62.5,77131.22,0.1,0.99936,0.0,0.09537]
[1776488018191,62.5,77131.22,0.1,0.99936,0.0,0.09537]
[1776488023870,62.5,77131.09,0.1,0.99936,0.0,0.09539]
[1776488029911,62.5,77132.17,0.1,0.99936,0.0,0.09526]
[1776488031196,62.5,77132.17,0.1,0.99936,0.0,0.09526]
[1776488031448,62.5,77132.17,0.1,0.99936,0.0,0.09526]
[1776488031627,62.5,77132.17,0.1,0.99936,0.0,0.09526]
[1776488031690,62.5,77132.17,0.1,0.99936,0.0,0.09526]
[1776488031788,62.5,77132.17,0.1,0.99936,0.0,0.09526]
[1776488039981,62.5,77130.83,0.1,0.99936,0.0,0.09542]
[1776488040956,62.5,77130.83,0.1,0.99936,0.0,0.09542]
[1776488041206,62.5,77130.83,0.1,0.99936,0.0,0.09542]
[1776488041399,62.5,77130.83,0.1,0.99936,0.0,0.09542]
[1776488041436,62.5,77130.83,0.1,0.99936,0.0,0.09542]
[1776488041501,62.5,77130.98,0.1,0.99936,0.0,0.0954]
[1776488043002,62.5,77126.95,0.1,0.99936,0.0,0.09586]
[1776488044012,62.5,77123.74,0.1,0.99936,0.0,0.09622]
[1776488049044,62.5,77123.81,0.1,0.99936,0.0,0.09621]
[1776488052008,62.5,77123.89,0.1,0.99936,0.0,0.09621]
[1776488052201,62.5,77123.89,0.1,0.99936,0.0,0.09621]
[1776488052374,62.5,77123.89,0.1,0.99936,0.0,0.09621]
[1776488052444,62.5,77123.89,0.1,0.99936,0.0,0.09621]
[1776488052541,62.5,77123.18,0.1,0.99936,0.0,0.09629]
[1776488059114,62.5,77123.46,0.1,0.99936,0.0,0.09625]
[1776488064502,62.5,77124.81,0.1,0.99936,0.0,0.0961]
[1776488064697,62.5,77124.81,0.1,0.99936,0.0,0.0961]
[1776488064842,62.5,77124.81,0.1,0.99936,0.0,0.0961]
[1776488064942,62.5,77124.81,0.1,0.99936,0.0,0.0961]
[1776488064871,62.5,77124.84,0.1,0.99936,0.0,0.0961]
[1776488070191,62.5,77124.76,0.1,0.99936,0.0,0.09611]
[1776488073212,62.5,77124.5,0.1,0.99936,0.0,0.0958]
[1776488081268,62.5,77124.57,0.1,0.99936,0.0,0.0958]
[1776488082136,62.5,77124.57,0.1,0.99936,0.0,0.0958]
[1776488082196,62.5,77124.57,0.1,0.99936,0.0,0.0958]
[1776488082436,62.5,77124.57,0.1,0.99936,0.0,0.0958]
[1776488082538,62.5,77124.57,0.1,0.99936,0.0,0.0958]
[1776488087136,62.5,77124.73,0.1,0.99936,0.0,0.09578]
[1776488087197,62.5,77124.73,0.1,0.99936,0.0,0.09578]
[1776488087294,62.5,77124.73,0.1,0.99936,0.0,0.09578]
[1776488092345,62.5,77125.08,0.1,0.99936,0.0,0.09574]
[1776488097044,62.5,77125.22,0.1,0.99936,0.0,0.09572]
[1776488097196,62.5,77125.22,0.1,0.99936,0.0,0.09572]
[1776488102415,62.5,77125.93,0.1,0.99936,0.0,0.09564]
[1776488110472,62.5,77125.77,0.1,0.99936,0.0,0.09566]
[1776488115778,62.5,77125.63,0.1,0.99936,0.0,0.09568]
[1776488115943,62.5,77125.63,0.1,0.99936,0.0,0.09568]
[1776488115866,62.5,77124.73,0.1,0.99936,0.0,0.09578]
[1776488116207,62.5,77124.73,0.1,0.99936,0.0,0.09578]
[1776488116440,62.5,77124.73,0.1,0.99936,0.0,0.09578]
[1776488116514,62.5,77123.73,0.1,0.99936,0.0,0.09589]
[1776488117521,62.5,77121.56,0.1,0.99936,0.0,0.09614]
[1776488118528,62.5,77119.38,0.1,0.99936,0.0,0.09639]
[1776488122556,62.5,77117.39,0.1,0.99935,0.0,0.09662]
[1776488128598,62.5,77117.4,0.1,0.99935,0.0,0.09662]
[1776488132507,62.5,77117.49,0.1,0.99935,0.0,0.0966]
[1776488132692,62.5,77117.49,0.1,0.99935,0.0,0.0966]
[1776488132939,62.5,77117.49,0.1,0.99935,0.0,0.0966]
[1776488133012,62.5,77117.02,0.1,0.99936,0.0,0.09632]
[1776488138668,62.5,77116.72,0.1,0.99936,0.0,0.09636]
[1776488148738,62.5,77116.71,0.1,0.99936,0.0,0.09636]
[1776488152037,62.5,77116.71,0.1,0.99936,0.0,0.09636]
[1776488152042,62.5,77116.71,0.1,0.99936,0.0,0.09636]
[1776488152202,62.5,77116.71,0.1,0.99936,0.0,0.09636]
[1776488152425,62.5,77116.71,0.1,0.99936,0.0,0.09636]
[1776488152443,62.5,77116.71,0.1,0.99936,0.0,0.09636]
[1776488158814,62.5,77116.71,0.1,0.99936,0.0,0.09636]
[1776488164855,62.5,77113.14,0.1,0.99935,0.0,0.09677]
[1776488165760,62.5,77113.14,0.1,0.99935,0.0,0.09677]
[1776488165941,62.5,77113.14,0.1,0.99935,0.0,0.09677]
[1776488166009,62.5,77113.96,0.1,0.99935,0.0,0.09668]
[1776488166245,62.5,77113.96,0.1,0.99935,0.0,0.09668]
[1776488166447,62.5,77113.96,0.1,0.99935,0.0,0.09668]
[1776488172063,62.5,77116.08,0.1,0.99935,0.0,0.09643]
[1776488172071,62.5,77117.7,0.1,0.99936,0.0,0.09625]
[1776488172200,62.5,77117.7,0.1,0.99936,0.0,0.09625]
[1776488172394,62.5,77117.7,0.1,0.99936,0.0,0.09625]
[1776488172439,62.5,77117.7,0.1,0.99936,0.0,0.09625]
[1776488172912,62.5,77117.78,0.1,0.99936,0.0,0.09624]
[1776488174926,62.5,77119.61,0.1,0.99936,0.0,0.09603]
[1776488175311,62.5,77119.61,0.1,0.99936,0.0,0.09603]
[1776488175440,62.5,77119.61,0.1,0.99936,0.0,0.09603]
[1776488180968,62.5,77121.19,0.1,0.99936,0.0,0.09585]
[1776488181975,62.5,77137.58,0.1,0.99937,0.0,0.094]
[1776488182982,62.5,77132.34,0.1,0.99937,0.0,0.09459]
[1776488183333,62.5,77132.34,0.1,0.99937,0.0,0.09459]
[1776488183935,62.5,77132.34,0.1,0.99937,0.0,0.09459]
[1776488183988,62.5,77133.03,0.1,0.99937,0.0,0.09451]
[1776488185077,62.5,77133.03,0.1,0.99937,0.0,0.09451]
[1776488186003,62.5,77132.75,0.1,0.99937,0.0,0.09454]
[1776488191041,62.5,77133.46,0.1,0.99937,0.0,0.09413]
[1776488196076,62.5,77134.18,0.1,0.99937,0.0,0.09405]
[1776488199897,62.5,77134.02,0.1,0.99937,0.0,0.09407]
[1776488199939,62.5,77134.02,0.1,0.99937,0.0,0.09407]
[1776488200104,62.5,77134.09,0.1,0.99937,0.0,0.09406]
[1776488200731,62.5,77134.09,0.1,0.99937,0.0,0.09406]
[1776488200939,62.5,77134.09,0.1,0.99937,0.0,0.09406]
[1776488205139,62.5,77136.4,0.1,0.99937,0.0,0.0938]
[1776488206822,62.5,77136.4,0.1,0.99937,0.0,0.0938]
[1776488206942,62.5,77136.4,0.1,0.99937,0.0,0.0938]
[1776488207021,62.5,77136.53,0.1,0.99937,0.0,0.09379]
[1776488207343,62.5,77136.53,0.1,0.99937,0.0,0.09379]
[1776488207450,62.5,77136.53,0.1,0.99937,0.0,0.09379]
[1776488209167,62.5,77138.53,0.1,0.99938,0.0,0.09357]
[1776488210759,62.5,77138.53,0.1,0.99938,0.0,0.09357]
[1776488210940,62.5,77138.53,0.1,0.99938,0.0,0.09357]
[1776488211010,62.5,77141.04,0.1,0.99938,0.0,0.09329]
[1776488214837,62.5,77141.93,0.1,0.99938,0.0,0.09319]
[1776488214939,62.5,77141.93,0.1,0.99938,0.0,0.09319]
[1776488215040,62.5,77146.01,0.1,0.99938,0.0,0.09273]
[1776488215209,62.5,77148.21,0.1,0.99938,0.0,0.09249]
[1776488218230,62.5,77146.21,0.1,0.99938,0.0,0.09271]
[1776488219883,62.5,77146.21,0.1,0.99938,0.0,0.09271]
[1776488219949,62.5,77146.21,0.1,0.99938,0.0,0.09271]
[1776488223265,62.5,77148.98,0.1,0.99938,0.0,0.09241]
[1776488224605,62.5,77148.98,0.1,0.99938,0.0,0.09241]
[1776488224698,62.5,77148.98,0.1,0.99938,0.0,0.09241]
[1776488224840,62.5,77148.98,0.1,0.99938,0.0,0.09241]
[1776488224937,62.5,77148.98,0.1,0.99938,0.0,0.09241]
[1776488225007,62.5,77150.7,0.1,0.99939,0.0,0.09222]
[1776488226285,62.5,77152.38,0.1,0.99939,0.0,0.09203]
[1776488228300,62.5,77154.29,0.1,0.99939,0.0,0.09182]
[1776488230850,62.5,77154.29,0.1,0.99939,0.0,0.09182]
[1776488230921,62.5,77154.32,0.1,0.99939,0.0,0.09182]
[1776488231322,62.5,77177.18,0.1,0.99941,0.0,0.08935]
[1776488232329,62.5,77187.56,0.1,0.99941,0.0,0.08824]
[1776488233336,62.5,77187.35,0.1,0.99941,0.0,0.08826]
[1776488234476,62.5,77187.35,0.1,0.99941,0.0,0.08826]
[1776488234520,62.5,77187.28,0.1,0.99941,0.0,0.08827]
[1776488240385,62.5,77187.95,0.1,0.99941,0.0,0.0882]
[1776488241392,62.5,77190.18,0.1,0.99942,0.0,0.08797]
[1776488246427,62.5,77189.11,0.1,0.99942,0.0,0.08808]
[1776488249448,62.5,77187.41,0.1,0.99941,0.0,0.08826]
[1776488251414,62.5,77187.41,0.1,0.99941,0.0,0.08826]
[1776488251444,62.5,77187.41,0.1,0.99941,0.0,0.08826]
[1776488251516,62.5,77187.41,0.1,0.99942,0.0,0.08795]
[1776488252461,62.5,77187.41,0.1,0.99942,0.0,0.08795]
[1776488252691,62.5,77187.41,0.1,0.99942,0.0,0.08795]
[1776488253475,62.5,77180.71,0.1,0.99941,0.0,0.08866]
[1776488254716,62.5,77180.71,0.1,0.99941,0.0,0.08866]
[1776488254806,62.5,77180.71,0.1,0.99941,0.0,0.08866]
[1776488254901,62.5,77181.96,0.1,0.99941,0.0,0.08852]
[1776488255681,62.5,77181.96,0.1,0.99941,0.0,0.08852]
[1776488255694,62.5,77181.96,0.1,0.99941,0.0,0.08852]
[1776488255783,62.5,77186.77,0.1,0.99942,0.0,0.08802]
[1776488256497,62.5,77190.4,0.1,0.99942,0.0,0.08763]
[1776488257504,62.5,77192.9,0.1,0.99942,0.0,0.08737]
[1776488262463,62.5,77192.78,0.1,0.99942,0.0,0.08738]
[1776488262688,62.5,77192.78,0.1,0.99942,0.0,0.08738]
[1776488268385,62.5,77190.44,0.1,0.99942,0.0,0.08763]
[1776488268436,62.5,77190.44,0.1,0.99942,0.0,0.08763]
[1776488268581,62.5,77190.55,0.1,0.99942,0.0,0.08762]
[1776488269641,62.5,77190.55,0.1,0.99942,0.0,0.08762]
[1776488269688,62.5,77190.55,0.1,0.99942,0.0,0.08762]
[1776488271601,62.5,77186.75,0.1,0.99942,0.0,0.08802]
[1776488272860,62.5,77186.75,0.1,0.99942,0.0,0.08802]
[1776488272947,62.5,77186.75,0.1,0.99942,0.0,0.08802]
[1776488272962,62.5,77184.54,0.1,0.99941,0.0,0.08825]
[1776488279658,62.5,77183.74,0.1,0.99941,0.0,0.08834]
[1776488280743,62.5,77183.74,0.1,0.99941,0.0,0.08834]
[1776488280938,62.5,77183.74,0.1,0.99941,0.0,0.08834]
[1776488281039,62.5,77181.3,0.1,0.99941,0.0,0.08859]
[1776488283907,62.5,77180.36,0.1,0.99941,0.0,0.08869]
[1776488285798,62.5,77180.46,0.1,0.99941,0.0,0.08868]
[1776488285947,62.5,77180.46,0.1,0.99941,0.0,0.08868]
[1776488291746,62.5,77180.52,0.1,0.99941,0.0,0.08868]
[1776488295976,62.5,77180.24,0.1,0.99941,0.0,0.08871]
[1776488296198,62.5,77180.24,0.1,0.99941,0.0,0.08871]
[1776488301815,62.5,77178.43,0.1,0.99941,0.0,0.0889]
[1776488302390,62.5,77178.43,0.1,0.99941,0.0,0.0889]
[1776488302440,62.5,77178.43,0.1,0.99941,0.0,0.0889]
[1776488304837,62.5,77176.51,0.1,0.99941,0.0,0.0891]
[1776488307949,62.5,77176.06,0.1,0.99941,0.0,0.08915]
[1776488308201,62.5,77176.06,0.1,0.99941,0.0,0.08915]
[1776488311888,62.5,77174.88,0.1,0.99941,0.0,0.08896]
[1776488317931,62.5,77174.35,0.1,0.99941,0.0,0.08902]
[1776488319945,62.5,77172.4,0.1,0.99941,0.0,0.08923]
[1776488321011,62.5,77172.4,0.1,0.99941,0.0,0.08923]
[1776488321196,62.5,77172.4,0.1,0.99941,0.0,0.08923]
[1776488328001,62.5,77171.82,0.1,0.99941,0.0,0.08929]
[1776488329131,62.5,77171.82,0.1,0.99941,0.0,0.08929]
[1776488329195,62.5,77171.82,0.1,0.99941,0.0,0.08929]
[1776488338071,62.5,77170.85,0.1,0.99941,0.0,0.08939]
[1776488345015,62.5,77170.42,0.1,0.99941,0.0,0.08944]
[1776488345189,62.5,77170.42,0.1,0.99941,0.0,0.08944]
[1776488350117,62.5,77169.82,0.1,0.9994,0.0,0.0895]
[1776488350193,62.5,77169.82,0.1,0.9994,0.0,0.0895]
[1776488353180,62.5,77164.73,0.1,0.9994,0.0,0.09005]
[1776488355194,62.5,77163.18,0.1,0.9994,0.0,0.09022]
[1776488357017,62.5,77163.03,0.1,0.9994,0.0,0.09023]
[1776488357190,62.5,77163.03,0.1,0.9994,0.0,0.09023]
[1776488362243,62.5,77162.16,0.1,0.9994,0.0,0.09033]
[1776488371307,62.5,77162.2,0.1,0.9994,0.0,0.09001]
[1776488372723,62.5,77162.2,0.1,0.9994,0.0,0.09001]
[1776488372948,62.5,77162.2,0.1,0.9994,0.0,0.09001]
[1776488378355,62.5,77162.06,0.1,0.9994,0.0,0.09002]
[1776488380962,62.5,77162.06,0.1,0.9994,0.0,0.09002]
[1776488381205,62.5,77162.06,0.1,0.9994,0.0,0.09002]
[1776488382383,62.5,77157.52,0.1,0.9994,0.0,0.09051]
[1776488384397,62.5,77154.8,0.1,0.99939,0.0,0.09081]
[1776488386410,62.5,77152.94,0.1,0.99939,0.0,0.09101]
[1776488387418,62.5,77151.51,0.1,0.99939,0.0,0.09117]
[1776488388457,62.5,77151.51,0.1,0.99939,0.0,0.09117]
[1776488388694,62.5,77151.51,0.1,0.99939,0.0,0.09117]
[1776488391446,62.5,77149.33,0.1,0.99939,0.0,0.0914]
[1776488397123,62.5,77149.33,0.1,0.99939,0.0,0.0914]
[1776488397192,62.5,77149.33,0.1,0.99939,0.0,0.0914]
[1776488399501,62.5,77147.83,0.1,0.99939,0.0,0.09157]
[1776488400509,62.5,77146.12,0.1,0.99939,0.0,0.09176]
[1776488401516,62.5,77143.9,0.1,0.99939,0.0,0.092]
[1776488407624,62.5,77144.43,0.1,0.99939,0.0,0.09194]
[1776488407688,62.5,77144.43,0.1,0.99939,0.0,0.09194]
[1776488407725,62.5,77151.04,0.1,0.99939,0.0,0.09122]
[1776488408565,62.5,77155.49,0.1,0.9994,0.0,0.09073]
[1776488410674,62.5,77155.3,0.1,0.9994,0.0,0.09075]
[1776488410696,62.5,77155.3,0.1,0.9994,0.0,0.09075]
[1776488410775,62.5,77158.8,0.1,0.9994,0.0,0.09037]
[1776488411586,62.5,77160.86,0.1,0.9994,0.0,0.09015]
[1776488414550,62.5,77161.52,0.1,0.9994,0.0,0.09008]
[1776488414688,62.5,77161.52,0.1,0.9994,0.0,0.09008]
[1776488414789,62.5,77158.93,0.1,0.9994,0.0,0.09036]
[1776488415613,62.5,77156.7,0.1,0.9994,0.0,0.0906]
[1776488419642,62.5,77158.18,0.1,0.9994,0.0,0.09044]
[1776488421791,62.5,77157.99,0.1,0.9994,0.0,0.09046]
[1776488421940,62.5,77157.99,0.1,0.9994,0.0,0.09046]
[1776488422663,62.5,77154.76,0.1,0.99939,0.0,0.09081]
[1776488423670,62.5,77153.03,0.1,0.99939,0.0,0.091]
[1776488430008,62.5,77153.41,0.1,0.99939,0.0,0.09096]
[1776488430192,62.5,77153.41,0.1,0.99939,0.0,0.09096]
[1776488431726,62.5,77159.14,0.1,0.9994,0.0,0.09002]
[1776488437399,62.5,77159.97,0.1,0.9994,0.0,0.08993]
[1776488440791,62.5,77162.81,0.1,0.9994,0.0,0.08963]
[1776488441803,62.5,77167.57,0.1,0.99941,0.0,0.08912]
[1776488442849,62.5,77167.57,0.1,0.99941,0.0,0.08912]
[1776488442938,62.5,77167.57,0.1,0.99941,0.0,0.08912]
[1776488443285,62.5,77174.53,0.1,0.99941,0.0,0.08838]
[1776488444822,62.5,77178.12,0.1,0.99942,0.0,0.088]
[1776488456907,62.5,77179.12,0.1,0.99942,0.0,0.08789]
[1776488457914,62.5,77175.89,0.1,0.99941,0.0,0.08823]
[1776488460445,62.5,77175.72,0.1,0.99941,0.0,0.08825]
[1776488466977,62.5,77173.89,0.1,0.99941,0.0,0.08844]
[1776488467984,62.5,77168.24,0.1,0.99941,0.0,0.08905]
[1776488469998,62.5,77169.71,0.1,0.99941,0.0,0.08889]
[1776488470850,62.5,77169.71,0.1,0.99941,0.0,0.08889]
[1776488470945,62.5,77169.71,0.1,0.99941,0.0,0.08889]
[1776488476042,62.5,77171.87,0.1,0.99941,0.0,0.08866]
[1776488478627,62.5,77172.73,0.1,0.99941,0.0,0.08857]
[1776488478695,62.5,77172.73,0.1,0.99941,0.0,0.08857]
[1776488480074,62.5,77175.09,0.1,0.99941,0.0,0.08832]
[1776488486116,62.5,77174.73,0.1,0.99941,0.0,0.08836]
[1776488490144,62.5,77176.56,0.1,0.99941,0.0,0.08816]
[1776488491151,62.5,77188.03,0.1,0.99942,0.0,0.08665]
[1776488492158,62.5,77197.8,0.1,0.99943,0.0,0.08564]
[1776488493165,62.5,77198.1,0.1,0.99943,0.0,0.08561]
[1776488494172,62.5,77199.55,0.1,0.99943,0.0,0.08546]
[1776488495108,62.5,77199.55,0.1,0.99943,0.0,0.08546]
[1776488495194,62.5,77199.55,0.1,0.99943,0.0,0.08546]
[1776488495295,62.5,77196.67,0.1,0.99943,0.0,0.08575]
[1776488496186,62.5,77194.18,0.1,0.99943,0.0,0.08601]
[1776488501221,62.5,77193.96,0.1,0.99943,0.0,0.08603]
[1776488511291,62.5,77193.9,0.1,0.99943,0.0,0.08604]
[1776488512909,62.5,77194.37,0.1,0.99943,0.0,0.08599]
[1776488513305,62.5,77197.37,0.1,0.99943,0.0,0.08568]
[1776488516060,62.5,77197.52,0.1,0.99943,0.0,0.08567]
[1776488516190,62.5,77197.52,0.1,0.99943,0.0,0.08567]
[1776488516447,62.5,77197.41,0.1,0.99943,0.0,0.08568]
[1776488517333,62.5,77197.52,0.1,0.99943,0.0,0.08567]
[1776488522368,62.5,77198.77,0.1,0.99943,0.0,0.08554]
[1776488526721,62.5,77199.81,0.1,0.99943,0.0,0.08543]
[1776488526948,62.5,77199.81,0.1,0.99943,0.0,0.08543]
[1776488530440,62.5,77200.65,0.1,0.99943,0.0,0.08534]
[1776488531431,62.5,77201.65,0.1,0.99943,0.0,0.08524]
[1776488536154,62.5,77202.28,0.1,0.99944,0.0,0.08518]
[1776488536199,62.5,77202.28,0.1,0.99944,0.0,0.08518]
[1776488536321,62.5,77202.28,0.1,0.99944,0.0,0.08518]
[1776488536450,62.5,77202.28,0.1,0.99944,0.0,0.08518]
[1776488536381,62.5,77202.28,0.1,0.99944,0.0,0.08518]
[1776488541501,62.5,77202.28,0.1,0.99944,0.0,0.08518]
[1776488544522,62.5,77199.81,0.1,0.99943,0.0,0.08543]
[1776488546066,62.5,77199.81,0.1,0.99943,0.0,0.08543]
[1776488546114,62.5,77199.81,0.1,0.99943,0.0,0.08543]
[1776488546203,62.5,77199.81,0.1,0.99943,0.0,0.08543]
[1776488546209,62.5,77197.11,0.1,0.99943,0.0,0.08571]
[1776488551571,62.5,77196.42,0.1,0.99943,0.0,0.08548]
[1776488555782,62.5,77196.74,0.1,0.99943,0.0,0.08544]
[1776488555833,62.5,77196.74,0.1,0.99943,0.0,0.08544]
[1776488555938,62.5,77196.74,0.1,0.99943,0.0,0.08544]
[1776488556039,62.5,77196.85,0.1,0.99943,0.0,0.08543]
[1776488558620,62.5,77200.6,0.1,0.99944,0.0,0.08505]
[1776488560173,62.5,77200.6,0.1,0.99944,0.0,0.08505]
[1776488560198,62.5,77200.6,0.1,0.99944,0.0,0.08505]
[1776488560211,62.5,77200.6,0.1,0.99944,0.0,0.08505]
[1776488560441,62.5,77200.6,0.1,0.99944,0.0,0.08505]
[1776488560294,62.5,77202.08,0.1,0.99944,0.0,0.0849]
[1776488562648,62.5,77210.18,0.1,0.99944,0.0,0.08407]
[1776488563965,62.5,77210.18,0.1,0.99944,0.0,0.08407]
[1776488564087,62.5,77210.18,0.1,0.99944,0.0,0.08407]
[1776488564197,62.5,77210.18,0.1,0.99944,0.0,0.08407]
[1776488564298,62.5,77209.87,0.1,0.99944,0.0,0.0841]
[1776488569696,62.5,77208.45,0.1,0.99944,0.0,0.08425]
[1776488577280,62.5,77208.36,0.1,0.99944,0.0,0.08426]
[1776488577289,62.5,77208.36,0.1,0.99944,0.0,0.08426]
[1776488577442,62.5,77208.36,0.1,0.99944,0.0,0.08426]
[1776488577497,62.5,77208.47,0.1,0.99944,0.0,0.08425]
[1776488580774,62.5,77211.03,0.1,0.99944,0.0,0.08399]
[1776488585502,62.5,77211.04,0.1,0.99944,0.0,0.08398]
[1776488585554,62.5,77211.7,0.1,0.99944,0.0,0.08392]
[1776488585700,62.5,77211.7,0.1,0.99944,0.0,0.08392]
[1776488585809,62.5,77211.83,0.1,0.99944,0.0,0.0839]
[1776488586816,62.5,77215.25,0.1,0.99945,0.0,0.08356]
[1776488591116,62.5,77216.34,0.1,0.99945,0.0,0.08345]
[1776488591204,62.5,77216.34,0.1,0.99945,0.0,0.08345]
[1776488591444,62.5,77216.34,0.1,0.99945,0.0,0.08345]
[1776488591299,62.5,77216.26,0.1,0.99945,0.0,0.08346]
[1776488594872,62.5,77219.32,0.1,0.99945,0.0,0.08315]
[1776488598900,62.5,77214.15,0.1,0.99945,0.0,0.08367]
[1776488600252,62.5,77214.15,0.1,0.99945,0.0,0.08367]
[1776488600309,62.5,77214.15,0.1,0.99945,0.0,0.08367]
[1776488600446,62.5,77214.15,0.1,0.99945,0.0,0.08367]
[1776488600492,62.5,77214.01,0.1,0.99945,0.0,0.08368]
[1776488603934,62.5,77216.26,0.1,0.99945,0.0,0.08346]
[1776488609283,62.5,77217.03,0.1,0.99945,0.0,0.08338]
[1776488609397,62.5,77217.03,0.1,0.99945,0.0,0.08338]
[1776488609446,62.5,77217.03,0.1,0.99945,0.0,0.08338]
[1776488609440,62.5,77217.04,0.1,0.99945,0.0,0.08338]
[1776488611991,62.5,77215.0,0.1,0.99945,0.0,0.08329]
[1776488614177,62.5,77213.77,0.1,0.99945,0.0,0.08341]
[1776488614200,62.5,77213.77,0.1,0.99945,0.0,0.08341]
[1776488614250,62.5,77213.77,0.1,0.99945,0.0,0.08341]
[1776488614447,62.5,77213.77,0.1,0.99945,0.0,0.08341]
[1776488614490,62.5,77212.75,0.1,0.99945,0.0,0.08351]
[1776488620047,62.5,77211.86,0.1,0.99945,0.0,0.0836]
[1776488625082,62.5,77212.13,0.1,0.99945,0.0,0.08358]
[1776488630250,62.5,77212.31,0.1,0.99945,0.0,0.08356]
[1776488630439,62.5,77212.31,0.1,0.99945,0.0,0.08356]
[1776488630538,62.5,77212.31,0.1,0.99945,0.0,0.08356]
[1776488636158,62.5,77212.41,0.1,0.99945,0.0,0.08355]
[1776488641194,62.5,77212.11,0.1,0.99945,0.0,0.08358]
[1776488643362,62.5,77212.71,0.1,0.99945,0.0,0.08352]
[1776488643444,62.5,77212.71,0.1,0.99945,0.0,0.08352]
[1776488643499,62.5,77212.71,0.1,0.99945,0.0,0.08352]
[1776488643546,62.5,77213.03,0.1,0.99945,0.0,0.08349]
[1776488643694,62.5,77213.03,0.1,0.99945,0.0,0.08349]
[1776488648246,62.5,77209.3,0.1,0.99944,0.0,0.08386]
[1776488649231,62.5,77209.3,0.1,0.99944,0.0,0.08386]
[1776488649296,62.5,77209.3,0.1,0.99944,0.0,0.08386]
[1776488649444,62.5,77209.3,0.1,0.99944,0.0,0.08386]
[1776488649447,62.5,77205.02,0.1,0.99944,0.0,0.0843]
[1776488651266,62.5,77202.2,0.1,0.99944,0.0,0.08458]
[1776488656302,62.5,77202.3,0.1,0.99944,0.0,0.08457]
[1776488665365,62.5,77202.81,0.1,0.99944,0.0,0.08452]
[1776488670400,62.5,77206.4,0.1,0.99944,0.0,0.08416]
[1776488671406,62.5,77206.14,0.1,0.99944,0.0,0.08388]
[1776488671840,62.5,77206.14,0.1,0.99944,0.0,0.08388]
[1776488671894,62.5,77206.14,0.1,0.99944,0.0,0.08388]
[1776488671943,62.5,77206.14,0.1,0.99944,0.0,0.08388]
[1776488672413,62.5,77205.74,0.1,0.99944,0.0,0.08392]
[1776488677450,62.5,77206.09,0.1,0.99944,0.0,0.08389]
[1776488682491,62.5,77206.31,0.1,0.99944,0.0,0.08387]
[1776488682538,62.5,77206.31,0.1,0.99944,0.0,0.08387]
[1776488682524,62.5,77206.76,0.1,0.99944,0.0,0.08382]
[1776488682698,62.5,77206.76,0.1,0.99944,0.0,0.08382]
[1776488683492,62.5,77206.91,0.1,0.99944,0.0,0.0838]
[1776488688527,62.5,77207.62,0.1,0.99945,0.0,0.08373]
[1776488694568,62.5,77207.64,0.1,0.99945,0.0,0.08373]
[1776488696583,62.5,77212.04,0.1,0.99945,0.0,0.08329]
[1776488697076,62.5,77212.04,0.1,0.99945,0.0,0.08329]
[1776488697197,62.5,77212.04,0.1,0.99945,0.0,0.08329]
[1776488697199,62.5,77212.04,0.1,0.99945,0.0,0.08329]
[1776488697441,62.5,77212.04,0.1,0.99945,0.0,0.08329]
[1776488697589,62.5,77215.45,0.1,0.99945,0.0,0.08295]
[1776488700611,62.5,77220.16,0.1,0.99945,0.0,0.08247]
[1776488705646,62.5,77221.28,0.1,0.99946,0.0,0.08236]
[1776488708667,62.5,77223.92,0.1,0.99946,0.0,0.0821]
[1776488711866,62.5,77225.78,0.1,0.99946,0.0,0.08192]
[1776488711939,62.5,77225.78,0.1,0.99946,0.0,0.08192]
[1776488711996,62.5,77225.78,0.1,0.99946,0.0,0.08192]
[1776488712194,62.5,77225.78,0.1,0.99946,0.0,0.08192]
[1776488712296,62.5,77226.39,0.1,0.99946,0.0,0.08186]
[1776488714437,62.5,77226.36,0.1,0.99946,0.0,0.08186]
[1776488714537,62.5,77226.34,0.1,0.99946,0.0,0.08186]
[1776488720751,62.5,77225.94,0.1,0.99946,0.0,0.0819]
[1776488727800,62.5,77225.53,0.1,0.99946,0.0,0.08194]
[1776488728973,62.5,77225.53,0.1,0.99946,0.0,0.08194]
[1776488729200,62.5,77225.53,0.1,0.99946,0.0,0.08194]
[1776488736863,62.5,77225.49,0.1,0.99946,0.0,0.08165]
[1776488741897,62.5,77225.9,0.1,0.99946,0.0,0.08161]
[1776488742795,62.5,77225.9,0.1,0.99946,0.0,0.08161]
[1776488742849,62.5,77225.9,0.1,0.99946,0.0,0.08161]
[1776488742941,62.5,77225.9,0.1,0.99946,0.0,0.08161]
[1776488743042,62.5,77225.92,0.1,0.99946,0.0,0.08161]
[1776488748947,62.5,77227.19,0.1,0.99946,0.0,0.08148]
[1776488752417,62.5,77225.43,0.1,0.99946,0.0,0.08166]
[1776488752441,62.5,77225.43,0.1,0.99946,0.0,0.08166]
[1776488752515,62.5,77225.43,0.1,0.99946,0.0,0.08166]
[1776488752616,62.5,77221.12,0.1,0.99946,0.0,0.08208]
[1776488752698,62.5,77221.12,0.1,0.99946,0.0,0.08208]
[1776488758187,62.5,77218.75,0.1,0.99946,0.0,0.08232]
[1776488763209,62.5,77218.48,0.1,0.99946,0.0,0.08235]
[1776488763258,62.5,77218.48,0.1,0.99946,0.0,0.08235]
[1776488763449,62.5,77218.48,0.1,0.99946,0.0,0.08235]
[1776488763517,62.5,77218.02,0.1,0.99945,0.0,0.08239]
[1776488769090,62.5,77216.17,0.1,0.99945,0.0,0.08258]
[1776488772768,62.5,77217.21,0.1,0.99945,0.0,0.08247]
[1776488772774,62.5,77217.21,0.1,0.99945,0.0,0.08247]
[1776488772938,62.5,77217.21,0.1,0.99945,0.0,0.08247]
[1776488773119,62.5,77217.51,0.1,0.99945,0.0,0.08244]
[1776488778154,62.5,77217.78,0.1,0.99945,0.0,0.08242]
[1776488779059,62.5,77217.78,0.1,0.99945,0.0,0.08242]
[1776488779112,62.5,77217.78,0.1,0.99945,0.0,0.08242]
[1776488779194,62.5,77217.78,0.1,0.99945,0.0,0.08242]
[1776488779265,62.5,77219.72,0.1,0.99946,0.0,0.08222]
[1776488785202,62.5,77220.36,0.1,0.99946,0.0,0.08216]
[1776488792516,62.5,77220.22,0.1,0.99946,0.0,0.08217]
[1776488792521,62.5,77220.22,0.1,0.99946,0.0,0.08217]
[1776488792699,62.5,77220.22,0.1,0.99946,0.0,0.08217]
[1776488792618,62.5,77220.15,0.1,0.99946,0.0,0.08189]
[1776488792762,62.5,77220.15,0.1,0.99946,0.0,0.08189]
[1776488798294,62.5,77220.15,0.1,0.99946,0.0,0.08189]
[1776488802009,62.5,77220.08,0.1,0.99946,0.0,0.08189]
[1776488802053,62.5,77220.08,0.1,0.99946,0.0,0.08189]
[1776488802189,62.5,77220.08,0.1,0.99946,0.0,0.08189]
[1776488802262,62.5,77220.08,0.1,0.99946,0.0,0.08189]
[1776488808365,62.5,77220.7,0.1,0.99946,0.0,0.08183]
[1776488815636,62.5,77220.66,0.1,0.99946,0.0,0.08184]
[1776488815676,62.5,77220.66,0.1,0.99946,0.0,0.08184]
[1776488815690,62.5,77220.66,0.1,0.99946,0.0,0.08184]
[1776488815737,62.5,77221.25,0.1,0.99946,0.0,0.08178]
[1776488822463,62.5,77221.3,0.1,0.99946,0.0,0.08177]
[1776488827499,62.5,77221.34,0.1,0.99946,0.0,0.08177]
[1776488829734,62.5,77221.34,0.1,0.99946,0.0,0.08177]
[1776488829950,62.5,77221.34,0.1,0.99946,0.0,0.08177]
[1776488830086,62.5,77221.34,0.1,0.99946,0.0,0.08177]
[1776488830203,62.5,77221.34,0.1,0.99946,0.0,0.08177]
[1776488830280,62.5,77221.34,0.1,0.99946,0.0,0.08177]
[1776488835711,62.5,77220.28,0.1,0.99946,0.0,0.08187]
[1776488835944,62.5,77220.02,0.1,0.99946,0.0,0.0819]
[1776488844619,62.5,77218.67,0.1,0.99946,0.0,0.08203]
[1776488850178,62.5,77218.67,0.1,0.99946,0.0,0.08203]
[1776488850232,62.5,77218.67,0.1,0.99946,0.0,0.08203]
[1776488850438,62.5,77218.67,0.1,0.99946,0.0,0.08203]
[1776488850498,62.5,77218.67,0.1,0.99946,0.0,0.08203]
[1776488855695,62.5,77219.04,0.1,0.99946,0.0,0.0817]
[1776488859662,62.5,77219.66,0.1,0.99946,0.0,0.08164]
[1776488859690,62.5,77219.66,0.1,0.99946,0.0,0.08164]
[1776488859770,62.5,77219.66,0.1,0.99946,0.0,0.08164]
[1776488859724,62.5,77219.73,0.1,0.99946,0.0,0.08164]
[1776488859941,62.5,77219.73,0.1,0.99946,0.0,0.08164]
[1776488866772,62.5,77220.04,0.1,0.99946,0.0,0.0816]
[1776488871808,62.5,77220.11,0.1,0.99946,0.0,0.0816]
[1776488876817,62.5,77220.41,0.1,0.99946,0.0,0.08157]
[1776488876916,62.5,77220.41,0.1,0.99946,0.0,0.08157]
[1776488876944,62.5,77220.41,0.1,0.99946,0.0,0.08157]
[1776488877017,62.5,77219.36,0.1,0.99946,0.0,0.08167]
[1776488880871,62.5,77217.64,0.1,0.99946,0.0,0.08184]
[1776488883731,62.5,77217.6,0.1,0.99946,0.0,0.08185]
[1776488883843,62.5,77217.5,0.1,0.99946,0.0,0.08186]
[1776488883941,62.5,77217.5,0.1,0.99946,0.0,0.08186]
[1776488883944,62.5,77217.5,0.1,0.99946,0.0,0.08186]
[1776488887919,62.5,77219.31,0.1,0.99946,0.0,0.08168]
[1776488889998,62.5,77218.98,0.1,0.99946,0.0,0.08171]
[1776488890083,62.5,77218.98,0.1,0.99946,0.0,0.08171]
[1776488890192,62.5,77218.98,0.1,0.99946,0.0,0.08171]
[1776488890238,62.5,77217.82,0.1,0.99946,0.0,0.08182]
[1776488897277,62.5,77217.98,0.1,0.99946,0.0,0.08181]
[1776488897438,62.5,77217.98,0.1,0.99946,0.0,0.08181]
[1776488897446,62.5,77217.98,0.1,0.99946,0.0,0.08181]
[1776488897690,62.5,77217.98,0.1,0.99946,0.0,0.08181]
[1776488897698,62.5,77217.94,0.1,0.99946,0.0,0.08181]
[1776488904031,62.5,77220.96,0.1,0.99946,0.0,0.08151]
[1776488910074,62.5,77220.46,0.1,0.99946,0.0,0.08156]
[1776488911616,62.5,77220.46,0.1,0.99946,0.0,0.08156]
[1776488911659,62.5,77220.46,0.1,0.99946,0.0,0.08156]
[1776488911693,62.5,77220.46,0.1,0.99946,0.0,0.08156]
[1776488911795,62.5,77220.46,0.1,0.99946,0.0,0.08127]
[1776488916526,62.5,77220.53,0.1,0.99946,0.0,0.08126]
[1776488916531,62.5,77220.53,0.1,0.99946,0.0,0.08126]
[1776488916690,62.5,77220.53,0.1,0.99946,0.0,0.08126]
[1776488916791,62.5,77222.02,0.1,0.99946,0.0,0.08112]
[1776488917123,62.5,77224.89,0.1,0.99947,0.0,0.08084]
[1776488921151,62.5,77226.66,0.1,0.99947,0.0,0.08066]
[1776488922049,62.5,77226.66,0.1,0.99947,0.0,0.08066]
[1776488924847,62.5,77227.76,0.1,0.99947,0.0,0.08056]
[1776488926941,62.5,77226.87,0.1,0.99947,0.0,0.08064]
[1776488926966,62.5,77226.87,0.1,0.99947,0.0,0.08064]
[1776488928940,62.5,77226.73,0.1,0.99947,0.0,0.08066]
[1776488930948,62.5,77227.85,0.1,0.99947,0.0,0.08055]
[1776488931220,62.5,77227.71,0.1,0.99947,0.0,0.08056]
[1776488937262,62.5,77226.92,0.1,0.99947,0.0,0.08064]
[1776488942298,62.5,77227.24,0.1,0.99947,0.0,0.08061]
[1776488945319,62.5,77230.38,0.1,0.99947,0.0,0.0803]
[1776488951361,62.5,77230.33,0.1,0.99947,0.0,0.08031]
[1776488956396,62.5,77234.36,0.1,0.99947,0.0,0.07991]
[1776488961431,62.5,77235.37,0.1,0.99947,0.0,0.07982]
[1776488966466,62.5,77235.15,0.1,0.99947,0.0,0.07984]
[1776488971501,62.5,77235.45,0.1,0.99947,0.0,0.07952]
[1776488977544,62.5,77235.38,0.1,0.99947,0.0,0.07953]
[1776488982579,62.5,77235.12,0.1,0.99947,0.0,0.07955]
[1776488985601,62.5,77244.9,0.1,0.99948,0.0,0.07861]
[1776488986732,62.5,77244.9,0.1,0.99948,0.0,0.07861]
[1776488986834,62.5,77248.76,0.1,0.99948,0.0,0.07825]
[1776488986947,62.5,77248.76,0.1,0.99948,0.0,0.07825]
[1776488989772,62.5,77247.81,0.1,0.99948,0.0,0.07834]
[1776488989874,62.5,77247.31,0.1,0.99948,0.0,0.07838]
[1776488989934,62.5,77247.31,0.1,0.99948,0.0,0.07838]
[1776488994664,62.5,77250.84,0.1,0.99949,0.0,0.07805]
[1776488995671,62.5,77254.45,0.1,0.99949,0.0,0.07771]
[1776488997685,62.5,77254.45,0.1,0.99949,0.0,0.07771]
[1776489001713,62.5,77254.49,0.1,0.99949,0.0,0.0777]
[1776489002942,62.5,77254.49,0.1,0.99949,0.0,0.0777]
[1776489008763,62.5,77254.42,0.1,0.99949,0.0,0.07771]
[1776489013797,62.5,77255.16,0.1,0.99949,0.0,0.07764]
[1776489013947,62.5,77255.16,0.1,0.99949,0.0,0.07764]
[1776489014189,62.5,77255.16,0.1,0.99949,0.0,0.07764]
[1776489014232,62.5,77255.16,0.1,0.99949,0.0,0.07764]
[1776489014435,62.5,77255.16,0.1,0.99949,0.0,0.07764]
[1776489014805,62.5,77256.19,0.1,0.99949,0.0,0.07754]
[1776489019840,62.5,77261.18,0.1,0.99949,0.0,0.07707]
[1776489021379,62.5,77261.96,0.1,0.99949,0.0,0.077]
[1776489021442,62.5,77261.96,0.1,0.99949,0.0,0.077]
[1776489021932,62.5,77261.96,0.1,0.99949,0.0,0.077]
[1776489021950,62.5,77263.03,0.1,0.99949,0.0,0.0769]
[1776489022188,62.5,77263.03,0.1,0.99949,0.0,0.0769]
[1776489028903,62.5,77263.63,0.1,0.99949,0.0,0.07684]
[1776489029910,62.5,77257.7,0.1,0.99949,0.0,0.0774]
[1776489030917,62.5,77253.03,0.1,0.99949,0.0,0.07784]
[1776489031920,62.5,77253.03,0.1,0.99949,0.0,0.07784]
[1776489031944,62.5,77253.03,0.1,0.99949,0.0,0.07784]
[1776489031924,62.5,77254.03,0.1,0.99949,0.0,0.07747]
[1776489032201,62.5,77254.03,0.1,0.99949,0.0,0.07747]
[1776489032438,62.5,77254.03,0.1,0.99949,0.0,0.07747]
[1776489037972,62.5,77254.62,0.1,0.99949,0.0,0.07741]
[1776489045023,62.5,77254.58,0.1,0.99949,0.0,0.07741]
[1776489047970,62.5,77255.93,0.1,0.99949,0.0,0.07729]
[1776489048195,62.5,77256.4,0.1,0.99949,0.0,0.07724]
[1776489048633,62.5,77256.4,0.1,0.99949,0.0,0.07724]
[1776489048697,62.5,77256.4,0.1,0.99949,0.0,0.07724]
[1776489048722,62.5,77256.4,0.1,0.99949,0.0,0.07724]
[1776489051069,62.5,77259.19,0.1,0.99949,0.0,0.07698]
[1776489052996,62.5,77259.76,0.1,0.99949,0.0,0.07693]
[1776489053158,62.5,77259.76,0.1,0.99949,0.0,0.07693]
[1776489053195,62.5,77259.76,0.1,0.99949,0.0,0.07693]
[1776489053259,62.5,77260.05,0.1,0.99949,0.0,0.0769]
[1776489059125,62.5,77262.43,0.1,0.99949,0.0,0.07668]
[1776489061984,62.5,77263.5,0.1,0.9995,0.0,0.07658]
[1776489062205,62.5,77264.69,0.1,0.9995,0.0,0.07647]
[1776489062954,62.5,77264.69,0.1,0.9995,0.0,0.07647]
[1776489062299,62.5,77265.07,0.1,0.9995,0.0,0.07643]
[1776489063199,62.5,77265.07,0.1,0.9995,0.0,0.07643]
[1776489069195,62.5,77266.1,0.1,0.9995,0.0,0.07634]
[1776489070202,62.5,77263.15,0.1,0.9995,0.0,0.07661]
[1776489071696,62.5,77263.15,0.1,0.9995,0.0,0.07661]
[1776489071944,62.5,77263.15,0.1,0.9995,0.0,0.07661]
[1776489072011,62.5,77263.15,0.1,0.9995,0.0,0.07661]
[1776489071949,62.5,77264.94,0.1,0.9995,0.0,0.07644]
[1776489072191,62.5,77264.94,0.1,0.9995,0.0,0.07644]
[1776489072215,62.5,77267.45,0.1,0.9995,0.0,0.07621]
[1776489077251,62.5,77265.57,0.1,0.9995,0.0,0.07638]
[1776489078061,62.5,77265.57,0.1,0.9995,0.0,0.07638]
[1776489078193,62.5,77265.57,0.1,0.9995,0.0,0.07638]
[1776489078302,62.5,77265.57,0.1,0.9995,0.0,0.07638]
[1776489078445,62.5,77265.57,0.1,0.9995,0.0,0.07638]
[1776489078546,62.5,77263.78,0.1,0.9995,0.0,0.07655]
[1776489084301,62.5,77261.63,0.1,0.99949,0.0,0.07675]
[1776489086627,62.5,77261.6,0.1,0.99949,0.0,0.07675]
[1776489086690,62.5,77261.6,0.1,0.99949,0.0,0.07675]
[1776489086856,62.5,77261.6,0.1,0.99949,0.0,0.07675]
[1776489086945,62.5,77261.6,0.1,0.99949,0.0,0.07675]
[1776489086909,62.5,77259.42,0.1,0.99949,0.0,0.07696]
[1776489091350,62.5,77258.0,0.1,0.99949,0.0,0.07681]
[1776489095976,62.5,77257.96,0.1,0.99949,0.0,0.07682]
[1776489096192,62.5,77257.92,0.1,0.99949,0.0,0.07682]
[1776489096276,62.5,77257.92,0.1,0.99949,0.0,0.07682]
[1776489096441,62.5,77257.92,0.1,0.99949,0.0,0.07682]
[1776489096542,62.5,77257.92,0.1,0.99949,0.0,0.07682]
[1776489101445,62.5,77255.96,0.1,0.99949,0.0,0.077]
[1776489101623,62.5,77255.96,0.1,0.99949,0.0,0.077]
[1776489101697,62.5,77255.96,0.1,0.99949,0.0,0.077]
[1776489101795,62.5,77255.42,0.1,0.99949,0.0,0.07705]
[1776489107462,62.5,77252.62,0.1,0.99949,0.0,0.07732]
[1776489112497,62.5,77252.76,0.1,0.99949,0.0,0.0773]
[1776489115874,62.5,77252.76,0.1,0.99949,0.0,0.0773]
[1776489115942,62.5,77252.76,0.1,0.99949,0.0,0.0773]
[1776489116043,62.5,77252.76,0.1,0.99949,0.0,0.0773]
[1776489116088,62.5,77252.76,0.1,0.99949,0.0,0.0773]
[1776489116194,62.5,77252.76,0.1,0.99949,0.0,0.0773]
[1776489122570,62.5,77255.24,0.1,0.99949,0.0,0.07707]
[1776489123239,62.5,77255.24,0.1,0.99949,0.0,0.07707]
[1776489123442,62.5,77255.24,0.1,0.99949,0.0,0.07707]
[1776489123510,62.5,77255.24,0.1,0.99949,0.0,0.07707]
[1776489123691,62.5,77255.24,0.1,0.99949,0.0,0.07707]
[1776489123693,62.5,77256.16,0.1,0.99949,0.0,0.07698]
[1776489127605,62.5,77261.28,0.1,0.9995,0.0,0.07651]
[1776489128110,62.5,77261.28,0.1,0.9995,0.0,0.07651]
[1776489128203,62.5,77261.28,0.1,0.9995,0.0,0.07651]
[1776489128334,62.5,77261.28,0.1,0.9995,0.0,0.07651]
[1776489128446,62.5,77261.28,0.1,0.9995,0.0,0.07651]
[1776489128612,62.5,77263.96,0.1,0.9995,0.0,0.07626]
[1776489133650,62.5,77265.1,0.1,0.9995,0.0,0.07615]
[1776489138685,62.5,77265.1,0.1,0.9995,0.0,0.07615]
[1776489143257,62.5,77266.88,0.1,0.9995,0.0,0.07599]
[1776489143367,62.5,77266.88,0.1,0.9995,0.0,0.07599]
[1776489143443,62.5,77266.88,0.1,0.9995,0.0,0.07599]
[1776489143720,62.5,77266.9,0.1,0.9995,0.0,0.07598]
[1776489148755,62.5,77268.12,0.1,0.9995,0.0,0.07587]
[1776489150023,62.5,77268.12,0.1,0.9995,0.0,0.07587]
[1776489150032,62.5,77268.7,0.1,0.9995,0.0,0.07582]
[1776489150197,62.5,77268.7,0.1,0.9995,0.0,0.07582]
[1776489150243,62.5,77268.7,0.1,0.9995,0.0,0.07582]
[1776489150439,62.5,77268.7,0.1,0.9995,0.0,0.07582]
[1776489150769,62.5,77267.5,0.1,0.9995,0.0,0.07593]
[1776489155804,62.5,77269.16,0.1,0.9995,0.0,0.0755]
[1776489160839,62.5,77269.16,0.1,0.9995,0.0,0.0755]
[1776489166077,62.5,77268.91,0.1,0.9995,0.0,0.07552]
[1776489166193,62.5,77268.84,0.1,0.9995,0.0,0.07553]
[1776489166293,62.5,77268.84,0.1,0.9995,0.0,0.07553]
[1776489166436,62.5,77268.84,0.1,0.9995,0.0,0.07553]
[1776489166881,62.5,77268.8,0.1,0.9995,0.0,0.07553]
[1776489172923,62.5,77268.75,0.1,0.9995,0.0,0.07554]
[1776489174048,62.5,77268.75,0.1,0.9995,0.0,0.07554]
[1776489174197,62.5,77269.15,0.1,0.9995,0.0,0.0755]
[1776489174376,62.5,77269.15,0.1,0.9995,0.0,0.0755]
[1776489174443,62.5,77269.15,0.1,0.9995,0.0,0.0755]
[1776489174937,62.5,77268.93,0.1,0.9995,0.0,0.07552]
[1776489182993,62.5,77268.93,0.1,0.9995,0.0,0.07552]
[1776489184894,62.5,77268.9,0.1,0.9995,0.0,0.07552]
[1776489184942,62.5,77268.9,0.1,0.9995,0.0,0.07552]
[1776489185008,62.5,77268.5,0.1,0.9995,0.0,0.07556]
[1776489185344,62.5,77268.5,0.1,0.9995,0.0,0.07556]
[1776489185438,62.5,77268.5,0.1,0.9995,0.0,0.07556]
[1776489192055,62.5,77268.83,0.1,0.9995,0.0,0.07553]
[1776489192730,62.5,77268.83,0.1,0.9995,0.0,0.07553]
[1776489192943,62.5,77268.83,0.1,0.9995,0.0,0.07553]
[1776489193063,62.5,77269.26,0.1,0.9995,0.0,0.07549]
[1776489193217,62.5,77269.26,0.1,0.9995,0.0,0.07549]
[1776489193440,62.5,77269.26,0.1,0.9995,0.0,0.07549]
[1776489199105,62.5,77269.33,0.1,0.9995,0.0,0.07548]
[1776489204561,62.5,77269.26,0.1,0.9995,0.0,0.07549]
[1776489204699,62.5,77269.26,0.1,0.9995,0.0,0.07549]
[1776489205117,62.5,77269.26,0.1,0.9995,0.0,0.07549]
[1776489204751,62.5,77269.26,0.1,0.9995,0.0,0.07549]
[1776489205196,62.5,77269.26,0.1,0.9995,0.0,0.07549]
[1776489212683,62.5,77268.62,0.1,0.9995,0.0,0.07555]
[1776489212719,62.5,77282.69,0.1,0.99951,0.0,0.07399]
[1776489213205,62.5,77295.78,0.1,0.99952,0.0,0.07282]
[1776489214212,62.5,77288.22,0.1,0.99952,0.0,0.07349]
[1776489216048,62.5,77288.22,0.1,0.99952,0.0,0.07349]
[1776489216140,62.5,77283.78,0.1,0.99951,0.0,0.07389]
[1776489217233,62.5,77276.15,0.1,0.99951,0.0,0.07458]
[1776489219247,62.5,77273.97,0.1,0.99951,0.0,0.07478]
[1776489224283,62.5,77271.94,0.1,0.99951,0.0,0.07497]
[1776489226297,62.5,77269.92,0.1,0.99951,0.0,0.07515]
[1776489227304,62.5,77265.25,0.1,0.9995,0.0,0.07558]
[1776489228311,62.5,77263.08,0.1,0.9995,0.0,0.07578]
[1776489230371,62.5,77262.65,0.1,0.9995,0.0,0.07582]
[1776489230445,62.5,77262.65,0.1,0.9995,0.0,0.07582]
[1776489230780,62.5,77262.65,0.1,0.9995,0.0,0.07582]
[1776489230947,62.5,77262.65,0.1,0.9995,0.0,0.07582]
[1776489231041,62.5,77262.78,0.1,0.9995,0.0,0.07581]
[1776489236357,62.5,77260.98,0.1,0.9995,0.0,0.07598]
[1776489236453,62.5,77260.98,0.1,0.9995,0.0,0.07598]
[1776489236759,62.5,77260.98,0.1,0.9995,0.0,0.07598]
[1776489236944,62.5,77260.98,0.1,0.9995,0.0,0.07598]
[1776489236998,62.5,77260.55,0.1,0.9995,0.0,0.07602]
[1776489237373,62.5,77254.44,0.1,0.9995,0.0,0.07659]
[1776489240395,62.5,77249.92,0.1,0.99949,0.0,0.07701]
[1776489241402,62.5,77246.72,0.1,0.99949,0.0,0.07731]
[1776489243033,62.5,77246.72,0.1,0.99949,0.0,0.07731]
[1776489243132,62.5,77242.75,0.1,0.99949,0.0,0.07769]
[1776489243201,62.5,77242.75,0.1,0.99949,0.0,0.07769]
[1776489243361,62.5,77242.75,0.1,0.99949,0.0,0.07769]
[1776489243454,62.5,77242.75,0.1,0.99949,0.0,0.07769]
[1776489243507,62.5,77242.89,0.1,0.99949,0.0,0.07767]
[1776489244423,62.5,77246.4,0.1,0.99949,0.0,0.07734]
[1776489247872,62.5,77247.36,0.1,0.99949,0.0,0.07725]
[1776489247939,62.5,77247.36,0.1,0.99949,0.0,0.07725]
[1776489247985,62.5,77247.48,0.1,0.99949,0.0,0.07724]
[1776489248208,62.5,77247.48,0.1,0.99949,0.0,0.07724]
[1776489248443,62.5,77247.48,0.1,0.99949,0.0,0.07724]
[1776489252130,62.5,77246.05,0.1,0.99949,0.0,0.07737]
[1776489252479,62.5,77245.06,0.1,0.99949,0.0,0.07747]
[1776489253486,62.5,77240.93,0.1,0.99949,0.0,0.07786]
[1776489255960,62.5,77241.71,0.1,0.99949,0.0,0.07778]
[1776489256012,62.5,77240.44,0.1,0.99949,0.0,0.0779]
[1776489258521,62.5,77237.85,0.1,0.99948,0.0,0.07815]
[1776489263556,62.5,77238.33,0.1,0.99948,0.0,0.0781]
[1776489268591,62.5,77238.81,0.1,0.99948,0.0,0.07806]
[1776489269320,62.5,77238.81,0.1,0.99948,0.0,0.07806]
[1776489269442,62.5,77238.81,0.1,0.99948,0.0,0.07806]
[1776489269812,62.5,77238.81,0.1,0.99948,0.0,0.07806]
[1776489269949,62.5,77238.81,0.1,0.99948,0.0,0.07806]
[1776489269998,62.5,77238.46,0.1,0.99948,0.0,0.07809]
[1776489274633,62.5,77238.11,0.1,0.99949,0.0,0.07784]
[1776489280675,62.5,77238.11,0.1,0.99949,0.0,0.07784]
[1776489284839,62.5,77238.25,0.1,0.99949,0.0,0.07783]
[1776489284938,62.5,77238.25,0.1,0.99949,0.0,0.07783]
[1776489284941,62.5,77238.32,0.1,0.99949,0.0,0.07782]
[1776489285417,62.5,77238.32,0.1,0.99949,0.0,0.07782]
[1776489285441,62.5,77238.32,0.1,0.99949,0.0,0.07782]
[1776489290770,62.5,77238.25,0.1,0.99949,0.0,0.07783]
[1776489295806,62.5,77238.18,0.1,0.99949,0.0,0.07784]
[1776489298179,62.5,77238.46,0.1,0.99949,0.0,0.07781]
[1776489298192,62.5,77238.46,0.1,0.99949,0.0,0.07781]
[1776489298836,62.5,77239.03,0.1,0.99949,0.0,0.07775]
[1776489298941,62.5,77239.03,0.1,0.99949,0.0,0.07775]
[1776489298950,62.5,77239.07,0.1,0.99949,0.0,0.07775]
[1776489303219,62.5,77237.97,0.1,0.99949,0.0,0.07786]
[1776489303229,62.5,77237.43,0.1,0.99949,0.0,0.07791]
[1776489303444,62.5,77237.43,0.1,0.99949,0.0,0.07791]
[1776489303863,62.5,77237.58,0.1,0.99949,0.0,0.07789]
[1776489305787,62.5,77237.61,0.1,0.99949,0.0,0.07789]
[1776489305942,62.5,77237.61,0.1,0.99949,0.0,0.07789]
[1776489306884,62.5,77235.59,0.1,0.99948,0.0,0.07808]
[1776489309831,62.5,77234.73,0.1,0.99948,0.0,0.07816]
[1776489309947,62.5,77234.73,0.1,0.99948,0.0,0.07816]
[1776489309990,62.5,77232.66,0.1,0.99948,0.0,0.07836]
[1776489311919,62.5,77230.87,0.1,0.99948,0.0,0.07853]
[1776489314939,62.5,77225.49,0.1,0.99948,0.0,0.07905]
[1776489315381,62.5,77225.49,0.1,0.99948,0.0,0.07905]
[1776489315417,62.5,77225.49,0.1,0.99948,0.0,0.07905]
[1776489316064,62.5,77225.49,0.1,0.99948,0.0,0.07905]
[1776489316197,62.5,77225.49,0.1,0.99948,0.0,0.07905]
[1776489316160,62.5,77223.53,0.1,0.99948,0.0,0.07923]
[1776489320894,62.5,77222.92,0.1,0.99948,0.0,0.07929]
[1776489320940,62.5,77222.92,0.1,0.99948,0.0,0.07929]
[1776489321041,62.5,77226.27,0.1,0.99948,0.0,0.07897]
[1776489321691,62.5,77226.27,0.1,0.99948,0.0,0.07897]
[1776489321941,62.5,77226.27,0.1,0.99948,0.0,0.07897]
[1776489326887,62.5,77227.25,0.1,0.99948,0.0,0.07888]
[1776489326940,62.5,77227.25,0.1,0.99948,0.0,0.07888]
[1776489327024,62.5,77228.01,0.1,0.99948,0.0,0.0788]
[1776489327362,62.5,77228.01,0.1,0.99948,0.0,0.0788]
[1776489327445,62.5,77228.01,0.1,0.99948,0.0,0.0788]
[1776489337094,62.5,77227.94,0.1,0.99948,0.0,0.07853]
[1776489342072,62.5,77228.26,0.1,0.99948,0.0,0.0785]
[1776489342191,62.5,77228.26,0.1,0.99948,0.0,0.0785]
[1776489342174,62.5,77228.26,0.1,0.99948,0.0,0.0785]
[1776489342348,62.5,77228.26,0.1,0.99948,0.0,0.0785]
[1776489342448,62.5,77228.26,0.1,0.99948,0.0,0.0785]
[1776489342291,62.5,77228.26,0.1,0.99948,0.0,0.0785]
[1776489348171,62.5,77228.12,0.1,0.99948,0.0,0.07851]
[1776489353206,62.5,77229.41,0.1,0.99948,0.0,0.07839]
[1776489359248,62.5,77228.5,0.1,0.99948,0.0,0.07847]
[1776489360642,62.5,77228.35,0.1,0.99948,0.0,0.07849]
[1776489360705,62.5,77228.35,0.1,0.99948,0.0,0.07849]
[1776489361263,62.5,77224.92,0.1,0.99948,0.0,0.07881]
[1776489361436,62.5,77224.92,0.1,0.99948,0.0,0.07881]
[1776489361689,62.5,77224.92,0.1,0.99948,0.0,0.07881]
[1776489362270,62.5,77223.31,0.1,0.99948,0.0,0.07897]
[1776489367305,62.5,77222.44,0.1,0.99948,0.0,0.07905]
[1776489370544,62.5,77222.44,0.1,0.99948,0.0,0.07905]
[1776489371463,62.5,77221.71,0.1,0.99948,0.0,0.07912]
[1776489371692,62.5,77221.71,0.1,0.99948,0.0,0.07912]
[1776489377375,62.5,77219.77,0.1,0.99948,0.0,0.07931]
[1776489383101,62.5,77219.4,0.1,0.99947,0.0,0.07935]
[1776489383192,62.5,77219.4,0.1,0.99947,0.0,0.07935]
[1776489383202,62.5,77221.03,0.1,0.99948,0.0,0.07919]
[1776489383417,62.5,77226.87,0.1,0.99948,0.0,0.07863]
[1776489384425,62.5,77230.48,0.1,0.99948,0.0,0.07828]
[1776489391473,62.5,77229.45,0.1,0.99948,0.0,0.0781]
[1776489396499,62.5,77229.89,0.1,0.99948,0.0,0.07806]
[1776489396696,62.5,77229.89,0.1,0.99948,0.0,0.07806]
[1776489400680,62.5,77230.71,0.1,0.99948,0.0,0.07798]
[1776489400696,62.5,77230.71,0.1,0.99948,0.0,0.07798]
[1776489402550,62.5,77235.12,0.1,0.99949,0.0,0.07756]
[1776489403557,62.5,77236.58,0.1,0.99949,0.0,0.07742]
[1776489404629,62.5,77236.58,0.1,0.99949,0.0,0.07742]
[1776489404687,62.5,77236.58,0.1,0.99949,0.0,0.07742]
[1776489404788,62.5,77239.51,0.1,0.99949,0.0,0.07715]
[1776489410606,62.5,77240.0,0.1,0.99949,0.0,0.0771]
[1776489416649,62.5,77239.9,0.1,0.99949,0.0,0.07711]
[1776489417790,62.5,77239.9,0.1,0.99949,0.0,0.07711]
[1776489417943,62.5,77239.9,0.1,0.99949,0.0,0.07711]
[1776489420677,62.5,77237.35,0.1,0.99949,0.0,0.07735]
[1776489421684,62.5,77234.72,0.1,0.99949,0.0,0.0776]
[1776489422640,62.5,77234.72,0.1,0.99949,0.0,0.0776]
[1776489422694,62.5,77234.72,0.1,0.99949,0.0,0.0776]
[1776489422784,62.5,77233.04,0.1,0.99949,0.0,0.07776]
[1776489426637,62.5,77232.89,0.1,0.99949,0.0,0.07777]
[1776489426688,62.5,77232.89,0.1,0.99949,0.0,0.07777]
[1776489431757,62.5,77232.28,0.1,0.99949,0.0,0.07783]
[1776489432623,62.5,77232.28,0.1,0.99949,0.0,0.07783]
[1776489432688,62.5,77232.28,0.1,0.99949,0.0,0.07783]
[1776489437803,62.5,77232.96,0.1,0.99949,0.0,0.07776]
[1776489443845,62.5,77233.03,0.1,0.99949,0.0,0.07776]
[1776489448382,62.5,77232.02,0.1,0.99949,0.0,0.07785]
[1776489447873,62.5,77230.34,0.1,0.99948,0.0,0.07801]
[1776489448442,62.5,77230.34,0.1,0.99948,0.0,0.07801]
[1776489455929,62.5,77230.0,0.1,0.99949,0.0,0.07776]
[1776489457943,62.5,77231.47,0.1,0.99949,0.0,0.07762]
[1776489458950,62.5,77233.49,0.1,0.99949,0.0,0.07743]
[1776489462978,62.5,77240.22,0.1,0.99949,0.0,0.0768]
[1776489463618,62.5,77240.22,0.1,0.99949,0.0,0.0768]
[1776489463686,62.5,77240.22,0.1,0.99949,0.0,0.0768]
[1776489463984,62.5,77245.94,0.1,0.9995,0.0,0.07626]
[1776489465999,62.5,77248.09,0.1,0.9995,0.0,0.07606]
[1776489467006,62.5,77252.41,0.1,0.9995,0.0,0.07566]
[1776489472041,62.5,77251.03,0.1,0.9995,0.0,0.07579]
[1776489473941,62.5,77250.2,0.1,0.9995,0.0,0.07587]
[1776489477464,62.5,77250.02,0.1,0.9995,0.0,0.07589]
[1776489477939,62.5,77250.02,0.1,0.9995,0.0,0.07589]
[1776489478086,62.5,77251.39,0.1,0.9995,0.0,0.07576]
[1776489479094,62.5,77249.08,0.1,0.9995,0.0,0.07597]
[1776489480292,62.5,77249.08,0.1,0.9995,0.0,0.07597]
[1776489480438,62.5,77249.28,0.1,0.9995,0.0,0.07595]
[1776489483122,62.5,77246.26,0.1,0.9995,0.0,0.07623]
[1776489485715,62.5,77245.31,0.1,0.9995,0.0,0.07632]
[1776489485850,62.5,77245.31,0.1,0.9995,0.0,0.07632]
[1776489485942,62.5,77245.31,0.1,0.9995,0.0,0.07632]
[1776489486143,62.5,77245.11,0.1,0.9995,0.0,0.07634]
[1776489491178,62.5,77245.99,0.1,0.9995,0.0,0.07626]
[1776489494278,62.5,77248.39,0.1,0.9995,0.0,0.07604]
[1776489495048,62.5,77248.39,0.1,0.9995,0.0,0.07604]
[1776489495199,62.5,77248.39,0.1,0.9995,0.0,0.07604]
[1776489495226,62.5,77248.39,0.1,0.9995,0.0,0.07604]
[1776489495247,62.5,77248.39,0.1,0.9995,0.0,0.07604]
[1776489501248,62.5,77248.49,0.1,0.9995,0.0,0.07603]
[1776489506283,62.5,77251.01,0.1,0.9995,0.0,0.07579]
[1776489506545,62.5,77251.01,0.1,0.9995,0.0,0.07579]
[1776489506644,62.5,77251.01,0.1,0.9995,0.0,0.07579]
[1776489506702,62.5,77251.01,0.1,0.9995,0.0,0.07579]
[1776489507290,62.5,77250.86,0.1,0.9995,0.0,0.07581]
[1776489513331,62.5,77251.14,0.1,0.9995,0.0,0.0755]
[1776489519374,62.5,77250.96,0.1,0.9995,0.0,0.07552]
[1776489521509,62.5,77250.96,0.1,0.9995,0.0,0.07552]
[1776489521698,62.5,77250.96,0.1,0.9995,0.0,0.07552]
[1776489521941,62.5,77250.96,0.1,0.9995,0.0,0.07552]
[1776489522037,62.5,77250.96,0.1,0.9995,0.0,0.07552]
[1776489527430,62.5,77247.83,0.1,0.9995,0.0,0.07581]
[1776489528437,62.5,77243.4,0.1,0.9995,0.0,0.07622]
[1776489529444,62.5,77240.15,0.1,0.99949,0.0,0.07653]
[1776489529517,62.5,77240.15,0.1,0.99949,0.0,0.07653]
[1776489529693,62.5,77240.15,0.1,0.99949,0.0,0.07653]
[1776489529939,62.5,77240.15,0.1,0.99949,0.0,0.07653]
[1776489531457,62.5,77240.2,0.1,0.99949,0.0,0.07652]
[1776489534479,62.5,77237.6,0.1,0.99949,0.0,0.07676]
[1776489535395,62.5,77237.6,0.1,0.99949,0.0,0.07676]
[1776489535443,62.5,77237.6,0.1,0.99949,0.0,0.07676]
[1776489535460,62.5,77237.6,0.1,0.99949,0.0,0.07676]
[1776489535458,62.5,77237.6,0.1,0.99949,0.0,0.07676]
[1776489535688,62.5,77237.6,0.1,0.99949,0.0,0.07676]
[1776489537500,62.5,77234.56,0.1,0.99949,0.0,0.07705]
[1776489539514,62.5,77231.71,0.1,0.99949,0.0,0.07732]
[1776489542444,62.5,77231.62,0.1,0.99949,0.0,0.07733]
[1776489542487,62.5,77231.62,0.1,0.99949,0.0,0.07733]
[1776489542448,62.5,77231.62,0.1,0.99949,0.0,0.07733]
[1776489542689,62.5,77231.62,0.1,0.99949,0.0,0.07733]
[1776489548577,62.5,77229.69,0.1,0.99949,0.0,0.07751]
[1776489553611,62.5,77229.54,0.1,0.99949,0.0,0.07752]
[1776489563858,62.5,77228.76,0.1,0.99949,0.0,0.0776]
[1776489563936,62.5,77228.76,0.1,0.99949,0.0,0.0776]
[1776489563950,62.5,77228.76,0.1,0.99949,0.0,0.0776]
[1776489564194,62.5,77228.76,0.1,0.99949,0.0,0.0776]
[1776489564207,62.5,77228.76,0.1,0.99949,0.0,0.0776]
[1776489577780,62.5,77229.76,0.1,0.99949,0.0,0.07722]
[1776489583394,62.5,77229.47,0.1,0.99949,0.0,0.07725]
[1776489583441,62.5,77229.47,0.1,0.99949,0.0,0.07725]
[1776489583444,62.5,77229.47,0.1,0.99949,0.0,0.07725]
[1776489583440,62.5,77229.47,0.1,0.99949,0.0,0.07725]
[1776489583690,62.5,77229.47,0.1,0.99949,0.0,0.07725]
[1776489589865,62.5,77226.22,0.1,0.99949,0.0,0.07755]
[1776489592410,62.5,77226.4,0.1,0.99949,0.0,0.07754]
[1776489592442,62.5,77226.4,0.1,0.99949,0.0,0.07754]
[1776489592463,62.5,77226.4,0.1,0.99949,0.0,0.07754]
[1776489592511,62.5,77226.4,0.1,0.99949,0.0,0.07754]
[1776489592694,62.5,77226.4,0.1,0.99949,0.0,0.07754]
[1776489598043,62.5,77226.1,0.1,0.99949,0.0,0.07757]
[1776489598129,62.5,77226.1,0.1,0.99949,0.0,0.07757]
[1776489598194,62.5,77226.1,0.1,0.99949,0.0,0.07757]
[1776489598298,62.5,77226.13,0.1,0.99949,0.0,0.07756]
[1776489599935,62.5,77222.27,0.1,0.99948,0.0,0.07793]
[1776489603963,62.5,77218.33,0.1,0.99948,0.0,0.0783]
[1776489607725,62.5,77217.74,0.1,0.99948,0.0,0.07836]
[1776489607771,62.5,77217.74,0.1,0.99948,0.0,0.07836]
[1776489607945,62.5,77217.74,0.1,0.99948,0.0,0.07836]
[1776489608046,62.5,77217.74,0.1,0.99948,0.0,0.07836]
[1776489614033,62.5,77211.74,0.1,0.99948,0.0,0.07893]
[1776489615271,62.5,77211.74,0.1,0.99948,0.0,0.07893]
[1776489615319,62.5,77211.74,0.1,0.99948,0.0,0.07893]
[1776489615444,62.5,77211.74,0.1,0.99948,0.0,0.07893]
[1776489615545,62.5,77211.92,0.1,0.99948,0.0,0.07892]
[1776489616047,62.5,77217.19,0.1,0.99948,0.0,0.07841]
[1776489617054,62.5,77222.43,0.1,0.99948,0.0,0.07791]
[1776489618162,62.5,77222.43,0.1,0.99948,0.0,0.07791]
[1776489618189,62.5,77222.43,0.1,0.99948,0.0,0.07791]
[1776489618203,62.5,77222.43,0.1,0.99948,0.0,0.07791]
[1776489618435,62.5,77222.43,0.1,0.99948,0.0,0.07791]
[1776489618537,62.5,77222.02,0.1,0.99948,0.0,0.07795]
[1776489625113,62.5,77223.67,0.1,0.99949,0.0,0.0778]
[1776489626102,62.5,77223.67,0.1,0.99949,0.0,0.0778]
[1776489626145,62.5,77223.67,0.1,0.99949,0.0,0.0778]
[1776489626196,62.5,77223.67,0.1,0.99949,0.0,0.0778]
[1776489626298,62.5,77221.87,0.1,0.99948,0.0,0.07797]
[1776489631157,62.5,77220.34,0.1,0.99948,0.0,0.07783]
[1776489636209,62.5,77220.07,0.1,0.99948,0.0,0.07785]
[1776489636278,62.5,77220.07,0.1,0.99948,0.0,0.07785]
[1776489636443,62.5,77220.07,0.1,0.99948,0.0,0.07785]
[1776489636506,62.5,77220.07,0.1,0.99948,0.0,0.07785]
[1776489642234,62.5,77218.56,0.1,0.99948,0.0,0.078]
[1776489643590,62.5,77218.56,0.1,0.99948,0.0,0.078]
[1776489643667,62.5,77218.59,0.1,0.99948,0.0,0.07799]
[1776489643693,62.5,77218.59,0.1,0.99948,0.0,0.07799]
[1776489643752,62.5,77218.59,0.1,0.99948,0.0,0.07799]
[1776489647269,62.5,77221.22,0.1,0.99949,0.0,0.07774]
[1776489652304,62.5,77222.02,0.1,0.99949,0.0,0.07767]
[1776489654270,62.5,77222.02,0.1,0.99949,0.0,0.07767]
[1776489654328,62.5,77222.02,0.1,0.99949,0.0,0.07767]
[1776489654444,62.5,77222.02,0.1,0.99949,0.0,0.07767]
[1776489654534,62.5,77221.92,0.1,0.99949,0.0,0.07768]
[1776489657340,62.5,77224.2,0.1,0.99949,0.0,0.07746]
[1776489662375,62.5,77224.15,0.1,0.99949,0.0,0.07747]
[1776489665765,62.5,77224.12,0.1,0.99949,0.0,0.07747]
[1776489665868,62.5,77224.12,0.1,0.99949,0.0,0.07747]
[1776489665943,62.5,77224.12,0.1,0.99949,0.0,0.07747]
[1776489665970,62.5,77224.12,0.1,0.99949,0.0,0.07747]
[1776489671438,62.5,77224.15,0.1,0.99949,0.0,0.07747]
[1776489676473,62.5,77224.5,0.1,0.99949,0.0,0.07743]
[1776489681508,62.5,77224.92,0.1,0.99949,0.0,0.07739]
[1776489684004,62.5,77225.09,0.1,0.99949,0.0,0.07738]
[1776489684095,62.5,77225.09,0.1,0.99949,0.0,0.07738]
[1776489684197,62.5,77225.09,0.1,0.99949,0.0,0.07738]
[1776489684528,62.5,77225.06,0.1,0.99949,0.0,0.07738]
[1776489689564,62.5,77224.99,0.1,0.99949,0.0,0.07739]
[1776489696613,62.5,77224.91,0.1,0.99949,0.0,0.07711]
[1776489705676,62.5,77225.08,0.1,0.99949,0.0,0.0771]
[1776489710711,62.5,77224.72,0.1,0.99949,0.0,0.07713]
[1776489715508,62.5,77224.22,0.1,0.99949,0.0,0.07718]
[1776489715613,62.5,77224.22,0.1,0.99949,0.0,0.07718]
[1776489715609,62.5,77224.19,0.1,0.99949,0.0,0.07718]
[1776489715697,62.5,77224.19,0.1,0.99949,0.0,0.07718]
[1776489719888,62.5,77223.42,0.1,0.99949,0.0,0.07725]
[1776489719892,62.5,77223.42,0.1,0.99949,0.0,0.07725]
[1776489719949,62.5,77223.42,0.1,0.99949,0.0,0.07725]
[1776489719988,62.5,77222.38,0.1,0.99949,0.0,0.07735]
[1776489725401,62.5,77221.82,0.1,0.99949,0.0,0.0774]
[1776489725409,62.5,77221.82,0.1,0.99949,0.0,0.0774]
[1776489725449,62.5,77221.82,0.1,0.99949,0.0,0.0774]
[1776489725541,62.5,77221.16,0.1,0.99949,0.0,0.07747]
[1776489725816,62.5,77218.66,0.1,0.99949,0.0,0.0777]
[1776489727830,62.5,77216.3,0.1,0.99948,0.0,0.07793]
[1776489730216,62.5,77216.4,0.1,0.99948,0.0,0.07792]
[1776489730258,62.5,77216.4,0.1,0.99948,0.0,0.07792]
[1776489730444,62.5,77216.4,0.1,0.99948,0.0,0.07792]
[1776489730545,62.5,77215.6,0.1,0.99948,0.0,0.07799]
[1776489733872,62.5,77212.03,0.1,0.99948,0.0,0.07833]
[1776489738220,62.5,77210.55,0.1,0.99948,0.0,0.07848]
[1776489738271,62.5,77210.55,0.1,0.99948,0.0,0.07848]
[1776489738440,62.5,77210.55,0.1,0.99948,0.0,0.07848]
[1776489738542,62.5,77208.37,0.1,0.99948,0.0,0.07869]
[1776489738907,62.5,77204.21,0.1,0.99948,0.0,0.07909]
[1776489743942,62.5,77204.82,0.1,0.99948,0.0,0.07903]
[1776489745138,62.5,77204.82,0.1,0.99948,0.0,0.07903]
[1776489745198,62.5,77204.82,0.1,0.99948,0.0,0.07903]
[1776489745225,62.5,77204.82,0.1,0.99948,0.0,0.07903]
[1776489745442,62.5,77204.82,0.1,0.99948,0.0,0.07903]
[1776489745486,62.5,77204.85,0.1,0.99948,0.0,0.07902]
[1776489751153,62.5,77204.03,0.1,0.99948,0.0,0.0791]
[1776489751199,62.5,77204.03,0.1,0.99948,0.0,0.0791]
[1776489751224,62.5,77204.03,0.1,0.99948,0.0,0.0791]
[1776489751442,62.5,77204.03,0.1,0.99948,0.0,0.0791]
[1776489751541,62.5,77203.45,0.1,0.99948,0.0,0.07887]
[1776489759049,62.5,77203.32,0.1,0.99948,0.0,0.07888]
[1776489760670,62.5,77203.32,0.1,0.99948,0.0,0.07888]
[1776489760689,62.5,77203.32,0.1,0.99948,0.0,0.07888]
[1776489760826,62.5,77204.07,0.1,0.99948,0.0,0.07881]
[1776489760941,62.5,77204.07,0.1,0.99948,0.0,0.07881]
[1776489761063,62.5,77203.97,0.1,0.99948,0.0,0.07882]
[1776489764084,62.5,77202.07,0.1,0.99948,0.0,0.079]
[1776489768040,62.5,77201.94,0.1,0.99948,0.0,0.07902]
[1776489768197,62.5,77201.94,0.1,0.99948,0.0,0.07902]
[1776489768208,62.5,77201.94,0.1,0.99948,0.0,0.07902]
[1776489768398,62.5,77201.94,0.1,0.99948,0.0,0.07902]
[1776489768499,62.5,77202.67,0.1,0.99948,0.0,0.07895]
[1776489769119,62.5,77207.51,0.1,0.99948,0.0,0.07848]
[1776489774153,62.5,77207.74,0.1,0.99948,0.0,0.07846]
[1776489777171,62.5,77207.64,0.1,0.99948,0.0,0.07847]
[1776489777193,62.5,77207.64,0.1,0.99948,0.0,0.07847]
[1776489777351,62.5,77207.64,0.1,0.99948,0.0,0.07847]
[1776489777440,62.5,77207.64,0.1,0.99948,0.0,0.07847]
[1776489777540,62.5,77207.71,0.1,0.99948,0.0,0.07846]
[1776489785236,62.5,77207.85,0.1,0.99948,0.0,0.07845]
[1776489786520,62.5,77207.85,0.1,0.99948,0.0,0.07845]
[1776489786693,62.5,77207.85,0.1,0.99948,0.0,0.07845]
[1776489786621,62.5,77207.85,0.1,0.99948,0.0,0.07845]
[1776489786800,62.5,77207.85,0.1,0.99948,0.0,0.07845]
[1776489786944,62.5,77207.85,0.1,0.99948,0.0,0.07845]
[1776489787254,62.5,77207.82,0.1,0.99948,0.0,0.07845]
[1776489792288,62.5,77207.99,0.1,0.99948,0.0,0.07844]
[1776489797324,62.5,77208.14,0.1,0.99948,0.0,0.07842]
[1776489806386,62.5,77208.78,0.1,0.99948,0.0,0.07836]
[1776489809788,62.5,77209.51,0.1,0.99948,0.0,0.07829]
[1776489809942,62.5,77209.51,0.1,0.99948,0.0,0.07829]
[1776489810047,62.5,77209.51,0.1,0.99948,0.0,0.07829]
[1776489810202,62.5,77209.51,0.1,0.99948,0.0,0.07829]
[1776489810417,62.5,77209.97,0.1,0.99948,0.0,0.07825]
[1776489815452,62.5,77209.89,0.1,0.99948,0.0,0.07797]
[1776489824450,62.5,77209.89,0.1,0.99948,0.0,0.07797]
[1776489824625,62.5,77209.89,0.1,0.99948,0.0,0.07797]
[1776489824688,62.5,77209.89,0.1,0.99948,0.0,0.07797]
[1776489824727,62.5,77210.29,0.1,0.99948,0.0,0.07793]
[1776489830557,62.5,77209.9,0.1,0.99948,0.0,0.07797]
[1776489833753,62.5,77209.76,0.1,0.99948,0.0,0.07798]
[1776489833578,62.5,77207.69,0.1,0.99948,0.0,0.07818]
[1776489833945,62.5,77207.69,0.1,0.99948,0.0,0.07818]
[1776489834011,62.5,77207.69,0.1,0.99948,0.0,0.07818]
[1776489834191,62.5,77207.69,0.1,0.99948,0.0,0.07818]
[1776489834585,62.5,77205.81,0.1,0.99948,0.0,0.07836]
[1776489836599,62.5,77204.14,0.1,0.99948,0.0,0.07852]
[1776489838855,62.5,77202.65,0.1,0.99948,0.0,0.07866]
[1776489838943,62.5,77202.65,0.1,0.99948,0.0,0.07866]
[1776489839542,62.5,77202.65,0.1,0.99948,0.0,0.07866]
[1776489839689,62.5,77202.65,0.1,0.99948,0.0,0.07866]
[1776489839780,62.5,77200.31,0.1,0.99948,0.0,0.07889]
[1776489843648,62.5,77197.07,0.1,0.99947,0.0,0.0792]
[1776489844752,62.5,77197.07,0.1,0.99947,0.0,0.0792]
[1776489844764,62.5,77195.0,0.1,0.99947,0.0,0.0794]
[1776489844939,62.5,77195.0,0.1,0.99947,0.0,0.0794]
[1776489854685,62.5,77194.88,0.1,0.99947,0.0,0.07941]
[1776489854725,62.5,77196.59,0.1,0.99947,0.0,0.07924]
[1776489854941,62.5,77196.59,0.1,0.99947,0.0,0.07924]
[1776489855058,62.5,77196.59,0.1,0.99947,0.0,0.07924]
[1776489855192,62.5,77196.59,0.1,0.99947,0.0,0.07924]
[1776489855732,62.5,77197.94,0.1,0.99947,0.0,0.07911]
[1776489860774,62.5,77198.79,0.1,0.99948,0.0,0.07903]
[1776489860785,62.5,77197.18,0.1,0.99947,0.0,0.07919]
[1776489860936,62.5,77197.18,0.1,0.99947,0.0,0.07919]
[1776489863789,62.5,77194.27,0.1,0.99947,0.0,0.07947]
[1776489865996,62.5,77193.05,0.1,0.99947,0.0,0.07959]
[1776489866077,62.5,77193.05,0.1,0.99947,0.0,0.07959]
[1776489866191,62.5,77193.05,0.1,0.99947,0.0,0.07959]
[1776489866809,62.5,77191.73,0.1,0.99947,0.0,0.07972]
[1776489869515,62.5,77191.66,0.1,0.99947,0.0,0.07972]
[1776489872850,62.5,77188.97,0.1,0.99947,0.0,0.07969]
[1776489878893,62.5,77188.16,0.1,0.99947,0.0,0.07977]
[1776489879900,62.5,77185.9,0.1,0.99947,0.0,0.07999]
[1776489881830,62.5,77182.21,0.1,0.99947,0.0,0.08035]
[1776489883942,62.5,77181.22,0.1,0.99946,0.0,0.08045]
[1776489884039,62.5,77181.22,0.1,0.99946,0.0,0.08045]
[1776489888753,62.5,77181.08,0.1,0.99946,0.0,0.08046]
[1776489889021,62.5,77173.79,0.1,0.99946,0.0,0.08118]
[1776489889945,62.5,77173.79,0.1,0.99946,0.0,0.08118]
[1776489892500,62.5,77171.93,0.1,0.99946,0.0,0.08136]
[1776489892541,62.5,77171.58,0.1,0.99946,0.0,0.0814]
[1776489893001,62.5,77214.38,0.1,0.99949,0.0,0.07726]
[1776489894008,62.5,77224.8,0.1,0.9995,0.0,0.07628]
[1776489895015,62.5,77222.12,0.1,0.99949,0.0,0.07653]
[1776489896132,62.5,77222.12,0.1,0.99949,0.0,0.07653]
[1776489896152,62.5,77221.98,0.1,0.99949,0.0,0.07654]
[1776489898193,62.5,77222.12,0.1,0.99949,0.0,0.07653]
[1776489898231,62.5,77222.05,0.1,0.99949,0.0,0.07654]
[1776489902064,62.5,77225.2,0.1,0.9995,0.0,0.07624]
[1776489905699,62.5,77225.16,0.1,0.9995,0.0,0.07625]
[1776489905792,62.5,77225.16,0.1,0.9995,0.0,0.07625]
[1776489905924,62.5,77225.16,0.1,0.9995,0.0,0.07625]
[1776489905940,62.5,77225.16,0.1,0.9995,0.0,0.07625]
[1776489913141,62.5,77219.69,0.1,0.99949,0.0,0.07676]
[1776489914148,62.5,77211.51,0.1,0.99949,0.0,0.07753]
[1776489915155,62.5,77206.5,0.1,0.99948,0.0,0.07801]
[1776489916162,62.5,77201.28,0.1,0.99948,0.0,0.07851]
[1776489918143,62.5,77199.07,0.1,0.99948,0.0,0.07872]
[1776489918199,62.5,77199.07,0.1,0.99948,0.0,0.07872]
[1776489918244,62.5,77198.11,0.1,0.99948,0.0,0.07881]
[1776489919185,62.5,77194.09,0.1,0.99947,0.0,0.0792]
[1776489920190,62.5,77188.5,0.1,0.99947,0.0,0.07974]
[1776489921196,62.5,77185.51,0.1,0.99947,0.0,0.08003]
[1776489923931,62.5,77186.11,0.1,0.99947,0.0,0.07997]
[1776489924201,62.5,77186.11,0.1,0.99947,0.0,0.07997]
[1776489930261,62.5,77186.03,0.1,0.99947,0.0,0.07998]
[1776489932275,62.5,77186.13,0.1,0.99947,0.0,0.07968]
[1776489939324,62.5,77186.14,0.1,0.99947,0.0,0.07968]
[1776489944359,62.5,77186.3,0.1,0.99947,0.0,0.07966]
[1776489947159,62.5,77186.38,0.1,0.99947,0.0,0.07965]
[1776489947197,62.5,77186.38,0.1,0.99947,0.0,0.07965]
[1776489947290,62.5,77186.38,0.1,0.99947,0.0,0.07965]
[1776489947449,62.5,77186.38,0.1,0.99947,0.0,0.07965]
[1776489947539,62.5,77186.45,0.1,0.99947,0.0,0.07965]
[1776489953422,62.5,77186.38,0.1,0.99947,0.0,0.07965]
[1776489958725,62.5,77186.96,0.1,0.99947,0.0,0.0796]
[1776489958821,62.5,77188.07,0.1,0.99947,0.0,0.07949]
[1776489958942,62.5,77188.07,0.1,0.99947,0.0,0.07949]
[1776489959352,62.5,77188.07,0.1,0.99947,0.0,0.07949]
[1776489959440,62.5,77188.07,0.1,0.99947,0.0,0.07949]
[1776489963492,62.5,77190.39,0.1,0.99947,0.0,0.07927]
[1776489964499,62.5,77192.69,0.1,0.99947,0.0,0.07904]
[1776489969537,62.5,77195.52,0.1,0.99948,0.0,0.07877]
[1776489971513,62.5,77196.93,0.1,0.99948,0.0,0.07864]
[1776489971671,62.5,77196.93,0.1,0.99948,0.0,0.07864]
[1776489971703,62.5,77196.93,0.1,0.99948,0.0,0.07864]
[1776489971718,62.5,77199.11,0.1,0.99948,0.0,0.07843]
[1776489977607,62.5,77200.23,0.1,0.99948,0.0,0.07832]
[1776489979585,62.5,77200.58,0.1,0.99948,0.0,0.07829]
[1776489979696,62.5,77200.58,0.1,0.99948,0.0,0.07829]
[1776489979828,62.5,77200.58,0.1,0.99948,0.0,0.07829]
[1776489979942,62.5,77200.58,0.1,0.99948,0.0,0.07829]
[1776489979929,62.5,77201.12,0.1,0.99948,0.0,0.07823]
[1776489985669,62.5,77201.4,0.1,0.99948,0.0,0.07821]
[1776489987683,62.5,77203.91,0.1,0.99948,0.0,0.07797]
[1776489988334,62.5,77203.91,0.1,0.99948,0.0,0.07797]
[1776489988448,62.5,77203.91,0.1,0.99948,0.0,0.07797]
[1776489988495,62.5,77203.91,0.1,0.99948,0.0,0.07797]
[1776489988691,62.5,77203.91,0.1,0.99948,0.0,0.07797]
[1776489988775,62.5,77206.29,0.1,0.99948,0.0,0.07774]
[1776489993725,62.5,77203.73,0.1,0.99948,0.0,0.0777]
[1776489994731,62.5,77200.07,0.1,0.99948,0.0,0.07805]
[1776489995285,62.5,77200.07,0.1,0.99948,0.0,0.07805]
[1776489995445,62.5,77200.07,0.1,0.99948,0.0,0.07805]
[1776489995695,62.5,77200.07,0.1,0.99948,0.0,0.07805]
[1776489995739,62.5,77199.38,0.1,0.99948,0.0,0.07812]
[1776490001781,62.5,77199.41,0.1,0.99948,0.0,0.07811]
[1776490003524,62.5,77199.38,0.1,0.99948,0.0,0.07812]
[1776490003628,62.5,77199.38,0.1,0.99948,0.0,0.07812]
[1776490003701,62.5,77199.38,0.1,0.99948,0.0,0.07812]
[1776490003795,62.5,77199.16,0.1,0.99948,0.0,0.07814]
[1776490011851,62.5,77198.01,0.1,0.99948,0.0,0.07825]
[1776490013616,62.5,77197.98,0.1,0.99948,0.0,0.07825]
[1776490013701,62.5,77197.98,0.1,0.99948,0.0,0.07825]
[1776490013771,62.5,77197.98,0.1,0.99948,0.0,0.07825]
[1776490013942,62.5,77197.98,0.1,0.99948,0.0,0.07825]
[1776490013865,62.5,77198.16,0.1,0.99948,0.0,0.07823]
[1776490018900,62.5,77198.19,0.1,0.99948,0.0,0.07823]
[1776490024942,62.5,77199.45,0.1,0.99948,0.0,0.07811]
[1776490028970,62.5,77195.46,0.1,0.99948,0.0,0.07849]
[1776490031257,62.5,77194.67,0.1,0.99948,0.0,0.07857]
[1776490031382,62.5,77194.67,0.1,0.99948,0.0,0.07857]
[1776490031452,62.5,77194.67,0.1,0.99948,0.0,0.07857]
[1776490031991,62.5,77194.63,0.1,0.99948,0.0,0.07857]
[1776490037027,62.5,77194.41,0.1,0.99948,0.0,0.07859]
[1776490042061,62.5,77193.18,0.1,0.99948,0.0,0.07871]
[1776490044315,62.5,77192.5,0.1,0.99948,0.0,0.07877]
[1776490044446,62.5,77192.5,0.1,0.99948,0.0,0.07877]
[1776490044466,62.5,77192.5,0.1,0.99948,0.0,0.07877]
[1776490044694,62.5,77192.5,0.1,0.99948,0.0,0.07877]
[1776490044783,62.5,77192.44,0.1,0.99948,0.0,0.07878]
[1776490046090,62.5,77190.12,0.1,0.99948,0.0,0.079]
[1776490057167,62.5,77191.26,0.1,0.99948,0.0,0.07861]
[1776490065223,62.5,77191.4,0.1,0.99948,0.0,0.07859]
[1776490072272,62.5,77192.05,0.1,0.99948,0.0,0.07853]
[1776490074286,62.5,77194.24,0.1,0.99948,0.0,0.07832]
[1776490075613,62.5,77194.24,0.1,0.99948,0.0,0.07832]
[1776490075693,62.5,77194.24,0.1,0.99948,0.0,0.07832]
[1776490075791,62.5,77194.24,0.1,0.99948,0.0,0.07832]
[1776490075942,62.5,77194.24,0.1,0.99948,0.0,0.07832]
[1776490076038,62.5,77196.15,0.1,0.99948,0.0,0.07814]
[1776490080328,62.5,77199.63,0.1,0.99948,0.0,0.07781]
[1776490084213,62.5,77199.53,0.1,0.99948,0.0,0.07782]
[1776490084325,62.5,77199.53,0.1,0.99948,0.0,0.07782]
[1776490084446,62.5,77199.53,0.1,0.99948,0.0,0.07782]
[1776490084652,62.5,77199.53,0.1,0.99948,0.0,0.07782]
[1776490090398,62.5,77201.73,0.1,0.99948,0.0,0.07761]
[1776490092103,62.5,77201.84,0.1,0.99949,0.0,0.0776]
[1776490092196,62.5,77201.84,0.1,0.99949,0.0,0.0776]
[1776490092295,62.5,77201.84,0.1,0.99949,0.0,0.0776]
[1776490092441,62.5,77201.84,0.1,0.99949,0.0,0.0776]
[1776490092537,62.5,77201.94,0.1,0.99949,0.0,0.07759]
[1776490098455,62.5,77201.91,0.1,0.99949,0.0,0.07759]
[1776490108526,62.5,77201.91,0.1,0.99949,0.0,0.07759]
[1776490110051,62.5,77201.91,0.1,0.99949,0.0,0.07759]
[1776490110209,62.5,77201.91,0.1,0.99949,0.0,0.07759]
[1776490110300,62.5,77201.91,0.1,0.99949,0.0,0.07759]
[1776490110439,62.5,77201.91,0.1,0.99949,0.0,0.07759]
[1776490110538,62.5,77201.91,0.1,0.99949,0.0,0.07759]
[1776490114568,62.5,77201.88,0.1,0.99949,0.0,0.07731]
[1776490115575,62.5,77199.7,0.1,0.99949,0.0,0.07752]
[1776490116355,62.5,77199.7,0.1,0.99949,0.0,0.07752]
[1776490116438,62.5,77199.7,0.1,0.99949,0.0,0.07752]
[1776490116657,62.5,77199.7,0.1,0.99949,0.0,0.07752]
[1776490116701,62.5,77199.7,0.1,0.99949,0.0,0.07752]
[1776490116758,62.5,77196.87,0.1,0.99948,0.0,0.07778]
[1776490122164,62.5,77197.41,0.1,0.99948,0.0,0.07773]
[1776490122203,62.5,77197.41,0.1,0.99948,0.0,0.07773]
[1776490123143,62.5,77196.97,0.1,0.99948,0.0,0.07777]
[1776490123193,62.5,77196.97,0.1,0.99948,0.0,0.07777]
[1776490123631,62.5,77196.41,0.1,0.99948,0.0,0.07783]
[1776490129673,62.5,77197.44,0.1,0.99948,0.0,0.07773]
[1776490134178,62.5,77197.63,0.1,0.99948,0.0,0.07771]
[1776490134191,62.5,77197.63,0.1,0.99948,0.0,0.07771]
[1776490134451,62.5,77197.63,0.1,0.99948,0.0,0.07771]
[1776490134697,62.5,77197.63,0.1,0.99948,0.0,0.07771]
[1776490134734,62.5,77197.63,0.1,0.99948,0.0,0.07771]
[1776490143771,62.5,77197.93,0.1,0.99948,0.0,0.07768]
[1776490148810,62.5,77198.3,0.1,0.99948,0.0,0.07765]
[1776490149737,62.5,77198.3,0.1,0.99948,0.0,0.07765]
[1776490149941,62.5,77198.3,0.1,0.99948,0.0,0.07765]
[1776490150040,62.5,77199.96,0.1,0.99949,0.0,0.07749]
[1776490150120,62.5,77199.96,0.1,0.99949,0.0,0.07749]
[1776490150197,62.5,77199.96,0.1,0.99949,0.0,0.07749]
[1776490155859,62.5,77199.94,0.1,0.99949,0.0,0.07749]
[1776490159934,62.5,77198.62,0.1,0.99948,0.0,0.07762]
[1776490160040,62.5,77197.53,0.1,0.99948,0.0,0.07772]
[1776490160191,62.5,77197.53,0.1,0.99948,0.0,0.07772]
[1776490160323,62.5,77197.53,0.1,0.99948,0.0,0.07772]
[1776490160444,62.5,77197.53,0.1,0.99948,0.0,0.07772]
[1776490167979,62.5,77194.91,0.1,0.99948,0.0,0.07797]
[1776490168509,62.5,77194.91,0.1,0.99948,0.0,0.07797]
[1776490168697,62.5,77194.91,0.1,0.99948,0.0,0.07797]
[1776490168856,62.5,77194.91,0.1,0.99948,0.0,0.07797]
[1776490168943,62.5,77194.91,0.1,0.99948,0.0,0.07797]
[1776490168986,62.5,77194.64,0.1,0.99948,0.0,0.078]
[1776490174021,62.5,77194.61,0.1,0.99948,0.0,0.07771]
[1776490179057,62.5,77194.99,0.1,0.99948,0.0,0.07768]
[1776490185099,62.5,77195.28,0.1,0.99948,0.0,0.07765]
[1776490190134,62.5,77194.17,0.1,0.99948,0.0,0.07776]
[1776490195169,62.5,77192.81,0.1,0.99948,0.0,0.07789]
[1776490196789,62.5,77192.81,0.1,0.99948,0.0,0.07789]
[1776490196942,62.5,77192.81,0.1,0.99948,0.0,0.07789]
[1776490197047,62.5,77192.81,0.1,0.99948,0.0,0.07789]
[1776490197106,62.5,77189.11,0.1,0.99948,0.0,0.07824]
[1776490197204,62.5,77189.11,0.1,0.99948,0.0,0.07824]
[1776490197235,62.5,77187.11,0.1,0.99948,0.0,0.07843]
[1776490202132,62.5,77186.64,0.1,0.99948,0.0,0.07848]
[1776490201211,62.5,77182.67,0.1,0.99948,0.0,0.07886]
[1776490202196,62.5,77182.67,0.1,0.99948,0.0,0.07886]
[1776490202294,62.5,77182.67,0.1,0.99948,0.0,0.07886]
[1776490202447,62.5,77182.67,0.1,0.99948,0.0,0.07886]
[1776490202510,62.5,77180.69,0.1,0.99947,0.0,0.07905]
[1776490206252,62.5,77187.26,0.1,0.99948,0.0,0.07842]
[1776490207577,62.5,77187.26,0.1,0.99948,0.0,0.07842]
[1776490207696,62.5,77187.26,0.1,0.99948,0.0,0.07842]
[1776490207873,62.5,77187.26,0.1,0.99948,0.0,0.07842]
[1776490207939,62.5,77187.26,0.1,0.99948,0.0,0.07842]
[1776490207974,62.5,77189.9,0.1,0.99948,0.0,0.07816]
[1776490213301,62.5,77189.74,0.1,0.99948,0.0,0.07818]
[1776490218336,62.5,77187.01,0.1,0.99948,0.0,0.07844]
[1776490219811,62.5,77187.01,0.1,0.99948,0.0,0.07844]
[1776490219941,62.5,77187.01,0.1,0.99948,0.0,0.07844]
[1776490220145,62.5,77187.01,0.1,0.99948,0.0,0.07844]
[1776490220159,62.5,77185.65,0.1,0.99948,0.0,0.07857]
[1776490220202,62.5,77185.65,0.1,0.99948,0.0,0.07857]
[1776490226392,62.5,77183.84,0.1,0.99948,0.0,0.07874]
[1776490227568,62.5,77183.84,0.1,0.99948,0.0,0.07874]
[1776490227691,62.5,77183.84,0.1,0.99948,0.0,0.07874]
[1776490227854,62.5,77183.84,0.1,0.99948,0.0,0.07874]
[1776490227941,62.5,77183.84,0.1,0.99948,0.0,0.07874]
[1776490227946,62.5,77183.84,0.1,0.99948,0.0,0.07874]
[1776490232899,62.5,77183.19,0.1,0.99948,0.0,0.07852]
[1776490240490,62.5,77183.27,0.1,0.99948,0.0,0.07851]
[1776490241473,62.5,77183.27,0.1,0.99948,0.0,0.07851]
[1776490241694,62.5,77183.27,0.1,0.99948,0.0,0.07851]
[1776490241816,62.5,77183.27,0.1,0.99948,0.0,0.07851]
[1776490241940,62.5,77183.27,0.1,0.99948,0.0,0.07851]
[1776490241941,62.5,77183.07,0.1,0.99948,0.0,0.07853]
[1776490243511,62.5,77185.31,0.1,0.99948,0.0,0.07832]
[1776490248546,62.5,77183.74,0.1,0.99948,0.0,0.07847]
[1776490253582,62.5,77183.55,0.1,0.99948,0.0,0.07848]
[1776490260744,62.5,77183.48,0.1,0.99948,0.0,0.07849]
[1776490260945,62.5,77183.48,0.1,0.99948,0.0,0.07849]
[1776490261052,62.5,77183.48,0.1,0.99948,0.0,0.07849]
[1776490261199,62.5,77183.48,0.1,0.99948,0.0,0.07849]
[1776490261145,62.5,77183.48,0.1,0.99948,0.0,0.07849]
[1776490265917,62.5,77183.2,0.1,0.99948,0.0,0.07852]
[1776490265938,62.5,77183.2,0.1,0.99948,0.0,0.07852]
[1776490266096,62.5,77184.95,0.1,0.99948,0.0,0.07835]
[1776490266377,62.5,77184.95,0.1,0.99948,0.0,0.07835]
[1776490266442,62.5,77184.95,0.1,0.99948,0.0,0.07835]
[1776490266673,62.5,77188.3,0.1,0.99948,0.0,0.07803]
[1776490270080,62.5,77188.45,0.1,0.99948,0.0,0.07802]
[1776490270194,62.5,77188.45,0.1,0.99948,0.0,0.07802]
[1776490270230,62.5,77188.45,0.1,0.99948,0.0,0.07802]
[1776490270181,62.5,77188.54,0.1,0.99948,0.0,0.07801]
[1776490270446,62.5,77188.54,0.1,0.99948,0.0,0.07801]
[1776490270701,62.5,77188.61,0.1,0.99948,0.0,0.078]
[1776490277750,62.5,77189.32,0.1,0.99948,0.0,0.07793]
[1776490278313,62.5,77189.32,0.1,0.99948,0.0,0.07793]
[1776490278438,62.5,77189.32,0.1,0.99948,0.0,0.07793]
[1776490278642,62.5,77189.32,0.1,0.99948,0.0,0.07793]
[1776490278691,62.5,77189.32,0.1,0.99948,0.0,0.07793]
[1776490278757,62.5,77189.25,0.1,0.99948,0.0,0.07794]
[1776490282719,62.5,77189.25,0.1,0.99948,0.0,0.07794]
[1776490282946,62.5,77189.25,0.1,0.99948,0.0,0.07794]
[1776490283006,62.5,77187.34,0.1,0.99948,0.0,0.07812]
[1776490283694,62.5,77187.34,0.1,0.99948,0.0,0.07812]
[1776490283939,62.5,77187.34,0.1,0.99948,0.0,0.07812]
[1776490284040,62.5,77186.19,0.1,0.99948,0.0,0.07823]
[1776490290841,62.5,77186.17,0.1,0.99948,0.0,0.07823]
[1776490292855,62.5,77185.73,0.1,0.99948,0.0,0.07799]
[1776490294670,62.5,77185.21,0.1,0.99948,0.0,0.07804]
[1776490294689,62.5,77185.21,0.1,0.99948,0.0,0.07804]
[1776490300911,62.5,77185.0,0.1,0.99948,0.0,0.07806]
[1776490305946,62.5,77184.86,0.1,0.99948,0.0,0.07807]
[1776490310981,62.5,77184.48,0.1,0.99948,0.0,0.07811]
[1776490312458,62.5,77183.05,0.1,0.99948,0.0,0.07825]
[1776490312695,62.5,77183.05,0.1,0.99948,0.0,0.07825]
[1776490312953,62.5,77183.05,0.1,0.99948,0.0,0.07825]
[1776490313196,62.5,77183.05,0.1,0.99948,0.0,0.07825]
[1776490312994,62.5,77181.97,0.1,0.99948,0.0,0.07835]
[1776490319037,62.5,77181.12,0.1,0.99948,0.0,0.07843]
[1776490320541,62.5,77181.08,0.1,0.99948,0.0,0.07843]
[1776490320690,62.5,77181.08,0.1,0.99948,0.0,0.07843]
[1776490321195,62.5,77181.08,0.1,0.99948,0.0,0.07843]
[1776490321206,62.5,77180.53,0.1,0.99948,0.0,0.07849]
[1776490321445,62.5,77180.53,0.1,0.99948,0.0,0.07849]
[1776490329107,62.5,77180.15,0.1,0.99948,0.0,0.07852]
[1776490334142,62.5,77179.65,0.1,0.99948,0.0,0.07857]
[1776490340184,62.5,77179.0,0.1,0.99948,0.0,0.07863]
[1776490350254,62.5,77179.29,0.1,0.99948,0.0,0.07861]
[1776490355289,62.5,77179.07,0.1,0.99948,0.0,0.07834]
[1776490357008,62.5,77179.07,0.1,0.99948,0.0,0.07834]
[1776490357579,62.5,77178.66,0.1,0.99948,0.0,0.07838]
[1776490357694,62.5,77178.66,0.1,0.99948,0.0,0.07838]
[1776490358311,62.5,77175.27,0.1,0.99948,0.0,0.0787]
[1776490359317,62.5,77172.11,0.1,0.99947,0.0,0.07901]
[1776490360324,62.5,77169.91,0.1,0.99947,0.0,0.07922]
[1776490365359,62.5,77169.54,0.1,0.99947,0.0,0.07926]
[1776490370394,62.5,77169.23,0.1,0.99947,0.0,0.07929]
[1776490376274,62.5,77169.02,0.1,0.99947,0.0,0.07931]
[1776490376440,62.5,77169.02,0.1,0.99947,0.0,0.07931]
[1776490378449,62.5,77166.45,0.1,0.99947,0.0,0.07956]
[1776490379457,62.5,77164.96,0.1,0.99947,0.0,0.0797]
[1776490382135,62.5,77164.96,0.1,0.99947,0.0,0.0797]
[1776490382193,62.5,77164.96,0.1,0.99947,0.0,0.0797]
[1776490382231,62.5,77163.48,0.1,0.99947,0.0,0.07985]
[1776490382478,62.5,77160.63,0.1,0.99947,0.0,0.08013]
[1776490388520,62.5,77160.45,0.1,0.99947,0.0,0.08014]
[1776490390207,62.5,77160.45,0.1,0.99947,0.0,0.08014]
[1776490390439,62.5,77159.88,0.1,0.99947,0.0,0.0802]
[1776490391541,62.5,77157.26,0.1,0.99946,0.0,0.08046]
[1776490392548,62.5,77154.29,0.1,0.99946,0.0,0.08075]
[1776490397582,62.5,77153.1,0.1,0.99946,0.0,0.08087]
[1776490401611,62.5,77155.62,0.1,0.99946,0.0,0.08062]
[1776490403012,62.5,77155.62,0.1,0.99946,0.0,0.08062]
[1776490403189,62.5,77155.62,0.1,0.99946,0.0,0.08062]
[1776490403624,62.5,77158.0,0.1,0.99946,0.0,0.08038]
[1776490407653,62.5,77159.71,0.1,0.99947,0.0,0.08022]
[1776490412688,62.5,77159.79,0.1,0.99947,0.0,0.07992]
[1776490417723,62.5,77159.71,0.1,0.99947,0.0,0.07992]
[1776490419139,62.5,77159.71,0.1,0.99947,0.0,0.07992]
[1776490419189,62.5,77159.71,0.1,0.99947,0.0,0.07992]
[1776490419737,62.5,77162.58,0.1,0.99947,0.0,0.07964]
[1776490422758,62.5,77166.86,0.1,0.99947,0.0,0.07923]
[1776490423768,62.5,77166.86,0.1,0.99947,0.0,0.07923]
[1776490424115,62.5,77169.58,0.1,0.99947,0.0,0.07896]
[1776490427793,62.5,77171.12,0.1,0.99948,0.0,0.07882]
[1776490433835,62.5,77171.09,0.1,0.99947,0.0,0.07882]
[1776490438870,62.5,77170.95,0.1,0.99947,0.0,0.07883]
[1776490445919,62.5,77169.03,0.1,0.99947,0.0,0.07902]
[1776490447933,62.5,77166.73,0.1,0.99947,0.0,0.07924]
[1776490448940,62.5,77164.49,0.1,0.99947,0.0,0.07946]
[1776490453975,62.5,77163.07,0.1,0.99947,0.0,0.0796]
[1776490459010,62.5,77162.95,0.1,0.99947,0.0,0.07961]
[1776490464049,62.5,77164.84,0.1,0.99947,0.0,0.07942]
[1776490470092,62.5,77165.42,0.1,0.99947,0.0,0.07937]
[1776490472106,62.5,77164.8,0.1,0.99947,0.0,0.07914]
[1776490475126,62.5,77162.41,0.1,0.99947,0.0,0.07937]
[1776490481169,62.5,77161.79,0.1,0.99947,0.0,0.07943]
[1776490485196,62.5,77159.79,0.1,0.99947,0.0,0.07962]
[1776490488218,62.5,77158.11,0.1,0.99947,0.0,0.07979]
[1776490493253,62.5,77158.11,0.1,0.99947,0.0,0.07979]
[1776490495207,62.5,77158.11,0.1,0.99947,0.0,0.07979]
[1776490495273,62.5,77182.37,0.1,0.99948,0.0,0.07745]
[1776490496278,62.5,77197.41,0.1,0.9995,0.0,0.07604]
[1776490497288,62.5,77195.83,0.1,0.99949,0.0,0.07618]
[1776490498866,62.5,77195.72,0.1,0.99949,0.0,0.07619]
[1776490499302,62.5,77195.79,0.1,0.99949,0.0,0.07619]
[1776490501316,62.5,77189.03,0.1,0.99949,0.0,0.07682]
[1776490502322,62.5,77182.71,0.1,0.99948,0.0,0.07742]
[1776490504337,62.5,77180.39,0.1,0.99948,0.0,0.07764]
[1776490505377,62.5,77178.87,0.1,0.99948,0.0,0.07779]
[1776490506954,62.5,77177.88,0.1,0.99948,0.0,0.07788]
[1776490507357,62.5,77173.44,0.1,0.99948,0.0,0.0783]
[1776490508365,62.5,77169.35,0.1,0.99948,0.0,0.0787]
[1776490509488,62.5,77165.73,0.1,0.99947,0.0,0.07905]
[1776490510947,62.5,77165.58,0.1,0.99947,0.0,0.07906]
[1776490513436,62.5,77167.28,0.1,0.99947,0.0,0.0789]
[1776490513690,62.5,77167.2,0.1,0.99947,0.0,0.07891]
[1776490514407,62.5,77167.21,0.1,0.99947,0.0,0.0789]
[1776490519039,62.5,77169.23,0.1,0.99948,0.0,0.07871]
[1776490519190,62.5,77169.23,0.1,0.99948,0.0,0.07871]
[1776490524477,62.5,77169.27,0.1,0.99948,0.0,0.07871]
[1776490528573,62.5,77169.37,0.1,0.99948,0.0,0.0787]
[1776490528635,62.5,77169.37,0.1,0.99948,0.0,0.0787]
[1776490528696,62.5,77169.37,0.1,0.99948,0.0,0.0787]
[1776490528964,62.5,77169.37,0.1,0.99948,0.0,0.0787]
[1776490534547,62.5,77169.83,0.1,0.99948,0.0,0.07836]
[1776490540589,62.5,77169.54,0.1,0.99948,0.0,0.07839]
[1776490545624,62.5,77169.76,0.1,0.99948,0.0,0.07837]
[1776490550659,62.5,77167.54,0.1,0.99948,0.0,0.07858]
[1776490551607,62.5,77167.54,0.1,0.99948,0.0,0.07858]
[1776490551693,62.5,77167.54,0.1,0.99948,0.0,0.07858]
[1776490551861,62.5,77167.54,0.1,0.99948,0.0,0.07858]
[1776490551940,62.5,77167.54,0.1,0.99948,0.0,0.07858]
[1776490552023,62.5,77167.57,0.1,0.99948,0.0,0.07858]
[1776490560729,62.5,77168.01,0.1,0.99948,0.0,0.07854]
[1776490568785,62.5,77167.17,0.1,0.99948,0.0,0.07862]
[1776490571239,62.5,77167.17,0.1,0.99948,0.0,0.07862]
[1776490571443,62.5,77167.17,0.1,0.99948,0.0,0.07862]
[1776490571456,62.5,77167.17,0.1,0.99948,0.0,0.07862]
[1776490571654,62.5,77167.17,0.1,0.99948,0.0,0.07862]
[1776490571707,62.5,77167.17,0.1,0.99948,0.0,0.07862]
[1776490576841,62.5,77167.17,0.1,0.99948,0.0,0.07862]
[1776490583890,62.5,77167.22,0.1,0.99948,0.0,0.07861]
[1776490594967,62.5,77167.16,0.1,0.99948,0.0,0.07833]
[1776490602016,62.5,77167.13,0.1,0.99948,0.0,0.07834]
[1776490607051,62.5,77166.28,0.1,0.99948,0.0,0.07842]
[1776490608714,62.5,77167.36,0.1,0.99948,0.0,0.07831]
[1776490608941,62.5,77167.36,0.1,0.99948,0.0,0.07831]
[1776490608976,62.5,77167.36,0.1,0.99948,0.0,0.07831]
[1776490609193,62.5,77167.36,0.1,0.99948,0.0,0.07831]
[1776490609292,62.5,77167.61,0.1,0.99948,0.0,0.07829]
[1776490615108,62.5,77167.7,0.1,0.99948,0.0,0.07828]
[1776490615974,62.5,77167.7,0.1,0.99948,0.0,0.07828]
[1776490616191,62.5,77167.7,0.1,0.99948,0.0,0.07828]
[1776490616269,62.5,77167.69,0.1,0.99948,0.0,0.07828]
[1776490622156,62.5,77168.08,0.1,0.99948,0.0,0.07824]
[1776490624171,62.5,77164.39,0.1,0.99948,0.0,0.0786]
[1776490625178,62.5,77159.81,0.1,0.99947,0.0,0.07904]
[1776490626629,62.5,77159.39,0.1,0.99947,0.0,0.07908]
[1776490626689,62.5,77159.39,0.1,0.99947,0.0,0.07908]
[1776490629206,62.5,77156.39,0.1,0.99947,0.0,0.07937]
[1776490634141,62.5,77154.84,0.1,0.99947,0.0,0.07952]
[1776490634205,62.5,77154.84,0.1,0.99947,0.0,0.07952]
[1776490634430,62.5,77154.84,0.1,0.99947,0.0,0.07952]
[1776490634443,62.5,77154.84,0.1,0.99947,0.0,0.07952]
[1776490634531,62.5,77154.84,0.1,0.99947,0.0,0.07952]
[1776490640283,62.5,77154.41,0.1,0.99947,0.0,0.07956]
[1776490647332,62.5,77153.63,0.1,0.99947,0.0,0.07964]
[1776490649944,62.5,77153.63,0.1,0.99947,0.0,0.07964]
[1776490650200,62.5,77153.63,0.1,0.99947,0.0,0.07964]
[1776490650228,62.5,77153.63,0.1,0.99947,0.0,0.07964]
[1776490650437,62.5,77153.63,0.1,0.99947,0.0,0.07964]
[1776490650538,62.5,77153.63,0.1,0.99947,0.0,0.07964]
[1776490652367,62.5,77153.47,0.1,0.99947,0.0,0.07936]
[1776490657073,62.5,77151.95,0.1,0.99947,0.0,0.07951]
[1776490657194,62.5,77151.95,0.1,0.99947,0.0,0.07951]
[1776490657334,62.5,77151.95,0.1,0.99947,0.0,0.07951]
[1776490657441,62.5,77151.95,0.1,0.99947,0.0,0.07951]
[1776490657538,62.5,77152.02,0.1,0.99947,0.0,0.07951]
[1776490664451,62.5,77152.85,0.1,0.99947,0.0,0.07943]
[1776490672507,62.5,77152.81,0.1,0.99947,0.0,0.07943]
[1776490676035,62.5,77152.81,0.1,0.99947,0.0,0.07943]
[1776490676200,62.5,77152.81,0.1,0.99947,0.0,0.07943]
[1776490677125,62.5,77152.81,0.1,0.99947,0.0,0.07943]
[1776490678024,62.5,77152.81,0.1,0.99947,0.0,0.07943]
[1776490678190,62.5,77152.81,0.1,0.99947,0.0,0.07943]
[1776490683585,62.5,77151.18,0.1,0.99947,0.0,0.07959]
[1776490688620,62.5,77151.18,0.1,0.99947,0.0,0.07959]
[1776490693655,62.5,77151.3,0.1,0.99947,0.0,0.07958]
[1776490700704,62.5,77151.26,0.1,0.99947,0.0,0.07958]
[1776490705739,62.5,77151.33,0.1,0.99947,0.0,0.07957]
[1776490710779,62.5,77151.43,0.1,0.99947,0.0,0.07956]
[1776490712208,62.5,77151.43,0.1,0.99947,0.0,0.07956]
[1776490712366,62.5,77151.43,0.1,0.99947,0.0,0.07956]
[1776490712439,62.5,77151.43,0.1,0.99947,0.0,0.07956]
[1776490712458,62.5,77151.5,0.1,0.99947,0.0,0.07927]
[1776490712788,62.5,77153.71,0.1,0.99947,0.0,0.07905]
[1776490718650,62.5,77152.41,0.1,0.99947,0.0,0.07918]
[1776490718700,62.5,77152.41,0.1,0.99947,0.0,0.07918]
[1776490718905,62.5,77151.43,0.1,0.99947,0.0,0.07927]
[1776490718943,62.5,77151.43,0.1,0.99947,0.0,0.07927]
[1776490719044,62.5,77151.43,0.1,0.99947,0.0,0.07927]
[1776490731948,62.5,77151.18,0.1,0.99947,0.0,0.0793]
[1776490740013,62.5,77151.28,0.1,0.99947,0.0,0.07929]
[1776490745040,62.5,77153.35,0.1,0.99947,0.0,0.07909]
[1776490748108,62.5,77153.32,0.1,0.99947,0.0,0.07909]
[1776490748199,62.5,77153.32,0.1,0.99947,0.0,0.07909]
[1776490748317,62.5,77153.32,0.1,0.99947,0.0,0.07909]
[1776490748440,62.5,77153.32,0.1,0.99947,0.0,0.07909]
[1776490748541,62.5,77153.39,0.1,0.99947,0.0,0.07908]
[1776490754103,62.5,77153.83,0.1,0.99947,0.0,0.07904]
[1776490761152,62.5,77154.96,0.1,0.99947,0.0,0.07893]
[1776490763079,62.5,77155.3,0.1,0.99947,0.0,0.0789]
[1776490763206,62.5,77155.3,0.1,0.99947,0.0,0.0789]
[1776490763260,62.5,77155.3,0.1,0.99947,0.0,0.0789]
[1776490763443,62.5,77155.3,0.1,0.99947,0.0,0.0789]
[1776490763519,62.5,77155.3,0.1,0.99947,0.0,0.0789]
[1776490770215,62.5,77155.9,0.1,0.99947,0.0,0.07884]
[1776490771355,62.5,77155.9,0.1,0.99947,0.0,0.07884]
[1776490771442,62.5,77155.9,0.1,0.99947,0.0,0.07884]
[1776490771518,62.5,77155.9,0.1,0.99947,0.0,0.07884]
[1776490771700,62.5,77155.9,0.1,0.99947,0.0,0.07884]
[1776490771539,62.5,77157.12,0.1,0.99948,0.0,0.07843]
[1776490777263,62.5,77157.42,0.1,0.99948,0.0,0.0784]
[1776490782299,62.5,77157.28,0.1,0.99948,0.0,0.07842]
[1776490787334,62.5,77157.58,0.1,0.99948,0.0,0.07839]
[1776490790083,62.5,77157.62,0.1,0.99948,0.0,0.07838]
[1776490790205,62.5,77157.62,0.1,0.99948,0.0,0.07838]
[1776490790299,62.5,77157.62,0.1,0.99948,0.0,0.07838]
[1776490790442,62.5,77157.62,0.1,0.99948,0.0,0.07838]
[1776490790512,62.5,77157.58,0.1,0.99948,0.0,0.07839]
[1776490794715,62.5,77157.62,0.1,0.99948,0.0,0.07838]
[1776490795397,62.5,77201.68,0.1,0.99951,0.0,0.07425]
[1776490796403,62.5,77215.06,0.1,0.99952,0.0,0.07304]
[1776490797410,62.5,77214.4,0.1,0.99952,0.0,0.0731]
[1776490798519,62.5,77214.4,0.1,0.99952,0.0,0.0731]
[1776490798588,62.5,77215.05,0.1,0.99952,0.0,0.07304]
[1776490799423,62.5,77211.93,0.1,0.99951,0.0,0.07332]
[1776490801447,62.5,77204.58,0.1,0.99951,0.0,0.07399]
[1776490802454,62.5,77201.53,0.1,0.99951,0.0,0.07426]
[1776490805474,62.5,77194.61,0.1,0.9995,0.0,0.0749]
[1776490806482,62.5,77184.06,0.1,0.9995,0.0,0.07588]
[1776490807489,62.5,77179.21,0.1,0.99949,0.0,0.07633]
[1776490808496,62.5,77176.89,0.1,0.99949,0.0,0.07655]
[1776490810509,62.5,77172.23,0.1,0.99949,0.0,0.07699]
[1776490813531,62.5,77174.43,0.1,0.99949,0.0,0.07678]
[1776490813868,62.5,77174.43,0.1,0.99949,0.0,0.07678]
[1776490813947,62.5,77174.43,0.1,0.99949,0.0,0.07678]
[1776490814245,62.5,77174.43,0.1,0.99949,0.0,0.07678]
[1776490814445,62.5,77174.43,0.1,0.99949,0.0,0.07678]
[1776490814538,62.5,77175.51,0.1,0.99949,0.0,0.07668]
[1776490820580,62.5,77175.66,0.1,0.99949,0.0,0.07667]
[1776490822636,62.5,77176.95,0.1,0.99949,0.0,0.07655]
[1776490822697,62.5,77176.95,0.1,0.99949,0.0,0.07655]
[1776490822735,62.5,77176.81,0.1,0.99949,0.0,0.07656]
[1776490822949,62.5,77176.81,0.1,0.99949,0.0,0.07656]
[1776490823205,62.5,77176.81,0.1,0.99949,0.0,0.07656]
[1776490828636,62.5,77175.84,0.1,0.99949,0.0,0.07665]
[1776490829855,62.5,77174.92,0.1,0.99949,0.0,0.07674]
[1776490829944,62.5,77174.92,0.1,0.99949,0.0,0.07674]
[1776490830191,62.5,77174.92,0.1,0.99949,0.0,0.07674]
[1776490830445,62.5,77174.92,0.1,0.99949,0.0,0.07674]
[1776490830650,62.5,77174.77,0.1,0.99949,0.0,0.07675]
[1776490831657,62.5,77174.18,0.1,0.99949,0.0,0.07652]
[1776490835889,62.5,77172.95,0.1,0.99949,0.0,0.07664]
[1776490835941,62.5,77172.95,0.1,0.99949,0.0,0.07664]
[1776490836440,62.5,77172.95,0.1,0.99949,0.0,0.07664]
[1776490836703,62.5,77172.95,0.1,0.99949,0.0,0.07664]
[1776490836801,62.5,77173.17,0.1,0.99949,0.0,0.07662]
[1776490844748,62.5,77173.14,0.1,0.99949,0.0,0.07662]
[1776490845755,62.5,77175.89,0.1,0.99949,0.0,0.07636]
[1776490846762,62.5,77178.99,0.1,0.99949,0.0,0.07607]
[1776490847523,62.5,77178.99,0.1,0.99949,0.0,0.07607]
[1776490847701,62.5,77178.99,0.1,0.99949,0.0,0.07607]
[1776490847769,62.5,77179.06,0.1,0.99949,0.0,0.07607]
[1776490847955,62.5,77179.06,0.1,0.99949,0.0,0.07607]
[1776490848197,62.5,77179.06,0.1,0.99949,0.0,0.07607]
[1776490854818,62.5,77180.31,0.1,0.99949,0.0,0.07595]
[1776490859702,62.5,77180.35,0.1,0.99949,0.0,0.07594]
[1776490859790,62.5,77180.31,0.1,0.99949,0.0,0.07595]
[1776490859946,62.5,77180.31,0.1,0.99949,0.0,0.07595]
[1776490860023,62.5,77180.31,0.1,0.99949,0.0,0.07595]
[1776490860195,62.5,77180.31,0.1,0.99949,0.0,0.07595]
[1776490866020,62.5,77178.46,0.1,0.99949,0.0,0.07612]
[1776490866202,62.5,77178.46,0.1,0.99949,0.0,0.07612]
[1776490866214,62.5,77177.39,0.1,0.99949,0.0,0.07622]
[1776490866966,62.5,77177.39,0.1,0.99949,0.0,0.07622]
[1776490867197,62.5,77177.39,0.1,0.99949,0.0,0.07622]
[1776490872944,62.5,77177.63,0.1,0.99949,0.0,0.0762]
[1776490877979,62.5,77177.38,0.1,0.99949,0.0,0.07622]
[1776490879993,62.5,77172.55,0.1,0.99949,0.0,0.07668]
[1776490881676,62.5,77172.55,0.1,0.99949,0.0,0.07668]
[1776490881698,62.5,77172.55,0.1,0.99949,0.0,0.07668]
[1776490881777,62.5,77168.0,0.1,0.99949,0.0,0.07711]
[1776490882041,62.5,77168.0,0.1,0.99949,0.0,0.07711]
[1776490882192,62.5,77168.0,0.1,0.99949,0.0,0.07711]
[1776490882265,62.5,77170.04,0.1,0.99949,0.0,0.07691]
[1776490889056,62.5,77169.54,0.1,0.99949,0.0,0.07696]
[1776490893410,62.5,77169.72,0.1,0.99949,0.0,0.07666]
[1776490893440,62.5,77169.72,0.1,0.99949,0.0,0.07666]
[1776490893511,62.5,77169.72,0.1,0.99949,0.0,0.07666]
[1776490893961,62.5,77169.72,0.1,0.99949,0.0,0.07666]
[1776490894205,62.5,77169.72,0.1,0.99949,0.0,0.07666]
[1776490901141,62.5,77170.36,0.1,0.99949,0.0,0.0766]
[1776490911265,62.5,77171.0,0.1,0.99949,0.0,0.07654]
[1776490919322,62.5,77171.06,0.1,0.99949,0.0,0.07653]
[1776490922343,62.5,77177.98,0.1,0.99949,0.0,0.07588]
[1776490923349,62.5,77182.08,0.1,0.9995,0.0,0.0755]
[1776490926271,62.5,77183.5,0.1,0.9995,0.0,0.07537]
[1776490926445,62.5,77183.5,0.1,0.9995,0.0,0.07537]
[1776490926682,62.5,77183.5,0.1,0.9995,0.0,0.07537]
[1776490926702,62.5,77183.5,0.1,0.9995,0.0,0.07537]
[1776490926710,62.5,77183.5,0.1,0.9995,0.0,0.07537]
[1776490932413,62.5,77183.6,0.1,0.9995,0.0,0.07536]
[1776490935646,62.5,77183.54,0.1,0.9995,0.0,0.07537]
[1776490935692,62.5,77183.54,0.1,0.9995,0.0,0.07537]
[1776490935743,62.5,77183.69,0.1,0.9995,0.0,0.07535]
[1776490936125,62.5,77183.69,0.1,0.9995,0.0,0.07535]
[1776490936202,62.5,77183.69,0.1,0.9995,0.0,0.07535]
[1776490942483,62.5,77184.84,0.1,0.9995,0.0,0.07525]
[1776490944451,62.5,77184.84,0.1,0.9995,0.0,0.07525]
[1776490944695,62.5,77184.84,0.1,0.9995,0.0,0.07525]
[1776490944888,62.5,77184.84,0.1,0.9995,0.0,0.07525]
[1776490944927,62.5,77184.84,0.1,0.9995,0.0,0.07525]
[1776490944943,62.5,77184.84,0.1,0.9995,0.0,0.07525]
[1776490950539,62.5,77181.64,0.1,0.9995,0.0,0.07554]
[1776490951001,62.5,77181.64,0.1,0.9995,0.0,0.07554]
[1776490951197,62.5,77181.64,0.1,0.9995,0.0,0.07554]
[1776490951605,62.5,77181.64,0.1,0.9995,0.0,0.07554]
[1776490951694,62.5,77181.64,0.1,0.9995,0.0,0.07554]
[1776490951791,62.5,77180.88,0.1,0.9995,0.0,0.07533]
[1776490958397,62.5,77180.21,0.1,0.9995,0.0,0.0754]
[1776490958438,62.5,77180.21,0.1,0.9995,0.0,0.0754]
[1776490958744,62.5,77180.21,0.1,0.9995,0.0,0.0754]
[1776490958937,62.5,77180.21,0.1,0.9995,0.0,0.0754]
[1776490958845,62.5,77179.95,0.1,0.9995,0.0,0.07542]
[1776490959495,62.5,77179.95,0.1,0.9995,0.0,0.07542]
[1776490959603,62.5,77182.26,0.1,0.9995,0.0,0.07521]
[1776490963384,62.5,77183.05,0.1,0.9995,0.0,0.07513]
[1776490963631,62.5,77178.82,0.1,0.9995,0.0,0.07553]
[1776490968667,62.5,77177.98,0.1,0.9995,0.0,0.0756]
[1776490975715,62.5,77177.72,0.1,0.9995,0.0,0.07563]
[1776490980751,62.5,77177.46,0.1,0.9995,0.0,0.07565]
[1776490986793,62.5,77177.54,0.1,0.9995,0.0,0.07564]
[1776490989045,62.5,77177.57,0.1,0.9995,0.0,0.07564]
[1776490989192,62.5,77177.57,0.1,0.9995,0.0,0.07564]
[1776490989567,62.5,77177.57,0.1,0.9995,0.0,0.07564]
[1776490989697,62.5,77177.57,0.1,0.9995,0.0,0.07564]
[1776490989814,62.5,77177.79,0.1,0.9995,0.0,0.07562]
[1776490997869,62.5,77174.9,0.1,0.99949,0.0,0.07589]
[1776490998877,62.5,77172.11,0.1,0.99949,0.0,0.07615]
[1776490999002,62.5,77172.11,0.1,0.99949,0.0,0.07615]
[1776490999192,62.5,77172.11,0.1,0.99949,0.0,0.07615]
[1776490999648,62.5,77172.11,0.1,0.99949,0.0,0.07615]
[1776490999693,62.5,77172.11,0.1,0.99949,0.0,0.07615]
[1776490999884,62.5,77171.45,0.1,0.99949,0.0,0.07621]
[1776491003912,62.5,77173.43,0.1,0.99949,0.0,0.07603]
[1776491004919,62.5,77175.15,0.1,0.99949,0.0,0.07587]
[1776491005926,62.5,77175.15,0.1,0.99949,0.0,0.07587]
[1776491005938,62.5,77175.15,0.1,0.99949,0.0,0.07587]
[1776491006525,62.5,77175.95,0.1,0.9995,0.0,0.07579]
[1776491006706,62.5,77175.95,0.1,0.9995,0.0,0.07579]
[1776491006932,62.5,77176.35,0.1,0.9995,0.0,0.07576]
[1776491012975,62.5,77176.93,0.1,0.9995,0.0,0.07542]
[1776491016341,62.5,77177.34,0.1,0.9995,0.0,0.07538]
[1776491016441,62.5,77177.34,0.1,0.9995,0.0,0.07538]
[1776491016914,62.5,77177.34,0.1,0.9995,0.0,0.07538]
[1776491016940,62.5,77177.34,0.1,0.9995,0.0,0.07538]
[1776491017003,62.5,77178.98,0.1,0.9995,0.0,0.07523]
[1776491019017,62.5,77181.47,0.1,0.9995,0.0,0.075]
[1776491022038,62.5,77183.04,0.1,0.9995,0.0,0.07486]
[1776491026099,62.5,77183.69,0.1,0.9995,0.0,0.0748]
[1776491026197,62.5,77183.69,0.1,0.9995,0.0,0.0748]
[1776491026655,62.5,77183.69,0.1,0.9995,0.0,0.0748]
[1776491026695,62.5,77183.69,0.1,0.9995,0.0,0.0748]
[1776491026792,62.5,77183.73,0.1,0.9995,0.0,0.07479]
[1776491040164,62.5,77185.11,0.1,0.9995,0.0,0.07466]
[1776491046205,62.5,77184.81,0.1,0.9995,0.0,0.07469]
[1776491051241,62.5,77185.35,0.1,0.9995,0.0,0.07464]
[1776491056699,62.5,77185.61,0.1,0.9995,0.0,0.07462]
[1776491056938,62.5,77185.61,0.1,0.9995,0.0,0.07462]
[1776491057040,62.5,77186.64,0.1,0.9995,0.0,0.07452]
[1776491057455,62.5,77186.64,0.1,0.9995,0.0,0.07452]
[1776491057696,62.5,77186.64,0.1,0.9995,0.0,0.07452]
[1776491072800,62.5,77187.03,0.1,0.9995,0.0,0.07449]
[1776491073451,62.5,77187.03,0.1,0.99951,0.0,0.07421]
[1776491073697,62.5,77187.03,0.1,0.99951,0.0,0.07421]
[1776491074402,62.5,77189.18,0.1,0.99951,0.0,0.07401]
[1776491081451,62.5,77190.56,0.1,0.99951,0.0,0.07389]
[1776491089510,62.5,77190.43,0.1,0.99951,0.0,0.0739]
[1776491091128,62.5,77190.68,0.1,0.99951,0.0,0.07388]
[1776491091191,62.5,77190.68,0.1,0.99951,0.0,0.07388]
[1776491097566,62.5,77190.39,0.1,0.99951,0.0,0.0739]
[1776491099580,62.5,77187.5,0.1,0.99951,0.0,0.07417]
[1776491100316,62.5,77187.5,0.1,0.99951,0.0,0.07417]
[1776491100439,62.5,77187.5,0.1,0.99951,0.0,0.07417]
[1776491102600,62.5,77185.4,0.1,0.99951,0.0,0.07436]
[1776491105951,62.5,77184.74,0.1,0.9995,0.0,0.07442]
[1776491106213,62.5,77183.48,0.1,0.9995,0.0,0.07454]
[1776491106628,62.5,77181.98,0.1,0.9995,0.0,0.07468]
[1776491111663,62.5,77180.71,0.1,0.9995,0.0,0.07479]
[1776491114116,62.5,77180.64,0.1,0.9995,0.0,0.0748]
[1776491114194,62.5,77180.64,0.1,0.9995,0.0,0.0748]
[1776491121562,62.5,77180.64,0.1,0.9995,0.0,0.0748]
[1776491130796,62.5,77180.14,0.1,0.9995,0.0,0.07484]
[1776491135902,62.5,77181.09,0.1,0.9995,0.0,0.07448]
[1776491135938,62.5,77181.09,0.1,0.9995,0.0,0.07448]
[1776491142882,62.5,77180.87,0.1,0.9995,0.0,0.0745]
[1776491151944,62.5,77180.98,0.1,0.9995,0.0,0.07449]
[1776491154621,62.5,77181.09,0.1,0.9995,0.0,0.07448]
[1776491154689,62.5,77181.09,0.1,0.9995,0.0,0.07448]
[1776491154965,62.5,77183.22,0.1,0.99951,0.0,0.07428]
[1776491156030,62.5,77185.84,0.1,0.99951,0.0,0.07404]
[1776491162064,62.5,77186.08,0.1,0.99951,0.0,0.07402]
[1776491167099,62.5,77185.91,0.1,0.99951,0.0,0.07404]
[1776491168268,62.5,77185.91,0.1,0.99951,0.0,0.07404]
[1776491168441,62.5,77185.91,0.1,0.99951,0.0,0.07404]
[1776491174148,62.5,77185.95,0.1,0.99951,0.0,0.07403]
[1776491179184,62.5,77186.4,0.1,0.99951,0.0,0.07399]
[1776491184219,62.5,77186.75,0.1,0.99951,0.0,0.07396]
[1776491191712,62.5,77187.03,0.1,0.99951,0.0,0.07393]
[1776491197310,62.5,77184.06,0.1,0.99951,0.0,0.07393]
[1776491204361,62.5,77182.94,0.1,0.99951,0.0,0.07403]
[1776491207383,62.5,77181.2,0.1,0.99951,0.0,0.07419]
[1776491209441,62.5,77180.67,0.1,0.99951,0.0,0.07424]
[1776491210403,62.5,77178.32,0.1,0.9995,0.0,0.07446]
[1776491211411,62.5,77176.0,0.1,0.9995,0.0,0.07467]
[1776491214736,62.5,77174.69,0.1,0.9995,0.0,0.07479]
[1776491214938,62.5,77174.69,0.1,0.9995,0.0,0.07479]
[1776491220473,62.5,77173.91,0.1,0.9995,0.0,0.07486]
[1776491225509,62.5,77173.55,0.1,0.9995,0.0,0.0749]
[1776491230544,62.5,77172.65,0.1,0.9995,0.0,0.07498]
[1776491232302,62.5,77172.65,0.1,0.9995,0.0,0.07498]
[1776491232442,62.5,77172.65,0.1,0.9995,0.0,0.07498]
[1776491235579,62.5,77170.12,0.1,0.9995,0.0,0.07521]
[1776491236586,62.5,77168.08,0.1,0.9995,0.0,0.0754]
[1776491237233,62.5,77168.08,0.1,0.9995,0.0,0.0754]
[1776491237449,62.5,77168.08,0.1,0.9995,0.0,0.0754]
[1776491240614,62.5,77166.62,0.1,0.9995,0.0,0.07554]
[1776491244642,62.5,77164.29,0.1,0.99949,0.0,0.07576]
[1776491246083,62.5,77164.29,0.1,0.99949,0.0,0.07576]
[1776491246198,62.5,77164.29,0.1,0.99949,0.0,0.07576]
[1776491251691,62.5,77162.86,0.1,0.9995,0.0,0.07561]
[1776491254711,62.5,77159.17,0.1,0.99949,0.0,0.07595]
[1776491257382,62.5,77159.17,0.1,0.99949,0.0,0.07595]
[1776491257449,62.5,77159.17,0.1,0.99949,0.0,0.07595]
[1776491263775,62.5,77159.06,0.1,0.99949,0.0,0.07596]
[1776491265334,62.5,77159.06,0.1,0.99949,0.0,0.07596]
[1776491265452,62.5,77159.06,0.1,0.99949,0.0,0.07596]
[1776491266796,62.5,77160.93,0.1,0.99949,0.0,0.07579]
[1776491267803,62.5,77164.89,0.1,0.9995,0.0,0.07542]
[1776491269817,62.5,77166.48,0.1,0.9995,0.0,0.07527]
[1776491271831,62.5,77168.01,0.1,0.9995,0.0,0.07513]
[1776491275633,62.5,77168.08,0.1,0.9995,0.0,0.07512]
[1776491275693,62.5,77168.08,0.1,0.9995,0.0,0.07512]
[1776491280896,62.5,77168.35,0.1,0.9995,0.0,0.0751]
[1776491283917,62.5,77170.02,0.1,0.9995,0.0,0.07494]
[1776491286191,62.5,77170.05,0.1,0.9995,0.0,0.07494]
[1776491286450,62.5,77170.2,0.1,0.9995,0.0,0.07493]
[1776491293988,62.5,77170.41,0.1,0.9995,0.0,0.07491]
[1776491295862,62.5,77170.41,0.1,0.9995,0.0,0.07491]
[1776491295945,62.5,77170.41,0.1,0.9995,0.0,0.07491]
[1776491301036,62.5,77170.41,0.1,0.9995,0.0,0.07491]
[1776491312114,62.5,77170.13,0.1,0.9995,0.0,0.07465]
[1776491315135,62.5,77168.33,0.1,0.9995,0.0,0.07482]
[1776491318108,62.5,77168.07,0.1,0.9995,0.0,0.07484]
[1776491318198,62.5,77168.07,0.1,0.9995,0.0,0.07484]
[1776491321180,62.5,77166.66,0.1,0.9995,0.0,0.07497]
[1776491322188,62.5,77165.14,0.1,0.9995,0.0,0.07512]
[1776491322512,62.5,77165.14,0.1,0.9995,0.0,0.07512]
[1776491322706,62.5,77165.14,0.1,0.9995,0.0,0.07512]
[1776491324200,62.5,77163.26,0.1,0.9995,0.0,0.07529]
[1776491330243,62.5,77163.19,0.1,0.9995,0.0,0.0753]
[1776491335278,62.5,77163.26,0.1,0.9995,0.0,0.07529]
[1776491342328,62.5,77163.3,0.1,0.9995,0.0,0.07529]
[1776491347363,62.5,77164.61,0.1,0.9995,0.0,0.07516]
[1776491352398,62.5,77164.82,0.1,0.9995,0.0,0.07515]
[1776491355585,62.5,77165.23,0.1,0.9995,0.0,0.07511]
[1776491355697,62.5,77165.23,0.1,0.9995,0.0,0.07511]
[1776491362941,62.5,77165.3,0.1,0.9995,0.0,0.0751]
[1776491363195,62.5,77165.3,0.1,0.9995,0.0,0.0751]
[1776491363475,62.5,77165.37,0.1,0.9995,0.0,0.07509]
[1776491370524,62.5,77165.33,0.1,0.9995,0.0,0.0751]
[1776491375561,62.5,77166.49,0.1,0.9995,0.0,0.07471]
[1776491386049,62.5,77166.49,0.1,0.9995,0.0,0.07471]
[1776491386202,62.5,77166.49,0.1,0.9995,0.0,0.07471]
[1776491392681,62.5,77167.79,0.1,0.9995,0.0,0.07459]
[1776491396886,62.5,77169.01,0.1,0.9995,0.0,0.07448]
[1776491396942,62.5,77169.01,0.1,0.9995,0.0,0.07448]
[1776491402755,62.5,77169.11,0.1,0.9995,0.0,0.07447]
[1776491405114,62.5,77169.11,0.1,0.9995,0.0,0.07447]
[1776491405204,62.5,77169.11,0.1,0.9995,0.0,0.07447]
[1776491411485,62.5,77170.61,0.1,0.9995,0.0,0.07433]
[1776491411702,62.5,77170.61,0.1,0.9995,0.0,0.07433]
[1776491417879,62.5,77172.66,0.1,0.99951,0.0,0.07414]
[1776491431962,62.5,77172.71,0.1,0.99951,0.0,0.07386]
[1776491436309,62.5,77172.72,0.1,0.99951,0.0,0.07386]
[1776491436443,62.5,77172.72,0.1,0.99951,0.0,0.07386]
[1776491441025,62.5,77174.48,0.1,0.99951,0.0,0.0737]
[1776491446060,62.5,77174.26,0.1,0.99951,0.0,0.07372]
[1776491448074,62.5,77172.65,0.1,0.99951,0.0,0.07387]
[1776491448672,62.5,77172.65,0.1,0.99951,0.0,0.07387]
[1776491448696,62.5,77172.65,0.1,0.99951,0.0,0.07387]
[1776491454116,62.5,77171.49,0.1,0.99951,0.0,0.07397]
[1776491459445,62.5,77171.49,0.1,0.99951,0.0,0.07397]
[1776491459693,62.5,77171.36,0.1,0.99951,0.0,0.07399]
[1776491473263,62.5,77172.5,0.1,0.99951,0.0,0.07388]
[1776491479457,62.5,77172.5,0.1,0.99951,0.0,0.07388]
[1776491479694,62.5,77172.5,0.1,0.99951,0.0,0.07388]
[1776491486354,62.5,77172.46,0.1,0.99951,0.0,0.07389]
[1776491492455,62.5,77172.46,0.1,0.99951,0.0,0.07389]
[1776491492694,62.5,77172.46,0.1,0.99951,0.0,0.07389]
[1776491505487,62.5,77172.36,0.1,0.99951,0.0,0.07362]
[1776491515557,62.5,77172.36,0.1,0.99951,0.0,0.07362]
[1776491520592,62.5,77172.17,0.1,0.99951,0.0,0.07364]
[1776491525628,62.5,77171.1,0.1,0.99951,0.0,0.07373]
[1776491530175,62.5,77171.06,0.1,0.99951,0.0,0.07374]
[1776491530194,62.5,77171.06,0.1,0.99951,0.0,0.07374]
[1776491530276,62.5,77169.26,0.1,0.99951,0.0,0.0739]
[1776491541741,62.5,77168.32,0.1,0.99951,0.0,0.07399]
[1776491543047,62.5,77168.32,0.1,0.99951,0.0,0.07399]
[1776491543196,62.5,77168.32,0.1,0.99951,0.0,0.07399]
[1776491554832,62.5,77167.35,0.1,0.99951,0.0,0.0738]
[1776491562888,62.5,77167.46,0.1,0.99951,0.0,0.07379]
[1776491571951,62.5,77167.84,0.1,0.99951,0.0,0.07375]
[1776491576986,62.5,77168.31,0.1,0.99951,0.0,0.07371]
[1776491577636,62.5,77168.31,0.1,0.99951,0.0,0.07371]
[1776491577703,62.5,77168.31,0.1,0.99951,0.0,0.07371]
[1776491577993,62.5,77170.32,0.1,0.99951,0.0,0.07353]
[1776491579000,62.5,77173.17,0.1,0.99951,0.0,0.07327]
[1776491583032,62.5,77174.98,0.1,0.99951,0.0,0.0731]
[1776491585185,62.5,77174.66,0.1,0.99951,0.0,0.07313]
[1776491585444,62.5,77174.66,0.1,0.99951,0.0,0.07313]
[1776491591088,62.5,77173.88,0.1,0.99951,0.0,0.0732]
[1776491594728,62.5,77173.68,0.1,0.99951,0.0,0.07322]
[1776491594943,62.5,77173.68,0.1,0.99951,0.0,0.07322]
[1776491603171,62.5,77173.68,0.1,0.99951,0.0,0.07322]
[1776491608219,62.5,77174.57,0.1,0.99951,0.0,0.07314]
[1776491610686,62.5,77174.95,0.1,0.99951,0.0,0.07311]
[1776491610947,62.5,77174.95,0.1,0.99951,0.0,0.07311]
[1776491617282,62.5,77175.11,0.1,0.99951,0.0,0.07282]
[1776491618637,62.5,77175.07,0.1,0.99951,0.0,0.07282]
[1776491618694,62.5,77175.07,0.1,0.99951,0.0,0.07282]
[1776491628361,62.5,77172.71,0.1,0.99951,0.0,0.07304]
[1776491628915,62.5,77172.71,0.1,0.99951,0.0,0.07304]
[1776491628938,62.5,77172.71,0.1,0.99951,0.0,0.07304]
[1776491629368,62.5,77170.2,0.1,0.99951,0.0,0.07326]
[1776491635409,62.5,77169.58,0.1,0.99951,0.0,0.07332]
[1776491642755,62.5,77168.97,0.1,0.99951,0.0,0.07338]
[1776491642937,62.5,77168.97,0.1,0.99951,0.0,0.07338]
[1776491649508,62.5,77168.97,0.1,0.99951,0.0,0.07338]
[1776491656560,62.5,77169.11,0.1,0.99951,0.0,0.07336]
[1776491656833,62.5,77169.11,0.1,0.99951,0.0,0.07336]
[1776491656941,62.5,77169.11,0.1,0.99951,0.0,0.07336]
[1776491657565,62.5,77166.81,0.1,0.99951,0.0,0.07357]
[1776491662601,62.5,77166.23,0.1,0.99951,0.0,0.07363]
[1776491662924,62.5,77166.23,0.1,0.99951,0.0,0.07363]
[1776491662939,62.5,77166.23,0.1,0.99951,0.0,0.07363]
[1776491668642,62.5,77164.43,0.1,0.99951,0.0,0.07379]
[1776491671115,62.5,77164.36,0.1,0.99951,0.0,0.0738]
[1776491671195,62.5,77164.36,0.1,0.99951,0.0,0.0738]
[1776491671663,62.5,77163.91,0.1,0.99951,0.0,0.07356]
[1776491679720,62.5,77163.11,0.1,0.99951,0.0,0.07363]
[1776491684349,62.5,77162.24,0.1,0.99951,0.0,0.07371]
[1776491684441,62.5,77162.24,0.1,0.99951,0.0,0.07371]
[1776491690797,62.5,77161.54,0.1,0.99951,0.0,0.07378]
[1776491698853,62.5,77161.65,0.1,0.99951,0.0,0.07377]
[1776491703888,62.5,77161.23,0.1,0.99951,0.0,0.07381]
[1776491710937,62.5,77160.47,0.1,0.99951,0.0,0.07387]
[1776491718498,62.5,77160.47,0.1,0.99951,0.0,0.07387]
[1776491718693,62.5,77160.47,0.1,0.99951,0.0,0.07387]
[1776491726041,62.5,77160.16,0.1,0.99951,0.0,0.0739]
[1776491731076,62.5,77160.45,0.1,0.99951,0.0,0.0736]
[1776491736112,62.5,77160.27,0.1,0.99951,0.0,0.07362]
[1776491739133,62.5,77161.92,0.1,0.99951,0.0,0.07347]
[1776491744168,62.5,77161.78,0.1,0.99951,0.0,0.07348]
[1776491749203,62.5,77161.81,0.1,0.99951,0.0,0.07348]
[1776491752211,62.5,77161.81,0.1,0.99951,0.0,0.07348]
[1776491752440,62.5,77161.81,0.1,0.99951,0.0,0.07348]
[1776491758266,62.5,77162.35,0.1,0.99951,0.0,0.07343]
[1776491759018,62.5,77162.35,0.1,0.99951,0.0,0.07343]
[1776491759196,62.5,77162.35,0.1,0.99951,0.0,0.07343]
[1776491764308,62.5,77163.63,0.1,0.99951,0.0,0.07331]
[1776491772364,62.5,77164.45,0.1,0.99951,0.0,0.07324]
[1776491777399,62.5,77164.68,0.1,0.99951,0.0,0.07321]
[1776491783441,62.5,77165.67,0.1,0.99951,0.0,0.07312]
[1776491790490,62.5,77166.14,0.1,0.99951,0.0,0.07308]
[1776491791125,62.5,77166.14,0.1,0.99951,0.0,0.07308]
[1776491791194,62.5,77166.14,0.1,0.99951,0.0,0.07308]
[1776491800560,62.5,77166.14,0.1,0.99951,0.0,0.07281]
[1776491809059,62.5,77166.86,0.1,0.99951,0.0,0.07274]
[1776491809199,62.5,77166.86,0.1,0.99951,0.0,0.07274]
[1776491814612,62.5,77167.84,0.1,0.99952,0.0,0.07265]
[1776491814695,62.5,77167.84,0.1,0.99952,0.0,0.07265]
[1776491814794,62.5,77169.71,0.1,0.99952,0.0,0.07249]
[1776491815665,62.5,77171.58,0.1,0.99952,0.0,0.07232]
[1776491823721,62.5,77172.47,0.1,0.99952,0.0,0.07224]
[1776491825735,62.5,77170.59,0.1,0.99952,0.0,0.07241]
[1776491826208,62.5,77170.59,0.1,0.99952,0.0,0.07241]
[1776491826442,62.5,77170.59,0.1,0.99952,0.0,0.07241]
[1776491826742,62.5,77168.82,0.1,0.99952,0.0,0.07257]
[1776491828756,62.5,77167.06,0.1,0.99951,0.0,0.07272]
[1776491834799,62.5,77166.69,0.1,0.99951,0.0,0.07276]
[1776491839121,62.5,77166.7,0.1,0.99951,0.0,0.07276]
[1776491839197,62.5,77166.7,0.1,0.99951,0.0,0.07276]
[1776491845877,62.5,77166.04,0.1,0.99951,0.0,0.07282]
[1776491859974,62.5,77166.25,0.1,0.99952,0.0,0.07252]
[1776491871501,62.5,77166.47,0.1,0.99952,0.0,0.0725]
[1776491871697,62.5,77166.47,0.1,0.99952,0.0,0.0725]
[1776491878103,62.5,77165.52,0.1,0.99952,0.0,0.07259]
[1776491883541,62.5,77166.17,0.1,0.99952,0.0,0.07253]
[1776491883691,62.5,77166.17,0.1,0.99952,0.0,0.07253]
[1776491892201,62.5,77167.43,0.1,0.99952,0.0,0.07242]
[1776491902270,62.5,77167.43,0.1,0.99952,0.0,0.07242]
[1776491907538,62.5,77167.68,0.1,0.99952,0.0,0.0724]
[1776491907693,62.5,77167.68,0.1,0.99952,0.0,0.0724]
[1776491916443,62.5,77169.27,0.1,0.99952,0.0,0.07198]
[1776491916699,62.5,77169.27,0.1,0.99952,0.0,0.07198]
[1776491929460,62.5,77169.46,0.1,0.99952,0.0,0.07196]
[1776491939531,62.5,77170.07,0.1,0.99952,0.0,0.07191]
[1776491951614,62.5,77169.89,0.1,0.99952,0.0,0.07192]
[1776491957656,62.5,77169.97,0.1,0.99952,0.0,0.07192]
[1776491967727,62.5,77169.97,0.1,0.99952,0.0,0.07192]
[1776491970749,62.5,77168.37,0.1,0.99952,0.0,0.07206]
[1776491976791,62.5,77168.16,0.1,0.99952,0.0,0.07181]
[1776491979436,62.5,77167.98,0.1,0.99952,0.0,0.07182]
[1776491984847,62.5,77167.24,0.1,0.99952,0.0,0.07189]
[1776491989882,62.5,77167.04,0.1,0.99952,0.0,0.07191]
[1776491996931,62.5,77167.0,0.1,0.99952,0.0,0.07191]
[1776492001966,62.5,77166.74,0.1,0.99952,0.0,0.07193]
[1776492002358,62.5,77166.74,0.1,0.99952,0.0,0.07193]
[1776492002439,62.5,77166.74,0.1,0.99952,0.0,0.07193]
[1776492003980,62.5,77169.76,0.1,0.99952,0.0,0.07167]
[1776492009015,62.5,77169.88,0.1,0.99952,0.0,0.07165]
[1776492016064,62.5,77169.3,0.1,0.99952,0.0,0.07171]
[1776492021114,62.5,77169.41,0.1,0.99952,0.0,0.0717]
[1776492025095,62.5,77169.48,0.1,0.99952,0.0,0.07169]
[1776492025195,62.5,77169.48,0.1,0.99952,0.0,0.07169]
[1776492033201,62.5,77169.47,0.1,0.99952,0.0,0.07142]
[1776492041256,62.5,77169.27,0.1,0.99952,0.0,0.07144]
[1776492042917,62.5,77169.27,0.1,0.99952,0.0,0.07144]
[1776492042938,62.5,77169.27,0.1,0.99952,0.0,0.07144]
[1776492050320,62.5,77171.22,0.1,0.99952,0.0,0.07126]
[1776492051774,62.5,77171.22,0.1,0.99952,0.0,0.07126]
[1776492051937,62.5,77171.22,0.1,0.99952,0.0,0.07126]
[1776492057369,62.5,77171.79,0.1,0.99953,0.0,0.07121]
[1776492061696,62.5,77171.74,0.1,0.99953,0.0,0.07122]
[1776492061936,62.5,77171.74,0.1,0.99953,0.0,0.07122]
[1776492067441,62.5,77171.97,0.1,0.99953,0.0,0.0712]
[1776492071470,62.5,77173.4,0.1,0.99953,0.0,0.07107]
[1776492072477,62.5,77174.8,0.1,0.99953,0.0,0.07095]
[1776492073484,62.5,77179.36,0.1,0.99953,0.0,0.07055]
[1776492074162,62.5,77179.36,0.1,0.99953,0.0,0.07055]
[1776492074196,62.5,77179.36,0.1,0.99953,0.0,0.07055]
[1776492074491,62.5,77182.67,0.1,0.99953,0.0,0.07026]
[1776492075498,62.5,77184.42,0.1,0.99953,0.0,0.0701]
[1776492076505,62.5,77187.38,0.1,0.99954,0.0,0.06984]
[1776492079523,62.5,77187.85,0.1,0.99954,0.0,0.0698]
[1776492079695,62.5,77187.85,0.1,0.99954,0.0,0.0698]
[1776492080533,62.5,77192.83,0.1,0.99954,0.0,0.06937]
[1776492081541,62.5,77197.3,0.1,0.99954,0.0,0.06899]
[1776492083555,62.5,77199.85,0.1,0.99954,0.0,0.06877]
[1776492084562,62.5,77203.37,0.1,0.99955,0.0,0.06846]
[1776492086382,62.5,77203.47,0.1,0.99955,0.0,0.06846]
[1776492086445,62.5,77203.47,0.1,0.99955,0.0,0.06846]
[1776492092618,62.5,77204.16,0.1,0.99955,0.0,0.06814]
[1776492095781,62.5,77204.16,0.1,0.99955,0.0,0.06814]
[1776492097942,62.5,77204.84,0.1,0.99955,0.0,0.06808]
[1776492098199,62.5,77204.51,0.1,0.99955,0.0,0.06811]
[1776492098659,62.5,77202.89,0.1,0.99955,0.0,0.06824]
[1776492099667,62.5,77200.81,0.1,0.99955,0.0,0.06842]
[1776492104702,62.5,77200.68,0.1,0.99955,0.0,0.06843]
[1776492109737,62.5,77200.21,0.1,0.99954,0.0,0.06847]
[1776492112053,62.5,77200.5,0.1,0.99955,0.0,0.06845]
[1776492112202,62.5,77200.53,0.1,0.99955,0.0,0.06845]
[1776492113833,62.5,77200.53,0.1,0.99955,0.0,0.06845]
[1776492114772,62.5,77198.14,0.1,0.99954,0.0,0.06865]
[1776492119083,62.5,77197.26,0.1,0.99954,0.0,0.06873]
[1776492119201,62.5,77196.54,0.1,0.99954,0.0,0.06879]
[1776492124843,62.5,77195.7,0.1,0.99954,0.0,0.06886]
[1776492126009,62.5,77195.7,0.1,0.99954,0.0,0.06886]
[1776492126084,62.5,77192.66,0.1,0.99954,0.0,0.06912]
[1776492126195,62.5,77192.66,0.1,0.99954,0.0,0.06912]
[1776492128871,62.5,77184.11,0.1,0.99953,0.0,0.06986]
[1776492129877,62.5,77182.5,0.1,0.99953,0.0,0.07]
[1776492130206,62.5,77182.5,0.1,0.99953,0.0,0.07]
[1776492130446,62.5,77182.5,0.1,0.99953,0.0,0.07]
[1776492136928,62.5,77181.13,0.1,0.99953,0.0,0.07012]
[1776492139513,62.5,77181.16,0.1,0.99953,0.0,0.07012]
[1776492139694,62.5,77181.16,0.1,0.99953,0.0,0.07012]
[1776492144983,62.5,77181.01,0.1,0.99953,0.0,0.07013]
[1776492151027,62.5,77181.08,0.1,0.99953,0.0,0.06986]
[1776492156062,62.5,77182.65,0.1,0.99954,0.0,0.06973]
[1776492156845,62.5,77182.65,0.1,0.99954,0.0,0.06973]
[1776492156942,62.5,77182.65,0.1,0.99954,0.0,0.06973]
[1776492163111,62.5,77182.65,0.1,0.99954,0.0,0.06973]
[1776492171167,62.5,77183.71,0.1,0.99954,0.0,0.06963]
[1776492171843,62.5,77183.71,0.1,0.99954,0.0,0.06963]
[1776492171940,62.5,77183.71,0.1,0.99954,0.0,0.06963]
[1776492177209,62.5,77185.01,0.1,0.99954,0.0,0.06952]
[1776492182245,62.5,77183.23,0.1,0.99954,0.0,0.06967]
[1776492183479,62.5,77183.23,0.1,0.99954,0.0,0.06967]
[1776492183695,62.5,77183.23,0.1,0.99954,0.0,0.06967]
[1776492183736,62.5,77181.0,0.1,0.99953,0.0,0.06987]
[1776492189295,62.5,77182.87,0.1,0.99954,0.0,0.06971]
[1776492190326,62.5,77182.87,0.1,0.99954,0.0,0.06971]
[1776492190441,62.5,77182.87,0.1,0.99954,0.0,0.06971]
[1776492197350,62.5,77180.62,0.1,0.99953,0.0,0.0699]
[1776492202386,62.5,77182.84,0.1,0.99954,0.0,0.06971]
[1776492205915,62.5,77183.98,0.1,0.99954,0.0,0.06961]
[1776492205942,62.5,77183.98,0.1,0.99954,0.0,0.06961]
[1776492206414,62.5,77187.55,0.1,0.99954,0.0,0.0693]
[1776492209903,62.5,77187.91,0.1,0.99954,0.0,0.06927]
[1776492209944,62.5,77187.91,0.1,0.99954,0.0,0.06927]
[1776492216189,62.5,77188.69,0.1,0.99954,0.0,0.06894]
[1776492215477,62.5,77191.66,0.1,0.99954,0.0,0.06868]
[1776492216444,62.5,77191.66,0.1,0.99954,0.0,0.06868]
[1776492216484,62.5,77193.31,0.1,0.99954,0.0,0.06854]
[1776492218498,62.5,77199.27,0.1,0.99955,0.0,0.06803]
[1776492219505,62.5,77203.67,0.1,0.99955,0.0,0.06766]
[1776492220343,62.5,77203.67,0.1,0.99955,0.0,0.06766]
[1776492220441,62.5,77203.67,0.1,0.99955,0.0,0.06766]
[1776492220512,62.5,77206.27,0.1,0.99955,0.0,0.06744]
[1776492225547,62.5,77207.38,0.1,0.99955,0.0,0.06735]
[1776492230585,62.5,77207.75,0.1,0.99955,0.0,0.06731]
[1776492232513,62.5,77208.36,0.1,0.99955,0.0,0.06726]
[1776492234144,62.5,77209.21,0.1,0.99955,0.0,0.06719]
[1776492234206,62.5,77209.21,0.1,0.99955,0.0,0.06719]
[1776492235440,62.5,77207.56,0.1,0.99955,0.0,0.06733]
[1776492235620,62.5,77207.1,0.1,0.99955,0.0,0.06737]
[1776492241662,62.5,77206.46,0.1,0.99955,0.0,0.06742]
[1776492246697,62.5,77205.64,0.1,0.99955,0.0,0.06749]
[1776492247995,62.5,77205.64,0.1,0.99955,0.0,0.06749]
[1776492248190,62.5,77205.64,0.1,0.99955,0.0,0.06749]
[1776492255760,62.5,77205.64,0.1,0.99955,0.0,0.06749]
[1776492256767,62.5,77203.17,0.1,0.99955,0.0,0.0677]
[1776492257847,62.5,77203.17,0.1,0.99955,0.0,0.0677]
[1776492257940,62.5,77203.17,0.1,0.99955,0.0,0.0677]
[1776492258649,62.5,77203.06,0.1,0.99955,0.0,0.06771]
[1776492258703,62.5,77203.06,0.1,0.99955,0.0,0.06771]
[1776492258787,62.5,77202.8,0.1,0.99955,0.0,0.06773]
[1776492264829,62.5,77202.38,0.1,0.99955,0.0,0.06777]
[1776492269322,62.5,77200.93,0.1,0.99955,0.0,0.06789]
[1776492269442,62.5,77200.93,0.1,0.99955,0.0,0.06789]
[1776492271878,62.5,77198.41,0.1,0.99955,0.0,0.06785]
[1776492276912,62.5,77197.9,0.1,0.99955,0.0,0.06789]
[1776492279428,62.5,77197.9,0.1,0.99955,0.0,0.06789]
[1776492279439,62.5,77197.9,0.1,0.99955,0.0,0.06789]
[1776492279932,62.5,77197.9,0.1,0.99955,0.0,0.06789]
[1776492280197,62.5,77197.9,0.1,0.99955,0.0,0.06789]
[1776492280220,62.5,77197.9,0.1,0.99955,0.0,0.06789]
[1776492285975,62.5,77201.4,0.1,0.99955,0.0,0.06759]
[1776492287418,62.5,77202.15,0.1,0.99955,0.0,0.06753]
[1776492287454,62.5,77202.15,0.1,0.99955,0.0,0.06753]
[1776492291968,62.5,77203.12,0.1,0.99955,0.0,0.06745]
[1776492292197,62.5,77203.12,0.1,0.99955,0.0,0.06745]
[1776492292844,62.5,77204.18,0.1,0.99955,0.0,0.06736]
[1776492292944,62.5,77204.18,0.1,0.99955,0.0,0.06736]
[1776492293025,62.5,77205.68,0.1,0.99955,0.0,0.06723]
[1776492294853,62.5,77206.0,0.1,0.99955,0.0,0.0672]
[1776492295056,62.5,77179.12,0.1,0.99954,0.0,0.0695]
[1776492296063,62.5,77152.36,0.1,0.99952,0.0,0.07186]
[1776492297070,62.5,77151.4,0.1,0.99952,0.0,0.07195]
[1776492298080,62.5,77153.29,0.1,0.99952,0.0,0.07178]
[1776492298389,62.5,77153.29,0.1,0.99952,0.0,0.07178]
[1776492299086,62.5,77157.18,0.1,0.99952,0.0,0.07143]
[1776492301101,62.5,77162.23,0.1,0.99953,0.0,0.07098]
[1776492302107,62.5,77168.11,0.1,0.99953,0.0,0.07046]
[1776492304121,62.5,77164.16,0.1,0.99953,0.0,0.07081]
[1776492304547,62.5,77164.16,0.1,0.99953,0.0,0.07081]
[1776492304698,62.5,77164.16,0.1,0.99953,0.0,0.07081]
[1776492305129,62.5,77164.26,0.1,0.99953,0.0,0.0708]
[1776492311171,62.5,77163.91,0.1,0.99953,0.0,0.07083]
[1776492313068,62.5,77163.84,0.1,0.99953,0.0,0.07084]
[1776492313197,62.5,77163.84,0.1,0.99953,0.0,0.07084]
[1776492319227,62.5,77163.69,0.1,0.99953,0.0,0.07085]
[1776492321253,62.5,77163.02,0.1,0.99953,0.0,0.07091]
[1776492321444,62.5,77161.12,0.1,0.99953,0.0,0.07108]
[1776492322279,62.5,77161.12,0.1,0.99953,0.0,0.07108]
[1776492322448,62.5,77160.44,0.1,0.99952,0.0,0.07114]
[1776492323256,62.5,77160.19,0.1,0.99952,0.0,0.07116]
[1776492328360,62.5,77160.33,0.1,0.99952,0.0,0.07115]
[1776492328442,62.5,77160.4,0.1,0.99952,0.0,0.07114]
[1776492332319,62.5,77160.47,0.1,0.99953,0.0,0.07087]
[1776492335344,62.5,77156.37,0.1,0.99952,0.0,0.07123]
[1776492336351,62.5,77152.66,0.1,0.99952,0.0,0.07156]
[1776492336928,62.5,77152.66,0.1,0.99952,0.0,0.07156]
[1776492336940,62.5,77152.66,0.1,0.99952,0.0,0.07156]
[1776492337358,62.5,77149.81,0.1,0.99952,0.0,0.07182]
[1776492338372,62.5,77149.81,0.1,0.99952,0.0,0.07182]
[1776492338446,62.5,77147.67,0.1,0.99952,0.0,0.07201]
[1776492339372,62.5,77146.62,0.1,0.99952,0.0,0.0721]
[1776492345414,62.5,77144.6,0.1,0.99952,0.0,0.07228]
[1776492346849,62.5,77144.6,0.1,0.99952,0.0,0.07228]
[1776492346946,62.5,77144.6,0.1,0.99952,0.0,0.07228]
[1776492348435,62.5,77139.49,0.1,0.99951,0.0,0.07275]
[1776492349964,62.5,77139.49,0.1,0.99951,0.0,0.07275]
[1776492350022,62.5,77139.49,0.1,0.99951,0.0,0.07275]
[1776492350195,62.5,77139.49,0.1,0.99951,0.0,0.07275]
[1776492350269,62.5,77138.36,0.1,0.99951,0.0,0.07285]
[1776492354591,62.5,77139.71,0.1,0.99951,0.0,0.07273]
[1776492354692,62.5,77139.71,0.1,0.99951,0.0,0.07273]
[1776492354721,62.5,77139.71,0.1,0.99951,0.0,0.07273]
[1776492354936,62.5,77139.71,0.1,0.99951,0.0,0.07273]
[1776492355037,62.5,77139.54,0.1,0.99951,0.0,0.07274]
[1776492359209,62.5,77139.62,0.1,0.99951,0.0,0.07273]
[1776492359438,62.5,77140.37,0.1,0.99951,0.0,0.07267]
[1776492359512,62.5,77147.33,0.1,0.99952,0.0,0.07204]
[1776492360518,62.5,77151.68,0.1,0.99952,0.0,0.07165]
[1776492361681,62.5,77151.68,0.1,0.99952,0.0,0.07165]
[1776492361700,62.5,77151.68,0.1,0.99952,0.0,0.07165]
[1776492361754,62.5,77153.5,0.1,0.99952,0.0,0.07149]
[1776492367428,62.5,77154.18,0.1,0.99952,0.0,0.07143]
[1776492367443,62.5,77154.18,0.1,0.99952,0.0,0.07143]
[1776492372606,62.5,77157.7,0.1,0.99952,0.0,0.07111]
[1776492373802,62.5,77157.7,0.1,0.99952,0.0,0.07111]
[1776492373937,62.5,77157.7,0.1,0.99952,0.0,0.07111]
[1776492373964,62.5,77163.3,0.1,0.99953,0.0,0.07062]
[1776492374620,62.5,77166.85,0.1,0.99953,0.0,0.07031]
[1776492375627,62.5,77170.81,0.1,0.99953,0.0,0.06996]
[1776492376634,62.5,77174.71,0.1,0.99954,0.0,0.06962]
[1776492377966,62.5,77174.71,0.1,0.99954,0.0,0.06962]
[1776492378211,62.5,77174.71,0.1,0.99954,0.0,0.06962]
[1776492378307,62.5,77176.1,0.1,0.99954,0.0,0.0695]
[1776492378838,62.5,77176.1,0.1,0.99954,0.0,0.0695]
[1776492378918,62.5,77176.1,0.1,0.99954,0.0,0.0695]
[1776492379655,62.5,77181.42,0.1,0.99954,0.0,0.06904]
[1776492380662,62.5,77183.64,0.1,0.99954,0.0,0.06885]
[1776492382945,62.5,77185.65,0.1,0.99954,0.0,0.06867]
[1776492382954,62.5,77185.96,0.1,0.99954,0.0,0.06865]
[1776492386879,62.5,77186.35,0.1,0.99954,0.0,0.06861]
[1776492386939,62.5,77186.35,0.1,0.99954,0.0,0.06861]
[1776492390813,62.5,77182.48,0.1,0.99954,0.0,0.06895]
[1776492390943,62.5,77182.48,0.1,0.99954,0.0,0.06895]
[1776492390975,62.5,77178.49,0.1,0.99954,0.0,0.06929]
[1776492392217,62.5,77178.49,0.1,0.99954,0.0,0.06929]
[1776492392447,62.5,77176.76,0.1,0.99954,0.0,0.06918]
[1776492403825,62.5,77175.91,0.1,0.99954,0.0,0.06925]
[1776492404551,62.5,77175.91,0.1,0.99954,0.0,0.06925]
[1776492404694,62.5,77175.91,0.1,0.99954,0.0,0.06925]
[1776492409866,62.5,77175.2,0.1,0.99954,0.0,0.06931]
[1776492414902,62.5,77174.55,0.1,0.99954,0.0,0.06937]
[1776492419385,62.5,77174.38,0.1,0.99954,0.0,0.06938]
[1776492419436,62.5,77174.38,0.1,0.99954,0.0,0.06938]
[1776492421487,62.5,77174.75,0.1,0.99954,0.0,0.06935]
[1776492421698,62.5,77174.75,0.1,0.99954,0.0,0.06935]
[1776492421951,62.5,77174.67,0.1,0.99954,0.0,0.06936]
[1776492427993,62.5,77173.59,0.1,0.99954,0.0,0.06945]
[1776492433029,62.5,77173.56,0.1,0.99954,0.0,0.06945]
[1776492436445,62.5,77172.17,0.1,0.99954,0.0,0.06958]
[1776492440960,62.5,77170.84,0.1,0.99954,0.0,0.06969]
[1776492441194,62.5,77170.84,0.1,0.99954,0.0,0.06969]
[1776492441293,62.5,77170.84,0.1,0.99954,0.0,0.06969]
[1776492443786,62.5,77169.49,0.1,0.99953,0.0,0.06981]
[1776492443943,62.5,77169.49,0.1,0.99953,0.0,0.06981]
[1776492449141,62.5,77169.49,0.1,0.99953,0.0,0.06981]
[1776492453169,62.5,77169.39,0.1,0.99954,0.0,0.06955]
[1776492458204,62.5,77169.73,0.1,0.99954,0.0,0.06952]
[1776492462823,62.5,77169.16,0.1,0.99954,0.0,0.06957]
[1776492462946,62.5,77169.16,0.1,0.99954,0.0,0.06957]
[1776492463305,62.5,77169.16,0.1,0.99954,0.0,0.06957]
[1776492463442,62.5,77169.16,0.1,0.99954,0.0,0.06957]
[1776492463407,62.5,77169.2,0.1,0.99954,0.0,0.06957]
[1776492473312,62.5,77168.45,0.1,0.99954,0.0,0.06963]
[1776492473870,62.5,77168.45,0.1,0.99954,0.0,0.06963]
[1776492473943,62.5,77168.45,0.1,0.99954,0.0,0.06963]
[1776492474811,62.5,77168.45,0.1,0.99954,0.0,0.06963]
[1776492474938,62.5,77168.45,0.1,0.99954,0.0,0.06963]
[1776492475326,62.5,77168.96,0.1,0.99954,0.0,0.06959]
[1776492480362,62.5,77169.71,0.1,0.99954,0.0,0.06952]
[1776492480633,62.5,77169.71,0.1,0.99954,0.0,0.06952]
[1776492480694,62.5,77169.71,0.1,0.99954,0.0,0.06952]
[1776492481180,62.5,77169.71,0.1,0.99954,0.0,0.06952]
[1776492481199,62.5,77169.71,0.1,0.99954,0.0,0.06952]
[1776492481369,62.5,77169.82,0.1,0.99954,0.0,0.06951]
[1776492493453,62.5,77169.78,0.1,0.99954,0.0,0.06952]
[1776492503523,62.5,77169.78,0.1,0.99954,0.0,0.06952]
[1776492507551,62.5,77167.1,0.1,0.99953,0.0,0.06975]
[1776492508686,62.5,77167.1,0.1,0.99953,0.0,0.06975]
[1776492508947,62.5,77167.1,0.1,0.99953,0.0,0.06975]
[1776492509279,62.5,77167.1,0.1,0.99953,0.0,0.06975]
[1776492509443,62.5,77167.1,0.1,0.99953,0.0,0.06975]
[1776492509544,62.5,77166.92,0.1,0.99953,0.0,0.06977]
[1776492511580,62.5,77165.86,0.1,0.99954,0.0,0.06959]
[1776492516614,62.5,77165.82,0.1,0.99954,0.0,0.0696]
[1776492522656,62.5,77165.65,0.1,0.99954,0.0,0.06961]
[1776492534741,62.5,77168.11,0.1,0.99954,0.0,0.0694]
[1776492535748,62.5,77170.52,0.1,0.99954,0.0,0.06919]
[1776492538788,62.5,77170.32,0.1,0.99954,0.0,0.06921]
[1776492538941,62.5,77170.32,0.1,0.99954,0.0,0.06921]
[1776492539429,62.5,77170.32,0.1,0.99954,0.0,0.06921]
[1776492539448,62.5,77170.32,0.1,0.99954,0.0,0.06921]
[1776492539530,62.5,77170.65,0.1,0.99954,0.0,0.06918]
[1776492547397,62.5,77170.71,0.1,0.99954,0.0,0.06917]
[1776492547445,62.5,77170.71,0.1,0.99954,0.0,0.06917]
[1776492547542,62.5,77170.71,0.1,0.99954,0.0,0.06917]
[1776492548464,62.5,77170.71,0.1,0.99954,0.0,0.06917]
[1776492548689,62.5,77170.75,0.1,0.99954,0.0,0.06917]
[1776492550853,62.5,77174.34,0.1,0.99954,0.0,0.06886]
[1776492551860,62.5,77180.76,0.1,0.99954,0.0,0.06831]
[1776492552603,62.5,77180.76,0.1,0.99954,0.0,0.06831]
[1776492552694,62.5,77180.76,0.1,0.99954,0.0,0.06831]
[1776492553439,62.5,77180.76,0.1,0.99954,0.0,0.06831]
[1776492553446,62.5,77182.07,0.1,0.99955,0.0,0.06819]
[1776492553698,62.5,77182.07,0.1,0.99955,0.0,0.06819]
[1776492553874,62.5,77184.64,0.1,0.99955,0.0,0.06798]
[1776492555888,62.5,77188.74,0.1,0.99955,0.0,0.06763]
[1776492556895,62.5,77190.91,0.1,0.99955,0.0,0.06744]
[1776492557613,62.5,77190.91,0.1,0.99955,0.0,0.06744]
[1776492557705,62.5,77190.91,0.1,0.99955,0.0,0.06744]
[1776492558455,62.5,77190.91,0.1,0.99955,0.0,0.06744]
[1776492558487,62.5,77192.91,0.1,0.99955,0.0,0.06727]
[1776492558704,62.5,77192.91,0.1,0.99955,0.0,0.06727]
[1776492565958,62.5,77192.93,0.1,0.99955,0.0,0.06727]
[1776492571012,62.5,77191.24,0.1,0.99955,0.0,0.06716]
[1776492571937,62.5,77191.24,0.1,0.99955,0.0,0.06716]
[1776492572194,62.5,77191.24,0.1,0.99955,0.0,0.06716]
[1776492572292,62.5,77191.19,0.1,0.99955,0.0,0.06716]
[1776492572910,62.5,77191.19,0.1,0.99955,0.0,0.06716]
[1776492572950,62.5,77191.19,0.1,0.99955,0.0,0.06716]
[1776492577053,62.5,77187.61,0.1,0.99955,0.0,0.06746]
[1776492580049,62.5,77187.04,0.1,0.99955,0.0,0.06751]
[1776492580192,62.5,77187.04,0.1,0.99955,0.0,0.06751]
[1776492580436,62.5,77187.04,0.1,0.99955,0.0,0.06751]
[1776492580537,62.5,77187.04,0.1,0.99955,0.0,0.06751]
[1776492580696,62.5,77187.04,0.1,0.99955,0.0,0.06751]
[1776492587123,62.5,77186.97,0.1,0.99955,0.0,0.06752]
[1776492597194,62.5,77186.97,0.1,0.99955,0.0,0.06752]
[1776492601040,62.5,77186.27,0.1,0.99955,0.0,0.06758]
[1776492601199,62.5,77186.27,0.1,0.99955,0.0,0.06758]
[1776492602231,62.5,77186.27,0.1,0.99955,0.0,0.06758]
[1776492602449,62.5,77186.27,0.1,0.99955,0.0,0.06758]
[1776492602483,62.5,77186.27,0.1,0.99955,0.0,0.06758]
[1776492603474,62.5,77183.73,0.1,0.99955,0.0,0.06779]
[1776492604243,62.5,77186.29,0.1,0.99955,0.0,0.06758]
[1776492610285,62.5,77186.52,0.1,0.99955,0.0,0.06756]
[1776492620355,62.5,77186.52,0.1,0.99955,0.0,0.06756]
[1776492629418,62.5,77188.7,0.1,0.99955,0.0,0.06737]
[1776492630125,62.5,77188.7,0.1,0.99955,0.0,0.06737]
[1776492630193,62.5,77188.7,0.1,0.99955,0.0,0.06737]
[1776492630426,62.5,77189.74,0.1,0.99955,0.0,0.06728]
[1776492630866,62.5,77189.74,0.1,0.99955,0.0,0.06728]
[1776492630943,62.5,77189.74,0.1,0.99955,0.0,0.06728]
[1776492636467,62.5,77189.94,0.1,0.99955,0.0,0.06701]
[1776492637846,62.5,77189.94,0.1,0.99955,0.0,0.06701]
[1776492637947,62.5,77189.94,0.1,0.99955,0.0,0.06701]
[1776492638599,62.5,77189.94,0.1,0.99955,0.0,0.06701]
[1776492638648,62.5,77189.94,0.1,0.99955,0.0,0.06701]
[1776492638693,62.5,77189.94,0.1,0.99955,0.0,0.06701]
[1776492652579,62.5,77189.9,0.1,0.99955,0.0,0.06701]
[1776492659628,62.5,77190.57,0.1,0.99955,0.0,0.06696]
[1776492661642,62.5,77198.69,0.1,0.99956,0.0,0.06628]
[1776492662649,62.5,77201.61,0.1,0.99956,0.0,0.06603]
[1776492663084,62.5,77201.61,0.1,0.99956,0.0,0.06603]
[1776492663195,62.5,77201.61,0.1,0.99956,0.0,0.06603]
[1776492664011,62.5,77201.61,0.1,0.99956,0.0,0.06603]
[1776492664204,62.5,77201.61,0.1,0.99956,0.0,0.06603]
[1776492664663,62.5,77201.85,0.1,0.99956,0.0,0.06601]
[1776492666438,62.5,77201.88,0.1,0.99956,0.0,0.06601]
[1776492666542,62.5,77201.88,0.1,0.99956,0.0,0.06601]
[1776492668690,62.5,77204.5,0.1,0.99956,0.0,0.06579]
[1776492670163,62.5,77206.0,0.1,0.99956,0.0,0.06567]
[1776492670190,62.5,77206.0,0.1,0.99956,0.0,0.06567]
[1776492670705,62.5,77206.35,0.1,0.99956,0.0,0.06564]
[1776492670948,62.5,77206.35,0.1,0.99956,0.0,0.06564]
[1776492671197,62.5,77206.35,0.1,0.99956,0.0,0.06564]
[1776492676443,62.5,77207.38,0.1,0.99956,0.0,0.06556]
[1776492676666,62.5,77207.38,0.1,0.99956,0.0,0.06556]
[1776492676691,62.5,77207.38,0.1,0.99956,0.0,0.06556]
[1776492676680,62.5,77207.73,0.1,0.99956,0.0,0.06553]
[1776492676746,62.5,77207.76,0.1,0.99956,0.0,0.06552]
[1776492679768,62.5,77213.96,0.1,0.99957,0.0,0.06502]
[1776492681046,62.5,77213.96,0.1,0.99957,0.0,0.06502]
[1776492681197,62.5,77213.96,0.1,0.99957,0.0,0.06502]
[1776492681597,62.5,77213.96,0.1,0.99957,0.0,0.06502]
[1776492681696,62.5,77213.96,0.1,0.99957,0.0,0.06502]
[1776492681698,62.5,77215.16,0.1,0.99957,0.0,0.06492]
[1776492688831,62.5,77215.45,0.1,0.99957,0.0,0.06489]
[1776492694873,62.5,77216.09,0.1,0.99957,0.0,0.06459]
[1776492696019,62.5,77216.09,0.1,0.99957,0.0,0.06459]
[1776492696191,62.5,77216.09,0.1,0.99957,0.0,0.06459]
[1776492696234,62.5,77216.74,0.1,0.99957,0.0,0.06454]
[1776492696909,62.5,77216.74,0.1,0.99957,0.0,0.06454]
[1776492696945,62.5,77216.74,0.1,0.99957,0.0,0.06454]
[1776492703046,62.5,77216.7,0.1,0.99957,0.0,0.06454]
[1776492703206,62.5,77216.7,0.1,0.99957,0.0,0.06454]
[1776492708972,62.5,77218.68,0.1,0.99957,0.0,0.06438]
[1776492714007,62.5,77218.88,0.1,0.99957,0.0,0.06436]
[1776492714806,62.5,77218.88,0.1,0.99957,0.0,0.06436]
[1776492714940,62.5,77218.88,0.1,0.99957,0.0,0.06436]
[1776492715014,62.5,77219.4,0.1,0.99957,0.0,0.06432]
[1776492717594,62.5,77219.29,0.1,0.99957,0.0,0.06433]
[1776492717698,62.5,77219.29,0.1,0.99957,0.0,0.06433]
[1776492726092,62.5,77219.33,0.1,0.99957,0.0,0.06433]
[1776492731138,62.5,77219.76,0.1,0.99957,0.0,0.06429]
[1776492736173,62.5,77219.8,0.1,0.99957,0.0,0.06429]
[1776492741208,62.5,77220.57,0.1,0.99957,0.0,0.06423]
[1776492741984,62.5,77220.57,0.1,0.99957,0.0,0.06423]
[1776492742192,62.5,77220.57,0.1,0.99957,0.0,0.06423]
[1776492742215,62.5,77220.68,0.1,0.99957,0.0,0.06422]
[1776492745235,62.5,77223.23,0.1,0.99958,0.0,0.06401]
[1776492747048,62.5,77224.38,0.1,0.99958,0.0,0.06392]
[1776492747194,62.5,77224.38,0.1,0.99958,0.0,0.06392]
[1776492751966,62.5,77226.74,0.1,0.99958,0.0,0.06348]
[1776492752193,62.5,77226.74,0.1,0.99958,0.0,0.06348]
[1776492752285,62.5,77228.98,0.1,0.99958,0.0,0.0633]
[1776492753702,62.5,77228.98,0.1,0.99958,0.0,0.0633]
[1776492753794,62.5,77231.14,0.1,0.99958,0.0,0.06313]
[1776492753947,62.5,77231.14,0.1,0.99958,0.0,0.06313]
[1776492759781,62.5,77232.44,0.1,0.99958,0.0,0.06303]
[1776492759334,62.5,77235.59,0.1,0.99958,0.0,0.06278]
[1776492759945,62.5,77235.59,0.1,0.99958,0.0,0.06278]
[1776492761056,62.5,77236.14,0.1,0.99958,0.0,0.06273]
[1776492761191,62.5,77236.14,0.1,0.99958,0.0,0.06273]
[1776492761292,62.5,77236.14,0.1,0.99958,0.0,0.06273]
[1776492766383,62.5,77237.2,0.1,0.99959,0.0,0.06265]
[1776492767692,62.5,77237.2,0.1,0.99959,0.0,0.06265]
[1776492767943,62.5,77237.7,0.1,0.99959,0.0,0.06261]
[1776492771426,62.5,77239.67,0.1,0.99959,0.0,0.06245]
[1776492772433,62.5,77244.9,0.1,0.99959,0.0,0.06204]
[1776492773420,62.5,77244.9,0.1,0.99959,0.0,0.06204]
[1776492773440,62.5,77246.9,0.1,0.99959,0.0,0.06189]
[1776492774446,62.5,77248.87,0.1,0.99959,0.0,0.06173]
[1776492775165,62.5,77248.87,0.1,0.99959,0.0,0.06173]
[1776492775195,62.5,77248.87,0.1,0.99959,0.0,0.06173]
[1776492776460,62.5,77246.74,0.1,0.99959,0.0,0.0619]
[1776492777468,62.5,77243.65,0.1,0.99959,0.0,0.06214]
[1776492778475,62.5,77241.65,0.1,0.99959,0.0,0.0623]
[1776492780270,62.5,77241.5,0.1,0.99959,0.0,0.06231]
[1776492780442,62.5,77241.5,0.1,0.99959,0.0,0.06231]
[1776492786531,62.5,77240.56,0.1,0.99959,0.0,0.06238]
[1776492788398,62.5,77240.56,0.1,0.99959,0.0,0.06238]
[1776492788446,62.5,77240.56,0.1,0.99959,0.0,0.06238]
[1776492793580,62.5,77240.38,0.1,0.99959,0.0,0.0624]
[1776492798614,62.5,77238.73,0.1,0.99959,0.0,0.06253]
[1776492799226,62.5,77238.73,0.1,0.99959,0.0,0.06253]
[1776492799444,62.5,77238.73,0.1,0.99959,0.0,0.06253]
[1776492799622,62.5,77236.97,0.1,0.99958,0.0,0.06267]
[1776492800629,62.5,77233.22,0.1,0.99958,0.0,0.06296]
[1776492802642,62.5,77231.09,0.1,0.99958,0.0,0.06313]
[1776492803650,62.5,77226.36,0.1,0.99958,0.0,0.06351]
[1776492804657,62.5,77224.68,0.1,0.99958,0.0,0.06365]
[1776492805766,62.5,77224.68,0.1,0.99958,0.0,0.06365]
[1776492805942,62.5,77223.82,0.1,0.99958,0.0,0.06372]
[1776492810700,62.5,77220.24,0.1,0.99958,0.0,0.064]
[1776492812468,62.5,77220.23,0.1,0.99958,0.0,0.06376]
[1776492812707,62.5,77220.23,0.1,0.99958,0.0,0.06376]
[1776492822784,62.5,77222.21,0.1,0.99958,0.0,0.0636]
[1776492823791,62.5,77224.39,0.1,0.99958,0.0,0.06342]
[1776492824582,62.5,77224.39,0.1,0.99958,0.0,0.06342]
[1776492824696,62.5,77224.39,0.1,0.99958,0.0,0.06342]
[1776492829833,62.5,77223.17,0.1,0.99958,0.0,0.06352]
[1776492837889,62.5,77223.22,0.1,0.99958,0.0,0.06352]
[1776492840426,62.5,77223.22,0.1,0.99958,0.0,0.06352]
[1776492840444,62.5,77223.22,0.1,0.99958,0.0,0.06352]
[1776492843931,62.5,77220.21,0.1,0.99958,0.0,0.06376]
[1776492848077,62.5,77219.07,0.1,0.99958,0.0,0.06385]
[1776492848194,62.5,77219.07,0.1,0.99958,0.0,0.06385]
[1776492848293,62.5,77215.4,0.1,0.99957,0.0,0.06415]
[1776492851987,62.5,77213.92,0.1,0.99957,0.0,0.06427]
[1776492854249,62.5,77213.9,0.1,0.99957,0.0,0.06427]
[1776492854440,62.5,77213.9,0.1,0.99957,0.0,0.06427]
[1776492857022,62.5,77212.12,0.1,0.99957,0.0,0.06441]
[1776492858389,62.5,77212.12,0.1,0.99957,0.0,0.06441]
[1776492858443,62.5,77212.12,0.1,0.99957,0.0,0.06441]
[1776492862298,62.5,77210.31,0.1,0.99957,0.0,0.06456]
[1776492862443,62.5,77210.31,0.1,0.99957,0.0,0.06456]
[1776492862538,62.5,77207.55,0.1,0.99957,0.0,0.06478]
[1776492863063,62.5,77205.72,0.1,0.99957,0.0,0.06493]
[1776492867092,62.5,77202.04,0.1,0.99957,0.0,0.06524]
[1776492868813,62.5,77202.04,0.1,0.99957,0.0,0.06524]
[1776492868939,62.5,77201.08,0.1,0.99957,0.0,0.06532]
[1776492869106,62.5,77199.58,0.1,0.99956,0.0,0.06544]
[1776492872565,62.5,77199.39,0.1,0.99957,0.0,0.0652]
[1776492872701,62.5,77199.39,0.1,0.99957,0.0,0.0652]
[1776492872802,62.5,77198.75,0.1,0.99957,0.0,0.06525]
[1776492874237,62.5,77198.52,0.1,0.99957,0.0,0.06527]
[1776492874444,62.5,77198.52,0.1,0.99957,0.0,0.06527]
[1776492878169,62.5,77194.76,0.1,0.99956,0.0,0.06558]
[1776492881486,62.5,77194.13,0.1,0.99956,0.0,0.06563]
[1776492881695,62.5,77194.13,0.1,0.99956,0.0,0.06563]
[1776492887232,62.5,77194.34,0.1,0.99956,0.0,0.06562]
[1776492890441,62.5,77194.38,0.1,0.99956,0.0,0.06561]
[1776492890912,62.5,77194.38,0.1,0.99956,0.0,0.06561]
[1776492890943,62.5,77194.38,0.1,0.99956,0.0,0.06561]
[1776492890682,62.5,77196.98,0.1,0.99956,0.0,0.0654]
[1776492891260,62.5,77199.67,0.1,0.99957,0.0,0.06518]
[1776492894437,62.5,77200.33,0.1,0.99957,0.0,0.06512]
[1776492894474,62.5,77200.25,0.1,0.99957,0.0,0.06513]
[1776492899488,62.5,77200.39,0.1,0.99957,0.0,0.06512]
[1776492904120,62.5,77198.77,0.1,0.99957,0.0,0.06525]
[1776492904192,62.5,77198.77,0.1,0.99957,0.0,0.06525]
[1776492906365,62.5,77194.44,0.1,0.99956,0.0,0.06561]
[1776492909839,62.5,77193.9,0.1,0.99956,0.0,0.06565]
[1776492909938,62.5,77193.9,0.1,0.99956,0.0,0.06565]
[1776492915428,62.5,77192.59,0.1,0.99956,0.0,0.06576]
[1776492919289,62.5,77192.56,0.1,0.99956,0.0,0.06576]
[1776492919440,62.5,77192.56,0.1,0.99956,0.0,0.06576]
[1776492921025,62.5,77191.88,0.1,0.99956,0.0,0.06582]
[1776492921195,62.5,77191.88,0.1,0.99956,0.0,0.06582]
[1776492921470,62.5,77191.99,0.1,0.99956,0.0,0.06581]
[1776492932729,62.5,77191.75,0.1,0.99956,0.0,0.06583]
[1776492932941,62.5,77191.75,0.1,0.99956,0.0,0.06583]
[1776492932953,62.5,77191.86,0.1,0.99956,0.0,0.06557]
[1776492938594,62.5,77192.32,0.1,0.99956,0.0,0.06553]
[1776492943629,62.5,77194.03,0.1,0.99956,0.0,0.06539]
[1776492948670,62.5,77194.18,0.1,0.99956,0.0,0.06538]
[1776492953703,62.5,77194.14,0.1,0.99956,0.0,0.06538]
[1776492958595,62.5,77194.14,0.1,0.99956,0.0,0.06538]
[1776492958690,62.5,77194.14,0.1,0.99956,0.0,0.06538]
[1776492960930,62.5,77194.22,0.1,0.99956,0.0,0.06537]
[1776492960944,62.5,77194.22,0.1,0.99956,0.0,0.06537]
[1776492961759,62.5,77194.95,0.1,0.99957,0.0,0.06531]
[1776492968809,62.5,77194.95,0.1,0.99957,0.0,0.06531]
[1776492972330,62.5,77194.98,0.1,0.99957,0.0,0.06531]
[1776492977877,62.5,77194.77,0.1,0.99957,0.0,0.06533]
[1776492987947,62.5,77194.77,0.1,0.99957,0.0,0.06533]
[1776492991339,62.5,77194.78,0.1,0.99957,0.0,0.06533]
[1776492991441,62.5,77194.78,0.1,0.99957,0.0,0.06533]
[1776492991541,62.5,77194.78,0.1,0.99957,0.0,0.06507]
[1776492999025,62.5,77194.88,0.1,0.99957,0.0,0.06507]
[1776493000032,62.5,77199.05,0.1,0.99957,0.0,0.06472]
[1776493001038,62.5,77201.94,0.1,0.99957,0.0,0.06449]
[1776493006074,62.5,77202.99,0.1,0.99957,0.0,0.0644]
[1776493011110,62.5,77207.22,0.1,0.99957,0.0,0.06406]
[1776493013123,62.5,77203.19,0.1,0.99957,0.0,0.06439]
[1776493014131,62.5,77199.54,0.1,0.99957,0.0,0.06468]
[1776493019165,62.5,77199.01,0.1,0.99957,0.0,0.06473]
[1776493025208,62.5,77199.04,0.1,0.99957,0.0,0.06473]
[1776493026214,62.5,77195.42,0.1,0.99957,0.0,0.06502]
[1776493034270,62.5,77194.83,0.1,0.99957,0.0,0.06507]
[1776493044341,62.5,77193.19,0.1,0.99957,0.0,0.0652]
[1776493046355,62.5,77189.44,0.1,0.99956,0.0,0.06551]
[1776493051390,62.5,77187.26,0.1,0.99956,0.0,0.06544]
[1776493057433,62.5,77185.56,0.1,0.99956,0.0,0.06558]
[1776493063474,62.5,77185.84,0.1,0.99956,0.0,0.06556]
[1776493065758,62.5,77186.57,0.1,0.99956,0.0,0.0655]
[1776493065939,62.5,77186.57,0.1,0.99956,0.0,0.0655]
[1776493066039,62.5,77187.24,0.1,0.99956,0.0,0.06544]
[1776493071530,62.5,77189.01,0.1,0.99957,0.0,0.0653]
[1776493078579,62.5,77189.66,0.1,0.99957,0.0,0.06524]
[1776493083614,62.5,77189.66,0.1,0.99957,0.0,0.06524]
[1776493089656,62.5,77189.43,0.1,0.99957,0.0,0.06526]
[1776493095698,62.5,77189.14,0.1,0.99957,0.0,0.06528]
[1776493101740,62.5,77188.86,0.1,0.99957,0.0,0.06531]
[1776493105768,62.5,77186.32,0.1,0.99956,0.0,0.06552]
[1776493110804,62.5,77186.42,0.1,0.99956,0.0,0.06551]
[1776493111811,62.5,77186.46,0.1,0.99957,0.0,0.06525]
[1776493116846,62.5,77184.78,0.1,0.99956,0.0,0.06539]
[1776493121881,62.5,77184.88,0.1,0.99956,0.0,0.06538]
[1776493127923,62.5,77185.03,0.1,0.99956,0.0,0.06537]
[1776493132958,62.5,77184.85,0.1,0.99956,0.0,0.06538]
[1776493137119,62.5,77184.96,0.1,0.99956,0.0,0.06538]
[1776493138437,62.5,77184.59,0.1,0.99956,0.0,0.06541]
[1776493150087,62.5,77184.77,0.1,0.99956,0.0,0.06539]
[1776493156129,62.5,77184.56,0.1,0.99956,0.0,0.06541]
[1776493164184,62.5,77184.1,0.1,0.99956,0.0,0.06545]
[1776493164353,62.5,77184.1,0.1,0.99956,0.0,0.06545]
[1776493164446,62.5,77184.1,0.1,0.99956,0.0,0.06545]
[1776493164763,62.5,77184.1,0.1,0.99956,0.0,0.06545]
[1776493164937,62.5,77184.1,0.1,0.99956,0.0,0.06545]
[1776493165192,62.5,77183.85,0.1,0.99956,0.0,0.06547]
[1776493174254,62.5,77183.88,0.1,0.99957,0.0,0.06521]
[1776493179289,62.5,77182.78,0.1,0.99956,0.0,0.0653]
[1776493180310,62.5,77182.78,0.1,0.99956,0.0,0.0653]
[1776493180447,62.5,77182.78,0.1,0.99956,0.0,0.0653]
[1776493180529,62.5,77182.78,0.1,0.99956,0.0,0.0653]
[1776493180692,62.5,77182.78,0.1,0.99956,0.0,0.0653]
[1776493180793,62.5,77182.78,0.1,0.99956,0.0,0.0653]
[1776493190367,62.5,77183.32,0.1,0.99957,0.0,0.06526]
[1776493195921,62.5,77183.39,0.1,0.99957,0.0,0.06525]
[1776493201445,62.5,77183.32,0.1,0.99957,0.0,0.06526]
[1776493206415,62.5,77182.85,0.1,0.99956,0.0,0.0653]
[1776493206447,62.5,77182.85,0.1,0.99956,0.0,0.0653]
[1776493206681,62.5,77182.85,0.1,0.99956,0.0,0.0653]
[1776493206692,62.5,77182.85,0.1,0.99956,0.0,0.0653]
[1776493206714,62.5,77182.85,0.1,0.99956,0.0,0.0653]
[1776493209501,62.5,77174.85,0.1,0.99956,0.0,0.06596]
[1776493211137,62.5,77174.85,0.1,0.99956,0.0,0.06596]
[1776493211205,62.5,77174.85,0.1,0.99956,0.0,0.06596]
[1776493211234,62.5,77170.31,0.1,0.99956,0.0,0.06634]
[1776493211523,62.5,77170.31,0.1,0.99956,0.0,0.06634]
[1776493211691,62.5,77170.31,0.1,0.99956,0.0,0.06634]
[1776493218202,62.5,77167.65,0.1,0.99956,0.0,0.06656]
[1776493218303,62.5,77167.65,0.1,0.99956,0.0,0.06656]
[1776493218446,62.5,77167.65,0.1,0.99956,0.0,0.06656]
[1776493218471,62.5,77167.65,0.1,0.99956,0.0,0.06656]
[1776493218694,62.5,77167.65,0.1,0.99956,0.0,0.06656]
[1776493226314,62.5,77165.81,0.1,0.99955,0.0,0.06671]
[1776493226456,62.5,77164.29,0.1,0.99955,0.0,0.06684]
[1776493226963,62.5,77164.29,0.1,0.99955,0.0,0.06684]
[1776493227191,62.5,77164.29,0.1,0.99955,0.0,0.06684]
[1776493227293,62.5,77164.52,0.1,0.99955,0.0,0.06682]
[1776493231655,62.5,77162.34,0.1,0.99955,0.0,0.06675]
[1776493232662,62.5,77159.58,0.1,0.99955,0.0,0.06698]
[1776493234676,62.5,77157.45,0.1,0.99955,0.0,0.06716]
[1776493235434,62.5,77157.45,0.1,0.99955,0.0,0.06716]
[1776493235702,62.5,77157.45,0.1,0.99955,0.0,0.06716]
[1776493235844,62.5,77157.45,0.1,0.99955,0.0,0.06716]
[1776493235938,62.5,77157.45,0.1,0.99955,0.0,0.06716]
[1776493236039,62.5,77158.78,0.1,0.99955,0.0,0.06705]
[1776493241725,62.5,77159.45,0.1,0.99955,0.0,0.06699]
[1776493242384,62.5,77159.45,0.1,0.99955,0.0,0.06699]
[1776493242447,62.5,77159.45,0.1,0.99955,0.0,0.06699]
[1776493242731,62.5,77160.83,0.1,0.99955,0.0,0.06687]
[1776493243528,62.5,77160.83,0.1,0.99955,0.0,0.06687]
[1776493243692,62.5,77160.83,0.1,0.99955,0.0,0.06687]
[1776493248774,62.5,77159.95,0.1,0.99955,0.0,0.06695]
[1776493250007,62.5,77159.95,0.1,0.99955,0.0,0.06695]
[1776493250193,62.5,77159.95,0.1,0.99955,0.0,0.06695]
[1776493250249,62.5,77159.95,0.1,0.99955,0.0,0.06695]
[1776493250346,62.5,77159.63,0.1,0.99955,0.0,0.06698]
[1776493250446,62.5,77159.63,0.1,0.99955,0.0,0.06698]
[1776493257837,62.5,77159.16,0.1,0.99955,0.0,0.06701]
[1776493262872,62.5,77159.39,0.1,0.99955,0.0,0.067]
[1776493271371,62.5,77159.39,0.1,0.99955,0.0,0.067]
[1776493271443,62.5,77159.39,0.1,0.99955,0.0,0.067]
[1776493271695,62.5,77159.39,0.1,0.99955,0.0,0.067]
[1776493271945,62.5,77159.39,0.1,0.99955,0.0,0.067]
[1776493272023,62.5,77159.39,0.1,0.99955,0.0,0.067]
[1776493286033,62.5,77159.39,0.1,0.99955,0.0,0.067]
[1776493296103,62.5,77159.39,0.1,0.99955,0.0,0.06674]
[1776493300132,62.5,77166.18,0.1,0.99956,0.0,0.06617]
[1776493300644,62.5,77166.18,0.1,0.99956,0.0,0.06617]
[1776493300690,62.5,77166.18,0.1,0.99956,0.0,0.06617]
[1776493300923,62.5,77166.18,0.1,0.99956,0.0,0.06617]
[1776493300940,62.5,77166.18,0.1,0.99956,0.0,0.06617]
[1776493301139,62.5,77168.25,0.1,0.99956,0.0,0.06599]
[1776493307181,62.5,77168.51,0.1,0.99956,0.0,0.06597]
[1776493310271,62.5,77166.71,0.1,0.99956,0.0,0.06612]
[1776493310298,62.5,77166.71,0.1,0.99956,0.0,0.06612]
[1776493310443,62.5,77166.71,0.1,0.99956,0.0,0.06612]
[1776493310633,62.5,77166.71,0.1,0.99956,0.0,0.06612]
[1776493310693,62.5,77166.71,0.1,0.99956,0.0,0.06612]
[1776493316244,62.5,77167.46,0.1,0.99956,0.0,0.06606]
[1776493323294,62.5,77167.17,0.1,0.99956,0.0,0.06608]
[1776493328999,62.5,77167.17,0.1,0.99956,0.0,0.06608]
[1776493329174,62.5,77167.17,0.1,0.99956,0.0,0.06608]
[1776493329194,62.5,77167.17,0.1,0.99956,0.0,0.06608]
[1776493329204,62.5,77167.17,0.1,0.99956,0.0,0.06608]
[1776493336384,62.5,77167.54,0.1,0.99956,0.0,0.06605]
[1776493342425,62.5,77166.43,0.1,0.99956,0.0,0.06615]
[1776493342838,62.5,77166.43,0.1,0.99956,0.0,0.06615]
[1776493342941,62.5,77166.43,0.1,0.99956,0.0,0.06615]
[1776493343059,62.5,77166.43,0.1,0.99956,0.0,0.06615]
[1776493343194,62.5,77166.43,0.1,0.99956,0.0,0.06615]
[1776493343433,62.5,77166.36,0.1,0.99956,0.0,0.06615]
[1776493348467,62.5,77166.17,0.1,0.99956,0.0,0.06617]
[1776493352499,62.5,77165.97,0.1,0.99956,0.0,0.06593]
[1776493362569,62.5,77165.97,0.1,0.99956,0.0,0.06593]
[1776493372112,62.5,77165.97,0.1,0.99956,0.0,0.06593]
[1776493372198,62.5,77165.97,0.1,0.99956,0.0,0.06593]
[1776493372472,62.5,77165.28,0.1,0.99956,0.0,0.06599]
[1776493372694,62.5,77165.28,0.1,0.99956,0.0,0.06599]
[1776493379688,62.5,77164.04,0.1,0.99956,0.0,0.06609]
[1776493384723,62.5,77163.36,0.1,0.99956,0.0,0.06615]
[1776493389758,62.5,77162.54,0.1,0.99956,0.0,0.06621]
[1776493390765,62.5,77155.63,0.1,0.99955,0.0,0.06679]
[1776493392275,62.5,77155.63,0.1,0.99955,0.0,0.06679]
[1776493392440,62.5,77155.63,0.1,0.99955,0.0,0.06679]
[1776493392367,62.5,77149.71,0.1,0.99955,0.0,0.06729]
[1776493392779,62.5,77145.92,0.1,0.99955,0.0,0.06762]
[1776493393978,62.5,77145.92,0.1,0.99955,0.0,0.06762]
[1776493394206,62.5,77145.92,0.1,0.99955,0.0,0.06762]
[1776493394211,62.5,77141.63,0.1,0.99954,0.0,0.06798]
[1776493399828,62.5,77140.6,0.1,0.99954,0.0,0.06807]
[1776493401062,62.5,77140.6,0.1,0.99954,0.0,0.06807]
[1776493401191,62.5,77140.6,0.1,0.99954,0.0,0.06807]
[1776493401226,62.5,77140.6,0.1,0.99954,0.0,0.06807]
[1776493401444,62.5,77140.6,0.1,0.99954,0.0,0.06807]
[1776493401327,62.5,77140.54,0.1,0.99954,0.0,0.06808]
[1776493408892,62.5,77139.19,0.1,0.99954,0.0,0.06819]
[1776493409829,62.5,77139.19,0.1,0.99954,0.0,0.06819]
[1776493409935,62.5,77139.19,0.1,0.99954,0.0,0.06819]
[1776493409945,62.5,77139.19,0.1,0.99954,0.0,0.06819]
[1776493410198,62.5,77139.19,0.1,0.99954,0.0,0.06819]
[1776493410299,62.5,77139.03,0.1,0.99954,0.0,0.06821]
[1776493411913,62.5,77138.9,0.1,0.99954,0.0,0.06795]
[1776493417955,62.5,77138.63,0.1,0.99954,0.0,0.06798]
[1776493422990,62.5,77138.99,0.1,0.99954,0.0,0.06795]
[1776493423997,62.5,77138.96,0.1,0.99954,0.0,0.06795]
[1776493427511,62.5,77138.96,0.1,0.99954,0.0,0.06795]
[1776493427696,62.5,77138.99,0.1,0.99954,0.0,0.06795]
[1776493427719,62.5,77138.99,0.1,0.99954,0.0,0.06795]
[1776493427942,62.5,77138.99,0.1,0.99954,0.0,0.06795]
[1776493428042,62.5,77138.99,0.1,0.99954,0.0,0.06795]
[1776493430039,62.5,77141.76,0.1,0.99955,0.0,0.06771]
[1776493435074,62.5,77143.3,0.1,0.99955,0.0,0.06758]
[1776493437029,62.5,77143.33,0.1,0.99955,0.0,0.06758]
[1776493437202,62.5,77143.33,0.1,0.99955,0.0,0.06758]
[1776493437421,62.5,77143.33,0.1,0.99955,0.0,0.06758]
[1776493437443,62.5,77143.33,0.1,0.99955,0.0,0.06758]
[1776493437522,62.5,77143.33,0.1,0.99955,0.0,0.06758]
[1776493444137,62.5,77143.45,0.1,0.99955,0.0,0.06756]
[1776493447750,62.5,77143.4,0.1,0.99955,0.0,0.06757]
[1776493447942,62.5,77143.4,0.1,0.99955,0.0,0.06757]
[1776493448136,62.5,77143.4,0.1,0.99955,0.0,0.06757]
[1776493448193,62.5,77143.4,0.1,0.99955,0.0,0.06757]
[1776493448238,62.5,77143.4,0.1,0.99955,0.0,0.06757]
[1776493453255,62.5,77142.09,0.1,0.99955,0.0,0.06768]
[1776493453446,62.5,77142.09,0.1,0.99955,0.0,0.06768]
[1776493453518,62.5,77142.09,0.1,0.99955,0.0,0.06768]
[1776493453543,62.5,77139.68,0.1,0.99955,0.0,0.06789]
[1776493453695,62.5,77139.68,0.1,0.99955,0.0,0.06789]
[1776493459243,62.5,77140.27,0.1,0.99955,0.0,0.06784]
[1776493463977,62.5,77140.34,0.1,0.99955,0.0,0.06783]
[1776493464198,62.5,77140.34,0.1,0.99955,0.0,0.06783]
[1776493464258,62.5,77140.34,0.1,0.99955,0.0,0.06783]
[1776493464443,62.5,77140.34,0.1,0.99955,0.0,0.06783]
[1776493464525,62.5,77140.31,0.1,0.99955,0.0,0.06783]
[1776493470321,62.5,77140.07,0.1,0.99955,0.0,0.06785]
[1776493473342,62.5,77139.92,0.1,0.99955,0.0,0.0676]
[1776493475356,62.5,77137.39,0.1,0.99955,0.0,0.06782]
[1776493475794,62.5,77137.39,0.1,0.99955,0.0,0.06782]
[1776493475942,62.5,77137.39,0.1,0.99955,0.0,0.06782]
[1776493476366,62.5,77137.39,0.1,0.99955,0.0,0.06782]
[1776493476444,62.5,77137.39,0.1,0.99955,0.0,0.06782]
[1776493476542,62.5,77134.86,0.1,0.99954,0.0,0.06804]
[1776493482405,62.5,77134.35,0.1,0.99954,0.0,0.06808]
[1776493484328,62.5,77134.29,0.1,0.99954,0.0,0.06809]
[1776493484444,62.5,77134.29,0.1,0.99954,0.0,0.06809]
[1776493484543,62.5,77131.65,0.1,0.99954,0.0,0.06831]
[1776493484718,62.5,77131.65,0.1,0.99954,0.0,0.06831]
[1776493484946,62.5,77131.65,0.1,0.99954,0.0,0.06831]
[1776493491739,62.5,77131.12,0.1,0.99954,0.0,0.06836]
[1776493499529,62.5,77131.12,0.1,0.99954,0.0,0.06836]
[1776493500846,62.5,77131.12,0.1,0.99954,0.0,0.06836]
[1776493500940,62.5,77131.12,0.1,0.99954,0.0,0.06836]
[1776493501443,62.5,77131.12,0.1,0.99954,0.0,0.06836]
[1776493501542,62.5,77131.12,0.1,0.99954,0.0,0.06836]
[1776493501697,62.5,77131.12,0.1,0.99954,0.0,0.06836]
[1776493512620,62.5,77131.07,0.1,0.99954,0.0,0.06836]
[1776493515842,62.5,77130.6,0.1,0.99954,0.0,0.0684]
[1776493515937,62.5,77130.6,0.1,0.99954,0.0,0.0684]
[1776493516264,62.5,77130.6,0.1,0.99954,0.0,0.0684]
[1776493516447,62.5,77130.6,0.1,0.99954,0.0,0.0684]
[1776493516460,62.5,77128.49,0.1,0.99954,0.0,0.06858]
[1776493517655,62.5,77125.32,0.1,0.99954,0.0,0.06886]
[1776493522689,62.5,77125.46,0.1,0.99954,0.0,0.06885]
[1776493523697,62.5,77127.35,0.1,0.99954,0.0,0.06868]
[1776493528731,62.5,77126.85,0.1,0.99954,0.0,0.06873]
[1776493532760,62.5,77126.51,0.1,0.99954,0.0,0.06849]
[1776493535898,62.5,77126.51,0.1,0.99954,0.0,0.06849]
[1776493535944,62.5,77126.51,0.1,0.99954,0.0,0.06849]
[1776493536146,62.5,77126.51,0.1,0.99954,0.0,0.06849]
[1776493536187,62.5,77126.51,0.1,0.99954,0.0,0.06849]
[1776493536288,62.5,77126.48,0.1,0.99954,0.0,0.06849]
[1776493537795,62.5,77109.29,0.1,0.99953,0.0,0.06999]
[1776493538802,62.5,77104.37,0.1,0.99953,0.0,0.07042]
[1776493540275,62.5,77104.37,0.1,0.99953,0.0,0.07042]
[1776493540376,62.5,77104.66,0.1,0.99953,0.0,0.0704]
[1776493540957,62.5,77104.66,0.1,0.99953,0.0,0.0704]
[1776493541354,62.5,77104.66,0.1,0.99953,0.0,0.0704]
[1776493541489,62.5,77104.66,0.1,0.99953,0.0,0.0704]
[1776493541504,62.5,77104.77,0.1,0.99953,0.0,0.07039]
[1776493543838,62.5,77094.29,0.1,0.99952,0.0,0.07132]
[1776493545602,62.5,77094.29,0.1,0.99952,0.0,0.07132]
[1776493544845,62.5,77093.72,0.1,0.99952,0.0,0.07137]
[1776493545691,62.5,77093.72,0.1,0.99952,0.0,0.07137]
[1776493546249,62.5,77093.72,0.1,0.99952,0.0,0.07137]
[1776493546442,62.5,77093.72,0.1,0.99952,0.0,0.07137]
[1776493546539,62.5,77093.28,0.1,0.99952,0.0,0.07141]
[1776493548873,62.5,77089.38,0.1,0.99952,0.0,0.07176]
[1776493552875,62.5,77088.39,0.1,0.99952,0.0,0.07185]
[1776493552942,62.5,77088.39,0.1,0.99952,0.0,0.07185]
[1776493553041,62.5,77088.29,0.1,0.99952,0.0,0.07186]
[1776493559164,62.5,77088.12,0.1,0.99952,0.0,0.07188]
[1776493559192,62.5,77088.12,0.1,0.99952,0.0,0.07188]
[1776493559293,62.5,77087.9,0.1,0.99952,0.0,0.0719]
[1776493559728,62.5,77087.9,0.1,0.99952,0.0,0.0719]
[1776493559948,62.5,77087.9,0.1,0.99952,0.0,0.0719]
[1776493565992,62.5,77089.35,0.1,0.99952,0.0,0.07177]
[1776493571029,62.5,77090.0,0.1,0.99952,0.0,0.07171]
[1776493573601,62.5,77089.97,0.1,0.99952,0.0,0.07171]
[1776493573644,62.5,77090.24,0.1,0.99952,0.0,0.07169]
[1776493573688,62.5,77090.24,0.1,0.99952,0.0,0.07169]
[1776493573791,62.5,77090.24,0.1,0.99952,0.0,0.07169]
[1776493573941,62.5,77090.24,0.1,0.99952,0.0,0.07169]
[1776493574050,62.5,77092.24,0.1,0.99952,0.0,0.07151]
[1776493575057,62.5,77096.53,0.1,0.99952,0.0,0.07112]
[1776493576064,62.5,77098.43,0.1,0.99952,0.0,0.07095]
[1776493579381,62.5,77098.43,0.1,0.99952,0.0,0.07095]
[1776493579692,62.5,77098.46,0.1,0.99952,0.0,0.07095]
[1776493579941,62.5,77098.46,0.1,0.99952,0.0,0.07095]
[1776493586136,62.5,77099.12,0.1,0.99952,0.0,0.07089]
[1776493587341,62.5,77099.12,0.1,0.99952,0.0,0.07089]
[1776493587439,62.5,77099.12,0.1,0.99952,0.0,0.07089]
[1776493587442,62.5,77103.27,0.1,0.99953,0.0,0.07052]
[1776493593185,62.5,77104.32,0.1,0.99953,0.0,0.07016]
[1776493594176,62.5,77104.32,0.1,0.99953,0.0,0.07016]
[1776493594201,62.5,77104.32,0.1,0.99953,0.0,0.07016]
[1776493594268,62.5,77105.88,0.1,0.99953,0.0,0.07002]
[1776493596208,62.5,77107.63,0.1,0.99953,0.0,0.06987]
[1776493603256,62.5,77110.54,0.1,0.99953,0.0,0.06961]
[1776493604423,62.5,77110.54,0.1,0.99953,0.0,0.06961]
[1776493604438,62.5,77110.54,0.1,0.99953,0.0,0.06961]
[1776493610309,62.5,77110.68,0.1,0.99953,0.0,0.0696]
[1776493614336,62.5,77113.23,0.1,0.99953,0.0,0.06938]
[1776493614813,62.5,77113.23,0.1,0.99953,0.0,0.06938]
[1776493614937,62.5,77113.23,0.1,0.99953,0.0,0.06938]
[1776493619772,62.5,77115.0,0.1,0.99953,0.0,0.06922]
[1776493619948,62.5,77115.0,0.1,0.99953,0.0,0.06922]
[1776493628434,62.5,77116.73,0.1,0.99954,0.0,0.06907]
[1776493631114,62.5,77116.81,0.1,0.99954,0.0,0.06906]
[1776493631191,62.5,77116.81,0.1,0.99954,0.0,0.06906]
[1776493636490,62.5,77118.04,0.1,0.99954,0.0,0.06896]
[1776493643539,62.5,77118.57,0.1,0.99954,0.0,0.06891]
[1776493643962,62.5,77118.57,0.1,0.99954,0.0,0.06891]
[1776493644668,62.5,77118.57,0.1,0.99954,0.0,0.06891]
[1776493644699,62.5,77118.57,0.1,0.99954,0.0,0.06891]
[1776493644945,62.5,77118.7,0.1,0.99954,0.0,0.0689]
[1776493645553,62.5,77118.78,0.1,0.99954,0.0,0.06889]
[1776493651595,62.5,77118.45,0.1,0.99954,0.0,0.06866]
[1776493659903,62.5,77118.45,0.1,0.99954,0.0,0.06866]
[1776493659936,62.5,77118.45,0.1,0.99954,0.0,0.06866]
[1776493666702,62.5,77118.84,0.1,0.99954,0.0,0.06862]
[1776493671738,62.5,77118.54,0.1,0.99954,0.0,0.06865]
[1776493678787,62.5,77118.41,0.1,0.99954,0.0,0.06866]
[1776493684312,62.5,77119.01,0.1,0.99954,0.0,0.06861]
[1776493684357,62.5,77119.01,0.1,0.99954,0.0,0.06861]
[1776493686061,62.5,77118.78,0.1,0.99954,0.0,0.06863]
[1776493686200,62.5,77118.78,0.1,0.99954,0.0,0.06863]
[1776493686299,62.5,77118.64,0.1,0.99954,0.0,0.06864]
[1776493692886,62.5,77118.59,0.1,0.99954,0.0,0.06864]
[1776493695049,62.5,77118.66,0.1,0.99954,0.0,0.06864]
[1776493695205,62.5,77118.66,0.1,0.99954,0.0,0.06864]
[1776493700723,62.5,77118.51,0.1,0.99954,0.0,0.06865]
[1776493700937,62.5,77118.59,0.1,0.99954,0.0,0.06864]
[1776493702518,62.5,77118.9,0.1,0.99954,0.0,0.06862]
[1776493702698,62.5,77118.9,0.1,0.99954,0.0,0.06862]
[1776493702788,62.5,77121.29,0.1,0.99954,0.0,0.06841]
[1776493707995,62.5,77121.81,0.1,0.99954,0.0,0.06837]
[1776493711447,62.5,77123.15,0.1,0.99954,0.0,0.06825]
[1776493711690,62.5,77123.15,0.1,0.99954,0.0,0.06825]
[1776493720078,62.5,77126.21,0.1,0.99955,0.0,0.06772]
[1776493721840,62.5,77126.21,0.1,0.99955,0.0,0.06772]
[1776493721936,62.5,77126.35,0.1,0.99955,0.0,0.06771]
[1776493723718,62.5,77126.21,0.1,0.99955,0.0,0.06772]
[1776493723820,62.5,77126.36,0.1,0.99955,0.0,0.06771]
[1776493723938,62.5,77126.36,0.1,0.99955,0.0,0.06771]
[1776493730148,62.5,77126.76,0.1,0.99955,0.0,0.06768]
[1776493736191,62.5,77126.51,0.1,0.99955,0.0,0.0677]
[1776493741226,62.5,77126.74,0.1,0.99955,0.0,0.06768]
[1776493746941,62.5,77126.77,0.1,0.99955,0.0,0.06768]
[1776493752303,62.5,77126.77,0.1,0.99955,0.0,0.06768]
[1776493758345,62.5,77126.92,0.1,0.99955,0.0,0.06766]
[1776493763381,62.5,77127.33,0.1,0.99955,0.0,0.06763]
[1776493765184,62.5,77127.26,0.1,0.99955,0.0,0.06763]
[1776493765437,62.5,77127.26,0.1,0.99955,0.0,0.06763]
[1776493765476,62.5,77127.26,0.1,0.99955,0.0,0.06763]
[1776493765692,62.5,77127.26,0.1,0.99955,0.0,0.06763]
[1776493765786,62.5,77127.48,0.1,0.99955,0.0,0.06762]
[1776493770430,62.5,77132.32,0.1,0.99955,0.0,0.0672]
[1776493772443,62.5,77135.32,0.1,0.99955,0.0,0.06669]
[1776493772665,62.5,77135.32,0.1,0.99955,0.0,0.06669]
[1776493772700,62.5,77135.32,0.1,0.99955,0.0,0.06669]
[1776493772716,62.5,77136.18,0.1,0.99955,0.0,0.06662]
[1776493779493,62.5,77135.93,0.1,0.99955,0.0,0.06664]
[1776493784531,62.5,77135.89,0.1,0.99955,0.0,0.06664]
[1776493786542,62.5,77133.39,0.1,0.99955,0.0,0.06685]
[1776493787340,62.5,77133.39,0.1,0.99955,0.0,0.06685]
[1776493787446,62.5,77133.39,0.1,0.99955,0.0,0.06685]
[1776493787742,62.5,77133.39,0.1,0.99955,0.0,0.06685]
[1776493787843,62.5,77131.1,0.1,0.99955,0.0,0.06705]
[1776493787935,62.5,77131.1,0.1,0.99955,0.0,0.06705]
[1776493795605,62.5,77130.73,0.1,0.99955,0.0,0.06708]
[1776493798625,62.5,77124.33,0.1,0.99955,0.0,0.06762]
[1776493799633,62.5,77120.8,0.1,0.99954,0.0,0.06792]
[1776493800347,62.5,77120.8,0.1,0.99954,0.0,0.06792]
[1776493800444,62.5,77120.8,0.1,0.99954,0.0,0.06792]
[1776493800837,62.5,77120.8,0.1,0.99954,0.0,0.06792]
[1776493800862,62.5,77119.97,0.1,0.99954,0.0,0.06799]
[1776493800940,62.5,77119.97,0.1,0.99954,0.0,0.06799]
[1776493806684,62.5,77118.62,0.1,0.99954,0.0,0.06811]
[1776493807684,62.5,77118.62,0.1,0.99954,0.0,0.06811]
[1776493807691,62.5,77118.59,0.1,0.99954,0.0,0.06811]
[1776493807947,62.5,77118.59,0.1,0.99954,0.0,0.06811]
[1776493808118,62.5,77118.59,0.1,0.99954,0.0,0.06811]
[1776493808189,62.5,77118.59,0.1,0.99954,0.0,0.06811]
[1776493814740,62.5,77118.05,0.1,0.99954,0.0,0.06816]
[1776493819775,62.5,77118.7,0.1,0.99954,0.0,0.0681]
[1776493826824,62.5,77120.35,0.1,0.99954,0.0,0.06796]
[1776493827530,62.5,77120.35,0.1,0.99954,0.0,0.06796]
[1776493827654,62.5,77120.35,0.1,0.99954,0.0,0.06796]
[1776493827689,62.5,77120.35,0.1,0.99954,0.0,0.06796]
[1776493827831,62.5,77120.31,0.1,0.99954,0.0,0.06797]
[1776493831859,62.5,77120.27,0.1,0.99955,0.0,0.06771]
[1776493833964,62.5,77120.38,0.1,0.99955,0.0,0.0677]
[1776493834188,62.5,77120.38,0.1,0.99955,0.0,0.0677]
[1776493834203,62.5,77120.38,0.1,0.99955,0.0,0.0677]
[1776493834438,62.5,77120.38,0.1,0.99955,0.0,0.0677]
[1776493836894,62.5,77120.42,0.1,0.99955,0.0,0.06769]
[1776493843943,62.5,77120.31,0.1,0.99955,0.0,0.0677]
[1776493845242,62.5,77121.64,0.1,0.99955,0.0,0.06759]
[1776493845441,62.5,77121.64,0.1,0.99955,0.0,0.06759]
[1776493845719,62.5,77121.64,0.1,0.99955,0.0,0.06759]
[1776493845937,62.5,77121.64,0.1,0.99955,0.0,0.06759]
[1776493845957,62.5,77123.97,0.1,0.99955,0.0,0.06739]
[1776493846964,62.5,77126.68,0.1,0.99955,0.0,0.06716]
[1776493850832,62.5,77128.08,0.1,0.99955,0.0,0.06704]
[1776493850890,62.5,77128.08,0.1,0.99955,0.0,0.06704]
[1776493850939,62.5,77128.08,0.1,0.99955,0.0,0.06704]
[1776493850860,62.5,77130.3,0.1,0.99955,0.0,0.06685]
[1776493853006,62.5,77133.38,0.1,0.99955,0.0,0.06659]
[1776493854013,62.5,77135.89,0.1,0.99955,0.0,0.06638]
[1776493859049,62.5,77133.59,0.1,0.99955,0.0,0.06658]
[1776493861635,62.5,77132.03,0.1,0.99955,0.0,0.06671]
[1776493861697,62.5,77132.03,0.1,0.99955,0.0,0.06671]
[1776493861951,62.5,77132.03,0.1,0.99955,0.0,0.06671]
[1776493861794,62.5,77129.64,0.1,0.99955,0.0,0.06691]
[1776493862202,62.5,77129.64,0.1,0.99955,0.0,0.06691]
[1776493862298,62.5,77125.43,0.1,0.99955,0.0,0.06727]
[1776493867404,62.5,77124.85,0.1,0.99955,0.0,0.06731]
[1776493867445,62.5,77124.85,0.1,0.99955,0.0,0.06731]
[1776493867505,62.5,77125.99,0.1,0.99955,0.0,0.06722]
[1776493874154,62.5,77126.31,0.1,0.99955,0.0,0.06719]
[1776493879188,62.5,77126.04,0.1,0.99955,0.0,0.06721]
[1776493880632,62.5,77126.04,0.1,0.99955,0.0,0.06721]
[1776493880689,62.5,77126.04,0.1,0.99955,0.0,0.06721]
[1776493891415,62.5,77125.88,0.1,0.99955,0.0,0.06723]
[1776493891446,62.5,77125.88,0.1,0.99955,0.0,0.06723]
[1776493891477,62.5,77125.88,0.1,0.99955,0.0,0.06723]
[1776493891689,62.5,77125.88,0.1,0.99955,0.0,0.06723]
[1776493891749,62.5,77125.77,0.1,0.99955,0.0,0.06698]
[1776493899325,62.5,77125.77,0.1,0.99955,0.0,0.06698]
[1776493899400,62.5,77125.77,0.1,0.99955,0.0,0.06698]
[1776493899445,62.5,77125.77,0.1,0.99955,0.0,0.06698]
[1776493899499,62.5,77125.34,0.1,0.99955,0.0,0.06701]
[1776493905371,62.5,77125.37,0.1,0.99955,0.0,0.06701]
[1776493910405,62.5,77125.55,0.1,0.99955,0.0,0.06699]
[1776493915077,62.5,77125.48,0.1,0.99955,0.0,0.067]
[1776493915134,62.5,77125.48,0.1,0.99955,0.0,0.067]
[1776493915200,62.5,77125.48,0.1,0.99955,0.0,0.067]
[1776493915441,62.5,77125.37,0.1,0.99955,0.0,0.06701]
[1776493923497,62.5,77125.09,0.1,0.99955,0.0,0.06703]
[1776493930362,62.5,77125.12,0.1,0.99955,0.0,0.06703]
[1776493930642,62.5,77125.12,0.1,0.99955,0.0,0.06703]
[1776493930711,62.5,77125.12,0.1,0.99955,0.0,0.06703]
[1776493930744,62.5,77125.12,0.1,0.99955,0.0,0.06703]
[1776493930947,62.5,77125.12,0.1,0.99955,0.0,0.06703]
[1776493931048,62.5,77125.12,0.1,0.99955,0.0,0.06703]
[1776493936587,62.5,77125.21,0.1,0.99955,0.0,0.06702]
[1776493941623,62.5,77125.07,0.1,0.99955,0.0,0.06703]
[1776493945403,62.5,77125.61,0.1,0.99955,0.0,0.06699]
[1776493945439,62.5,77125.61,0.1,0.99955,0.0,0.06699]
[1776493945495,62.5,77125.61,0.1,0.99955,0.0,0.06699]
[1776493945691,62.5,77125.61,0.1,0.99955,0.0,0.06699]
[1776493945773,62.5,77125.61,0.1,0.99955,0.0,0.06699]
[1776493951693,62.5,77125.88,0.1,0.99955,0.0,0.06671]
[1776493959163,62.5,77125.85,0.1,0.99955,0.0,0.06671]
[1776493959202,62.5,77125.85,0.1,0.99955,0.0,0.06671]
[1776493959231,62.5,77125.85,0.1,0.99955,0.0,0.06671]
[1776493959438,62.5,77125.85,0.1,0.99955,0.0,0.06671]
[1776493959538,62.5,77125.85,0.1,0.99955,0.0,0.06671]
[1776493972841,62.5,77125.85,0.1,0.99955,0.0,0.06671]
[1776493978882,62.5,77125.81,0.1,0.99955,0.0,0.06671]
[1776493978940,62.5,77125.81,0.1,0.99955,0.0,0.06671]
[1776493981448,62.5,77125.85,0.1,0.99955,0.0,0.06671]
[1776493981690,62.5,77125.85,0.1,0.99955,0.0,0.06671]
[1776493981737,62.5,77125.85,0.1,0.99955,0.0,0.06671]
[1776493982911,62.5,77131.78,0.1,0.99956,0.0,0.06621]
[1776493983899,62.5,77131.78,0.1,0.99956,0.0,0.06621]
[1776493983942,62.5,77131.78,0.1,0.99956,0.0,0.06621]
[1776493983999,62.5,77136.64,0.1,0.99956,0.0,0.0658]
[1776493984936,62.5,77136.64,0.1,0.99956,0.0,0.0658]
[1776493984984,62.5,77138.16,0.1,0.99956,0.0,0.06568]
[1776493994995,62.5,77139.81,0.1,0.99956,0.0,0.06554]
[1776493996195,62.5,77139.81,0.1,0.99956,0.0,0.06554]
[1776493996369,62.5,77139.81,0.1,0.99956,0.0,0.06554]
[1776493996447,62.5,77139.81,0.1,0.99956,0.0,0.06554]
[1776493997009,62.5,77139.85,0.1,0.99956,0.0,0.06554]
[1776494004058,62.5,77140.37,0.1,0.99956,0.0,0.06549]
[1776494014128,62.5,77140.51,0.1,0.99956,0.0,0.06522]
[1776494016210,62.5,77140.4,0.1,0.99956,0.0,0.06523]
[1776494016398,62.5,77140.4,0.1,0.99956,0.0,0.06523]
[1776494016440,62.5,77140.4,0.1,0.99956,0.0,0.06523]
[1776494016497,62.5,77140.4,0.1,0.99956,0.0,0.06523]
[1776494020170,62.5,77138.49,0.1,0.99956,0.0,0.06539]
[1776494025205,62.5,77138.14,0.1,0.99956,0.0,0.06542]
[1776494027952,62.5,77138.03,0.1,0.99956,0.0,0.06543]
[1776494028038,62.5,77138.03,0.1,0.99956,0.0,0.06543]
[1776494028197,62.5,77138.03,0.1,0.99956,0.0,0.06543]
[1776494028344,62.5,77138.03,0.1,0.99956,0.0,0.06543]
[1776494028442,62.5,77138.03,0.1,0.99956,0.0,0.06543]
[1776494035275,62.5,77137.96,0.1,0.99956,0.0,0.06544]
[1776494043331,62.5,77137.82,0.1,0.99956,0.0,0.06545]
[1776494047216,62.5,77137.82,0.1,0.99956,0.0,0.06545]
[1776494047421,62.5,77137.82,0.1,0.99956,0.0,0.06545]
[1776494047443,62.5,77137.82,0.1,0.99956,0.0,0.06545]
[1776494047462,62.5,77137.82,0.1,0.99956,0.0,0.06545]
[1776494056422,62.5,77138.13,0.1,0.99956,0.0,0.06542]
[1776494063836,62.5,77138.52,0.1,0.99956,0.0,0.06539]
[1776494063938,62.5,77138.52,0.1,0.99956,0.0,0.06539]
[1776494064017,62.5,77138.52,0.1,0.99956,0.0,0.06539]
[1776494064189,62.5,77138.52,0.1,0.99956,0.0,0.06539]
[1776494064037,62.5,77138.52,0.1,0.99956,0.0,0.06539]
[1776494069513,62.5,77137.73,0.1,0.99956,0.0,0.06545]
[1776494074548,62.5,77137.59,0.1,0.99956,0.0,0.06521]
[1776494080081,62.5,77137.59,0.1,0.99956,0.0,0.06521]
[1776494080192,62.5,77137.59,0.1,0.99956,0.0,0.06521]
[1776494085908,62.5,77137.59,0.1,0.99956,0.0,0.06521]
[1776494085941,62.5,77137.59,0.1,0.99956,0.0,0.06521]
[1776494086061,62.5,77137.59,0.1,0.99956,0.0,0.06521]
[1776494088482,62.5,77136.86,0.1,0.99956,0.0,0.06527]
[1776494088690,62.5,77136.86,0.1,0.99956,0.0,0.06527]
[1776494098201,62.5,77136.86,0.1,0.99956,0.0,0.06527]
[1776494098443,62.5,77137.77,0.1,0.99956,0.0,0.0652]
[1776494098565,62.5,77137.77,0.1,0.99956,0.0,0.0652]
[1776494098693,62.5,77137.77,0.1,0.99956,0.0,0.0652]
[1776494098715,62.5,77137.59,0.1,0.99956,0.0,0.06521]
[1776494101737,62.5,77148.09,0.1,0.99957,0.0,0.06435]
[1776494102700,62.5,77148.09,0.1,0.99957,0.0,0.06435]
[1776494102952,62.5,77148.09,0.1,0.99957,0.0,0.06435]
[1776494103049,62.5,77152.42,0.1,0.99957,0.0,0.06399]
[1776494104701,62.5,77152.45,0.1,0.99957,0.0,0.06399]
[1776494104941,62.5,77152.45,0.1,0.99957,0.0,0.06399]
[1776494105040,62.5,77154.23,0.1,0.99957,0.0,0.06385]
[1776494106771,62.5,77155.56,0.1,0.99957,0.0,0.06374]
[1776494106945,62.5,77155.56,0.1,0.99957,0.0,0.06374]
[1776494108785,62.5,77158.4,0.1,0.99958,0.0,0.06351]
[1776494121755,62.5,77159.23,0.1,0.99958,0.0,0.06344]
[1776494121943,62.5,77159.23,0.1,0.99958,0.0,0.06344]
[1776494123901,62.5,77161.49,0.1,0.99958,0.0,0.06326]
[1776494125889,62.5,77161.38,0.1,0.99958,0.0,0.06327]
[1776494125940,62.5,77161.38,0.1,0.99958,0.0,0.06327]
[1776494125991,62.5,77162.75,0.1,0.99958,0.0,0.06316]
[1776494129571,62.5,77162.79,0.1,0.99958,0.0,0.06316]
[1776494129696,62.5,77162.79,0.1,0.99958,0.0,0.06316]
[1776494135985,62.5,77163.22,0.1,0.99958,0.0,0.06287]
[1776494142028,62.5,77165.01,0.1,0.99958,0.0,0.06273]
[1776494142949,62.5,77165.01,0.1,0.99958,0.0,0.06273]
[1776494143192,62.5,77165.01,0.1,0.99958,0.0,0.06273]
[1776494143036,62.5,77165.06,0.1,0.99958,0.0,0.06273]
[1776494143526,62.5,77165.06,0.1,0.99958,0.0,0.06273]
[1776494143698,62.5,77165.06,0.1,0.99958,0.0,0.06273]
[1776494144043,62.5,77165.35,0.1,0.99958,0.0,0.0627]
[1776494150085,62.5,77165.31,0.1,0.99958,0.0,0.06271]
[1776494155120,62.5,77165.2,0.1,0.99958,0.0,0.06271]
[1776494160155,62.5,77167.67,0.1,0.99958,0.0,0.06252]
[1776494161075,62.5,77167.67,0.1,0.99958,0.0,0.06252]
[1776494161193,62.5,77167.67,0.1,0.99958,0.0,0.06252]
[1776494161293,62.5,77167.67,0.1,0.99958,0.0,0.06252]
[1776494161747,62.5,77167.67,0.1,0.99958,0.0,0.06252]
[1776494161945,62.5,77167.67,0.1,0.99958,0.0,0.06252]
[1776494167204,62.5,77167.09,0.1,0.99958,0.0,0.06256]
[1776494167923,62.5,77167.09,0.1,0.99958,0.0,0.06256]
[1776494167940,62.5,77167.09,0.1,0.99958,0.0,0.06256]
[1776494168211,62.5,77167.93,0.1,0.99958,0.0,0.0625]
[1776494168381,62.5,77167.93,0.1,0.99958,0.0,0.0625]
[1776494168441,62.5,77167.93,0.1,0.99958,0.0,0.0625]
[1776494175260,62.5,77168.02,0.1,0.99958,0.0,0.06249]
[1776494180295,62.5,77167.53,0.1,0.99958,0.0,0.06253]
[1776494185150,62.5,77167.5,0.1,0.99958,0.0,0.06253]
[1776494185195,62.5,77167.5,0.1,0.99958,0.0,0.06253]
[1776494185284,62.5,77167.5,0.1,0.99958,0.0,0.06253]
[1776494185241,62.5,77167.5,0.1,0.99958,0.0,0.06253]
[1776494185440,62.5,77167.5,0.1,0.99958,0.0,0.06253]
[1776494192654,62.5,77167.5,0.1,0.99958,0.0,0.06253]
[1776494192689,62.5,77167.5,0.1,0.99958,0.0,0.06253]
[1776494192841,62.5,77167.5,0.1,0.99958,0.0,0.06228]
[1776494193337,62.5,77167.5,0.1,0.99958,0.0,0.06228]
[1776494193443,62.5,77167.5,0.1,0.99958,0.0,0.06228]
[1776494199428,62.5,77167.64,0.1,0.99958,0.0,0.06227]
[1776494204576,62.5,77167.71,0.1,0.99958,0.0,0.06227]
[1776494205265,62.5,77167.71,0.1,0.99958,0.0,0.06227]
[1776494205302,62.5,77162.96,0.1,0.99958,0.0,0.06265]
[1776494205439,62.5,77162.96,0.1,0.99958,0.0,0.06265]
[1776494205469,62.5,77160.84,0.1,0.99958,0.0,0.06282]
[1776494206938,62.5,77160.84,0.1,0.99958,0.0,0.06282]
[1776494207038,62.5,77160.23,0.1,0.99958,0.0,0.06286]
[1776494213241,62.5,77158.05,0.1,0.99958,0.0,0.06304]
[1776494213440,62.5,77157.7,0.1,0.99958,0.0,0.06307]
[1776494214934,62.5,77157.45,0.1,0.99958,0.0,0.06309]
[1776494215036,62.5,77157.4,0.1,0.99958,0.0,0.06309]
[1776494220440,62.5,77157.3,0.1,0.99958,0.0,0.0631]
[1776494220694,62.5,77157.3,0.1,0.99958,0.0,0.0631]
[1776494227399,62.5,77155.87,0.1,0.99958,0.0,0.06321]
[1776494227441,62.5,77155.87,0.1,0.99958,0.0,0.06321]
[1776494228617,62.5,77155.3,0.1,0.99958,0.0,0.06326]
[1776494228694,62.5,77155.3,0.1,0.99958,0.0,0.06326]
[1776494228769,62.5,77154.97,0.1,0.99958,0.0,0.06329]
[1776494234673,62.5,77151.34,0.1,0.99957,0.0,0.06358]
[1776494235668,62.5,77151.34,0.1,0.99957,0.0,0.06358]
[1776494235693,62.5,77151.34,0.1,0.99957,0.0,0.06358]
[1776494235718,62.5,77145.87,0.1,0.99957,0.0,0.06402]
[1776494238856,62.5,77145.5,0.1,0.99957,0.0,0.06405]
[1776494238936,62.5,77145.5,0.1,0.99957,0.0,0.06405]
[1776494238947,62.5,77138.97,0.1,0.99957,0.0,0.06459]
[1776494239958,62.5,77138.97,0.1,0.99957,0.0,0.06459]
[1776494240188,62.5,77138.97,0.1,0.99957,0.0,0.06459]
[1776494240270,62.5,77138.38,0.1,0.99957,0.0,0.06464]
[1776494245749,62.5,77138.27,0.1,0.99957,0.0,0.06464]
[1776494250785,62.5,77136.64,0.1,0.99957,0.0,0.06478]
[1776494251997,62.5,77136.64,0.1,0.99957,0.0,0.06478]
[1776494252189,62.5,77136.64,0.1,0.99957,0.0,0.06478]
[1776494252198,62.5,77136.6,0.1,0.99957,0.0,0.06453]
[1776494256831,62.5,77138.83,0.1,0.99957,0.0,0.06434]
[1776494257699,62.5,77138.83,0.1,0.99957,0.0,0.06434]
[1776494257940,62.5,77138.83,0.1,0.99957,0.0,0.06434]
[1776494259268,62.5,77140.8,0.1,0.99957,0.0,0.06418]
[1776494259291,62.5,77141.03,0.1,0.99957,0.0,0.06416]
[1776494259441,62.5,77141.03,0.1,0.99957,0.0,0.06416]
[1776494264841,62.5,77141.4,0.1,0.99957,0.0,0.06413]
[1776494264947,62.5,77141.4,0.1,0.99957,0.0,0.06413]
[1776494272663,62.5,77141.81,0.1,0.99957,0.0,0.0641]
[1776494272692,62.5,77141.81,0.1,0.99957,0.0,0.0641]
[1776494274509,62.5,77142.95,0.1,0.99957,0.0,0.06401]
[1776494274693,62.5,77142.95,0.1,0.99957,0.0,0.06401]
[1776494274960,62.5,77142.99,0.1,0.99957,0.0,0.06401]
[1776494280083,62.5,77142.99,0.1,0.99957,0.0,0.06401]
[1776494295101,62.5,77142.62,0.1,0.99957,0.0,0.06404]
[1776494297130,62.5,77142.62,0.1,0.99957,0.0,0.06404]
[1776494297196,62.5,77142.62,0.1,0.99957,0.0,0.06404]
[1776494297296,62.5,77142.62,0.1,0.99957,0.0,0.06404]
[1776494303157,62.5,77143.04,0.1,0.99957,0.0,0.064]
[1776494312220,62.5,77145.68,0.1,0.99957,0.0,0.06354]
[1776494321283,62.5,77147.58,0.1,0.99958,0.0,0.06338]
[1776494326318,62.5,77147.23,0.1,0.99958,0.0,0.06341]
[1776494331354,62.5,77147.43,0.1,0.99958,0.0,0.06339]
[1776494337396,62.5,77149.72,0.1,0.99958,0.0,0.06321]
[1776494340417,62.5,77154.59,0.1,0.99958,0.0,0.06282]
[1776494341423,62.5,77158.06,0.1,0.99958,0.0,0.06254]
[1776494345452,62.5,77160.38,0.1,0.99958,0.0,0.06236]
[1776494350487,62.5,77160.21,0.1,0.99958,0.0,0.06237]
[1776494359551,62.5,77161.24,0.1,0.99958,0.0,0.06229]
[1776494367606,62.5,77161.49,0.1,0.99958,0.0,0.06227]
[1776494377676,62.5,77160.62,0.1,0.99958,0.0,0.06209]
[1776494383719,62.5,77160.66,0.1,0.99958,0.0,0.06209]
[1776494388753,62.5,77161.05,0.1,0.99958,0.0,0.06206]
[1776494393790,62.5,77160.72,0.1,0.99958,0.0,0.06208]
[1776494395451,62.5,77160.72,0.1,0.99958,0.0,0.06208]
[1776494395803,62.5,77144.99,0.1,0.99958,0.0,0.06334]
[1776494396810,62.5,77126.15,0.1,0.99956,0.0,0.06488]
[1776494397817,62.5,77124.12,0.1,0.99956,0.0,0.06504]
[1776494399208,62.5,77124.12,0.1,0.99956,0.0,0.06504]
[1776494404868,62.5,77128.47,0.1,0.99957,0.0,0.06469]
[1776494405874,62.5,77133.46,0.1,0.99957,0.0,0.06428]
[1776494406882,62.5,77137.93,0.1,0.99957,0.0,0.06391]
[1776494408428,62.5,77146.24,0.1,0.99958,0.0,0.06324]
[1776494409374,62.5,77149.84,0.1,0.99958,0.0,0.06295]
[1776494411202,62.5,77148.53,0.1,0.99958,0.0,0.06306]
[1776494411726,62.5,77148.0,0.1,0.99958,0.0,0.0631]
[1776494411947,62.5,77148.0,0.1,0.99958,0.0,0.0631]
[1776494412022,62.5,77147.78,0.1,0.99958,0.0,0.06312]
[1776494418966,62.5,77147.3,0.1,0.99958,0.0,0.06315]
[1776494424001,62.5,77147.01,0.1,0.99958,0.0,0.06318]
[1776494426186,62.5,77146.97,0.1,0.99958,0.0,0.06318]
[1776494426436,62.5,77146.97,0.1,0.99958,0.0,0.06318]
[1776494431050,62.5,77146.51,0.1,0.99958,0.0,0.06297]
[1776494436084,62.5,77146.5,0.1,0.99958,0.0,0.06297]
[1776494442127,62.5,77144.44,0.1,0.99958,0.0,0.06313]
[1776494443460,62.5,77144.44,0.1,0.99958,0.0,0.06313]
[1776494443501,62.5,77141.91,0.1,0.99958,0.0,0.06334]
[1776494443689,62.5,77141.91,0.1,0.99958,0.0,0.06334]
[1776494443916,62.5,77141.91,0.1,0.99958,0.0,0.06334]
[1776494443939,62.5,77141.91,0.1,0.99958,0.0,0.06334]
[1776494449188,62.5,77139.78,0.1,0.99957,0.0,0.06351]
[1776494453551,62.5,77139.71,0.1,0.99957,0.0,0.06352]
[1776494453695,62.5,77139.71,0.1,0.99957,0.0,0.06352]
[1776494453892,62.5,77139.71,0.1,0.99957,0.0,0.06352]
[1776494453942,62.5,77139.71,0.1,0.99957,0.0,0.06352]
[1776494454223,62.5,77138.29,0.1,0.99957,0.0,0.06363]
[1776494456237,62.5,77136.03,0.1,0.99957,0.0,0.06381]
[1776494457659,62.5,77136.27,0.1,0.99957,0.0,0.0638]
[1776494457693,62.5,77136.27,0.1,0.99957,0.0,0.0638]
[1776494457809,62.5,77136.27,0.1,0.99957,0.0,0.0638]
[1776494457945,62.5,77136.27,0.1,0.99957,0.0,0.0638]
[1776494458251,62.5,77136.08,0.1,0.99957,0.0,0.06381]
[1776494463285,62.5,77136.36,0.1,0.99957,0.0,0.06379]
[1776494464534,62.5,77136.36,0.1,0.99957,0.0,0.06379]
[1776494464539,62.5,77136.33,0.1,0.99957,0.0,0.06379]
[1776494464700,62.5,77136.33,0.1,0.99957,0.0,0.06379]
[1776494464858,62.5,77136.33,0.1,0.99957,0.0,0.06379]
[1776494464943,62.5,77136.33,0.1,0.99957,0.0,0.06379]
[1776494468321,62.5,77138.5,0.1,0.99957,0.0,0.06361]
[1776494469463,62.5,77138.5,0.1,0.99957,0.0,0.06361]
[1776494469538,62.5,77140.62,0.1,0.99957,0.0,0.06344]
[1776494469693,62.5,77140.62,0.1,0.99957,0.0,0.06344]
[1776494469887,62.5,77140.62,0.1,0.99957,0.0,0.06344]
[1776494469939,62.5,77140.62,0.1,0.99957,0.0,0.06344]
[1776494476376,62.5,77140.73,0.1,0.99957,0.0,0.06343]
[1776494482419,62.5,77140.61,0.1,0.99957,0.0,0.06344]
[1776494487454,62.5,77141.43,0.1,0.99958,0.0,0.06338]
[1776494493501,62.5,77141.58,0.1,0.99958,0.0,0.06311]
[1776494496135,62.5,77141.1,0.1,0.99958,0.0,0.06315]
[1776494496197,62.5,77141.1,0.1,0.99958,0.0,0.06315]
[1776494496500,62.5,77141.1,0.1,0.99958,0.0,0.06315]
[1776494496522,62.5,77141.03,0.1,0.99958,0.0,0.06316]
[1776494496690,62.5,77141.03,0.1,0.99958,0.0,0.06316]
[1776494508606,62.5,77141.25,0.1,0.99958,0.0,0.06314]
[1776494511456,62.5,77141.16,0.1,0.99958,0.0,0.06315]
[1776494511628,62.5,77141.23,0.1,0.99958,0.0,0.06314]
[1776494511697,62.5,77141.23,0.1,0.99958,0.0,0.06314]
[1776494511913,62.5,77141.23,0.1,0.99958,0.0,0.06314]
[1776494511940,62.5,77141.23,0.1,0.99958,0.0,0.06314]
[1776494520691,62.5,77141.87,0.1,0.99958,0.0,0.06309]
[1776494521698,62.5,77143.98,0.1,0.99958,0.0,0.06292]
[1776494523712,62.5,77146.48,0.1,0.99958,0.0,0.06272]
[1776494524985,62.5,77146.48,0.1,0.99958,0.0,0.06272]
[1776494525194,62.5,77146.48,0.1,0.99958,0.0,0.06272]
[1776494525367,62.5,77146.48,0.1,0.99958,0.0,0.06272]
[1776494525441,62.5,77146.48,0.1,0.99958,0.0,0.06272]
[1776494525538,62.5,77149.04,0.1,0.99958,0.0,0.06252]
[1776494530761,62.5,77149.94,0.1,0.99958,0.0,0.06245]
[1776494535796,62.5,77150.25,0.1,0.99958,0.0,0.06242]
[1776494540116,62.5,77150.82,0.1,0.99958,0.0,0.06238]
[1776494540194,62.5,77150.82,0.1,0.99958,0.0,0.06238]
[1776494540434,62.5,77150.82,0.1,0.99958,0.0,0.06238]
[1776494540696,62.5,77150.82,0.1,0.99958,0.0,0.06238]
[1776494540443,62.5,77151.57,0.1,0.99958,0.0,0.06232]
[1776494543854,62.5,77156.91,0.1,0.99959,0.0,0.06189]
[1776494545601,62.5,77156.91,0.1,0.99959,0.0,0.06189]
[1776494545695,62.5,77156.91,0.1,0.99959,0.0,0.06189]
[1776494545695,62.5,77160.58,0.1,0.99959,0.0,0.0616]
[1776494545882,62.5,77160.58,0.1,0.99959,0.0,0.0616]
[1776494545940,62.5,77160.58,0.1,0.99959,0.0,0.0616]
[1776494552917,62.5,77161.83,0.1,0.99959,0.0,0.06126]
[1776494555320,62.5,77162.04,0.1,0.99959,0.0,0.06124]
[1776494555440,62.5,77162.04,0.1,0.99959,0.0,0.06124]
[1776494555637,62.5,77162.04,0.1,0.99959,0.0,0.06124]
[1776494555699,62.5,77162.04,0.1,0.99959,0.0,0.06124]
[1776494555521,62.5,77162.19,0.1,0.99959,0.0,0.06123]
[1776494563994,62.5,77162.49,0.1,0.99959,0.0,0.06121]
[1776494567569,62.5,77162.45,0.1,0.99959,0.0,0.06121]
[1776494567695,62.5,77162.45,0.1,0.99959,0.0,0.06121]
[1776494567621,62.5,77162.83,0.1,0.99959,0.0,0.06118]
[1776494567931,62.5,77162.83,0.1,0.99959,0.0,0.06118]
[1776494568189,62.5,77162.83,0.1,0.99959,0.0,0.06118]
[1776494575074,62.5,77163.6,0.1,0.99959,0.0,0.06112]
[1776494583130,62.5,77163.68,0.1,0.99959,0.0,0.06112]
[1776494584479,62.5,77163.68,0.1,0.99959,0.0,0.06112]
[1776494584667,62.5,77163.68,0.1,0.99959,0.0,0.06112]
[1776494584692,62.5,77163.68,0.1,0.99959,0.0,0.06112]
[1776494584539,62.5,77163.08,0.1,0.99959,0.0,0.06116]
[1776494590179,62.5,77162.69,0.1,0.99959,0.0,0.06119]
[1776494592003,62.5,77162.69,0.1,0.99959,0.0,0.06119]
[1776494592196,62.5,77162.69,0.1,0.99959,0.0,0.06119]
[1776494592608,62.5,77162.69,0.1,0.99959,0.0,0.06119]
[1776494592693,62.5,77162.69,0.1,0.99959,0.0,0.06119]
[1776494592702,62.5,77161.33,0.1,0.99959,0.0,0.0613]
[1776494595215,62.5,77157.58,0.1,0.99959,0.0,0.06159]
[1776494600252,62.5,77157.27,0.1,0.99959,0.0,0.06162]
[1776494601187,62.5,77157.27,0.1,0.99959,0.0,0.06162]
[1776494601442,62.5,77157.27,0.1,0.99959,0.0,0.06162]
[1776494601552,62.5,77157.27,0.1,0.99959,0.0,0.06162]
[1776494601698,62.5,77157.27,0.1,0.99959,0.0,0.06162]
[1776494601715,62.5,77159.52,0.1,0.99959,0.0,0.06144]
[1776494608308,62.5,77159.42,0.1,0.99959,0.0,0.06145]
[1776494609515,62.5,77159.42,0.1,0.99959,0.0,0.06145]
[1776494609696,62.5,77159.42,0.1,0.99959,0.0,0.06145]
[1776494609616,62.5,77159.42,0.1,0.99959,0.0,0.06145]
[1776494609994,62.5,77159.42,0.1,0.99959,0.0,0.06145]
[1776494610200,62.5,77159.42,0.1,0.99959,0.0,0.06145]
[1776494610322,62.5,77159.7,0.1,0.99959,0.0,0.06143]
[1776494611330,62.5,77159.43,0.1,0.99959,0.0,0.0612]
[1776494617372,62.5,77159.65,0.1,0.99959,0.0,0.06119]
[1776494619473,62.5,77160.3,0.1,0.99959,0.0,0.06114]
[1776494619694,62.5,77160.3,0.1,0.99959,0.0,0.06114]
[1776494619659,62.5,77162.38,0.1,0.99959,0.0,0.06097]
[1776494619990,62.5,77162.38,0.1,0.99959,0.0,0.06097]
[1776494620200,62.5,77162.38,0.1,0.99959,0.0,0.06097]
[1776494620393,62.5,77162.41,0.1,0.99959,0.0,0.06097]
[1776494623201,62.5,77162.63,0.1,0.99959,0.0,0.06095]
[1776494623414,62.5,77162.59,0.1,0.99959,0.0,0.06096]
[1776494625765,62.5,77162.59,0.1,0.99959,0.0,0.06096]
[1776494625428,62.5,77166.78,0.1,0.99959,0.0,0.06063]
[1776494625942,62.5,77166.78,0.1,0.99959,0.0,0.06063]
[1776494626188,62.5,77166.78,0.1,0.99959,0.0,0.06063]
[1776494626449,62.5,77166.78,0.1,0.99959,0.0,0.06063]
[1776494626484,62.5,77170.02,0.1,0.9996,0.0,0.06038]
[1776494630466,62.5,77171.87,0.1,0.9996,0.0,0.06024]
[1776494635501,62.5,77171.66,0.1,0.9996,0.0,0.06025]
[1776494649599,62.5,77171.62,0.1,0.9996,0.0,0.06026]
[1776494651475,62.5,77171.55,0.1,0.9996,0.0,0.06026]
[1776494651691,62.5,77171.55,0.1,0.9996,0.0,0.06026]
[1776494651744,62.5,77170.76,0.1,0.9996,0.0,0.06032]
[1776494652014,62.5,77170.76,0.1,0.9996,0.0,0.06032]
[1776494652195,62.5,77170.76,0.1,0.9996,0.0,0.06032]
[1776494658662,62.5,77170.44,0.1,0.9996,0.0,0.06035]
[1776494664704,62.5,77170.4,0.1,0.9996,0.0,0.06035]
[1776494667726,62.5,77168.34,0.1,0.9996,0.0,0.06051]
[1776494669073,62.5,77168.27,0.1,0.9996,0.0,0.06052]
[1776494669193,62.5,77168.27,0.1,0.9996,0.0,0.06052]
[1776494669585,62.5,77168.27,0.1,0.9996,0.0,0.06052]
[1776494669695,62.5,77168.27,0.1,0.9996,0.0,0.06052]
[1776494669740,62.5,77168.38,0.1,0.9996,0.0,0.06051]
[1776494674775,62.5,77169.17,0.1,0.9996,0.0,0.0602]
[1776494679811,62.5,77169.77,0.1,0.9996,0.0,0.06016]
[1776494684846,62.5,77170.09,0.1,0.9996,0.0,0.06013]
[1776494685611,62.5,77170.09,0.1,0.9996,0.0,0.06013]
[1776494685698,62.5,77170.09,0.1,0.9996,0.0,0.06013]
[1776494686353,62.5,77170.12,0.1,0.9996,0.0,0.06013]
[1776494686441,62.5,77170.12,0.1,0.9996,0.0,0.06013]
[1776494686860,62.5,77170.37,0.1,0.9996,0.0,0.06011]
[1776494691895,62.5,77170.34,0.1,0.9996,0.0,0.06011]
[1776494696930,62.5,77170.44,0.1,0.9996,0.0,0.06011]
[1776494701965,62.5,77170.37,0.1,0.9996,0.0,0.06011]
[1776494705407,62.5,77170.37,0.1,0.9996,0.0,0.06011]
[1776494705445,62.5,77170.37,0.1,0.9996,0.0,0.06011]
[1776494709014,62.5,77172.22,0.1,0.9996,0.0,0.05997]
[1776494714049,62.5,77172.84,0.1,0.9996,0.0,0.05992]
[1776494720091,62.5,77172.8,0.1,0.9996,0.0,0.05993]
[1776494725125,62.5,77172.69,0.1,0.9996,0.0,0.05993]
[1776494726212,62.5,77172.69,0.1,0.9996,0.0,0.05993]
[1776494726442,62.5,77172.69,0.1,0.9996,0.0,0.05993]
[1776494726810,62.5,77172.69,0.1,0.9996,0.0,0.05993]
[1776494726831,62.5,77172.69,0.1,0.9996,0.0,0.05993]
[1776494726940,62.5,77172.69,0.1,0.9996,0.0,0.05993]
[1776494732620,62.5,77172.73,0.1,0.9996,0.0,0.05993]
[1776494732695,62.5,77172.73,0.1,0.9996,0.0,0.05993]
[1776494737196,62.5,77171.49,0.1,0.9996,0.0,0.05979]
[1776494737438,62.5,77171.49,0.1,0.9996,0.0,0.05979]
[1776494737539,62.5,77171.39,0.1,0.9996,0.0,0.05979]
[1776494739337,62.5,77171.35,0.1,0.9996,0.0,0.0598]
[1776494739444,62.5,77171.35,0.1,0.9996,0.0,0.0598]
[1776494745266,62.5,77170.09,0.1,0.9996,0.0,0.05989]
[1776494756506,62.5,77170.08,0.1,0.9996,0.0,0.05989]
[1776494758613,62.5,77170.04,0.1,0.9996,0.0,0.0599]
[1776494758692,62.5,77170.04,0.1,0.9996,0.0,0.0599]
[1776494758792,62.5,77171.85,0.1,0.9996,0.0,0.05976]
[1776494759257,62.5,77171.85,0.1,0.9996,0.0,0.05976]
[1776494759450,62.5,77171.85,0.1,0.9996,0.0,0.05976]
[1776494761541,62.5,77179.19,0.1,0.9996,0.0,0.0592]
[1776494762224,62.5,77179.19,0.1,0.9996,0.0,0.0592]
[1776494762443,62.5,77179.19,0.1,0.9996,0.0,0.0592]
[1776494762717,62.5,77179.19,0.1,0.9996,0.0,0.0592]
[1776494762793,62.5,77184.11,0.1,0.99961,0.0,0.05883]
[1776494762940,62.5,77184.11,0.1,0.99961,0.0,0.05883]
[1776494763555,62.5,77183.18,0.1,0.99961,0.0,0.0589]
[1776494769597,62.5,77183.11,0.1,0.99961,0.0,0.0589]
[1776494777653,62.5,77184.41,0.1,0.99961,0.0,0.0588]
[1776494780673,62.5,77180.43,0.1,0.99961,0.0,0.0591]
[1776494782589,62.5,77179.29,0.1,0.9996,0.0,0.05919]
[1776494782696,62.5,77179.29,0.1,0.9996,0.0,0.05919]
[1776494788735,62.5,77180.03,0.1,0.99961,0.0,0.05913]
[1776494791756,62.5,77179.27,0.1,0.99961,0.0,0.05896]
[1776494795784,62.5,77181.87,0.1,0.99961,0.0,0.05876]
[1776494796791,62.5,77183.52,0.1,0.99961,0.0,0.05863]
[1776494797141,62.5,77183.52,0.1,0.99961,0.0,0.05863]
[1776494797202,62.5,77183.52,0.1,0.99961,0.0,0.05863]
[1776494797647,62.5,77183.52,0.1,0.99961,0.0,0.05863]
[1776494797695,62.5,77183.52,0.1,0.99961,0.0,0.05863]
[1776494797798,62.5,77183.59,0.1,0.99961,0.0,0.05863]
[1776494802833,62.5,77183.7,0.1,0.99961,0.0,0.05862]
[1776494807858,62.5,77183.88,0.1,0.99961,0.0,0.05861]
[1776494814917,62.5,77183.88,0.1,0.99961,0.0,0.05861]
[1776494815551,62.5,77183.88,0.1,0.99961,0.0,0.05861]
[1776494815691,62.5,77183.88,0.1,0.99961,0.0,0.05861]
[1776494815925,62.5,77184.86,0.1,0.99961,0.0,0.05853]
[1776494816194,62.5,77184.86,0.1,0.99961,0.0,0.05853]
[1776494816444,62.5,77184.86,0.1,0.99961,0.0,0.05853]
[1776494816936,62.5,77187.31,0.1,0.99961,0.0,0.05835]
[1776494821970,62.5,77186.71,0.1,0.99961,0.0,0.05839]
[1776494822977,62.5,77184.44,0.1,0.99961,0.0,0.05857]
[1776494823056,62.5,77184.44,0.1,0.99961,0.0,0.05857]
[1776494823194,62.5,77184.44,0.1,0.99961,0.0,0.05857]
[1776494823984,62.5,77181.36,0.1,0.99961,0.0,0.0588]
[1776494824038,62.5,77181.36,0.1,0.99961,0.0,0.0588]
[1776494824198,62.5,77181.36,0.1,0.99961,0.0,0.0588]
[1776494830980,62.5,77180.98,0.1,0.99961,0.0,0.05883]
[1776494831754,62.5,77180.45,0.1,0.99961,0.0,0.05887]
[1776494831943,62.5,77180.45,0.1,0.99961,0.0,0.05887]
[1776494840333,62.5,77179.81,0.1,0.99961,0.0,0.05891]
[1776494840443,62.5,77179.81,0.1,0.99961,0.0,0.05891]
[1776494848156,62.5,77179.31,0.1,0.99961,0.0,0.05895]
[1776494858226,62.5,77179.31,0.1,0.99961,0.0,0.05872]
[1776494859682,62.5,77179.31,0.1,0.99961,0.0,0.05872]
[1776494859945,62.5,77179.31,0.1,0.99961,0.0,0.05872]
[1776494867289,62.5,77179.1,0.1,0.99961,0.0,0.05873]
[1776494877360,62.5,77179.1,0.1,0.99961,0.0,0.05873]
[1776494882395,62.5,77177.75,0.1,0.99961,0.0,0.05883]
[1776494883297,62.5,77177.75,0.1,0.99961,0.0,0.05883]
[1776494883445,62.5,77177.75,0.1,0.99961,0.0,0.05883]
[1776494883547,62.5,77174.38,0.1,0.99961,0.0,0.05909]
[1776494887429,62.5,77172.43,0.1,0.9996,0.0,0.05924]
[1776494893473,62.5,77172.54,0.1,0.9996,0.0,0.05923]
[1776494898508,62.5,77170.82,0.1,0.9996,0.0,0.05936]
[1776494900496,62.5,77170.82,0.1,0.9996,0.0,0.05936]
[1776494900695,62.5,77170.82,0.1,0.9996,0.0,0.05936]
[1776494902827,62.5,77170.82,0.1,0.9996,0.0,0.05936]
[1776494902946,62.5,77170.82,0.1,0.9996,0.0,0.05936]
[1776494903022,62.5,77168.55,0.1,0.9996,0.0,0.05953]
[1776494903543,62.5,77166.21,0.1,0.9996,0.0,0.05971]
[1776494904550,62.5,77163.38,0.1,0.9996,0.0,0.05993]
[1776494909368,62.5,77163.27,0.1,0.9996,0.0,0.05994]
[1776494909438,62.5,77163.27,0.1,0.9996,0.0,0.05994]
[1776494912606,62.5,77162.02,0.1,0.9996,0.0,0.05979]
[1776494914620,62.5,77161.59,0.1,0.9996,0.0,0.05983]
[1776494916633,62.5,77155.12,0.1,0.9996,0.0,0.06033]
[1776494917641,62.5,77150.39,0.1,0.99959,0.0,0.06069]
[1776494922676,62.5,77149.63,0.1,0.99959,0.0,0.06075]
[1776494923464,62.5,77149.63,0.1,0.99959,0.0,0.06075]
[1776494923690,62.5,77149.63,0.1,0.99959,0.0,0.06075]
[1776494923710,62.5,77148.3,0.1,0.99959,0.0,0.06086]
[1776494924947,62.5,77148.3,0.1,0.99959,0.0,0.06086]
[1776494925196,62.5,77147.78,0.1,0.99959,0.0,0.0609]
[1776494929055,62.5,77146.34,0.1,0.99959,0.0,0.06101]
[1776494928718,62.5,77150.07,0.1,0.99959,0.0,0.06072]
[1776494929199,62.5,77150.07,0.1,0.99959,0.0,0.06072]
[1776494934966,62.5,77151.95,0.1,0.99959,0.0,0.06057]
[1776494935200,62.5,77153.09,0.1,0.99959,0.0,0.06048]
[1776494937190,62.5,77154.03,0.1,0.9996,0.0,0.06041]
[1776494937214,62.5,77154.03,0.1,0.9996,0.0,0.06041]
[1776494937445,62.5,77154.03,0.1,0.9996,0.0,0.06041]
[1776494937781,62.5,77154.3,0.1,0.9996,0.0,0.06039]
[1776494943823,62.5,77154.21,0.1,0.9996,0.0,0.0604]
[1776494951880,62.5,77153.95,0.1,0.9996,0.0,0.06042]
[1776494956628,62.5,77153.47,0.1,0.9996,0.0,0.06045]
[1776494956693,62.5,77153.47,0.1,0.9996,0.0,0.06045]
[1776494957614,62.5,77152.62,0.1,0.99959,0.0,0.06052]
[1776494957696,62.5,77152.62,0.1,0.99959,0.0,0.06052]
[1776494957922,62.5,77152.23,0.1,0.99959,0.0,0.06055]
[1776494963964,62.5,77152.23,0.1,0.99959,0.0,0.06055]
[1776494970008,62.5,77151.8,0.1,0.99959,0.0,0.06058]
[1776494973028,62.5,77151.5,0.1,0.9996,0.0,0.06036]
[1776494978062,62.5,77151.26,0.1,0.9996,0.0,0.06038]
[1776494984105,62.5,77151.3,0.1,0.9996,0.0,0.06038]
[1776494985106,62.5,77151.3,0.1,0.9996,0.0,0.06038]
[1776494985123,62.5,77151.3,0.1,0.9996,0.0,0.06038]
[1776494990146,62.5,77151.55,0.1,0.9996,0.0,0.06036]
[1776494994657,62.5,77151.55,0.1,0.9996,0.0,0.06036]
[1776494994691,62.5,77151.55,0.1,0.9996,0.0,0.06036]
[1776494995869,62.5,77151.44,0.1,0.9996,0.0,0.06037]
[1776494995939,62.5,77151.44,0.1,0.9996,0.0,0.06037]
[1776494995971,62.5,77151.4,0.1,0.9996,0.0,0.06037]
[1776495004246,62.5,77151.51,0.1,0.9996,0.0,0.06036]
[1776495009281,62.5,77151.4,0.1,0.9996,0.0,0.06037]
[1776495015322,62.5,77151.48,0.1,0.9996,0.0,0.06037]
[1776495020358,62.5,77150.4,0.1,0.9996,0.0,0.06045]
[1776495026400,62.5,77150.71,0.1,0.9996,0.0,0.06042]
[1776495027277,62.5,77150.71,0.1,0.9996,0.0,0.06042]
[1776495027436,62.5,77150.71,0.1,0.9996,0.0,0.06042]
[1776495031435,62.5,77151.01,0.1,0.9996,0.0,0.06016]
[1776495036470,62.5,77151.08,0.1,0.9996,0.0,0.06015]
[1776495042511,62.5,77151.15,0.1,0.9996,0.0,0.06015]
[1776495049561,62.5,77151.18,0.1,0.9996,0.0,0.06015]
[1776495051575,62.5,77156.45,0.1,0.9996,0.0,0.05974]
[1776495052746,62.5,77156.45,0.1,0.9996,0.0,0.05974]
[1776495052938,62.5,77156.45,0.1,0.9996,0.0,0.05974]
[1776495053039,62.5,77161.9,0.1,0.9996,0.0,0.05932]
[1776495054511,62.5,77162.6,0.1,0.9996,0.0,0.05927]
[1776495054698,62.5,77162.6,0.1,0.9996,0.0,0.05927]
[1776495054799,62.5,77162.64,0.1,0.9996,0.0,0.05927]
[1776495057698,62.5,77162.67,0.1,0.9996,0.0,0.05927]
[1776495057945,62.5,77162.67,0.1,0.9996,0.0,0.05927]
[1776495057971,62.5,77164.94,0.1,0.9996,0.0,0.05909]
[1776495062656,62.5,77159.6,0.1,0.9996,0.0,0.0595]
[1776495063663,62.5,77154.6,0.1,0.9996,0.0,0.05988]
[1776495064616,62.5,77154.6,0.1,0.9996,0.0,0.05988]
[1776495064691,62.5,77154.6,0.1,0.9996,0.0,0.05988]
[1776495064792,62.5,77153.59,0.1,0.9996,0.0,0.05996]
[1776495069195,62.5,77151.63,0.1,0.9996,0.0,0.06011]
[1776495070422,62.5,77149.94,0.1,0.9996,0.0,0.06024]
[1776495070444,62.5,77149.94,0.1,0.9996,0.0,0.06024]
[1776495070711,62.5,77149.85,0.1,0.9996,0.0,0.06025]
[1776495077761,62.5,77147.28,0.1,0.99959,0.0,0.06045]
[1776495081553,62.5,77145.79,0.1,0.99959,0.0,0.06056]
[1776495081699,62.5,77145.79,0.1,0.99959,0.0,0.06056]
[1776495086824,62.5,77146.55,0.1,0.99959,0.0,0.06051]
[1776495092866,62.5,77146.5,0.1,0.9996,0.0,0.06027]
[1776495098908,62.5,77146.49,0.1,0.9996,0.0,0.06027]
[1776495103268,62.5,77146.49,0.1,0.9996,0.0,0.06027]
[1776495103417,62.5,77146.49,0.1,0.9996,0.0,0.06027]
[1776495103441,62.5,77146.49,0.1,0.9996,0.0,0.06027]
[1776495103518,62.5,77146.49,0.1,0.9996,0.0,0.06027]
[1776495109986,62.5,77147.63,0.1,0.9996,0.0,0.06018]
[1776495110993,62.5,77149.77,0.1,0.9996,0.0,0.06001]
[1776495112469,62.5,77148.86,0.1,0.9996,0.0,0.06008]
[1776495112694,62.5,77148.86,0.1,0.9996,0.0,0.06008]
[1776495112899,62.5,77148.86,0.1,0.9996,0.0,0.06008]
[1776495112937,62.5,77148.86,0.1,0.9996,0.0,0.06008]
[1776495113007,62.5,77149.23,0.1,0.9996,0.0,0.06006]
[1776495118041,62.5,77147.64,0.1,0.9996,0.0,0.06018]
[1776495118995,62.5,77147.64,0.1,0.9996,0.0,0.06018]
[1776495119199,62.5,77147.64,0.1,0.9996,0.0,0.06018]
[1776495119203,62.5,77147.64,0.1,0.9996,0.0,0.06018]
[1776495119096,62.5,77147.64,0.1,0.9996,0.0,0.06018]
[1776495119436,62.5,77147.64,0.1,0.9996,0.0,0.06018]
[1776495129029,62.5,77147.78,0.1,0.9996,0.0,0.06017]
[1776495129197,62.5,77147.78,0.1,0.9996,0.0,0.06017]
[1776495129254,62.5,77147.78,0.1,0.9996,0.0,0.06017]
[1776495129130,62.5,77147.78,0.1,0.9996,0.0,0.06017]
[1776495129452,62.5,77147.78,0.1,0.9996,0.0,0.06017]
[1776495141203,62.5,77147.74,0.1,0.9996,0.0,0.06017]
[1776495146238,62.5,77144.54,0.1,0.99959,0.0,0.06042]
[1776495147245,62.5,77142.17,0.1,0.99959,0.0,0.0606]
[1776495147400,62.5,77142.17,0.1,0.99959,0.0,0.0606]
[1776495147440,62.5,77142.17,0.1,0.99959,0.0,0.0606]
[1776495147657,62.5,77142.17,0.1,0.99959,0.0,0.0606]
[1776495147693,62.5,77142.17,0.1,0.99959,0.0,0.0606]
[1776495148252,62.5,77142.21,0.1,0.99959,0.0,0.0606]
[1776495151273,62.5,77141.72,0.1,0.99959,0.0,0.06039]
[1776495156309,62.5,77143.51,0.1,0.9996,0.0,0.06026]
[1776495157573,62.5,77143.54,0.1,0.9996,0.0,0.06025]
[1776495157698,62.5,77143.54,0.1,0.9996,0.0,0.06025]
[1776495157719,62.5,77143.54,0.1,0.9996,0.0,0.06025]
[1776495157940,62.5,77143.54,0.1,0.9996,0.0,0.06025]
[1776495163358,62.5,77143.61,0.1,0.9996,0.0,0.06025]
[1776495167386,62.5,77141.5,0.1,0.99959,0.0,0.06041]
[1776495169702,62.5,77141.43,0.1,0.99959,0.0,0.06042]
[1776495169856,62.5,77141.43,0.1,0.99959,0.0,0.06042]
[1776495169944,62.5,77141.43,0.1,0.99959,0.0,0.06042]
[1776495170037,62.5,77141.43,0.1,0.99959,0.0,0.06042]
[1776495177456,62.5,77141.36,0.1,0.99959,0.0,0.06042]
[1776495184505,62.5,77139.18,0.1,0.99959,0.0,0.06059]
[1776495185449,62.5,77139.18,0.1,0.99959,0.0,0.06059]
[1776495185617,62.5,77139.18,0.1,0.99959,0.0,0.06059]
[1776495185701,62.5,77139.18,0.1,0.99959,0.0,0.06059]
[1776495185794,62.5,77137.25,0.1,0.99959,0.0,0.06074]
[1776495191554,62.5,77140.0,0.1,0.99959,0.0,0.06053]
[1776495193344,62.5,77140.0,0.1,0.99959,0.0,0.06053]
[1776495193442,62.5,77141.74,0.1,0.99959,0.0,0.06039]
[1776495193444,62.5,77141.74,0.1,0.99959,0.0,0.06039]
[1776495193694,62.5,77141.74,0.1,0.99959,0.0,0.06039]
[1776495193794,62.5,77142.27,0.1,0.9996,0.0,0.06035]
[1776495203639,62.5,77143.2,0.1,0.9996,0.0,0.06028]
[1776495204641,62.5,77143.2,0.1,0.9996,0.0,0.06028]
[1776495204697,62.5,77143.2,0.1,0.9996,0.0,0.06028]
[1776495204787,62.5,77143.2,0.1,0.9996,0.0,0.06028]
[1776495204943,62.5,77143.2,0.1,0.9996,0.0,0.06028]
[1776495204960,62.5,77145.57,0.1,0.9996,0.0,0.0601]
[1776495211040,62.5,77147.23,0.1,0.9996,0.0,0.05997]
[1776495211193,62.5,77147.23,0.1,0.9996,0.0,0.05997]
[1776495211262,62.5,77147.23,0.1,0.9996,0.0,0.05997]
[1776495211361,62.5,77149.5,0.1,0.9996,0.0,0.05955]
[1776495211439,62.5,77149.5,0.1,0.9996,0.0,0.05955]
[1776495211694,62.5,77153.83,0.1,0.9996,0.0,0.05922]
[1776495213297,62.5,77153.83,0.1,0.9996,0.0,0.05922]
[1776495213398,62.5,77151.87,0.1,0.9996,0.0,0.05937]
[1776495213446,62.5,77151.87,0.1,0.9996,0.0,0.05937]
[1776495213575,62.5,77151.87,0.1,0.9996,0.0,0.05937]
[1776495213689,62.5,77151.87,0.1,0.9996,0.0,0.05937]
[1776495221765,62.5,77149.57,0.1,0.9996,0.0,0.05955]
[1776495227293,62.5,77149.35,0.1,0.9996,0.0,0.05957]
[1776495227301,62.5,77149.49,0.1,0.9996,0.0,0.05955]
[1776495227439,62.5,77149.49,0.1,0.9996,0.0,0.05955]
[1776495227441,62.5,77149.49,0.1,0.9996,0.0,0.05955]
[1776495227690,62.5,77149.49,0.1,0.9996,0.0,0.05955]
[1776495236869,62.5,77149.31,0.1,0.9996,0.0,0.05957]
[1776495241905,62.5,77150.69,0.1,0.9996,0.0,0.05946]
[1776495242912,62.5,77152.74,0.1,0.9996,0.0,0.05931]
[1776495243455,62.5,77152.74,0.1,0.9996,0.0,0.05931]
[1776495243666,62.5,77152.74,0.1,0.9996,0.0,0.05931]
[1776495243703,62.5,77152.74,0.1,0.9996,0.0,0.05931]
[1776495243918,62.5,77152.78,0.1,0.9996,0.0,0.0593]
[1776495248953,62.5,77152.87,0.1,0.9996,0.0,0.0593]
[1776495251136,62.5,77152.87,0.1,0.9996,0.0,0.0593]
[1776495251196,62.5,77152.87,0.1,0.9996,0.0,0.0593]
[1776495251314,62.5,77152.87,0.1,0.9996,0.0,0.0593]
[1776495251404,62.5,77152.9,0.1,0.9996,0.0,0.05929]
[1776495251446,62.5,77152.9,0.1,0.9996,0.0,0.05929]
[1776495252982,62.5,77157.33,0.1,0.99961,0.0,0.05896]
[1776495259026,62.5,77157.23,0.1,0.99961,0.0,0.05896]
[1776495265068,62.5,77157.75,0.1,0.99961,0.0,0.05892]
[1776495267232,62.5,77156.7,0.1,0.9996,0.0,0.059]
[1776495267445,62.5,77156.7,0.1,0.9996,0.0,0.059]
[1776495267382,62.5,77156.63,0.1,0.9996,0.0,0.05901]
[1776495267557,62.5,77156.63,0.1,0.9996,0.0,0.05901]
[1776495267693,62.5,77156.63,0.1,0.9996,0.0,0.05901]
[1776495268089,62.5,77156.42,0.1,0.9996,0.0,0.05903]
[1776495271110,62.5,77156.38,0.1,0.99961,0.0,0.05879]
[1776495279166,62.5,77155.98,0.1,0.99961,0.0,0.05882]
[1776495287222,62.5,77155.15,0.1,0.99961,0.0,0.05888]
[1776495288508,62.5,77155.08,0.1,0.99961,0.0,0.05889]
[1776495288695,62.5,77155.08,0.1,0.99961,0.0,0.05889]
[1776495288905,62.5,77155.08,0.1,0.99961,0.0,0.05889]
[1776495288940,62.5,77155.08,0.1,0.99961,0.0,0.05889]
[1776495289236,62.5,77154.97,0.1,0.99961,0.0,0.0589]
[1776495297292,62.5,77156.04,0.1,0.99961,0.0,0.05882]
[1776495303334,62.5,77156.02,0.1,0.99961,0.0,0.05882]
[1776495310383,62.5,77155.74,0.1,0.99961,0.0,0.05884]
[1776495321462,62.5,77155.77,0.1,0.99961,0.0,0.05884]
[1776495326497,62.5,77155.88,0.1,0.99961,0.0,0.05883]
[1776495332538,62.5,77155.84,0.1,0.99961,0.0,0.05859]
[1776495335986,62.5,77155.84,0.1,0.99961,0.0,0.05859]
[1776495336212,62.5,77155.84,0.1,0.99961,0.0,0.05859]
[1776495336400,62.5,77155.84,0.1,0.99961,0.0,0.05859]
[1776495336443,62.5,77155.84,0.1,0.99961,0.0,0.05859]
[1776495336444,62.5,77155.84,0.1,0.99961,0.0,0.05859]
[1776495342609,62.5,77156.57,0.1,0.99961,0.0,0.05854]
[1776495344240,62.5,77156.57,0.1,0.99961,0.0,0.05854]
[1776495344443,62.5,77156.57,0.1,0.99961,0.0,0.05854]
[1776495344513,62.5,77156.57,0.1,0.99961,0.0,0.05854]
[1776495344970,62.5,77156.57,0.1,0.99961,0.0,0.05854]
[1776495345198,62.5,77156.57,0.1,0.99961,0.0,0.05854]
[1776495345295,62.5,77153.92,0.1,0.99961,0.0,0.05874]
[1776495346637,62.5,77151.57,0.1,0.99961,0.0,0.05892]
[1776495353686,62.5,77151.19,0.1,0.99961,0.0,0.05895]
[1776495361744,62.5,77151.66,0.1,0.99961,0.0,0.05891]
[1776495362979,62.5,77151.66,0.1,0.99961,0.0,0.05891]
[1776495363190,62.5,77151.66,0.1,0.99961,0.0,0.05891]
[1776495363212,62.5,77151.66,0.1,0.99961,0.0,0.05891]
[1776495363441,62.5,77151.66,0.1,0.99961,0.0,0.05891]
[1776495363469,62.5,77151.66,0.1,0.99961,0.0,0.05891]
[1776495371814,62.5,77151.34,0.1,0.99961,0.0,0.05894]
[1776495373601,62.5,77151.02,0.1,0.9996,0.0,0.05896]
[1776495373697,62.5,77151.02,0.1,0.9996,0.0,0.05896]
[1776495374066,62.5,77151.02,0.1,0.9996,0.0,0.05896]
[1776495374194,62.5,77151.02,0.1,0.9996,0.0,0.05896]
[1776495374290,62.5,77151.02,0.1,0.9996,0.0,0.05896]
[1776495379870,62.5,77151.06,0.1,0.9996,0.0,0.05896]
[1776495389940,62.5,77151.06,0.1,0.9996,0.0,0.05896]
[1776495395013,62.5,77151.06,0.1,0.9996,0.0,0.05896]
[1776495406063,62.5,77151.31,0.1,0.99961,0.0,0.0587]
[1776495411496,62.5,77151.16,0.1,0.99961,0.0,0.05871]
[1776495411597,62.5,77151.09,0.1,0.99961,0.0,0.05872]
[1776495411695,62.5,77151.09,0.1,0.99961,0.0,0.05872]
[1776495411936,62.5,77151.09,0.1,0.99961,0.0,0.05872]
[1776495412193,62.5,77151.09,0.1,0.99961,0.0,0.05872]
[1776495417140,62.5,77151.06,0.1,0.99961,0.0,0.05872]
[1776495424190,62.5,77150.99,0.1,0.99961,0.0,0.05872]
[1776495430232,62.5,77151.06,0.1,0.99961,0.0,0.05872]
[1776495441308,62.5,77151.29,0.1,0.99961,0.0,0.0587]
[1776495451378,62.5,77151.29,0.1,0.99961,0.0,0.05846]
[1776495455837,62.5,77151.97,0.1,0.99961,0.0,0.05841]
[1776495455940,62.5,77151.97,0.1,0.99961,0.0,0.05841]
[1776495456411,62.5,77151.97,0.1,0.99961,0.0,0.05841]
[1776495456446,62.5,77151.97,0.1,0.99961,0.0,0.05841]
[1776495456542,62.5,77151.93,0.1,0.99961,0.0,0.05842]
[1776495462455,62.5,77151.9,0.1,0.99961,0.0,0.05842]
[1776495463177,62.5,77151.9,0.1,0.99961,0.0,0.05842]
[1776495463200,62.5,77151.9,0.1,0.99961,0.0,0.05842]
[1776495463463,62.5,77151.93,0.1,0.99961,0.0,0.05842]
[1776495463676,62.5,77151.93,0.1,0.99961,0.0,0.05842]
[1776495463701,62.5,77151.93,0.1,0.99961,0.0,0.05842]
[1776495470511,62.5,77152.26,0.1,0.99961,0.0,0.05839]
[1776495476554,62.5,77152.34,0.1,0.99961,0.0,0.05839]
[1776495480433,62.5,77152.27,0.1,0.99961,0.0,0.05839]
[1776495480533,62.5,77152.27,0.1,0.99961,0.0,0.05839]
[1776495480693,62.5,77152.27,0.1,0.99961,0.0,0.05839]
[1776495480861,62.5,77152.27,0.1,0.99961,0.0,0.05839]
[1776495480941,62.5,77152.27,0.1,0.99961,0.0,0.05839]
[1776495488638,62.5,77152.27,0.1,0.99961,0.0,0.05839]
[1776495498707,62.5,77152.49,0.1,0.99961,0.0,0.05837]
[1776495507771,62.5,77152.34,0.1,0.99961,0.0,0.05839]
[1776495513814,62.5,77152.27,0.1,0.99961,0.0,0.05815]
[1776495519149,62.5,77151.95,0.1,0.99961,0.0,0.05818]
[1776495519192,62.5,77151.95,0.1,0.99961,0.0,0.05818]
[1776495519200,62.5,77149.75,0.1,0.99961,0.0,0.05834]
[1776495520152,62.5,77149.75,0.1,0.99961,0.0,0.05834]
[1776495520193,62.5,77149.75,0.1,0.99961,0.0,0.05834]
[1776495526906,62.5,77147.88,0.1,0.99961,0.0,0.05848]
[1776495531384,62.5,77147.87,0.1,0.99961,0.0,0.05849]
[1776495531440,62.5,77147.87,0.1,0.99961,0.0,0.05849]
[1776495531499,62.5,77144.82,0.1,0.99961,0.0,0.05872]
[1776495532238,62.5,77144.82,0.1,0.99961,0.0,0.05872]
[1776495532443,62.5,77144.82,0.1,0.99961,0.0,0.05872]
[1776495532515,62.5,77142.76,0.1,0.99961,0.0,0.05887]
[1776495535969,62.5,77140.96,0.1,0.9996,0.0,0.05901]
[1776495541004,62.5,77140.38,0.1,0.9996,0.0,0.05905]
[1776495550067,62.5,77138.64,0.1,0.9996,0.0,0.05919]
[1776495551257,62.5,77138.64,0.1,0.9996,0.0,0.05919]
[1776495551439,62.5,77138.64,0.1,0.9996,0.0,0.05919]
[1776495551538,62.5,77138.64,0.1,0.9996,0.0,0.05919]
[1776495552206,62.5,77138.64,0.1,0.9996,0.0,0.05919]
[1776495552445,62.5,77138.64,0.1,0.9996,0.0,0.05919]
[1776495560016,62.5,77138.31,0.1,0.9996,0.0,0.05921]
[1776495560195,62.5,77138.31,0.1,0.9996,0.0,0.05921]
[1776495560284,62.5,77138.31,0.1,0.9996,0.0,0.05921]
[1776495560915,62.5,77138.31,0.1,0.9996,0.0,0.05921]
[1776495560942,62.5,77138.31,0.1,0.9996,0.0,0.05921]
[1776495571214,62.5,77138.39,0.1,0.9996,0.0,0.05897]
[1776495581284,62.5,77138.39,0.1,0.9996,0.0,0.05897]
[1776495588333,62.5,77138.38,0.1,0.9996,0.0,0.05897]
[1776495589235,62.5,77138.38,0.1,0.9996,0.0,0.05897]
[1776495589438,62.5,77138.38,0.1,0.9996,0.0,0.05897]
[1776495589489,62.5,77138.38,0.1,0.9996,0.0,0.05897]
[1776495590111,62.5,77138.38,0.1,0.9996,0.0,0.05897]
[1776495590194,62.5,77138.38,0.1,0.9996,0.0,0.05897]
[1776495594375,62.5,77152.58,0.1,0.99961,0.0,0.0579]
[1776495595382,62.5,77161.38,0.1,0.99962,0.0,0.05724]
[1776495596389,62.5,77160.19,0.1,0.99962,0.0,0.05733]
[1776495597382,62.5,77160.19,0.1,0.99962,0.0,0.05733]
[1776495597395,62.5,77159.6,0.1,0.99962,0.0,0.05737]
[1776495598043,62.5,77159.6,0.1,0.99962,0.0,0.05737]
[1776495598402,62.5,77159.55,0.1,0.99962,0.0,0.05738]
[1776495599692,62.5,77159.55,0.1,0.99962,0.0,0.05738]
[1776495599777,62.5,77160.09,0.1,0.99962,0.0,0.05734]
[1776495601425,62.5,77151.13,0.1,0.99961,0.0,0.058]
[1776495602432,62.5,77147.06,0.1,0.99961,0.0,0.05831]
[1776495603407,62.5,77147.06,0.1,0.99961,0.0,0.05831]
[1776495603444,62.5,77147.06,0.1,0.99961,0.0,0.05831]
[1776495603508,62.5,77142.64,0.1,0.99961,0.0,0.05864]
[1776495605453,62.5,77140.45,0.1,0.99961,0.0,0.05881]
[1776495606258,62.5,77140.45,0.1,0.99961,0.0,0.05881]
[1776495606442,62.5,77140.45,0.1,0.99961,0.0,0.05881]
[1776495606460,62.5,77137.68,0.1,0.9996,0.0,0.05902]
[1776495612502,62.5,77136.98,0.1,0.9996,0.0,0.05907]
[1776495616530,62.5,77132.94,0.1,0.9996,0.0,0.05938]
[1776495617537,62.5,77129.86,0.1,0.9996,0.0,0.05962]
[1776495618116,62.5,77129.86,0.1,0.9996,0.0,0.05962]
[1776495618544,62.5,77127.99,0.1,0.9996,0.0,0.05976]
[1776495620020,62.5,77127.49,0.1,0.9996,0.0,0.0598]
[1776495620191,62.5,77127.49,0.1,0.9996,0.0,0.0598]
[1776495621661,62.5,77127.47,0.1,0.9996,0.0,0.0598]
[1776495621700,62.5,77127.47,0.1,0.9996,0.0,0.0598]
[1776495621794,62.5,77129.44,0.1,0.9996,0.0,0.05965]
[1776495622574,62.5,77133.53,0.1,0.9996,0.0,0.05934]
[1776495624588,62.5,77135.72,0.1,0.9996,0.0,0.05917]
[1776495629623,62.5,77136.54,0.1,0.9996,0.0,0.05911]
[1776495631637,62.5,77134.36,0.1,0.9996,0.0,0.05903]
[1776495632472,62.5,77134.36,0.1,0.9996,0.0,0.05903]
[1776495632696,62.5,77134.36,0.1,0.9996,0.0,0.05903]
[1776495639693,62.5,77133.4,0.1,0.9996,0.0,0.05911]
[1776495645735,62.5,77136.19,0.1,0.9996,0.0,0.05889]
[1776495645973,62.5,77136.19,0.1,0.9996,0.0,0.05889]
[1776495646192,62.5,77136.19,0.1,0.9996,0.0,0.05889]
[1776495651776,62.5,77137.59,0.1,0.99961,0.0,0.05879]
[1776495656814,62.5,77137.91,0.1,0.99961,0.0,0.05876]
[1776495661849,62.5,77138.49,0.1,0.99961,0.0,0.05872]
[1776495662175,62.5,77138.49,0.1,0.99961,0.0,0.05872]
[1776495662191,62.5,77138.49,0.1,0.99961,0.0,0.05872]
[1776495668898,62.5,77138.41,0.1,0.99961,0.0,0.05873]
[1776495671800,62.5,77138.41,0.1,0.99961,0.0,0.05873]
[1776495671940,62.5,77138.81,0.1,0.99961,0.0,0.0587]
[1776495677962,62.5,77138.77,0.1,0.99961,0.0,0.0587]
[1776495682996,62.5,77138.88,0.1,0.99961,0.0,0.05869]
[1776495687257,62.5,77138.7,0.1,0.99961,0.0,0.0587]
[1776495687439,62.5,77138.7,0.1,0.99961,0.0,0.0587]
[1776495693066,62.5,77138.96,0.1,0.99961,0.0,0.05845]
[1776495698101,62.5,77138.97,0.1,0.99961,0.0,0.05845]
[1776495703136,62.5,77138.51,0.1,0.99961,0.0,0.05848]
[1776495708170,62.5,77138.6,0.1,0.99961,0.0,0.05847]
[1776495710135,62.5,77138.5,0.1,0.99961,0.0,0.05848]
[1776495710197,62.5,77138.5,0.1,0.99961,0.0,0.05848]
[1776495716227,62.5,77138.62,0.1,0.99961,0.0,0.05847]
[1776495721261,62.5,77138.7,0.1,0.99961,0.0,0.05847]
[1776495727304,62.5,77139.16,0.1,0.99961,0.0,0.05843]
[1776495733089,62.5,77138.98,0.1,0.99961,0.0,0.05844]
[1776495733196,62.5,77138.98,0.1,0.99961,0.0,0.05844]
[1776495740395,62.5,77138.78,0.1,0.99961,0.0,0.05846]
[1776495752481,62.5,77138.86,0.1,0.99961,0.0,0.05822]
[1776495757548,62.5,77138.86,0.1,0.99961,0.0,0.05822]
[1776495757695,62.5,77138.86,0.1,0.99961,0.0,0.05822]
[1776495765572,62.5,77138.86,0.1,0.99961,0.0,0.05822]
[1776495775642,62.5,77139.36,0.1,0.99961,0.0,0.05818]
[1776495780677,62.5,77136.38,0.1,0.99961,0.0,0.0584]
[1776495781156,62.5,77136.38,0.1,0.99961,0.0,0.0584]
[1776495781202,62.5,77136.38,0.1,0.99961,0.0,0.0584]
[1776495781684,62.5,77133.63,0.1,0.99961,0.0,0.05861]
[1776495786719,62.5,77132.43,0.1,0.99961,0.0,0.0587]
[1776495791754,62.5,77134.54,0.1,0.99961,0.0,0.05854]
[1776495795999,62.5,77135.04,0.1,0.99961,0.0,0.0585]
[1776495796192,62.5,77135.04,0.1,0.99961,0.0,0.0585]
[1776495804845,62.5,77135.06,0.1,0.99961,0.0,0.0585]
[1776495812695,62.5,77135.02,0.1,0.99961,0.0,0.05851]
[1776495812942,62.5,77135.02,0.1,0.99961,0.0,0.05851]
[1776495822974,62.5,77134.99,0.1,0.99961,0.0,0.05827]
[1776495825505,62.5,77135.21,0.1,0.99961,0.0,0.05825]
[1776495825692,62.5,77135.21,0.1,0.99961,0.0,0.05825]
[1776495828012,62.5,77138.32,0.1,0.99961,0.0,0.05802]
[1776495829020,62.5,77142.48,0.1,0.99961,0.0,0.05771]
[1776495834055,62.5,77143.0,0.1,0.99961,0.0,0.05767]
[1776495842111,62.5,77143.72,0.1,0.99961,0.0,0.05762]
[1776495848075,62.5,77144.54,0.1,0.99961,0.0,0.05756]
[1776495848153,62.5,77146.97,0.1,0.99962,0.0,0.05738]
[1776495849160,62.5,77150.0,0.1,0.99962,0.0,0.05715]
[1776495854194,62.5,77149.6,0.1,0.99962,0.0,0.05718]
[1776495863258,62.5,77150.07,0.1,0.99962,0.0,0.05715]
[1776495865272,62.5,77152.02,0.1,0.99962,0.0,0.057]
[1776495866279,62.5,77154.94,0.1,0.99962,0.0,0.05679]
[1776495867286,62.5,77157.52,0.1,0.99962,0.0,0.0566]
[1776495870307,62.5,77157.83,0.1,0.99962,0.0,0.05657]
[1776495873328,62.5,77155.65,0.1,0.99962,0.0,0.0565]
[1776495874335,62.5,77153.49,0.1,0.99962,0.0,0.05666]
[1776495879369,62.5,77153.57,0.1,0.99962,0.0,0.05665]
[1776495880377,62.5,77152.14,0.1,0.99962,0.0,0.05676]
[1776495886419,62.5,77152.17,0.1,0.99962,0.0,0.05676]
[1776495899510,62.5,77152.21,0.1,0.99962,0.0,0.05675]
[1776495904545,62.5,77154.17,0.1,0.99962,0.0,0.05661]
[1776495905552,62.5,77155.63,0.1,0.99962,0.0,0.0565]
[1776495910586,62.5,77155.91,0.1,0.99962,0.0,0.05648]
[1776495921664,62.5,77155.83,0.1,0.99962,0.0,0.05649]
[1776495926699,62.5,77156.86,0.1,0.99962,0.0,0.05641]
[1776495931734,62.5,77157.18,0.1,0.99962,0.0,0.05616]
[1776495941804,62.5,77156.85,0.1,0.99962,0.0,0.05618]
[1776495946839,62.5,77155.51,0.1,0.99962,0.0,0.05628]
[1776495950869,62.5,77154.04,0.1,0.99962,0.0,0.05639]
[1776495951876,62.5,77146.98,0.1,0.99962,0.0,0.05691]
[1776495952882,62.5,77145.42,0.1,0.99962,0.0,0.05702]
[1776495954897,62.5,77143.86,0.1,0.99962,0.0,0.05714]
[1776495957917,62.5,77141.54,0.1,0.99962,0.0,0.05731]
[1776495960939,62.5,77139.91,0.1,0.99961,0.0,0.05743]
[1776495964967,62.5,77138.47,0.1,0.99961,0.0,0.05754]
[1776495966981,62.5,77136.8,0.1,0.99961,0.0,0.05766]
[1776495967988,62.5,77134.58,0.1,0.99961,0.0,0.05783]
[1776495973023,62.5,77133.54,0.1,0.99961,0.0,0.05791]
[1776495980072,62.5,77133.47,0.1,0.99961,0.0,0.05791]
[1776495980235,62.5,77133.47,0.1,0.99961,0.0,0.05791]
[1776495981696,62.5,77133.47,0.1,0.99961,0.0,0.05791]
[1776495990142,62.5,77133.43,0.1,0.99961,0.0,0.05792]
[1776495998200,62.5,77133.93,0.1,0.99961,0.0,0.05764]
[1776495999443,62.5,77133.93,0.1,0.99961,0.0,0.05764]
[1776495999695,62.5,77133.93,0.1,0.99961,0.0,0.05764]
[1776496006255,62.5,77134.04,0.1,0.99961,0.0,0.05763]
[1776496011290,62.5,77135.61,0.1,0.99961,0.0,0.05752]
[1776496012297,62.5,77137.8,0.1,0.99961,0.0,0.05735]
[1776496013452,62.5,77137.8,0.1,0.99961,0.0,0.05735]
[1776496013695,62.5,77137.8,0.1,0.99961,0.0,0.05735]
[1776496015318,62.5,77139.96,0.1,0.99962,0.0,0.05719]
[1776496016325,62.5,77138.21,0.1,0.99962,0.0,0.05732]
[1776496017332,62.5,77136.58,0.1,0.99961,0.0,0.05744]
[1776496024381,62.5,77136.69,0.1,0.99961,0.0,0.05744]
[1776496028409,62.5,77129.86,0.1,0.99961,0.0,0.05795]
[1776496029392,62.5,77129.86,0.1,0.99961,0.0,0.05795]
[1776496029438,62.5,77129.86,0.1,0.99961,0.0,0.05795]
[1776496029479,62.5,77127.77,0.1,0.99961,0.0,0.0581]
[1776496030423,62.5,77124.06,0.1,0.99961,0.0,0.05838]
[1776496036465,62.5,77122.69,0.1,0.99961,0.0,0.05849]
[1776496037472,62.5,77120.62,0.1,0.99961,0.0,0.05864]
[1776496039504,62.5,77120.58,0.1,0.99961,0.0,0.05865]
[1776496039689,62.5,77120.58,0.1,0.99961,0.0,0.05865]
[1776496042507,62.5,77122.63,0.1,0.99961,0.0,0.05849]
[1776496047541,62.5,77121.81,0.1,0.99961,0.0,0.05855]
[1776496050089,62.5,77121.71,0.1,0.99961,0.0,0.05856]
[1776496050196,62.5,77121.71,0.1,0.99961,0.0,0.05856]
[1776496055598,62.5,77121.22,0.1,0.99961,0.0,0.05836]
[1776496059626,62.5,77123.93,0.1,0.99961,0.0,0.05816]
[1776496061266,62.5,77123.93,0.1,0.99961,0.0,0.05816]
[1776496060633,62.5,77127.12,0.1,0.99961,0.0,0.05792]
[1776496061437,62.5,77127.12,0.1,0.99961,0.0,0.05792]
[1776496067682,62.5,77128.45,0.1,0.99961,0.0,0.05782]
[1776496072717,62.5,77128.38,0.1,0.99961,0.0,0.05782]
[1776496079766,62.5,77128.34,0.1,0.99961,0.0,0.05782]
[1776496080773,62.5,77125.52,0.1,0.99961,0.0,0.05804]
[1776496081780,62.5,77120.93,0.1,0.99961,0.0,0.05838]
[1776496083046,62.5,77120.93,0.1,0.99961,0.0,0.05838]
[1776496083190,62.5,77120.93,0.1,0.99961,0.0,0.05838]
[1776496084801,62.5,77118.97,0.1,0.99961,0.0,0.05853]
[1776496085808,62.5,77118.94,0.1,0.99961,0.0,0.05853]
[1776496087822,62.5,77116.17,0.1,0.9996,0.0,0.05874]
[1776496092878,62.5,77115.7,0.1,0.9996,0.0,0.05878]
[1776496092942,62.5,77115.7,0.1,0.9996,0.0,0.05878]
[1776496094871,62.5,77114.28,0.1,0.9996,0.0,0.05889]
[1776496099818,62.5,77114.21,0.1,0.9996,0.0,0.05889]
[1776496099945,62.5,77114.21,0.1,0.9996,0.0,0.05889]
[1776496100913,62.5,77112.09,0.1,0.9996,0.0,0.05905]
[1776496101920,62.5,77109.25,0.1,0.9996,0.0,0.05927]
[1776496102643,62.5,77109.25,0.1,0.9996,0.0,0.05927]
[1776496102698,62.5,77109.25,0.1,0.9996,0.0,0.05927]
[1776496107962,62.5,77109.4,0.1,0.9996,0.0,0.05926]
[1776496117025,62.5,77109.47,0.1,0.9996,0.0,0.05901]
[1776496119261,62.5,77109.47,0.1,0.9996,0.0,0.05901]
[1776496119296,62.5,77109.47,0.1,0.9996,0.0,0.05901]
[1776496119435,62.5,77109.47,0.1,0.9996,0.0,0.05901]
[1776496120408,62.5,77109.47,0.1,0.9996,0.0,0.05901]
[1776496120450,62.5,77109.47,0.1,0.9996,0.0,0.05901]
[1776496121064,62.5,77109.25,0.1,0.9996,0.0,0.05903]
[1776496126151,62.5,77109.25,0.1,0.9996,0.0,0.05903]
[1776496130127,62.5,77111.15,0.1,0.9996,0.0,0.05889]
[1776496133961,62.5,77112.3,0.1,0.9996,0.0,0.0588]
[1776496134199,62.5,77112.3,0.1,0.9996,0.0,0.0588]
[1776496135697,62.5,77112.97,0.1,0.9996,0.0,0.05875]
[1776496137176,62.5,77112.93,0.1,0.9996,0.0,0.05875]
[1776496142211,62.5,77112.79,0.1,0.9996,0.0,0.05876]
[1776496155302,62.5,77112.68,0.1,0.9996,0.0,0.05877]
[1776496160340,62.5,77113.81,0.1,0.9996,0.0,0.05868]
[1776496165375,62.5,77113.7,0.1,0.9996,0.0,0.05869]
[1776496174437,62.5,77113.89,0.1,0.99961,0.0,0.05844]
[1776496176817,62.5,77113.99,0.1,0.99961,0.0,0.05843]
[1776496176948,62.5,77113.99,0.1,0.99961,0.0,0.05843]
[1776496183501,62.5,77113.71,0.1,0.99961,0.0,0.05845]
[1776496190550,62.5,77112.93,0.1,0.99961,0.0,0.05851]
[1776496193245,62.5,77112.59,0.1,0.99961,0.0,0.05854]
[1776496193298,62.5,77112.59,0.1,0.99961,0.0,0.05854]
[1776496193338,62.5,77112.59,0.1,0.99961,0.0,0.05854]
[1776496193437,62.5,77112.59,0.1,0.99961,0.0,0.05854]
[1776496198606,62.5,77111.05,0.1,0.9996,0.0,0.05865]
[1776496200042,62.5,77111.05,0.1,0.9996,0.0,0.05865]
[1776496200109,62.5,77111.05,0.1,0.9996,0.0,0.05865]
[1776496200194,62.5,77111.05,0.1,0.9996,0.0,0.05865]
[1776496200262,62.5,77110.63,0.1,0.9996,0.0,0.05869]
[1776496205658,62.5,77108.73,0.1,0.9996,0.0,0.05883]
[1776496207090,62.5,77108.73,0.1,0.9996,0.0,0.05883]
[1776496207194,62.5,77108.73,0.1,0.9996,0.0,0.05883]
[1776496207208,62.5,77108.73,0.1,0.9996,0.0,0.05883]
[1776496207293,62.5,77108.95,0.1,0.9996,0.0,0.05881]
[1776496207439,62.5,77108.95,0.1,0.9996,0.0,0.05881]
[1776496214721,62.5,77107.27,0.1,0.9996,0.0,0.05894]
[1776496215451,62.5,77107.27,0.1,0.9996,0.0,0.05894]
[1776496215689,62.5,77107.27,0.1,0.9996,0.0,0.05894]
[1776496220763,62.5,77104.88,0.1,0.9996,0.0,0.05912]
[1776496226804,62.5,77104.18,0.1,0.9996,0.0,0.05918]
[1776496231840,62.5,77104.11,0.1,0.9996,0.0,0.05894]
[1776496234630,62.5,77104.07,0.1,0.9996,0.0,0.05895]
[1776496234698,62.5,77104.07,0.1,0.9996,0.0,0.05895]
[1776496234847,62.5,77104.07,0.1,0.9996,0.0,0.05895]
[1776496234938,62.5,77104.07,0.1,0.9996,0.0,0.05895]
[1776496234946,62.5,77104.14,0.1,0.9996,0.0,0.05894]
[1776496241911,62.5,77104.44,0.1,0.9996,0.0,0.05892]
[1776496242811,62.5,77104.44,0.1,0.9996,0.0,0.05892]
[1776496242941,62.5,77104.44,0.1,0.9996,0.0,0.05892]
[1776496249968,62.5,77105.98,0.1,0.9996,0.0,0.0588]
[1776496254193,62.5,77106.72,0.1,0.9996,0.0,0.05874]
[1776496254424,62.5,77106.72,0.1,0.9996,0.0,0.05874]
[1776496254442,62.5,77106.72,0.1,0.9996,0.0,0.05874]
[1776496255011,62.5,77106.52,0.1,0.9996,0.0,0.05876]
[1776496264070,62.5,77106.18,0.1,0.9996,0.0,0.05878]
[1776496269661,62.5,77106.18,0.1,0.9996,0.0,0.05878]
[1776496269695,62.5,77106.18,0.1,0.9996,0.0,0.05878]
[1776496269778,62.5,77106.18,0.1,0.9996,0.0,0.05878]
[1776496269939,62.5,77106.18,0.1,0.9996,0.0,0.05878]
[1776496270041,62.5,77106.18,0.1,0.9996,0.0,0.05878]
[1776496272000,62.5,77106.49,0.1,0.9996,0.0,0.05876]
[1776496272193,62.5,77106.49,0.1,0.9996,0.0,0.05876]
[1776496272292,62.5,77112.01,0.1,0.99961,0.0,0.05834]
[1776496274140,62.5,77114.15,0.1,0.99961,0.0,0.05818]
[1776496275787,62.5,77115.79,0.1,0.99961,0.0,0.05806]
[1776496275940,62.5,77115.79,0.1,0.99961,0.0,0.05806]
[1776496276155,62.5,77116.62,0.1,0.99961,0.0,0.05799]
[1776496277244,62.5,77116.62,0.1,0.99961,0.0,0.05799]
[1776496277441,62.5,77116.62,0.1,0.99961,0.0,0.05799]
[1776496279176,62.5,77120.16,0.1,0.99961,0.0,0.05773]
[1776496284211,62.5,77118.89,0.1,0.99961,0.0,0.05782]
[1776496286227,62.5,77123.76,0.1,0.99961,0.0,0.05746]
[1776496286812,62.5,77123.76,0.1,0.99961,0.0,0.05746]
[1776496286943,62.5,77123.76,0.1,0.99961,0.0,0.05746]
[1776496287028,62.5,77123.76,0.1,0.99961,0.0,0.05746]
[1776496287195,62.5,77123.76,0.1,0.99961,0.0,0.05746]
[1776496287232,62.5,77123.74,0.1,0.99961,0.0,0.05746]
[1776496292267,62.5,77125.76,0.1,0.99962,0.0,0.05708]
[1776496293841,62.5,77125.4,0.1,0.99962,0.0,0.0571]
[1776496293942,62.5,77125.4,0.1,0.99962,0.0,0.0571]
[1776496301330,62.5,77125.2,0.1,0.99962,0.0,0.05712]
[1776496305180,62.5,77127.04,0.1,0.99962,0.0,0.05698]
[1776496305205,62.5,77127.04,0.1,0.99962,0.0,0.05698]
[1776496305669,62.5,77128.12,0.1,0.99962,0.0,0.0569]
[1776496305695,62.5,77128.12,0.1,0.99962,0.0,0.0569]
[1776496306365,62.5,77128.6,0.1,0.99962,0.0,0.05687]
[1776496311399,62.5,77126.54,0.1,0.99962,0.0,0.05702]
[1776496325500,62.5,77126.77,0.1,0.99962,0.0,0.057]
[1776496329528,62.5,77123.75,0.1,0.99962,0.0,0.05723]
[1776496330309,62.5,77123.75,0.1,0.99962,0.0,0.05723]
[1776496330439,62.5,77123.75,0.1,0.99962,0.0,0.05723]
[1776496330535,62.5,77118.91,0.1,0.99961,0.0,0.05759]
[1776496332549,62.5,77114.8,0.1,0.99961,0.0,0.05789]
[1776496336678,62.5,77114.35,0.1,0.99961,0.0,0.05793]
[1776496336693,62.5,77114.35,0.1,0.99961,0.0,0.05793]
[1776496336779,62.5,77113.95,0.1,0.99961,0.0,0.05796]
[1776496337624,62.5,77113.95,0.1,0.99961,0.0,0.05796]
[1776496337690,62.5,77113.95,0.1,0.99961,0.0,0.05796]
[1776496340605,62.5,77110.77,0.1,0.99961,0.0,0.0582]
[1776496341909,62.5,77110.77,0.1,0.99961,0.0,0.0582]
[1776496341942,62.5,77110.77,0.1,0.99961,0.0,0.0582]
[1776496342058,62.5,77110.77,0.1,0.99961,0.0,0.0582]
[1776496342191,62.5,77110.77,0.1,0.99961,0.0,0.0582]
[1776496342290,62.5,77110.26,0.1,0.99961,0.0,0.05824]
[1776496347654,62.5,77108.71,0.1,0.99961,0.0,0.05835]
[1776496351681,62.5,77108.47,0.1,0.99961,0.0,0.05813]
[1776496356718,62.5,77108.12,0.1,0.99961,0.0,0.05816]
[1776496361753,62.5,77108.12,0.1,0.99961,0.0,0.05816]
[1776496372830,62.5,77108.08,0.1,0.99961,0.0,0.05816]
[1776496377864,62.5,77106.19,0.1,0.99961,0.0,0.05831]
[1776496380630,62.5,77105.51,0.1,0.99961,0.0,0.05836]
[1776496380696,62.5,77105.51,0.1,0.99961,0.0,0.05836]
[1776496387938,62.5,77104.0,0.1,0.99961,0.0,0.05847]
[1776496392973,62.5,77102.31,0.1,0.9996,0.0,0.0586]
[1776496393983,62.5,77102.31,0.1,0.9996,0.0,0.0586]
[1776496394200,62.5,77102.31,0.1,0.9996,0.0,0.0586]
[1776496394781,62.5,77102.28,0.1,0.9996,0.0,0.0586]
[1776496394941,62.5,77102.28,0.1,0.9996,0.0,0.0586]
[1776496395042,62.5,77102.28,0.1,0.9996,0.0,0.0586]
[1776496401028,62.5,77102.26,0.1,0.9996,0.0,0.0586]
[1776496404726,62.5,77102.18,0.1,0.9996,0.0,0.05861]
[1776496404940,62.5,77102.18,0.1,0.9996,0.0,0.05861]
[1776496411098,62.5,77100.65,0.1,0.99961,0.0,0.05849]
[1776496411677,62.5,77100.65,0.1,0.99961,0.0,0.05849]
[1776496411696,62.5,77100.65,0.1,0.99961,0.0,0.05849]
[1776496412422,62.5,77100.65,0.1,0.99961,0.0,0.05849]
[1776496412442,62.5,77100.65,0.1,0.99961,0.0,0.05849]
[1776496412542,62.5,77098.5,0.1,0.9996,0.0,0.05865]
[1776496420162,62.5,77098.26,0.1,0.9996,0.0,0.05867]
[1776496427210,62.5,77098.33,0.1,0.9996,0.0,0.05866]
[1776496433253,62.5,77098.4,0.1,0.9996,0.0,0.05866]
[1776496441309,62.5,77099.17,0.1,0.9996,0.0,0.0586]
[1776496443528,62.5,77099.6,0.1,0.9996,0.0,0.05857]
[1776496443696,62.5,77099.63,0.1,0.9996,0.0,0.05856]
[1776496450372,62.5,77101.74,0.1,0.99961,0.0,0.0584]
[1776496451087,62.5,77101.74,0.1,0.99961,0.0,0.0584]
[1776496451195,62.5,77101.74,0.1,0.99961,0.0,0.0584]
[1776496451932,62.5,77101.66,0.1,0.99961,0.0,0.05841]
[1776496452201,62.5,77101.66,0.1,0.99961,0.0,0.05841]
[1776496452303,62.5,77101.66,0.1,0.99961,0.0,0.05841]
[1776496458429,62.5,77102.23,0.1,0.99961,0.0,0.05837]
[1776496463996,62.5,77102.2,0.1,0.99961,0.0,0.05837]
[1776496464195,62.5,77102.2,0.1,0.99961,0.0,0.05837]
[1776496471520,62.5,77102.25,0.1,0.99961,0.0,0.05813]
[1776496478569,62.5,77102.15,0.1,0.99961,0.0,0.05813]
[1776496479885,62.5,77102.97,0.1,0.99961,0.0,0.05807]
[1776496479937,62.5,77102.97,0.1,0.99961,0.0,0.05807]
[1776496480837,62.5,77103.44,0.1,0.99961,0.0,0.05804]
[1776496480942,62.5,77103.44,0.1,0.99961,0.0,0.05804]
[1776496482597,62.5,77103.19,0.1,0.99961,0.0,0.05806]
[1776496486684,62.5,77103.22,0.1,0.99961,0.0,0.05805]
[1776496486937,62.5,77103.15,0.1,0.99961,0.0,0.05806]
[1776496493674,62.5,77102.18,0.1,0.99961,0.0,0.05813]
[1776496500742,62.5,77102.11,0.1,0.99961,0.0,0.05814]
[1776496512827,62.5,77102.11,0.1,0.99961,0.0,0.05814]
[1776496517993,62.5,77102.07,0.1,0.99961,0.0,0.05814]
[1776496518194,62.5,77102.07,0.1,0.99961,0.0,0.05814]
[1776496519168,62.5,77101.33,0.1,0.99961,0.0,0.0582]
[1776496519195,62.5,77101.33,0.1,0.99961,0.0,0.0582]
[1776496519269,62.5,77100.47,0.1,0.99961,0.0,0.05826]
[1776496524910,62.5,77100.33,0.1,0.99961,0.0,0.05827]
[1776496529945,62.5,77100.01,0.1,0.99961,0.0,0.0583]
[1776496540016,62.5,77100.12,0.1,0.99961,0.0,0.05805]
[1776496546057,62.5,77100.19,0.1,0.99961,0.0,0.05804]
[1776496551093,62.5,77100.15,0.1,0.99961,0.0,0.05805]
[1776496556128,62.5,77100.19,0.1,0.99961,0.0,0.05804]
[1776496561163,62.5,77100.12,0.1,0.99961,0.0,0.05805]
[1776496569219,62.5,77099.77,0.1,0.99961,0.0,0.05808]
[1776496576268,62.5,77099.67,0.1,0.99961,0.0,0.05808]
[1776496582310,62.5,77099.67,0.1,0.99961,0.0,0.05808]
[1776496583083,62.5,77099.67,0.1,0.99961,0.0,0.05808]
[1776496583188,62.5,77099.67,0.1,0.99961,0.0,0.05808]
[1776496588352,62.5,77098.77,0.1,0.99961,0.0,0.05815]
[1776496593387,62.5,77099.09,0.1,0.99961,0.0,0.05789]
[1776496594844,62.5,77099.05,0.1,0.99961,0.0,0.05789]
[1776496594941,62.5,77099.05,0.1,0.99961,0.0,0.05789]
[1776496595082,62.5,77099.05,0.1,0.99961,0.0,0.05789]
[1776496600436,62.5,77099.02,0.1,0.99961,0.0,0.05789]
[1776496605693,62.5,77098.87,0.1,0.99961,0.0,0.05791]
[1776496612520,62.5,77099.09,0.1,0.99961,0.0,0.05789]
[1776496618562,62.5,77099.05,0.1,0.99961,0.0,0.05789]
[1776496622833,62.5,77098.95,0.1,0.99961,0.0,0.0579]
[1776496622941,62.5,77099.23,0.1,0.99961,0.0,0.05788]
[1776496623415,62.5,77099.23,0.1,0.99961,0.0,0.05788]
[1776496623436,62.5,77099.23,0.1,0.99961,0.0,0.05788]
[1776496623597,62.5,77099.42,0.1,0.99961,0.0,0.05786]
[1776496633667,62.5,77099.49,0.1,0.99961,0.0,0.05786]
[1776496640716,62.5,77099.42,0.1,0.99961,0.0,0.05786]
[1776496645779,62.5,77100.33,0.1,0.99961,0.0,0.0578]
[1776496645938,62.5,77100.33,0.1,0.99961,0.0,0.0578]
[1776496646468,62.5,77100.33,0.1,0.99961,0.0,0.0578]
[1776496646692,62.5,77100.33,0.1,0.99961,0.0,0.0578]
[1776496646758,62.5,77100.32,0.1,0.99961,0.0,0.0578]
[1776496652800,62.5,77100.24,0.1,0.99961,0.0,0.05757]
[1776496658842,62.5,77099.83,0.1,0.99961,0.0,0.0576]
[1776496660056,62.5,77099.71,0.1,0.99961,0.0,0.05761]
[1776496660202,62.5,77099.71,0.1,0.99961,0.0,0.05761]
[1776496660547,62.5,77099.71,0.1,0.99961,0.0,0.05761]
[1776496660696,62.5,77099.71,0.1,0.99961,0.0,0.05761]
[1776496660855,62.5,77099.63,0.1,0.99961,0.0,0.05761]
[1776496665891,62.5,77099.53,0.1,0.99961,0.0,0.05762]
[1776496670926,62.5,77099.82,0.1,0.99961,0.0,0.0576]
[1776496674954,62.5,77102.58,0.1,0.99961,0.0,0.05739]
[1776496676066,62.5,77102.58,0.1,0.99961,0.0,0.05739]
[1776496676201,62.5,77102.58,0.1,0.99961,0.0,0.05739]
[1776496676393,62.5,77102.58,0.1,0.99961,0.0,0.05739]
[1776496676451,62.5,77102.58,0.1,0.99961,0.0,0.05739]
[1776496676552,62.5,77104.25,0.1,0.99961,0.0,0.05727]
[1776496679835,62.5,77104.32,0.1,0.99961,0.0,0.05726]
[1776496679941,62.5,77105.74,0.1,0.99961,0.0,0.05716]
[1776496680533,62.5,77105.74,0.1,0.99961,0.0,0.05716]
[1776496680705,62.5,77105.74,0.1,0.99961,0.0,0.05716]
[1776496680806,62.5,77107.63,0.1,0.99962,0.0,0.05701]
[1776496689960,62.5,77108.34,0.1,0.99962,0.0,0.05696]
[1776496690066,62.5,77097.9,0.1,0.99961,0.0,0.05774]
[1776496691065,62.5,77088.12,0.1,0.9996,0.0,0.05848]
[1776496692073,62.5,77088.35,0.1,0.99961,0.0,0.05846]
[1776496693700,62.5,77088.35,0.1,0.99961,0.0,0.05846]
[1776496696101,62.5,77091.21,0.1,0.99961,0.0,0.05825]
[1776496707180,62.5,77091.81,0.1,0.99961,0.0,0.0582]
[1776496712213,62.5,77091.46,0.1,0.99961,0.0,0.05799]
[1776496719261,62.5,77091.5,0.1,0.99961,0.0,0.05798]
[1776496723290,62.5,77086.46,0.1,0.99961,0.0,0.05837]
[1776496724297,62.5,77083.43,0.1,0.9996,0.0,0.0586]
[1776496727003,62.5,77084.11,0.1,0.9996,0.0,0.05854]
[1776496727205,62.5,77084.11,0.1,0.9996,0.0,0.05854]
[1776496727272,62.5,77084.11,0.1,0.9996,0.0,0.05854]
[1776496727979,62.5,77084.11,0.1,0.9996,0.0,0.05854]
[1776496728190,62.5,77084.11,0.1,0.9996,0.0,0.05854]
[1776496734366,62.5,77083.76,0.1,0.9996,0.0,0.05857]
[1776496742422,62.5,77084.18,0.1,0.9996,0.0,0.05854]
[1776496744437,62.5,77082.12,0.1,0.9996,0.0,0.0587]
[1776496746606,62.5,77081.18,0.1,0.9996,0.0,0.05877]
[1776496746698,62.5,77081.18,0.1,0.9996,0.0,0.05877]
[1776496746797,62.5,77079.53,0.1,0.9996,0.0,0.05889]
[1776496747315,62.5,77079.53,0.1,0.9996,0.0,0.05889]
[1776496747439,62.5,77079.53,0.1,0.9996,0.0,0.05889]
[1776496752493,62.5,77081.49,0.1,0.9996,0.0,0.05874]
[1776496753945,62.5,77081.49,0.1,0.9996,0.0,0.05874]
[1776496754201,62.5,77081.66,0.1,0.9996,0.0,0.05873]
[1776496754495,62.5,77081.66,0.1,0.9996,0.0,0.05873]
[1776496754696,62.5,77081.66,0.1,0.9996,0.0,0.05873]
[1776496754792,62.5,77082.12,0.1,0.9996,0.0,0.0587]
[1776496760549,62.5,77082.41,0.1,0.9996,0.0,0.05867]
[1776496765583,62.5,77082.37,0.1,0.9996,0.0,0.05868]
[1776496770619,62.5,77081.3,0.1,0.9996,0.0,0.05876]
[1776496771626,62.5,77081.22,0.1,0.9996,0.0,0.05852]
[1776496773503,62.5,77081.27,0.1,0.9996,0.0,0.05852]
[1776496773702,62.5,77081.27,0.1,0.9996,0.0,0.05852]
[1776496773914,62.5,77081.27,0.1,0.9996,0.0,0.05852]
[1776496773943,62.5,77081.27,0.1,0.9996,0.0,0.05852]
[1776496773953,62.5,77080.48,0.1,0.9996,0.0,0.05858]
[1776496779682,62.5,77079.2,0.1,0.9996,0.0,0.05868]
[1776496784717,62.5,77079.09,0.1,0.9996,0.0,0.05869]
[1776496789752,62.5,77078.51,0.1,0.9996,0.0,0.05873]
[1776496794787,62.5,77078.92,0.1,0.9996,0.0,0.0587]
[1776496797807,62.5,77082.75,0.1,0.99961,0.0,0.05841]
[1776496798362,62.5,77082.75,0.1,0.99961,0.0,0.05841]
[1776496798449,62.5,77082.75,0.1,0.99961,0.0,0.05841]
[1776496798997,62.5,77082.75,0.1,0.99961,0.0,0.05841]
[1776496799041,62.5,77082.79,0.1,0.99961,0.0,0.0584]
[1776496799205,62.5,77082.79,0.1,0.99961,0.0,0.0584]
[1776496804857,62.5,77082.43,0.1,0.9996,0.0,0.05843]
[1776496806972,62.5,77081.38,0.1,0.9996,0.0,0.05851]
[1776496807043,62.5,77080.13,0.1,0.9996,0.0,0.05861]
[1776496807198,62.5,77080.13,0.1,0.9996,0.0,0.05861]
[1776496807414,62.5,77080.13,0.1,0.9996,0.0,0.05861]
[1776496807446,62.5,77080.13,0.1,0.9996,0.0,0.05861]
[1776496812914,62.5,77079.22,0.1,0.9996,0.0,0.05868]
[1776496817949,62.5,77079.17,0.1,0.9996,0.0,0.05868]
[1776496821335,62.5,77078.19,0.1,0.9996,0.0,0.05875]
[1776496821445,62.5,77078.19,0.1,0.9996,0.0,0.05875]
[1776496821977,62.5,77078.19,0.1,0.9996,0.0,0.05875]
[1776496822045,62.5,77078.19,0.1,0.9996,0.0,0.05875]
[1776496822201,62.5,77078.19,0.1,0.9996,0.0,0.05875]
[1776496828023,62.5,77078.49,0.1,0.9996,0.0,0.05873]
[1776496832051,62.5,77078.31,0.1,0.9996,0.0,0.0585]
[1776496840107,62.5,77079.8,0.1,0.99961,0.0,0.05839]
[1776496842271,62.5,77080.31,0.1,0.99961,0.0,0.05835]
[1776496842445,62.5,77080.31,0.1,0.99961,0.0,0.05835]
[1776496842748,62.5,77080.31,0.1,0.99961,0.0,0.05835]
[1776496842942,62.5,77080.31,0.1,0.99961,0.0,0.05835]
[1776496843019,62.5,77080.74,0.1,0.99961,0.0,0.05832]
[1776496848163,62.5,77081.08,0.1,0.99961,0.0,0.05829]
[1776496856219,62.5,77081.02,0.1,0.99961,0.0,0.0583]
[1776496862266,62.5,77080.66,0.1,0.99961,0.0,0.05833]
[1776496863294,62.5,77080.66,0.1,0.99961,0.0,0.05833]
[1776496863444,62.5,77080.66,0.1,0.99961,0.0,0.05833]
[1776496863932,62.5,77080.66,0.1,0.99961,0.0,0.05833]
[1776496864033,62.5,77080.66,0.1,0.99961,0.0,0.05833]
[1776496864198,62.5,77080.66,0.1,0.99961,0.0,0.05833]
[1776496871329,62.5,77081.09,0.1,0.99961,0.0,0.05829]
[1776496875014,62.5,77081.09,0.1,0.99961,0.0,0.05829]
[1776496875115,62.5,77080.66,0.1,0.99961,0.0,0.05833]
[1776496875196,62.5,77080.66,0.1,0.99961,0.0,0.05833]
[1776496875423,62.5,77080.66,0.1,0.99961,0.0,0.05833]
[1776496875448,62.5,77080.66,0.1,0.99961,0.0,0.05833]
[1776496881413,62.5,77080.22,0.1,0.99961,0.0,0.05836]
[1776496884434,62.5,77082.31,0.1,0.99961,0.0,0.0582]
[1776496885441,62.5,77084.13,0.1,0.99961,0.0,0.05806]
[1776496886697,62.5,77084.13,0.1,0.99961,0.0,0.05806]
[1776496886944,62.5,77084.13,0.1,0.99961,0.0,0.05806]
[1776496887043,62.5,77089.76,0.1,0.99961,0.0,0.05764]
[1776496887495,62.5,77089.76,0.1,0.99961,0.0,0.05764]
[1776496887706,62.5,77089.76,0.1,0.99961,0.0,0.05764]
[1776496889469,62.5,77092.73,0.1,0.99961,0.0,0.05742]
[1776496894504,62.5,77094.23,0.1,0.99961,0.0,0.05707]
[1776496901554,62.5,77094.16,0.1,0.99961,0.0,0.05707]
[1776496903132,62.5,77094.16,0.1,0.99961,0.0,0.05707]
[1776496903192,62.5,77094.16,0.1,0.99961,0.0,0.05707]
[1776496903353,62.5,77094.16,0.1,0.99961,0.0,0.05707]
[1776496903443,62.5,77094.16,0.1,0.99961,0.0,0.05707]
[1776496903569,62.5,77094.12,0.1,0.99961,0.0,0.05708]
[1776496913639,62.5,77094.12,0.1,0.99961,0.0,0.05708]
[1776496922702,62.5,77094.01,0.1,0.99961,0.0,0.05709]
[1776496936800,62.5,77094.05,0.1,0.99961,0.0,0.05708]
[1776496937807,62.5,77096.28,0.1,0.99962,0.0,0.05692]
[1776496938814,62.5,77098.24,0.1,0.99962,0.0,0.05677]
[1776496939667,62.5,77098.24,0.1,0.99962,0.0,0.05677]
[1776496939693,62.5,77098.24,0.1,0.99962,0.0,0.05677]
[1776496939821,62.5,77100.62,0.1,0.99962,0.0,0.0566]
[1776496940408,62.5,77100.62,0.1,0.99962,0.0,0.0566]
[1776496940444,62.5,77100.62,0.1,0.99962,0.0,0.0566]
[1776496940828,62.5,77105.04,0.1,0.99962,0.0,0.05627]
[1776496946870,62.5,77105.59,0.1,0.99962,0.0,0.05623]
[1776496952911,62.5,77105.34,0.1,0.99962,0.0,0.05602]
[1776496955936,62.5,77105.34,0.1,0.99962,0.0,0.05602]
[1776496955950,62.5,77105.34,0.1,0.99962,0.0,0.05602]
[1776496956037,62.5,77105.72,0.1,0.99962,0.0,0.05599]
[1776496956787,62.5,77105.72,0.1,0.99962,0.0,0.05599]
[1776496956944,62.5,77105.72,0.1,0.99962,0.0,0.05599]
[1776496963211,62.5,77106.03,0.1,0.99962,0.0,0.05597]
[1776496963452,62.5,77106.05,0.1,0.99962,0.0,0.05596]
[1776496963485,62.5,77106.05,0.1,0.99962,0.0,0.05596]
[1776496964251,62.5,77106.05,0.1,0.99962,0.0,0.05596]
[1776496964451,62.5,77106.05,0.1,0.99962,0.0,0.05596]
[1776496970103,62.5,77106.27,0.1,0.99962,0.0,0.05595]
[1776496970195,62.5,77106.27,0.1,0.99962,0.0,0.05595]
[1776496976074,62.5,77106.33,0.1,0.99962,0.0,0.05594]
[1776496978088,62.5,77108.16,0.1,0.99962,0.0,0.05581]
[1776496979378,62.5,77109.23,0.1,0.99962,0.0,0.05573]
[1776496979443,62.5,77109.23,0.1,0.99962,0.0,0.05573]
[1776496980102,62.5,77109.86,0.1,0.99962,0.0,0.05569]
[1776496980859,62.5,77109.86,0.1,0.99962,0.0,0.05569]
[1776496980949,62.5,77109.86,0.1,0.99962,0.0,0.05569]
[1776496986716,62.5,77109.64,0.1,0.99962,0.0,0.0557]
[1776496986775,62.5,77109.64,0.1,0.99962,0.0,0.0557]
[1776496987151,62.5,77110.51,0.1,0.99962,0.0,0.05564]
[1776496988157,62.5,77112.4,0.1,0.99963,0.0,0.0555]
[1776496988331,62.5,77112.4,0.1,0.99963,0.0,0.0555]
[1776496988444,62.5,77112.4,0.1,0.99963,0.0,0.0555]
[1776496997221,62.5,77113.86,0.1,0.99963,0.0,0.0554]
[1776496999235,62.5,77120.91,0.1,0.99963,0.0,0.05489]
[1776496999770,62.5,77120.91,0.1,0.99963,0.0,0.05489]
[1776496999939,62.5,77120.91,0.1,0.99963,0.0,0.05489]
[1776497000242,62.5,77123.87,0.1,0.99963,0.0,0.05468]
[1776497000827,62.5,77123.87,0.1,0.99963,0.0,0.05468]
[1776497000941,62.5,77123.87,0.1,0.99963,0.0,0.05468]
[1776497007291,62.5,77123.46,0.1,0.99963,0.0,0.05471]
[1776497008537,62.5,77123.46,0.1,0.99963,0.0,0.05471]
[1776497009542,62.5,77123.27,0.1,0.99963,0.0,0.05472]
[1776497009701,62.5,77123.27,0.1,0.99963,0.0,0.05472]
[1776497011319,62.5,77122.91,0.1,0.99963,0.0,0.05452]
[1776497016358,62.5,77123.32,0.1,0.99963,0.0,0.05449]
[1776497017546,62.5,77123.32,0.1,0.99963,0.0,0.05449]
[1776497017706,62.5,77123.32,0.1,0.99963,0.0,0.05449]
[1776497024261,62.5,77124.52,0.1,0.99963,0.0,0.0544]
[1776497024446,62.5,77125.21,0.1,0.99963,0.0,0.05435]
[1776497032470,62.5,77125.1,0.1,0.99963,0.0,0.05436]
[1776497034166,62.5,77125.1,0.1,0.99963,0.0,0.05436]
[1776497034202,62.5,77125.1,0.1,0.99963,0.0,0.05436]
[1776497034484,62.5,77123.64,0.1,0.99963,0.0,0.05447]
[1776497038512,62.5,77122.14,0.1,0.99963,0.0,0.05457]
[1776497040526,62.5,77119.6,0.1,0.99963,0.0,0.05475]
[1776497041370,62.5,77119.6,0.1,0.99963,0.0,0.05475]
[1776497041443,62.5,77119.6,0.1,0.99963,0.0,0.05475]
[1776497041533,62.5,77117.8,0.1,0.99963,0.0,0.05488]
[1776497042540,62.5,77115.79,0.1,0.99963,0.0,0.05503]
[1776497045239,62.5,77115.72,0.1,0.99963,0.0,0.05503]
[1776497045446,62.5,77115.41,0.1,0.99963,0.0,0.05506]
[1776497045561,62.5,77109.92,0.1,0.99963,0.0,0.05545]
[1776497046568,62.5,77108.27,0.1,0.99963,0.0,0.05557]
[1776497051603,62.5,77108.6,0.1,0.99963,0.0,0.05555]
[1776497052371,62.5,77108.6,0.1,0.99963,0.0,0.05555]
[1776497052440,62.5,77108.6,0.1,0.99963,0.0,0.05555]
[1776497052965,62.5,77108.6,0.1,0.99963,0.0,0.05555]
[1776497053192,62.5,77108.6,0.1,0.99963,0.0,0.05555]
[1776497053290,62.5,77108.94,0.1,0.99963,0.0,0.05552]
[1776497054626,62.5,77110.52,0.1,0.99963,0.0,0.05541]
[1776497059038,62.5,77111.27,0.1,0.99963,0.0,0.05535]
[1776497059200,62.5,77111.27,0.1,0.99963,0.0,0.05535]
[1776497059661,62.5,77114.15,0.1,0.99963,0.0,0.05515]
[1776497064695,62.5,77113.99,0.1,0.99963,0.0,0.05516]
[1776497067972,62.5,77113.99,0.1,0.99963,0.0,0.05516]
[1776497068197,62.5,77113.99,0.1,0.99963,0.0,0.05516]
[1776497069691,62.5,77112.85,0.1,0.99963,0.0,0.05524]
[1776497069731,62.5,77113.07,0.1,0.99963,0.0,0.05522]
[1776497072752,62.5,77113.39,0.1,0.99963,0.0,0.05497]
[1776497076860,62.5,77111.93,0.1,0.99963,0.0,0.05508]
[1776497076940,62.5,77111.93,0.1,0.99963,0.0,0.05508]
[1776497082822,62.5,77110.55,0.1,0.99963,0.0,0.05518]
[1776497088864,62.5,77110.69,0.1,0.99963,0.0,0.05517]
[1776497090164,62.5,77110.69,0.1,0.99963,0.0,0.05517]
[1776497090193,62.5,77110.69,0.1,0.99963,0.0,0.05517]
[1776497091590,62.5,77111.23,0.1,0.99963,0.0,0.05513]
[1776497091697,62.5,77111.23,0.1,0.99963,0.0,0.05513]
[1776497091885,62.5,77111.3,0.1,0.99963,0.0,0.05512]
[1776497096920,62.5,77111.58,0.1,0.99963,0.0,0.0551]
[1776497098934,62.5,77108.78,0.1,0.99963,0.0,0.0553]
[1776497099941,62.5,77106.6,0.1,0.99963,0.0,0.05546]
[1776497100524,62.5,77106.6,0.1,0.99963,0.0,0.05546]
[1776497100695,62.5,77106.6,0.1,0.99963,0.0,0.05546]
[1776497101955,62.5,77104.0,0.1,0.99962,0.0,0.05565]
[1776497106989,62.5,77103.22,0.1,0.99962,0.0,0.05571]
[1776497113064,62.5,77103.32,0.1,0.99962,0.0,0.0557]
[1776497113194,62.5,77103.32,0.1,0.99962,0.0,0.0557]
[1776497114627,62.5,77103.25,0.1,0.99962,0.0,0.05571]
[1776497114705,62.5,77103.25,0.1,0.99962,0.0,0.05571]
[1776497114728,62.5,77103.25,0.1,0.99962,0.0,0.05571]
[1776497120080,62.5,77103.38,0.1,0.99962,0.0,0.0557]
[1776497127131,62.5,77103.65,0.1,0.99962,0.0,0.05568]
[1776497128580,62.5,77105.51,0.1,0.99963,0.0,0.05554]
[1776497128696,62.5,77105.51,0.1,0.99963,0.0,0.05554]
[1776497132166,62.5,77103.7,0.1,0.99963,0.0,0.05544]
[1776497139215,62.5,77103.44,0.1,0.99963,0.0,0.05546]
[1776497144250,62.5,77105.15,0.1,0.99963,0.0,0.05534]
[1776497145296,62.5,77105.15,0.1,0.99963,0.0,0.05534]
[1776497145438,62.5,77103.54,0.1,0.99963,0.0,0.05545]
[1776497146619,62.5,77103.54,0.1,0.99963,0.0,0.05545]
[1776497146696,62.5,77103.54,0.1,0.99963,0.0,0.05545]
[1776497146797,62.5,77103.54,0.1,0.99963,0.0,0.05545]
[1776497152306,62.5,77103.05,0.1,0.99963,0.0,0.05549]
[1776497153712,62.5,77102.1,0.1,0.99963,0.0,0.05556]
[1776497153946,62.5,77102.1,0.1,0.99963,0.0,0.05556]
[1776497167411,62.5,77102.07,0.1,0.99963,0.0,0.05556]
[1776497172284,62.5,77102.07,0.1,0.99963,0.0,0.05556]
[1776497172386,62.5,77102.07,0.1,0.99963,0.0,0.05556]
[1776497172441,62.5,77102.07,0.1,0.99963,0.0,0.05556]
[1776497174552,62.5,77102.07,0.1,0.99963,0.0,0.05556]
[1776497174688,62.5,77102.07,0.1,0.99963,0.0,0.05556]
[1776497181510,62.5,77102.0,0.1,0.99963,0.0,0.05557]
[1776497187553,62.5,77102.0,0.1,0.99963,0.0,0.05557]
[1776497192710,62.5,77103.97,0.1,0.99963,0.0,0.05519]
[1776497192940,62.5,77103.97,0.1,0.99963,0.0,0.05519]
[1776497194392,62.5,77105.3,0.1,0.99963,0.0,0.0551]
[1776497194444,62.5,77105.3,0.1,0.99963,0.0,0.0551]
[1776497194442,62.5,77104.11,0.1,0.99963,0.0,0.05518]
[1776497205342,62.5,77104.04,0.1,0.99963,0.0,0.05519]
[1776497205439,62.5,77104.04,0.1,0.99963,0.0,0.05519]
[1776497218770,62.5,77104.01,0.1,0.99963,0.0,0.05519]
[1776497228840,62.5,77104.01,0.1,0.99963,0.0,0.05519]
[1776497235889,62.5,77104.2,0.1,0.99963,0.0,0.05518]
[1776497237211,62.5,77104.2,0.1,0.99963,0.0,0.05518]
[1776497237438,62.5,77104.2,0.1,0.99963,0.0,0.05518]
[1776497239053,62.5,77104.49,0.1,0.99963,0.0,0.05515]
[1776497239198,62.5,77104.49,0.1,0.99963,0.0,0.05515]
[1776497239293,62.5,77104.49,0.1,0.99963,0.0,0.05515]
[1776497242852,62.5,77104.49,0.1,0.99963,0.0,0.05515]
[1776497242942,62.5,77104.49,0.1,0.99963,0.0,0.05515]
[1776497243045,62.5,77106.9,0.1,0.99963,0.0,0.05498]
[1776497249989,62.5,77105.22,0.1,0.99963,0.0,0.0551]
[1776497257037,62.5,77105.25,0.1,0.99963,0.0,0.05487]
[1776497261201,62.5,77105.25,0.1,0.99963,0.0,0.05487]
[1776497261438,62.5,77105.25,0.1,0.99963,0.0,0.05487]
[1776497262073,62.5,77107.39,0.1,0.99963,0.0,0.05472]
[1776497264057,62.5,77105.8,0.1,0.99963,0.0,0.05483]
[1776497264205,62.5,77105.8,0.1,0.99963,0.0,0.05483]
[1776497264298,62.5,77105.52,0.1,0.99963,0.0,0.05485]
[1776497273151,62.5,77105.7,0.1,0.99963,0.0,0.05484]
[1776497284056,62.5,77105.67,0.1,0.99963,0.0,0.05484]
[1776497289210,62.5,77107.27,0.1,0.99963,0.0,0.05473]
[1776497296312,62.5,77107.2,0.1,0.99963,0.0,0.05473]
[1776497297298,62.5,77107.2,0.1,0.99963,0.0,0.05473]
[1776497297448,62.5,77107.2,0.1,0.99963,0.0,0.05473]
[1776497297528,62.5,77107.2,0.1,0.99963,0.0,0.05473]
[1776497307390,62.5,77107.13,0.1,0.99963,0.0,0.05474]
[1776497311417,62.5,77107.05,0.1,0.99963,0.0,0.05451]
[1776497321488,62.5,77106.64,0.1,0.99963,0.0,0.05454]
[1776497329547,62.5,77106.78,0.1,0.99963,0.0,0.05453]
[1776497342638,62.5,77109.07,0.1,0.99963,0.0,0.05437]
[1776497344652,62.5,77112.04,0.1,0.99963,0.0,0.05416]
[1776497348680,62.5,77113.61,0.1,0.99964,0.0,0.05405]
[1776497349686,62.5,77117.62,0.1,0.99964,0.0,0.05376]
[1776497350694,62.5,77120.98,0.1,0.99964,0.0,0.05353]
[1776497356736,62.5,77122.43,0.1,0.99964,0.0,0.05342]
[1776497361771,62.5,77121.95,0.1,0.99964,0.0,0.05346]
[1776497366806,62.5,77120.61,0.1,0.99964,0.0,0.05355]
[1776497367813,62.5,77119.97,0.1,0.99964,0.0,0.0536]
[1776497368820,62.5,77119.96,0.1,0.99964,0.0,0.0536]
[1776497371841,62.5,77120.04,0.1,0.99964,0.0,0.05337]
[1776497372848,62.5,77119.96,0.1,0.99964,0.0,0.05337]
[1776497373855,62.5,77120.16,0.1,0.99964,0.0,0.05336]
[1776497379898,62.55,77121.45,0.1,0.99964,0.0,0.05375]
[1776497385939,62.85,77121.54,0.1,0.99962,0.0,0.0567]
[1776497387953,62.95,77121.53,0.1,0.99961,0.0,0.05773]
[1776497388960,63.0,77121.5,0.1,0.99961,0.0,0.05825]
[1776497390976,63.11,77118.78,0.1,0.9996,0.0,0.05952]
[1776497395007,63.31,77116.8,0.1,0.99958,0.0,0.06186]
[1776497398024,63.47,77116.76,0.1,0.99957,0.0,0.06357]
[1776497403061,63.73,77116.51,0.1,0.99954,0.0,0.06653]
[1776497405075,63.84,77111.18,0.1,0.99953,0.0,0.0682]
[1776497406082,63.89,77105.16,0.1,0.99952,0.0,0.06934]
[1776497407089,63.94,77106.91,0.1,0.99952,0.0,0.06981]
[1776497408325,63.94,77106.91,0.1,0.99952,0.0,0.06981]
[1776497408368,64.0,77110.82,0.1,0.99952,0.0,0.0701]
[1776497410110,64.11,77105.99,0.1,0.9995,0.0,0.07181]
[1776497411117,64.16,77106.02,0.1,0.9995,0.0,0.07246]
[1776497415145,64.38,77106.59,0.1,0.99948,0.0,0.07506]
[1776497417159,64.48,77106.96,0.1,0.99947,0.0,0.07638]
[1776497421187,64.7,77106.99,0.1,0.99945,0.0,0.07917]
[1776497423201,64.81,77107.1,0.1,0.99944,0.0,0.08058]
[1776497426443,64.92,77108.8,0.1,0.99943,0.0,0.08186]
[1776497426505,64.98,77111.35,0.1,0.99943,0.0,0.08234]
[1776497429245,65.15,77111.86,0.1,0.99941,0.0,0.08451]
[1776497430044,65.15,77111.86,0.1,0.99941,0.0,0.08451]
[1776497430195,65.15,77111.86,0.1,0.99941,0.0,0.08451]
[1776497430292,65.2,77111.86,0.1,0.9994,0.0,0.08527]
[1776497433273,65.37,77112.69,0.1,0.99939,0.0,0.08714]
[1776497437300,65.59,77114.83,0.1,0.99937,0.0,0.09004]
[1776497439315,65.7,77114.47,0.1,0.99936,0.0,0.09167]
[1776497441651,65.76,77114.99,0.1,0.99935,0.0,0.09242]
[1776497449013,65.87,77115.03,0.1,0.99934,0.0,0.09405]
[1776497449194,65.87,77115.03,0.1,0.99934,0.0,0.09405]
[1776497449295,66.27,77115.03,0.1,0.99929,0.0,0.09995]
[1776497451399,66.33,77115.03,0.1,0.99928,0.0,0.1009]
[1776497456434,66.36,77114.99,0.1,0.99928,0.0,0.10134]
[1776497462479,66.37,77114.79,0.1,0.99928,0.0,0.10146]
[1776497464493,66.37,77116.59,0.1,0.99928,0.0,0.10124]
[1776497468521,66.37,77116.74,0.1,0.99928,0.0,0.10123]
[1776497473556,66.37,77115.6,0.1,0.99928,0.0,0.10136]
[1776497478591,66.37,77115.11,0.1,0.99928,0.0,0.10142]
[1776497480605,66.37,77111.78,0.1,0.99928,0.0,0.10181]
[1776497492689,66.37,77113.1,0.1,0.99928,0.0,0.10127]
[1776497494703,66.37,77113.2,0.1,0.99928,0.0,0.10126]
[1776497504774,66.37,77113.52,0.1,0.99928,0.0,0.10122]
[1776497512830,66.37,77114.03,0.1,0.99928,0.0,0.10116]
[1776497517865,66.37,77113.95,0.1,0.99928,0.0,0.10117]
[1776497517865,66.37,77113.95,0.1,0.99928,0.0,0.10117]
[1776497523907,66.37,77113.43,0.1,0.99928,0.0,0.10124]
[1776497524914,66.37,77104.87,0.1,0.99927,0.0,0.10225]
[1776497529948,66.37,77104.05,0.1,0.99927,0.0,0.10235]
[1776497538005,66.37,77103.93,0.1,0.99927,0.0,0.10236]
[1776497543040,66.37,77103.51,0.1,0.99927,0.0,0.10241]
[1776497548341,66.37,77101.86,0.1,0.99927,0.0,0.10261]
[1776497551096,66.37,77099.72,0.1,0.99927,0.0,0.10248]
[1776497554055,66.37,77099.38,0.1,0.99927,0.0,0.10252]
[1776497554198,66.37,77099.38,0.1,0.99927,0.0,0.10252]
[1776497554300,66.37,77099.38,0.1,0.99927,0.0,0.10252]
[1776497558521,66.37,77098.62,0.1,0.99927,0.0,0.10261]
[1776497560440,66.37,77097.95,0.1,0.99927,0.0,0.10269]
[1776497566201,66.37,77097.84,0.1,0.99927,0.0,0.1027]
[1776497573250,66.37,77098.18,0.1,0.99927,0.0,0.10266]
[1776497579292,66.37,77098.28,0.1,0.99927,0.0,0.10265]
[1776497586342,66.37,77098.74,0.1,0.99927,0.0,0.1026]
[1776497587349,66.37,77101.75,0.1,0.99927,0.0,0.10224]
[1776497588235,66.37,77101.75,0.1,0.99927,0.0,0.10224]
[1776497588445,66.37,77101.75,0.1,0.99927,0.0,0.10224]
[1776497588570,66.37,77101.75,0.1,0.99927,0.0,0.10224]
[1776497588692,66.37,77101.75,0.1,0.99927,0.0,0.10224]
[1776497588792,66.37,77101.95,0.1,0.99927,0.0,0.10221]
[1776497592384,66.37,77099.37,0.1,0.99927,0.0,0.10252]
[1776497593008,66.37,77099.37,0.1,0.99927,0.0,0.10252]
[1776497593193,66.37,77099.37,0.1,0.99927,0.0,0.10252]
[1776497593380,66.37,77099.37,0.1,0.99927,0.0,0.10252]
[1776497593440,66.37,77099.37,0.1,0.99927,0.0,0.10252]
[1776497593541,66.37,77099.4,0.1,0.99927,0.0,0.10252]
[1776497599622,66.37,77099.79,0.1,0.99927,0.0,0.10247]
[1776497599696,66.37,77099.79,0.1,0.99927,0.0,0.10247]
[1776497599721,66.37,77100.06,0.1,0.99927,0.0,0.10244]
[1776497599995,66.37,77100.06,0.1,0.99927,0.0,0.10244]
[1776497600203,66.37,77100.06,0.1,0.99927,0.0,0.10244]
[1776497606482,66.37,77100.41,0.1,0.99927,0.0,0.1024]
[1776497611516,66.37,77100.41,0.1,0.99927,0.0,0.1024]
[1776497611692,66.37,77100.41,0.1,0.99927,0.0,0.1024]
[1776497611717,66.37,77102.0,0.1,0.99928,0.0,0.10182]
[1776497612014,66.37,77102.0,0.1,0.99928,0.0,0.10182]
[1776497612195,66.37,77102.0,0.1,0.99928,0.0,0.10182]
[1776497612524,66.37,77105.05,0.1,0.99928,0.0,0.10146]
[1776497613531,66.37,77102.77,0.1,0.99928,0.0,0.10173]
[1776497618181,66.37,77102.62,0.1,0.99928,0.0,0.10175]
[1776497618197,66.37,77102.62,0.1,0.99928,0.0,0.10175]
[1776497618506,66.37,77102.62,0.1,0.99928,0.0,0.10175]
[1776497618697,66.37,77102.62,0.1,0.99928,0.0,0.10175]
[1776497618798,66.37,77102.55,0.1,0.99928,0.0,0.10176]
[1776497627632,66.37,77102.52,0.1,0.99928,0.0,0.10176]
[1776497633135,66.37,77102.48,0.1,0.99928,0.0,0.10177]
[1776497633201,66.37,77102.48,0.1,0.99928,0.0,0.10177]
[1776497633662,66.37,77102.48,0.1,0.99928,0.0,0.10177]
[1776497633695,66.37,77102.48,0.1,0.99928,0.0,0.10177]
[1776497633763,66.37,77102.48,0.1,0.99928,0.0,0.10177]
[1776497642372,66.37,77102.27,0.1,0.99928,0.0,0.10179]
[1776497642445,66.37,77102.27,0.1,0.99928,0.0,0.10179]
[1776497642794,66.37,77102.27,0.1,0.99928,0.0,0.10179]
[1776497642801,66.37,77102.27,0.1,0.99928,0.0,0.10179]
[1776497642938,66.37,77102.27,0.1,0.99928,0.0,0.10179]
[1776497650780,66.37,77102.28,0.1,0.99928,0.0,0.10179]
[1776497650789,66.37,77102.28,0.1,0.99928,0.0,0.10179]
[1776497650942,66.37,77102.28,0.1,0.99928,0.0,0.10179]
[1776497651175,66.37,77102.28,0.1,0.99928,0.0,0.10179]
[1776497651201,66.37,77102.28,0.1,0.99928,0.0,0.10179]
[1776497656839,66.37,77102.28,0.1,0.99928,0.0,0.10179]
[1776497666909,66.37,77102.28,0.1,0.99928,0.0,0.10179]
[1776497676980,66.37,77102.28,0.1,0.99928,0.0,0.10141]
[1776497680594,66.37,77102.28,0.1,0.99928,0.0,0.10141]
[1776497680700,66.37,77102.28,0.1,0.99928,0.0,0.10141]
[1776497680798,66.37,77102.28,0.1,0.99928,0.0,0.10141]
[1776497681049,66.37,77102.28,0.1,0.99928,0.0,0.10141]
[1776497681199,66.37,77102.28,0.1,0.99928,0.0,0.10141]
[1776497696113,66.37,77101.84,0.1,0.99928,0.0,0.10146]
[1776497701729,66.37,77101.84,0.1,0.99928,0.0,0.10146]
[1776497701943,66.37,77101.84,0.1,0.99928,0.0,0.10146]
[1776497701791,66.37,77101.76,0.1,0.99928,0.0,0.10147]
[1776497702032,66.37,77101.76,0.1,0.99928,0.0,0.10147]
[1776497702201,66.37,77101.76,0.1,0.99928,0.0,0.10147]
[1776497710210,66.37,77100.43,0.1,0.99928,0.0,0.10163]
[1776497712169,66.37,77100.39,0.1,0.99928,0.0,0.10163]
[1776497712198,66.37,77100.39,0.1,0.99928,0.0,0.10163]
[1776497712679,66.37,77100.39,0.1,0.99928,0.0,0.10163]
[1776497712944,66.37,77100.39,0.1,0.99928,0.0,0.10163]
[1776497712733,66.37,77100.39,0.1,0.99928,0.0,0.10163]
[1776497721543,66.37,77100.39,0.1,0.99928,0.0,0.10163]
[1776497721700,66.37,77100.39,0.1,0.99928,0.0,0.10163]
[1776497721859,66.37,77100.39,0.1,0.99928,0.0,0.10163]
[1776497721944,66.37,77100.39,0.1,0.99928,0.0,0.10163]
[1776497721912,66.37,77100.39,0.1,0.99928,0.0,0.10163]
[1776497727330,66.37,77100.43,0.1,0.99928,0.0,0.10163]
[1776497728779,66.37,77100.43,0.1,0.99928,0.0,0.10163]
[1776497728940,66.37,77100.43,0.1,0.99928,0.0,0.10163]
[1776497728928,66.37,77100.46,0.1,0.99928,0.0,0.10162]
[1776497729177,66.37,77100.46,0.1,0.99928,0.0,0.10162]
[1776497729204,66.37,77100.46,0.1,0.99928,0.0,0.10162]
[1776497729040,66.37,77100.46,0.1,0.99928,0.0,0.10162]
[1776497732365,66.37,77100.39,0.1,0.99928,0.0,0.10125]
[1776497742434,66.37,77100.39,0.1,0.99928,0.0,0.10125]
[1776497752505,66.37,77100.39,0.1,0.99928,0.0,0.10125]
[1776497762577,66.37,77100.0,0.1,0.99928,0.0,0.1013]
[1776497763409,66.37,77100.0,0.1,0.99928,0.0,0.1013]
[1776497763451,66.37,77100.0,0.1,0.99928,0.0,0.1013]
[1776497763799,66.37,77100.0,0.1,0.99928,0.0,0.1013]
[1776497763941,66.37,77100.0,0.1,0.99928,0.0,0.1013]
[1776497763900,66.37,77099.97,0.1,0.99928,0.0,0.1013]
[1776497774661,66.37,77099.93,0.1,0.99928,0.0,0.1013]
[1776497780324,66.37,77100.25,0.1,0.99928,0.0,0.10127]
[1776497780444,66.37,77100.25,0.1,0.99928,0.0,0.10127]
[1776497780778,66.37,77100.25,0.1,0.99928,0.0,0.10127]
[1776497780945,66.37,77100.25,0.1,0.99928,0.0,0.10127]
[1776497780949,66.37,77100.25,0.1,0.99928,0.0,0.10127]
[1776497786744,66.37,77100.25,0.1,0.99928,0.0,0.10127]
[1776497789090,66.37,77100.36,0.1,0.99928,0.0,0.10125]
[1776497789195,66.37,77100.36,0.1,0.99928,0.0,0.10125]
[1776497789409,66.37,77100.36,0.1,0.99928,0.0,0.10125]
[1776497789442,66.37,77100.36,0.1,0.99928,0.0,0.10125]
[1776497791780,66.37,77100.15,0.1,0.99928,0.0,0.1009]
[1776497800844,66.37,77100.15,0.1,0.99928,0.0,0.1009]
[1776497802516,66.37,77100.11,0.1,0.99928,0.0,0.1009]
[1776497802693,66.37,77100.11,0.1,0.99928,0.0,0.1009]
[1776497802859,66.37,77099.93,0.1,0.99928,0.0,0.10092]
[1776497803095,66.37,77099.93,0.1,0.99928,0.0,0.10092]
[1776497803198,66.37,77099.93,0.1,0.99928,0.0,0.10092]
[1776497811230,66.37,77099.18,0.1,0.99928,0.0,0.10101]
[1776497811445,66.37,77099.18,0.1,0.99928,0.0,0.10101]
[1776497811599,66.37,77099.18,0.1,0.99928,0.0,0.10101]
[1776497811694,66.37,77099.18,0.1,0.99928,0.0,0.10101]
[1776497811795,66.37,77099.18,0.1,0.99928,0.0,0.10101]
[1776497814934,66.37,77099.29,0.1,0.99928,0.0,0.101]
[1776497815196,66.37,77099.29,0.1,0.99928,0.0,0.101]
[1776497816511,66.37,77099.29,0.1,0.99928,0.0,0.101]
[1776497816690,66.37,77099.29,0.1,0.99928,0.0,0.101]
[1776497816955,66.37,77100.2,0.1,0.99928,0.0,0.10089]
[1776497828038,66.37,77098.38,0.1,0.99928,0.0,0.10111]
[1776497829044,66.37,77092.53,0.1,0.99928,0.0,0.1018]
[1776497829257,66.37,77092.53,0.1,0.99928,0.0,0.1018]
[1776497829446,66.37,77092.53,0.1,0.99928,0.0,0.1018]
[1776497839920,66.37,77092.27,0.1,0.99928,0.0,0.10183]
[1776497839942,66.37,77092.27,0.1,0.99928,0.0,0.10183]
[1776497840044,66.37,77092.35,0.1,0.99928,0.0,0.10182]
[1776497840576,66.37,77092.35,0.1,0.99928,0.0,0.10182]
[1776497840692,66.37,77092.35,0.1,0.99928,0.0,0.10182]
[1776497846170,66.37,77092.53,0.1,0.99928,0.0,0.1018]
[1776497848978,66.37,77092.54,0.1,0.99928,0.0,0.1018]
[1776497849199,66.37,77092.54,0.1,0.99928,0.0,0.1018]
[1776497851045,66.37,77092.85,0.1,0.99928,0.0,0.10176]
[1776497851185,66.37,77092.85,0.1,0.99928,0.0,0.10176]
[1776497851205,66.37,77092.78,0.1,0.99928,0.0,0.10139]
[1776497857265,66.37,77092.78,0.1,0.99928,0.0,0.10139]
[1776497857456,66.37,77092.78,0.1,0.99928,0.0,0.10139]
[1776497871345,66.37,77092.78,0.1,0.99928,0.0,0.10139]
[1776497877067,66.37,77092.78,0.1,0.99928,0.0,0.10139]
[1776497877194,66.37,77092.7,0.1,0.99928,0.0,0.10139]
[1776497877600,66.37,77092.7,0.1,0.99928,0.0,0.10139]
[1776497877696,66.37,77092.7,0.1,0.99928,0.0,0.10139]
[1776497877797,66.37,77092.7,0.1,0.99928,0.0,0.10139]
[1776497886451,66.37,77092.46,0.1,0.99928,0.0,0.10142]
[1776497887585,66.37,77092.46,0.1,0.99928,0.0,0.10142]
[1776497887690,66.37,77092.46,0.1,0.99928,0.0,0.10142]
[1776497888097,66.37,77092.46,0.1,0.99928,0.0,0.10142]
[1776497887791,66.37,77092.53,0.1,0.99928,0.0,0.10141]
[1776497888193,66.37,77092.53,0.1,0.99928,0.0,0.10141]
[1776497889983,66.37,77092.04,0.1,0.99928,0.0,0.10147]
[1776497890084,66.37,77084.01,0.1,0.99927,0.0,0.10243]
[1776497890208,66.37,77084.01,0.1,0.99927,0.0,0.10243]
[1776497890478,66.37,77077.69,0.1,0.99926,0.0,0.10319]
[1776497891483,66.37,77077.69,0.1,0.99926,0.0,0.10319]
[1776497891690,66.37,77077.69,0.1,0.99926,0.0,0.10319]
[1776497891863,66.37,77072.9,0.1,0.99926,0.0,0.10376]
[1776497895525,66.37,77071.67,0.1,0.99926,0.0,0.10391]
[1776497895693,66.37,77071.67,0.1,0.99926,0.0,0.10391]
[1776497899613,66.37,77071.95,0.1,0.99926,0.0,0.10388]
[1776497899692,66.37,77071.95,0.1,0.99926,0.0,0.10388]
[1776497899760,66.37,77072.2,0.1,0.99926,0.0,0.10385]
[1776497903570,66.37,77074.81,0.1,0.99926,0.0,0.10353]
[1776497904577,66.37,77073.02,0.1,0.99926,0.0,0.10375]
[1776497905837,66.37,77073.02,0.1,0.99926,0.0,0.10375]
[1776497905939,66.37,77073.02,0.1,0.99926,0.0,0.10375]
[1776497911626,66.37,77073.51,0.1,0.99926,0.0,0.1033]
[1776497913140,66.37,77073.51,0.1,0.99926,0.0,0.1033]
[1776497913192,66.37,77073.51,0.1,0.99926,0.0,0.1033]
[1776497920443,66.37,77074.69,0.1,0.99926,0.0,0.10316]
[1776497920544,66.37,77074.69,0.1,0.99926,0.0,0.10316]
[1776497924483,66.37,77074.51,0.1,0.99926,0.0,0.10318]
[1776497924694,66.37,77074.51,0.1,0.99926,0.0,0.10318]
[1776497929752,66.37,77073.95,0.1,0.99926,0.0,0.10325]
[1776497933858,66.37,77075.0,0.1,0.99926,0.0,0.10312]
[1776497933944,66.37,77075.0,0.1,0.99926,0.0,0.10312]
[1776497934484,66.37,77075.0,0.1,0.99926,0.0,0.10312]
[1776497934696,66.37,77075.0,0.1,0.99926,0.0,0.10312]
[1776497934788,66.37,77074.79,0.1,0.99926,0.0,0.10315]
[1776497941115,66.37,77075.58,0.1,0.99927,0.0,0.10305]
[1776497941201,66.37,77075.58,0.1,0.99927,0.0,0.10305]
[1776497946707,66.37,77074.95,0.1,0.99926,0.0,0.10313]
[1776497946941,66.37,77074.95,0.1,0.99926,0.0,0.10313]
[1776497947161,66.37,77074.95,0.1,0.99926,0.0,0.10313]
[1776497947202,66.37,77074.95,0.1,0.99926,0.0,0.10313]
[1776497947263,66.37,77074.08,0.1,0.99926,0.0,0.10323]
[1776497951757,66.37,77074.11,0.1,0.99926,0.0,0.10323]
[1776497951946,66.37,77074.11,0.1,0.99926,0.0,0.10323]
[1776497955935,66.37,77071.57,0.1,0.99926,0.0,0.10353]
[1776497956675,66.37,77071.57,0.1,0.99926,0.0,0.10353]
[1776497956690,66.37,77071.57,0.1,0.99926,0.0,0.10353]
[1776497957233,66.37,77070.84,0.1,0.99926,0.0,0.10362]
[1776497957446,66.37,77070.84,0.1,0.99926,0.0,0.10362]
[1776497957949,66.37,77070.87,0.1,0.99926,0.0,0.10362]
[1776497962983,66.37,77068.87,0.1,0.99926,0.0,0.10386]
[1776497968019,66.37,77068.68,0.1,0.99926,0.0,0.10388]
[1776497969530,66.37,77068.68,0.1,0.99926,0.0,0.10388]
[1776497969702,66.37,77068.68,0.1,0.99926,0.0,0.10388]
[1776497971041,66.37,77067.99,0.1,0.99926,0.0,0.10358]
[1776497977093,66.37,77067.04,0.1,0.99926,0.0,0.10369]
[1776497977807,66.37,77067.04,0.1,0.99926,0.0,0.10369]
[1776497977942,66.37,77067.04,0.1,0.99926,0.0,0.10369]
[1776497978440,66.37,77067.04,0.1,0.99926,0.0,0.10369]
[1776497978697,66.37,77067.04,0.1,0.99926,0.0,0.10369]
[1776497979107,66.37,77067.29,0.1,0.99926,0.0,0.10366]
[1776497984142,66.37,77064.71,0.1,0.99926,0.0,0.10397]
[1776497984990,66.37,77064.71,0.1,0.99926,0.0,0.10397]
[1776497985198,66.37,77064.71,0.1,0.99926,0.0,0.10397]
[1776497987163,66.37,77060.04,0.1,0.99925,0.0,0.10454]
[1776497988715,66.37,77060.04,0.1,0.99925,0.0,0.10454]
[1776497988940,66.37,77060.04,0.1,0.99925,0.0,0.10454]
[1776497989268,66.37,77061.84,0.1,0.99926,0.0,0.10432]
[1776497989438,66.37,77061.84,0.1,0.99926,0.0,0.10432]
[1776497990184,66.37,77060.08,0.1,0.99925,0.0,0.10454]
[1776497995221,66.37,77056.39,0.1,0.99925,0.0,0.10499]
[1776497996214,66.37,77056.39,0.1,0.99925,0.0,0.10499]
[1776497996447,66.37,77056.14,0.1,0.99925,0.0,0.10502]
[1776498001202,66.37,77056.42,0.1,0.99925,0.0,0.10498]
[1776498001264,66.37,77054.32,0.1,0.99925,0.0,0.10524]
[1776498001435,66.37,77054.32,0.1,0.99925,0.0,0.10524]
[1776498005302,66.37,77055.13,0.1,0.99925,0.0,0.10514]
[1776498005441,66.37,77055.13,0.1,0.99925,0.0,0.10514]
[1776498014066,66.37,77054.89,0.1,0.99925,0.0,0.10517]
[1776498014189,66.37,77054.89,0.1,0.99925,0.0,0.10517]
[1776498015479,66.37,77054.89,0.1,0.99925,0.0,0.10517]
[1776498015696,66.37,77054.89,0.1,0.99925,0.0,0.10517]
[1776498015790,66.37,77054.89,0.1,0.99925,0.0,0.10517]
[1776498023478,66.37,77054.89,0.1,0.99925,0.0,0.10517]
[1776498023694,66.37,77054.89,0.1,0.99925,0.0,0.10517]
[1776498025432,66.37,77050.47,0.1,0.99924,0.0,0.10571]
[1776498026897,66.37,77050.47,0.1,0.99924,0.0,0.10571]
[1776498026946,66.37,77050.47,0.1,0.99924,0.0,0.10571]
[1776498026999,66.37,77047.78,0.1,0.99924,0.0,0.10604]
[1776498027515,66.37,77047.78,0.1,0.99924,0.0,0.10604]
[1776498027696,66.37,77047.78,0.1,0.99924,0.0,0.10604]
[1776498028453,66.37,77051.94,0.1,0.99925,0.0,0.10553]
[1776498033232,66.37,77051.64,0.1,0.99925,0.0,0.10557]
[1776498032481,66.37,77051.71,0.1,0.99925,0.0,0.10517]
[1776498033446,66.37,77051.71,0.1,0.99925,0.0,0.10517]
[1776498033658,66.37,77051.71,0.1,0.99925,0.0,0.10517]
[1776498033692,66.37,77051.71,0.1,0.99925,0.0,0.10517]
[1776498033759,66.37,77051.75,0.1,0.99925,0.0,0.10516]
[1776498039530,66.37,77051.47,0.1,0.99925,0.0,0.10519]
[1776498041001,66.37,77051.47,0.1,0.99925,0.0,0.10519]
[1776498041194,66.37,77051.47,0.1,0.99925,0.0,0.10519]
[1776498041712,66.37,77051.51,0.1,0.99925,0.0,0.10519]
[1776498041943,66.37,77051.51,0.1,0.99925,0.0,0.10519]
[1776498042040,66.37,77051.58,0.1,0.99925,0.0,0.10518]
[1776498047586,66.37,77051.48,0.1,0.99925,0.0,0.10519]
[1776498049251,66.37,77051.48,0.1,0.99925,0.0,0.10519]
[1776498054634,66.37,77051.23,0.1,0.99925,0.0,0.10522]
[1776498057956,66.37,77050.09,0.1,0.99925,0.0,0.10536]
[1776498058149,66.37,77050.09,0.1,0.99925,0.0,0.10536]
[1776498058250,66.37,77050.74,0.1,0.99925,0.0,0.10528]
[1776498063698,66.37,77046.55,0.1,0.99924,0.0,0.1058]
[1776498065712,66.37,77039.78,0.1,0.99924,0.0,0.10664]
[1776498070747,66.37,77037.92,0.1,0.99923,0.0,0.10687]
[1776498075782,66.37,77038.06,0.1,0.99923,0.0,0.10685]
[1776498080817,66.37,77038.11,0.1,0.99923,0.0,0.10684]
[1776498085852,66.37,77038.38,0.1,0.99924,0.0,0.10681]
[1776498088873,66.37,77036.06,0.1,0.99923,0.0,0.1071]
[1776498090886,66.37,77031.0,0.1,0.99923,0.0,0.10773]
[1776498091894,66.37,77028.94,0.1,0.99923,0.0,0.10759]
[1776498097935,66.37,77031.07,0.1,0.99923,0.0,0.10732]
[1776498104985,66.37,77029.85,0.1,0.99923,0.0,0.10747]
[1776498109013,66.37,77027.14,0.1,0.99923,0.0,0.10781]
[1776498113041,66.37,77025.06,0.1,0.99922,0.0,0.10807]
[1776498121097,66.37,77024.33,0.1,0.99922,0.0,0.10816]
[1776498123111,66.37,77019.07,0.1,0.99922,0.0,0.10883]
[1776498128146,66.37,77017.43,0.1,0.99922,0.0,0.10903]
[1776498132174,66.37,77020.07,0.1,0.99922,0.0,0.1087]
[1776498133181,66.37,77022.99,0.1,0.99922,0.0,0.10833]
[1776498138216,66.37,77024.68,0.1,0.99922,0.0,0.10812]
[1776498143251,66.37,77023.61,0.1,0.99922,0.0,0.10825]
[1776498146277,66.37,77021.41,0.1,0.99922,0.0,0.10853]
[1776498153326,66.37,77021.17,0.1,0.99922,0.0,0.10816]
[1776498158361,66.37,77021.06,0.1,0.99922,0.0,0.10817]
[1776498160375,66.37,77012.64,0.1,0.99922,0.0,0.10923]
[1776498161383,66.37,77002.55,0.1,0.99921,0.0,0.11052]
[1776498162389,66.37,77002.77,0.1,0.99921,0.0,0.11049]
[1776498163822,66.37,77002.73,0.1,0.99921,0.0,0.1105]
[1776498170445,66.37,77002.79,0.1,0.99921,0.0,0.11049]
[1776498172037,66.37,77002.79,0.1,0.99921,0.0,0.11049]
[1776498172192,66.37,77002.79,0.1,0.99921,0.0,0.11049]
[1776498172285,66.37,77002.82,0.1,0.99921,0.0,0.11049]
[1776498176268,66.37,77005.27,0.1,0.99921,0.0,0.11017]
[1776498177950,66.37,77005.56,0.1,0.99921,0.0,0.11014]
[1776498180470,66.37,77005.23,0.1,0.99921,0.0,0.11018]
[1776498180693,66.37,77005.23,0.1,0.99921,0.0,0.11018]
[1776498180794,66.37,77005.37,0.1,0.99921,0.0,0.11016]
[1776498186057,66.37,77005.91,0.1,0.99921,0.0,0.11009]
[1776498186202,66.37,77005.91,0.1,0.99921,0.0,0.11009]
[1776498189578,66.37,77010.13,0.1,0.99921,0.0,0.10955]
[1776498192388,66.37,77010.33,0.1,0.99921,0.0,0.10953]
[1776498192437,66.37,77010.33,0.1,0.99921,0.0,0.10953]
[1776498195620,66.37,77013.2,0.1,0.99922,0.0,0.10916]
[1776498197135,66.37,77013.2,0.1,0.99922,0.0,0.10916]
[1776498197190,66.37,77013.2,0.1,0.99922,0.0,0.10916]
[1776498197234,66.37,77014.92,0.1,0.99922,0.0,0.10895]
[1776498197910,66.37,77014.92,0.1,0.99922,0.0,0.10895]
[1776498197939,66.37,77014.92,0.1,0.99922,0.0,0.10895]
[1776498205691,66.37,77014.29,0.1,0.99922,0.0,0.10903]
[1776498208052,66.37,77013.88,0.1,0.99922,0.0,0.10908]
[1776498208201,66.37,77013.88,0.1,0.99922,0.0,0.10908]
[1776498208292,66.37,77012.42,0.1,0.99922,0.0,0.10926]
[1776498208794,66.37,77012.42,0.1,0.99922,0.0,0.10926]
[1776498208937,66.37,77012.42,0.1,0.99922,0.0,0.10926]
[1776498212740,66.37,77011.9,0.1,0.99922,0.0,0.10892]
[1776498216462,66.37,77011.54,0.1,0.99922,0.0,0.10897]
[1776498216489,66.37,77011.1,0.1,0.99922,0.0,0.10902]
[1776498216699,66.37,77011.1,0.1,0.99922,0.0,0.10902]
[1776498217005,66.37,77011.1,0.1,0.99922,0.0,0.10902]
[1776498217197,66.37,77011.1,0.1,0.99922,0.0,0.10902]
[1776498223277,66.37,77011.51,0.1,0.99922,0.0,0.10897]
[1776498223441,66.37,77011.51,0.1,0.99922,0.0,0.10897]
[1776498223474,66.37,77011.51,0.1,0.99922,0.0,0.10897]
[1776498225292,66.37,77011.51,0.1,0.99922,0.0,0.10897]
[1776498225440,66.37,77011.51,0.1,0.99922,0.0,0.10897]
[1776498230865,66.37,77011.18,0.1,0.99922,0.0,0.10901]
[1776498234894,66.37,77021.53,0.1,0.99923,0.0,0.10771]
[1776498235810,66.37,77021.53,0.1,0.99923,0.0,0.10771]
[1776498235944,66.37,77021.53,0.1,0.99923,0.0,0.10771]
[1776498236295,66.37,77021.53,0.1,0.99923,0.0,0.10771]
[1776498236439,66.37,77021.53,0.1,0.99923,0.0,0.10771]
[1776498236480,66.37,77024.55,0.1,0.99923,0.0,0.10733]
[1776498238921,66.37,77022.44,0.1,0.99923,0.0,0.10759]
[1776498240935,66.37,77020.12,0.1,0.99923,0.0,0.10788]
[1776498241889,66.37,77020.12,0.1,0.99923,0.0,0.10788]
[1776498241947,66.37,77020.12,0.1,0.99923,0.0,0.10788]
[1776498242300,66.37,77020.12,0.1,0.99923,0.0,0.10788]
[1776498242447,66.37,77020.12,0.1,0.99923,0.0,0.10788]
[1776498242402,66.37,77020.17,0.1,0.99923,0.0,0.10788]
[1776498247985,66.37,77020.56,0.1,0.99923,0.0,0.10783]
[1776498253322,66.37,77019.6,0.1,0.99923,0.0,0.10795]
[1776498253441,66.37,77019.6,0.1,0.99923,0.0,0.10795]
[1776498253526,66.37,77018.54,0.1,0.99922,0.0,0.10808]
[1776498253841,66.37,77018.54,0.1,0.99922,0.0,0.10808]
[1776498253945,66.37,77018.54,0.1,0.99922,0.0,0.10808]
[1776498259005,66.37,77017.54,0.1,0.99922,0.0,0.10821]
[1776498259197,66.37,77017.54,0.1,0.99922,0.0,0.10821]
[1776498260074,66.37,77017.57,0.1,0.99922,0.0,0.1082]
[1776498260974,66.37,77017.57,0.1,0.99922,0.0,0.1082]
[1776498261190,66.37,77017.57,0.1,0.99922,0.0,0.1082]
[1776498268130,66.37,77015.37,0.1,0.99922,0.0,0.10848]
[1776498271151,66.37,77015.31,0.1,0.99922,0.0,0.10808]
[1776498273061,66.37,77015.29,0.1,0.99922,0.0,0.10809]
[1776498273196,66.37,77015.29,0.1,0.99922,0.0,0.10809]
[1776498273277,66.37,77015.07,0.1,0.99922,0.0,0.10811]
[1776498273631,66.37,77015.07,0.1,0.99922,0.0,0.10811]
[1776498273699,66.37,77015.07,0.1,0.99922,0.0,0.10811]
[1776498280214,66.37,77014.84,0.1,0.99922,0.0,0.10814]
[1776498286256,66.37,77014.78,0.1,0.99922,0.0,0.10815]
[1776498289666,66.37,77014.51,0.1,0.99922,0.0,0.10818]
[1776498289700,66.37,77014.51,0.1,0.99922,0.0,0.10818]
[1776498290134,66.37,77014.51,0.1,0.99922,0.0,0.10818]
[1776498290196,66.37,77014.51,0.1,0.99922,0.0,0.10818]
[1776498291291,66.37,77014.47,0.1,0.99922,0.0,0.10819]
[1776498296357,66.37,77014.47,0.1,0.99922,0.0,0.10819]
[1776498296418,66.37,77041.74,0.1,0.99925,0.0,0.10481]
[1776498297336,66.37,77065.98,0.1,0.99927,0.0,0.10188]
[1776498298344,66.37,77064.73,0.1,0.99927,0.0,0.10203]
[1776498299351,66.37,77064.96,0.1,0.99927,0.0,0.102]
[1776498299841,66.37,77064.96,0.1,0.99927,0.0,0.102]
[1776498301365,66.37,77061.57,0.1,0.99927,0.0,0.10241]
[1776498303379,66.37,77058.9,0.1,0.99927,0.0,0.10273]
[1776498308414,66.37,77058.49,0.1,0.99927,0.0,0.10277]
[1776498313449,66.37,77055.84,0.1,0.99926,0.0,0.10309]
[1776498314033,66.37,77055.84,0.1,0.99926,0.0,0.10309]
[1776498314195,66.37,77055.84,0.1,0.99926,0.0,0.10309]
[1776498314456,66.37,77055.54,0.1,0.99926,0.0,0.10313]
[1776498314713,66.37,77055.54,0.1,0.99926,0.0,0.10313]
[1776498314940,66.37,77055.54,0.1,0.99926,0.0,0.10313]
[1776498320498,66.37,77056.74,0.1,0.99926,0.0,0.10299]
[1776498323519,66.37,77052.78,0.1,0.99926,0.0,0.10346]
[1776498324526,66.37,77045.15,0.1,0.99925,0.0,0.10439]
[1776498325533,66.37,77042.99,0.1,0.99925,0.0,0.10465]
[1776498326540,66.37,77037.14,0.1,0.99925,0.0,0.10537]
[1776498327547,66.37,77033.21,0.1,0.99924,0.0,0.10585]
[1776498330442,66.37,77032.43,0.1,0.99924,0.0,0.10595]
[1776498330568,66.37,77029.62,0.1,0.99924,0.0,0.1063]
[1776498330693,66.37,77029.62,0.1,0.99924,0.0,0.1063]
[1776498331575,66.37,77028.22,0.1,0.99924,0.0,0.10607]
[1776498332582,66.37,77020.7,0.1,0.99923,0.0,0.10701]
[1776498333589,66.37,77016.29,0.1,0.99923,0.0,0.10756]
[1776498334596,66.37,77009.82,0.1,0.99922,0.0,0.10837]
[1776498335603,66.37,77005.26,0.1,0.99922,0.0,0.10895]
[1776498336610,66.37,77008.32,0.1,0.99922,0.0,0.10856]
[1776498337617,66.37,77014.04,0.1,0.99923,0.0,0.10784]
[1776498338624,66.37,77016.68,0.1,0.99923,0.0,0.10751]
[1776498338657,66.37,77016.68,0.1,0.99923,0.0,0.10751]
[1776498338702,66.37,77016.68,0.1,0.99923,0.0,0.10751]
[1776498339633,66.37,77023.43,0.1,0.99923,0.0,0.10667]
[1776498340642,66.37,77031.03,0.1,0.99924,0.0,0.10572]
[1776498342505,66.37,77031.03,0.1,0.99924,0.0,0.10572]
[1776498342539,66.37,77031.63,0.1,0.99924,0.0,0.10565]
[1776498342693,66.37,77031.63,0.1,0.99924,0.0,0.10565]
[1776498342894,66.37,77031.63,0.1,0.99924,0.0,0.10565]
[1776498342948,66.37,77031.63,0.1,0.99924,0.0,0.10565]
[1776498343047,66.37,77031.67,0.1,0.99924,0.0,0.10565]
[1776498344666,66.37,77036.83,0.1,0.99925,0.0,0.10501]
[1776498345674,66.37,77042.21,0.1,0.99925,0.0,0.10435]
[1776498347093,66.37,77042.21,0.1,0.99925,0.0,0.10435]
[1776498347192,66.37,77042.21,0.1,0.99925,0.0,0.10435]
[1776498347194,66.37,77043.53,0.1,0.99925,0.0,0.10419]
[1776498347842,66.37,77043.53,0.1,0.99925,0.0,0.10419]
[1776498347944,66.37,77043.53,0.1,0.99925,0.0,0.10419]
[1776498349702,66.37,77045.77,0.1,0.99926,0.0,0.10392]
[1776498351716,66.37,77043.64,0.1,0.99925,0.0,0.10418]
[1776498352871,66.37,77043.64,0.1,0.99925,0.0,0.10418]
[1776498352943,66.37,77043.64,0.1,0.99925,0.0,0.10418]
[1776498355938,66.37,77041.89,0.1,0.99925,0.0,0.10439]
[1776498356039,66.37,77041.96,0.1,0.99925,0.0,0.10438]
[1776498358771,66.37,77042.29,0.1,0.99925,0.0,0.10434]
[1776498358940,66.37,77042.29,0.1,0.99925,0.0,0.10434]
[1776498359335,66.37,77042.29,0.1,0.99925,0.0,0.10434]
[1776498359442,66.37,77042.29,0.1,0.99925,0.0,0.10434]
[1776498359542,66.37,77041.99,0.1,0.99925,0.0,0.10438]
[1776498364373,66.37,77041.32,0.1,0.99925,0.0,0.10446]
[1776498364443,66.37,77041.32,0.1,0.99925,0.0,0.10446]
[1776498365816,66.37,77038.75,0.1,0.99925,0.0,0.10478]
[1776498366728,66.37,77038.75,0.1,0.99925,0.0,0.10478]
[1776498366936,66.37,77038.75,0.1,0.99925,0.0,0.10478]
[1776498367036,66.37,77038.15,0.1,0.99925,0.0,0.10485]
[1776498369498,66.37,77037.09,0.1,0.99925,0.0,0.10498]
[1776498369701,66.37,77036.25,0.1,0.99925,0.0,0.10508]
[1776498371860,66.37,77034.43,0.1,0.99925,0.0,0.10531]
[1776498372859,66.37,77034.43,0.1,0.99925,0.0,0.10531]
[1776498372945,66.37,77034.43,0.1,0.99925,0.0,0.10531]
[1776498372957,66.37,77032.68,0.1,0.99924,0.0,0.10552]
[1776498375888,66.37,77030.55,0.1,0.99924,0.0,0.10578]
[1776498380922,66.37,77029.54,0.1,0.99924,0.0,0.10591]
[1776498385958,66.37,77029.75,0.1,0.99924,0.0,0.10588]
[1776498386938,66.37,77029.75,0.1,0.99924,0.0,0.10588]
[1776498387191,66.37,77029.75,0.1,0.99924,0.0,0.10588]
[1776498387569,66.37,77029.75,0.1,0.99924,0.0,0.10588]
[1776498387666,66.37,77029.83,0.1,0.99924,0.0,0.10587]
[1776498387702,66.37,77029.83,0.1,0.99924,0.0,0.10587]
[1776498393007,66.37,77029.8,0.1,0.99924,0.0,0.10548]
[1776498396937,66.37,77029.94,0.1,0.99924,0.0,0.10546]
[1776498397208,66.37,77029.94,0.1,0.99924,0.0,0.10546]
[1776498397251,66.37,77029.94,0.1,0.99924,0.0,0.10546]
[1776498397440,66.37,77029.94,0.1,0.99924,0.0,0.10546]
[1776498397507,66.37,77030.02,0.1,0.99924,0.0,0.10545]
[1776498403077,66.37,77029.48,0.1,0.99924,0.0,0.10552]
[1776498408112,66.37,77029.82,0.1,0.99924,0.0,0.10548]
[1776498415161,66.37,77029.44,0.1,0.99924,0.0,0.10552]
[1776498420196,66.37,77029.69,0.1,0.99924,0.0,0.10549]
[1776498423700,66.37,77029.72,0.1,0.99924,0.0,0.10549]
[1776498423943,66.37,77029.72,0.1,0.99924,0.0,0.10549]
[1776498424402,66.37,77029.72,0.1,0.99924,0.0,0.10549]
[1776498424438,66.37,77029.72,0.1,0.99924,0.0,0.10549]
[1776498424499,66.37,77029.74,0.1,0.99924,0.0,0.10549]
[1776498429393,66.37,77029.83,0.1,0.99924,0.0,0.10547]
[1776498429450,66.37,77029.83,0.1,0.99924,0.0,0.10547]
[1776498433104,66.37,77029.9,0.1,0.99924,0.0,0.10547]
[1776498433200,66.37,77029.9,0.1,0.99924,0.0,0.10547]
[1776498433286,66.37,77029.78,0.1,0.99924,0.0,0.10548]
[1776498438322,66.37,77029.85,0.1,0.99924,0.0,0.10547]
[1776498441126,66.37,77029.71,0.1,0.99924,0.0,0.10549]
[1776498441204,66.37,77029.71,0.1,0.99924,0.0,0.10549]
[1776498444364,66.37,77026.02,0.1,0.99924,0.0,0.10594]
[1776498444869,66.37,77026.02,0.1,0.99924,0.0,0.10594]
[1776498444940,66.37,77026.02,0.1,0.99924,0.0,0.10594]
[1776498445371,66.37,77020.72,0.1,0.99923,0.0,0.1066]
[1776498445790,66.37,77020.72,0.1,0.99923,0.0,0.1066]
[1776498445944,66.37,77020.72,0.1,0.99923,0.0,0.1066]
[1776498446378,66.37,77018.6,0.1,0.99923,0.0,0.10687]
[1776498449399,66.37,77016.97,0.1,0.99923,0.0,0.10707]
[1776498451196,66.37,77017.15,0.1,0.99923,0.0,0.10705]
[1776498451446,66.37,77017.15,0.1,0.99923,0.0,0.10705]
[1776498451743,66.37,77017.15,0.1,0.99923,0.0,0.10705]
[1776498451940,66.37,77017.25,0.1,0.99923,0.0,0.10663]
[1776498452420,66.37,77017.4,0.1,0.99923,0.0,0.10661]
[1776498457424,66.37,77017.25,0.1,0.99923,0.0,0.10663]
[1776498457442,66.37,77017.25,0.1,0.99923,0.0,0.10663]
[1776498464720,66.37,77017.54,0.1,0.99923,0.0,0.1066]
[1776498464504,66.37,77014.14,0.1,0.99923,0.0,0.10702]
[1776498464941,66.37,77014.14,0.1,0.99923,0.0,0.10702]
[1776498465412,66.37,77014.14,0.1,0.99923,0.0,0.10702]
[1776498465443,66.37,77014.14,0.1,0.99923,0.0,0.10702]
[1776498465511,66.37,77013.1,0.1,0.99923,0.0,0.10715]
[1776498467525,66.37,77014.55,0.1,0.99923,0.0,0.10697]
[1776498474475,66.37,77014.4,0.1,0.99923,0.0,0.10699]
[1776498474696,66.37,77014.4,0.1,0.99923,0.0,0.10699]
[1776498474752,66.37,77014.4,0.1,0.99923,0.0,0.10699]
[1776498474577,66.37,77014.4,0.1,0.99923,0.0,0.10699]
[1776498474941,66.37,77014.4,0.1,0.99923,0.0,0.10699]
[1776498474795,66.37,77014.4,0.1,0.99923,0.0,0.10699]
[1776498480410,66.37,77014.59,0.1,0.99923,0.0,0.10696]
[1776498480925,66.37,77015.05,0.1,0.99923,0.0,0.10691]
[1776498480946,66.37,77015.05,0.1,0.99923,0.0,0.10691]
[1776498487665,66.37,77015.23,0.1,0.99923,0.0,0.10688]
[1776498489418,66.37,77014.73,0.1,0.99923,0.0,0.10695]
[1776498489442,66.37,77014.73,0.1,0.99923,0.0,0.10695]
[1776498500402,66.37,77013.86,0.1,0.99923,0.0,0.10705]
[1776498500442,66.37,77013.86,0.1,0.99923,0.0,0.10705]
[1776498507617,66.37,77013.27,0.1,0.99923,0.0,0.10713]
[1776498507695,66.37,77013.27,0.1,0.99923,0.0,0.10713]
[1776498512851,66.37,77012.97,0.1,0.99923,0.0,0.10676]
[1776498517089,66.37,77013.0,0.1,0.99923,0.0,0.10676]
[1776498517198,66.37,77013.0,0.1,0.99923,0.0,0.10676]
[1776498525943,66.37,77012.17,0.1,0.99923,0.0,0.10686]
[1776498529533,66.37,77012.17,0.1,0.99923,0.0,0.10686]
[1776498529698,66.37,77012.17,0.1,0.99923,0.0,0.10686]
[1776498539033,66.37,77012.32,0.1,0.99923,0.0,0.10684]
[1776498542706,66.37,77012.32,0.1,0.99923,0.0,0.10684]
[1776498542938,66.37,77011.44,0.1,0.99923,0.0,0.10695]
[1776498543064,66.37,77009.02,0.1,0.99923,0.0,0.10726]
[1776498546900,66.37,77008.08,0.1,0.99923,0.0,0.10737]
[1776498546946,66.37,77008.08,0.1,0.99923,0.0,0.10737]
[1776498552128,66.37,77007.88,0.1,0.99923,0.0,0.1074]
[1776498554412,66.37,77007.88,0.1,0.99923,0.0,0.1074]
[1776498554441,66.37,77007.88,0.1,0.99923,0.0,0.1074]
[1776498555149,66.37,77005.96,0.1,0.99923,0.0,0.10764]
[1776498556156,66.37,77004.47,0.1,0.99922,0.0,0.10783]
[1776498558170,66.37,77002.5,0.1,0.99922,0.0,0.10807]
[1776498560905,66.37,77002.6,0.1,0.99922,0.0,0.10806]
[1776498560945,66.37,77002.6,0.1,0.99922,0.0,0.10806]
[1776498565219,66.37,77000.24,0.1,0.99922,0.0,0.10836]
[1776498569809,66.37,77000.6,0.1,0.99922,0.0,0.10831]
[1776498569942,66.37,77000.6,0.1,0.99922,0.0,0.10831]
[1776498575293,66.37,77000.6,0.1,0.99922,0.0,0.10791]
[1776498577549,66.37,77000.75,0.1,0.99922,0.0,0.10789]
[1776498577692,66.37,77000.75,0.1,0.99922,0.0,0.10789]
[1776498580861,66.37,77000.71,0.1,0.99922,0.0,0.10789]
[1776498580328,66.37,76998.58,0.1,0.99922,0.0,0.10816]
[1776498580942,66.37,76998.58,0.1,0.99922,0.0,0.10816]
[1776498586370,66.37,76997.51,0.1,0.99922,0.0,0.1083]
[1776498589796,66.37,76997.54,0.1,0.99922,0.0,0.10829]
[1776498589938,66.37,76997.54,0.1,0.99922,0.0,0.10829]
[1776498592411,66.37,76995.68,0.1,0.99922,0.0,0.10853]
[1776498600165,66.37,76995.09,0.1,0.99922,0.0,0.1086]
[1776498600196,66.37,76995.09,0.1,0.99922,0.0,0.1086]
[1776498605862,66.37,76994.19,0.1,0.99922,0.0,0.10872]
[1776498605938,66.37,76994.19,0.1,0.99922,0.0,0.10872]
[1776498611545,66.37,76993.69,0.1,0.99922,0.0,0.10878]
[1776498615660,66.37,76993.69,0.1,0.99922,0.0,0.10878]
[1776498615689,66.37,76993.69,0.1,0.99922,0.0,0.10878]
[1776498620712,66.37,76992.42,0.1,0.99922,0.0,0.10894]
[1776498620941,66.37,76992.52,0.1,0.99922,0.0,0.10893]
[1776498625643,66.37,76989.86,0.1,0.99921,0.0,0.10927]
[1776498632611,66.37,76988.74,0.1,0.99921,0.0,0.10941]
[1776498632887,66.37,76988.0,0.1,0.99921,0.0,0.10909]
[1776498633945,66.37,76988.0,0.1,0.99921,0.0,0.10909]
[1776498637727,66.37,76986.59,0.1,0.99921,0.0,0.10927]
[1776498641755,66.37,76984.39,0.1,0.99921,0.0,0.10955]
[1776498642028,66.37,76984.39,0.1,0.99921,0.0,0.10955]
[1776498642193,66.37,76984.39,0.1,0.99921,0.0,0.10955]
[1776498645783,66.37,76982.53,0.1,0.99921,0.0,0.10979]
[1776498649333,66.37,76982.39,0.1,0.99921,0.0,0.10981]
[1776498649442,66.37,76982.39,0.1,0.99921,0.0,0.10981]
[1776498653851,66.37,76980.18,0.1,0.99921,0.0,0.11009]
[1776498655032,66.37,76979.13,0.1,0.9992,0.0,0.11023]
[1776498655201,66.37,76979.13,0.1,0.9992,0.0,0.11023]
[1776498657879,66.37,76976.73,0.1,0.9992,0.0,0.11053]
[1776498662914,66.37,76975.59,0.1,0.9992,0.0,0.11068]
[1776498663343,66.37,76975.59,0.1,0.9992,0.0,0.11068]
[1776498663439,66.37,76975.59,0.1,0.9992,0.0,0.11068]
[1776498663921,66.37,76975.01,0.1,0.9992,0.0,0.11076]
[1776498665792,66.37,76974.35,0.1,0.9992,0.0,0.11084]
[1776498665944,66.37,76974.35,0.1,0.9992,0.0,0.11084]
[1776498670970,66.37,76973.19,0.1,0.9992,0.0,0.11099]
[1776498674930,66.37,76973.19,0.1,0.9992,0.0,0.11099]
[1776498674944,66.37,76973.19,0.1,0.9992,0.0,0.11099]
[1776498679920,66.37,76972.09,0.1,0.9992,0.0,0.11113]
[1776498679942,66.37,76972.09,0.1,0.9992,0.0,0.11113]
[1776498679935,66.37,76968.41,0.1,0.99919,0.0,0.11161]
[1776498680034,66.37,76966.06,0.1,0.99919,0.0,0.11192]
[1776498685069,66.37,76962.01,0.1,0.99919,0.0,0.11244]
[1776498686076,66.37,76959.25,0.1,0.99918,0.0,0.1128]
[1776498688438,66.37,76958.83,0.1,0.99918,0.0,0.11286]
[1776498688694,66.37,76958.83,0.1,0.99918,0.0,0.11286]
[1776498688928,66.37,76958.83,0.1,0.99918,0.0,0.11286]
[1776498688939,66.37,76958.83,0.1,0.99918,0.0,0.11286]
[1776498689097,66.37,76958.23,0.1,0.99918,0.0,0.11294]
[1776498691111,66.37,76958.44,0.1,0.99919,0.0,0.11249]
[1776498693125,66.37,76955.88,0.1,0.99918,0.0,0.11282]
[1776498694057,66.37,76955.88,0.1,0.99918,0.0,0.11282]
[1776498694192,66.37,76955.88,0.1,0.99918,0.0,0.11282]
[1776498694474,66.37,76955.88,0.1,0.99918,0.0,0.11282]
[1776498694701,66.37,76955.88,0.1,0.99918,0.0,0.11282]
[1776498694801,66.37,76956.16,0.1,0.99918,0.0,0.11279]
[1776498696146,66.37,76961.61,0.1,0.99919,0.0,0.11208]
[1776498697153,66.37,76965.43,0.1,0.99919,0.0,0.11158]
[1776498698638,66.37,76965.43,0.1,0.99919,0.0,0.11158]
[1776498698689,66.37,76960.39,0.1,0.99919,0.0,0.11224]
[1776498700130,66.37,76960.22,0.1,0.99919,0.0,0.11226]
[1776498704203,66.37,76964.97,0.1,0.99919,0.0,0.11164]
[1776498705802,66.37,76964.97,0.1,0.99919,0.0,0.11164]
[1776498705946,66.37,76964.97,0.1,0.99919,0.0,0.11164]
[1776498706011,66.37,76964.97,0.1,0.99919,0.0,0.11164]
[1776498706191,66.37,76966.55,0.1,0.9992,0.0,0.11143]
[1776498706217,66.37,76964.25,0.1,0.99919,0.0,0.11173]
[1776498707288,66.37,76961.23,0.1,0.99919,0.0,0.11213]
[1776498709551,66.37,76961.5,0.1,0.99919,0.0,0.11209]
[1776498709699,66.37,76961.5,0.1,0.99919,0.0,0.11209]
[1776498710186,66.37,76961.73,0.1,0.99919,0.0,0.11206]
[1776498710438,66.37,76961.73,0.1,0.99919,0.0,0.11206]
[1776498710539,66.37,76963.86,0.1,0.99919,0.0,0.11178]
[1776498713412,66.37,76962.8,0.1,0.99919,0.0,0.11192]
[1776498713443,66.37,76962.8,0.1,0.99919,0.0,0.11192]
[1776498713514,66.37,76959.08,0.1,0.99919,0.0,0.11241]
[1776498715280,66.37,76954.41,0.1,0.99918,0.0,0.11302]
[1776498716287,66.37,76945.58,0.1,0.99917,0.0,0.11418]
[1776498717294,66.37,76944.78,0.1,0.99917,0.0,0.11429]
[1776498719014,66.37,76942.27,0.1,0.99917,0.0,0.11462]
[1776498719088,66.37,76942.27,0.1,0.99917,0.0,0.11462]
[1776498719338,66.37,76942.27,0.1,0.99917,0.0,0.11462]
[1776498719379,66.37,76942.27,0.1,0.99917,0.0,0.11462]
[1776498719458,66.37,76942.27,0.1,0.99917,0.0,0.11462]
[1776498719480,66.37,76941.74,0.1,0.99917,0.0,0.11469]
[1776498721322,66.37,76938.96,0.1,0.99917,0.0,0.11506]
[1776498722336,66.37,76934.91,0.1,0.99916,0.0,0.11561]
[1776498723339,66.37,76930.61,0.1,0.99916,0.0,0.11618]
[1776498724346,66.37,76928.39,0.1,0.99915,0.0,0.11648]
[1776498725056,66.37,76928.39,0.1,0.99915,0.0,0.11648]
[1776498726469,66.37,76928.42,0.1,0.99915,0.0,0.11648]
[1776498726515,66.37,76932.17,0.1,0.99916,0.0,0.11597]
[1776498728374,66.37,76924.37,0.1,0.99915,0.0,0.11703]
[1776498730204,66.37,76925.29,0.1,0.99915,0.0,0.1169]
[1776498730514,66.37,76925.29,0.1,0.99915,0.0,0.1169]
[1776498730923,66.37,76925.29,0.1,0.99915,0.0,0.1169]
[1776498731142,66.37,76925.29,0.1,0.99915,0.0,0.1169]
[1776498738444,66.37,76930.24,0.1,0.99916,0.0,0.11623]
[1776498739649,66.37,76930.24,0.1,0.99916,0.0,0.11623]
[1776498739700,66.37,76930.24,0.1,0.99916,0.0,0.11623]
[1776498740375,66.37,76931.13,0.1,0.99916,0.0,0.11611]
[1776498740443,66.37,76931.13,0.1,0.99916,0.0,0.11611]
[1776498740458,66.37,76932.16,0.1,0.99916,0.0,0.11597]
[1776498742472,66.37,76935.53,0.1,0.99916,0.0,0.11552]
[1776498745374,66.37,76937.39,0.1,0.99916,0.0,0.11527]
[1776498745446,66.37,76937.39,0.1,0.99916,0.0,0.11527]
[1776498748514,66.37,76941.19,0.1,0.99917,0.0,0.11477]
[1776498751042,66.37,76941.19,0.1,0.99917,0.0,0.11477]
[1776498751199,66.37,76941.19,0.1,0.99917,0.0,0.11477]
[1776498751763,66.37,76941.19,0.1,0.99917,0.0,0.11477]
[1776498751944,66.37,76941.19,0.1,0.99917,0.0,0.11477]
[1776498751986,66.37,76941.05,0.1,0.99917,0.0,0.11436]
[1776498757579,66.37,76938.45,0.1,0.99917,0.0,0.1147]
[1776498758096,66.37,76938.45,0.1,0.99917,0.0,0.1147]
[1776498758201,66.37,76938.45,0.1,0.99917,0.0,0.1147]
[1776498763621,66.37,76937.67,0.1,0.99917,0.0,0.11481]
[1776498768656,66.37,76936.89,0.1,0.99917,0.0,0.11491]
[1776498770966,66.37,76937.14,0.1,0.99917,0.0,0.11488]
[1776498771204,66.37,76937.29,0.1,0.99917,0.0,0.11486]
[1776498771289,66.37,76937.29,0.1,0.99917,0.0,0.11486]
[1776498771444,66.37,76937.29,0.1,0.99917,0.0,0.11486]
[1776498771677,66.37,76937.42,0.1,0.99917,0.0,0.11484]
[1776498775705,66.37,76939.57,0.1,0.99917,0.0,0.11455]
[1776498778057,66.37,76939.12,0.1,0.99917,0.0,0.11461]
[1776498778199,66.37,76938.85,0.1,0.99917,0.0,0.11465]
[1776498785501,66.37,76938.92,0.1,0.99917,0.0,0.11464]
[1776498785695,66.37,76938.92,0.1,0.99917,0.0,0.11464]
[1776498786220,66.37,76938.87,0.1,0.99917,0.0,0.11465]
[1776498786442,66.37,76938.87,0.1,0.99917,0.0,0.11465]
[1776498788796,66.37,76938.92,0.1,0.99917,0.0,0.11464]
[1776498791816,66.37,76941.62,0.1,0.99917,0.0,0.11428]
[1776498792218,66.37,76941.62,0.1,0.99917,0.0,0.11428]
[1776498792437,66.37,76941.62,0.1,0.99917,0.0,0.11428]
[1776498797859,66.37,76942.62,0.1,0.99917,0.0,0.11415]
[1776498800673,66.37,76942.55,0.1,0.99917,0.0,0.11416]
[1776498800705,66.37,76942.55,0.1,0.99917,0.0,0.11416]
[1776498801431,66.37,76942.55,0.1,0.99917,0.0,0.11416]
[1776498801440,66.37,76942.55,0.1,0.99917,0.0,0.11416]
[1776498801888,66.37,76943.12,0.1,0.99917,0.0,0.11408]
[1776498806922,66.37,76950.6,0.1,0.99918,0.0,0.1131]
[1776498807930,66.37,76957.36,0.1,0.99919,0.0,0.11221]
[1776498808449,66.37,76957.36,0.1,0.99919,0.0,0.11221]
[1776498808696,66.37,76957.36,0.1,0.99919,0.0,0.11221]
[1776498812305,66.37,76959.0,0.1,0.99919,0.0,0.11158]
[1776498812443,66.37,76959.0,0.1,0.99919,0.0,0.11158]
[1776498812517,66.37,76959.0,0.1,0.99919,0.0,0.11158]
[1776498812705,66.37,76959.0,0.1,0.99919,0.0,0.11158]
[1776498812967,66.37,76959.39,0.1,0.99919,0.0,0.11153]
[1776498818002,66.37,76962.21,0.1,0.9992,0.0,0.11116]
[1776498819009,66.37,76966.47,0.1,0.9992,0.0,0.11061]
[1776498819301,66.37,76966.47,0.1,0.9992,0.0,0.11061]
[1776498819444,66.37,76966.47,0.1,0.9992,0.0,0.11061]
[1776498820028,66.37,76971.47,0.1,0.99921,0.0,0.10997]
[1776498821035,66.37,76973.88,0.1,0.99921,0.0,0.10966]
[1776498826073,66.37,76975.2,0.1,0.99921,0.0,0.10949]
[1776498826887,66.37,76975.2,0.1,0.99921,0.0,0.10949]
[1776498826937,66.37,76975.2,0.1,0.99921,0.0,0.10949]
[1776498827369,66.37,76975.35,0.1,0.99921,0.0,0.10947]
[1776498827442,66.37,76975.35,0.1,0.99921,0.0,0.10947]
[1776498828087,66.37,76976.0,0.1,0.99921,0.0,0.10939]
[1776498834128,66.37,76977.06,0.1,0.99921,0.0,0.10926]
[1776498835140,66.37,76977.06,0.1,0.99921,0.0,0.10926]
[1776498835136,66.37,76983.89,0.1,0.99922,0.0,0.10839]
[1776498835189,66.37,76983.89,0.1,0.99922,0.0,0.10839]
[1776498836143,66.37,76986.14,0.1,0.99922,0.0,0.1081]
[1776498837149,66.37,76988.39,0.1,0.99922,0.0,0.10782]
[1776498841914,66.37,76988.34,0.1,0.99922,0.0,0.10783]
[1776498841942,66.37,76988.34,0.1,0.99922,0.0,0.10783]
[1776498842788,66.37,76987.32,0.1,0.99922,0.0,0.10795]
[1776498842945,66.37,76987.32,0.1,0.99922,0.0,0.10795]
[1776498843046,66.37,76984.55,0.1,0.99922,0.0,0.1083]
[1776498848226,66.37,76984.57,0.1,0.99922,0.0,0.1083]
[1776498851165,66.37,76984.82,0.1,0.99922,0.0,0.10827]
[1776498853160,66.37,76987.69,0.1,0.99922,0.0,0.10791]
[1776498853953,66.37,76987.43,0.1,0.99922,0.0,0.10794]
[1776498854054,66.37,76987.36,0.1,0.99922,0.0,0.10795]
[1776498854198,66.37,76987.36,0.1,0.99922,0.0,0.10795]
[1776498858641,66.37,76986.35,0.1,0.99922,0.0,0.10808]
[1776498858689,66.37,76986.35,0.1,0.99922,0.0,0.10808]
[1776498858783,66.37,76983.0,0.1,0.99922,0.0,0.1085]
[1776498859304,66.37,76978.34,0.1,0.99921,0.0,0.10909]
[1776498862667,66.37,76976.38,0.1,0.99921,0.0,0.10934]
[1776498862695,66.37,76976.38,0.1,0.99921,0.0,0.10934]
[1776498862872,66.37,76976.38,0.1,0.99921,0.0,0.10934]
[1776498862941,66.37,76976.38,0.1,0.99921,0.0,0.10934]
[1776498863014,66.37,76975.25,0.1,0.99921,0.0,0.10949]
[1776498866369,66.37,76973.96,0.1,0.99921,0.0,0.10965]
[1776498866440,66.37,76973.96,0.1,0.99921,0.0,0.10965]
[1776498871831,66.37,76973.56,0.1,0.99921,0.0,0.1097]
[1776498871937,66.37,76973.56,0.1,0.99921,0.0,0.1097]
[1776498872556,66.37,76974.34,0.1,0.99921,0.0,0.10919]
[1776498872699,66.37,76974.34,0.1,0.99921,0.0,0.10919]
[1776498872769,66.37,76974.75,0.1,0.99921,0.0,0.10914]
[1776498878225,66.37,76976.3,0.1,0.99921,0.0,0.10894]
[1776498878438,66.37,76976.3,0.1,0.99921,0.0,0.10894]
[1776498885360,66.37,76976.65,0.1,0.99921,0.0,0.1089]
[1776498885440,66.37,76976.65,0.1,0.99921,0.0,0.1089]
[1776498885461,66.37,76976.65,0.1,0.99921,0.0,0.1089]
[1776498888786,66.37,76976.71,0.1,0.99921,0.0,0.10889]
[1776498888804,66.37,76976.71,0.1,0.99921,0.0,0.10889]
[1776498894551,66.37,76976.79,0.1,0.99921,0.0,0.10888]
[1776498900593,66.37,76976.73,0.1,0.99921,0.0,0.10889]
[1776498901334,66.37,76976.73,0.1,0.99921,0.0,0.10889]
[1776498901451,66.37,76976.73,0.1,0.99921,0.0,0.10889]
[1776498902422,66.37,76976.73,0.1,0.99921,0.0,0.10889]
[1776498902444,66.37,76976.73,0.1,0.99921,0.0,0.10889]
[1776498902607,66.37,76975.58,0.1,0.99921,0.0,0.10903]
[1776498907642,66.37,76974.6,0.1,0.99921,0.0,0.10916]
[1776498913685,66.37,76974.15,0.1,0.99921,0.0,0.10921]
[1776498915266,66.37,76973.98,0.1,0.99921,0.0,0.10924]
[1776498915437,66.37,76973.98,0.1,0.99921,0.0,0.10924]
[1776498922750,66.37,76972.97,0.1,0.99921,0.0,0.10937]
[1776498928792,66.37,76972.89,0.1,0.99921,0.0,0.10938]
[1776498931619,66.37,76972.39,0.1,0.99921,0.0,0.10944]
[1776498931813,66.37,76972.36,0.1,0.99921,0.0,0.10903]
[1776498932938,66.37,76972.36,0.1,0.99921,0.0,0.10903]
[1776498933205,66.37,76972.36,0.1,0.99921,0.0,0.10903]
[1776498933213,66.37,76972.29,0.1,0.99921,0.0,0.10904]
[1776498940875,66.37,76972.64,0.1,0.99921,0.0,0.109]
[1776498944376,66.37,76972.43,0.1,0.99921,0.0,0.10902]
[1776498947925,66.37,76972.59,0.1,0.99921,0.0,0.109]
[1776498953967,66.37,76971.23,0.1,0.99921,0.0,0.10918]
[1776498959002,66.37,76969.22,0.1,0.99921,0.0,0.10943]
[1776498961016,66.37,76966.22,0.1,0.99921,0.0,0.10982]
[1776498966051,66.37,76965.44,0.1,0.99921,0.0,0.10992]
[1776498972092,66.37,76963.75,0.1,0.9992,0.0,0.11013]
[1776498977128,66.37,76963.84,0.1,0.9992,0.0,0.11012]
[1776498980149,66.37,76959.87,0.1,0.9992,0.0,0.11063]
[1776498985183,66.37,76959.04,0.1,0.9992,0.0,0.11074]
[1776498990219,66.37,76957.29,0.1,0.9992,0.0,0.11097]
[1776498991226,66.37,76957.37,0.1,0.9992,0.0,0.11054]
[1776498997268,66.37,76957.4,0.1,0.9992,0.0,0.11054]
[1776498998275,66.37,76963.21,0.1,0.99921,0.0,0.10979]
[1776498999282,66.37,76966.01,0.1,0.99921,0.0,0.10943]
[1776499004317,66.37,76964.82,0.1,0.99921,0.0,0.10958]
[1776499008345,66.37,76962.44,0.1,0.99921,0.0,0.10989]
[1776499013380,66.37,76962.08,0.1,0.99921,0.0,0.10993]
[1776499018415,66.37,76962.09,0.1,0.99921,0.0,0.10993]
[1776499023450,66.37,76962.23,0.1,0.99921,0.0,0.10991]
[1776499028484,66.37,76962.24,0.1,0.99921,0.0,0.10991]
[1776499038555,66.37,76962.24,0.1,0.99921,0.0,0.10991]
[1776499039561,66.37,76964.26,0.1,0.99921,0.0,0.10965]
[1776499040568,66.37,76969.5,0.1,0.99921,0.0,0.10899]
[1776499041576,66.37,76973.49,0.1,0.99922,0.0,0.10848]
[1776499048625,66.37,76976.16,0.1,0.99922,0.0,0.10814]
[1776499049632,66.37,76980.27,0.1,0.99922,0.0,0.10762]
[1776499050639,66.37,76983.22,0.1,0.99923,0.0,0.10725]
[1776499051868,66.37,76983.22,0.1,0.99923,0.0,0.10725]
[1776499051944,66.37,76983.22,0.1,0.99923,0.0,0.10725]
[1776499054668,66.37,76990.44,0.1,0.99924,0.0,0.10595]
[1776499055675,66.37,77000.51,0.1,0.99925,0.0,0.1047]
[1776499056682,66.37,77003.46,0.1,0.99925,0.0,0.10434]
[1776499058433,66.37,77003.24,0.1,0.99925,0.0,0.10437]
[1776499058690,66.37,77003.24,0.1,0.99925,0.0,0.10437]
[1776499058696,66.37,77003.95,0.1,0.99925,0.0,0.10428]
[1776499062724,66.37,77006.65,0.1,0.99925,0.0,0.10395]
[1776499064740,66.37,77008.59,0.1,0.99925,0.0,0.10372]
[1776499069200,66.37,77009.38,0.1,0.99925,0.0,0.10362]
[1776499071787,66.37,77013.68,0.1,0.99926,0.0,0.1031]
[1776499073685,66.37,77015.25,0.1,0.99926,0.0,0.10291]
[1776499073942,66.37,77015.25,0.1,0.99926,0.0,0.10291]
[1776499074037,66.37,77015.72,0.1,0.99926,0.0,0.10285]
[1776499074878,66.37,77015.72,0.1,0.99926,0.0,0.10285]
[1776499074941,66.37,77015.72,0.1,0.99926,0.0,0.10285]
[1776499078267,66.37,77016.48,0.1,0.99926,0.0,0.10276]
[1776499078437,66.37,77016.48,0.1,0.99926,0.0,0.10276]
[1776499078307,66.37,77016.77,0.1,0.99926,0.0,0.10273]
[1776499084140,66.37,77016.31,0.1,0.99926,0.0,0.10278]
[1776499084196,66.37,77016.31,0.1,0.99926,0.0,0.10278]
[1776499089913,66.37,77016.85,0.1,0.99926,0.0,0.10272]
[1776499094434,66.37,77016.86,0.1,0.99926,0.0,0.10271]
[1776499094697,66.37,77016.86,0.1,0.99926,0.0,0.10271]
[1776499095152,66.37,77016.86,0.1,0.99926,0.0,0.10271]
[1776499095196,66.37,77016.86,0.1,0.99926,0.0,0.10271]
[1776499095253,66.37,77016.93,0.1,0.99926,0.0,0.10271]
[1776499101240,66.37,77016.73,0.1,0.99926,0.0,0.10273]
[1776499101443,66.37,77016.73,0.1,0.99926,0.0,0.10273]
[1776499101292,66.37,77016.55,0.1,0.99926,0.0,0.10275]
[1776499102075,66.37,77016.55,0.1,0.99926,0.0,0.10275]
[1776499102192,66.37,77016.55,0.1,0.99926,0.0,0.10275]
[1776499107952,66.37,77016.53,0.1,0.99926,0.0,0.10275]
[1776499108201,66.37,77016.53,0.1,0.99926,0.0,0.10275]
[1776499108211,66.37,77015.58,0.1,0.99926,0.0,0.10287]
[1776499108667,66.37,77015.58,0.1,0.99926,0.0,0.10287]
[1776499108697,66.37,77015.58,0.1,0.99926,0.0,0.10287]
[1776499111061,66.37,77014.32,0.1,0.99926,0.0,0.10263]
[1776499114276,66.37,77013.93,0.1,0.99926,0.0,0.10268]
[1776499114445,66.37,77013.93,0.1,0.99926,0.0,0.10268]
[1776499114470,66.37,77014.25,0.1,0.99926,0.0,0.10264]
[1776499115016,66.37,77014.25,0.1,0.99926,0.0,0.10264]
[1776499115203,66.37,77014.25,0.1,0.99926,0.0,0.10264]
[1776499121132,66.37,77014.13,0.1,0.99926,0.0,0.10265]
[1776499126321,66.37,77014.13,0.1,0.99926,0.0,0.10265]
[1776499126445,66.37,77014.13,0.1,0.99926,0.0,0.10265]
[1776499126422,66.37,77013.97,0.1,0.99926,0.0,0.10267]
[1776499127111,66.37,77013.97,0.1,0.99926,0.0,0.10267]
[1776499127198,66.37,77013.97,0.1,0.99926,0.0,0.10267]
[1776499127212,66.37,77013.24,0.1,0.99926,0.0,0.10276]
[1776499137388,66.37,77013.6,0.1,0.99926,0.0,0.10272]
[1776499137442,66.37,77013.6,0.1,0.99926,0.0,0.10272]
[1776499137418,66.37,77013.6,0.1,0.99926,0.0,0.10272]
[1776499138113,66.37,77013.6,0.1,0.99926,0.0,0.10272]
[1776499138207,66.37,77013.6,0.1,0.99926,0.0,0.10272]
[1776499138251,66.37,77013.67,0.1,0.99926,0.0,0.10271]
[1776499140447,66.37,77013.6,0.1,0.99926,0.0,0.10272]
[1776499141193,66.37,77013.6,0.1,0.99926,0.0,0.10272]
[1776499144293,66.37,77014.75,0.1,0.99926,0.0,0.10258]
[1776499145300,66.37,77016.14,0.1,0.99926,0.0,0.10241]
[1776499149328,66.37,77014.37,0.1,0.99926,0.0,0.10262]
[1776499155370,66.37,77014.45,0.1,0.99926,0.0,0.10261]
[1776499160405,66.37,77015.33,0.1,0.99926,0.0,0.10251]
[1776499162419,66.37,77016.73,0.1,0.99926,0.0,0.10234]
[1776499167455,66.37,77016.59,0.1,0.99926,0.0,0.10236]
[1776499171483,66.37,77016.08,0.1,0.99927,0.0,0.10203]
[1776499176518,66.37,77016.37,0.1,0.99927,0.0,0.10199]
[1776499181553,66.37,77016.15,0.1,0.99927,0.0,0.10202]
[1776499187198,66.37,77017.31,0.1,0.99927,0.0,0.10188]
[1776499187296,66.37,77019.38,0.1,0.99927,0.0,0.10163]
[1776499187594,66.37,77023.16,0.1,0.99927,0.0,0.10118]
[1776499196665,66.37,77022.46,0.1,0.99927,0.0,0.10126]
[1776499201297,66.37,77022.32,0.1,0.99927,0.0,0.10128]
[1776499200081,66.37,77022.32,0.1,0.99927,0.0,0.10128]
[1776499212255,66.37,77022.32,0.1,0.99927,0.0,0.10128]
[1776499212321,66.37,77020.87,0.1,0.99927,0.0,0.10145]
[1776499213092,66.37,77020.87,0.1,0.99927,0.0,0.10145]
[1776499213160,66.37,77020.73,0.1,0.99927,0.0,0.10147]
[1776499218248,66.37,77020.73,0.1,0.99927,0.0,0.10147]
[1776499218270,66.37,77020.84,0.1,0.99927,0.0,0.10146]
[1776499222884,66.37,77027.1,0.1,0.99928,0.0,0.10071]
[1776499223891,66.37,77030.48,0.1,0.99928,0.0,0.10031]
[1776499228926,66.37,77031.3,0.1,0.99928,0.0,0.10021]
[1776499233961,66.37,77031.44,0.1,0.99928,0.0,0.09981]
[1776499241010,66.37,77031.77,0.1,0.99928,0.0,0.09978]
[1776499242017,66.37,77036.0,0.1,0.99929,0.0,0.09928]
[1776499243197,66.37,77036.0,0.1,0.99929,0.0,0.09928]
[1776499243293,66.37,77040.43,0.1,0.99929,0.0,0.09876]
[1776499245038,66.37,77042.82,0.1,0.99929,0.0,0.09848]
[1776499248059,66.37,77039.61,0.1,0.99929,0.0,0.09886]
[1776499253094,66.37,77037.16,0.1,0.99929,0.0,0.09914]
[1776499255191,66.37,77037.16,0.1,0.99929,0.0,0.09914]
[1776499255293,66.37,77037.12,0.1,0.99929,0.0,0.09915]
[1776499259195,66.37,77037.28,0.1,0.99929,0.0,0.09913]
[1776499265179,66.37,77037.33,0.1,0.99929,0.0,0.09912]
[1776499269207,66.37,77043.13,0.1,0.99929,0.0,0.09845]
[1776499270214,66.37,77045.08,0.1,0.9993,0.0,0.09822]
[1776499271221,66.37,77048.26,0.1,0.9993,0.0,0.09785]
[1776499273219,66.37,77048.55,0.1,0.9993,0.0,0.09782]
[1776499273236,66.37,77052.18,0.1,0.9993,0.0,0.0974]
[1776499274242,66.37,77056.55,0.1,0.99931,0.0,0.0969]
[1776499275249,66.37,77058.67,0.1,0.99931,0.0,0.09666]
[1776499276256,66.37,77061.97,0.1,0.99931,0.0,0.09628]
[1776499278269,66.37,77066.33,0.1,0.99932,0.0,0.09579]
[1776499279277,66.37,77069.35,0.1,0.99932,0.0,0.09544]
[1776499285319,66.37,77069.9,0.1,0.99932,0.0,0.09538]
[1776499290354,66.37,77067.79,0.1,0.99932,0.0,0.09562]
[1776499291361,66.37,77066.74,0.1,0.99932,0.0,0.09537]
[1776499297403,66.37,77066.43,0.1,0.99932,0.0,0.0954]
[1776499299417,66.37,77059.01,0.1,0.99931,0.0,0.09625]
[1776499300424,66.37,77050.78,0.1,0.9993,0.0,0.09719]
[1776499301430,66.37,77043.86,0.1,0.9993,0.0,0.09798]
[1776499303445,66.37,77043.51,0.1,0.9993,0.0,0.09803]
[1776499311501,66.37,77043.19,0.1,0.9993,0.0,0.09806]
[1776499315208,66.37,77041.54,0.1,0.9993,0.0,0.09825]
[1776499315529,66.37,77039.62,0.1,0.99929,0.0,0.09848]
[1776499320564,66.37,77038.22,0.1,0.99929,0.0,0.09864]
[1776499324592,66.37,77035.83,0.1,0.99929,0.0,0.09892]
[1776499325958,66.37,77035.34,0.1,0.99929,0.0,0.09898]
[1776499326606,66.37,77026.21,0.1,0.99928,0.0,0.10005]
[1776499327612,66.37,77016.94,0.1,0.99927,0.0,0.10115]
[1776499328619,66.37,77016.38,0.1,0.99927,0.0,0.10121]
[1776499329927,66.37,77009.86,0.1,0.99927,0.0,0.10199]
[1776499330634,66.37,77003.21,0.1,0.99926,0.0,0.10279]
[1776499335672,66.37,77002.86,0.1,0.99926,0.0,0.10284]
[1776499339700,66.37,77009.51,0.1,0.99927,0.0,0.10203]
[1776499340707,66.37,77012.13,0.1,0.99927,0.0,0.10172]
[1776499341714,66.37,77009.3,0.1,0.99927,0.0,0.10206]
[1776499344735,66.37,77007.36,0.1,0.99926,0.0,0.10229]
[1776499348763,66.37,77010.59,0.1,0.99927,0.0,0.1019]
[1776499349770,66.37,77014.36,0.1,0.99927,0.0,0.10145]
[1776499352791,66.37,77019.54,0.1,0.99928,0.0,0.10045]
[1776499353798,66.37,77029.83,0.1,0.99929,0.0,0.09924]
[1776499354805,66.37,77029.08,0.1,0.99929,0.0,0.09933]
[1776499359840,66.37,77028.9,0.1,0.99929,0.0,0.09935]
[1776499364875,66.37,77028.97,0.1,0.99929,0.0,0.09934]
[1776499372932,66.37,77028.94,0.1,0.99929,0.0,0.09934]
[1776499383007,66.37,77031.08,0.1,0.99929,0.0,0.09909]
[1776499393077,66.37,77031.19,0.1,0.99929,0.0,0.09908]
[1776499398111,66.37,77030.71,0.1,0.99929,0.0,0.09914]
[1776499404154,66.37,77030.89,0.1,0.99929,0.0,0.09911]
[1776499410196,66.37,77032.43,0.1,0.99929,0.0,0.09893]
[1776499412210,66.37,77032.54,0.1,0.99929,0.0,0.09854]
[1776499417245,66.37,77033.07,0.1,0.99929,0.0,0.09848]
[1776499418252,66.37,77038.41,0.1,0.9993,0.0,0.09786]
[1776499419258,66.37,77043.04,0.1,0.9993,0.0,0.09733]
[1776499424294,66.37,77043.28,0.1,0.9993,0.0,0.0973]
[1776499429329,66.37,77044.62,0.1,0.9993,0.0,0.09714]
[1776499434364,66.37,77045.33,0.1,0.9993,0.0,0.09706]
[1776499439399,66.37,77045.24,0.1,0.9993,0.0,0.09707]
[1776499444433,66.37,77045.27,0.1,0.9993,0.0,0.09707]
[1776499449469,66.37,77043.98,0.1,0.9993,0.0,0.09722]
[1776499454504,66.37,77046.06,0.1,0.99931,0.0,0.09698]
[1776499458532,66.37,77049.63,0.1,0.99931,0.0,0.09657]
[1776499464575,66.37,77051.31,0.1,0.99931,0.0,0.09638]
[1776499465582,66.37,77046.37,0.1,0.99931,0.0,0.09694]
[1776499466589,66.37,77044.06,0.1,0.9993,0.0,0.09721]
[1776499470616,66.37,77037.97,0.1,0.9993,0.0,0.09791]
[1776499471624,66.37,77036.67,0.1,0.9993,0.0,0.09768]
[1776499476660,66.37,77035.11,0.1,0.9993,0.0,0.09786]
[1776499479681,66.37,77032.66,0.1,0.9993,0.0,0.09815]
[1776499486730,66.37,77031.35,0.1,0.99929,0.0,0.0983]
[1776499491765,66.37,77030.55,0.1,0.99929,0.0,0.09839]
[1776499496800,66.37,77032.21,0.1,0.9993,0.0,0.0982]
[1776499501836,66.37,77032.34,0.1,0.9993,0.0,0.09818]
[1776499506873,66.37,77032.27,0.1,0.9993,0.0,0.09819]
[1776499513923,66.37,77035.18,0.1,0.9993,0.0,0.09786]
[1776499516944,66.37,77037.22,0.1,0.9993,0.0,0.09762]
[1776499519965,66.37,77039.21,0.1,0.9993,0.0,0.09739]
[1776499522986,66.37,77041.39,0.1,0.9993,0.0,0.09714]
[1776499526007,66.37,77043.57,0.1,0.99931,0.0,0.09689]
[1776499529028,66.37,77045.6,0.1,0.99931,0.0,0.09666]
[1776499531042,66.37,77045.35,0.1,0.99931,0.0,0.09631]
[1776499536077,66.37,77045.8,0.1,0.99931,0.0,0.09626]
[1776499544133,66.37,77045.67,0.1,0.99931,0.0,0.09627]
[1776499546147,66.37,77048.17,0.1,0.99931,0.0,0.09599]
[1776499552189,66.37,77048.25,0.1,0.99931,0.0,0.09598]
[1776499558185,66.37,77048.18,0.1,0.99931,0.0,0.09599]
[1776499567294,66.37,77045.25,0.1,0.99931,0.0,0.09632]
[1776499572329,66.37,77044.53,0.1,0.99931,0.0,0.0964]
[1776499577364,66.37,77040.73,0.1,0.99931,0.0,0.09684]
[1776499578371,66.37,77036.93,0.1,0.9993,0.0,0.09728]
[1776499583406,66.37,77035.15,0.1,0.9993,0.0,0.09748]
[1776499590454,66.37,77037.47,0.1,0.9993,0.0,0.09721]
[1776499595490,66.37,77037.68,0.1,0.99931,0.0,0.09681]
[1776499601532,66.37,77037.54,0.1,0.99931,0.0,0.09683]
[1776499611602,66.37,77037.18,0.1,0.99931,0.0,0.09687]
[1776499618650,66.37,77037.73,0.1,0.99931,0.0,0.09681]
[1776499625700,66.37,77037.95,0.1,0.99931,0.0,0.09678]
[1776499630735,66.37,77039.14,0.1,0.99931,0.0,0.09665]
[1776499635770,66.37,77038.39,0.1,0.99931,0.0,0.09673]
[1776499640805,66.37,77037.53,0.1,0.99931,0.0,0.09683]
[1776499641812,66.37,77033.41,0.1,0.9993,0.0,0.0973]
[1776499642819,66.37,77030.21,0.1,0.9993,0.0,0.09767]
[1776499643826,66.37,77026.18,0.1,0.9993,0.0,0.09814]
[1776499644832,66.37,77023.64,0.1,0.99929,0.0,0.09844]
[1776499645840,66.37,77019.72,0.1,0.99929,0.0,0.09889]
[1776499646847,66.37,77015.03,0.1,0.99929,0.0,0.09944]
[1776499650874,66.37,77013.86,0.1,0.99928,0.0,0.09958]
[1776499653896,66.37,77010.78,0.1,0.99928,0.0,0.09956]
[1776499656919,66.37,77008.54,0.1,0.99928,0.0,0.09982]
[1776499661954,66.37,77008.23,0.1,0.99928,0.0,0.09986]
[1776499666990,66.37,77005.39,0.1,0.99928,0.0,0.1002]
[1776499669950,66.37,77004.47,0.1,0.99928,0.0,0.1003]
[1776499670046,66.37,77004.47,0.1,0.99928,0.0,0.1003]
[1776499675049,66.37,77004.36,0.1,0.99928,0.0,0.10032]
[1776499675937,66.37,77004.36,0.1,0.99928,0.0,0.10032]
[1776499676006,66.37,77004.36,0.1,0.99928,0.0,0.10032]
[1776499681091,66.37,77002.97,0.1,0.99928,0.0,0.10048]
[1776499686126,66.37,77003.09,0.1,0.99928,0.0,0.10047]
[1776499692168,66.37,77003.12,0.1,0.99928,0.0,0.10046]
[1776499697946,66.37,77003.1,0.1,0.99928,0.0,0.10047]
[1776499698024,66.37,77003.07,0.1,0.99928,0.0,0.10047]
[1776499699938,66.37,77003.03,0.1,0.99928,0.0,0.10048]
[1776499700017,66.37,77002.29,0.1,0.99928,0.0,0.10056]
[1776499710301,66.37,77001.04,0.1,0.99927,0.0,0.10071]
[1776499711308,66.37,77001.07,0.1,0.99928,0.0,0.10032]
[1776499720372,66.37,77001.02,0.1,0.99928,0.0,0.10033]
[1776499726414,66.37,76998.82,0.1,0.99928,0.0,0.10059]
[1776499727948,66.37,76998.82,0.1,0.99928,0.0,0.10059]
[1776499728041,66.37,76998.82,0.1,0.99928,0.0,0.10059]
[1776499731954,66.37,76998.78,0.1,0.99928,0.0,0.10059]
[1776499732049,66.37,76998.78,0.1,0.99928,0.0,0.10059]
[1776499732189,66.37,76998.78,0.1,0.99928,0.0,0.10059]
[1776499732459,66.37,77003.06,0.1,0.99928,0.0,0.10008]
[1776499733466,66.37,77005.94,0.1,0.99928,0.0,0.09974]
[1776499737219,66.37,77005.51,0.1,0.99928,0.0,0.0998]
[1776499737493,66.37,77007.18,0.1,0.99928,0.0,0.0996]
[1776499741047,66.37,77010.41,0.1,0.99929,0.0,0.09922]
[1776499741117,66.37,77010.25,0.1,0.99929,0.0,0.09924]
[1776499746559,66.37,77017.67,0.1,0.99929,0.0,0.09837]
[1776499748573,66.37,77021.3,0.1,0.9993,0.0,0.09795]
[1776499754615,66.37,77023.42,0.1,0.9993,0.0,0.0977]
[1776499766699,66.37,77023.68,0.1,0.9993,0.0,0.09767]
[1776499772746,66.37,77023.68,0.1,0.9993,0.0,0.09729]
[1776499782816,66.37,77023.61,0.1,0.9993,0.0,0.0973]
[1776499786845,66.37,77021.5,0.1,0.9993,0.0,0.09755]
[1776499790873,66.37,77019.35,0.1,0.9993,0.0,0.0978]
[1776499796916,66.37,77019.04,0.1,0.9993,0.0,0.09783]
[1776499801951,66.37,77019.2,0.1,0.9993,0.0,0.09781]
[1776499806986,66.37,77018.73,0.1,0.9993,0.0,0.09787]
[1776499813029,66.37,77018.84,0.1,0.9993,0.0,0.09785]
[1776499818064,66.37,77017.12,0.1,0.9993,0.0,0.09805]
[1776499823099,66.37,77017.16,0.1,0.9993,0.0,0.09805]
[1776499828134,66.37,77017.07,0.1,0.9993,0.0,0.09806]
[1776499831154,66.37,77017.14,0.1,0.9993,0.0,0.09767]
[1776499837198,66.37,77013.36,0.1,0.99929,0.0,0.09811]
[1776499838205,66.37,77010.78,0.1,0.99929,0.0,0.09841]
[1776499840219,66.37,77007.96,0.1,0.99929,0.0,0.09874]
[1776499843240,66.37,77005.43,0.1,0.99929,0.0,0.09904]
[1776499848275,66.37,77005.2,0.1,0.99929,0.0,0.09906]
[1776499852303,66.37,77002.41,0.1,0.99928,0.0,0.09939]
[1776499857355,66.37,77005.38,0.1,0.99929,0.0,0.09904]
[1776499869440,66.37,77005.38,0.1,0.99929,0.0,0.09904]
[1776499875482,66.37,77005.38,0.1,0.99929,0.0,0.09904]
[1776499881524,66.37,77003.73,0.1,0.99929,0.0,0.09924]
[1776499891593,66.37,77003.44,0.1,0.99929,0.0,0.09889]
[1776499903678,66.37,77003.48,0.1,0.99929,0.0,0.09888]
[1776499913749,66.37,77003.48,0.1,0.99929,0.0,0.09888]
[1776499914584,66.37,77003.48,0.1,0.99929,0.0,0.09888]
[1776499914756,66.37,76995.4,0.1,0.99928,0.0,0.09983]
[1776499915766,66.37,76985.86,0.1,0.99927,0.0,0.10097]
[1776499916770,66.37,76983.04,0.1,0.99927,0.0,0.1013]
[1776499918427,66.37,76983.0,0.1,0.99927,0.0,0.10131]
[1776499918783,66.37,76982.67,0.1,0.99927,0.0,0.10135]
[1776499920444,66.37,76982.85,0.1,0.99927,0.0,0.10132]
[1776499921806,66.37,76987.37,0.1,0.99927,0.0,0.10078]
[1776499922812,66.37,76995.4,0.1,0.99928,0.0,0.09983]
[1776499924826,66.37,76998.36,0.1,0.99928,0.0,0.09948]
[1776499931874,66.37,76998.77,0.1,0.99928,0.0,0.09943]
[1776499936910,66.37,76999.5,0.1,0.99928,0.0,0.09935]
[1776499941945,66.37,77000.0,0.1,0.99928,0.0,0.09929]
[1776499945973,66.37,77003.31,0.1,0.99929,0.0,0.0989]
[1776499948035,66.37,77004.07,0.1,0.99929,0.0,0.09881]
[1776499948146,66.37,76990.25,0.1,0.99928,0.0,0.10044]
[1776499949009,66.37,76978.75,0.1,0.99926,0.0,0.10182]
[1776499950015,66.37,76978.21,0.1,0.99926,0.0,0.10188]
[1776499951884,66.37,76978.33,0.1,0.99927,0.0,0.10148]
[1776499952029,66.37,76978.3,0.1,0.99927,0.0,0.10148]
[1776499953953,66.37,76978.3,0.1,0.99927,0.0,0.10148]
[1776499956064,66.37,76973.93,0.1,0.99926,0.0,0.102]
[1776499957070,66.37,76964.29,0.1,0.99925,0.0,0.10317]
[1776499958077,66.37,76961.16,0.1,0.99925,0.0,0.10355]
[1776499959966,66.37,76961.16,0.1,0.99925,0.0,0.10355]
[1776499960091,66.37,76961.38,0.1,0.99925,0.0,0.10353]
[1776499965126,66.37,76961.59,0.1,0.99925,0.0,0.1035]
[1776499967139,66.37,76965.72,0.1,0.99926,0.0,0.103]
[1776499968147,66.37,76968.25,0.1,0.99926,0.0,0.10269]
[1776499969154,66.37,76965.84,0.1,0.99926,0.0,0.10298]
[1776499970161,66.37,76962.81,0.1,0.99925,0.0,0.10335]
[1776499974189,66.37,76958.96,0.1,0.99925,0.0,0.10382]
[1776499979226,66.37,76957.81,0.1,0.99925,0.0,0.10396]
[1776499985267,66.37,76950.82,0.1,0.99924,0.0,0.10482]
[1776499986275,66.37,76947.23,0.1,0.99924,0.0,0.10527]
[1776499988288,66.37,76947.06,0.1,0.99924,0.0,0.10529]
[1776499992317,66.37,76942.68,0.1,0.99923,0.0,0.10583]
[1776499993324,66.37,76935.93,0.1,0.99923,0.0,0.10668]
[1776499999366,66.37,76935.21,0.1,0.99923,0.0,0.10677]
[1776500004402,66.37,76933.79,0.1,0.99922,0.0,0.10695]
[1776500007424,66.37,76935.96,0.1,0.99923,0.0,0.10668]
[1776500008431,66.37,76939.29,0.1,0.99923,0.0,0.10626]
[1776500010445,66.37,76924.06,0.1,0.99921,0.0,0.10818]
[1776500011453,66.37,76909.03,0.1,0.9992,0.0,0.10969]
[1776500012461,66.37,76905.78,0.1,0.9992,0.0,0.11011]
[1776500013539,66.37,76905.78,0.1,0.9992,0.0,0.11011]
[1776500013904,66.37,76905.78,0.1,0.9992,0.0,0.11011]
[1776500013994,66.37,76911.12,0.1,0.9992,0.0,0.10942]
[1776500014476,66.37,76913.05,0.1,0.99921,0.0,0.10917]
[1776500015483,66.37,76916.13,0.1,0.99921,0.0,0.10878]
[1776500016490,66.37,76918.16,0.1,0.99921,0.0,0.10852]
[1776500021525,66.37,76918.28,0.1,0.99921,0.0,0.1085]
[1776500022532,66.37,76920.74,0.1,0.99921,0.0,0.10819]
[1776500023539,66.37,76922.41,0.1,0.99922,0.0,0.10798]
[1776500024545,66.37,76924.28,0.1,0.99922,0.0,0.10774]
[1776500031243,66.37,76924.87,0.1,0.99922,0.0,0.10766]
[1776500031436,66.37,76924.6,0.1,0.99922,0.0,0.1077]
[1776500031595,66.37,76924.26,0.1,0.99922,0.0,0.10774]
[1776500033691,66.37,76923.24,0.1,0.99922,0.0,0.10787]
[1776500037460,66.37,76922.45,0.1,0.99922,0.0,0.10797]
[1776500037695,66.37,76922.45,0.1,0.99922,0.0,0.10797]
[1776500037782,66.37,76911.99,0.1,0.9992,0.0,0.10931]
[1776500038645,66.37,76909.25,0.1,0.9992,0.0,0.10966]
[1776500042695,66.37,76911.05,0.1,0.9992,0.0,0.10943]
[1776500044776,66.37,76911.03,0.1,0.9992,0.0,0.10943]
[1776500044937,66.37,76911.03,0.1,0.9992,0.0,0.10943]
[1776500048737,66.37,76909.49,0.1,0.9992,0.0,0.10963]
[1776500054262,66.37,76909.64,0.1,0.9992,0.0,0.10961]
[1776500054443,66.37,76909.64,0.1,0.9992,0.0,0.10961]
[1776500054425,66.37,76909.64,0.1,0.9992,0.0,0.10961]
[1776500054779,66.37,76908.82,0.1,0.9992,0.0,0.10971]
[1776500055586,66.37,76908.82,0.1,0.9992,0.0,0.10971]
[1776500055699,66.37,76908.82,0.1,0.9992,0.0,0.10971]
[1776500061828,66.37,76909.71,0.1,0.9992,0.0,0.1096]
[1776500065108,66.37,76909.71,0.1,0.9992,0.0,0.1096]
[1776500065191,66.37,76909.71,0.1,0.9992,0.0,0.1096]
[1776500065210,66.37,76909.71,0.1,0.9992,0.0,0.1096]
[1776500066338,66.37,76909.71,0.1,0.9992,0.0,0.1096]
[1776500066438,66.37,76909.71,0.1,0.9992,0.0,0.1096]
[1776500072906,66.37,76907.91,0.1,0.9992,0.0,0.10941]
[1776500074031,66.37,76907.91,0.1,0.9992,0.0,0.10941]
[1776500074191,66.37,76907.91,0.1,0.9992,0.0,0.10941]
[1776500074292,66.37,76906.13,0.1,0.9992,0.0,0.10964]
[1776500078093,66.37,76905.5,0.1,0.9992,0.0,0.10972]
[1776500078164,66.37,76885.18,0.1,0.99918,0.0,0.11237]
[1776500078951,66.37,76873.56,0.1,0.99917,0.0,0.11391]
[1776500079958,66.37,76872.36,0.1,0.99917,0.0,0.11407]
[1776500081598,66.37,76872.72,0.1,0.99917,0.0,0.11402]
[1776500081972,66.37,76872.68,0.1,0.99917,0.0,0.11403]
[1776500083985,66.37,76874.48,0.1,0.99917,0.0,0.11379]
[1776500087007,66.37,76876.98,0.1,0.99917,0.0,0.11346]
[1776500089022,66.37,76874.08,0.1,0.99917,0.0,0.11384]
[1776500090029,66.37,76866.93,0.1,0.99916,0.0,0.1148]
[1776500091036,66.37,76864.51,0.1,0.99916,0.0,0.11512]
[1776500094466,66.37,76863.21,0.1,0.99916,0.0,0.1153]
[1776500096075,66.37,76864.76,0.1,0.99916,0.0,0.11509]
[1776500097100,66.37,76859.7,0.1,0.99915,0.0,0.11577]
[1776500097585,66.37,76859.7,0.1,0.99915,0.0,0.11577]
[1776500098097,66.37,76849.24,0.1,0.99914,0.0,0.1172]
[1776500099104,66.37,76839.59,0.1,0.99913,0.0,0.11852]
[1776500100113,66.37,76839.3,0.1,0.99913,0.0,0.11856]
[1776500101241,66.37,76839.3,0.1,0.99913,0.0,0.11856]
[1776500101304,66.37,76839.07,0.1,0.99913,0.0,0.1186]
[1776500102127,66.37,76836.05,0.1,0.99913,0.0,0.11901]
[1776500103134,66.37,76838.52,0.1,0.99913,0.0,0.11867]
[1776500104141,66.37,76840.25,0.1,0.99913,0.0,0.11843]
[1776500105380,66.37,76840.25,0.1,0.99913,0.0,0.11843]
[1776500105432,66.37,76834.57,0.1,0.99912,0.0,0.11922]
[1776500106157,66.37,76829.62,0.1,0.99912,0.0,0.11991]
[1776500109084,66.37,76830.01,0.1,0.99912,0.0,0.11986]
[1776500109177,66.37,76828.99,0.1,0.99912,0.0,0.12]
[1776500114213,66.37,76829.18,0.1,0.99912,0.0,0.11997]
[1776500115219,66.37,76827.67,0.1,0.99912,0.0,0.12018]
[1776500117234,66.37,76834.37,0.1,0.99912,0.0,0.11925]
[1776500118118,66.37,76834.37,0.1,0.99912,0.0,0.11925]
[1776500118241,66.37,76836.17,0.1,0.99913,0.0,0.119]
[1776500119248,66.37,76827.87,0.1,0.99912,0.0,0.12015]
[1776500120255,66.37,76822.63,0.1,0.99911,0.0,0.12089]
[1776500121262,66.37,76815.46,0.1,0.9991,0.0,0.1219]
[1776500121850,66.37,76815.46,0.1,0.9991,0.0,0.1219]
[1776500122269,66.37,76818.29,0.1,0.99911,0.0,0.1215]
[1776500124282,66.37,76820.5,0.1,0.99911,0.0,0.12119]
[1776500125291,66.37,76816.06,0.1,0.9991,0.0,0.12182]
[1776500129349,66.37,76816.04,0.1,0.9991,0.0,0.12182]
[1776500129439,66.37,76816.04,0.1,0.9991,0.0,0.12182]
[1776500129451,66.37,76817.54,0.1,0.99911,0.0,0.12161]
[1776500131333,66.37,76816.27,0.1,0.99911,0.0,0.12133]
[1776500131711,66.37,76816.27,0.1,0.99911,0.0,0.12133]
[1776500133347,66.37,76809.62,0.1,0.9991,0.0,0.12228]
[1776500134354,66.37,76805.67,0.1,0.99909,0.0,0.12284]
[1776500135361,66.37,76802.68,0.1,0.99909,0.0,0.12327]
[1776500136296,66.37,76802.68,0.1,0.99909,0.0,0.12327]
[1776500136444,66.37,76802.68,0.1,0.99909,0.0,0.12327]
[1776500138381,66.37,76807.54,0.1,0.9991,0.0,0.12257]
[1776500139389,66.37,76813.13,0.1,0.9991,0.0,0.12178]
[1776500140396,66.37,76815.15,0.1,0.99911,0.0,0.12149]
[1776500141403,66.37,76818.33,0.1,0.99911,0.0,0.12104]
[1776500141571,66.37,76818.33,0.1,0.99911,0.0,0.12104]
[1776500141691,66.37,76818.33,0.1,0.99911,0.0,0.12104]
[1776500142410,66.37,76820.54,0.1,0.99911,0.0,0.12073]
[1776500143416,66.37,76825.02,0.1,0.99912,0.0,0.1201]
[1776500144424,66.37,76829.14,0.1,0.99912,0.0,0.11953]
[1776500145335,66.37,76829.14,0.1,0.99912,0.0,0.11953]
[1776500145445,66.37,76829.14,0.1,0.99912,0.0,0.11953]
[1776500146438,66.37,76831.61,0.1,0.99912,0.0,0.11918]
[1776500147445,66.37,76836.02,0.1,0.99913,0.0,0.11857]
[1776500149459,66.37,76838.64,0.1,0.99913,0.0,0.11821]
[1776500149803,66.37,76838.64,0.1,0.99913,0.0,0.11821]
[1776500149943,66.37,76838.64,0.1,0.99913,0.0,0.11821]
[1776500150466,66.37,76840.81,0.1,0.99913,0.0,0.11791]
[1776500151505,66.37,76840.81,0.1,0.99913,0.0,0.11791]
[1776500152491,66.37,76832.06,0.1,0.99912,0.0,0.11912]
[1776500153498,66.37,76818.15,0.1,0.99911,0.0,0.12107]
[1776500155447,66.37,76817.33,0.1,0.99911,0.0,0.12118]
[1776500155511,66.37,76816.93,0.1,0.99911,0.0,0.12124]
[1776500157526,66.37,76814.19,0.1,0.9991,0.0,0.12163]
[1776500158532,66.37,76810.16,0.1,0.9991,0.0,0.1222]
[1776500159275,66.37,76810.16,0.1,0.9991,0.0,0.1222]
[1776500159541,66.37,76794.93,0.1,0.99908,0.0,0.12438]
[1776500160548,66.37,76785.31,0.1,0.99907,0.0,0.12578]
[1776500161556,66.37,76781.88,0.1,0.99907,0.0,0.12628]
[1776500162563,66.37,76786.67,0.1,0.99907,0.0,0.12558]
[1776500163192,66.37,76786.67,0.1,0.99907,0.0,0.12558]
[1776500163570,66.37,76789.1,0.1,0.99908,0.0,0.12523]
[1776500164577,66.37,76793.27,0.1,0.99908,0.0,0.12462]
[1776500165677,66.37,76792.3,0.1,0.99908,0.0,0.12476]
[1776500166591,66.37,76791.19,0.1,0.99908,0.0,0.12492]
[1776500167598,66.37,76787.36,0.1,0.99907,0.0,0.12548]
[1776500168604,66.37,76788.83,0.1,0.99908,0.0,0.12527]
[1776500169644,66.37,76789.53,0.1,0.99908,0.0,0.12516]
[1776500170620,66.37,76787.95,0.1,0.99907,0.0,0.12539]
[1776500171626,66.37,76786.08,0.1,0.99907,0.0,0.12567]
[1776500174647,66.37,76788.19,0.1,0.99907,0.0,0.12536]
[1776500176693,66.37,76788.19,0.1,0.99907,0.0,0.12536]
[1776500177280,66.37,76780.58,0.1,0.99907,0.0,0.12647]
[1776500177668,66.37,76769.97,0.1,0.99905,0.0,0.12804]
[1776500178675,66.37,76768.0,0.1,0.99905,0.0,0.12833]
[1776500180417,66.37,76768.0,0.1,0.99905,0.0,0.12833]
[1776500180476,66.37,76767.03,0.1,0.99905,0.0,0.12847]
[1776500181696,66.37,76764.94,0.1,0.99905,0.0,0.12878]
[1776500184516,66.37,76763.63,0.1,0.99904,0.0,0.12898]
[1776500184598,66.37,76763.07,0.1,0.99904,0.0,0.12906]
[1776500184717,66.37,76754.81,0.1,0.99903,0.0,0.1303]
[1776500185724,66.37,76749.04,0.1,0.99903,0.0,0.13117]
[1776500188050,66.37,76750.33,0.1,0.99903,0.0,0.13098]
[1776500188115,66.37,76755.58,0.1,0.99904,0.0,0.13019]
[1776500189045,66.37,76755.58,0.1,0.99904,0.0,0.13019]
[1776500189090,66.37,76755.95,0.1,0.99904,0.0,0.13013]
[1776500189758,66.37,76745.65,0.1,0.99902,0.0,0.13169]
[1776500190765,66.37,76743.71,0.1,0.99902,0.0,0.13198]
[1776500192974,66.37,76744.1,0.1,0.99902,0.0,0.13144]
[1776500193501,66.37,76744.1,0.1,0.99902,0.0,0.13144]
[1776500193786,66.37,76738.49,0.1,0.99902,0.0,0.13229]
[1776500194794,66.37,76731.59,0.1,0.99901,0.0,0.13335]
[1776500195801,66.37,76731.37,0.1,0.99901,0.0,0.13339]
[1776500197124,66.37,76731.37,0.1,0.99901,0.0,0.13339]
[1776500197188,66.37,76732.64,0.1,0.99901,0.0,0.13319]
[1776500198822,66.37,76730.39,0.1,0.99901,0.0,0.13354]
[1776500200013,66.37,76730.39,0.1,0.99901,0.0,0.13354]
[1776500200126,66.37,76730.04,0.1,0.99901,0.0,0.13359]
[1776500200839,66.37,76724.24,0.1,0.999,0.0,0.13449]
[1776500201847,66.37,76730.94,0.1,0.99901,0.0,0.13345]
[1776500202854,66.37,76741.13,0.1,0.99902,0.0,0.13189]
[1776500203877,66.37,76741.13,0.1,0.99902,0.0,0.13189]
[1776500204605,66.37,76741.13,0.1,0.99902,0.0,0.13189]
[1776500204655,66.37,76744.19,0.1,0.99902,0.0,0.13143]
[1776500204868,66.37,76741.25,0.1,0.99902,0.0,0.13187]
[1776500208340,66.37,76740.8,0.1,0.99902,0.0,0.13194]
[1776500208406,66.37,76740.84,0.1,0.99902,0.0,0.13194]
[1776500211918,66.37,76743.13,0.1,0.99902,0.0,0.13159]
[1776500212925,66.37,76746.09,0.1,0.99903,0.0,0.13114]
[1776500213932,66.37,76749.08,0.1,0.99903,0.0,0.13068]
[1776500218967,66.37,76750.26,0.1,0.99903,0.0,0.13051]
[1776500222995,66.37,76748.06,0.1,0.99903,0.0,0.13084]
[1776500223821,66.37,76748.06,0.1,0.99903,0.0,0.13084]
[1776500223945,66.37,76748.06,0.1,0.99903,0.0,0.13084]
[1776500227322,66.37,76747.25,0.1,0.99903,0.0,0.13096]
[1776500227430,66.37,76746.74,0.1,0.99903,0.0,0.13104]
[1776500228060,66.37,76738.27,0.1,0.99902,0.0,0.13233]
[1776500229069,66.37,76730.9,0.1,0.99901,0.0,0.13346]
[1776500230075,66.37,76730.72,0.1,0.99901,0.0,0.13349]
[1776500231257,66.37,76730.72,0.1,0.99901,0.0,0.13349]
[1776500231309,66.37,76736.56,0.1,0.99901,0.0,0.13259]
[1776500232089,66.37,76741.51,0.1,0.99902,0.0,0.13183]
[1776500234103,66.37,76741.52,0.1,0.99902,0.0,0.13183]
[1776500236664,66.37,76741.13,0.1,0.99902,0.0,0.13189]
[1776500237124,66.37,76730.53,0.1,0.99901,0.0,0.13352]
[1776500238131,66.37,76718.74,0.1,0.99899,0.0,0.13534]
[1776500239138,66.37,76715.32,0.1,0.99899,0.0,0.13588]
[1776500240609,66.37,76715.32,0.1,0.99899,0.0,0.13588]
[1776500240669,66.37,76715.12,0.1,0.99899,0.0,0.13591]
[1776500241152,66.37,76713.17,0.1,0.99899,0.0,0.13621]
[1776500247194,66.37,76711.48,0.1,0.99898,0.0,0.13648]
[1776500249379,66.37,76712.11,0.1,0.99898,0.0,0.13638]
[1776500249441,66.37,76712.11,0.1,0.99898,0.0,0.13638]
[1776500249480,66.37,76713.74,0.1,0.99899,0.0,0.13613]
[1776500249933,66.37,76713.74,0.1,0.99899,0.0,0.13613]
[1776500250198,66.37,76713.74,0.1,0.99899,0.0,0.13613]
[1776500250215,66.37,76715.13,0.1,0.99899,0.0,0.13591]
[1776500251222,66.37,76714.49,0.1,0.99899,0.0,0.13551]
[1776500254388,66.37,76715.31,0.1,0.99899,0.0,0.13538]
[1776500254439,66.37,76715.31,0.1,0.99899,0.0,0.13538]
[1776500255250,66.37,76709.51,0.1,0.99898,0.0,0.13629]
[1776500257265,66.37,76707.83,0.1,0.99898,0.0,0.13655]
[1776500258724,66.37,76707.83,0.1,0.99898,0.0,0.13655]
[1776500258726,66.37,76708.21,0.1,0.99898,0.0,0.13649]
[1776500258764,66.37,76708.21,0.1,0.99898,0.0,0.13649]
[1776500259279,66.37,76710.01,0.1,0.99898,0.0,0.13621]
[1776500262678,66.37,76710.29,0.1,0.99899,0.0,0.13617]
[1776500262736,66.37,76710.33,0.1,0.99899,0.0,0.13616]
[1776500264314,66.37,76706.98,0.1,0.99898,0.0,0.13669]
[1776500265320,66.37,76702.56,0.1,0.99898,0.0,0.13739]
[1776500266328,66.37,76700.55,0.1,0.99897,0.0,0.1377]
[1776500268341,66.37,76705.95,0.1,0.99898,0.0,0.13685]
[1776500269179,66.37,76705.95,0.1,0.99898,0.0,0.13685]
[1776500269201,66.37,76705.95,0.1,0.99898,0.0,0.13685]
[1776500269349,66.37,76715.04,0.1,0.99899,0.0,0.13542]
[1776500270356,66.37,76717.53,0.1,0.99899,0.0,0.13504]
[1776500271798,66.37,76718.25,0.1,0.999,0.0,0.13492]
[1776500271944,66.37,76718.25,0.1,0.999,0.0,0.13492]
[1776500272381,66.37,76718.25,0.1,0.999,0.0,0.13492]
[1776500272385,66.37,76717.3,0.1,0.99899,0.0,0.13507]
[1776500273377,66.37,76718.8,0.1,0.999,0.0,0.13484]
[1776500275666,66.37,76719.12,0.1,0.999,0.0,0.13479]
[1776500275668,66.37,76719.12,0.1,0.999,0.0,0.13479]
[1776500275718,66.37,76719.12,0.1,0.999,0.0,0.13479]
[1776500275391,66.37,76725.0,0.1,0.999,0.0,0.13388]
[1776500276269,66.37,76725.0,0.1,0.999,0.0,0.13388]
[1776500276398,66.37,76728.32,0.1,0.99901,0.0,0.13337]
[1776500277404,66.37,76722.91,0.1,0.999,0.0,0.1342]
[1776500278412,66.37,76717.61,0.1,0.99899,0.0,0.13502]
[1776500280754,66.37,76716.43,0.1,0.99899,0.0,0.13521]
[1776500280426,66.37,76720.1,0.1,0.999,0.0,0.13464]
[1776500281438,66.37,76722.78,0.1,0.999,0.0,0.13422]
[1776500282220,66.37,76722.78,0.1,0.999,0.0,0.13422]
[1776500282445,66.37,76719.73,0.1,0.999,0.0,0.13469]
[1776500283452,66.37,76715.27,0.1,0.99899,0.0,0.13539]
[1776500284459,66.37,76711.09,0.1,0.99899,0.0,0.13604]
[1776500286221,66.37,76710.7,0.1,0.99899,0.0,0.1361]
[1776500286473,66.37,76711.27,0.1,0.99899,0.0,0.13601]
[1776500287480,66.37,76713.7,0.1,0.99899,0.0,0.13563]
[1776500289495,66.37,76716.32,0.1,0.99899,0.0,0.13522]
[1776500291509,66.37,76713.34,0.1,0.99899,0.0,0.13569]
[1776500294674,66.37,76713.12,0.1,0.99899,0.0,0.13572]
[1776500294689,66.37,76705.61,0.1,0.99898,0.0,0.1369]
[1776500295537,66.37,76699.34,0.1,0.99897,0.0,0.1379]
[1776500296544,66.37,76693.71,0.1,0.99896,0.0,0.13879]
[1776500298430,66.37,76693.87,0.1,0.99896,0.0,0.13877]
[1776500298558,66.37,76693.01,0.1,0.99896,0.0,0.1389]
[1776500299433,66.37,76693.01,0.1,0.99896,0.0,0.1389]
[1776500299566,66.37,76686.76,0.1,0.99895,0.0,0.13991]
[1776500300573,66.37,76679.41,0.1,0.99894,0.0,0.14109]
[1776500302741,66.37,76681.51,0.1,0.99895,0.0,0.14075]
[1776500302587,66.37,76690.64,0.1,0.99896,0.0,0.13928]
[1776500303594,66.37,76709.34,0.1,0.99898,0.0,0.13632]
[1776500304301,66.37,76709.34,0.1,0.99898,0.0,0.13632]
[1776500304601,66.37,76719.57,0.1,0.999,0.0,0.13472]
[1776500305608,66.37,76725.87,0.1,0.99901,0.0,0.13374]
[1776500306615,66.37,76713.62,0.1,0.99899,0.0,0.13565]
[1776500307622,66.37,76693.35,0.1,0.99896,0.0,0.13885]
[1776500308339,66.37,76693.35,0.1,0.99896,0.0,0.13885]
[1776500308629,66.37,76684.36,0.1,0.99895,0.0,0.14029]
[1776500309636,66.37,76685.61,0.1,0.99895,0.0,0.14009]
[1776500310582,66.37,76685.61,0.1,0.99895,0.0,0.14009]
[1776500310694,66.37,76685.61,0.1,0.99895,0.0,0.14009]
[1776500310786,66.37,76686.63,0.1,0.99895,0.0,0.13993]
[1776500313664,66.37,76686.19,0.1,0.99896,0.0,0.13949]
[1776500314672,66.37,76689.72,0.1,0.99896,0.0,0.13892]
[1776500315679,66.37,76692.89,0.1,0.99897,0.0,0.13842]
[1776500316685,66.37,76698.71,0.1,0.99897,0.0,0.13749]
[1776500317693,66.37,76701.84,0.1,0.99898,0.0,0.137]
[1776500318804,66.37,76701.84,0.1,0.99898,0.0,0.137]
[1776500318947,66.37,76702.98,0.1,0.99898,0.0,0.13682]
[1776500320599,66.37,76703.68,0.1,0.99898,0.0,0.13671]
[1776500320716,66.37,76719.77,0.1,0.999,0.0,0.13419]
[1776500321723,66.37,76736.94,0.1,0.99902,0.0,0.13156]
[1776500322730,66.37,76740.71,0.1,0.99903,0.0,0.13099]
[1776500323737,66.37,76736.44,0.1,0.99902,0.0,0.13163]
[1776500324116,66.37,76736.44,0.1,0.99902,0.0,0.13163]
[1776500324744,66.37,76734.26,0.1,0.99902,0.0,0.13197]
[1776500326758,66.37,76740.66,0.1,0.99903,0.0,0.13099]
[1776500327765,66.37,76746.29,0.1,0.99903,0.0,0.13014]
[1776500328772,66.37,76755.75,0.1,0.99905,0.0,0.12872]
[1776500329779,66.37,76757.27,0.1,0.99905,0.0,0.1285]
[1776500330786,66.37,76759.54,0.1,0.99905,0.0,0.12816]
[1776500332426,66.37,76759.1,0.1,0.99905,0.0,0.12823]
[1776500332446,66.37,76759.1,0.1,0.99905,0.0,0.12823]
[1776500332800,66.37,76766.29,0.1,0.99906,0.0,0.12716]
[1776500333807,66.37,76769.47,0.1,0.99906,0.0,0.12669]
[1776500335913,66.37,76769.17,0.1,0.99906,0.0,0.12674]
[1776500335945,66.37,76769.17,0.1,0.99906,0.0,0.12674]
[1776500336832,66.37,76772.03,0.1,0.99907,0.0,0.12632]
[1776500338504,66.37,76772.03,0.1,0.99907,0.0,0.12632]
[1776500338695,66.37,76772.03,0.1,0.99907,0.0,0.12632]
[1776500338842,66.37,76775.91,0.1,0.99907,0.0,0.12575]
[1776500339849,66.37,76778.86,0.1,0.99907,0.0,0.12532]
[1776500341257,66.37,76778.86,0.1,0.99907,0.0,0.12532]
[1776500341443,66.37,76778.86,0.1,0.99907,0.0,0.12532]
[1776500341472,66.37,76784.43,0.1,0.99908,0.0,0.12451]
[1776500341865,66.37,76780.98,0.1,0.99908,0.0,0.12501]
[1776500343536,66.37,76780.98,0.1,0.99908,0.0,0.12501]
[1776500343695,66.37,76780.98,0.1,0.99908,0.0,0.12501]
[1776500343787,66.37,76778.78,0.1,0.99907,0.0,0.12533]
[1776500344514,66.37,76778.78,0.1,0.99907,0.0,0.12533]
[1776500344699,66.37,76778.78,0.1,0.99907,0.0,0.12533]
[1776500348528,66.37,76778.27,0.1,0.99907,0.0,0.1254]
[1776500348689,66.37,76778.27,0.1,0.99907,0.0,0.1254]
[1776500348909,66.37,76776.37,0.1,0.99907,0.0,0.12568]
[1776500348949,66.37,76776.37,0.1,0.99907,0.0,0.12568]
[1776500349011,66.37,76774.21,0.1,0.99907,0.0,0.126]
[1776500353367,66.37,76775.37,0.1,0.99907,0.0,0.12583]
[1776500353436,66.37,76775.37,0.1,0.99907,0.0,0.12583]
[1776500354958,66.37,76778.39,0.1,0.99907,0.0,0.12539]
[1776500355949,66.37,76778.39,0.1,0.99907,0.0,0.12539]
[1776500356197,66.37,76778.39,0.1,0.99907,0.0,0.12539]
[1776500356200,66.37,76782.78,0.1,0.99908,0.0,0.12475]
[1776500356971,66.37,76788.96,0.1,0.99909,0.0,0.12386]
[1776500357979,66.37,76797.58,0.1,0.9991,0.0,0.12262]
[1776500358986,66.37,76805.09,0.1,0.9991,0.0,0.12155]
[1776500359993,66.37,76807.59,0.1,0.99911,0.0,0.1212]
[1776500362007,66.37,76813.01,0.1,0.99911,0.0,0.12043]
[1776500363014,66.37,76821.11,0.1,0.99912,0.0,0.1193]
[1776500364021,66.37,76828.26,0.1,0.99913,0.0,0.11831]
[1776500365028,66.37,76834.28,0.1,0.99914,0.0,0.11748]
[1776500366035,66.37,76838.04,0.1,0.99914,0.0,0.11697]
[1776500367042,66.37,76845.86,0.1,0.99915,0.0,0.1159]
[1776500368048,66.37,76861.29,0.1,0.99917,0.0,0.11382]
[1776500369056,66.37,76878.43,0.1,0.99918,0.0,0.11156]
[1776500370063,66.37,76879.36,0.1,0.99919,0.0,0.11144]
[1776500371070,66.37,76878.91,0.1,0.99919,0.0,0.11107]
[1776500375097,66.37,76876.68,0.1,0.99919,0.0,0.11136]
[1776500378065,66.37,76877.41,0.1,0.99919,0.0,0.11127]
[1776500378202,66.37,76877.41,0.1,0.99919,0.0,0.11127]
[1776500380792,66.37,76879.51,0.1,0.99919,0.0,0.11099]
[1776500380793,66.37,76882.48,0.1,0.99919,0.0,0.11061]
[1776500380938,66.37,76882.48,0.1,0.99919,0.0,0.11061]
[1776500381140,66.37,76884.62,0.1,0.99919,0.0,0.11033]
[1776500382751,66.37,76884.62,0.1,0.99919,0.0,0.11033]
[1776500383154,66.37,76881.44,0.1,0.99919,0.0,0.11074]
[1776500384161,66.37,76878.73,0.1,0.99919,0.0,0.11109]
[1776500386736,66.37,76877.66,0.1,0.99919,0.0,0.11123]
[1776500392216,66.37,76881.42,0.1,0.99919,0.0,0.11074]
[1776500394264,66.37,76881.81,0.1,0.99919,0.0,0.11069]
[1776500394443,66.37,76881.81,0.1,0.99919,0.0,0.11069]
[1776500394481,66.37,76878.94,0.1,0.99919,0.0,0.11107]
[1776500396546,66.37,76878.04,0.1,0.99919,0.0,0.11118]
[1776500396698,66.37,76878.04,0.1,0.99919,0.0,0.11118]
[1776500399959,66.37,76878.94,0.1,0.99919,0.0,0.11107]
[1776500400191,66.37,76878.94,0.1,0.99919,0.0,0.11107]
[1776500400273,66.37,76876.11,0.1,0.99919,0.0,0.11144]
[1776500402709,66.37,76874.76,0.1,0.99918,0.0,0.11161]
[1776500402936,66.37,76872.9,0.1,0.99918,0.0,0.11186]
[1776500403300,66.37,76869.75,0.1,0.99918,0.0,0.11227]
[1776500404307,66.37,76867.13,0.1,0.99918,0.0,0.11262]
[1776500405507,66.37,76867.13,0.1,0.99918,0.0,0.11262]
[1776500405691,66.37,76867.13,0.1,0.99918,0.0,0.11262]
[1776500405792,66.37,76864.2,0.1,0.99917,0.0,0.11301]
[1776500409342,66.37,76859.59,0.1,0.99917,0.0,0.11362]
[1776500410176,66.37,76859.59,0.1,0.99917,0.0,0.11362]
[1776500410199,66.37,76859.59,0.1,0.99917,0.0,0.11362]
[1776500415337,66.37,76859.49,0.1,0.99917,0.0,0.11363]
[1776500415435,66.37,76859.49,0.1,0.99917,0.0,0.11363]
[1776500416460,66.37,76857.81,0.1,0.99917,0.0,0.11386]
[1776500416695,66.37,76857.81,0.1,0.99917,0.0,0.11386]
[1776500416775,66.37,76857.81,0.1,0.99917,0.0,0.11386]
[1776500419413,66.37,76860.29,0.1,0.99917,0.0,0.11353]
[1776500422653,66.37,76860.32,0.1,0.99917,0.0,0.11352]
[1776500422695,66.37,76860.32,0.1,0.99917,0.0,0.11352]
[1776500425458,66.37,76863.02,0.1,0.99917,0.0,0.11316]
[1776500426265,66.37,76863.02,0.1,0.99917,0.0,0.11316]
[1776500426438,66.37,76863.02,0.1,0.99917,0.0,0.11316]
[1776500426464,66.37,76867.95,0.1,0.99918,0.0,0.11251]
[1776500426962,66.37,76867.95,0.1,0.99918,0.0,0.11251]
[1776500427206,66.37,76867.95,0.1,0.99918,0.0,0.11251]
[1776500427472,66.37,76869.47,0.1,0.99918,0.0,0.11231]
[1776500432507,66.37,76869.57,0.1,0.99918,0.0,0.11187]
[1776500433948,66.37,76869.96,0.1,0.99918,0.0,0.11182]
[1776500434197,66.37,76869.96,0.1,0.99918,0.0,0.11182]
[1776500436535,66.37,76874.72,0.1,0.99919,0.0,0.11119]
[1776500437723,66.37,76874.72,0.1,0.99919,0.0,0.11119]
[1776500437875,66.37,76878.63,0.1,0.99919,0.0,0.11068]
[1776500438434,66.37,76878.63,0.1,0.99919,0.0,0.11068]
[1776500438694,66.37,76878.63,0.1,0.99919,0.0,0.11068]
[1776500438698,66.37,76881.73,0.1,0.99919,0.0,0.11028]
[1776500442578,66.37,76877.97,0.1,0.99919,0.0,0.11077]
[1776500443872,66.37,76877.97,0.1,0.99919,0.0,0.11077]
[1776500443935,66.37,76877.97,0.1,0.99919,0.0,0.11077]
[1776500448360,66.37,76876.21,0.1,0.99919,0.0,0.111]
[1776500448446,66.37,76876.21,0.1,0.99919,0.0,0.111]
[1776500448720,66.37,76876.21,0.1,0.99919,0.0,0.111]
[1776500448943,66.37,76876.21,0.1,0.99919,0.0,0.111]
[1776500448776,66.37,76876.21,0.1,0.99919,0.0,0.111]
[1776500449626,66.37,76878.88,0.1,0.99919,0.0,0.11065]
[1776500453708,66.37,76878.72,0.1,0.99919,0.0,0.11067]
[1776500453944,66.37,76878.72,0.1,0.99919,0.0,0.11067]
[1776500455669,66.37,76874.56,0.1,0.99919,0.0,0.11122]
[1776500459399,66.37,76874.38,0.1,0.99919,0.0,0.11124]
[1776500459436,66.37,76874.38,0.1,0.99919,0.0,0.11124]
[1776500459901,66.37,76874.38,0.1,0.99919,0.0,0.11124]
[1776500459947,66.37,76874.38,0.1,0.99919,0.0,0.11124]
[1776500460704,66.37,76874.98,0.1,0.99919,0.0,0.11116]
[1776500461645,66.37,76874.98,0.1,0.99919,0.0,0.11116]
[1776500461748,66.37,76843.5,0.1,0.99915,0.0,0.11534]
[1776500462726,66.37,76813.36,0.1,0.99912,0.0,0.11948]
[1776500463733,66.37,76805.17,0.1,0.99911,0.0,0.12063]
[1776500464740,66.37,76805.99,0.1,0.99911,0.0,0.12052]
[1776500465299,66.37,76805.99,0.1,0.99911,0.0,0.12052]
[1776500466754,66.37,76801.03,0.1,0.99911,0.0,0.12122]
[1776500467761,66.37,76797.97,0.1,0.9991,0.0,0.12165]
[1776500470832,66.37,76793.84,0.1,0.9991,0.0,0.12224]
[1776500471812,66.37,76773.82,0.1,0.99907,0.0,0.12512]
[1776500472842,66.37,76766.55,0.1,0.99907,0.0,0.12618]
[1776500473849,66.37,76768.11,0.1,0.99907,0.0,0.12595]
[1776500474755,66.37,76768.11,0.1,0.99907,0.0,0.12595]
[1776500479890,66.37,76769.75,0.1,0.99907,0.0,0.12571]
[1776500484027,66.37,76770.75,0.1,0.99907,0.0,0.12557]
[1776500484196,66.37,76770.75,0.1,0.99907,0.0,0.12557]
[1776500484611,66.37,76770.75,0.1,0.99907,0.0,0.12557]
[1776500484691,66.37,76770.75,0.1,0.99907,0.0,0.12557]
[1776500484926,66.37,76769.93,0.1,0.99907,0.0,0.12569]
[1776500489820,66.37,76769.25,0.1,0.99907,0.0,0.12579]
[1776500489962,66.37,76772.66,0.1,0.99907,0.0,0.12529]
[1776500490968,66.37,76769.88,0.1,0.99907,0.0,0.12569]
[1776500492982,66.37,76778.15,0.1,0.99908,0.0,0.12403]
[1776500493714,66.37,76778.15,0.1,0.99908,0.0,0.12403]
[1776500498018,66.37,76775.68,0.1,0.99908,0.0,0.12438]
[1776500500778,66.37,76774.02,0.1,0.99908,0.0,0.12462]
[1776500500948,66.37,76774.02,0.1,0.99908,0.0,0.12462]
[1776500500996,66.37,76771.33,0.1,0.99907,0.0,0.12501]
[1776500501927,66.37,76771.33,0.1,0.99907,0.0,0.12501]
[1776500501937,66.37,76771.33,0.1,0.99907,0.0,0.12501]
[1776500502046,66.37,76761.31,0.1,0.99906,0.0,0.12648]
[1776500503053,66.37,76758.64,0.1,0.99906,0.0,0.12687]
[1776500504100,66.37,76758.64,0.1,0.99906,0.0,0.12687]
[1776500504195,66.37,76758.64,0.1,0.99906,0.0,0.12687]
[1776500504294,66.37,76757.21,0.1,0.99906,0.0,0.12708]
[1776500506834,66.37,76756.61,0.1,0.99906,0.0,0.12717]
[1776500506980,66.37,76752.96,0.1,0.99905,0.0,0.12771]
[1776500507081,66.37,76750.61,0.1,0.99905,0.0,0.12806]
[1776500509652,66.37,76749.44,0.1,0.99905,0.0,0.12823]
[1776500510841,66.37,76749.61,0.1,0.99905,0.0,0.12821]
[1776500510948,66.37,76749.61,0.1,0.99905,0.0,0.12821]
[1776500510995,66.37,76747.7,0.1,0.99905,0.0,0.12849]
[1776500511109,66.37,76744.93,0.1,0.99904,0.0,0.12891]
[1776500514130,66.37,76748.32,0.1,0.99905,0.0,0.1284]
[1776500517151,66.37,76752.44,0.1,0.99905,0.0,0.12779]
[1776500518158,66.37,76755.03,0.1,0.99906,0.0,0.12741]
[1776500519697,66.37,76755.03,0.1,0.99906,0.0,0.12741]
[1776500519762,66.37,76760.66,0.1,0.99906,0.0,0.12657]
[1776500520173,66.37,76767.45,0.1,0.99907,0.0,0.12558]
[1776500521922,66.37,76767.45,0.1,0.99907,0.0,0.12558]
[1776500521939,66.37,76767.45,0.1,0.99907,0.0,0.12558]
[1776500521975,66.37,76767.98,0.1,0.99907,0.0,0.1255]
[1776500522185,66.37,76770.68,0.1,0.99907,0.0,0.12511]
[1776500523193,66.37,76775.42,0.1,0.99908,0.0,0.12442]
[1776500524200,66.37,76777.43,0.1,0.99908,0.0,0.12413]
[1776500526423,66.37,76776.93,0.1,0.99908,0.0,0.1242]
[1776500526435,66.37,76776.93,0.1,0.99908,0.0,0.1242]
[1776500532017,66.37,76778.04,0.1,0.99908,0.0,0.12404]
[1776500531249,66.37,76780.08,0.1,0.99909,0.0,0.12375]
[1776500532196,66.37,76780.08,0.1,0.99909,0.0,0.12375]
[1776500532255,66.37,76783.45,0.1,0.99909,0.0,0.12326]
[1776500533235,66.37,76783.45,0.1,0.99909,0.0,0.12326]
[1776500533436,66.37,76783.45,0.1,0.99909,0.0,0.12326]
[1776500540650,66.37,76782.59,0.1,0.99909,0.0,0.12339]
[1776500540696,66.37,76782.59,0.1,0.99909,0.0,0.12339]
[1776500540751,66.37,76783.44,0.1,0.99909,0.0,0.12326]
[1776500541320,66.37,76786.1,0.1,0.99909,0.0,0.12288]
[1776500542327,66.37,76788.46,0.1,0.99909,0.0,0.12255]
[1776500543133,66.37,76788.46,0.1,0.99909,0.0,0.12255]
[1776500543197,66.37,76788.46,0.1,0.99909,0.0,0.12255]
[1776500545758,66.37,76788.97,0.1,0.9991,0.0,0.12247]
[1776500546354,66.37,76770.62,0.1,0.99907,0.0,0.12512]
[1776500547362,66.37,76752.36,0.1,0.99905,0.0,0.1278]
[1776500548369,66.37,76755.45,0.1,0.99906,0.0,0.12734]
[1776500549562,66.37,76755.45,0.1,0.99906,0.0,0.12734]
[1776500554348,66.37,76758.82,0.1,0.99906,0.0,0.12637]
[1776500555421,66.37,76740.77,0.1,0.99904,0.0,0.12905]
[1776500556428,66.37,76728.94,0.1,0.99903,0.0,0.13083]
[1776500557435,66.37,76727.97,0.1,0.99903,0.0,0.13098]
[1776500558284,66.37,76727.97,0.1,0.99903,0.0,0.13098]
[1776500559449,66.37,76724.75,0.1,0.99902,0.0,0.13147]
[1776500560456,66.37,76726.68,0.1,0.99902,0.0,0.13118]
[1776500561463,66.37,76729.12,0.1,0.99903,0.0,0.13081]
[1776500564406,66.37,76729.21,0.1,0.99903,0.0,0.13079]
[1776500565503,66.37,76718.6,0.1,0.99901,0.0,0.13241]
[1776500566510,66.37,76713.58,0.1,0.99901,0.0,0.13318]
[1776500568390,66.37,76713.28,0.1,0.99901,0.0,0.13323]
[1776500570538,66.37,76719.11,0.1,0.99901,0.0,0.13233]
[1776500571545,66.37,76723.22,0.1,0.99902,0.0,0.1317]
[1776500576509,66.37,76724.4,0.1,0.99902,0.0,0.13152]
[1776500576688,66.37,76724.4,0.1,0.99902,0.0,0.13152]
[1776500581787,66.37,76721.56,0.1,0.99902,0.0,0.13196]
[1776500582621,66.37,76710.57,0.1,0.999,0.0,0.13365]
[1776500583629,66.37,76703.44,0.1,0.99899,0.0,0.13475]
[1776500584636,66.37,76700.33,0.1,0.99899,0.0,0.13524]
[1776500585681,66.37,76700.33,0.1,0.99899,0.0,0.13524]
[1776500590678,66.37,76704.31,0.1,0.999,0.0,0.13462]
[1776500591861,66.37,76704.31,0.1,0.999,0.0,0.13462]
[1776500591943,66.37,76704.31,0.1,0.999,0.0,0.13462]
[1776500592036,66.37,76705.29,0.1,0.999,0.0,0.13446]
[1776500593128,66.37,76705.29,0.1,0.999,0.0,0.13446]
[1776500593206,66.37,76706.02,0.1,0.999,0.0,0.13435]
[1776500595967,66.37,76706.49,0.1,0.999,0.0,0.13428]
[1776500595975,66.37,76706.44,0.1,0.999,0.0,0.13429]
[1776500596192,66.37,76706.44,0.1,0.999,0.0,0.13429]
[1776500596722,66.37,76710.61,0.1,0.999,0.0,0.13364]
[1776500597581,66.37,76710.61,0.1,0.999,0.0,0.13364]
[1776500597699,66.37,76710.61,0.1,0.999,0.0,0.13364]
[1776500598736,66.37,76713.22,0.1,0.99901,0.0,0.13324]
[1776500600750,66.37,76716.27,0.1,0.99901,0.0,0.13277]
[1776500601900,66.37,76716.27,0.1,0.99901,0.0,0.13277]
[1776500601946,66.37,76716.27,0.1,0.99901,0.0,0.13277]
[1776500602042,66.37,76720.03,0.1,0.99902,0.0,0.13219]
[1776500602744,66.37,76720.03,0.1,0.99902,0.0,0.13219]
[1776500602946,66.37,76720.03,0.1,0.99902,0.0,0.13219]
[1776500608754,66.37,76719.81,0.1,0.99902,0.0,0.13222]
[1776500608807,66.37,76698.45,0.1,0.99899,0.0,0.13553]
[1776500609814,66.37,76674.44,0.1,0.99896,0.0,0.13934]
[1776500610821,66.37,76669.58,0.1,0.99895,0.0,0.14012]
[1776500611828,66.37,76669.2,0.1,0.99895,0.0,0.13967]
[1776500612414,66.37,76669.2,0.1,0.99895,0.0,0.13967]
[1776500617870,66.37,76674.87,0.1,0.99896,0.0,0.13876]
[1776500618878,66.37,76680.19,0.1,0.99897,0.0,0.13791]
[1776500620891,66.37,76681.02,0.1,0.99897,0.0,0.13778]
[1776500621599,66.37,76681.02,0.1,0.99897,0.0,0.13778]
[1776500621701,66.37,76681.02,0.1,0.99897,0.0,0.13778]
[1776500621897,66.37,76681.11,0.1,0.99897,0.0,0.13776]
[1776500622176,66.37,76681.11,0.1,0.99897,0.0,0.13776]
[1776500622213,66.37,76681.11,0.1,0.99897,0.0,0.13776]
[1776500624919,66.37,76675.72,0.1,0.99896,0.0,0.13862]
[1776500626932,66.37,76679.62,0.1,0.99897,0.0,0.138]
[1776500627415,66.37,76679.62,0.1,0.99897,0.0,0.138]
[1776500627442,66.37,76679.62,0.1,0.99897,0.0,0.138]
[1776500627940,66.37,76681.62,0.1,0.99897,0.0,0.13768]
[1776500628513,66.37,76681.62,0.1,0.99897,0.0,0.13768]
[1776500628706,66.37,76681.62,0.1,0.99897,0.0,0.13768]
[1776500631061,66.37,76680.88,0.1,0.99897,0.0,0.1378]
[1776500631093,66.37,76678.32,0.1,0.99897,0.0,0.13821]
[1776500631817,66.37,76678.32,0.1,0.99897,0.0,0.13821]
[1776500634886,66.37,76679.34,0.1,0.99897,0.0,0.13805]
[1776500634989,66.37,76681.46,0.1,0.99897,0.0,0.13771]
[1776500635997,66.37,76689.45,0.1,0.99898,0.0,0.13644]
[1776500637003,66.37,76694.16,0.1,0.99899,0.0,0.1357]
[1776500638533,66.37,76694.97,0.1,0.99899,0.0,0.13558]
[1776500638693,66.37,76694.97,0.1,0.99899,0.0,0.13558]
[1776500639120,66.37,76699.69,0.1,0.99899,0.0,0.13484]
[1776500640025,66.37,76703.43,0.1,0.999,0.0,0.13426]
[1776500641898,66.37,76704.97,0.1,0.999,0.0,0.13402]
[1776500641942,66.37,76704.97,0.1,0.999,0.0,0.13402]
[1776500642039,66.37,76707.22,0.1,0.999,0.0,0.13367]
[1776500644117,66.37,76707.75,0.1,0.999,0.0,0.13359]
[1776500644202,66.37,76708.73,0.1,0.99901,0.0,0.13344]
[1776500645060,66.37,76712.86,0.1,0.99901,0.0,0.1328]
[1776500646067,66.37,76716.6,0.1,0.99902,0.0,0.13223]
[1776500647460,66.37,76717.92,0.1,0.99902,0.0,0.13203]
[1776500647694,66.37,76717.92,0.1,0.99902,0.0,0.13203]
[1776500653122,66.37,76716.98,0.1,0.99902,0.0,0.13217]
[1776500654765,66.37,76716.37,0.1,0.99901,0.0,0.13226]
[1776500654937,66.37,76716.37,0.1,0.99901,0.0,0.13226]
[1776500655135,66.37,76715.71,0.1,0.99901,0.0,0.13236]
[1776500656566,66.37,76714.73,0.1,0.99901,0.0,0.13251]
[1776500656694,66.37,76714.73,0.1,0.99901,0.0,0.13251]
[1776500663191,66.37,76715.82,0.1,0.99901,0.0,0.13235]
[1776500664624,66.37,76715.82,0.1,0.99901,0.0,0.13235]
[1776500664697,66.37,76715.82,0.1,0.99901,0.0,0.13235]
[1776500664793,66.37,76715.82,0.1,0.99901,0.0,0.13235]
[1776500666238,66.37,76717.06,0.1,0.99902,0.0,0.13216]
[1776500666440,66.37,76717.06,0.1,0.99902,0.0,0.13216]
[1776500670241,66.37,76708.46,0.1,0.999,0.0,0.13348]
[1776500672067,66.37,76708.46,0.1,0.999,0.0,0.13348]
[1776500672117,66.37,76697.36,0.1,0.99899,0.0,0.13471]
[1776500673820,66.37,76698.62,0.1,0.999,0.0,0.13451]
[1776500673831,66.37,76698.62,0.1,0.999,0.0,0.13451]
[1776500674104,66.37,76698.62,0.1,0.999,0.0,0.13451]
[1776500674197,66.37,76699.36,0.1,0.999,0.0,0.13439]
[1776500679304,66.37,76698.17,0.1,0.999,0.0,0.13458]
[1776500681007,66.37,76698.17,0.1,0.999,0.0,0.13458]
[1776500681197,66.37,76698.17,0.1,0.999,0.0,0.13458]
[1776500681083,66.37,76698.21,0.1,0.999,0.0,0.13457]
[1776500681318,66.37,76698.55,0.1,0.999,0.0,0.13452]
[1776500682776,66.37,76703.49,0.1,0.999,0.0,0.13375]
[1776500683332,66.37,76712.39,0.1,0.99901,0.0,0.13238]
[1776500684947,66.37,76712.39,0.1,0.99901,0.0,0.13238]
[1776500685190,66.37,76712.39,0.1,0.99901,0.0,0.13238]
[1776500685041,66.37,76716.5,0.1,0.99902,0.0,0.13175]
[1776500686528,66.37,76716.08,0.1,0.99902,0.0,0.13182]
[1776500686689,66.37,76716.08,0.1,0.99902,0.0,0.13182]
[1776500686772,66.37,76715.13,0.1,0.99902,0.0,0.13196]
[1776500688367,66.37,76713.61,0.1,0.99901,0.0,0.1322]
[1776500692395,66.37,76717.89,0.1,0.99902,0.0,0.13154]
[1776500694438,66.37,76718.21,0.1,0.99902,0.0,0.13149]
[1776500694689,66.37,76718.21,0.1,0.99902,0.0,0.13149]
[1776500694748,66.37,76715.97,0.1,0.99902,0.0,0.13184]
[1776500698520,66.37,76715.79,0.1,0.99902,0.0,0.13186]
[1776500698693,66.37,76715.79,0.1,0.99902,0.0,0.13186]
[1776500698755,66.37,76715.75,0.1,0.99902,0.0,0.13187]
[1776500700387,66.37,76717.18,0.1,0.99902,0.0,0.13165]
[1776500700439,66.37,76717.18,0.1,0.99902,0.0,0.13165]
[1776500700453,66.37,76715.04,0.1,0.99902,0.0,0.13198]
[1776500701460,66.37,76712.75,0.1,0.99901,0.0,0.13233]
[1776500703474,66.37,76714.28,0.1,0.99902,0.0,0.13209]
[1776500705110,66.37,76714.28,0.1,0.99902,0.0,0.13209]
[1776500705189,66.37,76714.28,0.1,0.99902,0.0,0.13209]
[1776500705209,66.37,76715.02,0.1,0.99902,0.0,0.13198]
[1776500706100,66.37,76715.02,0.1,0.99902,0.0,0.13198]
[1776500706197,66.37,76715.02,0.1,0.99902,0.0,0.13198]
[1776500711530,66.37,76715.75,0.1,0.99902,0.0,0.13187]
[1776500712861,66.37,76715.75,0.1,0.99902,0.0,0.13187]
[1776500712940,66.37,76715.75,0.1,0.99902,0.0,0.13187]
[1776500713102,66.37,76715.47,0.1,0.99902,0.0,0.13191]
[1776500714680,66.37,76715.54,0.1,0.99902,0.0,0.1319]
[1776500714693,66.37,76715.54,0.1,0.99902,0.0,0.1319]
[1776500714782,66.37,76717.92,0.1,0.99902,0.0,0.13154]
[1776500716969,66.37,76718.68,0.1,0.99902,0.0,0.13142]
[1776500718049,66.37,76719.2,0.1,0.99902,0.0,0.13134]
[1776500718210,66.37,76719.2,0.1,0.99902,0.0,0.13134]
[1776500718579,66.37,76721.47,0.1,0.99902,0.0,0.131]
[1776500719586,66.37,76722.89,0.1,0.99903,0.0,0.13078]
[1776500720593,66.37,76725.68,0.1,0.99903,0.0,0.13036]
[1776500722234,66.37,76725.68,0.1,0.99903,0.0,0.13036]
[1776500722442,66.37,76726.35,0.1,0.99903,0.0,0.13026]
[1776500727807,66.37,76726.28,0.1,0.99903,0.0,0.13027]
[1776500727949,66.37,76726.28,0.1,0.99903,0.0,0.13027]
[1776500728649,66.37,76728.19,0.1,0.99903,0.0,0.12998]
[1776500731670,66.37,76725.37,0.1,0.99903,0.0,0.12992]
[1776500736799,66.37,76725.05,0.1,0.99903,0.0,0.12997]
[1776500736942,66.37,76725.05,0.1,0.99903,0.0,0.12997]
[1776500738719,66.37,76728.0,0.1,0.99904,0.0,0.12953]
[1776500741380,66.37,76728.55,0.1,0.99904,0.0,0.12944]
[1776500741442,66.37,76728.55,0.1,0.99904,0.0,0.12944]
[1776500746775,66.37,76730.02,0.1,0.99904,0.0,0.12922]
[1776500747848,66.37,76730.02,0.1,0.99904,0.0,0.12922]
[1776500747943,66.37,76730.02,0.1,0.99904,0.0,0.12922]
[1776500755814,66.37,76730.91,0.1,0.99904,0.0,0.12909]
[1776500755944,66.37,76730.91,0.1,0.99904,0.0,0.12909]
[1776500758859,66.37,76732.93,0.1,0.99904,0.0,0.12879]
[1776500760873,66.37,76730.28,0.1,0.99904,0.0,0.12918]
[1776500764901,66.37,76727.79,0.1,0.99904,0.0,0.12956]
[1776500766231,66.37,76727.79,0.1,0.99904,0.0,0.12956]
[1776500765907,66.37,76724.31,0.1,0.99903,0.0,0.13008]
[1776500766446,66.37,76724.31,0.1,0.99903,0.0,0.13008]
[1776500766915,66.37,76722.25,0.1,0.99903,0.0,0.13039]
[1776500768929,66.37,76720.57,0.1,0.99903,0.0,0.13065]
[1776500770943,66.37,76718.57,0.1,0.99902,0.0,0.13095]
[1776500771622,66.37,76718.57,0.1,0.99902,0.0,0.13095]
[1776500771691,66.37,76718.57,0.1,0.99902,0.0,0.13095]
[1776500772957,66.37,76716.29,0.1,0.99902,0.0,0.1313]
[1776500774971,66.37,76714.56,0.1,0.99902,0.0,0.13156]
[1776500780026,66.37,76714.23,0.1,0.99902,0.0,0.13161]
[1776500783030,66.37,76710.16,0.1,0.99901,0.0,0.13224]
[1776500784037,66.37,76704.89,0.1,0.99901,0.0,0.13305]
[1776500784861,66.37,76704.89,0.1,0.99901,0.0,0.13305]
[1776500784941,66.37,76704.89,0.1,0.99901,0.0,0.13305]
[1776500785044,66.37,76697.67,0.1,0.999,0.0,0.13416]
[1776500785564,66.37,76697.67,0.1,0.999,0.0,0.13416]
[1776500785687,66.37,76697.67,0.1,0.999,0.0,0.13416]
[1776500786051,66.37,76699.39,0.1,0.999,0.0,0.1339]
[1776500789073,66.37,76695.99,0.1,0.999,0.0,0.13442]
[1776500789354,66.37,76695.99,0.1,0.999,0.0,0.13442]
[1776500789440,66.37,76695.99,0.1,0.999,0.0,0.13442]
[1776500795115,66.37,76695.66,0.1,0.999,0.0,0.13398]
[1776500797129,66.37,76693.36,0.1,0.999,0.0,0.13434]
[1776500798585,66.37,76694.48,0.1,0.999,0.0,0.13416]
[1776500798690,66.37,76694.48,0.1,0.999,0.0,0.13416]
[1776500799949,66.37,76694.26,0.1,0.999,0.0,0.1342]
[1776500800150,66.37,76688.88,0.1,0.99899,0.0,0.13503]
[1776500801466,66.37,76690.24,0.1,0.99899,0.0,0.13482]
[1776500801693,66.37,76690.24,0.1,0.99899,0.0,0.13482]
[1776500802164,66.37,76693.58,0.1,0.999,0.0,0.1343]
[1776500806777,66.37,76695.45,0.1,0.999,0.0,0.13401]
[1776500806938,66.37,76695.45,0.1,0.999,0.0,0.13401]
[1776500807202,66.37,76697.71,0.1,0.999,0.0,0.13366]
[1776500808051,66.37,76697.71,0.1,0.999,0.0,0.13366]
[1776500808190,66.37,76697.71,0.1,0.999,0.0,0.13366]
[1776500808233,66.37,76701.51,0.1,0.99901,0.0,0.13307]
[1776500808935,66.37,76701.51,0.1,0.99901,0.0,0.13307]
[1776500809189,66.37,76701.51,0.1,0.99901,0.0,0.13307]
[1776500809241,66.37,76706.1,0.1,0.99901,0.0,0.13237]
[1776500810223,66.37,76711.03,0.1,0.99902,0.0,0.13161]
[1776500812538,66.37,76710.73,0.1,0.99902,0.0,0.13166]
[1776500812691,66.37,76710.73,0.1,0.99902,0.0,0.13166]
[1776500813244,66.37,76709.08,0.1,0.99902,0.0,0.13191]
[1776500815708,66.37,76708.68,0.1,0.99902,0.0,0.13197]
[1776500815937,66.37,76708.68,0.1,0.99902,0.0,0.13197]
[1776500818279,66.37,76704.77,0.1,0.99901,0.0,0.13257]
[1776500819556,66.37,76705.3,0.1,0.99901,0.0,0.13249]
[1776500819701,66.37,76705.3,0.1,0.99901,0.0,0.13249]
[1776500820293,66.37,76701.34,0.1,0.99901,0.0,0.1331]
[1776500820651,66.37,76701.34,0.1,0.99901,0.0,0.1331]
[1776500820695,66.37,76701.34,0.1,0.99901,0.0,0.1331]
[1776500821300,66.37,76700.59,0.1,0.99901,0.0,0.13322]
[1776500823313,66.37,76697.08,0.1,0.999,0.0,0.13376]
[1776500824654,66.37,76696.67,0.1,0.999,0.0,0.13382]
[1776500824696,66.37,76696.67,0.1,0.999,0.0,0.13382]
[1776500828300,66.37,76696.31,0.1,0.999,0.0,0.13388]
[1776500828348,66.37,76692.44,0.1,0.999,0.0,0.13448]
[1776500828437,66.37,76692.44,0.1,0.999,0.0,0.13448]
[1776500828559,66.37,76692.44,0.1,0.999,0.0,0.13448]
[1776500828692,66.37,76692.44,0.1,0.999,0.0,0.13448]
[1776500829356,66.37,76686.9,0.1,0.99899,0.0,0.13534]
[1776500830363,66.37,76683.23,0.1,0.99898,0.0,0.13592]
[1776500832582,66.37,76682.64,0.1,0.99898,0.0,0.13601]
[1776500832696,66.37,76682.64,0.1,0.99898,0.0,0.13601]
[1776500832790,66.37,76689.1,0.1,0.99899,0.0,0.135]
[1776500833384,66.37,76694.6,0.1,0.999,0.0,0.13414]
[1776500839991,66.37,76695.74,0.1,0.999,0.0,0.13397]
[1776500840194,66.37,76695.74,0.1,0.999,0.0,0.13397]
[1776500841735,66.37,76697.1,0.1,0.999,0.0,0.13376]
[1776500841944,66.37,76697.1,0.1,0.999,0.0,0.13376]
[1776500842008,66.37,76699.97,0.1,0.999,0.0,0.13331]
[1776500847951,66.37,76701.17,0.1,0.99901,0.0,0.13313]
[1776500848199,66.37,76701.17,0.1,0.99901,0.0,0.13313]
[1776500848203,66.37,76704.75,0.1,0.99901,0.0,0.13258]
[1776500849499,66.37,76707.53,0.1,0.99901,0.0,0.13215]
[1776500852919,66.37,76707.83,0.1,0.99901,0.0,0.1321]
[1776500852939,66.37,76707.83,0.1,0.99901,0.0,0.1321]
[1776500854000,66.37,76709.68,0.1,0.99902,0.0,0.13133]
[1776500854191,66.37,76709.68,0.1,0.99902,0.0,0.13133]
[1776500854289,66.37,76710.52,0.1,0.99902,0.0,0.1312]
[1776500858579,66.37,76711.34,0.1,0.99902,0.0,0.13108]
[1776500858693,66.37,76711.34,0.1,0.99902,0.0,0.13108]
[1776500865388,66.37,76713.26,0.1,0.99903,0.0,0.13079]
[1776500865439,66.37,76714.85,0.1,0.99903,0.0,0.13055]
[1776500866916,66.37,76714.85,0.1,0.99903,0.0,0.13055]
[1776500866940,66.37,76714.85,0.1,0.99903,0.0,0.13055]
[1776500867022,66.37,76715.18,0.1,0.99903,0.0,0.1305]
[1776500872172,66.37,76714.75,0.1,0.99903,0.0,0.13056]
[1776500872194,66.37,76714.75,0.1,0.99903,0.0,0.13056]
[1776500873667,66.37,76712.58,0.1,0.99902,0.0,0.13089]
[1776500878708,66.37,76712.5,0.1,0.99902,0.0,0.1309]
[1776500883068,66.37,76711.73,0.1,0.99902,0.0,0.13102]
[1776500883743,66.37,76718.3,0.1,0.99903,0.0,0.13002]
[1776500884750,66.37,76724.71,0.1,0.99904,0.0,0.12906]
[1776500885942,66.37,76724.71,0.1,0.99904,0.0,0.12906]
[1776500886197,66.37,76724.71,0.1,0.99904,0.0,0.12906]
[1776500886294,66.37,76726.08,0.1,0.99904,0.0,0.12885]
[1776500886764,66.37,76733.16,0.1,0.99905,0.0,0.1278]
[1776500887771,66.37,76735.88,0.1,0.99905,0.0,0.12739]
[1776500888778,66.37,76738.2,0.1,0.99906,0.0,0.12705]
[1776500891228,66.37,76738.53,0.1,0.99906,0.0,0.127]
[1776500891329,66.37,76744.13,0.1,0.99906,0.0,0.12618]
[1776500891435,66.37,76744.13,0.1,0.99906,0.0,0.12618]
[1776500895485,66.37,76744.05,0.1,0.99906,0.0,0.12619]
[1776500895698,66.37,76744.05,0.1,0.99906,0.0,0.12619]
[1776500895828,66.37,76743.3,0.1,0.99906,0.0,0.1263]
[1776500898849,66.37,76740.44,0.1,0.99906,0.0,0.12672]
[1776500904395,66.37,76739.6,0.1,0.99906,0.0,0.12684]
[1776500905941,66.37,76738.55,0.1,0.99906,0.0,0.127]
[1776500910402,66.37,76737.24,0.1,0.99905,0.0,0.12719]
[1776500910444,66.37,76737.24,0.1,0.99905,0.0,0.12719]
[1776500910933,66.37,76736.3,0.1,0.99905,0.0,0.12733]
[1776500912947,66.37,76729.96,0.1,0.99905,0.0,0.1278]
[1776500913954,66.37,76723.2,0.1,0.99904,0.0,0.12881]
[1776500916619,66.37,76721.77,0.1,0.99904,0.0,0.12902]
[1776500918442,66.37,76721.77,0.1,0.99904,0.0,0.12902]
[1776500919997,66.37,76718.96,0.1,0.99904,0.0,0.12944]
[1776500921452,66.37,76711.19,0.1,0.99903,0.0,0.13062]
[1776500922449,66.37,76711.19,0.1,0.99903,0.0,0.13062]
[1776500923018,66.37,76719.08,0.1,0.99904,0.0,0.12942]
[1776500924027,66.37,76724.72,0.1,0.99904,0.0,0.12858]
[1776500924607,66.37,76724.72,0.1,0.99904,0.0,0.12858]
[1776500924703,66.37,76724.72,0.1,0.99904,0.0,0.12858]
[1776500925032,66.37,76725.02,0.1,0.99904,0.0,0.12853]
[1776500926779,66.37,76723.92,0.1,0.99904,0.0,0.1287]
[1776500926938,66.37,76723.92,0.1,0.99904,0.0,0.1287]
[1776500930551,66.37,76722.92,0.1,0.99904,0.0,0.12885]
[1776500930698,66.37,76722.92,0.1,0.99904,0.0,0.12885]
[1776500931287,66.37,76722.92,0.1,0.99904,0.0,0.12885]
[1776500931436,66.37,76722.92,0.1,0.99904,0.0,0.12885]
[1776500931389,66.37,76725.46,0.1,0.99904,0.0,0.12847]
[1776500934094,66.37,76728.12,0.1,0.99905,0.0,0.12807]
[1776500935101,66.37,76731.49,0.1,0.99905,0.0,0.12757]
[1776500936118,66.37,76731.49,0.1,0.99905,0.0,0.12757]
[1776500936204,66.37,76731.49,0.1,0.99905,0.0,0.12757]
[1776500936303,66.37,76731.74,0.1,0.99905,0.0,0.12753]
[1776500937534,66.37,76731.01,0.1,0.99905,0.0,0.12764]
[1776500937687,66.37,76731.01,0.1,0.99905,0.0,0.12764]
[1776500938123,66.37,76734.31,0.1,0.99905,0.0,0.12715]
[1776500942151,66.37,76737.53,0.1,0.99906,0.0,0.12667]
[1776500942988,66.37,76737.53,0.1,0.99906,0.0,0.12667]
[1776500943193,66.37,76737.53,0.1,0.99906,0.0,0.12667]
[1776500943242,66.37,76739.33,0.1,0.99906,0.0,0.12641]
[1776500943672,66.37,76739.33,0.1,0.99906,0.0,0.12641]
[1776500943692,66.37,76739.33,0.1,0.99906,0.0,0.12641]
[1776500948123,66.37,76739.45,0.1,0.99906,0.0,0.12639]
[1776500948200,66.37,76739.45,0.1,0.99906,0.0,0.12639]
[1776500948224,66.37,76738.47,0.1,0.99906,0.0,0.12654]
[1776500948916,66.37,76738.47,0.1,0.99906,0.0,0.12654]
[1776500948939,66.37,76738.47,0.1,0.99906,0.0,0.12654]
[1776500953764,66.37,76739.55,0.1,0.99906,0.0,0.12638]
[1776500953944,66.37,76739.55,0.1,0.99906,0.0,0.12638]
[1776500954151,66.37,76739.55,0.1,0.99906,0.0,0.12638]
[1776500954193,66.37,76739.55,0.1,0.99906,0.0,0.12638]
[1776500954240,66.37,76740.73,0.1,0.99906,0.0,0.1262]
[1776500959270,66.37,76740.99,0.1,0.99906,0.0,0.12617]
[1776500959783,66.37,76740.99,0.1,0.99906,0.0,0.12617]
[1776500959942,66.37,76740.99,0.1,0.99906,0.0,0.12617]
[1776500960278,66.37,76740.95,0.1,0.99906,0.0,0.12617]
[1776500960689,66.37,76740.95,0.1,0.99906,0.0,0.12617]
[1776500966320,66.37,76741.73,0.1,0.99906,0.0,0.12606]
[1776500967326,66.37,76738.65,0.1,0.99906,0.0,0.12651]
[1776500967610,66.37,76738.65,0.1,0.99906,0.0,0.12651]
[1776500967690,66.37,76738.65,0.1,0.99906,0.0,0.12651]
[1776500967760,66.37,76738.65,0.1,0.99906,0.0,0.12651]
[1776500967936,66.37,76738.65,0.1,0.99906,0.0,0.12651]
[1776500968334,66.37,76737.73,0.1,0.99906,0.0,0.12665]
[1776500971521,66.37,76740.12,0.1,0.99907,0.0,0.12582]
[1776500971701,66.37,76740.12,0.1,0.99907,0.0,0.12582]
[1776500971890,66.37,76740.12,0.1,0.99907,0.0,0.12582]
[1776500971937,66.37,76740.12,0.1,0.99907,0.0,0.12582]
[1776500972362,66.37,76738.9,0.1,0.99906,0.0,0.126]
[1776500973369,66.37,76734.94,0.1,0.99906,0.0,0.12658]
[1776500974377,66.37,76731.94,0.1,0.99906,0.0,0.12703]
[1776500974797,66.37,76731.94,0.1,0.99906,0.0,0.12703]
[1776500974939,66.37,76731.94,0.1,0.99906,0.0,0.12703]
[1776500975436,66.37,76731.94,0.1,0.99906,0.0,0.12703]
[1776500975440,66.37,76731.64,0.1,0.99905,0.0,0.12707]
[1776500975695,66.37,76731.64,0.1,0.99905,0.0,0.12707]
[1776500976392,66.37,76726.28,0.1,0.99905,0.0,0.12787]
[1776500977399,66.37,76720.31,0.1,0.99904,0.0,0.12876]
[1776500977591,66.37,76720.31,0.1,0.99904,0.0,0.12876]
[1776500977692,66.37,76720.31,0.1,0.99904,0.0,0.12876]
[1776500978062,66.37,76720.31,0.1,0.99904,0.0,0.12876]
[1776500978198,66.37,76720.31,0.1,0.99904,0.0,0.12876]
[1776500978406,66.37,76717.18,0.1,0.99904,0.0,0.12923]
[1776500983455,66.37,76717.47,0.1,0.99904,0.0,0.12918]
[1776500984593,66.37,76717.33,0.1,0.99904,0.0,0.1292]
[1776500984693,66.37,76717.33,0.1,0.99904,0.0,0.1292]
[1776500984789,66.37,76717.33,0.1,0.99904,0.0,0.1292]
[1776500984943,66.37,76717.33,0.1,0.99904,0.0,0.1292]
[1776500985469,66.37,76718.09,0.1,0.99904,0.0,0.12909]
[1776500987482,66.37,76720.26,0.1,0.99904,0.0,0.12877]
[1776500991688,66.37,76719.91,0.1,0.99904,0.0,0.12882]
[1776500991939,66.37,76719.91,0.1,0.99904,0.0,0.12882]
[1776500992518,66.37,76719.02,0.1,0.99904,0.0,0.12895]
[1776500992678,66.37,76719.02,0.1,0.99904,0.0,0.12895]
[1776500992697,66.37,76719.02,0.1,0.99904,0.0,0.12895]
[1776500993525,66.37,76716.59,0.1,0.99904,0.0,0.12932]
[1776500998560,66.37,76716.9,0.1,0.99904,0.0,0.12927]
[1776501001900,66.37,76717.11,0.1,0.99904,0.0,0.12924]
[1776501001937,66.37,76717.11,0.1,0.99904,0.0,0.12924]
[1776501002001,66.37,76716.67,0.1,0.99904,0.0,0.1293]
[1776501002695,66.37,76716.67,0.1,0.99904,0.0,0.1293]
[1776501010645,66.37,76715.68,0.1,0.99904,0.0,0.12945]
[1776501012659,66.37,76713.85,0.1,0.99903,0.0,0.12973]
[1776501013799,66.37,76713.85,0.1,0.99903,0.0,0.12973]
[1776501013937,66.37,76713.85,0.1,0.99903,0.0,0.12973]
[1776501014424,66.37,76713.85,0.1,0.99903,0.0,0.12973]
[1776501014440,66.37,76713.85,0.1,0.99903,0.0,0.12973]
[1776501014481,66.37,76715.2,0.1,0.99903,0.0,0.12953]
[1776501014673,66.37,76717.52,0.1,0.99904,0.0,0.12918]
[1776501015680,66.37,76722.43,0.1,0.99904,0.0,0.12844]
[1776501016796,66.37,76722.43,0.1,0.99904,0.0,0.12844]
[1776501016940,66.37,76722.43,0.1,0.99904,0.0,0.12844]
[1776501017011,66.37,76725.93,0.1,0.99905,0.0,0.12792]
[1776501018818,66.37,76726.68,0.1,0.99905,0.0,0.12781]
[1776501018937,66.37,76726.68,0.1,0.99905,0.0,0.12781]
[1776501019039,66.37,76723.31,0.1,0.99904,0.0,0.12831]
[1776501020037,66.37,76723.31,0.1,0.99904,0.0,0.12831]
[1776501020200,66.37,76723.31,0.1,0.99904,0.0,0.12831]
[1776501020301,66.37,76720.61,0.1,0.99904,0.0,0.12871]
[1776501021722,66.37,76718.64,0.1,0.99904,0.0,0.12901]
[1776501025525,66.37,76718.64,0.1,0.99904,0.0,0.12901]
[1776501025549,66.37,76718.21,0.1,0.99904,0.0,0.12907]
[1776501025692,66.37,76718.21,0.1,0.99904,0.0,0.12907]
[1776501026131,66.37,76718.21,0.1,0.99904,0.0,0.12907]
[1776501026193,66.37,76718.21,0.1,0.99904,0.0,0.12907]
[1776501026232,66.37,76716.77,0.1,0.99904,0.0,0.12929]
[1776501027764,66.37,76714.05,0.1,0.99903,0.0,0.1297]
[1776501029948,66.37,76712.54,0.1,0.99903,0.0,0.12993]
[1776501029971,66.37,76712.54,0.1,0.99903,0.0,0.12993]
[1776501030043,66.37,76708.47,0.1,0.99903,0.0,0.13054]
[1776501031028,66.37,76708.47,0.1,0.99903,0.0,0.13054]
[1776501031194,66.37,76708.47,0.1,0.99903,0.0,0.13054]
[1776501031216,66.37,76704.48,0.1,0.99902,0.0,0.13066]
[1776501031792,66.37,76701.17,0.1,0.99902,0.0,0.13117]
[1776501033806,66.37,76699.2,0.1,0.99902,0.0,0.13147]
[1776501035240,66.37,76699.2,0.1,0.99902,0.0,0.13147]
[1776501035444,66.37,76699.2,0.1,0.99902,0.0,0.13147]
[1776501035530,66.37,76697.53,0.1,0.99902,0.0,0.13172]
[1776501035781,66.37,76697.53,0.1,0.99902,0.0,0.13172]
[1776501035946,66.37,76697.53,0.1,0.99902,0.0,0.13172]
[1776501037834,66.37,76699.37,0.1,0.99902,0.0,0.13144]
[1776501041448,66.37,76700.59,0.1,0.99902,0.0,0.13125]
[1776501041544,66.37,76700.59,0.1,0.99902,0.0,0.13125]
[1776501041537,66.37,76701.67,0.1,0.99902,0.0,0.13109]
[1776501041692,66.37,76701.67,0.1,0.99902,0.0,0.13109]
[1776501041863,66.37,76702.21,0.1,0.99902,0.0,0.13101]
[1776501042871,66.37,76700.32,0.1,0.99902,0.0,0.1313]
[1776501044309,66.37,76700.32,0.1,0.99902,0.0,0.1313]
[1776501044442,66.37,76700.32,0.1,0.99902,0.0,0.1313]
[1776501044529,66.37,76698.06,0.1,0.99902,0.0,0.13164]
[1776501046900,66.37,76699.89,0.1,0.99902,0.0,0.13136]
[1776501047907,66.37,76716.69,0.1,0.99904,0.0,0.12882]
[1776501048841,66.37,76716.69,0.1,0.99904,0.0,0.12882]
[1776501048943,66.37,76716.69,0.1,0.99904,0.0,0.12882]
[1776501049044,66.37,76724.62,0.1,0.99905,0.0,0.12764]
[1776501050546,66.37,76724.62,0.1,0.99905,0.0,0.12764]
[1776501049920,66.37,76726.25,0.1,0.99905,0.0,0.12739]
[1776501050696,66.37,76726.25,0.1,0.99905,0.0,0.12739]
[1776501053241,66.37,76726.05,0.1,0.99905,0.0,0.12742]
[1776501053443,66.37,76726.05,0.1,0.99905,0.0,0.12742]
[1776501053511,66.37,76728.28,0.1,0.99905,0.0,0.12709]
[1776501054442,66.37,76728.28,0.1,0.99905,0.0,0.12709]
[1776501054543,66.37,76728.92,0.1,0.99905,0.0,0.127]
[1776501054708,66.37,76728.92,0.1,0.99905,0.0,0.127]
[1776501054956,66.37,76728.21,0.1,0.99905,0.0,0.1271]
[1776501056882,66.37,76728.49,0.1,0.99905,0.0,0.12706]
[1776501056940,66.37,76728.49,0.1,0.99905,0.0,0.12706]
[1776501061247,66.37,76729.06,0.1,0.99906,0.0,0.12698]
[1776501061442,66.37,76729.06,0.1,0.99906,0.0,0.12698]
[1776501061543,66.37,76732.8,0.1,0.99906,0.0,0.12642]
[1776501061918,66.37,76732.8,0.1,0.99906,0.0,0.12642]
[1776501061942,66.37,76732.8,0.1,0.99906,0.0,0.12642]
[1776501062006,66.37,76735.2,0.1,0.99906,0.0,0.12607]
[1776501063013,66.37,76736.99,0.1,0.99906,0.0,0.12581]
[1776501064020,66.37,76746.88,0.1,0.99908,0.0,0.12436]
[1776501065240,66.37,76746.88,0.1,0.99908,0.0,0.12436]
[1776501065440,66.37,76746.88,0.1,0.99908,0.0,0.12436]
[1776501065538,66.37,76751.05,0.1,0.99908,0.0,0.12376]
[1776501068048,66.37,76758.63,0.1,0.99909,0.0,0.12267]
[1776501068870,66.37,76758.63,0.1,0.99909,0.0,0.12267]
[1776501068935,66.37,76758.63,0.1,0.99909,0.0,0.12267]
[1776501069055,66.37,76765.37,0.1,0.9991,0.0,0.12171]
[1776501070062,66.37,76768.43,0.1,0.9991,0.0,0.12127]
[1776501071069,66.37,76770.88,0.1,0.9991,0.0,0.12092]
[1776501071808,66.37,76770.88,0.1,0.9991,0.0,0.12092]
[1776501071947,66.37,76770.88,0.1,0.9991,0.0,0.12092]
[1776501072733,66.37,76771.45,0.1,0.99911,0.0,0.12084]
[1776501073083,66.37,76778.07,0.1,0.99911,0.0,0.11991]
[1776501074090,66.37,76782.37,0.1,0.99912,0.0,0.11931]
[1776501076487,66.37,76782.25,0.1,0.99912,0.0,0.11932]
[1776501076697,66.37,76782.33,0.1,0.99912,0.0,0.11931]
[1776501077111,66.37,76784.0,0.1,0.99912,0.0,0.11908]
[1776501078118,66.37,76785.45,0.1,0.99912,0.0,0.11888]
[1776501082148,66.37,76787.43,0.1,0.99912,0.0,0.1186]
[1776501082962,66.37,76787.43,0.1,0.99912,0.0,0.1186]
[1776501083193,66.37,76787.43,0.1,0.99912,0.0,0.1186]
[1776501084163,66.37,76785.0,0.1,0.99912,0.0,0.11894]
[1776501085170,66.37,76783.41,0.1,0.99912,0.0,0.11916]
[1776501085905,66.37,76783.41,0.1,0.99912,0.0,0.11916]
[1776501085941,66.37,76783.41,0.1,0.99912,0.0,0.11916]
[1776501086177,66.37,76779.17,0.1,0.99911,0.0,0.11976]
[1776501088191,66.37,76777.8,0.1,0.99911,0.0,0.11995]
[1776501092219,66.37,76780.66,0.1,0.99912,0.0,0.11909]
[1776501093133,66.37,76780.66,0.1,0.99912,0.0,0.11909]
[1776501093194,66.37,76780.66,0.1,0.99912,0.0,0.11909]
[1776501097862,66.37,76779.93,0.1,0.99912,0.0,0.1192]
[1776501097939,66.37,76779.93,0.1,0.99912,0.0,0.1192]
[1776501098261,66.37,76781.78,0.1,0.99912,0.0,0.11894]
[1776501099268,66.37,76779.99,0.1,0.99912,0.0,0.11919]
[1776501100274,66.37,76782.65,0.1,0.99912,0.0,0.11882]
[1776501102530,66.37,76782.72,0.1,0.99912,0.0,0.11881]
[1776501102693,66.37,76782.25,0.1,0.99912,0.0,0.11887]
[1776501103302,66.37,76780.31,0.1,0.99912,0.0,0.11914]
[1776501105313,66.37,76778.05,0.1,0.99912,0.0,0.11946]
[1776501110348,66.37,76775.28,0.1,0.99911,0.0,0.11985]
[1776501111121,66.37,76775.28,0.1,0.99911,0.0,0.11985]
[1776501111194,66.37,76775.28,0.1,0.99911,0.0,0.11985]
[1776501116638,66.37,76773.62,0.1,0.99911,0.0,0.12008]
[1776501116696,66.37,76772.36,0.1,0.99911,0.0,0.12026]
[1776501117397,66.37,76769.5,0.1,0.99911,0.0,0.12066]
[1776501121425,66.37,76767.77,0.1,0.9991,0.0,0.12091]
[1776501124446,66.37,76769.34,0.1,0.99911,0.0,0.12068]
[1776501126964,66.37,76769.36,0.1,0.99911,0.0,0.12068]
[1776501127194,66.37,76769.36,0.1,0.99911,0.0,0.12068]
[1776501131495,66.37,76772.83,0.1,0.99911,0.0,0.12019]
[1776501131791,66.37,76772.83,0.1,0.99911,0.0,0.12019]
[1776501131940,66.37,76772.83,0.1,0.99911,0.0,0.12019]
[1776501133509,66.37,76775.65,0.1,0.99911,0.0,0.1198]
[1776501136530,66.37,76778.12,0.1,0.99912,0.0,0.11945]
[1776501138952,66.37,76777.16,0.1,0.99912,0.0,0.11958]
[1776501139191,66.37,76777.16,0.1,0.99912,0.0,0.11958]
[1776501140558,66.37,76775.36,0.1,0.99911,0.0,0.11984]
[1776501142573,66.37,76769.26,0.1,0.99911,0.0,0.1207]
[1776501142845,66.37,76769.26,0.1,0.99911,0.0,0.1207]
[1776501142939,66.37,76769.26,0.1,0.99911,0.0,0.1207]
[1776501143580,66.37,76767.2,0.1,0.9991,0.0,0.12099]
[1776501144587,66.37,76762.15,0.1,0.9991,0.0,0.12171]
[1776501145594,66.37,76757.45,0.1,0.99909,0.0,0.12238]
[1776501146409,66.37,76757.45,0.1,0.99909,0.0,0.12238]
[1776501146440,66.37,76757.45,0.1,0.99909,0.0,0.12238]
[1776501146601,66.37,76755.94,0.1,0.99909,0.0,0.12259]
[1776501150628,66.37,76753.9,0.1,0.99909,0.0,0.12289]
[1776501154657,66.37,76753.47,0.1,0.99909,0.0,0.12248]
[1776501155096,66.37,76753.47,0.1,0.99909,0.0,0.12248]
[1776501155197,66.37,76753.47,0.1,0.99909,0.0,0.12248]
[1776501160359,66.37,76752.18,0.1,0.99909,0.0,0.12267]
[1776501160437,66.37,76752.18,0.1,0.99909,0.0,0.12267]
[1776501160699,66.37,76749.62,0.1,0.99909,0.0,0.12304]
[1776501162715,66.37,76748.03,0.1,0.99908,0.0,0.12327]
[1776501167748,66.37,76748.59,0.1,0.99909,0.0,0.12319]
[1776501169717,66.37,76748.59,0.1,0.99909,0.0,0.12319]
[1776501169937,66.37,76748.3,0.1,0.99909,0.0,0.12323]
[1776501169977,66.37,76748.3,0.1,0.99909,0.0,0.12323]
[1776501170194,66.37,76748.3,0.1,0.99909,0.0,0.12323]
[1776501170221,66.37,76748.49,0.1,0.99909,0.0,0.1232]
[1776501175804,66.37,76748.04,0.1,0.99908,0.0,0.12327]
[1776501176941,66.37,76748.04,0.1,0.99908,0.0,0.12327]
[1776501177203,66.37,76748.04,0.1,0.99908,0.0,0.12327]
[1776501177249,66.37,76750.49,0.1,0.99909,0.0,0.12291]
[1776501178702,66.37,76753.18,0.1,0.99909,0.0,0.12253]
[1776501178826,66.37,76751.77,0.1,0.99909,0.0,0.12273]
[1776501180384,66.37,76751.77,0.1,0.99909,0.0,0.12273]
[1776501180440,66.37,76751.77,0.1,0.99909,0.0,0.12273]
[1776501180483,66.37,76746.26,0.1,0.99908,0.0,0.12352]
[1776501180839,66.37,76742.68,0.1,0.99908,0.0,0.12404]
[1776501181846,66.37,76734.51,0.1,0.99907,0.0,0.12523]
[1776501182977,66.37,76734.51,0.1,0.99907,0.0,0.12523]
[1776501183199,66.37,76734.51,0.1,0.99907,0.0,0.12523]
[1776501183245,66.37,76728.85,0.1,0.99906,0.0,0.12606]
[1776501184932,66.37,76727.53,0.1,0.99906,0.0,0.12625]
[1776501185202,66.37,76727.53,0.1,0.99906,0.0,0.12625]
[1776501185303,66.37,76725.03,0.1,0.99906,0.0,0.12662]
[1776501187209,66.37,76725.1,0.1,0.99906,0.0,0.12661]
[1776501189901,66.37,76727.83,0.1,0.99906,0.0,0.12621]
[1776501190977,66.37,76727.83,0.1,0.99906,0.0,0.12621]
[1776501191191,66.37,76727.83,0.1,0.99906,0.0,0.12621]
[1776501191289,66.37,76726.78,0.1,0.99906,0.0,0.12636]
[1776501197957,66.37,76726.07,0.1,0.99906,0.0,0.12647]
[1776501202993,66.37,76727.26,0.1,0.99906,0.0,0.12629]
[1776501208028,66.37,76727.11,0.1,0.99906,0.0,0.12632]
[1776501214070,66.37,76725.1,0.1,0.99906,0.0,0.12614]
[1776501215078,66.37,76720.93,0.1,0.99906,0.0,0.12675]
[1776501216085,66.37,76715.31,0.1,0.99905,0.0,0.12759]
[1776501217092,66.37,76706.38,0.1,0.99904,0.0,0.12892]
[1776501218098,66.37,76701.67,0.1,0.99903,0.0,0.12963]
[1776501221119,66.37,76699.09,0.1,0.99903,0.0,0.13002]
[1776501225148,66.37,76701.41,0.1,0.99903,0.0,0.12967]
[1776501227162,66.37,76703.68,0.1,0.99903,0.0,0.12933]
[1776501228169,66.37,76709.74,0.1,0.99904,0.0,0.12842]
[1776501233204,66.37,76712.44,0.1,0.99905,0.0,0.12802]
[1776501234211,66.37,76714.87,0.1,0.99905,0.0,0.12765]
[1776501241259,66.37,76712.86,0.1,0.99905,0.0,0.12795]
[1776501244281,66.37,76708.11,0.1,0.99904,0.0,0.12866]
[1776501245288,66.37,76704.22,0.1,0.99904,0.0,0.12925]
[1776501246295,66.37,76697.13,0.1,0.99903,0.0,0.13032]
[1776501248309,66.37,76693.07,0.1,0.99902,0.0,0.13094]
[1776501251329,66.37,76689.81,0.1,0.99902,0.0,0.13143]
[1776501253344,66.37,76682.7,0.1,0.99901,0.0,0.13252]
[1776501257371,66.37,76685.98,0.1,0.99901,0.0,0.13202]
[1776501258379,66.37,76683.6,0.1,0.99901,0.0,0.13239]
[1776501263354,66.37,76681.94,0.1,0.99901,0.0,0.13264]
[1776501263434,66.37,76681.94,0.1,0.99901,0.0,0.13264]
[1776501264421,66.37,76677.84,0.1,0.999,0.0,0.13327]
[1776501265428,66.37,76673.21,0.1,0.999,0.0,0.13399]
[1776501267047,66.37,76672.42,0.1,0.999,0.0,0.13412]
[1776501267444,66.37,76664.55,0.1,0.99899,0.0,0.13535]
[1776501268451,66.37,76651.78,0.1,0.99897,0.0,0.13736]
[1776501269458,66.37,76649.76,0.1,0.99897,0.0,0.13768]
[1776501270652,66.37,76649.76,0.1,0.99897,0.0,0.13768]
[1776501271473,66.37,76646.91,0.1,0.99897,0.0,0.13763]
[1776501272702,66.37,76646.91,0.1,0.99897,0.0,0.13763]
[1776501272801,66.37,76643.86,0.1,0.99896,0.0,0.13812]
[1776501272934,66.37,76643.86,0.1,0.99896,0.0,0.13812]
[1776501273489,66.37,76643.92,0.1,0.99896,0.0,0.13811]
[1776501275531,66.37,76643.82,0.1,0.99896,0.0,0.13812]
[1776501275690,66.37,76643.82,0.1,0.99896,0.0,0.13812]
[1776501275728,66.37,76643.46,0.1,0.99896,0.0,0.13818]
[1776501279412,66.37,76643.94,0.1,0.99896,0.0,0.1381]
[1776501280274,66.37,76644.53,0.1,0.99896,0.0,0.13801]
[1776501284142,66.37,76643.78,0.1,0.99896,0.0,0.13813]
[1776501291757,66.37,76643.46,0.1,0.99896,0.0,0.13818]
[1776501291620,66.37,76639.57,0.1,0.99896,0.0,0.13881]
[1776501292982,66.37,76637.77,0.1,0.99895,0.0,0.13909]
[1776501293634,66.37,76636.17,0.1,0.99895,0.0,0.13935]
[1776501294692,66.37,76636.17,0.1,0.99895,0.0,0.13935]
[1776501295659,66.37,76631.33,0.1,0.99894,0.0,0.14013]
[1776501297674,66.37,76628.02,0.1,0.99894,0.0,0.14067]
[1776501298656,66.37,76628.02,0.1,0.99894,0.0,0.14067]
[1776501300695,66.37,76630.24,0.1,0.99894,0.0,0.14031]
[1776501301435,66.37,76630.24,0.1,0.99894,0.0,0.14031]
[1776501301703,66.37,76622.27,0.1,0.99893,0.0,0.14161]
[1776501302710,66.37,76609.74,0.1,0.99892,0.0,0.14367]
[1776501303716,66.37,76604.84,0.1,0.99891,0.0,0.14449]
[1776501304724,66.37,76605.31,0.1,0.99891,0.0,0.14441]
[1776501305297,66.37,76605.31,0.1,0.99891,0.0,0.14441]
[1776501306738,66.37,76600.87,0.1,0.9989,0.0,0.14515]
[1776501307745,66.37,76597.37,0.1,0.9989,0.0,0.14573]
[1776501308752,66.37,76594.17,0.1,0.99889,0.0,0.14627]
[1776501309666,66.37,76594.17,0.1,0.99889,0.0,0.14627]
[1776501309697,66.37,76594.17,0.1,0.99889,0.0,0.14627]
[1776501309759,66.37,76590.31,0.1,0.99889,0.0,0.14692]
[1776501310766,66.37,76586.59,0.1,0.99888,0.0,0.14755]
[1776501313687,66.37,76586.71,0.1,0.99888,0.0,0.14753]
[1776501313787,66.37,76589.58,0.1,0.99889,0.0,0.14705]
[1776501313938,66.37,76589.58,0.1,0.99889,0.0,0.14705]
[1776501314795,66.37,76594.35,0.1,0.99889,0.0,0.14624]
[1776501315801,66.37,76598.76,0.1,0.9989,0.0,0.1455]
[1776501316808,66.37,76601.4,0.1,0.9989,0.0,0.14506]
[1776501317382,66.37,76601.4,0.1,0.9989,0.0,0.14506]
[1776501317443,66.37,76601.4,0.1,0.9989,0.0,0.14506]
[1776501317713,66.37,76601.4,0.1,0.9989,0.0,0.14506]
[1776501317815,66.37,76599.6,0.1,0.9989,0.0,0.14536]
[1776501317934,66.37,76599.6,0.1,0.9989,0.0,0.14536]
[1776501318822,66.37,76597.03,0.1,0.9989,0.0,0.14579]
[1776501323857,66.37,76598.01,0.1,0.9989,0.0,0.14563]
[1776501328228,66.37,76598.9,0.1,0.9989,0.0,0.14548]
[1776501328270,66.37,76605.11,0.1,0.99891,0.0,0.14444]
[1776501328894,66.37,76601.01,0.1,0.9989,0.0,0.14512]
[1776501329901,66.37,76593.91,0.1,0.99889,0.0,0.14632]
[1776501332183,66.37,76591.93,0.1,0.99889,0.0,0.14665]
[1776501332247,66.37,76590.22,0.1,0.99889,0.0,0.1464]
[1776501334936,66.37,76594.9,0.1,0.9989,0.0,0.14562]
[1776501336814,66.37,76594.9,0.1,0.9989,0.0,0.14562]
[1776501336875,66.37,76594.56,0.1,0.9989,0.0,0.14567]
[1776501336898,66.37,76594.56,0.1,0.9989,0.0,0.14567]
[1776501336945,66.37,76594.56,0.1,0.9989,0.0,0.14567]
[1776501338235,66.37,76593.4,0.1,0.9989,0.0,0.14587]
[1776501338976,66.37,76579.36,0.1,0.99888,0.0,0.14825]
[1776501339977,66.37,76572.38,0.1,0.99887,0.0,0.14944]
[1776501341963,66.37,76571.69,0.1,0.99887,0.0,0.14956]
[1776501342999,66.37,76578.7,0.1,0.99888,0.0,0.14836]
[1776501344015,66.37,76581.38,0.1,0.99888,0.0,0.1479]
[1776501345019,66.37,76585.26,0.1,0.99889,0.0,0.14724]
[1776501348040,66.37,76592.4,0.1,0.9989,0.0,0.14604]
[1776501349886,66.37,76592.4,0.1,0.9989,0.0,0.14604]
[1776501349048,66.37,76596.01,0.1,0.9989,0.0,0.14543]
[1776501349957,66.37,76596.01,0.1,0.9989,0.0,0.14543]
[1776501350136,66.37,76596.01,0.1,0.9989,0.0,0.14543]
[1776501350202,66.37,76596.01,0.1,0.9989,0.0,0.14543]
[1776501350242,66.37,76596.7,0.1,0.9989,0.0,0.14531]
[1776501351061,66.37,76599.27,0.1,0.9989,0.0,0.14489]
[1776501352068,66.37,76607.24,0.1,0.99892,0.0,0.14356]
[1776501354111,66.37,76607.82,0.1,0.99892,0.0,0.14346]
[1776501354201,66.37,76607.82,0.1,0.99892,0.0,0.14346]
[1776501354308,66.37,76607.82,0.1,0.99892,0.0,0.14346]
[1776501354438,66.37,76607.82,0.1,0.99892,0.0,0.14346]
[1776501354539,66.37,76607.97,0.1,0.99892,0.0,0.14344]
[1776501357103,66.37,76615.47,0.1,0.99893,0.0,0.1422]
[1776501359117,66.37,76612.88,0.1,0.99892,0.0,0.14263]
[1776501360093,66.37,76612.88,0.1,0.99892,0.0,0.14263]
[1776501360201,66.37,76612.88,0.1,0.99892,0.0,0.14263]
[1776501360505,66.37,76612.88,0.1,0.99892,0.0,0.14263]
[1776501360696,66.37,76612.88,0.1,0.99892,0.0,0.14263]
[1776501360793,66.37,76612.94,0.1,0.99892,0.0,0.14262]
[1776501365703,66.37,76610.93,0.1,0.99892,0.0,0.14295]
[1776501365712,66.37,76608.89,0.1,0.99892,0.0,0.14329]
[1776501365931,66.37,76608.89,0.1,0.99892,0.0,0.14329]
[1776501365940,66.37,76608.89,0.1,0.99892,0.0,0.14329]
[1776501366198,66.37,76608.89,0.1,0.99892,0.0,0.14329]
[1776501369187,66.37,76612.23,0.1,0.99892,0.0,0.14274]
[1776501370194,66.37,76616.84,0.1,0.99893,0.0,0.14198]
[1776501371201,66.37,76625.12,0.1,0.99894,0.0,0.14063]
[1776501372208,66.37,76638.82,0.1,0.99896,0.0,0.13841]
[1776501373215,66.37,76646.1,0.1,0.99897,0.0,0.13725]
[1776501374223,66.37,76652.04,0.1,0.99898,0.0,0.13631]
[1776501375644,66.37,76657.94,0.1,0.99898,0.0,0.13538]
[1776501377243,66.37,76668.86,0.1,0.999,0.0,0.13367]
[1776501378250,66.37,76671.86,0.1,0.999,0.0,0.13321]
[1776501379257,66.37,76668.95,0.1,0.999,0.0,0.13366]
[1776501380264,66.37,76666.57,0.1,0.999,0.0,0.13403]
[1776501381271,66.37,76664.04,0.1,0.99899,0.0,0.13442]
[1776501382678,66.37,76664.04,0.1,0.99899,0.0,0.13442]
[1776501382717,66.37,76664.04,0.1,0.99899,0.0,0.13442]
[1776501382775,66.37,76658.04,0.1,0.99898,0.0,0.13536]
[1776501383093,66.37,76658.04,0.1,0.99898,0.0,0.13536]
[1776501383291,66.37,76645.04,0.1,0.99897,0.0,0.13742]
[1776501384294,66.37,76627.33,0.1,0.99894,0.0,0.14027]
[1776501385300,66.37,76623.51,0.1,0.99894,0.0,0.14089]
[1776501386308,66.37,76621.16,0.1,0.99893,0.0,0.14127]
[1776501386999,66.37,76621.16,0.1,0.99893,0.0,0.14127]
[1776501387944,66.37,76616.91,0.1,0.99893,0.0,0.14197]
[1776501389329,66.37,76619.98,0.1,0.99893,0.0,0.14146]
[1776501391342,66.37,76617.4,0.1,0.99893,0.0,0.14136]
[1776501392855,66.37,76617.4,0.1,0.99893,0.0,0.14136]
[1776501392940,66.37,76617.4,0.1,0.99893,0.0,0.14136]
[1776501392899,66.37,76618.95,0.1,0.99894,0.0,0.14111]
[1776501393070,66.37,76618.95,0.1,0.99894,0.0,0.14111]
[1776501393202,66.37,76618.95,0.1,0.99894,0.0,0.14111]
[1776501393357,66.37,76623.46,0.1,0.99894,0.0,0.14038]
[1776501398996,66.37,76623.75,0.1,0.99894,0.0,0.14033]
[1776501399399,66.37,76612.08,0.1,0.99893,0.0,0.14224]
[1776501400406,66.37,76597.25,0.1,0.99891,0.0,0.14469]
[1776501401413,66.37,76596.24,0.1,0.9989,0.0,0.14486]
[1776501402787,66.37,76596.24,0.1,0.9989,0.0,0.14486]
[1776501403427,66.37,76590.67,0.1,0.9989,0.0,0.14579]
[1776501404433,66.37,76586.69,0.1,0.99889,0.0,0.14646]
[1776501406448,66.37,76582.97,0.1,0.99889,0.0,0.14709]
[1776501411483,66.37,76580.5,0.1,0.99888,0.0,0.14751]
[1776501413731,66.37,76580.03,0.1,0.99888,0.0,0.14759]
[1776501413875,66.37,76580.03,0.1,0.99888,0.0,0.14759]
[1776501413943,66.37,76580.03,0.1,0.99888,0.0,0.14759]
[1776501413929,66.37,76581.22,0.1,0.99888,0.0,0.14739]
[1776501417526,66.37,76583.92,0.1,0.99889,0.0,0.14693]
[1776501419133,66.37,76584.03,0.1,0.99889,0.0,0.14691]
[1776501419196,66.37,76584.03,0.1,0.99889,0.0,0.14691]
[1776501419242,66.37,76584.03,0.1,0.99889,0.0,0.14691]
[1776501419441,66.37,76584.03,0.1,0.99889,0.0,0.14691]
[1776501419540,66.37,76583.55,0.1,0.99889,0.0,0.14699]
[1776501420547,66.37,76586.14,0.1,0.99889,0.0,0.14656]
[1776501421554,66.37,76590.36,0.1,0.9989,0.0,0.14585]
[1776501422924,66.37,76590.36,0.1,0.9989,0.0,0.14585]
[1776501422951,66.37,76590.36,0.1,0.9989,0.0,0.14585]
[1776501422978,66.37,76580.89,0.1,0.99888,0.0,0.14745]
[1776501423567,66.37,76575.7,0.1,0.99888,0.0,0.14833]
[1776501424980,66.37,76575.7,0.1,0.99888,0.0,0.14833]
[1776501424585,66.37,76572.25,0.1,0.99887,0.0,0.14892]
[1776501425201,66.37,76572.25,0.1,0.99887,0.0,0.14892]
[1776501425591,66.37,76569.85,0.1,0.99887,0.0,0.14933]
[1776501431633,66.37,76569.44,0.1,0.99887,0.0,0.1494]
[1776501432640,66.37,76560.8,0.1,0.99885,0.0,0.15089]
[1776501433647,66.37,76561.72,0.1,0.99886,0.0,0.15073]
[1776501435686,66.37,76562.51,0.1,0.99886,0.0,0.1506]
[1776501435908,66.37,76562.51,0.1,0.99886,0.0,0.1506]
[1776501435959,66.37,76562.77,0.1,0.99886,0.0,0.15055]
[1776501436391,66.37,76562.77,0.1,0.99886,0.0,0.15055]
[1776501439690,66.37,76565.02,0.1,0.99886,0.0,0.15016]
[1776501441704,66.37,76560.99,0.1,0.99885,0.0,0.15086]
[1776501443164,66.37,76559.36,0.1,0.99885,0.0,0.15114]
[1776501443196,66.37,76559.36,0.1,0.99885,0.0,0.15114]
[1776501443519,66.37,76559.36,0.1,0.99885,0.0,0.15114]
[1776501443692,66.37,76559.36,0.1,0.99885,0.0,0.15114]
[1776501443718,66.37,76559.22,0.1,0.99885,0.0,0.15117]
[1776501444886,66.37,76559.22,0.1,0.99885,0.0,0.15117]
[1776501445736,66.37,76549.13,0.1,0.99884,0.0,0.15293]
[1776501447751,66.37,76546.84,0.1,0.99883,0.0,0.15333]
[1776501448625,66.37,76546.84,0.1,0.99883,0.0,0.15333]
[1776501450416,66.37,76547.13,0.1,0.99883,0.0,0.15328]
[1776501450772,66.37,76544.59,0.1,0.99883,0.0,0.15372]
[1776501451779,66.37,76539.69,0.1,0.99883,0.0,0.15403]
[1776501453793,66.37,76534.06,0.1,0.99882,0.0,0.15503]
[1776501454367,66.37,76534.06,0.1,0.99882,0.0,0.15503]
[1776501456814,66.37,76536.09,0.1,0.99882,0.0,0.15467]
[1776501457821,66.37,76538.35,0.1,0.99883,0.0,0.15427]
[1776501462856,66.37,76537.9,0.1,0.99882,0.0,0.15435]
[1776501466884,66.37,76542.51,0.1,0.99883,0.0,0.15353]
[1776501467891,66.37,76545.31,0.1,0.99884,0.0,0.15304]
[1776501469207,66.37,76545.78,0.1,0.99884,0.0,0.15296]
[1776501469299,66.37,76545.78,0.1,0.99884,0.0,0.15296]
[1776501469490,66.37,76545.78,0.1,0.99884,0.0,0.15296]
[1776501469917,66.37,76551.11,0.1,0.99884,0.0,0.15203]
[1776501470923,66.37,76558.75,0.1,0.99886,0.0,0.1507]
[1776501471930,66.37,76567.37,0.1,0.99887,0.0,0.14921]
[1776501472937,66.37,76571.55,0.1,0.99887,0.0,0.1485]
[1776501473944,66.37,76577.9,0.1,0.99888,0.0,0.14741]
[1776501474951,66.37,76581.06,0.1,0.99889,0.0,0.14688]
[1776501475958,66.37,76578.2,0.1,0.99888,0.0,0.14736]
[1776501476909,66.37,76578.2,0.1,0.99888,0.0,0.14736]
[1776501476944,66.37,76578.2,0.1,0.99888,0.0,0.14736]
[1776501477029,66.37,76578.2,0.1,0.99888,0.0,0.14736]
[1776501476965,66.37,76576.31,0.1,0.99888,0.0,0.14769]
[1776501477204,66.37,76576.31,0.1,0.99888,0.0,0.14769]
[1776501480996,66.37,76571.29,0.1,0.99887,0.0,0.14854]
[1776501482003,66.37,76564.96,0.1,0.99886,0.0,0.14963]
[1776501483010,66.37,76561.65,0.1,0.99886,0.0,0.1502]
[1776501483564,66.37,76561.65,0.1,0.99886,0.0,0.1502]
[1776501483668,66.37,76561.65,0.1,0.99886,0.0,0.1502]
[1776501483702,66.37,76561.65,0.1,0.99886,0.0,0.1502]
[1776501484018,66.37,76560.76,0.1,0.99886,0.0,0.15035]
[1776501486035,66.37,76556.23,0.1,0.99885,0.0,0.15114]
[1776501487242,66.37,76555.59,0.1,0.99885,0.0,0.15125]
[1776501487449,66.37,76555.59,0.1,0.99885,0.0,0.15125]
[1776501488049,66.37,76558.14,0.1,0.99885,0.0,0.1508]
[1776501488580,66.37,76558.14,0.1,0.99885,0.0,0.1508]
[1776501488699,66.37,76558.14,0.1,0.99885,0.0,0.1508]
[1776501489056,66.37,76559.51,0.1,0.99886,0.0,0.15057]
[1776501491071,66.37,76562.61,0.1,0.99886,0.0,0.15003]
[1776501492078,66.37,76564.56,0.1,0.99886,0.0,0.1497]
[1776501493481,66.37,76564.56,0.1,0.99886,0.0,0.1497]
[1776501493690,66.37,76564.56,0.1,0.99886,0.0,0.1497]
[1776501493788,66.37,76570.54,0.1,0.99887,0.0,0.14867]
[1776501498229,66.37,76570.68,0.1,0.99887,0.0,0.14865]
[1776501498442,66.37,76570.68,0.1,0.99887,0.0,0.14865]
[1776501498471,66.37,76570.68,0.1,0.99887,0.0,0.14865]
[1776501498699,66.37,76570.68,0.1,0.99887,0.0,0.14865]
[1776501498791,66.37,76572.11,0.1,0.99887,0.0,0.1484]
[1776501504162,66.37,76571.68,0.1,0.99887,0.0,0.14847]
[1776501505992,66.37,76571.68,0.1,0.99887,0.0,0.14847]
[1776501506042,66.37,76571.68,0.1,0.99887,0.0,0.14847]
[1776501506038,66.37,76572.46,0.1,0.99888,0.0,0.14834]
[1776501506199,66.37,76572.46,0.1,0.99888,0.0,0.14834]
[1776501511214,66.37,76570.57,0.1,0.99888,0.0,0.14812]
[1776501512218,66.37,76568.16,0.1,0.99887,0.0,0.14853]
[1776501513227,66.37,76568.16,0.1,0.99887,0.0,0.14853]
[1776501513995,66.37,76568.16,0.1,0.99887,0.0,0.14853]
[1776501514031,66.37,76562.87,0.1,0.99887,0.0,0.14944]
[1776501515529,66.37,76563.97,0.1,0.99887,0.0,0.14925]
[1776501515590,66.37,76566.26,0.1,0.99887,0.0,0.14886]
[1776501518260,66.37,76568.27,0.1,0.99887,0.0,0.14852]
[1776501519267,66.37,76573.03,0.1,0.99888,0.0,0.1477]
[1776501520117,66.37,76573.03,0.1,0.99888,0.0,0.1477]
[1776501520209,66.37,76573.03,0.1,0.99888,0.0,0.1477]
[1776501520224,66.37,76573.03,0.1,0.99888,0.0,0.1477]
[1776501520446,66.37,76573.03,0.1,0.99888,0.0,0.1477]
[1776501520467,66.37,76574.11,0.1,0.99888,0.0,0.14752]
[1776501524442,66.37,76574.48,0.1,0.99888,0.0,0.14746]
[1776501524692,66.37,76574.48,0.1,0.99888,0.0,0.14746]
[1776501524786,66.37,76574.48,0.1,0.99888,0.0,0.14746]
[1776501524947,66.37,76574.48,0.1,0.99888,0.0,0.14746]
[1776501525005,66.37,76575.63,0.1,0.99888,0.0,0.14726]
[1776501526592,66.37,76576.17,0.1,0.99888,0.0,0.14717]
[1776501526702,66.37,76576.17,0.1,0.99888,0.0,0.14717]
[1776501526798,66.37,76579.04,0.1,0.99889,0.0,0.14668]
[1776501527163,66.37,76579.04,0.1,0.99889,0.0,0.14668]
[1776501527201,66.37,76579.04,0.1,0.99889,0.0,0.14668]
[1776501527323,66.37,76576.76,0.1,0.99889,0.0,0.14707]
[1776501528330,66.37,76578.6,0.1,0.99889,0.0,0.14676]
[1776501530312,66.37,76579.77,0.1,0.99889,0.0,0.14656]
[1776501530442,66.37,76579.77,0.1,0.99889,0.0,0.14656]
[1776501530820,66.37,76579.77,0.1,0.99889,0.0,0.14656]
[1776501530941,66.37,76579.77,0.1,0.99889,0.0,0.14656]
[1776501531030,66.37,76581.72,0.1,0.99889,0.0,0.14623]
[1776501532367,66.37,76585.27,0.1,0.9989,0.0,0.14563]
[1776501534842,66.37,76586.01,0.1,0.9989,0.0,0.14551]
[1776501534944,66.37,76586.01,0.1,0.9989,0.0,0.14551]
[1776501535900,66.37,76585.98,0.1,0.9989,0.0,0.14552]
[1776501535939,66.37,76585.98,0.1,0.9989,0.0,0.14552]
[1776501536041,66.37,76589.06,0.1,0.9989,0.0,0.145]
[1776501536978,66.37,76589.06,0.1,0.9989,0.0,0.145]
[1776501537038,66.37,76594.16,0.1,0.99891,0.0,0.14415]
[1776501537192,66.37,76594.16,0.1,0.99891,0.0,0.14415]
[1776501540695,66.37,76593.46,0.1,0.99891,0.0,0.14426]
[1776501540943,66.37,76593.46,0.1,0.99891,0.0,0.14426]
[1776501541776,66.37,76593.86,0.1,0.99891,0.0,0.1442]
[1776501541938,66.37,76593.86,0.1,0.99891,0.0,0.1442]
[1776501542039,66.37,76594.97,0.1,0.99891,0.0,0.14401]
[1776501542437,66.37,76590.26,0.1,0.9989,0.0,0.1448]
[1776501543444,66.37,76586.05,0.1,0.9989,0.0,0.1455]
[1776501544580,66.37,76586.05,0.1,0.9989,0.0,0.1455]
[1776501544701,66.37,76586.05,0.1,0.9989,0.0,0.1455]
[1776501545458,66.37,76588.62,0.1,0.9989,0.0,0.14507]
[1776501546465,66.37,76593.55,0.1,0.99891,0.0,0.14425]
[1776501548479,66.37,76591.12,0.1,0.99891,0.0,0.14465]
[1776501550927,66.37,76590.17,0.1,0.9989,0.0,0.14481]
[1776501550940,66.37,76590.17,0.1,0.9989,0.0,0.14481]
[1776501550970,66.37,76591.12,0.1,0.99891,0.0,0.14465]
[1776501551343,66.37,76591.12,0.1,0.99891,0.0,0.14465]
[1776501551437,66.37,76591.12,0.1,0.99891,0.0,0.14465]
[1776501553514,66.37,76592.87,0.1,0.99891,0.0,0.14436]
[1776501556628,66.37,76594.17,0.1,0.99891,0.0,0.14415]
[1776501556690,66.37,76594.17,0.1,0.99891,0.0,0.14415]
[1776501556831,66.37,76594.17,0.1,0.99891,0.0,0.14415]
[1776501556937,66.37,76594.17,0.1,0.99891,0.0,0.14415]
[1776501557037,66.37,76597.55,0.1,0.99891,0.0,0.14358]
[1776501557546,66.37,76600.21,0.1,0.99892,0.0,0.14314]
[1776501558553,66.37,76598.29,0.1,0.99892,0.0,0.14346]
[1776501563587,66.37,76598.43,0.1,0.99892,0.0,0.14344]
[1776501564844,66.37,76598.43,0.1,0.99892,0.0,0.14344]
[1776501564938,66.37,76598.43,0.1,0.99892,0.0,0.14344]
[1776501565030,66.37,76599.76,0.1,0.99892,0.0,0.14322]
[1776501565606,66.37,76605.11,0.1,0.99892,0.0,0.14234]
[1776501567005,66.37,76605.11,0.1,0.99892,0.0,0.14234]
[1776501567107,66.37,76609.15,0.1,0.99893,0.0,0.14167]
[1776501567197,66.37,76609.15,0.1,0.99893,0.0,0.14167]
[1776501567620,66.37,76616.27,0.1,0.99894,0.0,0.14051]
[1776501571648,66.37,76619.33,0.1,0.99895,0.0,0.1395]
[1776501572267,66.37,76619.33,0.1,0.99895,0.0,0.1395]
[1776501572440,66.37,76619.33,0.1,0.99895,0.0,0.1395]
[1776501572677,66.37,76619.33,0.1,0.99895,0.0,0.1395]
[1776501572690,66.37,76619.33,0.1,0.99895,0.0,0.1395]
[1776501572779,66.37,76621.17,0.1,0.99895,0.0,0.1392]
[1776501576683,66.37,76618.94,0.1,0.99895,0.0,0.13956]
[1776501577290,66.37,76618.94,0.1,0.99895,0.0,0.13956]
[1776501577438,66.37,76618.94,0.1,0.99895,0.0,0.13956]
[1776501577860,66.37,76618.94,0.1,0.99895,0.0,0.13956]
[1776501577937,66.37,76618.94,0.1,0.99895,0.0,0.13956]
[1776501577961,66.37,76618.39,0.1,0.99895,0.0,0.13965]
[1776501581721,66.37,76620.2,0.1,0.99895,0.0,0.13936]
[1776501582384,66.37,76620.2,0.1,0.99895,0.0,0.13936]
[1776501582431,66.37,76620.2,0.1,0.99895,0.0,0.13936]
[1776501582437,66.37,76620.2,0.1,0.99895,0.0,0.13936]
[1776501582690,66.37,76620.2,0.1,0.99895,0.0,0.13936]
[1776501582728,66.37,76621.91,0.1,0.99895,0.0,0.13908]
[1776501583551,66.37,76621.91,0.1,0.99895,0.0,0.13908]
[1776501583735,66.37,76629.2,0.1,0.99896,0.0,0.13791]
[1776501587184,66.37,76628.61,0.1,0.99896,0.0,0.138]
[1776501587765,66.37,76631.22,0.1,0.99896,0.0,0.13759]
[1776501588770,66.37,76632.65,0.1,0.99897,0.0,0.13736]
[1776501589776,66.37,76636.89,0.1,0.99897,0.0,0.13668]
[1776501590784,66.37,76640.88,0.1,0.99898,0.0,0.13605]
[1776501591791,66.37,76642.68,0.1,0.99898,0.0,0.13577]
[1776501592798,66.37,76640.57,0.1,0.99898,0.0,0.1361]
[1776501593805,66.37,76638.67,0.1,0.99897,0.0,0.1364]
[1776501598840,66.37,76637.51,0.1,0.99897,0.0,0.13659]
[1776501602012,66.37,76638.11,0.1,0.99897,0.0,0.13649]
[1776501602199,66.37,76639.38,0.1,0.99897,0.0,0.13629]
[1776501602918,66.37,76639.38,0.1,0.99897,0.0,0.13629]
[1776501602939,66.37,76639.38,0.1,0.99897,0.0,0.13629]
[1776501602949,66.37,76639.35,0.1,0.99897,0.0,0.13629]
[1776501604885,66.37,76641.63,0.1,0.99898,0.0,0.13593]
[1776501605293,66.37,76641.63,0.1,0.99898,0.0,0.13593]
[1776501605720,66.37,76641.63,0.1,0.99898,0.0,0.13593]
[1776501605892,66.37,76640.89,0.1,0.99898,0.0,0.13605]
[1776501607910,66.37,76637.1,0.1,0.99897,0.0,0.13665]
[1776501608262,66.37,76637.1,0.1,0.99897,0.0,0.13665]
[1776501608918,66.37,76636.54,0.1,0.99897,0.0,0.13674]
[1776501613953,66.37,76634.42,0.1,0.99897,0.0,0.13708]
[1776501614658,66.37,76634.42,0.1,0.99897,0.0,0.13708]
[1776501614698,66.37,76634.42,0.1,0.99897,0.0,0.13708]
[1776501614960,66.37,76632.41,0.1,0.99897,0.0,0.1374]
[1776501618988,66.37,76630.68,0.1,0.99896,0.0,0.13767]
[1776501620398,66.37,76629.42,0.1,0.99896,0.0,0.13787]
[1776501620440,66.37,76629.42,0.1,0.99896,0.0,0.13787]
[1776501621002,66.37,76627.07,0.1,0.99896,0.0,0.13825]
[1776501623015,66.37,76624.89,0.1,0.99896,0.0,0.1386]
[1776501624025,66.37,76621.21,0.1,0.99895,0.0,0.13919]
[1776501625033,66.37,76614.09,0.1,0.99894,0.0,0.14035]
[1776501625548,66.37,76614.09,0.1,0.99894,0.0,0.14035]
[1776501625691,66.37,76614.09,0.1,0.99894,0.0,0.14035]
[1776501626039,66.37,76611.27,0.1,0.99894,0.0,0.14081]
[1776501628054,66.37,76610.36,0.1,0.99894,0.0,0.14095]
[1776501631075,66.37,76610.4,0.1,0.99894,0.0,0.14043]
[1776501635849,66.37,76610.1,0.1,0.99894,0.0,0.14048]
[1776501635937,66.37,76610.1,0.1,0.99894,0.0,0.14048]
[1776501638182,66.37,76608.97,0.1,0.99894,0.0,0.14066]
[1776501638436,66.37,76610.23,0.1,0.99894,0.0,0.14046]
[1776501638283,66.37,76610.23,0.1,0.99894,0.0,0.14046]
[1776501641370,66.37,76610.27,0.1,0.99894,0.0,0.14045]
[1776501641444,66.37,76610.27,0.1,0.99894,0.0,0.14045]
[1776501648243,66.37,76609.82,0.1,0.99894,0.0,0.14052]
[1776501648438,66.37,76609.88,0.1,0.99894,0.0,0.14051]
[1776501649205,66.37,76607.18,0.1,0.99894,0.0,0.14095]
[1776501650130,66.37,76607.18,0.1,0.99894,0.0,0.14095]
[1776501650194,66.37,76607.18,0.1,0.99894,0.0,0.14095]
[1776501650208,66.37,76603.9,0.1,0.99893,0.0,0.14149]
[1776501651456,66.37,76602.04,0.1,0.99893,0.0,0.14179]
[1776501651690,66.37,76602.04,0.1,0.99893,0.0,0.14179]
[1776501652223,66.37,76598.99,0.1,0.99892,0.0,0.14229]
[1776501654550,66.37,76598.01,0.1,0.99892,0.0,0.14246]
[1776501654690,66.37,76598.01,0.1,0.99892,0.0,0.14246]
[1776501656251,66.37,76602.02,0.1,0.99893,0.0,0.1418]
[1776501657258,66.37,76607.01,0.1,0.99894,0.0,0.14098]
[1776501658719,66.37,76607.01,0.1,0.99894,0.0,0.14098]
[1776501658940,66.37,76607.01,0.1,0.99894,0.0,0.14098]
[1776501659042,66.37,76609.55,0.1,0.99894,0.0,0.14057]
[1776501660279,66.37,76615.48,0.1,0.99895,0.0,0.1396]
[1776501661287,66.37,76621.12,0.1,0.99895,0.0,0.13869]
[1776501665314,66.37,76621.0,0.1,0.99895,0.0,0.13871]
[1776501668882,66.37,76620.23,0.1,0.99895,0.0,0.13884]
[1776501670353,66.37,76615.88,0.1,0.99895,0.0,0.13954]
[1776501671441,66.37,76615.88,0.1,0.99895,0.0,0.13954]
[1776501671692,66.37,76615.88,0.1,0.99895,0.0,0.13954]
[1776501671793,66.37,76612.82,0.1,0.99894,0.0,0.14003]
[1776501672366,66.37,76609.76,0.1,0.99894,0.0,0.14053]
[1776501673373,66.37,76607.15,0.1,0.99894,0.0,0.14096]
[1776501674380,66.37,76602.78,0.1,0.99893,0.0,0.14167]
[1776501675387,66.37,76598.96,0.1,0.99892,0.0,0.1423]
[1776501678408,66.37,76596.7,0.1,0.99892,0.0,0.14267]
[1776501679415,66.37,76593.11,0.1,0.99892,0.0,0.14327]
[1776501681429,66.37,76588.33,0.1,0.99891,0.0,0.14406]
[1776501682436,66.37,76585.47,0.1,0.99891,0.0,0.14454]
[1776501684699,66.37,76585.32,0.1,0.99891,0.0,0.14456]
[1776501685457,66.37,76581.07,0.1,0.9989,0.0,0.14527]
[1776501686441,66.37,76581.07,0.1,0.9989,0.0,0.14527]
[1776501686464,66.37,76577.16,0.1,0.99889,0.0,0.14593]
[1776501688477,66.37,76574.49,0.1,0.99889,0.0,0.14638]
[1776501691499,66.37,76573.1,0.1,0.99889,0.0,0.14608]
[1776501696817,66.37,76572.02,0.1,0.99889,0.0,0.14626]
[1776501696940,66.37,76572.02,0.1,0.99889,0.0,0.14626]
[1776501697042,66.37,76572.73,0.1,0.99889,0.0,0.14614]
[1776501697606,66.37,76572.73,0.1,0.99889,0.0,0.14614]
[1776501697696,66.37,76572.73,0.1,0.99889,0.0,0.14614]
[1776501704590,66.37,76572.36,0.1,0.99889,0.0,0.1462]
[1776501707717,66.37,76571.34,0.1,0.99889,0.0,0.14638]
[1776501707880,66.37,76571.34,0.1,0.99889,0.0,0.14638]
[1776501707945,66.37,76571.34,0.1,0.99889,0.0,0.14638]
[1776501707981,66.37,76570.69,0.1,0.99889,0.0,0.14649]
[1776501710632,66.37,76574.11,0.1,0.99889,0.0,0.14591]
[1776501714737,66.37,76575.33,0.1,0.9989,0.0,0.1457]
[1776501714787,66.37,76575.33,0.1,0.9989,0.0,0.1457]
[1776501714943,66.37,76575.33,0.1,0.9989,0.0,0.1457]
[1776501715042,66.37,76575.35,0.1,0.9989,0.0,0.1457]
[1776501720704,66.37,76572.88,0.1,0.99889,0.0,0.14612]
[1776501722055,66.37,76572.88,0.1,0.99889,0.0,0.14612]
[1776501722200,66.37,76572.88,0.1,0.99889,0.0,0.14612]
[1776501722260,66.37,76565.18,0.1,0.99888,0.0,0.14742]
[1776501722351,66.37,76565.18,0.1,0.99888,0.0,0.14742]
[1776501722451,66.37,76565.18,0.1,0.99888,0.0,0.14742]
[1776501727789,66.37,76563.64,0.1,0.99888,0.0,0.14768]
[1776501729803,66.37,76567.41,0.1,0.99888,0.0,0.14704]
[1776501732316,66.37,76567.34,0.1,0.99888,0.0,0.14705]
[1776501731817,66.37,76564.81,0.1,0.99888,0.0,0.14748]
[1776501732448,66.37,76564.81,0.1,0.99888,0.0,0.14748]
[1776501732620,66.37,76564.81,0.1,0.99888,0.0,0.14748]
[1776501732694,66.37,76564.81,0.1,0.99888,0.0,0.14748]
[1776501732824,66.37,76563.83,0.1,0.99888,0.0,0.14765]
[1776501733832,66.37,76561.41,0.1,0.99888,0.0,0.14806]
[1776501734838,66.37,76555.78,0.1,0.99887,0.0,0.14903]
[1776501736134,66.37,76555.78,0.1,0.99887,0.0,0.14903]
[1776501736197,66.37,76555.78,0.1,0.99887,0.0,0.14903]
[1776501736298,66.37,76553.09,0.1,0.99886,0.0,0.14949]
[1776501736433,66.37,76553.09,0.1,0.99886,0.0,0.14949]
[1776501736689,66.37,76553.09,0.1,0.99886,0.0,0.14949]
[1776501741887,66.37,76549.67,0.1,0.99886,0.0,0.15008]
[1776501742963,66.37,76549.67,0.1,0.99886,0.0,0.15008]
[1776501743159,66.37,76549.67,0.1,0.99886,0.0,0.15008]
[1776501743197,66.37,76549.67,0.1,0.99886,0.0,0.15008]
[1776501743260,66.37,76549.54,0.1,0.99886,0.0,0.1501]
[1776501748937,66.37,76549.59,0.1,0.99886,0.0,0.15009]
[1776501749437,66.37,76549.59,0.1,0.99886,0.0,0.15009]
[1776501749619,66.37,76549.59,0.1,0.99886,0.0,0.15009]
[1776501749700,66.37,76549.59,0.1,0.99886,0.0,0.15009]
[1776501749944,66.37,76548.35,0.1,0.99886,0.0,0.15031]
[1776501750951,66.37,76545.8,0.1,0.99885,0.0,0.15075]
[1776501751958,66.37,76543.66,0.1,0.99885,0.0,0.15057]
[1776501753424,66.37,76544.15,0.1,0.99885,0.0,0.15048]
[1776501753445,66.37,76544.15,0.1,0.99885,0.0,0.15048]
[1776501753522,66.37,76544.15,0.1,0.99885,0.0,0.15048]
[1776501753712,66.37,76544.15,0.1,0.99885,0.0,0.15048]
[1776501753971,66.37,76544.55,0.1,0.99886,0.0,0.15042]
[1776501758000,66.37,76546.65,0.1,0.99886,0.0,0.15005]
[1776501759592,66.37,76548.22,0.1,0.99886,0.0,0.14978]
[1776501759698,66.37,76548.22,0.1,0.99886,0.0,0.14978]
[1776501759752,66.37,76548.22,0.1,0.99886,0.0,0.14978]
[1776501759948,66.37,76548.22,0.1,0.99886,0.0,0.14978]
[1776501760017,66.37,76548.27,0.1,0.99886,0.0,0.14977]
[1776501764044,66.37,76550.73,0.1,0.99886,0.0,0.14935]
[1776501765501,66.37,76551.19,0.1,0.99886,0.0,0.14927]
[1776501765698,66.37,76551.19,0.1,0.99886,0.0,0.14927]
[1776501765700,66.37,76551.19,0.1,0.99886,0.0,0.14927]
[1776501765962,66.37,76551.19,0.1,0.99886,0.0,0.14927]
[1776501766058,66.37,76554.2,0.1,0.99887,0.0,0.14875]
[1776501770086,66.37,76556.29,0.1,0.99887,0.0,0.14839]
[1776501771889,66.37,76556.04,0.1,0.99887,0.0,0.14844]
[1776501771939,66.37,76556.04,0.1,0.99887,0.0,0.14844]
[1776501771949,66.37,76556.04,0.1,0.99887,0.0,0.14844]
[1776501772197,66.37,76556.04,0.1,0.99887,0.0,0.14844]
[1776501772294,66.37,76556.33,0.1,0.99887,0.0,0.14839]
[1776501778178,66.37,76556.03,0.1,0.99887,0.0,0.14844]
[1776501778204,66.37,76556.03,0.1,0.99887,0.0,0.14844]
[1776501778265,66.37,76556.03,0.1,0.99887,0.0,0.14844]
[1776501778279,66.37,76556.44,0.1,0.99887,0.0,0.14837]
[1776501778447,66.37,76556.44,0.1,0.99887,0.0,0.14837]
[1776501782183,66.37,76552.4,0.1,0.99887,0.0,0.14906]
[1776501783007,66.37,76552.4,0.1,0.99887,0.0,0.14906]
[1776501784197,66.37,76548.38,0.1,0.99886,0.0,0.14975]
[1776501790246,66.37,76548.0,0.1,0.99886,0.0,0.14982]
[1776501791972,66.37,76548.11,0.1,0.99886,0.0,0.1498]
[1776501792137,66.37,76548.11,0.1,0.99886,0.0,0.1498]
[1776501792204,66.37,76548.11,0.1,0.99886,0.0,0.1498]
[1776501792253,66.37,76552.4,0.1,0.99887,0.0,0.14906]
[1776501797945,66.37,76552.21,0.1,0.99887,0.0,0.14909]
[1776501798101,66.37,76552.21,0.1,0.99887,0.0,0.14909]
[1776501798219,66.37,76552.21,0.1,0.99887,0.0,0.14909]
[1776501798297,66.37,76551.62,0.1,0.99887,0.0,0.1492]
[1776501800313,66.37,76553.68,0.1,0.99887,0.0,0.14884]
[1776501801318,66.37,76555.71,0.1,0.99887,0.0,0.14849]
[1776501801609,66.37,76555.71,0.1,0.99887,0.0,0.14849]
[1776501801697,66.37,76555.71,0.1,0.99887,0.0,0.14849]
[1776501802325,66.37,76559.69,0.1,0.99888,0.0,0.14781]
[1776501802679,66.37,76559.69,0.1,0.99888,0.0,0.14781]
[1776501802690,66.37,76559.69,0.1,0.99888,0.0,0.14781]
[1776501803333,66.37,76562.22,0.1,0.99888,0.0,0.14738]
[1776501807276,66.37,76563.26,0.1,0.99888,0.0,0.14721]
[1776501807443,66.37,76564.88,0.1,0.99888,0.0,0.14693]
[1776501814555,66.37,76566.03,0.1,0.99889,0.0,0.1462]
[1776501814699,66.37,76566.03,0.1,0.99889,0.0,0.1462]
[1776501820452,66.37,76566.07,0.1,0.99889,0.0,0.14619]
[1776501822263,66.37,76566.07,0.1,0.99889,0.0,0.14619]
[1776501822292,66.37,76566.68,0.1,0.99889,0.0,0.14609]
[1776501822451,66.37,76566.68,0.1,0.99889,0.0,0.14609]
[1776501822582,66.37,76566.68,0.1,0.99889,0.0,0.14609]
[1776501822705,66.37,76566.68,0.1,0.99889,0.0,0.14609]
[1776501822798,66.37,76566.32,0.1,0.99889,0.0,0.14615]
[1776501828509,66.37,76565.9,0.1,0.99889,0.0,0.14622]
[1776501830914,66.37,76566.09,0.1,0.99889,0.0,0.14619]
[1776501830942,66.37,76566.09,0.1,0.99889,0.0,0.14619]
[1776501831075,66.37,76566.09,0.1,0.99889,0.0,0.14619]
[1776501831209,66.37,76566.09,0.1,0.99889,0.0,0.14619]
[1776501831236,66.37,76566.71,0.1,0.99889,0.0,0.14608]
[1776501833545,66.37,76563.24,0.1,0.99889,0.0,0.14667]
[1776501835815,66.37,76562.67,0.1,0.99889,0.0,0.14677]
[1776501835947,66.37,76562.67,0.1,0.99889,0.0,0.14677]
[1776501836057,66.37,76562.67,0.1,0.99889,0.0,0.14677]
[1776501836200,66.37,76562.67,0.1,0.99889,0.0,0.14677]
[1776501836294,66.37,76562.14,0.1,0.99888,0.0,0.14686]
[1776501836565,66.37,76560.32,0.1,0.99888,0.0,0.14717]
[1776501842127,66.37,76560.45,0.1,0.99888,0.0,0.14714]
[1776501842196,66.37,76560.45,0.1,0.99888,0.0,0.14714]
[1776501842295,66.37,76560.45,0.1,0.99888,0.0,0.14714]
[1776501842391,66.37,76560.96,0.1,0.99888,0.0,0.14706]
[1776501842453,66.37,76560.96,0.1,0.99888,0.0,0.14706]
[1776501846639,66.37,76555.68,0.1,0.99888,0.0,0.14796]
[1776501847590,66.37,76555.68,0.1,0.99888,0.0,0.14796]
[1776501847691,66.37,76555.68,0.1,0.99888,0.0,0.14796]
[1776501847868,66.37,76555.68,0.1,0.99888,0.0,0.14796]
[1776501847945,66.37,76555.68,0.1,0.99888,0.0,0.14796]
[1776501848046,66.37,76552.24,0.1,0.99887,0.0,0.14854]
[1776501850667,66.37,76548.99,0.1,0.99887,0.0,0.1491]
[1776501852444,66.37,76548.99,0.1,0.99887,0.0,0.1491]
[1776501851674,66.37,76545.44,0.1,0.99886,0.0,0.14971]
[1776501852702,66.37,76545.44,0.1,0.99886,0.0,0.14971]
[1776501852761,66.37,76545.44,0.1,0.99886,0.0,0.14971]
[1776501852953,66.37,76545.44,0.1,0.99886,0.0,0.14971]
[1776501853047,66.37,76544.78,0.1,0.99886,0.0,0.14983]
[1776501858853,66.37,76544.28,0.1,0.99886,0.0,0.14991]
[1776501858947,66.37,76544.28,0.1,0.99886,0.0,0.14991]
[1776501862652,66.37,76542.79,0.1,0.99886,0.0,0.15017]
[1776501862693,66.37,76542.79,0.1,0.99886,0.0,0.15017]
[1776501863058,66.37,76542.79,0.1,0.99886,0.0,0.15017]
[1776501863207,66.37,76542.79,0.1,0.99886,0.0,0.15017]
[1776501863275,66.37,76542.56,0.1,0.99886,0.0,0.15021]
[1776501868570,66.37,76542.98,0.1,0.99886,0.0,0.15014]
[1776501868694,66.37,76542.98,0.1,0.99886,0.0,0.15014]
[1776501868947,66.37,76542.98,0.1,0.99886,0.0,0.15014]
[1776501869042,66.37,76543.05,0.1,0.99886,0.0,0.15013]
[1776501871814,66.37,76542.46,0.1,0.99886,0.0,0.14968]
[1776501876952,66.37,76542.46,0.1,0.99886,0.0,0.14968]
[1776501877144,66.37,76542.46,0.1,0.99886,0.0,0.14968]
[1776501877299,66.37,76542.46,0.1,0.99886,0.0,0.14968]
[1776501877438,66.37,76542.46,0.1,0.99886,0.0,0.14968]
[1776501877400,66.37,76542.43,0.1,0.99886,0.0,0.14969]
[1776501881651,66.37,76543.86,0.1,0.99886,0.0,0.14944]
[1776501881704,66.37,76543.86,0.1,0.99886,0.0,0.14944]
[1776501883354,66.37,76542.89,0.1,0.99886,0.0,0.14961]
[1776501883444,66.37,76542.89,0.1,0.99886,0.0,0.14961]
[1776501883455,66.37,76543.34,0.1,0.99886,0.0,0.14953]
[1776501888994,66.37,76543.27,0.1,0.99886,0.0,0.14954]
[1776501889201,66.37,76543.27,0.1,0.99886,0.0,0.14954]
[1776501889270,66.37,76546.98,0.1,0.99887,0.0,0.1489]
[1776501889941,66.37,76549.34,0.1,0.99887,0.0,0.1485]
[1776501890947,66.37,76562.21,0.1,0.99889,0.0,0.14631]
[1776501891532,66.37,76562.21,0.1,0.99889,0.0,0.14631]
[1776501891690,66.37,76562.21,0.1,0.99889,0.0,0.14631]
[1776501892042,66.37,76562.21,0.1,0.99889,0.0,0.14631]
[1776501892125,66.37,76562.21,0.1,0.99889,0.0,0.14631]
[1776501892138,66.37,76567.2,0.1,0.9989,0.0,0.14547]
[1776501892961,66.37,76570.36,0.1,0.9989,0.0,0.14494]
[1776501894474,66.37,76570.36,0.1,0.9989,0.0,0.14494]
[1776501893968,66.37,76577.72,0.1,0.99891,0.0,0.14371]
[1776501894692,66.37,76577.72,0.1,0.99891,0.0,0.14371]
[1776501894975,66.37,76579.65,0.1,0.99891,0.0,0.14339]
[1776501896412,66.37,76579.65,0.1,0.99891,0.0,0.14339]
[1776501896437,66.37,76579.65,0.1,0.99891,0.0,0.14339]
[1776501896419,66.37,76578.74,0.1,0.99891,0.0,0.14354]
[1776501896989,66.37,76577.7,0.1,0.99891,0.0,0.14371]
[1776501900638,66.37,76577.33,0.1,0.99891,0.0,0.14377]
[1776501900694,66.37,76577.33,0.1,0.99891,0.0,0.14377]
[1776501903487,66.37,76575.88,0.1,0.99891,0.0,0.14401]
[1776501903700,66.37,76574.75,0.1,0.99891,0.0,0.1442]
[1776501904043,66.37,76570.34,0.1,0.9989,0.0,0.14494]
[1776501905195,66.37,76570.34,0.1,0.9989,0.0,0.14494]
[1776501905442,66.37,76570.34,0.1,0.9989,0.0,0.14494]
[1776501905348,66.37,76568.12,0.1,0.9989,0.0,0.14531]
[1776501907065,66.37,76570.72,0.1,0.9989,0.0,0.14487]
[1776501908072,66.37,76573.46,0.1,0.9989,0.0,0.14442]
[1776501908799,66.37,76573.46,0.1,0.9989,0.0,0.14442]
[1776501908954,66.37,76573.46,0.1,0.9989,0.0,0.14442]
[1776501909079,66.37,76582.21,0.1,0.99892,0.0,0.14296]
[1776501909812,66.37,76582.21,0.1,0.99892,0.0,0.14296]
[1776501909943,66.37,76582.21,0.1,0.99892,0.0,0.14296]
[1776501910088,66.37,76586.95,0.1,0.99892,0.0,0.14218]
[1776501913109,66.37,76595.58,0.1,0.99894,0.0,0.14076]
[1776501914366,66.37,76595.58,0.1,0.99894,0.0,0.14076]
[1776501914442,66.37,76595.58,0.1,0.99894,0.0,0.14076]
[1776501914428,66.37,76607.47,0.1,0.99895,0.0,0.13883]
[1776501914817,66.37,76607.47,0.1,0.99895,0.0,0.13883]
[1776501914948,66.37,76607.47,0.1,0.99895,0.0,0.13883]
[1776501915123,66.37,76608.99,0.1,0.99895,0.0,0.13859]
[1776501917137,66.37,76612.47,0.1,0.99896,0.0,0.13803]
[1776501918148,66.37,76617.35,0.1,0.99896,0.0,0.13725]
[1776501919397,66.37,76617.35,0.1,0.99896,0.0,0.13725]
[1776501919441,66.37,76617.35,0.1,0.99896,0.0,0.13725]
[1776501919492,66.37,76619.27,0.1,0.99897,0.0,0.13694]
[1776501921165,66.37,76621.94,0.1,0.99897,0.0,0.13652]
[1776501922172,66.37,76624.21,0.1,0.99897,0.0,0.13616]
[1776501923179,66.37,76628.14,0.1,0.99898,0.0,0.13554]
[1776501924325,66.37,76632.78,0.1,0.99898,0.0,0.13481]
[1776501925835,66.37,76631.54,0.1,0.99898,0.0,0.135]
[1776501925948,66.37,76631.54,0.1,0.99898,0.0,0.135]
[1776501926445,66.37,76631.54,0.1,0.99898,0.0,0.135]
[1776501926509,66.37,76630.49,0.1,0.99898,0.0,0.13517]
[1776501929484,66.37,76629.54,0.1,0.99898,0.0,0.13532]
[1776501929693,66.37,76629.61,0.1,0.99898,0.0,0.13531]
[1776501931235,66.37,76629.79,0.1,0.99898,0.0,0.13477]
[1776501935263,66.37,76635.06,0.1,0.99899,0.0,0.13395]
[1776501936270,66.37,76640.26,0.1,0.999,0.0,0.13314]
[1776501936636,66.37,76640.26,0.1,0.999,0.0,0.13314]
[1776501936696,66.37,76640.26,0.1,0.999,0.0,0.13314]
[1776501938200,66.37,76641.49,0.1,0.999,0.0,0.13295]
[1776501938439,66.37,76641.49,0.1,0.999,0.0,0.13295]
[1776501938538,66.37,76641.04,0.1,0.999,0.0,0.13302]
[1776501942964,66.37,76642.51,0.1,0.999,0.0,0.13279]
[1776501943196,66.37,76642.51,0.1,0.999,0.0,0.13279]
[1776501943319,66.37,76649.87,0.1,0.99901,0.0,0.13165]
[1776501946340,66.37,76652.93,0.1,0.99901,0.0,0.13118]
[1776501947339,66.37,76652.93,0.1,0.99901,0.0,0.13118]
[1776501947440,66.37,76652.93,0.1,0.99901,0.0,0.13118]
[1776501947541,66.37,76655.95,0.1,0.99902,0.0,0.13072]
[1776501948398,66.37,76655.95,0.1,0.99902,0.0,0.13072]
[1776501948441,66.37,76655.95,0.1,0.99902,0.0,0.13072]
[1776501948499,66.37,76656.72,0.1,0.99902,0.0,0.1306]
[1776501951375,66.37,76662.19,0.1,0.99903,0.0,0.12977]
[1776501953058,66.37,76664.03,0.1,0.99903,0.0,0.12949]
[1776501953199,66.37,76664.03,0.1,0.99903,0.0,0.12949]
[1776501953389,66.37,76666.85,0.1,0.99903,0.0,0.12907]
[1776501955403,66.37,76662.35,0.1,0.99903,0.0,0.12975]
[1776501960881,66.37,76662.79,0.1,0.99903,0.0,0.12968]
[1776501960939,66.37,76662.79,0.1,0.99903,0.0,0.12968]
[1776501961447,66.37,76665.75,0.1,0.99903,0.0,0.12923]
[1776501963172,66.37,76666.83,0.1,0.99903,0.0,0.12907]
[1776501963186,66.37,76666.83,0.1,0.99903,0.0,0.12907]
[1776501963461,66.37,76666.92,0.1,0.99903,0.0,0.12906]
[1776501964468,66.37,76662.8,0.1,0.99903,0.0,0.12968]
[1776501964740,66.37,76662.8,0.1,0.99903,0.0,0.12968]
[1776501964939,66.37,76662.8,0.1,0.99903,0.0,0.12968]
[1776501965475,66.37,76657.08,0.1,0.99902,0.0,0.13055]
[1776501966482,66.37,76653.71,0.1,0.99902,0.0,0.13106]
[1776501967489,66.37,76646.98,0.1,0.99901,0.0,0.1321]
[1776501967930,66.37,76646.98,0.1,0.99901,0.0,0.1321]
[1776501968199,66.37,76646.98,0.1,0.99901,0.0,0.1321]
[1776501968496,66.37,76643.05,0.1,0.999,0.0,0.13271]
[1776501969765,66.37,76643.82,0.1,0.999,0.0,0.13259]
[1776501969943,66.37,76643.82,0.1,0.999,0.0,0.13259]
[1776501970509,66.37,76643.91,0.1,0.999,0.0,0.13257]
[1776501972524,66.37,76640.93,0.1,0.999,0.0,0.13303]
[1776501972680,66.37,76640.93,0.1,0.999,0.0,0.13303]
[1776501972691,66.37,76640.93,0.1,0.999,0.0,0.13303]
[1776501973530,66.37,76637.92,0.1,0.999,0.0,0.1335]
[1776501978566,66.37,76636.33,0.1,0.99899,0.0,0.13375]
[1776501979008,66.37,76636.33,0.1,0.99899,0.0,0.13375]
[1776501979194,66.37,76636.33,0.1,0.99899,0.0,0.13375]
[1776501980247,66.37,76637.7,0.1,0.99899,0.0,0.13354]
[1776501980442,66.37,76637.7,0.1,0.99899,0.0,0.13354]
[1776501980580,66.37,76637.77,0.1,0.99899,0.0,0.13353]
[1776501982213,66.37,76637.77,0.1,0.99899,0.0,0.13353]
[1776501982217,66.37,76640.23,0.1,0.999,0.0,0.13314]
[1776501983601,66.37,76644.48,0.1,0.999,0.0,0.13248]
[1776501988636,66.37,76646.58,0.1,0.99901,0.0,0.13216]
[1776501989797,66.37,76646.58,0.1,0.99901,0.0,0.13216]
[1776501989936,66.37,76646.58,0.1,0.99901,0.0,0.13216]
[1776501990023,66.37,76648.18,0.1,0.99901,0.0,0.13191]
[1776501990650,66.37,76651.78,0.1,0.99901,0.0,0.13136]
[1776501991657,66.37,76648.72,0.1,0.99901,0.0,0.13134]
[1776501993671,66.37,76645.58,0.1,0.99901,0.0,0.13182]
[1776501997699,66.37,76643.33,0.1,0.99901,0.0,0.13217]
[1776502002733,66.37,76644.26,0.1,0.99901,0.0,0.13202]
[1776502004748,66.37,76647.57,0.1,0.99901,0.0,0.13151]
[1776502007769,66.37,76651.59,0.1,0.99902,0.0,0.1309]
[1776502008775,66.37,76654.28,0.1,0.99902,0.0,0.13049]
[1776502013075,66.37,76654.44,0.1,0.99902,0.0,0.13046]
[1776502013201,66.37,76654.44,0.1,0.99902,0.0,0.13046]
[1776502019328,66.37,76654.52,0.1,0.99902,0.0,0.13045]
[1776502019443,66.37,76654.52,0.1,0.99902,0.0,0.13045]
[1776502019545,66.37,76654.52,0.1,0.99902,0.0,0.13045]
[1776502022591,66.37,76656.7,0.1,0.99902,0.0,0.13012]
[1776502022874,66.37,76659.79,0.1,0.99903,0.0,0.12965]
[1776502024440,66.37,76659.79,0.1,0.99903,0.0,0.12965]
[1776502024539,66.37,76665.41,0.1,0.99903,0.0,0.1288]
[1776502025340,66.37,76665.41,0.1,0.99903,0.0,0.1288]
[1776502025441,66.37,76665.41,0.1,0.99903,0.0,0.1288]
[1776502025442,66.37,76667.98,0.1,0.99904,0.0,0.12841]
[1776502030117,66.37,76667.42,0.1,0.99904,0.0,0.12849]
[1776502030190,66.37,76667.42,0.1,0.99904,0.0,0.12849]
[1776502032944,66.37,76670.57,0.1,0.99904,0.0,0.12802]
[1776502035786,66.37,76671.64,0.1,0.99904,0.0,0.12786]
[1776502035939,66.37,76671.64,0.1,0.99904,0.0,0.12786]
[1776502036128,66.37,76671.64,0.1,0.99904,0.0,0.12786]
[1776502036193,66.37,76671.64,0.1,0.99904,0.0,0.12786]
[1776502036289,66.37,76671.72,0.1,0.99904,0.0,0.12785]
[1776502036972,66.37,76673.8,0.1,0.99904,0.0,0.12754]
[1776502039993,66.37,76676.11,0.1,0.99905,0.0,0.12719]
[1776502042328,66.37,76676.48,0.1,0.99905,0.0,0.12714]
[1776502042440,66.37,76676.48,0.1,0.99905,0.0,0.12714]
[1776502042542,66.37,76678.19,0.1,0.99905,0.0,0.12688]
[1776502043014,66.37,76681.88,0.1,0.99905,0.0,0.12634]
[1776502045356,66.37,76683.84,0.1,0.99906,0.0,0.12605]
[1776502045450,66.37,76683.84,0.1,0.99906,0.0,0.12605]
[1776502045451,66.37,76686.57,0.1,0.99906,0.0,0.12564]
[1776502050020,66.37,76687.93,0.1,0.99906,0.0,0.12544]
[1776502050197,66.37,76687.93,0.1,0.99906,0.0,0.12544]
[1776502050395,66.37,76687.93,0.1,0.99906,0.0,0.12544]
[1776502050443,66.37,76687.93,0.1,0.99906,0.0,0.12544]
[1776502050544,66.37,76689.1,0.1,0.99906,0.0,0.12527]
[1776502053083,66.37,76697.75,0.1,0.99908,0.0,0.12353]
[1776502054091,66.37,76702.54,0.1,0.99908,0.0,0.12284]
[1776502055245,66.37,76702.54,0.1,0.99908,0.0,0.12284]
[1776502055445,66.37,76702.54,0.1,0.99908,0.0,0.12284]
[1776502055459,66.37,76704.44,0.1,0.99908,0.0,0.12257]
[1776502056105,66.37,76701.55,0.1,0.99908,0.0,0.12298]
[1776502056684,66.37,76701.55,0.1,0.99908,0.0,0.12298]
[1776502056940,66.37,76701.55,0.1,0.99908,0.0,0.12298]
[1776502060132,66.37,76710.93,0.1,0.99909,0.0,0.12163]
[1776502061022,66.37,76710.93,0.1,0.99909,0.0,0.12163]
[1776502061194,66.37,76710.93,0.1,0.99909,0.0,0.12163]
[1776502061227,66.37,76712.6,0.1,0.99909,0.0,0.12139]
[1776502062147,66.37,76718.98,0.1,0.9991,0.0,0.12049]
[1776502064161,66.37,76716.51,0.1,0.9991,0.0,0.12084]
[1776502065102,66.37,76716.51,0.1,0.9991,0.0,0.12084]
[1776502065189,66.37,76716.51,0.1,0.9991,0.0,0.12084]
[1776502067928,66.37,76717.9,0.1,0.9991,0.0,0.12064]
[1776502067940,66.37,76717.9,0.1,0.9991,0.0,0.12064]
[1776502068189,66.37,76720.7,0.1,0.9991,0.0,0.12024]
[1776502069437,66.37,76720.7,0.1,0.9991,0.0,0.12024]
[1776502069690,66.37,76721.16,0.1,0.9991,0.0,0.12018]
[1776502073510,66.37,76721.16,0.1,0.9991,0.0,0.12018]
[1776502073515,66.37,76720.85,0.1,0.9991,0.0,0.12022]
[1776502073690,66.37,76720.85,0.1,0.9991,0.0,0.12022]
[1776502074001,66.37,76720.85,0.1,0.9991,0.0,0.12022]
[1776502074194,66.37,76720.85,0.1,0.9991,0.0,0.12022]
[1776502079266,66.37,76723.5,0.1,0.99911,0.0,0.11985]
[1776502081280,66.37,76720.36,0.1,0.9991,0.0,0.12029]
[1776502082287,66.37,76715.26,0.1,0.9991,0.0,0.12101]
[1776502082736,66.37,76715.26,0.1,0.9991,0.0,0.12101]
[1776502082943,66.37,76715.26,0.1,0.9991,0.0,0.12101]
[1776502083466,66.37,76715.26,0.1,0.9991,0.0,0.12101]
[1776502083567,66.37,76715.66,0.1,0.9991,0.0,0.12096]
[1776502083696,66.37,76715.66,0.1,0.9991,0.0,0.12096]
[1776502088330,66.37,76708.83,0.1,0.99909,0.0,0.12193]
[1776502089243,66.37,76708.83,0.1,0.99909,0.0,0.12193]
[1776502089449,66.37,76708.83,0.1,0.99909,0.0,0.12193]
[1776502089502,66.37,76706.52,0.1,0.99909,0.0,0.12227]
[1776502089862,66.37,76706.52,0.1,0.99909,0.0,0.12227]
[1776502089942,66.37,76706.52,0.1,0.99909,0.0,0.12227]
[1776502090344,66.37,76704.21,0.1,0.99908,0.0,0.1226]
[1776502094372,66.37,76702.16,0.1,0.99908,0.0,0.12289]
[1776502096386,66.37,76699.86,0.1,0.99908,0.0,0.12323]
[1776502097569,66.37,76699.86,0.1,0.99908,0.0,0.12323]
[1776502097694,66.37,76699.86,0.1,0.99908,0.0,0.12323]
[1776502097670,66.37,76699.05,0.1,0.99908,0.0,0.12335]
[1776502098672,66.37,76699.05,0.1,0.99908,0.0,0.12335]
[1776502098692,66.37,76699.05,0.1,0.99908,0.0,0.12335]
[1776502100414,66.37,76696.71,0.1,0.99908,0.0,0.12368]
[1776502104442,66.37,76699.36,0.1,0.99908,0.0,0.1233]
[1776502105409,66.37,76699.36,0.1,0.99908,0.0,0.1233]
[1776502105442,66.37,76699.36,0.1,0.99908,0.0,0.1233]
[1776502105449,66.37,76703.62,0.1,0.99908,0.0,0.12268]
[1776502105982,66.37,76703.62,0.1,0.99908,0.0,0.12268]
[1776502106188,66.37,76703.62,0.1,0.99908,0.0,0.12268]
[1776502111492,66.37,76702.0,0.1,0.99909,0.0,0.12245]
[1776502112298,66.37,76702.0,0.1,0.99909,0.0,0.12245]
[1776502112440,66.37,76702.0,0.1,0.99909,0.0,0.12245]
[1776502112494,66.37,76702.0,0.1,0.99909,0.0,0.12245]
[1776502112688,66.37,76702.0,0.1,0.99909,0.0,0.12245]
[1776502112697,66.37,76703.36,0.1,0.99909,0.0,0.12225]
[1776502113506,66.37,76709.21,0.1,0.99909,0.0,0.12142]
[1776502115521,66.37,76711.66,0.1,0.9991,0.0,0.12107]
[1776502116528,66.37,76719.76,0.1,0.99911,0.0,0.11991]
[1776502117258,66.37,76719.76,0.1,0.99911,0.0,0.11991]
[1776502117539,66.37,76722.47,0.1,0.99911,0.0,0.11953]
[1776502118267,66.37,76722.47,0.1,0.99911,0.0,0.11953]
[1776502119597,66.37,76722.05,0.1,0.99911,0.0,0.11959]
[1776502119894,66.37,76722.02,0.1,0.99911,0.0,0.1196]
[1776502120560,66.37,76721.78,0.1,0.99911,0.0,0.11963]
[1776502125604,66.37,76713.99,0.1,0.9991,0.0,0.12073]
[1776502125831,66.37,76713.99,0.1,0.9991,0.0,0.12073]
[1776502126608,66.37,76705.18,0.1,0.99909,0.0,0.12199]
[1776502127615,66.37,76698.12,0.1,0.99908,0.0,0.12301]
[1776502128622,66.37,76699.02,0.1,0.99908,0.0,0.12288]
[1776502129582,66.37,76699.02,0.1,0.99908,0.0,0.12288]
[1776502129629,66.37,76699.6,0.1,0.99908,0.0,0.1228]
[1776502134666,66.37,76703.11,0.1,0.99909,0.0,0.12229]
[1776502135673,66.37,76709.28,0.1,0.99909,0.0,0.12141]
[1776502136680,66.37,76710.08,0.1,0.99909,0.0,0.12129]
[1776502138669,66.37,76711.3,0.1,0.9991,0.0,0.12112]
[1776502138698,66.37,76711.3,0.1,0.9991,0.0,0.12112]
[1776502138702,66.37,76711.88,0.1,0.9991,0.0,0.12103]
[1776502139595,66.37,76711.88,0.1,0.9991,0.0,0.12103]
[1776502139702,66.37,76711.88,0.1,0.9991,0.0,0.12103]
[1776502144741,66.37,76704.29,0.1,0.99909,0.0,0.12212]
[1776502145705,66.37,76704.29,0.1,0.99909,0.0,0.12212]
[1776502145936,66.37,76704.29,0.1,0.99909,0.0,0.12212]
[1776502146670,66.37,76704.29,0.1,0.99909,0.0,0.12212]
[1776502146694,66.37,76704.29,0.1,0.99909,0.0,0.12212]
[1776502146035,66.37,76699.25,0.1,0.99908,0.0,0.12285]
[1776502149699,66.37,76699.43,0.1,0.99908,0.0,0.12282]
[1776502149790,66.37,76699.12,0.1,0.99908,0.0,0.12287]
[1776502152427,66.37,76699.12,0.1,0.99908,0.0,0.12287]
[1776502152445,66.37,76699.12,0.1,0.99908,0.0,0.12287]
[1776502157646,66.37,76698.92,0.1,0.99908,0.0,0.1229]
[1776502157690,66.37,76698.92,0.1,0.99908,0.0,0.1229]
[1776502157656,66.37,76698.99,0.1,0.99908,0.0,0.12289]
[1776502158047,66.37,76698.99,0.1,0.99908,0.0,0.12289]
[1776502158195,66.37,76698.99,0.1,0.99908,0.0,0.12289]
[1776502164826,66.37,76698.44,0.1,0.99908,0.0,0.12296]
[1776502164938,66.37,76698.44,0.1,0.99908,0.0,0.12296]
[1776502165048,66.37,76698.44,0.1,0.99908,0.0,0.12296]
[1776502165203,66.37,76698.44,0.1,0.99908,0.0,0.12296]
[1776502165254,66.37,76698.44,0.1,0.99908,0.0,0.12296]
[1776502165904,66.37,76693.19,0.1,0.99907,0.0,0.12373]
[1776502167327,66.37,76693.19,0.1,0.99907,0.0,0.12373]
[1776502167438,66.37,76693.19,0.1,0.99907,0.0,0.12373]
[1776502167539,66.37,76682.6,0.1,0.99906,0.0,0.12528]
[1776502167988,66.37,76682.6,0.1,0.99906,0.0,0.12528]
[1776502168204,66.37,76682.6,0.1,0.99906,0.0,0.12528]
[1776502168273,66.37,76679.24,0.1,0.99906,0.0,0.12577]
[1776502171946,66.37,76678.52,0.1,0.99906,0.0,0.1254]
[1776502174967,66.37,76680.3,0.1,0.99906,0.0,0.12514]
[1776502175974,66.37,76683.84,0.1,0.99907,0.0,0.12462]
[1776502177264,66.37,76683.84,0.1,0.99907,0.0,0.12462]
[1776502177438,66.37,76683.84,0.1,0.99907,0.0,0.12462]
[1776502177467,66.37,76683.95,0.1,0.99907,0.0,0.1246]
[1776502177897,66.37,76683.95,0.1,0.99907,0.0,0.1246]
[1776502177939,66.37,76683.95,0.1,0.99907,0.0,0.1246]
[1776502180016,66.37,76688.09,0.1,0.99907,0.0,0.124]
[1776502181640,66.37,76688.09,0.1,0.99907,0.0,0.124]
[1776502181690,66.37,76688.09,0.1,0.99907,0.0,0.124]
[1776502181657,66.37,76691.67,0.1,0.99908,0.0,0.12348]
[1776502182395,66.37,76691.67,0.1,0.99908,0.0,0.12348]
[1776502182437,66.37,76691.67,0.1,0.99908,0.0,0.12348]
[1776502182496,66.37,76693.84,0.1,0.99908,0.0,0.12316]
[1776502187038,66.37,76695.39,0.1,0.99908,0.0,0.12294]
[1776502187203,66.37,76695.39,0.1,0.99908,0.0,0.12294]
[1776502189462,66.37,76694.71,0.1,0.99908,0.0,0.12304]
[1776502189624,66.37,76694.71,0.1,0.99908,0.0,0.12304]
[1776502189724,66.37,76695.68,0.1,0.99908,0.0,0.1229]
[1776502192087,66.37,76698.32,0.1,0.99908,0.0,0.12251]
[1776502193432,66.37,76698.32,0.1,0.99908,0.0,0.12251]
[1776502193691,66.37,76698.32,0.1,0.99908,0.0,0.12251]
[1776502195108,66.37,76700.41,0.1,0.99909,0.0,0.12221]
[1776502200867,66.37,76698.89,0.1,0.99908,0.0,0.12243]
[1776502200941,66.37,76698.89,0.1,0.99908,0.0,0.12243]
[1776502201150,66.37,76697.76,0.1,0.99908,0.0,0.12259]
[1776502201893,66.37,76697.76,0.1,0.99908,0.0,0.12259]
[1776502201942,66.37,76697.76,0.1,0.99908,0.0,0.12259]
[1776502202158,66.37,76700.33,0.1,0.99909,0.0,0.12222]
[1776502203164,66.37,76701.97,0.1,0.99909,0.0,0.12199]
[1776502206185,66.37,76704.47,0.1,0.99909,0.0,0.12163]
[1776502208790,66.37,76704.47,0.1,0.99909,0.0,0.12163]
[1776502208798,66.37,76703.47,0.1,0.99909,0.0,0.12177]
[1776502208937,66.37,76703.47,0.1,0.99909,0.0,0.12177]
[1776502209206,66.37,76700.91,0.1,0.99909,0.0,0.12214]
[1776502209916,66.37,76700.91,0.1,0.99909,0.0,0.12214]
[1776502209937,66.37,76700.91,0.1,0.99909,0.0,0.12214]
[1776502210213,66.37,76699.37,0.1,0.99909,0.0,0.12236]
[1776502215249,66.37,76699.05,0.1,0.99908,0.0,0.12241]
[1776502220271,66.37,76699.05,0.1,0.99908,0.0,0.12241]
[1776502220437,66.37,76699.05,0.1,0.99908,0.0,0.12241]
[1776502220595,66.37,76699.05,0.1,0.99908,0.0,0.12241]
[1776502220695,66.37,76699.05,0.1,0.99908,0.0,0.12241]
[1776502220796,66.37,76699.05,0.1,0.99908,0.0,0.12241]
[1776502229347,66.37,76699.12,0.1,0.99909,0.0,0.1224]
[1776502231362,66.37,76698.48,0.1,0.99909,0.0,0.12202]
[1776502234134,66.37,76698.51,0.1,0.99909,0.0,0.12202]
[1776502234188,66.37,76698.51,0.1,0.99909,0.0,0.12202]
[1776502234300,66.37,76698.51,0.1,0.99909,0.0,0.12202]
[1776502234440,66.37,76698.51,0.1,0.99909,0.0,0.12202]
[1776502234487,66.37,76698.51,0.1,0.99909,0.0,0.12202]
[1776502238321,66.37,76698.03,0.1,0.99909,0.0,0.12209]
[1776502238439,66.37,76698.03,0.1,0.99909,0.0,0.12209]
[1776502244318,66.37,76697.18,0.1,0.99909,0.0,0.12221]
[1776502244440,66.37,76697.18,0.1,0.99909,0.0,0.12221]
[1776502244453,66.37,76697.21,0.1,0.99909,0.0,0.12221]
[1776502245329,66.37,76697.21,0.1,0.99909,0.0,0.12221]
[1776502245445,66.37,76697.21,0.1,0.99909,0.0,0.12221]
[1776502250915,66.37,76697.57,0.1,0.99909,0.0,0.12216]
[1776502250944,66.37,76697.57,0.1,0.99909,0.0,0.12216]
[1776502254404,66.37,76696.92,0.1,0.99909,0.0,0.12225]
[1776502254523,66.37,76693.98,0.1,0.99908,0.0,0.12267]
[1776502255530,66.37,76691.45,0.1,0.99908,0.0,0.12304]
[1776502256537,66.37,76686.27,0.1,0.99907,0.0,0.12379]
[1776502258323,66.37,76686.3,0.1,0.99907,0.0,0.12379]
[1776502258551,66.37,76686.23,0.1,0.99907,0.0,0.1238]
[1776502260565,66.37,76683.88,0.1,0.99907,0.0,0.12414]
[1776502262579,66.37,76687.32,0.1,0.99907,0.0,0.12364]
[1776502263585,66.37,76690.84,0.1,0.99908,0.0,0.12313]
[1776502269628,66.37,76691.6,0.1,0.99908,0.0,0.12302]
[1776502270854,66.37,76691.6,0.1,0.99908,0.0,0.12302]
[1776502270937,66.37,76692.75,0.1,0.99908,0.0,0.12285]
[1776502271642,66.37,76695.73,0.1,0.99908,0.0,0.12242]
[1776502272247,66.37,76695.73,0.1,0.99908,0.0,0.12242]
[1776502272451,66.37,76695.73,0.1,0.99908,0.0,0.12242]
[1776502279570,66.37,76696.97,0.1,0.99909,0.0,0.12224]
[1776502281801,66.37,76696.9,0.1,0.99909,0.0,0.12225]
[1776502281836,66.37,76702.15,0.1,0.99909,0.0,0.1215]
[1776502281943,66.37,76702.15,0.1,0.99909,0.0,0.1215]
[1776502286774,66.37,76703.58,0.1,0.99909,0.0,0.12129]
[1776502287549,66.37,76703.58,0.1,0.99909,0.0,0.12129]
[1776502287691,66.37,76703.58,0.1,0.99909,0.0,0.12129]
[1776502292817,66.37,76705.64,0.1,0.9991,0.0,0.12054]
[1776502293389,66.37,76705.64,0.1,0.9991,0.0,0.12054]
[1776502293440,66.37,76705.64,0.1,0.9991,0.0,0.12054]
[1776502293824,66.37,76703.42,0.1,0.9991,0.0,0.12085]
[1776502294831,66.37,76699.29,0.1,0.99909,0.0,0.12144]
[1776502296845,66.37,76696.98,0.1,0.99909,0.0,0.12177]
[1776502298487,66.37,76696.9,0.1,0.99909,0.0,0.12179]
[1776502298697,66.37,76696.9,0.1,0.99909,0.0,0.12179]
[1776502303894,66.37,76695.44,0.1,0.99909,0.0,0.122]
[1776502305907,66.37,76702.02,0.1,0.9991,0.0,0.12105]
[1776502306531,66.37,76702.02,0.1,0.9991,0.0,0.12105]
[1776502306695,66.37,76702.02,0.1,0.9991,0.0,0.12105]
[1776502312611,66.37,76701.69,0.1,0.99909,0.0,0.1211]
[1776502312693,66.37,76701.69,0.1,0.99909,0.0,0.1211]
[1776502318998,66.37,76701.98,0.1,0.9991,0.0,0.12106]
[1776502321654,66.37,76701.89,0.1,0.9991,0.0,0.12107]
[1776502321695,66.37,76701.89,0.1,0.9991,0.0,0.12107]
[1776502321755,66.37,76705.62,0.1,0.9991,0.0,0.12054]
[1776502322021,66.37,76711.72,0.1,0.99911,0.0,0.11967]
[1776502327056,66.37,76712.38,0.1,0.99911,0.0,0.11958]
[1776502328189,66.37,76712.38,0.1,0.99911,0.0,0.11958]
[1776502328441,66.37,76712.38,0.1,0.99911,0.0,0.11958]
[1776502330077,66.37,76709.19,0.1,0.9991,0.0,0.12003]
[1776502332462,66.37,76708.32,0.1,0.9991,0.0,0.12016]
[1776502332704,66.37,76708.32,0.1,0.9991,0.0,0.12016]
[1776502334105,66.37,76706.74,0.1,0.9991,0.0,0.12038]
[1776502337505,66.37,76706.67,0.1,0.9991,0.0,0.12039]
[1776502337693,66.37,76706.67,0.1,0.9991,0.0,0.12039]
[1776502339140,66.37,76705.24,0.1,0.9991,0.0,0.12059]
[1776502343168,66.37,76706.56,0.1,0.9991,0.0,0.12041]
[1776502348203,66.37,76706.98,0.1,0.9991,0.0,0.12035]
[1776502350217,66.37,76705.06,0.1,0.9991,0.0,0.12062]
[1776502352171,66.37,76705.17,0.1,0.9991,0.0,0.12014]
[1776502352189,66.37,76705.17,0.1,0.9991,0.0,0.12014]
[1776502357265,66.37,76707.33,0.1,0.9991,0.0,0.11984]
[1776502358998,66.37,76707.33,0.1,0.9991,0.0,0.11984]
[1776502359201,66.37,76707.33,0.1,0.9991,0.0,0.11984]
[1776502361294,66.37,76709.04,0.1,0.99911,0.0,0.11959]
[1776502362143,66.37,76709.04,0.1,0.99911,0.0,0.11959]
[1776502362202,66.37,76709.04,0.1,0.99911,0.0,0.11959]
[1776502362301,66.37,76710.59,0.1,0.99911,0.0,0.11938]
[1776502363308,66.37,76712.56,0.1,0.99911,0.0,0.1191]
[1776502367626,66.37,76713.13,0.1,0.99911,0.0,0.11902]
[1776502367690,66.37,76713.13,0.1,0.99911,0.0,0.11902]
[1776502370358,66.37,76715.57,0.1,0.99911,0.0,0.11867]
[1776502376433,66.37,76714.49,0.1,0.99911,0.0,0.11883]
[1776502376698,66.37,76714.49,0.1,0.99911,0.0,0.11883]
[1776502382443,66.37,76714.02,0.1,0.99911,0.0,0.11889]
[1776502384175,66.37,76713.08,0.1,0.99911,0.0,0.11902]
[1776502384194,66.37,76713.08,0.1,0.99911,0.0,0.11902]
[1776502384456,66.37,76709.82,0.1,0.99911,0.0,0.11948]
[1776502385464,66.37,76708.14,0.1,0.99911,0.0,0.11972]
[1776502389355,66.37,76709.23,0.1,0.99911,0.0,0.11957]
[1776502389437,66.37,76709.23,0.1,0.99911,0.0,0.11957]
[1776502389492,66.37,76707.37,0.1,0.9991,0.0,0.11983]
[1776502391506,66.37,76703.88,0.1,0.9991,0.0,0.12033]
[1776502392193,66.37,76703.88,0.1,0.9991,0.0,0.12033]
[1776502392441,66.37,76703.88,0.1,0.9991,0.0,0.12033]
[1776502392513,66.37,76700.99,0.1,0.9991,0.0,0.12074]
[1776502398555,66.37,76700.54,0.1,0.9991,0.0,0.1208]
[1776502403590,66.37,76698.95,0.1,0.9991,0.0,0.12103]
[1776502404317,66.37,76698.95,0.1,0.9991,0.0,0.12103]
[1776502404437,66.37,76698.95,0.1,0.9991,0.0,0.12103]
[1776502404597,66.37,76697.3,0.1,0.99909,0.0,0.12126]
[1776502406611,66.37,76691.57,0.1,0.99909,0.0,0.12209]
[1776502410444,66.37,76691.42,0.1,0.99909,0.0,0.12211]
[1776502410692,66.37,76691.42,0.1,0.99909,0.0,0.12211]
[1776502411646,66.37,76697.89,0.1,0.9991,0.0,0.12072]
[1776502412319,66.37,76697.89,0.1,0.9991,0.0,0.12072]
[1776502412653,66.37,76700.66,0.1,0.9991,0.0,0.12032]
[1776502413660,66.37,76702.55,0.1,0.9991,0.0,0.12005]
[1776502418695,66.37,76703.4,0.1,0.9991,0.0,0.11993]
[1776502419702,66.37,76704.85,0.1,0.99911,0.0,0.11973]
[1776502422723,66.37,76706.75,0.1,0.99911,0.0,0.11946]
[1776502424737,66.37,76708.1,0.1,0.99911,0.0,0.11927]
[1776502429773,66.37,76709.23,0.1,0.99911,0.0,0.11911]
[1776502433801,66.37,76707.06,0.1,0.99911,0.0,0.11941]
[1776502438836,66.37,76706.99,0.1,0.99911,0.0,0.11942]
[1776502441857,66.37,76705.54,0.1,0.99911,0.0,0.11963]
[1776502447899,66.37,76705.5,0.1,0.99911,0.0,0.11963]
[1776502453941,66.37,76706.92,0.1,0.99911,0.0,0.11943]
[1776502454948,66.37,76710.0,0.1,0.99911,0.0,0.119]
[1776502457969,66.37,76712.84,0.1,0.99911,0.0,0.1186]
[1776502466025,66.37,76714.24,0.1,0.99912,0.0,0.1184]
[1776502467032,66.37,76716.38,0.1,0.99912,0.0,0.11811]
[1776502468039,66.37,76718.77,0.1,0.99912,0.0,0.11777]
[1776502473081,66.37,76718.27,0.1,0.99912,0.0,0.11739]
[1776502476102,66.37,76716.68,0.1,0.99912,0.0,0.11761]
[1776502480130,66.37,76720.33,0.1,0.99913,0.0,0.1171]
[1776502483151,66.37,76723.18,0.1,0.99913,0.0,0.11671]
[1776502486172,66.37,76733.38,0.1,0.99914,0.0,0.1153]
[1776502487863,66.37,76733.38,0.1,0.99914,0.0,0.1153]
[1776502487874,66.37,76742.74,0.1,0.99915,0.0,0.11403]
[1776502489317,66.37,76742.74,0.1,0.99915,0.0,0.11403]
[1776502489377,66.37,76743.32,0.1,0.99915,0.0,0.11395]
[1776502493448,66.37,76742.65,0.1,0.99915,0.0,0.11404]
[1776502493515,66.37,76747.53,0.1,0.99916,0.0,0.11338]
[1776502494233,66.37,76750.11,0.1,0.99916,0.0,0.11304]
[1776502495442,66.37,76750.11,0.1,0.99916,0.0,0.11304]
[1776502495458,66.37,76750.48,0.1,0.99916,0.0,0.11299]
[1776502496247,66.37,76753.67,0.1,0.99916,0.0,0.11256]
[1776502499268,66.37,76759.6,0.1,0.99917,0.0,0.11177]
[1776502500275,66.37,76764.25,0.1,0.99918,0.0,0.11115]
[1776502501282,66.37,76767.52,0.1,0.99918,0.0,0.11072]
[1776502504607,66.37,76769.06,0.1,0.99918,0.0,0.11052]
[1776502504687,66.37,76769.06,0.1,0.99918,0.0,0.11052]
[1776502504708,66.37,76770.02,0.1,0.99918,0.0,0.11039]
[1776502505310,66.37,76772.13,0.1,0.99918,0.0,0.11011]
[1776502510583,66.37,76772.19,0.1,0.99918,0.0,0.11011]
[1776502512359,66.37,76770.75,0.1,0.99918,0.0,0.11029]
[1776502513367,66.37,76774.23,0.1,0.99919,0.0,0.10984]
[1776502514375,66.37,76788.22,0.1,0.9992,0.0,0.10802]
[1776502515382,66.37,76793.51,0.1,0.99921,0.0,0.10734]
[1776502516389,66.37,76795.88,0.1,0.99921,0.0,0.10704]
[1776502520421,66.37,76798.81,0.1,0.99921,0.0,0.10666]
[1776502523441,66.37,76799.4,0.1,0.99921,0.0,0.10659]
[1776502523442,66.37,76806.49,0.1,0.99922,0.0,0.10569]
[1776502525456,66.37,76808.6,0.1,0.99922,0.0,0.10542]
[1776502529484,66.37,76806.2,0.1,0.99922,0.0,0.10573]
[1776502530491,66.37,76801.1,0.1,0.99921,0.0,0.10637]
[1776502531498,66.37,76798.2,0.1,0.99921,0.0,0.10632]
[1776502534519,66.37,76794.63,0.1,0.99921,0.0,0.10678]
[1776502539554,66.37,76793.54,0.1,0.99921,0.0,0.10692]
[1776502544589,66.37,76792.56,0.1,0.99921,0.0,0.10704]
[1776502549624,66.37,76788.8,0.1,0.9992,0.0,0.10752]
[1776502550631,66.37,76785.49,0.1,0.9992,0.0,0.10795]
[1776502551638,66.37,76780.61,0.1,0.9992,0.0,0.10858]
[1776502553652,66.37,76777.82,0.1,0.99919,0.0,0.10894]
[1776502554659,66.37,76774.61,0.1,0.99919,0.0,0.10936]
[1776502556673,66.37,76767.15,0.1,0.99918,0.0,0.11034]
[1776502557680,66.37,76764.52,0.1,0.99918,0.0,0.11068]
[1776502562717,66.37,76763.65,0.1,0.99918,0.0,0.1108]
[1776502567752,66.37,76763.5,0.1,0.99918,0.0,0.11082]
[1776502568339,66.37,76763.5,0.1,0.99918,0.0,0.11082]
[1776502568759,66.37,76766.89,0.1,0.99918,0.0,0.11037]
[1776502572264,66.37,76767.7,0.1,0.99918,0.0,0.11026]
[1776502572787,66.37,76767.63,0.1,0.99918,0.0,0.11027]
[1776502575808,66.37,76764.12,0.1,0.99918,0.0,0.11074]
[1776502576815,66.37,76760.76,0.1,0.99917,0.0,0.11118]
[1776502577822,66.37,76756.35,0.1,0.99917,0.0,0.11177]
[1776502578476,66.37,76756.35,0.1,0.99917,0.0,0.11177]
[1776502578577,66.37,76756.35,0.1,0.99917,0.0,0.11177]
[1776502578690,66.37,76756.35,0.1,0.99917,0.0,0.11177]
[1776502578829,66.37,76753.99,0.1,0.99917,0.0,0.11208]
[1776502581849,66.37,76763.35,0.1,0.99918,0.0,0.11084]
[1776502583191,66.37,76763.35,0.1,0.99918,0.0,0.11084]
[1776502582858,66.37,76763.66,0.1,0.99918,0.0,0.1108]
[1776502583865,66.37,76773.0,0.1,0.99919,0.0,0.10957]
[1776502584872,66.37,76776.19,0.1,0.99919,0.0,0.10915]
[1776502585249,66.37,76776.19,0.1,0.99919,0.0,0.10915]
[1776502585879,66.37,76774.61,0.1,0.99919,0.0,0.10936]
[1776502586982,66.37,76774.61,0.1,0.99919,0.0,0.10936]
[1776502587048,66.37,76770.79,0.1,0.99919,0.0,0.10986]
[1776502588900,66.37,76775.11,0.1,0.99919,0.0,0.10929]
[1776502590650,66.37,76774.98,0.1,0.99919,0.0,0.10931]
[1776502590697,66.37,76774.98,0.1,0.99919,0.0,0.10931]
[1776502590919,66.37,76774.98,0.1,0.99919,0.0,0.10931]
[1776502590938,66.37,76774.98,0.1,0.99919,0.0,0.10931]
[1776502591021,66.37,76775.45,0.1,0.99919,0.0,0.10882]
[1776502592931,66.37,76777.62,0.1,0.9992,0.0,0.10854]
[1776502596873,66.37,76777.53,0.1,0.9992,0.0,0.10855]
[1776502596942,66.37,76777.53,0.1,0.9992,0.0,0.10855]
[1776502596974,66.37,76777.53,0.1,0.9992,0.0,0.10855]
[1776502598358,66.37,76779.45,0.1,0.9992,0.0,0.10831]
[1776502598437,66.37,76779.45,0.1,0.9992,0.0,0.10831]
[1776502599980,66.37,76783.0,0.1,0.9992,0.0,0.10785]
[1776502605016,66.37,76786.35,0.1,0.9992,0.0,0.10742]
[1776502605783,66.37,76786.35,0.1,0.9992,0.0,0.10742]
[1776502605937,66.37,76786.35,0.1,0.9992,0.0,0.10742]
[1776502606070,66.37,76786.35,0.1,0.9992,0.0,0.10742]
[1776502606192,66.37,76786.35,0.1,0.9992,0.0,0.10742]
[1776502606172,66.37,76786.91,0.1,0.99921,0.0,0.10734]
[1776502612075,66.37,76785.89,0.1,0.9992,0.0,0.10748]
[1776502618117,66.37,76786.16,0.1,0.9992,0.0,0.10744]
[1776502620131,66.37,76788.67,0.1,0.99921,0.0,0.10712]
[1776502621780,66.37,76788.71,0.1,0.99921,0.0,0.10711]
[1776502621942,66.37,76788.71,0.1,0.99921,0.0,0.10711]
[1776502622145,66.37,76788.74,0.1,0.99921,0.0,0.10711]
[1776502622378,66.37,76788.74,0.1,0.99921,0.0,0.10711]
[1776502622443,66.37,76788.74,0.1,0.99921,0.0,0.10711]
[1776502628188,66.37,76785.33,0.1,0.9992,0.0,0.10755]
[1776502629195,66.37,76783.0,0.1,0.9992,0.0,0.10785]
[1776502630049,66.37,76783.0,0.1,0.9992,0.0,0.10785]
[1776502630193,66.37,76783.0,0.1,0.9992,0.0,0.10785]
[1776502630202,66.37,76783.26,0.1,0.9992,0.0,0.10781]
[1776502630363,66.37,76783.26,0.1,0.9992,0.0,0.10781]
[1776502630438,66.37,76783.26,0.1,0.9992,0.0,0.10781]
[1776502636244,66.37,76780.46,0.1,0.9992,0.0,0.10817]
[1776502637396,66.37,76779.86,0.1,0.9992,0.0,0.10825]
[1776502637448,66.37,76779.86,0.1,0.9992,0.0,0.10825]
[1776502638598,66.37,76779.86,0.1,0.9992,0.0,0.10825]
[1776502638700,66.37,76779.86,0.1,0.9992,0.0,0.10825]
[1776502638797,66.37,76781.38,0.1,0.9992,0.0,0.10806]
[1776502639265,66.37,76786.78,0.1,0.99921,0.0,0.10736]
[1776502644300,66.37,76786.72,0.1,0.99921,0.0,0.10737]
[1776502645997,66.37,76786.72,0.1,0.99921,0.0,0.10737]
[1776502646150,66.37,76786.72,0.1,0.99921,0.0,0.10737]
[1776502646202,66.37,76786.72,0.1,0.99921,0.0,0.10737]
[1776502646252,66.37,76785.88,0.1,0.9992,0.0,0.10748]
[1776502647321,66.37,76788.23,0.1,0.99921,0.0,0.10718]
[1776502653371,66.37,76789.0,0.1,0.99921,0.0,0.10666]
[1776502654370,66.37,76791.65,0.1,0.99921,0.0,0.10632]
[1776502657242,66.37,76790.78,0.1,0.99921,0.0,0.10643]
[1776502656385,66.37,76785.49,0.1,0.99921,0.0,0.10711]
[1776502657392,66.37,76780.88,0.1,0.9992,0.0,0.1077]
[1776502658399,66.37,76777.46,0.1,0.9992,0.0,0.10814]
[1776502661420,66.37,76774.24,0.1,0.9992,0.0,0.10855]
[1776502663881,66.37,76773.43,0.1,0.99919,0.0,0.10866]
[1776502663942,66.37,76773.43,0.1,0.99919,0.0,0.10866]
[1776502663982,66.37,76768.15,0.1,0.99919,0.0,0.10935]
[1776502665040,66.37,76768.15,0.1,0.99919,0.0,0.10935]
[1776502665194,66.37,76768.15,0.1,0.99919,0.0,0.10935]
[1776502670483,66.37,76765.21,0.1,0.99919,0.0,0.10973]
[1776502671439,66.37,76765.21,0.1,0.99919,0.0,0.10973]
[1776502671580,66.37,76765.21,0.1,0.99919,0.0,0.10973]
[1776502671692,66.37,76765.21,0.1,0.99919,0.0,0.10973]
[1776502671793,66.37,76763.64,0.1,0.99918,0.0,0.10994]
[1776502677532,66.37,76764.15,0.1,0.99918,0.0,0.10987]
[1776502681847,66.37,76764.38,0.1,0.99918,0.0,0.10984]
[1776502681939,66.37,76764.38,0.1,0.99918,0.0,0.10984]
[1776502682059,66.37,76764.38,0.1,0.99918,0.0,0.10984]
[1776502682201,66.37,76764.38,0.1,0.99918,0.0,0.10984]
[1776502682298,66.37,76764.08,0.1,0.99918,0.0,0.10988]
[1776502688608,66.37,76764.2,0.1,0.99918,0.0,0.10986]
[1776502689816,66.37,76764.2,0.1,0.99918,0.0,0.10986]
[1776502689941,66.37,76764.2,0.1,0.99918,0.0,0.10986]
[1776502690117,66.37,76764.2,0.1,0.99918,0.0,0.10986]
[1776502690195,66.37,76764.2,0.1,0.99918,0.0,0.10986]
[1776502690297,66.37,76765.66,0.1,0.99919,0.0,0.10967]
[1776502693644,66.37,76774.55,0.1,0.9992,0.0,0.10851]
[1776502694839,66.37,76774.55,0.1,0.9992,0.0,0.10851]
[1776502694940,66.37,76774.55,0.1,0.9992,0.0,0.10851]
[1776502695042,66.37,76776.84,0.1,0.9992,0.0,0.10822]
[1776502695349,66.37,76776.84,0.1,0.9992,0.0,0.10822]
[1776502695443,66.37,76776.84,0.1,0.9992,0.0,0.10822]
[1776502699685,66.37,76779.59,0.1,0.9992,0.0,0.10786]
[1776502704721,66.37,76778.49,0.1,0.9992,0.0,0.108]
[1776502706412,66.37,76778.45,0.1,0.9992,0.0,0.10801]
[1776502706444,66.37,76778.45,0.1,0.9992,0.0,0.10801]
[1776502706577,66.37,76778.45,0.1,0.9992,0.0,0.10801]
[1776502706693,66.37,76778.45,0.1,0.9992,0.0,0.10801]
[1776502706735,66.37,76773.82,0.1,0.99919,0.0,0.10861]
[1776502707741,66.37,76771.12,0.1,0.99919,0.0,0.10896]
[1776502711770,66.37,76770.82,0.1,0.99919,0.0,0.10857]
[1776502716806,66.37,76770.82,0.1,0.99919,0.0,0.10857]
[1776502719248,66.37,76771.17,0.1,0.9992,0.0,0.10853]
[1776502719341,66.37,76771.17,0.1,0.9992,0.0,0.10853]
[1776502719438,66.37,76771.17,0.1,0.9992,0.0,0.10853]
[1776502721823,66.37,76771.09,0.1,0.9992,0.0,0.10854]
[1776502721938,66.37,76771.09,0.1,0.9992,0.0,0.10854]
[1776502723854,66.37,76774.89,0.1,0.9992,0.0,0.10805]
[1776502728889,66.37,76774.86,0.1,0.9992,0.0,0.10805]
[1776502731910,66.37,76772.02,0.1,0.9992,0.0,0.10842]
[1776502732439,66.37,76772.02,0.1,0.9992,0.0,0.10842]
[1776502732583,66.37,76772.02,0.1,0.9992,0.0,0.10842]
[1776502732703,66.37,76772.02,0.1,0.9992,0.0,0.10842]
[1776502732917,66.37,76772.14,0.1,0.9992,0.0,0.1084]
[1776502737952,66.37,76771.01,0.1,0.9992,0.0,0.10855]
[1776502739295,66.37,76771.01,0.1,0.9992,0.0,0.10855]
[1776502739309,66.37,76771.8,0.1,0.9992,0.0,0.10845]
[1776502739400,66.37,76771.8,0.1,0.9992,0.0,0.10845]
[1776502739443,66.37,76771.8,0.1,0.9992,0.0,0.10845]
[1776502745174,66.37,76771.93,0.1,0.9992,0.0,0.10843]
[1776502745197,66.37,76771.93,0.1,0.9992,0.0,0.10843]
[1776502745331,66.37,76771.93,0.1,0.9992,0.0,0.10843]
[1776502745275,66.37,76770.84,0.1,0.99919,0.0,0.10857]
[1776502745446,66.37,76770.84,0.1,0.99919,0.0,0.10857]
[1776502748022,66.37,76768.37,0.1,0.99919,0.0,0.10889]
[1776502749029,66.37,76766.1,0.1,0.99919,0.0,0.10919]
[1776502749877,66.37,76766.1,0.1,0.99919,0.0,0.10919]
[1776502749944,66.37,76766.1,0.1,0.99919,0.0,0.10919]
[1776502750279,66.37,76766.1,0.1,0.99919,0.0,0.10919]
[1776502750292,66.37,76766.38,0.1,0.99919,0.0,0.10915]
[1776502750438,66.37,76766.38,0.1,0.99919,0.0,0.10915]
[1776502751043,66.37,76765.73,0.1,0.99919,0.0,0.10923]
[1776502757085,66.37,76765.65,0.1,0.99919,0.0,0.10924]
[1776502758203,66.37,76765.65,0.1,0.99919,0.0,0.10924]
[1776502758448,66.37,76765.11,0.1,0.99919,0.0,0.10932]
[1776502764134,66.37,76764.89,0.1,0.99919,0.0,0.10934]
[1776502769169,66.37,76764.96,0.1,0.99919,0.0,0.10933]
[1776502772190,66.37,76764.89,0.1,0.99919,0.0,0.10892]
[1776502773929,66.37,76764.89,0.1,0.99919,0.0,0.10892]
[1776502773939,66.37,76764.89,0.1,0.99919,0.0,0.10892]
[1776502774149,66.37,76764.89,0.1,0.99919,0.0,0.10892]
[1776502774197,66.37,76764.89,0.1,0.99919,0.0,0.10892]
[1776502774245,66.37,76764.89,0.1,0.99919,0.0,0.10892]
[1776502780395,66.37,76764.88,0.1,0.99919,0.0,0.10892]
[1776502780449,66.37,76764.68,0.1,0.99919,0.0,0.10894]
[1776502781441,66.37,76764.28,0.1,0.99919,0.0,0.109]
[1776502782260,66.37,76764.18,0.1,0.99919,0.0,0.10901]
[1776502787294,66.37,76762.65,0.1,0.99919,0.0,0.10921]
[1776502787616,66.37,76762.65,0.1,0.99919,0.0,0.10921]
[1776502787699,66.37,76762.65,0.1,0.99919,0.0,0.10921]
[1776502787948,66.37,76762.65,0.1,0.99919,0.0,0.10921]
[1776502788191,66.37,76762.65,0.1,0.99919,0.0,0.10921]
[1776502788232,66.37,76762.65,0.1,0.99919,0.0,0.10921]
[1776502794344,66.37,76762.54,0.1,0.99919,0.0,0.10922]
[1776502796170,66.37,76762.5,0.1,0.99919,0.0,0.10923]
[1776502796213,66.37,76762.5,0.1,0.99919,0.0,0.10923]
[1776502796422,66.37,76762.5,0.1,0.99919,0.0,0.10923]
[1776502796358,66.37,76763.56,0.1,0.99919,0.0,0.10909]
[1776502796443,66.37,76763.56,0.1,0.99919,0.0,0.10909]
[1776502801393,66.37,76759.43,0.1,0.99919,0.0,0.10963]
[1776502802400,66.37,76746.83,0.1,0.99917,0.0,0.11129]
[1776502803407,66.37,76740.44,0.1,0.99917,0.0,0.11214]
[1776502804413,66.37,76733.39,0.1,0.99916,0.0,0.11309]
[1776502806428,66.37,76731.61,0.1,0.99916,0.0,0.11333]
[1776502806469,66.37,76731.61,0.1,0.99916,0.0,0.11333]
[1776502806650,66.37,76731.61,0.1,0.99916,0.0,0.11333]
[1776502806702,66.37,76731.61,0.1,0.99916,0.0,0.11333]
[1776502807435,66.37,76724.78,0.1,0.99915,0.0,0.11425]
[1776502809888,66.37,76723.06,0.1,0.99915,0.0,0.11448]
[1776502809947,66.37,76723.06,0.1,0.99915,0.0,0.11448]
[1776502810059,66.37,76723.06,0.1,0.99915,0.0,0.11448]
[1776502810199,66.37,76723.06,0.1,0.99915,0.0,0.11448]
[1776502810295,66.37,76723.81,0.1,0.99915,0.0,0.11438]
[1776502812470,66.37,76726.35,0.1,0.99915,0.0,0.11404]
[1776502813477,66.37,76733.33,0.1,0.99916,0.0,0.11309]
[1776502814484,66.37,76737.22,0.1,0.99916,0.0,0.11257]
[1776502815905,66.37,76737.22,0.1,0.99916,0.0,0.11257]
[1776502815945,66.37,76737.22,0.1,0.99916,0.0,0.11257]
[1776502816145,66.37,76737.22,0.1,0.99916,0.0,0.11257]
[1776502816196,66.37,76737.22,0.1,0.99916,0.0,0.11257]
[1776502816298,66.37,76735.85,0.1,0.99916,0.0,0.11275]
[1776502817505,66.37,76733.43,0.1,0.99916,0.0,0.11308]
[1776502819519,66.37,76736.4,0.1,0.99916,0.0,0.11268]
[1776502823815,66.37,76737.73,0.1,0.99916,0.0,0.1125]
[1776502823937,66.37,76737.73,0.1,0.99916,0.0,0.1125]
[1776502824398,66.37,76737.73,0.1,0.99916,0.0,0.1125]
[1776502824437,66.37,76737.73,0.1,0.99916,0.0,0.1125]
[1776502824452,66.37,76739.35,0.1,0.99916,0.0,0.11229]
[1776502829589,66.37,76741.36,0.1,0.99917,0.0,0.11202]
[1776502831805,66.37,76742.15,0.1,0.99917,0.0,0.11191]
[1776502831943,66.37,76742.15,0.1,0.99917,0.0,0.11191]
[1776502831986,66.37,76742.15,0.1,0.99917,0.0,0.11148]
[1776502833427,66.37,76742.15,0.1,0.99917,0.0,0.11148]
[1776502833437,66.37,76742.15,0.1,0.99917,0.0,0.11148]
[1776502833619,66.37,76736.95,0.1,0.99916,0.0,0.11217]
[1776502834626,66.37,76733.79,0.1,0.99916,0.0,0.11259]
[1776502835595,66.37,76733.79,0.1,0.99916,0.0,0.11259]
[1776502835699,66.37,76733.79,0.1,0.99916,0.0,0.11259]
[1776502837868,66.37,76730.94,0.1,0.99916,0.0,0.11297]
[1776502837938,66.37,76730.94,0.1,0.99916,0.0,0.11297]
[1776502837970,66.37,76729.24,0.1,0.99916,0.0,0.1132]
[1776502838653,66.37,76727.23,0.1,0.99915,0.0,0.11347]
[1776502839999,66.37,76727.23,0.1,0.99915,0.0,0.11347]
[1776502840191,66.37,76727.23,0.1,0.99915,0.0,0.11347]
[1776502840668,66.37,76731.16,0.1,0.99916,0.0,0.11294]
[1776502845703,66.37,76727.89,0.1,0.99915,0.0,0.11339]
[1776502846696,66.37,76727.89,0.1,0.99915,0.0,0.11339]
[1776502846864,66.37,76727.89,0.1,0.99915,0.0,0.11339]
[1776502846940,66.37,76727.89,0.1,0.99915,0.0,0.11339]
[1776502847042,66.37,76723.5,0.1,0.99915,0.0,0.11398]
[1776502852752,66.37,76722.07,0.1,0.99915,0.0,0.11417]
[1776502853758,66.37,76726.25,0.1,0.99915,0.0,0.11361]
[1776502855079,66.37,76726.25,0.1,0.99915,0.0,0.11361]
[1776502855193,66.37,76726.25,0.1,0.99915,0.0,0.11361]
[1776502855293,66.37,76719.27,0.1,0.99915,0.0,0.11455]
[1776502855886,66.37,76719.27,0.1,0.99915,0.0,0.11455]
[1776502855940,66.37,76719.27,0.1,0.99915,0.0,0.11455]
[1776502856045,66.37,76712.86,0.1,0.99914,0.0,0.11543]
[1776502860808,66.37,76706.6,0.1,0.99913,0.0,0.11629]
[1776502861988,66.37,76706.6,0.1,0.99913,0.0,0.11629]
[1776502862198,66.37,76706.6,0.1,0.99913,0.0,0.11629]
[1776502862445,66.37,76706.6,0.1,0.99913,0.0,0.11629]
[1776502862408,66.37,76702.75,0.1,0.99913,0.0,0.11683]
[1776502864295,66.37,76701.84,0.1,0.99913,0.0,0.11695]
[1776502864395,66.37,76696.96,0.1,0.99912,0.0,0.11763]
[1776502864836,66.37,76685.74,0.1,0.99911,0.0,0.11921]
[1776502865843,66.37,76682.49,0.1,0.9991,0.0,0.11967]
[1776502867928,66.37,76682.39,0.1,0.9991,0.0,0.11968]
[1776502867979,66.37,76681.98,0.1,0.9991,0.0,0.11974]
[1776502870877,66.37,76679.62,0.1,0.9991,0.0,0.12008]
[1776502874906,66.37,76672.98,0.1,0.99909,0.0,0.12102]
[1776502875913,66.37,76671.27,0.1,0.99909,0.0,0.12127]
[1776502878934,66.37,76662.49,0.1,0.99908,0.0,0.12253]
[1776502879940,66.37,76655.72,0.1,0.99907,0.0,0.12352]
[1776502880948,66.37,76648.48,0.1,0.99906,0.0,0.12458]
[1776502881954,66.37,76654.23,0.1,0.99907,0.0,0.12374]
[1776502883289,66.37,76654.23,0.1,0.99907,0.0,0.12374]
[1776502883436,66.37,76654.23,0.1,0.99907,0.0,0.12374]
[1776502883439,66.37,76661.01,0.1,0.99908,0.0,0.12275]
[1776502883821,66.37,76661.01,0.1,0.99908,0.0,0.12275]
[1776502883941,66.37,76661.01,0.1,0.99908,0.0,0.12275]
[1776502883969,66.37,76662.98,0.1,0.99908,0.0,0.12246]
[1776502889005,66.37,76667.72,0.1,0.99909,0.0,0.12178]
[1776502890051,66.37,76667.72,0.1,0.99909,0.0,0.12178]
[1776502890192,66.37,76667.72,0.1,0.99909,0.0,0.12178]
[1776502890488,66.37,76667.72,0.1,0.99909,0.0,0.12178]
[1776502890517,66.37,76674.3,0.1,0.99909,0.0,0.12083]
[1776502890702,66.37,76674.3,0.1,0.99909,0.0,0.12083]
[1776502894322,66.37,76673.82,0.1,0.9991,0.0,0.12044]
[1776502894436,66.37,76673.82,0.1,0.9991,0.0,0.12044]
[1776502894518,66.37,76667.92,0.1,0.99909,0.0,0.12128]
[1776502894672,66.37,76667.92,0.1,0.99909,0.0,0.12128]
[1776502894696,66.37,76667.92,0.1,0.99909,0.0,0.12128]
[1776502895048,66.37,76662.93,0.1,0.99908,0.0,0.122]
[1776502897061,66.37,76664.71,0.1,0.99909,0.0,0.12174]
[1776502900472,66.37,76664.48,0.1,0.99909,0.0,0.12178]
[1776502900687,66.37,76664.56,0.1,0.99909,0.0,0.12177]
[1776502900693,66.37,76664.56,0.1,0.99909,0.0,0.12177]
[1776502900939,66.37,76664.56,0.1,0.99909,0.0,0.12177]
[1776502901089,66.37,76664.77,0.1,0.99909,0.0,0.12173]
[1776502904111,66.37,76663.31,0.1,0.99908,0.0,0.12195]
[1776502905274,66.37,76663.31,0.1,0.99908,0.0,0.12195]
[1776502905446,66.37,76663.31,0.1,0.99908,0.0,0.12195]
[1776502905462,66.37,76663.31,0.1,0.99908,0.0,0.12195]
[1776502905376,66.37,76663.22,0.1,0.99908,0.0,0.12196]
[1776502905694,66.37,76663.22,0.1,0.99908,0.0,0.12196]
[1776502906124,66.37,76662.33,0.1,0.99908,0.0,0.12209]
[1776502908139,66.37,76663.95,0.1,0.99908,0.0,0.12185]
[1776502909253,66.37,76663.95,0.1,0.99908,0.0,0.12185]
[1776502909437,66.37,76663.95,0.1,0.99908,0.0,0.12185]
[1776502909508,66.37,76663.95,0.1,0.99908,0.0,0.12185]
[1776502909541,66.37,76664.67,0.1,0.99909,0.0,0.12175]
[1776502909705,66.37,76664.67,0.1,0.99909,0.0,0.12175]
[1776502910153,66.37,76667.59,0.1,0.99909,0.0,0.12133]
[1776502913269,66.37,76668.01,0.1,0.99909,0.0,0.12127]
[1776502914045,66.37,76667.56,0.1,0.99909,0.0,0.12133]
[1776502914198,66.37,76667.56,0.1,0.99909,0.0,0.12133]
[1776502914262,66.37,76662.2,0.1,0.99908,0.0,0.12211]
[1776502915187,66.37,76660.22,0.1,0.99908,0.0,0.12239]
[1776502918186,66.37,76659.44,0.1,0.99908,0.0,0.1225]
[1776502918441,66.37,76659.44,0.1,0.99908,0.0,0.1225]
[1776502923198,66.37,76660.91,0.1,0.99908,0.0,0.12229]
[1776502923444,66.37,76660.91,0.1,0.99908,0.0,0.12229]
[1776502925258,66.37,76662.23,0.1,0.99908,0.0,0.1221]
[1776502926265,66.37,76664.27,0.1,0.99909,0.0,0.12181]
[1776502927272,66.37,76655.24,0.1,0.99907,0.0,0.12311]
[1776502927660,66.37,76655.24,0.1,0.99907,0.0,0.12311]
[1776502928278,66.37,76645.8,0.1,0.99906,0.0,0.1245]
[1776502929286,66.37,76644.6,0.1,0.99906,0.0,0.12467]
[1776502930925,66.37,76644.04,0.1,0.99906,0.0,0.12475]
[1776502931256,66.37,76644.04,0.1,0.99906,0.0,0.12475]
[1776502931300,66.37,76643.58,0.1,0.99906,0.0,0.12482]
[1776502935328,66.37,76640.99,0.1,0.99906,0.0,0.1252]
[1776502937927,66.37,76640.86,0.1,0.99906,0.0,0.12522]
[1776502937943,66.37,76640.86,0.1,0.99906,0.0,0.12522]
[1776502939356,66.37,76642.91,0.1,0.99906,0.0,0.12492]
[1776502940363,66.37,76646.04,0.1,0.99906,0.0,0.12446]
[1776502942377,66.37,76649.49,0.1,0.99907,0.0,0.12395]
[1776502947412,66.37,76649.84,0.1,0.99907,0.0,0.1239]
[1776502949426,66.37,76653.79,0.1,0.99907,0.0,0.12333]
[1776502950508,66.37,76657.65,0.1,0.99908,0.0,0.12276]
[1776502950725,66.37,76657.65,0.1,0.99908,0.0,0.12276]
[1776502950941,66.37,76657.65,0.1,0.99908,0.0,0.12276]
[1776502951440,66.37,76659.24,0.1,0.99908,0.0,0.12206]
[1776502952937,66.37,76659.86,0.1,0.99908,0.0,0.12197]
[1776502953454,66.37,76658.93,0.1,0.99908,0.0,0.12211]
[1776502958488,66.37,76667.57,0.1,0.99909,0.0,0.12087]
[1776502958802,66.37,76667.57,0.1,0.99909,0.0,0.12087]
[1776502958946,66.37,76667.57,0.1,0.99909,0.0,0.12087]
[1776502959496,66.37,76670.62,0.1,0.9991,0.0,0.12043]
[1776502961510,66.37,76671.52,0.1,0.9991,0.0,0.1203]
[1776502966545,66.37,76672.75,0.1,0.9991,0.0,0.12013]
[1776502967552,66.37,76677.35,0.1,0.9991,0.0,0.11947]
[1776502969425,66.37,76676.85,0.1,0.9991,0.0,0.11954]
[1776502969446,66.37,76676.85,0.1,0.9991,0.0,0.11954]
[1776502969569,66.37,76677.25,0.1,0.9991,0.0,0.11949]
[1776502971581,66.37,76673.67,0.1,0.9991,0.0,0.11999]
[1776502972948,66.37,76672.09,0.1,0.9991,0.0,0.12022]
[1776502974830,66.37,76668.73,0.1,0.99909,0.0,0.1207]
[1776502974939,66.37,76668.73,0.1,0.99909,0.0,0.1207]
[1776502976616,66.37,76668.66,0.1,0.99909,0.0,0.12071]
[1776502980267,66.37,76666.56,0.1,0.99909,0.0,0.12101]
[1776502980440,66.37,76666.56,0.1,0.99909,0.0,0.12101]
[1776502982657,66.37,76663.72,0.1,0.99909,0.0,0.12142]
[1776502983665,66.37,76657.03,0.1,0.99908,0.0,0.12238]
[1776502984672,66.37,76651.8,0.1,0.99907,0.0,0.12314]
[1776502985679,66.37,76647.79,0.1,0.99907,0.0,0.12373]
[1776502987315,66.37,76647.79,0.1,0.99907,0.0,0.12373]
[1776502987441,66.37,76647.79,0.1,0.99907,0.0,0.12373]
[1776502987574,66.37,76647.79,0.1,0.99907,0.0,0.12373]
[1776502987542,66.37,76647.37,0.1,0.99907,0.0,0.12379]
[1776502987698,66.37,76647.37,0.1,0.99907,0.0,0.12379]
[1776502992728,66.37,76640.83,0.1,0.99906,0.0,0.12475]
[1776502993735,66.37,76635.68,0.1,0.99905,0.0,0.12551]
[1776502996313,66.37,76634.97,0.1,0.99905,0.0,0.12562]
[1776502996441,66.37,76634.97,0.1,0.99905,0.0,0.12562]
[1776502996543,66.37,76634.05,0.1,0.99905,0.0,0.12575]
[1776502996926,66.37,76634.05,0.1,0.99905,0.0,0.12575]
[1776502996936,66.37,76634.05,0.1,0.99905,0.0,0.12575]
[1776503002799,66.37,76638.72,0.1,0.99906,0.0,0.12506]
[1776503004222,66.37,76638.72,0.1,0.99906,0.0,0.12506]
[1776503004444,66.37,76638.72,0.1,0.99906,0.0,0.12506]
[1776503004487,66.37,76639.18,0.1,0.99906,0.0,0.12499]
[1776503004781,66.37,76639.18,0.1,0.99906,0.0,0.12499]
[1776503004941,66.37,76639.18,0.1,0.99906,0.0,0.12499]
[1776503008841,66.37,76637.01,0.1,0.99906,0.0,0.12531]
[1776503010855,66.37,76641.31,0.1,0.99906,0.0,0.12468]
[1776503013457,66.37,76643.75,0.1,0.99907,0.0,0.12384]
[1776503013548,66.37,76643.37,0.1,0.99907,0.0,0.1239]
[1776503013699,66.37,76643.37,0.1,0.99907,0.0,0.1239]
[1776503013864,66.37,76643.37,0.1,0.99907,0.0,0.1239]
[1776503013944,66.37,76643.37,0.1,0.99907,0.0,0.1239]
[1776503019171,66.37,76644.33,0.1,0.99907,0.0,0.12376]
[1776503019194,66.37,76644.33,0.1,0.99907,0.0,0.12376]
[1776503019453,66.37,76644.33,0.1,0.99907,0.0,0.12376]
[1776503019542,66.37,76643.59,0.1,0.99907,0.0,0.12387]
[1776503019696,66.37,76643.59,0.1,0.99907,0.0,0.12387]
[1776503024953,66.37,76641.81,0.1,0.99907,0.0,0.12413]
[1776503025742,66.37,76641.81,0.1,0.99907,0.0,0.12413]
[1776503025939,66.37,76641.81,0.1,0.99907,0.0,0.12413]
[1776503026293,66.37,76641.81,0.1,0.99907,0.0,0.12413]
[1776503026443,66.37,76641.81,0.1,0.99907,0.0,0.12413]
[1776503026533,66.37,76638.86,0.1,0.99906,0.0,0.12456]
[1776503028981,66.37,76636.73,0.1,0.99906,0.0,0.12487]
[1776503033009,66.37,76640.34,0.1,0.99906,0.0,0.12434]
[1776503034539,66.37,76640.34,0.1,0.99906,0.0,0.12434]
[1776503034631,66.37,76641.24,0.1,0.99906,0.0,0.12421]
[1776503034693,66.37,76641.24,0.1,0.99906,0.0,0.12421]
[1776503034842,66.37,76641.24,0.1,0.99906,0.0,0.12421]
[1776503034950,66.37,76641.24,0.1,0.99906,0.0,0.12421]
[1776503039431,66.37,76642.79,0.1,0.99907,0.0,0.12398]
[1776503039533,66.37,76648.89,0.1,0.99907,0.0,0.12309]
[1776503039695,66.37,76648.89,0.1,0.99907,0.0,0.12309]
[1776503039701,66.37,76648.89,0.1,0.99907,0.0,0.12309]
[1776503039942,66.37,76648.89,0.1,0.99907,0.0,0.12309]
[1776503040059,66.37,76651.95,0.1,0.99908,0.0,0.12265]
[1776503044089,66.37,76655.02,0.1,0.99908,0.0,0.1222]
[1776503045094,66.37,76661.73,0.1,0.99909,0.0,0.12124]
[1776503046101,66.37,76665.85,0.1,0.99909,0.0,0.12065]
[1776503047416,66.37,76665.85,0.1,0.99909,0.0,0.12065]
[1776503047441,66.37,76665.85,0.1,0.99909,0.0,0.12065]
[1776503047517,66.37,76671.33,0.1,0.9991,0.0,0.11986]
[1776503047751,66.37,76671.33,0.1,0.9991,0.0,0.11986]
[1776503047945,66.37,76671.33,0.1,0.9991,0.0,0.11986]
[1776503054156,66.37,76671.51,0.1,0.9991,0.0,0.11984]
[1776503055334,66.37,76671.51,0.1,0.9991,0.0,0.11984]
[1776503055443,66.37,76671.51,0.1,0.9991,0.0,0.11984]
[1776503055647,66.37,76671.51,0.1,0.9991,0.0,0.11984]
[1776503055541,66.37,76671.79,0.1,0.9991,0.0,0.1198]
[1776503055706,66.37,76671.79,0.1,0.9991,0.0,0.1198]
[1776503061335,66.37,76672.73,0.1,0.9991,0.0,0.11967]
[1776503061440,66.37,76672.73,0.1,0.9991,0.0,0.11967]
[1776503061539,66.37,76672.87,0.1,0.9991,0.0,0.11965]
[1776503061718,66.37,76672.87,0.1,0.9991,0.0,0.11965]
[1776503061946,66.37,76672.87,0.1,0.9991,0.0,0.11965]
[1776503066950,66.37,76671.82,0.1,0.9991,0.0,0.11979]
[1776503067200,66.37,76671.82,0.1,0.9991,0.0,0.11979]
[1776503067233,66.37,76671.82,0.1,0.9991,0.0,0.11979]
[1776503067441,66.37,76671.82,0.1,0.9991,0.0,0.11979]
[1776503067521,66.37,76671.74,0.1,0.9991,0.0,0.11981]
[1776503068259,66.37,76675.27,0.1,0.9991,0.0,0.11931]
[1776503069957,66.37,76675.7,0.1,0.99911,0.0,0.11924]
[1776503070199,66.37,76675.7,0.1,0.99911,0.0,0.11924]
[1776503070311,66.37,76675.7,0.1,0.99911,0.0,0.11924]
[1776503070447,66.37,76675.7,0.1,0.99911,0.0,0.11924]
[1776503070545,66.37,76673.89,0.1,0.9991,0.0,0.1195]
[1776503072287,66.37,76673.78,0.1,0.99911,0.0,0.11905]
[1776503074479,66.37,76673.77,0.1,0.99911,0.0,0.11906]
[1776503074691,66.37,76673.77,0.1,0.99911,0.0,0.11906]
[1776503074537,66.37,76677.55,0.1,0.99911,0.0,0.11852]
[1776503074764,66.37,76677.55,0.1,0.99911,0.0,0.11852]
[1776503074949,66.37,76677.55,0.1,0.99911,0.0,0.11852]
[1776503076316,66.37,76681.45,0.1,0.99912,0.0,0.11798]
[1776503077323,66.37,76687.08,0.1,0.99912,0.0,0.11719]
[1776503077941,66.37,76687.08,0.1,0.99912,0.0,0.11719]
[1776503078204,66.37,76687.08,0.1,0.99912,0.0,0.11719]
[1776503078295,66.37,76687.08,0.1,0.99912,0.0,0.11719]
[1776503078445,66.37,76687.08,0.1,0.99912,0.0,0.11719]
[1776503078546,66.37,76686.89,0.1,0.99912,0.0,0.11722]
[1776503080344,66.37,76684.53,0.1,0.99912,0.0,0.11754]
[1776503083364,66.37,76682.6,0.1,0.99912,0.0,0.11781]
[1776503086207,66.37,76680.91,0.1,0.99911,0.0,0.11805]
[1776503086443,66.37,76680.91,0.1,0.99911,0.0,0.11805]
[1776503086538,66.37,76681.28,0.1,0.99912,0.0,0.118]
[1776503087190,66.37,76681.28,0.1,0.99912,0.0,0.118]
[1776503087425,66.37,76681.28,0.1,0.99912,0.0,0.118]
[1776503089407,66.37,76678.07,0.1,0.99911,0.0,0.11845]
[1776503092643,66.37,76679.8,0.1,0.99911,0.0,0.11821]
[1776503092692,66.37,76679.8,0.1,0.99911,0.0,0.11821]
[1776503097463,66.37,76681.77,0.1,0.99912,0.0,0.11793]
[1776503098140,66.37,76681.77,0.1,0.99912,0.0,0.11793]
[1776503098193,66.37,76681.77,0.1,0.99912,0.0,0.11793]
[1776503098556,66.37,76681.77,0.1,0.99912,0.0,0.11793]
[1776503098698,66.37,76681.77,0.1,0.99912,0.0,0.11793]
[1776503098657,66.37,76682.33,0.1,0.99912,0.0,0.11785]
[1776503100484,66.37,76690.96,0.1,0.99913,0.0,0.11665]
[1776503101604,66.37,76690.96,0.1,0.99913,0.0,0.11665]
[1776503101698,66.37,76690.96,0.1,0.99913,0.0,0.11665]
[1776503101658,66.37,76692.59,0.1,0.99913,0.0,0.11642]
[1776503101848,66.37,76692.59,0.1,0.99913,0.0,0.11642]
[1776503101945,66.37,76692.59,0.1,0.99913,0.0,0.11642]
[1776503102498,66.37,76693.8,0.1,0.99913,0.0,0.11626]
[1776503107533,66.37,76693.58,0.1,0.99913,0.0,0.11629]
[1776503108849,66.37,76694.31,0.1,0.99913,0.0,0.11619]
[1776503108941,66.37,76694.31,0.1,0.99913,0.0,0.11619]
[1776503109438,66.37,76694.31,0.1,0.99913,0.0,0.11619]
[1776503109699,66.37,76694.31,0.1,0.99913,0.0,0.11619]
[1776503109547,66.37,76694.34,0.1,0.99913,0.0,0.11618]
[1776503110554,66.37,76696.37,0.1,0.99913,0.0,0.1159]
[1776503110939,66.37,76696.37,0.1,0.99913,0.0,0.1159]
[1776503111561,66.37,76697.29,0.1,0.99913,0.0,0.11577]
[1776503116596,66.37,76695.46,0.1,0.99913,0.0,0.11603]
[1776503117127,66.37,76695.46,0.1,0.99913,0.0,0.11603]
[1776503117308,66.37,76695.46,0.1,0.99913,0.0,0.11603]
[1776503117603,66.37,76696.21,0.1,0.99913,0.0,0.11592]
[1776503117814,66.37,76696.21,0.1,0.99913,0.0,0.11592]
[1776503118610,66.37,76698.35,0.1,0.99913,0.0,0.11563]
[1776503120624,66.37,76705.67,0.1,0.99914,0.0,0.11462]
[1776503121631,66.37,76708.63,0.1,0.99915,0.0,0.11422]
[1776503122179,66.37,76708.63,0.1,0.99915,0.0,0.11422]
[1776503122436,66.37,76708.63,0.1,0.99915,0.0,0.11422]
[1776503122563,66.37,76708.63,0.1,0.99915,0.0,0.11422]
[1776503122700,66.37,76708.63,0.1,0.99915,0.0,0.11422]
[1776503122729,66.37,76711.93,0.1,0.99915,0.0,0.11377]
[1776503124652,66.37,76713.98,0.1,0.99915,0.0,0.11349]
[1776503127818,66.37,76715.55,0.1,0.99915,0.0,0.11328]
[1776503127949,66.37,76715.55,0.1,0.99915,0.0,0.11328]
[1776503128680,66.37,76718.13,0.1,0.99916,0.0,0.11293]
[1776503133716,66.37,76722.64,0.1,0.99917,0.0,0.11189]
[1776503135900,66.37,76723.32,0.1,0.99917,0.0,0.1118]
[1776503135938,66.37,76723.32,0.1,0.99917,0.0,0.1118]
[1776503136397,66.37,76723.32,0.1,0.99917,0.0,0.1118]
[1776503136446,66.37,76723.32,0.1,0.99917,0.0,0.1118]
[1776503136737,66.37,76723.07,0.1,0.99917,0.0,0.11183]
[1776503142241,66.37,76722.43,0.1,0.99916,0.0,0.11192]
[1776503142438,66.37,76722.43,0.1,0.99916,0.0,0.11192]
[1776503142736,66.37,76722.43,0.1,0.99916,0.0,0.11192]
[1776503142448,66.37,76717.81,0.1,0.99916,0.0,0.11254]
[1776503142944,66.37,76717.81,0.1,0.99916,0.0,0.11254]
[1776503143046,66.37,76715.43,0.1,0.99916,0.0,0.11286]
[1776503146499,66.37,76714.46,0.1,0.99916,0.0,0.11299]
[1776503146686,66.37,76714.46,0.1,0.99916,0.0,0.11299]
[1776503146649,66.37,76708.83,0.1,0.99915,0.0,0.11375]
[1776503146949,66.37,76708.83,0.1,0.99915,0.0,0.11375]
[1776503147208,66.37,76708.83,0.1,0.99915,0.0,0.11375]
[1776503147309,66.37,76707.09,0.1,0.99915,0.0,0.11398]
[1776503149831,66.37,76698.52,0.1,0.99914,0.0,0.11515]
[1776503151589,66.37,76698.52,0.1,0.99914,0.0,0.11515]
[1776503151693,66.37,76698.52,0.1,0.99914,0.0,0.11515]
[1776503151691,66.37,76692.68,0.1,0.99913,0.0,0.11596]
[1776503152192,66.37,76692.68,0.1,0.99913,0.0,0.11596]
[1776503152453,66.37,76692.68,0.1,0.99913,0.0,0.11596]
[1776503152549,66.37,76688.0,0.1,0.99913,0.0,0.11661]
[1776503157886,66.37,76686.98,0.1,0.99913,0.0,0.11675]
[1776503160907,66.37,76690.87,0.1,0.99913,0.0,0.11621]
[1776503161914,66.37,76692.61,0.1,0.99913,0.0,0.11597]
[1776503163609,66.37,76692.61,0.1,0.99913,0.0,0.11597]
[1776503163694,66.37,76692.61,0.1,0.99913,0.0,0.11597]
[1776503163761,66.37,76692.75,0.1,0.99913,0.0,0.11595]
[1776503164068,66.37,76692.75,0.1,0.99913,0.0,0.11595]
[1776503164199,66.37,76692.75,0.1,0.99913,0.0,0.11595]
[1776503168276,66.37,76693.74,0.1,0.99913,0.0,0.11581]
[1776503168439,66.37,76693.74,0.1,0.99913,0.0,0.11581]
[1776503168701,66.37,76693.74,0.1,0.99913,0.0,0.11581]
[1776503168792,66.37,76694.1,0.1,0.99913,0.0,0.11576]
[1776503168944,66.37,76694.1,0.1,0.99913,0.0,0.11576]
[1776503172217,66.37,76695.59,0.1,0.99914,0.0,0.11556]
[1776503172438,66.37,76695.59,0.1,0.99914,0.0,0.11556]
[1776503172531,66.37,76692.99,0.1,0.99913,0.0,0.11592]
[1776503173522,66.37,76692.99,0.1,0.99913,0.0,0.11592]
[1776503173693,66.37,76692.99,0.1,0.99913,0.0,0.11592]
[1776503173792,66.37,76686.23,0.1,0.99912,0.0,0.11685]
[1776503173998,66.37,76681.41,0.1,0.99912,0.0,0.11752]
[1776503176013,66.37,76672.96,0.1,0.99911,0.0,0.11871]
[1776503177612,66.37,76672.96,0.1,0.99911,0.0,0.11871]
[1776503177692,66.37,76672.96,0.1,0.99911,0.0,0.11871]
[1776503177713,66.37,76669.09,0.1,0.9991,0.0,0.11926]
[1776503178739,66.37,76669.09,0.1,0.9991,0.0,0.11926]
[1776503178950,66.37,76670.22,0.1,0.99911,0.0,0.1191]
[1776503179034,66.37,76671.87,0.1,0.99911,0.0,0.11886]
[1776503184889,66.37,76671.78,0.1,0.99911,0.0,0.11888]
[1776503184944,66.37,76671.78,0.1,0.99911,0.0,0.11888]
[1776503186001,66.37,76671.27,0.1,0.99911,0.0,0.11895]
[1776503186187,66.37,76671.27,0.1,0.99911,0.0,0.11895]
[1776503186205,66.37,76677.11,0.1,0.99911,0.0,0.11813]
[1776503187090,66.37,76681.39,0.1,0.99912,0.0,0.11753]
[1776503189127,66.37,76681.73,0.1,0.99912,0.0,0.11748]
[1776503189197,66.37,76681.73,0.1,0.99912,0.0,0.11748]
[1776503195703,66.37,76683.7,0.1,0.99912,0.0,0.11675]
[1776503195791,66.37,76683.77,0.1,0.99912,0.0,0.11674]
[1776503195941,66.37,76683.77,0.1,0.99912,0.0,0.11674]
[1776503196038,66.37,76683.77,0.1,0.99912,0.0,0.11674]
[1776503196197,66.37,76683.77,0.1,0.99912,0.0,0.11674]
[1776503196297,66.37,76682.89,0.1,0.99912,0.0,0.11686]
[1776503198168,66.37,76681.06,0.1,0.99912,0.0,0.11712]
[1776503199175,66.37,76679.51,0.1,0.99912,0.0,0.11733]
[1776503201306,66.37,76679.48,0.1,0.99912,0.0,0.11734]
[1776503201439,66.37,76679.48,0.1,0.99912,0.0,0.11734]
[1776503201471,66.37,76675.77,0.1,0.99912,0.0,0.11786]
[1776503201956,66.37,76675.77,0.1,0.99912,0.0,0.11786]
[1776503202200,66.37,76675.77,0.1,0.99912,0.0,0.11786]
[1776503202297,66.37,76671.29,0.1,0.99911,0.0,0.11849]
[1776503204210,66.37,76667.09,0.1,0.99911,0.0,0.11908]
[1776503206224,66.37,76665.12,0.1,0.9991,0.0,0.11936]
[1776503212266,66.37,76665.07,0.1,0.9991,0.0,0.11936]
[1776503214886,66.37,76665.4,0.1,0.9991,0.0,0.11932]
[1776503214941,66.37,76665.4,0.1,0.9991,0.0,0.11932]
[1776503215290,66.37,76664.95,0.1,0.9991,0.0,0.11938]
[1776503215973,66.37,76664.95,0.1,0.9991,0.0,0.11938]
[1776503216200,66.37,76664.95,0.1,0.9991,0.0,0.11938]
[1776503221857,66.37,76665.21,0.1,0.9991,0.0,0.11934]
[1776503221942,66.37,76665.21,0.1,0.9991,0.0,0.11934]
[1776503225445,66.37,76665.91,0.1,0.9991,0.0,0.11924]
[1776503225545,66.37,76663.95,0.1,0.9991,0.0,0.11952]
[1776503226367,66.37,76661.77,0.1,0.9991,0.0,0.11983]
[1776503227614,66.37,76661.77,0.1,0.9991,0.0,0.11983]
[1776503227703,66.37,76661.77,0.1,0.9991,0.0,0.11983]
[1776503228381,66.37,76658.61,0.1,0.9991,0.0,0.12028]
[1776503229444,66.37,76658.61,0.1,0.9991,0.0,0.12028]
[1776503229569,66.37,76658.61,0.1,0.9991,0.0,0.12028]
[1776503229693,66.37,76658.61,0.1,0.9991,0.0,0.12028]
[1776503229795,66.37,76653.97,0.1,0.99909,0.0,0.12095]
[1776503235430,66.37,76653.69,0.1,0.99909,0.0,0.12099]
[1776503239395,66.37,76652.88,0.1,0.99909,0.0,0.1211]
[1776503239442,66.37,76652.88,0.1,0.99909,0.0,0.1211]
[1776503239613,66.37,76650.43,0.1,0.99909,0.0,0.12146]
[1776503240040,66.37,76650.43,0.1,0.99909,0.0,0.12146]
[1776503240190,66.37,76650.43,0.1,0.99909,0.0,0.12146]
[1776503245502,66.37,76648.19,0.1,0.99908,0.0,0.12178]
[1776503245903,66.37,76648.19,0.1,0.99908,0.0,0.12178]
[1776503245942,66.37,76648.19,0.1,0.99908,0.0,0.12178]
[1776503250706,66.37,76652.47,0.1,0.99909,0.0,0.12116]
[1776503251506,66.37,76652.47,0.1,0.99909,0.0,0.12116]
[1776503251692,66.37,76652.47,0.1,0.99909,0.0,0.12116]
[1776503251794,66.37,76656.39,0.1,0.9991,0.0,0.12013]
[1776503253453,66.37,76657.54,0.1,0.9991,0.0,0.11997]
[1776503253558,66.37,76652.17,0.1,0.99909,0.0,0.12074]
[1776503254565,66.37,76649.34,0.1,0.99909,0.0,0.12114]
[1776503255451,66.37,76649.34,0.1,0.99909,0.0,0.12114]
[1776503255572,66.37,76648.38,0.1,0.99909,0.0,0.12128]
[1776503257111,66.37,76648.2,0.1,0.99909,0.0,0.12131]
[1776503257188,66.37,76648.2,0.1,0.99909,0.0,0.12131]
[1776503258597,66.37,76650.43,0.1,0.99909,0.0,0.12099]
[1776503259437,66.37,76650.43,0.1,0.99909,0.0,0.12099]
[1776503259729,66.37,76650.43,0.1,0.99909,0.0,0.12099]
[1776503259782,66.37,76660.55,0.1,0.9991,0.0,0.11954]
[1776503259939,66.37,76660.55,0.1,0.9991,0.0,0.11954]
[1776503260612,66.37,76661.59,0.1,0.9991,0.0,0.11939]
[1776503261443,66.37,76661.59,0.1,0.9991,0.0,0.11939]
[1776503261618,66.37,76661.81,0.1,0.9991,0.0,0.11936]
[1776503266250,66.37,76660.56,0.1,0.9991,0.0,0.11954]
[1776503266440,66.37,76660.56,0.1,0.9991,0.0,0.11954]
[1776503270114,66.37,76659.73,0.1,0.9991,0.0,0.11966]
[1776503270193,66.37,76659.73,0.1,0.9991,0.0,0.11966]
[1776503270319,66.37,76659.73,0.1,0.9991,0.0,0.11966]
[1776503270447,66.37,76659.73,0.1,0.9991,0.0,0.11966]
[1776503270683,66.37,76657.87,0.1,0.9991,0.0,0.11992]
[1776503274374,66.37,76656.58,0.1,0.9991,0.0,0.12011]
[1776503274435,66.37,76656.58,0.1,0.9991,0.0,0.12011]
[1776503279746,66.37,76655.99,0.1,0.9991,0.0,0.12019]
[1776503284781,66.37,76655.65,0.1,0.9991,0.0,0.12024]
[1776503287460,66.37,76655.99,0.1,0.9991,0.0,0.12019]
[1776503287690,66.37,76655.99,0.1,0.9991,0.0,0.12019]
[1776503289488,66.37,76655.44,0.1,0.9991,0.0,0.12027]
[1776503289697,66.37,76655.44,0.1,0.9991,0.0,0.12027]
[1776503289779,66.37,76655.44,0.1,0.9991,0.0,0.12027]
[1776503292837,66.37,76652.48,0.1,0.99909,0.0,0.12069]
[1776503293078,66.37,76652.48,0.1,0.99909,0.0,0.12069]
[1776503293192,66.37,76652.48,0.1,0.99909,0.0,0.12069]
[1776503298879,66.37,76650.61,0.1,0.99909,0.0,0.12096]
[1776503303443,66.37,76650.09,0.1,0.99909,0.0,0.12104]
[1776503305025,66.37,76648.93,0.1,0.99909,0.0,0.1212]
[1776503305202,66.37,76648.93,0.1,0.99909,0.0,0.1212]
[1776503305929,66.37,76649.16,0.1,0.99909,0.0,0.12117]
[1776503307943,66.37,76645.32,0.1,0.99908,0.0,0.12172]
[1776503308950,66.37,76641.86,0.1,0.99908,0.0,0.12222]
[1776503310899,66.37,76641.86,0.1,0.99908,0.0,0.12222]
[1776503310942,66.37,76641.56,0.1,0.99908,0.0,0.12227]
[1776503311971,66.37,76640.81,0.1,0.99908,0.0,0.1219]
[1776503317006,66.37,76639.78,0.1,0.99908,0.0,0.12205]
[1776503318838,66.37,76639.78,0.1,0.99908,0.0,0.12205]
[1776503318943,66.37,76639.78,0.1,0.99908,0.0,0.12205]
[1776503318879,66.37,76639.22,0.1,0.99908,0.0,0.12213]
[1776503319108,66.37,76639.22,0.1,0.99908,0.0,0.12213]
[1776503319196,66.37,76639.22,0.1,0.99908,0.0,0.12213]
[1776503325065,66.37,76637.18,0.1,0.99908,0.0,0.12243]
[1776503329542,66.37,76637.62,0.1,0.99908,0.0,0.12237]
[1776503329581,66.37,76637.62,0.1,0.99908,0.0,0.12237]
[1776503329691,66.37,76637.62,0.1,0.99908,0.0,0.12237]
[1776503329792,66.37,76635.91,0.1,0.99908,0.0,0.12261]
[1776503335137,66.37,76634.4,0.1,0.99907,0.0,0.12283]
[1776503336779,66.37,76634.4,0.1,0.99907,0.0,0.12283]
[1776503336936,66.37,76634.4,0.1,0.99907,0.0,0.12283]
[1776503336793,66.37,76634.9,0.1,0.99907,0.0,0.12276]
[1776503337156,66.37,76634.9,0.1,0.99907,0.0,0.12276]
[1776503337195,66.37,76634.9,0.1,0.99907,0.0,0.12276]
[1776503341177,66.37,76626.72,0.1,0.99906,0.0,0.12396]
[1776503342505,66.37,76626.72,0.1,0.99906,0.0,0.12396]
[1776503342698,66.37,76626.72,0.1,0.99906,0.0,0.12396]
[1776503342756,66.37,76626.72,0.1,0.99906,0.0,0.12396]
[1776503342941,66.37,76626.72,0.1,0.99906,0.0,0.12396]
[1776503342767,66.37,76621.46,0.1,0.99906,0.0,0.12473]
[1776503345205,66.37,76618.03,0.1,0.99905,0.0,0.12524]
[1776503346212,66.37,76615.69,0.1,0.99905,0.0,0.12559]
[1776503348176,66.37,76615.6,0.1,0.99905,0.0,0.1256]
[1776503348198,66.37,76615.6,0.1,0.99905,0.0,0.1256]
[1776503348319,66.37,76615.6,0.1,0.99905,0.0,0.1256]
[1776503348440,66.37,76615.6,0.1,0.99905,0.0,0.1256]
[1776503348511,66.37,76616.32,0.1,0.99905,0.0,0.12549]
[1776503349233,66.37,76619.96,0.1,0.99906,0.0,0.12495]
[1776503350240,66.37,76628.48,0.1,0.99907,0.0,0.1237]
[1776503351247,66.37,76630.68,0.1,0.99907,0.0,0.12338]
[1776503352267,66.37,76630.68,0.1,0.99907,0.0,0.12338]
[1776503352444,66.37,76630.68,0.1,0.99907,0.0,0.12338]
[1776503352491,66.37,76630.68,0.1,0.99907,0.0,0.12338]
[1776503352695,66.37,76630.68,0.1,0.99907,0.0,0.12338]
[1776503352795,66.37,76631.01,0.1,0.99907,0.0,0.12333]
[1776503353263,66.37,76633.72,0.1,0.99907,0.0,0.12293]
[1776503354268,66.37,76641.63,0.1,0.99908,0.0,0.12179]
[1776503355276,66.37,76648.76,0.1,0.99909,0.0,0.12076]
[1776503357221,66.37,76650.38,0.1,0.99909,0.0,0.12053]
[1776503357295,66.37,76636.77,0.1,0.99908,0.0,0.12249]
[1776503358299,66.37,76614.5,0.1,0.99905,0.0,0.12576]
[1776503359306,66.37,76613.4,0.1,0.99905,0.0,0.12593]
[1776503360856,66.37,76613.4,0.1,0.99905,0.0,0.12593]
[1776503364341,66.37,76611.04,0.1,0.99905,0.0,0.12628]
[1776503365821,66.37,76611.04,0.1,0.99905,0.0,0.12628]
[1776503366363,66.37,76575.94,0.1,0.999,0.0,0.13162]
[1776503367370,66.37,76547.98,0.1,0.99896,0.0,0.13602]
[1776503368377,66.37,76548.91,0.1,0.99896,0.0,0.13587]
[1776503369407,66.37,76548.91,0.1,0.99896,0.0,0.13587]
[1776503375426,66.37,76535.58,0.1,0.99895,0.0,0.13749]
[1776503376433,66.37,76533.04,0.1,0.99895,0.0,0.1379]
[1776503378447,66.37,76530.64,0.1,0.99894,0.0,0.13829]
[1776503380461,66.37,76532.74,0.1,0.99895,0.0,0.13795]
[1776503383491,66.37,76528.4,0.1,0.99894,0.0,0.13865]
[1776503389524,66.37,76531.07,0.1,0.99894,0.0,0.13822]
[1776503390770,66.37,76531.07,0.1,0.99894,0.0,0.13822]
[1776503390873,66.37,76526.59,0.1,0.99894,0.0,0.13895]
[1776503391549,66.37,76496.92,0.1,0.9989,0.0,0.14385]
[1776503392556,66.37,76488.19,0.1,0.99888,0.0,0.14533]
[1776503393563,66.37,76489.1,0.1,0.99889,0.0,0.14517]
[1776503394471,66.37,76489.1,0.1,0.99889,0.0,0.14517]
[1776503394570,66.37,76494.38,0.1,0.99889,0.0,0.14428]
[1776503396583,66.37,76499.55,0.1,0.9989,0.0,0.14341]
[1776503397591,66.37,76502.83,0.1,0.99891,0.0,0.14286]
[1776503401654,66.37,76503.36,0.1,0.99891,0.0,0.14277]
[1776503401691,66.37,76503.36,0.1,0.99891,0.0,0.14277]
[1776503401792,66.37,76503.56,0.1,0.99891,0.0,0.14274]
[1776503404422,66.37,76502.33,0.1,0.9989,0.0,0.14295]
[1776503404645,66.37,76516.17,0.1,0.99892,0.0,0.14065]
[1776503405652,66.37,76530.72,0.1,0.99894,0.0,0.13827]
[1776503406659,66.37,76529.13,0.1,0.99894,0.0,0.13853]
[1776503407666,66.37,76535.03,0.1,0.99895,0.0,0.13758]
[1776503408236,66.37,76535.03,0.1,0.99895,0.0,0.13758]
[1776503408672,66.37,76537.41,0.1,0.99895,0.0,0.13719]
[1776503411694,66.37,76543.11,0.1,0.99896,0.0,0.13628]
[1776503412701,66.37,76548.12,0.1,0.99897,0.0,0.13548]
[1776503413708,66.37,76554.39,0.1,0.99898,0.0,0.13448]
[1776503417736,66.37,76557.09,0.1,0.99898,0.0,0.13406]
[1776503418743,66.37,76560.47,0.1,0.99898,0.0,0.13353]
[1776503420787,66.37,76561.52,0.1,0.99899,0.0,0.13336]
[1776503420939,66.37,76561.52,0.1,0.99899,0.0,0.13336]
[1776503421037,66.37,76560.69,0.1,0.99898,0.0,0.13349]
[1776503421714,66.37,76560.69,0.1,0.99898,0.0,0.13349]
[1776503421941,66.37,76560.69,0.1,0.99898,0.0,0.13349]
[1776503426799,66.37,76567.61,0.1,0.99899,0.0,0.13241]
[1776503428813,66.37,76579.92,0.1,0.99901,0.0,0.1305]
[1776503429820,66.37,76584.8,0.1,0.99902,0.0,0.12975]
[1776503432265,66.37,76585.47,0.1,0.99902,0.0,0.12916]
[1776503432438,66.37,76585.47,0.1,0.99902,0.0,0.12916]
[1776503432966,66.37,76585.47,0.1,0.99902,0.0,0.12916]
[1776503433067,66.37,76585.02,0.1,0.99902,0.0,0.12923]
[1776503434857,66.37,76588.14,0.1,0.99902,0.0,0.12875]
[1776503436742,66.37,76589.51,0.1,0.99903,0.0,0.12854]
[1776503436841,66.37,76589.51,0.1,0.99903,0.0,0.12854]
[1776503436943,66.37,76589.51,0.1,0.99903,0.0,0.12854]
[1776503437040,66.37,76589.3,0.1,0.99903,0.0,0.12857]
[1776503440899,66.37,76584.31,0.1,0.99902,0.0,0.12933]
[1776503441906,66.37,76581.51,0.1,0.99902,0.0,0.12976]
[1776503442913,66.37,76575.82,0.1,0.99901,0.0,0.13064]
[1776503443920,66.37,76567.02,0.1,0.999,0.0,0.132]
[1776503444555,66.37,76567.02,0.1,0.999,0.0,0.132]
[1776503444695,66.37,76567.02,0.1,0.999,0.0,0.132]
[1776503444851,66.37,76567.02,0.1,0.999,0.0,0.132]
[1776503444944,66.37,76567.02,0.1,0.999,0.0,0.132]
[1776503445044,66.37,76563.6,0.1,0.99899,0.0,0.13253]
[1776503449644,66.37,76563.68,0.1,0.99899,0.0,0.13252]
[1776503449700,66.37,76563.68,0.1,0.99899,0.0,0.13252]
[1776503451204,66.37,76563.84,0.1,0.99899,0.0,0.13249]
[1776503451439,66.37,76563.84,0.1,0.99899,0.0,0.13249]
[1776503451976,66.37,76564.08,0.1,0.99899,0.0,0.13246]
[1776503455059,66.37,76564.45,0.1,0.99899,0.0,0.1324]
[1776503455193,66.37,76565.86,0.1,0.99899,0.0,0.13218]
[1776503458018,66.37,76569.7,0.1,0.999,0.0,0.13158]
[1776503459580,66.37,76569.14,0.1,0.999,0.0,0.13167]
[1776503459630,66.37,76569.14,0.1,0.999,0.0,0.13167]
[1776503459701,66.37,76569.14,0.1,0.999,0.0,0.13167]
[1776503460032,66.37,76569.45,0.1,0.999,0.0,0.13162]
[1776503461039,66.37,76571.48,0.1,0.999,0.0,0.13131]
[1776503462046,66.37,76573.65,0.1,0.99901,0.0,0.13097]
[1776503463053,66.37,76577.85,0.1,0.99901,0.0,0.13032]
[1776503464060,66.37,76580.64,0.1,0.99901,0.0,0.12989]
[1776503464221,66.37,76580.64,0.1,0.99901,0.0,0.12989]
[1776503464372,66.37,76580.64,0.1,0.99901,0.0,0.12989]
[1776503464448,66.37,76580.64,0.1,0.99901,0.0,0.12989]
[1776503466074,66.37,76581.1,0.1,0.99901,0.0,0.12982]
[1776503468088,66.37,76584.87,0.1,0.99902,0.0,0.12925]
[1776503468484,66.37,76584.87,0.1,0.99902,0.0,0.12925]
[1776503468692,66.37,76584.87,0.1,0.99902,0.0,0.12925]
[1776503469095,66.37,76586.94,0.1,0.99902,0.0,0.12893]
[1776503471109,66.37,76584.61,0.1,0.99902,0.0,0.12929]
[1776503475055,66.37,76583.64,0.1,0.99902,0.0,0.12944]
[1776503475127,66.37,76583.64,0.1,0.99902,0.0,0.12944]
[1776503475199,66.37,76583.64,0.1,0.99902,0.0,0.12944]
[1776503475265,66.37,76584.5,0.1,0.99902,0.0,0.1293]
[1776503479360,66.37,76584.56,0.1,0.99902,0.0,0.1293]
[1776503479444,66.37,76584.56,0.1,0.99902,0.0,0.1293]
[1776503482186,66.37,76588.01,0.1,0.99902,0.0,0.12877]
[1776503488064,66.37,76587.84,0.1,0.99902,0.0,0.1288]
[1776503487221,66.37,76585.46,0.1,0.99902,0.0,0.12916]
[1776503488206,66.37,76585.46,0.1,0.99902,0.0,0.12916]
[1776503488274,66.37,76585.46,0.1,0.99902,0.0,0.12916]
[1776503488446,66.37,76585.46,0.1,0.99902,0.0,0.12916]
[1776503488547,66.37,76583.93,0.1,0.99902,0.0,0.12939]
[1776503492256,66.37,76583.05,0.1,0.99902,0.0,0.12903]
[1776503493899,66.37,76583.05,0.1,0.99902,0.0,0.12903]
[1776503493946,66.37,76583.05,0.1,0.99902,0.0,0.12903]
[1776503494063,66.37,76583.05,0.1,0.99902,0.0,0.12903]
[1776503494047,66.37,76577.48,0.1,0.99901,0.0,0.12988]
[1776503494205,66.37,76577.48,0.1,0.99901,0.0,0.12988]
[1776503494270,66.37,76575.0,0.1,0.99901,0.0,0.13026]
[1776503499305,66.37,76575.41,0.1,0.99901,0.0,0.1302]
[1776503501067,66.37,76575.41,0.1,0.99901,0.0,0.1302]
[1776503501131,66.37,76573.23,0.1,0.99901,0.0,0.13054]
[1776503501192,66.37,76573.23,0.1,0.99901,0.0,0.13054]
[1776503501276,66.37,76573.23,0.1,0.99901,0.0,0.13054]
[1776503501441,66.37,76573.23,0.1,0.99901,0.0,0.13054]
[1776503501539,66.37,76570.95,0.1,0.99901,0.0,0.13089]
[1776503507361,66.37,76569.08,0.1,0.999,0.0,0.13118]
[1776503509374,66.37,76563.26,0.1,0.999,0.0,0.13208]
[1776503510935,66.37,76563.26,0.1,0.999,0.0,0.13208]
[1776503511095,66.37,76563.26,0.1,0.999,0.0,0.13208]
[1776503511037,66.37,76562.22,0.1,0.99899,0.0,0.13224]
[1776503511205,66.37,76562.22,0.1,0.99899,0.0,0.13224]
[1776503511391,66.37,76560.32,0.1,0.99899,0.0,0.13254]
[1776503514412,66.37,76557.83,0.1,0.99899,0.0,0.13293]
[1776503515968,66.37,76557.83,0.1,0.99899,0.0,0.13293]
[1776503516072,66.37,76557.83,0.1,0.99899,0.0,0.13293]
[1776503516173,66.37,76553.57,0.1,0.99898,0.0,0.1336]
[1776503516200,66.37,76553.57,0.1,0.99898,0.0,0.1336]
[1776503519447,66.37,76549.83,0.1,0.99898,0.0,0.13418]
[1776503522918,66.37,76549.27,0.1,0.99898,0.0,0.13427]
[1776503522943,66.37,76549.27,0.1,0.99898,0.0,0.13427]
[1776503523103,66.37,76549.27,0.1,0.99898,0.0,0.13427]
[1776503523006,66.37,76557.7,0.1,0.99899,0.0,0.13295]
[1776503523210,66.37,76557.7,0.1,0.99899,0.0,0.13295]
[1776503525164,66.37,76557.47,0.1,0.99899,0.0,0.13298]
[1776503524482,66.37,76555.31,0.1,0.99898,0.0,0.13332]
[1776503525197,66.37,76555.31,0.1,0.99898,0.0,0.13332]
[1776503525279,66.37,76555.31,0.1,0.99898,0.0,0.13332]
[1776503525441,66.37,76555.31,0.1,0.99898,0.0,0.13332]
[1776503525489,66.37,76551.97,0.1,0.99898,0.0,0.13385]
[1776503528510,66.37,76549.8,0.1,0.99898,0.0,0.13419]
[1776503529949,66.37,76549.8,0.1,0.99898,0.0,0.13419]
[1776503529960,66.37,76549.8,0.1,0.99898,0.0,0.13419]
[1776503530006,66.37,76549.03,0.1,0.99898,0.0,0.13431]
[1776503530598,66.37,76549.03,0.1,0.99898,0.0,0.13431]
[1776503533545,66.37,76557.13,0.1,0.99899,0.0,0.13304]
[1776503534509,66.37,76557.13,0.1,0.99899,0.0,0.13304]
[1776503535559,66.37,76563.22,0.1,0.999,0.0,0.13209]
[1776503537578,66.37,76569.05,0.1,0.999,0.0,0.13118]
[1776503538585,66.37,76572.84,0.1,0.99901,0.0,0.1306]
[1776503541606,66.37,76574.75,0.1,0.99901,0.0,0.1303]
[1776503545319,66.37,76575.15,0.1,0.99901,0.0,0.13024]
[1776503545381,66.37,76575.15,0.1,0.99901,0.0,0.13024]
[1776503545444,66.37,76575.15,0.1,0.99901,0.0,0.13024]
[1776503545545,66.37,76575.15,0.1,0.99901,0.0,0.13024]
[1776503550669,66.37,76576.24,0.1,0.99901,0.0,0.13007]
[1776503555498,66.37,76577.78,0.1,0.99902,0.0,0.12934]
[1776503555589,66.37,76577.78,0.1,0.99902,0.0,0.12934]
[1776503555690,66.37,76577.78,0.1,0.99902,0.0,0.12934]
[1776503555705,66.37,76579.18,0.1,0.99902,0.0,0.12913]
[1776503558725,66.37,76581.18,0.1,0.99902,0.0,0.12882]
[1776503559626,66.37,76581.18,0.1,0.99902,0.0,0.12882]
[1776503559714,66.37,76581.18,0.1,0.99902,0.0,0.12882]
[1776503559890,66.37,76584.91,0.1,0.99903,0.0,0.12825]
[1776503562100,66.37,76584.07,0.1,0.99903,0.0,0.12838]
[1776503562116,66.37,76590.43,0.1,0.99903,0.0,0.12742]
[1776503562753,66.37,76598.41,0.1,0.99904,0.0,0.12622]
[1776503563760,66.37,76602.61,0.1,0.99905,0.0,0.1256]
[1776503565774,66.37,76605.94,0.1,0.99905,0.0,0.1251]
[1776503566784,66.37,76610.72,0.1,0.99906,0.0,0.12439]
[1776503568212,66.37,76610.72,0.1,0.99906,0.0,0.12439]
[1776503568323,66.37,76612.06,0.1,0.99906,0.0,0.1242]
[1776503568798,66.37,76612.78,0.1,0.99906,0.0,0.12409]
[1776503570813,66.37,76616.5,0.1,0.99907,0.0,0.12355]
[1776503573822,66.37,76617.28,0.1,0.99907,0.0,0.12343]
[1776503573834,66.37,76621.22,0.1,0.99907,0.0,0.12285]
[1776503574841,66.37,76623.09,0.1,0.99907,0.0,0.12258]
[1776503575848,66.37,76618.67,0.1,0.99907,0.0,0.12323]
[1776503576855,66.37,76615.65,0.1,0.99907,0.0,0.12367]
[1776503579876,66.37,76613.9,0.1,0.99906,0.0,0.12393]
[1776503585918,66.37,76613.15,0.1,0.99906,0.0,0.12404]
[1776503587154,66.37,76613.15,0.1,0.99906,0.0,0.12404]
[1776503587195,66.37,76613.15,0.1,0.99906,0.0,0.12404]
[1776503587570,66.37,76613.9,0.1,0.99906,0.0,0.12393]
[1776503587692,66.37,76613.9,0.1,0.99906,0.0,0.12393]
[1776503587944,66.37,76613.9,0.1,0.99906,0.0,0.12393]
[1776503588035,66.37,76614.0,0.1,0.99906,0.0,0.12391]
[1776503592967,66.37,76612.21,0.1,0.99906,0.0,0.12418]
[1776503593357,66.37,76612.21,0.1,0.99906,0.0,0.12418]
[1776503593441,66.37,76612.21,0.1,0.99906,0.0,0.12418]
[1776503593554,66.37,76612.21,0.1,0.99906,0.0,0.12418]
[1776503593694,66.37,76612.21,0.1,0.99906,0.0,0.12418]
[1776503593974,66.37,76612.82,0.1,0.99906,0.0,0.12409]
[1776503595988,66.37,76611.09,0.1,0.99906,0.0,0.12434]
[1776503600629,66.37,76610.86,0.1,0.99906,0.0,0.12437]
[1776503600692,66.37,76610.86,0.1,0.99906,0.0,0.12437]
[1776503601004,66.37,76610.86,0.1,0.99906,0.0,0.12437]
[1776503601199,66.37,76610.86,0.1,0.99906,0.0,0.12437]
[1776503601023,66.37,76610.26,0.1,0.99906,0.0,0.12446]
[1776503609079,66.37,76610.19,0.1,0.99906,0.0,0.12447]
[1776503614852,66.37,76610.19,0.1,0.99906,0.0,0.12447]
[1776503614937,66.37,76610.19,0.1,0.99906,0.0,0.12447]
[1776503617150,66.37,76610.03,0.1,0.99906,0.0,0.12402]
[1776503617190,66.37,76610.03,0.1,0.99906,0.0,0.12402]
[1776503617232,66.37,76610.19,0.1,0.99906,0.0,0.12399]
[1776503618541,66.37,76610.19,0.1,0.99906,0.0,0.12399]
[1776503619149,66.37,76613.2,0.1,0.99907,0.0,0.12355]
[1776503620156,66.37,76618.05,0.1,0.99907,0.0,0.12284]
[1776503621163,66.37,76619.91,0.1,0.99907,0.0,0.12257]
[1776503622479,66.37,76619.89,0.1,0.99907,0.0,0.12257]
[1776503623177,66.37,76618.92,0.1,0.99907,0.0,0.12271]
[1776503629218,66.37,76619.0,0.1,0.99907,0.0,0.1227]
[1776503638282,66.37,76619.03,0.1,0.99907,0.0,0.1227]
[1776503643481,66.37,76617.64,0.1,0.99907,0.0,0.1229]
[1776503643696,66.37,76617.64,0.1,0.99907,0.0,0.1229]
[1776503643890,66.37,76617.64,0.1,0.99907,0.0,0.1229]
[1776503643944,66.37,76617.64,0.1,0.99907,0.0,0.1229]
[1776503643991,66.37,76617.24,0.1,0.99907,0.0,0.12296]
[1776503653382,66.37,76617.46,0.1,0.99907,0.0,0.12293]
[1776503653388,66.37,76613.67,0.1,0.99907,0.0,0.12348]
[1776503654395,66.37,76604.74,0.1,0.99906,0.0,0.1248]
[1776503655402,66.37,76597.46,0.1,0.99905,0.0,0.12588]
[1776503657218,66.37,76597.46,0.1,0.99905,0.0,0.12588]
[1776503657281,66.37,76597.53,0.1,0.99905,0.0,0.12587]
[1776503658518,66.37,76597.53,0.1,0.99905,0.0,0.12587]
[1776503658593,66.37,76597.29,0.1,0.99905,0.0,0.1259]
[1776503659433,66.37,76579.95,0.1,0.99902,0.0,0.12851]
[1776503660439,66.37,76566.39,0.1,0.99901,0.0,0.13059]
[1776503661446,66.37,76567.68,0.1,0.99901,0.0,0.13039]
[1776503662441,66.37,76567.68,0.1,0.99901,0.0,0.13039]
[1776503662453,66.37,76566.77,0.1,0.99901,0.0,0.13053]
[1776503665474,66.37,76570.99,0.1,0.99901,0.0,0.12988]
[1776503666482,66.37,76573.49,0.1,0.99902,0.0,0.1295]
[1776503669506,66.37,76560.12,0.1,0.999,0.0,0.13156]
[1776503670514,66.37,76552.85,0.1,0.99899,0.0,0.13269]
[1776503672142,66.37,76552.85,0.1,0.99899,0.0,0.13269]
[1776503672236,66.37,76553.75,0.1,0.99899,0.0,0.13205]
[1776503672429,66.37,76553.75,0.1,0.99899,0.0,0.13205]
[1776503672677,66.37,76553.75,0.1,0.99899,0.0,0.13205]
[1776503672977,66.37,76553.75,0.1,0.99899,0.0,0.13205]
[1776503672990,66.37,76552.6,0.1,0.99899,0.0,0.13223]
[1776503679576,66.37,76553.3,0.1,0.99899,0.0,0.13212]
[1776503681331,66.37,76553.3,0.1,0.99899,0.0,0.13212]
[1776503681442,66.37,76553.3,0.1,0.99899,0.0,0.13212]
[1776503681552,66.37,76553.3,0.1,0.99899,0.0,0.13212]
[1776503681692,66.37,76553.3,0.1,0.99899,0.0,0.13212]
[1776503681793,66.37,76553.3,0.1,0.99899,0.0,0.13212]
[1776503688366,66.37,76552.85,0.1,0.99899,0.0,0.13219]
[1776503688437,66.37,76552.85,0.1,0.99899,0.0,0.13219]
[1776503688835,66.37,76552.85,0.1,0.99899,0.0,0.13219]
[1776503688939,66.37,76552.85,0.1,0.99899,0.0,0.13219]
[1776503689040,66.37,76556.74,0.1,0.999,0.0,0.13158]
[1776503689646,66.37,76561.47,0.1,0.999,0.0,0.13085]
[1776503691811,66.37,76561.37,0.1,0.999,0.0,0.13086]
[1776503691936,66.37,76561.37,0.1,0.999,0.0,0.13086]
[1776503692038,66.37,76562.92,0.1,0.99901,0.0,0.13063]
[1776503697702,66.37,76563.97,0.1,0.99901,0.0,0.13046]
[1776503701435,66.37,76563.75,0.1,0.99901,0.0,0.1305]
[1776503701707,66.37,76563.75,0.1,0.99901,0.0,0.1305]
[1776503704690,66.37,76563.47,0.1,0.99901,0.0,0.13054]
[1776503704791,66.37,76563.47,0.1,0.99901,0.0,0.13054]
[1776503705499,66.37,76563.47,0.1,0.99901,0.0,0.13054]
[1776503705698,66.37,76563.47,0.1,0.99901,0.0,0.13054]
[1776503705761,66.37,76560.71,0.1,0.999,0.0,0.13097]
[1776503706768,66.37,76558.42,0.1,0.999,0.0,0.13132]
[1776503710796,66.37,76556.8,0.1,0.999,0.0,0.13157]
[1776503712262,66.37,76556.8,0.1,0.999,0.0,0.13157]
[1776503712441,66.37,76556.64,0.1,0.999,0.0,0.1316]
[1776503712810,66.37,76554.97,0.1,0.999,0.0,0.13186]
[1776503714262,66.37,76554.97,0.1,0.999,0.0,0.13186]
[1776503714303,66.37,76551.78,0.1,0.99899,0.0,0.13235]
[1776503715831,66.37,76549.78,0.1,0.99899,0.0,0.13267]
[1776503716849,66.37,76549.78,0.1,0.99899,0.0,0.13267]
[1776503717844,66.37,76546.74,0.1,0.99899,0.0,0.13314]
[1776503721873,66.37,76551.52,0.1,0.99899,0.0,0.1324]
[1776503729929,66.37,76551.05,0.1,0.99899,0.0,0.13247]
[1776503731943,66.37,76550.35,0.1,0.99899,0.0,0.13207]
[1776503736978,66.37,76549.11,0.1,0.99899,0.0,0.13227]
[1776503743020,66.37,76549.01,0.1,0.99899,0.0,0.13228]
[1776503748055,66.37,76548.29,0.1,0.99899,0.0,0.13239]
[1776503754096,66.37,76548.18,0.1,0.99899,0.0,0.13241]
[1776503757118,66.37,76546.83,0.1,0.99899,0.0,0.13262]
[1776503761146,66.37,76545.37,0.1,0.99899,0.0,0.13285]
[1776503762153,66.37,76549.22,0.1,0.99899,0.0,0.13225]
[1776503763159,66.37,76559.31,0.1,0.99901,0.0,0.13068]
[1776503764167,66.37,76560.98,0.1,0.99901,0.0,0.13042]
[1776503768369,66.37,76560.41,0.1,0.99901,0.0,0.13051]
[1776503768442,66.37,76560.41,0.1,0.99901,0.0,0.13051]
[1776503773230,66.37,76561.86,0.1,0.99901,0.0,0.13029]
[1776503778265,66.37,76561.9,0.1,0.99901,0.0,0.13028]
[1776503782293,66.37,76565.15,0.1,0.99901,0.0,0.12978]
[1776503783300,66.37,76566.7,0.1,0.99901,0.0,0.12955]
[1776503784307,66.37,76563.76,0.1,0.99901,0.0,0.13]
[1776503786321,66.37,76560.26,0.1,0.99901,0.0,0.13054]
[1776503787328,66.37,76556.2,0.1,0.999,0.0,0.13116]
[1776503788694,66.37,76556.76,0.1,0.999,0.0,0.13108]
[1776503794377,66.37,76556.78,0.1,0.99901,0.0,0.13057]
[1776503795384,66.37,76553.41,0.1,0.999,0.0,0.13109]
[1776503796390,66.37,76550.84,0.1,0.999,0.0,0.13149]
[1776503798404,66.37,76549.16,0.1,0.999,0.0,0.13175]
[1776503800419,66.37,76547.27,0.1,0.99899,0.0,0.13205]
[1776503802756,66.37,76546.55,0.1,0.99899,0.0,0.13216]
[1776503802937,66.37,76546.55,0.1,0.99899,0.0,0.13216]
[1776503803440,66.37,76543.19,0.1,0.99899,0.0,0.13268]
[1776503805453,66.37,76541.85,0.1,0.99899,0.0,0.13289]
[1776503811495,66.37,76541.12,0.1,0.99899,0.0,0.13301]
[1776503812503,66.37,76539.28,0.1,0.99898,0.0,0.1333]
[1776503813510,66.37,76537.01,0.1,0.99898,0.0,0.13366]
[1776503814517,66.37,76527.35,0.1,0.99897,0.0,0.13519]
[1776503815524,66.37,76516.39,0.1,0.99895,0.0,0.13694]
[1776503816531,66.37,76503.13,0.1,0.99893,0.0,0.13909]
[1776503818299,66.37,76503.13,0.1,0.99893,0.0,0.13909]
[1776503818406,66.37,76497.14,0.1,0.99893,0.0,0.14007]
[1776503818563,66.37,76488.97,0.1,0.99891,0.0,0.14142]
[1776503819570,66.37,76474.52,0.1,0.99889,0.0,0.14384]
[1776503821494,66.37,76474.52,0.1,0.99889,0.0,0.14384]
[1776503820577,66.37,76474.75,0.1,0.99889,0.0,0.1438]
[1776503821584,66.37,76475.34,0.1,0.9989,0.0,0.1437]
[1776503823598,66.37,76473.83,0.1,0.99889,0.0,0.14396]
[1776503827413,66.37,76473.88,0.1,0.99889,0.0,0.14395]
[1776503827445,66.37,76474.02,0.1,0.99889,0.0,0.14392]
[1776503827626,66.37,76460.85,0.1,0.99887,0.0,0.14616]
[1776503828633,66.37,76452.5,0.1,0.99886,0.0,0.14759]
[1776503830942,66.37,76452.51,0.1,0.99886,0.0,0.14759]
[1776503831006,66.37,76450.66,0.1,0.99886,0.0,0.14791]
[1776503831654,66.37,76453.41,0.1,0.99886,0.0,0.14743]
[1776503833668,66.37,76458.08,0.1,0.99887,0.0,0.14663]
[1776503834675,66.37,76459.9,0.1,0.99887,0.0,0.14632]
[1776503835682,66.37,76466.28,0.1,0.99888,0.0,0.14523]
[1776503836689,66.37,76469.56,0.1,0.99889,0.0,0.14468]
[1776503838703,66.37,76472.96,0.1,0.99889,0.0,0.1441]
[1776503840847,66.37,76473.43,0.1,0.99889,0.0,0.14402]
[1776503840942,66.37,76473.43,0.1,0.99889,0.0,0.14402]
[1776503841044,66.37,76481.14,0.1,0.9989,0.0,0.14273]
[1776503842731,66.37,76484.73,0.1,0.99891,0.0,0.14213]
[1776503845412,66.37,76485.65,0.1,0.99891,0.0,0.14198]
[1776503845444,66.37,76485.65,0.1,0.99891,0.0,0.14198]
[1776503845752,66.37,76489.58,0.1,0.99892,0.0,0.14132]
[1776503847766,66.37,76491.57,0.1,0.99892,0.0,0.14099]
[1776503850788,66.37,76497.22,0.1,0.99893,0.0,0.14006]
[1776503852943,66.37,76498.95,0.1,0.99893,0.0,0.13925]
[1776503853044,66.37,76497.5,0.1,0.99893,0.0,0.13949]
[1776503853809,66.37,76491.16,0.1,0.99892,0.0,0.14053]
[1776503854816,66.37,76488.14,0.1,0.99892,0.0,0.14103]
[1776503855822,66.37,76485.94,0.1,0.99891,0.0,0.14139]
[1776503856724,66.37,76485.94,0.1,0.99891,0.0,0.14139]
[1776503856939,66.37,76485.94,0.1,0.99891,0.0,0.14139]
[1776503858844,66.37,76479.57,0.1,0.99891,0.0,0.14245]
[1776503859851,66.37,76473.64,0.1,0.9989,0.0,0.14345]
[1776503861287,66.37,76473.64,0.1,0.9989,0.0,0.14345]
[1776503861865,66.37,76480.78,0.1,0.99891,0.0,0.14225]
[1776503862872,66.37,76491.36,0.1,0.99892,0.0,0.1405]
[1776503863879,66.37,76493.88,0.1,0.99893,0.0,0.14008]
[1776503865137,66.37,76493.88,0.1,0.99893,0.0,0.14008]
[1776503870928,66.37,76494.81,0.1,0.99893,0.0,0.13993]
[1776503871935,66.37,76498.73,0.1,0.99893,0.0,0.13929]
[1776503873949,66.37,76505.6,0.1,0.99894,0.0,0.13816]
[1776503875963,66.37,76508.53,0.1,0.99895,0.0,0.13769]
[1776503876970,66.37,76510.98,0.1,0.99895,0.0,0.13729]
[1776503878985,66.37,76514.68,0.1,0.99895,0.0,0.1367]
[1776503879701,66.37,76514.68,0.1,0.99895,0.0,0.1367]
[1776503879780,66.37,76514.68,0.1,0.99895,0.0,0.1367]
[1776503879941,66.37,76514.68,0.1,0.99895,0.0,0.1367]
[1776503879992,66.37,76515.16,0.1,0.99895,0.0,0.13662]
[1776503883013,66.37,76517.57,0.1,0.99896,0.0,0.13623]
[1776503887071,66.37,76520.95,0.1,0.99896,0.0,0.13569]
[1776503888063,66.37,76539.2,0.1,0.99899,0.0,0.1328]
[1776503889070,66.37,76553.26,0.1,0.999,0.0,0.13061]
[1776503890077,66.37,76553.43,0.1,0.99901,0.0,0.13059]
[1776503891085,66.37,76554.07,0.1,0.99901,0.0,0.13049]
[1776503893102,66.37,76549.45,0.1,0.999,0.0,0.1312]
[1776503895706,66.37,76547.61,0.1,0.999,0.0,0.13149]
[1776503895897,66.37,76547.61,0.1,0.999,0.0,0.13149]
[1776503895941,66.37,76547.61,0.1,0.999,0.0,0.13149]
[1776503895999,66.37,76547.61,0.1,0.999,0.0,0.13149]
[1776503901159,66.37,76547.34,0.1,0.999,0.0,0.13153]
[1776503903232,66.37,76546.37,0.1,0.999,0.0,0.13168]
[1776503903443,66.37,76546.37,0.1,0.999,0.0,0.13168]
[1776503903542,66.37,76546.37,0.1,0.999,0.0,0.13168]
[1776503903544,66.37,76546.3,0.1,0.999,0.0,0.13169]
[1776503903690,66.37,76546.3,0.1,0.999,0.0,0.13169]
[1776503904180,66.37,76542.47,0.1,0.99899,0.0,0.13229]
[1776503905187,66.37,76534.08,0.1,0.99898,0.0,0.13361]
[1776503906194,66.37,76527.39,0.1,0.99897,0.0,0.13467]
[1776503909625,66.37,76526.07,0.1,0.99897,0.0,0.13487]
[1776503909674,66.37,76526.07,0.1,0.99897,0.0,0.13487]
[1776503909699,66.37,76526.07,0.1,0.99897,0.0,0.13487]
[1776503911229,66.37,76525.66,0.1,0.99897,0.0,0.13443]
[1776503916264,66.37,76524.74,0.1,0.99897,0.0,0.13457]
[1776503917133,66.37,76524.74,0.1,0.99897,0.0,0.13457]
[1776503917191,66.37,76524.74,0.1,0.99897,0.0,0.13457]
[1776503917199,66.37,76524.74,0.1,0.99897,0.0,0.13457]
[1776503917442,66.37,76524.74,0.1,0.99897,0.0,0.13457]
[1776503917527,66.37,76524.81,0.1,0.99897,0.0,0.13456]
[1776503922306,66.37,76522.38,0.1,0.99897,0.0,0.13495]
[1776503924320,66.37,76517.01,0.1,0.99896,0.0,0.1358]
[1776503925327,66.37,76511.94,0.1,0.99895,0.0,0.13662]
[1776503927331,66.37,76511.75,0.1,0.99895,0.0,0.13665]
[1776503927398,66.37,76511.75,0.1,0.99895,0.0,0.13665]
[1776503927447,66.37,76511.75,0.1,0.99895,0.0,0.13665]
[1776503927539,66.37,76511.57,0.1,0.99895,0.0,0.13668]
[1776503933386,66.37,76523.38,0.1,0.99897,0.0,0.13479]
[1776503934393,66.37,76525.28,0.1,0.99897,0.0,0.13449]
[1776503936312,66.37,76525.45,0.1,0.99897,0.0,0.13446]
[1776503936416,66.37,76525.45,0.1,0.99897,0.0,0.13446]
[1776503936440,66.37,76525.45,0.1,0.99897,0.0,0.13446]
[1776503936517,66.37,76525.83,0.1,0.99897,0.0,0.1344]
[1776503942449,66.37,76526.52,0.1,0.99897,0.0,0.13429]
[1776503943457,66.37,76529.71,0.1,0.99898,0.0,0.13379]
[1776503944465,66.37,76536.49,0.1,0.99899,0.0,0.13272]
[1776503946061,66.37,76535.77,0.1,0.99899,0.0,0.13283]
[1776503946193,66.37,76535.77,0.1,0.99899,0.0,0.13283]
[1776503946218,66.37,76535.77,0.1,0.99899,0.0,0.13283]
[1776503946440,66.37,76535.77,0.1,0.99899,0.0,0.13283]
[1776503946479,66.37,76535.73,0.1,0.99899,0.0,0.13284]
[1776503951005,66.37,76534.07,0.1,0.99898,0.0,0.1331]
[1776503951071,66.37,76534.07,0.1,0.99898,0.0,0.1331]
[1776503951195,66.37,76534.07,0.1,0.99898,0.0,0.1331]
[1776503951515,66.37,76533.82,0.1,0.99898,0.0,0.13314]
[1776503952522,66.37,76530.99,0.1,0.99898,0.0,0.13358]
[1776503957558,66.37,76529.06,0.1,0.99898,0.0,0.13389]
[1776503958564,66.37,76525.66,0.1,0.99897,0.0,0.13443]
[1776503960267,66.37,76524.54,0.1,0.99897,0.0,0.1346]
[1776503960323,66.37,76524.54,0.1,0.99897,0.0,0.1346]
[1776503960443,66.37,76524.54,0.1,0.99897,0.0,0.1346]
[1776503960579,66.37,76523.37,0.1,0.99897,0.0,0.13479]
[1776503962593,66.37,76520.38,0.1,0.99897,0.0,0.13527]
[1776503969644,66.37,76519.21,0.1,0.99896,0.0,0.13545]
[1776503972321,66.37,76519.36,0.1,0.99896,0.0,0.13543]
[1776503972426,66.37,76519.36,0.1,0.99896,0.0,0.13543]
[1776503972454,66.37,76519.36,0.1,0.99896,0.0,0.13543]
[1776503972527,66.37,76519.47,0.1,0.99897,0.0,0.13489]
[1776503973673,66.37,76508.38,0.1,0.99895,0.0,0.13667]
[1776503974679,66.37,76503.07,0.1,0.99895,0.0,0.13753]
[1776503975689,66.37,76497.08,0.1,0.99894,0.0,0.1385]
[1776503978916,66.37,76497.28,0.1,0.99894,0.0,0.13847]
[1776503978922,66.37,76497.28,0.1,0.99894,0.0,0.13847]
[1776503978946,66.37,76497.28,0.1,0.99894,0.0,0.13847]
[1776503979017,66.37,76497.31,0.1,0.99894,0.0,0.13846]
[1776503980722,66.37,76493.3,0.1,0.99893,0.0,0.13912]
[1776503982736,66.37,76497.56,0.1,0.99894,0.0,0.13842]
[1776503983743,66.37,76499.75,0.1,0.99894,0.0,0.13807]
[1776503986167,66.37,76500.56,0.1,0.99894,0.0,0.13793]
[1776503986195,66.37,76500.56,0.1,0.99894,0.0,0.13793]
[1776503986218,66.37,76500.56,0.1,0.99894,0.0,0.13793]
[1776503986452,66.37,76500.56,0.1,0.99894,0.0,0.13793]
[1776503986553,66.37,76500.7,0.1,0.99894,0.0,0.13791]
[1776503991801,66.37,76500.83,0.1,0.99894,0.0,0.13789]
[1776503995450,66.37,76501.71,0.1,0.99894,0.0,0.13775]
[1776503995521,66.37,76503.79,0.1,0.99895,0.0,0.13741]
[1776503995686,66.37,76503.79,0.1,0.99895,0.0,0.13741]
[1776503996195,66.37,76503.79,0.1,0.99895,0.0,0.13741]
[1776503996449,66.37,76503.79,0.1,0.99895,0.0,0.13741]
[1776503996548,66.37,76508.47,0.1,0.99895,0.0,0.13666]
[1776503997841,66.37,76510.58,0.1,0.99896,0.0,0.13632]
[1776504000873,66.37,76514.28,0.1,0.99896,0.0,0.13572]
[1776504001872,66.37,76525.91,0.1,0.99898,0.0,0.13387]
[1776504003323,66.37,76525.91,0.1,0.99898,0.0,0.13387]
[1776504003441,66.37,76525.91,0.1,0.99898,0.0,0.13387]
[1776504003487,66.37,76525.91,0.1,0.99898,0.0,0.13387]
[1776504003540,66.37,76527.64,0.1,0.99898,0.0,0.1336]
[1776504003700,66.37,76527.64,0.1,0.99898,0.0,0.1336]
[1776504007914,66.37,76524.86,0.1,0.99898,0.0,0.13404]
[1776504009928,66.37,76522.48,0.1,0.99897,0.0,0.13442]
[1776504011483,66.37,76522.48,0.1,0.99897,0.0,0.13442]
[1776504011574,66.37,76522.48,0.1,0.99897,0.0,0.13442]
[1776504011676,66.37,76519.83,0.1,0.99897,0.0,0.13484]
[1776504011709,66.37,76519.83,0.1,0.99897,0.0,0.13484]
[1776504017112,66.37,76519.21,0.1,0.99897,0.0,0.13494]
[1776504017199,66.37,76519.21,0.1,0.99897,0.0,0.13494]
[1776504017294,66.37,76519.21,0.1,0.99897,0.0,0.13494]
[1776504017441,66.37,76519.21,0.1,0.99897,0.0,0.13494]
[1776504017521,66.37,76520.1,0.1,0.99897,0.0,0.13479]
[1776504023022,66.37,76519.44,0.1,0.99897,0.0,0.1349]
[1776504028058,66.37,76518.5,0.1,0.99897,0.0,0.13505]
[1776504029740,66.37,76518.91,0.1,0.99897,0.0,0.13498]
[1776504029948,66.37,76518.91,0.1,0.99897,0.0,0.13498]
[1776504030049,66.37,76518.91,0.1,0.99897,0.0,0.13498]
[1776504031028,66.37,76518.91,0.1,0.99897,0.0,0.13498]
[1776504031192,66.37,76518.91,0.1,0.99897,0.0,0.13498]
[1776504031250,66.37,76518.67,0.1,0.99897,0.0,0.13451]
[1776504034100,66.37,76523.04,0.1,0.99898,0.0,0.13382]
[1776504035222,66.37,76523.04,0.1,0.99898,0.0,0.13382]
[1776504035371,66.37,76523.04,0.1,0.99898,0.0,0.13382]
[1776504035438,66.37,76523.04,0.1,0.99898,0.0,0.13382]
[1776504035473,66.37,76522.41,0.1,0.99898,0.0,0.13391]
[1776504040901,66.37,76521.21,0.1,0.99897,0.0,0.1341]
[1776504040940,66.37,76521.21,0.1,0.99897,0.0,0.1341]
[1776504041113,66.37,76521.21,0.1,0.99897,0.0,0.1341]
[1776504041193,66.37,76521.21,0.1,0.99897,0.0,0.1341]
[1776504041214,66.37,76522.04,0.1,0.99898,0.0,0.13397]
[1776504044443,66.37,76522.0,0.1,0.99898,0.0,0.13398]
[1776504044544,66.37,76521.54,0.1,0.99897,0.0,0.13405]
[1776504049522,66.37,76521.91,0.1,0.99898,0.0,0.13399]
[1776504049696,66.37,76521.91,0.1,0.99898,0.0,0.13399]
[1776504049714,66.37,76521.98,0.1,0.99898,0.0,0.13398]
[1776504049756,66.37,76521.98,0.1,0.99898,0.0,0.13398]
[1776504049942,66.37,76521.98,0.1,0.99898,0.0,0.13398]
[1776504055508,66.37,76521.57,0.1,0.99897,0.0,0.13405]
[1776504055696,66.37,76521.57,0.1,0.99897,0.0,0.13405]
[1776504065660,66.37,76522.81,0.1,0.99898,0.0,0.13385]
[1776504065694,66.37,76522.81,0.1,0.99898,0.0,0.13385]
[1776504065896,66.37,76521.57,0.1,0.99897,0.0,0.13405]
[1776504065939,66.37,76521.57,0.1,0.99897,0.0,0.13405]
[1776504065997,66.37,76521.57,0.1,0.99897,0.0,0.13405]
[1776504072373,66.37,76521.78,0.1,0.99898,0.0,0.13401]
[1776504073379,66.37,76507.74,0.1,0.99896,0.0,0.13625]
[1776504074386,66.37,76499.36,0.1,0.99894,0.0,0.1376]
[1776504075151,66.37,76499.36,0.1,0.99894,0.0,0.1376]
[1776504075173,66.37,76499.36,0.1,0.99894,0.0,0.1376]
[1776504075195,66.37,76499.36,0.1,0.99894,0.0,0.1376]
[1776504075393,66.37,76499.23,0.1,0.99894,0.0,0.13763]
[1776504082442,66.37,76499.27,0.1,0.99894,0.0,0.13762]
[1776504084356,66.37,76498.3,0.1,0.99894,0.0,0.13778]
[1776504084362,66.37,76498.3,0.1,0.99894,0.0,0.13778]
[1776504084442,66.37,76498.3,0.1,0.99894,0.0,0.13778]
[1776504084456,66.37,76498.01,0.1,0.99894,0.0,0.13782]
[1776504094526,66.37,76497.87,0.1,0.99895,0.0,0.13732]
[1776504095533,66.37,76494.41,0.1,0.99894,0.0,0.13788]
[1776504096727,66.37,76494.41,0.1,0.99894,0.0,0.13788]
[1776504096540,66.37,76491.79,0.1,0.99894,0.0,0.13831]
[1776504096829,66.37,76491.79,0.1,0.99894,0.0,0.13831]
[1776504096942,66.37,76491.79,0.1,0.99894,0.0,0.13831]
[1776504097547,66.37,76491.11,0.1,0.99894,0.0,0.13842]
[1776504101575,66.37,76487.56,0.1,0.99893,0.0,0.139]
[1776504102562,66.37,76487.56,0.1,0.99893,0.0,0.139]
[1776504102627,66.37,76487.56,0.1,0.99893,0.0,0.139]
[1776504102688,66.37,76487.56,0.1,0.99893,0.0,0.139]
[1776504102790,66.37,76486.89,0.1,0.99893,0.0,0.13911]
[1776504107617,66.37,76490.74,0.1,0.99894,0.0,0.13848]
[1776504108624,66.37,76492.52,0.1,0.99894,0.0,0.13819]
[1776504109117,66.37,76492.52,0.1,0.99894,0.0,0.13819]
[1776504109196,66.37,76492.52,0.1,0.99894,0.0,0.13819]
[1776504109216,66.37,76492.52,0.1,0.99894,0.0,0.13819]
[1776504109444,66.37,76492.52,0.1,0.99894,0.0,0.13819]
[1776504109631,66.37,76493.9,0.1,0.99894,0.0,0.13797]
[1776504111645,66.37,76496.99,0.1,0.99895,0.0,0.13747]
[1776504112652,66.37,76498.91,0.1,0.99895,0.0,0.13715]
[1776504114887,66.37,76500.0,0.1,0.99895,0.0,0.13698]
[1776504114940,66.37,76500.0,0.1,0.99895,0.0,0.13698]
[1776504115089,66.37,76500.0,0.1,0.99895,0.0,0.13698]
[1776504115196,66.37,76500.0,0.1,0.99895,0.0,0.13698]
[1776504115677,66.37,76502.74,0.1,0.99895,0.0,0.13654]
[1776504120712,66.37,76503.7,0.1,0.99895,0.0,0.13638]
[1776504121409,66.37,76503.7,0.1,0.99895,0.0,0.13638]
[1776504121438,66.37,76503.7,0.1,0.99895,0.0,0.13638]
[1776504121478,66.37,76503.7,0.1,0.99895,0.0,0.13638]
[1776504121699,66.37,76503.7,0.1,0.99895,0.0,0.13638]
[1776504121720,66.37,76504.1,0.1,0.99896,0.0,0.13632]
[1776504125748,66.37,76508.98,0.1,0.99896,0.0,0.13554]
[1776504126755,66.37,76516.84,0.1,0.99897,0.0,0.13428]
[1776504127429,66.37,76516.84,0.1,0.99897,0.0,0.13428]
[1776504127478,66.37,76516.84,0.1,0.99897,0.0,0.13428]
[1776504127762,66.37,76525.54,0.1,0.99898,0.0,0.13291]
[1776504128769,66.37,76526.3,0.1,0.99898,0.0,0.13279]
[1776504129738,66.37,76526.3,0.1,0.99898,0.0,0.13279]
[1776504129776,66.37,76524.62,0.1,0.99898,0.0,0.13305]
[1776504129940,66.37,76524.62,0.1,0.99898,0.0,0.13305]
[1776504130783,66.37,76518.73,0.1,0.99897,0.0,0.13398]
[1776504131790,66.37,76511.32,0.1,0.99896,0.0,0.13516]
[1776504132229,66.37,76511.32,0.1,0.99896,0.0,0.13516]
[1776504132437,66.37,76511.32,0.1,0.99896,0.0,0.13516]
[1776504132797,66.37,76509.77,0.1,0.99896,0.0,0.13541]
[1776504137811,66.37,76509.26,0.1,0.99896,0.0,0.13549]
[1776504137939,66.37,76509.26,0.1,0.99896,0.0,0.13549]
[1776504141788,66.37,76508.17,0.1,0.99896,0.0,0.13566]
[1776504141949,66.37,76507.66,0.1,0.99896,0.0,0.13575]
[1776504142218,66.37,76507.66,0.1,0.99896,0.0,0.13575]
[1776504142439,66.37,76507.66,0.1,0.99896,0.0,0.13575]
[1776504142536,66.37,76508.61,0.1,0.99896,0.0,0.13559]
[1776504152937,66.37,76506.71,0.1,0.99896,0.0,0.13538]
[1776504153889,66.37,76506.71,0.1,0.99896,0.0,0.13538]
[1776504153941,66.37,76506.71,0.1,0.99896,0.0,0.13538]
[1776504156965,66.37,76501.35,0.1,0.99896,0.0,0.13624]
[1776504159582,66.37,76499.93,0.1,0.99895,0.0,0.13647]
[1776504159618,66.37,76496.56,0.1,0.99895,0.0,0.13701]
[1776504159986,66.37,76511.04,0.1,0.99897,0.0,0.13469]
[1776504160993,66.37,76524.67,0.1,0.99899,0.0,0.13254]
[1776504162000,66.37,76524.87,0.1,0.99899,0.0,0.13251]
[1776504163606,66.37,76524.87,0.1,0.99899,0.0,0.13251]
[1776504163687,66.37,76525.41,0.1,0.99899,0.0,0.13242]
[1776504164014,66.37,76523.61,0.1,0.99899,0.0,0.1327]
[1776504169049,66.37,76522.62,0.1,0.99898,0.0,0.13286]
[1776504174085,66.37,76522.43,0.1,0.99898,0.0,0.13289]
[1776504175613,66.37,76522.43,0.1,0.99898,0.0,0.13289]
[1776504175668,66.37,76522.43,0.1,0.99898,0.0,0.13289]
[1776504175690,66.37,76522.43,0.1,0.99898,0.0,0.13289]
[1776504175769,66.37,76519.73,0.1,0.99898,0.0,0.13331]
[1776504176099,66.37,76517.7,0.1,0.99898,0.0,0.13363]
[1776504181369,66.37,76517.35,0.1,0.99898,0.0,0.13369]
[1776504181413,66.37,76517.35,0.1,0.99898,0.0,0.13369]
[1776504181441,66.37,76517.35,0.1,0.99898,0.0,0.13369]
[1776504181480,66.37,76516.37,0.1,0.99898,0.0,0.13384]
[1776504182141,66.37,76513.88,0.1,0.99897,0.0,0.13424]
[1776504183148,66.37,76509.55,0.1,0.99897,0.0,0.13493]
[1776504188183,66.37,76509.97,0.1,0.99897,0.0,0.13486]
[1776504189940,66.37,76509.97,0.1,0.99897,0.0,0.13486]
[1776504190056,66.37,76509.97,0.1,0.99897,0.0,0.13486]
[1776504190199,66.37,76509.97,0.1,0.99897,0.0,0.13486]
[1776504190216,66.37,76513.1,0.1,0.99897,0.0,0.13436]
[1776504191204,66.37,76515.44,0.1,0.99897,0.0,0.13399]
[1776504196239,66.37,76516.22,0.1,0.99898,0.0,0.13387]
[1776504199550,66.37,76516.06,0.1,0.99898,0.0,0.13389]
[1776504199694,66.37,76516.06,0.1,0.99898,0.0,0.13389]
[1776504199782,66.37,76513.54,0.1,0.99897,0.0,0.13429]
[1776504200267,66.37,76511.36,0.1,0.99897,0.0,0.13464]
[1776504201274,66.37,76509.8,0.1,0.99897,0.0,0.13489]
[1776504205286,66.37,76510.74,0.1,0.99897,0.0,0.13474]
[1776504205439,66.37,76510.74,0.1,0.99897,0.0,0.13474]
[1776504207318,66.37,76513.02,0.1,0.99897,0.0,0.13438]
[1776504209999,66.37,76512.93,0.1,0.99897,0.0,0.13439]
[1776504210202,66.37,76512.93,0.1,0.99897,0.0,0.13439]
[1776504210337,66.37,76511.56,0.1,0.99897,0.0,0.13461]
[1776504211344,66.37,76511.24,0.1,0.99897,0.0,0.13414]
[1776504216379,66.37,76510.96,0.1,0.99897,0.0,0.13419]
[1776504221693,66.37,76510.73,0.1,0.99897,0.0,0.13422]
[1776504227153,66.37,76510.43,0.1,0.99897,0.0,0.13427]
[1776504229211,66.37,76510.91,0.1,0.99897,0.0,0.1342]
[1776504229436,66.37,76510.91,0.1,0.99897,0.0,0.1342]
[1776504236522,66.37,76511.07,0.1,0.99897,0.0,0.13417]
[1776504241530,66.37,76511.21,0.1,0.99897,0.0,0.13415]
[1776504241693,66.37,76511.21,0.1,0.99897,0.0,0.13415]
[1776504247244,66.37,76511.42,0.1,0.99897,0.0,0.13411]
[1776504247442,66.37,76511.42,0.1,0.99897,0.0,0.13411]
[1776504252636,66.37,76510.95,0.1,0.99897,0.0,0.13419]
[1776504253236,66.37,76510.95,0.1,0.99897,0.0,0.13419]
[1776504253438,66.37,76510.95,0.1,0.99897,0.0,0.13419]
[1776504258678,66.37,76510.93,0.1,0.99897,0.0,0.13419]
[1776504260692,66.37,76505.8,0.1,0.99897,0.0,0.13501]
[1776504261698,66.37,76503.73,0.1,0.99896,0.0,0.13534]
[1776504262705,66.37,76496.33,0.1,0.99895,0.0,0.13653]
[1776504263880,66.37,76496.33,0.1,0.99895,0.0,0.13653]
[1776504263909,66.37,76489.78,0.1,0.99894,0.0,0.13759]
[1776504264720,66.37,76486.99,0.1,0.99894,0.0,0.13804]
[1776504266049,66.37,76487.31,0.1,0.99894,0.0,0.13799]
[1776504266274,66.37,76487.31,0.1,0.99894,0.0,0.13799]
[1776504266554,66.37,76487.31,0.1,0.99894,0.0,0.13799]
[1776504266734,66.37,76486.97,0.1,0.99894,0.0,0.13804]
[1776504270763,66.37,76485.43,0.1,0.99894,0.0,0.13829]
[1776504271770,66.37,76484.74,0.1,0.99894,0.0,0.13788]
[1776504275875,66.37,76487.7,0.1,0.99894,0.0,0.1374]
[1776504276202,66.37,76487.7,0.1,0.99894,0.0,0.1374]
[1776504276806,66.37,76489.02,0.1,0.99895,0.0,0.13718]
[1776504277813,66.37,76491.56,0.1,0.99895,0.0,0.13677]
[1776504278820,66.37,76488.14,0.1,0.99895,0.0,0.13733]
[1776504279827,66.37,76485.57,0.1,0.99894,0.0,0.13774]
[1776504280139,66.37,76485.57,0.1,0.99894,0.0,0.13774]
[1776504280214,66.37,76485.57,0.1,0.99894,0.0,0.13774]
[1776504280834,66.37,76484.68,0.1,0.99894,0.0,0.13789]
[1776504281841,66.37,76491.74,0.1,0.99895,0.0,0.13674]
[1776504282848,66.37,76498.05,0.1,0.99896,0.0,0.13573]
[1776504283426,66.37,76498.05,0.1,0.99896,0.0,0.13573]
[1776504283440,66.37,76498.05,0.1,0.99896,0.0,0.13573]
[1776504284862,66.37,76501.62,0.1,0.99896,0.0,0.13516]
[1776504285408,66.37,76501.62,0.1,0.99896,0.0,0.13516]
[1776504285869,66.37,76504.03,0.1,0.99897,0.0,0.13477]
[1776504286876,66.37,76507.56,0.1,0.99897,0.0,0.13421]
[1776504287984,66.37,76509.84,0.1,0.99897,0.0,0.13385]
[1776504288201,66.37,76509.84,0.1,0.99897,0.0,0.13385]
[1776504293925,66.37,76510.14,0.1,0.99897,0.0,0.1338]
[1776504298959,66.37,76514.8,0.1,0.99898,0.0,0.13307]
[1776504300816,66.37,76515.27,0.1,0.99898,0.0,0.13299]
[1776504300948,66.37,76515.27,0.1,0.99898,0.0,0.13299]
[1776504301981,66.37,76519.29,0.1,0.99899,0.0,0.13236]
[1776504302988,66.37,76524.17,0.1,0.99899,0.0,0.1316]
[1776504303995,66.37,76525.59,0.1,0.999,0.0,0.13138]
[1776504305235,66.37,76525.59,0.1,0.999,0.0,0.13138]
[1776504305442,66.37,76525.59,0.1,0.999,0.0,0.13138]
[1776504307016,66.37,76535.19,0.1,0.99901,0.0,0.12989]
[1776504308990,66.37,76535.19,0.1,0.99901,0.0,0.12989]
[1776504308023,66.37,76538.54,0.1,0.99901,0.0,0.12938]
[1776504309199,66.37,76538.54,0.1,0.99901,0.0,0.12938]
[1776504311046,66.37,76543.5,0.1,0.99902,0.0,0.12862]
[1776504313060,66.37,76547.53,0.1,0.99902,0.0,0.128]
[1776504314833,66.37,76547.53,0.1,0.99902,0.0,0.128]
[1776504314944,66.37,76547.53,0.1,0.99902,0.0,0.128]
[1776504314914,66.37,76550.16,0.1,0.99903,0.0,0.1276]
[1776504317088,66.37,76551.46,0.1,0.99903,0.0,0.12741]
[1776504318095,66.37,76548.96,0.1,0.99903,0.0,0.12779]
[1776504319101,66.37,76544.78,0.1,0.99902,0.0,0.12842]
[1776504321817,66.37,76545.65,0.1,0.99902,0.0,0.12829]
[1776504321943,66.37,76545.65,0.1,0.99902,0.0,0.12829]
[1776504322452,66.37,76545.61,0.1,0.99902,0.0,0.1283]
[1776504323130,66.37,76554.17,0.1,0.99903,0.0,0.127]
[1776504324197,66.37,76554.17,0.1,0.99903,0.0,0.127]
[1776504324253,66.37,76558.37,0.1,0.99904,0.0,0.12637]
[1776504325144,66.37,76562.31,0.1,0.99904,0.0,0.12577]
[1776504326356,66.37,76562.31,0.1,0.99904,0.0,0.12577]
[1776504326450,66.37,76562.31,0.1,0.99904,0.0,0.12577]
[1776504331186,66.37,76559.93,0.1,0.99904,0.0,0.12564]
[1776504336221,66.37,76561.8,0.1,0.99905,0.0,0.12536]
[1776504339242,66.37,76565.59,0.1,0.99905,0.0,0.1248]
[1776504340904,66.37,76565.59,0.1,0.99905,0.0,0.1248]
[1776504340940,66.37,76565.59,0.1,0.99905,0.0,0.1248]
[1776504341512,66.37,76565.9,0.1,0.99905,0.0,0.12475]
[1776504341696,66.37,76565.9,0.1,0.99905,0.0,0.12475]
[1776504341794,66.37,76565.63,0.1,0.99905,0.0,0.12479]
[1776504346615,66.37,76565.43,0.1,0.99905,0.0,0.12482]
[1776504346698,66.37,76565.43,0.1,0.99905,0.0,0.12482]
[1776504352097,66.37,76565.67,0.1,0.99905,0.0,0.12479]
[1776504352209,66.37,76565.67,0.1,0.99905,0.0,0.12479]
[1776504352571,66.37,76565.67,0.1,0.99905,0.0,0.12479]
[1776504352689,66.37,76565.67,0.1,0.99905,0.0,0.12479]
[1776504352790,66.37,76566.03,0.1,0.99905,0.0,0.12473]
[1776504359382,66.37,76566.04,0.1,0.99905,0.0,0.12473]
[1776504362079,66.37,76568.09,0.1,0.99905,0.0,0.12443]
[1776504362203,66.37,76568.09,0.1,0.99905,0.0,0.12443]
[1776504367438,66.37,76568.43,0.1,0.99905,0.0,0.12438]
[1776504369211,66.37,76566.39,0.1,0.99905,0.0,0.12468]
[1776504369448,66.37,76566.39,0.1,0.99905,0.0,0.12468]
[1776504369701,66.37,76566.39,0.1,0.99905,0.0,0.12468]
[1776504369940,66.37,76566.39,0.1,0.99905,0.0,0.12468]
[1776504370038,66.37,76564.29,0.1,0.99905,0.0,0.12499]
[1776504372473,66.37,76560.79,0.1,0.99904,0.0,0.12551]
[1776504373480,66.37,76567.71,0.1,0.99905,0.0,0.12448]
[1776504374487,66.37,76577.54,0.1,0.99907,0.0,0.12303]
[1776504375497,66.37,76580.4,0.1,0.99907,0.0,0.12261]
[1776504376504,66.37,76582.67,0.1,0.99907,0.0,0.12228]
[1776504377573,66.37,76582.67,0.1,0.99907,0.0,0.12228]
[1776504377698,66.37,76582.67,0.1,0.99907,0.0,0.12228]
[1776504382546,66.37,76584.8,0.1,0.99907,0.0,0.12197]
[1776504385041,66.37,76585.77,0.1,0.99908,0.0,0.12183]
[1776504385204,66.37,76586.99,0.1,0.99908,0.0,0.12165]
[1776504385466,66.37,76586.99,0.1,0.99908,0.0,0.12165]
[1776504385701,66.37,76586.99,0.1,0.99908,0.0,0.12165]
[1776504385727,66.37,76587.99,0.1,0.99908,0.0,0.12151]
[1776504390603,66.37,76583.73,0.1,0.99907,0.0,0.12213]
[1776504391611,66.37,76582.06,0.1,0.99907,0.0,0.12189]
[1776504393034,66.37,76582.06,0.1,0.99907,0.0,0.12189]
[1776504393198,66.37,76581.84,0.1,0.99907,0.0,0.12193]
[1776504395639,66.37,76584.09,0.1,0.99908,0.0,0.1216]
[1776504396642,66.37,76584.09,0.1,0.99908,0.0,0.1216]
[1776504396698,66.37,76584.09,0.1,0.99908,0.0,0.1216]
[1776504396781,66.37,76589.01,0.1,0.99908,0.0,0.12089]
[1776504397653,66.37,76592.16,0.1,0.99909,0.0,0.12043]
[1776504398314,66.37,76592.16,0.1,0.99909,0.0,0.12043]
[1776504398443,66.37,76592.16,0.1,0.99909,0.0,0.12043]
[1776504402688,66.37,76599.43,0.1,0.9991,0.0,0.11939]
[1776504403695,66.37,76601.69,0.1,0.9991,0.0,0.11907]
[1776504405403,66.37,76600.96,0.1,0.9991,0.0,0.11917]
[1776504405448,66.37,76600.96,0.1,0.9991,0.0,0.11917]
[1776504406007,66.37,76600.96,0.1,0.9991,0.0,0.11917]
[1776504406075,66.37,76600.41,0.1,0.9991,0.0,0.11925]
[1776504406196,66.37,76600.41,0.1,0.9991,0.0,0.11925]
[1776504408729,66.37,76598.29,0.1,0.99909,0.0,0.11955]
[1776504414615,66.37,76598.64,0.1,0.99909,0.0,0.1195]
[1776504414695,66.37,76598.64,0.1,0.99909,0.0,0.1195]
[1776504422829,66.37,76600.27,0.1,0.9991,0.0,0.11927]
[1776504427864,66.37,76602.44,0.1,0.9991,0.0,0.11896]
[1776504429039,66.37,76602.44,0.1,0.9991,0.0,0.11896]
[1776504429202,66.37,76601.57,0.1,0.9991,0.0,0.11908]
[1776504429702,66.37,76601.57,0.1,0.9991,0.0,0.11908]
[1776504429948,66.37,76601.57,0.1,0.9991,0.0,0.11908]
[1776504430048,66.37,76601.43,0.1,0.9991,0.0,0.1191]
[1776504437935,66.37,76600.47,0.1,0.9991,0.0,0.11924]
[1776504438712,66.37,76600.47,0.1,0.9991,0.0,0.11924]
[1776504438940,66.37,76600.47,0.1,0.9991,0.0,0.11924]
[1776504443977,66.37,76598.69,0.1,0.99909,0.0,0.1195]
[1776504449012,66.37,76599.75,0.1,0.9991,0.0,0.11934]
[1776504450998,66.37,76600.82,0.1,0.9991,0.0,0.11919]
[1776504451192,66.37,76601.68,0.1,0.9991,0.0,0.1186]
[1776504451832,66.37,76601.68,0.1,0.9991,0.0,0.1186]
[1776504451946,66.37,76601.68,0.1,0.9991,0.0,0.1186]
[1776504452033,66.37,76602.11,0.1,0.9991,0.0,0.11854]
[1776504459081,66.37,76602.51,0.1,0.9991,0.0,0.11848]
[1776504462014,66.37,76600.86,0.1,0.9991,0.0,0.11872]
[1776504462198,66.37,76599.73,0.1,0.9991,0.0,0.11888]
[1776504463112,66.37,76597.51,0.1,0.9991,0.0,0.11919]
[1776504468147,66.37,76596.88,0.1,0.9991,0.0,0.11928]
[1776504471138,66.37,76596.92,0.1,0.9991,0.0,0.11928]
[1776504471191,66.37,76596.92,0.1,0.9991,0.0,0.11928]
[1776504472135,66.37,76596.92,0.1,0.9991,0.0,0.11928]
[1776504472142,66.37,76596.21,0.1,0.99909,0.0,0.11938]
[1776504472199,66.37,76596.21,0.1,0.99909,0.0,0.11938]
[1776504481238,66.37,76593.02,0.1,0.99909,0.0,0.11984]
[1776504482385,66.37,76593.02,0.1,0.99909,0.0,0.11984]
[1776504482438,66.37,76593.02,0.1,0.99909,0.0,0.11984]
[1776504488359,66.37,76593.02,0.1,0.99909,0.0,0.11984]
[1776504488442,66.37,76593.02,0.1,0.99909,0.0,0.11984]
[1776504489073,66.37,76593.02,0.1,0.99909,0.0,0.11984]
[1776504489081,66.37,76591.63,0.1,0.99909,0.0,0.12004]
[1776504489196,66.37,76591.63,0.1,0.99909,0.0,0.12004]
[1776504494766,66.37,76589.12,0.1,0.99909,0.0,0.1204]
[1776504494939,66.37,76589.12,0.1,0.99909,0.0,0.1204]
[1776504495040,66.37,76594.26,0.1,0.99909,0.0,0.11966]
[1776504501378,66.37,76593.96,0.1,0.99909,0.0,0.1197]
[1776504507420,66.37,76593.78,0.1,0.99909,0.0,0.11973]
[1776504514099,66.37,76593.67,0.1,0.99909,0.0,0.11974]
[1776504514201,66.37,76593.67,0.1,0.9991,0.0,0.11927]
[1776504515106,66.37,76593.67,0.1,0.9991,0.0,0.11927]
[1776504515155,66.37,76593.67,0.1,0.9991,0.0,0.11927]
[1776504520512,66.37,76593.67,0.1,0.9991,0.0,0.11927]
[1776504521924,66.37,76593.67,0.1,0.9991,0.0,0.11927]
[1776504521941,66.37,76593.67,0.1,0.9991,0.0,0.11927]
[1776504527562,66.37,76593.85,0.1,0.9991,0.0,0.11925]
[1776504533604,66.37,76593.93,0.1,0.9991,0.0,0.11924]
[1776504538709,66.37,76594.73,0.1,0.9991,0.0,0.11912]
[1776504538939,66.37,76594.73,0.1,0.9991,0.0,0.11912]
[1776504540228,66.37,76595.98,0.1,0.9991,0.0,0.11894]
[1776504540442,66.37,76596.77,0.1,0.9991,0.0,0.11883]
[1776504540653,66.37,76598.33,0.1,0.9991,0.0,0.11861]
[1776504541660,66.37,76601.19,0.1,0.9991,0.0,0.1182]
[1776504542666,66.37,76604.15,0.1,0.99911,0.0,0.11779]
[1776504547702,66.37,76604.61,0.1,0.99911,0.0,0.11772]
[1776504552740,66.37,76604.7,0.1,0.99911,0.0,0.11771]
[1776504554220,66.37,76604.7,0.1,0.99911,0.0,0.11771]
[1776504554446,66.37,76603.24,0.1,0.99911,0.0,0.11791]
[1776504560796,66.37,76603.24,0.1,0.99911,0.0,0.11791]
[1776504563840,66.37,76603.24,0.1,0.99911,0.0,0.11791]
[1776504563938,66.37,76603.24,0.1,0.99911,0.0,0.11791]
[1776504565289,66.37,76601.91,0.1,0.9991,0.0,0.1181]
[1776504565447,66.37,76601.91,0.1,0.9991,0.0,0.1181]
[1776504565831,66.37,76601.94,0.1,0.99911,0.0,0.1181]
[1776504569358,66.37,76603.44,0.1,0.99911,0.0,0.11789]
[1776504569438,66.37,76603.44,0.1,0.99911,0.0,0.11789]
[1776504576908,66.37,76604.07,0.1,0.99911,0.0,0.11733]
[1776504578745,66.37,76603.79,0.1,0.99911,0.0,0.11737]
[1776504578941,66.37,76603.79,0.1,0.99911,0.0,0.11737]
[1776504580006,66.37,76603.73,0.1,0.99911,0.0,0.11738]
[1776504580207,66.37,76603.73,0.1,0.99911,0.0,0.11738]
[1776504580040,66.37,76603.73,0.1,0.99911,0.0,0.11738]
[1776504585568,66.37,76603.52,0.1,0.99911,0.0,0.11741]
[1776504585691,66.37,76603.52,0.1,0.99911,0.0,0.11741]
[1776504593022,66.37,76603.7,0.1,0.99911,0.0,0.11739]
[1776504601078,66.37,76603.61,0.1,0.99911,0.0,0.1174]
[1776504603093,66.37,76598.49,0.1,0.9991,0.0,0.11812]
[1776504603517,66.37,76598.49,0.1,0.9991,0.0,0.11812]
[1776504603691,66.37,76598.49,0.1,0.9991,0.0,0.11812]
[1776504604098,66.37,76594.08,0.1,0.9991,0.0,0.11875]
[1776504604809,66.37,76594.08,0.1,0.9991,0.0,0.11875]
[1776504604944,66.37,76594.08,0.1,0.9991,0.0,0.11875]
[1776504605106,66.37,76596.07,0.1,0.9991,0.0,0.11846]
[1776504607104,66.37,76596.78,0.1,0.9991,0.0,0.11836]
[1776504607200,66.37,76596.78,0.1,0.9991,0.0,0.11836]
[1776504607205,66.37,76593.14,0.1,0.9991,0.0,0.11888]
[1776504608127,66.37,76590.22,0.1,0.99909,0.0,0.1193]
[1776504610141,66.37,76592.27,0.1,0.9991,0.0,0.119]
[1776504615176,66.37,76588.8,0.1,0.99909,0.0,0.1195]
[1776504615546,66.37,76588.8,0.1,0.99909,0.0,0.1195]
[1776504615697,66.37,76588.8,0.1,0.99909,0.0,0.1195]
[1776504617192,66.37,76588.72,0.1,0.99909,0.0,0.11951]
[1776504620187,66.37,76588.29,0.1,0.99909,0.0,0.11957]
[1776504625248,66.37,76586.57,0.1,0.99909,0.0,0.11982]
[1776504626110,66.37,76586.57,0.1,0.99909,0.0,0.11982]
[1776504626210,66.37,76586.57,0.1,0.99909,0.0,0.11982]
[1776504626255,66.37,76586.5,0.1,0.99909,0.0,0.11983]
[1776504631290,66.37,76586.49,0.1,0.99909,0.0,0.11936]
[1776504634804,66.37,76586.14,0.1,0.99909,0.0,0.11941]
[1776504635317,66.37,76589.62,0.1,0.9991,0.0,0.11891]
[1776504636325,66.37,76593.9,0.1,0.9991,0.0,0.11831]
[1776504642367,66.37,76593.92,0.1,0.9991,0.0,0.1183]
[1776504643651,66.37,76593.92,0.1,0.9991,0.0,0.1183]
[1776504643705,66.37,76593.92,0.1,0.9991,0.0,0.1183]
[1776504643752,66.37,76593.89,0.1,0.9991,0.0,0.11831]
[1776504649416,66.37,76594.52,0.1,0.9991,0.0,0.11822]
[1776504655458,66.37,76594.78,0.1,0.9991,0.0,0.11818]
[1776504665528,66.37,76595.05,0.1,0.9991,0.0,0.11814]
[1776504669556,66.37,76597.73,0.1,0.99911,0.0,0.11776]
[1776504676604,66.37,76598.59,0.1,0.99911,0.0,0.11764]
[1776504681640,66.37,76597.75,0.1,0.99911,0.0,0.11776]
[1776504687682,66.37,76597.95,0.1,0.99911,0.0,0.11773]
[1776504692717,66.37,76607.47,0.1,0.99912,0.0,0.11593]
[1776504693419,66.37,76607.47,0.1,0.99912,0.0,0.11593]
[1776504693436,66.37,76607.47,0.1,0.99912,0.0,0.11593]
[1776504693724,66.37,76610.3,0.1,0.99913,0.0,0.11554]
[1776504698759,66.37,76611.46,0.1,0.99913,0.0,0.11538]
[1776504701962,66.37,76612.11,0.1,0.99913,0.0,0.11529]
[1776504702195,66.37,76612.11,0.1,0.99913,0.0,0.11529]
[1776504702223,66.37,76612.94,0.1,0.99913,0.0,0.11517]
[1776504707821,66.37,76612.78,0.1,0.99913,0.0,0.1152]
[1776504709987,66.37,76614.49,0.1,0.99913,0.0,0.11496]
[1776504710137,66.37,76624.07,0.1,0.99914,0.0,0.11364]
[1776504710845,66.37,76627.81,0.1,0.99915,0.0,0.11313]
[1776504711852,66.37,76629.89,0.1,0.99915,0.0,0.11285]
[1776504713485,66.37,76629.89,0.1,0.99915,0.0,0.11285]
[1776504715437,66.37,76625.92,0.1,0.99914,0.0,0.11339]
[1776504715882,66.37,76621.9,0.1,0.99914,0.0,0.11394]
[1776504720917,66.37,76621.38,0.1,0.99914,0.0,0.11401]
[1776504724953,66.37,76621.25,0.1,0.99914,0.0,0.11403]
[1776504725189,66.37,76621.25,0.1,0.99914,0.0,0.11403]
[1776504725274,66.37,76620.89,0.1,0.99914,0.0,0.11408]
[1776504726334,66.37,76620.89,0.1,0.99914,0.0,0.11408]
[1776504726439,66.37,76620.89,0.1,0.99914,0.0,0.11408]
[1776504731998,66.37,76620.74,0.1,0.99914,0.0,0.1141]
[1776504734013,66.37,76623.58,0.1,0.99914,0.0,0.11371]
[1776504735129,66.37,76623.58,0.1,0.99914,0.0,0.11371]
[1776504735204,66.37,76623.58,0.1,0.99914,0.0,0.11371]
[1776504735220,66.37,76626.42,0.1,0.99914,0.0,0.11332]
[1776504736124,66.37,76626.42,0.1,0.99914,0.0,0.11332]
[1776504736201,66.37,76626.42,0.1,0.99914,0.0,0.11332]
[1776504737034,66.37,76628.29,0.1,0.99915,0.0,0.11307]
[1776504741062,66.37,76638.42,0.1,0.99916,0.0,0.11169]
[1776504742069,66.37,76645.68,0.1,0.99917,0.0,0.11072]
[1776504743109,66.37,76645.68,0.1,0.99917,0.0,0.11072]
[1776504743193,66.37,76645.68,0.1,0.99917,0.0,0.11072]
[1776504743211,66.37,76647.3,0.1,0.99917,0.0,0.1105]
[1776504744083,66.37,76649.41,0.1,0.99917,0.0,0.11022]
[1776504745090,66.37,76657.86,0.1,0.99918,0.0,0.1091]
[1776504746097,66.37,76662.13,0.1,0.99918,0.0,0.10854]
[1776504750759,66.37,76661.91,0.1,0.99918,0.0,0.10857]
[1776504750937,66.37,76661.91,0.1,0.99918,0.0,0.10857]
[1776504751131,66.37,76661.87,0.1,0.99919,0.0,0.10814]
[1776504753146,66.37,76659.64,0.1,0.99918,0.0,0.10843]
[1776504756167,66.37,76657.69,0.1,0.99918,0.0,0.10869]
[1776504764223,66.37,76656.29,0.1,0.99918,0.0,0.10887]
[1776504765575,66.37,76656.29,0.1,0.99918,0.0,0.10887]
[1776504765695,66.37,76656.29,0.1,0.99918,0.0,0.10887]
[1776504766237,66.37,76656.23,0.1,0.99918,0.0,0.10888]
[1776504767223,66.37,76656.23,0.1,0.99918,0.0,0.10888]
[1776504767443,66.37,76656.23,0.1,0.99918,0.0,0.10888]
[1776504769259,66.37,76653.09,0.1,0.99918,0.0,0.10929]
[1776504772378,66.37,76652.69,0.1,0.99918,0.0,0.10935]
[1776504772438,66.37,76652.69,0.1,0.99918,0.0,0.10935]
[1776504772437,66.37,76652.41,0.1,0.99918,0.0,0.10938]
[1776504773120,66.37,76652.41,0.1,0.99918,0.0,0.10938]
[1776504773201,66.37,76652.41,0.1,0.99918,0.0,0.10938]
[1776504778321,66.37,76653.14,0.1,0.99918,0.0,0.10929]
[1776504779326,66.37,76653.14,0.1,0.99918,0.0,0.10929]
[1776504779446,66.37,76653.14,0.1,0.99918,0.0,0.10929]
[1776504779424,66.37,76653.71,0.1,0.99918,0.0,0.10921]
[1776504780393,66.37,76653.71,0.1,0.99918,0.0,0.10921]
[1776504780436,66.37,76653.71,0.1,0.99918,0.0,0.10921]
[1776504780421,66.37,76654.7,0.1,0.99918,0.0,0.10908]
[1776504782349,66.37,76660.57,0.1,0.99918,0.0,0.10831]
[1776504783356,66.37,76663.9,0.1,0.99919,0.0,0.10787]
[1776504784150,66.37,76663.9,0.1,0.99919,0.0,0.10787]
[1776504784197,66.37,76663.9,0.1,0.99919,0.0,0.10787]
[1776504784363,66.37,76666.59,0.1,0.99919,0.0,0.10752]
[1776504784859,66.37,76666.59,0.1,0.99919,0.0,0.10752]
[1776504784939,66.37,76666.59,0.1,0.99919,0.0,0.10752]
[1776504785370,66.37,76667.19,0.1,0.99919,0.0,0.10744]
[1776504790405,66.37,76667.72,0.1,0.99919,0.0,0.10738]
[1776504791808,66.37,76668.32,0.1,0.99919,0.0,0.1073]
[1776504791940,66.37,76668.32,0.1,0.99919,0.0,0.1073]
[1776504794433,66.37,76675.16,0.1,0.9992,0.0,0.10641]
[1776504795440,66.37,76676.85,0.1,0.9992,0.0,0.10619]
[1776504796401,66.37,76676.85,0.1,0.9992,0.0,0.10619]
[1776504796445,66.37,76676.85,0.1,0.9992,0.0,0.10619]
[1776504796447,66.37,76677.85,0.1,0.9992,0.0,0.10607]
[1776504797921,66.37,76678.77,0.1,0.9992,0.0,0.10595]
[1776504797943,66.37,76678.77,0.1,0.9992,0.0,0.10595]
[1776504800475,66.37,76676.52,0.1,0.9992,0.0,0.10624]
[1776504802489,66.37,76674.07,0.1,0.9992,0.0,0.10655]
[1776504804009,66.37,76673.97,0.1,0.9992,0.0,0.10657]
[1776504804192,66.37,76673.97,0.1,0.9992,0.0,0.10657]
[1776504804503,66.37,76675.49,0.1,0.9992,0.0,0.10637]
[1776504804790,66.37,76675.49,0.1,0.9992,0.0,0.10637]
[1776504804941,66.37,76675.49,0.1,0.9992,0.0,0.10637]
[1776504810544,66.37,76676.67,0.1,0.9992,0.0,0.10622]
[1776504811552,66.37,76676.63,0.1,0.99921,0.0,0.1058]
[1776504813102,66.37,76676.63,0.1,0.99921,0.0,0.1058]
[1776504813192,66.37,76676.63,0.1,0.99921,0.0,0.1058]
[1776504813266,66.37,76676.05,0.1,0.9992,0.0,0.10587]
[1776504814661,66.37,76675.83,0.1,0.9992,0.0,0.1059]
[1776504814689,66.37,76675.83,0.1,0.9992,0.0,0.1059]
[1776504820615,66.37,76676.32,0.1,0.9992,0.0,0.10584]
[1776504825447,66.37,76676.07,0.1,0.9992,0.0,0.10587]
[1776504825449,66.37,76679.53,0.1,0.99921,0.0,0.10542]
[1776504825691,66.37,76679.53,0.1,0.99921,0.0,0.10542]
[1776504825702,66.37,76680.07,0.1,0.99921,0.0,0.10535]
[1776504827205,66.37,76680.07,0.1,0.99921,0.0,0.10535]
[1776504827447,66.37,76680.07,0.1,0.99921,0.0,0.10535]
[1776504832699,66.37,76680.19,0.1,0.99921,0.0,0.10534]
[1776504833913,66.37,76680.19,0.1,0.99921,0.0,0.10534]
[1776504833944,66.37,76680.19,0.1,0.99921,0.0,0.10534]
[1776504833971,66.37,76678.42,0.1,0.99921,0.0,0.10557]
[1776504834713,66.37,76674.63,0.1,0.9992,0.0,0.10605]
[1776504835914,66.37,76674.63,0.1,0.9992,0.0,0.10605]
[1776504835945,66.37,76674.63,0.1,0.9992,0.0,0.10605]
[1776504836727,66.37,76672.13,0.1,0.9992,0.0,0.10637]
[1776504842026,66.37,76673.6,0.1,0.9992,0.0,0.10618]
[1776504842191,66.37,76673.6,0.1,0.9992,0.0,0.10618]
[1776504842290,66.37,76675.16,0.1,0.9992,0.0,0.10598]
[1776504842769,66.37,76678.01,0.1,0.99921,0.0,0.10562]
[1776504843723,66.37,76678.01,0.1,0.99921,0.0,0.10562]
[1776504843941,66.37,76678.01,0.1,0.99921,0.0,0.10562]
[1776504847806,66.37,76680.04,0.1,0.99921,0.0,0.10536]
[1776504853448,66.37,76681.29,0.1,0.99921,0.0,0.1052]
[1776504853547,66.37,76681.05,0.1,0.99921,0.0,0.10523]
[1776504853786,66.37,76681.05,0.1,0.99921,0.0,0.10523]
[1776504854965,66.37,76680.69,0.1,0.99921,0.0,0.10528]
[1776504855202,66.37,76680.69,0.1,0.99921,0.0,0.10528]
[1776504860897,66.37,76680.73,0.1,0.99921,0.0,0.10527]
[1776504865932,66.37,76680.45,0.1,0.99921,0.0,0.10531]
[1776504868953,66.37,76682.05,0.1,0.99921,0.0,0.1051]
[1776504869960,66.37,76683.88,0.1,0.99921,0.0,0.10487]
[1776504871058,66.37,76683.88,0.1,0.99921,0.0,0.10487]
[1776504871195,66.37,76683.88,0.1,0.99921,0.0,0.10487]
[1776504871225,66.37,76683.88,0.1,0.99922,0.0,0.10445]
[1776504872834,66.37,76683.81,0.1,0.99922,0.0,0.10445]
[1776504872942,66.37,76683.81,0.1,0.99922,0.0,0.10445]
[1776504878311,66.37,76684.89,0.1,0.99922,0.0,0.10432]
[1776504878436,66.37,76684.89,0.1,0.99922,0.0,0.10432]
[1776504878489,66.37,76684.89,0.1,0.99922,0.0,0.10432]
[1776504879022,66.37,76686.77,0.1,0.99922,0.0,0.10408]
[1776504880032,66.37,76690.69,0.1,0.99922,0.0,0.10358]
[1776504880840,66.37,76690.69,0.1,0.99922,0.0,0.10358]
[1776504880941,66.37,76690.69,0.1,0.99922,0.0,0.10358]
[1776504886228,66.37,76692.38,0.1,0.99922,0.0,0.10337]
[1776504886329,66.37,76696.81,0.1,0.99923,0.0,0.10282]
[1776504889110,66.37,76696.18,0.1,0.99923,0.0,0.10289]
[1776504889200,66.37,76696.18,0.1,0.99923,0.0,0.10289]
[1776504896144,66.37,76694.56,0.1,0.99923,0.0,0.1031]
[1776504897515,66.37,76694.56,0.1,0.99923,0.0,0.1031]
[1776504897694,66.37,76694.38,0.1,0.99923,0.0,0.10312]
[1776504903193,66.37,76694.83,0.1,0.99923,0.0,0.10306]
[1776504904200,66.37,76697.14,0.1,0.99923,0.0,0.10277]
[1776504905763,66.37,76698.28,0.1,0.99923,0.0,0.10263]
[1776504905942,66.37,76698.28,0.1,0.99923,0.0,0.10263]
[1776504906214,66.37,76696.68,0.1,0.99923,0.0,0.10283]
[1776504912259,66.37,76696.2,0.1,0.99923,0.0,0.10289]
[1776504915280,66.37,76693.41,0.1,0.99923,0.0,0.10324]
[1776504916828,66.37,76692.16,0.1,0.99922,0.0,0.1034]
[1776504916941,66.37,76692.16,0.1,0.99922,0.0,0.1034]
[1776504919308,66.37,76685.87,0.1,0.99922,0.0,0.10419]
[1776504920620,66.37,76685.87,0.1,0.99922,0.0,0.10419]
[1776504920315,66.37,76683.13,0.1,0.99922,0.0,0.10454]
[1776504920696,66.37,76683.13,0.1,0.99922,0.0,0.10454]
[1776504921322,66.37,76677.8,0.1,0.99921,0.0,0.10522]
[1776504923339,66.37,76676.44,0.1,0.99921,0.0,0.10539]
[1776504927720,66.37,76675.41,0.1,0.99921,0.0,0.10552]
[1776504927941,66.37,76675.41,0.1,0.99921,0.0,0.10552]
[1776504929378,66.37,76673.98,0.1,0.99921,0.0,0.10571]
[1776504930385,66.37,76675.72,0.1,0.99921,0.0,0.10549]
[1776504931581,66.37,76675.72,0.1,0.99921,0.0,0.10549]
[1776504931697,66.37,76677.68,0.1,0.99921,0.0,0.10481]
[1776504937433,66.37,76678.29,0.1,0.99921,0.0,0.10473]
[1776504937808,66.37,76678.29,0.1,0.99921,0.0,0.10473]
[1776504937940,66.37,76678.29,0.1,0.99921,0.0,0.10473]
[1776504943475,66.37,76678.13,0.1,0.99921,0.0,0.10475]
[1776504948511,66.37,76678.85,0.1,0.99921,0.0,0.10466]
[1776504953546,66.37,76678.19,0.1,0.99921,0.0,0.10474]
[1776504953914,66.37,76678.19,0.1,0.99921,0.0,0.10474]
[1776504953944,66.37,76678.19,0.1,0.99921,0.0,0.10474]
[1776504959312,66.37,76678.19,0.1,0.99921,0.0,0.10474]
[1776504963616,66.37,76675.08,0.1,0.99921,0.0,0.10514]
[1776504964623,66.37,76673.13,0.1,0.99921,0.0,0.10539]
[1776504964978,66.37,76673.13,0.1,0.99921,0.0,0.10539]
[1776504965198,66.37,76673.13,0.1,0.99921,0.0,0.10539]
[1776504965630,66.37,76671.66,0.1,0.99921,0.0,0.10558]
[1776504970665,66.37,76673.74,0.1,0.99921,0.0,0.10531]
[1776504970974,66.37,76673.74,0.1,0.99921,0.0,0.10531]
[1776504971198,66.37,76673.74,0.1,0.99921,0.0,0.10531]
[1776504973685,66.37,76676.5,0.1,0.99921,0.0,0.10496]
[1776504979727,66.37,76676.33,0.1,0.99921,0.0,0.10498]
[1776504981766,66.37,76676.39,0.1,0.99921,0.0,0.10497]
[1776504981941,66.37,76676.39,0.1,0.99921,0.0,0.10497]
[1776504981977,66.37,76677.77,0.1,0.99921,0.0,0.1048]
[1776504984762,66.37,76675.39,0.1,0.99921,0.0,0.1051]
[1776504989798,66.37,76675.13,0.1,0.99921,0.0,0.10513]
[1776504993341,66.37,76675.3,0.1,0.99921,0.0,0.10469]
[1776504993442,66.37,76675.3,0.1,0.99921,0.0,0.10469]
[1776504998861,66.37,76674.26,0.1,0.99921,0.0,0.10482]
[1776505006917,66.37,76674.31,0.1,0.99921,0.0,0.10481]
[1776505011970,66.37,76672.32,0.1,0.99921,0.0,0.10507]
[1776505013632,66.37,76672.32,0.1,0.99921,0.0,0.10507]
[1776505013691,66.37,76672.32,0.1,0.99921,0.0,0.10507]
[1776505013667,66.37,76667.77,0.1,0.99921,0.0,0.10565]
[1776505014021,66.37,76667.77,0.1,0.99921,0.0,0.10565]
[1776505014217,66.37,76667.77,0.1,0.99921,0.0,0.10565]
[1776505014241,66.37,76658.43,0.1,0.9992,0.0,0.10686]
[1776505014991,66.37,76659.0,0.1,0.9992,0.0,0.10678]
[1776505020027,66.37,76658.6,0.1,0.9992,0.0,0.10683]
[1776505022734,66.37,76659.07,0.1,0.9992,0.0,0.10677]
[1776505022041,66.37,76660.7,0.1,0.9992,0.0,0.10656]
[1776505022939,66.37,76660.7,0.1,0.9992,0.0,0.10656]
[1776505025447,66.37,76661.1,0.1,0.9992,0.0,0.10651]
[1776505025548,66.37,76661.65,0.1,0.9992,0.0,0.10644]
[1776505030097,66.37,76660.06,0.1,0.9992,0.0,0.10664]
[1776505031105,66.37,76658.1,0.1,0.99919,0.0,0.1069]
[1776505032112,66.37,76649.72,0.1,0.99919,0.0,0.10799]
[1776505033440,66.37,76649.72,0.1,0.99919,0.0,0.10799]
[1776505033538,66.37,76642.26,0.1,0.99918,0.0,0.10897]
[1776505034328,66.37,76642.26,0.1,0.99918,0.0,0.10897]
[1776505034440,66.37,76642.26,0.1,0.99918,0.0,0.10897]
[1776505035133,66.37,76639.48,0.1,0.99917,0.0,0.10934]
[1776505037148,66.37,76637.69,0.1,0.99917,0.0,0.10958]
[1776505042183,66.37,76638.15,0.1,0.99917,0.0,0.10951]
[1776505052403,66.37,76638.48,0.1,0.99917,0.0,0.10947]
[1776505052442,66.37,76638.48,0.1,0.99917,0.0,0.10947]
[1776505052673,66.37,76638.52,0.1,0.99918,0.0,0.10903]
[1776505053260,66.37,76635.2,0.1,0.99917,0.0,0.10947]
[1776505053940,66.37,76635.2,0.1,0.99917,0.0,0.10947]
[1776505054200,66.37,76635.2,0.1,0.99917,0.0,0.10947]
[1776505061316,66.37,76635.39,0.1,0.99917,0.0,0.10944]
[1776505063552,66.37,76635.35,0.1,0.99917,0.0,0.10945]
[1776505063692,66.37,76635.35,0.1,0.99917,0.0,0.10945]
[1776505065438,66.37,76634.1,0.1,0.99917,0.0,0.10961]
[1776505065449,66.37,76635.11,0.1,0.99917,0.0,0.10948]
[1776505066351,66.37,76637.43,0.1,0.99918,0.0,0.10917]
[1776505070618,66.37,76637.91,0.1,0.99918,0.0,0.10911]
[1776505070694,66.37,76637.91,0.1,0.99918,0.0,0.10911]
[1776505076421,66.37,76637.43,0.1,0.99918,0.0,0.10917]
[1776505078278,66.37,76637.43,0.1,0.99918,0.0,0.10917]
[1776505078448,66.37,76637.43,0.1,0.99918,0.0,0.10917]
[1776505079934,66.37,76638.2,0.1,0.99918,0.0,0.10907]
[1776505080196,66.37,76638.2,0.1,0.99918,0.0,0.10907]
[1776505080449,66.37,76634.26,0.1,0.99917,0.0,0.10959]
[1776505081391,66.37,76634.26,0.1,0.99917,0.0,0.10959]
[1776505081445,66.37,76634.26,0.1,0.99917,0.0,0.10959]
[1776505081456,66.37,76631.65,0.1,0.99917,0.0,0.10994]
[1776505085486,66.37,76634.24,0.1,0.99917,0.0,0.10959]
[1776505086140,66.37,76634.24,0.1,0.99917,0.0,0.10959]
[1776505086206,66.37,76634.24,0.1,0.99917,0.0,0.10959]
[1776505086493,66.37,76637.65,0.1,0.99918,0.0,0.10914]
[1776505087610,66.37,76637.65,0.1,0.99918,0.0,0.10914]
[1776505087695,66.37,76637.65,0.1,0.99918,0.0,0.10914]
[1776505087711,66.37,76637.61,0.1,0.99918,0.0,0.10915]
[1776505090029,66.37,76639.67,0.1,0.99918,0.0,0.10887]
[1776505090196,66.37,76639.67,0.1,0.99918,0.0,0.10887]
[1776505090523,66.37,76643.34,0.1,0.99918,0.0,0.10839]
[1776505094926,66.37,76643.7,0.1,0.99918,0.0,0.10834]
[1776505094942,66.37,76643.7,0.1,0.99918,0.0,0.10834]
[1776505095557,66.37,76643.4,0.1,0.99918,0.0,0.10838]
[1776505100592,66.37,76643.8,0.1,0.99918,0.0,0.10833]
[1776505101337,66.37,76643.8,0.1,0.99918,0.0,0.10833]
[1776505101447,66.37,76643.8,0.1,0.99918,0.0,0.10833]
[1776505106634,66.37,76644.56,0.1,0.99918,0.0,0.10823]
[1776505110338,66.37,76643.96,0.1,0.99918,0.0,0.10831]
[1776505110439,66.37,76643.96,0.1,0.99918,0.0,0.10831]
[1776505111669,66.37,76642.28,0.1,0.99918,0.0,0.10809]
[1776505112002,66.37,76642.28,0.1,0.99918,0.0,0.10809]
[1776505112203,66.37,76642.28,0.1,0.99918,0.0,0.10809]
[1776505112676,66.37,76641.07,0.1,0.99918,0.0,0.10825]
[1776505114694,66.37,76638.42,0.1,0.99918,0.0,0.1086]
[1776505119729,66.37,76637.24,0.1,0.99918,0.0,0.10876]
[1776505124763,66.37,76634.45,0.1,0.99918,0.0,0.10913]
[1776505125433,66.37,76634.45,0.1,0.99918,0.0,0.10913]
[1776505125700,66.37,76634.45,0.1,0.99918,0.0,0.10913]
[1776505125771,66.37,76631.98,0.1,0.99917,0.0,0.10945]
[1776505126778,66.37,76625.3,0.1,0.99917,0.0,0.11034]
[1776505128143,66.37,76624.78,0.1,0.99917,0.0,0.11041]
[1776505128196,66.37,76624.78,0.1,0.99917,0.0,0.11041]
[1776505128792,66.37,76624.54,0.1,0.99916,0.0,0.11044]
[1776505131637,66.37,76624.29,0.1,0.99916,0.0,0.11048]
[1776505131690,66.37,76624.29,0.1,0.99916,0.0,0.11048]
[1776505136847,66.37,76623.22,0.1,0.99916,0.0,0.11062]
[1776505137697,66.37,76623.22,0.1,0.99916,0.0,0.11062]
[1776505137940,66.37,76623.08,0.1,0.99916,0.0,0.11064]
[1776505138572,66.37,76623.08,0.1,0.99916,0.0,0.11064]
[1776505138700,66.37,76623.08,0.1,0.99916,0.0,0.11064]
[1776505138862,66.37,76624.03,0.1,0.99916,0.0,0.11051]
[1776505144766,66.37,76623.66,0.1,0.99916,0.0,0.11056]
[1776505144938,66.37,76624.74,0.1,0.99917,0.0,0.11042]
[1776505145040,66.37,76630.64,0.1,0.99917,0.0,0.10963]
[1776505151956,66.37,76631.25,0.1,0.99917,0.0,0.10955]
[1776505157612,66.37,76631.25,0.1,0.99917,0.0,0.10955]
[1776505157695,66.37,76631.25,0.1,0.99917,0.0,0.10955]
[1776505159470,66.37,76633.6,0.1,0.99917,0.0,0.10924]
[1776505159696,66.37,76633.6,0.1,0.99917,0.0,0.10924]
[1776505159793,66.37,76633.38,0.1,0.99917,0.0,0.10927]
[1776505165049,66.37,76634.61,0.1,0.99918,0.0,0.1091]
[1776505168855,66.37,76634.11,0.1,0.99918,0.0,0.10917]
[1776505168938,66.37,76634.43,0.1,0.99918,0.0,0.10913]
[1776505176044,66.37,76634.86,0.1,0.99918,0.0,0.10907]
[1776505176202,66.37,76634.86,0.1,0.99918,0.0,0.10907]
[1776505176303,66.37,76634.86,0.1,0.99918,0.0,0.10863]
[1776505177598,66.37,76634.86,0.1,0.99918,0.0,0.10863]
[1776505177699,66.37,76634.86,0.1,0.99918,0.0,0.10863]
[1776505177793,66.37,76634.93,0.1,0.99918,0.0,0.10862]
[1776505190223,66.37,76635.0,0.1,0.99918,0.0,0.10861]
[1776505201555,66.37,76635.01,0.1,0.99918,0.0,0.10861]
[1776505201635,66.37,76638.54,0.1,0.99918,0.0,0.10815]
[1776505202308,66.37,76641.77,0.1,0.99919,0.0,0.10773]
[1776505207343,66.37,76642.65,0.1,0.99919,0.0,0.10761]
[1776505212403,66.37,76643.68,0.1,0.99919,0.0,0.10748]
[1776505212443,66.37,76643.68,0.1,0.99919,0.0,0.10748]
[1776505212504,66.37,76643.68,0.1,0.99919,0.0,0.10748]
[1776505218420,66.37,76643.68,0.1,0.99919,0.0,0.10748]
[1776505223454,66.37,76645.71,0.1,0.99919,0.0,0.10721]
[1776505224588,66.37,76645.71,0.1,0.99919,0.0,0.10721]
[1776505224697,66.37,76645.71,0.1,0.99919,0.0,0.10721]
[1776505224798,66.37,76650.7,0.1,0.9992,0.0,0.10656]
[1776505226476,66.37,76653.34,0.1,0.9992,0.0,0.10622]
[1776505227483,66.37,76656.27,0.1,0.9992,0.0,0.10584]
[1776505229051,66.37,76655.96,0.1,0.9992,0.0,0.10588]
[1776505229195,66.37,76655.96,0.1,0.9992,0.0,0.10588]
[1776505229290,66.37,76655.96,0.1,0.9992,0.0,0.10588]
[1776505231511,66.37,76655.82,0.1,0.99921,0.0,0.10547]
[1776505239567,66.37,76656.4,0.1,0.99921,0.0,0.1054]
[1776505241444,66.37,76656.4,0.1,0.99921,0.0,0.1054]
[1776505245715,66.37,76656.88,0.1,0.99921,0.0,0.10534]
[1776505245941,66.37,76656.88,0.1,0.99921,0.0,0.10534]
[1776505245763,66.37,76657.7,0.1,0.99921,0.0,0.10523]
[1776505246012,66.37,76657.7,0.1,0.99921,0.0,0.10523]
[1776505246194,66.37,76657.7,0.1,0.99921,0.0,0.10523]
[1776505251651,66.37,76660.0,0.1,0.99921,0.0,0.10494]
[1776505252398,66.37,76660.0,0.1,0.99921,0.0,0.10494]
[1776505252435,66.37,76660.0,0.1,0.99921,0.0,0.10494]
[1776505252846,66.37,76660.0,0.1,0.99921,0.0,0.10494]
[1776505252945,66.37,76660.0,0.1,0.99921,0.0,0.10494]
[1776505252948,66.37,76661.61,0.1,0.99921,0.0,0.10473]
[1776505258701,66.37,76661.66,0.1,0.99921,0.0,0.10473]
[1776505265749,66.37,76660.57,0.1,0.99921,0.0,0.10487]
[1776505270784,66.37,76661.05,0.1,0.99921,0.0,0.1048]
[1776505275882,66.37,76661.18,0.1,0.99921,0.0,0.10479]
[1776505277384,66.37,76660.6,0.1,0.99921,0.0,0.10486]
[1776505277447,66.37,76660.6,0.1,0.99921,0.0,0.10486]
[1776505277896,66.37,76659.82,0.1,0.99921,0.0,0.10496]
[1776505278544,66.37,76659.82,0.1,0.99921,0.0,0.10496]
[1776505278700,66.37,76659.82,0.1,0.99921,0.0,0.10496]
[1776505281924,66.37,76664.77,0.1,0.99921,0.0,0.10433]
[1776505284414,66.37,76665.14,0.1,0.99922,0.0,0.10428]
[1776505284435,66.37,76665.14,0.1,0.99922,0.0,0.10428]
[1776505284756,66.37,76665.14,0.1,0.99922,0.0,0.10428]
[1776505284940,66.37,76665.14,0.1,0.99922,0.0,0.10428]
[1776505284944,66.37,76665.39,0.1,0.99922,0.0,0.10425]
[1776505289979,66.37,76665.07,0.1,0.99922,0.0,0.10429]
[1776505291993,66.37,76664.91,0.1,0.99922,0.0,0.10389]
[1776505299043,66.37,76662.54,0.1,0.99922,0.0,0.10419]
[1776505301178,66.37,76662.09,0.1,0.99922,0.0,0.10425]
[1776505301195,66.37,76662.09,0.1,0.99922,0.0,0.10425]
[1776505301970,66.37,76662.09,0.1,0.99922,0.0,0.10425]
[1776505301277,66.37,76662.09,0.1,0.99922,0.0,0.10425]
[1776505302196,66.37,76662.09,0.1,0.99922,0.0,0.10425]
[1776505303071,66.37,76658.56,0.1,0.99921,0.0,0.1047]
[1776505308107,66.37,76660.95,0.1,0.99921,0.0,0.10439]
[1776505312430,66.37,76662.57,0.1,0.99922,0.0,0.10419]
[1776505312447,66.37,76662.57,0.1,0.99922,0.0,0.10419]
[1776505312529,66.37,76662.19,0.1,0.99922,0.0,0.10423]
[1776505313214,66.37,76662.19,0.1,0.99922,0.0,0.10423]
[1776505313446,66.37,76662.19,0.1,0.99922,0.0,0.10423]
[1776505319186,66.37,76662.97,0.1,0.99922,0.0,0.10414]
[1776505323603,66.37,76661.71,0.1,0.99921,0.0,0.1043]
[1776505323698,66.37,76661.71,0.1,0.99921,0.0,0.1043]
[1776505323797,66.37,76660.77,0.1,0.99921,0.0,0.10441]
[1776505324379,66.37,76660.77,0.1,0.99921,0.0,0.10441]
[1776505324438,66.37,76660.77,0.1,0.99921,0.0,0.10441]
[1776505330263,66.37,76657.65,0.1,0.99921,0.0,0.10481]
[1776505331173,66.37,76657.65,0.1,0.99921,0.0,0.10481]
[1776505331196,66.37,76657.65,0.1,0.99921,0.0,0.10481]
[1776505331735,66.37,76657.65,0.1,0.99921,0.0,0.10481]
[1776505331939,66.37,76657.65,0.1,0.99921,0.0,0.10481]
[1776505332041,66.37,76657.18,0.1,0.99921,0.0,0.10487]
[1776505337312,66.37,76657.86,0.1,0.99921,0.0,0.10479]
[1776505342740,66.37,76659.43,0.1,0.99921,0.0,0.10459]
[1776505342944,66.37,76659.43,0.1,0.99921,0.0,0.10459]
[1776505343045,66.37,76659.27,0.1,0.99921,0.0,0.10461]
[1776505343346,66.37,76659.27,0.1,0.99921,0.0,0.10461]
[1776505343441,66.37,76659.27,0.1,0.99921,0.0,0.10461]
[1776505347382,66.37,76661.92,0.1,0.99921,0.0,0.10427]
[1776505353424,66.37,76662.33,0.1,0.99922,0.0,0.10379]
[1776505354649,66.37,76662.33,0.1,0.99922,0.0,0.10379]
[1776505354690,66.37,76662.33,0.1,0.99922,0.0,0.10379]
[1776505354706,66.37,76662.33,0.1,0.99922,0.0,0.10379]
[1776505355314,66.37,76662.33,0.1,0.99922,0.0,0.10379]
[1776505355438,66.37,76662.33,0.1,0.99922,0.0,0.10379]
[1776505359466,66.37,76659.68,0.1,0.99922,0.0,0.10413]
[1776505360787,66.37,76659.68,0.1,0.99922,0.0,0.10413]
[1776505360942,66.37,76659.68,0.1,0.99922,0.0,0.10413]
[1776505361010,66.37,76658.34,0.1,0.99921,0.0,0.1043]
[1776505361424,66.37,76658.34,0.1,0.99921,0.0,0.1043]
[1776505361444,66.37,76658.34,0.1,0.99921,0.0,0.1043]
[1776505365508,66.37,76660.5,0.1,0.99922,0.0,0.10402]
[1776505369135,66.37,76661.17,0.1,0.99922,0.0,0.10394]
[1776505369194,66.37,76661.17,0.1,0.99922,0.0,0.10394]
[1776505369993,66.37,76661.17,0.1,0.99922,0.0,0.10394]
[1776505370039,66.37,76661.06,0.1,0.99922,0.0,0.10395]
[1776505370201,66.37,76661.06,0.1,0.99922,0.0,0.10395]
[1776505375582,66.37,76661.97,0.1,0.99922,0.0,0.10384]
[1776505378135,66.37,76660.16,0.1,0.99922,0.0,0.10407]
[1776505378190,66.37,76660.16,0.1,0.99922,0.0,0.10407]
[1776505379008,66.37,76660.16,0.1,0.99922,0.0,0.10407]
[1776505379109,66.37,76659.95,0.1,0.99922,0.0,0.10409]
[1776505379199,66.37,76659.95,0.1,0.99922,0.0,0.10409]
[1776505382944,66.37,76658.42,0.1,0.99921,0.0,0.10429]
[1776505383004,66.37,76652.09,0.1,0.99921,0.0,0.1051]
[1776505383143,66.37,76652.09,0.1,0.99921,0.0,0.1051]
[1776505383638,66.37,76648.06,0.1,0.9992,0.0,0.10561]
[1776505384389,66.37,76648.06,0.1,0.9992,0.0,0.10561]
[1776505384446,66.37,76648.06,0.1,0.9992,0.0,0.10561]
[1776505384645,66.37,76645.75,0.1,0.9992,0.0,0.10591]
[1776505387667,66.37,76643.98,0.1,0.9992,0.0,0.10614]
[1776505392701,66.37,76643.83,0.1,0.9992,0.0,0.10616]
[1776505397736,66.37,76644.76,0.1,0.9992,0.0,0.10604]
[1776505399325,66.37,76645.21,0.1,0.9992,0.0,0.10598]
[1776505399438,66.37,76645.21,0.1,0.9992,0.0,0.10598]
[1776505400129,66.37,76645.21,0.1,0.9992,0.0,0.10598]
[1776505399750,66.37,76644.95,0.1,0.9992,0.0,0.10601]
[1776505400192,66.37,76644.95,0.1,0.9992,0.0,0.10601]
[1776505401764,66.37,76647.73,0.1,0.9992,0.0,0.10566]
[1776505405792,66.37,76650.1,0.1,0.99921,0.0,0.10535]
[1776505406799,66.37,76650.1,0.1,0.99921,0.0,0.10535]
[1776505406937,66.37,76650.1,0.1,0.99921,0.0,0.10535]
[1776505407039,66.37,76651.04,0.1,0.99921,0.0,0.10523]
[1776505407595,66.37,76651.04,0.1,0.99921,0.0,0.10523]
[1776505407690,66.37,76651.04,0.1,0.99921,0.0,0.10523]
[1776505412841,66.37,76652.19,0.1,0.99921,0.0,0.10466]
[1776505414855,66.37,76654.01,0.1,0.99921,0.0,0.10443]
[1776505419889,66.37,76654.47,0.1,0.99921,0.0,0.10437]
[1776505421258,66.37,76654.58,0.1,0.99921,0.0,0.10435]
[1776505421437,66.37,76654.58,0.1,0.99921,0.0,0.10435]
[1776505422131,66.37,76654.58,0.1,0.99921,0.0,0.10435]
[1776505421904,66.37,76654.61,0.1,0.99921,0.0,0.10435]
[1776505422205,66.37,76654.61,0.1,0.99921,0.0,0.10435]
[1776505428953,66.37,76656.08,0.1,0.99922,0.0,0.10416]
[1776505429784,66.37,76656.08,0.1,0.99922,0.0,0.10416]
[1776505429937,66.37,76656.08,0.1,0.99922,0.0,0.10416]
[1776505429953,66.37,76656.08,0.1,0.99922,0.0,0.10416]
[1776505430688,66.37,76656.08,0.1,0.99922,0.0,0.10416]
[1776505430940,66.37,76656.08,0.1,0.99922,0.0,0.10416]
[1776505437912,66.37,76656.08,0.1,0.99922,0.0,0.10416]
[1776505437941,66.37,76656.08,0.1,0.99922,0.0,0.10416]
[1776505438016,66.37,76657.62,0.1,0.99922,0.0,0.10397]
[1776505438919,66.37,76657.62,0.1,0.99922,0.0,0.10397]
[1776505438943,66.37,76657.62,0.1,0.99922,0.0,0.10397]
[1776505444059,66.37,76657.25,0.1,0.99922,0.0,0.10401]
[1776505447501,66.37,76656.59,0.1,0.99922,0.0,0.1041]
[1776505447693,66.37,76656.59,0.1,0.99922,0.0,0.1041]
[1776505448087,66.37,76656.55,0.1,0.99922,0.0,0.1041]
[1776505448359,66.37,76656.55,0.1,0.99922,0.0,0.1041]
[1776505448440,66.37,76656.55,0.1,0.99922,0.0,0.1041]
[1776505452115,66.37,76654.43,0.1,0.99921,0.0,0.10437]
[1776505453154,66.37,76654.43,0.1,0.99921,0.0,0.10437]
[1776505453202,66.37,76654.26,0.1,0.99921,0.0,0.10439]
[1776505457506,66.37,76655.21,0.1,0.99921,0.0,0.10427]
[1776505457694,66.37,76655.21,0.1,0.99921,0.0,0.10427]
[1776505458157,66.37,76655.36,0.1,0.99921,0.0,0.10425]
[1776505458303,66.37,76655.36,0.1,0.99921,0.0,0.10425]
[1776505458439,66.37,76655.36,0.1,0.99921,0.0,0.10425]
[1776505467287,66.37,76655.43,0.1,0.99921,0.0,0.10424]
[1776505467438,66.37,76655.43,0.1,0.99921,0.0,0.10424]
[1776505467457,66.37,76654.75,0.1,0.99921,0.0,0.10433]
[1776505468292,66.37,76654.75,0.1,0.99921,0.0,0.10433]
[1776505468441,66.37,76654.75,0.1,0.99921,0.0,0.10433]
[1776505474269,66.37,76654.7,0.1,0.99922,0.0,0.10391]
[1776505476961,66.37,76654.7,0.1,0.99922,0.0,0.10391]
[1776505477190,66.37,76654.7,0.1,0.99922,0.0,0.10391]
[1776505477859,66.37,76654.59,0.1,0.99922,0.0,0.10393]
[1776505477949,66.37,76654.59,0.1,0.99922,0.0,0.10393]
[1776505478002,66.37,76655.58,0.1,0.99922,0.0,0.1038]
[1776505486353,66.37,76655.7,0.1,0.99922,0.0,0.10379]
[1776505488591,66.37,76655.26,0.1,0.99922,0.0,0.10384]
[1776505488691,66.37,76655.26,0.1,0.99922,0.0,0.10384]
[1776505495416,66.37,76655.3,0.1,0.99922,0.0,0.10384]
[1776505501458,66.37,76655.25,0.1,0.99922,0.0,0.10384]
[1776505506493,66.37,76654.6,0.1,0.99922,0.0,0.10393]
[1776505510631,66.37,76654.6,0.1,0.99922,0.0,0.10393]
[1776505510690,66.37,76654.6,0.1,0.99922,0.0,0.10393]
[1776505510729,66.37,76653.53,0.1,0.99922,0.0,0.10406]
[1776505511792,66.37,76653.53,0.1,0.99922,0.0,0.10406]
[1776505511944,66.37,76653.53,0.1,0.99922,0.0,0.10406]
[1776505513699,66.37,76653.88,0.1,0.99922,0.0,0.10402]
[1776505513794,66.37,76653.88,0.1,0.99922,0.0,0.10402]
[1776505513888,66.37,76652.2,0.1,0.99921,0.0,0.10423]
[1776505514549,66.37,76646.87,0.1,0.99921,0.0,0.10491]
[1776505515556,66.37,76643.13,0.1,0.9992,0.0,0.10539]
[1776505517549,66.37,76643.06,0.1,0.9992,0.0,0.1054]
[1776505517570,66.37,76642.96,0.1,0.9992,0.0,0.10541]
[1776505522605,66.37,76642.81,0.1,0.9992,0.0,0.10543]
[1776505527640,66.37,76642.98,0.1,0.9992,0.0,0.10541]
[1776505528382,66.37,76642.98,0.1,0.9992,0.0,0.10541]
[1776505529198,66.37,76645.5,0.1,0.99921,0.0,0.10509]
[1776505530993,66.37,76645.58,0.1,0.99921,0.0,0.10507]
[1776505531205,66.37,76645.58,0.1,0.99921,0.0,0.10507]
[1776505536702,66.37,76647.62,0.1,0.99921,0.0,0.10439]
[1776505538970,66.37,76647.84,0.1,0.99921,0.0,0.10436]
[1776505539199,66.37,76647.84,0.1,0.99921,0.0,0.10436]
[1776505544759,66.37,76648.55,0.1,0.99921,0.0,0.10427]
[1776505548325,66.37,76648.51,0.1,0.99921,0.0,0.10427]
[1776505548444,66.37,76648.51,0.1,0.99921,0.0,0.10427]
[1776505553979,66.37,76648.88,0.1,0.99921,0.0,0.10423]
[1776505554201,66.37,76648.88,0.1,0.99921,0.0,0.10423]
[1776505554829,66.37,76650.75,0.1,0.99922,0.0,0.10399]
[1776505555836,66.37,76652.88,0.1,0.99922,0.0,0.10372]
[1776505560871,66.37,76652.74,0.1,0.99922,0.0,0.10374]
[1776505563971,66.37,76652.6,0.1,0.99922,0.0,0.10376]
[1776505564195,66.37,76652.6,0.1,0.99922,0.0,0.10376]
[1776505569934,66.37,76651.59,0.1,0.99922,0.0,0.10388]
[1776505575826,66.37,76651.22,0.1,0.99922,0.0,0.10393]
[1776505575943,66.37,76651.22,0.1,0.99922,0.0,0.10393]
[1776505580016,66.37,76655.52,0.1,0.99922,0.0,0.10339]
[1776505581306,66.37,76655.52,0.1,0.99922,0.0,0.10339]
[1776505581011,66.37,76660.07,0.1,0.99923,0.0,0.10281]
[1776505581446,66.37,76660.07,0.1,0.99923,0.0,0.10281]
[1776505587053,66.37,76662.31,0.1,0.99923,0.0,0.10253]
[1776505587615,66.37,76662.31,0.1,0.99923,0.0,0.10253]
[1776505587695,66.37,76662.31,0.1,0.99923,0.0,0.10253]
[1776505593095,66.37,76662.99,0.1,0.99923,0.0,0.10203]
[1776505594184,66.37,76662.99,0.1,0.99923,0.0,0.10203]
[1776505594286,66.37,76665.41,0.1,0.99923,0.0,0.10173]
[1776505594441,66.37,76665.41,0.1,0.99923,0.0,0.10173]
[1776505597123,66.37,76669.47,0.1,0.99924,0.0,0.10122]
[1776505600144,66.37,76666.11,0.1,0.99923,0.0,0.10164]
[1776505601331,66.37,76666.11,0.1,0.99923,0.0,0.10164]
[1776505601445,66.37,76665.73,0.1,0.99923,0.0,0.10169]
[1776505607196,66.37,76666.81,0.1,0.99924,0.0,0.10155]
[1776505607882,66.37,76666.81,0.1,0.99924,0.0,0.10155]
[1776505607945,66.37,76666.81,0.1,0.99924,0.0,0.10155]
[1776505613238,66.37,76666.73,0.1,0.99924,0.0,0.10156]
[1776505613918,66.37,76666.73,0.1,0.99924,0.0,0.10156]
[1776505613941,66.37,76666.73,0.1,0.99924,0.0,0.10156]
[1776505614245,66.37,76668.45,0.1,0.99924,0.0,0.10135]
[1776505617266,66.37,76673.26,0.1,0.99924,0.0,0.10075]
[1776505618273,66.37,76691.28,0.1,0.99926,0.0,0.09855]
[1776505619280,66.37,76695.93,0.1,0.99926,0.0,0.09799]
[1776505621294,66.37,76691.64,0.1,0.99926,0.0,0.09851]
[1776505622418,66.37,76692.67,0.1,0.99926,0.0,0.09838]
[1776505622438,66.37,76692.67,0.1,0.99926,0.0,0.09838]
[1776505626994,66.37,76692.73,0.1,0.99926,0.0,0.09838]
[1776505627708,66.37,76692.62,0.1,0.99926,0.0,0.09839]
[1776505628086,66.37,76692.62,0.1,0.99926,0.0,0.09839]
[1776505628202,66.37,76692.62,0.1,0.99926,0.0,0.09839]
[1776505628298,66.37,76692.62,0.1,0.99926,0.0,0.09839]
[1776505633378,66.37,76691.5,0.1,0.99926,0.0,0.09853]
[1776505638413,66.37,76691.89,0.1,0.99926,0.0,0.09848]
[1776505639616,66.37,76691.89,0.1,0.99926,0.0,0.09848]
[1776505639695,66.37,76691.89,0.1,0.99926,0.0,0.09848]
[1776505641177,66.37,76692.87,0.1,0.99926,0.0,0.09836]
[1776505641204,66.37,76692.87,0.1,0.99926,0.0,0.09836]
[1776505641210,66.37,76692.89,0.1,0.99926,0.0,0.09836]
[1776505642441,66.37,76695.97,0.1,0.99926,0.0,0.09799]
[1776505646472,66.37,76698.49,0.1,0.99927,0.0,0.09768]
[1776505654528,66.37,76699.39,0.1,0.99927,0.0,0.09717]
[1776505655894,66.37,76699.39,0.1,0.99927,0.0,0.09717]
[1776505655939,66.37,76699.39,0.1,0.99927,0.0,0.09717]
[1776505661695,66.37,76699.79,0.1,0.99927,0.0,0.09713]
[1776505661949,66.37,76699.79,0.1,0.99927,0.0,0.09713]
[1776505664150,66.37,76698.06,0.1,0.99927,0.0,0.09733]
[1776505664193,66.37,76698.06,0.1,0.99927,0.0,0.09733]
[1776505664251,66.37,76692.82,0.1,0.99926,0.0,0.09796]
[1776505664681,66.37,76692.82,0.1,0.99926,0.0,0.09796]
[1776505664943,66.37,76692.82,0.1,0.99926,0.0,0.09796]
[1776505664952,66.37,76689.2,0.1,0.99926,0.0,0.0984]
[1776505671524,66.37,76688.35,0.1,0.99926,0.0,0.0985]
[1776505676098,66.37,76689.13,0.1,0.99926,0.0,0.09841]
[1776505676196,66.37,76689.13,0.1,0.99926,0.0,0.09841]
[1776505682408,66.37,76691.23,0.1,0.99926,0.0,0.09815]
[1776505682438,66.37,76691.2,0.1,0.99926,0.0,0.09816]
[1776505683762,66.37,76691.13,0.1,0.99926,0.0,0.09816]
[1776505683949,66.37,76691.13,0.1,0.99926,0.0,0.09816]
[1776505683967,66.37,76689.81,0.1,0.99926,0.0,0.09832]
[1776505689773,66.37,76688.2,0.1,0.99926,0.0,0.09852]
[1776505692889,66.37,76688.2,0.1,0.99926,0.0,0.09852]
[1776505692940,66.37,76688.2,0.1,0.99926,0.0,0.09852]
[1776505698775,66.37,76688.39,0.1,0.99926,0.0,0.09849]
[1776505698941,66.37,76688.39,0.1,0.99926,0.0,0.09849]
[1776505700236,66.37,76690.18,0.1,0.99926,0.0,0.09828]
[1776505700338,66.37,76689.75,0.1,0.99926,0.0,0.09833]
[1776505700439,66.37,76689.75,0.1,0.99926,0.0,0.09833]
[1776505702738,66.37,76690.21,0.1,0.99926,0.0,0.09828]
[1776505708906,66.37,76691.96,0.1,0.99926,0.0,0.09806]
[1776505709913,66.37,76700.94,0.1,0.99927,0.0,0.09699]
[1776505710920,66.37,76705.53,0.1,0.99928,0.0,0.09644]
[1776505711927,66.37,76700.88,0.1,0.99928,0.0,0.09659]
[1776505713502,66.37,76699.51,0.1,0.99927,0.0,0.09676]
[1776505713695,66.37,76699.51,0.1,0.99927,0.0,0.09676]
[1776505713941,66.37,76698.76,0.1,0.99927,0.0,0.09685]
[1776505718975,66.37,76698.2,0.1,0.99927,0.0,0.09691]
[1776505725018,66.37,76697.44,0.1,0.99927,0.0,0.097]
[1776505730053,66.37,76698.87,0.1,0.99927,0.0,0.09683]
[1776505734080,66.37,76701.47,0.1,0.99928,0.0,0.09652]
[1776505735088,66.37,76704.79,0.1,0.99928,0.0,0.09613]
[1776505737102,66.37,76712.06,0.1,0.99929,0.0,0.09527]
[1776505738109,66.37,76715.63,0.1,0.99929,0.0,0.09486]
[1776505743144,66.37,76717.47,0.1,0.99929,0.0,0.09464]
[1776505745158,66.37,76713.59,0.1,0.99929,0.0,0.09509]
[1776505750193,66.37,76713.45,0.1,0.99929,0.0,0.09511]
[1776505755228,66.37,76713.89,0.1,0.99929,0.0,0.09506]
[1776505760263,66.37,76715.79,0.1,0.99929,0.0,0.09484]
[1776505766305,66.37,76716.48,0.1,0.99929,0.0,0.09476]
[1776505772347,66.37,76716.36,0.1,0.99929,0.0,0.09438]
[1776505778389,66.37,76714.59,0.1,0.99929,0.0,0.09458]
[1776505779396,66.37,76711.03,0.1,0.99929,0.0,0.095]
[1776505780403,66.37,76707.98,0.1,0.99929,0.0,0.09536]
[1776505781410,66.37,76699.65,0.1,0.99928,0.0,0.09634]
[1776505782417,66.37,76696.41,0.1,0.99927,0.0,0.09672]
[1776505789466,66.37,76695.89,0.1,0.99927,0.0,0.09679]
[1776505796515,66.37,76696.97,0.1,0.99927,0.0,0.09666]
[1776505802557,66.37,76697.52,0.1,0.99928,0.0,0.09659]
[1776505807592,66.37,76697.45,0.1,0.99928,0.0,0.0966]
[1776505812627,66.37,76697.55,0.1,0.99928,0.0,0.09659]
[1776505814041,66.37,76692.51,0.1,0.99927,0.0,0.09719]
[1776505814641,66.37,76690.22,0.1,0.99927,0.0,0.09746]
[1776505822698,66.37,76689.84,0.1,0.99927,0.0,0.09751]
[1776505828739,66.37,76689.94,0.1,0.99927,0.0,0.0975]
[1776505831760,66.37,76690.01,0.1,0.99927,0.0,0.09709]
[1776505838810,66.37,76690.15,0.1,0.99927,0.0,0.09707]
[1776505843845,66.37,76690.47,0.1,0.99927,0.0,0.09703]
[1776505849887,66.37,76691.39,0.1,0.99927,0.0,0.09692]
[1776505854922,66.37,76691.86,0.1,0.99927,0.0,0.09687]
[1776505859957,66.37,76689.33,0.1,0.99927,0.0,0.09717]
[1776505863985,66.37,76680.91,0.1,0.99926,0.0,0.09818]
[1776505864992,66.37,76674.71,0.1,0.99926,0.0,0.09893]
[1776505865999,66.37,76668.19,0.1,0.99925,0.0,0.09973]
[1776505869538,66.37,76665.85,0.1,0.99925,0.0,0.10001]
[1776505875064,66.37,76665.78,0.1,0.99925,0.0,0.10002]
[1776505881489,66.37,76664.95,0.1,0.99925,0.0,0.10012]
[1776505881540,66.37,76664.92,0.1,0.99925,0.0,0.10013]
[1776505881694,66.37,76664.92,0.1,0.99925,0.0,0.10013]
[1776505882793,66.37,76665.43,0.1,0.99925,0.0,0.10006]
[1776505885694,66.37,76667.98,0.1,0.99925,0.0,0.09975]
[1776505889688,66.37,76668.1,0.1,0.99925,0.0,0.09974]
[1776505891176,66.37,76668.05,0.1,0.99925,0.0,0.09933]
[1776505893602,66.37,76668.27,0.1,0.99925,0.0,0.0993]
[1776505893708,66.37,76668.27,0.1,0.99925,0.0,0.0993]
[1776505894197,66.37,76668.23,0.1,0.99925,0.0,0.09931]
[1776505902253,66.37,76668.34,0.1,0.99925,0.0,0.0993]
[1776505906142,66.37,76668.23,0.1,0.99925,0.0,0.09931]
[1776505906198,66.37,76668.23,0.1,0.99925,0.0,0.09931]
[1776505912323,66.37,76666.69,0.1,0.99925,0.0,0.0995]
[1776505917358,66.37,76667.33,0.1,0.99925,0.0,0.09942]
[1776505921345,66.37,76667.33,0.1,0.99925,0.0,0.09942]
[1776505921429,66.37,76667.33,0.1,0.99925,0.0,0.09942]
[1776505921439,66.37,76667.33,0.1,0.99925,0.0,0.09942]
[1776505921528,66.37,76667.33,0.1,0.99925,0.0,0.09942]
[1776505927432,66.37,76669.85,0.1,0.99925,0.0,0.09911]
[1776505927977,66.37,76669.85,0.1,0.99925,0.0,0.09911]
[1776505928095,66.37,76669.85,0.1,0.99925,0.0,0.09911]
[1776505928198,66.37,76669.85,0.1,0.99925,0.0,0.09911]
[1776505928442,66.37,76666.08,0.1,0.99925,0.0,0.09957]
[1776505931473,66.37,76663.15,0.1,0.99925,0.0,0.09993]
[1776505935672,66.37,76662.61,0.1,0.99925,0.0,0.1]
[1776505935706,66.37,76662.61,0.1,0.99925,0.0,0.1]
[1776505935876,66.37,76662.46,0.1,0.99925,0.0,0.10002]
[1776505935939,66.37,76662.46,0.1,0.99925,0.0,0.10002]
[1776505936508,66.37,76662.43,0.1,0.99925,0.0,0.10002]
[1776505941543,66.37,76663.05,0.1,0.99925,0.0,0.09994]
[1776505946578,66.37,76664.5,0.1,0.99925,0.0,0.09977]
[1776505950605,66.37,76668.92,0.1,0.99925,0.0,0.09923]
[1776505951553,66.37,76668.92,0.1,0.99925,0.0,0.09923]
[1776505951706,66.37,76668.92,0.1,0.99925,0.0,0.09923]
[1776505951613,66.37,76671.48,0.1,0.99926,0.0,0.0985]
[1776505951959,66.37,76671.48,0.1,0.99926,0.0,0.0985]
[1776505952193,66.37,76671.48,0.1,0.99926,0.0,0.0985]
[1776505955641,66.37,76668.4,0.1,0.99926,0.0,0.09888]
[1776505956684,66.37,76668.4,0.1,0.99926,0.0,0.09888]
[1776505956945,66.37,76668.77,0.1,0.99926,0.0,0.09883]
[1776505956996,66.37,76668.77,0.1,0.99926,0.0,0.09883]
[1776505957213,66.37,76668.77,0.1,0.99926,0.0,0.09883]
[1776505957655,66.37,76668.1,0.1,0.99926,0.0,0.09892]
[1776505962690,66.37,76664.59,0.1,0.99925,0.0,0.09934]
[1776505964270,66.37,76663.53,0.1,0.99925,0.0,0.09947]
[1776505964443,66.37,76663.53,0.1,0.99925,0.0,0.09947]
[1776505964593,66.37,76663.53,0.1,0.99925,0.0,0.09947]
[1776505964695,66.37,76663.53,0.1,0.99925,0.0,0.09947]
[1776505964704,66.37,76661.95,0.1,0.99925,0.0,0.09967]
[1776505969743,66.37,76661.49,0.1,0.99925,0.0,0.09972]
[1776505974778,66.37,76651.44,0.1,0.99924,0.0,0.10096]
[1776505975785,66.37,76645.82,0.1,0.99923,0.0,0.10166]
[1776505977648,66.37,76645.82,0.1,0.99923,0.0,0.10166]
[1776505977694,66.37,76645.82,0.1,0.99923,0.0,0.10166]
[1776505977662,66.37,76643.2,0.1,0.99923,0.0,0.10199]
[1776505977959,66.37,76643.2,0.1,0.99923,0.0,0.10199]
[1776505978198,66.37,76643.2,0.1,0.99923,0.0,0.10199]
[1776505980819,66.37,76636.05,0.1,0.99922,0.0,0.10288]
[1776505981827,66.37,76629.37,0.1,0.99922,0.0,0.10373]
[1776505982834,66.37,76626.95,0.1,0.99921,0.0,0.10404]
[1776505983841,66.37,76624.49,0.1,0.99921,0.0,0.10435]
[1776505985601,66.37,76624.49,0.1,0.99921,0.0,0.10435]
[1776505985704,66.37,76624.49,0.1,0.99921,0.0,0.10435]
[1776505985702,66.37,76623.85,0.1,0.99921,0.0,0.10443]
[1776505986097,66.37,76623.85,0.1,0.99921,0.0,0.10443]
[1776505986200,66.37,76623.85,0.1,0.99921,0.0,0.10443]
[1776505986862,66.37,76620.95,0.1,0.99921,0.0,0.1048]
[1776505987869,66.37,76618.09,0.1,0.9992,0.0,0.10517]
[1776505989882,66.37,76620.7,0.1,0.99921,0.0,0.10483]
[1776505993718,66.37,76621.2,0.1,0.99921,0.0,0.10477]
[1776505993856,66.37,76621.2,0.1,0.99921,0.0,0.10477]
[1776505993937,66.37,76621.2,0.1,0.99921,0.0,0.10477]
[1776505994039,66.37,76621.2,0.1,0.99921,0.0,0.10477]
[1776506000029,66.37,76622.31,0.1,0.99921,0.0,0.10463]
[1776506000199,66.37,76622.31,0.1,0.99921,0.0,0.10463]
[1776506000291,66.37,76622.31,0.1,0.99921,0.0,0.10463]
[1776506000441,66.37,76622.31,0.1,0.99921,0.0,0.10463]
[1776506000542,66.37,76622.27,0.1,0.99921,0.0,0.10463]
[1776506008012,66.37,76620.88,0.1,0.99921,0.0,0.10481]
[1776506009136,66.37,76620.88,0.1,0.99921,0.0,0.10481]
[1776506009196,66.37,76620.88,0.1,0.99921,0.0,0.10481]
[1776506009499,66.37,76620.88,0.1,0.99921,0.0,0.10481]
[1776506009705,66.37,76620.88,0.1,0.99921,0.0,0.10481]
[1776506009539,66.37,76620.84,0.1,0.99921,0.0,0.10482]
[1776506011033,66.37,76620.88,0.1,0.99921,0.0,0.10438]
[1776506017075,66.37,76621.96,0.1,0.99921,0.0,0.10425]
[1776506019310,66.37,76621.99,0.1,0.99921,0.0,0.10424]
[1776506019441,66.37,76621.99,0.1,0.99921,0.0,0.10424]
[1776506019624,66.37,76621.99,0.1,0.99921,0.0,0.10424]
[1776506019693,66.37,76621.99,0.1,0.99921,0.0,0.10424]
[1776506019726,66.37,76621.92,0.1,0.99921,0.0,0.10425]
[1776506023565,66.37,76622.03,0.1,0.99921,0.0,0.10424]
[1776506023702,66.37,76622.03,0.1,0.99921,0.0,0.10424]
[1776506023782,66.37,76622.03,0.1,0.99921,0.0,0.10424]
[1776506028876,66.37,76620.91,0.1,0.99921,0.0,0.10438]
[1776506028942,66.37,76620.91,0.1,0.99921,0.0,0.10438]
[1776506030166,66.37,76618.58,0.1,0.99921,0.0,0.10468]
[1776506031173,66.37,76615.43,0.1,0.9992,0.0,0.10508]
[1776506032180,66.37,76613.06,0.1,0.9992,0.0,0.10539]
[1776506033655,66.37,76613.06,0.1,0.9992,0.0,0.10539]
[1776506033694,66.37,76613.06,0.1,0.9992,0.0,0.10539]
[1776506034805,66.37,76612.23,0.1,0.9992,0.0,0.10549]
[1776506034940,66.37,76610.66,0.1,0.9992,0.0,0.1057]
[1776506035201,66.37,76608.38,0.1,0.9992,0.0,0.10599]
[1776506037215,66.37,76606.28,0.1,0.99919,0.0,0.10626]
[1776506037955,66.37,76606.28,0.1,0.99919,0.0,0.10626]
[1776506038195,66.37,76606.28,0.1,0.99919,0.0,0.10626]
[1776506043257,66.37,76605.58,0.1,0.99919,0.0,0.10635]
[1776506045745,66.37,76605.97,0.1,0.99919,0.0,0.1063]
[1776506045789,66.37,76608.17,0.1,0.9992,0.0,0.10602]
[1776506045941,66.37,76608.17,0.1,0.9992,0.0,0.10602]
[1776506045966,66.37,76608.17,0.1,0.9992,0.0,0.10602]
[1776506046198,66.37,76608.17,0.1,0.9992,0.0,0.10602]
[1776506046279,66.37,76608.3,0.1,0.9992,0.0,0.106]
[1776506050307,66.37,76610.91,0.1,0.9992,0.0,0.10566]
[1776506052652,66.37,76610.91,0.1,0.9992,0.0,0.10566]
[1776506052689,66.37,76610.91,0.1,0.9992,0.0,0.10566]
[1776506052725,66.37,76611.47,0.1,0.9992,0.0,0.10559]
[1776506053003,66.37,76611.47,0.1,0.9992,0.0,0.10559]
[1776506053203,66.37,76611.47,0.1,0.9992,0.0,0.10559]
[1776506058363,66.37,76611.33,0.1,0.9992,0.0,0.10561]
[1776506061383,66.37,76608.14,0.1,0.9992,0.0,0.10602]
[1776506061870,66.37,76608.14,0.1,0.9992,0.0,0.10602]
[1776506061940,66.37,76608.14,0.1,0.9992,0.0,0.10602]
[1776506062172,66.37,76608.14,0.1,0.9992,0.0,0.10602]
[1776506062196,66.37,76608.14,0.1,0.9992,0.0,0.10602]
[1776506062274,66.37,76608.14,0.1,0.9992,0.0,0.10602]
[1776506068433,66.37,76608.21,0.1,0.9992,0.0,0.10601]
[1776506075484,66.37,76609.52,0.1,0.9992,0.0,0.10541]
[1776506078505,66.37,76607.42,0.1,0.9992,0.0,0.10568]
[1776506079892,66.37,76605.79,0.1,0.9992,0.0,0.10589]
[1776506079941,66.37,76605.79,0.1,0.9992,0.0,0.10589]
[1776506080437,66.37,76605.79,0.1,0.9992,0.0,0.10589]
[1776506080702,66.37,76605.79,0.1,0.9992,0.0,0.10589]
[1776506080801,66.37,76603.4,0.1,0.99919,0.0,0.1062]
[1776506081526,66.37,76601.54,0.1,0.99919,0.0,0.10644]
[1776506086561,66.37,76600.39,0.1,0.99919,0.0,0.10659]
[1776506091596,66.37,76596.98,0.1,0.99919,0.0,0.10704]
[1776506092603,66.37,76593.53,0.1,0.99918,0.0,0.10749]
[1776506093609,66.37,76591.6,0.1,0.99918,0.0,0.10775]
[1776506094741,66.37,76591.6,0.1,0.99918,0.0,0.10775]
[1776506094753,66.37,76591.53,0.1,0.99918,0.0,0.10775]
[1776506095103,66.37,76591.53,0.1,0.99918,0.0,0.10775]
[1776506096797,66.37,76591.49,0.1,0.99918,0.0,0.10776]
[1776506097131,66.37,76591.58,0.1,0.99918,0.0,0.10775]
[1776506103680,66.37,76590.03,0.1,0.99918,0.0,0.10795]
[1776506104273,66.37,76590.03,0.1,0.99918,0.0,0.10795]
[1776506104446,66.37,76590.03,0.1,0.99918,0.0,0.10795]
[1776506104627,66.37,76590.03,0.1,0.99918,0.0,0.10795]
[1776506104694,66.37,76590.03,0.1,0.99918,0.0,0.10795]
[1776506104790,66.37,76589.69,0.1,0.99918,0.0,0.108]
[1776506109722,66.37,76587.17,0.1,0.99918,0.0,0.10833]
[1776506111868,66.37,76587.11,0.1,0.99918,0.0,0.10834]
[1776506111939,66.37,76587.21,0.1,0.99918,0.0,0.10832]
[1776506112743,66.37,76587.72,0.1,0.99918,0.0,0.10826]
[1776506113042,66.37,76587.72,0.1,0.99918,0.0,0.10826]
[1776506113197,66.37,76587.72,0.1,0.99918,0.0,0.10826]
[1776506116770,66.37,76585.66,0.1,0.99917,0.0,0.10853]
[1776506121806,66.37,76586.98,0.1,0.99918,0.0,0.10835]
[1776506124827,66.37,76584.91,0.1,0.99917,0.0,0.10863]
[1776506125820,66.37,76584.91,0.1,0.99917,0.0,0.10863]
[1776506125834,66.37,76585.31,0.1,0.99917,0.0,0.10858]
[1776506125950,66.37,76585.31,0.1,0.99917,0.0,0.10858]
[1776506126086,66.37,76585.31,0.1,0.99917,0.0,0.10858]
[1776506126192,66.37,76585.31,0.1,0.99917,0.0,0.10858]
[1776506126841,66.37,76579.53,0.1,0.99917,0.0,0.10934]
[1776506127848,66.37,76575.78,0.1,0.99916,0.0,0.10984]
[1776506131783,66.37,76574.76,0.1,0.99916,0.0,0.10998]
[1776506131876,66.37,76573.05,0.1,0.99916,0.0,0.10976]
[1776506131938,66.37,76573.05,0.1,0.99916,0.0,0.10976]
[1776506132088,66.37,76573.05,0.1,0.99916,0.0,0.10976]
[1776506132195,66.37,76573.05,0.1,0.99916,0.0,0.10976]
[1776506132883,66.37,76569.19,0.1,0.99916,0.0,0.11028]
[1776506134898,66.37,76567.12,0.1,0.99916,0.0,0.11056]
[1776506139934,66.37,76565.77,0.1,0.99916,0.0,0.11074]
[1776506143961,66.37,76563.91,0.1,0.99915,0.0,0.11099]
[1776506148995,66.37,76563.07,0.1,0.99915,0.0,0.11111]
[1776506154590,66.37,76563.11,0.1,0.99915,0.0,0.1111]
[1776506154693,66.37,76563.11,0.1,0.99915,0.0,0.1111]
[1776506154918,66.37,76563.11,0.1,0.99915,0.0,0.1111]
[1776506154949,66.37,76563.11,0.1,0.99915,0.0,0.1111]
[1776506154758,66.37,76563.11,0.1,0.99915,0.0,0.1111]
[1776506156045,66.37,76565.13,0.1,0.99916,0.0,0.11083]
[1776506161413,66.37,76565.39,0.1,0.99916,0.0,0.11079]
[1776506161448,66.37,76565.39,0.1,0.99916,0.0,0.11079]
[1776506161449,66.37,76562.49,0.1,0.99915,0.0,0.11118]
[1776506163228,66.37,76560.89,0.1,0.99915,0.0,0.1114]
[1776506163438,66.37,76560.89,0.1,0.99915,0.0,0.1114]
[1776506163479,66.37,76560.89,0.1,0.99915,0.0,0.1114]
[1776506171150,66.37,76558.44,0.1,0.99915,0.0,0.11173]
[1776506172879,66.37,76558.44,0.1,0.99915,0.0,0.11173]
[1776506172946,66.37,76558.44,0.1,0.99915,0.0,0.11173]
[1776506178199,66.37,76558.96,0.1,0.99915,0.0,0.11166]
[1776506183234,66.37,76561.04,0.1,0.99915,0.0,0.11138]
[1776506184567,66.37,76561.04,0.1,0.99915,0.0,0.11138]
[1776506184693,66.37,76561.04,0.1,0.99915,0.0,0.11138]
[1776506184916,66.37,76561.04,0.1,0.99915,0.0,0.11138]
[1776506184944,66.37,76561.04,0.1,0.99915,0.0,0.11138]
[1776506184770,66.37,76564.46,0.1,0.99915,0.0,0.11092]
[1776506185248,66.37,76570.72,0.1,0.99916,0.0,0.11008]
[1776506187639,66.37,76570.68,0.1,0.99916,0.0,0.11008]
[1776506187693,66.37,76570.68,0.1,0.99916,0.0,0.11008]
[1776506187790,66.37,76575.14,0.1,0.99917,0.0,0.10948]
[1776506188406,66.37,76575.14,0.1,0.99917,0.0,0.10948]
[1776506188443,66.37,76575.14,0.1,0.99917,0.0,0.10948]
[1776506188537,66.37,76576.79,0.1,0.99917,0.0,0.10926]
[1776506194310,66.37,76576.78,0.1,0.99917,0.0,0.10882]
[1776506197516,66.37,76578.0,0.1,0.99917,0.0,0.10866]
[1776506197690,66.37,76578.0,0.1,0.99917,0.0,0.10866]
[1776506197792,66.37,76577.87,0.1,0.99917,0.0,0.10868]
[1776506198094,66.37,76577.87,0.1,0.99917,0.0,0.10868]
[1776506198195,66.37,76577.87,0.1,0.99917,0.0,0.10868]
[1776506198339,66.37,76579.36,0.1,0.99917,0.0,0.10848]
[1776506200353,66.37,76582.05,0.1,0.99918,0.0,0.10812]
[1776506203935,66.37,76582.72,0.1,0.99918,0.0,0.10803]
[1776506203374,66.37,76586.84,0.1,0.99918,0.0,0.10749]
[1776506204191,66.37,76586.84,0.1,0.99918,0.0,0.10749]
[1776506204515,66.37,76586.84,0.1,0.99918,0.0,0.10749]
[1776506204691,66.37,76586.84,0.1,0.99918,0.0,0.10749]
[1776506204722,66.37,76590.2,0.1,0.99919,0.0,0.10705]
[1776506210429,66.37,76591.35,0.1,0.99919,0.0,0.1069]
[1776506211328,66.37,76591.35,0.1,0.99919,0.0,0.1069]
[1776506211437,66.37,76591.35,0.1,0.99919,0.0,0.1069]
[1776506211540,66.37,76591.73,0.1,0.99919,0.0,0.10685]
[1776506212099,66.37,76591.73,0.1,0.99919,0.0,0.10685]
[1776506212193,66.37,76591.73,0.1,0.99919,0.0,0.10685]
[1776506217477,66.37,76591.97,0.1,0.99919,0.0,0.10682]
[1776506219900,66.37,76591.91,0.1,0.99919,0.0,0.10683]
[1776506219935,66.37,76591.91,0.1,0.99919,0.0,0.10683]
[1776506220001,66.37,76591.97,0.1,0.99919,0.0,0.10682]
[1776506220564,66.37,76591.97,0.1,0.99919,0.0,0.10682]
[1776506220695,66.37,76591.97,0.1,0.99919,0.0,0.10682]
[1776506222515,66.37,76594.52,0.1,0.99919,0.0,0.10649]
[1776506223522,66.37,76596.02,0.1,0.99919,0.0,0.10629]
[1776506224519,66.37,76596.02,0.1,0.99919,0.0,0.10629]
[1776506224700,66.37,76596.02,0.1,0.99919,0.0,0.10629]
[1776506225537,66.37,76602.73,0.1,0.9992,0.0,0.10542]
[1776506226544,66.37,76609.76,0.1,0.99921,0.0,0.10452]
[1776506228557,66.37,76615.48,0.1,0.99921,0.0,0.10379]
[1776506229565,66.37,76620.43,0.1,0.99922,0.0,0.10316]
[1776506230714,66.37,76620.43,0.1,0.99922,0.0,0.10316]
[1776506230940,66.37,76620.43,0.1,0.99922,0.0,0.10316]
[1776506232937,66.37,76622.35,0.1,0.99922,0.0,0.10292]
[1776506232965,66.37,76622.77,0.1,0.99922,0.0,0.10287]
[1776506234600,66.37,76625.11,0.1,0.99922,0.0,0.10257]
[1776506235607,66.37,76632.29,0.1,0.99923,0.0,0.10167]
[1776506236802,66.37,76632.29,0.1,0.99923,0.0,0.10167]
[1776506236949,66.37,76632.29,0.1,0.99923,0.0,0.10167]
[1776506236901,66.37,76636.83,0.1,0.99924,0.0,0.1011]
[1776506239635,66.37,76638.71,0.1,0.99924,0.0,0.10087]
[1776506243662,66.37,76634.47,0.1,0.99923,0.0,0.1014]
[1776506244320,66.37,76634.47,0.1,0.99923,0.0,0.1014]
[1776506244438,66.37,76634.47,0.1,0.99923,0.0,0.1014]
[1776506245677,66.37,76632.82,0.1,0.99923,0.0,0.1016]
[1776506246684,66.37,76630.19,0.1,0.99923,0.0,0.10193]
[1776506252726,66.37,76629.23,0.1,0.99923,0.0,0.10163]
[1776506254898,66.37,76629.16,0.1,0.99923,0.0,0.10164]
[1776506254950,66.37,76629.16,0.1,0.99923,0.0,0.10164]
[1776506257024,66.37,76628.75,0.1,0.99923,0.0,0.10169]
[1776506262637,66.37,76628.75,0.1,0.99923,0.0,0.10169]
[1776506262701,66.37,76628.75,0.1,0.99923,0.0,0.10169]
[1776506267831,66.37,76629.5,0.1,0.99923,0.0,0.1016]
[1776506270174,66.37,76630.41,0.1,0.99923,0.0,0.10148]
[1776506270193,66.37,76630.41,0.1,0.99923,0.0,0.10148]
[1776506270852,66.37,76632.0,0.1,0.99923,0.0,0.10129]
[1776506275033,66.37,76632.0,0.1,0.99923,0.0,0.10129]
[1776506275196,66.37,76632.36,0.1,0.99923,0.0,0.10124]
[1776506280922,66.37,76633.34,0.1,0.99924,0.0,0.10112]
[1776506284625,66.37,76633.34,0.1,0.99924,0.0,0.10112]
[1776506284692,66.37,76633.34,0.1,0.99924,0.0,0.10112]
[1776506289985,66.37,76632.6,0.1,0.99923,0.0,0.10121]
[1776506295020,66.37,76632.48,0.1,0.99923,0.0,0.10123]
[1776506298244,66.37,76632.49,0.1,0.99923,0.0,0.10123]
[1776506298436,66.37,76632.49,0.1,0.99923,0.0,0.10123]
[1776506305090,66.37,76632.37,0.1,0.99923,0.0,0.10124]
[1776506310126,66.37,76632.54,0.1,0.99923,0.0,0.10122]
[1776506312169,66.37,76632.58,0.1,0.99924,0.0,0.1008]
[1776506312197,66.37,76632.58,0.1,0.99924,0.0,0.1008]
[1776506319188,66.37,76632.86,0.1,0.99924,0.0,0.10076]
[1776506320307,66.37,76632.86,0.1,0.99924,0.0,0.10076]
[1776506320345,66.37,76634.8,0.1,0.99924,0.0,0.10052]
[1776506329257,66.37,76634.81,0.1,0.99924,0.0,0.10052]
[1776506335300,66.37,76635.43,0.1,0.99924,0.0,0.10044]
[1776506341456,66.37,76635.49,0.1,0.99924,0.0,0.10044]
[1776506342942,66.37,76636.02,0.1,0.99924,0.0,0.10037]
[1776506343043,66.37,76636.06,0.1,0.99924,0.0,0.10037]
[1776506344363,66.37,76639.48,0.1,0.99924,0.0,0.09994]
[1776506351413,66.37,76639.93,0.1,0.99925,0.0,0.09989]
[1776506356448,66.37,76639.93,0.1,0.99925,0.0,0.09989]
[1776506357455,66.37,76630.84,0.1,0.99924,0.0,0.10101]
[1776506358462,66.37,76627.33,0.1,0.99923,0.0,0.10145]
[1776506367362,66.37,76627.22,0.1,0.99923,0.0,0.10146]
[1776506367436,66.37,76627.22,0.1,0.99923,0.0,0.10146]
[1776506367610,66.37,76629.31,0.1,0.99923,0.0,0.1012]
[1776506373568,66.37,76629.4,0.1,0.99924,0.0,0.10077]
[1776506379108,66.37,76628.61,0.1,0.99924,0.0,0.10087]
[1776506380935,66.37,76629.26,0.1,0.99924,0.0,0.10079]
[1776506381037,66.37,76629.26,0.1,0.99924,0.0,0.10079]
[1776506386659,66.37,76628.13,0.1,0.99924,0.0,0.10093]
[1776506392702,66.37,76627.47,0.1,0.99924,0.0,0.10101]
[1776506397737,66.37,76627.5,0.1,0.99924,0.0,0.10101]
[1776506402772,66.37,76626.57,0.1,0.99923,0.0,0.10112]
[1776506404787,66.37,76623.59,0.1,0.99923,0.0,0.1015]
[1776506405794,66.37,76618.0,0.1,0.99923,0.0,0.1022]
[1776506406801,66.37,76615.13,0.1,0.99922,0.0,0.10256]
[1776506409822,66.37,76611.49,0.1,0.99922,0.0,0.10302]
[1776506411836,66.37,76609.09,0.1,0.99922,0.0,0.10332]
[1776506413849,66.37,76606.52,0.1,0.99921,0.0,0.10365]
[1776506419894,66.37,76607.66,0.1,0.99921,0.0,0.1035]
[1776506424929,66.37,76607.51,0.1,0.99921,0.0,0.10352]
[1776506430971,66.37,76602.29,0.1,0.99921,0.0,0.10419]
[1776506431978,66.37,76600.89,0.1,0.99921,0.0,0.10394]
[1776506433992,66.37,76598.06,0.1,0.99921,0.0,0.1043]
[1776506438021,66.37,76594.98,0.1,0.9992,0.0,0.10469]
[1776506443057,66.37,76593.47,0.1,0.9992,0.0,0.10489]
[1776506446619,66.37,76592.85,0.1,0.9992,0.0,0.10497]
[1776506446948,66.37,76592.85,0.1,0.9992,0.0,0.10497]
[1776506447085,66.37,76592.92,0.1,0.9992,0.0,0.10496]
[1776506452120,66.37,76592.33,0.1,0.9992,0.0,0.10503]
[1776506456148,66.37,76587.38,0.1,0.9992,0.0,0.10567]
[1776506456940,66.37,76587.38,0.1,0.9992,0.0,0.10567]
[1776506457202,66.37,76587.38,0.1,0.9992,0.0,0.10567]
[1776506457157,66.37,76583.96,0.1,0.99919,0.0,0.10612]
[1776506458164,66.37,76580.79,0.1,0.99919,0.0,0.10653]
[1776506458583,66.37,76580.79,0.1,0.99919,0.0,0.10653]
[1776506458694,66.37,76580.79,0.1,0.99919,0.0,0.10653]
[1776506459171,66.37,76580.49,0.1,0.99919,0.0,0.10657]
[1776506461185,66.37,76578.03,0.1,0.99919,0.0,0.10689]
[1776506463550,66.37,76577.69,0.1,0.99919,0.0,0.10694]
[1776506463693,66.37,76577.69,0.1,0.99919,0.0,0.10694]
[1776506464206,66.37,76577.26,0.1,0.99919,0.0,0.10699]
[1776506467226,66.37,76586.9,0.1,0.9992,0.0,0.10574]
[1776506468234,66.37,76591.11,0.1,0.9992,0.0,0.10519]
[1776506470248,66.37,76586.35,0.1,0.9992,0.0,0.10581]
[1776506470943,66.37,76586.35,0.1,0.9992,0.0,0.10581]
[1776506472446,66.37,76585.31,0.1,0.99919,0.0,0.10594]
[1776506472688,66.37,76585.31,0.1,0.99919,0.0,0.10594]
[1776506473270,66.37,76584.42,0.1,0.99919,0.0,0.10606]
[1776506475283,66.37,76587.88,0.1,0.9992,0.0,0.10561]
[1776506476871,66.37,76587.88,0.1,0.9992,0.0,0.10561]
[1776506476936,66.37,76587.88,0.1,0.9992,0.0,0.10561]
[1776506482333,66.37,76588.1,0.1,0.9992,0.0,0.10558]
[1776506483763,66.37,76588.1,0.1,0.9992,0.0,0.10558]
[1776506483914,66.37,76588.1,0.1,0.9992,0.0,0.10558]
[1776506483937,66.37,76588.1,0.1,0.9992,0.0,0.10558]
[1776506484018,66.37,76588.5,0.1,0.9992,0.0,0.10553]
[1776506489381,66.37,76588.14,0.1,0.9992,0.0,0.10558]
[1776506491396,66.37,76588.03,0.1,0.9992,0.0,0.10516]
[1776506493410,66.37,76585.2,0.1,0.9992,0.0,0.10552]
[1776506494416,66.37,76572.94,0.1,0.99918,0.0,0.10712]
[1776506495424,66.37,76558.97,0.1,0.99917,0.0,0.10897]
[1776506496431,66.37,76554.98,0.1,0.99916,0.0,0.1095]
[1776506497438,66.37,76552.84,0.1,0.99916,0.0,0.10979]
[1776506499287,66.37,76552.84,0.1,0.99916,0.0,0.10979]
[1776506498445,66.37,76550.04,0.1,0.99916,0.0,0.11016]
[1776506499441,66.37,76550.04,0.1,0.99916,0.0,0.11016]
[1776506499460,66.37,76550.04,0.1,0.99916,0.0,0.11016]
[1776506499692,66.37,76550.04,0.1,0.99916,0.0,0.11016]
[1776506499793,66.37,76549.01,0.1,0.99916,0.0,0.1103]
[1776506500459,66.37,76544.75,0.1,0.99915,0.0,0.11088]
[1776506501466,66.37,76542.61,0.1,0.99915,0.0,0.11117]
[1776506502473,66.37,76539.54,0.1,0.99915,0.0,0.11158]
[1776506507858,66.37,76540.01,0.1,0.99915,0.0,0.11152]
[1776506507941,66.37,76540.01,0.1,0.99915,0.0,0.11152]
[1776506508080,66.37,76540.01,0.1,0.99915,0.0,0.11152]
[1776506508189,66.37,76540.01,0.1,0.99915,0.0,0.11152]
[1776506508289,66.37,76541.93,0.1,0.99915,0.0,0.11126]
[1776506513550,66.37,76543.65,0.1,0.99915,0.0,0.11103]
[1776506514557,66.37,76545.92,0.1,0.99915,0.0,0.11072]
[1776506516571,66.37,76540.29,0.1,0.99915,0.0,0.11148]
[1776506517578,66.37,76535.61,0.1,0.99914,0.0,0.11212]
[1776506519540,66.37,76534.11,0.1,0.99914,0.0,0.11232]
[1776506519634,66.37,76534.11,0.1,0.99914,0.0,0.11232]
[1776506519696,66.37,76534.11,0.1,0.99914,0.0,0.11232]
[1776506519784,66.37,76533.93,0.1,0.99914,0.0,0.11235]
[1776506521135,66.37,76533.93,0.1,0.99914,0.0,0.11235]
[1776506521140,66.37,76523.59,0.1,0.99913,0.0,0.11377]
[1776506521609,66.37,76510.56,0.1,0.99911,0.0,0.11559]
[1776506522616,66.37,76508.53,0.1,0.99911,0.0,0.11588]
[1776506524446,66.37,76510.49,0.1,0.99911,0.0,0.1156]
[1776506527656,66.37,76514.34,0.1,0.99912,0.0,0.11506]
[1776506529945,66.37,76513.66,0.1,0.99912,0.0,0.11516]
[1776506530028,66.37,76498.11,0.1,0.9991,0.0,0.11736]
[1776506530678,66.37,76481.74,0.1,0.99908,0.0,0.11971]
[1776506531685,66.37,76477.83,0.1,0.99907,0.0,0.12028]
[1776506533235,66.37,76477.83,0.1,0.99907,0.0,0.12028]
[1776506533258,66.37,76480.99,0.1,0.99908,0.0,0.11982]
[1776506534706,66.37,76471.76,0.1,0.99907,0.0,0.12117]
[1776506535713,66.37,76469.61,0.1,0.99906,0.0,0.12148]
[1776506536720,66.37,76473.15,0.1,0.99907,0.0,0.12096]
[1776506537727,66.37,76468.56,0.1,0.99906,0.0,0.12164]
[1776506538734,66.37,76465.69,0.1,0.99906,0.0,0.12206]
[1776506539421,66.37,76465.69,0.1,0.99906,0.0,0.12206]
[1776506541755,66.37,76471.09,0.1,0.99906,0.0,0.12126]
[1776506543201,66.37,76471.09,0.1,0.99906,0.0,0.12126]
[1776506543226,66.37,76473.29,0.1,0.99907,0.0,0.12094]
[1776506544261,66.37,76473.29,0.1,0.99907,0.0,0.12094]
[1776506544776,66.37,76466.85,0.1,0.99906,0.0,0.12189]
[1776506545783,66.37,76454.19,0.1,0.99904,0.0,0.12377]
[1776506546790,66.37,76453.45,0.1,0.99904,0.0,0.12388]
[1776506548095,66.37,76453.45,0.1,0.99904,0.0,0.12388]
[1776506549691,66.37,76454.32,0.1,0.99904,0.0,0.12375]
[1776506549811,66.37,76442.31,0.1,0.99903,0.0,0.12556]
[1776506550818,66.37,76433.54,0.1,0.99902,0.0,0.12689]
[1776506551824,66.37,76434.4,0.1,0.99902,0.0,0.12626]
[1776506553135,66.37,76434.4,0.1,0.99902,0.0,0.12626]
[1776506553842,66.37,76439.18,0.1,0.99903,0.0,0.12553]
[1776506554491,66.37,76439.18,0.1,0.99903,0.0,0.12553]
[1776506554849,66.37,76434.67,0.1,0.99902,0.0,0.12622]
[1776506558272,66.37,76434.13,0.1,0.99902,0.0,0.1263]
[1776506558346,66.37,76428.61,0.1,0.99901,0.0,0.12714]
[1776506560890,66.37,76423.45,0.1,0.99901,0.0,0.12793]
[1776506561898,66.37,76420.8,0.1,0.999,0.0,0.12834]
[1776506562905,66.37,76417.56,0.1,0.999,0.0,0.12885]
[1776506564922,66.37,76424.75,0.1,0.99901,0.0,0.12773]
[1776506566935,66.37,76414.54,0.1,0.999,0.0,0.12931]
[1776506567943,66.37,76411.42,0.1,0.99899,0.0,0.1298]
[1776506569957,66.37,76413.92,0.1,0.99899,0.0,0.12941]
[1776506570632,66.37,76413.92,0.1,0.99899,0.0,0.12941]
[1776506570691,66.37,76413.92,0.1,0.99899,0.0,0.12941]
[1776506570868,66.37,76413.92,0.1,0.99899,0.0,0.12941]
[1776506570943,66.37,76413.92,0.1,0.99899,0.0,0.12941]
[1776506570964,66.37,76413.62,0.1,0.99899,0.0,0.12946]
[1776506572978,66.37,76409.85,0.1,0.99899,0.0,0.13005]
[1776506573985,66.37,76412.41,0.1,0.99899,0.0,0.12965]
[1776506575450,66.37,76413.19,0.1,0.99899,0.0,0.12952]
[1776506575693,66.37,76413.19,0.1,0.99899,0.0,0.12952]
[1776506577006,66.37,76416.4,0.1,0.999,0.0,0.12903]
[1776506581328,66.37,76416.6,0.1,0.999,0.0,0.12899]
[1776506581387,66.37,76416.6,0.1,0.999,0.0,0.12899]
[1776506581438,66.37,76417.88,0.1,0.999,0.0,0.1288]
[1776506582047,66.37,76417.67,0.1,0.999,0.0,0.12883]
[1776506583054,66.37,76420.02,0.1,0.999,0.0,0.12846]
[1776506584061,66.37,76426.75,0.1,0.99901,0.0,0.12743]
[1776506585070,66.37,76432.27,0.1,0.99902,0.0,0.12658]
[1776506586077,66.37,76436.33,0.1,0.99902,0.0,0.12596]
[1776506588091,66.37,76444.68,0.1,0.99903,0.0,0.1247]
[1776506589098,66.37,76449.34,0.1,0.99904,0.0,0.124]
[1776506591112,66.37,76455.99,0.1,0.99905,0.0,0.12301]
[1776506592119,66.37,76458.67,0.1,0.99905,0.0,0.12261]
[1776506593604,66.37,76458.62,0.1,0.99905,0.0,0.12262]
[1776506593694,66.37,76458.62,0.1,0.99905,0.0,0.12262]
[1776506593698,66.37,76458.62,0.1,0.99905,0.0,0.12262]
[1776506593961,66.37,76458.62,0.1,0.99905,0.0,0.12262]
[1776506594133,66.37,76459.44,0.1,0.99905,0.0,0.12249]
[1776506596147,66.37,76463.72,0.1,0.99906,0.0,0.12186]
[1776506597154,66.37,76471.36,0.1,0.99907,0.0,0.12074]
[1776506598161,66.37,76473.71,0.1,0.99907,0.0,0.1204]
[1776506599168,66.37,76477.51,0.1,0.99908,0.0,0.11984]
[1776506601182,66.37,76482.6,0.1,0.99908,0.0,0.1191]
[1776506603181,66.37,76484.07,0.1,0.99908,0.0,0.11889]
[1776506603191,66.37,76484.07,0.1,0.99908,0.0,0.11889]
[1776506606217,66.37,76478.09,0.1,0.99908,0.0,0.11976]
[1776506607224,66.37,76469.67,0.1,0.99907,0.0,0.12099]
[1776506609211,66.37,76468.01,0.1,0.99906,0.0,0.12123]
[1776506609267,66.37,76468.01,0.1,0.99906,0.0,0.12123]
[1776506609269,66.37,76467.67,0.1,0.99906,0.0,0.12128]
[1776506609446,66.37,76467.67,0.1,0.99906,0.0,0.12128]
[1776506611252,66.37,76466.01,0.1,0.99907,0.0,0.12104]
[1776506612259,66.37,76462.76,0.1,0.99906,0.0,0.12151]
[1776506615280,66.37,76460.31,0.1,0.99906,0.0,0.12188]
[1776506616287,66.37,76454.98,0.1,0.99905,0.0,0.12266]
[1776506617294,66.37,76452.7,0.1,0.99905,0.0,0.123]
[1776506618300,66.37,76450.63,0.1,0.99905,0.0,0.12331]
[1776506618641,66.37,76450.63,0.1,0.99905,0.0,0.12331]
[1776506618692,66.37,76450.63,0.1,0.99905,0.0,0.12331]
[1776506618891,66.37,76450.63,0.1,0.99905,0.0,0.12331]
[1776506618939,66.37,76450.63,0.1,0.99905,0.0,0.12331]
[1776506619308,66.37,76451.42,0.1,0.99905,0.0,0.12319]
[1776506623227,66.37,76451.44,0.1,0.99905,0.0,0.12319]
[1776506623443,66.37,76451.44,0.1,0.99905,0.0,0.12319]
[1776506632399,66.37,76454.02,0.1,0.99905,0.0,0.12281]
[1776506633406,66.37,76451.84,0.1,0.99905,0.0,0.12313]
[1776506634413,66.37,76445.31,0.1,0.99904,0.0,0.12411]
[1776506636871,66.37,76443.92,0.1,0.99904,0.0,0.12432]
[1776506636942,66.37,76443.92,0.1,0.99904,0.0,0.12432]
[1776506637097,66.37,76443.92,0.1,0.99904,0.0,0.12432]
[1776506637192,66.37,76443.92,0.1,0.99904,0.0,0.12432]
[1776506637434,66.37,76443.72,0.1,0.99904,0.0,0.12435]
[1776506643448,66.37,76443.97,0.1,0.99904,0.0,0.12431]
[1776506643695,66.37,76445.27,0.1,0.99904,0.0,0.12411]
[1776506645492,66.37,76452.08,0.1,0.99905,0.0,0.1231]
[1776506647338,66.37,76452.08,0.1,0.99905,0.0,0.1231]
[1776506647447,66.37,76452.08,0.1,0.99905,0.0,0.1231]
[1776506647439,66.37,76455.24,0.1,0.99905,0.0,0.12263]
[1776506647548,66.37,76455.24,0.1,0.99905,0.0,0.12263]
[1776506647697,66.37,76455.24,0.1,0.99905,0.0,0.12263]
[1776506647798,66.37,76456.27,0.1,0.99905,0.0,0.12247]
[1776506648513,66.37,76458.92,0.1,0.99906,0.0,0.12208]
[1776506651534,66.37,76461.76,0.1,0.99906,0.0,0.12166]
[1776506655285,66.37,76463.15,0.1,0.99906,0.0,0.12146]
[1776506655442,66.37,76463.15,0.1,0.99906,0.0,0.12146]
[1776506657576,66.37,76471.89,0.1,0.99907,0.0,0.12018]
[1776506659303,66.37,76471.89,0.1,0.99907,0.0,0.12018]
[1776506659448,66.37,76471.89,0.1,0.99907,0.0,0.12018]
[1776506659404,66.37,76473.71,0.1,0.99908,0.0,0.11991]
[1776506659599,66.37,76473.71,0.1,0.99908,0.0,0.11991]
[1776506659693,66.37,76473.71,0.1,0.99908,0.0,0.11991]
[1776506659700,66.37,76474.06,0.1,0.99908,0.0,0.11986]
[1776506661605,66.37,76468.12,0.1,0.99907,0.0,0.12073]
[1776506663010,66.37,76468.12,0.1,0.99907,0.0,0.12073]
[1776506663197,66.37,76468.12,0.1,0.99907,0.0,0.12073]
[1776506663296,66.37,76465.35,0.1,0.99906,0.0,0.12113]
[1776506663619,66.37,76469.0,0.1,0.99907,0.0,0.1206]
[1776506665634,66.37,76450.03,0.1,0.99905,0.0,0.1234]
[1776506666641,66.37,76443.68,0.1,0.99904,0.0,0.12435]
[1776506667648,66.37,76447.76,0.1,0.99904,0.0,0.12374]
[1776506668660,66.37,76447.76,0.1,0.99904,0.0,0.12374]
[1776506668699,66.37,76447.76,0.1,0.99904,0.0,0.12374]
[1776506669118,66.37,76447.76,0.1,0.99904,0.0,0.12374]
[1776506669196,66.37,76447.76,0.1,0.99904,0.0,0.12374]
[1776506669349,66.37,76447.68,0.1,0.99904,0.0,0.12375]
[1776506671675,66.37,76445.75,0.1,0.99904,0.0,0.12355]
[1776506672644,66.37,76445.75,0.1,0.99904,0.0,0.12355]
[1776506672700,66.37,76445.75,0.1,0.99904,0.0,0.12355]
[1776506677718,66.37,76449.67,0.1,0.99905,0.0,0.12296]
[1776506678621,66.37,76449.67,0.1,0.99905,0.0,0.12296]
[1776506678691,66.37,76449.67,0.1,0.99905,0.0,0.12296]
[1776506679133,66.37,76449.67,0.1,0.99905,0.0,0.12296]
[1776506679209,66.37,76449.67,0.1,0.99905,0.0,0.12296]
[1776506679307,66.37,76451.58,0.1,0.99905,0.0,0.12268]
[1776506681747,66.37,76449.08,0.1,0.99905,0.0,0.12305]
[1776506685774,66.37,76445.41,0.1,0.99904,0.0,0.1236]
[1776506686843,66.37,76445.41,0.1,0.99904,0.0,0.1236]
[1776506686945,66.37,76442.75,0.1,0.99904,0.0,0.124]
[1776506690113,66.37,76442.27,0.1,0.99904,0.0,0.12407]
[1776506690120,66.37,76435.95,0.1,0.99903,0.0,0.12502]
[1776506690539,66.37,76435.95,0.1,0.99903,0.0,0.12502]
[1776506690811,66.37,76430.41,0.1,0.99902,0.0,0.12586]
[1776506691819,66.37,76426.54,0.1,0.99902,0.0,0.12645]
[1776506692826,66.37,76423.65,0.1,0.99902,0.0,0.12689]
[1776506693634,66.37,76423.65,0.1,0.99902,0.0,0.12689]
[1776506694442,66.37,76423.65,0.1,0.99902,0.0,0.12689]
[1776506694493,66.37,76425.87,0.1,0.99902,0.0,0.12655]
[1776506694839,66.37,76414.58,0.1,0.999,0.0,0.12829]
[1776506695852,66.37,76406.97,0.1,0.99899,0.0,0.12947]
[1776506696860,66.37,76419.39,0.1,0.99901,0.0,0.12754]
[1776506698180,66.37,76419.39,0.1,0.99901,0.0,0.12754]
[1776506698209,66.37,76424.89,0.1,0.99902,0.0,0.1267]
[1776506700887,66.37,76422.36,0.1,0.99901,0.0,0.12709]
[1776506701894,66.37,76419.81,0.1,0.99901,0.0,0.12748]
[1776506706929,66.37,76423.76,0.1,0.99902,0.0,0.12687]
[1776506707938,66.37,76426.33,0.1,0.99902,0.0,0.12648]
[1776506709234,66.37,76426.33,0.1,0.99902,0.0,0.12648]
[1776506709445,66.37,76426.33,0.1,0.99902,0.0,0.12648]
[1776506709873,66.37,76427.46,0.1,0.99902,0.0,0.12631]
[1776506709940,66.37,76427.46,0.1,0.99902,0.0,0.12631]
[1776506709951,66.37,76431.44,0.1,0.99903,0.0,0.1257]
[1776506711496,66.37,76431.44,0.1,0.99903,0.0,0.1257]
[1776506711965,66.37,76423.83,0.1,0.99902,0.0,0.12686]
[1776506712972,66.37,76415.18,0.1,0.999,0.0,0.12819]
[1776506713979,66.37,76412.93,0.1,0.999,0.0,0.12854]
[1776506715356,66.37,76412.93,0.1,0.999,0.0,0.12854]
[1776506715389,66.37,76410.93,0.1,0.999,0.0,0.12885]
[1776506717003,66.37,76406.75,0.1,0.99899,0.0,0.1295]
[1776506721034,66.37,76410.24,0.1,0.999,0.0,0.12896]
[1776506724055,66.37,76407.99,0.1,0.99899,0.0,0.12931]
[1776506726163,66.37,76406.32,0.1,0.99899,0.0,0.12957]
[1776506726198,66.37,76406.32,0.1,0.99899,0.0,0.12957]
[1776506727075,66.37,76411.86,0.1,0.999,0.0,0.12871]
[1776506728383,66.37,76411.86,0.1,0.999,0.0,0.12871]
[1776506728441,66.37,76411.86,0.1,0.999,0.0,0.12871]
[1776506728533,66.37,76413.97,0.1,0.999,0.0,0.12838]
[1776506730332,66.37,76412.28,0.1,0.999,0.0,0.12864]
[1776506730444,66.37,76412.28,0.1,0.999,0.0,0.12864]
[1776506730486,66.37,76408.22,0.1,0.999,0.0,0.12927]
[1776506731104,66.37,76396.96,0.1,0.99898,0.0,0.13052]
[1776506732110,66.37,76400.61,0.1,0.99899,0.0,0.12995]
[1776506733369,66.37,76400.61,0.1,0.99899,0.0,0.12995]
[1776506733452,66.37,76400.61,0.1,0.99899,0.0,0.12995]
[1776506733577,66.37,76403.77,0.1,0.99899,0.0,0.12945]
[1776506734085,66.37,76403.77,0.1,0.99899,0.0,0.12945]
[1776506734192,66.37,76403.77,0.1,0.99899,0.0,0.12945]
[1776506734293,66.37,76402.82,0.1,0.99899,0.0,0.1296]
[1776506735133,66.37,76400.68,0.1,0.99899,0.0,0.12994]
[1776506739507,66.37,76401.86,0.1,0.99899,0.0,0.12975]
[1776506739693,66.37,76403.66,0.1,0.99899,0.0,0.12947]
[1776506744964,66.37,76402.32,0.1,0.99899,0.0,0.12968]
[1776506745203,66.37,76402.32,0.1,0.99899,0.0,0.12968]
[1776506745296,66.37,76402.52,0.1,0.99899,0.0,0.12965]
[1776506746210,66.37,76405.7,0.1,0.999,0.0,0.12915]
[1776506746640,66.37,76405.7,0.1,0.999,0.0,0.12915]
[1776506746691,66.37,76405.7,0.1,0.999,0.0,0.12915]
[1776506747217,66.37,76399.11,0.1,0.99899,0.0,0.13018]
[1776506752004,66.37,76397.8,0.1,0.99899,0.0,0.13039]
[1776506752206,66.37,76397.8,0.1,0.99899,0.0,0.13039]
[1776506752253,66.37,76399.15,0.1,0.99899,0.0,0.13018]
[1776506755723,66.37,76398.3,0.1,0.99899,0.0,0.13031]
[1776506755939,66.37,76398.3,0.1,0.99899,0.0,0.13031]
[1776506761316,66.37,76398.61,0.1,0.99899,0.0,0.13026]
[1776506762458,66.37,76398.61,0.1,0.99899,0.0,0.13026]
[1776506762693,66.37,76397.11,0.1,0.99898,0.0,0.1305]
[1776506763428,66.37,76397.11,0.1,0.99898,0.0,0.1305]
[1776506763453,66.37,76397.11,0.1,0.99898,0.0,0.1305]
[1776506763455,66.37,76396.38,0.1,0.99898,0.0,0.13061]
[1776506769372,66.37,76396.67,0.1,0.99898,0.0,0.13056]
[1776506774406,66.37,76399.71,0.1,0.99899,0.0,0.13009]
[1776506774745,66.37,76399.71,0.1,0.99899,0.0,0.13009]
[1776506774939,66.37,76399.71,0.1,0.99899,0.0,0.13009]
[1776506777428,66.37,76403.55,0.1,0.99899,0.0,0.12949]
[1776506779344,66.37,76403.51,0.1,0.99899,0.0,0.12949]
[1776506779446,66.37,76403.51,0.1,0.99899,0.0,0.12949]
[1776506779546,66.37,76403.62,0.1,0.99899,0.0,0.12948]
[1776506783472,66.37,76396.91,0.1,0.99898,0.0,0.13053]
[1776506784224,66.37,76396.91,0.1,0.99898,0.0,0.13053]
[1776506784478,66.37,76392.91,0.1,0.99898,0.0,0.13116]
[1776506786492,66.37,76392.72,0.1,0.99898,0.0,0.13119]
[1776506787288,66.37,76392.72,0.1,0.99898,0.0,0.13119]
[1776506790520,66.37,76382.07,0.1,0.99896,0.0,0.13288]
[1776506791527,66.37,76371.51,0.1,0.99895,0.0,0.13404]
[1776506792504,66.37,76371.51,0.1,0.99895,0.0,0.13404]
[1776506792534,66.37,76365.22,0.1,0.99894,0.0,0.13506]
[1776506793541,66.37,76367.7,0.1,0.99895,0.0,0.13466]
[1776506794548,66.37,76363.04,0.1,0.99894,0.0,0.13541]
[1776506795555,66.37,76366.99,0.1,0.99895,0.0,0.13477]
[1776506796502,66.37,76366.99,0.1,0.99895,0.0,0.13477]
[1776506796562,66.37,76382.75,0.1,0.99897,0.0,0.13225]
[1776506797569,66.37,76391.52,0.1,0.99898,0.0,0.13086]
[1776506798576,66.37,76391.74,0.1,0.99898,0.0,0.13082]
[1776506799583,66.37,76391.86,0.1,0.99898,0.0,0.1308]
[1776506802604,66.37,76396.75,0.1,0.99899,0.0,0.13004]
[1776506803611,66.37,76400.65,0.1,0.99899,0.0,0.12943]
[1776506804618,66.37,76408.48,0.1,0.999,0.0,0.12821]
[1776506805524,66.37,76408.48,0.1,0.999,0.0,0.12821]
[1776506805625,66.37,76415.3,0.1,0.99901,0.0,0.12716]
[1776506805688,66.37,76415.3,0.1,0.99901,0.0,0.12716]
[1776506806632,66.37,76422.06,0.1,0.99902,0.0,0.12612]
[1776506808646,66.37,76419.47,0.1,0.99902,0.0,0.12652]
[1776506810146,66.37,76419.98,0.1,0.99902,0.0,0.12644]
[1776506810195,66.37,76419.98,0.1,0.99902,0.0,0.12644]
[1776506810732,66.37,76419.98,0.1,0.99902,0.0,0.12644]
[1776506810938,66.37,76419.98,0.1,0.99902,0.0,0.12644]
[1776506811002,66.37,76420.3,0.1,0.99902,0.0,0.12639]
[1776506811749,66.37,76424.36,0.1,0.99902,0.0,0.12577]
[1776506812676,66.37,76427.64,0.1,0.99903,0.0,0.12528]
[1776506813683,66.37,76432.91,0.1,0.99904,0.0,0.12448]
[1776506814704,66.37,76432.91,0.1,0.99904,0.0,0.12448]
[1776506814940,66.37,76432.91,0.1,0.99904,0.0,0.12448]
[1776506815017,66.37,76437.88,0.1,0.99904,0.0,0.12373]
[1776506815696,66.37,76441.7,0.1,0.99905,0.0,0.12316]
[1776506816704,66.37,76447.88,0.1,0.99905,0.0,0.12224]
[1776506817943,66.37,76447.88,0.1,0.99905,0.0,0.12224]
[1776506818195,66.37,76447.88,0.1,0.99905,0.0,0.12224]
[1776506818296,66.37,76452.43,0.1,0.99906,0.0,0.12157]
[1776506818718,66.37,76460.19,0.1,0.99907,0.0,0.12043]
[1776506819725,66.37,76462.18,0.1,0.99907,0.0,0.12014]
[1776506821072,66.37,76462.18,0.1,0.99907,0.0,0.12014]
[1776506821193,66.37,76462.18,0.1,0.99907,0.0,0.12014]
[1776506821250,66.37,76454.3,0.1,0.99906,0.0,0.1213]
[1776506821739,66.37,76450.32,0.1,0.99906,0.0,0.12188]
[1776506823214,66.37,76450.32,0.1,0.99906,0.0,0.12188]
[1776506823440,66.37,76450.32,0.1,0.99906,0.0,0.12188]
[1776506823547,66.37,76450.32,0.1,0.99906,0.0,0.12188]
[1776506823648,66.37,76454.72,0.1,0.99906,0.0,0.12123]
[1776506823696,66.37,76454.72,0.1,0.99906,0.0,0.12123]
[1776506825767,66.37,76457.69,0.1,0.99907,0.0,0.1208]
[1776506827783,66.37,76446.44,0.1,0.99905,0.0,0.12246]
[1776506828789,66.37,76430.84,0.1,0.99903,0.0,0.12479]
[1776506829796,66.37,76427.2,0.1,0.99903,0.0,0.12534]
[1776506830803,66.37,76422.08,0.1,0.99902,0.0,0.12612]
[1776506832817,66.37,76413.17,0.1,0.99901,0.0,0.12749]
[1776506833824,66.37,76412.71,0.1,0.99901,0.0,0.12756]
[1776506835070,66.37,76412.71,0.1,0.99901,0.0,0.12756]
[1776506835076,66.37,76388.82,0.1,0.99898,0.0,0.13128]
[1776506835838,66.37,76367.98,0.1,0.99895,0.0,0.13461]
[1776506836845,66.37,76363.74,0.1,0.99894,0.0,0.1353]
[1776506838462,66.37,76363.74,0.1,0.99894,0.0,0.1353]
[1776506840084,66.37,76364.63,0.1,0.99894,0.0,0.13516]
[1776506840444,66.37,76364.63,0.1,0.99894,0.0,0.13516]
[1776506842444,66.37,76364.03,0.1,0.99894,0.0,0.13525]
[1776506842545,66.37,76358.63,0.1,0.99894,0.0,0.13613]
[1776506842887,66.37,76361.78,0.1,0.99894,0.0,0.13562]
[1776506845908,66.37,76358.4,0.1,0.99893,0.0,0.13617]
[1776506847922,66.37,76356.46,0.1,0.99893,0.0,0.13649]
[1776506848929,66.37,76352.9,0.1,0.99893,0.0,0.13707]
[1776506849936,66.37,76357.93,0.1,0.99893,0.0,0.13625]
[1776506850943,66.37,76353.82,0.1,0.99893,0.0,0.13692]
[1776506852525,66.37,76353.82,0.1,0.99893,0.0,0.13692]
[1776506852699,66.37,76353.82,0.1,0.99893,0.0,0.13692]
[1776506852539,66.37,76353.84,0.1,0.99893,0.0,0.13638]
[1776506853964,66.37,76356.44,0.1,0.99894,0.0,0.13596]
[1776506855227,66.37,76356.44,0.1,0.99894,0.0,0.13596]
[1776506855435,66.37,76356.44,0.1,0.99894,0.0,0.13596]
[1776506856985,66.37,76360.51,0.1,0.99894,0.0,0.13529]
[1776506857992,66.37,76365.7,0.1,0.99895,0.0,0.13445]
[1776506859220,66.37,76365.7,0.1,0.99895,0.0,0.13445]
[1776506859440,66.37,76365.7,0.1,0.99895,0.0,0.13445]
[1776506859538,66.37,76368.39,0.1,0.99895,0.0,0.13402]
[1776506860013,66.37,76372.55,0.1,0.99896,0.0,0.13335]
[1776506861611,66.37,76372.55,0.1,0.99896,0.0,0.13335]
[1776506861690,66.37,76372.55,0.1,0.99896,0.0,0.13335]
[1776506863031,66.37,76390.03,0.1,0.99898,0.0,0.13057]
[1776506864038,66.37,76401.7,0.1,0.999,0.0,0.12875]
[1776506865045,66.37,76401.82,0.1,0.999,0.0,0.12873]
[1776506866204,66.37,76404.08,0.1,0.999,0.0,0.12838]
[1776506867059,66.37,76406.55,0.1,0.999,0.0,0.128]
[1776506869554,66.37,76408.07,0.1,0.99901,0.0,0.12776]
[1776506869695,66.37,76408.07,0.1,0.99901,0.0,0.12776]
[1776506869719,66.37,76407.62,0.1,0.99901,0.0,0.12783]
[1776506871087,66.37,76404.61,0.1,0.999,0.0,0.1283]
[1776506872094,66.37,76402.4,0.1,0.999,0.0,0.12864]
[1776506873469,66.37,76402.4,0.1,0.999,0.0,0.12864]
[1776506873692,66.37,76402.4,0.1,0.999,0.0,0.12864]
[1776506879143,66.37,76401.07,0.1,0.999,0.0,0.12885]
[1776506880149,66.37,76403.24,0.1,0.999,0.0,0.12851]
[1776506881885,66.37,76404.07,0.1,0.999,0.0,0.12838]
[1776506881940,66.37,76404.07,0.1,0.999,0.0,0.12838]
[1776506882164,66.37,76409.1,0.1,0.99901,0.0,0.1276]
[1776506883724,66.37,76409.1,0.1,0.99901,0.0,0.1276]
[1776506883171,66.37,76405.13,0.1,0.999,0.0,0.12822]
[1776506883938,66.37,76405.13,0.1,0.999,0.0,0.12822]
[1776506884178,66.37,76402.79,0.1,0.999,0.0,0.12858]
[1776506889213,66.37,76402.07,0.1,0.999,0.0,0.12869]
[1776506891228,66.37,76396.89,0.1,0.99899,0.0,0.1295]
[1776506891874,66.37,76396.89,0.1,0.99899,0.0,0.1295]
[1776506891948,66.37,76396.89,0.1,0.99899,0.0,0.1295]
[1776506892234,66.37,76395.99,0.1,0.99899,0.0,0.12964]
[1776506893087,66.37,76395.99,0.1,0.99899,0.0,0.12964]
[1776506893200,66.37,76395.99,0.1,0.99899,0.0,0.12964]
[1776506895255,66.37,76387.8,0.1,0.99898,0.0,0.13092]
[1776506896045,66.37,76387.8,0.1,0.99898,0.0,0.13092]
[1776506896196,66.37,76387.8,0.1,0.99898,0.0,0.13092]
[1776506896262,66.37,76385.6,0.1,0.99898,0.0,0.13127]
[1776506897126,66.37,76385.6,0.1,0.99898,0.0,0.13127]
[1776506897192,66.37,76385.6,0.1,0.99898,0.0,0.13127]
[1776506897269,66.37,76381.83,0.1,0.99897,0.0,0.13187]
[1776506902304,66.37,76381.59,0.1,0.99897,0.0,0.13191]
[1776506902756,66.37,76381.59,0.1,0.99897,0.0,0.13191]
[1776506903311,66.37,76375.52,0.1,0.99896,0.0,0.13287]
[1776506905325,66.37,76373.28,0.1,0.99896,0.0,0.13323]
[1776506906417,66.37,76373.28,0.1,0.99896,0.0,0.13323]
[1776506908346,66.37,76369.97,0.1,0.99896,0.0,0.13376]
[1776506913381,66.37,76371.12,0.1,0.99896,0.0,0.13305]
[1776506915002,66.37,76371.12,0.1,0.99896,0.0,0.13305]
[1776506914387,66.37,76373.29,0.1,0.99896,0.0,0.1327]
[1776506915396,66.37,76362.47,0.1,0.99895,0.0,0.13444]
[1776506916414,66.37,76335.37,0.1,0.99891,0.0,0.13889]
[1776506917411,66.37,76328.7,0.1,0.9989,0.0,0.14]
[1776506918683,66.37,76328.7,0.1,0.9989,0.0,0.14]
[1776506919425,66.37,76333.99,0.1,0.99891,0.0,0.13912]
[1776506920432,66.37,76338.49,0.1,0.99891,0.0,0.13837]
[1776506921438,66.37,76333.19,0.1,0.99891,0.0,0.13925]
[1776506922446,66.37,76325.5,0.1,0.9989,0.0,0.14054]
[1776506923453,66.37,76322.34,0.1,0.99889,0.0,0.14107]
[1776506927481,66.37,76317.23,0.1,0.99888,0.0,0.14194]
[1776506928488,66.37,76314.01,0.1,0.99888,0.0,0.14248]
[1776506929507,66.37,76308.3,0.1,0.99887,0.0,0.14346]
[1776506931519,66.37,76305.66,0.1,0.99887,0.0,0.14391]
[1776506935547,66.37,76303.41,0.1,0.99886,0.0,0.1443]
[1776506939105,66.37,76302.33,0.1,0.99886,0.0,0.14448]
[1776506939194,66.37,76302.33,0.1,0.99886,0.0,0.14448]
[1776506939576,66.37,76302.48,0.1,0.99886,0.0,0.14446]
[1776506940583,66.37,76304.38,0.1,0.99886,0.0,0.14413]
[1776506940831,66.37,76304.38,0.1,0.99886,0.0,0.14413]
[1776506940943,66.37,76304.38,0.1,0.99886,0.0,0.14413]
[1776506942597,66.37,76301.8,0.1,0.99886,0.0,0.14458]
[1776506944611,66.37,76299.49,0.1,0.99886,0.0,0.14497]
[1776506946625,66.37,76302.2,0.1,0.99886,0.0,0.14451]
[1776506947251,66.37,76302.2,0.1,0.99886,0.0,0.14451]
[1776506947439,66.37,76302.2,0.1,0.99886,0.0,0.14451]
[1776506947632,66.37,76304.43,0.1,0.99886,0.0,0.14412]
[1776506948639,66.37,76308.93,0.1,0.99887,0.0,0.14335]
[1776506949646,66.37,76320.76,0.1,0.99889,0.0,0.14134]
[1776506950653,66.37,76332.96,0.1,0.99891,0.0,0.13929]
[1776506951660,66.37,76336.99,0.1,0.99891,0.0,0.13862]
[1776506952667,66.37,76337.13,0.1,0.99891,0.0,0.13859]
[1776506955998,66.37,76337.25,0.1,0.99891,0.0,0.13857]
[1776506956193,66.37,76337.25,0.1,0.99891,0.0,0.13857]
[1776506961730,66.37,76335.33,0.1,0.99891,0.0,0.13889]
[1776506963345,66.37,76335.04,0.1,0.99891,0.0,0.13894]
[1776506963437,66.37,76335.04,0.1,0.99891,0.0,0.13894]
[1776506963744,66.37,76335.66,0.1,0.99891,0.0,0.13884]
[1776506964777,66.37,76335.66,0.1,0.99891,0.0,0.13884]
[1776506964947,66.37,76335.98,0.1,0.99891,0.0,0.13879]
[1776506968782,66.37,76333.37,0.1,0.99891,0.0,0.13922]
[1776506968889,66.37,76333.37,0.1,0.99891,0.0,0.13922]
[1776506969786,66.37,76326.58,0.1,0.9989,0.0,0.14036]
[1776506971800,66.37,76327.13,0.1,0.9989,0.0,0.13972]
[1776506972737,66.37,76327.13,0.1,0.9989,0.0,0.13972]
[1776506977842,66.37,76328.49,0.1,0.9989,0.0,0.13949]
[1776506982878,66.37,76329.22,0.1,0.99891,0.0,0.13937]
[1776506984982,66.37,76329.19,0.1,0.99891,0.0,0.13937]
[1776506985056,66.37,76318.83,0.1,0.99889,0.0,0.14111]
[1776506985900,66.37,76301.61,0.1,0.99887,0.0,0.14405]
[1776506986907,66.37,76298.23,0.1,0.99886,0.0,0.14463]
[1776506988804,66.37,76298.23,0.1,0.99886,0.0,0.14463]
[1776506987914,66.37,76298.31,0.1,0.99886,0.0,0.14461]
[1776506992949,66.37,76296.23,0.1,0.99886,0.0,0.14497]
[1776506993956,66.37,76294.3,0.1,0.99885,0.0,0.14531]
[1776506997758,66.37,76293.68,0.1,0.99885,0.0,0.14542]
[1776506997937,66.37,76294.82,0.1,0.99885,0.0,0.14522]
[1776506999568,66.37,76294.75,0.1,0.99885,0.0,0.14523]
[1776506999692,66.37,76294.75,0.1,0.99885,0.0,0.14523]
[1776506999773,66.37,76293.58,0.1,0.99885,0.0,0.14543]
[1776507003019,66.37,76287.02,0.1,0.99884,0.0,0.14658]
[1776507004026,66.37,76281.3,0.1,0.99883,0.0,0.14758]
[1776507006318,66.37,76282.07,0.1,0.99884,0.0,0.14744]
[1776507006377,66.37,76276.91,0.1,0.99883,0.0,0.14835]
[1776507007050,66.37,76268.46,0.1,0.99881,0.0,0.14985]
[1776507008058,66.37,76271.38,0.1,0.99882,0.0,0.14933]
[1776507009064,66.37,76274.76,0.1,0.99882,0.0,0.14873]
[1776507009959,66.37,76274.76,0.1,0.99882,0.0,0.14873]
[1776507010071,66.37,76270.15,0.1,0.99882,0.0,0.14955]
[1776507011078,66.37,76267.58,0.1,0.99881,0.0,0.15001]
[1776507012085,66.37,76264.36,0.1,0.99881,0.0,0.15058]
[1776507014099,66.37,76274.43,0.1,0.99882,0.0,0.14879]
[1776507015107,66.37,76284.13,0.1,0.99884,0.0,0.14708]
[1776507016754,66.37,76284.13,0.1,0.99884,0.0,0.14708]
[1776507016946,66.37,76284.13,0.1,0.99884,0.0,0.14708]
[1776507016777,66.37,76291.05,0.1,0.99885,0.0,0.14587]
[1776507017121,66.37,76290.66,0.1,0.99885,0.0,0.14594]
[1776507018128,66.37,76284.83,0.1,0.99884,0.0,0.14696]
[1776507019903,66.37,76284.83,0.1,0.99884,0.0,0.14696]
[1776507019135,66.37,76281.76,0.1,0.99884,0.0,0.1475]
[1776507019946,66.37,76281.76,0.1,0.99884,0.0,0.1475]
[1776507023638,66.37,76281.33,0.1,0.99883,0.0,0.14757]
[1776507023709,66.37,76283.72,0.1,0.99884,0.0,0.14715]
[1776507024171,66.37,76266.18,0.1,0.99881,0.0,0.15026]
[1776507025178,66.37,76260.18,0.1,0.9988,0.0,0.15133]
[1776507027194,66.37,76259.45,0.1,0.9988,0.0,0.15147]
[1776507027277,66.37,76258.21,0.1,0.9988,0.0,0.15169]
[1776507031220,66.37,76263.5,0.1,0.99881,0.0,0.15016]
[1776507032227,66.37,76269.5,0.1,0.99882,0.0,0.14909]
[1776507034784,66.37,76268.44,0.1,0.99882,0.0,0.14928]
[1776507034797,66.37,76269.89,0.1,0.99882,0.0,0.14902]
[1776507034941,66.37,76269.89,0.1,0.99882,0.0,0.14902]
[1776507035248,66.37,76268.78,0.1,0.99882,0.0,0.14922]
[1776507036481,66.37,76268.78,0.1,0.99882,0.0,0.14922]
[1776507036697,66.37,76268.78,0.1,0.99882,0.0,0.14922]
[1776507041191,66.37,76268.67,0.1,0.99882,0.0,0.14924]
[1776507041438,66.37,76268.67,0.1,0.99882,0.0,0.14924]
[1776507044099,66.37,76268.13,0.1,0.99882,0.0,0.14933]
[1776507044194,66.37,76268.13,0.1,0.99882,0.0,0.14933]
[1776507044313,66.37,76267.52,0.1,0.99882,0.0,0.14944]
[1776507046328,66.37,76261.05,0.1,0.99881,0.0,0.15059]
[1776507047333,66.37,76258.42,0.1,0.9988,0.0,0.15107]
[1776507049124,66.37,76259.68,0.1,0.99881,0.0,0.15084]
[1776507049348,66.37,76261.23,0.1,0.99881,0.0,0.15056]
[1776507050355,66.37,76258.92,0.1,0.9988,0.0,0.15098]
[1776507051362,66.37,76260.82,0.1,0.99881,0.0,0.15064]
[1776507053121,66.37,76261.68,0.1,0.99881,0.0,0.15048]
[1776507053377,66.37,76260.9,0.1,0.99881,0.0,0.15062]
[1776507054384,66.37,76264.1,0.1,0.99881,0.0,0.15005]
[1776507056398,66.37,76268.03,0.1,0.99882,0.0,0.14935]
[1776507057405,66.37,76281.02,0.1,0.99884,0.0,0.14706]
[1776507058412,66.37,76286.13,0.1,0.99885,0.0,0.14616]
[1776507059419,66.37,76291.65,0.1,0.99885,0.0,0.1452]
[1776507060426,66.37,76298.22,0.1,0.99886,0.0,0.14407]
[1776507064037,66.37,76297.5,0.1,0.99886,0.0,0.14419]
[1776507064190,66.37,76297.5,0.1,0.99886,0.0,0.14419]
[1776507064454,66.37,76298.31,0.1,0.99886,0.0,0.14405]
[1776507065157,66.37,76298.31,0.1,0.99886,0.0,0.14405]
[1776507065461,66.37,76288.71,0.1,0.99885,0.0,0.14571]
[1776507066468,66.37,76287.98,0.1,0.99885,0.0,0.14584]
[1776507067475,66.37,76291.72,0.1,0.99885,0.0,0.14519]
[1776507068987,66.37,76293.14,0.1,0.99886,0.0,0.14494]
[1776507069489,66.37,76294.18,0.1,0.99886,0.0,0.14476]
[1776507074524,66.37,76294.79,0.1,0.99886,0.0,0.14466]
[1776507080566,66.37,76294.68,0.1,0.99886,0.0,0.14468]
[1776507082580,66.37,76304.41,0.1,0.99887,0.0,0.14301]
[1776507083439,66.37,76304.41,0.1,0.99887,0.0,0.14301]
[1776507083691,66.37,76304.41,0.1,0.99887,0.0,0.14301]
[1776507083792,66.37,76305.38,0.1,0.99888,0.0,0.14284]
[1776507084590,66.37,76305.38,0.1,0.99888,0.0,0.14284]
[1776507084698,66.37,76305.38,0.1,0.99888,0.0,0.14284]
[1776507086608,66.37,76309.56,0.1,0.99888,0.0,0.14213]
[1776507088623,66.37,76320.15,0.1,0.9989,0.0,0.14034]
[1776507089630,66.37,76327.84,0.1,0.99891,0.0,0.13905]
[1776507090705,66.37,76327.84,0.1,0.99891,0.0,0.13905]
[1776507090934,66.37,76327.84,0.1,0.99891,0.0,0.13905]
[1776507090811,66.37,76331.03,0.1,0.99891,0.0,0.13852]
[1776507091644,66.37,76334.42,0.1,0.99892,0.0,0.13741]
[1776507092651,66.37,76336.58,0.1,0.99892,0.0,0.13706]
[1776507093658,66.37,76341.66,0.1,0.99893,0.0,0.13622]
[1776507094665,66.37,76344.19,0.1,0.99894,0.0,0.13581]
[1776507095672,66.37,76346.48,0.1,0.99894,0.0,0.13544]
[1776507097686,66.37,76343.19,0.1,0.99893,0.0,0.13597]
[1776507098111,66.37,76343.19,0.1,0.99893,0.0,0.13597]
[1776507098200,66.37,76343.19,0.1,0.99893,0.0,0.13597]
[1776507098693,66.37,76341.59,0.1,0.99893,0.0,0.13624]
[1776507103728,66.37,76342.39,0.1,0.99893,0.0,0.13611]
[1776507104743,66.37,76322.23,0.1,0.9989,0.0,0.13944]
[1776507105074,66.37,76322.23,0.1,0.9989,0.0,0.13944]
[1776507105748,66.37,76296.58,0.1,0.99887,0.0,0.14379]
[1776507106755,66.37,76294.18,0.1,0.99886,0.0,0.1442]
[1776507108559,66.37,76295.09,0.1,0.99886,0.0,0.14404]
[1776507108769,66.37,76295.21,0.1,0.99886,0.0,0.14402]
[1776507112797,66.37,76297.05,0.1,0.99887,0.0,0.14371]
[1776507114810,66.37,76299.63,0.1,0.99887,0.0,0.14326]
[1776507116825,66.37,76302.67,0.1,0.99888,0.0,0.14274]
[1776507117596,66.37,76302.67,0.1,0.99888,0.0,0.14274]
[1776507117700,66.37,76302.67,0.1,0.99888,0.0,0.14274]
[1776507118116,66.37,76303.1,0.1,0.99888,0.0,0.14267]
[1776507118188,66.37,76303.1,0.1,0.99888,0.0,0.14267]
[1776507118838,66.37,76303.28,0.1,0.99888,0.0,0.14264]
[1776507121860,66.37,76306.72,0.1,0.99888,0.0,0.14205]
[1776507122304,66.37,76306.72,0.1,0.99888,0.0,0.14205]
[1776507122451,66.37,76306.72,0.1,0.99888,0.0,0.14205]
[1776507122867,66.37,76311.35,0.1,0.99889,0.0,0.14127]
[1776507123874,66.37,76318.34,0.1,0.9989,0.0,0.14009]
[1776507125404,66.37,76318.78,0.1,0.9989,0.0,0.14002]
[1776507125888,66.37,76299.28,0.1,0.99887,0.0,0.14332]
[1776507126895,66.37,76276.24,0.1,0.99884,0.0,0.14732]
[1776507127902,66.37,76269.2,0.1,0.99882,0.0,0.14856]
[1776507128909,66.37,76262.11,0.1,0.99881,0.0,0.14982]
[1776507129058,66.37,76262.11,0.1,0.99881,0.0,0.14982]
[1776507129916,66.37,76259.85,0.1,0.99881,0.0,0.15023]
[1776507131930,66.37,76257.58,0.1,0.99881,0.0,0.15063]
[1776507134951,66.37,76255.88,0.1,0.9988,0.0,0.15094]
[1776507135201,66.37,76255.88,0.1,0.9988,0.0,0.15094]
[1776507135294,66.37,76255.88,0.1,0.9988,0.0,0.15094]
[1776507137759,66.37,76255.57,0.1,0.9988,0.0,0.15099]
[1776507137948,66.37,76255.57,0.1,0.9988,0.0,0.15099]
[1776507138137,66.37,76255.58,0.1,0.9988,0.0,0.15099]
[1776507138199,66.37,76255.58,0.1,0.9988,0.0,0.15099]
[1776507139028,66.37,76255.66,0.1,0.9988,0.0,0.15098]
[1776507144067,66.37,76256.77,0.1,0.99881,0.0,0.15078]
[1776507146858,66.37,76256.13,0.1,0.9988,0.0,0.15089]
[1776507146959,66.37,76256.66,0.1,0.99881,0.0,0.1508]
[1776507147567,66.37,76256.66,0.1,0.99881,0.0,0.1508]
[1776507147701,66.37,76256.66,0.1,0.99881,0.0,0.1508]
[1776507147836,66.37,76256.66,0.1,0.99881,0.0,0.1508]
[1776507147936,66.37,76256.7,0.1,0.99881,0.0,0.15079]
[1776507151309,66.37,76256.32,0.1,0.9988,0.0,0.15086]
[1776507151449,66.37,76256.32,0.1,0.9988,0.0,0.15086]
[1776507151521,66.37,76256.15,0.1,0.99881,0.0,0.15031]
[1776507155284,66.37,76256.52,0.1,0.99881,0.0,0.15024]
[1776507155436,66.37,76256.52,0.1,0.99881,0.0,0.15024]
[1776507155537,66.37,76255.88,0.1,0.99881,0.0,0.15036]
[1776507156977,66.37,76255.88,0.1,0.99881,0.0,0.15036]
[1776507157205,66.37,76255.92,0.1,0.99881,0.0,0.15035]
[1776507162140,66.37,76255.78,0.1,0.99881,0.0,0.15037]
[1776507163310,66.37,76256.45,0.1,0.99881,0.0,0.15025]
[1776507163411,66.37,76256.88,0.1,0.99881,0.0,0.15018]
[1776507165505,66.37,76256.45,0.1,0.99881,0.0,0.15025]
[1776507165856,66.37,76256.45,0.1,0.99881,0.0,0.15025]
[1776507165927,66.37,76256.45,0.1,0.99881,0.0,0.15025]
[1776507171256,66.37,76253.25,0.1,0.9988,0.0,0.15083]
[1776507172996,66.37,76253.25,0.1,0.9988,0.0,0.15083]
[1776507173195,66.37,76253.18,0.1,0.9988,0.0,0.15084]
[1776507178305,66.37,76253.77,0.1,0.99881,0.0,0.15073]
[1776507179691,66.37,76253.77,0.1,0.99881,0.0,0.15073]
[1776507179697,66.37,76253.77,0.1,0.99881,0.0,0.15073]
[1776507179940,66.37,76253.77,0.1,0.99881,0.0,0.15073]
[1776507179998,66.37,76254.38,0.1,0.99881,0.0,0.15062]
[1776507185354,66.37,76251.2,0.1,0.9988,0.0,0.1512]
[1776507186482,66.37,76251.2,0.1,0.9988,0.0,0.1512]
[1776507186591,66.37,76251.2,0.1,0.9988,0.0,0.1512]
[1776507189951,66.37,76249.51,0.1,0.9988,0.0,0.1515]
[1776507190004,66.37,76245.25,0.1,0.99879,0.0,0.15227]
[1776507190188,66.37,76245.25,0.1,0.99879,0.0,0.15227]
[1776507190388,66.37,76243.86,0.1,0.99879,0.0,0.15252]
[1776507191213,66.37,76243.86,0.1,0.99879,0.0,0.15252]
[1776507191440,66.37,76243.86,0.1,0.99879,0.0,0.15252]
[1776507193410,66.37,76252.18,0.1,0.9988,0.0,0.15102]
[1776507194417,66.37,76264.61,0.1,0.99882,0.0,0.1488]
[1776507195641,66.37,76264.61,0.1,0.99882,0.0,0.1488]
[1776507195699,66.37,76264.61,0.1,0.99882,0.0,0.1488]
[1776507195742,66.37,76268.83,0.1,0.99883,0.0,0.14805]
[1776507196430,66.37,76265.13,0.1,0.99882,0.0,0.14871]
[1776507197438,66.37,76262.25,0.1,0.99882,0.0,0.14922]
[1776507199695,66.37,76261.93,0.1,0.99882,0.0,0.14928]
[1776507199796,66.37,76259.88,0.1,0.99881,0.0,0.14964]
[1776507204488,66.37,76261.73,0.1,0.99882,0.0,0.14931]
[1776507205254,66.37,76261.73,0.1,0.99882,0.0,0.14931]
[1776507205442,66.37,76261.73,0.1,0.99882,0.0,0.14931]
[1776507205699,66.37,76261.73,0.1,0.99882,0.0,0.14931]
[1776507205787,66.37,76261.15,0.1,0.99882,0.0,0.14941]
[1776507209523,66.37,76264.26,0.1,0.99882,0.0,0.14886]
[1776507211217,66.37,76264.59,0.1,0.99882,0.0,0.1488]
[1776507211437,66.37,76264.59,0.1,0.99882,0.0,0.1488]
[1776507214558,66.37,76272.27,0.1,0.99884,0.0,0.14687]
[1776507215565,66.37,76277.84,0.1,0.99885,0.0,0.1459]
[1776507217209,66.37,76279.26,0.1,0.99885,0.0,0.14565]
[1776507217441,66.37,76279.26,0.1,0.99885,0.0,0.14565]
[1776507217578,66.37,76284.68,0.1,0.99886,0.0,0.14471]
[1776507221607,66.37,76287.88,0.1,0.99886,0.0,0.14416]
[1776507223621,66.37,76295.13,0.1,0.99887,0.0,0.14291]
[1776507224628,66.37,76302.47,0.1,0.99888,0.0,0.14166]
[1776507225907,66.37,76302.47,0.1,0.99888,0.0,0.14166]
[1776507225942,66.37,76302.47,0.1,0.99888,0.0,0.14166]
[1776507227967,66.37,76300.49,0.1,0.99888,0.0,0.142]
[1776507228037,66.37,76300.55,0.1,0.99888,0.0,0.14199]
[1776507228193,66.37,76300.55,0.1,0.99888,0.0,0.14199]
[1776507231677,66.37,76298.18,0.1,0.99888,0.0,0.14239]
[1776507232332,66.37,76298.18,0.1,0.99888,0.0,0.14239]
[1776507232438,66.37,76298.18,0.1,0.99888,0.0,0.14239]
[1776507234698,66.37,76300.59,0.1,0.99888,0.0,0.14198]
[1776507237183,66.37,76302.07,0.1,0.99888,0.0,0.14173]
[1776507237448,66.37,76302.07,0.1,0.99888,0.0,0.14173]
[1776507237783,66.37,76302.07,0.1,0.99888,0.0,0.14173]
[1776507237938,66.37,76302.07,0.1,0.99888,0.0,0.14173]
[1776507238038,66.37,76302.61,0.1,0.99888,0.0,0.14164]
[1776507238726,66.37,76308.39,0.1,0.99889,0.0,0.14066]
[1776507243401,66.37,76307.38,0.1,0.99889,0.0,0.14083]
[1776507243438,66.37,76307.38,0.1,0.99889,0.0,0.14083]
[1776507248796,66.37,76306.87,0.1,0.99889,0.0,0.14092]
[1776507251914,66.37,76306.59,0.1,0.99889,0.0,0.14097]
[1776507251945,66.37,76306.59,0.1,0.99889,0.0,0.14097]
[1776507252824,66.37,76303.07,0.1,0.99888,0.0,0.14156]
[1776507253211,66.37,76303.07,0.1,0.99888,0.0,0.14156]
[1776507253436,66.37,76303.07,0.1,0.99888,0.0,0.14156]
[1776507253830,66.37,76303.11,0.1,0.99888,0.0,0.14156]
[1776507257043,66.37,76302.96,0.1,0.99888,0.0,0.14158]
[1776507257197,66.37,76303.81,0.1,0.99889,0.0,0.14144]
[1776507259874,66.37,76306.21,0.1,0.99889,0.0,0.14103]
[1776507260405,66.37,76306.21,0.1,0.99889,0.0,0.14103]
[1776507260438,66.37,76306.21,0.1,0.99889,0.0,0.14103]
[1776507261643,66.37,76307.21,0.1,0.99889,0.0,0.14086]
[1776507261699,66.37,76307.21,0.1,0.99889,0.0,0.14086]
[1776507261889,66.37,76307.19,0.1,0.99889,0.0,0.14087]
[1776507265135,66.37,76307.37,0.1,0.99889,0.0,0.14083]
[1776507265195,66.37,76306.77,0.1,0.99889,0.0,0.14094]
[1776507271959,66.37,76305.86,0.1,0.99889,0.0,0.14054]
[1776507275022,66.37,76305.86,0.1,0.99889,0.0,0.14054]
[1776507275188,66.37,76305.86,0.1,0.99889,0.0,0.14054]
[1776507276532,66.37,76305.74,0.1,0.99889,0.0,0.14056]
[1776507277002,66.37,76321.5,0.1,0.99892,0.0,0.13792]
[1776507278014,66.37,76324.23,0.1,0.99892,0.0,0.13747]
[1776507279019,66.37,76310.7,0.1,0.9989,0.0,0.13972]
[1776507279927,66.37,76310.7,0.1,0.9989,0.0,0.13972]
[1776507280028,66.37,76312.49,0.1,0.9989,0.0,0.13942]
[1776507284056,66.37,76315.65,0.1,0.99891,0.0,0.13889]
[1776507285063,66.37,76320.02,0.1,0.99891,0.0,0.13817]
[1776507287077,66.37,76323.88,0.1,0.99892,0.0,0.13753]
[1776507288224,66.37,76322.76,0.1,0.99892,0.0,0.13771]
[1776507288439,66.37,76322.76,0.1,0.99892,0.0,0.13771]
[1776507289091,66.37,76322.91,0.1,0.99892,0.0,0.13769]
[1776507294126,66.37,76322.38,0.1,0.99892,0.0,0.13778]
[1776507295275,66.37,76323.02,0.1,0.99892,0.0,0.13767]
[1776507295440,66.37,76323.02,0.1,0.99892,0.0,0.13767]
[1776507300168,66.37,76326.03,0.1,0.99892,0.0,0.13717]
[1776507301372,66.37,76325.95,0.1,0.99892,0.0,0.13719]
[1776507301437,66.37,76325.95,0.1,0.99892,0.0,0.13719]
[1776507302182,66.37,76325.39,0.1,0.99892,0.0,0.13728]
[1776507304196,66.37,76322.42,0.1,0.99892,0.0,0.13777]
[1776507305203,66.37,76337.22,0.1,0.99894,0.0,0.13534]
[1776507306210,66.37,76346.99,0.1,0.99895,0.0,0.13376]
[1776507307217,66.37,76349.74,0.1,0.99896,0.0,0.13331]
[1776507308224,66.37,76355.43,0.1,0.99896,0.0,0.1324]
[1776507309230,66.37,76359.77,0.1,0.99897,0.0,0.13171]
[1776507310384,66.37,76359.77,0.1,0.99897,0.0,0.13171]
[1776507310438,66.37,76359.77,0.1,0.99897,0.0,0.13171]
[1776507310480,66.37,76361.17,0.1,0.99897,0.0,0.13149]
[1776507311245,66.37,76358.19,0.1,0.99897,0.0,0.13196]
[1776507314507,66.37,76356.55,0.1,0.99896,0.0,0.13222]
[1776507314689,66.37,76356.55,0.1,0.99896,0.0,0.13222]
[1776507314790,66.37,76356.01,0.1,0.99896,0.0,0.13231]
[1776507316280,66.37,76358.06,0.1,0.99897,0.0,0.13198]
[1776507319301,66.37,76365.8,0.1,0.99898,0.0,0.13075]
[1776507320461,66.37,76365.8,0.1,0.99898,0.0,0.13075]
[1776507320692,66.37,76365.8,0.1,0.99898,0.0,0.13075]
[1776507323331,66.37,76369.89,0.1,0.99898,0.0,0.13011]
[1776507324847,66.37,76369.89,0.1,0.99898,0.0,0.13011]
[1776507324940,66.37,76369.89,0.1,0.99898,0.0,0.13011]
[1776507325346,66.37,76373.28,0.1,0.99899,0.0,0.12958]
[1776507327053,66.37,76373.28,0.1,0.99899,0.0,0.12958]
[1776507327208,66.37,76373.28,0.1,0.99899,0.0,0.12958]
[1776507327222,66.37,76373.28,0.1,0.99899,0.0,0.12958]
[1776507329046,66.37,76374.42,0.1,0.99899,0.0,0.1294]
[1776507329193,66.37,76374.42,0.1,0.99899,0.0,0.1294]
[1776507329374,66.37,76372.16,0.1,0.99899,0.0,0.12975]
[1776507330381,66.37,76366.84,0.1,0.99898,0.0,0.13059]
[1776507331388,66.37,76363.04,0.1,0.99898,0.0,0.13067]
[1776507332395,66.37,76357.5,0.1,0.99897,0.0,0.13155]
[1776507333278,66.37,76357.5,0.1,0.99897,0.0,0.13155]
[1776507333445,66.37,76357.5,0.1,0.99897,0.0,0.13155]
[1776507333536,66.37,76357.44,0.1,0.99897,0.0,0.13156]
[1776507335417,66.37,76362.96,0.1,0.99898,0.0,0.13068]
[1776507337491,66.37,76363.95,0.1,0.99898,0.0,0.13052]
[1776507337689,66.37,76363.95,0.1,0.99898,0.0,0.13052]
[1776507337723,66.37,76370.15,0.1,0.99899,0.0,0.12955]
[1776507338440,66.37,76373.73,0.1,0.99899,0.0,0.12899]
[1776507341461,66.37,76376.29,0.1,0.999,0.0,0.12859]
[1776507343479,66.37,76382.1,0.1,0.999,0.0,0.12769]
[1776507344486,66.37,76389.41,0.1,0.99901,0.0,0.12656]
[1776507346168,66.37,76389.41,0.1,0.99901,0.0,0.12656]
[1776507346198,66.37,76389.41,0.1,0.99901,0.0,0.12656]
[1776507346266,66.37,76388.65,0.1,0.99901,0.0,0.12668]
[1776507349521,66.37,76384.9,0.1,0.99901,0.0,0.12726]
[1776507354556,66.37,76386.29,0.1,0.99901,0.0,0.12704]
[1776507359591,66.37,76386.14,0.1,0.99901,0.0,0.12707]
[1776507361604,66.37,76388.61,0.1,0.99901,0.0,0.12669]
[1776507362612,66.37,76394.1,0.1,0.99902,0.0,0.12585]
[1776507363619,66.37,76396.86,0.1,0.99902,0.0,0.12543]
[1776507366641,66.37,76391.68,0.1,0.99902,0.0,0.12622]
[1776507367646,66.37,76388.68,0.1,0.99901,0.0,0.12668]
[1776507372682,66.37,76391.43,0.1,0.99902,0.0,0.12625]
[1776507375705,66.37,76393.65,0.1,0.99902,0.0,0.12591]
[1776507376714,66.37,76396.71,0.1,0.99902,0.0,0.12545]
[1776507381749,66.37,76398.15,0.1,0.99902,0.0,0.12523]
[1776507383763,66.37,76390.25,0.1,0.99901,0.0,0.12643]
[1776507384770,66.37,76387.12,0.1,0.99901,0.0,0.12692]
[1776507387791,66.37,76382.42,0.1,0.999,0.0,0.12764]
[1776507388797,66.37,76373.79,0.1,0.99899,0.0,0.12898]
[1776507389805,66.37,76368.38,0.1,0.99899,0.0,0.12983]
[1776507391820,66.37,76368.22,0.1,0.99899,0.0,0.12933]
[1776507396855,66.37,76368.35,0.1,0.99899,0.0,0.12931]
[1776507402897,66.37,76368.19,0.1,0.99899,0.0,0.12934]
[1776507407932,66.37,76369.28,0.1,0.99899,0.0,0.12917]
[1776507413974,66.37,76371.13,0.1,0.99899,0.0,0.12888]
[1776507419009,66.37,76372.44,0.1,0.99899,0.0,0.12868]
[1776507423037,66.37,76376.34,0.1,0.999,0.0,0.12807]
[1776507428072,66.37,76375.28,0.1,0.999,0.0,0.12823]
[1776507430086,66.37,76381.74,0.1,0.99901,0.0,0.12723]
[1776507431093,66.37,76384.74,0.1,0.99901,0.0,0.12677]
[1776507434114,66.37,76387.46,0.1,0.99901,0.0,0.12635]
[1776507436128,66.37,76389.85,0.1,0.99902,0.0,0.12599]
[1776507440155,66.37,76384.84,0.1,0.99901,0.0,0.12676]
[1776507445191,66.37,76386.92,0.1,0.99901,0.0,0.12644]
[1776507446198,66.37,76389.88,0.1,0.99902,0.0,0.12598]
[1776507451232,66.37,76393.11,0.1,0.99903,0.0,0.12499]
[1776507452240,66.37,76391.04,0.1,0.99902,0.0,0.1253]
[1776507453248,66.37,76387.99,0.1,0.99902,0.0,0.12577]
[1776507457276,66.37,76384.42,0.1,0.99901,0.0,0.12631]
[1776507460297,66.37,76387.68,0.1,0.99902,0.0,0.12581]
[1776507461304,66.37,76390.97,0.1,0.99902,0.0,0.12531]
[1776507466340,66.37,76385.25,0.1,0.99902,0.0,0.12619]
[1776507471377,66.37,76384.39,0.1,0.99901,0.0,0.12632]
[1776507476412,66.37,76386.33,0.1,0.99902,0.0,0.12602]
[1776507481447,66.37,76383.0,0.1,0.99901,0.0,0.12653]
[1776507482454,66.37,76369.47,0.1,0.99899,0.0,0.12862]
[1776507483461,66.37,76366.35,0.1,0.99899,0.0,0.12911]
[1776507484468,66.37,76370.45,0.1,0.999,0.0,0.12847]
[1776507488496,66.37,76374.24,0.1,0.999,0.0,0.12788]
[1776507493532,66.37,76374.05,0.1,0.999,0.0,0.12791]
[1776507503603,66.37,76373.7,0.1,0.999,0.0,0.12797]
[1776507505617,66.37,76375.82,0.1,0.999,0.0,0.12764]
[1776507510653,66.37,76378.73,0.1,0.99901,0.0,0.12719]
[1776507515688,66.37,76382.74,0.1,0.99902,0.0,0.12606]
[1776507521732,66.37,76382.47,0.1,0.99902,0.0,0.1261]
[1776507526305,66.37,76386.04,0.1,0.99902,0.0,0.12556]
[1776507527774,66.37,76389.5,0.1,0.99902,0.0,0.12503]
[1776507533816,66.37,76391.65,0.1,0.99903,0.0,0.1247]
[1776507538850,66.37,76391.82,0.1,0.99903,0.0,0.12468]
[1776507540864,66.37,76385.85,0.1,0.99902,0.0,0.12559]
[1776507543886,66.37,76383.23,0.1,0.99902,0.0,0.12599]
[1776507548921,66.37,76382.96,0.1,0.99902,0.0,0.12603]
[1776507550935,66.37,76378.93,0.1,0.99901,0.0,0.12665]
[1776507555970,66.37,76378.76,0.1,0.99901,0.0,0.12667]
[1776507561005,66.37,76378.17,0.1,0.99901,0.0,0.12676]
[1776507566041,66.37,76378.69,0.1,0.99901,0.0,0.12668]
[1776507571076,66.37,76378.5,0.1,0.99901,0.0,0.1262]
[1776507576111,66.37,76377.35,0.1,0.99901,0.0,0.12638]
[1776507581147,66.37,76378.17,0.1,0.99901,0.0,0.12625]
[1776507586182,66.37,76378.84,0.1,0.99901,0.0,0.12615]
[1776507591217,66.37,76379.29,0.1,0.99902,0.0,0.12608]
[1776507594238,66.37,76381.35,0.1,0.99902,0.0,0.12577]
[1776507598266,66.37,76383.97,0.1,0.99902,0.0,0.12537]
[1776507599272,66.37,76389.77,0.1,0.99903,0.0,0.12449]
[1776507604308,66.37,76391.63,0.1,0.99903,0.0,0.12421]
[1776507609342,66.37,76392.43,0.1,0.99903,0.0,0.12408]
[1776507610350,66.37,76403.66,0.1,0.99905,0.0,0.1224]
[1776507611357,66.37,76408.94,0.1,0.99905,0.0,0.12162]
[1776507615385,66.37,76410.97,0.1,0.99906,0.0,0.12131]
[1776507616553,66.37,76410.97,0.1,0.99906,0.0,0.12131]
[1776507616695,66.37,76412.42,0.1,0.99906,0.0,0.1211]
[1776507621440,66.37,76410.63,0.1,0.99906,0.0,0.12136]
[1776507621458,66.37,76410.08,0.1,0.99906,0.0,0.12145]
[1776507621695,66.37,76410.08,0.1,0.99906,0.0,0.12145]
[1776507624449,66.37,76412.09,0.1,0.99906,0.0,0.12115]
[1776507629484,66.37,76411.03,0.1,0.99906,0.0,0.12131]
[1776507630501,66.37,76400.75,0.1,0.99904,0.0,0.12283]
[1776507630948,66.37,76400.75,0.1,0.99904,0.0,0.12283]
[1776507631505,66.37,76374.33,0.1,0.99901,0.0,0.12633]
[1776507632512,66.37,76363.65,0.1,0.999,0.0,0.12798]
[1776507633519,66.37,76360.59,0.1,0.99899,0.0,0.12846]
[1776507634299,66.37,76360.59,0.1,0.99899,0.0,0.12846]
[1776507634526,66.37,76362.71,0.1,0.999,0.0,0.12813]
[1776507639562,66.37,76363.54,0.1,0.999,0.0,0.128]
[1776507642584,66.37,76365.48,0.1,0.999,0.0,0.1277]
[1776507647619,66.37,76363.25,0.1,0.999,0.0,0.12804]
[1776507649737,66.37,76362.46,0.1,0.999,0.0,0.12817]
[1776507649939,66.37,76362.46,0.1,0.999,0.0,0.12817]
[1776507650008,66.37,76361.87,0.1,0.999,0.0,0.12826]
[1776507654369,66.37,76361.95,0.1,0.999,0.0,0.12825]
[1776507654440,66.37,76361.95,0.1,0.999,0.0,0.12825]
[1776507656685,66.37,76359.58,0.1,0.99899,0.0,0.12862]
[1776507659774,66.37,76359.51,0.1,0.99899,0.0,0.12863]
[1776507659939,66.37,76359.51,0.1,0.99899,0.0,0.12863]
[1776507660029,66.37,76356.53,0.1,0.99899,0.0,0.12909]
[1776507660713,66.37,76353.27,0.1,0.99898,0.0,0.1296]
[1776507662727,66.37,76349.61,0.1,0.99898,0.0,0.13018]
[1776507663734,66.37,76342.54,0.1,0.99897,0.0,0.1313]
[1776507664741,66.37,76338.86,0.1,0.99896,0.0,0.13188]
[1776507665942,66.37,76338.86,0.1,0.99896,0.0,0.13188]
[1776507666199,66.37,76338.86,0.1,0.99896,0.0,0.13188]
[1776507666210,66.37,76340.59,0.1,0.99897,0.0,0.13161]
[1776507671790,66.37,76340.91,0.1,0.99897,0.0,0.13156]
[1776507675084,66.37,76340.93,0.1,0.99897,0.0,0.13155]
[1776507676447,66.37,76340.83,0.1,0.99897,0.0,0.13157]
[1776507677832,66.37,76342.84,0.1,0.99897,0.0,0.13125]
[1776507681616,66.37,76344.7,0.1,0.99897,0.0,0.13096]
[1776507680853,66.37,76349.77,0.1,0.99898,0.0,0.13015]
[1776507681693,66.37,76349.77,0.1,0.99898,0.0,0.13015]
[1776507681860,66.37,76349.85,0.1,0.99898,0.0,0.13014]
[1776507687902,66.37,76348.22,0.1,0.99898,0.0,0.1304]
[1776507688909,66.37,76344.06,0.1,0.99897,0.0,0.13106]
[1776507690181,66.37,76344.06,0.1,0.99897,0.0,0.13106]
[1776507690436,66.37,76344.06,0.1,0.99897,0.0,0.13106]
[1776507691930,66.37,76344.49,0.1,0.99898,0.0,0.13047]
[1776507694972,66.37,76345.56,0.1,0.99898,0.0,0.1303]
[1776507695199,66.37,76345.56,0.1,0.99898,0.0,0.1303]
[1776507695294,66.37,76349.1,0.1,0.99898,0.0,0.12974]
[1776507696056,66.37,76349.1,0.1,0.99898,0.0,0.12974]
[1776507696193,66.37,76349.1,0.1,0.99898,0.0,0.12974]
[1776507701163,66.37,76350.94,0.1,0.99899,0.0,0.12945]
[1776507701202,66.37,76350.94,0.1,0.99899,0.0,0.12945]
[1776507701265,66.37,76355.99,0.1,0.99899,0.0,0.12866]
[1776507702193,66.37,76355.99,0.1,0.99899,0.0,0.12866]
[1776507702440,66.37,76355.99,0.1,0.99899,0.0,0.12866]
[1776507705023,66.37,76359.93,0.1,0.999,0.0,0.12805]
[1776507707036,66.37,76358.52,0.1,0.999,0.0,0.12827]
[1776507707201,66.37,76358.52,0.1,0.999,0.0,0.12827]
[1776507707299,66.37,76355.89,0.1,0.99899,0.0,0.12868]
[1776507708118,66.37,76355.89,0.1,0.99899,0.0,0.12868]
[1776507708195,66.37,76355.89,0.1,0.99899,0.0,0.12868]
[1776507714085,66.37,76354.11,0.1,0.99899,0.0,0.12895]
[1776507717106,66.37,76356.0,0.1,0.99899,0.0,0.12866]
[1776507722142,66.37,76356.1,0.1,0.99899,0.0,0.12864]
[1776507723737,66.37,76355.52,0.1,0.99899,0.0,0.12873]
[1776507723833,66.37,76355.52,0.1,0.99899,0.0,0.12873]
[1776507723936,66.37,76355.52,0.1,0.99899,0.0,0.12873]
[1776507724156,66.37,76355.58,0.1,0.99899,0.0,0.12872]
[1776507729191,66.37,76342.97,0.1,0.99897,0.0,0.13071]
[1776507730198,66.37,76336.52,0.1,0.99897,0.0,0.13173]
[1776507730889,66.37,76336.52,0.1,0.99897,0.0,0.13173]
[1776507730939,66.37,76336.52,0.1,0.99897,0.0,0.13173]
[1776507731205,66.37,76335.77,0.1,0.99896,0.0,0.13185]
[1776507732000,66.37,76335.77,0.1,0.99896,0.0,0.13185]
[1776507732189,66.37,76335.77,0.1,0.99896,0.0,0.13185]
[1776507737247,66.37,76335.32,0.1,0.99896,0.0,0.13192]
[1776507741275,66.37,76338.57,0.1,0.99897,0.0,0.1314]
[1776507742570,66.37,76338.57,0.1,0.99897,0.0,0.1314]
[1776507742671,66.37,76338.7,0.1,0.99897,0.0,0.13138]
[1776507742693,66.37,76338.7,0.1,0.99897,0.0,0.13138]
[1776507743585,66.37,76338.7,0.1,0.99897,0.0,0.13138]
[1776507743690,66.37,76338.42,0.1,0.99897,0.0,0.13143]
[1776507745536,66.37,76338.42,0.1,0.99897,0.0,0.13143]
[1776507746321,66.37,76329.65,0.1,0.99896,0.0,0.13283]
[1776507749277,66.37,76328.16,0.1,0.99895,0.0,0.13307]
[1776507751356,66.37,76324.73,0.1,0.99895,0.0,0.13309]
[1776507752363,66.37,76321.73,0.1,0.99895,0.0,0.13357]
[1776507753370,66.37,76319.45,0.1,0.99895,0.0,0.13394]
[1776507757397,66.37,76322.19,0.1,0.99895,0.0,0.1335]
[1776507758405,66.37,76327.1,0.1,0.99896,0.0,0.13271]
[1776507759412,66.37,76329.18,0.1,0.99896,0.0,0.13238]
[1776507759898,66.37,76329.18,0.1,0.99896,0.0,0.13238]
[1776507759943,66.37,76329.18,0.1,0.99896,0.0,0.13238]
[1776507760419,66.37,76330.09,0.1,0.99896,0.0,0.13223]
[1776507761426,66.37,76333.08,0.1,0.99897,0.0,0.13175]
[1776507762343,66.37,76333.08,0.1,0.99897,0.0,0.13175]
[1776507762444,66.37,76333.08,0.1,0.99897,0.0,0.13175]
[1776507762545,66.37,76338.0,0.1,0.99897,0.0,0.13097]
[1776507768475,66.37,76338.93,0.1,0.99897,0.0,0.13082]
[1776507771345,66.37,76340.65,0.1,0.99898,0.0,0.13055]
[1776507771443,66.37,76340.65,0.1,0.99898,0.0,0.13055]
[1776507771496,66.37,76341.78,0.1,0.99898,0.0,0.13037]
[1776507773510,66.37,76354.49,0.1,0.99899,0.0,0.12838]
[1776507774516,66.37,76361.45,0.1,0.999,0.0,0.1273]
[1776507776616,66.37,76363.17,0.1,0.99901,0.0,0.12703]
[1776507776701,66.37,76363.17,0.1,0.99901,0.0,0.12703]
[1776507785595,66.37,76363.78,0.1,0.99901,0.0,0.12694]
[1776507789437,66.37,76363.51,0.1,0.99901,0.0,0.12698]
[1776507789705,66.37,76363.51,0.1,0.99901,0.0,0.12698]
[1776507789623,66.37,76363.69,0.1,0.99901,0.0,0.12695]
[1776507789801,66.37,76363.69,0.1,0.99901,0.0,0.12695]
[1776507790868,66.37,76363.69,0.1,0.99901,0.0,0.12695]
[1776507790941,66.37,76363.69,0.1,0.99901,0.0,0.12695]
[1776507796674,66.37,76363.97,0.1,0.99901,0.0,0.12691]
[1776507803723,66.37,76364.11,0.1,0.99901,0.0,0.12689]
[1776507809768,66.37,76364.77,0.1,0.99901,0.0,0.12678]
[1776507811764,66.37,76364.77,0.1,0.99901,0.0,0.12678]
[1776507811937,66.37,76364.77,0.1,0.99901,0.0,0.12678]
[1776507812662,66.37,76364.84,0.1,0.99901,0.0,0.12626]
[1776507813191,66.37,76364.84,0.1,0.99901,0.0,0.12626]
[1776507813436,66.37,76364.84,0.1,0.99901,0.0,0.12626]
[1776507820847,66.37,76364.84,0.1,0.99901,0.0,0.12626]
[1776507826991,66.37,76364.84,0.1,0.99901,0.0,0.12626]
[1776507827195,66.37,76364.84,0.1,0.99901,0.0,0.12626]
[1776507841502,66.37,76365.0,0.1,0.99901,0.0,0.12624]
[1776507841696,66.37,76365.0,0.1,0.99901,0.0,0.12624]
[1776507841770,66.37,76365.0,0.1,0.99901,0.0,0.12624]
[1776507842955,66.37,76365.03,0.1,0.99901,0.0,0.12623]
[1776507843192,66.37,76365.03,0.1,0.99901,0.0,0.12623]
[1776507843286,66.37,76363.3,0.1,0.99901,0.0,0.1265]
[1776507844009,66.37,76361.17,0.1,0.99901,0.0,0.12683]
[1776507849992,66.37,76361.08,0.1,0.99901,0.0,0.12684]
[1776507850192,66.37,76361.08,0.1,0.99901,0.0,0.12684]
[1776507854022,66.37,76359.46,0.1,0.999,0.0,0.12709]
[1776507854195,66.37,76359.46,0.1,0.999,0.0,0.12709]
[1776507854296,66.37,76359.22,0.1,0.999,0.0,0.12713]
[1776507854952,66.37,76359.22,0.1,0.999,0.0,0.12713]
[1776507855196,66.37,76359.22,0.1,0.999,0.0,0.12713]
[1776507863419,66.37,76359.25,0.1,0.999,0.0,0.12712]
[1776507863438,66.37,76359.25,0.1,0.999,0.0,0.12712]
[1776507863479,66.37,76359.25,0.1,0.999,0.0,0.12712]
[1776507864270,66.37,76359.25,0.1,0.999,0.0,0.12712]
[1776507864440,66.37,76359.25,0.1,0.999,0.0,0.12712]
[1776507872207,66.37,76361.21,0.1,0.99901,0.0,0.12631]
[1776507879258,66.37,76360.98,0.1,0.99901,0.0,0.12634]
[1776507885300,66.37,76359.5,0.1,0.99901,0.0,0.12657]
[1776507885881,66.37,76359.5,0.1,0.99901,0.0,0.12657]
[1776507885942,66.37,76359.5,0.1,0.99901,0.0,0.12657]
[1776507886307,66.37,76360.75,0.1,0.99901,0.0,0.12638]
[1776507887135,66.37,76360.75,0.1,0.99901,0.0,0.12638]
[1776507887198,66.37,76360.75,0.1,0.99901,0.0,0.12638]
[1776507893357,66.37,76361.69,0.1,0.99901,0.0,0.12624]
[1776507894848,66.37,76361.69,0.1,0.99901,0.0,0.12624]
[1776507894943,66.37,76361.69,0.1,0.99901,0.0,0.12624]
[1776507895371,66.37,76361.82,0.1,0.99901,0.0,0.12622]
[1776507896155,66.37,76361.82,0.1,0.99901,0.0,0.12622]
[1776507896204,66.37,76361.82,0.1,0.99901,0.0,0.12622]
[1776507901413,66.37,76362.6,0.1,0.99901,0.0,0.1261]
[1776507903245,66.37,76362.6,0.1,0.99901,0.0,0.1261]
[1776507903437,66.37,76362.6,0.1,0.99901,0.0,0.1261]
[1776507903469,66.37,76364.94,0.1,0.99902,0.0,0.12574]
[1776507903886,66.37,76364.94,0.1,0.99902,0.0,0.12574]
[1776507903940,66.37,76364.94,0.1,0.99902,0.0,0.12574]
[1776507909631,66.37,76365.67,0.1,0.99902,0.0,0.12563]
[1776507909705,66.37,76365.67,0.1,0.99902,0.0,0.12563]
[1776507912516,66.37,76365.49,0.1,0.99902,0.0,0.12565]
[1776507912690,66.37,76365.49,0.1,0.99902,0.0,0.12565]
[1776507912791,66.37,76365.45,0.1,0.99902,0.0,0.12566]
[1776507914720,66.37,76365.45,0.1,0.99902,0.0,0.12566]
[1776507914944,66.37,76365.45,0.1,0.99902,0.0,0.12566]
[1776507921854,66.37,76364.91,0.1,0.99902,0.0,0.12574]
[1776507921936,66.37,76364.87,0.1,0.99902,0.0,0.12575]
[1776507922569,66.37,76364.91,0.1,0.99902,0.0,0.12574]
[1776507923392,66.37,76364.91,0.1,0.99902,0.0,0.12574]
[1776507923443,66.37,76364.91,0.1,0.99902,0.0,0.12574]
[1776507927604,66.37,76367.1,0.1,0.99902,0.0,0.12541]
[1776507931038,66.37,76367.14,0.1,0.99902,0.0,0.1254]
[1776507931194,66.37,76367.14,0.1,0.99902,0.0,0.1254]
[1776507931247,66.37,76367.14,0.1,0.99902,0.0,0.12489]
[1776507932643,66.37,76367.14,0.1,0.99902,0.0,0.12489]
[1776507932694,66.37,76367.14,0.1,0.99902,0.0,0.12489]
[1776507939688,66.37,76368.28,0.1,0.99902,0.0,0.12472]
[1776507941123,66.37,76368.31,0.1,0.99902,0.0,0.12472]
[1776507941189,66.37,76368.31,0.1,0.99902,0.0,0.12472]
[1776507941701,66.37,76369.0,0.1,0.99903,0.0,0.12461]
[1776507942892,66.37,76369.0,0.1,0.99903,0.0,0.12461]
[1776507942944,66.37,76369.44,0.1,0.99903,0.0,0.12454]
[1776507948752,66.37,76369.52,0.1,0.99903,0.0,0.12453]
[1776507953787,66.37,76375.95,0.1,0.99903,0.0,0.12356]
[1776507954794,66.37,76377.64,0.1,0.99904,0.0,0.12331]
[1776507954939,66.37,76377.64,0.1,0.99904,0.0,0.12331]
[1776507955811,66.37,76377.64,0.1,0.99904,0.0,0.12331]
[1776507956808,66.37,76379.23,0.1,0.99904,0.0,0.12307]
[1776507956943,66.37,76379.23,0.1,0.99904,0.0,0.12307]
[1776507957154,66.37,76379.23,0.1,0.99904,0.0,0.12307]
[1776507957197,66.37,76379.23,0.1,0.99904,0.0,0.12307]
[1776507957293,66.37,76379.23,0.1,0.99904,0.0,0.12307]
[1776507965871,66.37,76379.84,0.1,0.99904,0.0,0.12298]
[1776507967149,66.37,76379.52,0.1,0.99904,0.0,0.12302]
[1776507967190,66.37,76379.52,0.1,0.99904,0.0,0.12302]
[1776507967356,66.37,76379.52,0.1,0.99904,0.0,0.12302]
[1776507968852,66.37,76379.52,0.1,0.99904,0.0,0.12302]
[1776507968946,66.37,76379.52,0.1,0.99904,0.0,0.12302]
[1776507972923,66.37,76371.05,0.1,0.99903,0.0,0.1243]
[1776507973930,66.37,76353.29,0.1,0.999,0.0,0.12702]
[1776507974937,66.37,76342.58,0.1,0.99899,0.0,0.12868]
[1776507975438,66.37,76342.58,0.1,0.99899,0.0,0.12868]
[1776507975578,66.37,76342.58,0.1,0.99899,0.0,0.12868]
[1776507975944,66.37,76339.9,0.1,0.99899,0.0,0.1291]
[1776507976951,66.37,76339.84,0.1,0.99899,0.0,0.12911]
[1776507978468,66.37,76339.38,0.1,0.99899,0.0,0.12918]
[1776507978699,66.37,76339.38,0.1,0.99899,0.0,0.12918]
[1776507985010,66.37,76342.13,0.1,0.99899,0.0,0.12875]
[1776507988784,66.37,76343.17,0.1,0.99899,0.0,0.12859]
[1776507988945,66.37,76343.17,0.1,0.99899,0.0,0.12859]
[1776507989038,66.37,76343.17,0.1,0.99899,0.0,0.12859]
[1776507990045,66.37,76345.91,0.1,0.99899,0.0,0.12816]
[1776507993066,66.37,76345.81,0.1,0.999,0.0,0.12766]
[1776507995008,66.37,76345.26,0.1,0.999,0.0,0.12775]
[1776507995198,66.37,76345.26,0.1,0.999,0.0,0.12775]
[1776507996481,66.37,76345.85,0.1,0.999,0.0,0.12766]
[1776507996692,66.37,76345.85,0.1,0.999,0.0,0.12766]
[1776507996695,66.37,76345.78,0.1,0.999,0.0,0.12767]
[1776507997096,66.37,76342.88,0.1,0.99899,0.0,0.12812]
[1776508002131,66.37,76341.38,0.1,0.99899,0.0,0.12835]
[1776508003411,66.37,76341.38,0.1,0.99899,0.0,0.12835]
[1776508003438,66.37,76341.38,0.1,0.99899,0.0,0.12835]
[1776508009180,66.37,76339.41,0.1,0.99899,0.0,0.12866]
[1776508011136,66.37,76339.14,0.1,0.99899,0.0,0.1287]
[1776508011191,66.37,76339.14,0.1,0.99899,0.0,0.1287]
[1776508012245,66.37,76338.42,0.1,0.99899,0.0,0.12881]
[1776508012440,66.37,76338.42,0.1,0.99899,0.0,0.12881]
[1776508012538,66.37,76337.05,0.1,0.99899,0.0,0.12903]
[1776508014214,66.37,76329.86,0.1,0.99898,0.0,0.13016]
[1776508015370,66.37,76329.86,0.1,0.99898,0.0,0.13016]
[1776508015442,66.37,76329.86,0.1,0.99898,0.0,0.13016]
[1776508016228,66.37,76325.78,0.1,0.99897,0.0,0.13081]
[1776508021265,66.37,76325.09,0.1,0.99897,0.0,0.13092]
[1776508022467,66.37,76325.09,0.1,0.99897,0.0,0.13092]
[1776508022696,66.37,76325.09,0.1,0.99897,0.0,0.13092]
[1776508022976,66.37,76325.09,0.1,0.99897,0.0,0.13092]
[1776508023194,66.37,76325.32,0.1,0.99897,0.0,0.13088]
[1776508023277,66.37,76325.28,0.1,0.99897,0.0,0.13089]
[1776508028312,66.37,76324.35,0.1,0.99897,0.0,0.13103]
[1776508029184,66.37,76324.35,0.1,0.99897,0.0,0.13103]
[1776508029444,66.37,76324.35,0.1,0.99897,0.0,0.13103]
[1776508033348,66.37,76327.65,0.1,0.99897,0.0,0.13051]
[1776508034355,66.37,76329.91,0.1,0.99898,0.0,0.13015]
[1776508035152,66.37,76329.91,0.1,0.99898,0.0,0.13015]
[1776508035196,66.37,76329.91,0.1,0.99898,0.0,0.13015]
[1776508036186,66.37,76329.51,0.1,0.99898,0.0,0.13022]
[1776508036441,66.37,76329.51,0.1,0.99898,0.0,0.13022]
[1776508036542,66.37,76329.08,0.1,0.99898,0.0,0.13028]
[1776508042857,66.37,76327.52,0.1,0.99897,0.0,0.13053]
[1776508042944,66.37,76327.52,0.1,0.99897,0.0,0.13053]
[1776508045432,66.37,76333.66,0.1,0.99898,0.0,0.12956]
[1776508046322,66.37,76333.66,0.1,0.99898,0.0,0.12956]
[1776508046444,66.37,76333.66,0.1,0.99898,0.0,0.12956]
[1776508046858,66.37,76333.66,0.1,0.99898,0.0,0.12956]
[1776508046950,66.37,76333.66,0.1,0.99898,0.0,0.12956]
[1776508046904,66.37,76336.77,0.1,0.99899,0.0,0.12907]
[1776508053488,66.37,76338.31,0.1,0.99899,0.0,0.12831]
[1776508054753,66.37,76338.31,0.1,0.99899,0.0,0.12831]
[1776508054938,66.37,76338.31,0.1,0.99899,0.0,0.12831]
[1776508062550,66.37,76338.71,0.1,0.99899,0.0,0.12825]
[1776508066579,66.37,76341.25,0.1,0.999,0.0,0.12786]
[1776508067502,66.37,76341.25,0.1,0.999,0.0,0.12786]
[1776508067695,66.37,76341.25,0.1,0.999,0.0,0.12786]
[1776508068993,66.37,76341.98,0.1,0.999,0.0,0.12774]
[1776508068995,66.37,76342.38,0.1,0.999,0.0,0.12768]
[1776508069192,66.37,76342.38,0.1,0.999,0.0,0.12768]
[1776508073603,66.37,76343.66,0.1,0.999,0.0,0.12748]
[1776508073700,66.37,76343.66,0.1,0.999,0.0,0.12748]
[1776508076649,66.37,76348.07,0.1,0.99901,0.0,0.1268]
[1776508078259,66.37,76346.25,0.1,0.999,0.0,0.12708]
[1776508078440,66.37,76346.25,0.1,0.999,0.0,0.12708]
[1776508079286,66.37,76345.7,0.1,0.999,0.0,0.12716]
[1776508079443,66.37,76345.7,0.1,0.999,0.0,0.12716]
[1776508079671,66.37,76346.21,0.1,0.999,0.0,0.12709]
[1776508084706,66.37,76348.53,0.1,0.99901,0.0,0.12673]
[1776508085409,66.37,76348.53,0.1,0.99901,0.0,0.12673]
[1776508085438,66.37,76348.53,0.1,0.99901,0.0,0.12673]
[1776508090752,66.37,76349.95,0.1,0.99901,0.0,0.12651]
[1776508091972,66.37,76349.95,0.1,0.99901,0.0,0.12651]
[1776508092190,66.37,76350.81,0.1,0.99901,0.0,0.12638]
[1776508093235,66.37,76352.13,0.1,0.99901,0.0,0.12617]
[1776508093441,66.37,76352.13,0.1,0.99901,0.0,0.12617]
[1776508093773,66.37,76352.56,0.1,0.99901,0.0,0.12611]
[1776508095787,66.37,76355.05,0.1,0.99901,0.0,0.12572]
[1776508101829,66.37,76356.15,0.1,0.99902,0.0,0.12556]
[1776508102620,66.37,76356.15,0.1,0.99902,0.0,0.12556]
[1776508102691,66.37,76356.15,0.1,0.99902,0.0,0.12556]
[1776508107893,66.37,76356.61,0.1,0.99902,0.0,0.12549]
[1776508107946,66.37,76356.61,0.1,0.99902,0.0,0.12549]
[1776508107982,66.37,76354.41,0.1,0.99901,0.0,0.12582]
[1776508109658,66.37,76352.93,0.1,0.99901,0.0,0.12605]
[1776508109694,66.37,76352.93,0.1,0.99901,0.0,0.12605]
[1776508109885,66.37,76353.12,0.1,0.99901,0.0,0.12602]
[1776508111899,66.37,76353.05,0.1,0.99902,0.0,0.12552]
[1776508116934,66.37,76354.49,0.1,0.99902,0.0,0.1253]
[1776508125997,66.37,76354.2,0.1,0.99902,0.0,0.12535]
[1776508131035,66.37,76354.22,0.1,0.99902,0.0,0.12534]
[1776508134717,66.37,76355.06,0.1,0.99902,0.0,0.12521]
[1776508134943,66.37,76355.06,0.1,0.99902,0.0,0.12521]
[1776508141618,66.37,76354.85,0.1,0.99902,0.0,0.12525]
[1776508141694,66.37,76354.85,0.1,0.99902,0.0,0.12525]
[1776508142112,66.37,76351.82,0.1,0.99901,0.0,0.12571]
[1776508143119,66.37,76349.73,0.1,0.99901,0.0,0.12603]
[1776508143668,66.37,76349.73,0.1,0.99901,0.0,0.12603]
[1776508143698,66.37,76349.73,0.1,0.99901,0.0,0.12603]
[1776508144126,66.37,76349.58,0.1,0.99901,0.0,0.12605]
[1776508149160,66.37,76348.84,0.1,0.99901,0.0,0.12617]
[1776508154196,66.37,76346.05,0.1,0.99901,0.0,0.1266]
[1776508159235,66.37,76344.68,0.1,0.99901,0.0,0.12681]
[1776508164269,66.37,76348.11,0.1,0.99901,0.0,0.12628]
[1776508166283,66.37,76350.9,0.1,0.99901,0.0,0.12585]
[1776508171318,66.37,76353.24,0.1,0.99902,0.0,0.12498]
[1776508176352,66.37,76354.24,0.1,0.99902,0.0,0.12483]
[1776508181388,66.37,76354.08,0.1,0.99902,0.0,0.12486]
[1776508191458,66.37,76353.24,0.1,0.99902,0.0,0.12498]
[1776508196493,66.37,76353.23,0.1,0.99902,0.0,0.12499]
[1776508201528,66.37,76352.76,0.1,0.99902,0.0,0.12506]
[1776508202536,66.37,76344.72,0.1,0.99901,0.0,0.12629]
[1776508203543,66.37,76324.05,0.1,0.99898,0.0,0.12951]
[1776508204549,66.37,76306.76,0.1,0.99896,0.0,0.13226]
[1776508205557,66.37,76301.06,0.1,0.99895,0.0,0.13317]
[1776508206564,66.37,76291.26,0.1,0.99894,0.0,0.13477]
[1776508207578,66.37,76283.68,0.1,0.99892,0.0,0.13601]
[1776508208580,66.37,76278.72,0.1,0.99892,0.0,0.13683]
[1776508209588,66.37,76282.73,0.1,0.99892,0.0,0.13617]
[1776508210595,66.37,76286.06,0.1,0.99893,0.0,0.13562]
[1776508211602,66.37,76292.96,0.1,0.99894,0.0,0.13449]
[1776508212609,66.37,76286.98,0.1,0.99893,0.0,0.13547]
[1776508216000,66.37,76285.46,0.1,0.99893,0.0,0.13572]
[1776508216101,66.37,76280.06,0.1,0.99892,0.0,0.13661]
[1776508218938,66.37,76278.14,0.1,0.99892,0.0,0.13692]
[1776508219658,66.37,76281.95,0.1,0.99892,0.0,0.13629]
[1776508220489,66.37,76281.95,0.1,0.99892,0.0,0.13629]
[1776508220689,66.37,76281.95,0.1,0.99892,0.0,0.13629]
[1776508220790,66.37,76283.42,0.1,0.99892,0.0,0.13605]
[1776508221674,66.37,76285.65,0.1,0.99893,0.0,0.13568]
[1776508226708,66.37,76286.16,0.1,0.99893,0.0,0.1356]
[1776508233758,66.37,76286.52,0.1,0.99893,0.0,0.135]
[1776508234666,66.37,76286.52,0.1,0.99893,0.0,0.135]
[1776508234686,66.37,76286.52,0.1,0.99893,0.0,0.135]
[1776508238794,66.37,76290.81,0.1,0.99894,0.0,0.1343]
[1776508239309,66.37,76290.81,0.1,0.99894,0.0,0.1343]
[1776508239442,66.37,76290.81,0.1,0.99894,0.0,0.1343]
[1776508239801,66.37,76292.06,0.1,0.99894,0.0,0.1341]
[1776508244953,66.37,76291.97,0.1,0.99894,0.0,0.13411]
[1776508252895,66.37,76292.77,0.1,0.99894,0.0,0.13398]
[1776508257930,66.37,76293.0,0.1,0.99894,0.0,0.13394]
[1776508260636,66.37,76293.14,0.1,0.99894,0.0,0.13392]
[1776508260696,66.37,76293.14,0.1,0.99894,0.0,0.13392]
[1776508260792,66.37,76293.14,0.1,0.99894,0.0,0.13392]
[1776508261509,66.37,76293.14,0.1,0.99894,0.0,0.13392]
[1776508261691,66.37,76293.14,0.1,0.99894,0.0,0.13392]
[1776508268986,66.37,76296.43,0.1,0.99895,0.0,0.13339]
[1776508269194,66.37,76296.43,0.1,0.99895,0.0,0.13339]
[1776508269246,66.37,76297.98,0.1,0.99895,0.0,0.13314]
[1776508269732,66.37,76297.98,0.1,0.99895,0.0,0.13314]
[1776508269938,66.37,76297.98,0.1,0.99895,0.0,0.13314]
[1776508275007,66.37,76299.93,0.1,0.99895,0.0,0.13282]
[1776508275201,66.37,76299.93,0.1,0.99895,0.0,0.13282]
[1776508275216,66.37,76299.72,0.1,0.99895,0.0,0.13286]
[1776508275590,66.37,76299.72,0.1,0.99895,0.0,0.13286]
[1776508275696,66.37,76299.72,0.1,0.99895,0.0,0.13286]
[1776508279077,66.37,76303.41,0.1,0.99896,0.0,0.13226]
[1776508279608,66.37,76303.41,0.1,0.99896,0.0,0.13226]
[1776508279692,66.37,76303.41,0.1,0.99896,0.0,0.13226]
[1776508280085,66.37,76303.45,0.1,0.99896,0.0,0.13226]
[1776508282099,66.37,76306.71,0.1,0.99896,0.0,0.13173]
[1776508282403,66.37,76306.71,0.1,0.99896,0.0,0.13173]
[1776508282441,66.37,76306.71,0.1,0.99896,0.0,0.13173]
[1776508284113,66.37,76310.27,0.1,0.99897,0.0,0.13117]
[1776508290155,66.37,76313.16,0.1,0.99897,0.0,0.13071]
[1776508291162,66.37,76313.33,0.1,0.99897,0.0,0.13015]
[1776508293176,66.37,76311.24,0.1,0.99897,0.0,0.13048]
[1776508294062,66.37,76311.24,0.1,0.99897,0.0,0.13048]
[1776508294196,66.37,76311.24,0.1,0.99897,0.0,0.13048]
[1776508294291,66.37,76312.39,0.1,0.99897,0.0,0.1303]
[1776508295088,66.37,76312.39,0.1,0.99897,0.0,0.1303]
[1776508295188,66.37,76312.39,0.1,0.99897,0.0,0.1303]
[1776508297204,66.37,76314.68,0.1,0.99898,0.0,0.12994]
[1776508298449,66.37,76314.71,0.1,0.99898,0.0,0.12993]
[1776508298695,66.37,76314.71,0.1,0.99898,0.0,0.12993]
[1776508299174,66.37,76314.71,0.1,0.99898,0.0,0.12993]
[1776508299192,66.37,76314.71,0.1,0.99898,0.0,0.12993]
[1776508299218,66.37,76314.98,0.1,0.99898,0.0,0.12989]
[1776508304253,66.37,76315.97,0.1,0.99898,0.0,0.12974]
[1776508305260,66.37,76319.26,0.1,0.99898,0.0,0.12922]
[1776508307161,66.37,76319.79,0.1,0.99898,0.0,0.12913]
[1776508307195,66.37,76319.79,0.1,0.99898,0.0,0.12913]
[1776508307274,66.37,76315.09,0.1,0.99898,0.0,0.12987]
[1776508308027,66.37,76315.09,0.1,0.99898,0.0,0.12987]
[1776508308209,66.37,76315.09,0.1,0.99898,0.0,0.12987]
[1776508311302,66.37,76312.82,0.1,0.99897,0.0,0.13023]
[1776508317344,66.37,76313.35,0.1,0.99897,0.0,0.13015]
[1776508319358,66.37,76310.56,0.1,0.99897,0.0,0.13059]
[1776508320365,66.37,76301.96,0.1,0.99896,0.0,0.13196]
[1776508321538,66.37,76301.96,0.1,0.99896,0.0,0.13196]
[1776508321693,66.37,76301.96,0.1,0.99896,0.0,0.13196]
[1776508321789,66.37,76297.68,0.1,0.99895,0.0,0.13265]
[1776508322785,66.37,76297.68,0.1,0.99895,0.0,0.13265]
[1776508322946,66.37,76297.68,0.1,0.99895,0.0,0.13265]
[1776508327966,66.37,76299.11,0.1,0.99895,0.0,0.13242]
[1776508328198,66.37,76299.11,0.1,0.99895,0.0,0.13242]
[1776508328293,66.37,76298.63,0.1,0.99895,0.0,0.1325]
[1776508328886,66.37,76298.63,0.1,0.99895,0.0,0.1325]
[1776508328938,66.37,76298.63,0.1,0.99895,0.0,0.1325]
[1776508334464,66.37,76297.12,0.1,0.99895,0.0,0.13274]
[1776508335923,66.37,76297.12,0.1,0.99895,0.0,0.13274]
[1776508335942,66.37,76297.12,0.1,0.99895,0.0,0.13274]
[1776508335983,66.37,76297.8,0.1,0.99895,0.0,0.13263]
[1776508336677,66.37,76297.8,0.1,0.99895,0.0,0.13263]
[1776508336694,66.37,76297.8,0.1,0.99895,0.0,0.13263]
[1776508340506,66.37,76295.0,0.1,0.99895,0.0,0.13308]
[1776508343015,66.37,76294.27,0.1,0.99895,0.0,0.1332]
[1776508343192,66.37,76294.27,0.1,0.99895,0.0,0.1332]
[1776508343290,66.37,76293.67,0.1,0.99895,0.0,0.1333]
[1776508344177,66.37,76293.67,0.1,0.99895,0.0,0.1333]
[1776508344192,66.37,76293.67,0.1,0.99895,0.0,0.1333]
[1776508345541,66.37,76291.12,0.1,0.99894,0.0,0.13371]
[1776508346547,66.37,76289.12,0.1,0.99894,0.0,0.13404]
[1776508351583,66.37,76289.31,0.1,0.99895,0.0,0.13347]
[1776508357625,66.37,76288.3,0.1,0.99894,0.0,0.13363]
[1776508359449,66.37,76286.77,0.1,0.99894,0.0,0.13388]
[1776508359698,66.37,76286.77,0.1,0.99894,0.0,0.13388]
[1776508360251,66.37,76286.77,0.1,0.99894,0.0,0.13388]
[1776508360297,66.37,76286.77,0.1,0.99894,0.0,0.13388]
[1776508360444,66.37,76286.77,0.1,0.99894,0.0,0.13388]
[1776508364674,66.37,76284.53,0.1,0.99894,0.0,0.13425]
[1776508366135,66.37,76284.53,0.1,0.99894,0.0,0.13425]
[1776508366193,66.37,76284.53,0.1,0.99894,0.0,0.13425]
[1776508367514,66.37,76282.88,0.1,0.99894,0.0,0.13451]
[1776508367690,66.37,76282.88,0.1,0.99894,0.0,0.13451]
[1776508367695,66.37,76282.34,0.1,0.99894,0.0,0.1346]
[1776508369709,66.37,76284.17,0.1,0.99894,0.0,0.1343]
[1776508373550,66.37,76284.14,0.1,0.99894,0.0,0.13431]
[1776508373690,66.37,76284.14,0.1,0.99894,0.0,0.13431]
[1776508378772,66.37,76279.93,0.1,0.99893,0.0,0.135]
[1776508381710,66.37,76280.11,0.1,0.99893,0.0,0.13497]
[1776508381942,66.37,76280.11,0.1,0.99893,0.0,0.13497]
[1776508382038,66.37,76280.54,0.1,0.99893,0.0,0.1349]
[1776508382815,66.37,76280.54,0.1,0.99893,0.0,0.1349]
[1776508382942,66.37,76280.54,0.1,0.99893,0.0,0.1349]
[1776508388842,66.37,76277.34,0.1,0.99893,0.0,0.13542]
[1776508390028,66.37,76277.34,0.1,0.99893,0.0,0.13542]
[1776508390194,66.37,76277.34,0.1,0.99893,0.0,0.13542]
[1776508390238,66.37,76273.71,0.1,0.99892,0.0,0.13602]
[1776508391356,66.37,76273.71,0.1,0.99892,0.0,0.13602]
[1776508390856,66.37,76275.74,0.1,0.99893,0.0,0.13568]
[1776508391443,66.37,76275.74,0.1,0.99893,0.0,0.13568]
[1776508396898,66.37,76274.22,0.1,0.99892,0.0,0.13593]
[1776508397988,66.37,76274.22,0.1,0.99892,0.0,0.13593]
[1776508398200,66.37,76274.22,0.1,0.99892,0.0,0.13593]
[1776508398210,66.37,76271.34,0.1,0.99892,0.0,0.13641]
[1776508398912,66.37,76267.77,0.1,0.99891,0.0,0.137]
[1776508399932,66.37,76267.77,0.1,0.99891,0.0,0.137]
[1776508400191,66.37,76267.77,0.1,0.99891,0.0,0.137]
[1776508400261,66.37,76264.02,0.1,0.99891,0.0,0.13762]
[1776508400949,66.37,76264.02,0.1,0.99891,0.0,0.13762]
[1776508401019,66.37,76263.84,0.1,0.99891,0.0,0.13765]
[1776508401933,66.37,76257.39,0.1,0.9989,0.0,0.13873]
[1776508404063,66.37,76258.26,0.1,0.9989,0.0,0.13859]
[1776508404190,66.37,76258.26,0.1,0.9989,0.0,0.13859]
[1776508404289,66.37,76259.14,0.1,0.9989,0.0,0.13844]
[1776508404956,66.37,76261.21,0.1,0.99891,0.0,0.13809]
[1776508405686,66.37,76261.21,0.1,0.99891,0.0,0.13809]
[1776508405941,66.37,76261.21,0.1,0.99891,0.0,0.13809]
[1776508407975,66.37,76264.62,0.1,0.99891,0.0,0.13752]
[1776508408982,66.37,76268.19,0.1,0.99892,0.0,0.13693]
[1776508410377,66.37,76268.19,0.1,0.99892,0.0,0.13693]
[1776508410437,66.37,76267.72,0.1,0.99891,0.0,0.13701]
[1776508412991,66.37,76268.0,0.1,0.99891,0.0,0.13696]
[1776508413204,66.37,76268.0,0.1,0.99891,0.0,0.13696]
[1776508413220,66.37,76268.0,0.1,0.99892,0.0,0.13641]
[1776508415568,66.37,76267.01,0.1,0.99892,0.0,0.13658]
[1776508415693,66.37,76267.01,0.1,0.99892,0.0,0.13658]
[1776508416030,66.37,76262.68,0.1,0.99891,0.0,0.1373]
[1776508421781,66.37,76262.23,0.1,0.99891,0.0,0.13737]
[1776508421940,66.37,76262.23,0.1,0.99891,0.0,0.13737]
[1776508422073,66.37,76267.49,0.1,0.99892,0.0,0.1365]
[1776508422583,66.37,76267.49,0.1,0.99892,0.0,0.1365]
[1776508422690,66.37,76267.49,0.1,0.99892,0.0,0.1365]
[1776508428216,66.37,76268.18,0.1,0.99892,0.0,0.13639]
[1776508428318,66.37,76268.62,0.1,0.99892,0.0,0.13631]
[1776508428439,66.37,76268.62,0.1,0.99892,0.0,0.13631]
[1776508429122,66.37,76269.25,0.1,0.99892,0.0,0.13621]
[1776508429809,66.37,76269.25,0.1,0.99892,0.0,0.13621]
[1776508429939,66.37,76269.25,0.1,0.99892,0.0,0.13621]
[1776508432143,66.37,76266.25,0.1,0.99892,0.0,0.1367]
[1776508433149,66.37,76264.54,0.1,0.99891,0.0,0.13699]
[1776508434531,66.37,76263.72,0.1,0.99891,0.0,0.13712]
[1776508434694,66.37,76263.72,0.1,0.99891,0.0,0.13712]
[1776508435164,66.37,76263.5,0.1,0.99891,0.0,0.13716]
[1776508435747,66.37,76263.5,0.1,0.99891,0.0,0.13716]
[1776508435940,66.37,76263.5,0.1,0.99891,0.0,0.13716]
[1776508440815,66.37,76261.97,0.1,0.99891,0.0,0.13741]
[1776508440948,66.37,76261.97,0.1,0.99891,0.0,0.13741]
[1776508441211,66.37,76266.68,0.1,0.99892,0.0,0.13663]
[1776508442004,66.37,76266.68,0.1,0.99892,0.0,0.13663]
[1776508442192,66.37,76266.68,0.1,0.99892,0.0,0.13663]
[1776508442218,66.37,76268.49,0.1,0.99892,0.0,0.13633]
[1776508447253,66.37,76268.59,0.1,0.99892,0.0,0.13632]
[1776508449637,66.37,76269.6,0.1,0.99892,0.0,0.13615]
[1776508449693,66.37,76269.6,0.1,0.99892,0.0,0.13615]
[1776508450274,66.37,76269.85,0.1,0.99892,0.0,0.13611]
[1776508450763,66.37,76269.85,0.1,0.99892,0.0,0.13611]
[1776508450944,66.37,76269.85,0.1,0.99892,0.0,0.13611]
[1776508452289,66.37,76282.42,0.1,0.99894,0.0,0.13405]
[1776508452863,66.37,76282.42,0.1,0.99894,0.0,0.13405]
[1776508452939,66.37,76282.42,0.1,0.99894,0.0,0.13405]
[1776508453296,66.37,76291.05,0.1,0.99895,0.0,0.13265]
[1776508454266,66.37,76291.05,0.1,0.99895,0.0,0.13265]
[1776508454440,66.37,76291.05,0.1,0.99895,0.0,0.13265]
[1776508459339,66.37,76294.9,0.1,0.99896,0.0,0.13203]
[1776508459844,66.37,76294.9,0.1,0.99896,0.0,0.13203]
[1776508460346,66.37,76297.85,0.1,0.99896,0.0,0.13156]
[1776508461609,66.37,76297.96,0.1,0.99896,0.0,0.13154]
[1776508461693,66.37,76297.96,0.1,0.99896,0.0,0.13154]
[1776508467394,66.37,76299.6,0.1,0.99896,0.0,0.13128]
[1776508472430,66.37,76300.46,0.1,0.99897,0.0,0.13061]
[1776508473890,66.37,76301.36,0.1,0.99897,0.0,0.13047]
[1776508473940,66.37,76301.36,0.1,0.99897,0.0,0.13047]
[1776508474444,66.37,76303.14,0.1,0.99897,0.0,0.13019]
[1776508479479,66.37,76300.27,0.1,0.99897,0.0,0.13064]
[1776508480704,66.37,76300.27,0.1,0.99897,0.0,0.13064]
[1776508480945,66.37,76300.27,0.1,0.99897,0.0,0.13064]
[1776508480970,66.37,76298.59,0.1,0.99897,0.0,0.13091]
[1776508483508,66.37,76296.06,0.1,0.99896,0.0,0.13132]
[1776508484683,66.37,76296.06,0.1,0.99896,0.0,0.13132]
[1776508484943,66.37,76296.06,0.1,0.99896,0.0,0.13132]
[1776508488543,66.37,76297.76,0.1,0.99897,0.0,0.13104]
[1776508489550,66.37,76299.11,0.1,0.99897,0.0,0.13083]
[1776508492572,66.37,76297.68,0.1,0.99897,0.0,0.13106]
[1776508493885,66.37,76297.68,0.1,0.99897,0.0,0.13106]
[1776508493939,66.37,76297.68,0.1,0.99897,0.0,0.13106]
[1776508495591,66.37,76295.1,0.1,0.99896,0.0,0.13147]
[1776508500629,66.37,76294.3,0.1,0.99896,0.0,0.1316]
[1776508502542,66.37,76294.75,0.1,0.99896,0.0,0.13152]
[1776508502704,66.37,76294.75,0.1,0.99896,0.0,0.13152]
[1776508504657,66.37,76293.23,0.1,0.99896,0.0,0.13177]
[1776508506817,66.37,76293.12,0.1,0.99896,0.0,0.13179]
[1776508506941,66.37,76293.12,0.1,0.99896,0.0,0.13179]
[1776508511705,66.37,76291.07,0.1,0.99896,0.0,0.13211]
[1776508512911,66.37,76291.07,0.1,0.99896,0.0,0.13211]
[1776508512937,66.37,76291.07,0.1,0.99896,0.0,0.13211]
[1776508512972,66.37,76281.58,0.1,0.99894,0.0,0.13365]
[1776508513574,66.37,76281.58,0.1,0.99894,0.0,0.13365]
[1776508513690,66.37,76281.58,0.1,0.99894,0.0,0.13365]
[1776508513720,66.37,76275.56,0.1,0.99893,0.0,0.13463]
[1776508515734,66.37,76273.92,0.1,0.99893,0.0,0.1349]
[1776508517747,66.37,76271.09,0.1,0.99893,0.0,0.13536]
[1776508519150,66.37,76271.09,0.1,0.99893,0.0,0.13536]
[1776508519191,66.37,76271.09,0.1,0.99893,0.0,0.13536]
[1776508520769,66.37,76268.76,0.1,0.99892,0.0,0.13574]
[1776508521775,66.37,76266.62,0.1,0.99892,0.0,0.1361]
[1776508525178,66.37,76265.18,0.1,0.99892,0.0,0.13633]
[1776508525657,66.37,76265.18,0.1,0.99892,0.0,0.13633]
[1776508525702,66.37,76265.18,0.1,0.99892,0.0,0.13633]
[1776508526944,66.37,76265.49,0.1,0.99892,0.0,0.13628]
[1776508527042,66.37,76264.45,0.1,0.99892,0.0,0.13646]
[1776508531846,66.37,76263.09,0.1,0.99892,0.0,0.13613]
[1776508532968,66.37,76263.09,0.1,0.99892,0.0,0.13613]
[1776508533193,66.37,76263.09,0.1,0.99892,0.0,0.13613]
[1776508539354,66.37,76267.05,0.1,0.99893,0.0,0.13548]
[1776508539438,66.37,76267.05,0.1,0.99893,0.0,0.13548]
[1776508539509,66.37,76268.11,0.1,0.99893,0.0,0.13531]
[1776508542797,66.37,76269.54,0.1,0.99893,0.0,0.13507]
[1776508542937,66.37,76269.54,0.1,0.99893,0.0,0.13507]
[1776508548967,66.37,76269.01,0.1,0.99893,0.0,0.13516]
[1776508552197,66.37,76267.3,0.1,0.99893,0.0,0.13544]
[1776508552443,66.37,76267.3,0.1,0.99893,0.0,0.13544]
[1776508553510,66.37,76267.44,0.1,0.99893,0.0,0.13542]
[1776508553538,66.37,76267.44,0.1,0.99893,0.0,0.13542]
[1776508553692,66.37,76267.44,0.1,0.99893,0.0,0.13542]
[1776508555008,66.37,76265.12,0.1,0.99892,0.0,0.1358]
[1776508556305,66.37,76265.12,0.1,0.99892,0.0,0.1358]
[1776508556437,66.37,76265.12,0.1,0.99892,0.0,0.1358]
[1776508556506,66.37,76261.88,0.1,0.99892,0.0,0.13633]
[1776508557945,66.37,76262.83,0.1,0.99892,0.0,0.13618]
[1776508558189,66.37,76262.83,0.1,0.99892,0.0,0.13618]
[1776508558291,66.37,76265.39,0.1,0.99892,0.0,0.13575]
[1776508567093,66.37,76266.74,0.1,0.99893,0.0,0.13553]
[1776508567842,66.37,76266.74,0.1,0.99893,0.0,0.13553]
[1776508567945,66.37,76266.74,0.1,0.99893,0.0,0.13553]
[1776508574141,66.37,76268.47,0.1,0.99893,0.0,0.13525]
[1776508574803,66.37,76268.47,0.1,0.99893,0.0,0.13525]
[1776508574942,66.37,76268.47,0.1,0.99893,0.0,0.13525]
[1776508576136,66.37,76269.28,0.1,0.99893,0.0,0.13511]
[1776508576195,66.37,76269.28,0.1,0.99893,0.0,0.13511]
[1776508576294,66.37,76269.43,0.1,0.99893,0.0,0.13509]
[1776508582198,66.37,76269.74,0.1,0.99893,0.0,0.13504]
[1776508582934,66.37,76269.74,0.1,0.99893,0.0,0.13504]
[1776508583195,66.37,76269.74,0.1,0.99893,0.0,0.13504]
[1776508588240,66.37,76269.26,0.1,0.99893,0.0,0.13512]
[1776508594282,66.37,76269.07,0.1,0.99893,0.0,0.13461]
[1776508596893,66.37,76269.19,0.1,0.99893,0.0,0.13459]
[1776508596936,66.37,76269.19,0.1,0.99893,0.0,0.13459]
[1776508598310,66.37,76275.5,0.1,0.99894,0.0,0.13356]
[1776508599876,66.37,76277.22,0.1,0.99895,0.0,0.13328]
[1776508599938,66.37,76277.22,0.1,0.99895,0.0,0.13328]
[1776508600324,66.37,76277.27,0.1,0.99895,0.0,0.13327]
[1776508601331,66.37,76283.09,0.1,0.99895,0.0,0.13233]
[1776508602362,66.37,76283.09,0.1,0.99895,0.0,0.13233]
[1776508602441,66.37,76283.09,0.1,0.99895,0.0,0.13233]
[1776508602517,66.37,76294.96,0.1,0.99897,0.0,0.13043]
[1776508603345,66.37,76296.33,0.1,0.99897,0.0,0.13021]
[1776508607960,66.37,76295.92,0.1,0.99897,0.0,0.13028]
[1776508608193,66.37,76295.92,0.1,0.99897,0.0,0.13028]
[1776508608380,66.37,76293.36,0.1,0.99897,0.0,0.13069]
[1776508610945,66.37,76293.05,0.1,0.99897,0.0,0.13074]
[1776508611199,66.37,76293.05,0.1,0.99897,0.0,0.13074]
[1776508611401,66.37,76293.33,0.1,0.99897,0.0,0.13069]
[1776508616436,66.37,76295.58,0.1,0.99897,0.0,0.13033]
[1776508621471,66.37,76296.4,0.1,0.99897,0.0,0.1302]
[1776508622937,66.37,76296.18,0.1,0.99897,0.0,0.13024]
[1776508628519,66.37,76295.72,0.1,0.99897,0.0,0.13031]
[1776508630535,66.37,76299.91,0.1,0.99898,0.0,0.12965]
[1776508632289,66.37,76299.59,0.1,0.99898,0.0,0.1297]
[1776508632446,66.37,76299.59,0.1,0.99898,0.0,0.1297]
[1776508632610,66.37,76299.59,0.1,0.99898,0.0,0.1297]
[1776508632549,66.37,76299.62,0.1,0.99898,0.0,0.12969]
[1776508632693,66.37,76299.62,0.1,0.99898,0.0,0.12969]
[1776508638591,66.37,76299.89,0.1,0.99898,0.0,0.12965]
[1776508643626,66.37,76300.2,0.1,0.99898,0.0,0.1296]
[1776508644716,66.37,76300.89,0.1,0.99898,0.0,0.12949]
[1776508644951,66.37,76300.89,0.1,0.99898,0.0,0.12949]
[1776508645134,66.37,76300.89,0.1,0.99898,0.0,0.12949]
[1776508645198,66.37,76300.89,0.1,0.99898,0.0,0.12949]
[1776508645641,66.37,76302.12,0.1,0.99898,0.0,0.1293]
[1776508650676,66.37,76302.65,0.1,0.99898,0.0,0.12921]
[1776508652691,66.37,76302.72,0.1,0.99898,0.0,0.12868]
[1776508656719,66.37,76304.71,0.1,0.99899,0.0,0.12837]
[1776508658733,66.37,76294.42,0.1,0.99897,0.0,0.12999]
[1776508659836,66.37,76294.42,0.1,0.99897,0.0,0.12999]
[1776508659940,66.37,76294.42,0.1,0.99897,0.0,0.12999]
[1776508660037,66.37,76290.82,0.1,0.99897,0.0,0.13056]
[1776508660964,66.37,76290.82,0.1,0.99897,0.0,0.13056]
[1776508661191,66.37,76290.82,0.1,0.99897,0.0,0.13056]
[1776508664307,66.37,76292.66,0.1,0.99897,0.0,0.13027]
[1776508664444,66.37,76292.66,0.1,0.99897,0.0,0.13027]
[1776508664656,66.37,76292.66,0.1,0.99897,0.0,0.13027]
[1776508664537,66.37,76295.18,0.1,0.99897,0.0,0.12987]
[1776508664695,66.37,76295.18,0.1,0.99897,0.0,0.12987]
[1776508669812,66.37,76293.56,0.1,0.99897,0.0,0.13013]
[1776508674847,66.37,76293.25,0.1,0.99897,0.0,0.13018]
[1776508682903,66.37,76294.81,0.1,0.99897,0.0,0.12993]
[1776508683911,66.37,76299.38,0.1,0.99898,0.0,0.12921]
[1776508684906,66.37,76299.38,0.1,0.99898,0.0,0.12921]
[1776508684950,66.37,76299.38,0.1,0.99898,0.0,0.12921]
[1776508684978,66.37,76298.86,0.1,0.99898,0.0,0.12929]
[1776508685936,66.37,76298.86,0.1,0.99898,0.0,0.12929]
[1776508689954,66.37,76296.16,0.1,0.99898,0.0,0.12971]
[1776508690929,66.37,76296.16,0.1,0.99898,0.0,0.12971]
[1776508690948,66.37,76296.16,0.1,0.99898,0.0,0.12971]
[1776508691305,66.37,76296.16,0.1,0.99898,0.0,0.12971]
[1776508691438,66.37,76296.16,0.1,0.99898,0.0,0.12971]
[1776508691537,66.37,76293.32,0.1,0.99897,0.0,0.13016]
[1776508693982,66.37,76290.59,0.1,0.99897,0.0,0.1306]
[1776508694795,66.37,76290.59,0.1,0.99897,0.0,0.1306]
[1776508694943,66.37,76290.59,0.1,0.99897,0.0,0.1306]
[1776508695077,66.37,76290.59,0.1,0.99897,0.0,0.1306]
[1776508695198,66.37,76290.59,0.1,0.99897,0.0,0.1306]
[1776508695212,66.37,76288.9,0.1,0.99897,0.0,0.13087]
[1776508701032,66.37,76289.83,0.1,0.99897,0.0,0.13072]
[1776508705577,66.37,76291.44,0.1,0.99897,0.0,0.13046]
[1776508705698,66.37,76291.44,0.1,0.99897,0.0,0.13046]
[1776508705671,66.37,76292.71,0.1,0.99897,0.0,0.13026]
[1776508706103,66.37,76292.71,0.1,0.99897,0.0,0.13026]
[1776508706193,66.37,76292.71,0.1,0.99897,0.0,0.13026]
[1776508711103,66.37,76293.18,0.1,0.99898,0.0,0.12966]
[1776508716138,66.37,76293.79,0.1,0.99898,0.0,0.12956]
[1776508721173,66.37,76295.22,0.1,0.99898,0.0,0.12934]
[1776508723407,66.37,76295.22,0.1,0.99898,0.0,0.12934]
[1776508723443,66.37,76295.22,0.1,0.99898,0.0,0.12934]
[1776508723523,66.37,76295.47,0.1,0.99898,0.0,0.1293]
[1776508723913,66.37,76295.47,0.1,0.99898,0.0,0.1293]
[1776508723940,66.37,76295.47,0.1,0.99898,0.0,0.1293]
[1776508729229,66.37,76293.91,0.1,0.99898,0.0,0.12954]
[1776508732250,66.37,76291.31,0.1,0.99897,0.0,0.12996]
[1776508732974,66.37,76291.31,0.1,0.99897,0.0,0.12996]
[1776508733196,66.37,76291.31,0.1,0.99897,0.0,0.12996]
[1776508733315,66.37,76291.31,0.1,0.99897,0.0,0.12996]
[1776508733445,66.37,76291.31,0.1,0.99897,0.0,0.12996]
[1776508733464,66.37,76291.68,0.1,0.99897,0.0,0.1299]
[1776508740306,66.37,76293.38,0.1,0.99898,0.0,0.12963]
[1776508741621,66.37,76293.38,0.1,0.99898,0.0,0.12963]
[1776508741697,66.37,76293.38,0.1,0.99898,0.0,0.12963]
[1776508741722,66.37,76294.38,0.1,0.99898,0.0,0.12947]
[1776508742025,66.37,76294.38,0.1,0.99898,0.0,0.12947]
[1776508742206,66.37,76294.38,0.1,0.99898,0.0,0.12947]
[1776508742320,66.37,76292.24,0.1,0.99897,0.0,0.12981]
[1776508746506,66.37,76293.45,0.1,0.99898,0.0,0.12962]
[1776508746692,66.37,76293.45,0.1,0.99898,0.0,0.12962]
[1776508746720,66.37,76289.59,0.1,0.99897,0.0,0.13023]
[1776508746863,66.37,76289.59,0.1,0.99897,0.0,0.13023]
[1776508746937,66.37,76289.59,0.1,0.99897,0.0,0.13023]
[1776508752390,66.37,76286.55,0.1,0.99897,0.0,0.13071]
[1776508754308,66.37,76285.23,0.1,0.99896,0.0,0.13092]
[1776508754456,66.37,76285.23,0.1,0.99896,0.0,0.13092]
[1776508754671,66.37,76285.23,0.1,0.99896,0.0,0.13092]
[1776508754697,66.37,76285.23,0.1,0.99896,0.0,0.13092]
[1776508754541,66.37,76284.9,0.1,0.99896,0.0,0.13098]
[1776508756418,66.37,76286.86,0.1,0.99897,0.0,0.13066]
[1776508758432,66.37,76289.73,0.1,0.99897,0.0,0.13021]
[1776508759180,66.37,76289.73,0.1,0.99897,0.0,0.13021]
[1776508759200,66.37,76289.73,0.1,0.99897,0.0,0.13021]
[1776508759485,66.37,76289.73,0.1,0.99897,0.0,0.13021]
[1776508759698,66.37,76289.73,0.1,0.99897,0.0,0.13021]
[1776508759536,66.37,76291.38,0.1,0.99897,0.0,0.12994]
[1776508761453,66.37,76293.43,0.1,0.99898,0.0,0.12962]
[1776508764473,66.37,76299.8,0.1,0.99898,0.0,0.12862]
[1776508764959,66.37,76299.8,0.1,0.99898,0.0,0.12862]
[1776508765203,66.37,76299.8,0.1,0.99898,0.0,0.12862]
[1776508765366,66.37,76299.8,0.1,0.99898,0.0,0.12862]
[1776508765440,66.37,76299.8,0.1,0.99898,0.0,0.12862]
[1776508765481,66.37,76303.57,0.1,0.99899,0.0,0.12802]
[1776508770516,66.37,76302.97,0.1,0.99899,0.0,0.12812]
[1776508772530,66.37,76302.87,0.1,0.99899,0.0,0.12761]
[1776508777565,66.37,76302.83,0.1,0.99899,0.0,0.12762]
[1776508783496,66.37,76303.0,0.1,0.99899,0.0,0.12759]
[1776508783702,66.37,76303.0,0.1,0.99899,0.0,0.12759]
[1776508783607,66.37,76304.41,0.1,0.99899,0.0,0.12737]
[1776508784046,66.37,76304.41,0.1,0.99899,0.0,0.12737]
[1776508784194,66.37,76304.41,0.1,0.99899,0.0,0.12737]
[1776508784614,66.37,76305.41,0.1,0.999,0.0,0.12722]
[1776508790656,66.37,76305.95,0.1,0.999,0.0,0.12713]
[1776508798749,66.37,76306.14,0.1,0.999,0.0,0.1271]
[1776508798772,66.37,76306.14,0.1,0.999,0.0,0.1271]
[1776508798885,66.37,76306.14,0.1,0.999,0.0,0.1271]
[1776508798937,66.37,76306.14,0.1,0.999,0.0,0.1271]
[1776508799718,66.37,76308.41,0.1,0.999,0.0,0.12675]
[1776508800726,66.37,76314.97,0.1,0.99901,0.0,0.12574]
[1776508801736,66.37,76314.97,0.1,0.99901,0.0,0.12574]
[1776508801942,66.37,76316.62,0.1,0.99901,0.0,0.12548]
[1776508802940,66.37,76318.15,0.1,0.99901,0.0,0.12525]
[1776508803747,66.37,76318.45,0.1,0.99901,0.0,0.1252]
[1776508804225,66.37,76318.45,0.1,0.99901,0.0,0.1252]
[1776508804437,66.37,76318.45,0.1,0.99901,0.0,0.1252]
[1776508804754,66.37,76318.59,0.1,0.99901,0.0,0.12518]
[1776508806768,66.37,76320.73,0.1,0.99902,0.0,0.12485]
[1776508807775,66.37,76322.64,0.1,0.99902,0.0,0.12456]
[1776508808376,66.37,76322.64,0.1,0.99902,0.0,0.12456]
[1776508808934,66.37,76322.82,0.1,0.99902,0.0,0.12453]
[1776508809190,66.37,76322.82,0.1,0.99902,0.0,0.12453]
[1776508810796,66.37,76320.99,0.1,0.99902,0.0,0.12481]
[1776508814824,66.37,76318.82,0.1,0.99901,0.0,0.12515]
[1776508815831,66.37,76316.16,0.1,0.99901,0.0,0.12555]
[1776508818466,66.37,76316.09,0.1,0.99901,0.0,0.12557]
[1776508818695,66.37,76316.09,0.1,0.99901,0.0,0.12557]
[1776508818715,66.37,76316.09,0.1,0.99901,0.0,0.12557]
[1776508818976,66.37,76316.09,0.1,0.99901,0.0,0.12557]
[1776508819197,66.37,76316.09,0.1,0.99901,0.0,0.12557]
[1776508825938,66.37,76314.72,0.1,0.99901,0.0,0.12578]
[1776508832758,66.37,76314.72,0.1,0.99901,0.0,0.12578]
[1776508832791,66.37,76313.07,0.1,0.99901,0.0,0.12552]
[1776508832943,66.37,76313.07,0.1,0.99901,0.0,0.12552]
[1776508833469,66.37,76313.07,0.1,0.99901,0.0,0.12552]
[1776508833692,66.37,76313.07,0.1,0.99901,0.0,0.12552]
[1776508833729,66.37,76312.56,0.1,0.99901,0.0,0.1256]
[1776508842050,66.37,76312.16,0.1,0.99901,0.0,0.12566]
[1776508847372,66.37,76312.27,0.1,0.99901,0.0,0.12564]
[1776508847435,66.37,76312.27,0.1,0.99901,0.0,0.12564]
[1776508847541,66.37,76312.27,0.1,0.99901,0.0,0.12564]
[1776508847689,66.37,76312.27,0.1,0.99901,0.0,0.12564]
[1776508847789,66.37,76312.27,0.1,0.99901,0.0,0.12564]
[1776508853127,66.37,76313.28,0.1,0.99901,0.0,0.12548]
[1776508858162,66.37,76312.78,0.1,0.99901,0.0,0.12556]
[1776508863197,66.37,76312.69,0.1,0.99901,0.0,0.12558]
[1776508867044,66.37,76311.77,0.1,0.99901,0.0,0.12572]
[1776508867196,66.37,76311.77,0.1,0.99901,0.0,0.12572]
[1776508867828,66.37,76311.77,0.1,0.99901,0.0,0.12572]
[1776508867287,66.37,76311.77,0.1,0.99901,0.0,0.12572]
[1776508867939,66.37,76311.77,0.1,0.99901,0.0,0.12572]
[1776508879309,66.37,76311.78,0.1,0.99901,0.0,0.12572]
[1776508884843,66.37,76311.3,0.1,0.99901,0.0,0.12579]
[1776508884344,66.37,76304.05,0.1,0.999,0.0,0.12691]
[1776508884939,66.37,76304.05,0.1,0.999,0.0,0.12691]
[1776508885535,66.37,76304.05,0.1,0.999,0.0,0.12691]
[1776508885698,66.37,76304.05,0.1,0.999,0.0,0.12691]
[1776508885738,66.37,76303.54,0.1,0.999,0.0,0.12699]
[1776508892400,66.37,76302.94,0.1,0.999,0.0,0.12656]
[1776508895335,66.37,76302.87,0.1,0.999,0.0,0.12658]
[1776508895436,66.37,76302.87,0.1,0.999,0.0,0.12658]
[1776508895537,66.37,76302.8,0.1,0.999,0.0,0.12659]
[1776508896262,66.37,76302.8,0.1,0.999,0.0,0.12659]
[1776508896439,66.37,76302.8,0.1,0.999,0.0,0.12659]
[1776508902471,66.37,76302.42,0.1,0.999,0.0,0.12665]
[1776508909520,66.37,76301.96,0.1,0.999,0.0,0.12672]
[1776508912541,66.37,76303.52,0.1,0.999,0.0,0.12647]
[1776508914555,66.37,76305.54,0.1,0.999,0.0,0.12616]
[1776508915354,66.37,76305.54,0.1,0.999,0.0,0.12616]
[1776508915441,66.37,76305.54,0.1,0.999,0.0,0.12616]
[1776508915562,66.37,76305.7,0.1,0.999,0.0,0.12614]
[1776508916070,66.37,76305.7,0.1,0.999,0.0,0.12614]
[1776508916200,66.37,76305.7,0.1,0.999,0.0,0.12614]
[1776508920597,66.37,76306.63,0.1,0.99901,0.0,0.12599]
[1776508920688,66.37,76306.63,0.1,0.99901,0.0,0.12599]
[1776508920789,66.37,76309.87,0.1,0.99901,0.0,0.12549]
[1776508921022,66.37,76309.87,0.1,0.99901,0.0,0.12549]
[1776508921196,66.37,76309.87,0.1,0.99901,0.0,0.12549]
[1776508922611,66.37,76313.49,0.1,0.99902,0.0,0.12494]
[1776508924625,66.37,76315.0,0.1,0.99902,0.0,0.12471]
[1776508926534,66.37,76314.91,0.1,0.99902,0.0,0.12472]
[1776508926690,66.37,76314.91,0.1,0.99902,0.0,0.12472]
[1776508926782,66.37,76315.82,0.1,0.99902,0.0,0.12458]
[1776508927320,66.37,76315.82,0.1,0.99902,0.0,0.12458]
[1776508927441,66.37,76315.82,0.1,0.99902,0.0,0.12458]
[1776508932681,66.37,76314.61,0.1,0.99902,0.0,0.12477]
[1776508933176,66.37,76314.61,0.1,0.99902,0.0,0.12477]
[1776508933192,66.37,76314.61,0.1,0.99902,0.0,0.12477]
[1776508933688,66.37,76312.52,0.1,0.99901,0.0,0.12509]
[1776508934119,66.37,76312.52,0.1,0.99901,0.0,0.12509]
[1776508934196,66.37,76312.52,0.1,0.99901,0.0,0.12509]
[1776508934696,66.37,76311.2,0.1,0.99901,0.0,0.12529]
[1776508938731,66.37,76309.51,0.1,0.99901,0.0,0.12555]
[1776508940134,66.37,76309.51,0.1,0.99901,0.0,0.12555]
[1776508940195,66.37,76309.51,0.1,0.99901,0.0,0.12555]
[1776508940745,66.37,76312.05,0.1,0.99901,0.0,0.12516]
[1776508941134,66.37,76312.05,0.1,0.99901,0.0,0.12516]
[1776508941200,66.37,76312.05,0.1,0.99901,0.0,0.12516]
[1776508941752,66.37,76314.16,0.1,0.99902,0.0,0.12484]
[1776508946725,66.37,76313.92,0.1,0.99902,0.0,0.12487]
[1776508946942,66.37,76313.92,0.1,0.99902,0.0,0.12487]
[1776508951822,66.37,76316.47,0.1,0.99902,0.0,0.12397]
[1776508953865,66.37,76317.05,0.1,0.99902,0.0,0.12389]
[1776508953940,66.37,76317.05,0.1,0.99902,0.0,0.12389]
[1776508954942,66.37,76316.24,0.1,0.99902,0.0,0.12401]
[1776508955850,66.37,76315.29,0.1,0.99902,0.0,0.12415]
[1776508960885,66.37,76313.58,0.1,0.99902,0.0,0.12441]
[1776508962773,66.37,76313.58,0.1,0.99902,0.0,0.12441]
[1776508962951,66.37,76313.58,0.1,0.99902,0.0,0.12441]
[1776508969948,66.37,76315.58,0.1,0.99902,0.0,0.12411]
[1776508974983,66.37,76315.27,0.1,0.99902,0.0,0.12416]
[1776508978991,66.37,76313.2,0.1,0.99902,0.0,0.12447]
[1776508979206,66.37,76313.2,0.1,0.99902,0.0,0.12447]
[1776508979843,66.37,76313.2,0.1,0.99902,0.0,0.12447]
[1776508979940,66.37,76313.2,0.1,0.99902,0.0,0.12447]
[1776508979890,66.37,76313.2,0.1,0.99902,0.0,0.12447]
[1776508985523,66.37,76313.94,0.1,0.99902,0.0,0.12436]
[1776508985695,66.37,76313.94,0.1,0.99902,0.0,0.12436]
[1776508985794,66.37,76317.35,0.1,0.99902,0.0,0.12384]
[1776508986086,66.37,76319.45,0.1,0.99903,0.0,0.12352]
[1776508991699,66.37,76319.67,0.1,0.99903,0.0,0.12349]
[1776508991942,66.37,76319.67,0.1,0.99903,0.0,0.12349]
[1776508992202,66.37,76319.05,0.1,0.99903,0.0,0.12358]
[1776508992440,66.37,76319.05,0.1,0.99903,0.0,0.12358]
[1776508992541,66.37,76318.8,0.1,0.99903,0.0,0.12362]
[1776508994144,66.37,76325.46,0.1,0.99903,0.0,0.12261]
[1776508995586,66.37,76325.46,0.1,0.99903,0.0,0.12261]
[1776508995695,66.37,76325.46,0.1,0.99903,0.0,0.12261]
[1776508995726,66.37,76327.69,0.1,0.99904,0.0,0.12228]
[1776509001038,66.37,76329.35,0.1,0.99904,0.0,0.12203]
[1776509001204,66.37,76329.35,0.1,0.99904,0.0,0.12203]
[1776509001946,66.37,76329.35,0.1,0.99904,0.0,0.12203]
[1776509001961,66.37,76330.97,0.1,0.99904,0.0,0.12178]
[1776509002195,66.37,76330.97,0.1,0.99904,0.0,0.12178]
[1776509005223,66.37,76335.38,0.1,0.99905,0.0,0.12113]
[1776509010257,66.37,76336.81,0.1,0.99905,0.0,0.12091]
[1776509013277,66.37,76335.83,0.1,0.99905,0.0,0.12056]
[1776509014284,66.37,76333.08,0.1,0.99905,0.0,0.12097]
[1776509016248,66.37,76331.49,0.1,0.99905,0.0,0.12121]
[1776509016445,66.37,76331.49,0.1,0.99905,0.0,0.12121]
[1776509017304,66.37,76323.55,0.1,0.99904,0.0,0.1224]
[1776509018312,66.37,76320.01,0.1,0.99903,0.0,0.12293]
[1776509023346,66.37,76319.48,0.1,0.99903,0.0,0.12301]
[1776509028382,66.37,76320.14,0.1,0.99903,0.0,0.12291]
[1776509029914,66.37,76320.14,0.1,0.99903,0.0,0.12291]
[1776509029942,66.37,76320.14,0.1,0.99903,0.0,0.12291]
[1776509031140,66.37,76317.91,0.1,0.99903,0.0,0.12325]
[1776509031194,66.37,76317.91,0.1,0.99903,0.0,0.12325]
[1776509031403,66.37,76318.06,0.1,0.99903,0.0,0.12322]
[1776509036874,66.37,76317.49,0.1,0.99903,0.0,0.12331]
[1776509036944,66.37,76317.49,0.1,0.99903,0.0,0.12331]
[1776509036945,66.37,76314.36,0.1,0.99902,0.0,0.12379]
[1776509037447,66.37,76304.13,0.1,0.99901,0.0,0.12535]
[1776509038460,66.37,76302.58,0.1,0.99901,0.0,0.12559]
[1776509039742,66.37,76302.58,0.1,0.99901,0.0,0.12559]
[1776509039941,66.37,76302.58,0.1,0.99901,0.0,0.12559]
[1776509039945,66.37,76300.42,0.1,0.99901,0.0,0.12592]
[1776509042795,66.37,76300.29,0.1,0.99901,0.0,0.12594]
[1776509042940,66.37,76300.29,0.1,0.99901,0.0,0.12594]
[1776509042986,66.37,76292.34,0.1,0.99899,0.0,0.12717]
[1776509043493,66.37,76289.09,0.1,0.99899,0.0,0.12768]
[1776509044499,66.37,76285.04,0.1,0.99898,0.0,0.12832]
[1776509045507,66.37,76281.2,0.1,0.99898,0.0,0.12892]
[1776509046418,66.37,76281.2,0.1,0.99898,0.0,0.12892]
[1776509046438,66.37,76281.2,0.1,0.99898,0.0,0.12892]
[1776509047183,66.37,76279.6,0.1,0.99898,0.0,0.12917]
[1776509047444,66.37,76279.6,0.1,0.99898,0.0,0.12917]
[1776509047521,66.37,76279.75,0.1,0.99898,0.0,0.12915]
[1776509049535,66.37,76282.36,0.1,0.99898,0.0,0.12874]
[1776509050654,66.37,76282.36,0.1,0.99898,0.0,0.12874]
[1776509050688,66.37,76282.36,0.1,0.99898,0.0,0.12874]
[1776509051549,66.37,76285.02,0.1,0.99898,0.0,0.12832]
[1776509055905,66.37,76286.67,0.1,0.99899,0.0,0.12806]
[1776509055943,66.37,76286.67,0.1,0.99899,0.0,0.12806]
[1776509056006,66.37,76281.24,0.1,0.99898,0.0,0.12891]
[1776509056584,66.37,76277.21,0.1,0.99897,0.0,0.12955]
[1776509058145,66.37,76277.0,0.1,0.99897,0.0,0.12958]
[1776509058195,66.37,76277.0,0.1,0.99897,0.0,0.12958]
[1776509058598,66.37,76276.9,0.1,0.99897,0.0,0.1296]
[1776509063632,66.37,76276.74,0.1,0.99897,0.0,0.12963]
[1776509064951,66.37,76276.74,0.1,0.99897,0.0,0.12963]
[1776509069197,66.37,76278.58,0.1,0.99898,0.0,0.12933]
[1776509069436,66.37,76278.58,0.1,0.99898,0.0,0.12933]
[1776509069675,66.37,76278.66,0.1,0.99898,0.0,0.12932]
[1776509072704,66.37,76279.17,0.1,0.99898,0.0,0.12871]
[1776509075960,66.37,76279.01,0.1,0.99898,0.0,0.12874]
[1776509082071,66.37,76279.37,0.1,0.99898,0.0,0.12868]
[1776509082076,66.37,76279.22,0.1,0.99898,0.0,0.12871]
[1776509082196,66.37,76279.22,0.1,0.99898,0.0,0.12871]
[1776509086802,66.37,76275.17,0.1,0.99898,0.0,0.12935]
[1776509087696,66.37,76275.17,0.1,0.99898,0.0,0.12935]
[1776509087808,66.37,76269.55,0.1,0.99897,0.0,0.13024]
[1776509090831,66.37,76267.06,0.1,0.99896,0.0,0.13064]
[1776509091345,66.37,76267.06,0.1,0.99896,0.0,0.13064]
[1776509091438,66.37,76267.06,0.1,0.99896,0.0,0.13064]
[1776509091838,66.37,76266.03,0.1,0.99896,0.0,0.1308]
[1776509093507,66.37,76265.52,0.1,0.99896,0.0,0.13088]
[1776509093696,66.37,76265.52,0.1,0.99896,0.0,0.13088]
[1776509096873,66.37,76262.46,0.1,0.99896,0.0,0.13137]
[1776509097880,66.37,76258.8,0.1,0.99895,0.0,0.13196]
[1776509098889,66.37,76258.8,0.1,0.99895,0.0,0.13196]
[1776509098940,66.37,76258.8,0.1,0.99895,0.0,0.13196]
[1776509099041,66.37,76258.66,0.1,0.99895,0.0,0.13198]
[1776509100018,66.37,76258.66,0.1,0.99895,0.0,0.13198]
[1776509099894,66.37,76260.66,0.1,0.99896,0.0,0.13166]
[1776509100192,66.37,76260.66,0.1,0.99896,0.0,0.13166]
[1776509102915,66.37,76262.81,0.1,0.99896,0.0,0.13132]
[1776509105936,66.37,76260.38,0.1,0.99895,0.0,0.13171]
[1776509106943,66.37,76256.68,0.1,0.99895,0.0,0.1323]
[1776509107950,66.37,76252.21,0.1,0.99894,0.0,0.13303]
[1776509109125,66.37,76251.65,0.1,0.99894,0.0,0.13312]
[1776509109191,66.37,76251.65,0.1,0.99894,0.0,0.13312]
[1776509109796,66.37,76251.65,0.1,0.99894,0.0,0.13312]
[1776509109944,66.37,76251.65,0.1,0.99894,0.0,0.13312]
[1776509109964,66.37,76251.15,0.1,0.99894,0.0,0.1332]
[1776509116010,66.37,76249.77,0.1,0.99894,0.0,0.13342]
[1776509117749,66.37,76250.19,0.1,0.99894,0.0,0.13335]
[1776509117941,66.37,76250.19,0.1,0.99894,0.0,0.13335]
[1776509118021,66.37,76250.28,0.1,0.99894,0.0,0.13334]
[1776509118386,66.37,76250.28,0.1,0.99894,0.0,0.13334]
[1776509118440,66.37,76250.28,0.1,0.99894,0.0,0.13334]
[1776509121042,66.37,76244.84,0.1,0.99893,0.0,0.13423]
[1776509122049,66.37,76242.01,0.1,0.99893,0.0,0.13469]
[1776509122748,66.37,76242.01,0.1,0.99893,0.0,0.13469]
[1776509122946,66.37,76242.01,0.1,0.99893,0.0,0.13469]
[1776509123056,66.37,76243.42,0.1,0.99893,0.0,0.13446]
[1776509123494,66.37,76243.42,0.1,0.99893,0.0,0.13446]
[1776509123697,66.37,76243.42,0.1,0.99893,0.0,0.13446]
[1776509125070,66.37,76247.09,0.1,0.99894,0.0,0.13386]
[1776509127948,66.37,76245.58,0.1,0.99893,0.0,0.13411]
[1776509128091,66.37,76245.07,0.1,0.99893,0.0,0.13419]
[1776509128192,66.37,76245.07,0.1,0.99893,0.0,0.13419]
[1776509128455,66.37,76245.07,0.1,0.99893,0.0,0.13419]
[1776509128689,66.37,76245.07,0.1,0.99893,0.0,0.13419]
[1776509134133,66.37,76251.1,0.1,0.99895,0.0,0.13267]
[1776509134656,66.37,76251.1,0.1,0.99895,0.0,0.13267]
[1776509134694,66.37,76251.1,0.1,0.99895,0.0,0.13267]
[1776509135140,66.37,76250.71,0.1,0.99895,0.0,0.13273]
[1776509135341,66.37,76250.71,0.1,0.99895,0.0,0.13273]
[1776509135441,66.37,76250.71,0.1,0.99895,0.0,0.13273]
[1776509141181,66.37,76249.93,0.1,0.99894,0.0,0.13286]
[1776509142615,66.37,76249.93,0.1,0.99894,0.0,0.13286]
[1776509142709,66.37,76249.93,0.1,0.99894,0.0,0.13286]
[1776509142810,66.37,76249.89,0.1,0.99894,0.0,0.13286]
[1776509143175,66.37,76249.89,0.1,0.99894,0.0,0.13286]
[1776509143197,66.37,76249.89,0.1,0.99894,0.0,0.13286]
[1776509147368,66.37,76249.93,0.1,0.99894,0.0,0.13286]
[1776509147462,66.37,76253.85,0.1,0.99895,0.0,0.13222]
[1776509148237,66.37,76260.05,0.1,0.99896,0.0,0.13122]
[1776509151116,66.37,76260.08,0.1,0.99896,0.0,0.13122]
[1776509152268,66.37,76256.86,0.1,0.99895,0.0,0.13174]
[1776509157303,66.37,76261.39,0.1,0.99896,0.0,0.13101]
[1776509158843,66.37,76261.39,0.1,0.99896,0.0,0.13101]
[1776509158938,66.37,76261.39,0.1,0.99896,0.0,0.13101]
[1776509158993,66.37,76264.98,0.1,0.99897,0.0,0.13044]
[1776509162924,66.37,76264.09,0.1,0.99896,0.0,0.13058]
[1776509162944,66.37,76264.09,0.1,0.99896,0.0,0.13058]
[1776509163044,66.37,76260.67,0.1,0.99896,0.0,0.13112]
[1776509163581,66.37,76260.67,0.1,0.99896,0.0,0.13112]
[1776509163692,66.37,76260.67,0.1,0.99896,0.0,0.13112]
[1776509163794,66.37,76258.62,0.1,0.99896,0.0,0.13145]
[1776509169387,66.37,76258.66,0.1,0.99896,0.0,0.13145]
[1776509170616,66.37,76258.66,0.1,0.99896,0.0,0.13145]
[1776509170694,66.37,76258.66,0.1,0.99896,0.0,0.13145]
[1776509171130,66.37,76258.66,0.1,0.99896,0.0,0.13145]
[1776509170790,66.37,76261.52,0.1,0.99896,0.0,0.13099]
[1776509171205,66.37,76261.52,0.1,0.99896,0.0,0.13099]
[1776509178671,66.37,76262.32,0.1,0.99896,0.0,0.13086]
[1776509178719,66.37,76241.33,0.1,0.99893,0.0,0.13426]
[1776509179457,66.37,76225.75,0.1,0.99891,0.0,0.13683]
[1776509180463,66.37,76215.32,0.1,0.99889,0.0,0.13858]
[1776509182068,66.37,76215.32,0.1,0.99889,0.0,0.13858]
[1776509182116,66.37,76212.57,0.1,0.99889,0.0,0.13904]
[1776509182479,66.37,76209.82,0.1,0.99889,0.0,0.13951]
[1776509184492,66.37,76211.96,0.1,0.99889,0.0,0.13914]
[1776509189527,66.37,76213.24,0.1,0.99889,0.0,0.13893]
[1776509190251,66.37,76213.24,0.1,0.99889,0.0,0.13893]
[1776509190446,66.37,76213.24,0.1,0.99889,0.0,0.13893]
[1776509190549,66.37,76213.24,0.1,0.99889,0.0,0.13893]
[1776509190689,66.37,76213.24,0.1,0.99889,0.0,0.13893]
[1776509190794,66.37,76213.3,0.1,0.99889,0.0,0.13892]
[1776509193981,66.37,76215.82,0.1,0.9989,0.0,0.13794]
[1776509194194,66.37,76215.82,0.1,0.9989,0.0,0.13794]
[1776509194037,66.37,76216.67,0.1,0.9989,0.0,0.13779]
[1776509194604,66.37,76216.67,0.1,0.9989,0.0,0.13779]
[1776509194694,66.37,76216.67,0.1,0.9989,0.0,0.13779]
[1776509194699,66.37,76219.29,0.1,0.9989,0.0,0.13735]
[1776509200604,66.37,76220.13,0.1,0.99891,0.0,0.13721]
[1776509203625,66.37,76222.36,0.1,0.99891,0.0,0.13684]
[1776509205639,66.37,76226.58,0.1,0.99891,0.0,0.13614]
[1776509207523,66.37,76227.21,0.1,0.99892,0.0,0.13604]
[1776509207697,66.37,76227.21,0.1,0.99892,0.0,0.13604]
[1776509207744,66.37,76226.2,0.1,0.99891,0.0,0.1362]
[1776509208444,66.37,76226.2,0.1,0.99891,0.0,0.1362]
[1776509209667,66.37,76222.95,0.1,0.99891,0.0,0.13674]
[1776509212233,66.37,76223.85,0.1,0.99891,0.0,0.13659]
[1776509212688,66.37,76231.2,0.1,0.99892,0.0,0.13538]
[1776509216099,66.37,76231.67,0.1,0.99892,0.0,0.1353]
[1776509216165,66.37,76231.71,0.1,0.99892,0.0,0.13529]
[1776509221753,66.37,76232.97,0.1,0.99892,0.0,0.13508]
[1776509226786,66.37,76233.25,0.1,0.99892,0.0,0.13504]
[1776509229142,66.37,76233.57,0.1,0.99893,0.0,0.13499]
[1776509229194,66.37,76233.57,0.1,0.99893,0.0,0.13499]
[1776509229195,66.37,76233.79,0.1,0.99893,0.0,0.13495]
[1776509230512,66.37,76235.45,0.1,0.99893,0.0,0.13468]
[1776509230691,66.37,76235.45,0.1,0.99893,0.0,0.13468]
[1776509237862,66.37,76237.1,0.1,0.99893,0.0,0.13441]
[1776509239491,66.37,76235.82,0.1,0.99893,0.0,0.13462]
[1776509239691,66.37,76235.82,0.1,0.99893,0.0,0.13462]
[1776509240113,66.37,76235.82,0.1,0.99893,0.0,0.13462]
[1776509240206,66.37,76235.82,0.1,0.99893,0.0,0.13462]
[1776509240171,66.37,76235.6,0.1,0.99893,0.0,0.13465]
[1776509245919,66.37,76236.3,0.1,0.99893,0.0,0.13454]
[1776509247933,66.37,76238.53,0.1,0.99893,0.0,0.13417]
[1776509248940,66.37,76243.51,0.1,0.99894,0.0,0.13336]
[1776509249884,66.37,76243.51,0.1,0.99894,0.0,0.13336]
[1776509249937,66.37,76243.51,0.1,0.99894,0.0,0.13336]
[1776509250022,66.37,76246.43,0.1,0.99894,0.0,0.13288]
[1776509250863,66.37,76246.43,0.1,0.99894,0.0,0.13288]
[1776509250944,66.37,76246.43,0.1,0.99894,0.0,0.13288]
[1776509251039,66.37,76246.43,0.1,0.99895,0.0,0.13234]
[1776509256995,66.37,76247.26,0.1,0.99895,0.0,0.13221]
[1776509257288,66.37,76247.26,0.1,0.99895,0.0,0.13221]
[1776509257441,66.37,76247.26,0.1,0.99895,0.0,0.13221]
[1776509257819,66.37,76247.26,0.1,0.99895,0.0,0.13221]
[1776509257942,66.37,76247.26,0.1,0.99895,0.0,0.13221]
[1776509258002,66.37,76248.03,0.1,0.99895,0.0,0.13209]
[1776509259010,66.37,76251.84,0.1,0.99896,0.0,0.13147]
[1776509260018,66.37,76254.18,0.1,0.99896,0.0,0.1311]
[1776509263039,66.37,76256.03,0.1,0.99896,0.0,0.1308]
[1776509263449,66.37,76256.03,0.1,0.99896,0.0,0.1308]
[1776509263693,66.37,76256.03,0.1,0.99896,0.0,0.1308]
[1776509267189,66.37,76257.43,0.1,0.99896,0.0,0.13058]
[1776509267439,66.37,76258.05,0.1,0.99896,0.0,0.13048]
[1776509268027,66.37,76258.05,0.1,0.99896,0.0,0.13048]
[1776509268199,66.37,76258.05,0.1,0.99896,0.0,0.13048]
[1776509268029,66.37,76258.05,0.1,0.99896,0.0,0.13048]
[1776509269081,66.37,76259.89,0.1,0.99897,0.0,0.13018]
[1776509274117,66.37,76263.79,0.1,0.99897,0.0,0.12956]
[1776509275055,66.37,76263.79,0.1,0.99897,0.0,0.12956]
[1776509275191,66.37,76263.79,0.1,0.99897,0.0,0.12956]
[1776509275277,66.37,76264.33,0.1,0.99897,0.0,0.12948]
[1776509277010,66.37,76265.22,0.1,0.99897,0.0,0.12934]
[1776509277192,66.37,76265.22,0.1,0.99897,0.0,0.12934]
[1776509277292,66.37,76269.76,0.1,0.99898,0.0,0.12862]
[1776509279150,66.37,76271.59,0.1,0.99898,0.0,0.12833]
[1776509283918,66.37,76272.89,0.1,0.99898,0.0,0.12813]
[1776509283938,66.37,76272.89,0.1,0.99898,0.0,0.12813]
[1776509284186,66.37,76272.89,0.1,0.99898,0.0,0.12813]
[1776509284217,66.37,76273.34,0.1,0.99899,0.0,0.12806]
[1776509284439,66.37,76273.34,0.1,0.99899,0.0,0.12806]
[1776509287207,66.37,76271.54,0.1,0.99898,0.0,0.12834]
[1776509288214,66.37,76267.79,0.1,0.99898,0.0,0.12893]
[1776509288553,66.37,76267.79,0.1,0.99898,0.0,0.12893]
[1776509288698,66.37,76267.79,0.1,0.99898,0.0,0.12893]
[1776509289220,66.37,76266.8,0.1,0.99898,0.0,0.12909]
[1776509289496,66.37,76266.8,0.1,0.99898,0.0,0.12909]
[1776509289695,66.37,76266.8,0.1,0.99898,0.0,0.12909]
[1776509295263,66.37,76265.86,0.1,0.99897,0.0,0.12924]
[1776509295363,66.37,76265.86,0.1,0.99897,0.0,0.12924]
[1776509295442,66.37,76265.86,0.1,0.99897,0.0,0.12924]
[1776509296414,66.37,76266.6,0.1,0.99898,0.0,0.12912]
[1776509296436,66.37,76266.6,0.1,0.99898,0.0,0.12912]
[1776509297276,66.37,76266.8,0.1,0.99898,0.0,0.12909]
[1776509300298,66.37,76268.41,0.1,0.99898,0.0,0.12883]
[1776509303376,66.37,76268.66,0.1,0.99898,0.0,0.12879]
[1776509303449,66.37,76268.66,0.1,0.99898,0.0,0.12879]
[1776509304629,66.37,76268.93,0.1,0.99898,0.0,0.12875]
[1776509304689,66.37,76268.93,0.1,0.99898,0.0,0.12875]
[1776509304730,66.37,76268.93,0.1,0.99898,0.0,0.12875]
[1776509305333,66.37,76270.85,0.1,0.99898,0.0,0.12845]
[1776509306340,66.37,76272.62,0.1,0.99898,0.0,0.12817]
[1776509307347,66.37,76274.53,0.1,0.99899,0.0,0.12787]
[1776509309281,66.37,76274.53,0.1,0.99899,0.0,0.12787]
[1776509309443,66.37,76274.51,0.1,0.99899,0.0,0.12787]
[1776509309520,66.37,76276.52,0.1,0.99899,0.0,0.12756]
[1776509311065,66.37,76276.52,0.1,0.99899,0.0,0.12756]
[1776509311188,66.37,76276.52,0.1,0.99899,0.0,0.12756]
[1776509311246,66.37,76276.59,0.1,0.99899,0.0,0.12702]
[1776509311375,66.37,76279.48,0.1,0.999,0.0,0.12657]
[1776509312351,66.37,76279.48,0.1,0.999,0.0,0.12657]
[1776509312382,66.37,76297.47,0.1,0.99902,0.0,0.12381]
[1776509313388,66.37,76306.15,0.1,0.99903,0.0,0.12249]
[1776509314396,66.37,76306.33,0.1,0.99903,0.0,0.12246]
[1776509315905,66.37,76306.33,0.1,0.99903,0.0,0.12246]
[1776509315966,66.37,76306.16,0.1,0.99903,0.0,0.12249]
[1776509316410,66.37,76303.42,0.1,0.99903,0.0,0.1229]
[1776509323460,66.37,76302.9,0.1,0.99903,0.0,0.12298]
[1776509327488,66.37,76305.36,0.1,0.99903,0.0,0.12261]
[1776509329544,66.37,76305.67,0.1,0.99903,0.0,0.12256]
[1776509329693,66.37,76305.67,0.1,0.99903,0.0,0.12256]
[1776509330015,66.37,76305.86,0.1,0.99903,0.0,0.12253]
[1776509331139,66.37,76305.86,0.1,0.99903,0.0,0.12253]
[1776509331198,66.37,76305.86,0.1,0.99903,0.0,0.12253]
[1776509334100,66.37,76306.5,0.1,0.99903,0.0,0.12244]
[1776509334195,66.37,76306.5,0.1,0.99903,0.0,0.12244]
[1776509334296,66.37,76309.36,0.1,0.99904,0.0,0.12201]
[1776509334537,66.37,76311.05,0.1,0.99904,0.0,0.12175]
[1776509337583,66.37,76311.71,0.1,0.99904,0.0,0.12165]
[1776509337693,66.37,76311.71,0.1,0.99904,0.0,0.12165]
[1776509340855,66.37,76312.41,0.1,0.99904,0.0,0.12155]
[1776509340944,66.37,76312.41,0.1,0.99904,0.0,0.12155]
[1776509341040,66.37,76314.83,0.1,0.99904,0.0,0.12119]
[1776509344137,66.37,76314.47,0.1,0.99904,0.0,0.12124]
[1776509344192,66.37,76314.47,0.1,0.99904,0.0,0.12124]
[1776509344344,66.37,76314.47,0.1,0.99904,0.0,0.12124]
[1776509344607,66.37,76309.04,0.1,0.99904,0.0,0.12205]
[1776509345557,66.37,76309.04,0.1,0.99904,0.0,0.12205]
[1776509345697,66.37,76309.04,0.1,0.99904,0.0,0.12205]
[1776509345714,66.37,76305.97,0.1,0.99903,0.0,0.12252]
[1776509346621,66.37,76303.13,0.1,0.99903,0.0,0.12295]
[1776509348635,66.37,76306.2,0.1,0.99903,0.0,0.12248]
[1776509349857,66.37,76306.2,0.1,0.99903,0.0,0.12248]
[1776509349958,66.37,76301.79,0.1,0.99903,0.0,0.12315]
[1776509351878,66.37,76301.17,0.1,0.99903,0.0,0.12324]
[1776509351956,66.37,76299.25,0.1,0.99902,0.0,0.12354]
[1776509353692,66.37,76299.25,0.1,0.99902,0.0,0.12354]
[1776509353793,66.37,76299.18,0.1,0.99902,0.0,0.12355]
[1776509355690,66.37,76299.09,0.1,0.99902,0.0,0.12356]
[1776509355790,66.37,76298.93,0.1,0.99902,0.0,0.12358]
[1776509357699,66.37,76300.4,0.1,0.99903,0.0,0.12336]
[1776509361700,66.37,76299.66,0.1,0.99902,0.0,0.12347]
[1776509361967,66.37,76299.66,0.1,0.99902,0.0,0.12347]
[1776509362198,66.37,76299.66,0.1,0.99902,0.0,0.12347]
[1776509362297,66.37,76299.66,0.1,0.99902,0.0,0.12347]
[1776509367769,66.37,76298.25,0.1,0.99902,0.0,0.12369]
[1776509368576,66.37,76298.25,0.1,0.99902,0.0,0.12369]
[1776509368697,66.37,76298.25,0.1,0.99902,0.0,0.12369]
[1776509369783,66.37,76289.04,0.1,0.99901,0.0,0.1251]
[1776509370478,66.37,76289.04,0.1,0.99901,0.0,0.1251]
[1776509370691,66.37,76289.04,0.1,0.99901,0.0,0.1251]
[1776509370790,66.37,76287.55,0.1,0.99901,0.0,0.12533]
[1776509371797,66.37,76287.39,0.1,0.99901,0.0,0.12484]
[1776509373810,66.37,76284.64,0.1,0.99901,0.0,0.12526]
[1776509374577,66.37,76284.64,0.1,0.99901,0.0,0.12526]
[1776509374698,66.37,76284.64,0.1,0.99901,0.0,0.12526]
[1776509374818,66.37,76282.38,0.1,0.99901,0.0,0.12561]
[1776509379854,66.37,76282.06,0.1,0.99901,0.0,0.12566]
[1776509381867,66.37,76282.39,0.1,0.99901,0.0,0.12561]
[1776509381943,66.37,76282.39,0.1,0.99901,0.0,0.12561]
[1776509383011,66.37,76282.39,0.1,0.99901,0.0,0.12561]
[1776509383197,66.37,76282.39,0.1,0.99901,0.0,0.12561]
[1776509383293,66.37,76282.39,0.1,0.99901,0.0,0.12561]
[1776509387909,66.37,76278.44,0.1,0.999,0.0,0.12622]
[1776509389049,66.37,76278.44,0.1,0.999,0.0,0.12622]
[1776509389190,66.37,76278.44,0.1,0.999,0.0,0.12622]
[1776509390931,66.37,76274.86,0.1,0.999,0.0,0.12677]
[1776509397980,66.37,76274.26,0.1,0.99899,0.0,0.12687]
[1776509403015,66.37,76272.57,0.1,0.99899,0.0,0.12713]
[1776509404160,66.37,76272.57,0.1,0.99899,0.0,0.12713]
[1776509404200,66.37,76272.57,0.1,0.99899,0.0,0.12713]
[1776509405448,66.37,76272.81,0.1,0.99899,0.0,0.12709]
[1776509405700,66.37,76272.81,0.1,0.99899,0.0,0.12709]
[1776509406037,66.37,76273.01,0.1,0.99899,0.0,0.12706]
[1776509409058,66.37,76276.41,0.1,0.999,0.0,0.12653]
[1776509414093,66.37,76270.35,0.1,0.99899,0.0,0.12748]
[1776509415076,66.37,76270.35,0.1,0.99899,0.0,0.12748]
[1776509415196,66.37,76270.35,0.1,0.99899,0.0,0.12748]
[1776509415295,66.37,76268.12,0.1,0.99899,0.0,0.12783]
[1776509419131,66.37,76264.47,0.1,0.99898,0.0,0.1284]
[1776509420138,66.37,76258.04,0.1,0.99897,0.0,0.12942]
[1776509420524,66.37,76258.04,0.1,0.99897,0.0,0.12942]
[1776509420701,66.37,76258.04,0.1,0.99897,0.0,0.12942]
[1776509422403,66.37,76257.68,0.1,0.99897,0.0,0.12947]
[1776509422440,66.37,76257.68,0.1,0.99897,0.0,0.12947]
[1776509423159,66.37,76257.78,0.1,0.99897,0.0,0.12946]
[1776509428194,66.37,76257.6,0.1,0.99897,0.0,0.12949]
[1776509431215,66.37,76257.51,0.1,0.99898,0.0,0.12897]
[1776509433447,66.37,76257.49,0.1,0.99898,0.0,0.12897]
[1776509433695,66.37,76257.2,0.1,0.99898,0.0,0.12902]
[1776509439271,66.37,76257.38,0.1,0.99898,0.0,0.12899]
[1776509444306,66.37,76258.6,0.1,0.99898,0.0,0.1288]
[1776509445862,66.37,76258.67,0.1,0.99898,0.0,0.12879]
[1776509445941,66.37,76258.67,0.1,0.99898,0.0,0.12879]
[1776509447500,66.37,76258.49,0.1,0.99898,0.0,0.12882]
[1776509447701,66.37,76258.49,0.1,0.99898,0.0,0.12882]
[1776509448334,66.37,76257.88,0.1,0.99898,0.0,0.12891]
[1776509453368,66.37,76259.28,0.1,0.99898,0.0,0.12869]
[1776509458403,66.37,76259.99,0.1,0.99898,0.0,0.12858]
[1776509463439,66.37,76259.66,0.1,0.99898,0.0,0.12863]
[1776509469481,66.37,76259.75,0.1,0.99898,0.0,0.12862]
[1776509473298,66.37,76259.1,0.1,0.99898,0.0,0.12872]
[1776509473437,66.37,76259.1,0.1,0.99898,0.0,0.12872]
[1776509478544,66.37,76258.94,0.1,0.99898,0.0,0.12874]
[1776509480338,66.37,76258.94,0.1,0.99898,0.0,0.12874]
[1776509480435,66.37,76258.94,0.1,0.99898,0.0,0.12874]
[1776509481690,66.37,76258.84,0.1,0.99898,0.0,0.12876]
[1776509481947,66.37,76258.84,0.1,0.99898,0.0,0.12876]
[1776509482048,66.37,76258.86,0.1,0.99898,0.0,0.12876]
[1776509487607,66.37,76259.22,0.1,0.99898,0.0,0.1287]
[1776509489843,66.37,76259.29,0.1,0.99898,0.0,0.12869]
[1776509489937,66.37,76259.29,0.1,0.99898,0.0,0.12869]
[1776509492642,66.37,76259.07,0.1,0.99898,0.0,0.1282]
[1776509496960,66.37,76259.06,0.1,0.99898,0.0,0.1282]
[1776509497677,66.37,76255.23,0.1,0.99898,0.0,0.1288]
[1776509499050,66.37,76255.23,0.1,0.99898,0.0,0.1288]
[1776509499200,66.37,76255.23,0.1,0.99898,0.0,0.1288]
[1776509499294,66.37,76252.49,0.1,0.99897,0.0,0.12924]
[1776509501705,66.37,76249.61,0.1,0.99897,0.0,0.12969]
[1776509507747,66.37,76249.6,0.1,0.99897,0.0,0.1297]
[1776509508754,66.37,76246.55,0.1,0.99896,0.0,0.13018]
[1776509509762,66.37,76243.49,0.1,0.99896,0.0,0.13067]
[1776509512781,66.37,76240.09,0.1,0.99896,0.0,0.13122]
[1776509513789,66.37,76231.1,0.1,0.99894,0.0,0.13267]
[1776509514796,66.37,76226.39,0.1,0.99894,0.0,0.13344]
[1776509515803,66.37,76218.1,0.1,0.99892,0.0,0.13479]
[1776509516810,66.37,76214.5,0.1,0.99892,0.0,0.13539]
[1776509521847,66.37,76213.01,0.1,0.99892,0.0,0.13564]
[1776509524877,66.37,76208.96,0.1,0.99891,0.0,0.13631]
[1776509530461,66.37,76209.62,0.1,0.99891,0.0,0.1362]
[1776509539981,66.37,76212.69,0.1,0.99892,0.0,0.13569]
[1776509541803,66.37,76212.1,0.1,0.99892,0.0,0.13579]
[1776509543001,66.37,76207.97,0.1,0.99891,0.0,0.13647]
[1776509543697,66.37,76207.97,0.1,0.99891,0.0,0.13647]
[1776509547584,66.37,76207.19,0.1,0.99891,0.0,0.1366]
[1776509547692,66.37,76207.19,0.1,0.99891,0.0,0.1366]
[1776509548037,66.37,76207.68,0.1,0.99891,0.0,0.13652]
[1776509551058,66.37,76208.35,0.1,0.99891,0.0,0.13586]
[1776509556559,66.37,76210.19,0.1,0.99892,0.0,0.13555]
[1776509556703,66.37,76209.37,0.1,0.99892,0.0,0.13569]
[1776509561128,66.37,76213.46,0.1,0.99892,0.0,0.13501]
[1776509561835,66.37,76213.46,0.1,0.99892,0.0,0.13501]
[1776509561941,66.37,76213.46,0.1,0.99892,0.0,0.13501]
[1776509562105,66.37,76213.46,0.1,0.99892,0.0,0.13501]
[1776509562199,66.37,76213.46,0.1,0.99892,0.0,0.13501]
[1776509562206,66.37,76214.93,0.1,0.99892,0.0,0.13477]
[1776509568177,66.37,76214.49,0.1,0.99892,0.0,0.13484]
[1776509568634,66.37,76214.49,0.1,0.99892,0.0,0.13484]
[1776509568694,66.37,76214.49,0.1,0.99892,0.0,0.13484]
[1776509568919,66.37,76214.49,0.1,0.99892,0.0,0.13484]
[1776509568943,66.37,76214.49,0.1,0.99892,0.0,0.13484]
[1776509569184,66.37,76214.57,0.1,0.99892,0.0,0.13483]
[1776509574219,66.37,76213.85,0.1,0.99892,0.0,0.13495]
[1776509575543,66.37,76213.85,0.1,0.99892,0.0,0.13495]
[1776509575711,66.37,76213.98,0.1,0.99892,0.0,0.13493]
[1776509576233,66.37,76217.57,0.1,0.99893,0.0,0.13433]
[1776509576806,66.37,76217.57,0.1,0.99893,0.0,0.13433]
[1776509576946,66.37,76217.57,0.1,0.99893,0.0,0.13433]
[1776509582275,66.37,76219.91,0.1,0.99893,0.0,0.13395]
[1776509583282,66.37,76222.21,0.1,0.99893,0.0,0.13357]
[1776509584285,66.37,76222.21,0.1,0.99893,0.0,0.13357]
[1776509584439,66.37,76222.21,0.1,0.99893,0.0,0.13357]
[1776509584538,66.37,76225.08,0.1,0.99894,0.0,0.13311]
[1776509584766,66.37,76225.08,0.1,0.99894,0.0,0.13311]
[1776509584941,66.37,76225.08,0.1,0.99894,0.0,0.13311]
[1776509593352,66.37,76225.36,0.1,0.99894,0.0,0.13306]
[1776509594359,66.37,76222.64,0.1,0.99893,0.0,0.1335]
[1776509596064,66.37,76220.9,0.1,0.99893,0.0,0.13379]
[1776509596193,66.37,76220.9,0.1,0.99893,0.0,0.13379]
[1776509596375,66.37,76213.56,0.1,0.99892,0.0,0.13499]
[1776509597383,66.37,76208.12,0.1,0.99891,0.0,0.13589]
[1776509597889,66.37,76208.12,0.1,0.99891,0.0,0.13589]
[1776509597941,66.37,76208.12,0.1,0.99891,0.0,0.13589]
[1776509603425,66.37,76206.5,0.1,0.99891,0.0,0.13616]
[1776509605097,66.37,76206.32,0.1,0.99891,0.0,0.13619]
[1776509605210,66.37,76206.32,0.1,0.99891,0.0,0.13619]
[1776509605424,66.37,76206.32,0.1,0.99891,0.0,0.13619]
[1776509605443,66.37,76206.32,0.1,0.99891,0.0,0.13619]
[1776509605525,66.37,76206.32,0.1,0.99891,0.0,0.13619]
[1776509606445,66.37,76204.23,0.1,0.99891,0.0,0.13654]
[1776509611481,66.37,76203.59,0.1,0.99891,0.0,0.13609]
[1776509613237,66.37,76202.44,0.1,0.99891,0.0,0.13629]
[1776509613440,66.37,76202.44,0.1,0.99891,0.0,0.13629]
[1776509613495,66.37,76202.24,0.1,0.99891,0.0,0.13632]
[1776509613658,66.37,76202.24,0.1,0.99891,0.0,0.13632]
[1776509613698,66.37,76202.24,0.1,0.99891,0.0,0.13632]
[1776509618529,66.37,76199.73,0.1,0.99891,0.0,0.13674]
[1776509623566,66.37,76198.55,0.1,0.9989,0.0,0.13693]
[1776509625769,66.37,76199.55,0.1,0.99891,0.0,0.13677]
[1776509625938,66.37,76199.55,0.1,0.99891,0.0,0.13677]
[1776509625993,66.37,76199.55,0.1,0.99891,0.0,0.13677]
[1776509626190,66.37,76199.55,0.1,0.99891,0.0,0.13677]
[1776509626587,66.37,76200.55,0.1,0.99891,0.0,0.1366]
[1776509631622,66.37,76202.06,0.1,0.99891,0.0,0.13635]
[1776509634344,66.37,76202.45,0.1,0.99891,0.0,0.13628]
[1776509634438,66.37,76202.45,0.1,0.99891,0.0,0.13628]
[1776509634643,66.37,76202.55,0.1,0.99891,0.0,0.13627]
[1776509638514,66.37,76201.67,0.1,0.99891,0.0,0.13641]
[1776509638690,66.37,76201.67,0.1,0.99891,0.0,0.13641]
[1776509641696,66.37,76213.98,0.1,0.99893,0.0,0.13438]
[1776509642703,66.37,76218.05,0.1,0.99893,0.0,0.13371]
[1776509644074,66.37,76218.05,0.1,0.99893,0.0,0.13371]
[1776509644194,66.37,76218.05,0.1,0.99893,0.0,0.13371]
[1776509644549,66.37,76218.05,0.1,0.99893,0.0,0.13371]
[1776509644650,66.37,76220.9,0.1,0.99894,0.0,0.13324]
[1776509644696,66.37,76220.9,0.1,0.99894,0.0,0.13324]
[1776509651768,66.37,76222.66,0.1,0.99894,0.0,0.13296]
[1776509653198,66.37,76222.66,0.1,0.99894,0.0,0.13296]
[1776509653439,66.37,76222.66,0.1,0.99894,0.0,0.13296]
[1776509653484,66.37,76222.69,0.1,0.99894,0.0,0.13295]
[1776509655072,66.37,76222.8,0.1,0.99894,0.0,0.13293]
[1776509655201,66.37,76222.8,0.1,0.99894,0.0,0.13293]
[1776509661918,66.37,76219.85,0.1,0.99894,0.0,0.13341]
[1776509661941,66.37,76219.85,0.1,0.99894,0.0,0.13341]
[1776509662201,66.37,76219.85,0.1,0.99894,0.0,0.13341]
[1776509662440,66.37,76219.85,0.1,0.99894,0.0,0.13341]
[1776509662541,66.37,76218.61,0.1,0.99893,0.0,0.13362]
[1776509663853,66.37,76216.64,0.1,0.99893,0.0,0.13394]
[1776509668887,66.37,76215.89,0.1,0.99893,0.0,0.13406]
[1776509670267,66.37,76215.89,0.1,0.99893,0.0,0.13406]
[1776509670441,66.37,76215.89,0.1,0.99893,0.0,0.13406]
[1776509670538,66.37,76215.63,0.1,0.99893,0.0,0.13411]
[1776509670797,66.37,76215.63,0.1,0.99893,0.0,0.13411]
[1776509670940,66.37,76215.63,0.1,0.99893,0.0,0.13411]
[1776509671042,66.37,76215.22,0.1,0.99893,0.0,0.13363]
[1776509673662,66.37,76207.07,0.1,0.99892,0.0,0.13497]
[1776509673923,66.37,76198.69,0.1,0.99891,0.0,0.13636]
[1776509675002,66.37,76198.69,0.1,0.99891,0.0,0.13636]
[1776509675196,66.37,76198.69,0.1,0.99891,0.0,0.13636]
[1776509675570,66.37,76198.69,0.1,0.99891,0.0,0.13636]
[1776509675697,66.37,76198.69,0.1,0.99891,0.0,0.13636]
[1776509675671,66.37,76198.27,0.1,0.99891,0.0,0.13643]
[1776509677951,66.37,76195.3,0.1,0.9989,0.0,0.13692]
[1776509682985,66.37,76194.71,0.1,0.9989,0.0,0.13702]
[1776509684650,66.37,76194.71,0.1,0.9989,0.0,0.13702]
[1776509684693,66.37,76194.71,0.1,0.9989,0.0,0.13702]
[1776509684686,66.37,76194.71,0.1,0.9989,0.0,0.13702]
[1776509685013,66.37,76194.71,0.1,0.9989,0.0,0.13702]
[1776509685203,66.37,76194.71,0.1,0.9989,0.0,0.13702]
[1776509685304,66.37,76194.3,0.1,0.9989,0.0,0.13709]
[1776509691563,66.37,76194.16,0.1,0.9989,0.0,0.13711]
[1776509691692,66.37,76194.16,0.1,0.9989,0.0,0.13711]
[1776509693061,66.37,76186.82,0.1,0.99889,0.0,0.13835]
[1776509695072,66.37,76189.16,0.1,0.99889,0.0,0.13795]
[1776509695915,66.37,76189.16,0.1,0.99889,0.0,0.13795]
[1776509696608,66.37,76189.16,0.1,0.99889,0.0,0.13795]
[1776509696624,66.37,76189.16,0.1,0.99889,0.0,0.13795]
[1776509696700,66.37,76188.75,0.1,0.99889,0.0,0.13802]
[1776509696893,66.37,76188.75,0.1,0.99889,0.0,0.13802]
[1776509702124,66.37,76192.7,0.1,0.9989,0.0,0.13736]
[1776509703495,66.37,76192.7,0.1,0.9989,0.0,0.13736]
[1776509703696,66.37,76192.7,0.1,0.9989,0.0,0.13736]
[1776509703637,66.37,76193.43,0.1,0.9989,0.0,0.13724]
[1776509704062,66.37,76193.43,0.1,0.9989,0.0,0.13724]
[1776509704194,66.37,76193.43,0.1,0.9989,0.0,0.13724]
[1776509704296,66.37,76194.7,0.1,0.9989,0.0,0.13702]
[1776509710186,66.37,76194.77,0.1,0.9989,0.0,0.13701]
[1776509714214,66.37,76197.34,0.1,0.99891,0.0,0.13658]
[1776509715723,66.37,76197.34,0.1,0.99891,0.0,0.13658]
[1776509715221,66.37,76202.4,0.1,0.99891,0.0,0.13574]
[1776509715939,66.37,76202.4,0.1,0.99891,0.0,0.13574]
[1776509716266,66.37,76202.4,0.1,0.99891,0.0,0.13574]
[1776509716452,66.37,76202.4,0.1,0.99891,0.0,0.13574]
[1776509716554,66.37,76203.9,0.1,0.99892,0.0,0.13549]
[1776509727304,66.37,76206.67,0.1,0.99892,0.0,0.13503]
[1776509728312,66.37,76211.26,0.1,0.99893,0.0,0.13428]
[1776509729950,66.37,76211.78,0.1,0.99893,0.0,0.13419]
[1776509730193,66.37,76211.78,0.1,0.99893,0.0,0.13419]
[1776509730565,66.37,76211.78,0.1,0.99893,0.0,0.13419]
[1776509730691,66.37,76211.78,0.1,0.99893,0.0,0.13419]
[1776509730666,66.37,76211.96,0.1,0.99893,0.0,0.13416]
[1776509731333,66.37,76212.03,0.1,0.99893,0.0,0.1336]
[1776509736368,66.37,76213.08,0.1,0.99893,0.0,0.13343]
[1776509741089,66.37,76211.7,0.1,0.99893,0.0,0.13366]
[1776509741201,66.37,76211.7,0.1,0.99893,0.0,0.13366]
[1776509741404,66.37,76211.05,0.1,0.99893,0.0,0.13376]
[1776509742439,66.37,76211.05,0.1,0.99893,0.0,0.13376]
[1776509742696,66.37,76211.05,0.1,0.99893,0.0,0.13376]
[1776509742538,66.37,76207.79,0.1,0.99893,0.0,0.1343]
[1776509748453,66.37,76207.74,0.1,0.99893,0.0,0.13431]
[1776509750467,66.37,76209.74,0.1,0.99893,0.0,0.13398]
[1776509750931,66.37,76209.74,0.1,0.99893,0.0,0.13398]
[1776509751194,66.37,76209.74,0.1,0.99893,0.0,0.13398]
[1776509751405,66.37,76209.74,0.1,0.99893,0.0,0.13398]
[1776509751447,66.37,76209.74,0.1,0.99893,0.0,0.13398]
[1776509751476,66.37,76211.58,0.1,0.99893,0.0,0.13368]
[1776509757518,66.37,76209.9,0.1,0.99893,0.0,0.13395]
[1776509758289,66.37,76209.9,0.1,0.99893,0.0,0.13395]
[1776509758438,66.37,76209.9,0.1,0.99893,0.0,0.13395]
[1776509758730,66.37,76209.9,0.1,0.99893,0.0,0.13395]
[1776509758785,66.37,76208.56,0.1,0.99893,0.0,0.13417]
[1776509758944,66.37,76208.56,0.1,0.99893,0.0,0.13417]
[1776509764569,66.37,76208.82,0.1,0.99893,0.0,0.13413]
[1776509765228,66.37,76208.82,0.1,0.99893,0.0,0.13413]
[1776509765441,66.37,76208.82,0.1,0.99893,0.0,0.13413]
[1776509766374,66.37,76208.92,0.1,0.99893,0.0,0.13411]
[1776509766435,66.37,76208.92,0.1,0.99893,0.0,0.13411]
[1776509766582,66.37,76208.59,0.1,0.99893,0.0,0.13417]
[1776509774638,66.37,76208.46,0.1,0.99893,0.0,0.13419]
[1776509775826,66.37,76208.46,0.1,0.99893,0.0,0.13419]
[1776509775945,66.37,76208.46,0.1,0.99893,0.0,0.13419]
[1776509778666,66.37,76210.57,0.1,0.99893,0.0,0.13384]
[1776509779357,66.37,76210.57,0.1,0.99893,0.0,0.13384]
[1776509779443,66.37,76210.57,0.1,0.99893,0.0,0.13384]
[1776509784244,66.37,76212.76,0.1,0.99893,0.0,0.13348]
[1776509784441,66.37,76212.76,0.1,0.99893,0.0,0.13348]
[1776509784709,66.37,76213.1,0.1,0.99893,0.0,0.13343]
[1776509790751,66.37,76213.21,0.1,0.99893,0.0,0.13341]
[1776509793771,66.37,76213.22,0.1,0.99894,0.0,0.13286]
[1776509795718,66.37,76212.64,0.1,0.99894,0.0,0.13296]
[1776509795939,66.37,76212.64,0.1,0.99894,0.0,0.13296]
[1776509801828,66.37,76212.32,0.1,0.99894,0.0,0.13301]
[1776509804469,66.37,76212.26,0.1,0.99894,0.0,0.13302]
[1776509804689,66.37,76212.26,0.1,0.99894,0.0,0.13302]
[1776509804742,66.37,76211.92,0.1,0.99894,0.0,0.13308]
[1776509804936,66.37,76211.92,0.1,0.99894,0.0,0.13308]
[1776509805196,66.37,76211.92,0.1,0.99894,0.0,0.13308]
[1776509811448,66.37,76211.58,0.1,0.99894,0.0,0.13313]
[1776509811693,66.37,76211.58,0.1,0.99894,0.0,0.13313]
[1776509811758,66.37,76211.7,0.1,0.99894,0.0,0.13311]
[1776509811969,66.37,76211.7,0.1,0.99894,0.0,0.13311]
[1776509812193,66.37,76211.7,0.1,0.99894,0.0,0.13311]
[1776509817940,66.37,76212.18,0.1,0.99894,0.0,0.13303]
[1776509820546,66.37,76212.18,0.1,0.99894,0.0,0.13303]
[1776509820688,66.37,76212.18,0.1,0.99894,0.0,0.13303]
[1776509820789,66.37,76212.25,0.1,0.99894,0.0,0.13302]
[1776509821181,66.37,76212.25,0.1,0.99894,0.0,0.13302]
[1776509821444,66.37,76212.25,0.1,0.99894,0.0,0.13302]
[1776509827015,66.37,76212.73,0.1,0.99894,0.0,0.13294]
[1776509828022,66.37,76214.37,0.1,0.99894,0.0,0.13268]
[1776509832338,66.37,76214.92,0.1,0.99894,0.0,0.13259]
[1776509832445,66.37,76214.92,0.1,0.99894,0.0,0.13259]
[1776509832536,66.37,76214.99,0.1,0.99894,0.0,0.13258]
[1776509833149,66.37,76214.99,0.1,0.99894,0.0,0.13258]
[1776509833200,66.37,76214.99,0.1,0.99894,0.0,0.13258]
[1776509839099,66.37,76215.82,0.1,0.99894,0.0,0.13244]
[1776509840105,66.37,76214.3,0.1,0.99894,0.0,0.13269]
[1776509841572,66.37,76214.3,0.1,0.99894,0.0,0.13269]
[1776509841701,66.37,76214.3,0.1,0.99894,0.0,0.13269]
[1776509841742,66.37,76214.65,0.1,0.99894,0.0,0.13263]
[1776509842496,66.37,76214.65,0.1,0.99894,0.0,0.13263]
[1776509842690,66.37,76214.65,0.1,0.99894,0.0,0.13263]
[1776509843127,66.37,76213.03,0.1,0.99894,0.0,0.13289]
[1776509847541,66.37,76212.43,0.1,0.99894,0.0,0.13299]
[1776509847702,66.37,76212.43,0.1,0.99894,0.0,0.13299]
[1776509851163,66.37,76211.94,0.1,0.99894,0.0,0.13307]
[1776509851194,66.37,76211.94,0.1,0.99894,0.0,0.13307]
[1776509851267,66.37,76212.95,0.1,0.99894,0.0,0.13236]
[1776509856693,66.37,76212.86,0.1,0.99894,0.0,0.13238]
[1776509856950,66.37,76212.38,0.1,0.99894,0.0,0.13246]
[1776509860246,66.37,76210.04,0.1,0.99894,0.0,0.13284]
[1776509862260,66.37,76208.63,0.1,0.99894,0.0,0.13307]
[1776509863815,66.37,76208.63,0.1,0.99894,0.0,0.13307]
[1776509863944,66.37,76208.71,0.1,0.99894,0.0,0.13305]
[1776509869309,66.37,76208.75,0.1,0.99894,0.0,0.13305]
[1776509876358,66.37,76207.89,0.1,0.99894,0.0,0.13319]
[1776509878371,66.37,76207.89,0.1,0.99894,0.0,0.13319]
[1776509878443,66.37,76207.89,0.1,0.99894,0.0,0.13319]
[1776509879379,66.37,76204.65,0.1,0.99893,0.0,0.13372]
[1776509880688,66.37,76204.65,0.1,0.99893,0.0,0.13372]
[1776509880790,66.37,76203.17,0.1,0.99893,0.0,0.13396]
[1776509884411,66.37,76204.03,0.1,0.99893,0.0,0.13382]
[1776509884440,66.37,76204.03,0.1,0.99893,0.0,0.13382]
[1776509890458,66.37,76203.38,0.1,0.99893,0.0,0.13393]
[1776509896500,66.37,76202.96,0.1,0.99893,0.0,0.134]
[1776509901479,66.37,76202.68,0.1,0.99893,0.0,0.13404]
[1776509901698,66.37,76202.68,0.1,0.99893,0.0,0.13404]
[1776509902537,66.37,76202.68,0.1,0.99893,0.0,0.13404]
[1776509902697,66.37,76202.68,0.1,0.99893,0.0,0.13404]
[1776509902780,66.37,76202.68,0.1,0.99893,0.0,0.13404]
[1776509909592,66.37,76202.22,0.1,0.99893,0.0,0.13412]
[1776509910982,66.37,76201.52,0.1,0.99893,0.0,0.13423]
[1776509911193,66.37,76201.52,0.1,0.99893,0.0,0.13423]
[1776509911606,66.37,76201.44,0.1,0.99893,0.0,0.1337]
[1776509916640,66.37,76201.16,0.1,0.99893,0.0,0.13374]
[1776509917481,66.37,76201.16,0.1,0.99893,0.0,0.13374]
[1776509917694,66.37,76201.16,0.1,0.99893,0.0,0.13374]
[1776509918647,66.37,76200.32,0.1,0.99893,0.0,0.13388]
[1776509918695,66.37,76200.32,0.1,0.99893,0.0,0.13388]
[1776509918748,66.37,76200.19,0.1,0.99893,0.0,0.1339]
[1776509922519,66.37,76201.21,0.1,0.99893,0.0,0.13374]
[1776509922699,66.37,76201.21,0.1,0.99893,0.0,0.13374]
[1776509926207,66.37,76199.51,0.1,0.99893,0.0,0.13401]
[1776509926442,66.37,76199.51,0.1,0.99893,0.0,0.13401]
[1776509926539,66.37,76199.51,0.1,0.99893,0.0,0.13401]
[1776509926696,66.37,76199.51,0.1,0.99893,0.0,0.13401]
[1776509926711,66.37,76198.78,0.1,0.99893,0.0,0.13413]
[1776509930739,66.37,76196.75,0.1,0.99892,0.0,0.13447]
[1776509932221,66.37,76196.31,0.1,0.99892,0.0,0.13454]
[1776509932436,66.37,76196.31,0.1,0.99892,0.0,0.13454]
[1776509939803,66.37,76196.4,0.1,0.99892,0.0,0.13453]
[1776509943833,66.37,76189.68,0.1,0.99891,0.0,0.13564]
[1776509944026,66.37,76189.68,0.1,0.99891,0.0,0.13564]
[1776509944195,66.37,76189.68,0.1,0.99891,0.0,0.13564]
[1776509945243,66.37,76187.66,0.1,0.99891,0.0,0.13597]
[1776509945439,66.37,76187.66,0.1,0.99891,0.0,0.13597]
[1776509945847,66.37,76187.23,0.1,0.99891,0.0,0.13605]
[1776509948868,66.37,76184.69,0.1,0.99891,0.0,0.13647]
[1776509949395,66.37,76184.69,0.1,0.99891,0.0,0.13647]
[1776509949439,66.37,76184.69,0.1,0.99891,0.0,0.13647]
[1776509954910,66.37,76178.34,0.1,0.9989,0.0,0.13753]
[1776509956711,66.37,76178.18,0.1,0.9989,0.0,0.13756]
[1776509956943,66.37,76178.18,0.1,0.9989,0.0,0.13756]
[1776509956924,66.37,76174.43,0.1,0.99889,0.0,0.13819]
[1776509958187,66.37,76174.51,0.1,0.99889,0.0,0.13818]
[1776509958437,66.37,76174.51,0.1,0.99889,0.0,0.13818]
[1776509958518,66.37,76174.51,0.1,0.99889,0.0,0.13818]
[1776509963973,66.37,76177.85,0.1,0.9989,0.0,0.13762]
[1776509964980,66.37,76182.36,0.1,0.9989,0.0,0.13686]
[1776509966203,66.37,76184.17,0.1,0.9989,0.0,0.13656]
[1776509966368,66.37,76184.17,0.1,0.9989,0.0,0.13656]
[1776509966994,66.37,76186.61,0.1,0.99891,0.0,0.13615]
[1776509968004,66.37,76191.25,0.1,0.99892,0.0,0.13538]
[1776509972682,66.37,76191.42,0.1,0.99892,0.0,0.13535]
[1776509972697,66.37,76191.42,0.1,0.99892,0.0,0.13535]
[1776509972784,66.37,76191.74,0.1,0.99892,0.0,0.13474]
[1776509973678,66.37,76191.74,0.1,0.99892,0.0,0.13474]
[1776509973701,66.37,76191.74,0.1,0.99892,0.0,0.13474]
[1776509973779,66.37,76190.81,0.1,0.99892,0.0,0.1349]
[1776509979078,66.37,76189.88,0.1,0.99892,0.0,0.13505]
[1776509980751,66.37,76189.88,0.1,0.99892,0.0,0.13505]
[1776509980942,66.37,76189.88,0.1,0.99892,0.0,0.13505]
[1776509980982,66.37,76197.99,0.1,0.99893,0.0,0.13372]
[1776509981092,66.37,76202.25,0.1,0.99894,0.0,0.13302]
[1776509983106,66.37,76202.51,0.1,0.99894,0.0,0.13298]
[1776509985716,66.37,76202.65,0.1,0.99894,0.0,0.13295]
[1776509985874,66.37,76202.65,0.1,0.99894,0.0,0.13295]
[1776509985946,66.37,76202.65,0.1,0.99894,0.0,0.13295]
[1776509985919,66.37,76201.88,0.1,0.99894,0.0,0.13308]
[1776509991162,66.37,76203.39,0.1,0.99894,0.0,0.13283]
[1776509996197,66.37,76211.6,0.1,0.99895,0.0,0.1315]
[1776509997204,66.37,76214.69,0.1,0.99895,0.0,0.131]
[1776509998211,66.37,76219.72,0.1,0.99896,0.0,0.13019]
[1776510003246,66.37,76220.04,0.1,0.99896,0.0,0.13014]
[1776510008282,66.37,76219.77,0.1,0.99896,0.0,0.13019]
[1776510010299,66.37,76214.58,0.1,0.99895,0.0,0.13102]
[1776510014324,66.37,76210.34,0.1,0.99895,0.0,0.1317]
[1776510015331,66.37,76205.21,0.1,0.99894,0.0,0.13254]
[1776510017345,66.37,76203.18,0.1,0.99894,0.0,0.13287]
[1776510018352,66.37,76199.19,0.1,0.99893,0.0,0.13352]
[1776510019359,66.37,76195.53,0.1,0.99893,0.0,0.13412]
[1776510025401,66.37,76195.69,0.1,0.99893,0.0,0.13409]
[1776510032450,66.37,76196.44,0.1,0.99893,0.0,0.13342]
[1776510037485,66.37,76196.36,0.1,0.99893,0.0,0.13344]
[1776510039539,66.37,76192.85,0.1,0.99893,0.0,0.13401]
[1776510041513,66.37,76180.71,0.1,0.99891,0.0,0.13602]
[1776510042520,66.37,76175.73,0.1,0.9989,0.0,0.13685]
[1776510043528,66.37,76173.69,0.1,0.9989,0.0,0.1372]
[1776510044535,66.37,76168.13,0.1,0.99889,0.0,0.13813]
[1776510049306,66.37,76167.48,0.1,0.99889,0.0,0.13824]
[1776510049441,66.37,76167.48,0.1,0.99889,0.0,0.13824]
[1776510049573,66.37,76167.55,0.1,0.99889,0.0,0.13823]
[1776510054307,66.37,76167.37,0.1,0.99889,0.0,0.13826]
[1776510056690,66.37,76168.78,0.1,0.99889,0.0,0.13802]
[1776510062665,66.37,76168.05,0.1,0.99889,0.0,0.13815]
[1776510065970,66.37,76167.46,0.1,0.99889,0.0,0.13825]
[1776510066004,66.37,76167.46,0.1,0.99889,0.0,0.13825]
[1776510066058,66.37,76167.32,0.1,0.99889,0.0,0.13827]
[1776510067431,66.37,76167.65,0.1,0.99889,0.0,0.13821]
[1776510067685,66.37,76167.65,0.1,0.99889,0.0,0.13821]
[1776510072735,66.37,76166.4,0.1,0.99889,0.0,0.13842]
[1776510075151,66.37,76166.4,0.1,0.99889,0.0,0.13842]
[1776510075197,66.37,76166.4,0.1,0.99889,0.0,0.13842]
[1776510075624,66.37,76166.4,0.1,0.99889,0.0,0.13842]
[1776510075705,66.37,76166.4,0.1,0.99889,0.0,0.13842]
[1776510075725,66.37,76166.4,0.1,0.99889,0.0,0.13842]
[1776510081798,66.37,76166.53,0.1,0.99889,0.0,0.1384]
[1776510082280,66.37,76166.53,0.1,0.99889,0.0,0.1384]
[1776510082442,66.37,76166.53,0.1,0.99889,0.0,0.1384]
[1776510082793,66.37,76166.53,0.1,0.99889,0.0,0.1384]
[1776510082938,66.37,76166.53,0.1,0.99889,0.0,0.1384]
[1776510083039,66.37,76166.34,0.1,0.99889,0.0,0.13843]
[1776510088847,66.37,76165.2,0.1,0.99889,0.0,0.13863]
[1776510089148,66.37,76165.2,0.1,0.99889,0.0,0.13863]
[1776510089199,66.37,76165.2,0.1,0.99889,0.0,0.13863]
[1776510089628,66.37,76165.2,0.1,0.99889,0.0,0.13863]
[1776510089692,66.37,76165.2,0.1,0.99889,0.0,0.13863]
[1776510089853,66.37,76162.73,0.1,0.99888,0.0,0.13905]
[1776510091868,66.37,76160.36,0.1,0.99888,0.0,0.13888]
[1776510096903,66.37,76157.9,0.1,0.99888,0.0,0.1393]
[1776510098917,66.37,76141.0,0.1,0.99885,0.0,0.14221]
[1776510099924,66.37,76127.64,0.1,0.99883,0.0,0.14454]
[1776510100931,66.37,76126.79,0.1,0.99883,0.0,0.14469]
[1776510103951,66.37,76124.35,0.1,0.99883,0.0,0.14512]
[1776510104201,66.37,76124.35,0.1,0.99883,0.0,0.14512]
[1776510104446,66.37,76124.35,0.1,0.99883,0.0,0.14512]
[1776510104815,66.37,76124.35,0.1,0.99883,0.0,0.14512]
[1776510104936,66.37,76124.35,0.1,0.99883,0.0,0.14512]
[1776510104958,66.37,76125.37,0.1,0.99883,0.0,0.14494]
[1776510107980,66.37,76127.34,0.1,0.99883,0.0,0.1446]
[1776510108987,66.37,76130.29,0.1,0.99884,0.0,0.14408]
[1776510112008,66.37,76133.72,0.1,0.99884,0.0,0.14348]
[1776510114022,66.37,76136.81,0.1,0.99885,0.0,0.14294]
[1776510115029,66.37,76141.36,0.1,0.99885,0.0,0.14215]
[1776510117043,66.37,76144.26,0.1,0.99886,0.0,0.14164]
[1776510118049,66.37,76150.79,0.1,0.99887,0.0,0.14052]
[1776510119057,66.37,76153.88,0.1,0.99887,0.0,0.13999]
[1776510119461,66.37,76153.88,0.1,0.99887,0.0,0.13999]
[1776510119690,66.37,76153.88,0.1,0.99887,0.0,0.13999]
[1776510120064,66.37,76154.09,0.1,0.99887,0.0,0.13995]
[1776510121071,66.37,76157.15,0.1,0.99888,0.0,0.13943]
[1776510123085,66.37,76164.33,0.1,0.99889,0.0,0.13821]
[1776510125099,66.37,76166.45,0.1,0.99889,0.0,0.13785]
[1776510127114,66.37,76175.87,0.1,0.99891,0.0,0.13627]
[1776510128121,66.37,76181.31,0.1,0.99891,0.0,0.13537]
[1776510130166,66.37,76181.49,0.1,0.99891,0.0,0.13534]
[1776510130195,66.37,76181.49,0.1,0.99891,0.0,0.13534]
[1776510131142,66.37,76160.41,0.1,0.99888,0.0,0.13888]
[1776510131649,66.37,76160.41,0.1,0.99888,0.0,0.13888]
[1776510132149,66.37,76144.82,0.1,0.99886,0.0,0.14155]
[1776510133156,66.37,76140.31,0.1,0.99885,0.0,0.14233]
[1776510135682,66.37,76138.75,0.1,0.99885,0.0,0.1426]
[1776510136181,66.37,76132.96,0.1,0.99884,0.0,0.14361]
[1776510137188,66.37,76128.89,0.1,0.99883,0.0,0.14432]
[1776510142223,66.37,76127.88,0.1,0.99883,0.0,0.1445]
[1776510143230,66.37,76125.87,0.1,0.99883,0.0,0.14486]
[1776510144237,66.37,76122.81,0.1,0.99882,0.0,0.1454]
[1776510145872,66.37,76122.81,0.1,0.99882,0.0,0.1454]
[1776510145940,66.37,76122.81,0.1,0.99882,0.0,0.1454]
[1776510145973,66.37,76121.02,0.1,0.99882,0.0,0.14571]
[1776510147091,66.37,76121.02,0.1,0.99882,0.0,0.14571]
[1776510147196,66.37,76121.02,0.1,0.99882,0.0,0.14571]
[1776510151083,66.37,76120.75,0.1,0.99882,0.0,0.14576]
[1776510151194,66.37,76120.75,0.1,0.99882,0.0,0.14576]
[1776510151185,66.37,76120.54,0.1,0.99883,0.0,0.14521]
[1776510151455,66.37,76120.54,0.1,0.99883,0.0,0.14521]
[1776510151690,66.37,76120.54,0.1,0.99883,0.0,0.14521]
[1776510151792,66.37,76120.43,0.1,0.99883,0.0,0.14523]
[1776510152293,66.37,76117.25,0.1,0.99882,0.0,0.1458]
[1776510155259,66.37,76116.93,0.1,0.99882,0.0,0.14585]
[1776510155441,66.37,76116.93,0.1,0.99882,0.0,0.14585]
[1776510159342,66.37,76114.3,0.1,0.99882,0.0,0.14632]
[1776510161172,66.37,76114.3,0.1,0.99882,0.0,0.14632]
[1776510161193,66.37,76114.3,0.1,0.99882,0.0,0.14632]
[1776510161719,66.37,76115.67,0.1,0.99882,0.0,0.14608]
[1776510161939,66.37,76115.67,0.1,0.99882,0.0,0.14608]
[1776510161985,66.37,76116.8,0.1,0.99882,0.0,0.14587]
[1776510163370,66.37,76114.83,0.1,0.99882,0.0,0.14623]
[1776510165384,66.37,76112.72,0.1,0.99881,0.0,0.1466]
[1776510166569,66.37,76112.72,0.1,0.99881,0.0,0.1466]
[1776510166692,66.37,76112.72,0.1,0.99881,0.0,0.1466]
[1776510167052,66.37,76112.72,0.1,0.99881,0.0,0.1466]
[1776510167190,66.37,76112.72,0.1,0.99881,0.0,0.1466]
[1776510167126,66.37,76112.34,0.1,0.99881,0.0,0.14667]
[1776510168405,66.37,76110.23,0.1,0.99881,0.0,0.14705]
[1776510169412,66.37,76108.05,0.1,0.99881,0.0,0.14744]
[1776510171814,66.37,76107.13,0.1,0.9988,0.0,0.1476]
[1776510171940,66.37,76107.13,0.1,0.9988,0.0,0.1476]
[1776510172039,66.37,76102.07,0.1,0.9988,0.0,0.14851]
[1776510172765,66.37,76102.07,0.1,0.9988,0.0,0.14851]
[1776510172942,66.37,76102.07,0.1,0.9988,0.0,0.14851]
[1776510178046,66.37,76103.33,0.1,0.9988,0.0,0.14829]
[1776510178196,66.37,76103.33,0.1,0.9988,0.0,0.14829]
[1776510178145,66.37,76102.59,0.1,0.9988,0.0,0.14842]
[1776510178333,66.37,76102.59,0.1,0.9988,0.0,0.14842]
[1776510178440,66.37,76102.59,0.1,0.9988,0.0,0.14842]
[1776510181634,66.37,76102.6,0.1,0.9988,0.0,0.14842]
[1776510181709,66.37,76102.6,0.1,0.9988,0.0,0.14842]
[1776510181735,66.37,76105.3,0.1,0.9988,0.0,0.14793]
[1776510182379,66.37,76105.3,0.1,0.9988,0.0,0.14793]
[1776510182440,66.37,76105.3,0.1,0.9988,0.0,0.14793]
[1776510187539,66.37,76104.53,0.1,0.9988,0.0,0.14807]
[1776510188546,66.37,76106.79,0.1,0.9988,0.0,0.14766]
[1776510189553,66.37,76104.72,0.1,0.9988,0.0,0.14804]
[1776510193133,66.37,76103.13,0.1,0.9988,0.0,0.14832]
[1776510193198,66.37,76103.13,0.1,0.9988,0.0,0.14832]
[1776510193229,66.37,76099.98,0.1,0.99879,0.0,0.14889]
[1776510193565,66.37,76099.98,0.1,0.99879,0.0,0.14889]
[1776510193696,66.37,76099.98,0.1,0.99879,0.0,0.14889]
[1776510199326,66.37,76099.43,0.1,0.99879,0.0,0.14899]
[1776510199438,66.37,76099.43,0.1,0.99879,0.0,0.14899]
[1776510199829,66.37,76099.43,0.1,0.99879,0.0,0.14899]
[1776510199938,66.37,76099.43,0.1,0.99879,0.0,0.14899]
[1776510200037,66.37,76098.74,0.1,0.99879,0.0,0.14911]
[1776510200631,66.37,76096.9,0.1,0.99879,0.0,0.14945]
[1776510205666,66.37,76097.1,0.1,0.99879,0.0,0.14941]
[1776510208366,66.37,76097.53,0.1,0.99879,0.0,0.14933]
[1776510208441,66.37,76097.53,0.1,0.99879,0.0,0.14933]
[1776510209134,66.37,76097.53,0.1,0.99879,0.0,0.14933]
[1776510209188,66.37,76097.53,0.1,0.99879,0.0,0.14933]
[1776510209235,66.37,76097.38,0.1,0.99879,0.0,0.14936]
[1776510211708,66.37,76097.71,0.1,0.99879,0.0,0.1487]
[1776510213713,66.37,76097.55,0.1,0.99879,0.0,0.14873]
[1776510213945,66.37,76097.55,0.1,0.99879,0.0,0.14873]
[1776510213984,66.37,76096.71,0.1,0.99879,0.0,0.14888]
[1776510214655,66.37,76096.71,0.1,0.99879,0.0,0.14888]
[1776510214689,66.37,76096.71,0.1,0.99879,0.0,0.14888]
[1776510216698,66.37,76098.76,0.1,0.9988,0.0,0.14851]
[1776510216940,66.37,76098.76,0.1,0.9988,0.0,0.14851]
[1776510217038,66.37,76105.05,0.1,0.99881,0.0,0.14738]
[1776510217751,66.37,76108.68,0.1,0.99881,0.0,0.14673]
[1776510218384,66.37,76108.68,0.1,0.99881,0.0,0.14673]
[1776510218440,66.37,76108.68,0.1,0.99881,0.0,0.14673]
[1776510218757,66.37,76113.34,0.1,0.99882,0.0,0.1459]
[1776510219764,66.37,76111.43,0.1,0.99882,0.0,0.14624]
[1776510220871,66.37,76111.43,0.1,0.99882,0.0,0.14624]
[1776510220940,66.37,76108.39,0.1,0.99881,0.0,0.14678]
[1776510223966,66.37,76108.27,0.1,0.99881,0.0,0.1468]
[1776510224028,66.37,76110.9,0.1,0.99882,0.0,0.14633]
[1776510224307,66.37,76110.9,0.1,0.99882,0.0,0.14633]
[1776510224439,66.37,76110.9,0.1,0.99882,0.0,0.14633]
[1776510224802,66.37,76113.82,0.1,0.99882,0.0,0.14582]
[1776510226591,66.37,76115.2,0.1,0.99882,0.0,0.14557]
[1776510226698,66.37,76115.2,0.1,0.99882,0.0,0.14557]
[1776510226813,66.37,76112.66,0.1,0.99882,0.0,0.14602]
[1776510229834,66.37,76102.31,0.1,0.9988,0.0,0.14787]
[1776510230506,66.37,76102.31,0.1,0.9988,0.0,0.14787]
[1776510230698,66.37,76102.31,0.1,0.9988,0.0,0.14787]
[1776510231167,66.37,76102.31,0.1,0.9988,0.0,0.14787]
[1776510231194,66.37,76102.31,0.1,0.9988,0.0,0.14787]
[1776510231268,66.37,76101.29,0.1,0.9988,0.0,0.14806]
[1776510232854,66.37,76103.86,0.1,0.9988,0.0,0.14759]
[1776510233862,66.37,76109.55,0.1,0.99881,0.0,0.14658]
[1776510234826,66.37,76109.55,0.1,0.99881,0.0,0.14658]
[1776510234938,66.37,76109.55,0.1,0.99881,0.0,0.14658]
[1776510235101,66.37,76109.55,0.1,0.99881,0.0,0.14658]
[1776510235198,66.37,76109.55,0.1,0.99881,0.0,0.14658]
[1776510235203,66.37,76111.76,0.1,0.99882,0.0,0.14618]
[1776510236883,66.37,76113.74,0.1,0.99882,0.0,0.14583]
[1776510238382,66.37,76112.64,0.1,0.99882,0.0,0.14603]
[1776510238437,66.37,76112.64,0.1,0.99882,0.0,0.14603]
[1776510238897,66.37,76110.75,0.1,0.99882,0.0,0.14636]
[1776510240911,66.37,76107.5,0.1,0.99881,0.0,0.14694]
[1776510241990,66.37,76107.5,0.1,0.99881,0.0,0.14694]
[1776510242198,66.37,76107.5,0.1,0.99881,0.0,0.14694]
[1776510242280,66.37,76101.09,0.1,0.9988,0.0,0.14809]
[1776510242609,66.37,76101.09,0.1,0.9988,0.0,0.14809]
[1776510242701,66.37,76101.09,0.1,0.9988,0.0,0.14809]
[1776510245947,66.37,76104.72,0.1,0.99881,0.0,0.14744]
[1776510247426,66.37,76105.01,0.1,0.99881,0.0,0.14739]
[1776510248279,66.37,76105.01,0.1,0.99881,0.0,0.14739]
[1776510248288,66.37,76104.11,0.1,0.9988,0.0,0.14755]
[1776510249975,66.37,76107.14,0.1,0.99881,0.0,0.14701]
[1776510250393,66.37,76107.14,0.1,0.99881,0.0,0.14701]
[1776510250982,66.37,76110.45,0.1,0.99881,0.0,0.14642]
[1776510251989,66.37,76114.67,0.1,0.99882,0.0,0.14566]
[1776510253189,66.37,76114.67,0.1,0.99882,0.0,0.14566]
[1776510253290,66.37,76121.54,0.1,0.99883,0.0,0.14445]
[1776510253448,66.37,76121.54,0.1,0.99883,0.0,0.14445]
[1776510254003,66.37,76125.83,0.1,0.99884,0.0,0.1437]
[1776510256017,66.37,76129.98,0.1,0.99885,0.0,0.14297]
[1776510256390,66.37,76129.98,0.1,0.99885,0.0,0.14297]
[1776510256445,66.37,76129.98,0.1,0.99885,0.0,0.14297]
[1776510257065,66.37,76129.98,0.1,0.99885,0.0,0.14297]
[1776510257203,66.37,76129.98,0.1,0.99885,0.0,0.14297]
[1776510257256,66.37,76130.45,0.1,0.99885,0.0,0.14289]
[1776510262059,66.37,76133.25,0.1,0.99885,0.0,0.1424]
[1776510263066,66.37,76136.48,0.1,0.99886,0.0,0.14184]
[1776510264073,66.37,76140.47,0.1,0.99886,0.0,0.14115]
[1776510264963,66.37,76140.47,0.1,0.99886,0.0,0.14115]
[1776510265195,66.37,76140.47,0.1,0.99886,0.0,0.14115]
[1776510265296,66.37,76142.83,0.1,0.99887,0.0,0.14074]
[1776510266087,66.37,76144.91,0.1,0.99887,0.0,0.14039]
[1776510267094,66.37,76148.75,0.1,0.99887,0.0,0.13973]
[1776510268022,66.37,76148.75,0.1,0.99887,0.0,0.13973]
[1776510268195,66.37,76148.75,0.1,0.99887,0.0,0.13973]
[1776510270115,66.37,76150.89,0.1,0.99888,0.0,0.13936]
[1776510272129,66.37,76150.14,0.1,0.99888,0.0,0.13892]
[1776510272664,66.37,76150.14,0.1,0.99888,0.0,0.13892]
[1776510272693,66.37,76150.14,0.1,0.99888,0.0,0.13892]
[1776510273190,66.37,76150.14,0.1,0.99888,0.0,0.13892]
[1776510273291,66.37,76150.11,0.1,0.99888,0.0,0.13893]
[1776510273447,66.37,76150.11,0.1,0.99888,0.0,0.13893]
[1776510274144,66.37,76148.33,0.1,0.99888,0.0,0.13923]
[1776510275150,66.37,76146.47,0.1,0.99888,0.0,0.13955]
[1776510279330,66.37,76145.3,0.1,0.99887,0.0,0.13975]
[1776510279339,66.37,76142.85,0.1,0.99887,0.0,0.14017]
[1776510279440,66.37,76142.85,0.1,0.99887,0.0,0.14017]
[1776510280082,66.37,76142.85,0.1,0.99887,0.0,0.14017]
[1776510280206,66.37,76142.85,0.1,0.99887,0.0,0.14017]
[1776510280305,66.37,76141.15,0.1,0.99887,0.0,0.14046]
[1776510281192,66.37,76138.37,0.1,0.99886,0.0,0.14094]
[1776510284108,66.37,76137.6,0.1,0.99886,0.0,0.14107]
[1776510284194,66.37,76137.6,0.1,0.99886,0.0,0.14107]
[1776510284212,66.37,76138.71,0.1,0.99886,0.0,0.14088]
[1776510284846,66.37,76138.71,0.1,0.99886,0.0,0.14088]
[1776510284943,66.37,76138.71,0.1,0.99886,0.0,0.14088]
[1776510290254,66.37,76139.2,0.1,0.99886,0.0,0.1408]
[1776510294283,66.37,76143.75,0.1,0.99887,0.0,0.14001]
[1776510294831,66.37,76143.75,0.1,0.99887,0.0,0.14001]
[1776510294940,66.37,76143.75,0.1,0.99887,0.0,0.14001]
[1776510295289,66.37,76144.8,0.1,0.99887,0.0,0.13983]
[1776510296369,66.37,76144.8,0.1,0.99887,0.0,0.13983]
[1776510296441,66.37,76145.38,0.1,0.99887,0.0,0.13973]
[1776510297304,66.37,76147.04,0.1,0.99888,0.0,0.13945]
[1776510299318,66.37,76144.24,0.1,0.99887,0.0,0.13993]
[1776510301080,66.37,76144.29,0.1,0.99887,0.0,0.13992]
[1776510301197,66.37,76144.29,0.1,0.99887,0.0,0.13992]
[1776510301332,66.37,76142.38,0.1,0.99887,0.0,0.14025]
[1776510302447,66.37,76141.8,0.1,0.99887,0.0,0.14035]
[1776510302699,66.37,76141.8,0.1,0.99887,0.0,0.14035]
[1776510307376,66.37,76143.6,0.1,0.99887,0.0,0.14004]
[1776510310981,66.37,76143.83,0.1,0.99887,0.0,0.14]
[1776510311200,66.37,76143.83,0.1,0.99887,0.0,0.14]
[1776510311298,66.37,76145.21,0.1,0.99887,0.0,0.13976]
[1776510311760,66.37,76147.44,0.1,0.99888,0.0,0.13938]
[1776510312441,66.37,76147.44,0.1,0.99888,0.0,0.13938]
[1776510312541,66.37,76147.51,0.1,0.99888,0.0,0.13937]
[1776510318287,66.37,76148.95,0.1,0.99888,0.0,0.13913]
[1776510318440,66.37,76148.99,0.1,0.99888,0.0,0.13912]
[1776510320467,66.37,76146.35,0.1,0.99888,0.0,0.13957]
[1776510325501,66.37,76145.63,0.1,0.99887,0.0,0.13969]
[1776510329530,66.37,76148.36,0.1,0.99888,0.0,0.13923]
[1776510331897,66.37,76148.86,0.1,0.99888,0.0,0.13914]
[1776510331940,66.37,76148.86,0.1,0.99888,0.0,0.13914]
[1776510331998,66.37,76144.38,0.1,0.99888,0.0,0.13934]
[1776510333569,66.37,76142.93,0.1,0.99887,0.0,0.13958]
[1776510333690,66.37,76142.93,0.1,0.99887,0.0,0.13958]
[1776510333791,66.37,76142.43,0.1,0.99887,0.0,0.13967]
[1776510337098,66.37,76142.73,0.1,0.99887,0.0,0.13962]
[1776510337196,66.37,76142.73,0.1,0.99887,0.0,0.13962]
[1776510342622,66.37,76142.62,0.1,0.99887,0.0,0.13964]
[1776510343763,66.37,76142.62,0.1,0.99887,0.0,0.13964]
[1776510343942,66.37,76142.62,0.1,0.99887,0.0,0.13964]
[1776510345680,66.37,76141.98,0.1,0.99887,0.0,0.13975]
[1776510345696,66.37,76141.98,0.1,0.99887,0.0,0.13975]
[1776510345782,66.37,76142.79,0.1,0.99887,0.0,0.13961]
[1776510350608,66.37,76140.89,0.1,0.99887,0.0,0.13993]
[1776510350697,66.37,76140.89,0.1,0.99887,0.0,0.13993]
[1776510355714,66.37,76140.54,0.1,0.99887,0.0,0.13999]
[1776510360749,66.37,76140.35,0.1,0.99887,0.0,0.14003]
[1776510361955,66.37,76140.35,0.1,0.99887,0.0,0.14003]
[1776510362195,66.37,76140.35,0.1,0.99887,0.0,0.14003]
[1776510362294,66.37,76134.53,0.1,0.99886,0.0,0.14103]
[1776510362881,66.37,76134.53,0.1,0.99886,0.0,0.14103]
[1776510362945,66.37,76134.53,0.1,0.99886,0.0,0.14103]
[1776510362960,66.37,76132.75,0.1,0.99886,0.0,0.14133]
[1776510367817,66.37,76132.2,0.1,0.99886,0.0,0.14143]
[1776510367940,66.37,76132.2,0.1,0.99886,0.0,0.14143]
[1776510368018,66.37,76126.91,0.1,0.99885,0.0,0.14235]
[1776510372833,66.37,76121.12,0.1,0.99884,0.0,0.14336]
[1776510373840,66.37,76116.36,0.1,0.99883,0.0,0.14419]
[1776510375854,66.37,76110.51,0.1,0.99882,0.0,0.14523]
[1776510376861,66.37,76107.46,0.1,0.99882,0.0,0.14577]
[1776510377527,66.37,76107.46,0.1,0.99882,0.0,0.14577]
[1776510377690,66.37,76107.46,0.1,0.99882,0.0,0.14577]
[1776510379058,66.37,76108.6,0.1,0.99882,0.0,0.14556]
[1776510379195,66.37,76108.6,0.1,0.99882,0.0,0.14556]
[1776510379293,66.37,76108.3,0.1,0.99882,0.0,0.14562]
[1776510380811,66.37,76107.73,0.1,0.99882,0.0,0.14572]
[1776510380889,66.37,76100.78,0.1,0.99881,0.0,0.14696]
[1776510381896,66.37,76097.79,0.1,0.9988,0.0,0.14749]
[1776510384215,66.37,76096.82,0.1,0.9988,0.0,0.14767]
[1776510386931,66.37,76093.48,0.1,0.9988,0.0,0.14827]
[1776510389094,66.37,76093.15,0.1,0.9988,0.0,0.14833]
[1776510389175,66.37,76082.74,0.1,0.99878,0.0,0.15022]
[1776510390092,66.37,76069.72,0.1,0.99876,0.0,0.15261]
[1776510390968,66.37,76073.24,0.1,0.99876,0.0,0.15196]
[1776510392581,66.37,76075.25,0.1,0.99877,0.0,0.15099]
[1776510394996,66.37,76077.99,0.1,0.99878,0.0,0.15048]
[1776510400031,66.37,76077.15,0.1,0.99877,0.0,0.15064]
[1776510403052,66.37,76079.37,0.1,0.99878,0.0,0.15023]
[1776510404059,66.37,76085.92,0.1,0.99879,0.0,0.14904]
[1776510406777,66.37,76085.28,0.1,0.99879,0.0,0.14916]
[1776510406937,66.37,76085.28,0.1,0.99879,0.0,0.14916]
[1776510408087,66.37,76089.26,0.1,0.99879,0.0,0.14843]
[1776510409677,66.37,76089.76,0.1,0.9988,0.0,0.14834]
[1776510409693,66.37,76089.76,0.1,0.9988,0.0,0.14834]
[1776510410102,66.37,76090.4,0.1,0.9988,0.0,0.14823]
[1776510412894,66.37,76089.26,0.1,0.99879,0.0,0.14843]
[1776510412939,66.37,76089.26,0.1,0.99879,0.0,0.14843]
[1776510413123,66.37,76084.33,0.1,0.99879,0.0,0.14933]
[1776510414130,66.37,76082.13,0.1,0.99878,0.0,0.14973]
[1776510415090,66.37,76082.13,0.1,0.99878,0.0,0.14973]
[1776510415206,66.37,76082.13,0.1,0.99878,0.0,0.14973]
[1776510415307,66.37,76081.56,0.1,0.99878,0.0,0.14983]
[1776510415961,66.37,76081.56,0.1,0.99878,0.0,0.14983]
[1776510415979,66.37,76081.56,0.1,0.99878,0.0,0.14983]
[1776510420431,66.37,76080.07,0.1,0.99878,0.0,0.1501]
[1776510420436,66.37,76082.61,0.1,0.99878,0.0,0.14964]
[1776510420692,66.37,76082.61,0.1,0.99878,0.0,0.14964]
[1776510422001,66.37,76082.72,0.1,0.99878,0.0,0.14962]
[1776510422202,66.37,76082.72,0.1,0.99878,0.0,0.14962]
[1776510422208,66.37,76082.47,0.1,0.99878,0.0,0.14967]
[1776510426355,66.37,76082.61,0.1,0.99878,0.0,0.14964]
[1776510426435,66.37,76082.61,0.1,0.99878,0.0,0.14964]
[1776510428228,66.37,76085.54,0.1,0.99879,0.0,0.14911]
[1776510430743,66.37,76084.64,0.1,0.99879,0.0,0.14927]
[1776510430939,66.37,76084.64,0.1,0.99879,0.0,0.14927]
[1776510431040,66.37,76084.64,0.1,0.99879,0.0,0.14927]
[1776510434401,66.37,76078.58,0.1,0.99878,0.0,0.15038]
[1776510434704,66.37,76078.58,0.1,0.99878,0.0,0.15038]
[1776510435279,66.37,76075.14,0.1,0.99877,0.0,0.15101]
[1776510436284,66.37,76064.39,0.1,0.99875,0.0,0.15299]
[1776510437291,66.37,76054.67,0.1,0.99874,0.0,0.15481]
[1776510438298,66.37,76052.96,0.1,0.99873,0.0,0.15513]
[1776510439305,66.37,76041.96,0.1,0.99872,0.0,0.15721]
[1776510440313,66.37,76047.54,0.1,0.99873,0.0,0.15615]
[1776510441320,66.37,76045.43,0.1,0.99872,0.0,0.15655]
[1776510443333,66.37,76042.6,0.1,0.99872,0.0,0.15709]
[1776510444807,66.37,76042.77,0.1,0.99872,0.0,0.15705]
[1776510444949,66.37,76042.77,0.1,0.99872,0.0,0.15705]
[1776510445348,66.37,76041.65,0.1,0.99872,0.0,0.15727]
[1776510447362,66.37,76030.1,0.1,0.9987,0.0,0.15948]
[1776510447604,66.37,76030.1,0.1,0.9987,0.0,0.15948]
[1776510448369,66.37,76028.08,0.1,0.99869,0.0,0.15987]
[1776510450607,66.37,76026.79,0.1,0.99869,0.0,0.16012]
[1776510451396,66.37,76023.63,0.1,0.99869,0.0,0.16009]
[1776510452403,66.37,76021.11,0.1,0.99868,0.0,0.16058]
[1776510453144,66.37,76021.11,0.1,0.99868,0.0,0.16058]
[1776510453410,66.37,76018.36,0.1,0.99868,0.0,0.16112]
[1776510456431,66.37,76013.1,0.1,0.99867,0.0,0.16214]
[1776510457018,66.37,76013.1,0.1,0.99867,0.0,0.16214]
[1776510461467,66.37,76009.65,0.1,0.99866,0.0,0.16282]
[1776510462147,66.37,76009.65,0.1,0.99866,0.0,0.16282]
[1776510462197,66.37,76009.65,0.1,0.99866,0.0,0.16282]
[1776510467509,66.37,76010.72,0.1,0.99867,0.0,0.16261]
[1776510468694,66.37,76011.08,0.1,0.99867,0.0,0.16254]
[1776510468943,66.37,76011.08,0.1,0.99867,0.0,0.16254]
[1776510469523,66.37,76010.65,0.1,0.99867,0.0,0.16262]
[1776510469671,66.37,76010.65,0.1,0.99867,0.0,0.16262]
[1776510469694,66.37,76010.65,0.1,0.99867,0.0,0.16262]
[1776510476470,66.37,76009.83,0.1,0.99866,0.0,0.16278]
[1776510476506,66.37,76009.86,0.1,0.99866,0.0,0.16278]
[1776510476700,66.37,76009.86,0.1,0.99866,0.0,0.16278]
[1776510476931,66.37,76009.86,0.1,0.99866,0.0,0.16278]
[1776510477194,66.37,76009.86,0.1,0.99866,0.0,0.16278]
[1776510478587,66.37,76006.69,0.1,0.99866,0.0,0.1634]
[1776510481412,66.37,76007.66,0.1,0.99866,0.0,0.16321]
[1776510481439,66.37,76007.66,0.1,0.99866,0.0,0.16321]
[1776510481452,66.37,76007.65,0.1,0.99866,0.0,0.16321]
[1776510482615,66.37,76004.19,0.1,0.99865,0.0,0.16389]
[1776510483681,66.37,76004.19,0.1,0.99865,0.0,0.16389]
[1776510483693,66.37,76004.19,0.1,0.99865,0.0,0.16389]
[1776510483781,66.37,76001.73,0.1,0.99865,0.0,0.16438]
[1776510486426,66.37,76002.12,0.1,0.99865,0.0,0.1643]
[1776510486643,66.37,75997.73,0.1,0.99864,0.0,0.16518]
[1776510488659,66.37,75991.23,0.1,0.99863,0.0,0.16647]
[1776510489929,66.37,75991.23,0.1,0.99863,0.0,0.16647]
[1776510489930,66.37,75968.53,0.1,0.99859,0.0,0.17108]
[1776510490672,66.37,75965.23,0.1,0.99858,0.0,0.17176]
[1776510491679,66.37,75968.73,0.1,0.99859,0.0,0.17104]
[1776510492689,66.37,75976.17,0.1,0.9986,0.0,0.16952]
[1776510493695,66.37,75972.74,0.1,0.9986,0.0,0.17022]
[1776510494703,66.37,75967.05,0.1,0.99859,0.0,0.17138]
[1776510496720,66.37,75972.7,0.1,0.9986,0.0,0.17023]
[1776510497727,66.37,75966.44,0.1,0.99859,0.0,0.17151]
[1776510502762,66.37,75967.9,0.1,0.99859,0.0,0.17121]
[1776510504778,66.37,75970.51,0.1,0.99859,0.0,0.17067]
[1776510506483,66.37,75970.51,0.1,0.99859,0.0,0.17067]
[1776510506509,66.37,75971.21,0.1,0.99859,0.0,0.17053]
[1776510506697,66.37,75971.21,0.1,0.99859,0.0,0.17053]
[1776510507970,66.37,75971.39,0.1,0.99859,0.0,0.17049]
[1776510508204,66.37,75971.39,0.1,0.99859,0.0,0.17049]
[1776510508305,66.37,75973.77,0.1,0.9986,0.0,0.17001]
[1776510509814,66.37,75976.93,0.1,0.9986,0.0,0.16936]
[1776510511828,66.37,75975.95,0.1,0.99861,0.0,0.1689]
[1776510512835,66.37,75968.47,0.1,0.99859,0.0,0.17042]
[1776510513842,66.37,75960.09,0.1,0.99858,0.0,0.17215]
[1776510515856,66.37,75962.7,0.1,0.99858,0.0,0.17161]
[1776510516940,66.37,75962.7,0.1,0.99858,0.0,0.17161]
[1776510517196,66.37,75962.7,0.1,0.99858,0.0,0.17161]
[1776510517264,66.37,75966.53,0.1,0.99859,0.0,0.17082]
[1776510517920,66.37,75966.53,0.1,0.99859,0.0,0.17082]
[1776510517943,66.37,75966.53,0.1,0.99859,0.0,0.17082]
[1776510519884,66.37,75970.17,0.1,0.9986,0.0,0.17007]
[1776510522428,66.37,75970.54,0.1,0.9986,0.0,0.17]
[1776510522439,66.37,75970.54,0.1,0.9986,0.0,0.17]
[1776510522599,66.37,75970.54,0.1,0.9986,0.0,0.17]
[1776510522529,66.37,75971.11,0.1,0.9986,0.0,0.16988]
[1776510522694,66.37,75971.11,0.1,0.9986,0.0,0.16988]
[1776510526933,66.37,75973.47,0.1,0.9986,0.0,0.1694]
[1776510527939,66.37,75977.16,0.1,0.99861,0.0,0.16865]
[1776510528947,66.37,75980.94,0.1,0.99862,0.0,0.16789]
[1776510529954,66.37,75989.56,0.1,0.99863,0.0,0.16615]
[1776510530672,66.37,75989.56,0.1,0.99863,0.0,0.16615]
[1776510530701,66.37,75989.56,0.1,0.99863,0.0,0.16615]
[1776510530961,66.37,75987.32,0.1,0.99863,0.0,0.1666]
[1776510531968,66.37,75983.81,0.1,0.99862,0.0,0.16731]
[1776510532714,66.37,75983.81,0.1,0.99862,0.0,0.16731]
[1776510532939,66.37,75983.81,0.1,0.99862,0.0,0.16731]
[1776510533982,66.37,75985.98,0.1,0.99863,0.0,0.16687]
[1776510535967,66.37,75986.61,0.1,0.99863,0.0,0.16674]
[1776510536199,66.37,75986.61,0.1,0.99863,0.0,0.16674]
[1776510536333,66.37,75986.61,0.1,0.99863,0.0,0.16674]
[1776510536437,66.37,75986.61,0.1,0.99863,0.0,0.16674]
[1776510536538,66.37,75988.13,0.1,0.99863,0.0,0.16644]
[1776510539016,66.37,75991.03,0.1,0.99864,0.0,0.16586]
[1776510540117,66.37,75991.03,0.1,0.99864,0.0,0.16586]
[1776510540181,66.37,75994.25,0.1,0.99864,0.0,0.16522]
[1776510541032,66.37,76002.97,0.1,0.99866,0.0,0.16349]
[1776510542039,66.37,76007.76,0.1,0.99867,0.0,0.16255]
[1776510543046,66.37,76017.36,0.1,0.99868,0.0,0.16067]
[1776510543892,66.37,76017.36,0.1,0.99868,0.0,0.16067]
[1776510544053,66.37,76019.79,0.1,0.99869,0.0,0.1602]
[1776510546690,66.37,76020.58,0.1,0.99869,0.0,0.16005]
[1776510550693,66.37,76020.13,0.1,0.99869,0.0,0.16013]
[1776510553116,66.37,76010.97,0.1,0.99867,0.0,0.16192]
[1776510554122,66.37,76008.69,0.1,0.99867,0.0,0.16236]
[1776510557144,66.37,76011.99,0.1,0.99867,0.0,0.16172]
[1776510557721,66.37,76011.99,0.1,0.99867,0.0,0.16172]
[1776510557938,66.37,76011.99,0.1,0.99867,0.0,0.16172]
[1776510558302,66.37,76011.99,0.1,0.99867,0.0,0.16172]
[1776510558440,66.37,76011.99,0.1,0.99867,0.0,0.16172]
[1776510558542,66.37,76013.39,0.1,0.99868,0.0,0.16144]
[1776510559158,66.37,76017.81,0.1,0.99868,0.0,0.16058]
[1776510560165,66.37,76021.18,0.1,0.99869,0.0,0.15993]
[1776510564193,66.37,76018.67,0.1,0.99869,0.0,0.16042]
[1776510565142,66.37,76018.67,0.1,0.99869,0.0,0.16042]
[1776510565210,66.37,76018.67,0.1,0.99869,0.0,0.16042]
[1776510565290,66.37,76021.07,0.1,0.99869,0.0,0.15995]
[1776510565727,66.37,76021.07,0.1,0.99869,0.0,0.15995]
[1776510565938,66.37,76021.07,0.1,0.99869,0.0,0.15995]
[1776510572249,66.37,76020.72,0.1,0.99869,0.0,0.15938]
[1776510574264,66.37,76018.15,0.1,0.99869,0.0,0.15988]
[1776510575211,66.37,76018.15,0.1,0.99869,0.0,0.15988]
[1776510575439,66.37,76018.15,0.1,0.99869,0.0,0.15988]
[1776510575500,66.37,76015.88,0.1,0.99869,0.0,0.16032]
[1776510575876,66.37,76015.88,0.1,0.99869,0.0,0.16032]
[1776510575938,66.37,76015.88,0.1,0.99869,0.0,0.16032]
[1776510576278,66.37,76011.36,0.1,0.99868,0.0,0.1612]
[1776510579642,66.37,76009.65,0.1,0.99867,0.0,0.16153]
[1776510579692,66.37,76008.06,0.1,0.99867,0.0,0.16184]
[1776510580010,66.37,76008.06,0.1,0.99867,0.0,0.16184]
[1776510580195,66.37,76008.06,0.1,0.99867,0.0,0.16184]
[1776510580306,66.37,76007.3,0.1,0.99867,0.0,0.16199]
[1776510585341,66.37,76004.78,0.1,0.99867,0.0,0.16249]
[1776510588127,66.37,76004.33,0.1,0.99867,0.0,0.16257]
[1776510588209,66.37,76004.33,0.1,0.99867,0.0,0.16257]
[1776510588606,66.37,76004.33,0.1,0.99867,0.0,0.16257]
[1776510588614,66.37,76004.56,0.1,0.99867,0.0,0.16253]
[1776510588693,66.37,76004.56,0.1,0.99867,0.0,0.16253]
[1776510591383,66.37,76002.56,0.1,0.99866,0.0,0.16292]
[1776510594070,66.37,76001.31,0.1,0.99866,0.0,0.16317]
[1776510594196,66.37,76001.31,0.1,0.99866,0.0,0.16317]
[1776510595411,66.37,76004.11,0.1,0.99866,0.0,0.16262]
[1776510595838,66.37,76004.11,0.1,0.99866,0.0,0.16262]
[1776510595938,66.37,76004.11,0.1,0.99866,0.0,0.16262]
[1776510596418,66.37,76004.82,0.1,0.99867,0.0,0.16248]
[1776510601453,66.37,76004.29,0.1,0.99867,0.0,0.16258]
[1776510602001,66.37,76004.29,0.1,0.99867,0.0,0.16258]
[1776510602204,66.37,76004.29,0.1,0.99867,0.0,0.16258]
[1776510606487,66.37,76013.29,0.1,0.99868,0.0,0.16082]
[1776510607507,66.37,76013.29,0.1,0.99868,0.0,0.16082]
[1776510607694,66.37,76013.29,0.1,0.99868,0.0,0.16082]
[1776510607537,66.37,76019.51,0.1,0.99869,0.0,0.15962]
[1776510607983,66.37,76019.51,0.1,0.99869,0.0,0.15962]
[1776510608201,66.37,76019.51,0.1,0.99869,0.0,0.15962]
[1776510608502,66.37,76020.67,0.1,0.99869,0.0,0.15939]
[1776510610516,66.37,76028.74,0.1,0.99871,0.0,0.15784]
[1776510611522,66.37,76035.96,0.1,0.99872,0.0,0.15647]
[1776510612530,66.37,76039.96,0.1,0.99873,0.0,0.15571]
[1776510613541,66.37,76044.65,0.1,0.99874,0.0,0.15483]
[1776510614549,66.37,76044.65,0.1,0.99874,0.0,0.15483]
[1776510614693,66.37,76044.65,0.1,0.99874,0.0,0.15483]
[1776510614648,66.37,76044.92,0.1,0.99874,0.0,0.15478]
[1776510615564,66.37,76044.92,0.1,0.99874,0.0,0.15478]
[1776510615695,66.37,76044.92,0.1,0.99874,0.0,0.15478]
[1776510615666,66.37,76045.06,0.1,0.99874,0.0,0.15475]
[1776510616562,66.37,76047.77,0.1,0.99874,0.0,0.15424]
[1776510618691,66.37,76046.96,0.1,0.99874,0.0,0.15439]
[1776510618723,66.37,76052.31,0.1,0.99875,0.0,0.15339]
[1776510619584,66.37,76066.49,0.1,0.99877,0.0,0.15077]
[1776510620590,66.37,76071.43,0.1,0.99878,0.0,0.14987]
[1776510622605,66.37,76077.75,0.1,0.99879,0.0,0.14872]
[1776510623612,66.37,76081.54,0.1,0.9988,0.0,0.14803]
[1776510625173,66.37,76081.47,0.1,0.9988,0.0,0.14804]
[1776510625198,66.37,76081.47,0.1,0.9988,0.0,0.14804]
[1776510625626,66.37,76081.72,0.1,0.9988,0.0,0.148]
[1776510625961,66.37,76081.72,0.1,0.9988,0.0,0.148]
[1776510626196,66.37,76081.72,0.1,0.9988,0.0,0.148]
[1776510626633,66.37,76077.32,0.1,0.99879,0.0,0.1488]
[1776510627640,66.37,76072.21,0.1,0.99878,0.0,0.14973]
[1776510631669,66.37,76071.51,0.1,0.99879,0.0,0.14925]
[1776510633832,66.37,76071.87,0.1,0.99879,0.0,0.14918]
[1776510633940,66.37,76071.87,0.1,0.99879,0.0,0.14918]
[1776510634067,66.37,76071.87,0.1,0.99879,0.0,0.14918]
[1776510634197,66.37,76071.87,0.1,0.99879,0.0,0.14918]
[1776510634297,66.37,76071.87,0.1,0.99879,0.0,0.14918]
[1776510636705,66.37,76069.17,0.1,0.99878,0.0,0.14968]
[1776510639531,66.37,76069.28,0.1,0.99878,0.0,0.14966]
[1776510639698,66.37,76069.28,0.1,0.99878,0.0,0.14966]
[1776510639726,66.37,76069.28,0.1,0.99878,0.0,0.14966]
[1776510639726,66.37,76070.28,0.1,0.99878,0.0,0.14947]
[1776510639937,66.37,76070.28,0.1,0.99878,0.0,0.14947]
[1776510645646,66.37,76070.48,0.1,0.99878,0.0,0.14944]
[1776510645690,66.37,76070.48,0.1,0.99878,0.0,0.14944]
[1776510645680,66.37,76071.15,0.1,0.99878,0.0,0.14931]
[1776510646153,66.37,76071.15,0.1,0.99878,0.0,0.14931]
[1776510646192,66.37,76071.15,0.1,0.99878,0.0,0.14931]
[1776510646254,66.37,76071.78,0.1,0.99879,0.0,0.1492]
[1776510648797,66.37,76073.5,0.1,0.99879,0.0,0.14889]
[1776510651983,66.37,76073.75,0.1,0.99879,0.0,0.14884]
[1776510652191,66.37,76073.75,0.1,0.99879,0.0,0.14884]
[1776510652274,66.37,76073.75,0.1,0.99879,0.0,0.14884]
[1776510652445,66.37,76073.75,0.1,0.99879,0.0,0.14884]
[1776510652542,66.37,76074.16,0.1,0.99879,0.0,0.14877]
[1776510654840,66.37,76076.0,0.1,0.99879,0.0,0.14843]
[1776510658768,66.37,76075.88,0.1,0.99879,0.0,0.14846]
[1776510658936,66.37,76076.53,0.1,0.99879,0.0,0.14834]
[1776510659631,66.37,76076.53,0.1,0.99879,0.0,0.14834]
[1776510659691,66.37,76076.53,0.1,0.99879,0.0,0.14834]
[1776510659682,66.37,76080.37,0.1,0.9988,0.0,0.14764]
[1776510664915,66.37,76081.7,0.1,0.9988,0.0,0.14741]
[1776510666677,66.37,76081.7,0.1,0.9988,0.0,0.14741]
[1776510666691,66.37,76081.7,0.1,0.9988,0.0,0.14741]
[1776510666730,66.37,76081.22,0.1,0.9988,0.0,0.14749]
[1776510667864,66.37,76080.95,0.1,0.9988,0.0,0.14754]
[1776510667939,66.37,76080.95,0.1,0.9988,0.0,0.14754]
[1776510669996,66.37,76080.79,0.1,0.9988,0.0,0.14757]
[1776510670198,66.37,76080.79,0.1,0.9988,0.0,0.14757]
[1776510670245,66.37,76071.53,0.1,0.99879,0.0,0.14925]
[1776510671542,66.37,76055.83,0.1,0.99876,0.0,0.15213]
[1776510672683,66.37,76055.83,0.1,0.99876,0.0,0.15213]
[1776510672690,66.37,76054.23,0.1,0.99876,0.0,0.15242]
[1776510672942,66.37,76054.23,0.1,0.99876,0.0,0.15242]
[1776510678674,66.37,76052.93,0.1,0.99875,0.0,0.15266]
[1776510678693,66.37,76052.93,0.1,0.99875,0.0,0.15266]
[1776510678770,66.37,76053.26,0.1,0.99875,0.0,0.1526]
[1776510679594,66.37,76053.26,0.1,0.99875,0.0,0.1526]
[1776510679690,66.37,76053.26,0.1,0.99875,0.0,0.1526]
[1776510679792,66.37,76051.25,0.1,0.99875,0.0,0.15298]
[1776510682033,66.37,76054.58,0.1,0.99876,0.0,0.15236]
[1776510683358,66.37,76054.58,0.1,0.99876,0.0,0.15236]
[1776510683439,66.37,76054.58,0.1,0.99876,0.0,0.15236]
[1776510683709,66.37,76054.58,0.1,0.99876,0.0,0.15236]
[1776510683810,66.37,76056.52,0.1,0.99876,0.0,0.152]
[1776510683849,66.37,76056.52,0.1,0.99876,0.0,0.152]
[1776510684048,66.37,76058.08,0.1,0.99876,0.0,0.15171]
[1776510685055,66.37,76062.19,0.1,0.99877,0.0,0.15095]
[1776510688465,66.37,76062.77,0.1,0.99877,0.0,0.15085]
[1776510688693,66.37,76062.77,0.1,0.99877,0.0,0.15085]
[1776510688739,66.37,76065.93,0.1,0.99878,0.0,0.15027]
[1776510689407,66.37,76065.93,0.1,0.99878,0.0,0.15027]
[1776510689443,66.37,76065.93,0.1,0.99878,0.0,0.15027]
[1776510690090,66.37,76071.06,0.1,0.99878,0.0,0.14933]
[1776510691182,66.37,76071.06,0.1,0.99878,0.0,0.14933]
[1776510691267,66.37,76071.8,0.1,0.99879,0.0,0.14859]
[1776510692108,66.37,76058.08,0.1,0.99877,0.0,0.1511]
[1776510693115,66.37,76058.28,0.1,0.99877,0.0,0.15106]
[1776510694122,66.37,76064.67,0.1,0.99878,0.0,0.14989]
[1776510695039,66.37,76064.67,0.1,0.99878,0.0,0.14989]
[1776510695129,66.37,76066.17,0.1,0.99878,0.0,0.14962]
[1776510696136,66.37,76069.3,0.1,0.99879,0.0,0.14905]
[1776510701171,66.37,76069.57,0.1,0.99879,0.0,0.149]
[1776510702178,66.37,76071.51,0.1,0.99879,0.0,0.14865]
[1776510703458,66.37,76071.51,0.1,0.99879,0.0,0.14865]
[1776510704874,66.37,76072.79,0.1,0.99879,0.0,0.14841]
[1776510704942,66.37,76072.79,0.1,0.99879,0.0,0.14841]
[1776510705203,66.37,76072.79,0.1,0.99879,0.0,0.14841]
[1776510705298,66.37,76074.75,0.1,0.9988,0.0,0.14806]
[1776510708989,66.37,76075.15,0.1,0.9988,0.0,0.14799]
[1776510709228,66.37,76069.22,0.1,0.99879,0.0,0.14906]
[1776510710235,66.37,76066.22,0.1,0.99878,0.0,0.14961]
[1776510711242,66.37,76061.31,0.1,0.99877,0.0,0.15051]
[1776510712812,66.37,76061.31,0.1,0.99877,0.0,0.15051]
[1776510712249,66.37,76048.29,0.1,0.99875,0.0,0.15291]
[1776510713256,66.37,76039.2,0.1,0.99874,0.0,0.15461]
[1776510714263,66.37,76038.51,0.1,0.99874,0.0,0.15474]
[1776510716276,66.37,76040.0,0.1,0.99874,0.0,0.15446]
[1776510717284,66.37,76042.56,0.1,0.99874,0.0,0.15398]
[1776510719298,66.37,76044.7,0.1,0.99875,0.0,0.15358]
[1776510721343,66.37,76047.4,0.1,0.99875,0.0,0.15308]
[1776510722005,66.37,76047.4,0.1,0.99875,0.0,0.15308]
[1776510722329,66.37,76042.52,0.1,0.99874,0.0,0.15399]
[1776510723735,66.37,76042.52,0.1,0.99874,0.0,0.15399]
[1776510725694,66.37,76043.13,0.1,0.99874,0.0,0.15387]
[1776510725720,66.37,76043.36,0.1,0.99874,0.0,0.15383]
[1776510726355,66.37,76046.39,0.1,0.99875,0.0,0.15326]
[1776510727363,66.37,76047.79,0.1,0.99875,0.0,0.153]
[1776510730385,66.37,76048.37,0.1,0.99875,0.0,0.1529]
[1776510730440,66.37,76048.37,0.1,0.99875,0.0,0.1529]
[1776510735438,66.37,76049.45,0.1,0.99875,0.0,0.1527]
[1776510735537,66.37,76048.3,0.1,0.99875,0.0,0.15291]
[1776510736029,66.37,76048.3,0.1,0.99875,0.0,0.15291]
[1776510736193,66.37,76048.3,0.1,0.99875,0.0,0.15291]
[1776510741461,66.37,76047.29,0.1,0.99875,0.0,0.1531]
[1776510742531,66.37,76047.29,0.1,0.99875,0.0,0.1531]
[1776510744483,66.37,76044.42,0.1,0.99875,0.0,0.15363]
[1776510746459,66.37,76044.49,0.1,0.99875,0.0,0.15362]
[1776510752540,66.37,76042.78,0.1,0.99875,0.0,0.15332]
[1776510757576,66.37,76041.62,0.1,0.99875,0.0,0.15354]
[1776510759095,66.37,76041.59,0.1,0.99875,0.0,0.15354]
[1776510759192,66.37,76041.59,0.1,0.99875,0.0,0.15354]
[1776510760706,66.37,76042.27,0.1,0.99875,0.0,0.15342]
[1776510760790,66.37,76042.59,0.1,0.99875,0.0,0.15336]
[1776510760938,66.37,76042.59,0.1,0.99875,0.0,0.15336]
[1776510761556,66.37,76042.59,0.1,0.99875,0.0,0.15336]
[1776510761609,66.37,76039.42,0.1,0.99874,0.0,0.15395]
[1776510762613,66.37,76034.03,0.1,0.99873,0.0,0.15496]
[1776510763620,66.37,76030.02,0.1,0.99873,0.0,0.15572]
[1776510764602,66.37,76030.02,0.1,0.99873,0.0,0.15572]
[1776510764627,66.37,76029.11,0.1,0.99872,0.0,0.15589]
[1776510765417,66.37,76029.11,0.1,0.99872,0.0,0.15589]
[1776510766641,66.37,76025.82,0.1,0.99872,0.0,0.15651]
[1776510771676,66.37,76025.66,0.1,0.99872,0.0,0.15654]
[1776510771982,66.37,76025.66,0.1,0.99872,0.0,0.15654]
[1776510772343,66.37,76025.66,0.1,0.99872,0.0,0.15654]
[1776510772683,66.37,76025.33,0.1,0.99872,0.0,0.15661]
[1776510775704,66.37,76019.88,0.1,0.99871,0.0,0.15765]
[1776510776711,66.37,76016.91,0.1,0.9987,0.0,0.15821]
[1776510777636,66.37,76016.91,0.1,0.9987,0.0,0.15821]
[1776510777719,66.37,76012.77,0.1,0.9987,0.0,0.15901]
[1776510778726,66.37,76005.42,0.1,0.99868,0.0,0.16043]
[1776510781289,66.37,76006.8,0.1,0.99869,0.0,0.16016]
[1776510781620,66.37,76006.8,0.1,0.99869,0.0,0.16016]
[1776510781747,66.37,76005.53,0.1,0.99868,0.0,0.16041]
[1776510785775,66.37,76000.94,0.1,0.99867,0.0,0.16131]
[1776510787208,66.37,75999.99,0.1,0.99867,0.0,0.16149]
[1776510787446,66.37,75999.99,0.1,0.99867,0.0,0.16149]
[1776510787789,66.37,75999.21,0.1,0.99867,0.0,0.16164]
[1776510789805,66.37,76001.75,0.1,0.99868,0.0,0.16115]
[1776510794294,66.37,76002.11,0.1,0.99868,0.0,0.16108]
[1776510794436,66.37,76002.11,0.1,0.99868,0.0,0.16108]
[1776510799874,66.37,75995.47,0.1,0.99867,0.0,0.16238]
[1776510801178,66.37,75996.81,0.1,0.99867,0.0,0.16211]
[1776510801193,66.37,75996.81,0.1,0.99867,0.0,0.16211]
[1776510803522,66.37,75997.42,0.1,0.99867,0.0,0.16199]
[1776510803695,66.37,75997.42,0.1,0.99867,0.0,0.16199]
[1776510803902,66.37,75996.58,0.1,0.99867,0.0,0.16216]
[1776510805804,66.37,75996.07,0.1,0.99867,0.0,0.16226]
[1776510805916,66.37,75988.02,0.1,0.99865,0.0,0.16385]
[1776510806923,66.37,75982.01,0.1,0.99864,0.0,0.16504]
[1776510807930,66.37,75981.96,0.1,0.99864,0.0,0.16505]
[1776510809326,66.37,75981.13,0.1,0.99864,0.0,0.16521]
[1776510810952,66.37,75977.7,0.1,0.99863,0.0,0.1659]
[1776510811959,66.37,75970.57,0.1,0.99863,0.0,0.16667]
[1776510813249,66.37,75970.57,0.1,0.99863,0.0,0.16667]
[1776510813442,66.37,75970.57,0.1,0.99863,0.0,0.16667]
[1776510813543,66.37,75965.4,0.1,0.99862,0.0,0.16771]
[1776510815987,66.37,75963.3,0.1,0.99861,0.0,0.16814]
[1776510817932,66.37,75963.3,0.1,0.99861,0.0,0.16814]
[1776510816993,66.37,75959.93,0.1,0.99861,0.0,0.16882]
[1776510818195,66.37,75959.93,0.1,0.99861,0.0,0.16882]
[1776510821690,66.37,75960.03,0.1,0.99861,0.0,0.1688]
[1776510821936,66.37,75960.03,0.1,0.99861,0.0,0.1688]
[1776510821791,66.37,75958.01,0.1,0.9986,0.0,0.16921]
[1776510822031,66.37,75955.84,0.1,0.9986,0.0,0.16966]
[1776510825051,66.37,75959.42,0.1,0.9986,0.0,0.16893]
[1776510826604,66.37,75959.42,0.1,0.9986,0.0,0.16893]
[1776510826695,66.37,75959.42,0.1,0.9986,0.0,0.16893]
[1776510829954,66.37,75961.66,0.1,0.99861,0.0,0.16847]
[1776510829080,66.37,75965.71,0.1,0.99862,0.0,0.16765]
[1776510830190,66.37,75965.71,0.1,0.99862,0.0,0.16765]
[1776510830258,66.37,75972.13,0.1,0.99863,0.0,0.16636]
[1776510832271,66.37,75972.69,0.1,0.99863,0.0,0.16625]
[1776510832413,66.37,75972.69,0.1,0.99863,0.0,0.16625]
[1776510832513,66.37,75974.26,0.1,0.99863,0.0,0.16593]
[1776510834440,66.37,75975.5,0.1,0.99863,0.0,0.16568]
[1776510834700,66.37,75975.5,0.1,0.99863,0.0,0.16568]
[1776510837136,66.37,75987.3,0.1,0.99866,0.0,0.16334]
[1776510838595,66.37,75987.3,0.1,0.99866,0.0,0.16334]
[1776510838641,66.37,75993.78,0.1,0.99867,0.0,0.16206]
[1776510840157,66.37,75991.71,0.1,0.99866,0.0,0.16247]
[1776510841164,66.37,75993.89,0.1,0.99867,0.0,0.16204]
[1776510842578,66.37,75993.89,0.1,0.99867,0.0,0.16204]
[1776510843177,66.37,75996.68,0.1,0.99867,0.0,0.16149]
[1776510844185,66.37,75998.97,0.1,0.99868,0.0,0.16105]
[1776510845192,66.37,76004.67,0.1,0.99869,0.0,0.15994]
[1776510846199,66.37,76007.94,0.1,0.99869,0.0,0.15931]
[1776510849179,66.37,76009.48,0.1,0.9987,0.0,0.15901]
[1776510849189,66.37,76009.48,0.1,0.9987,0.0,0.15901]
[1776510849220,66.37,76009.56,0.1,0.9987,0.0,0.15899]
[1776510854255,66.37,76011.23,0.1,0.9987,0.0,0.15867]
[1776510855262,66.37,76014.82,0.1,0.9987,0.0,0.15798]
[1776510856741,66.37,76014.82,0.1,0.9987,0.0,0.15798]
[1776510856937,66.37,76014.82,0.1,0.9987,0.0,0.15798]
[1776510858282,66.37,76020.52,0.1,0.99871,0.0,0.15689]
[1776510863318,66.37,76021.89,0.1,0.99872,0.0,0.15663]
[1776510869360,66.37,76022.38,0.1,0.99872,0.0,0.15654]
[1776510871156,66.37,76022.38,0.1,0.99872,0.0,0.15654]
[1776510871193,66.37,76022.38,0.1,0.99872,0.0,0.15654]
[1776510871254,66.37,76022.38,0.1,0.99872,0.0,0.15591]
[1776510873387,66.37,76014.75,0.1,0.99871,0.0,0.15736]
[1776510874278,66.37,76014.75,0.1,0.99871,0.0,0.15736]
[1776510874437,66.37,76014.75,0.1,0.99871,0.0,0.15736]
[1776510874540,66.37,76010.49,0.1,0.9987,0.0,0.15818]
[1776510875402,66.37,76006.58,0.1,0.9987,0.0,0.15893]
[1776510876533,66.37,76006.58,0.1,0.9987,0.0,0.15893]
[1776510876693,66.37,76006.58,0.1,0.9987,0.0,0.15893]
[1776510876790,66.37,76002.67,0.1,0.99869,0.0,0.15969]
[1776510877821,66.37,76002.67,0.1,0.99869,0.0,0.15969]
[1776510877947,66.37,76002.67,0.1,0.99869,0.0,0.15969]
[1776510883458,66.37,76002.06,0.1,0.99869,0.0,0.15981]
[1776510887138,66.37,76000.27,0.1,0.99868,0.0,0.16015]
[1776510887192,66.37,76000.27,0.1,0.99868,0.0,0.16015]
[1776510887486,66.37,75998.02,0.1,0.99868,0.0,0.16059]
[1776510889140,66.37,75997.9,0.1,0.99868,0.0,0.16061]
[1776510889198,66.37,75997.9,0.1,0.99868,0.0,0.16061]
[1776510889502,66.37,75997.86,0.1,0.99868,0.0,0.16062]
[1776510893530,66.37,75994.16,0.1,0.99867,0.0,0.16134]
[1776510894537,66.37,75989.4,0.1,0.99866,0.0,0.16228]
[1776510895176,66.37,75989.4,0.1,0.99866,0.0,0.16228]
[1776510895195,66.37,75989.4,0.1,0.99866,0.0,0.16228]
[1776510895544,66.37,75986.91,0.1,0.99866,0.0,0.16277]
[1776510900579,66.37,75986.22,0.1,0.99866,0.0,0.1629]
[1776510902593,66.37,75980.3,0.1,0.99865,0.0,0.16407]
[1776510903655,66.37,75980.3,0.1,0.99865,0.0,0.16407]
[1776510903693,66.37,75980.3,0.1,0.99865,0.0,0.16407]
[1776510905697,66.37,75978.92,0.1,0.99865,0.0,0.16435]
[1776510905793,66.37,75975.9,0.1,0.99864,0.0,0.16495]
[1776510906621,66.37,75971.07,0.1,0.99863,0.0,0.16591]
[1776510909379,66.37,75971.54,0.1,0.99863,0.0,0.16582]
[1776510912663,66.37,75969.45,0.1,0.99863,0.0,0.16624]
[1776510914677,66.37,75972.15,0.1,0.99863,0.0,0.1657]
[1776510915673,66.37,75972.15,0.1,0.99863,0.0,0.1657]
[1776510915692,66.37,75972.15,0.1,0.99863,0.0,0.1657]
[1776510915791,66.37,75976.55,0.1,0.99864,0.0,0.16482]
[1776510918781,66.37,75978.14,0.1,0.99864,0.0,0.1645]
[1776510918936,66.37,75978.14,0.1,0.99864,0.0,0.1645]
[1776510919713,66.37,75971.47,0.1,0.99863,0.0,0.16583]
[1776510920720,66.37,75967.78,0.1,0.99863,0.0,0.16657]
[1776510921495,66.37,75967.78,0.1,0.99863,0.0,0.16657]
[1776510921689,66.37,75967.78,0.1,0.99863,0.0,0.16657]
[1776510921973,66.37,75967.78,0.1,0.99863,0.0,0.16657]
[1776510921726,66.37,75966.09,0.1,0.99862,0.0,0.16691]
[1776510922734,66.37,75971.39,0.1,0.99863,0.0,0.16585]
[1776510924748,66.37,75974.16,0.1,0.99864,0.0,0.16529]
[1776510927008,66.37,75974.54,0.1,0.99864,0.0,0.16522]
[1776510927192,66.37,75974.79,0.1,0.99864,0.0,0.16517]
[1776510927769,66.37,75974.49,0.1,0.99864,0.0,0.16523]
[1776510933815,66.37,75975.7,0.1,0.99865,0.0,0.16433]
[1776510934822,66.37,75982.19,0.1,0.99866,0.0,0.16305]
[1776510935829,66.37,75986.64,0.1,0.99867,0.0,0.16217]
[1776510936835,66.37,75993.91,0.1,0.99868,0.0,0.16075]
[1776510937843,66.37,75997.17,0.1,0.99868,0.0,0.16011]
[1776510938346,66.37,75997.17,0.1,0.99868,0.0,0.16011]
[1776510938436,66.37,75997.17,0.1,0.99868,0.0,0.16011]
[1776510938850,66.37,76002.61,0.1,0.99869,0.0,0.15906]
[1776510941871,66.37,76004.9,0.1,0.9987,0.0,0.15862]
[1776510944891,66.37,76008.03,0.1,0.9987,0.0,0.15802]
[1776510946906,66.37,76011.72,0.1,0.99871,0.0,0.15731]
[1776510947912,66.37,76022.51,0.1,0.99873,0.0,0.15526]
[1776510948920,66.37,76025.6,0.1,0.99873,0.0,0.15468]
[1776510949927,66.37,76029.02,0.1,0.99874,0.0,0.15404]
[1776510950934,66.37,76031.08,0.1,0.99874,0.0,0.15365]
[1776510952948,66.37,76035.32,0.1,0.99875,0.0,0.15286]
[1776510953954,66.37,76037.54,0.1,0.99875,0.0,0.15245]
[1776510954970,66.37,76040.99,0.1,0.99876,0.0,0.15181]
[1776510955974,66.37,76031.6,0.1,0.99874,0.0,0.15355]
[1776510956980,66.37,76031.08,0.1,0.99874,0.0,0.15365]
[1776510962016,66.37,76025.66,0.1,0.99873,0.0,0.15467]
[1776510963023,66.37,76018.32,0.1,0.99872,0.0,0.15606]
[1776510964030,66.37,76014.09,0.1,0.99871,0.0,0.15686]
[1776510967051,66.37,76010.32,0.1,0.99871,0.0,0.15758]
[1776510970072,66.37,76012.57,0.1,0.99871,0.0,0.15715]
[1776510971079,66.37,76015.78,0.1,0.99872,0.0,0.15654]
[1776510976113,66.37,76017.01,0.1,0.99872,0.0,0.1563]
[1776510978590,66.37,76020.09,0.1,0.99872,0.0,0.15572]
[1776510979442,66.37,76020.09,0.1,0.99872,0.0,0.15572]
[1776510980142,66.37,76023.91,0.1,0.99873,0.0,0.155]
[1776510982155,66.37,76027.1,0.1,0.99874,0.0,0.1544]
[1776510983482,66.37,76027.1,0.1,0.99874,0.0,0.1544]
[1776510983697,66.37,76027.1,0.1,0.99874,0.0,0.1544]
[1776510983767,66.37,76027.54,0.1,0.99874,0.0,0.15431]
[1776510985177,66.37,76025.54,0.1,0.99873,0.0,0.15469]
[1776510986184,66.37,76018.47,0.1,0.99872,0.0,0.15603]
[1776510989318,66.37,76017.14,0.1,0.99872,0.0,0.15628]
[1776510989439,66.37,76017.14,0.1,0.99872,0.0,0.15628]
[1776510993962,66.37,76016.89,0.1,0.99872,0.0,0.15633]
[1776510994058,66.37,76016.56,0.1,0.99872,0.0,0.15576]
[1776510996156,66.37,76015.7,0.1,0.99872,0.0,0.15593]
[1776510996192,66.37,76015.7,0.1,0.99872,0.0,0.15593]
[1776510996253,66.37,76015.63,0.1,0.99872,0.0,0.15594]
[1776510998269,66.37,76018.03,0.1,0.99873,0.0,0.15548]
[1776510999276,66.37,76020.46,0.1,0.99873,0.0,0.15502]
[1776511003304,66.37,76016.18,0.1,0.99872,0.0,0.15583]
[1776511004311,66.37,76013.56,0.1,0.99872,0.0,0.15633]
[1776511005318,66.37,76010.91,0.1,0.99871,0.0,0.15684]
[1776511009346,66.37,76008.96,0.1,0.99871,0.0,0.15721]
[1776511014381,66.37,76006.53,0.1,0.99871,0.0,0.15767]
[1776511017402,66.37,76002.97,0.1,0.9987,0.0,0.15836]
[1776511019418,66.37,76000.64,0.1,0.9987,0.0,0.1588]
[1776511024458,66.37,76002.21,0.1,0.9987,0.0,0.1585]
[1776511025465,66.37,76007.12,0.1,0.99871,0.0,0.15756]
[1776511032514,66.37,76007.87,0.1,0.99871,0.0,0.15742]
[1776511033629,66.37,76007.87,0.1,0.99871,0.0,0.15742]
[1776511033710,66.37,75994.84,0.1,0.99868,0.0,0.15993]
[1776511034542,66.37,75971.77,0.1,0.99864,0.0,0.16446]
[1776511035549,66.37,75973.28,0.1,0.99865,0.0,0.16416]
[1776511036556,66.37,75979.79,0.1,0.99866,0.0,0.16287]
[1776511037540,66.37,75979.79,0.1,0.99866,0.0,0.16287]
[1776511037563,66.37,75983.78,0.1,0.99867,0.0,0.16209]
[1776511038570,66.37,75989.0,0.1,0.99867,0.0,0.16106]
[1776511039577,66.37,75991.42,0.1,0.99868,0.0,0.16059]
[1776511040584,66.37,75995.07,0.1,0.99869,0.0,0.15988]
[1776511043605,66.37,75997.66,0.1,0.99869,0.0,0.15938]
[1776511045701,66.37,75997.73,0.1,0.99869,0.0,0.15937]
[1776511051695,66.37,75995.97,0.1,0.99869,0.0,0.15971]
[1776511051941,66.37,75995.97,0.1,0.99869,0.0,0.15971]
[1776511051995,66.37,75995.89,0.1,0.99869,0.0,0.15908]
[1776511052397,66.37,75995.89,0.1,0.99869,0.0,0.15908]
[1776511052438,66.37,75995.89,0.1,0.99869,0.0,0.15908]
[1776511057704,66.37,75997.17,0.1,0.99869,0.0,0.15884]
[1776511061740,66.37,75999.3,0.1,0.9987,0.0,0.15843]
[1776511062344,66.37,75999.3,0.1,0.9987,0.0,0.15843]
[1776511062443,66.37,75999.3,0.1,0.9987,0.0,0.15843]
[1776511063173,66.37,75999.3,0.1,0.9987,0.0,0.15843]
[1776511063196,66.37,75999.3,0.1,0.9987,0.0,0.15843]
[1776511063192,66.37,75999.57,0.1,0.9987,0.0,0.15837]
[1776511068789,66.37,76004.13,0.1,0.99871,0.0,0.1575]
[1776511069796,66.37,76008.17,0.1,0.99871,0.0,0.15673]
[1776511070805,66.37,76008.17,0.1,0.99871,0.0,0.15673]
[1776511070945,66.37,76008.17,0.1,0.99871,0.0,0.15673]
[1776511071040,66.37,76009.05,0.1,0.99871,0.0,0.15656]
[1776511071553,66.37,76009.05,0.1,0.99871,0.0,0.15656]
[1776511071703,66.37,76009.05,0.1,0.99871,0.0,0.15656]
[1776511075838,66.37,76005.47,0.1,0.99871,0.0,0.15724]
[1776511076845,66.37,76003.2,0.1,0.9987,0.0,0.15768]
[1776511078164,66.37,76003.2,0.1,0.9987,0.0,0.15768]
[1776511078199,66.37,76003.2,0.1,0.9987,0.0,0.15768]
[1776511079007,66.37,76003.2,0.1,0.9987,0.0,0.15768]
[1776511079193,66.37,76003.2,0.1,0.9987,0.0,0.15768]
[1776511079059,66.37,76002.44,0.1,0.9987,0.0,0.15782]
[1776511083894,66.37,76004.58,0.1,0.99871,0.0,0.15741]
[1776511085141,66.37,76004.58,0.1,0.99871,0.0,0.15741]
[1776511085206,66.37,76004.58,0.1,0.99871,0.0,0.15741]
[1776511085172,66.37,76004.8,0.1,0.99871,0.0,0.15737]
[1776511085908,66.37,76001.89,0.1,0.9987,0.0,0.15793]
[1776511086287,66.37,76001.89,0.1,0.9987,0.0,0.15793]
[1776511086440,66.37,76001.89,0.1,0.9987,0.0,0.15793]
[1776511088929,66.37,76004.4,0.1,0.99871,0.0,0.15745]
[1776511089936,66.37,76007.33,0.1,0.99871,0.0,0.15689]
[1776511090364,66.37,76007.33,0.1,0.99871,0.0,0.15689]
[1776511090443,66.37,76007.33,0.1,0.99871,0.0,0.15689]
[1776511091077,66.37,76007.33,0.1,0.99871,0.0,0.15689]
[1776511091197,66.37,76007.33,0.1,0.99871,0.0,0.15689]
[1776511091179,66.37,76009.72,0.1,0.99872,0.0,0.15643]
[1776511094970,66.37,76012.07,0.1,0.99872,0.0,0.15599]
[1776511097992,66.37,76014.07,0.1,0.99872,0.0,0.15561]
[1776511098433,66.37,76014.07,0.1,0.99872,0.0,0.15561]
[1776511098700,66.37,76014.07,0.1,0.99872,0.0,0.15561]
[1776511098999,66.37,76013.88,0.1,0.99872,0.0,0.15564]
[1776511099311,66.37,76013.88,0.1,0.99872,0.0,0.15564]
[1776511099436,66.37,76013.88,0.1,0.99872,0.0,0.15564]
[1776511104038,66.37,76016.38,0.1,0.99873,0.0,0.15517]
[1776511105045,66.37,76020.02,0.1,0.99873,0.0,0.15448]
[1776511106052,66.37,76024.88,0.1,0.99874,0.0,0.15357]
[1776511107059,66.37,76031.6,0.1,0.99875,0.0,0.15232]
[1776511108455,66.37,76030.97,0.1,0.99875,0.0,0.15244]
[1776511108704,66.37,76030.97,0.1,0.99875,0.0,0.15244]
[1776511109076,66.37,76031.93,0.1,0.99875,0.0,0.15226]
[1776511110084,66.37,76041.28,0.1,0.99877,0.0,0.15053]
[1776511111091,66.37,76041.09,0.1,0.99877,0.0,0.14996]
[1776511114289,66.37,76041.88,0.1,0.99878,0.0,0.14981]
[1776511114441,66.37,76041.88,0.1,0.99878,0.0,0.14981]
[1776511119148,66.37,76046.9,0.1,0.99878,0.0,0.14889]
[1776511120155,66.37,76051.05,0.1,0.99879,0.0,0.14814]
[1776511121675,66.37,76051.01,0.1,0.99879,0.0,0.14815]
[1776511121699,66.37,76051.01,0.1,0.99879,0.0,0.14815]
[1776511122169,66.37,76050.88,0.1,0.99879,0.0,0.14817]
[1776511122755,66.37,76050.88,0.1,0.99879,0.0,0.14817]
[1776511122939,66.37,76050.88,0.1,0.99879,0.0,0.14817]
[1776511125197,66.37,76052.72,0.1,0.99879,0.0,0.14784]
[1776511127204,66.37,76048.66,0.1,0.99879,0.0,0.14857]
[1776511127973,66.37,76048.66,0.1,0.99879,0.0,0.14857]
[1776511128196,66.37,76048.66,0.1,0.99879,0.0,0.14857]
[1776511128211,66.37,76046.9,0.1,0.99878,0.0,0.14889]
[1776511129031,66.37,76046.9,0.1,0.99878,0.0,0.14889]
[1776511129194,66.37,76046.9,0.1,0.99878,0.0,0.14889]
[1776511133246,66.37,76050.52,0.1,0.99879,0.0,0.14824]
[1776511137743,66.37,76048.97,0.1,0.99879,0.0,0.14852]
[1776511137945,66.37,76048.97,0.1,0.99879,0.0,0.14852]
[1776511138006,66.37,76048.97,0.1,0.99879,0.0,0.14852]
[1776511138481,66.37,76048.97,0.1,0.99879,0.0,0.14852]
[1776511138703,66.37,76048.97,0.1,0.99879,0.0,0.14852]
[1776511144323,66.37,76049.44,0.1,0.99879,0.0,0.14843]
[1776511146241,66.37,76049.44,0.1,0.99879,0.0,0.14843]
[1776511146290,66.37,76054.83,0.1,0.9988,0.0,0.14746]
[1776511146444,66.37,76054.83,0.1,0.9988,0.0,0.14746]
[1776511147134,66.37,76054.83,0.1,0.9988,0.0,0.14746]
[1776511147208,66.37,76054.83,0.1,0.9988,0.0,0.14746]
[1776511147286,66.37,76055.24,0.1,0.9988,0.0,0.14738]
[1776511151371,66.37,76057.48,0.1,0.9988,0.0,0.14698]
[1776511154677,66.37,76058.04,0.1,0.9988,0.0,0.14688]
[1776511154692,66.37,76058.04,0.1,0.9988,0.0,0.14688]
[1776511154712,66.37,76058.65,0.1,0.9988,0.0,0.14677]
[1776511155500,66.37,76058.65,0.1,0.9988,0.0,0.14677]
[1776511155695,66.37,76058.65,0.1,0.9988,0.0,0.14677]
[1776511161444,66.37,76065.92,0.1,0.99881,0.0,0.14547]
[1776511162451,66.37,76075.12,0.1,0.99883,0.0,0.14383]
[1776511163458,66.37,76081.13,0.1,0.99884,0.0,0.14278]
[1776511164465,66.37,76082.36,0.1,0.99884,0.0,0.14256]
[1776511166479,66.37,76080.35,0.1,0.99884,0.0,0.14291]
[1776511167429,66.37,76080.35,0.1,0.99884,0.0,0.14291]
[1776511167439,66.37,76080.35,0.1,0.99884,0.0,0.14291]
[1776511167592,66.37,76080.27,0.1,0.99884,0.0,0.14293]
[1776511169247,66.37,76080.27,0.1,0.99884,0.0,0.14293]
[1776511169444,66.37,76081.03,0.1,0.99884,0.0,0.14279]
[1776511169701,66.37,76081.03,0.1,0.99884,0.0,0.14279]
[1776511169723,66.37,76081.02,0.1,0.99884,0.0,0.1428]
[1776511171685,66.37,76081.3,0.1,0.99884,0.0,0.14275]
[1776511171939,66.37,76081.3,0.1,0.99884,0.0,0.14275]
[1776511172000,66.37,76083.21,0.1,0.99885,0.0,0.14183]
[1776511173536,66.37,76083.73,0.1,0.99885,0.0,0.14174]
[1776511173692,66.37,76083.73,0.1,0.99885,0.0,0.14174]
[1776511176549,66.37,76093.62,0.1,0.99886,0.0,0.14002]
[1776511177556,66.37,76096.83,0.1,0.99887,0.0,0.13947]
[1776511178589,66.37,76096.83,0.1,0.99887,0.0,0.13947]
[1776511178853,66.37,76096.95,0.1,0.99887,0.0,0.13945]
[1776511179796,66.37,76096.95,0.1,0.99887,0.0,0.13945]
[1776511179987,66.37,76096.95,0.1,0.99887,0.0,0.13945]
[1776511180005,66.37,76096.96,0.1,0.99887,0.0,0.13945]
[1776511180332,66.37,76096.96,0.1,0.99887,0.0,0.13945]
[1776511184242,66.37,76099.17,0.1,0.99887,0.0,0.13907]
[1776511183600,66.37,76085.9,0.1,0.99885,0.0,0.14136]
[1776511184606,66.37,76086.88,0.1,0.99885,0.0,0.14119]
[1776511185934,66.37,76086.88,0.1,0.99885,0.0,0.14119]
[1776511186650,66.37,76086.85,0.1,0.99885,0.0,0.1412]
[1776511186969,66.37,76086.85,0.1,0.99885,0.0,0.1412]
[1776511187007,66.37,76086.69,0.1,0.99885,0.0,0.14122]
[1776511191655,66.37,76085.06,0.1,0.99885,0.0,0.14151]
[1776511192663,66.37,76083.02,0.1,0.99885,0.0,0.14186]
[1776511193670,66.37,76075.09,0.1,0.99883,0.0,0.14325]
[1776511194393,66.37,76075.09,0.1,0.99883,0.0,0.14325]
[1776511194439,66.37,76075.09,0.1,0.99883,0.0,0.14325]
[1776511194677,66.37,76068.47,0.1,0.99882,0.0,0.14442]
[1776511196691,66.37,76073.32,0.1,0.99883,0.0,0.14356]
[1776511197462,66.37,76073.32,0.1,0.99883,0.0,0.14356]
[1776511197697,66.37,76073.32,0.1,0.99883,0.0,0.14356]
[1776511197698,66.37,76076.26,0.1,0.99884,0.0,0.14305]
[1776511199055,66.37,76076.26,0.1,0.99884,0.0,0.14305]
[1776511199193,66.37,76076.26,0.1,0.99884,0.0,0.14305]
[1776511199293,66.37,76076.13,0.1,0.99884,0.0,0.14307]
[1776511200718,66.37,76078.74,0.1,0.99884,0.0,0.14261]
[1776511201726,66.37,76076.04,0.1,0.99884,0.0,0.14308]
[1776511202733,66.37,76071.66,0.1,0.99883,0.0,0.14386]
[1776511203507,66.37,76071.66,0.1,0.99883,0.0,0.14386]
[1776511203711,66.37,76071.66,0.1,0.99883,0.0,0.14386]
[1776511203740,66.37,76070.04,0.1,0.99883,0.0,0.14414]
[1776511208089,66.37,76068.98,0.1,0.99882,0.0,0.14433]
[1776511208197,66.37,76068.98,0.1,0.99882,0.0,0.14433]
[1776511208297,66.37,76070.18,0.1,0.99883,0.0,0.14412]
[1776511208775,66.37,76079.16,0.1,0.99884,0.0,0.14254]
[1776511209530,66.37,76079.16,0.1,0.99884,0.0,0.14254]
[1776511209692,66.37,76079.16,0.1,0.99884,0.0,0.14254]
[1776511209782,66.37,76078.37,0.1,0.99884,0.0,0.14267]
[1776511211796,66.37,76081.43,0.1,0.99884,0.0,0.14214]
[1776511214818,66.37,76085.87,0.1,0.99885,0.0,0.14137]
[1776511216264,66.37,76085.87,0.1,0.99885,0.0,0.14137]
[1776511215825,66.37,76092.02,0.1,0.99886,0.0,0.1403]
[1776511216831,66.37,76092.6,0.1,0.99886,0.0,0.1402]
[1776511218159,66.37,76092.6,0.1,0.99886,0.0,0.1402]
[1776511218737,66.37,76092.6,0.1,0.99886,0.0,0.1402]
[1776511218845,66.37,76092.55,0.1,0.99886,0.0,0.14021]
[1776511220861,66.37,76089.65,0.1,0.99886,0.0,0.14071]
[1776511222062,66.37,76089.65,0.1,0.99886,0.0,0.14071]
[1776511222196,66.37,76089.65,0.1,0.99886,0.0,0.14071]
[1776511222295,66.37,76086.23,0.1,0.99885,0.0,0.1413]
[1776511223309,66.37,76086.23,0.1,0.99885,0.0,0.1413]
[1776511223330,66.37,76087.8,0.1,0.99885,0.0,0.14103]
[1776511223439,66.37,76087.8,0.1,0.99885,0.0,0.14103]
[1776511223881,66.37,76087.59,0.1,0.99885,0.0,0.14107]
[1776511228916,66.37,76082.18,0.1,0.99884,0.0,0.14201]
[1776511229949,66.37,76082.18,0.1,0.99884,0.0,0.14201]
[1776511230194,66.37,76082.18,0.1,0.99884,0.0,0.14201]
[1776511230237,66.37,76079.91,0.1,0.99884,0.0,0.14241]
[1776511231937,66.37,76078.23,0.1,0.99884,0.0,0.14211]
[1776511237287,66.37,76078.29,0.1,0.99884,0.0,0.1421]
[1776511237377,66.37,76078.4,0.1,0.99884,0.0,0.14208]
[1776511237446,66.37,76078.4,0.1,0.99884,0.0,0.14208]
[1776511237979,66.37,76078.16,0.1,0.99884,0.0,0.14213]
[1776511239063,66.37,76078.16,0.1,0.99884,0.0,0.14213]
[1776511239192,66.37,76078.16,0.1,0.99884,0.0,0.14213]
[1776511239993,66.37,76075.11,0.1,0.99884,0.0,0.14266]
[1776511243014,66.37,76070.98,0.1,0.99883,0.0,0.14339]
[1776511244021,66.37,76063.38,0.1,0.99882,0.0,0.14473]
[1776511245028,66.37,76055.79,0.1,0.99881,0.0,0.14609]
[1776511247201,66.37,76056.09,0.1,0.99881,0.0,0.14603]
[1776511247280,66.37,76053.45,0.1,0.9988,0.0,0.14651]
[1776511247440,66.37,76053.45,0.1,0.9988,0.0,0.14651]
[1776511249056,66.37,76060.53,0.1,0.99882,0.0,0.14524]
[1776511253870,66.37,76060.29,0.1,0.99881,0.0,0.14528]
[1776511253953,66.37,76060.29,0.1,0.99881,0.0,0.14528]
[1776511256105,66.37,76054.51,0.1,0.99881,0.0,0.14631]
[1776511257112,66.37,76053.13,0.1,0.9988,0.0,0.14656]
[1776511260133,66.37,76051.38,0.1,0.9988,0.0,0.14688]
[1776511260685,66.37,76051.38,0.1,0.9988,0.0,0.14688]
[1776511260943,66.37,76051.38,0.1,0.9988,0.0,0.14688]
[1776511266175,66.37,76051.67,0.1,0.9988,0.0,0.14683]
[1776511271210,66.37,76051.6,0.1,0.9988,0.0,0.14684]
[1776511273924,66.37,76051.67,0.1,0.9988,0.0,0.14683]
[1776511274701,66.37,76051.6,0.1,0.9988,0.0,0.14684]
[1776511274759,66.37,76051.6,0.1,0.9988,0.0,0.14684]
[1776511275445,66.37,76051.6,0.1,0.9988,0.0,0.14684]
[1776511275717,66.37,76051.6,0.1,0.9988,0.0,0.14684]
[1776511281280,66.37,76051.64,0.1,0.9988,0.0,0.14683]
[1776511286315,66.37,76051.85,0.1,0.9988,0.0,0.14679]
[1776511289603,66.37,76051.85,0.1,0.9988,0.0,0.14679]
[1776511289696,66.37,76051.85,0.1,0.9988,0.0,0.14679]
[1776511290423,66.37,76055.68,0.1,0.99881,0.0,0.14611]
[1776511290699,66.37,76055.68,0.1,0.99881,0.0,0.14611]
[1776511291350,66.37,76057.03,0.1,0.99881,0.0,0.14527]
[1776511292747,66.37,76057.26,0.1,0.99881,0.0,0.14523]
[1776511292944,66.37,76057.26,0.1,0.99881,0.0,0.14523]
[1776511294372,66.37,76064.0,0.1,0.99883,0.0,0.14403]
[1776511295379,66.37,76068.68,0.1,0.99883,0.0,0.1432]
[1776511296381,66.37,76068.68,0.1,0.99883,0.0,0.1432]
[1776511296450,66.37,76068.27,0.1,0.99883,0.0,0.14328]
[1776511297634,66.37,76068.41,0.1,0.99883,0.0,0.14325]
[1776511297689,66.37,76068.41,0.1,0.99883,0.0,0.14325]
[1776511298400,66.37,76071.52,0.1,0.99884,0.0,0.1427]
[1776511299407,66.37,76074.0,0.1,0.99884,0.0,0.14227]
[1776511301460,66.37,76075.05,0.1,0.99884,0.0,0.14209]
[1776511301701,66.37,76075.05,0.1,0.99884,0.0,0.14209]
[1776511304442,66.37,76079.63,0.1,0.99885,0.0,0.14129]
[1776511305062,66.37,76079.63,0.1,0.99885,0.0,0.14129]
[1776511305192,66.37,76079.63,0.1,0.99885,0.0,0.14129]
[1776511306104,66.37,76080.09,0.1,0.99885,0.0,0.14121]
[1776511306192,66.37,76080.09,0.1,0.99885,0.0,0.14121]
[1776511306206,66.37,76080.09,0.1,0.99885,0.0,0.14121]
[1776511312497,66.37,76078.97,0.1,0.99885,0.0,0.1414]
[1776511314360,66.37,76078.97,0.1,0.99885,0.0,0.1414]
[1776511314442,66.37,76078.97,0.1,0.99885,0.0,0.1414]
[1776511314461,66.37,76076.3,0.1,0.99885,0.0,0.14187]
[1776511315518,66.37,76080.41,0.1,0.99885,0.0,0.14115]
[1776511316526,66.37,76082.51,0.1,0.99885,0.0,0.14079]
[1776511319697,66.37,76083.65,0.1,0.99886,0.0,0.14059]
[1776511319943,66.37,76083.65,0.1,0.99886,0.0,0.14059]
[1776511319973,66.37,76083.65,0.1,0.99886,0.0,0.14059]
[1776511320190,66.37,76083.65,0.1,0.99886,0.0,0.14059]
[1776511320291,66.37,76083.06,0.1,0.99886,0.0,0.14069]
[1776511321562,66.37,76093.56,0.1,0.99887,0.0,0.13888]
[1776511322569,66.37,76100.15,0.1,0.99888,0.0,0.13776]
[1776511324299,66.37,76100.15,0.1,0.99888,0.0,0.13776]
[1776511324444,66.37,76100.15,0.1,0.99888,0.0,0.13776]
[1776511324458,66.37,76101.07,0.1,0.99888,0.0,0.1376]
[1776511326597,66.37,76103.31,0.1,0.99889,0.0,0.13722]
[1776511335660,66.37,76106.16,0.1,0.99889,0.0,0.13674]
[1776511337674,66.37,76108.33,0.1,0.99889,0.0,0.13638]
[1776511341315,66.37,76108.32,0.1,0.99889,0.0,0.13638]
[1776511341440,66.37,76108.32,0.1,0.99889,0.0,0.13638]
[1776511342646,66.37,76108.39,0.1,0.99889,0.0,0.13636]
[1776511342696,66.37,76108.39,0.1,0.99889,0.0,0.13636]
[1776511342747,66.37,76107.99,0.1,0.99889,0.0,0.13643]
[1776511345730,66.37,76110.06,0.1,0.9989,0.0,0.13608]
[1776511347699,66.37,76109.88,0.1,0.9989,0.0,0.13611]
[1776511347954,66.37,76109.88,0.1,0.9989,0.0,0.13611]
[1776511348751,66.37,76116.46,0.1,0.99891,0.0,0.13501]
[1776511349758,66.37,76119.77,0.1,0.99891,0.0,0.13446]
[1776511350741,66.37,76119.77,0.1,0.99891,0.0,0.13446]
[1776511350938,66.37,76119.77,0.1,0.99891,0.0,0.13446]
[1776511351027,66.37,76120.16,0.1,0.99892,0.0,0.13384]
[1776511351890,66.37,76120.16,0.1,0.99892,0.0,0.13384]
[1776511351944,66.37,76120.16,0.1,0.99892,0.0,0.13384]
[1776511352033,66.37,76120.66,0.1,0.99892,0.0,0.13375]
[1776511356969,66.37,76120.79,0.1,0.99892,0.0,0.13373]
[1776511357198,66.37,76120.79,0.1,0.99892,0.0,0.13373]
[1776511361527,66.37,76121.72,0.1,0.99892,0.0,0.13358]
[1776511361693,66.37,76121.72,0.1,0.99892,0.0,0.13358]
[1776511362320,66.37,76121.72,0.1,0.99892,0.0,0.13358]
[1776511362441,66.37,76121.72,0.1,0.99892,0.0,0.13358]
[1776511362325,66.37,76124.23,0.1,0.99892,0.0,0.13316]
[1776511363856,66.37,76119.65,0.1,0.99892,0.0,0.13392]
[1776511365457,66.37,76119.65,0.1,0.99892,0.0,0.13392]
[1776511364863,66.37,76113.2,0.1,0.99891,0.0,0.13499]
[1776511365694,66.37,76113.2,0.1,0.99891,0.0,0.13499]
[1776511370921,66.37,76113.97,0.1,0.99891,0.0,0.13487]
[1776511375011,66.37,76114.03,0.1,0.99891,0.0,0.13486]
[1776511375194,66.37,76114.03,0.1,0.99891,0.0,0.13486]
[1776511376245,66.37,76112.84,0.1,0.99891,0.0,0.13505]
[1776511376443,66.37,76112.84,0.1,0.99891,0.0,0.13505]
[1776511376347,66.37,76112.88,0.1,0.99891,0.0,0.13505]
[1776511377969,66.37,76115.99,0.1,0.99891,0.0,0.13453]
[1776511385019,66.37,76116.82,0.1,0.99891,0.0,0.13439]
[1776511388811,66.37,76116.85,0.1,0.99891,0.0,0.13439]
[1776511388939,66.37,76116.85,0.1,0.99891,0.0,0.13439]
[1776511394082,66.37,76119.16,0.1,0.99891,0.0,0.134]
[1776511394944,66.37,76119.16,0.1,0.99891,0.0,0.134]
[1776511395193,66.37,76119.16,0.1,0.99891,0.0,0.134]
[1776511395295,66.37,76119.16,0.1,0.99891,0.0,0.134]
[1776511397621,66.37,76119.19,0.1,0.99892,0.0,0.134]
[1776511397692,66.37,76119.19,0.1,0.99892,0.0,0.134]
[1776511398138,66.37,76122.45,0.1,0.99892,0.0,0.13346]
[1776511398557,66.37,76122.45,0.1,0.99892,0.0,0.13346]
[1776511399126,66.37,76103.19,0.1,0.99889,0.0,0.13668]
[1776511400133,66.37,76097.09,0.1,0.99888,0.0,0.13771]
[1776511402102,66.37,76098.83,0.1,0.99888,0.0,0.13741]
[1776511404161,66.37,76102.03,0.1,0.99889,0.0,0.13687]
[1776511408189,66.37,76095.63,0.1,0.99888,0.0,0.13796]
[1776511409196,66.37,76092.31,0.1,0.99887,0.0,0.13852]
[1776511411210,66.37,76092.77,0.1,0.99888,0.0,0.13787]
[1776511411938,66.37,76092.77,0.1,0.99888,0.0,0.13787]
[1776511412208,66.37,76092.77,0.1,0.99888,0.0,0.13787]
[1776511412330,66.37,76092.77,0.1,0.99888,0.0,0.13787]
[1776511412378,66.37,76092.85,0.1,0.99888,0.0,0.13786]
[1776511415238,66.37,76096.84,0.1,0.99889,0.0,0.13718]
[1776511415953,66.37,76096.84,0.1,0.99889,0.0,0.13718]
[1776511421280,66.37,76097.08,0.1,0.99889,0.0,0.13714]
[1776511425167,66.37,76098.4,0.1,0.99889,0.0,0.13692]
[1776511425194,66.37,76098.4,0.1,0.99889,0.0,0.13692]
[1776511426674,66.37,76099.64,0.1,0.99889,0.0,0.13671]
[1776511426697,66.37,76099.64,0.1,0.99889,0.0,0.13671]
[1776511427322,66.37,76102.48,0.1,0.99889,0.0,0.13623]
[1776511431324,66.37,76103.55,0.1,0.9989,0.0,0.13605]
[1776511431438,66.37,76103.55,0.1,0.9989,0.0,0.13605]
[1776511437394,66.37,76104.6,0.1,0.9989,0.0,0.13587]
[1776511438154,66.37,76104.6,0.1,0.9989,0.0,0.13587]
[1776511438195,66.37,76104.6,0.1,0.9989,0.0,0.13587]
[1776511438695,66.37,76103.93,0.1,0.9989,0.0,0.13599]
[1776511438943,66.37,76103.93,0.1,0.9989,0.0,0.13599]
[1776511439408,66.37,76104.6,0.1,0.9989,0.0,0.13587]
[1776511442213,66.37,76103.59,0.1,0.9989,0.0,0.13604]
[1776511442429,66.37,76100.62,0.1,0.99889,0.0,0.13654]
[1776511447463,66.37,76100.81,0.1,0.99889,0.0,0.13651]
[1776511453506,66.37,76103.02,0.1,0.9989,0.0,0.13614]
[1776511453844,66.37,76103.02,0.1,0.9989,0.0,0.13614]
[1776511453941,66.37,76103.02,0.1,0.9989,0.0,0.13614]
[1776511454513,66.37,76105.73,0.1,0.9989,0.0,0.13568]
[1776511459548,66.37,76105.1,0.1,0.9989,0.0,0.13579]
[1776511464583,66.37,76106.6,0.1,0.9989,0.0,0.13554]
[1776511469618,66.37,76107.18,0.1,0.9989,0.0,0.13544]
[1776511471632,66.37,76107.57,0.1,0.99891,0.0,0.13481]
[1776511478680,66.37,76105.53,0.1,0.9989,0.0,0.13515]
[1776511481702,66.37,76107.68,0.1,0.99891,0.0,0.13479]
[1776511486737,66.37,76107.32,0.1,0.99891,0.0,0.13485]
[1776511488751,66.37,76105.17,0.1,0.9989,0.0,0.13521]
[1776511493792,66.37,76104.85,0.1,0.9989,0.0,0.13527]
[1776511498827,66.37,76103.57,0.1,0.9989,0.0,0.13548]
[1776511502855,66.37,76098.99,0.1,0.99889,0.0,0.13625]
[1776511503864,66.37,76094.8,0.1,0.99889,0.0,0.13696]
[1776511509904,66.37,76094.06,0.1,0.99889,0.0,0.13708]
[1776511514939,66.37,76093.99,0.1,0.99889,0.0,0.1371]
[1776511520982,66.37,76092.22,0.1,0.99888,0.0,0.1374]
[1776511526017,66.37,76092.01,0.1,0.99888,0.0,0.13743]
[1776511532060,66.37,76091.54,0.1,0.99889,0.0,0.13694]
[1776511537095,66.37,76092.16,0.1,0.99889,0.0,0.13684]
[1776511543136,66.37,76093.1,0.1,0.99889,0.0,0.13668]
[1776511546158,66.37,76095.91,0.1,0.99889,0.0,0.1362]
[1776511552200,66.37,76095.83,0.1,0.99889,0.0,0.13622]
[1776511557235,66.37,76098.95,0.1,0.9989,0.0,0.13569]
[1776511565295,66.37,76101.0,0.1,0.9989,0.0,0.13535]
[1776511567305,66.37,76094.03,0.1,0.99889,0.0,0.13652]
[1776511570325,66.37,76089.99,0.1,0.99888,0.0,0.1372]
[1776511575361,66.37,76089.91,0.1,0.99888,0.0,0.13722]
[1776511577375,66.37,76083.1,0.1,0.99887,0.0,0.13838]
[1776511578382,66.37,76080.2,0.1,0.99887,0.0,0.13887]
[1776511580396,66.37,76078.07,0.1,0.99887,0.0,0.13924]
[1776511585431,66.37,76077.6,0.1,0.99887,0.0,0.13932]
[1776511588452,66.37,76075.67,0.1,0.99886,0.0,0.13965]
[1776511591473,66.37,76074.77,0.1,0.99887,0.0,0.13923]
[1776511595501,66.37,76076.7,0.1,0.99887,0.0,0.1389]
[1776511600536,66.37,76075.95,0.1,0.99887,0.0,0.13903]
[1776511605570,66.37,76078.48,0.1,0.99887,0.0,0.13859]
[1776511609600,66.37,76074.68,0.1,0.99887,0.0,0.13925]
[1776511610607,66.37,76070.79,0.1,0.99886,0.0,0.13992]
[1776511615642,66.37,76071.02,0.1,0.99886,0.0,0.13988]
[1776511620677,66.37,76071.35,0.1,0.99886,0.0,0.13982]
[1776511622690,66.37,76074.02,0.1,0.99886,0.0,0.13936]
[1776511627726,66.37,76072.87,0.1,0.99886,0.0,0.13956]
[1776511635782,66.37,76072.69,0.1,0.99886,0.0,0.13959]
[1776511641823,66.37,76072.72,0.1,0.99886,0.0,0.13958]
[1776511646859,66.37,76074.76,0.1,0.99887,0.0,0.13923]
[1776511648873,66.37,76077.36,0.1,0.99887,0.0,0.13879]
[1776511651894,66.37,76078.03,0.1,0.99888,0.0,0.1381]
[1776511656929,66.37,76079.04,0.1,0.99888,0.0,0.13792]
[1776511659951,66.37,76081.52,0.1,0.99888,0.0,0.1375]
[1776511668009,66.37,76081.08,0.1,0.99888,0.0,0.13758]
[1776511674051,66.37,76081.36,0.1,0.99888,0.0,0.13753]
[1776511683116,66.37,76074.84,0.1,0.99887,0.0,0.13864]
[1776511687144,66.37,76076.83,0.1,0.99887,0.0,0.1383]
[1776511692179,66.37,76075.6,0.1,0.99887,0.0,0.13851]
[1776511697214,66.37,76074.61,0.1,0.99887,0.0,0.13868]
[1776511702249,66.37,76072.38,0.1,0.99887,0.0,0.13906]
[1776511708291,66.37,76071.54,0.1,0.99887,0.0,0.13921]
[1776511711312,66.37,76071.58,0.1,0.99887,0.0,0.13863]
[1776511721382,66.37,76071.81,0.1,0.99887,0.0,0.13859]
[1776511726417,66.37,76071.0,0.1,0.99887,0.0,0.13873]
[1776511731452,66.37,76071.0,0.1,0.99887,0.0,0.13873]
[1776511736487,66.37,76070.43,0.1,0.99887,0.0,0.13882]
[1776511738501,66.37,76074.8,0.1,0.99888,0.0,0.13807]
[1776511743535,66.37,76073.78,0.1,0.99887,0.0,0.13825]
[1776511752599,66.37,76074.11,0.1,0.99887,0.0,0.13819]
[1776511757634,66.37,76075.82,0.1,0.99888,0.0,0.1379]
[1776511760655,66.37,76078.46,0.1,0.99888,0.0,0.13745]
[1776511762669,66.37,76081.89,0.1,0.99889,0.0,0.13687]
[1776511763676,66.37,76085.79,0.1,0.99889,0.0,0.13621]
[1776511764682,66.37,76089.16,0.1,0.9989,0.0,0.13564]
[1776511765690,66.37,76096.83,0.1,0.99891,0.0,0.13436]
[1776511767704,66.37,76098.35,0.1,0.99891,0.0,0.1341]
[1776511771732,66.37,76099.06,0.1,0.99892,0.0,0.13343]
[1776511776767,66.37,76099.03,0.1,0.99892,0.0,0.13343]
[1776511781802,66.37,76098.83,0.1,0.99892,0.0,0.13346]
[1776511786836,66.37,76101.45,0.1,0.99892,0.0,0.13303]
[1776511792879,66.37,76103.19,0.1,0.99892,0.0,0.13274]
[1776511797914,66.37,76103.4,0.1,0.99892,0.0,0.13271]
[1776511800935,66.37,76100.03,0.1,0.99892,0.0,0.13327]
[1776511801942,66.37,76096.28,0.1,0.99891,0.0,0.13389]
[1776511806977,66.37,76096.53,0.1,0.99891,0.0,0.13385]
[1776511812012,66.37,76097.55,0.1,0.99891,0.0,0.13368]
[1776511815033,66.37,76100.54,0.1,0.99892,0.0,0.13318]
[1776511816040,66.37,76103.23,0.1,0.99892,0.0,0.13274]
[1776511819822,66.37,76106.47,0.1,0.99893,0.0,0.1322]
[1776511822082,66.37,76108.67,0.1,0.99893,0.0,0.13184]
[1776511826110,66.37,76111.12,0.1,0.99893,0.0,0.13144]
[1776511831148,66.37,76110.44,0.1,0.99894,0.0,0.131]
[1776511837190,66.37,76111.3,0.1,0.99894,0.0,0.13086]
[1776511843233,66.37,76112.04,0.1,0.99894,0.0,0.13074]
[1776511844240,66.37,76114.67,0.1,0.99894,0.0,0.13031]
[1776511849275,66.37,76114.58,0.1,0.99894,0.0,0.13033]
[1776511854310,66.37,76114.04,0.1,0.99894,0.0,0.13042]
[1776511859347,66.37,76115.28,0.1,0.99894,0.0,0.13021]
[1776511862368,66.37,76117.58,0.1,0.99895,0.0,0.12984]
[1776511864276,66.37,76117.58,0.1,0.99895,0.0,0.12984]
[1776511864437,66.37,76117.58,0.1,0.99895,0.0,0.12984]
[1776511868410,66.37,76121.96,0.1,0.99895,0.0,0.12913]
[1776511869798,66.37,76121.96,0.1,0.99895,0.0,0.12913]
[1776511869948,66.37,76121.96,0.1,0.99895,0.0,0.12913]
[1776511870003,66.37,76122.76,0.1,0.99896,0.0,0.12901]
[1776511875459,66.37,76122.47,0.1,0.99895,0.0,0.12905]
[1776511880494,66.37,76122.43,0.1,0.99895,0.0,0.12906]
[1776511881945,66.37,76122.43,0.1,0.99895,0.0,0.12906]
[1776511885528,66.37,76127.28,0.1,0.99896,0.0,0.12828]
[1776511887542,66.37,76129.87,0.1,0.99897,0.0,0.12787]
[1776511888660,66.37,76129.87,0.1,0.99897,0.0,0.12787]
[1776511888691,66.37,76129.87,0.1,0.99897,0.0,0.12787]
[1776511888752,66.37,76132.69,0.1,0.99897,0.0,0.12742]
[1776511889664,66.37,76132.69,0.1,0.99897,0.0,0.12742]
[1776511889694,66.37,76132.69,0.1,0.99897,0.0,0.12742]
[1776511890564,66.37,76136.1,0.1,0.99897,0.0,0.12688]
[1776511892578,66.37,76145.06,0.1,0.99899,0.0,0.12493]
[1776511893585,66.37,76148.16,0.1,0.999,0.0,0.12445]
[1776511895921,66.37,76147.73,0.1,0.99899,0.0,0.12452]
[1776511895943,66.37,76147.73,0.1,0.99899,0.0,0.12452]
[1776511895964,66.37,76147.63,0.1,0.99899,0.0,0.12453]
[1776511896605,66.37,76151.38,0.1,0.999,0.0,0.12395]
[1776511897613,66.37,76153.51,0.1,0.999,0.0,0.12362]
[1776511898621,66.37,76156.77,0.1,0.99901,0.0,0.12312]
[1776511899627,66.37,76159.2,0.1,0.99901,0.0,0.12274]
[1776511904663,66.37,76158.14,0.1,0.99901,0.0,0.1229]
[1776511909698,66.37,76158.95,0.1,0.99901,0.0,0.12278]
[1776511910109,66.37,76158.95,0.1,0.99901,0.0,0.12278]
[1776511910190,66.37,76158.95,0.1,0.99901,0.0,0.12278]
[1776511915740,66.37,76160.13,0.1,0.99901,0.0,0.1226]
[1776511917697,66.37,76161.77,0.1,0.99901,0.0,0.12235]
[1776511917945,66.37,76161.77,0.1,0.99901,0.0,0.12235]
[1776511918043,66.37,76160.16,0.1,0.99901,0.0,0.12259]
[1776511921294,66.37,76158.75,0.1,0.99901,0.0,0.12281]
[1776511921447,66.37,76158.75,0.1,0.99901,0.0,0.12281]
[1776511926996,66.37,76157.57,0.1,0.99901,0.0,0.12299]
[1776511927039,66.37,76158.38,0.1,0.99901,0.0,0.12287]
[1776511927195,66.37,76158.38,0.1,0.99901,0.0,0.12287]
[1776511927784,66.37,76158.38,0.1,0.99901,0.0,0.12287]
[1776511927946,66.37,76158.38,0.1,0.99901,0.0,0.12287]
[1776511928043,66.37,76161.15,0.1,0.99901,0.0,0.12244]
[1776511930845,66.37,76172.94,0.1,0.99903,0.0,0.12064]
[1776511931852,66.37,76175.08,0.1,0.99903,0.0,0.12032]
[1776511932859,66.37,76177.21,0.1,0.99903,0.0,0.12]
[1776511933786,66.37,76177.21,0.1,0.99903,0.0,0.12]
[1776511933943,66.37,76177.21,0.1,0.99903,0.0,0.12]
[1776511934036,66.37,76176.99,0.1,0.99903,0.0,0.12003]
[1776511935366,66.37,76177.56,0.1,0.99904,0.0,0.11995]
[1776511935440,66.37,76177.56,0.1,0.99904,0.0,0.11995]
[1776511937894,66.37,76181.15,0.1,0.99904,0.0,0.11941]
[1776511938901,66.37,76184.69,0.1,0.99904,0.0,0.11888]
[1776511939908,66.37,76188.14,0.1,0.99905,0.0,0.11836]
[1776511940914,66.37,76196.78,0.1,0.99906,0.0,0.11708]
[1776511941922,66.37,76192.84,0.1,0.99906,0.0,0.11766]
[1776511942929,66.37,76190.77,0.1,0.99905,0.0,0.11797]
[1776511943942,66.37,76190.77,0.1,0.99905,0.0,0.11797]
[1776511944040,66.37,76189.77,0.1,0.99905,0.0,0.11812]
[1776511944202,66.37,76189.77,0.1,0.99905,0.0,0.11812]
[1776511946224,66.37,76190.23,0.1,0.99905,0.0,0.11805]
[1776511946436,66.37,76190.23,0.1,0.99905,0.0,0.11805]
[1776511951992,66.37,76195.02,0.1,0.99906,0.0,0.11684]
[1776511952691,66.37,76195.02,0.1,0.99906,0.0,0.11684]
[1776511952937,66.37,76195.02,0.1,0.99906,0.0,0.11684]
[1776511952999,66.37,76194.02,0.1,0.99906,0.0,0.11699]
[1776511954005,66.37,76197.14,0.1,0.99907,0.0,0.11653]
[1776511955013,66.37,76194.95,0.1,0.99906,0.0,0.11685]
[1776511956020,66.37,76190.13,0.1,0.99906,0.0,0.11756]
[1776511957067,66.37,76190.13,0.1,0.99906,0.0,0.11756]
[1776511957207,66.37,76190.04,0.1,0.99906,0.0,0.11757]
[1776511960048,66.37,76187.87,0.1,0.99905,0.0,0.11789]
[1776511961054,66.37,76185.97,0.1,0.99905,0.0,0.11818]
[1776511962062,66.37,76178.39,0.1,0.99904,0.0,0.11931]
[1776511963068,66.37,76175.01,0.1,0.99904,0.0,0.11982]
[1776511964076,66.37,76167.44,0.1,0.99903,0.0,0.12096]
[1776511964762,66.37,76167.44,0.1,0.99903,0.0,0.12096]
[1776511964942,66.37,76167.44,0.1,0.99903,0.0,0.12096]
[1776511965083,66.37,76164.61,0.1,0.99902,0.0,0.12139]
[1776511966194,66.37,76164.54,0.1,0.99902,0.0,0.1214]
[1776511966446,66.37,76164.54,0.1,0.99902,0.0,0.1214]
[1776511973139,66.37,76161.64,0.1,0.99902,0.0,0.12184]
[1776511975354,66.37,76160.15,0.1,0.99902,0.0,0.12207]
[1776511975441,66.37,76160.15,0.1,0.99902,0.0,0.12207]
[1776511975542,66.37,76159.87,0.1,0.99902,0.0,0.12212]
[1776511977828,66.37,76159.8,0.1,0.99902,0.0,0.12213]
[1776511977938,66.37,76159.8,0.1,0.99902,0.0,0.12213]
[1776511978039,66.37,76156.5,0.1,0.99901,0.0,0.12263]
[1776511980189,66.37,76152.86,0.1,0.99901,0.0,0.12319]
[1776511983210,66.37,76147.68,0.1,0.999,0.0,0.124]
[1776511984427,66.37,76147.68,0.1,0.999,0.0,0.124]
[1776511984442,66.37,76147.68,0.1,0.999,0.0,0.124]
[1776511984857,66.37,76147.68,0.1,0.999,0.0,0.124]
[1776511984948,66.37,76147.68,0.1,0.999,0.0,0.124]
[1776511984958,66.37,76146.84,0.1,0.999,0.0,0.12413]
[1776511988245,66.37,76144.28,0.1,0.99899,0.0,0.12452]
[1776511994287,66.37,76144.15,0.1,0.99899,0.0,0.12454]
[1776511995295,66.37,76140.15,0.1,0.99899,0.0,0.12517]
[1776511996308,66.37,76137.64,0.1,0.99899,0.0,0.12556]
[1776511997882,66.37,76137.64,0.1,0.99899,0.0,0.12556]
[1776511997943,66.37,76137.64,0.1,0.99899,0.0,0.12556]
[1776511997984,66.37,76135.9,0.1,0.99898,0.0,0.12584]
[1776511998898,66.37,76135.9,0.1,0.99898,0.0,0.12584]
[1776511998940,66.37,76135.9,0.1,0.99898,0.0,0.12584]
[1776512004364,66.37,76134.5,0.1,0.99898,0.0,0.12606]
[1776512006219,66.37,76134.5,0.1,0.99898,0.0,0.12606]
[1776512006439,66.37,76134.5,0.1,0.99898,0.0,0.12606]
[1776512007723,66.37,76134.15,0.1,0.99898,0.0,0.12611]
[1776512007937,66.37,76134.15,0.1,0.99898,0.0,0.12611]
[1776512008035,66.37,76133.69,0.1,0.99898,0.0,0.12619]
[1776512011414,66.37,76133.46,0.1,0.99898,0.0,0.12569]
[1776512018463,66.37,76133.69,0.1,0.99898,0.0,0.12565]
[1776512020434,66.37,76133.69,0.1,0.99898,0.0,0.12565]
[1776512020696,66.37,76133.69,0.1,0.99898,0.0,0.12565]
[1776512026519,66.37,76133.51,0.1,0.99898,0.0,0.12568]
[1776512031555,66.37,76133.53,0.1,0.99898,0.0,0.12568]
[1776512033451,66.37,76133.53,0.1,0.99898,0.0,0.12568]
[1776512033694,66.37,76133.53,0.1,0.99898,0.0,0.12568]
[1776512036698,66.37,76133.53,0.1,0.99898,0.0,0.12568]
[1776512036939,66.37,76133.53,0.1,0.99898,0.0,0.12568]
[1776512037040,66.37,76133.76,0.1,0.99898,0.0,0.12564]
[1776512042632,66.37,76139.1,0.1,0.99899,0.0,0.1248]
[1776512043876,66.37,76139.1,0.1,0.99899,0.0,0.1248]
[1776512043944,66.37,76139.1,0.1,0.99899,0.0,0.1248]
[1776512044040,66.37,76141.25,0.1,0.99899,0.0,0.12447]
[1776512046660,66.37,76143.13,0.1,0.999,0.0,0.12417]
[1776512047667,66.37,76147.55,0.1,0.999,0.0,0.12349]
[1776512049740,66.37,76148.06,0.1,0.999,0.0,0.12341]
[1776512056774,66.37,76146.72,0.1,0.999,0.0,0.12362]
[1776512056938,66.37,76146.72,0.1,0.999,0.0,0.12362]
[1776512057198,66.37,76146.72,0.1,0.999,0.0,0.12362]
[1776512059870,66.37,76146.72,0.1,0.999,0.0,0.12362]
[1776512059905,66.37,76148.7,0.1,0.999,0.0,0.12331]
[1776512064998,66.37,76148.66,0.1,0.999,0.0,0.12332]
[1776512065090,66.37,76148.77,0.1,0.999,0.0,0.1233]
[1776512066879,66.37,76148.63,0.1,0.999,0.0,0.12332]
[1776512066995,66.37,76148.63,0.1,0.999,0.0,0.12332]
[1776512067107,66.37,76148.63,0.1,0.999,0.0,0.12332]
[1776512067204,66.37,76148.63,0.1,0.999,0.0,0.12332]
[1776512071834,66.37,76147.74,0.1,0.99901,0.0,0.12293]
[1776512077963,66.37,76148.26,0.1,0.99901,0.0,0.12285]
[1776512078202,66.37,76148.26,0.1,0.99901,0.0,0.12285]
[1776512077992,66.37,76148.94,0.1,0.99901,0.0,0.12275]
[1776512078884,66.37,76148.88,0.1,0.99901,0.0,0.12276]
[1776512083919,66.37,76150.23,0.1,0.99901,0.0,0.12255]
[1776512085933,66.37,76152.02,0.1,0.99901,0.0,0.12227]
[1776512090968,66.37,76151.56,0.1,0.99901,0.0,0.12235]
[1776512096009,66.37,76152.22,0.1,0.99901,0.0,0.12224]
[1776512102046,66.37,76148.63,0.1,0.99901,0.0,0.1228]
[1776512103052,66.37,76132.09,0.1,0.99899,0.0,0.12537]
[1776512104060,66.37,76122.21,0.1,0.99897,0.0,0.12693]
[1776512105067,66.37,76113.75,0.1,0.99896,0.0,0.12828]
[1776512106074,66.37,76110.91,0.1,0.99896,0.0,0.12873]
[1776512108197,66.37,76111.48,0.1,0.99896,0.0,0.12864]
[1776512109094,66.37,76110.93,0.1,0.99896,0.0,0.12873]
[1776512109922,66.37,76110.93,0.1,0.99896,0.0,0.12873]
[1776512111109,66.37,76105.47,0.1,0.99895,0.0,0.12961]
[1776512112116,66.37,76102.87,0.1,0.99894,0.0,0.13003]
[1776512114880,66.37,76103.12,0.1,0.99894,0.0,0.12999]
[1776512114942,66.37,76103.12,0.1,0.99894,0.0,0.12999]
[1776512115137,66.37,76102.68,0.1,0.99894,0.0,0.13006]
[1776512117151,66.37,76100.75,0.1,0.99894,0.0,0.13038]
[1776512122186,66.37,76100.3,0.1,0.99894,0.0,0.13045]
[1776512125207,66.37,76096.77,0.1,0.99894,0.0,0.13102]
[1776512126214,66.37,76093.15,0.1,0.99893,0.0,0.13162]
[1776512127221,66.37,76087.69,0.1,0.99892,0.0,0.13251]
[1776512128228,66.37,76084.81,0.1,0.99892,0.0,0.13299]
[1776512129234,66.37,76082.7,0.1,0.99891,0.0,0.13334]
[1776512130241,66.37,76080.53,0.1,0.99891,0.0,0.1337]
[1776512131249,66.37,76079.47,0.1,0.99891,0.0,0.13332]
[1776512133263,66.37,76077.83,0.1,0.99891,0.0,0.13359]
[1776512138298,66.37,76077.41,0.1,0.99891,0.0,0.13366]
[1776512143333,66.37,76076.71,0.1,0.99891,0.0,0.13377]
[1776512144340,66.37,76081.32,0.1,0.99892,0.0,0.13301]
[1776512149375,66.37,76081.32,0.1,0.99892,0.0,0.13301]
[1776512154410,66.37,76079.93,0.1,0.99891,0.0,0.13324]
[1776512162466,66.37,76079.47,0.1,0.99891,0.0,0.13332]
[1776512163475,66.37,76076.64,0.1,0.99891,0.0,0.13379]
[1776512165489,66.37,76074.79,0.1,0.99891,0.0,0.13409]
[1776512170524,66.37,76074.0,0.1,0.99891,0.0,0.13423]
[1776512171531,66.37,76059.69,0.1,0.99888,0.0,0.13664]
[1776512172537,66.37,76054.43,0.1,0.99888,0.0,0.13753]
[1776512173544,66.37,76053.24,0.1,0.99887,0.0,0.13773]
[1776512176566,66.37,76050.68,0.1,0.99887,0.0,0.13817]
[1776512178580,66.37,76046.57,0.1,0.99886,0.0,0.13888]
[1776512179587,66.37,76041.25,0.1,0.99886,0.0,0.1398]
[1776512181206,66.37,76041.25,0.1,0.99886,0.0,0.1398]
[1776512181307,66.37,76040.94,0.1,0.99886,0.0,0.13985]
[1776512186579,66.37,76039.59,0.1,0.99885,0.0,0.14009]
[1776512186695,66.37,76039.59,0.1,0.99885,0.0,0.14009]
[1776512186793,66.37,76039.41,0.1,0.99885,0.0,0.14012]
[1776512191671,66.37,76038.7,0.1,0.99886,0.0,0.13966]
[1776512194692,66.37,76046.32,0.1,0.99887,0.0,0.13834]
[1776512195699,66.37,76053.7,0.1,0.99888,0.0,0.13708]
[1776512197713,66.37,76055.04,0.1,0.99888,0.0,0.13685]
[1776512202748,66.37,76055.69,0.1,0.99888,0.0,0.13674]
[1776512207784,66.37,76048.86,0.1,0.99887,0.0,0.13791]
[1776512208791,66.37,76043.59,0.1,0.99886,0.0,0.13881]
[1776512209798,66.37,76040.83,0.1,0.99886,0.0,0.13929]
[1776512210805,66.37,76038.86,0.1,0.99886,0.0,0.13963]
[1776512215840,66.37,76038.47,0.1,0.99886,0.0,0.1397]
[1776512220874,66.37,76032.84,0.1,0.99885,0.0,0.14067]
[1776512221882,66.37,76029.52,0.1,0.99884,0.0,0.14125]
[1776512225914,66.37,76034.34,0.1,0.99885,0.0,0.14041]
[1776512228978,66.37,76035.52,0.1,0.99885,0.0,0.14021]
[1776512229942,66.37,76040.68,0.1,0.99886,0.0,0.13931]
[1776512234977,66.37,76040.39,0.1,0.99886,0.0,0.13936]
[1776512239005,66.37,76037.36,0.1,0.99885,0.0,0.13989]
[1776512242166,66.37,76038.5,0.1,0.99886,0.0,0.13969]
[1776512242192,66.37,76038.5,0.1,0.99886,0.0,0.13969]
[1776512242293,66.37,76039.16,0.1,0.99886,0.0,0.13958]
[1776512243098,66.37,76039.16,0.1,0.99886,0.0,0.13958]
[1776512243199,66.37,76039.16,0.1,0.99886,0.0,0.13958]
[1776512248075,66.37,76037.48,0.1,0.99885,0.0,0.13987]
[1776512249275,66.37,76037.48,0.1,0.99885,0.0,0.13987]
[1776512249376,66.37,76040.01,0.1,0.99886,0.0,0.13943]
[1776512249442,66.37,76040.01,0.1,0.99886,0.0,0.13943]
[1776512250145,66.37,76040.01,0.1,0.99886,0.0,0.13943]
[1776512250193,66.37,76040.01,0.1,0.99886,0.0,0.13943]
[1776512250247,66.37,76041.15,0.1,0.99886,0.0,0.13923]
[1776512255124,66.37,76047.13,0.1,0.99887,0.0,0.13763]
[1776512255792,66.37,76047.13,0.1,0.99887,0.0,0.13763]
[1776512255939,66.37,76047.13,0.1,0.99887,0.0,0.13763]
[1776512256131,66.37,76051.16,0.1,0.99888,0.0,0.13694]
[1776512257207,66.37,76051.16,0.1,0.99888,0.0,0.13694]
[1776512257438,66.37,76050.68,0.1,0.99888,0.0,0.13702]
[1776512263179,66.37,76049.78,0.1,0.99888,0.0,0.13717]
[1776512264516,66.37,76049.95,0.1,0.99888,0.0,0.13715]
[1776512264695,66.37,76049.95,0.1,0.99888,0.0,0.13715]
[1776512265194,66.37,76051.53,0.1,0.99888,0.0,0.13688]
[1776512266051,66.37,76051.53,0.1,0.99888,0.0,0.13688]
[1776512266188,66.37,76051.53,0.1,0.99888,0.0,0.13688]
[1776512272243,66.37,76052.75,0.1,0.99888,0.0,0.13667]
[1776512272719,66.37,76052.75,0.1,0.99888,0.0,0.13667]
[1776512272942,66.37,76052.75,0.1,0.99888,0.0,0.13667]
[1776512273253,66.37,76057.12,0.1,0.99889,0.0,0.13593]
[1776512274151,66.37,76057.12,0.1,0.99889,0.0,0.13593]
[1776512274188,66.37,76057.12,0.1,0.99889,0.0,0.13593]
[1776512279295,66.37,76058.34,0.1,0.99889,0.0,0.13572]
[1776512283543,66.37,76058.95,0.1,0.99889,0.0,0.13562]
[1776512283687,66.37,76058.95,0.1,0.99889,0.0,0.13562]
[1776512284330,66.37,76058.94,0.1,0.99889,0.0,0.13562]
[1776512285606,66.37,76058.95,0.1,0.99889,0.0,0.13562]
[1776512285695,66.37,76058.95,0.1,0.99889,0.0,0.13562]
[1776512289313,66.37,76058.03,0.1,0.99889,0.0,0.13577]
[1776512290213,66.37,76057.79,0.1,0.99889,0.0,0.13582]
[1776512290372,66.37,76055.92,0.1,0.99889,0.0,0.13613]
[1776512294400,66.37,76048.57,0.1,0.99888,0.0,0.13738]
[1776512295407,66.37,76045.3,0.1,0.99887,0.0,0.13794]
[1776512296688,66.37,76044.99,0.1,0.99887,0.0,0.13799]
[1776512296948,66.37,76044.99,0.1,0.99887,0.0,0.13799]
[1776512302456,66.37,76043.71,0.1,0.99887,0.0,0.13821]
[1776512302613,66.37,76043.71,0.1,0.99887,0.0,0.13821]
[1776512304803,66.37,76044.18,0.1,0.99887,0.0,0.13813]
[1776512304936,66.37,76044.18,0.1,0.99887,0.0,0.13813]
[1776512306190,66.37,76044.23,0.1,0.99887,0.0,0.13812]
[1776512306257,66.37,76041.82,0.1,0.99887,0.0,0.13854]
[1776512309471,66.37,76041.16,0.1,0.99887,0.0,0.13865]
[1776512309689,66.37,76041.1,0.1,0.99886,0.0,0.13866]
[1776512310516,66.37,76044.45,0.1,0.99887,0.0,0.13809]
[1776512315712,66.37,76044.81,0.1,0.99888,0.0,0.13745]
[1776512315936,66.37,76044.81,0.1,0.99888,0.0,0.13745]
[1776512316036,66.37,76040.41,0.1,0.99887,0.0,0.1382]
[1776512316557,66.37,76036.05,0.1,0.99886,0.0,0.13895]
[1776512318195,66.37,76036.05,0.1,0.99886,0.0,0.13895]
[1776512318294,66.37,76031.19,0.1,0.99885,0.0,0.13979]
[1776512318571,66.37,76025.41,0.1,0.99885,0.0,0.1408]
[1776512319578,66.37,76021.61,0.1,0.99884,0.0,0.14146]
[1776512320586,66.37,76019.16,0.1,0.99884,0.0,0.14189]
[1776512323276,66.37,76017.96,0.1,0.99883,0.0,0.1421]
[1776512323437,66.37,76017.96,0.1,0.99883,0.0,0.1421]
[1776512325620,66.37,76013.91,0.1,0.99883,0.0,0.14282]
[1776512327634,66.37,76011.78,0.1,0.99882,0.0,0.14319]
[1776512328642,66.37,76008.49,0.1,0.99882,0.0,0.14378]
[1776512329649,66.37,76002.23,0.1,0.99881,0.0,0.1449]
[1776512330659,66.37,75994.48,0.1,0.9988,0.0,0.14629]
[1776512331666,66.37,75987.11,0.1,0.99878,0.0,0.14763]
[1776512332674,66.37,75984.7,0.1,0.99878,0.0,0.14807]
[1776512335333,66.37,75984.17,0.1,0.99878,0.0,0.14816]
[1776512335438,66.37,75984.17,0.1,0.99878,0.0,0.14816]
[1776512336197,66.37,75984.44,0.1,0.99878,0.0,0.14811]
[1776512336298,66.37,75986.38,0.1,0.99878,0.0,0.14776]
[1776512338734,66.37,75987.9,0.1,0.99878,0.0,0.14748]
[1776512341274,66.37,75988.5,0.1,0.99879,0.0,0.14737]
[1776512341466,66.37,75988.5,0.1,0.99879,0.0,0.14737]
[1776512342745,66.37,75994.28,0.1,0.99879,0.0,0.14633]
[1776512343752,66.37,75991.49,0.1,0.99879,0.0,0.14683]
[1776512345385,66.37,75991.49,0.1,0.99879,0.0,0.14683]
[1776512345441,66.37,75991.49,0.1,0.99879,0.0,0.14683]
[1776512345486,66.37,75984.29,0.1,0.99878,0.0,0.14814]
[1776512346214,66.37,75984.29,0.1,0.99878,0.0,0.14814]
[1776512346437,66.37,75984.29,0.1,0.99878,0.0,0.14814]
[1776512346216,66.37,75983.14,0.1,0.99878,0.0,0.14835]
[1776512350814,66.37,75975.94,0.1,0.99876,0.0,0.14968]
[1776512352954,66.37,75974.19,0.1,0.99876,0.0,0.15]
[1776512353198,66.37,75974.19,0.1,0.99876,0.0,0.15]
[1776512354842,66.37,75977.54,0.1,0.99877,0.0,0.14938]
[1776512355850,66.37,75979.84,0.1,0.99877,0.0,0.14896]
[1776512356994,66.37,75979.84,0.1,0.99877,0.0,0.14896]
[1776512357195,66.37,75979.84,0.1,0.99877,0.0,0.14896]
[1776512357853,66.37,75980.21,0.1,0.99877,0.0,0.14889]
[1776512357946,66.37,75980.21,0.1,0.99877,0.0,0.14889]
[1776512358027,66.37,75980.43,0.1,0.99877,0.0,0.14885]
[1776512363906,66.37,75980.35,0.1,0.99877,0.0,0.14886]
[1776512365920,66.37,75974.12,0.1,0.99876,0.0,0.15001]
[1776512367135,66.37,75974.12,0.1,0.99876,0.0,0.15001]
[1776512367208,66.37,75968.17,0.1,0.99875,0.0,0.15111]
[1776512367937,66.37,75962.61,0.1,0.99874,0.0,0.15215]
[1776512368944,66.37,75953.85,0.1,0.99873,0.0,0.1538]
[1776512370441,66.37,75953.85,0.1,0.99873,0.0,0.1538]
[1776512370539,66.37,75950.08,0.1,0.99872,0.0,0.15451]
[1776512370822,66.37,75950.08,0.1,0.99872,0.0,0.15451]
[1776512371966,66.37,75925.95,0.1,0.99868,0.0,0.15851]
[1776512372973,66.37,75899.28,0.1,0.99863,0.0,0.16377]
[1776512373980,66.37,75904.83,0.1,0.99864,0.0,0.16266]
[1776512374644,66.37,75904.83,0.1,0.99864,0.0,0.16266]
[1776512374987,66.37,75907.89,0.1,0.99865,0.0,0.16205]
[1776512375994,66.37,75912.27,0.1,0.99866,0.0,0.16119]
[1776512377002,66.37,75906.09,0.1,0.99865,0.0,0.16241]
[1776512378008,66.37,75909.28,0.1,0.99865,0.0,0.16178]
[1776512380022,66.37,75911.32,0.1,0.99866,0.0,0.16137]
[1776512385057,66.37,75912.23,0.1,0.99866,0.0,0.16119]
[1776512386064,66.37,75914.47,0.1,0.99866,0.0,0.16075]
[1776512387071,66.37,75903.31,0.1,0.99864,0.0,0.16296]
[1776512388078,66.37,75904.9,0.1,0.99864,0.0,0.16265]
[1776512389085,66.37,75896.49,0.1,0.99863,0.0,0.16433]
[1776512390092,66.37,75892.45,0.1,0.99862,0.0,0.16514]
[1776512393113,66.37,75889.11,0.1,0.99862,0.0,0.16581]
[1776512394125,66.37,75884.96,0.1,0.99861,0.0,0.16665]
[1776512395131,66.37,75874.39,0.1,0.99859,0.0,0.16881]
[1776512396138,66.37,75875.75,0.1,0.99859,0.0,0.16853]
[1776512399171,66.37,75870.18,0.1,0.99858,0.0,0.16968]
[1776512400178,66.37,75866.58,0.1,0.99857,0.0,0.17043]
[1776512401322,66.37,75866.58,0.1,0.99857,0.0,0.17043]
[1776512401325,66.37,75858.69,0.1,0.99856,0.0,0.17207]
[1776512403200,66.37,75860.56,0.1,0.99856,0.0,0.17168]
[1776512404713,66.37,75861.39,0.1,0.99856,0.0,0.17151]
[1776512405214,66.37,75866.14,0.1,0.99857,0.0,0.17052]
[1776512406221,66.37,75869.63,0.1,0.99858,0.0,0.16979]
[1776512407227,66.37,75857.41,0.1,0.99856,0.0,0.17234]
[1776512408237,66.37,75852.38,0.1,0.99855,0.0,0.17339]
[1776512409244,66.37,75855.43,0.1,0.99855,0.0,0.17275]
[1776512410251,66.37,75851.21,0.1,0.99854,0.0,0.17364]
[1776512411258,66.37,75848.51,0.1,0.99854,0.0,0.17421]
[1776512413272,66.37,75851.6,0.1,0.99854,0.0,0.17356]
[1776512416293,66.37,75857.01,0.1,0.99855,0.0,0.17242]
[1776512417300,66.37,75859.72,0.1,0.99856,0.0,0.17185]
[1776512422335,66.37,75861.43,0.1,0.99856,0.0,0.1715]
[1776512425932,66.37,75861.4,0.1,0.99856,0.0,0.1715]
[1776512426195,66.37,75861.4,0.1,0.99856,0.0,0.1715]
[1776512426363,66.37,75863.47,0.1,0.99857,0.0,0.17107]
[1776512427370,66.37,75860.6,0.1,0.99856,0.0,0.17167]
[1776512428377,66.37,75857.97,0.1,0.99856,0.0,0.17222]
[1776512429384,66.37,75853.19,0.1,0.99855,0.0,0.17322]
[1776512430391,66.37,75845.39,0.1,0.99853,0.0,0.17487]
[1776512431398,66.37,75842.36,0.1,0.99853,0.0,0.17481]
[1776512434421,66.37,75837.91,0.1,0.99852,0.0,0.17576]
[1776512439456,66.37,75836.78,0.1,0.99852,0.0,0.176]
[1776512441471,66.37,75838.87,0.1,0.99852,0.0,0.17556]
[1776512444202,66.37,75839.77,0.1,0.99853,0.0,0.17536]
[1776512444436,66.37,75839.77,0.1,0.99853,0.0,0.17536]
[1776512445437,66.37,75838.94,0.1,0.99852,0.0,0.17554]
[1776512445498,66.37,75840.37,0.1,0.99853,0.0,0.17524]
[1776512447512,66.37,75838.01,0.1,0.99852,0.0,0.17574]
[1776512448519,66.37,75835.9,0.1,0.99852,0.0,0.17619]
[1776512450533,66.37,75838.04,0.1,0.99852,0.0,0.17573]
[1776512452548,66.37,75840.23,0.1,0.99853,0.0,0.17527]
[1776512453555,66.37,75836.36,0.1,0.99852,0.0,0.17609]
[1776512456585,66.37,75826.36,0.1,0.9985,0.0,0.17824]
[1776512457592,66.37,75827.04,0.1,0.9985,0.0,0.17809]
[1776512461620,66.37,75822.94,0.1,0.99849,0.0,0.17898]
[1776512462627,66.37,75825.81,0.1,0.9985,0.0,0.17836]
[1776512463716,66.37,75826.82,0.1,0.9985,0.0,0.17814]
[1776512463937,66.37,75826.82,0.1,0.9985,0.0,0.17814]
[1776512464643,66.37,75824.48,0.1,0.9985,0.0,0.17865]
[1776512466655,66.37,75816.7,0.1,0.99848,0.0,0.18034]
[1776512467662,66.37,75813.88,0.1,0.99847,0.0,0.18095]
[1776512469676,66.37,75818.11,0.1,0.99848,0.0,0.18003]
[1776512470683,66.37,75828.31,0.1,0.9985,0.0,0.17782]
[1776512471690,66.37,75831.98,0.1,0.99851,0.0,0.17703]
[1776512476729,66.37,75831.4,0.1,0.99851,0.0,0.17715]
[1776512478714,66.37,75831.4,0.1,0.99851,0.0,0.17715]
[1776512478936,66.37,75831.4,0.1,0.99851,0.0,0.17715]
[1776512481582,66.37,75830.22,0.1,0.99851,0.0,0.17741]
[1776512481633,66.37,75829.82,0.1,0.99851,0.0,0.17749]
[1776512481690,66.37,75829.82,0.1,0.99851,0.0,0.17749]
[1776512484248,66.37,75831.97,0.1,0.99851,0.0,0.17703]
[1776512484436,66.37,75831.97,0.1,0.99851,0.0,0.17703]
[1776512490433,66.37,75831.97,0.1,0.99851,0.0,0.17703]
[1776512490690,66.37,75831.35,0.1,0.99851,0.0,0.17716]
[1776512491712,66.37,75830.79,0.1,0.99851,0.0,0.17729]
[1776512491937,66.37,75830.79,0.1,0.99851,0.0,0.17729]
[1776512492038,66.37,75829.32,0.1,0.99851,0.0,0.17689]
[1776512493853,66.37,75827.19,0.1,0.99851,0.0,0.17735]
[1776512494860,66.37,75814.43,0.1,0.99848,0.0,0.18011]
[1776512495867,66.37,75804.66,0.1,0.99846,0.0,0.18226]
[1776512496874,66.37,75805.93,0.1,0.99846,0.0,0.18198]
[1776512500902,66.37,75802.74,0.1,0.99846,0.0,0.18268]
[1776512501841,66.37,75802.74,0.1,0.99846,0.0,0.18268]
[1776512501937,66.37,75802.74,0.1,0.99846,0.0,0.18268]
[1776512505950,66.37,75814.6,0.1,0.99848,0.0,0.18008]
[1776512506954,66.37,75829.95,0.1,0.99851,0.0,0.17676]
[1776512507961,66.37,75831.47,0.1,0.99852,0.0,0.17643]
[1776512510982,66.37,75836.62,0.1,0.99853,0.0,0.17533]
[1776512512996,66.37,75845.93,0.1,0.99854,0.0,0.17336]
[1776512514002,66.37,75857.64,0.1,0.99857,0.0,0.17091]
[1776512515010,66.37,75861.22,0.1,0.99857,0.0,0.17017]
[1776512516820,66.37,75861.24,0.1,0.99857,0.0,0.17016]
[1776512516936,66.37,75861.24,0.1,0.99857,0.0,0.17016]
[1776512520427,66.37,75862.96,0.1,0.99858,0.0,0.16981]
[1776512520441,66.37,75862.96,0.1,0.99858,0.0,0.16981]
[1776512520527,66.37,75866.69,0.1,0.99858,0.0,0.16904]
[1776512523068,66.37,75870.66,0.1,0.99859,0.0,0.16822]
[1776512524075,66.37,75880.9,0.1,0.99861,0.0,0.16613]
[1776512525083,66.37,75888.63,0.1,0.99863,0.0,0.16457]
[1776512526091,66.37,75889.76,0.1,0.99863,0.0,0.16435]
[1776512527098,66.37,75894.42,0.1,0.99864,0.0,0.16341]
[1776512528105,66.37,75897.13,0.1,0.99864,0.0,0.16287]
[1776512529112,66.37,75902.34,0.1,0.99865,0.0,0.16184]
[1776512530118,66.37,75904.4,0.1,0.99865,0.0,0.16143]
[1776512532134,66.37,75902.31,0.1,0.99865,0.0,0.16184]
[1776512533141,66.37,75899.59,0.1,0.99865,0.0,0.16238]
[1776512535307,66.37,75898.12,0.1,0.99864,0.0,0.16267]
[1776512535441,66.37,75898.12,0.1,0.99864,0.0,0.16267]
[1776512538368,66.37,75897.91,0.1,0.99864,0.0,0.16272]
[1776512538441,66.37,75897.91,0.1,0.99864,0.0,0.16272]
[1776512538459,66.37,75897.91,0.1,0.99864,0.0,0.16272]
[1776512539182,66.37,75900.38,0.1,0.99865,0.0,0.16222]
[1776512540758,66.37,75900.38,0.1,0.99865,0.0,0.16222]
[1776512540937,66.37,75900.67,0.1,0.99865,0.0,0.16217]
[1776512541197,66.37,75902.97,0.1,0.99865,0.0,0.16171]
[1776512542101,66.37,75902.97,0.1,0.99865,0.0,0.16171]
[1776512542213,66.37,75905.73,0.1,0.99866,0.0,0.16117]
[1776512543219,66.37,75903.08,0.1,0.99865,0.0,0.16169]
[1776512544226,66.37,75897.74,0.1,0.99864,0.0,0.16275]
[1776512545233,66.37,75884.8,0.1,0.99862,0.0,0.16534]
[1776512546240,66.37,75877.4,0.1,0.9986,0.0,0.16684]
[1776512547261,66.37,75877.4,0.1,0.9986,0.0,0.16684]
[1776512547263,66.37,75876.78,0.1,0.9986,0.0,0.16697]
[1776512548254,66.37,75874.6,0.1,0.9986,0.0,0.16742]
[1776512550268,66.37,75871.61,0.1,0.99859,0.0,0.16803]
[1776512551275,66.37,75872.46,0.1,0.9986,0.0,0.16718]
[1776512552282,66.37,75870.18,0.1,0.9986,0.0,0.16764]
[1776512553482,66.37,75870.18,0.1,0.9986,0.0,0.16764]
[1776512553633,66.37,75870.18,0.1,0.9986,0.0,0.16764]
[1776512553692,66.37,75870.4,0.1,0.9986,0.0,0.1676]
[1776512554300,66.37,75878.59,0.1,0.99861,0.0,0.16593]
[1776512555307,66.37,75885.83,0.1,0.99863,0.0,0.16447]
[1776512556323,66.37,75880.1,0.1,0.99862,0.0,0.16562]
[1776512557553,66.37,75880.1,0.1,0.99862,0.0,0.16562]
[1776512557615,66.37,75876.57,0.1,0.99861,0.0,0.16634]
[1776512558335,66.37,75873.59,0.1,0.9986,0.0,0.16695]
[1776512561356,66.37,75871.27,0.1,0.9986,0.0,0.16742]
[1776512562363,66.37,75868.65,0.1,0.99859,0.0,0.16796]
[1776512564377,66.37,75866.41,0.1,0.99859,0.0,0.16841]
[1776512565384,66.37,75859.59,0.1,0.99858,0.0,0.16982]
[1776512567398,66.37,75858.01,0.1,0.99857,0.0,0.17015]
[1776512568405,66.37,75850.19,0.1,0.99856,0.0,0.17178]
[1776512570420,66.37,75846.34,0.1,0.99855,0.0,0.17258]
[1776512572010,66.37,75846.34,0.1,0.99855,0.0,0.17258]
[1776512572194,66.37,75846.34,0.1,0.99855,0.0,0.17258]
[1776512575581,66.37,75844.78,0.1,0.99855,0.0,0.17291]
[1776512575697,66.37,75844.78,0.1,0.99855,0.0,0.17291]
[1776512575791,66.37,75843.66,0.1,0.99855,0.0,0.17315]
[1776512581849,66.37,75844.82,0.1,0.99855,0.0,0.1729]
[1776512581947,66.37,75844.82,0.1,0.99855,0.0,0.1729]
[1776512582859,66.37,75843.98,0.1,0.99855,0.0,0.17308]
[1776512582952,66.37,75843.98,0.1,0.99855,0.0,0.17308]
[1776512583513,66.37,75843.88,0.1,0.99855,0.0,0.1731]
[1776512586368,66.37,75842.69,0.1,0.99854,0.0,0.17335]
[1776512586437,66.37,75842.69,0.1,0.99854,0.0,0.17335]
[1776512587541,66.37,75844.67,0.1,0.99855,0.0,0.17293]
[1776512592576,66.37,75844.2,0.1,0.99855,0.0,0.17303]
[1776512593583,66.37,75841.9,0.1,0.99854,0.0,0.17352]
[1776512594590,66.37,75829.13,0.1,0.99852,0.0,0.17623]
[1776512595597,66.37,75822.25,0.1,0.9985,0.0,0.17771]
[1776512596604,66.37,75815.96,0.1,0.99849,0.0,0.17907]
[1776512597611,66.37,75811.13,0.1,0.99848,0.0,0.18012]
[1776512598618,66.37,75805.05,0.1,0.99847,0.0,0.18145]
[1776512600632,66.37,75804.83,0.1,0.99847,0.0,0.1815]
[1776512603653,66.37,75807.08,0.1,0.99847,0.0,0.181]
[1776512604158,66.37,75807.08,0.1,0.99847,0.0,0.181]
[1776512604194,66.37,75807.08,0.1,0.99847,0.0,0.181]
[1776512605865,66.37,75806.67,0.1,0.99847,0.0,0.18109]
[1776512605944,66.37,75806.67,0.1,0.99847,0.0,0.18109]
[1776512606674,66.37,75804.36,0.1,0.99847,0.0,0.1816]
[1776512608899,66.37,75805.61,0.1,0.99847,0.0,0.18132]
[1776512608942,66.37,75805.61,0.1,0.99847,0.0,0.18132]
[1776512611710,66.37,75804.91,0.1,0.99847,0.0,0.18076]
[1776512616637,66.37,75805.62,0.1,0.99848,0.0,0.1806]
[1776512616703,66.37,75805.62,0.1,0.99848,0.0,0.1806]
[1776512617389,66.37,75806.05,0.1,0.99848,0.0,0.18051]
[1776512617447,66.37,75806.05,0.1,0.99848,0.0,0.18051]
[1776512617751,66.37,75806.23,0.1,0.99848,0.0,0.18047]
[1776512618758,66.37,75809.93,0.1,0.99848,0.0,0.17966]
[1776512619765,66.37,75814.02,0.1,0.99849,0.0,0.17877]
[1776512620941,66.37,75813.26,0.1,0.99849,0.0,0.17894]
[1776512621193,66.37,75813.26,0.1,0.99849,0.0,0.17894]
[1776512625810,66.37,75810.17,0.1,0.99848,0.0,0.17961]
[1776512626677,66.37,75810.17,0.1,0.99848,0.0,0.17961]
[1776512626687,66.37,75810.17,0.1,0.99848,0.0,0.17961]
[1776512627734,66.37,75809.12,0.1,0.99848,0.0,0.17984]
[1776512627824,66.37,75808.79,0.1,0.99848,0.0,0.17991]
[1776512627940,66.37,75808.79,0.1,0.99848,0.0,0.17991]
[1776512630845,66.37,75810.04,0.1,0.99848,0.0,0.17964]
[1776512632251,66.37,75811.13,0.1,0.99849,0.0,0.1794]
[1776512632442,66.37,75811.13,0.1,0.99849,0.0,0.1794]
[1776512632859,66.37,75813.56,0.1,0.99849,0.0,0.17887]
[1776512635562,66.37,75812.93,0.1,0.99849,0.0,0.17901]
[1776512635697,66.37,75812.93,0.1,0.99849,0.0,0.17901]
[1776512635880,66.37,75814.19,0.1,0.99849,0.0,0.17874]
[1776512640314,66.37,75814.52,0.1,0.99849,0.0,0.17867]
[1776512640441,66.37,75814.52,0.1,0.99849,0.0,0.17867]
[1776512642928,66.37,75826.17,0.1,0.99852,0.0,0.17616]
[1776512643938,66.37,75837.1,0.1,0.99854,0.0,0.17383]
[1776512645028,66.37,75837.1,0.1,0.99854,0.0,0.17383]
[1776512645200,66.37,75837.1,0.1,0.99854,0.0,0.17383]
[1776512645247,66.37,75837.27,0.1,0.99854,0.0,0.1738]
[1776512645951,66.37,75839.71,0.1,0.99854,0.0,0.17328]
[1776512647901,66.37,75840.87,0.1,0.99855,0.0,0.17304]
[1776512647944,66.37,75840.87,0.1,0.99855,0.0,0.17304]
[1776512647966,66.37,75841.23,0.1,0.99855,0.0,0.17296]
[1776512651282,66.37,75841.18,0.1,0.99855,0.0,0.17297]
[1776512651436,66.37,75841.18,0.1,0.99855,0.0,0.17297]
[1776512655602,66.37,75840.61,0.1,0.99855,0.0,0.17309]
[1776512655699,66.37,75840.61,0.1,0.99855,0.0,0.17309]
[1776512655704,66.37,75842.63,0.1,0.99855,0.0,0.17267]
[1776512657167,66.37,75843.65,0.1,0.99855,0.0,0.17245]
[1776512657190,66.37,75843.65,0.1,0.99855,0.0,0.17245]
[1776512658036,66.37,75846.99,0.1,0.99856,0.0,0.17175]
[1776512659270,66.37,75846.99,0.1,0.99856,0.0,0.17175]
[1776512659479,66.37,75852.65,0.1,0.99857,0.0,0.17057]
[1776512661377,66.37,75853.9,0.1,0.99857,0.0,0.17031]
[1776512661451,66.37,75853.9,0.1,0.99857,0.0,0.17031]
[1776512661548,66.37,75855.2,0.1,0.99857,0.0,0.17004]
[1776512665085,66.37,75865.89,0.1,0.99859,0.0,0.16784]
[1776512666091,66.37,75867.47,0.1,0.9986,0.0,0.16752]
[1776512667100,66.37,75872.83,0.1,0.99861,0.0,0.16643]
[1776512668106,66.37,75874.89,0.1,0.99861,0.0,0.16601]
[1776512671127,66.37,75873.74,0.1,0.99861,0.0,0.16557]
[1776512675939,66.37,75875.2,0.1,0.99862,0.0,0.16527]
[1776512676189,66.37,75875.2,0.1,0.99862,0.0,0.16527]
[1776512678176,66.37,75877.7,0.1,0.99862,0.0,0.16477]
[1776512682013,66.37,75877.4,0.1,0.99862,0.0,0.16483]
[1776512682191,66.37,75877.4,0.1,0.99862,0.0,0.16483]
[1776512682204,66.37,75875.86,0.1,0.99862,0.0,0.16514]
[1776512687208,66.37,75875.29,0.1,0.99862,0.0,0.16526]
[1776512687692,66.37,75875.29,0.1,0.99862,0.0,0.16526]
[1776512691266,66.37,75878.33,0.1,0.99862,0.0,0.16464]
[1776512697789,66.37,75876.84,0.1,0.99862,0.0,0.16494]
[1776512697944,66.37,75876.84,0.1,0.99862,0.0,0.16494]
[1776512697891,66.37,75877.26,0.1,0.99862,0.0,0.16486]
[1776512698294,66.37,75877.26,0.1,0.99862,0.0,0.16486]
[1776512698450,66.37,75877.26,0.1,0.99862,0.0,0.16486]
[1776512702344,66.37,75879.21,0.1,0.99862,0.0,0.16446]
[1776512703351,66.37,75881.13,0.1,0.99863,0.0,0.16408]
[1776512704011,66.37,75881.13,0.1,0.99863,0.0,0.16408]
[1776512704199,66.37,75881.13,0.1,0.99863,0.0,0.16408]
[1776512704755,66.37,75881.13,0.1,0.99863,0.0,0.16408]
[1776512704941,66.37,75881.13,0.1,0.99863,0.0,0.16408]
[1776512704944,66.37,75882.08,0.1,0.99863,0.0,0.16389]
[1776512706372,66.37,75879.29,0.1,0.99862,0.0,0.16445]
[1776512709595,66.37,75880.03,0.1,0.99863,0.0,0.1643]
[1776512709694,66.37,75880.03,0.1,0.99863,0.0,0.1643]
[1776512709792,66.37,75880.66,0.1,0.99863,0.0,0.16417]
[1776512710843,66.37,75880.66,0.1,0.99863,0.0,0.16417]
[1776512710940,66.37,75880.66,0.1,0.99863,0.0,0.16417]
[1776512716080,66.37,75878.77,0.1,0.99862,0.0,0.16455]
[1776512716190,66.37,75878.77,0.1,0.99862,0.0,0.16455]
[1776512716254,66.37,75878.77,0.1,0.99862,0.0,0.16455]
[1776512716435,66.37,75878.77,0.1,0.99862,0.0,0.16455]
[1776512716442,66.37,75878.54,0.1,0.99862,0.0,0.1646]
[1776512722484,66.37,75879.47,0.1,0.99863,0.0,0.16441]
[1776512723408,66.37,75879.47,0.1,0.99863,0.0,0.16441]
[1776512723444,66.37,75879.47,0.1,0.99863,0.0,0.16441]
[1776512723491,66.37,75879.82,0.1,0.99863,0.0,0.16434]
[1776512724078,66.37,75879.82,0.1,0.99863,0.0,0.16434]
[1776512724189,66.37,75879.82,0.1,0.99863,0.0,0.16434]
[1776512725505,66.37,75868.68,0.1,0.9986,0.0,0.1666]
[1776512726512,66.37,75861.98,0.1,0.99859,0.0,0.16796]
[1776512727626,66.37,75861.98,0.1,0.99859,0.0,0.16796]
[1776512727697,66.37,75861.98,0.1,0.99859,0.0,0.16796]
[1776512727777,66.37,75860.58,0.1,0.99859,0.0,0.16825]
[1776512728829,66.37,75860.58,0.1,0.99859,0.0,0.16825]
[1776512728937,66.37,75860.58,0.1,0.99859,0.0,0.16825]
[1776512729533,66.37,75856.9,0.1,0.99858,0.0,0.16901]
[1776512730540,66.37,75862.84,0.1,0.99859,0.0,0.16779]
[1776512732554,66.37,75870.19,0.1,0.99861,0.0,0.16562]
[1776512733702,66.37,75870.19,0.1,0.99861,0.0,0.16562]
[1776512733943,66.37,75870.19,0.1,0.99861,0.0,0.16562]
[1776512733794,66.37,75869.53,0.1,0.99861,0.0,0.16575]
[1776512734893,66.37,75869.53,0.1,0.99861,0.0,0.16575]
[1776512734938,66.37,75869.53,0.1,0.99861,0.0,0.16575]
[1776512736582,66.37,75873.03,0.1,0.99862,0.0,0.16504]
[1776512737589,66.37,75878.35,0.1,0.99863,0.0,0.16397]
[1776512738452,66.37,75878.35,0.1,0.99863,0.0,0.16397]
[1776512738700,66.37,75878.35,0.1,0.99863,0.0,0.16397]
[1776512738763,66.37,75878.35,0.1,0.99863,0.0,0.16397]
[1776512739386,66.37,75878.35,0.1,0.99863,0.0,0.16397]
[1776512739443,66.37,75878.35,0.1,0.99863,0.0,0.16397]
[1776512743664,66.37,75860.24,0.1,0.99859,0.0,0.16764]
[1776512744680,66.37,75845.9,0.1,0.99857,0.0,0.1706]
[1776512745682,66.37,75842.09,0.1,0.99856,0.0,0.1714]
[1776512747696,66.37,75845.17,0.1,0.99857,0.0,0.17075]
[1776512748702,66.37,75850.57,0.1,0.99858,0.0,0.16963]
[1776512749326,66.37,75850.57,0.1,0.99858,0.0,0.16963]
[1776512749458,66.37,75850.57,0.1,0.99858,0.0,0.16963]
[1776512749711,66.37,75852.41,0.1,0.99858,0.0,0.16925]
[1776512750717,66.37,75856.71,0.1,0.99859,0.0,0.16837]
[1776512751236,66.37,75856.71,0.1,0.99859,0.0,0.16837]
[1776512751440,66.37,75856.71,0.1,0.99859,0.0,0.16837]
[1776512754745,66.37,75858.63,0.1,0.99859,0.0,0.16797]
[1776512755752,66.37,75860.76,0.1,0.9986,0.0,0.16754]
[1776512756658,66.37,75860.76,0.1,0.9986,0.0,0.16754]
[1776512756696,66.37,75860.76,0.1,0.9986,0.0,0.16754]
[1776512756759,66.37,75860.71,0.1,0.9986,0.0,0.16755]
[1776512757660,66.37,75860.71,0.1,0.9986,0.0,0.16755]
[1776512757696,66.37,75860.71,0.1,0.9986,0.0,0.16755]
[1776512759780,66.37,75850.6,0.1,0.99858,0.0,0.16963]
[1776512760787,66.37,75836.62,0.1,0.99855,0.0,0.17254]
[1776512761800,66.37,75836.62,0.1,0.99855,0.0,0.17254]
[1776512761890,66.37,75828.67,0.1,0.99853,0.0,0.17422]
[1776512762801,66.37,75830.29,0.1,0.99854,0.0,0.17388]
[1776512764815,66.37,75835.97,0.1,0.99855,0.0,0.17268]
[1776512765828,66.37,75835.97,0.1,0.99855,0.0,0.17268]
[1776512765884,66.37,75846.14,0.1,0.99857,0.0,0.17055]
[1776512766829,66.37,75856.18,0.1,0.99859,0.0,0.16848]
[1776512767837,66.37,75860.02,0.1,0.99859,0.0,0.16769]
[1776512768845,66.37,75861.05,0.1,0.9986,0.0,0.16748]
[1776512769852,66.37,75858.67,0.1,0.99859,0.0,0.16796]
[1776512772873,66.37,75860.67,0.1,0.9986,0.0,0.16755]
[1776512773880,66.37,75862.99,0.1,0.9986,0.0,0.16708]
[1776512774729,66.37,75862.99,0.1,0.9986,0.0,0.16708]
[1776512774946,66.37,75862.99,0.1,0.9986,0.0,0.16708]
[1776512774991,66.37,75860.85,0.1,0.9986,0.0,0.16752]
[1776512776816,66.37,75860.3,0.1,0.99859,0.0,0.16763]
[1776512776941,66.37,75860.3,0.1,0.99859,0.0,0.16763]
[1776512778917,66.37,75863.5,0.1,0.9986,0.0,0.16698]
[1776512780931,66.37,75865.84,0.1,0.99861,0.0,0.1665]
[1776512781269,66.37,75865.84,0.1,0.99861,0.0,0.1665]
[1776512781437,66.37,75865.84,0.1,0.99861,0.0,0.1665]
[1776512782762,66.37,75865.9,0.1,0.99861,0.0,0.16649]
[1776512782945,66.37,75865.9,0.1,0.99861,0.0,0.16649]
[1776512783040,66.37,75865.58,0.1,0.9986,0.0,0.16655]
[1776512788988,66.37,75866.59,0.1,0.99861,0.0,0.16635]
[1776512790944,66.37,75867.29,0.1,0.99861,0.0,0.1662]
[1776512791191,66.37,75868.33,0.1,0.99862,0.0,0.16532]
[1776512792009,66.37,75871.18,0.1,0.99862,0.0,0.16474]
[1776512794023,66.37,75873.23,0.1,0.99862,0.0,0.16433]
[1776512795907,66.37,75873.16,0.1,0.99862,0.0,0.16435]
[1776512795950,66.37,75873.16,0.1,0.99862,0.0,0.16435]
[1776512796037,66.37,75873.63,0.1,0.99863,0.0,0.16425]
[1776512796939,66.37,75873.63,0.1,0.99863,0.0,0.16425]
[1776512797194,66.37,75874.41,0.1,0.99863,0.0,0.16409]
[1776512800065,66.37,75876.37,0.1,0.99863,0.0,0.1637]
[1776512804844,66.37,75877.81,0.1,0.99863,0.0,0.16341]
[1776512804948,66.37,75877.81,0.1,0.99863,0.0,0.16341]
[1776512805049,66.37,75873.77,0.1,0.99863,0.0,0.16422]
[1776512806217,66.37,75873.38,0.1,0.99862,0.0,0.1643]
[1776512806439,66.37,75873.38,0.1,0.99862,0.0,0.1643]
[1776512806540,66.37,75875.08,0.1,0.99863,0.0,0.16396]
[1776512808561,66.37,75876.03,0.1,0.99863,0.0,0.16377]
[1776512808693,66.37,75876.03,0.1,0.99863,0.0,0.16377]
[1776512808789,66.37,75878.98,0.1,0.99864,0.0,0.16318]
[1776512809754,66.37,75878.98,0.1,0.99864,0.0,0.16318]
[1776512809952,66.37,75878.98,0.1,0.99864,0.0,0.16318]
[1776512814164,66.37,75882.97,0.1,0.99864,0.0,0.16238]
[1776512815171,66.37,75878.34,0.1,0.99863,0.0,0.16331]
[1776512816759,66.37,75878.34,0.1,0.99863,0.0,0.16331]
[1776512816860,66.37,75881.33,0.1,0.99864,0.0,0.16271]
[1776512817722,66.37,75881.33,0.1,0.99864,0.0,0.16271]
[1776512817783,66.37,75882.88,0.1,0.99864,0.0,0.1624]
[1776512818755,66.37,75882.88,0.1,0.99864,0.0,0.1624]
[1776512818940,66.37,75882.88,0.1,0.99864,0.0,0.1624]
[1776512820206,66.37,75891.93,0.1,0.99866,0.0,0.16061]
[1776512821213,66.37,75894.83,0.1,0.99866,0.0,0.16004]
[1776512826249,66.37,75896.58,0.1,0.99867,0.0,0.15969]
[1776512827256,66.37,75899.08,0.1,0.99867,0.0,0.1592]
[1776512828263,66.37,75904.82,0.1,0.99868,0.0,0.15808]
[1776512829270,66.37,75907.03,0.1,0.99869,0.0,0.15765]
[1776512832291,66.37,75902.93,0.1,0.99868,0.0,0.15845]
[1776512834305,66.37,75899.18,0.1,0.99867,0.0,0.15918]
[1776512835842,66.37,75899.18,0.1,0.99867,0.0,0.15918]
[1776512835940,66.37,75899.18,0.1,0.99867,0.0,0.15918]
[1776512835943,66.37,75897.97,0.1,0.99867,0.0,0.15942]
[1776512837327,66.37,75893.37,0.1,0.99866,0.0,0.16032]
[1776512838336,66.37,75888.63,0.1,0.99865,0.0,0.16126]
[1776512840393,66.37,75887.66,0.1,0.99865,0.0,0.16145]
[1776512840442,66.37,75887.66,0.1,0.99865,0.0,0.16145]
[1776512845793,66.37,75885.52,0.1,0.99865,0.0,0.16187]
[1776512845948,66.37,75885.52,0.1,0.99865,0.0,0.16187]
[1776512845951,66.37,75883.52,0.1,0.99864,0.0,0.16227]
[1776512851139,66.37,75883.48,0.1,0.99864,0.0,0.16228]
[1776512851195,66.37,75883.48,0.1,0.99864,0.0,0.16228]
[1776512851426,66.37,75883.07,0.1,0.99865,0.0,0.1617]
[1776512856471,66.37,75883.85,0.1,0.99865,0.0,0.16155]
[1776512856691,66.37,75883.85,0.1,0.99865,0.0,0.16155]
[1776512862503,66.37,75863.71,0.1,0.99861,0.0,0.16558]
[1776512863510,66.37,75860.48,0.1,0.99861,0.0,0.16624]
[1776512864517,66.37,75858.1,0.1,0.9986,0.0,0.16672]
[1776512865844,66.37,75858.1,0.1,0.9986,0.0,0.16672]
[1776512865937,66.37,75858.1,0.1,0.9986,0.0,0.16672]
[1776512865945,66.37,75858.01,0.1,0.9986,0.0,0.16674]
[1776512867584,66.37,75858.01,0.1,0.9986,0.0,0.16674]
[1776512867692,66.37,75858.01,0.1,0.9986,0.0,0.16674]
[1776512871047,66.37,75858.88,0.1,0.9986,0.0,0.16656]
[1776512871101,66.37,75859.33,0.1,0.9986,0.0,0.16647]
[1776512872573,66.37,75865.98,0.1,0.99862,0.0,0.16512]
[1776512875069,66.37,75864.78,0.1,0.99861,0.0,0.16537]
[1776512874587,66.37,75858.81,0.1,0.9986,0.0,0.16658]
[1776512875594,66.37,75856.2,0.1,0.9986,0.0,0.16711]
[1776512878096,66.37,75854.11,0.1,0.99859,0.0,0.16754]
[1776512880629,66.37,75849.73,0.1,0.99859,0.0,0.16844]
[1776512881635,66.37,75847.84,0.1,0.99858,0.0,0.16883]
[1776512883650,66.37,75846.37,0.1,0.99858,0.0,0.16913]
[1776512884976,66.37,75846.37,0.1,0.99858,0.0,0.16913]
[1776512885140,66.37,75845.09,0.1,0.99858,0.0,0.1694]
[1776512885196,66.37,75845.09,0.1,0.99858,0.0,0.1694]
[1776512885663,66.37,75844.06,0.1,0.99857,0.0,0.16961]
[1776512887552,66.37,75844.06,0.1,0.99857,0.0,0.16961]
[1776512887695,66.37,75844.06,0.1,0.99857,0.0,0.16961]
[1776512889692,66.37,75846.22,0.1,0.99858,0.0,0.16916]
[1776512890700,66.37,75854.15,0.1,0.99859,0.0,0.16753]
[1776512891706,66.37,75871.98,0.1,0.99863,0.0,0.16391]
[1776512892713,66.37,75895.41,0.1,0.99867,0.0,0.15927]
[1776512893720,66.37,75906.44,0.1,0.99869,0.0,0.15712]
[1776512894728,66.37,75909.25,0.1,0.9987,0.0,0.15658]
[1776512895735,66.37,75911.59,0.1,0.9987,0.0,0.15613]
[1776512896742,66.37,75924.58,0.1,0.99872,0.0,0.15365]
[1776512897749,66.37,75927.57,0.1,0.99873,0.0,0.15308]
[1776512898755,66.37,75918.29,0.1,0.99871,0.0,0.15485]
[1776512899763,66.37,75913.98,0.1,0.9987,0.0,0.15567]
[1776512902784,66.37,75909.18,0.1,0.9987,0.0,0.15659]
[1776512904040,66.37,75909.18,0.1,0.9987,0.0,0.15659]
[1776512904192,66.37,75909.98,0.1,0.9987,0.0,0.15644]
[1776512904798,66.37,75911.02,0.1,0.9987,0.0,0.15624]
[1776512906032,66.37,75911.02,0.1,0.9987,0.0,0.15624]
[1776512906190,66.37,75911.02,0.1,0.9987,0.0,0.15624]
[1776512906812,66.37,75914.02,0.1,0.9987,0.0,0.15566]
[1776512907380,66.37,75914.02,0.1,0.9987,0.0,0.15566]
[1776512907818,66.37,75916.25,0.1,0.99871,0.0,0.15524]
[1776512909833,66.37,75914.36,0.1,0.9987,0.0,0.1556]
[1776512911848,66.37,75913.89,0.1,0.99871,0.0,0.15505]
[1776512912855,66.37,75904.04,0.1,0.99869,0.0,0.15694]
[1776512913862,66.37,75899.99,0.1,0.99868,0.0,0.15773]
[1776512914869,66.37,75897.7,0.1,0.99868,0.0,0.15817]
[1776512919156,66.37,75897.13,0.1,0.99868,0.0,0.15828]
[1776512918897,66.37,75893.9,0.1,0.99867,0.0,0.15891]
[1776512920913,66.37,75888.19,0.1,0.99866,0.0,0.16003]
[1776512921920,66.37,75882.57,0.1,0.99865,0.0,0.16114]
[1776512924751,66.37,75881.89,0.1,0.99865,0.0,0.16127]
[1776512924942,66.37,75881.39,0.1,0.99865,0.0,0.16137]
[1776512929977,66.37,75882.29,0.1,0.99865,0.0,0.1612]
[1776512935016,66.37,75882.75,0.1,0.99865,0.0,0.1611]
[1776512936535,66.37,75882.49,0.1,0.99865,0.0,0.16116]
[1776512937341,66.37,75882.45,0.1,0.99865,0.0,0.16116]
[1776512937438,66.37,75882.45,0.1,0.99865,0.0,0.16116]
[1776512942885,66.37,75881.52,0.1,0.99865,0.0,0.16135]
[1776512942940,66.37,75881.52,0.1,0.99865,0.0,0.16135]
[1776512943073,66.37,75884.71,0.1,0.99866,0.0,0.16072]
[1776512948108,66.37,75887.93,0.1,0.99866,0.0,0.16008]
[1776512949505,66.37,75889.0,0.1,0.99866,0.0,0.15987]
[1776512949698,66.37,75889.0,0.1,0.99866,0.0,0.15987]
[1776512955192,66.37,75889.62,0.1,0.99867,0.0,0.15975]
[1776512955439,66.37,75888.82,0.1,0.99866,0.0,0.15991]
[1776512961198,66.37,75888.97,0.1,0.99866,0.0,0.15988]
[1776512964220,66.37,75886.9,0.1,0.99866,0.0,0.16028]
[1776512965227,66.37,75883.43,0.1,0.99865,0.0,0.16097]
[1776512965992,66.37,75883.43,0.1,0.99865,0.0,0.16097]
[1776512966191,66.37,75883.43,0.1,0.99865,0.0,0.16097]
[1776512966234,66.37,75881.0,0.1,0.99865,0.0,0.16145]
[1776512968248,66.37,75878.75,0.1,0.99865,0.0,0.1619]
[1776512968988,66.37,75878.75,0.1,0.99865,0.0,0.1619]
[1776512969194,66.37,75878.75,0.1,0.99865,0.0,0.1619]
[1776512969255,66.37,75883.13,0.1,0.99865,0.0,0.16103]
[1776512971620,66.37,75884.09,0.1,0.99866,0.0,0.16084]
[1776512971768,66.37,75882.9,0.1,0.99866,0.0,0.16042]
[1776512972276,66.37,75893.16,0.1,0.99868,0.0,0.1584]
[1776512973283,66.37,75894.16,0.1,0.99868,0.0,0.15821]
[1776512975568,66.37,75893.63,0.1,0.99868,0.0,0.15831]
[1776512975625,66.37,75893.77,0.1,0.99868,0.0,0.15829]
[1776512980333,66.37,75895.26,0.1,0.99868,0.0,0.158]
[1776512985634,66.37,75896.04,0.1,0.99868,0.0,0.15784]
[1776512985697,66.37,75896.04,0.1,0.99868,0.0,0.15784]
[1776512986211,66.37,75896.67,0.1,0.99868,0.0,0.15772]
[1776512988369,66.37,75897.49,0.1,0.99869,0.0,0.15756]
[1776512988444,66.37,75897.49,0.1,0.99869,0.0,0.15756]
[1776512989703,66.37,75897.49,0.1,0.99869,0.0,0.15756]
[1776512989715,66.37,75896.24,0.1,0.99868,0.0,0.15781]
[1776512995441,66.37,75896.03,0.1,0.99868,0.0,0.15785]
[1776512997455,66.37,75884.03,0.1,0.99866,0.0,0.16019]
[1776512999098,66.37,75884.03,0.1,0.99866,0.0,0.16019]
[1776512999198,66.37,75884.03,0.1,0.99866,0.0,0.16019]
[1776512999266,66.37,75878.18,0.1,0.99865,0.0,0.16135]
[1776513001484,66.37,75882.28,0.1,0.99866,0.0,0.16054]
[1776513002859,66.37,75882.28,0.1,0.99866,0.0,0.16054]
[1776513002943,66.37,75882.28,0.1,0.99866,0.0,0.16054]
[1776513008533,66.37,75885.38,0.1,0.99866,0.0,0.15993]
[1776513009539,66.37,75879.26,0.1,0.99865,0.0,0.16114]
[1776513010983,66.37,75879.26,0.1,0.99865,0.0,0.16114]
[1776513011202,66.37,75879.26,0.1,0.99865,0.0,0.16114]
[1776513011227,66.37,75875.54,0.1,0.99865,0.0,0.16187]
[1776513012667,66.37,75875.06,0.1,0.99864,0.0,0.16197]
[1776513012700,66.37,75875.06,0.1,0.99864,0.0,0.16197]
[1776513012802,66.37,75874.99,0.1,0.99864,0.0,0.16198]
[1776513019610,66.37,75873.96,0.1,0.99864,0.0,0.16219]
[1776513021100,66.37,75873.96,0.1,0.99864,0.0,0.16219]
[1776513021192,66.37,75873.96,0.1,0.99864,0.0,0.16219]
[1776513028149,66.37,75874.43,0.1,0.99864,0.0,0.16209]
[1776513028196,66.37,75874.43,0.1,0.99864,0.0,0.16209]
[1776513029481,66.37,75876.7,0.1,0.99865,0.0,0.16164]
[1776513029689,66.37,75876.7,0.1,0.99865,0.0,0.16164]
[1776513029741,66.37,75877.33,0.1,0.99865,0.0,0.16152]
[1776513030687,66.37,75874.85,0.1,0.99864,0.0,0.16201]
[1776513031957,66.37,75874.85,0.1,0.99864,0.0,0.16201]
[1776513032197,66.37,75874.85,0.1,0.99864,0.0,0.16201]
[1776513032230,66.37,75873.33,0.1,0.99865,0.0,0.16165]
[1776513038743,66.37,75872.37,0.1,0.99864,0.0,0.16184]
[1776513045116,66.37,75872.37,0.1,0.99864,0.0,0.16184]
[1776513045189,66.37,75872.37,0.1,0.99864,0.0,0.16184]
[1776513045681,66.37,75872.37,0.1,0.99864,0.0,0.16184]
[1776513045688,66.37,75872.37,0.1,0.99864,0.0,0.16184]
[1776513045792,66.37,75872.41,0.1,0.99864,0.0,0.16183]
[1776513050198,66.37,75872.44,0.1,0.99864,0.0,0.16183]
[1776513050295,66.37,75869.84,0.1,0.99864,0.0,0.16235]
[1776513050440,66.37,75869.84,0.1,0.99864,0.0,0.16235]
[1776513054581,66.37,75870.48,0.1,0.99864,0.0,0.16222]
[1776513054704,66.37,75870.48,0.1,0.99864,0.0,0.16222]
[1776513056467,66.37,75871.38,0.1,0.99864,0.0,0.16204]
[1776513056692,66.37,75871.38,0.1,0.99864,0.0,0.16204]
[1776513056853,66.37,75871.38,0.1,0.99864,0.0,0.16204]
[1776513056939,66.37,75871.38,0.1,0.99864,0.0,0.16204]
[1776513057038,66.37,75874.78,0.1,0.99865,0.0,0.16136]
[1776513062911,66.37,75876.73,0.1,0.99865,0.0,0.16098]
[1776513065932,66.37,75882.65,0.1,0.99866,0.0,0.15981]
[1776513067177,66.37,75882.65,0.1,0.99866,0.0,0.15981]
[1776513067194,66.37,75882.65,0.1,0.99866,0.0,0.15981]
[1776513067278,66.37,75887.55,0.1,0.99867,0.0,0.15885]
[1776513072961,66.37,75888.08,0.1,0.99867,0.0,0.15874]
[1776513073206,66.37,75888.08,0.1,0.99867,0.0,0.15874]
[1776513073988,66.37,75884.57,0.1,0.99867,0.0,0.15943]
[1776513074995,66.37,75880.21,0.1,0.99866,0.0,0.16029]
[1776513075689,66.37,75880.21,0.1,0.99866,0.0,0.16029]
[1776513076018,66.37,75908.99,0.1,0.99871,0.0,0.15471]
[1776513077013,66.37,75932.18,0.1,0.99875,0.0,0.15033]
[1776513078020,66.37,75933.71,0.1,0.99875,0.0,0.15005]
[1776513079297,66.37,75933.71,0.1,0.99875,0.0,0.15005]
[1776513079332,66.37,75937.25,0.1,0.99876,0.0,0.14939]
[1776513080034,66.37,75939.77,0.1,0.99876,0.0,0.14893]
[1776513082048,66.37,75936.84,0.1,0.99876,0.0,0.14947]
[1776513083055,66.37,75934.0,0.1,0.99875,0.0,0.15]
[1776513085069,66.37,75926.46,0.1,0.99874,0.0,0.1514]
[1776513086076,66.37,75941.4,0.1,0.99877,0.0,0.14863]
[1776513087083,66.37,75948.95,0.1,0.99878,0.0,0.14724]
[1776513088090,66.37,75953.1,0.1,0.99879,0.0,0.14649]
[1776513093125,66.37,75955.11,0.1,0.99879,0.0,0.14551]
[1776513097029,66.37,75956.63,0.1,0.9988,0.0,0.14524]
[1776513097194,66.37,75956.63,0.1,0.9988,0.0,0.14524]
[1776513098913,66.37,75956.81,0.1,0.9988,0.0,0.1452]
[1776513098943,66.37,75956.81,0.1,0.9988,0.0,0.1452]
[1776513098966,66.37,75956.81,0.1,0.9988,0.0,0.1452]
[1776513101181,66.37,75954.22,0.1,0.99879,0.0,0.14567]
[1776513101500,66.37,75954.22,0.1,0.99879,0.0,0.14567]
[1776513101698,66.37,75954.22,0.1,0.99879,0.0,0.14567]
[1776513102188,66.37,75956.88,0.1,0.9988,0.0,0.14519]
[1776513105809,66.37,75957.7,0.1,0.9988,0.0,0.14504]
[1776513105944,66.37,75957.7,0.1,0.9988,0.0,0.14504]
[1776513106216,66.37,75958.46,0.1,0.9988,0.0,0.14491]
[1776513111251,66.37,75958.78,0.1,0.9988,0.0,0.14485]
[1776513113265,66.37,75955.6,0.1,0.9988,0.0,0.14542]
[1776513113430,66.37,75955.6,0.1,0.9988,0.0,0.14542]
[1776513113444,66.37,75955.6,0.1,0.9988,0.0,0.14542]
[1776513117260,66.37,75953.7,0.1,0.99879,0.0,0.14577]
[1776513117294,66.37,75954.48,0.1,0.99879,0.0,0.14563]
[1776513117442,66.37,75954.48,0.1,0.99879,0.0,0.14563]
[1776513118405,66.37,75954.48,0.1,0.99879,0.0,0.14563]
[1776513118301,66.37,75962.52,0.1,0.99881,0.0,0.14418]
[1776513118437,66.37,75962.52,0.1,0.99881,0.0,0.14418]
[1776513119308,66.37,75966.82,0.1,0.99881,0.0,0.14341]
[1776513120315,66.37,75974.38,0.1,0.99883,0.0,0.14206]
[1776513122075,66.37,75975.34,0.1,0.99883,0.0,0.1419]
[1776513122200,66.37,75975.34,0.1,0.99883,0.0,0.1419]
[1776513122329,66.37,75975.2,0.1,0.99883,0.0,0.14192]
[1776513126357,66.37,75979.49,0.1,0.99883,0.0,0.14116]
[1776513127363,66.37,75987.33,0.1,0.99885,0.0,0.13979]
[1776513128409,66.37,75987.33,0.1,0.99885,0.0,0.13979]
[1776513128444,66.37,75987.27,0.1,0.99885,0.0,0.1398]
[1776513132017,66.37,75987.02,0.1,0.99885,0.0,0.13984]
[1776513132193,66.37,75987.02,0.1,0.99885,0.0,0.13984]
[1776513132399,66.37,75985.67,0.1,0.99884,0.0,0.14008]
[1776513134379,66.37,75985.24,0.1,0.99884,0.0,0.14016]
[1776513134437,66.37,75985.24,0.1,0.99884,0.0,0.14016]
[1776513134413,66.37,75976.12,0.1,0.99883,0.0,0.14176]
[1776513135152,66.37,75976.12,0.1,0.99883,0.0,0.14176]
[1776513135420,66.37,75978.84,0.1,0.99883,0.0,0.14128]
[1776513136559,66.37,75979.88,0.1,0.99883,0.0,0.14109]
[1776513136701,66.37,75979.88,0.1,0.99883,0.0,0.14109]
[1776513137434,66.37,75980.1,0.1,0.99884,0.0,0.14106]
[1776513141462,66.37,75983.07,0.1,0.99884,0.0,0.14053]
[1776513142469,66.37,75987.24,0.1,0.99885,0.0,0.13981]
[1776513143476,66.37,75990.96,0.1,0.99885,0.0,0.13916]
[1776513144484,66.37,75987.75,0.1,0.99885,0.0,0.13972]
[1776513147504,66.37,75993.92,0.1,0.99886,0.0,0.13865]
[1776513148512,66.37,75996.63,0.1,0.99886,0.0,0.13818]
[1776513150526,66.37,76000.36,0.1,0.99887,0.0,0.13753]
[1776513152032,66.37,76000.36,0.1,0.99887,0.0,0.13753]
[1776513152358,66.37,76001.04,0.1,0.99887,0.0,0.13684]
[1776513152605,66.37,76001.04,0.1,0.99887,0.0,0.13684]
[1776513154554,66.37,76004.34,0.1,0.99888,0.0,0.13627]
[1776513158589,66.37,76000.78,0.1,0.99887,0.0,0.13688]
[1776513160339,66.37,76000.78,0.1,0.99887,0.0,0.13688]
[1776513160445,66.37,76000.78,0.1,0.99887,0.0,0.13688]
[1776513160440,66.37,75999.75,0.1,0.99887,0.0,0.13706]
[1776513160658,66.37,75996.25,0.1,0.99887,0.0,0.13766]
[1776513162449,66.37,75996.25,0.1,0.99887,0.0,0.13766]
[1776513163624,66.37,75998.98,0.1,0.99887,0.0,0.13719]
[1776513164631,66.37,76004.16,0.1,0.99888,0.0,0.1363]
[1776513165522,66.37,76004.16,0.1,0.99888,0.0,0.1363]
[1776513165697,66.37,76004.16,0.1,0.99888,0.0,0.1363]
[1776513165794,66.37,76003.93,0.1,0.99888,0.0,0.13634]
[1776513167353,66.37,76003.93,0.1,0.99888,0.0,0.13634]
[1776513167438,66.37,76003.93,0.1,0.99888,0.0,0.13634]
[1776513167405,66.37,76006.34,0.1,0.99888,0.0,0.13593]
[1776513170673,66.37,76008.32,0.1,0.99888,0.0,0.1356]
[1776513172687,66.37,76011.47,0.1,0.99889,0.0,0.13506]
[1776513173711,66.37,76011.47,0.1,0.99889,0.0,0.13506]
[1776513173943,66.37,76011.47,0.1,0.99889,0.0,0.13506]
[1776513174039,66.37,76012.36,0.1,0.99889,0.0,0.13491]
[1776513174766,66.37,76012.36,0.1,0.99889,0.0,0.13491]
[1776513174937,66.37,76012.36,0.1,0.99889,0.0,0.13491]
[1776513175039,66.37,76015.24,0.1,0.99889,0.0,0.13443]
[1776513177722,66.37,76017.29,0.1,0.9989,0.0,0.13408]
[1776513181750,66.37,76015.17,0.1,0.99889,0.0,0.13444]
[1776513182663,66.37,76015.17,0.1,0.99889,0.0,0.13444]
[1776513182689,66.37,76015.17,0.1,0.99889,0.0,0.13444]
[1776513182757,66.37,76015.04,0.1,0.99889,0.0,0.13446]
[1776513183615,66.37,76015.04,0.1,0.99889,0.0,0.13446]
[1776513183694,66.37,76015.04,0.1,0.99889,0.0,0.13446]
[1776513187792,66.37,76007.21,0.1,0.99888,0.0,0.13578]
[1776513188777,66.37,76007.21,0.1,0.99888,0.0,0.13578]
[1776513188939,66.37,76007.21,0.1,0.99888,0.0,0.13578]
[1776513189031,66.37,76002.05,0.1,0.99887,0.0,0.13666]
[1776513190266,66.37,76002.05,0.1,0.99887,0.0,0.13666]
[1776513190448,66.37,76002.05,0.1,0.99887,0.0,0.13666]
[1776513190813,66.37,75999.17,0.1,0.99887,0.0,0.13716]
[1776513191820,66.37,75994.91,0.1,0.99886,0.0,0.13789]
[1776513192905,66.37,75994.91,0.1,0.99886,0.0,0.13789]
[1776513192937,66.37,75994.91,0.1,0.99886,0.0,0.13789]
[1776513193006,66.37,75989.83,0.1,0.99886,0.0,0.13877]
[1776513194803,66.37,75989.15,0.1,0.99885,0.0,0.13889]
[1776513194941,66.37,75989.15,0.1,0.99885,0.0,0.13889]
[1776513199156,66.37,75989.04,0.1,0.99885,0.0,0.1389]
[1776513199204,66.37,75989.04,0.1,0.99885,0.0,0.1389]
[1776513199437,66.37,75989.04,0.1,0.99885,0.0,0.1389]
[1776513199258,66.37,75988.47,0.1,0.99885,0.0,0.139]
[1776513199692,66.37,75988.47,0.1,0.99885,0.0,0.139]
[1776513203333,66.37,75989.9,0.1,0.99886,0.0,0.13876]
[1776513203442,66.37,75989.9,0.1,0.99886,0.0,0.13876]
[1776513203434,66.37,75998.83,0.1,0.99887,0.0,0.13722]
[1776513203906,66.37,76000.84,0.1,0.99887,0.0,0.13687]
[1776513204913,66.37,76005.18,0.1,0.99888,0.0,0.13613]
[1776513205920,66.37,76015.09,0.1,0.99889,0.0,0.13445]
[1776513206927,66.37,76021.86,0.1,0.9989,0.0,0.13332]
[1776513207934,66.37,76031.42,0.1,0.99892,0.0,0.13173]
[1776513208941,66.37,76031.02,0.1,0.99892,0.0,0.13179]
[1776513210955,66.37,76026.68,0.1,0.99891,0.0,0.13251]
[1776513214381,66.37,76030.22,0.1,0.99892,0.0,0.13136]
[1776513214444,66.37,76030.22,0.1,0.99892,0.0,0.13136]
[1776513220019,66.37,76029.05,0.1,0.99892,0.0,0.13156]
[1776513221142,66.37,76029.05,0.1,0.99892,0.0,0.13156]
[1776513221194,66.37,76029.05,0.1,0.99892,0.0,0.13156]
[1776513221279,66.37,76029.83,0.1,0.99892,0.0,0.13143]
[1776513221945,66.37,76029.83,0.1,0.99892,0.0,0.13143]
[1776513222195,66.37,76029.83,0.1,0.99892,0.0,0.13143]
[1776513226061,66.37,76027.21,0.1,0.99892,0.0,0.13186]
[1776513226796,66.37,76027.21,0.1,0.99892,0.0,0.13186]
[1776513226936,66.37,76027.21,0.1,0.99892,0.0,0.13186]
[1776513227468,66.37,76027.21,0.1,0.99892,0.0,0.13186]
[1776513227068,66.37,76025.14,0.1,0.99891,0.0,0.1322]
[1776513227695,66.37,76025.14,0.1,0.99891,0.0,0.1322]
[1776513233110,66.37,76026.48,0.1,0.99892,0.0,0.13198]
[1776513234117,66.37,76029.54,0.1,0.99892,0.0,0.13147]
[1776513234552,66.37,76029.54,0.1,0.99892,0.0,0.13147]
[1776513234697,66.37,76029.54,0.1,0.99892,0.0,0.13147]
[1776513235329,66.37,76029.54,0.1,0.99892,0.0,0.13147]
[1776513235443,66.37,76029.54,0.1,0.99892,0.0,0.13147]
[1776513235540,66.37,76030.31,0.1,0.99892,0.0,0.13135]
[1776513236131,66.37,76027.2,0.1,0.99892,0.0,0.13186]
[1776513237138,66.37,76029.73,0.1,0.99892,0.0,0.13144]
[1776513242530,66.37,76029.96,0.1,0.99892,0.0,0.13141]
[1776513242693,66.37,76030.56,0.1,0.99892,0.0,0.13131]
[1776513243339,66.37,76030.56,0.1,0.99892,0.0,0.13131]
[1776513243443,66.37,76030.56,0.1,0.99892,0.0,0.13131]
[1776513243541,66.37,76030.56,0.1,0.99892,0.0,0.13131]
[1776513249222,66.37,76030.63,0.1,0.99892,0.0,0.13129]
[1776513253721,66.37,76032.28,0.1,0.99893,0.0,0.13102]
[1776513253953,66.37,76032.28,0.1,0.99893,0.0,0.13102]
[1776513254257,66.37,76032.22,0.1,0.99893,0.0,0.13103]
[1776513254837,66.37,76032.22,0.1,0.99893,0.0,0.13103]
[1776513254956,66.37,76032.22,0.1,0.99893,0.0,0.13103]
[1776513255264,66.37,76029.75,0.1,0.99892,0.0,0.13144]
[1776513257278,66.37,76025.91,0.1,0.99892,0.0,0.13208]
[1776513261312,66.37,76023.5,0.1,0.99891,0.0,0.13248]
[1776513262319,66.37,76027.29,0.1,0.99892,0.0,0.13185]
[1776513263386,66.37,76027.29,0.1,0.99892,0.0,0.13185]
[1776513263444,66.37,76027.29,0.1,0.99892,0.0,0.13185]
[1776513263487,66.37,76026.72,0.1,0.99892,0.0,0.13194]
[1776513264448,66.37,76026.72,0.1,0.99892,0.0,0.13194]
[1776513264694,66.37,76026.69,0.1,0.99892,0.0,0.13195]
[1776513268833,66.37,76027.61,0.1,0.99892,0.0,0.13179]
[1776513268938,66.37,76027.61,0.1,0.99892,0.0,0.13179]
[1776513269187,66.37,76027.61,0.1,0.99892,0.0,0.13179]
[1776513269444,66.37,76027.61,0.1,0.99892,0.0,0.13179]
[1776513269539,66.37,76026.46,0.1,0.99892,0.0,0.13198]
[1776513270376,66.37,76024.7,0.1,0.99891,0.0,0.13228]
[1776513271383,66.37,76022.63,0.1,0.99892,0.0,0.13205]
[1776513274404,66.37,76027.67,0.1,0.99892,0.0,0.13122]
[1776513275030,66.37,76027.67,0.1,0.99892,0.0,0.13122]
[1776513275191,66.37,76027.67,0.1,0.99892,0.0,0.13122]
[1776513275412,66.37,76029.06,0.1,0.99892,0.0,0.13099]
[1776513276094,66.37,76029.06,0.1,0.99892,0.0,0.13099]
[1776513276196,66.37,76029.06,0.1,0.99892,0.0,0.13099]
[1776513281453,66.37,76028.57,0.1,0.99892,0.0,0.13107]
[1776513282850,66.37,76029.58,0.1,0.99893,0.0,0.13091]
[1776513282940,66.37,76029.58,0.1,0.99893,0.0,0.13091]
[1776513283467,66.37,76029.52,0.1,0.99893,0.0,0.13092]
[1776513283786,66.37,76029.52,0.1,0.99893,0.0,0.13092]
[1776513283939,66.37,76029.52,0.1,0.99893,0.0,0.13092]
[1776513288503,66.37,76026.41,0.1,0.99892,0.0,0.13143]
[1776513289683,66.37,76026.09,0.1,0.99892,0.0,0.13148]
[1776513289943,66.37,76026.09,0.1,0.99892,0.0,0.13148]
[1776513290519,66.37,76024.38,0.1,0.99892,0.0,0.13176]
[1776513290651,66.37,76024.38,0.1,0.99892,0.0,0.13176]
[1776513290698,66.37,76024.38,0.1,0.99892,0.0,0.13176]
[1776513291525,66.37,76023.36,0.1,0.99892,0.0,0.13193]
[1776513296560,66.37,76021.04,0.1,0.99891,0.0,0.13232]
[1776513296873,66.37,76021.04,0.1,0.99891,0.0,0.13232]
[1776513296937,66.37,76021.04,0.1,0.99891,0.0,0.13232]
[1776513297567,66.37,76020.16,0.1,0.99891,0.0,0.13247]
[1776513297643,66.37,76020.16,0.1,0.99891,0.0,0.13247]
[1776513297689,66.37,76020.16,0.1,0.99891,0.0,0.13247]
[1776513307231,66.37,76019.74,0.1,0.99891,0.0,0.13254]
[1776513307443,66.37,76019.74,0.1,0.99891,0.0,0.13254]
[1776513307473,66.37,76020.47,0.1,0.99891,0.0,0.13241]
[1776513308693,66.37,76020.55,0.1,0.99891,0.0,0.1324]
[1776513308942,66.37,76020.55,0.1,0.99891,0.0,0.1324]
[1776513308991,66.37,76026.98,0.1,0.99892,0.0,0.13134]
[1776513309651,66.37,76031.61,0.1,0.99893,0.0,0.13057]
[1776513310658,66.37,76029.2,0.1,0.99893,0.0,0.13097]
[1776513312193,66.37,76029.2,0.1,0.99893,0.0,0.13097]
[1776513312440,66.37,76029.2,0.1,0.99893,0.0,0.13097]
[1776513312527,66.37,76029.2,0.1,0.99893,0.0,0.13097]
[1776513312538,66.37,76026.36,0.1,0.99892,0.0,0.13144]
[1776513312690,66.37,76026.36,0.1,0.99892,0.0,0.13144]
[1776513312791,66.37,76024.89,0.1,0.99892,0.0,0.13168]
[1776513315693,66.37,76022.39,0.1,0.99891,0.0,0.13209]
[1776513320728,66.37,76022.89,0.1,0.99892,0.0,0.13201]
[1776513321963,66.37,76022.89,0.1,0.99892,0.0,0.13201]
[1776513322191,66.37,76022.89,0.1,0.99892,0.0,0.13201]
[1776513330906,66.37,76022.11,0.1,0.99891,0.0,0.13214]
[1776513330945,66.37,76022.11,0.1,0.99891,0.0,0.13214]
[1776513331007,66.37,76021.97,0.1,0.99892,0.0,0.1316]
[1776513332222,66.37,76021.97,0.1,0.99892,0.0,0.1316]
[1776513332443,66.37,76021.97,0.1,0.99892,0.0,0.1316]
[1776513338858,66.37,76023.04,0.1,0.99892,0.0,0.13142]
[1776513339980,66.37,76023.04,0.1,0.99892,0.0,0.13142]
[1776513340194,66.37,76023.04,0.1,0.99892,0.0,0.13142]
[1776513340282,66.37,76023.4,0.1,0.99892,0.0,0.13136]
[1776513341165,66.37,76023.4,0.1,0.99892,0.0,0.13136]
[1776513341203,66.37,76023.4,0.1,0.99892,0.0,0.13136]
[1776513341879,66.37,76025.25,0.1,0.99892,0.0,0.13106]
[1776513346914,66.37,76025.27,0.1,0.99892,0.0,0.13106]
[1776513351949,66.37,76025.51,0.1,0.99892,0.0,0.13102]
[1776513353895,66.37,76025.43,0.1,0.99892,0.0,0.13103]
[1776513353949,66.37,76025.43,0.1,0.99892,0.0,0.13103]
[1776513355584,66.37,76025.81,0.1,0.99892,0.0,0.13097]
[1776513355691,66.37,76025.87,0.1,0.99892,0.0,0.13096]
[1776513355977,66.37,76026.15,0.1,0.99893,0.0,0.13091]
[1776513357990,66.37,76023.93,0.1,0.99892,0.0,0.13128]
[1776513358998,66.37,76020.23,0.1,0.99892,0.0,0.13189]
[1776513359701,66.37,76020.23,0.1,0.99892,0.0,0.13189]
[1776513359937,66.37,76020.23,0.1,0.99892,0.0,0.13189]
[1776513360013,66.37,76018.55,0.1,0.99891,0.0,0.13217]
[1776513361012,66.37,76006.9,0.1,0.9989,0.0,0.13411]
[1776513362019,66.37,75994.17,0.1,0.99888,0.0,0.13627]
[1776513363026,66.37,75993.95,0.1,0.99888,0.0,0.13631]
[1776513364213,66.37,75993.95,0.1,0.99888,0.0,0.13631]
[1776513364447,66.37,75993.95,0.1,0.99888,0.0,0.13631]
[1776513364488,66.37,75995.54,0.1,0.99888,0.0,0.13604]
[1776513367054,66.37,75999.38,0.1,0.99888,0.0,0.13539]
[1776513369068,66.37,75997.06,0.1,0.99888,0.0,0.13578]
[1776513370850,66.37,75997.27,0.1,0.99888,0.0,0.13574]
[1776513370943,66.37,75997.27,0.1,0.99888,0.0,0.13574]
[1776513376117,66.37,75996.39,0.1,0.99888,0.0,0.13589]
[1776513377176,66.37,75996.39,0.1,0.99888,0.0,0.13589]
[1776513379788,66.37,75995.68,0.1,0.99888,0.0,0.13601]
[1776513379949,66.37,75995.68,0.1,0.99888,0.0,0.13601]
[1776513380455,66.37,75995.68,0.1,0.99888,0.0,0.13601]
[1776513380496,66.37,75994.28,0.1,0.99888,0.0,0.13625]
[1776513382159,66.37,75991.84,0.1,0.99887,0.0,0.13667]
[1776513384593,66.37,75991.77,0.1,0.99887,0.0,0.13668]
[1776513384696,66.37,75992.24,0.1,0.99887,0.0,0.1366]
[1776513389269,66.37,75992.61,0.1,0.99887,0.0,0.13654]
[1776513389446,66.37,75992.61,0.1,0.99887,0.0,0.13654]
[1776513395250,66.37,75993.25,0.1,0.99888,0.0,0.13585]
[1776513400098,66.37,75992.56,0.1,0.99888,0.0,0.13597]
[1776513400195,66.37,75992.56,0.1,0.99888,0.0,0.13597]
[1776513402437,66.37,75991.96,0.1,0.99888,0.0,0.13607]
[1776513402537,66.37,75991.96,0.1,0.99888,0.0,0.13607]
[1776513403309,66.37,75989.61,0.1,0.99887,0.0,0.13647]
[1776513404315,66.37,75987.14,0.1,0.99887,0.0,0.13689]
[1776513405314,66.37,75987.14,0.1,0.99887,0.0,0.13689]
[1776513405328,66.37,75998.48,0.1,0.99889,0.0,0.13496]
[1776513406331,66.37,76020.72,0.1,0.99892,0.0,0.13124]
[1776513407338,66.37,76031.77,0.1,0.99894,0.0,0.12943]
[1776513408345,66.37,76036.47,0.1,0.99894,0.0,0.12867]
[1776513408950,66.37,76036.47,0.1,0.99894,0.0,0.12867]
[1776513409352,66.37,76060.44,0.1,0.99898,0.0,0.12483]
[1776513410359,66.37,76071.32,0.1,0.99899,0.0,0.12313]
[1776513411365,66.37,76075.74,0.1,0.999,0.0,0.12244]
[1776513412373,66.37,76073.7,0.1,0.999,0.0,0.12276]
[1776513413380,66.37,76070.42,0.1,0.99899,0.0,0.12327]
[1776513414387,66.37,76065.67,0.1,0.99899,0.0,0.12401]
[1776513418415,66.37,76057.53,0.1,0.99898,0.0,0.12529]
[1776513419422,66.37,76053.83,0.1,0.99897,0.0,0.12588]
[1776513421436,66.37,76050.13,0.1,0.99896,0.0,0.12647]
[1776513423450,66.37,76046.64,0.1,0.99896,0.0,0.12703]
[1776513424457,66.37,76044.62,0.1,0.99896,0.0,0.12735]
[1776513426847,66.37,76043.41,0.1,0.99895,0.0,0.12755]
[1776513426937,66.37,76043.41,0.1,0.99895,0.0,0.12755]
[1776513428274,66.37,76043.34,0.1,0.99895,0.0,0.12756]
[1776513428440,66.37,76043.34,0.1,0.99895,0.0,0.12756]
[1776513428485,66.37,76042.95,0.1,0.99895,0.0,0.12762]
[1776513429492,66.37,76038.58,0.1,0.99895,0.0,0.12833]
[1776513432513,66.37,76041.57,0.1,0.99895,0.0,0.12784]
[1776513432966,66.37,76041.57,0.1,0.99895,0.0,0.12784]
[1776513435533,66.37,76053.44,0.1,0.99897,0.0,0.12594]
[1776513436541,66.37,76060.75,0.1,0.99898,0.0,0.12478]
[1776513436995,66.37,76060.75,0.1,0.99898,0.0,0.12478]
[1776513437548,66.37,76065.29,0.1,0.99899,0.0,0.12407]
[1776513438556,66.37,76067.98,0.1,0.99899,0.0,0.12365]
[1776513440569,66.37,76073.06,0.1,0.999,0.0,0.12286]
[1776513442583,66.37,76075.25,0.1,0.999,0.0,0.12252]
[1776513443590,66.37,76072.32,0.1,0.999,0.0,0.12297]
[1776513444932,66.37,76072.57,0.1,0.999,0.0,0.12293]
[1776513445193,66.37,76072.57,0.1,0.999,0.0,0.12293]
[1776513445604,66.37,76074.87,0.1,0.999,0.0,0.12257]
[1776513447618,66.37,76079.15,0.1,0.99901,0.0,0.12191]
[1776513448248,66.37,76079.15,0.1,0.99901,0.0,0.12191]
[1776513448445,66.37,76079.15,0.1,0.99901,0.0,0.12191]
[1776513451646,66.37,76079.55,0.1,0.99901,0.0,0.12132]
[1776513453180,66.37,76079.55,0.1,0.99901,0.0,0.12132]
[1776513453194,66.37,76079.55,0.1,0.99901,0.0,0.12132]
[1776513453764,66.37,76079.55,0.1,0.99901,0.0,0.12132]
[1776513453944,66.37,76080.88,0.1,0.99901,0.0,0.12112]
[1776513454667,66.37,76080.86,0.1,0.99901,0.0,0.12112]
[1776513458243,66.37,76081.3,0.1,0.99901,0.0,0.12105]
[1776513458695,66.37,76102.13,0.1,0.99904,0.0,0.11789]
[1776513459703,66.37,76107.23,0.1,0.99905,0.0,0.11713]
[1776513462105,66.37,76105.96,0.1,0.99905,0.0,0.11732]
[1776513462724,66.37,76108.4,0.1,0.99905,0.0,0.11696]
[1776513465745,66.37,76111.14,0.1,0.99905,0.0,0.11655]
[1776513466752,66.37,76118.09,0.1,0.99906,0.0,0.11552]
[1776513471789,66.37,76118.6,0.1,0.99906,0.0,0.11545]
[1776513476822,66.37,76118.28,0.1,0.99906,0.0,0.11549]
[1776513480576,66.37,76117.19,0.1,0.99906,0.0,0.11565]
[1776513480688,66.37,76117.19,0.1,0.99906,0.0,0.11565]
[1776513482062,66.37,76117.64,0.1,0.99906,0.0,0.11559]
[1776513482203,66.37,76117.64,0.1,0.99906,0.0,0.11559]
[1776513482303,66.37,76117.64,0.1,0.99906,0.0,0.11559]
[1776513483871,66.37,76113.15,0.1,0.99906,0.0,0.11625]
[1776513484878,66.37,76110.22,0.1,0.99905,0.0,0.11669]
[1776513486892,66.37,76105.6,0.1,0.99905,0.0,0.11737]
[1776513488906,66.37,76103.63,0.1,0.99904,0.0,0.11767]
[1776513489916,66.37,76101.1,0.1,0.99904,0.0,0.11805]
[1776513490922,66.37,76099.11,0.1,0.99904,0.0,0.11835]
[1776513493212,66.37,76099.02,0.1,0.99904,0.0,0.11836]
[1776513493438,66.37,76099.02,0.1,0.99904,0.0,0.11836]
[1776513495958,66.37,76095.57,0.1,0.99903,0.0,0.11888]
[1776513498979,66.37,76092.74,0.1,0.99903,0.0,0.11931]
[1776513500343,66.37,76092.74,0.1,0.99903,0.0,0.11931]
[1776513500440,66.37,76092.74,0.1,0.99903,0.0,0.11931]
[1776513500541,66.37,76090.14,0.1,0.99903,0.0,0.1197]
[1776513501353,66.37,76090.14,0.1,0.99903,0.0,0.1197]
[1776513501449,66.37,76090.14,0.1,0.99903,0.0,0.1197]
[1776513501454,66.37,76089.3,0.1,0.99902,0.0,0.11983]
[1776513507036,66.37,76088.44,0.1,0.99902,0.0,0.11996]
[1776513509378,66.37,76087.73,0.1,0.99902,0.0,0.12007]
[1776513509437,66.37,76087.73,0.1,0.99902,0.0,0.12007]
[1776513511064,66.37,76085.86,0.1,0.99902,0.0,0.11983]
[1776513516099,66.37,76086.24,0.1,0.99902,0.0,0.11977]
[1776513517409,66.37,76086.24,0.1,0.99902,0.0,0.11977]
[1776513517441,66.37,76086.24,0.1,0.99902,0.0,0.11977]
[1776513518421,66.37,76086.47,0.1,0.99902,0.0,0.11974]
[1776513518442,66.37,76086.47,0.1,0.99902,0.0,0.11974]
[1776513518473,66.37,76085.91,0.1,0.99902,0.0,0.11982]
[1776513521135,66.37,76083.45,0.1,0.99902,0.0,0.1202]
[1776513523978,66.37,76082.82,0.1,0.99902,0.0,0.12029]
[1776513524187,66.37,76082.82,0.1,0.99902,0.0,0.12029]
[1776513531205,66.37,76082.42,0.1,0.99902,0.0,0.12035]
[1776513532194,66.37,76082.42,0.1,0.99902,0.0,0.12035]
[1776513532441,66.37,76082.42,0.1,0.99902,0.0,0.12035]
[1776513533131,66.37,76082.25,0.1,0.99902,0.0,0.12038]
[1776513533205,66.37,76082.25,0.1,0.99902,0.0,0.12038]
[1776513533217,66.37,76082.25,0.1,0.99902,0.0,0.12038]
[1776513538254,66.37,76085.45,0.1,0.99902,0.0,0.11989]
[1776513539011,66.37,76085.45,0.1,0.99902,0.0,0.11989]
[1776513539192,66.37,76085.45,0.1,0.99902,0.0,0.11989]
[1776513543088,66.37,76084.46,0.1,0.99902,0.0,0.12004]
[1776513543201,66.37,76084.46,0.1,0.99902,0.0,0.12004]
[1776513543290,66.37,76083.85,0.1,0.99902,0.0,0.12014]
[1776513545545,66.37,76083.85,0.1,0.99902,0.0,0.12014]
[1776513545695,66.37,76083.85,0.1,0.99902,0.0,0.12014]
[1776513546311,66.37,76077.41,0.1,0.99901,0.0,0.12112]
[1776513547318,66.37,76075.31,0.1,0.99901,0.0,0.12144]
[1776513548646,66.37,76075.31,0.1,0.99901,0.0,0.12144]
[1776513548693,66.37,76075.31,0.1,0.99901,0.0,0.12144]
[1776513548695,66.37,76074.41,0.1,0.99901,0.0,0.12158]
[1776513554366,66.37,76072.47,0.1,0.999,0.0,0.12188]
[1776513555208,66.37,76072.47,0.1,0.999,0.0,0.12188]
[1776513555437,66.37,76072.47,0.1,0.999,0.0,0.12188]
[1776513562423,66.37,76069.56,0.1,0.999,0.0,0.12233]
[1776513566384,66.37,76069.57,0.1,0.999,0.0,0.12233]
[1776513566438,66.37,76069.57,0.1,0.999,0.0,0.12233]
[1776513567970,66.37,76069.3,0.1,0.999,0.0,0.12237]
[1776513568203,66.37,76069.3,0.1,0.999,0.0,0.12237]
[1776513568465,66.37,76068.21,0.1,0.999,0.0,0.12254]
[1776513571486,66.37,76067.8,0.1,0.999,0.0,0.12207]
[1776513573451,66.37,76067.75,0.1,0.999,0.0,0.12208]
[1776513573692,66.37,76067.75,0.1,0.999,0.0,0.12208]
[1776513573792,66.37,76075.33,0.1,0.99901,0.0,0.12091]
[1776513575514,66.37,76077.33,0.1,0.99902,0.0,0.12061]
[1776513576596,66.37,76077.33,0.1,0.99902,0.0,0.12061]
[1776513576700,66.37,76077.33,0.1,0.99902,0.0,0.12061]
[1776513576778,66.37,76081.54,0.1,0.99902,0.0,0.11996]
[1776513577193,66.37,76081.54,0.1,0.99902,0.0,0.11996]
[1776513577447,66.37,76081.54,0.1,0.99902,0.0,0.11996]
[1776513577528,66.37,76082.45,0.1,0.99902,0.0,0.11982]
[1776513579542,66.37,76076.22,0.1,0.99901,0.0,0.12078]
[1776513580549,66.37,76073.56,0.1,0.99901,0.0,0.12119]
[1776513586591,66.37,76074.0,0.1,0.99901,0.0,0.12112]
[1776513588654,66.37,76074.0,0.1,0.99901,0.0,0.12112]
[1776513590619,66.37,76070.97,0.1,0.99901,0.0,0.12158]
[1776513596661,66.37,76071.26,0.1,0.99901,0.0,0.12154]
[1776513598677,66.37,76073.41,0.1,0.99901,0.0,0.12121]
[1776513600949,66.37,76073.61,0.1,0.99901,0.0,0.12118]
[1776513601236,66.37,76073.61,0.1,0.99901,0.0,0.12118]
[1776513601698,66.37,76073.68,0.1,0.99901,0.0,0.12117]
[1776513602705,66.37,76079.86,0.1,0.99902,0.0,0.12022]
[1776513603712,66.37,76083.93,0.1,0.99902,0.0,0.1196]
[1776513604380,66.37,76083.93,0.1,0.99902,0.0,0.1196]
[1776513604435,66.37,76083.93,0.1,0.99902,0.0,0.1196]
[1776513604718,66.37,76080.98,0.1,0.99902,0.0,0.12005]
[1776513605734,66.37,76083.68,0.1,0.99902,0.0,0.11964]
[1776513606736,66.37,76080.88,0.1,0.99902,0.0,0.12006]
[1776513607744,66.37,76086.16,0.1,0.99903,0.0,0.11926]
[1776513608174,66.37,76086.16,0.1,0.99903,0.0,0.11926]
[1776513608201,66.37,76086.16,0.1,0.99903,0.0,0.11926]
[1776513608891,66.37,76084.9,0.1,0.99903,0.0,0.11945]
[1776513609759,66.37,76081.1,0.1,0.99902,0.0,0.12003]
[1776513614793,66.37,76079.25,0.1,0.99902,0.0,0.12031]
[1776513615943,66.37,76078.82,0.1,0.99902,0.0,0.12038]
[1776513617306,66.37,76078.14,0.1,0.99902,0.0,0.12048]
[1776513617438,66.37,76078.14,0.1,0.99902,0.0,0.12048]
[1776513617815,66.37,76078.23,0.1,0.99902,0.0,0.12047]
[1776513619207,66.37,76076.95,0.1,0.99902,0.0,0.12066]
[1776513619438,66.37,76076.95,0.1,0.99902,0.0,0.12066]
[1776513619829,66.37,76079.19,0.1,0.99902,0.0,0.12032]
[1776513620836,66.37,76085.62,0.1,0.99903,0.0,0.11934]
[1776513621301,66.37,76085.62,0.1,0.99903,0.0,0.11934]
[1776513621444,66.37,76085.62,0.1,0.99903,0.0,0.11934]
[1776513621843,66.37,76089.86,0.1,0.99903,0.0,0.1187]
[1776513622850,66.37,76090.51,0.1,0.99903,0.0,0.1186]
[1776513623037,66.37,76090.51,0.1,0.99903,0.0,0.1186]
[1776513623195,66.37,76090.51,0.1,0.99903,0.0,0.1186]
[1776513628892,66.37,76090.17,0.1,0.99903,0.0,0.11865]
[1776513630293,66.37,76090.17,0.1,0.99903,0.0,0.11865]
[1776513630441,66.37,76090.17,0.1,0.99903,0.0,0.11865]
[1776513630906,66.37,76090.4,0.1,0.99903,0.0,0.11862]
[1776513632144,66.37,76092.24,0.1,0.99904,0.0,0.11782]
[1776513632190,66.37,76092.24,0.1,0.99904,0.0,0.11782]
[1776513635839,66.37,76093.92,0.1,0.99904,0.0,0.11757]
[1776513635939,66.37,76093.92,0.1,0.99904,0.0,0.11757]
[1776513635941,66.37,76096.68,0.1,0.99905,0.0,0.11716]
[1776513636828,66.37,76096.68,0.1,0.99905,0.0,0.11716]
[1776513636947,66.37,76096.68,0.1,0.99905,0.0,0.11716]
[1776513636949,66.37,76100.36,0.1,0.99905,0.0,0.11661]
[1776513638963,66.37,76105.43,0.1,0.99906,0.0,0.11586]
[1776513639969,66.37,76113.38,0.1,0.99907,0.0,0.11469]
[1776513640977,66.37,76116.43,0.1,0.99907,0.0,0.11425]
[1776513641984,66.37,76124.8,0.1,0.99908,0.0,0.11303]
[1776513642991,66.37,76133.75,0.1,0.99909,0.0,0.11174]
[1776513643998,66.37,76141.11,0.1,0.9991,0.0,0.1107]
[1776513646012,66.37,76143.85,0.1,0.99911,0.0,0.11031]
[1776513648126,66.37,76144.68,0.1,0.99911,0.0,0.11019]
[1776513648193,66.37,76144.68,0.1,0.99911,0.0,0.11019]
[1776513648227,66.37,76145.01,0.1,0.99911,0.0,0.11015]
[1776513650040,66.37,76147.4,0.1,0.99911,0.0,0.10981]
[1776513651048,66.37,76149.63,0.1,0.99911,0.0,0.1095]
[1776513654845,66.37,76149.14,0.1,0.99911,0.0,0.10956]
[1776513654941,66.37,76149.14,0.1,0.99911,0.0,0.10956]
[1776513659102,66.37,76151.56,0.1,0.99912,0.0,0.10922]
[1776513660109,66.37,76155.33,0.1,0.99912,0.0,0.1087]
[1776513661267,66.37,76155.33,0.1,0.99912,0.0,0.1087]
[1776513661447,66.37,76155.33,0.1,0.99912,0.0,0.1087]
[1776513661547,66.37,76157.34,0.1,0.99912,0.0,0.10842]
[1776513663131,66.37,76155.55,0.1,0.99912,0.0,0.10867]
[1776513664140,66.37,76168.11,0.1,0.99914,0.0,0.10693]
[1776513665145,66.37,76171.47,0.1,0.99914,0.0,0.10647]
[1776513667159,66.37,76174.34,0.1,0.99915,0.0,0.10608]
[1776513668519,66.37,76174.34,0.1,0.99915,0.0,0.10608]
[1776513668706,66.37,76174.34,0.1,0.99915,0.0,0.10608]
[1776513670180,66.37,76179.53,0.1,0.99915,0.0,0.10537]
[1776513671187,66.37,76188.09,0.1,0.99916,0.0,0.10422]
[1776513672194,66.37,76193.76,0.1,0.99917,0.0,0.10346]
[1776513674208,66.37,76188.01,0.1,0.99916,0.0,0.10423]
[1776513676228,66.37,76190.35,0.1,0.99916,0.0,0.10391]
[1776513677229,66.37,76193.49,0.1,0.99917,0.0,0.10349]
[1776513678236,66.37,76211.33,0.1,0.99919,0.0,0.10114]
[1776513679243,66.37,76208.24,0.1,0.99919,0.0,0.10154]
[1776513680253,66.37,76204.35,0.1,0.99918,0.0,0.10205]
[1776513682279,66.37,76202.23,0.1,0.99918,0.0,0.10233]
[1776513683286,66.37,76198.67,0.1,0.99917,0.0,0.1028]
[1776513685300,66.37,76194.8,0.1,0.99917,0.0,0.10332]
[1776513687315,66.37,76185.61,0.1,0.99916,0.0,0.10455]
[1776513688322,66.37,76171.84,0.1,0.99914,0.0,0.10642]
[1776513689329,66.37,76168.76,0.1,0.99914,0.0,0.10684]
[1776513691568,66.37,76168.62,0.1,0.99914,0.0,0.10638]
[1776513692383,66.37,76168.62,0.1,0.99914,0.0,0.10638]
[1776513692439,66.37,76168.62,0.1,0.99914,0.0,0.10638]
[1776513692482,66.37,76168.87,0.1,0.99914,0.0,0.10635]
[1776513693357,66.37,76175.86,0.1,0.99915,0.0,0.1054]
[1776513694364,66.37,76183.24,0.1,0.99916,0.0,0.1044]
[1776513695371,66.37,76185.68,0.1,0.99916,0.0,0.10407]
[1776513696378,66.37,76188.92,0.1,0.99917,0.0,0.10364]
[1776513697385,66.37,76187.19,0.1,0.99916,0.0,0.10387]
[1776513698333,66.37,76187.19,0.1,0.99916,0.0,0.10387]
[1776513698444,66.37,76187.19,0.1,0.99916,0.0,0.10387]
[1776513700406,66.37,76184.93,0.1,0.99916,0.0,0.10417]
[1776513701413,66.37,76174.56,0.1,0.99915,0.0,0.10557]
[1776513702624,66.37,76174.56,0.1,0.99915,0.0,0.10557]
[1776513702696,66.37,76174.56,0.1,0.99915,0.0,0.10557]
[1776513702795,66.37,76177.7,0.1,0.99915,0.0,0.10515]
[1776513703724,66.37,76177.7,0.1,0.99915,0.0,0.10515]
[1776513703941,66.37,76177.7,0.1,0.99915,0.0,0.10515]
[1776513705441,66.37,76179.86,0.1,0.99916,0.0,0.10485]
[1776513706448,66.37,76183.44,0.1,0.99916,0.0,0.10437]
[1776513707158,66.37,76183.44,0.1,0.99916,0.0,0.10437]
[1776513707197,66.37,76183.44,0.1,0.99916,0.0,0.10437]
[1776513707456,66.37,76188.95,0.1,0.99917,0.0,0.10363]
[1776513708462,66.37,76192.97,0.1,0.99917,0.0,0.1031]
[1776513709469,66.37,76195.32,0.1,0.99917,0.0,0.10278]
[1776513710074,66.37,76195.32,0.1,0.99917,0.0,0.10278]
[1776513710193,66.37,76195.32,0.1,0.99917,0.0,0.10278]
[1776513710476,66.37,76197.64,0.1,0.99918,0.0,0.10248]
[1776513711483,66.37,76200.71,0.1,0.99918,0.0,0.10207]
[1776513712489,66.37,76205.86,0.1,0.99919,0.0,0.1014]
[1776513713497,66.37,76208.7,0.1,0.99919,0.0,0.10102]
[1776513714292,66.37,76208.7,0.1,0.99919,0.0,0.10102]
[1776513714449,66.37,76208.7,0.1,0.99919,0.0,0.10102]
[1776513714504,66.37,76210.01,0.1,0.99919,0.0,0.10085]
[1776513716518,66.37,76213.53,0.1,0.99919,0.0,0.1004]
[1776513718536,66.37,76215.51,0.1,0.9992,0.0,0.10014]
[1776513719541,66.37,76218.2,0.1,0.9992,0.0,0.09979]
[1776513720548,66.37,76221.49,0.1,0.9992,0.0,0.09937]
[1776513723032,66.37,76220.73,0.1,0.9992,0.0,0.09946]
[1776513723195,66.37,76220.51,0.1,0.9992,0.0,0.09949]
[1776513723569,66.37,76218.35,0.1,0.9992,0.0,0.09977]
[1776513724576,66.37,76215.11,0.1,0.9992,0.0,0.10019]
[1776513725583,66.37,76212.43,0.1,0.99919,0.0,0.10054]
[1776513726098,66.37,76212.43,0.1,0.99919,0.0,0.10054]
[1776513726203,66.37,76212.43,0.1,0.99919,0.0,0.10054]
[1776513726590,66.37,76211.66,0.1,0.99919,0.0,0.10064]
[1776513727398,66.37,76211.66,0.1,0.99919,0.0,0.10064]
[1776513727439,66.37,76211.66,0.1,0.99919,0.0,0.10064]
[1776513728604,66.37,76208.66,0.1,0.99919,0.0,0.10103]
[1776513729689,66.37,76208.66,0.1,0.99919,0.0,0.10103]
[1776513729760,66.37,76202.47,0.1,0.99918,0.0,0.10184]
[1776513730618,66.37,76198.07,0.1,0.99918,0.0,0.10242]
[1776513731625,66.37,76194.58,0.1,0.99917,0.0,0.10288]
[1776513732123,66.37,76194.58,0.1,0.99917,0.0,0.10288]
[1776513732204,66.37,76194.58,0.1,0.99917,0.0,0.10288]
[1776513732632,66.37,76189.78,0.1,0.99917,0.0,0.10352]
[1776513733639,66.37,76187.88,0.1,0.99916,0.0,0.10378]
[1776513734646,66.37,76195.7,0.1,0.99917,0.0,0.10273]
[1776513736030,66.37,76201.03,0.1,0.99918,0.0,0.10203]
[1776513736660,66.37,76207.1,0.1,0.99919,0.0,0.10123]
[1776513737419,66.37,76207.1,0.1,0.99919,0.0,0.10123]
[1776513737438,66.37,76207.1,0.1,0.99919,0.0,0.10123]
[1776513737667,66.37,76211.0,0.1,0.99919,0.0,0.10072]
[1776513738674,66.37,76213.78,0.1,0.9992,0.0,0.10036]
[1776513739697,66.37,76213.78,0.1,0.9992,0.0,0.10036]
[1776513739799,66.37,76221.29,0.1,0.9992,0.0,0.09939]
[1776513740319,66.37,76221.29,0.1,0.9992,0.0,0.09939]
[1776513740443,66.37,76221.29,0.1,0.9992,0.0,0.09939]
[1776513740688,66.37,76225.1,0.1,0.99921,0.0,0.0989]
[1776513742702,66.37,76226.7,0.1,0.99921,0.0,0.0987]
[1776513743709,66.37,76241.86,0.1,0.99923,0.0,0.09678]
[1776513744716,66.37,76243.87,0.1,0.99923,0.0,0.09653]
[1776513746730,66.37,76239.71,0.1,0.99922,0.0,0.09705]
[1776513747737,66.37,76226.87,0.1,0.99921,0.0,0.09868]
[1776513748744,66.37,76223.8,0.1,0.99921,0.0,0.09907]
[1776513750503,66.37,76222.71,0.1,0.99921,0.0,0.09921]
[1776513750757,66.37,76222.36,0.1,0.9992,0.0,0.09926]
[1776513751765,66.37,76220.92,0.1,0.99921,0.0,0.09899]
[1776513752254,66.37,76220.92,0.1,0.99921,0.0,0.09899]
[1776513752442,66.37,76220.92,0.1,0.99921,0.0,0.09899]
[1776513754786,66.37,76223.19,0.1,0.99921,0.0,0.0987]
[1776513755793,66.37,76227.91,0.1,0.99921,0.0,0.0981]
[1776513756133,66.37,76227.91,0.1,0.99921,0.0,0.0981]
[1776513756193,66.37,76227.91,0.1,0.99921,0.0,0.0981]
[1776513757062,66.37,76227.91,0.1,0.99921,0.0,0.0981]
[1776513756800,66.37,76231.09,0.1,0.99922,0.0,0.09769]
[1776513757201,66.37,76231.09,0.1,0.99922,0.0,0.09769]
[1776513757807,66.37,76231.33,0.1,0.99922,0.0,0.09766]
[1776513758814,66.37,76228.4,0.1,0.99922,0.0,0.09804]
[1776513759402,66.37,76228.4,0.1,0.99922,0.0,0.09804]
[1776513759439,66.37,76228.4,0.1,0.99922,0.0,0.09804]
[1776513759821,66.37,76232.35,0.1,0.99922,0.0,0.09753]
[1776513760931,66.37,76232.35,0.1,0.99922,0.0,0.09753]
[1776513761039,66.37,76234.33,0.1,0.99922,0.0,0.09728]
[1776513761194,66.37,76234.33,0.1,0.99922,0.0,0.09728]
[1776513761835,66.37,76236.39,0.1,0.99922,0.0,0.09702]
[1776513762980,66.37,76236.39,0.1,0.99922,0.0,0.09702]
[1776513763034,66.37,76239.8,0.1,0.99923,0.0,0.0966]
[1776513763200,66.37,76239.8,0.1,0.99923,0.0,0.0966]
[1776513764856,66.37,76234.32,0.1,0.99922,0.0,0.09729]
[1776513765862,66.37,76231.32,0.1,0.99922,0.0,0.09766]
[1776513766309,66.37,76231.32,0.1,0.99922,0.0,0.09766]
[1776513766442,66.37,76231.32,0.1,0.99922,0.0,0.09766]
[1776513766870,66.37,76230.57,0.1,0.99922,0.0,0.09776]
[1776513767877,66.37,76226.79,0.1,0.99921,0.0,0.09824]
[1776513768590,66.37,76226.79,0.1,0.99921,0.0,0.09824]
[1776513768701,66.37,76226.79,0.1,0.99921,0.0,0.09824]
[1776513769892,66.37,76231.5,0.1,0.99922,0.0,0.09764]
[1776513770899,66.37,76234.27,0.1,0.99922,0.0,0.09729]
[1776513772015,66.37,76234.27,0.1,0.99922,0.0,0.09729]
[1776513772188,66.37,76235.45,0.1,0.99922,0.0,0.09714]
[1776513772806,66.37,76235.45,0.1,0.99922,0.0,0.09714]
[1776513772942,66.37,76235.45,0.1,0.99922,0.0,0.09714]
[1776513773038,66.37,76233.21,0.1,0.99922,0.0,0.09743]
[1776513775934,66.37,76231.03,0.1,0.99922,0.0,0.0977]
[1776513776941,66.37,76226.79,0.1,0.99921,0.0,0.09824]
[1776513777834,66.37,76226.79,0.1,0.99921,0.0,0.09824]
[1776513777936,66.37,76226.79,0.1,0.99921,0.0,0.09824]
[1776513779450,66.37,76226.17,0.1,0.99921,0.0,0.09832]
[1776513779700,66.37,76226.17,0.1,0.99921,0.0,0.09832]
[1776513779962,66.37,76224.46,0.1,0.99921,0.0,0.09854]
[1776513780969,66.37,76221.94,0.1,0.99921,0.0,0.09886]
[1776513781975,66.37,76220.35,0.1,0.99921,0.0,0.09906]
[1776513782984,66.37,76212.24,0.1,0.9992,0.0,0.10011]
[1776513784063,66.37,76212.24,0.1,0.9992,0.0,0.10011]
[1776513784206,66.37,76211.56,0.1,0.9992,0.0,0.1002]
[1776513786005,66.37,76210.16,0.1,0.99919,0.0,0.10038]
[1776513787924,66.37,76209.53,0.1,0.99919,0.0,0.10046]
[1776513787936,66.37,76209.53,0.1,0.99919,0.0,0.10046]
[1776513788019,66.37,76208.04,0.1,0.99919,0.0,0.10065]
[1776513789002,66.37,76208.04,0.1,0.99919,0.0,0.10065]
[1776513789193,66.37,76208.04,0.1,0.99919,0.0,0.10065]
[1776513793055,66.37,76204.84,0.1,0.99919,0.0,0.10107]
[1776513793509,66.37,76204.84,0.1,0.99919,0.0,0.10107]
[1776513793697,66.37,76204.84,0.1,0.99919,0.0,0.10107]
[1776513794062,66.37,76199.83,0.1,0.99918,0.0,0.10173]
[1776513795069,66.37,76190.01,0.1,0.99917,0.0,0.10303]
[1776513796076,66.37,76182.19,0.1,0.99916,0.0,0.10407]
[1776513797083,66.37,76181.56,0.1,0.99916,0.0,0.10415]
[1776513797209,66.37,76181.56,0.1,0.99916,0.0,0.10415]
[1776513797440,66.37,76181.56,0.1,0.99916,0.0,0.10415]
[1776513798090,66.37,76181.49,0.1,0.99916,0.0,0.10416]
[1776513798275,66.37,76181.49,0.1,0.99916,0.0,0.10416]
[1776513798445,66.37,76181.49,0.1,0.99916,0.0,0.10416]
[1776513800104,66.37,76186.97,0.1,0.99917,0.0,0.10343]
[1776513801111,66.37,76191.46,0.1,0.99917,0.0,0.10283]
[1776513801339,66.37,76191.46,0.1,0.99917,0.0,0.10283]
[1776513802119,66.37,76192.8,0.1,0.99917,0.0,0.10266]
[1776513803582,66.37,76192.92,0.1,0.99917,0.0,0.10264]
[1776513803701,66.37,76192.92,0.1,0.99917,0.0,0.10264]
[1776513806146,66.37,76201.39,0.1,0.99918,0.0,0.10152]
[1776513807157,66.37,76210.78,0.1,0.9992,0.0,0.1003]
[1776513809170,66.37,76214.04,0.1,0.9992,0.0,0.09988]
[1776513810177,66.37,76219.05,0.1,0.9992,0.0,0.09923]
[1776513811184,66.37,76218.29,0.1,0.99921,0.0,0.09888]
[1776513812191,66.37,76216.83,0.1,0.99921,0.0,0.09906]
[1776513814609,66.37,76215.64,0.1,0.9992,0.0,0.09922]
[1776513814690,66.37,76215.64,0.1,0.9992,0.0,0.09922]
[1776513814710,66.37,76214.69,0.1,0.9992,0.0,0.09934]
[1776513816648,66.37,76214.17,0.1,0.9992,0.0,0.09941]
[1776513816697,66.37,76214.17,0.1,0.9992,0.0,0.09941]
[1776513819240,66.37,76219.55,0.1,0.99921,0.0,0.09872]
[1776513820617,66.37,76219.55,0.1,0.99921,0.0,0.09872]
[1776513820694,66.37,76219.55,0.1,0.99921,0.0,0.09872]
[1776513820791,66.37,76222.56,0.1,0.99921,0.0,0.09833]
[1776513824565,66.37,76221.8,0.1,0.99921,0.0,0.09843]
[1776513824699,66.37,76221.8,0.1,0.99921,0.0,0.09843]
[1776513824782,66.37,76221.81,0.1,0.99921,0.0,0.09843]
[1776513830908,66.37,76223.35,0.1,0.99921,0.0,0.09823]
[1776513830950,66.37,76223.35,0.1,0.99921,0.0,0.09823]
[1776513831009,66.37,76226.34,0.1,0.99922,0.0,0.09785]
[1776513831682,66.37,76226.34,0.1,0.99922,0.0,0.09785]
[1776513831690,66.37,76226.34,0.1,0.99922,0.0,0.09785]
[1776513831783,66.37,76225.34,0.1,0.99922,0.0,0.09798]
[1776513832332,66.37,76227.53,0.1,0.99922,0.0,0.0977]
[1776513837072,66.37,76225.6,0.1,0.99922,0.0,0.09794]
[1776513837115,66.37,76221.28,0.1,0.99921,0.0,0.0985]
[1776513837198,66.37,76221.28,0.1,0.99921,0.0,0.0985]
[1776513837368,66.37,76218.73,0.1,0.99921,0.0,0.09882]
[1776513838375,66.37,76221.24,0.1,0.99921,0.0,0.0985]
[1776513841810,66.37,76222.68,0.1,0.99921,0.0,0.09832]
[1776513841938,66.37,76222.68,0.1,0.99921,0.0,0.09832]
[1776513842042,66.37,76225.21,0.1,0.99922,0.0,0.09799]
[1776513843961,66.37,76226.62,0.1,0.99922,0.0,0.09782]
[1776513844062,66.37,76230.45,0.1,0.99922,0.0,0.09733]
[1776513844195,66.37,76230.45,0.1,0.99922,0.0,0.09733]
[1776513845441,66.37,76230.62,0.1,0.99922,0.0,0.09731]
[1776513845699,66.37,76230.62,0.1,0.99922,0.0,0.09731]
[1776513845764,66.37,76226.78,0.1,0.99922,0.0,0.0978]
[1776513846432,66.37,76224.55,0.1,0.99921,0.0,0.09808]
[1776513848096,66.37,76224.55,0.1,0.99921,0.0,0.09808]
[1776513848192,66.37,76224.55,0.1,0.99921,0.0,0.09808]
[1776513847439,66.37,76222.27,0.1,0.99921,0.0,0.09837]
[1776513848446,66.37,76216.77,0.1,0.99921,0.0,0.09907]
[1776513849467,66.37,76216.77,0.1,0.99921,0.0,0.09907]
[1776513849693,66.37,76216.77,0.1,0.99921,0.0,0.09907]
[1776513849793,66.37,76215.43,0.1,0.9992,0.0,0.09924]
[1776513855800,66.37,76216.34,0.1,0.99921,0.0,0.09913]
[1776513855938,66.37,76216.34,0.1,0.99921,0.0,0.09913]
[1776513856043,66.37,76223.7,0.1,0.99921,0.0,0.09819]
[1776513856502,66.37,76226.66,0.1,0.99922,0.0,0.09781]
[1776513857509,66.37,76229.31,0.1,0.99922,0.0,0.09747]
[1776513859256,66.37,76229.48,0.1,0.99922,0.0,0.09745]
[1776513859378,66.37,76229.48,0.1,0.99922,0.0,0.09745]
[1776513859445,66.37,76229.48,0.1,0.99922,0.0,0.09745]
[1776513859523,66.37,76229.83,0.1,0.99922,0.0,0.09741]
[1776513860530,66.37,76234.74,0.1,0.99923,0.0,0.09679]
[1776513862544,66.37,76237.16,0.1,0.99923,0.0,0.09649]
[1776513865241,66.37,76238.39,0.1,0.99923,0.0,0.09633]
[1776513865397,66.37,76238.39,0.1,0.99923,0.0,0.09633]
[1776513865439,66.37,76238.39,0.1,0.99923,0.0,0.09633]
[1776513865565,66.37,76238.85,0.1,0.99923,0.0,0.09627]
[1776513870600,66.37,76241.31,0.1,0.99923,0.0,0.09597]
[1776513871643,66.37,76241.31,0.1,0.99923,0.0,0.09597]
[1776513871701,66.37,76241.31,0.1,0.99923,0.0,0.09597]
[1776513871791,66.37,76241.6,0.1,0.99924,0.0,0.09549]
[1776513872614,66.37,76245.18,0.1,0.99924,0.0,0.09505]
[1776513873950,66.37,76245.18,0.1,0.99924,0.0,0.09505]
[1776513874194,66.37,76245.18,0.1,0.99924,0.0,0.09505]
[1776513874037,66.37,76245.72,0.1,0.99924,0.0,0.09498]
[1776513879663,66.37,76248.51,0.1,0.99924,0.0,0.09464]
[1776513881741,66.37,76248.15,0.1,0.99924,0.0,0.09468]
[1776513881937,66.37,76248.15,0.1,0.99924,0.0,0.09468]
[1776513884698,66.37,76251.69,0.1,0.99925,0.0,0.09425]
[1776513886409,66.37,76253.56,0.1,0.99925,0.0,0.09402]
[1776513886446,66.37,76253.56,0.1,0.99925,0.0,0.09402]
[1776513886713,66.37,76253.56,0.1,0.99925,0.0,0.09402]
[1776513886936,66.37,76253.56,0.1,0.99925,0.0,0.09402]
[1776513887038,66.37,76253.31,0.1,0.99925,0.0,0.09405]
[1776513889733,66.37,76251.04,0.1,0.99925,0.0,0.09433]
[1776513893511,66.37,76250.72,0.1,0.99925,0.0,0.09437]
[1776513893693,66.37,76250.72,0.1,0.99925,0.0,0.09437]
[1776513898876,66.37,76249.94,0.1,0.99925,0.0,0.09446]
[1776513898936,66.37,76249.94,0.1,0.99925,0.0,0.09446]
[1776513899591,66.37,76251.17,0.1,0.99925,0.0,0.09431]
[1776513899693,66.37,76251.17,0.1,0.99925,0.0,0.09431]
[1776513899803,66.37,76252.13,0.1,0.99925,0.0,0.09419]
[1776513902825,66.37,76247.89,0.1,0.99924,0.0,0.09472]
[1776513903729,66.37,76247.89,0.1,0.99924,0.0,0.09472]
[1776513903943,66.37,76247.89,0.1,0.99924,0.0,0.09472]
[1776513904005,66.37,76245.37,0.1,0.99924,0.0,0.09503]
[1776513904838,66.37,76240.56,0.1,0.99924,0.0,0.09562]
[1776513905845,66.37,76237.71,0.1,0.99923,0.0,0.09598]
[1776513906775,66.37,76237.71,0.1,0.99923,0.0,0.09598]
[1776513906963,66.37,76228.91,0.1,0.99922,0.0,0.09708]
[1776513907858,66.37,76220.15,0.1,0.99921,0.0,0.09819]
[1776513908916,66.37,76220.15,0.1,0.99921,0.0,0.09819]
[1776513909004,66.37,76219.49,0.1,0.99921,0.0,0.09828]
[1776513909804,66.37,76219.49,0.1,0.99921,0.0,0.09828]
[1776513914911,66.37,76219.47,0.1,0.99921,0.0,0.09828]
[1776513916695,66.37,76218.61,0.1,0.99921,0.0,0.09839]
[1776513916938,66.37,76218.61,0.1,0.99921,0.0,0.09839]
[1776513918484,66.37,76218.43,0.1,0.99921,0.0,0.09841]
[1776513918692,66.37,76218.43,0.1,0.99921,0.0,0.09841]
[1776513918791,66.37,76218.43,0.1,0.99921,0.0,0.09841]
[1776513924162,66.37,76217.69,0.1,0.99921,0.0,0.09851]
[1776513924191,66.37,76217.69,0.1,0.99921,0.0,0.09851]
[1776513924263,66.37,76222.6,0.1,0.99922,0.0,0.09788]
[1776513931957,66.37,76224.5,0.1,0.99922,0.0,0.09764]
[1776513932188,66.37,76224.5,0.1,0.99922,0.0,0.09764]
[1776513932166,66.37,76224.5,0.1,0.99922,0.0,0.09719]
[1776513934384,66.37,76225.82,0.1,0.99922,0.0,0.09703]
[1776513934439,66.37,76225.82,0.1,0.99922,0.0,0.09703]
[1776513935051,66.37,76225.72,0.1,0.99922,0.0,0.09704]
[1776513939079,66.37,76229.58,0.1,0.99923,0.0,0.09655]
[1776513939322,66.37,76229.58,0.1,0.99923,0.0,0.09655]
[1776513939441,66.37,76229.58,0.1,0.99923,0.0,0.09655]
[1776513940086,66.37,76238.55,0.1,0.99924,0.0,0.09543]
[1776513941093,66.37,76244.88,0.1,0.99924,0.0,0.09465]
[1776513942000,66.37,76244.88,0.1,0.99924,0.0,0.09465]
[1776513942189,66.37,76244.88,0.1,0.99924,0.0,0.09465]
[1776513942100,66.37,76248.64,0.1,0.99925,0.0,0.09419]
[1776513943974,66.37,76248.64,0.1,0.99925,0.0,0.09419]
[1776513944197,66.37,76248.64,0.1,0.99925,0.0,0.09419]
[1776513944114,66.37,76249.5,0.1,0.99925,0.0,0.09408]
[1776513945121,66.37,76244.58,0.1,0.99924,0.0,0.09469]
[1776513945833,66.37,76244.58,0.1,0.99924,0.0,0.09469]
[1776513948142,66.37,76247.34,0.1,0.99925,0.0,0.09435]
[1776513949099,66.37,76247.34,0.1,0.99925,0.0,0.09435]
[1776513949197,66.37,76247.34,0.1,0.99925,0.0,0.09435]
[1776513949252,66.37,76244.17,0.1,0.99924,0.0,0.09474]
[1776513951163,66.37,76240.24,0.1,0.99924,0.0,0.09523]
[1776513952170,66.37,76236.74,0.1,0.99923,0.0,0.09566]
[1776513955192,66.37,76234.2,0.1,0.99923,0.0,0.09598]
[1776513957206,66.37,76231.85,0.1,0.99923,0.0,0.09627]
[1776513958696,66.37,76232.36,0.1,0.99923,0.0,0.09621]
[1776513958942,66.37,76232.36,0.1,0.99923,0.0,0.09621]
[1776513959041,66.37,76232.36,0.1,0.99923,0.0,0.09621]
[1776513961236,66.37,76236.69,0.1,0.99923,0.0,0.09567]
[1776513962243,66.37,76239.46,0.1,0.99924,0.0,0.09532]
[1776513964259,66.37,76241.55,0.1,0.99924,0.0,0.09506]
[1776513969294,66.37,76243.64,0.1,0.99924,0.0,0.0948]
[1776513971308,66.37,76239.79,0.1,0.99924,0.0,0.09528]
[1776513976343,66.37,76237.39,0.1,0.99924,0.0,0.09558]
[1776513981378,66.37,76233.28,0.1,0.99923,0.0,0.09609]
[1776513982585,66.37,76229.77,0.1,0.99923,0.0,0.09653]
[1776513988427,66.37,76228.69,0.1,0.99923,0.0,0.09667]
[1776513992454,66.37,76229.11,0.1,0.99923,0.0,0.09617]
[1776513998497,66.37,76229.52,0.1,0.99923,0.0,0.09612]
[1776514001011,66.37,76230.74,0.1,0.99923,0.0,0.09597]
[1776514003944,66.37,76229.97,0.1,0.99923,0.0,0.09606]
[1776514009574,66.37,76230.43,0.1,0.99923,0.0,0.09601]
[1776514010581,66.37,76227.74,0.1,0.99923,0.0,0.09634]
[1776514012874,66.37,76226.21,0.1,0.99923,0.0,0.09654]
[1776514012944,66.37,76226.21,0.1,0.99923,0.0,0.09654]
[1776514012969,66.37,76226.11,0.1,0.99923,0.0,0.09655]
[1776514013949,66.37,76226.11,0.1,0.99923,0.0,0.09655]
[1776514014189,66.37,76226.11,0.1,0.99923,0.0,0.09655]
[1776514019645,66.37,76223.87,0.1,0.99922,0.0,0.09683]
[1776514020652,66.37,76220.61,0.1,0.99922,0.0,0.09724]
[1776514022387,66.37,76221.47,0.1,0.99922,0.0,0.09713]
[1776514022440,66.37,76221.47,0.1,0.99922,0.0,0.09713]
[1776514022666,66.37,76222.48,0.1,0.99922,0.0,0.09701]
[1776514024586,66.37,76223.59,0.1,0.99922,0.0,0.09687]
[1776514024689,66.37,76223.59,0.1,0.99922,0.0,0.09687]
[1776514030641,66.37,76222.8,0.1,0.99922,0.0,0.09696]
[1776514035757,66.37,76213.98,0.1,0.99921,0.0,0.09808]
[1776514036764,66.37,76205.48,0.1,0.9992,0.0,0.09917]
[1776514037771,66.37,76203.85,0.1,0.9992,0.0,0.09938]
[1776514039872,66.37,76203.63,0.1,0.9992,0.0,0.09941]
[1776514039944,66.37,76203.63,0.1,0.9992,0.0,0.09941]
[1776514040038,66.37,76203.6,0.1,0.9992,0.0,0.09941]
[1776514041010,66.37,76203.6,0.1,0.9992,0.0,0.09941]
[1776514041192,66.37,76203.6,0.1,0.9992,0.0,0.09941]
[1776514043814,66.37,76201.18,0.1,0.9992,0.0,0.09972]
[1776514046756,66.37,76200.24,0.1,0.9992,0.0,0.09985]
[1776514046938,66.37,76200.24,0.1,0.9992,0.0,0.09985]
[1776514047040,66.37,76200.07,0.1,0.9992,0.0,0.09987]
[1776514047842,66.37,76197.15,0.1,0.99919,0.0,0.10025]
[1776514050083,66.37,76198.02,0.1,0.9992,0.0,0.10013]
[1776514050193,66.37,76198.02,0.1,0.9992,0.0,0.10013]
[1776514051870,66.37,76197.86,0.1,0.9992,0.0,0.0997]
[1776514053884,66.37,76195.25,0.1,0.9992,0.0,0.10004]
[1776514054891,66.37,76191.8,0.1,0.99919,0.0,0.10049]
[1776514055991,66.37,76191.8,0.1,0.99919,0.0,0.10049]
[1776514056192,66.37,76191.8,0.1,0.99919,0.0,0.10049]
[1776514056254,66.37,76191.42,0.1,0.99919,0.0,0.10054]
[1776514056950,66.37,76191.42,0.1,0.99919,0.0,0.10054]
[1776514057189,66.37,76191.42,0.1,0.99919,0.0,0.10054]
[1776514062947,66.37,76190.05,0.1,0.99919,0.0,0.10071]
[1776514068989,66.37,76190.1,0.1,0.99919,0.0,0.10071]
[1776514072343,66.37,76190.73,0.1,0.99919,0.0,0.10063]
[1776514072394,66.37,76191.24,0.1,0.99919,0.0,0.10056]
[1776514072445,66.37,76191.24,0.1,0.99919,0.0,0.10056]
[1776514073250,66.37,76191.24,0.1,0.99919,0.0,0.10056]
[1776514073440,66.37,76191.21,0.1,0.99919,0.0,0.10056]
[1776514080066,66.37,76191.21,0.1,0.99919,0.0,0.10056]
[1776514086109,66.37,76190.48,0.1,0.99919,0.0,0.10066]
[1776514087115,66.37,76202.96,0.1,0.9992,0.0,0.09904]
[1776514088124,66.37,76208.68,0.1,0.99921,0.0,0.09831]
[1776514089130,66.37,76199.79,0.1,0.9992,0.0,0.09945]
[1776514089978,66.37,76199.79,0.1,0.9992,0.0,0.09945]
[1776514090194,66.37,76199.79,0.1,0.9992,0.0,0.09945]
[1776514090197,66.37,76200.41,0.1,0.9992,0.0,0.09937]
[1776514090829,66.37,76200.41,0.1,0.9992,0.0,0.09937]
[1776514090937,66.37,76200.41,0.1,0.9992,0.0,0.09937]
[1776514096180,66.37,76198.35,0.1,0.9992,0.0,0.09964]
[1776514096570,66.37,76198.35,0.1,0.9992,0.0,0.09964]
[1776514096697,66.37,76198.35,0.1,0.9992,0.0,0.09964]
[1776514097175,66.37,76198.35,0.1,0.9992,0.0,0.09964]
[1776514097202,66.37,76198.35,0.1,0.9992,0.0,0.09964]
[1776514097218,66.37,76198.35,0.1,0.9992,0.0,0.09964]
[1776514102222,66.37,76196.87,0.1,0.9992,0.0,0.09983]
[1776514103229,66.37,76191.82,0.1,0.99919,0.0,0.10048]
[1776514103822,66.37,76191.82,0.1,0.99919,0.0,0.10048]
[1776514103951,66.37,76191.82,0.1,0.99919,0.0,0.10048]
[1776514104236,66.37,76189.55,0.1,0.99919,0.0,0.10078]
[1776514104514,66.37,76189.55,0.1,0.99919,0.0,0.10078]
[1776514104693,66.37,76189.55,0.1,0.99919,0.0,0.10078]
[1776514107256,66.37,76197.95,0.1,0.9992,0.0,0.09969]
[1776514108264,66.37,76209.86,0.1,0.99921,0.0,0.09816]
[1776514109271,66.37,76211.27,0.1,0.99921,0.0,0.09798]
[1776514109845,66.37,76211.27,0.1,0.99921,0.0,0.09798]
[1776514109941,66.37,76211.27,0.1,0.99921,0.0,0.09798]
[1776514110278,66.37,76210.47,0.1,0.99921,0.0,0.09808]
[1776514110731,66.37,76210.47,0.1,0.99921,0.0,0.09808]
[1776514110948,66.37,76210.47,0.1,0.99921,0.0,0.09808]
[1776514111285,66.37,76210.44,0.1,0.99922,0.0,0.09764]
[1776514114306,66.37,76212.2,0.1,0.99922,0.0,0.09741]
[1776514115312,66.37,76214.49,0.1,0.99922,0.0,0.09713]
[1776514121355,66.37,76214.23,0.1,0.99922,0.0,0.09716]
[1776514124376,66.37,76206.58,0.1,0.99921,0.0,0.09813]
[1776514126389,66.37,76213.11,0.1,0.99922,0.0,0.0973]
[1776514126645,66.37,76213.11,0.1,0.99922,0.0,0.0973]
[1776514126699,66.37,76213.11,0.1,0.99922,0.0,0.0973]
[1776514127397,66.37,76214.08,0.1,0.99922,0.0,0.09718]
[1776514127747,66.37,76214.08,0.1,0.99922,0.0,0.09718]
[1776514127955,66.37,76214.08,0.1,0.99922,0.0,0.09718]
[1776514129412,66.37,76217.05,0.1,0.99922,0.0,0.0968]
[1776514133972,66.37,76218.72,0.1,0.99923,0.0,0.09659]
[1776514134196,66.37,76218.72,0.1,0.99923,0.0,0.09659]
[1776514134403,66.37,76218.72,0.1,0.99923,0.0,0.09659]
[1776514134441,66.37,76218.72,0.1,0.99923,0.0,0.09659]
[1776514134446,66.37,76219.94,0.1,0.99923,0.0,0.09644]
[1776514139481,66.37,76219.98,0.1,0.99923,0.0,0.09643]
[1776514142502,66.37,76224.25,0.1,0.99923,0.0,0.0959]
[1776514144501,66.37,76224.35,0.1,0.99923,0.0,0.09589]
[1776514144689,66.37,76224.35,0.1,0.99923,0.0,0.09589]
[1776514145426,66.37,76224.35,0.1,0.99923,0.0,0.09589]
[1776514145452,66.37,76224.35,0.1,0.99923,0.0,0.09589]
[1776514144791,66.37,76226.05,0.1,0.99923,0.0,0.09567]
[1776514149552,66.37,76230.95,0.1,0.99924,0.0,0.09507]
[1776514151251,66.37,76230.95,0.1,0.99924,0.0,0.09507]
[1776514151439,66.37,76230.95,0.1,0.99924,0.0,0.09507]
[1776514151463,66.37,76235.61,0.1,0.99924,0.0,0.09449]
[1776514151566,66.37,76233.85,0.1,0.99924,0.0,0.09471]
[1776514152534,66.37,76233.85,0.1,0.99924,0.0,0.09471]
[1776514152694,66.37,76233.85,0.1,0.99924,0.0,0.09471]
[1776514157608,66.37,76237.13,0.1,0.99925,0.0,0.0943]
[1776514159032,66.37,76237.13,0.1,0.99925,0.0,0.0943]
[1776514159192,66.37,76237.13,0.1,0.99925,0.0,0.0943]
[1776514159294,66.37,76238.09,0.1,0.99925,0.0,0.09418]
[1776514160277,66.37,76238.09,0.1,0.99925,0.0,0.09418]
[1776514160451,66.37,76238.09,0.1,0.99925,0.0,0.09418]
[1776514161637,66.37,76240.86,0.1,0.99925,0.0,0.09384]
[1776514162644,66.37,76243.79,0.1,0.99925,0.0,0.09349]
[1776514163709,66.37,76243.79,0.1,0.99925,0.0,0.09349]
[1776514164154,66.37,76243.79,0.1,0.99925,0.0,0.09349]
[1776514164253,66.37,76244.01,0.1,0.99925,0.0,0.09346]
[1776514165665,66.37,76234.92,0.1,0.99924,0.0,0.09457]
[1776514166672,66.37,76228.22,0.1,0.99924,0.0,0.0954]
[1776514167992,66.37,76228.22,0.1,0.99924,0.0,0.0954]
[1776514168085,66.37,76217.31,0.1,0.99922,0.0,0.09677]
[1776514168686,66.37,76215.83,0.1,0.99922,0.0,0.09696]
[1776514174068,66.37,76216.32,0.1,0.99923,0.0,0.09645]
[1776514174728,66.37,76220.98,0.1,0.99923,0.0,0.09587]
[1776514179763,66.37,76212.85,0.1,0.99922,0.0,0.09689]
[1776514180717,66.37,76212.85,0.1,0.99922,0.0,0.09689]
[1776514180943,66.37,76212.85,0.1,0.99922,0.0,0.09689]
[1776514181001,66.37,76210.72,0.1,0.99922,0.0,0.09716]
[1776514181796,66.37,76210.72,0.1,0.99922,0.0,0.09716]
[1776514181947,66.37,76210.72,0.1,0.99922,0.0,0.09716]
[1776514184798,66.37,76207.8,0.1,0.99922,0.0,0.09753]
[1776514186448,66.37,76207.8,0.1,0.99922,0.0,0.09753]
[1776514186498,66.37,76207.33,0.1,0.99922,0.0,0.09759]
[1776514186689,66.37,76207.33,0.1,0.99922,0.0,0.09759]
[1776514187028,66.37,76207.33,0.1,0.99922,0.0,0.09759]
[1776514187198,66.37,76207.33,0.1,0.99922,0.0,0.09759]
[1776514187293,66.37,76213.41,0.1,0.99922,0.0,0.09682]
[1776514194216,66.37,76213.97,0.1,0.99922,0.0,0.09675]
[1776514194439,66.37,76213.97,0.1,0.99922,0.0,0.09675]
[1776514194540,66.37,76215.26,0.1,0.99923,0.0,0.09658]
[1776514195622,66.37,76214.26,0.1,0.99922,0.0,0.09671]
[1776514195689,66.37,76214.26,0.1,0.99922,0.0,0.09671]
[1776514202943,66.37,76212.61,0.1,0.99922,0.0,0.09692]
[1776514205198,66.37,76212.72,0.1,0.99922,0.0,0.0969]
[1776514205439,66.37,76212.72,0.1,0.99922,0.0,0.0969]
[1776514205484,66.37,76212.18,0.1,0.99922,0.0,0.09697]
[1776514206047,66.37,76212.18,0.1,0.99922,0.0,0.09697]
[1776514206200,66.37,76212.18,0.1,0.99922,0.0,0.09697]
[1776514207978,66.37,76213.85,0.1,0.99922,0.0,0.09676]
[1776514208985,66.37,76215.27,0.1,0.99923,0.0,0.09658]
[1776514212210,66.37,76215.15,0.1,0.99923,0.0,0.0966]
[1776514212441,66.37,76215.15,0.1,0.99923,0.0,0.0966]
[1776514212457,66.37,76211.01,0.1,0.99922,0.0,0.09712]
[1776514213306,66.37,76211.01,0.1,0.99922,0.0,0.09712]
[1776514213440,66.37,76211.01,0.1,0.99922,0.0,0.09712]
[1776514213532,66.37,76208.76,0.1,0.99922,0.0,0.0974]
[1776514217229,66.37,76207.47,0.1,0.99922,0.0,0.09757]
[1776514217437,66.37,76207.47,0.1,0.99922,0.0,0.09757]
[1776514221133,66.37,76206.8,0.1,0.99922,0.0,0.09765]
[1776514221196,66.37,76206.8,0.1,0.99922,0.0,0.09765]
[1776514221235,66.37,76205.0,0.1,0.99921,0.0,0.09788]
[1776514222671,66.37,76205.05,0.1,0.99921,0.0,0.09788]
[1776514222696,66.37,76205.05,0.1,0.99921,0.0,0.09788]
[1776514224090,66.37,76209.37,0.1,0.99922,0.0,0.09733]
[1776514227111,66.37,76212.18,0.1,0.99922,0.0,0.09697]
[1776514227654,66.37,76212.18,0.1,0.99922,0.0,0.09697]
[1776514227693,66.37,76212.18,0.1,0.99922,0.0,0.09697]
[1776514228189,66.37,76212.18,0.1,0.99922,0.0,0.09697]
[1776514228444,66.37,76212.18,0.1,0.99922,0.0,0.09697]
[1776514228530,66.37,76212.01,0.1,0.99922,0.0,0.09699]
[1776514235167,66.37,76212.84,0.1,0.99923,0.0,0.09645]
[1776514235920,66.37,76212.84,0.1,0.99923,0.0,0.09645]
[1776514235953,66.37,76212.84,0.1,0.99923,0.0,0.09645]
[1776514240592,66.37,76212.64,0.1,0.99923,0.0,0.09647]
[1776514240686,66.37,76212.64,0.1,0.99923,0.0,0.09647]
[1776514241209,66.37,76212.17,0.1,0.99923,0.0,0.09653]
[1776514246244,66.37,76212.91,0.1,0.99923,0.0,0.09644]
[1776514248259,66.37,76214.17,0.1,0.99923,0.0,0.09628]
[1776514249483,66.37,76214.17,0.1,0.99923,0.0,0.09628]
[1776514249689,66.37,76214.77,0.1,0.99923,0.0,0.0962]
[1776514255309,66.37,76214.69,0.1,0.99923,0.0,0.09621]
[1776514263412,66.37,76214.69,0.1,0.99923,0.0,0.09621]
[1776514263441,66.37,76214.69,0.1,0.99923,0.0,0.09621]
[1776514273623,66.37,76214.85,0.1,0.99923,0.0,0.09619]
[1776514274880,66.37,76215.35,0.1,0.99923,0.0,0.09613]
[1776514274944,66.37,76215.35,0.1,0.99923,0.0,0.09613]
[1776514275950,66.37,76215.35,0.1,0.99923,0.0,0.09613]
[1776514276043,66.37,76215.35,0.1,0.99923,0.0,0.09613]
[1776514282498,66.37,76215.37,0.1,0.99923,0.0,0.09613]
[1776514291566,66.37,76215.72,0.1,0.99923,0.0,0.09564]
[1776514297608,66.37,76216.07,0.1,0.99923,0.0,0.0956]
[1776514300628,66.37,76214.07,0.1,0.99923,0.0,0.09585]
[1776514302643,66.37,76211.34,0.1,0.99923,0.0,0.09619]
[1776514302737,66.37,76211.34,0.1,0.99923,0.0,0.09619]
[1776514302941,66.37,76211.34,0.1,0.99923,0.0,0.09619]
[1776514303952,66.37,76211.34,0.1,0.99923,0.0,0.09619]
[1776514304656,66.37,76211.49,0.1,0.99923,0.0,0.09617]
[1776514309692,66.37,76211.9,0.1,0.99923,0.0,0.09612]
[1776514314727,66.37,76211.7,0.1,0.99923,0.0,0.09615]
[1776514319094,66.37,76210.81,0.1,0.99923,0.0,0.09626]
[1776514319194,66.37,76210.81,0.1,0.99923,0.0,0.09626]
[1776514332853,66.37,76199.06,0.1,0.99921,0.0,0.09774]
[1776514333860,66.37,76192.41,0.1,0.99921,0.0,0.09859]
[1776514335035,66.37,76192.41,0.1,0.99921,0.0,0.09859]
[1776514335207,66.37,76192.41,0.1,0.99921,0.0,0.09859]
[1776514335874,66.37,76189.13,0.1,0.9992,0.0,0.09901]
[1776514337438,66.37,76189.13,0.1,0.9992,0.0,0.09901]
[1776514337697,66.37,76189.13,0.1,0.9992,0.0,0.09901]
[1776514337538,66.37,76189.47,0.1,0.9992,0.0,0.09897]
[1776514339940,66.37,76188.54,0.1,0.9992,0.0,0.09909]
[1776514340198,66.37,76188.54,0.1,0.9992,0.0,0.09909]
[1776514345228,66.37,76186.41,0.1,0.9992,0.0,0.09936]
[1776514345443,66.37,76186.41,0.1,0.9992,0.0,0.09936]
[1776514345481,66.37,76186.78,0.1,0.9992,0.0,0.09932]
[1776514346470,66.37,76186.78,0.1,0.9992,0.0,0.09932]
[1776514346695,66.37,76186.78,0.1,0.9992,0.0,0.09932]
[1776514351986,66.37,76186.02,0.1,0.9992,0.0,0.09896]
[1776514355007,66.37,76183.68,0.1,0.9992,0.0,0.09926]
[1776514357196,66.37,76183.61,0.1,0.9992,0.0,0.09927]
[1776514357444,66.37,76183.61,0.1,0.9992,0.0,0.09927]
[1776514358609,66.37,76183.18,0.1,0.9992,0.0,0.09933]
[1776514358696,66.37,76183.18,0.1,0.9992,0.0,0.09933]
[1776514358648,66.37,76183.18,0.1,0.9992,0.0,0.09933]
[1776514364592,66.37,76181.75,0.1,0.9992,0.0,0.09951]
[1776514364694,66.37,76181.75,0.1,0.9992,0.0,0.09951]
[1776514367091,66.37,76175.57,0.1,0.99919,0.0,0.10031]
[1776514368447,66.37,76175.57,0.1,0.99919,0.0,0.10031]
[1776514368689,66.37,76175.57,0.1,0.99919,0.0,0.10031]
[1776514368540,66.37,76173.19,0.1,0.99919,0.0,0.10062]
[1776514369849,66.37,76174.03,0.1,0.99919,0.0,0.10051]
[1776514369946,66.37,76174.03,0.1,0.99919,0.0,0.10051]
[1776514370112,66.37,76174.7,0.1,0.99919,0.0,0.10043]
[1776514374037,66.37,76175.33,0.1,0.99919,0.0,0.10034]
[1776514374196,66.37,76175.33,0.1,0.99919,0.0,0.10034]
[1776514380182,66.37,76174.16,0.1,0.99919,0.0,0.1005]
[1776514381794,66.37,76174.16,0.1,0.99919,0.0,0.1005]
[1776514381939,66.37,76174.16,0.1,0.99919,0.0,0.1005]
[1776514383198,66.37,76174.44,0.1,0.99919,0.0,0.10046]
[1776514383442,66.37,76174.44,0.1,0.99919,0.0,0.10046]
[1776514383515,66.37,76173.82,0.1,0.99919,0.0,0.10054]
[1776514389245,66.37,76172.47,0.1,0.99919,0.0,0.10072]
[1776514390274,66.37,76172.47,0.1,0.99919,0.0,0.10072]
[1776514390438,66.37,76172.47,0.1,0.99919,0.0,0.10072]
[1776514393741,66.37,76171.55,0.1,0.99919,0.0,0.10084]
[1776514393274,66.37,76176.69,0.1,0.99919,0.0,0.10017]
[1776514393947,66.37,76176.69,0.1,0.99919,0.0,0.10017]
[1776514394280,66.37,76185.54,0.1,0.9992,0.0,0.09902]
[1776514395287,66.37,76194.34,0.1,0.99921,0.0,0.09789]
[1776514396294,66.37,76195.49,0.1,0.99921,0.0,0.09775]
[1776514396979,66.37,76195.49,0.1,0.99921,0.0,0.09775]
[1776514397203,66.37,76195.49,0.1,0.99921,0.0,0.09775]
[1776514397301,66.37,76199.36,0.1,0.99922,0.0,0.09726]
[1776514399315,66.37,76208.21,0.1,0.99923,0.0,0.09614]
[1776514400322,66.37,76214.57,0.1,0.99923,0.0,0.09535]
[1776514402233,66.37,76214.81,0.1,0.99924,0.0,0.09532]
[1776514402438,66.37,76214.81,0.1,0.99924,0.0,0.09532]
[1776514405358,66.37,76209.37,0.1,0.99923,0.0,0.096]
[1776514406364,66.37,76205.64,0.1,0.99923,0.0,0.09646]
[1776514406944,66.37,76205.64,0.1,0.99923,0.0,0.09646]
[1776514407192,66.37,76205.64,0.1,0.99923,0.0,0.09646]
[1776514408552,66.37,76205.0,0.1,0.99922,0.0,0.09654]
[1776514408695,66.37,76205.0,0.1,0.99922,0.0,0.09654]
[1776514408653,66.37,76205.04,0.1,0.99922,0.0,0.09654]
[1776514410392,66.37,76207.33,0.1,0.99923,0.0,0.09625]
[1776514411800,66.37,76208.73,0.1,0.99923,0.0,0.09563]
[1776514411946,66.37,76208.73,0.1,0.99923,0.0,0.09563]
[1776514413414,66.37,76222.64,0.1,0.99925,0.0,0.09391]
[1776514413959,66.37,76222.64,0.1,0.99925,0.0,0.09391]
[1776514414216,66.37,76222.64,0.1,0.99925,0.0,0.09391]
[1776514414421,66.37,76225.82,0.1,0.99925,0.0,0.09352]
[1776514415427,66.37,76228.34,0.1,0.99925,0.0,0.09321]
[1776514416227,66.37,76228.34,0.1,0.99925,0.0,0.09321]
[1776514416448,66.37,76228.34,0.1,0.99925,0.0,0.09321]
[1776514416546,66.37,76229.61,0.1,0.99925,0.0,0.09306]
[1776514418449,66.37,76232.59,0.1,0.99926,0.0,0.0927]
[1776514419456,66.37,76236.5,0.1,0.99926,0.0,0.09222]
[1776514420174,66.37,76236.5,0.1,0.99926,0.0,0.09222]
[1776514420192,66.37,76236.5,0.1,0.99926,0.0,0.09222]
[1776514425507,66.37,76237.44,0.1,0.99926,0.0,0.09211]
[1776514429535,66.37,76235.44,0.1,0.99926,0.0,0.09235]
[1776514430745,66.37,76235.44,0.1,0.99926,0.0,0.09235]
[1776514433085,66.37,76235.43,0.1,0.99926,0.0,0.09235]
[1776514433200,66.37,76235.43,0.1,0.99926,0.0,0.09235]
[1776514433563,66.37,76236.02,0.1,0.99926,0.0,0.09228]
[1776514439605,66.37,76235.21,0.1,0.99926,0.0,0.09238]
[1776514442626,66.37,76233.2,0.1,0.99926,0.0,0.09262]
[1776514447661,66.37,76232.32,0.1,0.99926,0.0,0.09273]
[1776514451689,66.37,76229.93,0.1,0.99925,0.0,0.09302]
[1776514455717,66.37,76227.61,0.1,0.99925,0.0,0.0933]
[1776514456724,66.37,76220.73,0.1,0.99925,0.0,0.09415]
[1776514457734,66.37,76217.5,0.1,0.99924,0.0,0.09455]
[1776514458741,66.37,76215.42,0.1,0.99924,0.0,0.0948]
[1776514460755,66.37,76213.52,0.1,0.99924,0.0,0.09504]
[1776514463777,66.37,76209.97,0.1,0.99923,0.0,0.09548]
[1776514468812,66.37,76210.92,0.1,0.99923,0.0,0.09536]
[1776514470826,66.37,76213.8,0.1,0.99924,0.0,0.095]
[1776514471833,66.37,76222.12,0.1,0.99925,0.0,0.09354]
[1776514472840,66.37,76228.71,0.1,0.99926,0.0,0.09274]
[1776514473848,66.37,76231.88,0.1,0.99926,0.0,0.09235]
[1776514474855,66.37,76238.16,0.1,0.99927,0.0,0.0916]
[1776514475862,66.37,76244.95,0.1,0.99927,0.0,0.09079]
[1776514475935,66.37,76244.95,0.1,0.99927,0.0,0.09079]
[1776514478177,66.37,76243.72,0.1,0.99927,0.0,0.09093]
[1776514478266,66.37,76241.14,0.1,0.99927,0.0,0.09124]
[1776514480897,66.37,76243.1,0.1,0.99927,0.0,0.09101]
[1776514485932,66.37,76241.26,0.1,0.99927,0.0,0.09123]
[1776514488201,66.37,76241.33,0.1,0.99927,0.0,0.09122]
[1776514489581,66.37,76240.01,0.1,0.99927,0.0,0.09138]
[1776514489700,66.37,76240.01,0.1,0.99927,0.0,0.09138]
[1776514489796,66.37,76239.78,0.1,0.99927,0.0,0.0914]
[1776514494996,66.37,76240.3,0.1,0.99927,0.0,0.09134]
[1776514499049,66.37,76239.53,0.1,0.99927,0.0,0.09143]
[1776514499199,66.37,76239.53,0.1,0.99927,0.0,0.09143]
[1776514501039,66.37,76237.22,0.1,0.99927,0.0,0.09171]
[1776514502046,66.37,76233.51,0.1,0.99926,0.0,0.09216]
[1776514503683,66.37,76233.51,0.1,0.99926,0.0,0.09216]
[1776514503694,66.37,76233.51,0.1,0.99926,0.0,0.09216]
[1776514503784,66.37,76233.44,0.1,0.99926,0.0,0.09217]
[1776514504060,66.37,76230.72,0.1,0.99926,0.0,0.09249]
[1776514505116,66.37,76230.72,0.1,0.99926,0.0,0.09249]
[1776514505208,66.37,76230.72,0.1,0.99926,0.0,0.09249]
[1776514506074,66.37,76237.03,0.1,0.99927,0.0,0.09173]
[1776514507648,66.37,76237.03,0.1,0.99927,0.0,0.09173]
[1776514507701,66.37,76237.03,0.1,0.99927,0.0,0.09173]
[1776514507749,66.37,76241.53,0.1,0.99927,0.0,0.09119]
[1776514508461,66.37,76241.53,0.1,0.99927,0.0,0.09119]
[1776514508693,66.37,76241.53,0.1,0.99927,0.0,0.09119]
[1776514511109,66.37,76245.65,0.1,0.99927,0.0,0.0907]
[1776514512142,66.37,76245.65,0.1,0.99927,0.0,0.0907]
[1776514512198,66.37,76245.65,0.1,0.99927,0.0,0.0907]
[1776514512300,66.37,76246.45,0.1,0.99928,0.0,0.09061]
[1776514513143,66.37,76246.45,0.1,0.99928,0.0,0.09061]
[1776514513190,66.37,76246.45,0.1,0.99928,0.0,0.09061]
[1776514513245,66.37,76250.35,0.1,0.99928,0.0,0.09014]
[1776514518158,66.37,76252.42,0.1,0.99928,0.0,0.0899]
[1776514518988,66.37,76252.42,0.1,0.99928,0.0,0.0899]
[1776514519195,66.37,76252.42,0.1,0.99928,0.0,0.0899]
[1776514519292,66.37,76252.42,0.1,0.99928,0.0,0.0899]
[1776514520172,66.37,76255.61,0.1,0.99929,0.0,0.08952]
[1776514521425,66.37,76255.61,0.1,0.99929,0.0,0.08952]
[1776514521435,66.37,76255.61,0.1,0.99929,0.0,0.08952]
[1776514521458,66.37,76257.84,0.1,0.99929,0.0,0.08926]
[1776514522186,66.37,76260.61,0.1,0.99929,0.0,0.08894]
[1776514524200,66.37,76256.13,0.1,0.99929,0.0,0.08946]
[1776514525206,66.37,76254.25,0.1,0.99928,0.0,0.08968]
[1776514526121,66.37,76254.25,0.1,0.99928,0.0,0.08968]
[1776514526191,66.37,76254.25,0.1,0.99928,0.0,0.08968]
[1776514526214,66.37,76253.39,0.1,0.99928,0.0,0.08978]
[1776514527189,66.37,76253.39,0.1,0.99928,0.0,0.08978]
[1776514527439,66.37,76253.39,0.1,0.99928,0.0,0.08978]
[1776514527455,66.37,76255.26,0.1,0.99928,0.0,0.08956]
[1776514532441,66.37,76257.31,0.1,0.99929,0.0,0.08891]
[1776514532697,66.37,76257.31,0.1,0.99929,0.0,0.08891]
[1776514532730,66.37,76257.46,0.1,0.99929,0.0,0.08889]
[1776514533265,66.37,76257.46,0.1,0.99929,0.0,0.08889]
[1776514533438,66.37,76257.46,0.1,0.99929,0.0,0.08889]
[1776514535277,66.37,76253.56,0.1,0.99929,0.0,0.08935]
[1776514540312,66.37,76252.76,0.1,0.99929,0.0,0.08944]
[1776514545346,66.37,76253.34,0.1,0.99929,0.0,0.08937]
[1776514547361,66.37,76258.95,0.1,0.99929,0.0,0.08872]
[1776514548445,66.37,76258.95,0.1,0.99929,0.0,0.08872]
[1776514548700,66.37,76258.95,0.1,0.99929,0.0,0.08872]
[1776514548776,66.37,76260.18,0.1,0.99929,0.0,0.08857]
[1776514549203,66.37,76260.18,0.1,0.99929,0.0,0.08857]
[1776514549440,66.37,76260.18,0.1,0.99929,0.0,0.08857]
[1776514552395,66.37,76263.71,0.1,0.9993,0.0,0.08816]
[1776514554583,66.37,76265.37,0.1,0.9993,0.0,0.08797]
[1776514554694,66.37,76265.37,0.1,0.9993,0.0,0.08797]
[1776514554754,66.37,76263.87,0.1,0.9993,0.0,0.08814]
[1776514555489,66.37,76263.87,0.1,0.9993,0.0,0.08814]
[1776514555699,66.37,76263.87,0.1,0.9993,0.0,0.08814]
[1776514560451,66.37,76267.53,0.1,0.9993,0.0,0.08772]
[1776514561460,66.37,76269.51,0.1,0.9993,0.0,0.08749]
[1776514565171,66.37,76268.69,0.1,0.9993,0.0,0.08759]
[1776514565195,66.37,76268.69,0.1,0.9993,0.0,0.08759]
[1776514565894,66.37,76268.69,0.1,0.9993,0.0,0.08759]
[1776514565938,66.37,76268.69,0.1,0.9993,0.0,0.08759]
[1776514565488,66.37,76267.77,0.1,0.9993,0.0,0.08769]
[1776514570524,66.37,76267.5,0.1,0.9993,0.0,0.08772]
[1776514571531,66.37,76269.36,0.1,0.9993,0.0,0.08751]
[1776514573326,66.37,76268.29,0.1,0.9993,0.0,0.08763]
[1776514573441,66.37,76268.29,0.1,0.9993,0.0,0.08763]
[1776514573545,66.37,76268.68,0.1,0.9993,0.0,0.08759]
[1776514574025,66.37,76268.68,0.1,0.9993,0.0,0.08759]
[1776514574196,66.37,76268.68,0.1,0.9993,0.0,0.08759]
[1776514577573,66.37,76271.64,0.1,0.9993,0.0,0.08725]
[1776514579587,66.37,76275.78,0.1,0.99931,0.0,0.08677]
[1776514580594,66.37,76269.48,0.1,0.9993,0.0,0.08749]
[1776514581243,66.37,76269.48,0.1,0.9993,0.0,0.08749]
[1776514581437,66.37,76269.48,0.1,0.9993,0.0,0.08749]
[1776514581734,66.37,76268.24,0.1,0.9993,0.0,0.08764]
[1776514582462,66.37,76268.24,0.1,0.9993,0.0,0.08764]
[1776514582693,66.37,76268.24,0.1,0.9993,0.0,0.08764]
[1776514588653,66.37,76259.59,0.1,0.99929,0.0,0.08864]
[1776514589037,66.37,76259.59,0.1,0.99929,0.0,0.08864]
[1776514589192,66.37,76259.59,0.1,0.99929,0.0,0.08864]
[1776514589916,66.37,76259.59,0.1,0.99929,0.0,0.08864]
[1776514589939,66.37,76259.59,0.1,0.99929,0.0,0.08864]
[1776514589972,66.37,76259.32,0.1,0.99929,0.0,0.08867]
[1776514594304,66.37,76263.04,0.1,0.9993,0.0,0.08783]
[1776514594438,66.37,76263.04,0.1,0.9993,0.0,0.08783]
[1776514594775,66.37,76263.04,0.1,0.9993,0.0,0.08783]
[1776514594938,66.37,76263.04,0.1,0.9993,0.0,0.08783]
[1776514594799,66.37,76256.47,0.1,0.99929,0.0,0.08859]
[1776514597716,66.37,76258.61,0.1,0.99929,0.0,0.08834]
[1776514602751,66.37,76255.61,0.1,0.99929,0.0,0.08869]
[1776514603177,66.37,76255.61,0.1,0.99929,0.0,0.08869]
[1776514603200,66.37,76255.61,0.1,0.99929,0.0,0.08869]
[1776514603757,66.37,76255.21,0.1,0.99929,0.0,0.08874]
[1776514604184,66.37,76255.21,0.1,0.99929,0.0,0.08874]
[1776514604440,66.37,76255.21,0.1,0.99929,0.0,0.08874]
[1776514605772,66.37,76253.08,0.1,0.99929,0.0,0.08899]
[1776514606779,66.37,76241.34,0.1,0.99928,0.0,0.09037]
[1776514607786,66.37,76229.86,0.1,0.99927,0.0,0.09174]
[1776514608862,66.37,76229.86,0.1,0.99927,0.0,0.09174]
[1776514608939,66.37,76229.86,0.1,0.99927,0.0,0.09174]
[1776514608903,66.37,76228.67,0.1,0.99926,0.0,0.09189]
[1776514609693,66.37,76228.67,0.1,0.99926,0.0,0.09189]
[1776514609941,66.37,76228.67,0.1,0.99926,0.0,0.09189]
[1776514613828,66.37,76231.21,0.1,0.99927,0.0,0.09158]
[1776514615346,66.37,76231.75,0.1,0.99927,0.0,0.09151]
[1776514615442,66.37,76231.75,0.1,0.99927,0.0,0.09151]
[1776514615842,66.37,76233.29,0.1,0.99927,0.0,0.09133]
[1776514617858,66.37,76242.06,0.1,0.99928,0.0,0.09028]
[1776514618865,66.37,76249.5,0.1,0.99929,0.0,0.08941]
[1776514619803,66.37,76249.5,0.1,0.99929,0.0,0.08941]
[1776514619940,66.37,76249.5,0.1,0.99929,0.0,0.08941]
[1776514619872,66.37,76249.87,0.1,0.99929,0.0,0.08936]
[1776514622612,66.37,76251.26,0.1,0.99929,0.0,0.0892]
[1776514622691,66.37,76251.26,0.1,0.99929,0.0,0.0892]
[1776514622894,66.37,76251.02,0.1,0.99929,0.0,0.08923]
[1776514625914,66.37,76252.99,0.1,0.99929,0.0,0.089]
[1776514626879,66.37,76252.99,0.1,0.99929,0.0,0.089]
[1776514626943,66.37,76252.99,0.1,0.99929,0.0,0.089]
[1776514632255,66.37,76252.02,0.1,0.99929,0.0,0.08911]
[1776514632436,66.37,76252.02,0.1,0.99929,0.0,0.08911]
[1776514632947,66.37,76252.02,0.1,0.99929,0.0,0.08911]
[1776514632964,66.37,76252.33,0.1,0.99929,0.0,0.08907]
[1776514633195,66.37,76252.33,0.1,0.99929,0.0,0.08907]
[1776514636992,66.37,76255.6,0.1,0.99929,0.0,0.08869]
[1776514640090,66.37,76254.87,0.1,0.99929,0.0,0.08878]
[1776514640196,66.37,76254.87,0.1,0.99929,0.0,0.08878]
[1776514640885,66.37,76254.87,0.1,0.99929,0.0,0.08878]
[1776514640948,66.37,76254.87,0.1,0.99929,0.0,0.08878]
[1776514641021,66.37,76254.69,0.1,0.99929,0.0,0.0888]
[1776514642027,66.37,76249.95,0.1,0.99929,0.0,0.08935]
[1776514643034,66.37,76248.36,0.1,0.99928,0.0,0.08954]
[1776514644660,66.37,76248.36,0.1,0.99928,0.0,0.08954]
[1776514644690,66.37,76248.36,0.1,0.99928,0.0,0.08954]
[1776514644761,66.37,76246.33,0.1,0.99928,0.0,0.08978]
[1776514646053,66.37,76244.94,0.1,0.99928,0.0,0.08994]
[1776514646195,66.37,76244.94,0.1,0.99928,0.0,0.08994]
[1776514646265,66.37,76244.18,0.1,0.99928,0.0,0.09003]
[1776514647063,66.37,76241.12,0.1,0.99928,0.0,0.0904]
[1776514650183,66.37,76241.82,0.1,0.99928,0.0,0.09031]
[1776514650441,66.37,76241.82,0.1,0.99928,0.0,0.09031]
[1776514652098,66.37,76244.97,0.1,0.99928,0.0,0.08952]
[1776514653105,66.37,76247.32,0.1,0.99929,0.0,0.08924]
[1776514655944,66.37,76247.39,0.1,0.99929,0.0,0.08924]
[1776514656198,66.37,76247.85,0.1,0.99929,0.0,0.08918]
[1776514658432,66.37,76248.03,0.1,0.99929,0.0,0.08916]
[1776514658693,66.37,76248.03,0.1,0.99929,0.0,0.08916]
[1776514658747,66.37,76248.27,0.1,0.99929,0.0,0.08913]
[1776514660504,66.37,76248.09,0.1,0.99929,0.0,0.08915]
[1776514660697,66.37,76248.09,0.1,0.99929,0.0,0.08915]
[1776514661160,66.37,76243.93,0.1,0.99928,0.0,0.08964]
[1776514666197,66.37,76242.93,0.1,0.99928,0.0,0.08976]
[1776514668721,66.37,76243.33,0.1,0.99928,0.0,0.08971]
[1776514668939,66.37,76243.33,0.1,0.99928,0.0,0.08971]
[1776514669040,66.37,76244.21,0.1,0.99928,0.0,0.08961]
[1776514669359,66.37,76244.21,0.1,0.99928,0.0,0.08961]
[1776514669438,66.37,76244.21,0.1,0.99928,0.0,0.08961]
[1776514671235,66.37,76247.58,0.1,0.99929,0.0,0.08921]
[1776514672521,66.37,76247.58,0.1,0.99929,0.0,0.08921]
[1776514672700,66.37,76247.58,0.1,0.99929,0.0,0.08921]
[1776514672867,66.37,76247.58,0.1,0.99929,0.0,0.08921]
[1776514672936,66.37,76247.58,0.1,0.99929,0.0,0.08921]
[1776514672968,66.37,76250.95,0.1,0.99929,0.0,0.08882]
[1776514674253,66.37,76254.55,0.1,0.99929,0.0,0.0884]
[1776514677784,66.37,76255.2,0.1,0.99929,0.0,0.08832]
[1776514677941,66.37,76255.2,0.1,0.99929,0.0,0.08832]
[1776514678000,66.37,76255.67,0.1,0.9993,0.0,0.08827]
[1776514678281,66.37,76260.18,0.1,0.9993,0.0,0.08775]
[1776514679122,66.37,76260.18,0.1,0.9993,0.0,0.08775]
[1776514679191,66.37,76260.18,0.1,0.9993,0.0,0.08775]
[1776514679289,66.37,76261.51,0.1,0.9993,0.0,0.08759]
[1776514680296,66.37,76263.91,0.1,0.9993,0.0,0.08731]
[1776514681303,66.37,76268.22,0.1,0.99931,0.0,0.08682]
[1776514682310,66.37,76270.08,0.1,0.99931,0.0,0.08661]
[1776514683501,66.37,76270.08,0.1,0.99931,0.0,0.08661]
[1776514683526,66.37,76278.56,0.1,0.99932,0.0,0.08564]
[1776514684333,66.37,76295.7,0.1,0.99933,0.0,0.08372]
[1776514685340,66.37,76287.96,0.1,0.99933,0.0,0.08459]
[1776514686347,66.37,76279.73,0.1,0.99932,0.0,0.08551]
[1776514687188,66.37,76279.73,0.1,0.99932,0.0,0.08551]
[1776514687354,66.37,76277.66,0.1,0.99932,0.0,0.08574]
[1776514689368,66.37,76272.9,0.1,0.99931,0.0,0.08629]
[1776514690375,66.37,76271.62,0.1,0.99931,0.0,0.08643]
[1776514692389,66.37,76265.81,0.1,0.99931,0.0,0.0871]
[1776514693396,66.37,76264.47,0.1,0.9993,0.0,0.08725]
[1776514695921,66.37,76264.13,0.1,0.9993,0.0,0.08729]
[1776514695943,66.37,76264.13,0.1,0.9993,0.0,0.08729]
[1776514697715,66.37,76263.75,0.1,0.9993,0.0,0.08733]
[1776514697940,66.37,76263.75,0.1,0.9993,0.0,0.08733]
[1776514697959,66.37,76268.07,0.1,0.99931,0.0,0.08684]
[1776514698431,66.37,76270.81,0.1,0.99931,0.0,0.08652]
[1776514700050,66.37,76270.81,0.1,0.99931,0.0,0.08652]
[1776514700200,66.37,76271.75,0.1,0.99931,0.0,0.08642]
[1776514700445,66.37,76273.1,0.1,0.99931,0.0,0.08626]
[1776514702459,66.37,76269.69,0.1,0.99931,0.0,0.08665]
[1776514703466,66.37,76268.22,0.1,0.99931,0.0,0.08682]
[1776514704695,66.37,76268.22,0.1,0.99931,0.0,0.08682]
[1776514704938,66.37,76268.22,0.1,0.99931,0.0,0.08682]
[1776514709013,66.37,76270.97,0.1,0.99931,0.0,0.08651]
[1776514709194,66.37,76270.97,0.1,0.99931,0.0,0.08651]
[1776514709508,66.37,76274.96,0.1,0.99931,0.0,0.08605]
[1776514710297,66.37,76274.96,0.1,0.99931,0.0,0.08605]
[1776514710439,66.37,76274.96,0.1,0.99931,0.0,0.08605]
[1776514711522,66.37,76275.9,0.1,0.99932,0.0,0.08554]
[1776514714542,66.37,76282.48,0.1,0.99933,0.0,0.0848]
[1776514715550,66.37,76288.25,0.1,0.99933,0.0,0.08415]
[1776514717564,66.37,76294.01,0.1,0.99934,0.0,0.08351]
[1776514718571,66.37,76297.42,0.1,0.99934,0.0,0.08314]
[1776514720309,66.37,76298.22,0.1,0.99934,0.0,0.08305]
[1776514720437,66.37,76298.22,0.1,0.99934,0.0,0.08305]
[1776514721592,66.37,76308.99,0.1,0.99935,0.0,0.08187]
[1776514722598,66.37,76310.11,0.1,0.99935,0.0,0.08175]
[1776514724443,66.37,76309.85,0.1,0.99935,0.0,0.08178]
[1776514724698,66.37,76309.85,0.1,0.99935,0.0,0.08178]
[1776514727634,66.37,76298.57,0.1,0.99934,0.0,0.08301]
[1776514728641,66.37,76298.59,0.1,0.99934,0.0,0.08301]
[1776514729302,66.37,76298.59,0.1,0.99934,0.0,0.08301]
[1776514729443,66.37,76298.59,0.1,0.99934,0.0,0.08301]
[1776514729648,66.37,76301.12,0.1,0.99934,0.0,0.08273]
[1776514730655,66.37,76306.71,0.1,0.99935,0.0,0.08212]
[1776514731178,66.37,76306.71,0.1,0.99935,0.0,0.08212]
[1776514731191,66.37,76306.71,0.1,0.99935,0.0,0.08212]
[1776514731662,66.37,76310.06,0.1,0.99935,0.0,0.08176]
[1776514733125,66.37,76310.06,0.1,0.99935,0.0,0.08176]
[1776514733191,66.37,76309.52,0.1,0.99935,0.0,0.08182]
[1776514735689,66.37,76307.37,0.1,0.99935,0.0,0.08205]
[1776514737106,66.37,76307.37,0.1,0.99935,0.0,0.08205]
[1776514737204,66.37,76306.6,0.1,0.99935,0.0,0.08213]
[1776514737704,66.37,76307.11,0.1,0.99935,0.0,0.08208]
[1776514741732,66.37,76310.23,0.1,0.99935,0.0,0.08174]
[1776514743035,66.37,76310.23,0.1,0.99935,0.0,0.08174]
[1776514743202,66.37,76311.24,0.1,0.99935,0.0,0.08163]
[1776514743745,66.37,76307.86,0.1,0.99935,0.0,0.082]
[1776514745760,66.37,76304.13,0.1,0.99935,0.0,0.0824]
[1776514746281,66.37,76304.13,0.1,0.99935,0.0,0.0824]
[1776514746437,66.37,76304.13,0.1,0.99935,0.0,0.0824]
[1776514746766,66.37,76301.04,0.1,0.99934,0.0,0.08274]
[1776514749818,66.37,76300.59,0.1,0.99934,0.0,0.08279]
[1776514749936,66.37,76300.59,0.1,0.99934,0.0,0.08279]
[1776514752809,66.37,76304.43,0.1,0.99935,0.0,0.08237]
[1776514754542,66.37,76303.98,0.1,0.99935,0.0,0.08242]
[1776514754822,66.37,76320.61,0.1,0.99936,0.0,0.08062]
[1776514755830,66.37,76319.24,0.1,0.99936,0.0,0.08077]
[1776514758142,66.37,76318.04,0.1,0.99936,0.0,0.0809]
[1776514757844,66.37,76327.03,0.1,0.99937,0.0,0.07993]
[1776514758859,66.37,76325.72,0.1,0.99937,0.0,0.08007]
[1776514759862,66.37,76315.6,0.1,0.99936,0.0,0.08116]
[1776514760869,66.37,76313.38,0.1,0.99935,0.0,0.0814]
[1776514764817,66.37,76312.41,0.1,0.99935,0.0,0.0815]
[1776514764942,66.37,76312.41,0.1,0.99935,0.0,0.0815]
[1776514765042,66.37,76313.61,0.1,0.99935,0.0,0.08137]
[1776514767918,66.37,76320.52,0.1,0.99936,0.0,0.08063]
[1776514770749,66.37,76320.31,0.1,0.99936,0.0,0.08065]
[1776514770936,66.37,76320.31,0.1,0.99936,0.0,0.08065]
[1776514770939,66.37,76317.91,0.1,0.99936,0.0,0.08091]
[1776514771946,66.37,76307.06,0.1,0.99935,0.0,0.08169]
[1776514772953,66.37,76298.25,0.1,0.99934,0.0,0.08265]
[1776514773960,66.37,76289.31,0.1,0.99933,0.0,0.08364]
[1776514774674,66.37,76289.31,0.1,0.99933,0.0,0.08364]
[1776514774693,66.37,76289.31,0.1,0.99933,0.0,0.08364]
[1776514774966,66.37,76288.7,0.1,0.99933,0.0,0.08371]
[1776514776138,66.37,76288.7,0.1,0.99933,0.0,0.08371]
[1776514776161,66.37,76288.66,0.1,0.99933,0.0,0.08371]
[1776514778995,66.37,76286.51,0.1,0.99933,0.0,0.08395]
[1776514780011,66.37,76282.5,0.1,0.99933,0.0,0.0844]
[1776514780689,66.37,76282.5,0.1,0.99933,0.0,0.0844]
[1776514780939,66.37,76282.5,0.1,0.99933,0.0,0.0844]
[1776514782594,66.37,76279.8,0.1,0.99933,0.0,0.0847]
[1776514783023,66.37,76267.82,0.1,0.99931,0.0,0.08605]
[1776514784030,66.37,76259.1,0.1,0.99931,0.0,0.08705]
[1776514785037,66.37,76258.08,0.1,0.9993,0.0,0.08716]
[1776514786373,66.37,76257.82,0.1,0.9993,0.0,0.08719]
[1776514792085,66.37,76258.26,0.1,0.9993,0.0,0.08714]
[1776514797122,66.37,76259.08,0.1,0.99931,0.0,0.08705]
[1776514798455,66.37,76258.97,0.1,0.9993,0.0,0.08706]
[1776514798689,66.37,76258.97,0.1,0.9993,0.0,0.08706]
[1776514800371,66.37,76259.96,0.1,0.99931,0.0,0.08695]
[1776514800442,66.37,76259.96,0.1,0.99931,0.0,0.08695]
[1776514801150,66.37,76260.01,0.1,0.99931,0.0,0.08694]
[1776514806185,66.37,76259.43,0.1,0.99931,0.0,0.08701]
[1776514806624,66.37,76259.43,0.1,0.99931,0.0,0.08701]
[1776514806688,66.37,76259.43,0.1,0.99931,0.0,0.08701]
[1776514810758,66.37,76258.03,0.1,0.9993,0.0,0.08717]
[1776514810891,66.37,76258.03,0.1,0.9993,0.0,0.08717]
[1776514810938,66.37,76258.03,0.1,0.9993,0.0,0.08717]
[1776514811220,66.37,76258.24,0.1,0.9993,0.0,0.08715]
[1776514816255,66.37,76258.19,0.1,0.9993,0.0,0.08715]
[1776514817768,66.37,76258.19,0.1,0.9993,0.0,0.08715]
[1776514817942,66.37,76258.19,0.1,0.9993,0.0,0.08715]
[1776514819377,66.37,76257.7,0.1,0.9993,0.0,0.08721]
[1776514819441,66.37,76257.7,0.1,0.9993,0.0,0.08721]
[1776514819478,66.37,76258.08,0.1,0.9993,0.0,0.08716]
[1776514822297,66.37,76245.97,0.1,0.99929,0.0,0.08857]
[1776514823304,66.37,76226.62,0.1,0.99927,0.0,0.09085]
[1776514824311,66.37,76222.05,0.1,0.99927,0.0,0.0914]
[1776514825341,66.37,76222.05,0.1,0.99927,0.0,0.0914]
[1776514825438,66.37,76222.05,0.1,0.99927,0.0,0.0914]
[1776514827332,66.37,76217.22,0.1,0.99926,0.0,0.09198]
[1776514829334,66.37,76216.66,0.1,0.99926,0.0,0.09205]
[1776514829440,66.37,76216.66,0.1,0.99926,0.0,0.09205]
[1776514829806,66.37,76216.0,0.1,0.99926,0.0,0.09213]
[1776514831360,66.37,76210.4,0.1,0.99926,0.0,0.09238]
[1776514832368,66.37,76207.41,0.1,0.99925,0.0,0.09274]
[1776514834381,66.37,76205.3,0.1,0.99925,0.0,0.093]
[1776514835389,66.37,76199.88,0.1,0.99925,0.0,0.09366]
[1776514837403,66.37,76204.1,0.1,0.99925,0.0,0.09315]
[1776514838444,66.37,76204.1,0.1,0.99925,0.0,0.09315]
[1776514838545,66.37,76198.9,0.1,0.99925,0.0,0.09378]
[1776514840507,66.37,76199.14,0.1,0.99925,0.0,0.09375]
[1776514840688,66.37,76199.14,0.1,0.99925,0.0,0.09375]
[1776514840765,66.37,76200.82,0.1,0.99925,0.0,0.09355]
[1776514843444,66.37,76195.41,0.1,0.99924,0.0,0.09421]
[1776514846466,66.37,76190.76,0.1,0.99924,0.0,0.09479]
[1776514847842,66.37,76190.76,0.1,0.99924,0.0,0.09479]
[1776514850089,66.37,76192.13,0.1,0.99924,0.0,0.09462]
[1776514857543,66.37,76186.22,0.1,0.99923,0.0,0.09535]
[1776514859267,66.37,76181.75,0.1,0.99923,0.0,0.09591]
[1776514859945,66.37,76181.75,0.1,0.99923,0.0,0.09591]
[1776514860806,66.37,76181.74,0.1,0.99923,0.0,0.09592]
[1776514860940,66.37,76181.74,0.1,0.99923,0.0,0.09592]
[1776514861029,66.37,76183.05,0.1,0.99923,0.0,0.09575]
[1776514861571,66.37,76180.38,0.1,0.99923,0.0,0.09609]
[1776514863590,66.37,76170.51,0.1,0.99921,0.0,0.09733]
[1776514864597,66.37,76170.06,0.1,0.99921,0.0,0.09739]
[1776514866611,66.37,76175.74,0.1,0.99922,0.0,0.09667]
[1776514867891,66.37,76175.74,0.1,0.99922,0.0,0.09667]
[1776514867938,66.37,76175.74,0.1,0.99922,0.0,0.09667]
[1776514873665,66.37,76173.23,0.1,0.99922,0.0,0.09699]
[1776514875813,66.37,76172.02,0.1,0.99922,0.0,0.09714]
[1776514875948,66.37,76172.02,0.1,0.99922,0.0,0.09714]
[1776514876041,66.37,76170.82,0.1,0.99921,0.0,0.0973]
[1776514876793,66.37,76170.82,0.1,0.99921,0.0,0.0973]
[1776514876941,66.37,76170.82,0.1,0.99921,0.0,0.0973]
[1776514877042,66.37,76173.39,0.1,0.99922,0.0,0.09697]
[1776514878700,66.37,76175.75,0.1,0.99922,0.0,0.09667]
[1776514879707,66.37,76188.1,0.1,0.99923,0.0,0.09512]
[1776514880714,66.37,76189.92,0.1,0.99924,0.0,0.09489]
[1776514882853,66.37,76190.16,0.1,0.99924,0.0,0.09486]
[1776514882946,66.37,76190.16,0.1,0.99924,0.0,0.09486]
[1776514882948,66.37,76192.07,0.1,0.99924,0.0,0.09463]
[1776514884742,66.37,76195.61,0.1,0.99924,0.0,0.09419]
[1776514885928,66.37,76195.61,0.1,0.99924,0.0,0.09419]
[1776514885940,66.37,76195.61,0.1,0.99924,0.0,0.09419]
[1776514889777,66.37,76199.16,0.1,0.99925,0.0,0.09375]
[1776514893538,66.37,76199.22,0.1,0.99925,0.0,0.09331]
[1776514898840,66.37,76201.56,0.1,0.99925,0.0,0.09302]
[1776514901566,66.37,76201.76,0.1,0.99925,0.0,0.093]
[1776514901696,66.37,76201.76,0.1,0.99925,0.0,0.093]
[1776514901861,66.37,76205.08,0.1,0.99926,0.0,0.09259]
[1776514902648,66.37,76205.08,0.1,0.99926,0.0,0.09259]
[1776514902690,66.37,76205.08,0.1,0.99926,0.0,0.09259]
[1776514904881,66.37,76199.41,0.1,0.99925,0.0,0.09328]
[1776514905888,66.37,76195.53,0.1,0.99925,0.0,0.09376]
[1776514906412,66.37,76195.53,0.1,0.99925,0.0,0.09376]
[1776514906445,66.37,76195.53,0.1,0.99925,0.0,0.09376]
[1776514907120,66.37,76195.53,0.1,0.99925,0.0,0.09376]
[1776514907191,66.37,76195.53,0.1,0.99925,0.0,0.09376]
[1776514907221,66.37,76195.5,0.1,0.99925,0.0,0.09376]
[1776514912938,66.37,76196.07,0.1,0.99925,0.0,0.09369]
[1776514913945,66.37,76200.58,0.1,0.99925,0.0,0.09314]
[1776514915300,66.37,76200.58,0.1,0.99925,0.0,0.09314]
[1776514915441,66.37,76201.65,0.1,0.99925,0.0,0.09301]
[1776514916318,66.37,76201.65,0.1,0.99925,0.0,0.09301]
[1776514915959,66.37,76201.58,0.1,0.99925,0.0,0.09302]
[1776514916440,66.37,76201.58,0.1,0.99925,0.0,0.09302]
[1776514922001,66.37,76199.87,0.1,0.99925,0.0,0.09323]
[1776514923535,66.37,76199.72,0.1,0.99925,0.0,0.09325]
[1776514923700,66.37,76199.72,0.1,0.99925,0.0,0.09325]
[1776514924027,66.37,76194.4,0.1,0.99924,0.0,0.0939]
[1776514925035,66.37,76184.74,0.1,0.99923,0.0,0.0951]
[1776514926042,66.37,76180.57,0.1,0.99923,0.0,0.09562]
[1776514927848,66.37,76179.57,0.1,0.99923,0.0,0.09574]
[1776514927947,66.37,76179.57,0.1,0.99923,0.0,0.09574]
[1776514933091,66.37,76181.18,0.1,0.99923,0.0,0.09554]
[1776514938560,66.37,76180.14,0.1,0.99923,0.0,0.09567]
[1776514938695,66.37,76180.14,0.1,0.99923,0.0,0.09567]
[1776514939241,66.37,76180.14,0.1,0.99923,0.0,0.09567]
[1776514939343,66.37,76179.84,0.1,0.99923,0.0,0.09571]
[1776514939437,66.37,76179.84,0.1,0.99923,0.0,0.09571]
[1776514943161,66.37,76186.04,0.1,0.99923,0.0,0.09494]
[1776514944168,66.37,76183.8,0.1,0.99923,0.0,0.09521]
[1776514945083,66.37,76183.8,0.1,0.99923,0.0,0.09521]
[1776514945207,66.37,76183.8,0.1,0.99923,0.0,0.09521]
[1776514945288,66.37,76182.49,0.1,0.99923,0.0,0.09538]
[1776514946051,66.37,76182.49,0.1,0.99923,0.0,0.09538]
[1776514946197,66.37,76182.49,0.1,0.99923,0.0,0.09538]
[1776514951993,66.37,76185.81,0.1,0.99924,0.0,0.09452]
[1776514952193,66.37,76185.81,0.1,0.99924,0.0,0.09452]
[1776514952224,66.37,76186.94,0.1,0.99924,0.0,0.09438]
[1776514952754,66.37,76186.94,0.1,0.99924,0.0,0.09438]
[1776514952937,66.37,76186.94,0.1,0.99924,0.0,0.09438]
[1776514953231,66.37,76188.92,0.1,0.99924,0.0,0.09414]
[1776514954238,66.37,76190.8,0.1,0.99924,0.0,0.09391]
[1776514957259,66.37,76193.89,0.1,0.99925,0.0,0.09353]
[1776514957403,66.37,76193.89,0.1,0.99925,0.0,0.09353]
[1776514957444,66.37,76193.89,0.1,0.99925,0.0,0.09353]
[1776514958265,66.37,76193.75,0.1,0.99925,0.0,0.09354]
[1776514962837,66.37,76194.43,0.1,0.99925,0.0,0.09346]
[1776514962939,66.37,76194.43,0.1,0.99925,0.0,0.09346]
[1776514969344,66.37,76194.84,0.1,0.99925,0.0,0.09341]
[1776514969957,66.37,76194.84,0.1,0.99925,0.0,0.09341]
[1776514970193,66.37,76194.84,0.1,0.99925,0.0,0.09341]
[1776514970352,66.37,76206.07,0.1,0.99926,0.0,0.09204]
[1776514971359,66.37,76211.91,0.1,0.99927,0.0,0.09134]
[1776514972366,66.37,76212.38,0.1,0.99927,0.0,0.09128]
[1776514975586,66.37,76213.01,0.1,0.99927,0.0,0.0912]
[1776514975690,66.37,76213.01,0.1,0.99927,0.0,0.0912]
[1776514978408,66.37,76210.04,0.1,0.99926,0.0,0.09156]
[1776514981193,66.37,76208.57,0.1,0.99926,0.0,0.09174]
[1776514981237,66.37,76208.57,0.1,0.99926,0.0,0.09174]
[1776514981448,66.37,76208.57,0.1,0.99926,0.0,0.09174]
[1776514981460,66.37,76208.53,0.1,0.99926,0.0,0.09174]
[1776514982535,66.37,76208.53,0.1,0.99926,0.0,0.09174]
[1776514982694,66.37,76208.53,0.1,0.99926,0.0,0.09174]
[1776514988479,66.37,76208.6,0.1,0.99926,0.0,0.09174]
[1776514993042,66.37,76208.61,0.1,0.99926,0.0,0.09173]
[1776514993191,66.37,76208.61,0.1,0.99926,0.0,0.09173]
[1776514993273,66.37,76208.64,0.1,0.99926,0.0,0.09173]
[1776514993991,66.37,76208.64,0.1,0.99926,0.0,0.09173]
[1776514994190,66.37,76208.64,0.1,0.99926,0.0,0.09173]
[1776514998806,66.37,76209.14,0.1,0.99926,0.0,0.09167]
[1776514998883,66.37,76209.3,0.1,0.99926,0.0,0.09165]
[1776515002845,66.37,76209.3,0.1,0.99926,0.0,0.09165]
[1776515002908,66.37,76209.3,0.1,0.99926,0.0,0.09165]
[1776515004590,66.37,76213.6,0.1,0.99927,0.0,0.09113]
[1776515005598,66.37,76211.75,0.1,0.99927,0.0,0.09136]
[1776515010632,66.37,76214.49,0.1,0.99927,0.0,0.09103]
[1776515013200,66.37,76218.31,0.1,0.99928,0.0,0.09015]
[1776515013444,66.37,76218.31,0.1,0.99928,0.0,0.09015]
[1776515013301,66.37,76219.61,0.1,0.99928,0.0,0.08999]
[1776515014299,66.37,76219.61,0.1,0.99928,0.0,0.08999]
[1776515014439,66.37,76219.61,0.1,0.99928,0.0,0.08999]
[1776515014400,66.37,76218.84,0.1,0.99928,0.0,0.09008]
[1776515019696,66.37,76218.15,0.1,0.99928,0.0,0.09017]
[1776515023724,66.37,76220.7,0.1,0.99928,0.0,0.08986]
[1776515024984,66.37,76220.7,0.1,0.99928,0.0,0.08986]
[1776515025191,66.37,76220.7,0.1,0.99928,0.0,0.08986]
[1776515025283,66.37,76221.57,0.1,0.99928,0.0,0.08976]
[1776515025885,66.37,76221.57,0.1,0.99928,0.0,0.08976]
[1776515025937,66.37,76221.57,0.1,0.99928,0.0,0.08976]
[1776515025987,66.37,76223.25,0.1,0.99928,0.0,0.08956]
[1776515028935,66.37,76222.13,0.1,0.99928,0.0,0.08969]
[1776515029036,66.37,76221.71,0.1,0.99928,0.0,0.08974]
[1776515033100,66.37,76221.68,0.1,0.99928,0.0,0.08975]
[1776515033196,66.37,76221.68,0.1,0.99928,0.0,0.08975]
[1776515033201,66.37,76220.65,0.1,0.99928,0.0,0.08987]
[1776515034260,66.37,76220.65,0.1,0.99928,0.0,0.08987]
[1776515034439,66.37,76220.65,0.1,0.99928,0.0,0.08987]
[1776515036815,66.37,76223.7,0.1,0.99928,0.0,0.08951]
[1776515041379,66.37,76223.8,0.1,0.99928,0.0,0.0895]
[1776515041442,66.37,76223.8,0.1,0.99928,0.0,0.0895]
[1776515042420,66.37,76225.31,0.1,0.99928,0.0,0.08932]
[1776515042444,66.37,76225.31,0.1,0.99928,0.0,0.08932]
[1776515041592,66.37,76225.31,0.1,0.99928,0.0,0.08932]
[1776515046889,66.37,76235.25,0.1,0.99929,0.0,0.08815]
[1776515047893,66.37,76243.05,0.1,0.9993,0.0,0.08725]
[1776515049907,66.37,76245.37,0.1,0.9993,0.0,0.08698]
[1776515050640,66.37,76245.37,0.1,0.9993,0.0,0.08698]
[1776515050692,66.37,76245.37,0.1,0.9993,0.0,0.08698]
[1776515050914,66.37,76245.81,0.1,0.9993,0.0,0.08693]
[1776515051933,66.37,76245.81,0.1,0.9993,0.0,0.08693]
[1776515052199,66.37,76245.81,0.1,0.9993,0.0,0.08693]
[1776515065122,66.37,76245.53,0.1,0.9993,0.0,0.08696]
[1776515065187,66.37,76245.53,0.1,0.9993,0.0,0.08696]
[1776515065224,66.37,76245.53,0.1,0.9993,0.0,0.08696]
[1776515065717,66.37,76245.53,0.1,0.9993,0.0,0.08696]
[1776515065966,66.37,76245.53,0.1,0.9993,0.0,0.08696]
[1776515066020,66.37,76243.11,0.1,0.9993,0.0,0.08724]
[1776515067026,66.37,76235.51,0.1,0.99929,0.0,0.08812]
[1776515069041,66.37,76234.14,0.1,0.99929,0.0,0.08828]
[1776515071055,66.37,76228.83,0.1,0.99929,0.0,0.08849]
[1776515071698,66.37,76228.83,0.1,0.99929,0.0,0.08849]
[1776515071945,66.37,76228.83,0.1,0.99929,0.0,0.08849]
[1776515072061,66.37,76229.01,0.1,0.99929,0.0,0.08847]
[1776515073220,66.37,76229.01,0.1,0.99929,0.0,0.08847]
[1776515073441,66.37,76229.01,0.1,0.99929,0.0,0.08847]
[1776515079472,66.37,76228.73,0.1,0.99929,0.0,0.0885]
[1776515079688,66.37,76227.34,0.1,0.99929,0.0,0.08866]
[1776515080118,66.37,76227.31,0.1,0.99929,0.0,0.08866]
[1776515080877,66.37,76227.31,0.1,0.99929,0.0,0.08866]
[1776515080951,66.37,76227.31,0.1,0.99929,0.0,0.08866]
[1776515086160,66.37,76231.11,0.1,0.99929,0.0,0.08822]
[1776515086634,66.37,76231.11,0.1,0.99929,0.0,0.08822]
[1776515086693,66.37,76231.11,0.1,0.99929,0.0,0.08822]
[1776515087167,66.37,76231.15,0.1,0.99929,0.0,0.08822]
[1776515087690,66.37,76231.15,0.1,0.99929,0.0,0.08822]
[1776515087946,66.37,76231.15,0.1,0.99929,0.0,0.08822]
[1776515096230,66.37,76233.26,0.1,0.9993,0.0,0.08797]
[1776515097004,66.37,76233.26,0.1,0.9993,0.0,0.08797]
[1776515097195,66.37,76233.26,0.1,0.9993,0.0,0.08797]
[1776515097237,66.37,76233.64,0.1,0.9993,0.0,0.08793]
[1776515098394,66.37,76233.64,0.1,0.9993,0.0,0.08793]
[1776515098440,66.37,76233.64,0.1,0.9993,0.0,0.08793]
[1776515100258,66.37,76228.24,0.1,0.99929,0.0,0.08856]
[1776515101324,66.37,76228.24,0.1,0.99929,0.0,0.08856]
[1776515101447,66.37,76228.24,0.1,0.99929,0.0,0.08856]
[1776515107307,66.37,76229.06,0.1,0.99929,0.0,0.08846]
[1776515111105,66.37,76229.3,0.1,0.99929,0.0,0.08843]
[1776515111189,66.37,76229.3,0.1,0.99929,0.0,0.08843]
[1776515111339,66.37,76229.23,0.1,0.99929,0.0,0.08844]
[1776515113980,66.37,76228.18,0.1,0.99929,0.0,0.08856]
[1776515114193,66.37,76228.18,0.1,0.99929,0.0,0.08856]
[1776515116374,66.37,76220.43,0.1,0.99928,0.0,0.08947]
[1776515117362,66.37,76220.43,0.1,0.99928,0.0,0.08947]
[1776515117438,66.37,76220.43,0.1,0.99928,0.0,0.08947]
[1776515117463,66.37,76214.38,0.1,0.99928,0.0,0.09019]
[1776515117698,66.37,76214.38,0.1,0.99928,0.0,0.09019]
[1776515117898,66.37,76214.38,0.1,0.99928,0.0,0.09019]
[1776515118388,66.37,76213.37,0.1,0.99927,0.0,0.09031]
[1776515120400,66.37,76212.73,0.1,0.99927,0.0,0.09039]
[1776515120441,66.37,76212.73,0.1,0.99927,0.0,0.09039]
[1776515120463,66.37,76210.53,0.1,0.99927,0.0,0.09065]
[1776515126445,66.37,76208.81,0.1,0.99927,0.0,0.09085]
[1776515127550,66.37,76208.81,0.1,0.99927,0.0,0.09085]
[1776515127452,66.37,76207.19,0.1,0.99927,0.0,0.09105]
[1776515127686,66.37,76207.19,0.1,0.99927,0.0,0.09105]
[1776515128523,66.37,76207.19,0.1,0.99927,0.0,0.09105]
[1776515128459,66.37,76207.06,0.1,0.99927,0.0,0.09106]
[1776515128692,66.37,76207.06,0.1,0.99927,0.0,0.09106]
[1776515131480,66.37,76204.68,0.1,0.99927,0.0,0.09092]
[1776515132487,66.37,76202.77,0.1,0.99927,0.0,0.09115]
[1776515133303,66.37,76202.77,0.1,0.99927,0.0,0.09115]
[1776515133441,66.37,76202.77,0.1,0.99927,0.0,0.09115]
[1776515133494,66.37,76204.24,0.1,0.99927,0.0,0.09098]
[1776515142557,66.37,76205.96,0.1,0.99927,0.0,0.09077]
[1776515144571,66.37,76207.71,0.1,0.99927,0.0,0.09056]
[1776515145577,66.37,76217.52,0.1,0.99928,0.0,0.0894]
[1776515146869,66.37,76217.52,0.1,0.99928,0.0,0.0894]
[1776515146936,66.37,76217.52,0.1,0.99928,0.0,0.0894]
[1776515146950,66.37,76220.54,0.1,0.99929,0.0,0.08904]
[1776515150613,66.37,76213.65,0.1,0.99928,0.0,0.08985]
[1776515152279,66.37,76213.65,0.1,0.99928,0.0,0.08985]
[1776515152437,66.37,76213.65,0.1,0.99928,0.0,0.08985]
[1776515153428,66.37,76211.75,0.1,0.99928,0.0,0.09008]
[1776515153436,66.37,76211.75,0.1,0.99928,0.0,0.09008]
[1776515153490,66.37,76210.26,0.1,0.99927,0.0,0.09026]
[1776515160683,66.37,76209.51,0.1,0.99927,0.0,0.09035]
[1776515163704,66.37,76212.56,0.1,0.99928,0.0,0.08998]
[1776515164999,66.37,76212.56,0.1,0.99928,0.0,0.08998]
[1776515165195,66.37,76212.56,0.1,0.99928,0.0,0.08998]
[1776515165293,66.37,76214.85,0.1,0.99928,0.0,0.08971]
[1776515168528,66.37,76214.91,0.1,0.99928,0.0,0.0897]
[1776515168701,66.37,76216.41,0.1,0.99928,0.0,0.08953]
[1776515169344,66.37,76216.41,0.1,0.99928,0.0,0.08953]
[1776515169440,66.37,76216.41,0.1,0.99928,0.0,0.08953]
[1776515169443,66.37,76218.4,0.1,0.99928,0.0,0.08929]
[1776515175791,66.37,76219.08,0.1,0.99928,0.0,0.08921]
[1776515177155,66.37,76219.08,0.1,0.99928,0.0,0.08921]
[1776515177198,66.37,76219.08,0.1,0.99928,0.0,0.08921]
[1776515182840,66.37,76219.01,0.1,0.99928,0.0,0.08922]
[1776515187875,66.37,76217.48,0.1,0.99928,0.0,0.0894]
[1776515189565,66.37,76217.48,0.1,0.99928,0.0,0.0894]
[1776515188882,66.37,76215.35,0.1,0.99928,0.0,0.08965]
[1776515189691,66.37,76215.35,0.1,0.99928,0.0,0.08965]
[1776515190763,66.37,76215.8,0.1,0.99928,0.0,0.0896]
[1776515190939,66.37,76215.8,0.1,0.99928,0.0,0.0896]
[1776515191023,66.37,76215.8,0.1,0.99928,0.0,0.08918]
[1776515191903,66.37,76213.19,0.1,0.99928,0.0,0.08949]
[1776515196938,66.37,76212.16,0.1,0.99928,0.0,0.08961]
[1776515201505,66.37,76211.36,0.1,0.99928,0.0,0.0897]
[1776515201691,66.37,76210.73,0.1,0.99928,0.0,0.08978]
[1776515207007,66.37,76210.52,0.1,0.99928,0.0,0.0898]
[1776515212544,66.37,76209.97,0.1,0.99928,0.0,0.08987]
[1776515212689,66.37,76208.14,0.1,0.99928,0.0,0.09008]
[1776515213885,66.37,76206.48,0.1,0.99927,0.0,0.09028]
[1776515213946,66.37,76206.48,0.1,0.99927,0.0,0.09028]
[1776515214059,66.37,76206.44,0.1,0.99927,0.0,0.09029]
[1776515219095,66.37,76206.21,0.1,0.99927,0.0,0.09031]
[1776515222837,66.37,76206.22,0.1,0.99927,0.0,0.09031]
[1776515222934,66.37,76206.22,0.1,0.99927,0.0,0.09031]
[1776515229165,66.37,76204.17,0.1,0.99927,0.0,0.09056]
[1776515232186,66.37,76206.58,0.1,0.99927,0.0,0.09027]
[1776515233671,66.37,76207.88,0.1,0.99928,0.0,0.09012]
[1776515233690,66.37,76207.88,0.1,0.99928,0.0,0.09012]
[1776515235171,66.37,76209.42,0.1,0.99928,0.0,0.08993]
[1776515235198,66.37,76209.42,0.1,0.99928,0.0,0.08993]
[1776515235207,66.37,76209.61,0.1,0.99928,0.0,0.08991]
[1776515239235,66.37,76211.58,0.1,0.99928,0.0,0.08968]
[1776515240646,66.37,76211.58,0.1,0.99928,0.0,0.08968]
[1776515240693,66.37,76211.62,0.1,0.99928,0.0,0.08967]
[1776515241248,66.37,76215.74,0.1,0.99928,0.0,0.08918]
[1776515243296,66.37,76217.44,0.1,0.99929,0.0,0.08898]
[1776515243442,66.37,76217.44,0.1,0.99929,0.0,0.08898]
[1776515243526,66.37,76218.23,0.1,0.99929,0.0,0.08889]
[1776515246322,66.37,76218.48,0.1,0.99929,0.0,0.08886]
[1776515246437,66.37,76218.48,0.1,0.99929,0.0,0.08886]
[1776515248299,66.37,76222.34,0.1,0.99929,0.0,0.08841]
[1776515252327,66.37,76223.22,0.1,0.99929,0.0,0.08789]
[1776515252999,66.37,76223.22,0.1,0.99929,0.0,0.08789]
[1776515253193,66.37,76223.22,0.1,0.99929,0.0,0.08789]
[1776515254315,66.37,76223.22,0.1,0.99929,0.0,0.08789]
[1776515254440,66.37,76223.22,0.1,0.99929,0.0,0.08789]
[1776515254541,66.37,76223.22,0.1,0.99929,0.0,0.08789]
[1776515260383,66.37,76220.91,0.1,0.99929,0.0,0.08816]
[1776515260949,66.37,76220.91,0.1,0.99929,0.0,0.08816]
[1776515261193,66.37,76220.91,0.1,0.99929,0.0,0.08816]
[1776515264416,66.37,76225.9,0.1,0.9993,0.0,0.08758]
[1776515265458,66.37,76225.9,0.1,0.9993,0.0,0.08758]
[1776515266234,66.37,76226.76,0.1,0.9993,0.0,0.08748]
[1776515266441,66.37,76226.76,0.1,0.9993,0.0,0.08748]
[1776515266474,66.37,76226.74,0.1,0.9993,0.0,0.08748]
[1776515271464,66.37,76223.42,0.1,0.99929,0.0,0.08787]
[1776515276500,66.37,76224.25,0.1,0.9993,0.0,0.08777]
[1776515281535,66.37,76224.21,0.1,0.9993,0.0,0.08778]
[1776515286570,66.37,76222.58,0.1,0.99929,0.0,0.08797]
[1776515290598,66.37,76219.95,0.1,0.99929,0.0,0.08827]
[1776515292612,66.37,76222.27,0.1,0.99929,0.0,0.088]
[1776515297647,66.37,76222.48,0.1,0.99929,0.0,0.08798]
[1776515303689,66.37,76222.49,0.1,0.99929,0.0,0.08798]
[1776515307717,66.37,76218.87,0.1,0.99929,0.0,0.0884]
[1776515311745,66.37,76216.88,0.1,0.99929,0.0,0.08821]
[1776515313758,66.37,76213.13,0.1,0.99929,0.0,0.08865]
[1776515317786,66.37,76210.55,0.1,0.99929,0.0,0.08895]
[1776515322821,66.37,76213.53,0.1,0.99929,0.0,0.08861]
[1776515323828,66.37,76217.29,0.1,0.99929,0.0,0.08817]
[1776515328864,66.37,76218.33,0.1,0.99929,0.0,0.08804]
[1776515329902,66.37,76218.33,0.1,0.99929,0.0,0.08804]
[1776515329952,66.37,76218.33,0.1,0.99929,0.0,0.08804]
[1776515330001,66.37,76218.99,0.1,0.99929,0.0,0.08797]
[1776515330826,66.37,76218.99,0.1,0.99929,0.0,0.08797]
[1776515330855,66.37,76218.99,0.1,0.99929,0.0,0.08797]
[1776515330883,66.37,76218.99,0.1,0.99929,0.0,0.08797]
[1776515330960,66.37,76218.99,0.1,0.99929,0.0,0.08797]
[1776515336924,66.37,76218.17,0.1,0.99929,0.0,0.08806]
[1776515343911,66.37,76218.13,0.1,0.99929,0.0,0.08807]
[1776515343937,66.37,76218.13,0.1,0.99929,0.0,0.08807]
[1776515343962,66.37,76218.13,0.1,0.99929,0.0,0.08807]
[1776515344072,66.37,76218.13,0.1,0.99929,0.0,0.08807]
[1776515344197,66.37,76218.13,0.1,0.99929,0.0,0.08807]
[1776515344293,66.37,76217.74,0.1,0.99929,0.0,0.08811]
[1776515349440,66.37,76217.67,0.1,0.99929,0.0,0.08812]
[1776515349535,66.37,76214.63,0.1,0.99929,0.0,0.08848]
[1776515350476,66.37,76214.63,0.1,0.99929,0.0,0.08848]
[1776515350942,66.37,76214.27,0.1,0.99929,0.0,0.08852]
[1776515352029,66.37,76210.89,0.1,0.99929,0.0,0.08891]
[1776515353419,66.37,76210.89,0.1,0.99929,0.0,0.08891]
[1776515353438,66.37,76210.89,0.1,0.99929,0.0,0.08891]
[1776515353694,66.37,76208.68,0.1,0.99928,0.0,0.08918]
[1776515356772,66.37,76208.4,0.1,0.99928,0.0,0.08921]
[1776515356952,66.37,76207.37,0.1,0.99928,0.0,0.08933]
[1776515357064,66.37,76205.32,0.1,0.99928,0.0,0.08957]
[1776515362104,66.37,76205.17,0.1,0.99928,0.0,0.08959]
[1776515366131,66.37,76202.74,0.1,0.99928,0.0,0.08988]
[1776515368409,66.37,76202.48,0.1,0.99928,0.0,0.08991]
[1776515368439,66.37,76202.48,0.1,0.99928,0.0,0.08991]
[1776515370279,66.37,76202.48,0.1,0.99928,0.0,0.08991]
[1776515370299,66.37,76202.48,0.1,0.99928,0.0,0.08991]
[1776515370406,66.37,76202.48,0.1,0.99928,0.0,0.08991]
[1776515370442,66.37,76202.48,0.1,0.99928,0.0,0.08991]
[1776515370500,66.37,76202.48,0.1,0.99928,0.0,0.08991]
[1776515371167,66.37,76203.1,0.1,0.99928,0.0,0.08941]
[1776515374503,66.37,76202.69,0.1,0.99928,0.0,0.08946]
[1776515376462,66.37,76201.3,0.1,0.99928,0.0,0.08963]
[1776515376541,66.37,76201.3,0.1,0.99928,0.0,0.08963]
[1776515376647,66.37,76201.3,0.1,0.99928,0.0,0.08963]
[1776515376697,66.37,76201.3,0.1,0.99928,0.0,0.08963]
[1776515376748,66.37,76200.71,0.1,0.99928,0.0,0.0897]
[1776515381238,66.37,76198.77,0.1,0.99928,0.0,0.08993]
[1776515384199,66.37,76197.95,0.1,0.99928,0.0,0.09002]
[1776515384260,66.37,76197.95,0.1,0.99928,0.0,0.09002]
[1776515384441,66.37,76197.95,0.1,0.99928,0.0,0.09002]
[1776515384488,66.37,76194.77,0.1,0.99927,0.0,0.0904]
[1776515384847,66.37,76194.77,0.1,0.99927,0.0,0.0904]
[1776515384941,66.37,76194.77,0.1,0.99927,0.0,0.0904]
[1776515385609,66.37,76194.77,0.1,0.99927,0.0,0.0904]
[1776515385622,66.37,76192.35,0.1,0.99927,0.0,0.09069]
[1776515389669,66.37,76191.09,0.1,0.99927,0.0,0.09084]
[1776515389953,66.37,76190.56,0.1,0.99927,0.0,0.09091]
[1776515390302,66.37,76184.79,0.1,0.99926,0.0,0.0916]
[1776515391723,66.37,76184.79,0.1,0.99926,0.0,0.0916]
[1776515392316,66.37,76180.35,0.1,0.99926,0.0,0.09214]
[1776515393712,66.37,76180.35,0.1,0.99926,0.0,0.09214]
[1776515399365,66.37,76179.01,0.1,0.99926,0.0,0.0923]
[1776515403397,66.37,76184.79,0.1,0.99926,0.0,0.0916]
[1776515406419,66.37,76178.06,0.1,0.99925,0.0,0.09242]
[1776515407426,66.37,76172.11,0.1,0.99925,0.0,0.09315]
[1776515409082,66.37,76171.99,0.1,0.99925,0.0,0.09316]
[1776515409124,66.37,76171.99,0.1,0.99925,0.0,0.09316]
[1776515409191,66.37,76171.99,0.1,0.99925,0.0,0.09316]
[1776515409440,66.37,76172.32,0.1,0.99925,0.0,0.09312]
[1776515413596,66.37,76171.51,0.1,0.99925,0.0,0.09322]
[1776515413630,66.37,76171.51,0.1,0.99925,0.0,0.09322]
[1776515413692,66.37,76171.51,0.1,0.99925,0.0,0.09322]
[1776515416439,66.37,76172.34,0.1,0.99925,0.0,0.09312]
[1776515416463,66.37,76172.34,0.1,0.99925,0.0,0.09312]
[1776515416695,66.37,76172.34,0.1,0.99925,0.0,0.09312]
[1776515416724,66.37,76173.89,0.1,0.99925,0.0,0.09293]
[1776515417496,66.37,76180.4,0.1,0.99926,0.0,0.09213]
[1776515418504,66.37,76184.57,0.1,0.99926,0.0,0.09163]
[1776515420829,66.37,76184.09,0.1,0.99926,0.0,0.09169]
[1776515420929,66.37,76184.18,0.1,0.99926,0.0,0.09168]
[1776515420935,66.37,76184.18,0.1,0.99926,0.0,0.09168]
[1776515421524,66.37,76181.31,0.1,0.99926,0.0,0.09202]
[1776515422531,66.37,76178.51,0.1,0.99925,0.0,0.09236]
[1776515423538,66.37,76175.5,0.1,0.99925,0.0,0.09273]
[1776515423964,66.37,76175.5,0.1,0.99925,0.0,0.09273]
[1776515424010,66.37,76175.5,0.1,0.99925,0.0,0.09273]
[1776515424190,66.37,76175.5,0.1,0.99925,0.0,0.09273]
[1776515424545,66.37,76174.97,0.1,0.99925,0.0,0.0928]
[1776515426386,66.37,76175.01,0.1,0.99925,0.0,0.09279]
[1776515426434,66.37,76175.01,0.1,0.99925,0.0,0.09279]
[1776515426540,66.37,76175.01,0.1,0.99925,0.0,0.09279]
[1776515426647,66.37,76175.01,0.1,0.99925,0.0,0.09279]
[1776515426700,66.37,76175.01,0.1,0.99925,0.0,0.09279]
[1776515430393,66.37,76175.01,0.1,0.99925,0.0,0.09279]
[1776515430442,66.37,76175.01,0.1,0.99925,0.0,0.09279]
[1776515430484,66.37,76175.01,0.1,0.99925,0.0,0.09279]
[1776515430592,66.37,76175.01,0.1,0.99925,0.0,0.09279]
[1776515430697,66.37,76175.01,0.1,0.99925,0.0,0.09279]
[1776515430824,66.37,76175.01,0.1,0.99925,0.0,0.09279]
[1776515430799,66.37,76175.47,0.1,0.99925,0.0,0.09273]
[1776515430914,66.37,76175.47,0.1,0.99925,0.0,0.09273]
[1776515430941,66.37,76175.47,0.1,0.99925,0.0,0.09273]
[1776515431022,66.37,76175.47,0.1,0.99925,0.0,0.09273]
[1776515431129,66.37,76175.47,0.1,0.99925,0.0,0.09273]
[1776515431194,66.37,76175.47,0.1,0.99925,0.0,0.09273]
[1776515431238,66.37,76175.47,0.1,0.99925,0.0,0.09273]
[1776515431346,66.37,76175.47,0.1,0.99925,0.0,0.09273]
[1776515431436,66.37,76175.47,0.1,0.99925,0.0,0.09273]
[1776515431453,66.37,76175.47,0.1,0.99925,0.0,0.09273]
[1776515431560,66.37,76175.47,0.1,0.99925,0.0,0.09273]
[1776515431662,66.37,76175.47,0.1,0.99925,0.0,0.09273]
[1776515431687,66.37,76175.47,0.1,0.99925,0.0,0.09273]
[1776515431769,66.37,76175.47,0.1,0.99925,0.0,0.09273]
[1776515431824,66.37,76175.47,0.1,0.99925,0.0,0.09273]
[1776515431763,66.37,76175.85,0.1,0.99926,0.0,0.09225]
[1776515431931,66.37,76175.85,0.1,0.99926,0.0,0.09225]
[1776515431936,66.37,76175.85,0.1,0.99926,0.0,0.09225]
[1776515432602,66.37,76175.82,0.1,0.99926,0.0,0.09226]
[1776515435697,66.37,76175.42,0.1,0.99925,0.0,0.09231]
[1776515435937,66.37,76175.42,0.1,0.99925,0.0,0.09231]
[1776515435977,66.37,76175.42,0.1,0.99925,0.0,0.09231]
[1776515436083,66.37,76175.42,0.1,0.99925,0.0,0.09231]
[1776515436192,66.37,76175.42,0.1,0.99925,0.0,0.09231]
[1776515436298,66.37,76175.42,0.1,0.99925,0.0,0.09231]
[1776515436405,66.37,76175.42,0.1,0.99925,0.0,0.09231]
[1776515436438,66.37,76175.42,0.1,0.99925,0.0,0.09231]
[1776515436512,66.37,76175.42,0.1,0.99925,0.0,0.09231]
[1776515436615,66.37,76175.42,0.1,0.99925,0.0,0.09231]
[1776515436699,66.37,76175.42,0.1,0.99925,0.0,0.09231]
[1776515436722,66.37,76175.42,0.1,0.99925,0.0,0.09231]
[1776515436829,66.37,76175.42,0.1,0.99925,0.0,0.09231]
[1776515436823,66.37,76175.35,0.1,0.99925,0.0,0.09231]
[1776515436937,66.37,76175.35,0.1,0.99925,0.0,0.09231]
[1776515436939,66.37,76175.35,0.1,0.99925,0.0,0.09231]
[1776515437038,66.37,76175.35,0.1,0.99925,0.0,0.09231]
[1776515439689,66.37,76175.35,0.1,0.99925,0.0,0.09231]
[1776515439796,66.37,76175.35,0.1,0.99925,0.0,0.09231]
[1776515439790,66.37,76174.68,0.1,0.99925,0.0,0.0924]
[1776515439902,66.37,76174.68,0.1,0.99925,0.0,0.0924]
[1776515439935,66.37,76174.68,0.1,0.99925,0.0,0.0924]
[1776515440011,66.37,76174.68,0.1,0.99925,0.0,0.0924]
[1776515440119,66.37,76174.68,0.1,0.99925,0.0,0.0924]
[1776515440189,66.37,76174.68,0.1,0.99925,0.0,0.0924]
[1776515440227,66.37,76174.68,0.1,0.99925,0.0,0.0924]
[1776515440658,66.37,76174.41,0.1,0.99925,0.0,0.09243]
[1776515441997,66.37,76174.38,0.1,0.99925,0.0,0.09243]
[1776515442038,66.37,76174.38,0.1,0.99925,0.0,0.09243]
[1776515442160,66.37,76174.38,0.1,0.99925,0.0,0.09243]
[1776515442197,66.37,76174.38,0.1,0.99925,0.0,0.09243]
[1776515442672,66.37,76172.26,0.1,0.99925,0.0,0.09269]
[1776515443690,66.37,76172.26,0.1,0.99925,0.0,0.09269]
[1776515443785,66.37,76171.05,0.1,0.99925,0.0,0.09284]
[1776515443947,66.37,76171.05,0.1,0.99925,0.0,0.09284]
[1776515444003,66.37,76171.05,0.1,0.99925,0.0,0.09284]
[1776515444120,66.37,76171.05,0.1,0.99925,0.0,0.09284]
[1776515444195,66.37,76171.05,0.1,0.99925,0.0,0.09284]
[1776515444224,66.37,76171.05,0.1,0.99925,0.0,0.09284]
[1776515444686,66.37,76170.65,0.1,0.99925,0.0,0.09289]
[1776515445693,66.37,76169.27,0.1,0.99925,0.0,0.09306]
[1776515447691,66.37,76169.3,0.1,0.99925,0.0,0.09305]
[1776515447935,66.37,76169.3,0.1,0.99925,0.0,0.09305]
[1776515452741,66.37,76167.67,0.1,0.99925,0.0,0.09325]
[1776515453749,66.37,76164.4,0.1,0.99924,0.0,0.09366]
[1776515454756,66.37,76163.25,0.1,0.99924,0.0,0.0938]
[1776515456770,66.37,76161.08,0.1,0.99924,0.0,0.09407]
[1776515457777,66.37,76159.03,0.1,0.99924,0.0,0.09432]
[1776515458784,66.37,76156.07,0.1,0.99923,0.0,0.09469]
[1776515459691,66.37,76156.07,0.1,0.99923,0.0,0.09469]
[1776515459763,66.37,76156.07,0.1,0.99923,0.0,0.09469]
[1776515459871,66.37,76156.07,0.1,0.99923,0.0,0.09469]
[1776515459791,66.37,76154.67,0.1,0.99923,0.0,0.09486]
[1776515459993,66.37,76154.67,0.1,0.99923,0.0,0.09486]
[1776515460087,66.37,76154.67,0.1,0.99923,0.0,0.09486]
[1776515460195,66.37,76154.67,0.1,0.99923,0.0,0.09486]
[1776515460308,66.37,76154.67,0.1,0.99923,0.0,0.09486]
[1776515460415,66.37,76154.67,0.1,0.99923,0.0,0.09486]
[1776515460527,66.37,76154.67,0.1,0.99923,0.0,0.09486]
[1776515460633,66.37,76154.67,0.1,0.99923,0.0,0.09486]
[1776515460798,66.37,76157.16,0.1,0.99923,0.0,0.09455]
[1776515461805,66.37,76158.98,0.1,0.99924,0.0,0.09433]
[1776515463887,66.37,76159.02,0.1,0.99924,0.0,0.09432]
[1776515463910,66.37,76158.98,0.1,0.99924,0.0,0.09433]
[1776515463938,66.37,76158.98,0.1,0.99924,0.0,0.09433]
[1776515464828,66.37,76158.69,0.1,0.99924,0.0,0.09436]
[1776515467846,66.37,76160.02,0.1,0.99924,0.0,0.0942]
[1776515474896,66.37,76160.63,0.1,0.99924,0.0,0.09412]
[1776515477279,66.37,76160.49,0.1,0.99924,0.0,0.09414]
[1776515477360,66.37,76160.49,0.1,0.99924,0.0,0.09414]
[1776515477436,66.37,76160.49,0.1,0.99924,0.0,0.09414]
[1776515481946,66.37,76162.09,0.1,0.99924,0.0,0.09394]
[1776515483034,66.37,76162.09,0.1,0.99924,0.0,0.09394]
[1776515483119,66.37,76162.09,0.1,0.99924,0.0,0.09394]
[1776515483237,66.37,76162.09,0.1,0.99924,0.0,0.09394]
[1776515483312,66.37,76165.78,0.1,0.99924,0.0,0.09349]
[1776515483961,66.37,76182.64,0.1,0.99926,0.0,0.09143]
[1776515484968,66.37,76185.09,0.1,0.99927,0.0,0.09113]
[1776515486981,66.37,76187.68,0.1,0.99927,0.0,0.09082]
[1776515491652,66.37,76187.59,0.1,0.99927,0.0,0.09083]
[1776515492227,66.37,76187.51,0.1,0.99927,0.0,0.09042]
[1776515492437,66.37,76187.51,0.1,0.99927,0.0,0.09042]
[1776515498059,66.37,76187.4,0.1,0.99927,0.0,0.09043]
[1776515499066,66.37,76188.35,0.1,0.99927,0.0,0.09032]
[1776515500073,66.37,76192.01,0.1,0.99928,0.0,0.08988]
[1776515501081,66.37,76196.97,0.1,0.99928,0.0,0.08929]
[1776515502088,66.37,76197.99,0.1,0.99928,0.0,0.08917]
[1776515503691,66.37,76197.99,0.1,0.99928,0.0,0.08917]
[1776515503793,66.37,76197.99,0.1,0.99928,0.0,0.08917]
[1776515504101,66.37,76199.09,0.1,0.99928,0.0,0.08904]
[1776515505689,66.37,76199.09,0.1,0.99928,0.0,0.08904]
[1776515505706,66.37,76198.46,0.1,0.99928,0.0,0.08912]
[1776515509058,66.37,76196.97,0.1,0.99928,0.0,0.08929]
[1776515509193,66.37,76196.97,0.1,0.99928,0.0,0.08929]
[1776515512158,66.37,76193.51,0.1,0.99928,0.0,0.0897]
[1776515515361,66.37,76194.82,0.1,0.99928,0.0,0.08955]
[1776515515445,66.37,76194.82,0.1,0.99928,0.0,0.08955]
[1776515515724,66.37,76194.82,0.1,0.99928,0.0,0.08955]
[1776515515938,66.37,76194.82,0.1,0.99928,0.0,0.08955]
[1776515515769,66.37,76195.28,0.1,0.99928,0.0,0.08949]
[1776515516186,66.37,76197.53,0.1,0.99928,0.0,0.08923]
[1776515521221,66.37,76199.46,0.1,0.99928,0.0,0.089]
[1776515522227,66.37,76189.59,0.1,0.99927,0.0,0.09017]
[1776515523827,66.37,76189.59,0.1,0.99927,0.0,0.09017]
[1776515523943,66.37,76189.59,0.1,0.99927,0.0,0.09017]
[1776515523928,66.37,76186.15,0.1,0.99927,0.0,0.09058]
[1776515526256,66.37,76189.44,0.1,0.99927,0.0,0.09019]
[1776515527124,66.37,76189.44,0.1,0.99927,0.0,0.09019]
[1776515527194,66.37,76189.44,0.1,0.99927,0.0,0.09019]
[1776515527229,66.37,76189.44,0.1,0.99927,0.0,0.09019]
[1776515527436,66.37,76189.44,0.1,0.99927,0.0,0.09019]
[1776515527491,66.37,76189.64,0.1,0.99927,0.0,0.09016]
[1776515530284,66.37,76186.3,0.1,0.99927,0.0,0.09056]
[1776515534593,66.37,76185.74,0.1,0.99927,0.0,0.09063]
[1776515534695,66.37,76185.74,0.1,0.99927,0.0,0.09063]
[1776515540354,66.37,76186.39,0.1,0.99927,0.0,0.09055]
[1776515551431,66.37,76189.51,0.1,0.99928,0.0,0.08975]
[1776515552437,66.37,76194.38,0.1,0.99928,0.0,0.08918]
[1776515553808,66.37,76194.38,0.1,0.99928,0.0,0.08918]
[1776515553944,66.37,76194.38,0.1,0.99928,0.0,0.08918]
[1776515553909,66.37,76204.38,0.1,0.99929,0.0,0.088]
[1776515554680,66.37,76204.38,0.1,0.99929,0.0,0.088]
[1776515554699,66.37,76204.38,0.1,0.99929,0.0,0.088]
[1776515554781,66.37,76205.31,0.1,0.99929,0.0,0.08789]
[1776515557472,66.37,76208.56,0.1,0.9993,0.0,0.08751]
[1776515558577,66.37,76208.56,0.1,0.9993,0.0,0.08751]
[1776515558693,66.37,76208.56,0.1,0.9993,0.0,0.08751]
[1776515564522,66.37,76215.86,0.1,0.9993,0.0,0.08667]
[1776515567082,66.37,76216.97,0.1,0.9993,0.0,0.08654]
[1776515567205,66.37,76216.97,0.1,0.9993,0.0,0.08654]
[1776515568291,66.37,76216.05,0.1,0.9993,0.0,0.08665]
[1776515568443,66.37,76216.05,0.1,0.9993,0.0,0.08665]
[1776515568550,66.37,76216.01,0.1,0.9993,0.0,0.08665]
[1776515571685,66.37,76214.98,0.1,0.9993,0.0,0.08677]
[1776515571943,66.37,76214.98,0.1,0.9993,0.0,0.08677]
[1776515575599,66.37,76221.17,0.1,0.99931,0.0,0.08606]
[1776515576606,66.37,76225.45,0.1,0.99931,0.0,0.08557]
[1776515577199,66.37,76225.45,0.1,0.99931,0.0,0.08557]
[1776515577441,66.37,76225.45,0.1,0.99931,0.0,0.08557]
[1776515578023,66.37,76226.43,0.1,0.99931,0.0,0.08546]
[1776515578200,66.37,76226.43,0.1,0.99931,0.0,0.08546]
[1776515578619,66.37,76226.5,0.1,0.99931,0.0,0.08545]
[1776515582647,66.37,76222.86,0.1,0.99931,0.0,0.08587]
[1776515583655,66.37,76220.72,0.1,0.99931,0.0,0.08611]
[1776515584307,66.37,76220.72,0.1,0.99931,0.0,0.08611]
[1776515584441,66.37,76220.72,0.1,0.99931,0.0,0.08611]
[1776515587683,66.37,76223.33,0.1,0.99931,0.0,0.08582]
[1776515592750,66.37,76223.37,0.1,0.99931,0.0,0.08581]
[1776515592939,66.37,76223.37,0.1,0.99931,0.0,0.08581]
[1776515593648,66.37,76223.77,0.1,0.99931,0.0,0.08576]
[1776515593694,66.37,76223.77,0.1,0.99931,0.0,0.08576]
[1776515593725,66.37,76223.05,0.1,0.99931,0.0,0.08585]
[1776515594732,66.37,76219.73,0.1,0.99931,0.0,0.08623]
[1776515597755,66.37,76224.97,0.1,0.99931,0.0,0.08563]
[1776515598652,66.37,76224.97,0.1,0.99931,0.0,0.08563]
[1776515598697,66.37,76224.97,0.1,0.99931,0.0,0.08563]
[1776515601784,66.37,76229.53,0.1,0.99932,0.0,0.08511]
[1776515603414,66.37,76229.56,0.1,0.99932,0.0,0.08511]
[1776515603448,66.37,76229.56,0.1,0.99932,0.0,0.08511]
[1776515603797,66.37,76229.59,0.1,0.99932,0.0,0.0851]
[1776515608123,66.37,76229.62,0.1,0.99932,0.0,0.0851]
[1776515608198,66.37,76229.62,0.1,0.99932,0.0,0.0851]
[1776515611853,66.37,76228.83,0.1,0.99932,0.0,0.08478]
[1776515614674,66.37,76229.46,0.1,0.99932,0.0,0.08471]
[1776515614691,66.37,76229.46,0.1,0.99932,0.0,0.08471]
[1776515615283,66.37,76231.13,0.1,0.99932,0.0,0.08452]
[1776515615438,66.37,76231.13,0.1,0.99932,0.0,0.08452]
[1776515615441,66.37,76231.13,0.1,0.99932,0.0,0.08452]
[1776515621926,66.37,76231.06,0.1,0.99932,0.0,0.08453]
[1776515626961,66.37,76231.48,0.1,0.99932,0.0,0.08448]
[1776515627782,66.37,76231.48,0.1,0.99932,0.0,0.08448]
[1776515627941,66.37,76231.48,0.1,0.99932,0.0,0.08448]
[1776515635017,66.37,76234.1,0.1,0.99933,0.0,0.08419]
[1776515635090,66.37,76234.1,0.1,0.99933,0.0,0.08419]
[1776515635193,66.37,76234.1,0.1,0.99933,0.0,0.08419]
[1776515636024,66.37,76236.91,0.1,0.99933,0.0,0.08388]
[1776515637834,66.37,76237.82,0.1,0.99933,0.0,0.08377]
[1776515637937,66.37,76237.82,0.1,0.99933,0.0,0.08377]
[1776515638038,66.37,76238.46,0.1,0.99933,0.0,0.0837]
[1776515640479,66.37,76238.5,0.1,0.99933,0.0,0.0837]
[1776515640698,66.37,76238.5,0.1,0.99933,0.0,0.0837]
[1776515645087,66.37,76240.6,0.1,0.99933,0.0,0.08346]
[1776515650122,66.37,76240.25,0.1,0.99933,0.0,0.0835]
[1776515652195,66.37,76240.14,0.1,0.99933,0.0,0.08352]
[1776515652437,66.37,76240.14,0.1,0.99933,0.0,0.08352]
[1776515652463,66.37,76240.14,0.1,0.99933,0.0,0.08352]
[1776515653143,66.37,76243.2,0.1,0.99933,0.0,0.08318]
[1776515654364,66.37,76243.2,0.1,0.99933,0.0,0.08318]
[1776515654436,66.37,76243.2,0.1,0.99933,0.0,0.08318]
[1776515661199,66.37,76243.03,0.1,0.99933,0.0,0.08319]
[1776515662304,66.37,76243.03,0.1,0.99933,0.0,0.08319]
[1776515662321,66.37,76243.03,0.1,0.99933,0.0,0.08319]
[1776515662349,66.37,76243.03,0.1,0.99933,0.0,0.08319]
[1776515662446,66.37,76243.03,0.1,0.99933,0.0,0.08319]
[1776515662460,66.37,76243.03,0.1,0.99933,0.0,0.08319]
[1776515662561,66.37,76243.03,0.1,0.99933,0.0,0.08319]
[1776515662697,66.37,76243.03,0.1,0.99933,0.0,0.08319]
[1776515662800,66.37,76243.03,0.1,0.99933,0.0,0.08319]
[1776515662901,66.37,76238.73,0.1,0.99933,0.0,0.08367]
[1776515663259,66.37,76238.73,0.1,0.99933,0.0,0.08367]
[1776515663458,66.37,76238.73,0.1,0.99933,0.0,0.08367]
[1776515663485,66.37,76238.73,0.1,0.99933,0.0,0.08367]
[1776515663570,66.37,76235.34,0.1,0.99933,0.0,0.08405]
[1776515664489,66.37,76235.34,0.1,0.99933,0.0,0.08405]
[1776515664591,66.37,76235.34,0.1,0.99933,0.0,0.08405]
[1776515664697,66.37,76235.34,0.1,0.99933,0.0,0.08405]
[1776515664804,66.37,76235.34,0.1,0.99933,0.0,0.08405]
[1776515664911,66.37,76235.34,0.1,0.99933,0.0,0.08405]
[1776515664946,66.37,76235.34,0.1,0.99933,0.0,0.08405]
[1776515665016,66.37,76235.34,0.1,0.99933,0.0,0.08405]
[1776515665012,66.37,76230.12,0.1,0.99932,0.0,0.08464]
[1776515665125,66.37,76230.12,0.1,0.99932,0.0,0.08464]
[1776515665152,66.37,76230.12,0.1,0.99932,0.0,0.08464]
[1776515665200,66.37,76230.12,0.1,0.99932,0.0,0.08464]
[1776515665234,66.37,76230.12,0.1,0.99932,0.0,0.08464]
[1776515665440,66.37,76230.12,0.1,0.99932,0.0,0.08464]
[1776515665541,66.37,76229.02,0.1,0.99932,0.0,0.08476]
[1776515667700,66.37,76228.5,0.1,0.99932,0.0,0.08482]
[1776515667939,66.37,76228.5,0.1,0.99932,0.0,0.08482]
[1776515668037,66.37,76228.5,0.1,0.99932,0.0,0.08482]
[1776515668144,66.37,76227.98,0.1,0.99932,0.0,0.08488]
[1776515668190,66.37,76227.98,0.1,0.99932,0.0,0.08488]
[1776515670263,66.37,76224.76,0.1,0.99932,0.0,0.08524]
[1776515671270,66.37,76224.69,0.1,0.99932,0.0,0.08484]
[1776515673285,66.37,76222.13,0.1,0.99932,0.0,0.08513]
[1776515675298,66.37,76220.08,0.1,0.99931,0.0,0.08537]
[1776515677312,66.37,76219.41,0.1,0.99931,0.0,0.08544]
[1776515677366,66.37,76219.41,0.1,0.99931,0.0,0.08544]
[1776515677443,66.37,76219.41,0.1,0.99931,0.0,0.08544]
[1776515677544,66.37,76219.41,0.1,0.99931,0.0,0.08544]
[1776515685369,66.37,76219.2,0.1,0.99931,0.0,0.08547]
[1776515690386,66.37,76219.2,0.1,0.99931,0.0,0.08547]
[1776515690437,66.37,76219.2,0.1,0.99931,0.0,0.08547]
[1776515690447,66.37,76219.2,0.1,0.99931,0.0,0.08547]
[1776515690583,66.37,76219.2,0.1,0.99931,0.0,0.08547]
[1776515690654,66.37,76219.2,0.1,0.99931,0.0,0.08547]
[1776515690698,66.37,76219.2,0.1,0.99931,0.0,0.08547]
[1776515690798,66.37,76219.2,0.1,0.99931,0.0,0.08547]
[1776515693425,66.37,76217.39,0.1,0.99931,0.0,0.08567]
[1776515697277,66.37,76216.08,0.1,0.99931,0.0,0.08582]
[1776515697306,66.37,76216.08,0.1,0.99931,0.0,0.08582]
[1776515697419,66.37,76216.08,0.1,0.99931,0.0,0.08582]
[1776515697437,66.37,76216.08,0.1,0.99931,0.0,0.08582]
[1776515697453,66.37,76214.28,0.1,0.99931,0.0,0.08603]
[1776515698460,66.37,76211.55,0.1,0.99931,0.0,0.08634]
[1776515701481,66.37,76208.62,0.1,0.9993,0.0,0.08668]
[1776515702488,66.37,76201.32,0.1,0.9993,0.0,0.08752]
[1776515703494,66.37,76199.34,0.1,0.99929,0.0,0.08775]
[1776515704502,66.37,76191.9,0.1,0.99929,0.0,0.08862]
[1776515706516,66.37,76184.5,0.1,0.99928,0.0,0.0895]
[1776515707523,66.37,76178.49,0.1,0.99927,0.0,0.09021]
[1776515708529,66.37,76180.37,0.1,0.99927,0.0,0.08999]
[1776515710381,66.37,76180.53,0.1,0.99927,0.0,0.08997]
[1776515710418,66.37,76180.53,0.1,0.99927,0.0,0.08997]
[1776515710444,66.37,76180.53,0.1,0.99927,0.0,0.08997]
[1776515710543,66.37,76180.37,0.1,0.99927,0.0,0.08999]
[1776515712558,66.37,76177.44,0.1,0.99927,0.0,0.09034]
[1776515713565,66.37,76174.56,0.1,0.99927,0.0,0.09068]
[1776515714572,66.37,76172.16,0.1,0.99927,0.0,0.09097]
[1776515716584,66.37,76171.3,0.1,0.99926,0.0,0.09108]
[1776515716653,66.37,76171.3,0.1,0.99926,0.0,0.09108]
[1776515716691,66.37,76171.3,0.1,0.99926,0.0,0.09108]
[1776515716754,66.37,76170.34,0.1,0.99926,0.0,0.09119]
[1776515720613,66.37,76168.62,0.1,0.99926,0.0,0.0914]
[1776515721620,66.37,76164.65,0.1,0.99926,0.0,0.09188]
[1776515722628,66.37,76161.84,0.1,0.99925,0.0,0.09222]
[1776515723635,66.37,76156.76,0.1,0.99925,0.0,0.09284]
[1776515724641,66.37,76154.48,0.1,0.99925,0.0,0.09312]
[1776515725649,66.37,76152.21,0.1,0.99924,0.0,0.0934]
[1776515726442,66.37,76152.21,0.1,0.99924,0.0,0.0934]
[1776515726508,66.37,76152.21,0.1,0.99924,0.0,0.0934]
[1776515726615,66.37,76152.21,0.1,0.99924,0.0,0.0934]
[1776515726696,66.37,76152.21,0.1,0.99924,0.0,0.0934]
[1776515726782,66.37,76152.21,0.1,0.99924,0.0,0.0934]
[1776515732702,66.37,76152.49,0.1,0.99925,0.0,0.09293]
[1776515736975,66.37,76152.28,0.1,0.99925,0.0,0.09296]
[1776515737064,66.37,76152.28,0.1,0.99925,0.0,0.09296]
[1776515737108,66.37,76152.28,0.1,0.99925,0.0,0.09296]
[1776515737192,66.37,76152.28,0.1,0.99925,0.0,0.09296]
[1776515737737,66.37,76147.09,0.1,0.99924,0.0,0.09359]
[1776515739751,66.37,76149.35,0.1,0.99924,0.0,0.09332]
[1776515743416,66.37,76149.03,0.1,0.99924,0.0,0.09336]
[1776515743447,66.37,76149.03,0.1,0.99924,0.0,0.09336]
[1776515743472,66.37,76149.03,0.1,0.99924,0.0,0.09336]
[1776515743534,66.37,76149.03,0.1,0.99924,0.0,0.09336]
[1776515743641,66.37,76149.03,0.1,0.99924,0.0,0.09336]
[1776515743695,66.37,76149.03,0.1,0.99924,0.0,0.09336]
[1776515743742,66.37,76149.03,0.1,0.99924,0.0,0.09336]
[1776515748814,66.37,76150.77,0.1,0.99925,0.0,0.09314]
[1776515749821,66.37,76153.43,0.1,0.99925,0.0,0.09281]
[1776515750468,66.37,76153.43,0.1,0.99925,0.0,0.09281]
[1776515750573,66.37,76153.43,0.1,0.99925,0.0,0.09281]
[1776515750679,66.37,76153.43,0.1,0.99925,0.0,0.09281]
[1776515750693,66.37,76153.43,0.1,0.99925,0.0,0.09281]
[1776515750780,66.37,76153.43,0.1,0.99925,0.0,0.09281]
[1776515756869,66.37,76162.04,0.1,0.99926,0.0,0.09176]
[1776515757876,66.37,76165.45,0.1,0.99926,0.0,0.09135]
[1776515758409,66.37,76165.45,0.1,0.99926,0.0,0.09135]
[1776515758439,66.37,76165.45,0.1,0.99926,0.0,0.09135]
[1776515758545,66.37,76165.45,0.1,0.99926,0.0,0.09135]
[1776515758651,66.37,76165.45,0.1,0.99926,0.0,0.09135]
[1776515758688,66.37,76165.45,0.1,0.99926,0.0,0.09135]
[1776515758884,66.37,76167.93,0.1,0.99926,0.0,0.09105]
[1776515767948,66.37,76167.33,0.1,0.99926,0.0,0.09112]
[1776515768955,66.37,76168.86,0.1,0.99926,0.0,0.09094]
[1776515770514,66.37,76169.37,0.1,0.99927,0.0,0.09088]
[1776515770616,66.37,76169.37,0.1,0.99927,0.0,0.09088]
[1776515770689,66.37,76169.37,0.1,0.99927,0.0,0.09088]
[1776515770724,66.37,76169.37,0.1,0.99927,0.0,0.09088]
[1776515770832,66.37,76169.37,0.1,0.99927,0.0,0.09088]
[1776515770938,66.37,76169.37,0.1,0.99927,0.0,0.09088]
[1776515770953,66.37,76169.37,0.1,0.99927,0.0,0.09088]
[1776515770969,66.37,76169.58,0.1,0.99927,0.0,0.09085]
[1776515771976,66.37,76171.71,0.1,0.99927,0.0,0.0906]
[1776515772983,66.37,76177.34,0.1,0.99927,0.0,0.08992]
[1776515773694,66.37,76177.34,0.1,0.99927,0.0,0.08992]
[1776515773936,66.37,76177.34,0.1,0.99927,0.0,0.08992]
[1776515773957,66.37,76177.34,0.1,0.99927,0.0,0.08992]
[1776515773990,66.37,76177.76,0.1,0.99927,0.0,0.08987]
[1776515777692,66.37,76179.06,0.1,0.99928,0.0,0.08972]
[1776515777936,66.37,76179.06,0.1,0.99928,0.0,0.08972]
[1776515777945,66.37,76179.06,0.1,0.99928,0.0,0.08972]
[1776515777959,66.37,76179.06,0.1,0.99928,0.0,0.08972]
[1776515778022,66.37,76182.81,0.1,0.99928,0.0,0.08927]
[1776515780036,66.37,76184.66,0.1,0.99928,0.0,0.08906]
[1776515781698,66.37,76185.85,0.1,0.99928,0.0,0.08891]
[1776515781882,66.37,76185.85,0.1,0.99928,0.0,0.08891]
[1776515781902,66.37,76185.85,0.1,0.99928,0.0,0.08891]
[1776515782008,66.37,76185.85,0.1,0.99928,0.0,0.08891]
[1776515782114,66.37,76185.85,0.1,0.99928,0.0,0.08891]
[1776515782187,66.37,76185.85,0.1,0.99928,0.0,0.08891]
[1776515782221,66.37,76185.85,0.1,0.99928,0.0,0.08891]
[1776515782216,66.37,76185.81,0.1,0.99928,0.0,0.08892]
[1776515782330,66.37,76185.81,0.1,0.99928,0.0,0.08892]
[1776515782435,66.37,76185.81,0.1,0.99928,0.0,0.08892]
[1776515782467,66.37,76185.81,0.1,0.99928,0.0,0.08892]
[1776515782539,66.37,76185.81,0.1,0.99928,0.0,0.08892]
[1776515782646,66.37,76185.81,0.1,0.99928,0.0,0.08892]
[1776515782689,66.37,76185.81,0.1,0.99928,0.0,0.08892]
[1776515782750,66.37,76185.81,0.1,0.99928,0.0,0.08892]
[1776515782857,66.37,76185.81,0.1,0.99928,0.0,0.08892]
[1776515782935,66.37,76185.81,0.1,0.99928,0.0,0.08892]
[1776515782964,66.37,76185.81,0.1,0.99928,0.0,0.08892]
[1776515783067,66.37,76185.81,0.1,0.99928,0.0,0.08892]
[1776515783174,66.37,76185.81,0.1,0.99928,0.0,0.08892]
[1776515783168,66.37,76187.09,0.1,0.99928,0.0,0.08877]
[1776515783284,66.37,76187.09,0.1,0.99928,0.0,0.08877]
[1776515783391,66.37,76187.09,0.1,0.99928,0.0,0.08877]
[1776515783688,66.37,76187.09,0.1,0.99928,0.0,0.08877]
[1776515784064,66.37,76187.91,0.1,0.99928,0.0,0.08867]
[1776515792120,66.37,76196.64,0.1,0.9993,0.0,0.08723]
[1776515793127,66.37,76200.05,0.1,0.9993,0.0,0.08684]
[1776515794134,66.37,76204.26,0.1,0.99931,0.0,0.08635]
[1776515795141,66.37,76205.4,0.1,0.99931,0.0,0.08622]
[1776515800176,66.37,76205.2,0.1,0.99931,0.0,0.08625]
[1776515801183,66.37,76195.8,0.1,0.9993,0.0,0.08733]
[1776515802195,66.37,76191.33,0.1,0.99929,0.0,0.08785]
[1776515803203,66.37,76191.07,0.1,0.99929,0.0,0.08788]
[1776515816294,66.37,76191.68,0.1,0.99929,0.0,0.08781]
[1776515818308,66.37,76193.21,0.1,0.99929,0.0,0.08763]
[1776515819314,66.37,76194.04,0.1,0.99929,0.0,0.08754]
[1776515821329,66.37,76197.07,0.1,0.9993,0.0,0.08718]
[1776515823343,66.37,76195.84,0.1,0.9993,0.0,0.08733]
[1776515824350,66.37,76191.17,0.1,0.99929,0.0,0.08787]
[1776515825357,66.37,76189.47,0.1,0.99929,0.0,0.08807]
[1776515826364,66.37,76185.96,0.1,0.99929,0.0,0.08848]
[1776515827371,66.37,76180.6,0.1,0.99928,0.0,0.08911]
[1776515828377,66.37,76178.55,0.1,0.99928,0.0,0.08935]
[1776515830392,66.37,76177.49,0.1,0.99928,0.0,0.08948]
[1776515831398,66.37,76179.14,0.1,0.99928,0.0,0.08928]
[1776515832406,66.37,76178.28,0.1,0.99928,0.0,0.08939]
[1776515837442,66.37,76178.11,0.1,0.99928,0.0,0.08941]
[1776515841471,66.37,76176.46,0.1,0.99928,0.0,0.0896]
[1776515842478,66.37,76173.03,0.1,0.99927,0.0,0.09001]
[1776515845499,66.37,76172.23,0.1,0.99927,0.0,0.09011]
[1776515847513,66.37,76168.61,0.1,0.99927,0.0,0.09054]
[1776515849527,66.37,76161.39,0.1,0.99926,0.0,0.09141]
[1776515850534,66.37,76160.17,0.1,0.99926,0.0,0.09156]
[1776515851542,66.37,76152.14,0.1,0.99925,0.0,0.0921]
[1776515852548,66.37,76147.39,0.1,0.99925,0.0,0.09268]
[1776515857580,66.37,76147.01,0.1,0.99925,0.0,0.09273]
[1776515857584,66.37,76141.66,0.1,0.99924,0.0,0.09338]
[1776515859597,66.37,76140.76,0.1,0.99924,0.0,0.0935]
[1776515860605,66.37,76139.67,0.1,0.99924,0.0,0.09363]
[1776515865640,66.37,76140.98,0.1,0.99924,0.0,0.09347]
[1776515869668,66.37,76139.05,0.1,0.99924,0.0,0.09371]
[1776515870675,66.37,76133.95,0.1,0.99923,0.0,0.09434]
[1776515871682,66.37,76126.08,0.1,0.99923,0.0,0.09533]
[1776515872689,66.37,76124.43,0.1,0.99922,0.0,0.09553]
[1776515874702,66.37,76121.13,0.1,0.99922,0.0,0.09595]
[1776515875710,66.37,76117.28,0.1,0.99922,0.0,0.09644]
[1776515876717,66.37,76115.34,0.1,0.99921,0.0,0.09668]
[1776515881752,66.37,76115.64,0.1,0.99921,0.0,0.09665]
[1776515884773,66.37,76114.41,0.1,0.99921,0.0,0.0968]
[1776515887794,66.37,76108.5,0.1,0.99921,0.0,0.09756]
[1776515888801,66.37,76104.08,0.1,0.9992,0.0,0.09813]
[1776515889807,66.37,76109.17,0.1,0.99921,0.0,0.09747]
[1776515890815,66.37,76115.92,0.1,0.99921,0.0,0.09661]
[1776515893836,66.37,76113.91,0.1,0.99921,0.0,0.09687]
[1776515895850,66.37,76114.8,0.1,0.99921,0.0,0.09675]
[1776515896857,66.37,76116.87,0.1,0.99921,0.0,0.09649]
[1776515897863,66.37,76117.97,0.1,0.99922,0.0,0.09635]
[1776515901892,66.37,76120.83,0.1,0.99922,0.0,0.09599]
[1776515902899,66.37,76122.73,0.1,0.99922,0.0,0.09575]
[1776515905920,66.37,76125.77,0.1,0.99922,0.0,0.09536]
[1776515906927,66.37,76127.17,0.1,0.99923,0.0,0.09519]
[1776515910955,66.37,76128.48,0.1,0.99923,0.0,0.09502]
[1776515915990,66.37,76129.2,0.1,0.99923,0.0,0.09449]
[1776515919011,66.37,76130.42,0.1,0.99923,0.0,0.09434]
[1776515921028,66.37,76132.28,0.1,0.99924,0.0,0.0941]
[1776515922035,66.37,76134.54,0.1,0.99924,0.0,0.09382]
[1776515923042,66.37,76133.08,0.1,0.99924,0.0,0.094]
[1776515924049,66.37,76129.44,0.1,0.99923,0.0,0.09446]
[1776515925056,66.37,76128.53,0.1,0.99923,0.0,0.09457]
[1776515926063,66.37,76127.3,0.1,0.99923,0.0,0.09473]
[1776515928082,66.37,76123.18,0.1,0.99923,0.0,0.09524]
[1776515929089,66.37,76122.23,0.1,0.99922,0.0,0.09536]
[1776515933116,66.37,76123.52,0.1,0.99923,0.0,0.0952]
[1776515937145,66.37,76124.78,0.1,0.99923,0.0,0.09504]
[1776515939159,66.37,76127.46,0.1,0.99923,0.0,0.09471]
[1776515942180,66.37,76126.13,0.1,0.99923,0.0,0.09487]
[1776515945201,66.37,76123.71,0.1,0.99923,0.0,0.09518]
[1776515946208,66.37,76121.19,0.1,0.99922,0.0,0.09549]
[1776515951243,66.37,76120.61,0.1,0.99922,0.0,0.09557]
[1776515956278,66.37,76120.01,0.1,0.99922,0.0,0.09564]
[1776515958292,66.37,76122.38,0.1,0.99922,0.0,0.09534]
[1776515959299,66.37,76123.64,0.1,0.99923,0.0,0.09518]
[1776515964334,66.37,76123.99,0.1,0.99923,0.0,0.09514]
[1776515969368,66.37,76124.46,0.1,0.99923,0.0,0.09508]
[1776515976418,66.37,76124.43,0.1,0.99923,0.0,0.09464]
[1776515978432,66.37,76123.48,0.1,0.99923,0.0,0.09476]
[1776515979439,66.37,76122.57,0.1,0.99923,0.0,0.09487]
[1776515980446,66.37,76113.72,0.1,0.99922,0.0,0.09599]
[1776515981453,66.37,76108.68,0.1,0.99921,0.0,0.09663]
[1776515982459,66.37,76105.4,0.1,0.99921,0.0,0.09705]
[1776515983467,66.37,76104.5,0.1,0.99921,0.0,0.09716]
[1776515984474,66.37,76101.13,0.1,0.9992,0.0,0.09759]
[1776515986487,66.37,76104.1,0.1,0.99921,0.0,0.09721]
[1776515988501,66.37,76101.19,0.1,0.9992,0.0,0.09759]
[1776515989508,66.37,76100.07,0.1,0.9992,0.0,0.09773]
[1776515991878,66.37,76098.93,0.1,0.9992,0.0,0.09788]
[1776515994543,66.37,76098.0,0.1,0.9992,0.0,0.098]
[1776515996558,66.37,76097.06,0.1,0.9992,0.0,0.09812]
[1776515998572,66.37,76094.44,0.1,0.9992,0.0,0.09846]
[1776515999583,66.37,76093.24,0.1,0.99919,0.0,0.09861]
[1776516004614,66.37,76092.14,0.1,0.99919,0.0,0.09876]
[1776516005621,66.37,76088.84,0.1,0.99919,0.0,0.09919]
[1776516006628,66.37,76086.89,0.1,0.99919,0.0,0.09944]
[1776516007699,66.37,76086.89,0.1,0.99919,0.0,0.09944]
[1776516007783,66.37,76086.89,0.1,0.99919,0.0,0.09944]
[1776516007890,66.37,76086.89,0.1,0.99919,0.0,0.09944]
[1776516007939,66.37,76086.89,0.1,0.99919,0.0,0.09944]
[1776516007991,66.37,76082.94,0.1,0.99918,0.0,0.09996]
[1776516008642,66.37,76087.7,0.1,0.99919,0.0,0.09933]
[1776516009649,66.37,76089.41,0.1,0.99919,0.0,0.09911]
[1776516015690,66.37,76088.72,0.1,0.99919,0.0,0.0992]
[1776516018712,66.37,76092.63,0.1,0.99919,0.0,0.09869]
[1776516019719,66.37,76095.44,0.1,0.9992,0.0,0.09833]
[1776516020726,66.37,76096.53,0.1,0.9992,0.0,0.09819]
[1776516021732,66.37,76099.58,0.1,0.9992,0.0,0.09779]
[1776516022740,66.37,76103.43,0.1,0.99921,0.0,0.0973]
[1776516023747,66.37,76104.28,0.1,0.99921,0.0,0.09719]
[1776516025761,66.37,76105.82,0.1,0.99921,0.0,0.09699]
[1776516030796,66.37,76106.17,0.1,0.99921,0.0,0.09695]
[1776516032810,66.37,76110.35,0.1,0.99922,0.0,0.09596]
[1776516037845,66.37,76110.43,0.1,0.99922,0.0,0.09595]
[1776516042880,66.37,76110.06,0.1,0.99922,0.0,0.096]
[1776516044894,66.37,76114.85,0.1,0.99922,0.0,0.09539]
[1776516045901,66.37,76117.13,0.1,0.99923,0.0,0.09511]
[1776516047915,66.37,76118.24,0.1,0.99923,0.0,0.09497]
[1776516052949,66.37,76118.73,0.1,0.99923,0.0,0.09491]
[1776516054964,66.37,76111.26,0.1,0.99922,0.0,0.09585]
[1776516056978,66.37,76110.36,0.1,0.99922,0.0,0.09596]
[1776516061006,66.37,76108.73,0.1,0.99922,0.0,0.09617]
[1776516063020,66.37,76107.45,0.1,0.99921,0.0,0.09633]
[1776516064027,66.37,76105.18,0.1,0.99921,0.0,0.09662]
[1776516065034,66.37,76104.39,0.1,0.99921,0.0,0.09672]
[1776516068055,66.37,76105.51,0.1,0.99921,0.0,0.09658]
[1776516070069,66.37,76108.13,0.1,0.99922,0.0,0.09624]
[1776516074097,66.37,76110.98,0.1,0.99922,0.0,0.09588]
[1776516075104,66.37,76114.89,0.1,0.99922,0.0,0.09539]
[1776516076111,66.37,76117.8,0.1,0.99923,0.0,0.09502]
[1776516080138,66.37,76119.81,0.1,0.99923,0.0,0.09477]
[1776516081145,66.37,76121.77,0.1,0.99923,0.0,0.09453]
[1776516085179,66.37,76123.07,0.1,0.99923,0.0,0.09436]
[1776516090214,66.37,76123.27,0.1,0.99923,0.0,0.09434]
[1776516095249,66.37,76123.73,0.1,0.99924,0.0,0.09384]
[1776516096256,66.37,76121.5,0.1,0.99923,0.0,0.09411]
[1776516097263,66.37,76119.06,0.1,0.99923,0.0,0.09442]
[1776516100284,66.37,76117.75,0.1,0.99923,0.0,0.09458]
[1776516102298,66.37,76116.11,0.1,0.99923,0.0,0.09479]
[1776516107333,66.37,76116.39,0.1,0.99923,0.0,0.09475]
[1776516110356,66.37,76117.49,0.1,0.99923,0.0,0.09461]
[1776516111363,66.37,76118.47,0.1,0.99923,0.0,0.09449]
[1776516112370,66.37,76119.48,0.1,0.99923,0.0,0.09437]
[1776516117407,66.37,76119.68,0.1,0.99923,0.0,0.09434]
[1776516119421,66.37,76118.4,0.1,0.99923,0.0,0.0945]
[1776516121435,66.37,76119.64,0.1,0.99923,0.0,0.09435]
[1776516126502,66.37,76119.23,0.1,0.99923,0.0,0.0944]
[1776516129491,66.37,76120.71,0.1,0.99923,0.0,0.09421]
[1776516130498,66.37,76122.82,0.1,0.99924,0.0,0.09395]
[1776516131505,66.37,76124.45,0.1,0.99924,0.0,0.09375]
[1776516135533,66.37,76120.91,0.1,0.99923,0.0,0.09419]
[1776516136540,66.37,76115.54,0.1,0.99923,0.0,0.09486]
[1776516137547,66.37,76112.53,0.1,0.99922,0.0,0.09524]
[1776516138554,66.37,76111.23,0.1,0.99922,0.0,0.0954]
[1776516140568,66.37,76110.16,0.1,0.99922,0.0,0.09554]
[1776516145603,66.37,76109.09,0.1,0.99922,0.0,0.09567]
[1776516148624,66.37,76111.76,0.1,0.99922,0.0,0.09533]
[1776516150639,66.37,76112.51,0.1,0.99922,0.0,0.09524]
[1776516152653,66.37,76115.57,0.1,0.99923,0.0,0.09441]
[1776516154667,66.37,76117.12,0.1,0.99923,0.0,0.09421]
[1776516159702,66.37,76117.68,0.1,0.99923,0.0,0.09414]
[1776516164737,66.37,76117.18,0.1,0.99923,0.0,0.09421]
[1776516165745,66.37,76116.2,0.1,0.99923,0.0,0.09433]
[1776516171787,66.37,76115.51,0.1,0.99923,0.0,0.09442]
[1776516176822,66.37,76119.48,0.1,0.99924,0.0,0.09392]
[1776516177829,66.37,76121.49,0.1,0.99924,0.0,0.09367]
[1776516182864,66.37,76120.14,0.1,0.99924,0.0,0.09384]
[1776516188906,66.37,76119.36,0.1,0.99924,0.0,0.09394]
[1776516191927,66.37,76120.73,0.1,0.99924,0.0,0.09377]
[1776516192942,66.37,76129.96,0.1,0.99925,0.0,0.09263]
[1776516193948,66.37,76145.69,0.1,0.99926,0.0,0.09071]
[1776516194955,66.37,76145.92,0.1,0.99926,0.0,0.09068]
[1776516199990,66.37,76150.0,0.1,0.99927,0.0,0.09019]
[1776516200996,66.37,76158.98,0.1,0.99928,0.0,0.08912]
[1776516202004,66.37,76164.2,0.1,0.99928,0.0,0.08851]
[1776516203011,66.37,76167.7,0.1,0.99929,0.0,0.0881]
[1776516204018,66.37,76173.12,0.1,0.99929,0.0,0.08746]
[1776516205025,66.37,76176.54,0.1,0.9993,0.0,0.08706]
[1776516210060,66.37,76177.38,0.1,0.9993,0.0,0.08697]
[1776516211067,66.37,76175.63,0.1,0.9993,0.0,0.08675]
[1776516212074,66.37,76178.24,0.1,0.9993,0.0,0.08645]
[1776516213081,66.37,76188.89,0.1,0.99931,0.0,0.08523]
[1776516214088,66.37,76188.65,0.1,0.99931,0.0,0.08526]
[1776516219123,66.37,76185.64,0.1,0.99931,0.0,0.0856]
[1776516220129,66.37,76184.95,0.1,0.99931,0.0,0.08568]
[1776516222144,66.37,76186.81,0.1,0.99931,0.0,0.08547]
[1776516226172,66.37,76187.85,0.1,0.99931,0.0,0.08535]
[1776516229193,66.37,76187.15,0.1,0.99931,0.0,0.08543]
[1776516230199,66.37,76185.91,0.1,0.99931,0.0,0.08557]
[1776516235237,66.37,76187.69,0.1,0.99931,0.0,0.08537]
[1776516236244,66.37,76188.91,0.1,0.99931,0.0,0.08523]
[1776516238258,66.37,76190.36,0.1,0.99931,0.0,0.08506]
[1776516242286,66.37,76189.64,0.1,0.99931,0.0,0.08514]
[1776516245307,66.37,76188.92,0.1,0.99931,0.0,0.08523]
[1776516250343,66.37,76188.69,0.1,0.99931,0.0,0.08525]
[1776516254371,66.37,76186.89,0.1,0.99931,0.0,0.08546]
[1776516260965,66.37,76186.74,0.1,0.99931,0.0,0.08548]
[1776516265449,66.37,76193.13,0.1,0.99932,0.0,0.08475]
[1776516266456,66.37,76197.03,0.1,0.99932,0.0,0.08431]
[1776516271491,66.37,76198.3,0.1,0.99933,0.0,0.08376]
[1776516272498,66.37,76200.73,0.1,0.99933,0.0,0.08349]
[1776516273505,66.37,76202.13,0.1,0.99933,0.0,0.08333]
[1776516275519,66.37,76205.61,0.1,0.99933,0.0,0.08294]
[1776516279548,66.37,76202.46,0.1,0.99933,0.0,0.08329]
[1776516281561,66.37,76203.64,0.1,0.99933,0.0,0.08316]
[1776516283577,66.37,76201.95,0.1,0.99933,0.0,0.08335]
[1776516288611,66.37,76202.55,0.1,0.99933,0.0,0.08328]
[1776516291687,66.37,76204.15,0.1,0.99933,0.0,0.0831]
[1776516293701,66.37,76206.37,0.1,0.99933,0.0,0.08286]
[1776516294708,66.37,76207.44,0.1,0.99933,0.0,0.08274]
[1776516300750,66.37,76207.8,0.1,0.99933,0.0,0.0827]
[1776516305785,66.37,76206.8,0.1,0.99933,0.0,0.08281]
[1776516309813,66.37,76207.52,0.1,0.99933,0.0,0.08273]
[1776516311227,66.37,76207.52,0.1,0.99933,0.0,0.08273]
[1776516311440,66.37,76207.52,0.1,0.99933,0.0,0.08273]
[1776516311520,66.37,76211.54,0.1,0.99934,0.0,0.08229]
[1776516311827,66.37,76215.5,0.1,0.99934,0.0,0.08185]
[1776516312834,66.37,76218.13,0.1,0.99934,0.0,0.08156]
[1776516313841,66.37,76223.4,0.1,0.99935,0.0,0.08099]
[1776516318876,66.37,76223.6,0.1,0.99935,0.0,0.08096]
[1776516320891,66.37,76222.76,0.1,0.99935,0.0,0.08106]
[1776516321898,66.37,76215.46,0.1,0.99934,0.0,0.08185]
[1776516326933,66.37,76222.24,0.1,0.99935,0.0,0.08111]
[1776516327940,66.37,76225.12,0.1,0.99935,0.0,0.0808]
[1776516330961,66.37,76226.67,0.1,0.99935,0.0,0.08063]
[1776516331968,66.37,76225.51,0.1,0.99935,0.0,0.08036]
[1776516332975,66.37,76223.39,0.1,0.99935,0.0,0.08059]
[1776516333982,66.37,76224.25,0.1,0.99935,0.0,0.0805]
[1776516334989,66.37,76229.07,0.1,0.99936,0.0,0.07998]
[1776516335996,66.37,76232.45,0.1,0.99936,0.0,0.07962]
[1776516337003,66.37,76235.41,0.1,0.99936,0.0,0.0793]
[1776516338010,66.37,76236.21,0.1,0.99936,0.0,0.07922]
[1776516340024,66.37,76237.13,0.1,0.99937,0.0,0.07912]
[1776516341031,66.37,76235.7,0.1,0.99936,0.0,0.07927]
[1776516344052,66.37,76233.76,0.1,0.99936,0.0,0.07948]
[1776516346066,66.37,76236.91,0.1,0.99937,0.0,0.07914]
[1776516347073,66.37,76235.47,0.1,0.99936,0.0,0.07929]
[1776516352107,66.37,76235.28,0.1,0.99936,0.0,0.07932]
[1776516355129,66.37,76241.73,0.1,0.99937,0.0,0.07863]
[1776516356136,66.37,76248.01,0.1,0.99938,0.0,0.07797]
[1776516358150,66.37,76248.95,0.1,0.99938,0.0,0.07787]
[1776516360167,66.37,76261.41,0.1,0.99939,0.0,0.07657]
[1776516361174,66.37,76258.09,0.1,0.99938,0.0,0.07691]
[1776516362180,66.37,76253.09,0.1,0.99938,0.0,0.07743]
[1776516363382,66.37,76250.36,0.1,0.99938,0.0,0.07772]
[1776516364197,66.37,76240.78,0.1,0.99937,0.0,0.07873]
[1776516365203,66.37,76243.51,0.1,0.99937,0.0,0.07844]
[1776516366211,66.37,76250.31,0.1,0.99938,0.0,0.07773]
[1776516367217,66.37,76245.13,0.1,0.99937,0.0,0.07827]
[1776516368225,66.37,76242.06,0.1,0.99937,0.0,0.07859]
[1776516369231,66.37,76236.99,0.1,0.99937,0.0,0.07913]
[1776516370239,66.37,76235.35,0.1,0.99936,0.0,0.07931]
[1776516371246,66.37,76232.87,0.1,0.99936,0.0,0.07957]
[1776516373260,66.37,76234.83,0.1,0.99936,0.0,0.07936]
[1776516374267,66.37,76232.18,0.1,0.99936,0.0,0.07965]
[1776516375274,66.37,76230.67,0.1,0.99936,0.0,0.07981]
[1776516376281,66.37,76231.57,0.1,0.99936,0.0,0.07971]
[1776516377432,66.37,76236.19,0.1,0.99936,0.0,0.07922]
[1776516379302,66.37,76236.84,0.1,0.99937,0.0,0.07915]
[1776516380309,66.37,76244.44,0.1,0.99937,0.0,0.07834]
[1776516382323,66.37,76240.77,0.1,0.99937,0.0,0.07873]
[1776516383330,66.37,76237.59,0.1,0.99937,0.0,0.07907]
[1776516384337,66.37,76235.86,0.1,0.99936,0.0,0.07925]
[1776516385344,66.37,76237.33,0.1,0.99937,0.0,0.0791]
[1776516388366,66.37,76233.4,0.1,0.99936,0.0,0.07952]
[1776516389372,66.37,76231.21,0.1,0.99936,0.0,0.07975]
[1776516390379,66.37,76230.01,0.1,0.99936,0.0,0.07988]
[1776516392393,66.37,76229.06,0.1,0.99936,0.0,0.07959]
[1776516394407,66.37,76227.54,0.1,0.99936,0.0,0.07976]
[1776516395414,66.37,76226.84,0.1,0.99936,0.0,0.07983]
[1776516397428,66.37,76223.46,0.1,0.99936,0.0,0.08019]
[1776516403472,66.37,76222.99,0.1,0.99936,0.0,0.08024]
[1776516406494,66.37,76222.08,0.1,0.99935,0.0,0.08034]
[1776516409515,66.37,76226.28,0.1,0.99936,0.0,0.07989]
[1776516410522,66.37,76227.42,0.1,0.99936,0.0,0.07977]
[1776516413543,66.37,76228.3,0.1,0.99936,0.0,0.07967]
[1776516416564,66.37,76229.87,0.1,0.99936,0.0,0.07951]
[1776516421599,66.37,76230.38,0.1,0.99936,0.0,0.07945]
[1776516424620,66.37,76231.46,0.1,0.99936,0.0,0.07934]
[1776516426634,66.37,76235.32,0.1,0.99937,0.0,0.07892]
[1776516427641,66.37,76236.36,0.1,0.99937,0.0,0.07881]
[1776516430662,66.37,76237.87,0.1,0.99937,0.0,0.07865]
[1776516431669,66.37,76238.88,0.1,0.99937,0.0,0.07855]
[1776516436705,66.37,76239.31,0.1,0.99937,0.0,0.0785]
[1776516437712,66.37,76239.9,0.1,0.99937,0.0,0.07844]
[1776516438719,66.37,76243.49,0.1,0.99937,0.0,0.07806]
[1776516439726,66.37,76244.38,0.1,0.99938,0.0,0.07797]
[1776516441740,66.37,76245.42,0.1,0.99938,0.0,0.07786]
[1776516443754,66.37,76246.32,0.1,0.99938,0.0,0.07776]
[1776516448789,66.37,76247.56,0.1,0.99938,0.0,0.07763]
[1776516449796,66.37,76250.01,0.1,0.99938,0.0,0.07738]
[1776516450803,66.37,76246.93,0.1,0.99938,0.0,0.0777]
[1776516451810,66.37,76242.04,0.1,0.99938,0.0,0.07783]
[1776516452817,66.37,76241.13,0.1,0.99938,0.0,0.07793]
[1776516457853,66.37,76241.12,0.1,0.99938,0.0,0.07793]
[1776516458860,66.37,76245.47,0.1,0.99938,0.0,0.07747]
[1776516459867,66.37,76247.29,0.1,0.99938,0.0,0.07728]
[1776516460874,66.37,76250.5,0.1,0.99938,0.0,0.07695]
[1776516461881,66.37,76251.15,0.1,0.99938,0.0,0.07688]
[1776516465910,66.37,76251.92,0.1,0.99939,0.0,0.0768]
[1776516470944,66.37,76252.61,0.1,0.99939,0.0,0.07673]
[1776516471951,66.37,76255.08,0.1,0.99939,0.0,0.07647]
[1776516472958,66.37,76257.3,0.1,0.99939,0.0,0.07624]
[1776516473965,66.37,76256.34,0.1,0.99939,0.0,0.07634]
[1776516476986,66.37,76256.94,0.1,0.99939,0.0,0.07628]
[1776516481062,66.37,76257.16,0.1,0.99939,0.0,0.07626]
[1776516481109,66.37,76255.96,0.1,0.99939,0.0,0.07638]
[1776516482030,66.37,76241.31,0.1,0.99938,0.0,0.07791]
[1776516483037,66.37,76232.97,0.1,0.99937,0.0,0.07879]
[1776516484972,66.37,76232.03,0.1,0.99937,0.0,0.07889]
[1776516486058,66.37,76231.25,0.1,0.99937,0.0,0.07897]
[1776516491097,66.37,76222.65,0.1,0.99936,0.0,0.07989]
[1776516492103,66.37,76217.62,0.1,0.99935,0.0,0.08043]
[1776516496132,66.37,76217.48,0.1,0.99935,0.0,0.08045]
[1776516498146,66.37,76223.97,0.1,0.99936,0.0,0.07975]
[1776516502173,66.37,76218.99,0.1,0.99935,0.0,0.08028]
[1776516506202,66.37,76222.35,0.1,0.99936,0.0,0.07992]
[1776516507209,66.37,76224.31,0.1,0.99936,0.0,0.07971]
[1776516508216,66.37,76226.26,0.1,0.99936,0.0,0.0795]
[1776516509223,66.37,76224.86,0.1,0.99936,0.0,0.07965]
[1776516510230,66.37,76223.55,0.1,0.99936,0.0,0.07979]
[1776516511237,66.37,76220.26,0.1,0.99936,0.0,0.07976]
[1776516512244,66.37,76221.03,0.1,0.99936,0.0,0.07967]
[1776516513670,66.37,76222.24,0.1,0.99936,0.0,0.07954]
[1776516514258,66.37,76224.75,0.1,0.99936,0.0,0.07928]
[1776516515271,66.37,76228.15,0.1,0.99937,0.0,0.07891]
[1776516516277,66.37,76232.61,0.1,0.99937,0.0,0.07844]
[1776516517284,66.37,76238.65,0.1,0.99938,0.0,0.0778]
[1776516518291,66.37,76244.01,0.1,0.99938,0.0,0.07724]
[1776516523327,66.37,76244.39,0.1,0.99938,0.0,0.0772]
[1776516524333,66.37,76248.02,0.1,0.99938,0.0,0.07682]
[1776516527361,66.37,76249.0,0.1,0.99939,0.0,0.07672]
[1776516529375,66.37,76246.32,0.1,0.99938,0.0,0.077]
[1776516531389,66.37,76244.28,0.1,0.99938,0.0,0.07721]
[1776516532396,66.37,76241.1,0.1,0.99938,0.0,0.07755]
[1776516533403,66.37,76242.43,0.1,0.99938,0.0,0.07741]
[1776516539446,66.37,76241.93,0.1,0.99938,0.0,0.07746]
[1776516543475,66.37,76238.3,0.1,0.99938,0.0,0.07784]
[1776516544481,66.37,76235.34,0.1,0.99937,0.0,0.07815]
[1776516545488,66.37,76233.43,0.1,0.99937,0.0,0.07835]
[1776516548509,66.37,76234.47,0.1,0.99937,0.0,0.07824]
[1776516549516,66.37,76235.32,0.1,0.99937,0.0,0.07815]
[1776516550523,66.37,76234.46,0.1,0.99937,0.0,0.07824]
[1776516553544,66.37,76235.18,0.1,0.99937,0.0,0.07817]
[1776516554551,66.37,76236.87,0.1,0.99937,0.0,0.07799]
[1776516555558,66.37,76238.16,0.1,0.99938,0.0,0.07785]
[1776516556564,66.37,76239.54,0.1,0.99938,0.0,0.07771]
[1776516558578,66.37,76247.79,0.1,0.99938,0.0,0.07685]
[1776516559586,66.37,76251.05,0.1,0.99939,0.0,0.07651]
[1776516562607,66.37,76252.37,0.1,0.99939,0.0,0.07637]
[1776516564621,66.37,76250.93,0.1,0.99939,0.0,0.07652]
[1776516565628,66.37,76249.82,0.1,0.99939,0.0,0.07664]
[1776516570663,66.37,76249.75,0.1,0.99939,0.0,0.07664]
[1776516571669,66.37,76249.11,0.1,0.99939,0.0,0.07633]
[1776516573684,66.37,76248.05,0.1,0.99939,0.0,0.07644]
[1776516575698,66.37,76248.97,0.1,0.99939,0.0,0.07635]
[1776516580732,66.37,76249.26,0.1,0.99939,0.0,0.07632]
[1776516581740,66.37,76250.19,0.1,0.99939,0.0,0.07622]
[1776516586777,66.37,76250.45,0.1,0.99939,0.0,0.0762]
[1776516591813,66.37,76257.41,0.1,0.9994,0.0,0.07548]
[1776516592820,66.37,76259.14,0.1,0.9994,0.0,0.0753]
[1776516595841,66.37,76262.53,0.1,0.9994,0.0,0.07496]
[1776516596848,66.37,76267.26,0.1,0.9994,0.0,0.07448]
[1776516597855,66.37,76266.65,0.1,0.9994,0.0,0.07454]
[1776516600876,66.37,76268.83,0.1,0.99941,0.0,0.07432]
[1776516601132,66.37,76268.83,0.1,0.99941,0.0,0.07432]
[1776516601883,66.37,76275.73,0.1,0.99941,0.0,0.07363]
[1776516602890,66.37,76268.0,0.1,0.99941,0.0,0.07441]
[1776516603897,66.37,76263.33,0.1,0.9994,0.0,0.07488]
[1776516604735,66.37,76263.33,0.1,0.9994,0.0,0.07488]
[1776516604905,66.37,76265.01,0.1,0.9994,0.0,0.07471]
[1776516605912,66.37,76266.33,0.1,0.9994,0.0,0.07457]
[1776516608933,66.37,76268.03,0.1,0.99941,0.0,0.0744]
[1776516611955,66.37,76266.43,0.1,0.9994,0.0,0.07456]
[1776516613969,66.37,76265.08,0.1,0.9994,0.0,0.0747]
[1776516619004,66.37,76265.25,0.1,0.9994,0.0,0.07468]
[1776516623033,66.37,76266.22,0.1,0.9994,0.0,0.07459]
[1776516624040,66.37,76275.04,0.1,0.99941,0.0,0.0737]
[1776516625047,66.37,76277.86,0.1,0.99941,0.0,0.07342]
[1776516626054,66.37,76278.44,0.1,0.99941,0.0,0.07336]
[1776516629075,66.37,76277.8,0.1,0.99941,0.0,0.07342]
[1776516631089,66.37,76281.88,0.1,0.99942,0.0,0.07265]
[1776516632096,66.37,76283.26,0.1,0.99942,0.0,0.07252]
[1776516634112,66.37,76278.69,0.1,0.99942,0.0,0.07297]
[1776516635119,66.37,76270.14,0.1,0.99941,0.0,0.07382]
[1776516636126,66.37,76268.35,0.1,0.99941,0.0,0.074]
[1776516640154,66.37,76268.23,0.1,0.99941,0.0,0.07401]
[1776516646196,66.37,76267.91,0.1,0.99941,0.0,0.07405]
[1776516649217,66.37,76266.74,0.1,0.99941,0.0,0.07416]
[1776516651231,66.37,76267.64,0.1,0.99941,0.0,0.07407]
[1776516652238,66.37,76270.29,0.1,0.99941,0.0,0.07381]
[1776516654252,66.37,76270.84,0.1,0.99941,0.0,0.07375]
[1776516659287,66.37,76272.62,0.1,0.99941,0.0,0.07357]
[1776516660295,66.37,76277.35,0.1,0.99942,0.0,0.0731]
[1776516662309,66.37,76272.32,0.1,0.99941,0.0,0.0736]
[1776516663316,66.37,76269.1,0.1,0.99941,0.0,0.07393]
[1776516666338,66.37,76269.94,0.1,0.99941,0.0,0.07384]
[1776516667345,66.37,76272.48,0.1,0.99941,0.0,0.07359]
[1776516668354,66.37,76277.45,0.1,0.99942,0.0,0.07309]
[1776516669359,66.37,76279.92,0.1,0.99942,0.0,0.07285]
[1776516671373,66.37,76280.5,0.1,0.99942,0.0,0.07279]
[1776516672381,66.37,76280.99,0.1,0.99942,0.0,0.07274]
[1776516674395,66.37,76281.53,0.1,0.99942,0.0,0.07269]
[1776516679430,66.37,76281.61,0.1,0.99942,0.0,0.07268]
[1776516681444,66.37,76282.09,0.1,0.99942,0.0,0.07263]
[1776516683457,66.37,76282.58,0.1,0.99942,0.0,0.07259]
[1776516686479,66.37,76283.17,0.1,0.99942,0.0,0.07253]
[1776516688443,66.37,76283.21,0.1,0.99942,0.0,0.07252]
[1776516688493,66.37,76278.49,0.1,0.99942,0.0,0.07299]
[1776516689500,66.37,76271.64,0.1,0.99941,0.0,0.07367]
[1776516690507,66.37,76270.77,0.1,0.99941,0.0,0.07376]
[1776516692250,66.37,76270.71,0.1,0.99941,0.0,0.0734]
[1776516697556,66.37,76269.93,0.1,0.99941,0.0,0.07348]
[1776516698562,66.37,76270.5,0.1,0.99941,0.0,0.07342]
[1776516701584,66.37,76271.78,0.1,0.99941,0.0,0.07329]
[1776516702591,66.37,76272.69,0.1,0.99942,0.0,0.0732]
[1776516707625,66.37,76272.34,0.1,0.99942,0.0,0.07324]
[1776516709640,66.37,76273.18,0.1,0.99942,0.0,0.07315]
[1776516710647,66.37,76273.91,0.1,0.99942,0.0,0.07308]
[1776516712661,66.37,76273.15,0.1,0.99942,0.0,0.07316]
[1776516715682,66.37,76271.5,0.1,0.99941,0.0,0.07332]
[1776516722731,66.37,76272.34,0.1,0.99942,0.0,0.07324]
[1776516723737,66.37,76272.85,0.1,0.99942,0.0,0.07319]
[1776516726758,66.37,76274.2,0.1,0.99942,0.0,0.07305]
[1776516730717,66.37,76274.37,0.1,0.99942,0.0,0.07304]
[1776516730787,66.37,76276.38,0.1,0.99942,0.0,0.07284]
[1776516731794,66.37,76278.76,0.1,0.99942,0.0,0.0726]
[1776516733808,66.37,76278.27,0.1,0.99942,0.0,0.07265]
[1776516734463,66.37,76278.27,0.1,0.99942,0.0,0.07265]
[1776516735822,66.37,76279.03,0.1,0.99942,0.0,0.07257]
[1776516736430,66.37,76279.03,0.1,0.99942,0.0,0.07257]
[1776516738842,66.37,76277.72,0.1,0.99942,0.0,0.0727]
[1776516739850,66.37,76278.26,0.1,0.99942,0.0,0.07265]
[1776516744885,66.37,76280.3,0.1,0.99942,0.0,0.07245]
[1776516746899,66.37,76279.78,0.1,0.99942,0.0,0.0725]
[1776516747942,66.37,76279.78,0.1,0.99942,0.0,0.0725]
[1776516748023,66.37,76279.78,0.1,0.99942,0.0,0.0725]
[1776516748130,66.37,76279.78,0.1,0.99942,0.0,0.0725]
[1776516748191,66.37,76279.78,0.1,0.99942,0.0,0.0725]
[1776516749920,66.37,76276.4,0.1,0.99942,0.0,0.07283]
[1776516750927,66.37,76275.22,0.1,0.99942,0.0,0.07295]
[1776516755962,66.37,76275.47,0.1,0.99942,0.0,0.07256]
[1776516759990,66.37,76276.7,0.1,0.99942,0.0,0.07244]
[1776516760997,66.37,76277.64,0.1,0.99942,0.0,0.07235]
[1776516763208,66.37,76277.6,0.1,0.99942,0.0,0.07235]
[1776516763250,66.37,76277.6,0.1,0.99942,0.0,0.07235]
[1776516763358,66.37,76277.64,0.1,0.99942,0.0,0.07235]
[1776516763435,66.37,76277.64,0.1,0.99942,0.0,0.07235]
[1776516766032,66.37,76279.09,0.1,0.99942,0.0,0.07221]
[1776516767039,66.37,76278.32,0.1,0.99942,0.0,0.07228]
[1776516768046,66.37,76277.0,0.1,0.99942,0.0,0.07241]
[1776516769053,66.37,76276.27,0.1,0.99942,0.0,0.07248]
[1776516770644,66.37,76275.92,0.1,0.99942,0.0,0.07252]
[1776516770685,66.37,76275.92,0.1,0.99942,0.0,0.07252]
[1776516770754,66.37,76275.92,0.1,0.99942,0.0,0.07252]
[1776516770857,66.37,76275.92,0.1,0.99942,0.0,0.07252]
[1776516770945,66.37,76275.92,0.1,0.99942,0.0,0.07252]
[1776516772075,66.37,76274.48,0.1,0.99942,0.0,0.07266]
[1776516773082,66.37,76272.58,0.1,0.99942,0.0,0.07285]
[1776516774089,66.37,76271.47,0.1,0.99942,0.0,0.07296]
[1776516781138,66.37,76271.28,0.1,0.99942,0.0,0.07298]
[1776516784769,66.37,76271.35,0.1,0.99942,0.0,0.07297]
[1776516784798,66.37,76271.35,0.1,0.99942,0.0,0.07297]
[1776516784907,66.37,76271.35,0.1,0.99942,0.0,0.07297]
[1776516784941,66.37,76271.35,0.1,0.99942,0.0,0.07297]
[1776516789194,66.37,76271.87,0.1,0.99942,0.0,0.07292]
[1776516790201,66.37,76274.74,0.1,0.99942,0.0,0.07264]
[1776516791208,66.37,76274.24,0.1,0.99942,0.0,0.07268]
[1776516792215,66.37,76273.72,0.1,0.99942,0.0,0.07274]
[1776516795236,66.37,76272.79,0.1,0.99942,0.0,0.07283]
[1776516800271,66.37,76271.97,0.1,0.99942,0.0,0.07291]
[1776516801278,66.37,76273.15,0.1,0.99942,0.0,0.07279]
[1776516804326,66.37,76272.71,0.1,0.99942,0.0,0.07284]
[1776516804301,66.37,76271.82,0.1,0.99942,0.0,0.07292]
[1776516804442,66.37,76271.82,0.1,0.99942,0.0,0.07292]
[1776516804535,66.37,76271.82,0.1,0.99942,0.0,0.07292]
[1776516804646,66.37,76271.82,0.1,0.99942,0.0,0.07292]
[1776516804699,66.37,76271.82,0.1,0.99942,0.0,0.07292]
[1776516805308,66.37,76269.56,0.1,0.99942,0.0,0.07315]
[1776516806315,66.37,76268.57,0.1,0.99941,0.0,0.07325]
[1776516811352,66.37,76268.45,0.1,0.99942,0.0,0.07289]
[1776516812359,66.37,76267.42,0.1,0.99942,0.0,0.073]
[1776516816210,66.37,76267.35,0.1,0.99942,0.0,0.073]
[1776516816295,66.37,76267.35,0.1,0.99942,0.0,0.073]
[1776516816290,66.37,76268.32,0.1,0.99942,0.0,0.07291]
[1776516816427,66.37,76268.32,0.1,0.99942,0.0,0.07291]
[1776516816444,66.37,76268.32,0.1,0.99942,0.0,0.07291]
[1776516817394,66.37,76269.44,0.1,0.99942,0.0,0.0728]
[1776516819407,66.37,76270.18,0.1,0.99942,0.0,0.07272]
[1776516824445,66.37,76270.28,0.1,0.99942,0.0,0.07271]
[1776516828801,66.37,76270.51,0.1,0.99942,0.0,0.07269]
[1776516828876,66.37,76270.51,0.1,0.99942,0.0,0.07269]
[1776516828946,66.37,76270.51,0.1,0.99942,0.0,0.07269]
[1776516840559,66.37,76270.55,0.1,0.99942,0.0,0.07269]
[1776516842573,66.37,76269.9,0.1,0.99942,0.0,0.07275]
[1776516844587,66.37,76269.32,0.1,0.99942,0.0,0.07281]
[1776516849622,66.37,76269.17,0.1,0.99942,0.0,0.07282]
[1776516856671,66.37,76269.33,0.1,0.99942,0.0,0.07281]
[1776516861706,66.37,76269.69,0.1,0.99942,0.0,0.07277]
[1776516867748,66.37,76269.63,0.1,0.99942,0.0,0.07278]
[1776516872782,66.37,76269.61,0.1,0.99942,0.0,0.07242]
[1776516874797,66.37,76275.44,0.1,0.99943,0.0,0.07184]
[1776516875804,66.37,76270.71,0.1,0.99942,0.0,0.07231]
[1776516877370,66.37,76270.71,0.1,0.99942,0.0,0.07231]
[1776516877388,66.37,76270.71,0.1,0.99942,0.0,0.07231]
[1776516877383,66.37,76269.62,0.1,0.99942,0.0,0.07242]
[1776516877440,66.37,76269.62,0.1,0.99942,0.0,0.07242]
[1776516878283,66.37,76269.62,0.1,0.99942,0.0,0.07242]
[1776516878296,66.37,76269.03,0.1,0.99942,0.0,0.07247]
[1776516878656,66.37,76269.03,0.1,0.99942,0.0,0.07247]
[1776516878825,66.37,76263.38,0.1,0.99942,0.0,0.07303]
[1776516879831,66.37,76261.57,0.1,0.99941,0.0,0.07321]
[1776516881720,66.37,76261.32,0.1,0.99941,0.0,0.07324]
[1776516881727,66.37,76261.32,0.1,0.99941,0.0,0.07324]
[1776516881861,66.37,76261.32,0.1,0.99941,0.0,0.07324]
[1776516881950,66.37,76261.32,0.1,0.99941,0.0,0.07324]
[1776516882057,66.37,76261.32,0.1,0.99941,0.0,0.07324]
[1776516882168,66.37,76261.32,0.1,0.99941,0.0,0.07324]
[1776516882275,66.37,76261.32,0.1,0.99941,0.0,0.07324]
[1776516882382,66.37,76261.32,0.1,0.99941,0.0,0.07324]
[1776516882488,66.37,76260.92,0.1,0.99941,0.0,0.07328]
[1776516882597,66.37,76260.92,0.1,0.99941,0.0,0.07328]
[1776516882698,66.37,76260.92,0.1,0.99941,0.0,0.07328]
[1776516882704,66.37,76260.92,0.1,0.99941,0.0,0.07328]
[1776516883009,66.37,76260.92,0.1,0.99941,0.0,0.07328]
[1776516883325,66.37,76260.92,0.1,0.99941,0.0,0.07328]
[1776516883399,66.37,76259.82,0.1,0.99941,0.0,0.07339]
[1776516883860,66.37,76259.15,0.1,0.99941,0.0,0.07346]
[1776516885279,66.37,76259.15,0.1,0.99941,0.0,0.07346]
[1776516888894,66.37,76261.2,0.1,0.99941,0.0,0.07325]
[1776516889901,66.37,76263.34,0.1,0.99942,0.0,0.07304]
[1776516891634,66.37,76263.34,0.1,0.99942,0.0,0.07304]
[1776516891690,66.37,76263.34,0.1,0.99942,0.0,0.07304]
[1776516891733,66.37,76263.34,0.1,0.99942,0.0,0.07304]
[1776516891841,66.37,76263.34,0.1,0.99942,0.0,0.07304]
[1776516891938,66.37,76263.34,0.1,0.99942,0.0,0.07304]
[1776516891942,66.37,76262.25,0.1,0.99941,0.0,0.07315]
[1776516893930,66.37,76261.58,0.1,0.99941,0.0,0.07321]
[1776516894937,66.37,76261.07,0.1,0.99941,0.0,0.07326]
[1776516895944,66.37,76256.2,0.1,0.99941,0.0,0.07375]
[1776516896943,66.37,76256.2,0.1,0.99941,0.0,0.07375]
[1776516897012,66.37,76256.2,0.1,0.99941,0.0,0.07375]
[1776516897119,66.37,76256.2,0.1,0.99941,0.0,0.07375]
[1776516897200,66.37,76256.2,0.1,0.99941,0.0,0.07375]
[1776516897301,66.37,76253.72,0.1,0.99941,0.0,0.074]
[1776516900981,66.37,76255.99,0.1,0.99941,0.0,0.07377]
[1776516902993,66.37,76255.46,0.1,0.99941,0.0,0.07382]
[1776516909035,66.37,76265.87,0.1,0.99942,0.0,0.07279]
[1776516910042,66.37,76270.79,0.1,0.99942,0.0,0.0723]
[1776516911171,66.37,76270.79,0.1,0.99942,0.0,0.0723]
[1776516911197,66.37,76270.79,0.1,0.99942,0.0,0.0723]
[1776516911305,66.37,76270.79,0.1,0.99942,0.0,0.0723]
[1776516911441,66.37,76270.79,0.1,0.99942,0.0,0.0723]
[1776516911390,66.37,76271.95,0.1,0.99942,0.0,0.07219]
[1776516912056,66.37,76272.54,0.1,0.99942,0.0,0.07213]
[1776516913063,66.37,76271.77,0.1,0.99942,0.0,0.0722]
[1776516917091,66.37,76272.58,0.1,0.99942,0.0,0.07212]
[1776516918215,66.37,76272.58,0.1,0.99942,0.0,0.07212]
[1776516918314,66.37,76272.58,0.1,0.99942,0.0,0.07212]
[1776516918422,66.37,76272.58,0.1,0.99942,0.0,0.07212]
[1776516918441,66.37,76272.58,0.1,0.99942,0.0,0.07212]
[1776516918529,66.37,76272.9,0.1,0.99942,0.0,0.07209]
[1776516920686,66.37,76272.9,0.1,0.99942,0.0,0.07209]
[1776516920948,66.37,76272.9,0.1,0.99942,0.0,0.07209]
[1776516921056,66.37,76272.9,0.1,0.99942,0.0,0.07209]
[1776516921163,66.37,76272.9,0.1,0.99942,0.0,0.07209]
[1776516921203,66.37,76272.9,0.1,0.99942,0.0,0.07209]
[1776516921270,66.37,76272.9,0.1,0.99942,0.0,0.07209]
[1776516921404,66.37,76272.9,0.1,0.99942,0.0,0.07209]
[1776516921434,66.37,76272.9,0.1,0.99942,0.0,0.07209]
[1776516921511,66.37,76272.82,0.1,0.99942,0.0,0.0721]
[1776516921885,66.37,76272.82,0.1,0.99942,0.0,0.0721]
[1776516921941,66.37,76272.82,0.1,0.99942,0.0,0.0721]
[1776516922022,66.37,76272.82,0.1,0.99942,0.0,0.0721]
[1776516922144,66.37,76272.82,0.1,0.99942,0.0,0.0721]
[1776516922198,66.37,76272.82,0.1,0.99942,0.0,0.0721]
[1776516922252,66.37,76272.82,0.1,0.99942,0.0,0.0721]
[1776516922300,66.37,76264.4,0.1,0.99942,0.0,0.07293]
[1776516923133,66.37,76261.31,0.1,0.99941,0.0,0.07324]
[1776516924139,66.37,76259.16,0.1,0.99941,0.0,0.07345]
[1776516926154,66.37,76260.17,0.1,0.99941,0.0,0.07335]
[1776516927161,66.37,76265.68,0.1,0.99942,0.0,0.07281]
[1776516928167,66.37,76268.11,0.1,0.99942,0.0,0.07256]
[1776516930182,66.37,76272.41,0.1,0.99942,0.0,0.07214]
[1776516931189,66.37,76279.61,0.1,0.99943,0.0,0.07108]
[1776516936224,66.37,76279.87,0.1,0.99943,0.0,0.07105]
[1776516937230,66.37,76281.53,0.1,0.99943,0.0,0.07089]
[1776516942266,66.37,76281.27,0.1,0.99943,0.0,0.07092]
[1776516946294,66.37,76290.04,0.1,0.99944,0.0,0.07007]
[1776516947301,66.37,76283.71,0.1,0.99944,0.0,0.07068]
[1776516948308,66.37,76279.07,0.1,0.99943,0.0,0.07113]
[1776516949314,66.37,76276.89,0.1,0.99943,0.0,0.07134]
[1776516950321,66.37,76276.31,0.1,0.99943,0.0,0.0714]
[1776516954353,66.37,76275.04,0.1,0.99943,0.0,0.07152]
[1776516955362,66.37,76272.45,0.1,0.99943,0.0,0.07178]
[1776516963418,66.37,76272.41,0.1,0.99943,0.0,0.07178]
[1776516969459,66.37,76273.64,0.1,0.99943,0.0,0.07166]
[1776516974495,66.37,76275.74,0.1,0.99943,0.0,0.07146]
[1776516975502,66.37,76282.95,0.1,0.99944,0.0,0.07076]
[1776516976509,66.37,76282.38,0.1,0.99944,0.0,0.07081]
[1776516978523,66.37,76283.26,0.1,0.99944,0.0,0.07073]
[1776516980389,66.37,76283.26,0.1,0.99944,0.0,0.07073]
[1776516980401,66.37,76283.91,0.1,0.99944,0.0,0.07066]
[1776516980706,66.37,76283.91,0.1,0.99944,0.0,0.07066]
[1776516980736,66.37,76233.33,0.1,0.99939,0.0,0.0757]
[1776516981544,66.37,76224.76,0.1,0.99938,0.0,0.07659]
[1776516982551,66.37,76223.61,0.1,0.99938,0.0,0.07671]
[1776516983606,66.37,76223.61,0.1,0.99938,0.0,0.07671]
[1776516983637,66.37,76224.83,0.1,0.99938,0.0,0.07658]
[1776516985699,66.37,76224.81,0.1,0.99938,0.0,0.07658]
[1776516985871,66.37,76224.81,0.1,0.99938,0.0,0.07658]
[1776516985971,66.37,76224.81,0.1,0.99938,0.0,0.07658]
[1776516986048,66.37,76224.64,0.1,0.99938,0.0,0.0766]
[1776516986579,66.37,76228.02,0.1,0.99939,0.0,0.07625]
[1776516990607,66.37,76229.99,0.1,0.99939,0.0,0.07604]
[1776516993631,66.37,76230.06,0.1,0.99939,0.0,0.07566]
[1776516998666,66.37,76228.93,0.1,0.99939,0.0,0.07578]
[1776517001376,66.37,76227.92,0.1,0.99939,0.0,0.07588]
[1776517001413,66.37,76227.92,0.1,0.99939,0.0,0.07588]
[1776517001445,66.37,76227.92,0.1,0.99939,0.0,0.07588]
[1776517001534,66.37,76227.89,0.1,0.99939,0.0,0.07588]
[1776517002278,66.37,76227.89,0.1,0.99939,0.0,0.07588]
[1776517002366,66.37,76227.89,0.1,0.99939,0.0,0.07588]
[1776517002442,66.37,76227.89,0.1,0.99939,0.0,0.07588]
[1776517002549,66.37,76227.97,0.1,0.99939,0.0,0.07588]
[1776517002651,66.37,76227.97,0.1,0.99939,0.0,0.07588]
[1776517002689,66.37,76227.97,0.1,0.99939,0.0,0.07588]
[1776517008736,66.37,76228.77,0.1,0.99939,0.0,0.07579]
[1776517013770,66.37,76228.81,0.1,0.99939,0.0,0.07579]
[1776517020002,66.37,76228.81,0.1,0.99939,0.0,0.07579]
[1776517020108,66.37,76228.81,0.1,0.99939,0.0,0.07579]
[1776517020192,66.37,76228.81,0.1,0.99939,0.0,0.07579]
[1776517020245,66.37,76228.81,0.1,0.99939,0.0,0.07579]
[1776517020279,66.37,76228.81,0.1,0.99939,0.0,0.07579]
[1776517020387,66.37,76228.81,0.1,0.99939,0.0,0.07579]
[1776517020444,66.37,76228.81,0.1,0.99939,0.0,0.07579]
[1776517020539,66.37,76228.81,0.1,0.99939,0.0,0.07579]
[1776517021831,66.37,76226.73,0.1,0.99939,0.0,0.076]
[1776517023845,66.37,76224.42,0.1,0.99939,0.0,0.07624]
[1776517028404,66.37,76224.09,0.1,0.99939,0.0,0.07628]
[1776517028441,66.37,76224.09,0.1,0.99939,0.0,0.07628]
[1776517028472,66.37,76224.09,0.1,0.99939,0.0,0.07628]
[1776517028479,66.37,76224.09,0.1,0.99939,0.0,0.07628]
[1776517028498,66.37,76224.05,0.1,0.99939,0.0,0.07628]
[1776517028580,66.37,76224.05,0.1,0.99939,0.0,0.07628]
[1776517028691,66.37,76224.05,0.1,0.99939,0.0,0.07628]
[1776517028880,66.37,76223.61,0.1,0.99939,0.0,0.07633]
[1776517031901,66.37,76225.49,0.1,0.99939,0.0,0.07613]
[1776517033914,66.37,76227.63,0.1,0.99939,0.0,0.07591]
[1776517036941,66.37,76224.84,0.1,0.99939,0.0,0.0762]
[1776517041976,66.37,76224.61,0.1,0.99939,0.0,0.07622]
[1776517052050,66.37,76230.52,0.1,0.9994,0.0,0.07524]
[1776517053057,66.37,76235.51,0.1,0.9994,0.0,0.07473]
[1776517054356,66.37,76235.51,0.1,0.9994,0.0,0.07473]
[1776517054385,66.37,76235.51,0.1,0.9994,0.0,0.07473]
[1776517054445,66.37,76235.51,0.1,0.9994,0.0,0.07473]
[1776517054457,66.37,76235.56,0.1,0.9994,0.0,0.07472]
[1776517054597,66.37,76235.56,0.1,0.9994,0.0,0.07472]
[1776517054693,66.37,76235.56,0.1,0.9994,0.0,0.07472]
[1776517054700,66.37,76235.56,0.1,0.9994,0.0,0.07472]
[1776517054802,66.37,76235.56,0.1,0.9994,0.0,0.07472]
[1776517054940,66.37,76235.56,0.1,0.9994,0.0,0.07472]
[1776517062120,66.37,76236.47,0.1,0.9994,0.0,0.07463]
[1776517068532,66.37,76236.27,0.1,0.9994,0.0,0.07465]
[1776517068534,66.37,76236.27,0.1,0.9994,0.0,0.07465]
[1776517068664,66.37,76236.27,0.1,0.9994,0.0,0.07465]
[1776517068666,66.37,76236.27,0.1,0.9994,0.0,0.07465]
[1776517068694,66.37,76236.27,0.1,0.9994,0.0,0.07465]
[1776517068764,66.37,76236.27,0.1,0.9994,0.0,0.07465]
[1776517068867,66.37,76236.27,0.1,0.9994,0.0,0.07465]
[1776517068948,66.37,76236.27,0.1,0.9994,0.0,0.07465]
[1776517069169,66.37,76238.01,0.1,0.9994,0.0,0.07448]
[1776517074204,66.37,76239.47,0.1,0.9994,0.0,0.07433]
[1776517075381,66.37,76239.47,0.1,0.9994,0.0,0.07433]
[1776517075409,66.37,76239.47,0.1,0.9994,0.0,0.07433]
[1776517075438,66.37,76239.47,0.1,0.9994,0.0,0.07433]
[1776517075510,66.37,76239.68,0.1,0.9994,0.0,0.07431]
[1776517078503,66.37,76240.03,0.1,0.9994,0.0,0.07427]
[1776517078585,66.37,76240.03,0.1,0.9994,0.0,0.07427]
[1776517078692,66.37,76240.11,0.1,0.9994,0.0,0.07426]
[1776517078693,66.37,76240.11,0.1,0.9994,0.0,0.07426]
[1776517081687,66.37,76240.24,0.1,0.9994,0.0,0.07425]
[1776517081935,66.37,76240.24,0.1,0.9994,0.0,0.07425]
[1776517082041,66.37,76240.24,0.1,0.9994,0.0,0.07425]
[1776517082152,66.37,76240.24,0.1,0.9994,0.0,0.07425]
[1776517082190,66.37,76240.24,0.1,0.9994,0.0,0.07425]
[1776517082268,66.37,76240.24,0.1,0.9994,0.0,0.07425]
[1776517083184,66.37,76240.56,0.1,0.9994,0.0,0.07422]
[1776517083290,66.37,76240.56,0.1,0.9994,0.0,0.07422]
[1776517083440,66.37,76240.56,0.1,0.9994,0.0,0.07422]
[1776517083476,66.37,76240.56,0.1,0.9994,0.0,0.07422]
[1776517083582,66.37,76240.56,0.1,0.9994,0.0,0.07422]
[1776517083510,66.37,76241.91,0.1,0.99941,0.0,0.07408]
[1776517083693,66.37,76241.91,0.1,0.99941,0.0,0.07408]
[1776517083799,66.37,76241.91,0.1,0.99941,0.0,0.07408]
[1776517083906,66.37,76241.91,0.1,0.99941,0.0,0.07408]
[1776517083935,66.37,76241.91,0.1,0.99941,0.0,0.07408]
[1776517084039,66.37,76241.91,0.1,0.99941,0.0,0.07408]
[1776517084140,66.37,76241.91,0.1,0.99941,0.0,0.07408]
[1776517085695,66.37,76242.41,0.1,0.99941,0.0,0.07403]
[1776517085937,66.37,76242.41,0.1,0.99941,0.0,0.07403]
[1776517087707,66.37,76242.99,0.1,0.99941,0.0,0.07397]
[1776517087728,66.37,76242.99,0.1,0.99941,0.0,0.07397]
[1776517087886,66.37,76242.99,0.1,0.99941,0.0,0.07397]
[1776517087946,66.37,76242.99,0.1,0.99941,0.0,0.07397]
[1776517088302,66.37,76248.15,0.1,0.99941,0.0,0.07345]
[1776517089309,66.37,76253.8,0.1,0.99942,0.0,0.07289]
[1776517090597,66.37,76253.8,0.1,0.99942,0.0,0.07289]
[1776517090655,66.37,76252.68,0.1,0.99942,0.0,0.073]
[1776517090764,66.37,76252.68,0.1,0.99942,0.0,0.073]
[1776517090872,66.37,76252.68,0.1,0.99942,0.0,0.073]
[1776517090980,66.37,76252.68,0.1,0.99942,0.0,0.073]
[1776517091087,66.37,76252.68,0.1,0.99942,0.0,0.073]
[1776517091190,66.37,76252.68,0.1,0.99942,0.0,0.073]
[1776517091301,66.37,76252.68,0.1,0.99942,0.0,0.073]
[1776517091403,66.37,76252.68,0.1,0.99942,0.0,0.073]
[1776517091510,66.37,76252.68,0.1,0.99942,0.0,0.073]
[1776517091619,66.37,76252.68,0.1,0.99942,0.0,0.073]
[1776517091611,66.37,76252.76,0.1,0.99942,0.0,0.07299]
[1776517091729,66.37,76252.76,0.1,0.99942,0.0,0.07299]
[1776517091835,66.37,76252.76,0.1,0.99942,0.0,0.07299]
[1776517091890,66.37,76252.76,0.1,0.99942,0.0,0.07299]
[1776517091951,66.37,76252.76,0.1,0.99942,0.0,0.07299]
[1776517092330,66.37,76252.35,0.1,0.99942,0.0,0.07304]
[1776517093336,66.37,76249.44,0.1,0.99941,0.0,0.07333]
[1776517093943,66.37,76249.44,0.1,0.99941,0.0,0.07333]
[1776517094191,66.37,76249.44,0.1,0.99941,0.0,0.07333]
[1776517094283,66.37,76249.44,0.1,0.99941,0.0,0.07333]
[1776517094390,66.37,76249.44,0.1,0.99941,0.0,0.07333]
[1776517094438,66.37,76249.44,0.1,0.99941,0.0,0.07333]
[1776517094457,66.37,76249.44,0.1,0.99941,0.0,0.07333]
[1776517094514,66.37,76249.44,0.1,0.99941,0.0,0.07333]
[1776517094566,66.37,76249.44,0.1,0.99941,0.0,0.07333]
[1776517094611,66.37,76247.86,0.1,0.99941,0.0,0.07348]
[1776517094677,66.37,76247.86,0.1,0.99941,0.0,0.07348]
[1776517094689,66.37,76247.86,0.1,0.99941,0.0,0.07348]
[1776517094784,66.37,76247.86,0.1,0.99941,0.0,0.07348]
[1776517094917,66.37,76247.86,0.1,0.99941,0.0,0.07348]
[1776517094946,66.37,76247.86,0.1,0.99941,0.0,0.07348]
[1776517095023,66.37,76247.86,0.1,0.99941,0.0,0.07348]
[1776517095130,66.37,76247.86,0.1,0.99941,0.0,0.07348]
[1776517095193,66.37,76247.86,0.1,0.99941,0.0,0.07348]
[1776517095239,66.37,76247.86,0.1,0.99941,0.0,0.07348]
[1776517095347,66.37,76247.86,0.1,0.99941,0.0,0.07348]
[1776517095437,66.37,76247.86,0.1,0.99941,0.0,0.07348]
[1776517095454,66.37,76247.86,0.1,0.99941,0.0,0.07348]
[1776517095561,66.37,76247.86,0.1,0.99941,0.0,0.07348]
[1776517095555,66.37,76248.04,0.1,0.99941,0.0,0.07347]
[1776517095689,66.37,76248.04,0.1,0.99941,0.0,0.07347]
[1776517095799,66.37,76248.04,0.1,0.99941,0.0,0.07347]
[1776517095906,66.37,76248.04,0.1,0.99941,0.0,0.07347]
[1776517095935,66.37,76248.04,0.1,0.99941,0.0,0.07347]
[1776517096071,66.37,76248.04,0.1,0.99941,0.0,0.07347]
[1776517096177,66.37,76248.04,0.1,0.99941,0.0,0.07347]
[1776517096194,66.37,76248.04,0.1,0.99941,0.0,0.07347]
[1776517096285,66.37,76248.04,0.1,0.99941,0.0,0.07347]
[1776517096393,66.37,76248.04,0.1,0.99941,0.0,0.07347]
[1776517096436,66.37,76248.04,0.1,0.99941,0.0,0.07347]
[1776517096500,66.37,76248.04,0.1,0.99941,0.0,0.07347]
[1776517096607,66.37,76248.04,0.1,0.99941,0.0,0.07347]
[1776517096601,66.37,76248.04,0.1,0.99941,0.0,0.07347]
[1776517096687,66.37,76248.04,0.1,0.99941,0.0,0.07347]
[1776517096714,66.37,76248.04,0.1,0.99941,0.0,0.07347]
[1776517096826,66.37,76248.04,0.1,0.99941,0.0,0.07347]
[1776517096935,66.37,76248.04,0.1,0.99941,0.0,0.07347]
[1776517097365,66.37,76248.08,0.1,0.99941,0.0,0.07346]
[1776517099940,66.37,76248.41,0.1,0.99941,0.0,0.07343]
[1776517100193,66.37,76248.41,0.1,0.99941,0.0,0.07343]
[1776517100256,66.37,76248.41,0.1,0.99941,0.0,0.07343]
[1776517100362,66.37,76248.41,0.1,0.99941,0.0,0.07343]
[1776517100469,66.37,76248.41,0.1,0.99941,0.0,0.07343]
[1776517100576,66.37,76248.41,0.1,0.99941,0.0,0.07343]
[1776517100571,66.37,76248.69,0.1,0.99941,0.0,0.0734]
[1776517101435,66.37,76248.69,0.1,0.99941,0.0,0.0734]
[1776517101536,66.37,76249.0,0.1,0.99941,0.0,0.07337]
[1776517107435,66.37,76249.28,0.1,0.99941,0.0,0.07334]
[1776517108442,66.37,76247.84,0.1,0.99941,0.0,0.07349]
[1776517110456,66.37,76245.89,0.1,0.99941,0.0,0.07368]
[1776517110766,66.37,76245.89,0.1,0.99941,0.0,0.07368]
[1776517110873,66.37,76245.89,0.1,0.99941,0.0,0.07368]
[1776517110938,66.37,76245.89,0.1,0.99941,0.0,0.07368]
[1776517111463,66.37,76243.14,0.1,0.99941,0.0,0.07359]
[1776517116498,66.37,76243.8,0.1,0.99941,0.0,0.07352]
[1776517121532,66.37,76243.63,0.1,0.99941,0.0,0.07354]
[1776517123708,66.37,76243.63,0.1,0.99941,0.0,0.07354]
[1776517123748,66.37,76243.63,0.1,0.99941,0.0,0.07354]
[1776517123856,66.37,76243.63,0.1,0.99941,0.0,0.07354]
[1776517123946,66.37,76243.63,0.1,0.99941,0.0,0.07354]
[1776517129589,66.37,76245.38,0.1,0.99941,0.0,0.07336]
[1776517130596,66.37,76246.36,0.1,0.99941,0.0,0.07327]
[1776517135630,66.37,76246.5,0.1,0.99941,0.0,0.07325]
[1776517141673,66.37,76246.51,0.1,0.99941,0.0,0.07325]
[1776517146018,66.37,76246.41,0.1,0.99941,0.0,0.07326]
[1776517146093,66.37,76246.41,0.1,0.99941,0.0,0.07326]
[1776517146191,66.37,76246.41,0.1,0.99941,0.0,0.07326]
[1776517152750,66.37,76246.23,0.1,0.99941,0.0,0.07328]
[1776517155771,66.37,76244.94,0.1,0.99941,0.0,0.07341]
[1776517157388,66.37,76244.94,0.1,0.99941,0.0,0.07341]
[1776517157441,66.37,76244.94,0.1,0.99941,0.0,0.07341]
[1776517157478,66.37,76244.94,0.1,0.99941,0.0,0.07341]
[1776517157585,66.37,76244.94,0.1,0.99941,0.0,0.07341]
[1776517157692,66.37,76244.94,0.1,0.99941,0.0,0.07341]
[1776517157800,66.37,76244.56,0.1,0.99941,0.0,0.07345]
[1776517157930,66.37,76244.56,0.1,0.99941,0.0,0.07345]
[1776517157942,66.37,76244.56,0.1,0.99941,0.0,0.07345]
[1776517163827,66.37,76244.17,0.1,0.99941,0.0,0.07349]
[1776517171398,66.37,76244.31,0.1,0.99941,0.0,0.07347]
[1776517171443,66.37,76244.31,0.1,0.99941,0.0,0.07347]
[1776517171499,66.37,76244.31,0.1,0.99941,0.0,0.07347]
[1776517171694,66.37,76244.31,0.1,0.99941,0.0,0.07347]
[1776517171600,66.37,76243.49,0.1,0.99941,0.0,0.07319]
[1776517171883,66.37,76242.2,0.1,0.99941,0.0,0.07331]
[1776517172893,66.37,76239.16,0.1,0.99941,0.0,0.07362]
[1776517173900,66.37,76235.45,0.1,0.99941,0.0,0.07399]
[1776517176921,66.37,76234.57,0.1,0.99941,0.0,0.07408]
[1776517181717,66.37,76234.54,0.1,0.99941,0.0,0.07408]
[1776517181735,66.37,76234.18,0.1,0.9994,0.0,0.07412]
[1776517181846,66.37,76234.18,0.1,0.9994,0.0,0.07412]
[1776517181937,66.37,76234.18,0.1,0.9994,0.0,0.07412]
[1776517181956,66.37,76232.91,0.1,0.9994,0.0,0.07425]
[1776517183969,66.37,76231.93,0.1,0.9994,0.0,0.07435]
[1776517188600,66.37,76231.9,0.1,0.9994,0.0,0.07435]
[1776517188678,66.37,76231.9,0.1,0.9994,0.0,0.07435]
[1776517188691,66.37,76231.9,0.1,0.9994,0.0,0.07435]
[1776517188672,66.37,76230.46,0.1,0.9994,0.0,0.0745]
[1776517189005,66.37,76229.65,0.1,0.9994,0.0,0.07458]
[1776517190012,66.37,76232.86,0.1,0.9994,0.0,0.07425]
[1776517191019,66.37,76234.85,0.1,0.99941,0.0,0.07405]
[1776517193232,66.37,76235.32,0.1,0.99941,0.0,0.07401]
[1776517193272,66.37,76235.32,0.1,0.99941,0.0,0.07401]
[1776517193383,66.37,76235.32,0.1,0.99941,0.0,0.07401]
[1776517193469,66.37,76239.16,0.1,0.99941,0.0,0.07362]
[1776517194039,66.37,76242.37,0.1,0.99941,0.0,0.0733]
[1776517195052,66.37,76240.65,0.1,0.99941,0.0,0.07347]
[1776517197092,66.37,76240.39,0.1,0.99941,0.0,0.0735]
[1776517197159,66.37,76240.39,0.1,0.99941,0.0,0.0735]
[1776517197266,66.37,76240.39,0.1,0.99941,0.0,0.0735]
[1776517197373,66.37,76240.39,0.1,0.99941,0.0,0.0735]
[1776517197439,66.37,76240.39,0.1,0.99941,0.0,0.0735]
[1776517197496,66.37,76240.39,0.1,0.99941,0.0,0.0735]
[1776517197604,66.37,76240.39,0.1,0.99941,0.0,0.0735]
[1776517197692,66.37,76240.39,0.1,0.99941,0.0,0.0735]
[1776517201099,66.37,76236.58,0.1,0.99941,0.0,0.07388]
[1776517202107,66.37,76230.69,0.1,0.9994,0.0,0.07447]
[1776517203114,66.37,76226.86,0.1,0.9994,0.0,0.07486]
[1776517205499,66.37,76232.4,0.1,0.9994,0.0,0.0743]
[1776517206135,66.37,76233.7,0.1,0.9994,0.0,0.07417]
[1776517207142,66.37,76236.9,0.1,0.99941,0.0,0.07385]
[1776517208149,66.37,76238.61,0.1,0.99941,0.0,0.07367]
[1776517213184,66.37,76238.84,0.1,0.99941,0.0,0.07365]
[1776517214195,66.37,76239.63,0.1,0.99941,0.0,0.07357]
[1776517216209,66.37,76240.37,0.1,0.99941,0.0,0.0735]
[1776517217216,66.37,76241.81,0.1,0.99941,0.0,0.07335]
[1776517219230,66.37,76243.26,0.1,0.99941,0.0,0.07321]
[1776517220237,66.37,76243.95,0.1,0.99941,0.0,0.07314]
[1776517224770,66.37,76244.27,0.1,0.99941,0.0,0.07311]
[1776517224265,66.37,76239.42,0.1,0.99941,0.0,0.07359]
[1776517225035,66.37,76239.42,0.1,0.99941,0.0,0.07359]
[1776517225272,66.37,76213.42,0.1,0.99939,0.0,0.07624]
[1776517226279,66.37,76206.96,0.1,0.99938,0.0,0.07692]
[1776517227302,66.37,76210.64,0.1,0.99938,0.0,0.07653]
[1776517228459,66.37,76210.64,0.1,0.99938,0.0,0.07653]
[1776517230453,66.37,76212.04,0.1,0.99938,0.0,0.07639]
[1776517230793,66.37,76212.04,0.1,0.99938,0.0,0.07639]
[1776517230808,66.37,76211.54,0.1,0.99938,0.0,0.07644]
[1776517230945,66.37,76211.54,0.1,0.99938,0.0,0.07644]
[1776517231330,66.37,76207.06,0.1,0.99938,0.0,0.07652]
[1776517236365,66.37,76201.41,0.1,0.99938,0.0,0.07711]
[1776517237372,66.37,76195.93,0.1,0.99937,0.0,0.07769]
[1776517239386,66.37,76196.19,0.1,0.99937,0.0,0.07766]
[1776517240393,66.37,76200.49,0.1,0.99938,0.0,0.07721]
[1776517242407,66.37,76203.31,0.1,0.99938,0.0,0.07692]
[1776517243414,66.37,76205.83,0.1,0.99938,0.0,0.07665]
[1776517244545,66.37,76205.83,0.1,0.99938,0.0,0.07665]
[1776517244640,66.37,76205.83,0.1,0.99938,0.0,0.07665]
[1776517244692,66.37,76205.83,0.1,0.99938,0.0,0.07665]
[1776517244741,66.37,76206.95,0.1,0.99938,0.0,0.07654]
[1776517246425,66.37,76208.55,0.1,0.99938,0.0,0.07637]
[1776517246444,66.37,76208.55,0.1,0.99938,0.0,0.07637]
[1776517246547,66.37,76208.55,0.1,0.99938,0.0,0.07637]
[1776517246700,66.37,76208.55,0.1,0.99938,0.0,0.07637]
[1776517246756,66.37,76206.05,0.1,0.99938,0.0,0.07663]
[1776517252477,66.37,76207.24,0.1,0.99938,0.0,0.07651]
[1776517255497,66.37,76204.87,0.1,0.99938,0.0,0.07675]
[1776517258519,66.37,76202.23,0.1,0.99938,0.0,0.07703]
[1776517259301,66.37,76202.23,0.1,0.99938,0.0,0.07703]
[1776517259349,66.37,76202.23,0.1,0.99938,0.0,0.07703]
[1776517259444,66.37,76202.23,0.1,0.99938,0.0,0.07703]
[1776517259744,66.37,76202.23,0.1,0.99938,0.0,0.07703]
[1776517259766,66.37,76202.23,0.1,0.99938,0.0,0.07703]
[1776517259761,66.37,76201.38,0.1,0.99938,0.0,0.07712]
[1776517259874,66.37,76201.38,0.1,0.99938,0.0,0.07712]
[1776517259939,66.37,76201.38,0.1,0.99938,0.0,0.07712]
[1776517262547,66.37,76198.4,0.1,0.99938,0.0,0.07743]
[1776517267582,66.37,76197.01,0.1,0.99937,0.0,0.07758]
[1776517270271,66.37,76196.31,0.1,0.99937,0.0,0.07765]
[1776517270304,66.37,76196.31,0.1,0.99937,0.0,0.07765]
[1776517270414,66.37,76196.31,0.1,0.99937,0.0,0.07765]
[1776517270444,66.37,76196.31,0.1,0.99937,0.0,0.07765]
[1776517270558,66.37,76196.31,0.1,0.99937,0.0,0.07765]
[1776517270625,66.37,76196.31,0.1,0.99937,0.0,0.07765]
[1776517270693,66.37,76196.31,0.1,0.99937,0.0,0.07765]
[1776517270726,66.37,76195.85,0.1,0.99937,0.0,0.0777]
[1776517276647,66.37,76193.69,0.1,0.99937,0.0,0.07793]
[1776517278285,66.37,76193.55,0.1,0.99937,0.0,0.07794]
[1776517278391,66.37,76193.55,0.1,0.99937,0.0,0.07794]
[1776517278448,66.37,76193.55,0.1,0.99937,0.0,0.07794]
[1776517278626,66.37,76193.55,0.1,0.99937,0.0,0.07794]
[1776517278695,66.37,76193.55,0.1,0.99937,0.0,0.07794]
[1776517278727,66.37,76193.55,0.1,0.99937,0.0,0.07794]
[1776517278828,66.37,76191.51,0.1,0.99937,0.0,0.07816]
[1776517278949,66.37,76191.51,0.1,0.99937,0.0,0.07816]
[1776517279668,66.37,76194.05,0.1,0.99937,0.0,0.07789]
[1776517280675,66.37,76196.13,0.1,0.99937,0.0,0.07767]
[1776517285710,66.37,76198.82,0.1,0.99938,0.0,0.07739]
[1776517286816,66.37,76198.82,0.1,0.99938,0.0,0.07739]
[1776517286904,66.37,76198.9,0.1,0.99938,0.0,0.07738]
[1776517286942,66.37,76198.9,0.1,0.99938,0.0,0.07738]
[1776517287244,66.37,76198.9,0.1,0.99938,0.0,0.07738]
[1776517287306,66.37,76198.9,0.1,0.99938,0.0,0.07738]
[1776517287415,66.37,76198.9,0.1,0.99938,0.0,0.07738]
[1776517287447,66.37,76198.9,0.1,0.99938,0.0,0.07738]
[1776517287724,66.37,76199.29,0.1,0.99938,0.0,0.07734]
[1776517291752,66.37,76199.0,0.1,0.99938,0.0,0.07698]
[1776517299808,66.37,76199.01,0.1,0.99938,0.0,0.07698]
[1776517304843,66.37,76199.48,0.1,0.99938,0.0,0.07693]
[1776517305041,66.37,76199.48,0.1,0.99938,0.0,0.07693]
[1776517305115,66.37,76199.48,0.1,0.99938,0.0,0.07693]
[1776517305201,66.37,76199.48,0.1,0.99938,0.0,0.07693]
[1776517305301,66.37,76199.48,0.1,0.99938,0.0,0.07693]
[1776517305327,66.37,76199.48,0.1,0.99938,0.0,0.07693]
[1776517305437,66.37,76199.48,0.1,0.99938,0.0,0.07693]
[1776517305544,66.37,76199.48,0.1,0.99938,0.0,0.07693]
[1776517305650,66.37,76199.48,0.1,0.99938,0.0,0.07693]
[1776517305700,66.37,76199.48,0.1,0.99938,0.0,0.07693]
[1776517305751,66.37,76199.48,0.1,0.99938,0.0,0.07693]
[1776517314913,66.37,76199.48,0.1,0.99938,0.0,0.07693]
[1776517317198,66.37,76198.97,0.1,0.99938,0.0,0.07699]
[1776517317202,66.37,76198.97,0.1,0.99938,0.0,0.07699]
[1776517317304,66.37,76198.97,0.1,0.99938,0.0,0.07699]
[1776517317355,66.37,76199.56,0.1,0.99938,0.0,0.07692]
[1776517318624,66.37,76199.56,0.1,0.99938,0.0,0.07692]
[1776517318717,66.37,76199.56,0.1,0.99938,0.0,0.07692]
[1776517318826,66.37,76199.56,0.1,0.99938,0.0,0.07692]
[1776517318854,66.37,76199.56,0.1,0.99938,0.0,0.07692]
[1776517319000,66.37,76198.79,0.1,0.99938,0.0,0.077]
[1776517319008,66.37,76198.79,0.1,0.99938,0.0,0.077]
[1776517320962,66.37,76196.02,0.1,0.99938,0.0,0.0773]
[1776517322697,66.37,76196.02,0.1,0.99938,0.0,0.0773]
[1776517322934,66.37,76195.95,0.1,0.99938,0.0,0.0773]
[1776517323040,66.37,76195.95,0.1,0.99938,0.0,0.0773]
[1776517323171,66.37,76195.95,0.1,0.99938,0.0,0.0773]
[1776517323194,66.37,76195.95,0.1,0.99938,0.0,0.0773]
[1776517328012,66.37,76193.25,0.1,0.99937,0.0,0.07759]
[1776517329025,66.37,76193.25,0.1,0.99937,0.0,0.07759]
[1776517329118,66.37,76193.25,0.1,0.99937,0.0,0.07759]
[1776517329198,66.37,76193.25,0.1,0.99937,0.0,0.07759]
[1776517329700,66.37,76193.25,0.1,0.99937,0.0,0.07759]
[1776517329757,66.37,76193.25,0.1,0.99937,0.0,0.07759]
[1776517329865,66.37,76193.25,0.1,0.99937,0.0,0.07759]
[1776517329852,66.37,76192.3,0.1,0.99937,0.0,0.07769]
[1776517329946,66.37,76192.3,0.1,0.99937,0.0,0.07769]
[1776517330026,66.37,76192.1,0.1,0.99937,0.0,0.07771]
[1776517335061,66.37,76191.49,0.1,0.99937,0.0,0.07777]
[1776517340096,66.37,76193.7,0.1,0.99937,0.0,0.07754]
[1776517341819,66.37,76193.7,0.1,0.99937,0.0,0.07754]
[1776517341872,66.37,76193.7,0.1,0.99937,0.0,0.07754]
[1776517341942,66.37,76195.31,0.1,0.99938,0.0,0.07737]
[1776517342224,66.37,76195.31,0.1,0.99938,0.0,0.07737]
[1776517342301,66.37,76195.31,0.1,0.99938,0.0,0.07737]
[1776517342409,66.37,76195.31,0.1,0.99938,0.0,0.07737]
[1776517342438,66.37,76195.31,0.1,0.99938,0.0,0.07737]
[1776517342510,66.37,76195.1,0.1,0.99938,0.0,0.07739]
[1776517348151,66.37,76196.88,0.1,0.99938,0.0,0.07721]
[1776517349926,66.37,76196.88,0.1,0.99938,0.0,0.07721]
[1776517349942,66.37,76197.36,0.1,0.99938,0.0,0.07715]
[1776517349986,66.37,76197.36,0.1,0.99938,0.0,0.07715]
[1776517350087,66.37,76197.36,0.1,0.99938,0.0,0.07715]
[1776517350194,66.37,76197.36,0.1,0.99938,0.0,0.07715]
[1776517350195,66.37,76197.36,0.1,0.99938,0.0,0.07715]
[1776517350209,66.37,76197.36,0.1,0.99938,0.0,0.07715]
[1776517350300,66.37,76197.36,0.1,0.99938,0.0,0.07715]
[1776517350409,66.37,76197.36,0.1,0.99938,0.0,0.07715]
[1776517350440,66.37,76197.36,0.1,0.99938,0.0,0.07715]
[1776517350515,66.37,76197.36,0.1,0.99938,0.0,0.07715]
[1776517350622,66.37,76197.36,0.1,0.99938,0.0,0.07715]
[1776517350698,66.37,76197.36,0.1,0.99938,0.0,0.07715]
[1776517350722,66.37,76197.36,0.1,0.99938,0.0,0.07715]
[1776517350829,66.37,76197.36,0.1,0.99938,0.0,0.07715]
[1776517350941,66.37,76196.91,0.1,0.99938,0.0,0.0772]
[1776517351038,66.37,76196.91,0.1,0.99938,0.0,0.0772]
[1776517351144,66.37,76196.91,0.1,0.99938,0.0,0.0772]
[1776517351199,66.37,76196.91,0.1,0.99938,0.0,0.0772]
[1776517351283,66.37,76196.91,0.1,0.99938,0.0,0.0772]
[1776517351391,66.37,76196.91,0.1,0.99938,0.0,0.0772]
[1776517351436,66.37,76196.91,0.1,0.99938,0.0,0.0772]
[1776517351497,66.37,76196.91,0.1,0.99938,0.0,0.0772]
[1776517351604,66.37,76196.91,0.1,0.99938,0.0,0.0772]
[1776517351695,66.37,76196.91,0.1,0.99938,0.0,0.0772]
[1776517351711,66.37,76196.91,0.1,0.99938,0.0,0.0772]
[1776517351817,66.37,76196.91,0.1,0.99938,0.0,0.0772]
[1776517351924,66.37,76196.91,0.1,0.99938,0.0,0.0772]
[1776517351935,66.37,76196.91,0.1,0.99938,0.0,0.0772]
[1776517351919,66.37,76196.61,0.1,0.99938,0.0,0.07685]
[1776517352037,66.37,76196.61,0.1,0.99938,0.0,0.07685]
[1776517352147,66.37,76196.61,0.1,0.99938,0.0,0.07685]
[1776517352191,66.37,76196.61,0.1,0.99938,0.0,0.07685]
[1776517352226,66.37,76196.61,0.1,0.99938,0.0,0.07685]
[1776517352335,66.37,76196.61,0.1,0.99938,0.0,0.07685]
[1776517352434,66.37,76196.61,0.1,0.99938,0.0,0.07685]
[1776517352443,66.37,76196.61,0.1,0.99938,0.0,0.07685]
[1776517352550,66.37,76196.61,0.1,0.99938,0.0,0.07685]
[1776517352688,66.37,76196.61,0.1,0.99938,0.0,0.07685]
[1776517352796,66.37,76196.61,0.1,0.99938,0.0,0.07685]
[1776517352902,66.37,76196.61,0.1,0.99938,0.0,0.07685]
[1776517352935,66.37,76196.61,0.1,0.99938,0.0,0.07685]
[1776517358223,66.37,76195.36,0.1,0.99938,0.0,0.07698]
[1776517364265,66.37,76195.07,0.1,0.99938,0.0,0.07701]
[1776517369649,66.37,76196.4,0.1,0.99938,0.0,0.07687]
[1776517369699,66.37,76196.4,0.1,0.99938,0.0,0.07687]
[1776517369806,66.37,76196.4,0.1,0.99938,0.0,0.07687]
[1776517369913,66.37,76196.4,0.1,0.99938,0.0,0.07687]
[1776517369937,66.37,76196.4,0.1,0.99938,0.0,0.07687]
[1776517369907,66.37,76196.47,0.1,0.99938,0.0,0.07686]
[1776517370056,66.37,76196.47,0.1,0.99938,0.0,0.07686]
[1776517370090,66.37,76196.47,0.1,0.99938,0.0,0.07686]
[1776517370194,66.37,76196.47,0.1,0.99938,0.0,0.07686]
[1776517370301,66.37,76196.47,0.1,0.99938,0.0,0.07686]
[1776517370408,66.37,76196.47,0.1,0.99938,0.0,0.07686]
[1776517370438,66.37,76196.47,0.1,0.99938,0.0,0.07686]
[1776517370515,66.37,76196.47,0.1,0.99938,0.0,0.07686]
[1776517370881,66.37,76196.55,0.1,0.99938,0.0,0.07686]
[1776517372698,66.37,76196.26,0.1,0.99938,0.0,0.07689]
[1776517372938,66.37,76196.26,0.1,0.99938,0.0,0.07689]
[1776517373042,66.37,76196.37,0.1,0.99938,0.0,0.07687]
[1776517373149,66.37,76196.37,0.1,0.99938,0.0,0.07687]
[1776517373193,66.37,76196.37,0.1,0.99938,0.0,0.07687]
[1776517373258,66.37,76196.37,0.1,0.99938,0.0,0.07687]
[1776517373367,66.37,76196.37,0.1,0.99938,0.0,0.07687]
[1776517373439,66.37,76196.37,0.1,0.99938,0.0,0.07687]
[1776517373478,66.37,76196.37,0.1,0.99938,0.0,0.07687]
[1776517373591,66.37,76196.37,0.1,0.99938,0.0,0.07687]
[1776517373690,66.37,76196.37,0.1,0.99938,0.0,0.07687]
[1776517373796,66.37,76196.37,0.1,0.99938,0.0,0.07687]
[1776517373942,66.37,76196.37,0.1,0.99938,0.0,0.07687]
[1776517373898,66.37,76196.3,0.1,0.99938,0.0,0.07688]
[1776517374198,66.37,76196.3,0.1,0.99938,0.0,0.07688]
[1776517374299,66.37,76196.3,0.1,0.99938,0.0,0.07688]
[1776517374415,66.37,76196.3,0.1,0.99938,0.0,0.07688]
[1776517374440,66.37,76196.3,0.1,0.99938,0.0,0.07688]
[1776517374490,66.37,76196.3,0.1,0.99938,0.0,0.07688]
[1776517374540,66.37,76204.6,0.1,0.99939,0.0,0.07602]
[1776517375349,66.37,76215.92,0.1,0.9994,0.0,0.07486]
[1776517376693,66.37,76215.92,0.1,0.9994,0.0,0.07486]
[1776517376795,66.37,76215.92,0.1,0.9994,0.0,0.07486]
[1776517376896,66.37,76217.81,0.1,0.9994,0.0,0.07466]
[1776517378698,66.37,76217.81,0.1,0.9994,0.0,0.07466]
[1776517378805,66.37,76217.81,0.1,0.9994,0.0,0.07466]
[1776517378912,66.37,76217.81,0.1,0.9994,0.0,0.07466]
[1776517378935,66.37,76217.81,0.1,0.9994,0.0,0.07466]
[1776517378906,66.37,76217.76,0.1,0.9994,0.0,0.07467]
[1776517379019,66.37,76217.76,0.1,0.9994,0.0,0.07467]
[1776517379377,66.37,76217.73,0.1,0.9994,0.0,0.07467]
[1776517380384,66.37,76220.56,0.1,0.9994,0.0,0.07438]
[1776517381390,66.37,76219.3,0.1,0.9994,0.0,0.07451]
[1776517382693,66.37,76219.3,0.1,0.9994,0.0,0.07451]
[1776517382937,66.37,76219.3,0.1,0.9994,0.0,0.07451]
[1776517382963,66.37,76218.58,0.1,0.9994,0.0,0.07458]
[1776517383042,66.37,76218.58,0.1,0.9994,0.0,0.07458]
[1776517383149,66.37,76218.58,0.1,0.9994,0.0,0.07458]
[1776517383256,66.37,76218.58,0.1,0.9994,0.0,0.07458]
[1776517383439,66.37,76218.58,0.1,0.9994,0.0,0.07458]
[1776517383464,66.37,76221.79,0.1,0.9994,0.0,0.07426]
[1776517387433,66.37,76222.87,0.1,0.9994,0.0,0.07415]
[1776517391460,66.37,76223.91,0.1,0.9994,0.0,0.07404]
[1776517392468,66.37,76224.85,0.1,0.99941,0.0,0.07395]
[1776517395488,66.37,76225.95,0.1,0.99941,0.0,0.07384]
[1776517396497,66.37,76227.73,0.1,0.99941,0.0,0.07366]
[1776517397503,66.37,76230.68,0.1,0.99941,0.0,0.07336]
[1776517402537,66.37,76230.74,0.1,0.99941,0.0,0.07336]
[1776517407572,66.37,76230.26,0.1,0.99941,0.0,0.07341]
[1776517410594,66.37,76233.19,0.1,0.99941,0.0,0.07311]
[1776517412609,66.37,76235.02,0.1,0.99942,0.0,0.07256]
[1776517414623,66.37,76236.01,0.1,0.99942,0.0,0.07247]
[1776517418651,66.37,76237.5,0.1,0.99942,0.0,0.07232]
[1776517421671,66.37,76230.97,0.1,0.99941,0.0,0.07297]
[1776517422678,66.37,76223.13,0.1,0.99941,0.0,0.07375]
[1776517428721,66.37,76222.89,0.1,0.99941,0.0,0.07378]
[1776517432749,66.37,76224.01,0.1,0.99941,0.0,0.07366]
[1776517435769,66.37,76224.83,0.1,0.99941,0.0,0.07358]
[1776517440805,66.37,76222.88,0.1,0.99941,0.0,0.07378]
[1776517441812,66.37,76216.17,0.1,0.9994,0.0,0.07446]
[1776517442819,66.37,76213.29,0.1,0.9994,0.0,0.07475]
[1776517444833,66.37,76211.65,0.1,0.9994,0.0,0.07492]
[1776517448860,66.37,76210.42,0.1,0.9994,0.0,0.07504]
[1776517452888,66.37,76206.84,0.1,0.99939,0.0,0.07541]
[1776517453896,66.37,76203.32,0.1,0.99939,0.0,0.07577]
[1776517458934,66.37,76202.48,0.1,0.99939,0.0,0.07586]
[1776517463968,66.37,76201.38,0.1,0.99939,0.0,0.07597]
[1776517465983,66.37,76200.28,0.1,0.99939,0.0,0.07609]
[1776517466990,66.37,76194.22,0.1,0.99938,0.0,0.07672]
[1776517467997,66.37,76190.39,0.1,0.99938,0.0,0.07712]
[1776517469003,66.37,76189.1,0.1,0.99938,0.0,0.07725]
[1776517471018,66.37,76188.64,0.1,0.99938,0.0,0.07692]
[1776517474038,66.37,76185.33,0.1,0.99938,0.0,0.07726]
[1776517475046,66.37,76183.66,0.1,0.99937,0.0,0.07744]
[1776517478067,66.37,76177.07,0.1,0.99937,0.0,0.07814]
[1776517479075,66.37,76175.18,0.1,0.99937,0.0,0.07834]
[1776517480296,66.37,76175.18,0.1,0.99937,0.0,0.07834]
[1776517480338,66.37,76175.18,0.1,0.99937,0.0,0.07834]
[1776517480446,66.37,76175.18,0.1,0.99937,0.0,0.07834]
[1776517480553,66.37,76175.18,0.1,0.99937,0.0,0.07834]
[1776517480660,66.37,76175.18,0.1,0.99937,0.0,0.07834]
[1776517480694,66.37,76175.18,0.1,0.99937,0.0,0.07834]
[1776517480762,66.37,76174.6,0.1,0.99937,0.0,0.0784]
[1776517482095,66.37,76173.91,0.1,0.99936,0.0,0.07847]
[1776517484109,66.37,76178.97,0.1,0.99937,0.0,0.07794]
[1776517485116,66.37,76180.97,0.1,0.99937,0.0,0.07772]
[1776517486122,66.37,76182.59,0.1,0.99937,0.0,0.07755]
[1776517487130,66.37,76183.8,0.1,0.99937,0.0,0.07743]
[1776517490151,66.37,76182.23,0.1,0.99937,0.0,0.07759]
[1776517495186,66.37,76182.42,0.1,0.99937,0.0,0.07757]
[1776517499213,66.37,76183.7,0.1,0.99937,0.0,0.07744]
[1776517501228,66.37,76184.61,0.1,0.99937,0.0,0.07734]
[1776517506263,66.37,76185.21,0.1,0.99938,0.0,0.07728]
[1776517508277,66.37,76184.33,0.1,0.99937,0.0,0.07737]
[1776517509284,66.37,76183.26,0.1,0.99937,0.0,0.07748]
[1776517512625,66.37,76183.6,0.1,0.99937,0.0,0.07745]
[1776517514716,66.37,76183.35,0.1,0.99937,0.0,0.07747]
[1776517518152,66.37,76183.72,0.1,0.99937,0.0,0.07743]
[1776517518191,66.37,76183.72,0.1,0.99937,0.0,0.07743]
[1776517522375,66.37,76182.72,0.1,0.99937,0.0,0.07754]
[1776517524389,66.37,76183.42,0.1,0.99937,0.0,0.07747]
[1776517526303,66.37,76183.16,0.1,0.99937,0.0,0.07749]
[1776517526315,66.37,76183.16,0.1,0.99937,0.0,0.07749]
[1776517526422,66.37,76183.16,0.1,0.99937,0.0,0.07749]
[1776517526439,66.37,76183.16,0.1,0.99937,0.0,0.07749]
[1776517527410,66.37,76181.11,0.1,0.99937,0.0,0.07771]
[1776517529424,66.37,76180.07,0.1,0.99937,0.0,0.07782]
[1776517530430,66.37,76181.89,0.1,0.99937,0.0,0.07763]
[1776517531438,66.37,76183.71,0.1,0.99938,0.0,0.07705]
[1776517533692,66.37,76183.71,0.1,0.99938,0.0,0.07705]
[1776517533790,66.37,76183.71,0.1,0.99938,0.0,0.07705]
[1776517533896,66.37,76183.71,0.1,0.99938,0.0,0.07705]
[1776517533935,66.37,76183.71,0.1,0.99938,0.0,0.07705]
[1776517538490,66.37,76184.78,0.1,0.99938,0.0,0.07694]
[1776517539498,66.37,76185.46,0.1,0.99938,0.0,0.07687]
[1776517541461,66.37,76185.72,0.1,0.99938,0.0,0.07684]
[1776517541471,66.37,76185.72,0.1,0.99938,0.0,0.07684]
[1776517541575,66.37,76185.72,0.1,0.99938,0.0,0.07684]
[1776517541684,66.37,76185.72,0.1,0.99938,0.0,0.07684]
[1776517541716,66.37,76185.72,0.1,0.99938,0.0,0.07684]
[1776517541844,66.37,76185.72,0.1,0.99938,0.0,0.07684]
[1776517541938,66.37,76185.72,0.1,0.99938,0.0,0.07684]
[1776517541945,66.37,76186.51,0.1,0.99938,0.0,0.07676]
[1776517543526,66.37,76187.95,0.1,0.99938,0.0,0.07661]
[1776517549568,66.37,76187.44,0.1,0.99938,0.0,0.07666]
[1776517550575,66.37,76186.02,0.1,0.99938,0.0,0.07681]
[1776517552589,66.37,76185.1,0.1,0.99938,0.0,0.0769]
[1776517554863,66.37,76185.1,0.1,0.99938,0.0,0.0769]
[1776517554890,66.37,76185.1,0.1,0.99938,0.0,0.0769]
[1776517554941,66.37,76185.1,0.1,0.99938,0.0,0.0769]
[1776517558631,66.37,76185.77,0.1,0.99938,0.0,0.07683]
[1776517561652,66.37,76186.97,0.1,0.99938,0.0,0.07671]
[1776517562659,66.37,76190.53,0.1,0.99938,0.0,0.07634]
[1776517563666,66.37,76204.18,0.1,0.9994,0.0,0.07493]
[1776517564673,66.37,76206.53,0.1,0.9994,0.0,0.07469]
[1776517565518,66.37,76206.53,0.1,0.9994,0.0,0.07469]
[1776517565567,66.37,76206.53,0.1,0.9994,0.0,0.07469]
[1776517565675,66.37,76206.53,0.1,0.9994,0.0,0.07469]
[1776517565694,66.37,76206.53,0.1,0.9994,0.0,0.07469]
[1776517565776,66.37,76206.53,0.1,0.9994,0.0,0.07469]
[1776517573736,66.37,76206.24,0.1,0.9994,0.0,0.07472]
[1776517576906,66.37,76206.38,0.1,0.9994,0.0,0.0747]
[1776517576944,66.37,76206.38,0.1,0.9994,0.0,0.0747]
[1776517576984,66.37,76206.38,0.1,0.9994,0.0,0.0747]
[1776517577091,66.37,76206.38,0.1,0.9994,0.0,0.0747]
[1776517577007,66.37,76205.38,0.1,0.9994,0.0,0.07481]
[1776517577194,66.37,76205.38,0.1,0.9994,0.0,0.07481]
[1776517587833,66.37,76205.23,0.1,0.9994,0.0,0.07482]
[1776517588789,66.37,76205.23,0.1,0.9994,0.0,0.07482]
[1776517588818,66.37,76205.23,0.1,0.9994,0.0,0.07482]
[1776517588925,66.37,76205.23,0.1,0.9994,0.0,0.07482]
[1776517588941,66.37,76205.23,0.1,0.9994,0.0,0.07482]
[1776517592869,66.37,76203.92,0.1,0.9994,0.0,0.07458]
[1776517593875,66.37,76202.81,0.1,0.9994,0.0,0.07469]
[1776517598911,66.37,76202.81,0.1,0.9994,0.0,0.07469]
[1776517603960,66.37,76202.81,0.1,0.9994,0.0,0.07469]
[1776517608996,66.37,76202.33,0.1,0.9994,0.0,0.07474]
[1776517611011,66.37,76203.15,0.1,0.9994,0.0,0.07466]
[1776517617058,66.37,76203.33,0.1,0.9994,0.0,0.07464]
[1776517618065,66.37,76201.93,0.1,0.9994,0.0,0.07478]
[1776517619245,66.37,76201.41,0.1,0.9994,0.0,0.07484]
[1776517619256,66.37,76201.41,0.1,0.9994,0.0,0.07484]
[1776517619364,66.37,76201.41,0.1,0.9994,0.0,0.07484]
[1776517619442,66.37,76201.41,0.1,0.9994,0.0,0.07484]
[1776517622093,66.37,76200.62,0.1,0.9994,0.0,0.07492]
[1776517626120,66.37,76203.51,0.1,0.9994,0.0,0.07462]
[1776517630382,66.37,76203.81,0.1,0.9994,0.0,0.07459]
[1776517630442,66.37,76203.81,0.1,0.9994,0.0,0.07459]
[1776517630486,66.37,76203.81,0.1,0.9994,0.0,0.07459]
[1776517630587,66.37,76203.81,0.1,0.9994,0.0,0.07459]
[1776517630698,66.37,76203.81,0.1,0.9994,0.0,0.07459]
[1776517638206,66.37,76203.83,0.1,0.9994,0.0,0.07459]
[1776517643979,66.37,76203.84,0.1,0.9994,0.0,0.07459]
[1776517644027,66.37,76203.84,0.1,0.9994,0.0,0.07459]
[1776517644150,66.37,76203.84,0.1,0.9994,0.0,0.07459]
[1776517644196,66.37,76203.84,0.1,0.9994,0.0,0.07459]
[1776517644080,66.37,76206.16,0.1,0.9994,0.0,0.07435]
[1776517646261,66.37,76209.08,0.1,0.9994,0.0,0.07406]
[1776517647269,66.37,76213.2,0.1,0.99941,0.0,0.07364]
[1776517648276,66.37,76215.82,0.1,0.99941,0.0,0.07338]
[1776517649450,66.37,76215.82,0.1,0.99941,0.0,0.07338]
[1776517649464,66.37,76215.82,0.1,0.99941,0.0,0.07338]
[1776517649595,66.37,76215.82,0.1,0.99941,0.0,0.07338]
[1776517649699,66.37,76215.82,0.1,0.99941,0.0,0.07338]
[1776517649807,66.37,76215.82,0.1,0.99941,0.0,0.07338]
[1776517649914,66.37,76215.82,0.1,0.99941,0.0,0.07338]
[1776517649941,66.37,76215.82,0.1,0.99941,0.0,0.07338]
[1776517655325,66.37,76216.15,0.1,0.99941,0.0,0.07297]
[1776517657451,66.37,76215.9,0.1,0.99941,0.0,0.073]
[1776517657529,66.37,76215.9,0.1,0.99941,0.0,0.073]
[1776517657636,66.37,76215.9,0.1,0.99941,0.0,0.073]
[1776517657695,66.37,76215.9,0.1,0.99941,0.0,0.073]
[1776517657737,66.37,76216.68,0.1,0.99941,0.0,0.07292]
[1776517661367,66.37,76217.91,0.1,0.99941,0.0,0.0728]
[1776517666402,66.37,76217.35,0.1,0.99941,0.0,0.07285]
[1776517668991,66.37,76217.35,0.1,0.99941,0.0,0.07285]
[1776517668999,66.37,76217.35,0.1,0.99941,0.0,0.07285]
[1776517669108,66.37,76217.35,0.1,0.99941,0.0,0.07285]
[1776517669196,66.37,76217.35,0.1,0.99941,0.0,0.07285]
[1776517669217,66.37,76217.35,0.1,0.99941,0.0,0.07285]
[1776517669210,66.37,76206.83,0.1,0.9994,0.0,0.07391]
[1776517669324,66.37,76206.83,0.1,0.9994,0.0,0.07391]
[1776517669404,66.37,76206.83,0.1,0.9994,0.0,0.07391]
[1776517669441,66.37,76206.83,0.1,0.9994,0.0,0.07391]
[1776517669511,66.37,76206.83,0.1,0.9994,0.0,0.07391]
[1776517669618,66.37,76206.83,0.1,0.9994,0.0,0.07391]
[1776517669689,66.37,76206.83,0.1,0.9994,0.0,0.07391]
[1776517669726,66.37,76206.83,0.1,0.9994,0.0,0.07391]
[1776517669853,66.37,76206.83,0.1,0.9994,0.0,0.07391]
[1776517669939,66.37,76206.83,0.1,0.9994,0.0,0.07391]
[1776517669943,66.37,76206.83,0.1,0.9994,0.0,0.07391]
[1776517670053,66.37,76206.83,0.1,0.9994,0.0,0.07391]
[1776517670160,66.37,76206.83,0.1,0.9994,0.0,0.07391]
[1776517670200,66.37,76206.83,0.1,0.9994,0.0,0.07391]
[1776517670250,66.37,76201.73,0.1,0.9994,0.0,0.07443]
[1776517670271,66.37,76201.73,0.1,0.9994,0.0,0.07443]
[1776517670379,66.37,76201.73,0.1,0.9994,0.0,0.07443]
[1776517670444,66.37,76201.73,0.1,0.9994,0.0,0.07443]
[1776517670485,66.37,76201.73,0.1,0.9994,0.0,0.07443]
[1776517670592,66.37,76201.73,0.1,0.9994,0.0,0.07443]
[1776517670699,66.37,76201.73,0.1,0.9994,0.0,0.07443]
[1776517670941,66.37,76201.73,0.1,0.9994,0.0,0.07443]
[1776517671437,66.37,76200.95,0.1,0.9994,0.0,0.07451]
[1776517673595,66.37,76201.07,0.1,0.9994,0.0,0.0745]
[1776517673812,66.37,76201.07,0.1,0.9994,0.0,0.0745]
[1776517674458,66.37,76195.96,0.1,0.99939,0.0,0.07502]
[1776517675464,66.37,76193.31,0.1,0.99939,0.0,0.07529]
[1776517676709,66.37,76193.31,0.1,0.99939,0.0,0.07529]
[1776517676800,66.37,76193.31,0.1,0.99939,0.0,0.07529]
[1776517676943,66.37,76193.31,0.1,0.99939,0.0,0.07529]
[1776517677045,66.37,76192.02,0.1,0.99939,0.0,0.07542]
[1776517680704,66.37,76192.02,0.1,0.99939,0.0,0.07542]
[1776517683521,66.37,76195.0,0.1,0.99939,0.0,0.07512]
[1776517684530,66.37,76204.45,0.1,0.9994,0.0,0.07415]
[1776517685537,66.37,76211.7,0.1,0.99941,0.0,0.07342]
[1776517688865,66.37,76215.07,0.1,0.99941,0.0,0.07308]
[1776517688943,66.37,76215.07,0.1,0.99941,0.0,0.07308]
[1776517688973,66.37,76215.07,0.1,0.99941,0.0,0.07308]
[1776517689081,66.37,76215.07,0.1,0.99941,0.0,0.07308]
[1776517689189,66.37,76215.07,0.1,0.99941,0.0,0.07308]
[1776517689212,66.37,76215.07,0.1,0.99941,0.0,0.07308]
[1776517691579,66.37,76216.21,0.1,0.99941,0.0,0.07297]
[1776517695607,66.37,76217.24,0.1,0.99941,0.0,0.07287]
[1776517700642,66.37,76217.34,0.1,0.99941,0.0,0.07286]
[1776517704670,66.37,76220.42,0.1,0.99942,0.0,0.07255]
[1776517705677,66.37,76223.02,0.1,0.99942,0.0,0.07229]
[1776517706684,66.37,76223.83,0.1,0.99942,0.0,0.07221]
[1776517707691,66.37,76224.61,0.1,0.99942,0.0,0.07213]
[1776517709705,66.37,76225.53,0.1,0.99942,0.0,0.07204]
[1776517714739,66.37,76227.13,0.1,0.99942,0.0,0.07152]
[1776517716754,66.37,76221.73,0.1,0.99942,0.0,0.07205]
[1776517717761,66.37,76215.82,0.1,0.99942,0.0,0.07264]
[1776517718768,66.37,76214.83,0.1,0.99941,0.0,0.07274]
[1776517719775,66.37,76215.42,0.1,0.99941,0.0,0.07268]
[1776517724810,66.37,76215.37,0.1,0.99941,0.0,0.07268]
[1776517729845,66.37,76214.8,0.1,0.99941,0.0,0.07274]
[1776517734880,66.37,76214.19,0.1,0.99941,0.0,0.0728]
[1776517739914,66.37,76213.78,0.1,0.99941,0.0,0.07284]
[1776517741929,66.37,76211.15,0.1,0.99941,0.0,0.07311]
[1776517742936,66.37,76209.32,0.1,0.99941,0.0,0.07329]
[1776517745957,66.37,76208.57,0.1,0.99941,0.0,0.07336]
[1776517749985,66.37,76211.7,0.1,0.99941,0.0,0.07305]
[1776517755020,66.37,76209.39,0.1,0.99941,0.0,0.07328]
[1776517756027,66.37,76207.89,0.1,0.99941,0.0,0.07343]
[1776517759047,66.37,76206.95,0.1,0.99941,0.0,0.07353]
[1776517764083,66.37,76206.91,0.1,0.99941,0.0,0.07353]
[1776517770125,66.37,76207.22,0.1,0.99941,0.0,0.0735]
[1776517771132,66.37,76206.35,0.1,0.99941,0.0,0.07322]
[1776517772139,66.37,76205.15,0.1,0.99941,0.0,0.07334]
[1776517773146,66.37,76203.69,0.1,0.99941,0.0,0.07348]
[1776517776167,66.37,76197.77,0.1,0.9994,0.0,0.07408]
[1776517777174,66.37,76194.53,0.1,0.9994,0.0,0.07441]
[1776517778181,66.37,76190.87,0.1,0.9994,0.0,0.07479]
[1776517779188,66.37,76190.01,0.1,0.9994,0.0,0.07487]
[1776517780195,66.37,76187.67,0.1,0.99939,0.0,0.07511]
[1776517785230,66.37,76187.32,0.1,0.99939,0.0,0.07515]
[1776517790265,66.37,76187.54,0.1,0.99939,0.0,0.07513]
[1776517791272,66.37,76193.06,0.1,0.9994,0.0,0.07456]
[1776517792279,66.37,76194.74,0.1,0.9994,0.0,0.07439]
[1776517795300,66.37,76193.88,0.1,0.9994,0.0,0.07448]
[1776517799327,66.37,76195.08,0.1,0.9994,0.0,0.07436]
[1776517800335,66.37,76194.18,0.1,0.9994,0.0,0.07445]
[1776517803356,66.37,76196.38,0.1,0.9994,0.0,0.07422]
[1776517805370,66.37,76197.05,0.1,0.9994,0.0,0.07416]
[1776517808391,66.37,76198.41,0.1,0.9994,0.0,0.07402]
[1776517812419,66.37,76197.76,0.1,0.9994,0.0,0.07408]
[1776517813426,66.37,76196.79,0.1,0.9994,0.0,0.07418]
[1776517822489,66.37,76196.08,0.1,0.9994,0.0,0.07425]
[1776517827525,66.37,76195.34,0.1,0.9994,0.0,0.07433]
[1776517832560,66.37,76195.45,0.1,0.9994,0.0,0.07394]
[1776517837595,66.37,76195.76,0.1,0.9994,0.0,0.07391]
[1776517842630,66.37,76195.42,0.1,0.9994,0.0,0.07395]
[1776517847665,66.37,76195.77,0.1,0.9994,0.0,0.07391]
[1776517850686,66.37,76194.45,0.1,0.9994,0.0,0.07405]
[1776517851693,66.37,76193.79,0.1,0.9994,0.0,0.07411]
[1776517860756,66.37,76193.71,0.1,0.9994,0.0,0.07412]
[1776517869819,66.37,76193.77,0.1,0.9994,0.0,0.07411]
[1776517876134,66.37,76193.71,0.1,0.9994,0.0,0.07412]
[1776517881906,66.37,76192.57,0.1,0.9994,0.0,0.07424]
[1776517889963,66.37,76192.36,0.1,0.9994,0.0,0.07426]
[1776517891977,66.37,76191.63,0.1,0.9994,0.0,0.07396]
[1776517897019,66.37,76189.8,0.1,0.9994,0.0,0.07414]
[1776517898026,66.37,76188.34,0.1,0.9994,0.0,0.07429]
[1776517902057,66.37,76187.09,0.1,0.9994,0.0,0.07442]
[1776517904071,66.37,76186.29,0.1,0.9994,0.0,0.0745]
[1776517909106,66.37,76185.87,0.1,0.9994,0.0,0.07454]
[1776517914141,66.37,76185.54,0.1,0.9994,0.0,0.07458]
[1776517917162,66.37,76186.42,0.1,0.9994,0.0,0.07449]
[1776517922198,66.37,76186.09,0.1,0.9994,0.0,0.07452]
[1776517929247,66.37,76186.12,0.1,0.9994,0.0,0.07452]
[1776517935289,66.37,76185.94,0.1,0.9994,0.0,0.07454]
[1776517939317,66.37,76189.76,0.1,0.9994,0.0,0.07415]
[1776517944352,66.37,76189.75,0.1,0.9994,0.0,0.07415]
[1776517949387,66.37,76190.24,0.1,0.9994,0.0,0.0741]
[1776517950394,66.37,76194.05,0.1,0.9994,0.0,0.07371]
[1776517955429,66.37,76194.37,0.1,0.99941,0.0,0.07331]
[1776517969527,66.37,76194.46,0.1,0.99941,0.0,0.0733]
[1776517974562,66.37,76194.89,0.1,0.99941,0.0,0.07326]
[1776517979597,66.37,76195.48,0.1,0.99941,0.0,0.0732]
[1776517981611,66.37,76207.51,0.1,0.99942,0.0,0.072]
[1776517982618,66.37,76213.19,0.1,0.99942,0.0,0.07144]
[1776517983625,66.37,76214.31,0.1,0.99943,0.0,0.07133]
[1776517989667,66.37,76214.06,0.1,0.99943,0.0,0.07135]
[1776517998730,66.37,76213.56,0.1,0.99942,0.0,0.0714]
[1776518004771,66.37,76213.28,0.1,0.99942,0.0,0.07143]
[1776518010846,66.37,76213.13,0.1,0.99942,0.0,0.07144]
[1776518012078,66.37,76212.51,0.1,0.99943,0.0,0.07114]
[1776518013835,66.37,76211.1,0.1,0.99943,0.0,0.07128]
[1776518014842,66.37,76206.33,0.1,0.99942,0.0,0.07175]
[1776518015849,66.37,76204.65,0.1,0.99942,0.0,0.07192]
[1776518016855,66.37,76203.62,0.1,0.99942,0.0,0.07202]
[1776518019877,66.37,76202.63,0.1,0.99942,0.0,0.07212]
[1776518020884,66.37,76200.53,0.1,0.99942,0.0,0.07232]
[1776518021891,66.37,76194.67,0.1,0.99941,0.0,0.07291]
[1776518022898,66.37,76192.46,0.1,0.99941,0.0,0.07313]
[1776518027934,66.37,76191.09,0.1,0.99941,0.0,0.07327]
[1776518028941,66.37,76189.41,0.1,0.99941,0.0,0.07344]
[1776518029948,66.37,76188.56,0.1,0.99941,0.0,0.07352]
[1776518030955,66.37,76187.72,0.1,0.99941,0.0,0.07361]
[1776518032969,66.37,76187.02,0.1,0.9994,0.0,0.07368]
[1776518037003,66.37,76186.3,0.1,0.9994,0.0,0.07375]
[1776518042039,66.37,76186.19,0.1,0.9994,0.0,0.07376]
[1776518048081,66.37,76186.02,0.1,0.9994,0.0,0.07378]
[1776518052109,66.37,76193.18,0.1,0.99941,0.0,0.07306]
[1776518053116,66.37,76196.17,0.1,0.99941,0.0,0.07276]
[1776518055130,66.37,76195.44,0.1,0.99941,0.0,0.07283]
[1776518056137,66.37,76193.55,0.1,0.99941,0.0,0.07302]
[1776518062179,66.37,76193.15,0.1,0.99941,0.0,0.07306]
[1776518063186,66.37,76193.93,0.1,0.99941,0.0,0.07298]
[1776518064193,66.37,76194.68,0.1,0.99941,0.0,0.07291]
[1776518070235,66.37,76195.15,0.1,0.99941,0.0,0.07286]
[1776518074264,66.37,76194.65,0.1,0.99941,0.0,0.07254]
[1776518078293,66.37,76193.92,0.1,0.99941,0.0,0.07261]
[1776518083328,66.37,76193.62,0.1,0.99941,0.0,0.07264]
[1776518088363,66.37,76193.48,0.1,0.99941,0.0,0.07266]
[1776518094404,66.37,76193.7,0.1,0.99941,0.0,0.07264]
[1776518096419,66.37,76191.97,0.1,0.99941,0.0,0.07281]
[1776518100447,66.37,76194.33,0.1,0.99941,0.0,0.07257]
[1776518102461,66.37,76194.99,0.1,0.99941,0.0,0.07251]
[1776518111524,66.37,76195.15,0.1,0.99941,0.0,0.07249]
[1776518112530,66.37,76188.65,0.1,0.99941,0.0,0.07314]
[1776518113537,66.37,76186.16,0.1,0.99941,0.0,0.07339]
[1776518115551,66.37,76183.18,0.1,0.9994,0.0,0.07369]
[1776518116559,66.37,76179.56,0.1,0.9994,0.0,0.07406]
[1776518120587,66.37,76181.28,0.1,0.9994,0.0,0.07388]
[1776518121594,66.37,76182.41,0.1,0.9994,0.0,0.07377]
[1776518122600,66.37,76181.62,0.1,0.9994,0.0,0.07385]
[1776518125621,66.37,76179.86,0.1,0.9994,0.0,0.07403]
[1776518126629,66.37,76178.82,0.1,0.9994,0.0,0.07413]
[1776518128643,66.37,76172.37,0.1,0.99939,0.0,0.07479]
[1776518130657,66.37,76171.52,0.1,0.99939,0.0,0.07488]
[1776518137706,66.37,76171.37,0.1,0.9994,0.0,0.07452]
[1776518142742,66.37,76171.29,0.1,0.9994,0.0,0.07453]
[1776518146771,66.37,76168.77,0.1,0.99939,0.0,0.07478]
[1776518150799,66.37,76167.61,0.1,0.99939,0.0,0.0749]
[1776518153820,66.37,76165.24,0.1,0.99939,0.0,0.07515]
[1776518154827,66.37,76168.15,0.1,0.99939,0.0,0.07485]
[1776518156841,66.37,76165.7,0.1,0.99939,0.0,0.0751]
[1776518159862,66.37,76164.44,0.1,0.99939,0.0,0.07523]
[1776518160870,66.37,76162.19,0.1,0.99939,0.0,0.07546]
[1776518161877,66.37,76161.0,0.1,0.99939,0.0,0.07558]
[1776518165905,66.37,76163.46,0.1,0.99939,0.0,0.07533]
[1776518166912,66.37,76165.76,0.1,0.99939,0.0,0.07509]
[1776518173961,66.37,76165.23,0.1,0.99939,0.0,0.07515]
[1776518178997,66.37,76165.15,0.1,0.99939,0.0,0.07516]
[1776518182022,66.37,76161.05,0.1,0.99939,0.0,0.07558]
[1776518183029,66.37,76156.62,0.1,0.99938,0.0,0.07604]
[1776518187057,66.37,76154.19,0.1,0.99938,0.0,0.07629]
[1776518188064,66.37,76153.08,0.1,0.99938,0.0,0.07641]
[1776518189071,66.37,76150.98,0.1,0.99938,0.0,0.07663]
[1776518190078,66.37,76148.55,0.1,0.99938,0.0,0.07688]
[1776518191085,66.37,76146.83,0.1,0.99938,0.0,0.07668]
[1776518194106,66.37,76145.72,0.1,0.99938,0.0,0.07679]
[1776518197126,66.37,76143.01,0.1,0.99937,0.0,0.07708]
[1776518199141,66.37,76139.53,0.1,0.99937,0.0,0.07745]
[1776518200148,66.37,76138.28,0.1,0.99937,0.0,0.07758]
[1776518202162,66.37,76137.08,0.1,0.99937,0.0,0.07771]
[1776518203169,66.37,76135.79,0.1,0.99937,0.0,0.07784]
[1776518206190,66.37,76134.33,0.1,0.99937,0.0,0.078]
[1776518207197,66.37,76132.98,0.1,0.99936,0.0,0.07814]
[1776518210218,66.37,76135.99,0.1,0.99937,0.0,0.07782]
[1776518212232,66.37,76134.77,0.1,0.99937,0.0,0.07795]
[1776518214247,66.37,76132.57,0.1,0.99936,0.0,0.07819]
[1776518215254,66.37,76131.55,0.1,0.99936,0.0,0.0783]
[1776518216261,66.37,76121.29,0.1,0.99935,0.0,0.0794]
[1776518217268,66.37,76118.29,0.1,0.99935,0.0,0.07973]
[1776518218274,66.37,76118.09,0.1,0.99935,0.0,0.07975]
[1776518222303,66.37,76116.6,0.1,0.99935,0.0,0.07991]
[1776518224317,66.37,76115.38,0.1,0.99935,0.0,0.08004]
[1776518225324,66.37,76116.27,0.1,0.99935,0.0,0.07995]
[1776518227338,66.37,76115.48,0.1,0.99935,0.0,0.08003]
[1776518232373,66.37,76114.78,0.1,0.99935,0.0,0.08011]
[1776518234390,66.37,76113.93,0.1,0.99935,0.0,0.0802]
[1776518236404,66.37,76111.18,0.1,0.99934,0.0,0.0805]
[1776518237411,66.37,76109.74,0.1,0.99934,0.0,0.08066]
[1776518238418,66.37,76104.07,0.1,0.99934,0.0,0.08129]
[1776518239425,66.37,76101.38,0.1,0.99933,0.0,0.08159]
[1776518240432,66.37,76098.08,0.1,0.99933,0.0,0.08195]
[1776518241439,66.37,76096.74,0.1,0.99933,0.0,0.0821]
[1776518242446,66.37,76095.28,0.1,0.99933,0.0,0.08227]
[1776518247481,66.37,76100.26,0.1,0.99933,0.0,0.08171]
[1776518248488,66.37,76102.11,0.1,0.99933,0.0,0.0815]
[1776518253523,66.37,76102.29,0.1,0.99934,0.0,0.08108]
[1776518254529,66.37,76097.66,0.1,0.99933,0.0,0.08159]
[1776518255536,66.37,76096.07,0.1,0.99933,0.0,0.08177]
[1776518256543,66.37,76095.04,0.1,0.99933,0.0,0.08188]
[1776518258558,66.37,76096.54,0.1,0.99933,0.0,0.08172]
[1776518260572,66.37,76098.71,0.1,0.99933,0.0,0.08148]
[1776518265607,66.37,76099.77,0.1,0.99933,0.0,0.08136]
[1776518269635,66.37,76105.95,0.1,0.99934,0.0,0.08068]
[1776518270642,66.37,76108.54,0.1,0.99934,0.0,0.08039]
[1776518271649,66.37,76109.37,0.1,0.99934,0.0,0.0803]
[1776518272657,66.37,76111.94,0.1,0.99935,0.0,0.08002]
[1776518273664,66.37,76121.98,0.1,0.99936,0.0,0.07893]
[1776518274671,66.37,76124.69,0.1,0.99936,0.0,0.07864]
[1776518275678,66.37,76126.44,0.1,0.99936,0.0,0.07845]
[1776518276685,66.37,76131.41,0.1,0.99937,0.0,0.07792]
[1776518279706,66.37,76124.51,0.1,0.99936,0.0,0.07866]
[1776518280713,66.37,76122.42,0.1,0.99936,0.0,0.07888]
[1776518281720,66.37,76121.05,0.1,0.99936,0.0,0.07903]
[1776518286754,66.37,76122.27,0.1,0.99936,0.0,0.0789]
[1776518290783,66.37,76123.42,0.1,0.99936,0.0,0.07877]
[1776518291790,66.37,76124.85,0.1,0.99936,0.0,0.07862]
[1776518292796,66.37,76128.6,0.1,0.99936,0.0,0.07822]
[1776518293804,66.37,76129.86,0.1,0.99936,0.0,0.07808]
[1776518294811,66.37,76131.98,0.1,0.99937,0.0,0.07786]
[1776518295819,66.37,76134.45,0.1,0.99937,0.0,0.0776]
[1776518297832,66.37,76138.04,0.1,0.99937,0.0,0.07722]
[1776518298839,66.37,76139.41,0.1,0.99937,0.0,0.07707]
[1776518302867,66.37,76140.54,0.1,0.99937,0.0,0.07695]
[1776518305888,66.37,76141.9,0.1,0.99938,0.0,0.07681]
[1776518306895,66.37,76143.43,0.1,0.99938,0.0,0.07665]
[1776518311416,66.37,76143.85,0.1,0.99938,0.0,0.0766]
[1776518312600,66.37,76143.85,0.1,0.99938,0.0,0.07622]
[1776518312937,66.37,76140.72,0.1,0.99938,0.0,0.07655]
[1776518314495,66.37,76140.72,0.1,0.99938,0.0,0.07655]
[1776518314511,66.37,76135.28,0.1,0.99937,0.0,0.07712]
[1776518314951,66.37,76134.49,0.1,0.99937,0.0,0.0772]
[1776518318979,66.37,76133.66,0.1,0.99937,0.0,0.07729]
[1776518323007,66.37,76135.3,0.1,0.99937,0.0,0.07712]
[1776518327033,66.37,76135.9,0.1,0.99937,0.0,0.07705]
[1776518327103,66.37,76135.9,0.1,0.99937,0.0,0.07705]
[1776518327194,66.37,76135.9,0.1,0.99937,0.0,0.07705]
[1776518333078,66.37,76136.05,0.1,0.99937,0.0,0.07704]
[1776518335092,66.37,76137.82,0.1,0.99937,0.0,0.07685]
[1776518338113,66.37,76138.74,0.1,0.99938,0.0,0.07675]
[1776518338973,66.37,76138.74,0.1,0.99938,0.0,0.07675]
[1776518339130,66.37,76138.74,0.1,0.99938,0.0,0.07675]
[1776518339197,66.37,76138.74,0.1,0.99938,0.0,0.07675]
[1776518346170,66.37,76138.76,0.1,0.99938,0.0,0.07675]
[1776518347177,66.37,76144.09,0.1,0.99938,0.0,0.07619]
[1776518348188,66.37,76148.93,0.1,0.99938,0.0,0.07569]
[1776518349193,66.37,76150.82,0.1,0.99939,0.0,0.07549]
[1776518350483,66.37,76150.82,0.1,0.99939,0.0,0.07549]
[1776518350509,66.37,76150.82,0.1,0.99939,0.0,0.07549]
[1776518350621,66.37,76150.82,0.1,0.99939,0.0,0.07549]
[1776518350705,66.37,76150.82,0.1,0.99939,0.0,0.07549]
[1776518351207,66.37,76152.93,0.1,0.99939,0.0,0.07527]
[1776518353220,66.37,76151.09,0.1,0.99939,0.0,0.07547]
[1776518354228,66.37,76150.06,0.1,0.99939,0.0,0.07557]
[1776518355234,66.37,76142.42,0.1,0.99938,0.0,0.07637]
[1776518356826,66.37,76142.42,0.1,0.99938,0.0,0.07637]
[1776518356851,66.37,76142.42,0.1,0.99938,0.0,0.07637]
[1776518356938,66.37,76142.42,0.1,0.99938,0.0,0.07637]
[1776518356927,66.37,76139.73,0.1,0.99938,0.0,0.07665]
[1776518358256,66.37,76137.78,0.1,0.99937,0.0,0.07685]
[1776518360270,66.37,76139.01,0.1,0.99938,0.0,0.07673]
[1776518361277,66.37,76148.93,0.1,0.99938,0.0,0.07569]
[1776518362283,66.37,76152.33,0.1,0.99939,0.0,0.07534]
[1776518363503,66.37,76152.33,0.1,0.99939,0.0,0.07534]
[1776518363538,66.37,76152.33,0.1,0.99939,0.0,0.07534]
[1776518363647,66.37,76152.33,0.1,0.99939,0.0,0.07534]
[1776518363701,66.37,76152.33,0.1,0.99939,0.0,0.07534]
[1776518363878,66.37,76152.33,0.1,0.99939,0.0,0.07534]
[1776518363940,66.37,76152.33,0.1,0.99939,0.0,0.07534]
[1776518363912,66.37,76151.48,0.1,0.99939,0.0,0.07542]
[1776518364298,66.37,76150.38,0.1,0.99939,0.0,0.07554]
[1776518366312,66.37,76146.95,0.1,0.99938,0.0,0.07589]
[1776518367319,66.37,76144.95,0.1,0.99938,0.0,0.0761]
[1776518372354,66.37,76144.86,0.1,0.99938,0.0,0.07573]
[1776518374026,66.37,76144.79,0.1,0.99938,0.0,0.07574]
[1776518374145,66.37,76144.79,0.1,0.99938,0.0,0.07574]
[1776518374196,66.37,76144.79,0.1,0.99938,0.0,0.07574]
[1776518379410,66.37,76144.43,0.1,0.99938,0.0,0.07577]
[1776518384445,66.37,76145.25,0.1,0.99938,0.0,0.07569]
[1776518385452,66.37,76149.81,0.1,0.99939,0.0,0.07522]
[1776518386398,66.37,76149.81,0.1,0.99939,0.0,0.07522]
[1776518386442,66.37,76149.81,0.1,0.99939,0.0,0.07522]
[1776518386475,66.37,76149.81,0.1,0.99939,0.0,0.07522]
[1776518386598,66.37,76149.81,0.1,0.99939,0.0,0.07522]
[1776518386692,66.37,76149.81,0.1,0.99939,0.0,0.07522]
[1776518392501,66.37,76149.79,0.1,0.99939,0.0,0.07522]
[1776518394515,66.37,76150.94,0.1,0.99939,0.0,0.0751]
[1776518397071,66.37,76151.15,0.1,0.99939,0.0,0.07508]
[1776518397125,66.37,76151.15,0.1,0.99939,0.0,0.07508]
[1776518397194,66.37,76151.15,0.1,0.99939,0.0,0.07508]
[1776518399550,66.37,76155.11,0.1,0.99939,0.0,0.07467]
[1776518400557,66.37,76161.95,0.1,0.9994,0.0,0.07397]
[1776518401564,66.37,76163.01,0.1,0.9994,0.0,0.07386]
[1776518402220,66.37,76163.01,0.1,0.9994,0.0,0.07386]
[1776518402278,66.37,76163.01,0.1,0.9994,0.0,0.07386]
[1776518402385,66.37,76163.01,0.1,0.9994,0.0,0.07386]
[1776518402439,66.37,76163.01,0.1,0.9994,0.0,0.07386]
[1776518408612,66.37,76169.49,0.1,0.99941,0.0,0.07321]
[1776518409619,66.37,76171.09,0.1,0.99941,0.0,0.07305]
[1776518410832,66.37,76171.09,0.1,0.99941,0.0,0.07305]
[1776518410939,66.37,76171.09,0.1,0.99941,0.0,0.07305]
[1776518410946,66.37,76171.09,0.1,0.99941,0.0,0.07305]
[1776518410919,66.37,76170.27,0.1,0.99941,0.0,0.07313]
[1776518411069,66.37,76170.27,0.1,0.99941,0.0,0.07313]
[1776518411185,66.37,76170.27,0.1,0.99941,0.0,0.07313]
[1776518411298,66.37,76170.27,0.1,0.99941,0.0,0.07313]
[1776518411412,66.37,76170.27,0.1,0.99941,0.0,0.07313]
[1776518411445,66.37,76170.27,0.1,0.99941,0.0,0.07313]
[1776518414986,66.37,76169.5,0.1,0.99941,0.0,0.07321]
[1776518414655,66.37,76168.41,0.1,0.99941,0.0,0.07332]
[1776518415662,66.37,76166.31,0.1,0.9994,0.0,0.07353]
[1776518416669,66.37,76165.12,0.1,0.9994,0.0,0.07365]
[1776518421391,66.37,76164.48,0.1,0.9994,0.0,0.07371]
[1776518421435,66.37,76164.48,0.1,0.9994,0.0,0.07371]
[1776518421495,66.37,76164.48,0.1,0.9994,0.0,0.07371]
[1776518421609,66.37,76164.48,0.1,0.9994,0.0,0.07371]
[1776518421695,66.37,76164.48,0.1,0.9994,0.0,0.07371]
[1776518426739,66.37,76164.16,0.1,0.9994,0.0,0.07375]
[1776518434794,66.37,76167.51,0.1,0.99941,0.0,0.07303]
[1776518435905,66.37,76167.51,0.1,0.99941,0.0,0.07303]
[1776518435929,66.37,76167.51,0.1,0.99941,0.0,0.07303]
[1776518435939,66.37,76167.51,0.1,0.99941,0.0,0.07303]
[1776518436007,66.37,76168.9,0.1,0.99941,0.0,0.0729]
[1776518436809,66.37,76169.59,0.1,0.99941,0.0,0.07283]
[1776518437815,66.37,76170.9,0.1,0.99941,0.0,0.07269]
[1776518438822,66.37,76171.96,0.1,0.99941,0.0,0.07259]
[1776518441630,66.37,76172.07,0.1,0.99941,0.0,0.07258]
[1776518441682,66.37,76172.07,0.1,0.99941,0.0,0.07258]
[1776518441788,66.37,76172.07,0.1,0.99941,0.0,0.07258]
[1776518441895,66.37,76172.07,0.1,0.99941,0.0,0.07258]
[1776518441936,66.37,76172.07,0.1,0.99941,0.0,0.07258]
[1776518441996,66.37,76173.29,0.1,0.99941,0.0,0.07246]
[1776518447886,66.37,76173.39,0.1,0.99941,0.0,0.07245]
[1776518449900,66.37,76174.2,0.1,0.99941,0.0,0.07236]
[1776518451956,66.37,76174.41,0.1,0.99941,0.0,0.07234]
[1776518452066,66.37,76174.41,0.1,0.99941,0.0,0.07234]
[1776518452189,66.37,76174.96,0.1,0.99941,0.0,0.07229]
[1776518452439,66.37,76174.96,0.1,0.99941,0.0,0.07229]
[1776518458965,66.37,76175.06,0.1,0.99941,0.0,0.07228]
[1776518461989,66.37,76180.55,0.1,0.99942,0.0,0.07173]
[1776518462994,66.37,76193.41,0.1,0.99943,0.0,0.07047]
[1776518464001,66.37,76195.05,0.1,0.99943,0.0,0.07031]
[1776518465008,66.37,76198.18,0.1,0.99943,0.0,0.07001]
[1776518466014,66.37,76205.3,0.1,0.99944,0.0,0.06932]
[1776518467022,66.37,76206.61,0.1,0.99944,0.0,0.0692]
[1776518468029,66.37,76209.35,0.1,0.99944,0.0,0.06894]
[1776518470028,66.37,76209.04,0.1,0.99944,0.0,0.06897]
[1776518470067,66.37,76209.04,0.1,0.99944,0.0,0.06897]
[1776518470183,66.37,76209.37,0.1,0.99944,0.0,0.06893]
[1776518470445,66.37,76209.37,0.1,0.99944,0.0,0.06893]
[1776518477094,66.37,76209.26,0.1,0.99944,0.0,0.06894]
[1776518482671,66.37,76209.09,0.1,0.99944,0.0,0.06896]
[1776518482692,66.37,76209.09,0.1,0.99944,0.0,0.06896]
[1776518482775,66.37,76209.09,0.1,0.99944,0.0,0.06896]
[1776518482891,66.37,76209.09,0.1,0.99944,0.0,0.06896]
[1776518482937,66.37,76209.09,0.1,0.99944,0.0,0.06896]
[1776518483016,66.37,76209.09,0.1,0.99944,0.0,0.06896]
[1776518483121,66.37,76209.26,0.1,0.99944,0.0,0.06894]
[1776518483202,66.37,76209.26,0.1,0.99944,0.0,0.06894]
[1776518483238,66.37,76209.26,0.1,0.99944,0.0,0.06894]
[1776518486690,66.37,76209.26,0.1,0.99944,0.0,0.06894]
[1776518486936,66.37,76209.26,0.1,0.99944,0.0,0.06894]
[1776518486986,66.37,76209.26,0.1,0.99944,0.0,0.06894]
[1776518487127,66.37,76209.26,0.1,0.99944,0.0,0.06894]
[1776518487191,66.37,76209.26,0.1,0.99944,0.0,0.06894]
[1776518487234,66.37,76209.26,0.1,0.99944,0.0,0.06894]
[1776518487341,66.37,76209.26,0.1,0.99944,0.0,0.06894]
[1776518487358,66.37,76209.26,0.1,0.99944,0.0,0.06894]
[1776518487434,66.37,76209.26,0.1,0.99944,0.0,0.06894]
[1776518487576,66.37,76209.26,0.1,0.99944,0.0,0.06894]
[1776518487692,66.37,76209.26,0.1,0.99944,0.0,0.06894]
[1776518487804,66.37,76209.26,0.1,0.99944,0.0,0.06894]
[1776518487925,66.37,76209.26,0.1,0.99944,0.0,0.06894]
[1776518487935,66.37,76209.26,0.1,0.99944,0.0,0.06894]
[1776518491195,66.37,76210.66,0.1,0.99945,0.0,0.06846]
[1776518492202,66.37,76213.55,0.1,0.99945,0.0,0.06818]
[1776518493209,66.37,76217.78,0.1,0.99945,0.0,0.06778]
[1776518497236,66.37,76218.43,0.1,0.99945,0.0,0.06772]
[1776518498245,66.37,76219.06,0.1,0.99945,0.0,0.06766]
[1776518500258,66.37,76221.76,0.1,0.99946,0.0,0.06741]
[1776518504286,66.37,76223.48,0.1,0.99946,0.0,0.06725]
[1776518505293,66.37,76225.64,0.1,0.99946,0.0,0.06705]
[1776518506299,66.37,76228.7,0.1,0.99946,0.0,0.06677]
[1776518507308,66.37,76232.26,0.1,0.99947,0.0,0.06644]
[1776518509322,66.37,76236.28,0.1,0.99947,0.0,0.06607]
[1776518510329,66.37,76242.94,0.1,0.99947,0.0,0.06546]
[1776518511336,66.37,76243.94,0.1,0.99948,0.0,0.06537]
[1776518516371,66.37,76244.53,0.1,0.99948,0.0,0.06531]
[1776518517378,66.37,76245.41,0.1,0.99948,0.0,0.06523]
[1776518519392,66.37,76244.23,0.1,0.99948,0.0,0.06534]
[1776518527449,66.37,76237.8,0.1,0.99947,0.0,0.06593]
[1776518528455,66.37,76220.93,0.1,0.99946,0.0,0.06749]
[1776518529462,66.37,76213.06,0.1,0.99945,0.0,0.06823]
[1776518530469,66.37,76211.19,0.1,0.99945,0.0,0.06841]
[1776518531476,66.37,76213.6,0.1,0.99945,0.0,0.06818]
[1776518535504,66.37,76215.17,0.1,0.99945,0.0,0.06803]
[1776518536510,66.37,76217.93,0.1,0.99945,0.0,0.06777]
[1776518537518,66.37,76218.72,0.1,0.99945,0.0,0.0677]
[1776518540539,66.37,76219.48,0.1,0.99946,0.0,0.06762]
[1776518541546,66.37,76221.18,0.1,0.99946,0.0,0.06747]
[1776518542553,66.37,76223.18,0.1,0.99946,0.0,0.06728]
[1776518543560,66.37,76224.06,0.1,0.99946,0.0,0.0672]
[1776518544567,66.37,76226.09,0.1,0.99946,0.0,0.06701]
[1776518545575,66.37,76225.5,0.1,0.99946,0.0,0.06706]
[1776518546583,66.37,76224.62,0.1,0.99946,0.0,0.06714]
[1776518549795,66.37,76222.66,0.1,0.99946,0.0,0.06733]
[1776518551617,66.37,76218.95,0.1,0.99946,0.0,0.06733]
[1776518552624,66.37,76217.25,0.1,0.99946,0.0,0.06748]
[1776518554639,66.37,76216.38,0.1,0.99946,0.0,0.06757]
[1776518556653,66.37,76213.13,0.1,0.99945,0.0,0.06787]
[1776518557660,66.37,76212.01,0.1,0.99945,0.0,0.06798]
[1776518558667,66.37,76209.83,0.1,0.99945,0.0,0.06818]
[1776518560681,66.37,76208.91,0.1,0.99945,0.0,0.06827]
[1776518566722,66.37,76209.93,0.1,0.99945,0.0,0.06817]
[1776518567729,66.37,76210.65,0.1,0.99945,0.0,0.0681]
[1776518572765,66.37,76211.14,0.1,0.99945,0.0,0.06806]
[1776518574779,66.37,76213.59,0.1,0.99945,0.0,0.06783]
[1776518578806,66.37,76214.66,0.1,0.99945,0.0,0.06773]
[1776518583842,66.37,76214.59,0.1,0.99945,0.0,0.06773]
[1776518585862,66.37,76212.01,0.1,0.99945,0.0,0.06798]
[1776518586868,66.37,76200.89,0.1,0.99944,0.0,0.06903]
[1776518587875,66.37,76199.87,0.1,0.99944,0.0,0.06913]
[1776518589889,66.37,76201.82,0.1,0.99944,0.0,0.06894]
[1776518590896,66.37,76202.82,0.1,0.99944,0.0,0.06885]
[1776518594924,66.37,76201.47,0.1,0.99944,0.0,0.06898]
[1776518595931,66.37,76200.69,0.1,0.99944,0.0,0.06905]
[1776518600966,66.37,76205.5,0.1,0.99945,0.0,0.06859]
[1776518601973,66.37,76207.85,0.1,0.99945,0.0,0.06837]
[1776518603987,66.37,76208.84,0.1,0.99945,0.0,0.06828]
[1776518609022,66.37,76208.61,0.1,0.99945,0.0,0.0683]
[1776518615063,66.37,76209.4,0.1,0.99945,0.0,0.06787]
[1776518618085,66.37,76210.44,0.1,0.99945,0.0,0.06777]
[1776518623120,66.37,76210.15,0.1,0.99945,0.0,0.0678]
[1776518624127,66.37,76208.95,0.1,0.99945,0.0,0.06791]
[1776518631176,66.37,76209.58,0.1,0.99945,0.0,0.06785]
[1776518637218,66.37,76209.01,0.1,0.99945,0.0,0.06791]
[1776518642253,66.37,76209.27,0.1,0.99945,0.0,0.06788]
[1776518647287,66.37,76209.5,0.1,0.99945,0.0,0.06786]
[1776518652322,66.37,76207.86,0.1,0.99945,0.0,0.06802]
[1776518653330,66.37,76206.43,0.1,0.99945,0.0,0.06815]
[1776518654337,66.37,76193.38,0.1,0.99944,0.0,0.0694]
[1776518655344,66.37,76181.4,0.1,0.99943,0.0,0.07056]
[1776518656351,66.37,76179.68,0.1,0.99943,0.0,0.07072]
[1776518658365,66.37,76177.1,0.1,0.99943,0.0,0.07098]
[1776518659373,66.37,76176.33,0.1,0.99942,0.0,0.07105]
[1776518663400,66.37,76174.74,0.1,0.99942,0.0,0.07121]
[1776518665413,66.37,76176.31,0.1,0.99942,0.0,0.07105]
[1776518671455,66.37,76176.41,0.1,0.99943,0.0,0.07068]
[1776518675075,66.37,76176.27,0.1,0.99943,0.0,0.07069]
[1776518676710,66.37,76176.27,0.1,0.99943,0.0,0.07069]
[1776518676735,66.37,76176.27,0.1,0.99943,0.0,0.07069]
[1776518676947,66.37,76176.27,0.1,0.99943,0.0,0.07069]
[1776518678210,66.37,76176.23,0.1,0.99943,0.0,0.0707]
[1776518684655,66.37,76175.79,0.1,0.99943,0.0,0.07074]
[1776518690595,66.37,76177.38,0.1,0.99943,0.0,0.07058]
[1776518692610,66.37,76174.71,0.1,0.99943,0.0,0.07085]
[1776518693618,66.37,76175.38,0.1,0.99943,0.0,0.07078]
[1776518695178,66.37,76175.38,0.1,0.99943,0.0,0.07078]
[1776518695187,66.37,76175.38,0.1,0.99943,0.0,0.07078]
[1776518695295,66.37,76175.38,0.1,0.99943,0.0,0.07078]
[1776518695438,66.37,76175.38,0.1,0.99943,0.0,0.07078]
[1776518701673,66.37,76176.06,0.1,0.99943,0.0,0.07071]
[1776518703687,66.37,76174.23,0.1,0.99943,0.0,0.07089]
[1776518704694,66.37,76173.57,0.1,0.99942,0.0,0.07096]
[1776518705746,66.37,76173.57,0.1,0.99942,0.0,0.07096]
[1776518705810,66.37,76173.57,0.1,0.99942,0.0,0.07096]
[1776518705943,66.37,76173.57,0.1,0.99942,0.0,0.07096]
[1776518705949,66.37,76173.57,0.1,0.99942,0.0,0.07096]
[1776518706082,66.37,76173.57,0.1,0.99942,0.0,0.07096]
[1776518706200,66.37,76173.57,0.1,0.99942,0.0,0.07096]
[1776518706357,66.37,76173.66,0.1,0.99943,0.0,0.07095]
[1776518706439,66.37,76173.66,0.1,0.99943,0.0,0.07095]
[1776518711743,66.37,76173.81,0.1,0.99943,0.0,0.07093]
[1776518714764,66.37,76173.77,0.1,0.99943,0.0,0.07094]
[1776518718792,66.37,76175.03,0.1,0.99943,0.0,0.07081]
[1776518719799,66.37,76176.34,0.1,0.99943,0.0,0.07069]
[1776518722102,66.37,76175.9,0.1,0.99943,0.0,0.07073]
[1776518722201,66.37,76175.9,0.1,0.99943,0.0,0.07073]
[1776518722230,66.37,76175.9,0.1,0.99943,0.0,0.07073]
[1776518722439,66.37,76176.21,0.1,0.99943,0.0,0.0707]
[1776518730875,66.37,76177.22,0.1,0.99943,0.0,0.0706]
[1776518731883,66.37,76179.47,0.1,0.99943,0.0,0.07002]
[1776518732780,66.37,76179.47,0.1,0.99943,0.0,0.07002]
[1776518732788,66.37,76179.47,0.1,0.99943,0.0,0.07002]
[1776518732895,66.37,76179.47,0.1,0.99943,0.0,0.07002]
[1776518732938,66.37,76179.47,0.1,0.99943,0.0,0.07002]
[1776518733897,66.37,76180.76,0.1,0.99943,0.0,0.06989]
[1776518736918,66.37,76190.26,0.1,0.99944,0.0,0.06898]
[1776518737954,66.37,76190.26,0.1,0.99944,0.0,0.06898]
[1776518738092,66.37,76190.26,0.1,0.99944,0.0,0.06898]
[1776518738205,66.37,76190.26,0.1,0.99944,0.0,0.06898]
[1776518738256,66.37,76191.68,0.1,0.99944,0.0,0.06884]
[1776518739939,66.37,76192.6,0.1,0.99944,0.0,0.06876]
[1776518744974,66.37,76193.07,0.1,0.99944,0.0,0.06871]
[1776518747995,66.37,76191.14,0.1,0.99944,0.0,0.0689]
[1776518749002,66.37,76188.12,0.1,0.99944,0.0,0.06918]
[1776518750975,66.37,76187.5,0.1,0.99944,0.0,0.06924]
[1776518751076,66.37,76187.5,0.1,0.99944,0.0,0.06924]
[1776518751198,66.37,76187.5,0.1,0.99944,0.0,0.06924]
[1776518751335,66.37,76187.5,0.1,0.99944,0.0,0.06924]
[1776518751271,66.37,76186.21,0.1,0.99944,0.0,0.06937]
[1776518751446,66.37,76186.21,0.1,0.99944,0.0,0.06937]
[1776518751599,66.37,76186.21,0.1,0.99944,0.0,0.06937]
[1776518751693,66.37,76186.21,0.1,0.99944,0.0,0.06937]
[1776518754037,66.37,76184.81,0.1,0.99944,0.0,0.0695]
[1776518758065,66.37,76185.65,0.1,0.99944,0.0,0.06942]
[1776518766121,66.37,76178.96,0.1,0.99943,0.0,0.07007]
[1776518767072,66.37,76178.96,0.1,0.99943,0.0,0.07007]
[1776518767127,66.37,76178.96,0.1,0.99943,0.0,0.07007]
[1776518767196,66.37,76178.96,0.1,0.99943,0.0,0.07007]
[1776518767294,66.37,76178.31,0.1,0.99943,0.0,0.07013]
[1776518769148,66.37,76180.23,0.1,0.99943,0.0,0.06995]
[1776518774183,66.37,76180.12,0.1,0.99943,0.0,0.06996]
[1776518779218,66.37,76179.89,0.1,0.99943,0.0,0.06998]
[1776518782011,66.37,76180.04,0.1,0.99943,0.0,0.06996]
[1776518782141,66.37,76180.04,0.1,0.99943,0.0,0.06996]
[1776518782192,66.37,76180.04,0.1,0.99943,0.0,0.06996]
[1776518787274,66.37,76180.49,0.1,0.99943,0.0,0.06992]
[1776518790296,66.37,76181.77,0.1,0.99943,0.0,0.0698]
[1776518791762,66.37,76182.63,0.1,0.99944,0.0,0.06935]
[1776518791770,66.37,76182.63,0.1,0.99944,0.0,0.06935]
[1776518791916,66.37,76182.63,0.1,0.99944,0.0,0.06935]
[1776518791937,66.37,76182.63,0.1,0.99944,0.0,0.06935]
[1776518794324,66.37,76183.31,0.1,0.99944,0.0,0.06929]
[1776518796338,66.37,76184.32,0.1,0.99944,0.0,0.06919]
[1776518801373,66.37,76184.54,0.1,0.99944,0.0,0.06917]
[1776518804394,66.37,76182.41,0.1,0.99944,0.0,0.06937]
[1776518808423,66.37,76181.27,0.1,0.99944,0.0,0.06948]
[1776518809826,66.37,76181.52,0.1,0.99944,0.0,0.06946]
[1776518809938,66.37,76181.52,0.1,0.99944,0.0,0.06946]
[1776518810194,66.37,76181.52,0.1,0.99944,0.0,0.06946]
[1776518811444,66.37,76180.58,0.1,0.99944,0.0,0.06955]
[1776518816479,66.37,76180.12,0.1,0.99944,0.0,0.0696]
[1776518819500,66.37,76179.0,0.1,0.99944,0.0,0.0697]
[1776518821028,66.37,76179.0,0.1,0.99944,0.0,0.0697]
[1776518821041,66.37,76179.0,0.1,0.99944,0.0,0.0697]
[1776518821153,66.37,76179.0,0.1,0.99944,0.0,0.0697]
[1776518821199,66.37,76179.0,0.1,0.99944,0.0,0.0697]
[1776518821234,66.37,76173.79,0.1,0.99943,0.0,0.07021]
[1776518821514,66.37,76170.56,0.1,0.99943,0.0,0.07052]
[1776518825541,66.37,76168.86,0.1,0.99943,0.0,0.07069]
[1776518826549,66.37,76168.13,0.1,0.99943,0.0,0.07076]
[1776518829570,66.37,76169.3,0.1,0.99943,0.0,0.07065]
[1776518832006,66.37,76169.74,0.1,0.99943,0.0,0.0706]
[1776518832063,66.37,76169.74,0.1,0.99943,0.0,0.0706]
[1776518832195,66.37,76169.74,0.1,0.99943,0.0,0.0706]
[1776518832198,66.37,76169.74,0.1,0.99943,0.0,0.0706]
[1776518832300,66.37,76169.74,0.1,0.99943,0.0,0.0706]
[1776518832423,66.37,76169.74,0.1,0.99943,0.0,0.0706]
[1776518832441,66.37,76169.74,0.1,0.99943,0.0,0.0706]
[1776518839639,66.37,76170.06,0.1,0.99943,0.0,0.07057]
[1776518850717,66.37,76169.9,0.1,0.99943,0.0,0.07059]
[1776518860432,66.37,76169.86,0.1,0.99943,0.0,0.07023]
[1776518860498,66.37,76169.86,0.1,0.99943,0.0,0.07023]
[1776518860629,66.37,76169.86,0.1,0.99943,0.0,0.07023]
[1776518860689,66.37,76169.86,0.1,0.99943,0.0,0.07023]
[1776518865824,66.37,76171.1,0.1,0.99943,0.0,0.07011]
[1776518866604,66.37,76171.1,0.1,0.99943,0.0,0.07011]
[1776518866633,66.37,76171.1,0.1,0.99943,0.0,0.07011]
[1776518866700,66.37,76171.1,0.1,0.99943,0.0,0.07011]
[1776518866764,66.37,76171.1,0.1,0.99943,0.0,0.07011]
[1776518866888,66.37,76171.1,0.1,0.99943,0.0,0.07011]
[1776518866937,66.37,76171.1,0.1,0.99943,0.0,0.07011]
[1776518867025,66.37,76171.1,0.1,0.99943,0.0,0.07011]
[1776518867155,66.37,76171.1,0.1,0.99943,0.0,0.07011]
[1776518867195,66.37,76171.1,0.1,0.99943,0.0,0.07011]
[1776518867289,66.37,76171.1,0.1,0.99943,0.0,0.07011]
[1776518867424,66.37,76171.1,0.1,0.99943,0.0,0.07011]
[1776518867439,66.37,76171.1,0.1,0.99943,0.0,0.07011]
[1776518867390,66.37,76171.84,0.1,0.99943,0.0,0.07004]
[1776518867563,66.37,76171.84,0.1,0.99943,0.0,0.07004]
[1776518867693,66.37,76171.84,0.1,0.99943,0.0,0.07004]
[1776518867822,66.37,76171.84,0.1,0.99943,0.0,0.07004]
[1776518867943,66.37,76171.84,0.1,0.99943,0.0,0.07004]
[1776518867950,66.37,76171.84,0.1,0.99943,0.0,0.07004]
[1776518868088,66.37,76171.84,0.1,0.99943,0.0,0.07004]
[1776518868189,66.37,76171.84,0.1,0.99943,0.0,0.07004]
[1776518868195,66.37,76171.84,0.1,0.99943,0.0,0.07004]
[1776518868271,66.37,76171.84,0.1,0.99943,0.0,0.07004]
[1776518868434,66.37,76171.84,0.1,0.99943,0.0,0.07004]
[1776518873880,66.37,76171.55,0.1,0.99943,0.0,0.07006]
[1776518878915,66.37,76171.82,0.1,0.99943,0.0,0.07004]
[1776518880929,66.37,76170.17,0.1,0.99943,0.0,0.0702]
[1776518887987,66.37,76164.51,0.1,0.99943,0.0,0.07075]
[1776518888993,66.37,76149.59,0.1,0.99941,0.0,0.07223]
[1776518890001,66.37,76139.53,0.1,0.9994,0.0,0.07324]
[1776518891008,66.37,76136.79,0.1,0.9994,0.0,0.07352]
[1776518892021,66.37,76131.3,0.1,0.9994,0.0,0.07408]
[1776518893028,66.37,76127.5,0.1,0.99939,0.0,0.07447]
[1776518894035,66.37,76123.65,0.1,0.99939,0.0,0.07486]
[1776518895042,66.37,76122.25,0.1,0.99939,0.0,0.07501]
[1776518896049,66.37,76120.53,0.1,0.99939,0.0,0.07518]
[1776518897056,66.37,76118.78,0.1,0.99938,0.0,0.07537]
[1776518898063,66.37,76114.26,0.1,0.99938,0.0,0.07584]
[1776518899070,66.37,76113.06,0.1,0.99938,0.0,0.07596]
[1776518901084,66.37,76108.68,0.1,0.99938,0.0,0.07642]
[1776518902091,66.37,76107.1,0.1,0.99937,0.0,0.07659]
[1776518904104,66.37,76104.54,0.1,0.99937,0.0,0.07686]
[1776518905112,66.37,76098.92,0.1,0.99937,0.0,0.07745]
[1776518906119,66.37,76107.75,0.1,0.99937,0.0,0.07652]
[1776518909140,66.37,76105.57,0.1,0.99937,0.0,0.07675]
[1776518913169,66.37,76107.8,0.1,0.99938,0.0,0.07612]
[1776518915183,66.37,76106.28,0.1,0.99938,0.0,0.07628]
[1776518918537,66.37,76106.06,0.1,0.99938,0.0,0.07631]
[1776518919211,66.37,76100.2,0.1,0.99937,0.0,0.07693]
[1776518921225,66.37,76101.3,0.1,0.99937,0.0,0.07681]
[1776518922384,66.37,76101.3,0.1,0.99937,0.0,0.07681]
[1776518922416,66.37,76100.11,0.1,0.99937,0.0,0.07693]
[1776518925253,66.37,76100.99,0.1,0.99937,0.0,0.07684]
[1776518926260,66.37,76104.24,0.1,0.99937,0.0,0.0765]
[1776518927267,66.37,76107.39,0.1,0.99938,0.0,0.07617]
[1776518930287,66.37,76110.32,0.1,0.99938,0.0,0.07586]
[1776518931294,66.37,76111.38,0.1,0.99938,0.0,0.07575]
[1776518935323,66.37,76112.18,0.1,0.99938,0.0,0.07567]
[1776518938344,66.37,76117.75,0.1,0.99939,0.0,0.07509]
[1776518939351,66.37,76119.57,0.1,0.99939,0.0,0.0749]
[1776518940358,66.37,76120.63,0.1,0.99939,0.0,0.07479]
[1776518941549,66.37,76118.0,0.1,0.99939,0.0,0.07506]
[1776518942372,66.37,76117.01,0.1,0.99939,0.0,0.07516]
[1776518947407,66.37,76116.71,0.1,0.99939,0.0,0.0752]
[1776518949421,66.37,76117.82,0.1,0.99939,0.0,0.07508]
[1776518954470,66.37,76118.14,0.1,0.99939,0.0,0.07505]
[1776518955476,66.37,76120.89,0.1,0.99939,0.0,0.07476]
[1776518959505,66.37,76122.63,0.1,0.99939,0.0,0.07458]
[1776518960512,66.37,76126.76,0.1,0.9994,0.0,0.07416]
[1776518961519,66.37,76127.83,0.1,0.9994,0.0,0.07405]
[1776518963533,66.37,76129.96,0.1,0.9994,0.0,0.07383]
[1776518969574,66.37,76129.32,0.1,0.9994,0.0,0.0739]
[1776518974610,66.37,76129.45,0.1,0.9994,0.0,0.07351]
[1776518984679,66.37,76129.35,0.1,0.9994,0.0,0.07352]
[1776518989715,66.37,76129.37,0.1,0.9994,0.0,0.07352]
[1776518993743,66.37,76128.48,0.1,0.9994,0.0,0.07361]
[1776518994750,66.37,76127.44,0.1,0.9994,0.0,0.07371]
[1776518995757,66.37,76122.94,0.1,0.99939,0.0,0.07417]
[1776518996764,66.37,76117.6,0.1,0.99939,0.0,0.07472]
[1776518998777,66.37,76118.7,0.1,0.99939,0.0,0.07461]
[1776518999785,66.37,76120.18,0.1,0.99939,0.0,0.07446]
[1776519000792,66.37,76123.72,0.1,0.9994,0.0,0.07409]
[1776519003813,66.37,76121.97,0.1,0.99939,0.0,0.07427]
[1776519008969,66.37,76121.38,0.1,0.99939,0.0,0.07433]
[1776519009107,66.37,76121.38,0.1,0.99939,0.0,0.07433]
[1776519009130,66.37,76084.11,0.1,0.99936,0.0,0.07825]
[1776519009858,66.37,76056.09,0.1,0.99933,0.0,0.08131]
[1776519010865,66.37,76055.39,0.1,0.99933,0.0,0.08139]
[1776519012126,66.37,76055.39,0.1,0.99933,0.0,0.08139]
[1776519012227,66.37,76059.26,0.1,0.99933,0.0,0.08096]
[1776519012879,66.37,76062.35,0.1,0.99934,0.0,0.08062]
[1776519014220,66.37,76062.35,0.1,0.99934,0.0,0.08062]
[1776519014325,66.37,76062.35,0.1,0.99934,0.0,0.08062]
[1776519014427,66.37,76061.84,0.1,0.99934,0.0,0.08068]
[1776519015354,66.37,76061.84,0.1,0.99934,0.0,0.08068]
[1776519015444,66.37,76061.84,0.1,0.99934,0.0,0.08068]
[1776519020940,66.37,76063.04,0.1,0.99934,0.0,0.08054]
[1776519025976,66.37,76062.23,0.1,0.99934,0.0,0.08063]
[1776519030009,66.37,76058.37,0.1,0.99933,0.0,0.08106]
[1776519031011,66.37,76059.56,0.1,0.99934,0.0,0.08052]
[1776519034033,66.37,76057.59,0.1,0.99934,0.0,0.08074]
[1776519035116,66.37,76057.59,0.1,0.99934,0.0,0.08074]
[1776519035165,66.37,76057.59,0.1,0.99934,0.0,0.08074]
[1776519035254,66.37,76047.44,0.1,0.99933,0.0,0.08187]
[1776519036047,66.37,76037.88,0.1,0.99932,0.0,0.08295]
[1776519037054,66.37,76040.05,0.1,0.99932,0.0,0.0827]
[1776519038658,66.37,76040.05,0.1,0.99932,0.0,0.0827]
[1776519038062,66.37,76045.92,0.1,0.99932,0.0,0.08204]
[1776519039069,66.37,76047.35,0.1,0.99933,0.0,0.08188]
[1776519040714,66.37,76047.32,0.1,0.99933,0.0,0.08188]
[1776519040746,66.37,76047.32,0.1,0.99933,0.0,0.08188]
[1776519040951,66.37,76047.32,0.1,0.99933,0.0,0.08188]
[1776519041089,66.37,76048.08,0.1,0.99933,0.0,0.0818]
[1776519044107,66.37,76045.8,0.1,0.99932,0.0,0.08205]
[1776519046121,66.37,76053.02,0.1,0.99933,0.0,0.08125]
[1776519048136,66.37,76055.98,0.1,0.99933,0.0,0.08092]
[1776519050910,66.37,76056.75,0.1,0.99933,0.0,0.08083]
[1776519050944,66.37,76056.75,0.1,0.99933,0.0,0.08083]
[1776519050950,66.37,76056.75,0.1,0.99933,0.0,0.08083]
[1776519051075,66.37,76056.75,0.1,0.99933,0.0,0.08083]
[1776519051190,66.37,76056.75,0.1,0.99933,0.0,0.08083]
[1776519051286,66.37,76056.75,0.1,0.99933,0.0,0.08083]
[1776519051292,66.37,76056.75,0.1,0.99933,0.0,0.08083]
[1776519051423,66.37,76056.75,0.1,0.99933,0.0,0.08083]
[1776519051455,66.37,76056.75,0.1,0.99933,0.0,0.08083]
[1776519051552,66.37,76056.8,0.1,0.99933,0.0,0.08083]
[1776519057212,66.37,76056.27,0.1,0.99933,0.0,0.08089]
[1776519061289,66.37,76056.04,0.1,0.99933,0.0,0.08091]
[1776519061438,66.37,76056.04,0.1,0.99933,0.0,0.08091]
[1776519061447,66.37,76056.04,0.1,0.99933,0.0,0.08091]
[1776519061639,66.37,76056.04,0.1,0.99933,0.0,0.08091]
[1776519061689,66.37,76056.04,0.1,0.99933,0.0,0.08091]
[1776519061538,66.37,76056.43,0.1,0.99933,0.0,0.08087]
[1776519062244,66.37,76056.06,0.1,0.99933,0.0,0.08091]
[1776519062795,66.37,76056.06,0.1,0.99933,0.0,0.08091]
[1776519062851,66.37,76056.06,0.1,0.99933,0.0,0.08091]
[1776519062948,66.37,76056.06,0.1,0.99933,0.0,0.08091]
[1776519065265,66.37,76051.51,0.1,0.99933,0.0,0.08141]
[1776519066669,66.37,76051.51,0.1,0.99933,0.0,0.08141]
[1776519066692,66.37,76051.51,0.1,0.99933,0.0,0.08141]
[1776519066698,66.37,76051.51,0.1,0.99933,0.0,0.08141]
[1776519066679,66.37,76052.05,0.1,0.99933,0.0,0.08135]
[1776519066850,66.37,76052.05,0.1,0.99933,0.0,0.08135]
[1776519066939,66.37,76052.05,0.1,0.99933,0.0,0.08135]
[1776519067424,66.37,76052.05,0.1,0.99933,0.0,0.08135]
[1776519067444,66.37,76052.05,0.1,0.99933,0.0,0.08135]
[1776519067545,66.37,76052.05,0.1,0.99933,0.0,0.08135]
[1776519067655,66.37,76052.05,0.1,0.99933,0.0,0.08135]
[1776519067693,66.37,76052.05,0.1,0.99933,0.0,0.08135]
[1776519067601,66.37,76056.45,0.1,0.99933,0.0,0.08087]
[1776519070304,66.37,76052.88,0.1,0.99933,0.0,0.08126]
[1776519070985,66.37,76052.88,0.1,0.99933,0.0,0.08126]
[1776519070997,66.37,76052.88,0.1,0.99933,0.0,0.08126]
[1776519071137,66.37,76052.88,0.1,0.99933,0.0,0.08126]
[1776519071206,66.37,76052.88,0.1,0.99933,0.0,0.08126]
[1776519071310,66.37,76053.91,0.1,0.99933,0.0,0.08115]
[1776519072317,66.37,76058.95,0.1,0.99934,0.0,0.08059]
[1776519073085,66.37,76058.95,0.1,0.99934,0.0,0.08059]
[1776519073199,66.37,76058.95,0.1,0.99934,0.0,0.08059]
[1776519073203,66.37,76058.95,0.1,0.99934,0.0,0.08059]
[1776519073350,66.37,76058.95,0.1,0.99934,0.0,0.08059]
[1776519073439,66.37,76058.95,0.1,0.99934,0.0,0.08059]
[1776519073510,66.37,76055.35,0.1,0.99933,0.0,0.08099]
[1776519075338,66.37,76053.03,0.1,0.99933,0.0,0.08125]
[1776519076755,66.37,76054.41,0.1,0.99933,0.0,0.08109]
[1776519076880,66.37,76054.41,0.1,0.99933,0.0,0.08109]
[1776519076939,66.37,76054.41,0.1,0.99933,0.0,0.08109]
[1776519077101,66.37,76054.41,0.1,0.99933,0.0,0.08109]
[1776519077234,66.37,76054.41,0.1,0.99933,0.0,0.08109]
[1776519077387,66.37,76054.41,0.1,0.99933,0.0,0.08109]
[1776519077437,66.37,76054.41,0.1,0.99933,0.0,0.08109]
[1776519077488,66.37,76054.64,0.1,0.99933,0.0,0.08107]
[1776519081368,66.37,76053.32,0.1,0.99933,0.0,0.08121]
[1776519081436,66.37,76053.32,0.1,0.99933,0.0,0.08121]
[1776519081676,66.37,76053.32,0.1,0.99933,0.0,0.08121]
[1776519081697,66.37,76053.32,0.1,0.99933,0.0,0.08121]
[1776519086262,66.37,76052.27,0.1,0.99933,0.0,0.08133]
[1776519086283,66.37,76052.27,0.1,0.99933,0.0,0.08133]
[1776519086414,66.37,76052.27,0.1,0.99933,0.0,0.08133]
[1776519086442,66.37,76052.27,0.1,0.99933,0.0,0.08133]
[1776519086509,66.37,76052.29,0.1,0.99933,0.0,0.08133]
[1776519091450,66.37,76051.15,0.1,0.99933,0.0,0.08104]
[1776519092457,66.37,76044.91,0.1,0.99933,0.0,0.08174]
[1776519093464,66.37,76037.8,0.1,0.99932,0.0,0.08254]
[1776519094780,66.37,76037.8,0.1,0.99932,0.0,0.08254]
[1776519094787,66.37,76037.8,0.1,0.99932,0.0,0.08254]
[1776519094805,66.37,76035.09,0.1,0.99932,0.0,0.08285]
[1776519094865,66.37,76035.09,0.1,0.99932,0.0,0.08285]
[1776519095923,66.37,76034.56,0.1,0.99932,0.0,0.08291]
[1776519095943,66.37,76034.56,0.1,0.99932,0.0,0.08291]
[1776519096036,66.37,76034.56,0.1,0.99932,0.0,0.08291]
[1776519096158,66.37,76034.56,0.1,0.99932,0.0,0.08291]
[1776519096201,66.37,76034.56,0.1,0.99932,0.0,0.08291]
[1776519098499,66.37,76029.86,0.1,0.99931,0.0,0.08344]
[1776519099506,66.37,76022.54,0.1,0.9993,0.0,0.08428]
[1776519101521,66.37,76025.98,0.1,0.99931,0.0,0.08389]
[1776519102528,66.37,76035.32,0.1,0.99932,0.0,0.08282]
[1776519103535,66.37,76036.27,0.1,0.99932,0.0,0.08271]
[1776519104129,66.37,76036.27,0.1,0.99932,0.0,0.08271]
[1776519104192,66.37,76036.27,0.1,0.99932,0.0,0.08271]
[1776519104241,66.37,76036.27,0.1,0.99932,0.0,0.08271]
[1776519104377,66.37,76036.27,0.1,0.99932,0.0,0.08271]
[1776519104433,66.37,76036.27,0.1,0.99932,0.0,0.08271]
[1776519104442,66.37,76036.27,0.1,0.99932,0.0,0.08271]
[1776519104542,66.37,76036.69,0.1,0.99932,0.0,0.08267]
[1776519105302,66.37,76036.69,0.1,0.99932,0.0,0.08267]
[1776519105312,66.37,76036.69,0.1,0.99932,0.0,0.08267]
[1776519105415,66.37,76036.69,0.1,0.99932,0.0,0.08267]
[1776519105448,66.37,76036.69,0.1,0.99932,0.0,0.08267]
[1776519106699,66.37,76036.03,0.1,0.99932,0.0,0.08274]
[1776519106941,66.37,76036.31,0.1,0.99932,0.0,0.08271]
[1776519107081,66.37,76036.31,0.1,0.99932,0.0,0.08271]
[1776519107202,66.37,76036.31,0.1,0.99932,0.0,0.08271]
[1776519107313,66.37,76036.31,0.1,0.99932,0.0,0.08271]
[1776519107447,66.37,76036.31,0.1,0.99932,0.0,0.08271]
[1776519107563,66.37,76036.76,0.1,0.99932,0.0,0.08266]
[1776519110690,66.37,76037.08,0.1,0.99932,0.0,0.08262]
[1776519110936,66.37,76037.08,0.1,0.99932,0.0,0.08262]
[1776519110942,66.37,76037.08,0.1,0.99932,0.0,0.08262]
[1776519111075,66.37,76037.08,0.1,0.99932,0.0,0.08262]
[1776519111194,66.37,76037.08,0.1,0.99932,0.0,0.08262]
[1776519111201,66.37,76037.08,0.1,0.99932,0.0,0.08262]
[1776519111343,66.37,76037.08,0.1,0.99932,0.0,0.08262]
[1776519111435,66.37,76037.08,0.1,0.99932,0.0,0.08262]
[1776519111482,66.37,76037.08,0.1,0.99932,0.0,0.08262]
[1776519111623,66.37,76037.08,0.1,0.99932,0.0,0.08262]
[1776519111691,66.37,76037.08,0.1,0.99932,0.0,0.08262]
[1776519111764,66.37,76037.08,0.1,0.99932,0.0,0.08262]
[1776519111724,66.37,76037.05,0.1,0.99932,0.0,0.08263]
[1776519111909,66.37,76037.05,0.1,0.99932,0.0,0.08263]
[1776519111935,66.37,76037.05,0.1,0.99932,0.0,0.08263]
[1776519112051,66.37,76037.05,0.1,0.99932,0.0,0.08263]
[1776519112103,66.37,76037.05,0.1,0.99932,0.0,0.08263]
[1776519112188,66.37,76037.05,0.1,0.99932,0.0,0.08263]
[1776519112331,66.37,76037.05,0.1,0.99932,0.0,0.08263]
[1776519112474,66.37,76037.05,0.1,0.99932,0.0,0.08263]
[1776519112688,66.37,76037.05,0.1,0.99932,0.0,0.08263]
[1776519112828,66.37,76037.04,0.1,0.99932,0.0,0.08263]
[1776519112946,66.37,76037.04,0.1,0.99932,0.0,0.08263]
[1776519113107,66.37,76037.04,0.1,0.99932,0.0,0.08263]
[1776519113195,66.37,76037.04,0.1,0.99932,0.0,0.08263]
[1776519113246,66.37,76037.04,0.1,0.99932,0.0,0.08263]
[1776519113391,66.37,76037.04,0.1,0.99932,0.0,0.08263]
[1776519113439,66.37,76037.04,0.1,0.99932,0.0,0.08263]
[1776519113498,66.37,76037.04,0.1,0.99932,0.0,0.08263]
[1776519113688,66.37,76037.04,0.1,0.99932,0.0,0.08263]
[1776519113789,66.37,76037.04,0.1,0.99932,0.0,0.08263]
[1776519113833,66.37,76037.04,0.1,0.99932,0.0,0.08263]
[1776519113939,66.37,76037.04,0.1,0.99932,0.0,0.08263]
[1776519113945,66.37,76037.04,0.1,0.99932,0.0,0.08263]
[1776519114114,66.37,76037.04,0.1,0.99932,0.0,0.08263]
[1776519114190,66.37,76037.04,0.1,0.99932,0.0,0.08263]
[1776519114252,66.37,76037.04,0.1,0.99932,0.0,0.08263]
[1776519114392,66.37,76037.04,0.1,0.99932,0.0,0.08263]
[1776519114435,66.37,76037.04,0.1,0.99932,0.0,0.08263]
[1776519114531,66.37,76037.04,0.1,0.99932,0.0,0.08263]
[1776519114671,66.37,76037.04,0.1,0.99932,0.0,0.08263]
[1776519114690,66.37,76037.04,0.1,0.99932,0.0,0.08263]
[1776519114773,66.37,76037.04,0.1,0.99932,0.0,0.08263]
[1776519114772,66.37,76036.83,0.1,0.99932,0.0,0.08265]
[1776519114941,66.37,76036.83,0.1,0.99932,0.0,0.08265]
[1776519115094,66.37,76036.83,0.1,0.99932,0.0,0.08265]
[1776519115219,66.37,76036.83,0.1,0.99932,0.0,0.08265]
[1776519115436,66.37,76036.83,0.1,0.99932,0.0,0.08265]
[1776519115619,66.37,76041.04,0.1,0.99932,0.0,0.08218]
[1776519116626,66.37,76045.48,0.1,0.99933,0.0,0.08168]
[1776519117608,66.37,76045.48,0.1,0.99933,0.0,0.08168]
[1776519117695,66.37,76045.48,0.1,0.99933,0.0,0.08168]
[1776519117700,66.37,76045.48,0.1,0.99933,0.0,0.08168]
[1776519117818,66.37,76045.48,0.1,0.99933,0.0,0.08168]
[1776519117941,66.37,76045.91,0.1,0.99933,0.0,0.08163]
[1776519117944,66.37,76045.91,0.1,0.99933,0.0,0.08163]
[1776519118060,66.37,76045.91,0.1,0.99933,0.0,0.08163]
[1776519118196,66.37,76045.91,0.1,0.99933,0.0,0.08163]
[1776519118338,66.37,76045.91,0.1,0.99933,0.0,0.08163]
[1776519118444,66.37,76045.91,0.1,0.99933,0.0,0.08163]
[1776519118475,66.37,76045.91,0.1,0.99933,0.0,0.08163]
[1776519118557,66.37,76045.91,0.1,0.99933,0.0,0.08163]
[1776519118625,66.37,76045.91,0.1,0.99933,0.0,0.08163]
[1776519118701,66.37,76045.91,0.1,0.99933,0.0,0.08163]
[1776519121661,66.37,76047.36,0.1,0.99933,0.0,0.08147]
[1776519122667,66.37,76050.36,0.1,0.99933,0.0,0.08113]
[1776519123675,66.37,76057.03,0.1,0.99934,0.0,0.08039]
[1776519125689,66.37,76061.52,0.1,0.99934,0.0,0.0799]
[1776519126696,66.37,76064.28,0.1,0.99935,0.0,0.0796]
[1776519127004,66.37,76064.28,0.1,0.99935,0.0,0.0796]
[1776519127010,66.37,76064.28,0.1,0.99935,0.0,0.0796]
[1776519127124,66.37,76064.28,0.1,0.99935,0.0,0.0796]
[1776519127199,66.37,76064.28,0.1,0.99935,0.0,0.0796]
[1776519130724,66.37,76065.24,0.1,0.99935,0.0,0.07949]
[1776519131732,66.37,76066.24,0.1,0.99935,0.0,0.07938]
[1776519133747,66.37,76070.32,0.1,0.99935,0.0,0.07894]
[1776519134754,66.37,76077.16,0.1,0.99936,0.0,0.0782]
[1776519135761,66.37,76078.01,0.1,0.99936,0.0,0.07811]
[1776519136832,66.37,76078.01,0.1,0.99936,0.0,0.07811]
[1776519136942,66.37,76077.88,0.1,0.99936,0.0,0.07812]
[1776519137208,66.37,76077.88,0.1,0.99936,0.0,0.07812]
[1776519137775,66.37,76079.99,0.1,0.99936,0.0,0.0779]
[1776519138782,66.37,76081.45,0.1,0.99936,0.0,0.07774]
[1776519142810,66.37,76080.61,0.1,0.99936,0.0,0.07783]
[1776519146838,66.37,76083.66,0.1,0.99936,0.0,0.0775]
[1776519148528,66.37,76083.66,0.1,0.99936,0.0,0.0775]
[1776519148556,66.37,76083.66,0.1,0.99936,0.0,0.0775]
[1776519148702,66.37,76083.66,0.1,0.99936,0.0,0.0775]
[1776519148845,66.37,76083.66,0.1,0.99936,0.0,0.0775]
[1776519148952,66.37,76084.15,0.1,0.99936,0.0,0.07745]
[1776519149203,66.37,76084.15,0.1,0.99936,0.0,0.07745]
[1776519155739,66.37,76084.35,0.1,0.99937,0.0,0.07704]
[1776519155795,66.37,76084.35,0.1,0.99937,0.0,0.07704]
[1776519155774,66.37,76090.84,0.1,0.99937,0.0,0.07635]
[1776519155943,66.37,76090.84,0.1,0.99937,0.0,0.07635]
[1776519155946,66.37,76090.84,0.1,0.99937,0.0,0.07635]
[1776519156094,66.37,76090.84,0.1,0.99937,0.0,0.07635]
[1776519156200,66.37,76090.84,0.1,0.99937,0.0,0.07635]
[1776519156204,66.37,76090.84,0.1,0.99937,0.0,0.07635]
[1776519156365,66.37,76090.84,0.1,0.99937,0.0,0.07635]
[1776519156441,66.37,76090.84,0.1,0.99937,0.0,0.07635]
[1776519157917,66.37,76091.74,0.1,0.99938,0.0,0.07626]
[1776519160938,66.37,76090.89,0.1,0.99937,0.0,0.07635]
[1776519166980,66.37,76090.32,0.1,0.99937,0.0,0.07641]
[1776519172015,66.37,76089.51,0.1,0.99937,0.0,0.07649]
[1776519175773,66.37,76089.01,0.1,0.99937,0.0,0.07654]
[1776519175828,66.37,76089.01,0.1,0.99937,0.0,0.07654]
[1776519175938,66.37,76088.9,0.1,0.99937,0.0,0.07655]
[1776519175954,66.37,76088.9,0.1,0.99937,0.0,0.07655]
[1776519176054,66.37,76088.9,0.1,0.99937,0.0,0.07655]
[1776519176167,66.37,76088.9,0.1,0.99937,0.0,0.07655]
[1776519176197,66.37,76088.9,0.1,0.99937,0.0,0.07655]
[1776519176286,66.37,76088.9,0.1,0.99937,0.0,0.07655]
[1776519177050,66.37,76090.36,0.1,0.99937,0.0,0.0764]
[1776519178697,66.37,76090.36,0.1,0.99937,0.0,0.0764]
[1776519178793,66.37,76091.58,0.1,0.99938,0.0,0.07627]
[1776519178937,66.37,76091.58,0.1,0.99938,0.0,0.07627]
[1776519179000,66.37,76091.58,0.1,0.99938,0.0,0.07627]
[1776519179143,66.37,76091.58,0.1,0.99938,0.0,0.07627]
[1776519179192,66.37,76091.58,0.1,0.99938,0.0,0.07627]
[1776519179286,66.37,76091.58,0.1,0.99938,0.0,0.07627]
[1776519179428,66.37,76091.58,0.1,0.99938,0.0,0.07627]
[1776519179460,66.37,76091.58,0.1,0.99938,0.0,0.07627]
[1776519179582,66.37,76091.58,0.1,0.99938,0.0,0.07627]
[1776519182694,66.37,76092.16,0.1,0.99938,0.0,0.07621]
[1776519182752,66.37,76093.54,0.1,0.99938,0.0,0.07607]
[1776519182942,66.37,76093.54,0.1,0.99938,0.0,0.07607]
[1776519183101,66.37,76093.54,0.1,0.99938,0.0,0.07607]
[1776519183254,66.37,76093.54,0.1,0.99938,0.0,0.07607]
[1776519183366,66.37,76093.54,0.1,0.99938,0.0,0.07607]
[1776519183442,66.37,76093.54,0.1,0.99938,0.0,0.07607]
[1776519183516,66.37,76094.82,0.1,0.99938,0.0,0.07593]
[1776519186113,66.37,76096.69,0.1,0.99938,0.0,0.07574]
[1776519188126,66.37,76095.55,0.1,0.99938,0.0,0.07586]
[1776519190141,66.37,76094.86,0.1,0.99938,0.0,0.07593]
[1776519191148,66.37,76097.94,0.1,0.99938,0.0,0.07561]
[1776519193161,66.37,76099.46,0.1,0.99938,0.0,0.07545]
[1776519195175,66.37,76097.26,0.1,0.99938,0.0,0.07568]
[1776519196183,66.37,76094.27,0.1,0.99938,0.0,0.07599]
[1776519197190,66.37,76090.46,0.1,0.99937,0.0,0.07639]
[1776519201218,66.37,76088.75,0.1,0.99937,0.0,0.07657]
[1776519202225,66.37,76085.74,0.1,0.99937,0.0,0.07689]
[1776519203232,66.37,76084.75,0.1,0.99937,0.0,0.07699]
[1776519208269,66.37,76084.14,0.1,0.99937,0.0,0.07706]
[1776519211290,66.37,76085.92,0.1,0.99937,0.0,0.07648]
[1776519214311,66.37,76085.05,0.1,0.99937,0.0,0.07657]
[1776519219346,66.37,76084.91,0.1,0.99937,0.0,0.07659]
[1776519222367,66.37,76083.54,0.1,0.99937,0.0,0.07673]
[1776519226395,66.37,76084.39,0.1,0.99937,0.0,0.07664]
[1776519229416,66.37,76083.64,0.1,0.99937,0.0,0.07672]
[1776519234451,66.37,76083.31,0.1,0.99937,0.0,0.07675]
[1776519239486,66.37,76082.96,0.1,0.99937,0.0,0.07679]
[1776519241500,66.37,76080.42,0.1,0.99937,0.0,0.07706]
[1776519242507,66.37,76077.0,0.1,0.99936,0.0,0.07742]
[1776519243513,66.37,76075.08,0.1,0.99936,0.0,0.07763]
[1776519245529,66.37,76074.3,0.1,0.99936,0.0,0.07771]
[1776519249559,66.37,76072.49,0.1,0.99936,0.0,0.07791]
[1776519250566,66.37,76069.09,0.1,0.99936,0.0,0.07827]
[1776519251573,66.37,76067.87,0.1,0.99936,0.0,0.0784]
[1776519253587,66.37,76062.84,0.1,0.99935,0.0,0.07895]
[1776519254594,66.37,76060.57,0.1,0.99935,0.0,0.0792]
[1776519259629,66.37,76058.04,0.1,0.99935,0.0,0.07947]
[1776519260636,66.37,76055.56,0.1,0.99934,0.0,0.07974]
[1776519261644,66.37,76052.42,0.1,0.99934,0.0,0.08009]
[1776519262651,66.37,76050.42,0.1,0.99934,0.0,0.08031]
[1776519263658,66.37,76056.1,0.1,0.99934,0.0,0.07968]
[1776519264664,66.37,76060.31,0.1,0.99935,0.0,0.07922]
[1776519267688,66.37,76057.45,0.1,0.99935,0.0,0.07954]
[1776519268695,66.37,76055.15,0.1,0.99934,0.0,0.07979]
[1776519269702,66.37,76053.85,0.1,0.99934,0.0,0.07993]
[1776519270709,66.37,76051.49,0.1,0.99934,0.0,0.08019]
[1776519271716,66.37,76045.69,0.1,0.99934,0.0,0.08042]
[1776519272723,66.37,76042.77,0.1,0.99933,0.0,0.08075]
[1776519273730,66.37,76038.49,0.1,0.99933,0.0,0.08122]
[1776519278768,66.37,76038.33,0.1,0.99933,0.0,0.08124]
[1776519284812,66.37,76038.55,0.1,0.99933,0.0,0.08122]
[1776519288840,66.37,76039.68,0.1,0.99933,0.0,0.08109]
[1776519293875,66.37,76037.73,0.1,0.99933,0.0,0.08131]
[1776519294881,66.37,76039.5,0.1,0.99933,0.0,0.08111]
[1776519299917,66.37,76035.67,0.1,0.99933,0.0,0.08154]
[1776519302938,66.37,76034.11,0.1,0.99933,0.0,0.08171]
[1776519303945,66.37,76035.53,0.1,0.99933,0.0,0.08155]
[1776519305959,66.37,76034.79,0.1,0.99933,0.0,0.08164]
[1776519310995,66.37,76033.73,0.1,0.99933,0.0,0.08176]
[1776519317037,66.37,76040.94,0.1,0.99933,0.0,0.08095]
[1776519318043,66.37,76043.75,0.1,0.99934,0.0,0.08064]
[1776519322071,66.37,76044.47,0.1,0.99934,0.0,0.08056]
[1776519327106,66.37,76045.32,0.1,0.99934,0.0,0.08046]
[1776519330127,66.37,76048.7,0.1,0.99934,0.0,0.08009]
[1776519331134,66.37,76048.27,0.1,0.99934,0.0,0.07973]
[1776519332141,66.37,76046.37,0.1,0.99934,0.0,0.07994]
[1776519333147,66.37,76042.95,0.1,0.99934,0.0,0.08032]
[1776519338183,66.37,76042.89,0.1,0.99934,0.0,0.08033]
[1776519339190,66.37,76038.53,0.1,0.99933,0.0,0.08081]
[1776519340197,66.37,76034.1,0.1,0.99933,0.0,0.0813]
[1776519343218,66.37,76032.57,0.1,0.99933,0.0,0.08147]
[1776519344224,66.37,76031.51,0.1,0.99933,0.0,0.08159]
[1776519345232,66.37,76029.64,0.1,0.99932,0.0,0.0818]
[1776519346239,66.37,76026.79,0.1,0.99932,0.0,0.08212]
[1776519347246,66.37,76024.17,0.1,0.99932,0.0,0.08242]
[1776519350267,66.37,76022.54,0.1,0.99932,0.0,0.0826]
[1776519351274,66.37,76020.97,0.1,0.99932,0.0,0.08278]
[1776519353288,66.37,76019.74,0.1,0.99931,0.0,0.08292]
[1776519356309,66.37,76018.03,0.1,0.99931,0.0,0.08311]
[1776519357782,66.37,76012.75,0.1,0.99931,0.0,0.08372]
[1776519358323,66.37,76011.78,0.1,0.99931,0.0,0.08383]
[1776519359385,66.37,76011.78,0.1,0.99931,0.0,0.08383]
[1776519359487,66.37,76009.53,0.1,0.9993,0.0,0.08409]
[1776519361345,66.37,76012.19,0.1,0.99931,0.0,0.08378]
[1776519362677,66.37,76012.19,0.1,0.99931,0.0,0.08378]
[1776519362732,66.37,76014.69,0.1,0.99931,0.0,0.0835]
[1776519364366,66.37,76016.69,0.1,0.99931,0.0,0.08327]
[1776519369411,66.37,76016.84,0.1,0.99931,0.0,0.08325]
[1776519370414,66.37,76013.5,0.1,0.99931,0.0,0.08363]
[1776519371421,66.37,76012.23,0.1,0.99931,0.0,0.08378]
[1776519375449,66.37,76010.64,0.1,0.9993,0.0,0.08396]
[1776519376456,66.37,76008.49,0.1,0.9993,0.0,0.08421]
[1776519377463,66.37,76013.26,0.1,0.99931,0.0,0.08366]
[1776519378470,66.37,76014.19,0.1,0.99931,0.0,0.08355]
[1776519379477,66.37,76022.62,0.1,0.99932,0.0,0.08259]
[1776519380484,66.37,76025.02,0.1,0.99932,0.0,0.08232]
[1776519383505,66.37,76023.95,0.1,0.99932,0.0,0.08244]
[1776519388541,66.37,76024.3,0.1,0.99932,0.0,0.0824]
[1776519390555,66.37,76026.13,0.1,0.99932,0.0,0.0822]
[1776519391562,66.37,76029.44,0.1,0.99933,0.0,0.08141]
[1776519393575,66.37,76030.36,0.1,0.99933,0.0,0.08131]
[1776519396597,66.37,76018.39,0.1,0.99932,0.0,0.08265]
[1776519397604,66.37,76004.84,0.1,0.9993,0.0,0.0842]
[1776519398611,66.37,75997.63,0.1,0.99929,0.0,0.08504]
[1776519399618,66.37,75996.88,0.1,0.99929,0.0,0.08513]
[1776519400624,66.37,75985.92,0.1,0.99928,0.0,0.08641]
[1776519402639,66.37,75985.22,0.1,0.99928,0.0,0.08649]
[1776519404653,66.37,75987.66,0.1,0.99928,0.0,0.08621]
[1776519406667,66.37,75984.7,0.1,0.99928,0.0,0.08656]
[1776519411702,66.37,75984.98,0.1,0.99928,0.0,0.08652]
[1776519413716,66.37,75983.5,0.1,0.99928,0.0,0.0867]
[1776519414723,66.37,75982.18,0.1,0.99928,0.0,0.08685]
[1776519416668,66.37,75982.36,0.1,0.99928,0.0,0.08683]
[1776519416925,66.37,75982.36,0.1,0.99928,0.0,0.08683]
[1776519417015,66.37,75978.59,0.1,0.99927,0.0,0.08728]
[1776519417744,66.37,75976.96,0.1,0.99927,0.0,0.08748]
[1776519419758,66.37,75975.04,0.1,0.99927,0.0,0.08771]
[1776519421974,66.37,75974.54,0.1,0.99927,0.0,0.08777]
[1776519422601,66.37,75974.5,0.1,0.99927,0.0,0.08777]
[1776519422778,66.37,75969.39,0.1,0.99926,0.0,0.08838]
[1776519423786,66.37,75966.33,0.1,0.99926,0.0,0.08875]
[1776519424793,66.37,75958.91,0.1,0.99925,0.0,0.08966]
[1776519426114,66.37,75958.91,0.1,0.99925,0.0,0.08966]
[1776519426123,66.37,75956.78,0.1,0.99925,0.0,0.08992]
[1776519426807,66.37,75962.59,0.1,0.99926,0.0,0.08921]
[1776519427813,66.37,75957.72,0.1,0.99925,0.0,0.0898]
[1776519428821,66.37,75960.44,0.1,0.99925,0.0,0.08947]
[1776519429834,66.37,75959.13,0.1,0.99925,0.0,0.08963]
[1776519430835,66.37,75961.59,0.1,0.99926,0.0,0.08933]
[1776519431841,66.37,75960.03,0.1,0.99925,0.0,0.08952]
[1776519432650,66.37,75960.03,0.1,0.99925,0.0,0.08952]
[1776519432681,66.37,75960.03,0.1,0.99925,0.0,0.08952]
[1776519432691,66.37,75960.03,0.1,0.99925,0.0,0.08952]
[1776519432696,66.37,75960.03,0.1,0.99925,0.0,0.08952]
[1776519432846,66.37,75960.03,0.1,0.99925,0.0,0.08952]
[1776519432939,66.37,75960.03,0.1,0.99925,0.0,0.08952]
[1776519433857,66.37,75962.9,0.1,0.99926,0.0,0.08917]
[1776519434864,66.37,75970.65,0.1,0.99927,0.0,0.08823]
[1776519436878,66.37,75971.1,0.1,0.99927,0.0,0.08818]
[1776519437888,66.37,75971.1,0.1,0.99927,0.0,0.08818]
[1776519437894,66.37,75971.1,0.1,0.99927,0.0,0.08818]
[1776519437935,66.37,75971.1,0.1,0.99927,0.0,0.08818]
[1776519438892,66.37,75975.28,0.1,0.99927,0.0,0.08768]
[1776519439899,66.37,75977.35,0.1,0.99927,0.0,0.08743]
[1776519444934,66.37,75979.53,0.1,0.99928,0.0,0.08717]
[1776519445941,66.37,75982.1,0.1,0.99928,0.0,0.08686]
[1776519446947,66.37,75988.46,0.1,0.99928,0.0,0.08611]
[1776519447955,66.37,75992.11,0.1,0.99929,0.0,0.08568]
[1776519448962,66.37,76000.44,0.1,0.9993,0.0,0.08471]
[1776519449969,66.37,76004.69,0.1,0.9993,0.0,0.08422]
[1776519450976,66.37,76002.48,0.1,0.9993,0.0,0.08448]
[1776519451745,66.37,76002.48,0.1,0.9993,0.0,0.08448]
[1776519451797,66.37,76002.48,0.1,0.9993,0.0,0.08448]
[1776519451891,66.37,76002.48,0.1,0.9993,0.0,0.08448]
[1776519451939,66.37,76002.48,0.1,0.9993,0.0,0.08448]
[1776519453998,66.37,76003.84,0.1,0.9993,0.0,0.0839]
[1776519455009,66.37,76015.88,0.1,0.99932,0.0,0.08252]
[1776519456013,66.37,76010.27,0.1,0.99931,0.0,0.08316]
[1776519457021,66.37,76003.87,0.1,0.9993,0.0,0.08389]
[1776519458028,66.37,76002.92,0.1,0.9993,0.0,0.084]
[1776519459361,66.37,76002.83,0.1,0.9993,0.0,0.08401]
[1776519459418,66.37,76002.83,0.1,0.9993,0.0,0.08401]
[1776519459440,66.37,76002.83,0.1,0.9993,0.0,0.08401]
[1776519463063,66.37,76003.95,0.1,0.9993,0.0,0.08388]
[1776519464070,66.37,76012.5,0.1,0.99931,0.0,0.0829]
[1776519465077,66.37,76011.26,0.1,0.99931,0.0,0.08305]
[1776519466084,66.37,76016.19,0.1,0.99932,0.0,0.08249]
[1776519466362,66.37,76016.19,0.1,0.99932,0.0,0.08249]
[1776519466368,66.37,76016.19,0.1,0.99932,0.0,0.08249]
[1776519466607,66.37,76016.19,0.1,0.99932,0.0,0.08249]
[1776519467184,66.37,76016.19,0.1,0.99932,0.0,0.08249]
[1776519469110,66.37,76018.01,0.1,0.99932,0.0,0.08228]
[1776519471124,66.37,76016.19,0.1,0.99932,0.0,0.08249]
[1776519474134,66.37,76016.22,0.1,0.99932,0.0,0.08248]
[1776519474199,66.37,76016.22,0.1,0.99932,0.0,0.08248]
[1776519474339,66.37,76016.81,0.1,0.99932,0.0,0.08242]
[1776519474438,66.37,76016.81,0.1,0.99932,0.0,0.08242]
[1776519475152,66.37,76017.65,0.1,0.99932,0.0,0.08232]
[1776519477166,66.37,76016.7,0.1,0.99932,0.0,0.08243]
[1776519479180,66.37,76010.29,0.1,0.99931,0.0,0.08316]
[1776519480188,66.37,76007.65,0.1,0.99931,0.0,0.08346]
[1776519480745,66.37,76007.65,0.1,0.99931,0.0,0.08346]
[1776519480826,66.37,76007.65,0.1,0.99931,0.0,0.08346]
[1776519480926,66.37,76007.65,0.1,0.99931,0.0,0.08346]
[1776519480941,66.37,76007.65,0.1,0.99931,0.0,0.08346]
[1776519483210,66.37,76005.5,0.1,0.99931,0.0,0.0837]
[1776519488247,66.37,76005.38,0.1,0.99931,0.0,0.08372]
[1776519489254,66.37,76009.0,0.1,0.99931,0.0,0.0833]
[1776519490261,66.37,76010.82,0.1,0.99931,0.0,0.0831]
[1776519491439,66.37,76010.82,0.1,0.99931,0.0,0.0831]
[1776519491560,66.37,76010.82,0.1,0.99931,0.0,0.0831]
[1776519491669,66.37,76010.82,0.1,0.99931,0.0,0.0831]
[1776519491694,66.37,76010.82,0.1,0.99931,0.0,0.0831]
[1776519494290,66.37,76016.85,0.1,0.99932,0.0,0.08241]
[1776519495297,66.37,76021.34,0.1,0.99932,0.0,0.0819]
[1776519500332,66.37,76021.03,0.1,0.99932,0.0,0.08194]
[1776519501340,66.37,76021.9,0.1,0.99932,0.0,0.08184]
[1776519503022,66.37,76021.9,0.1,0.99932,0.0,0.08184]
[1776519503075,66.37,76021.9,0.1,0.99932,0.0,0.08184]
[1776519503209,66.37,76021.9,0.1,0.99932,0.0,0.08184]
[1776519503213,66.37,76021.9,0.1,0.99932,0.0,0.08184]
[1776519503348,66.37,76022.1,0.1,0.99932,0.0,0.08182]
[1776519503444,66.37,76022.1,0.1,0.99932,0.0,0.08182]
[1776519507381,66.37,76023.47,0.1,0.99932,0.0,0.08167]
[1776519510403,66.37,76024.53,0.1,0.99933,0.0,0.08155]
[1776519514431,66.37,76023.98,0.1,0.99933,0.0,0.0812]
[1776519515293,66.37,76023.98,0.1,0.99933,0.0,0.0812]
[1776519515392,66.37,76023.98,0.1,0.99933,0.0,0.0812]
[1776519515441,66.37,76023.98,0.1,0.99933,0.0,0.0812]
[1776519515448,66.37,76021.54,0.1,0.99933,0.0,0.08147]
[1776519519466,66.37,76020.33,0.1,0.99932,0.0,0.0816]
[1776519522487,66.37,76019.36,0.1,0.99932,0.0,0.08171]
[1776519524501,66.37,76014.26,0.1,0.99932,0.0,0.08229]
[1776519525805,66.37,76014.26,0.1,0.99932,0.0,0.08229]
[1776519525811,66.37,76014.26,0.1,0.99932,0.0,0.08229]
[1776519525947,66.37,76014.26,0.1,0.99932,0.0,0.08229]
[1776519525949,66.37,76014.26,0.1,0.99932,0.0,0.08229]
[1776519526201,66.37,76014.26,0.1,0.99932,0.0,0.08229]
[1776519526049,66.37,76010.2,0.1,0.99931,0.0,0.08275]
[1776519526514,66.37,76007.89,0.1,0.99931,0.0,0.08301]
[1776519527522,66.37,76006.45,0.1,0.99931,0.0,0.08317]
[1776519531551,66.37,76008.68,0.1,0.99931,0.0,0.08292]
[1776519532558,66.37,76007.72,0.1,0.99931,0.0,0.08303]
[1776519535429,66.37,76007.72,0.1,0.99931,0.0,0.08303]
[1776519535438,66.37,76007.72,0.1,0.99931,0.0,0.08303]
[1776519535450,66.37,76007.72,0.1,0.99931,0.0,0.08303]
[1776519535616,66.37,76007.72,0.1,0.99931,0.0,0.08303]
[1776519535673,66.37,76007.72,0.1,0.99931,0.0,0.08303]
[1776519535696,66.37,76007.72,0.1,0.99931,0.0,0.08303]
[1776519535706,66.37,76005.25,0.1,0.99931,0.0,0.08331]
[1776519538599,66.37,76004.28,0.1,0.99931,0.0,0.08342]
[1776519541621,66.37,76006.77,0.1,0.99931,0.0,0.08314]
[1776519543067,66.37,76006.77,0.1,0.99931,0.0,0.08314]
[1776519543129,66.37,76006.77,0.1,0.99931,0.0,0.08314]
[1776519543208,66.37,76006.77,0.1,0.99931,0.0,0.08314]
[1776519543229,66.37,76014.87,0.1,0.99932,0.0,0.08222]
[1776519543635,66.37,76015.68,0.1,0.99932,0.0,0.08213]
[1776519545649,66.37,76012.6,0.1,0.99932,0.0,0.08248]
[1776519546656,66.37,76009.72,0.1,0.99931,0.0,0.0828]
[1776519548025,66.37,76009.72,0.1,0.99931,0.0,0.0828]
[1776519548031,66.37,76009.72,0.1,0.99931,0.0,0.0828]
[1776519548193,66.37,76009.72,0.1,0.99931,0.0,0.0828]
[1776519548251,66.37,76006.45,0.1,0.99931,0.0,0.08317]
[1776519548670,66.37,76002.16,0.1,0.99931,0.0,0.08367]
[1776519549677,66.37,75994.38,0.1,0.9993,0.0,0.08456]
[1776519550684,66.37,75990.46,0.1,0.99929,0.0,0.08502]
[1776519551690,66.37,75989.47,0.1,0.99929,0.0,0.08513]
[1776519552546,66.37,75989.47,0.1,0.99929,0.0,0.08513]
[1776519552553,66.37,75989.47,0.1,0.99929,0.0,0.08513]
[1776519552690,66.37,75989.47,0.1,0.99929,0.0,0.08513]
[1776519554712,66.37,75984.49,0.1,0.99929,0.0,0.08572]
[1776519555719,66.37,75981.29,0.1,0.99928,0.0,0.08609]
[1776519556726,66.37,75978.3,0.1,0.99928,0.0,0.08645]
[1776519557360,66.37,75978.3,0.1,0.99928,0.0,0.08645]
[1776519557413,66.37,75978.3,0.1,0.99928,0.0,0.08645]
[1776519557439,66.37,75978.3,0.1,0.99928,0.0,0.08645]
[1776519557733,66.37,75975.31,0.1,0.99928,0.0,0.0868]
[1776519559747,66.37,75972.03,0.1,0.99927,0.0,0.08719]
[1776519560754,66.37,75969.22,0.1,0.99927,0.0,0.08752]
[1776519561628,66.37,75969.22,0.1,0.99927,0.0,0.08752]
[1776519561661,66.37,75969.22,0.1,0.99927,0.0,0.08752]
[1776519561693,66.37,75969.22,0.1,0.99927,0.0,0.08752]
[1776519561761,66.37,75964.06,0.1,0.99927,0.0,0.08814]
[1776519562768,66.37,75962.81,0.1,0.99926,0.0,0.08829]
[1776519563775,66.37,75959.25,0.1,0.99926,0.0,0.08872]
[1776519566026,66.37,75958.44,0.1,0.99926,0.0,0.08882]
[1776519566066,66.37,75958.44,0.1,0.99926,0.0,0.08882]
[1776519566195,66.37,75958.44,0.1,0.99926,0.0,0.08882]
[1776519566296,66.37,75955.11,0.1,0.99926,0.0,0.08923]
[1776519566796,66.37,75953.81,0.1,0.99925,0.0,0.08939]
[1776519570825,66.37,75952.16,0.1,0.99925,0.0,0.08959]
[1776519571832,66.37,75951.94,0.1,0.99926,0.0,0.08917]
[1776519574089,66.37,75951.67,0.1,0.99926,0.0,0.0892]
[1776519574189,66.37,75951.67,0.1,0.99926,0.0,0.0892]
[1776519574194,66.37,75951.67,0.1,0.99926,0.0,0.0892]
[1776519574288,66.37,75950.68,0.1,0.99925,0.0,0.08932]
[1776519574333,66.37,75950.68,0.1,0.99925,0.0,0.08932]
[1776519574439,66.37,75950.68,0.1,0.99925,0.0,0.08932]
[1776519574445,66.37,75950.68,0.1,0.99925,0.0,0.08932]
[1776519577207,66.37,75949.51,0.1,0.99925,0.0,0.08946]
[1776519577437,66.37,75949.26,0.1,0.99925,0.0,0.08949]
[1776519577537,66.37,75949.26,0.1,0.99925,0.0,0.08949]
[1776519577740,66.37,75949.26,0.1,0.99925,0.0,0.08949]
[1776519577901,66.37,75949.26,0.1,0.99925,0.0,0.08949]
[1776519577936,66.37,75949.26,0.1,0.99925,0.0,0.08949]
[1776519578061,66.37,75949.26,0.1,0.99925,0.0,0.08949]
[1776519578220,66.37,75949.26,0.1,0.99925,0.0,0.08949]
[1776519578315,66.37,75940.93,0.1,0.99924,0.0,0.09052]
[1776519578387,66.37,75940.93,0.1,0.99924,0.0,0.09052]
[1776519578442,66.37,75940.93,0.1,0.99924,0.0,0.09052]
[1776519578526,66.37,75940.93,0.1,0.99924,0.0,0.09052]
[1776519578881,66.37,75939.68,0.1,0.99924,0.0,0.09067]
[1776519581190,66.37,75939.47,0.1,0.99924,0.0,0.0907]
[1776519581291,66.37,75937.48,0.1,0.99924,0.0,0.09094]
[1776519581335,66.37,75937.48,0.1,0.99924,0.0,0.09094]
[1776519581435,66.37,75937.48,0.1,0.99924,0.0,0.09094]
[1776519581655,66.37,75937.48,0.1,0.99924,0.0,0.09094]
[1776519581902,66.37,75936.28,0.1,0.99924,0.0,0.09109]
[1776519582915,66.37,75932.44,0.1,0.99923,0.0,0.09157]
[1776519583335,66.37,75932.44,0.1,0.99923,0.0,0.09157]
[1776519583920,66.37,75926.62,0.1,0.99923,0.0,0.0923]
[1776519584927,66.37,75921.33,0.1,0.99922,0.0,0.09296]
[1776519585934,66.37,75920.16,0.1,0.99922,0.0,0.09311]
[1776519586927,66.37,75920.16,0.1,0.99922,0.0,0.09311]
[1776519587081,66.37,75920.16,0.1,0.99922,0.0,0.09311]
[1776519587183,66.37,75920.16,0.1,0.99922,0.0,0.09311]
[1776519587296,66.37,75920.16,0.1,0.99922,0.0,0.09311]
[1776519587209,66.37,75917.82,0.1,0.99922,0.0,0.09341]
[1776519587441,66.37,75917.82,0.1,0.99922,0.0,0.09341]
[1776519587948,66.37,75920.07,0.1,0.99922,0.0,0.09312]
[1776519588955,66.37,75922.02,0.1,0.99922,0.0,0.09288]
[1776519589962,66.37,75923.02,0.1,0.99922,0.0,0.09275]
[1776519590969,66.37,75920.26,0.1,0.99922,0.0,0.0931]
[1776519592197,66.37,75917.22,0.1,0.99922,0.0,0.09348]
[1776519592982,66.37,75920.9,0.1,0.99922,0.0,0.09302]
[1776519593990,66.37,75924.29,0.1,0.99922,0.0,0.09259]
[1776519594997,66.37,75923.26,0.1,0.99922,0.0,0.09272]
[1776519597012,66.37,75918.91,0.1,0.99922,0.0,0.09327]
[1776519598021,66.37,75920.07,0.1,0.99922,0.0,0.09312]
[1776519599028,66.37,75918.26,0.1,0.99922,0.0,0.09335]
[1776519600035,66.37,75906.96,0.1,0.9992,0.0,0.09479]
[1776519601042,66.37,75902.62,0.1,0.9992,0.0,0.09535]
[1776519602049,66.37,75901.35,0.1,0.9992,0.0,0.09552]
[1776519603056,66.37,75903.58,0.1,0.9992,0.0,0.09523]
[1776519604200,66.37,75904.42,0.1,0.9992,0.0,0.09512]
[1776519605070,66.37,75905.74,0.1,0.9992,0.0,0.09495]
[1776519606077,66.37,75906.9,0.1,0.9992,0.0,0.0948]
[1776519607084,66.37,75909.1,0.1,0.99921,0.0,0.09452]
[1776519609098,66.37,75910.47,0.1,0.99921,0.0,0.09434]
[1776519610106,66.37,75905.62,0.1,0.9992,0.0,0.09497]
[1776519611112,66.37,75901.2,0.1,0.9992,0.0,0.09554]
[1776519612119,66.37,75895.2,0.1,0.99919,0.0,0.09632]
[1776519613126,66.37,75897.39,0.1,0.99919,0.0,0.09603]
[1776519615140,66.37,75896.23,0.1,0.99919,0.0,0.09618]
[1776519616197,66.37,75896.23,0.1,0.99919,0.0,0.09618]
[1776519616298,66.37,75894.33,0.1,0.99919,0.0,0.09643]
[1776519616382,66.37,75894.33,0.1,0.99919,0.0,0.09643]
[1776519616548,66.37,75894.33,0.1,0.99919,0.0,0.09643]
[1776519616664,66.37,75894.33,0.1,0.99919,0.0,0.09643]
[1776519617156,66.37,75882.73,0.1,0.99917,0.0,0.09796]
[1776519618166,66.37,75879.52,0.1,0.99917,0.0,0.09838]
[1776519619172,66.37,75868.24,0.1,0.99916,0.0,0.0999]
[1776519620179,66.37,75869.96,0.1,0.99916,0.0,0.09966]
[1776519621186,66.37,75868.2,0.1,0.99916,0.0,0.0999]
[1776519622193,66.37,75870.88,0.1,0.99916,0.0,0.09954]
[1776519622920,66.37,75870.88,0.1,0.99916,0.0,0.09954]
[1776519623200,66.37,75868.38,0.1,0.99916,0.0,0.09988]
[1776519624207,66.37,75866.99,0.1,0.99916,0.0,0.10006]
[1776519625214,66.37,75870.87,0.1,0.99916,0.0,0.09954]
[1776519626221,66.37,75883.3,0.1,0.99918,0.0,0.09788]
[1776519627228,66.37,75879.63,0.1,0.99917,0.0,0.09837]
[1776519628235,66.37,75867.6,0.1,0.99916,0.0,0.09998]
[1776519630249,66.37,75867.71,0.1,0.99916,0.0,0.09997]
[1776519631255,66.37,75874.15,0.1,0.99917,0.0,0.09862]
[1776519632262,66.37,75877.34,0.1,0.99917,0.0,0.09819]
[1776519633269,66.37,75878.38,0.1,0.99917,0.0,0.09805]
[1776519635284,66.37,75882.93,0.1,0.99918,0.0,0.09745]
[1776519636291,66.37,75887.94,0.1,0.99919,0.0,0.09679]
[1776519637298,66.37,75888.91,0.1,0.99919,0.0,0.09667]
[1776519638305,66.37,75887.03,0.1,0.99918,0.0,0.09691]
[1776519639032,66.37,75887.03,0.1,0.99918,0.0,0.09691]
[1776519639312,66.37,75875.64,0.1,0.99917,0.0,0.09842]
[1776519640319,66.37,75869.94,0.1,0.99916,0.0,0.09918]
[1776519641327,66.37,75867.43,0.1,0.99916,0.0,0.09952]
[1776519642335,66.37,75863.71,0.1,0.99916,0.0,0.10002]
[1776519642966,66.37,75863.71,0.1,0.99916,0.0,0.10002]
[1776519643340,66.37,75862.82,0.1,0.99915,0.0,0.10014]
[1776519646362,66.37,75861.0,0.1,0.99915,0.0,0.10038]
[1776519650395,66.37,75861.86,0.1,0.99915,0.0,0.10027]
[1776519654427,66.37,75860.73,0.1,0.99915,0.0,0.10042]
[1776519658455,66.37,75859.78,0.1,0.99915,0.0,0.10055]
[1776519659462,66.37,75858.33,0.1,0.99915,0.0,0.10075]
[1776519660469,66.37,75851.31,0.1,0.99914,0.0,0.10171]
[1776519661476,66.37,75856.54,0.1,0.99915,0.0,0.10099]
[1776519662483,66.37,75857.65,0.1,0.99915,0.0,0.10084]
[1776519665504,66.37,75856.66,0.1,0.99915,0.0,0.10097]
[1776519668525,66.37,75852.11,0.1,0.99914,0.0,0.1016]
[1776519670259,66.37,75852.11,0.1,0.99914,0.0,0.1016]
[1776519670350,66.37,75849.82,0.1,0.99914,0.0,0.10191]
[1776519670570,66.37,75833.22,0.1,0.99912,0.0,0.10421]
[1776519671554,66.37,75833.47,0.1,0.99912,0.0,0.10418]
[1776519672561,66.37,75838.14,0.1,0.99912,0.0,0.10353]
[1776519673682,66.37,75838.14,0.1,0.99912,0.0,0.10353]
[1776519673744,66.37,75840.78,0.1,0.99913,0.0,0.10316]
[1776519675858,66.37,75841.6,0.1,0.99913,0.0,0.10305]
[1776519675947,66.37,75841.6,0.1,0.99913,0.0,0.10305]
[1776519676019,66.37,75842.79,0.1,0.99913,0.0,0.10288]
[1776519676589,66.37,75840.83,0.1,0.99913,0.0,0.10315]
[1776519677596,66.37,75846.79,0.1,0.99913,0.0,0.10233]
[1776519678603,66.37,75855.66,0.1,0.99915,0.0,0.10111]
[1776519679609,66.37,75856.62,0.1,0.99915,0.0,0.10098]
[1776519681017,66.37,75856.62,0.1,0.99915,0.0,0.10098]
[1776519681023,66.37,75856.62,0.1,0.99915,0.0,0.10098]
[1776519681183,66.37,75856.62,0.1,0.99915,0.0,0.10098]
[1776519681207,66.37,75856.62,0.1,0.99915,0.0,0.10098]
[1776519681219,66.37,75856.77,0.1,0.99915,0.0,0.10096]
[1776519681528,66.37,75856.77,0.1,0.99915,0.0,0.10096]
[1776519681628,66.37,75856.77,0.1,0.99915,0.0,0.10096]
[1776519681706,66.37,75856.77,0.1,0.99915,0.0,0.10096]
[1776519683638,66.37,75866.39,0.1,0.99916,0.0,0.09966]
[1776519684645,66.37,75876.17,0.1,0.99917,0.0,0.09835]
[1776519685653,66.37,75882.83,0.1,0.99918,0.0,0.09746]
[1776519688673,66.37,75891.11,0.1,0.99919,0.0,0.09638]
[1776519689680,66.37,75901.55,0.1,0.9992,0.0,0.09502]
[1776519690687,66.37,75905.6,0.1,0.99921,0.0,0.0945]
[1776519691694,66.37,75905.29,0.1,0.99921,0.0,0.09407]
[1776519693708,66.37,75900.99,0.1,0.9992,0.0,0.09463]
[1776519695722,66.37,75903.04,0.1,0.99921,0.0,0.09436]
[1776519696729,66.37,75900.9,0.1,0.9992,0.0,0.09464]
[1776519698006,66.37,75900.9,0.1,0.9992,0.0,0.09464]
[1776519698122,66.37,75900.9,0.1,0.9992,0.0,0.09464]
[1776519698193,66.37,75900.9,0.1,0.9992,0.0,0.09464]
[1776519698219,66.37,75899.05,0.1,0.9992,0.0,0.09487]
[1776519698813,66.37,75899.05,0.1,0.9992,0.0,0.09487]
[1776519699750,66.37,75894.33,0.1,0.9992,0.0,0.09548]
[1776519700758,66.37,75892.06,0.1,0.99919,0.0,0.09578]
[1776519702454,66.37,75892.46,0.1,0.99919,0.0,0.09573]
[1776519702688,66.37,75892.46,0.1,0.99919,0.0,0.09573]
[1776519704206,66.37,75891.36,0.1,0.99919,0.0,0.09587]
[1776519704256,66.37,75891.36,0.1,0.99919,0.0,0.09587]
[1776519704785,66.37,75895.29,0.1,0.9992,0.0,0.09536]
[1776519707170,66.37,75895.29,0.1,0.9992,0.0,0.09536]
[1776519707193,66.37,75895.29,0.1,0.9992,0.0,0.09536]
[1776519707211,66.37,75895.81,0.1,0.9992,0.0,0.09529]
[1776519710487,66.37,75896.77,0.1,0.9992,0.0,0.09517]
[1776519710697,66.37,75896.77,0.1,0.9992,0.0,0.09517]
[1776519710826,66.37,75896.7,0.1,0.9992,0.0,0.09518]
[1776519715862,66.37,75897.2,0.1,0.9992,0.0,0.09511]
[1776519716836,66.37,75897.2,0.1,0.9992,0.0,0.09511]
[1776519716940,66.37,75897.2,0.1,0.9992,0.0,0.09511]
[1776519719689,66.37,75896.71,0.1,0.9992,0.0,0.09518]
[1776519722931,66.37,75896.62,0.1,0.9992,0.0,0.09519]
[1776519723201,66.37,75896.62,0.1,0.9992,0.0,0.09519]
[1776519725032,66.37,75897.99,0.1,0.9992,0.0,0.09501]
[1776519725093,66.37,75897.99,0.1,0.9992,0.0,0.09501]
[1776519725201,66.37,75897.99,0.1,0.9992,0.0,0.09501]
[1776519725311,66.37,75897.99,0.1,0.9992,0.0,0.09501]
[1776519725445,66.37,75897.99,0.1,0.9992,0.0,0.09501]
[1776519725412,66.37,75898.52,0.1,0.9992,0.0,0.09494]
[1776519725572,66.37,75898.52,0.1,0.9992,0.0,0.09494]
[1776519725712,66.37,75898.52,0.1,0.9992,0.0,0.09494]
[1776519725946,66.37,75898.52,0.1,0.9992,0.0,0.09494]
[1776519726040,66.37,75900.56,0.1,0.9992,0.0,0.09468]
[1776519726940,66.37,75904.26,0.1,0.99921,0.0,0.09421]
[1776519727947,66.37,75916.76,0.1,0.99922,0.0,0.09262]
[1776519728640,66.37,75916.76,0.1,0.99922,0.0,0.09262]
[1776519728960,66.37,75922.73,0.1,0.99923,0.0,0.09187]
[1776519729966,66.37,75917.97,0.1,0.99922,0.0,0.09247]
[1776519732447,66.37,75917.91,0.1,0.99922,0.0,0.09247]
[1776519732452,66.37,75917.97,0.1,0.99922,0.0,0.09247]
[1776519732677,66.37,75917.97,0.1,0.99922,0.0,0.09247]
[1776519732699,66.37,75917.97,0.1,0.99922,0.0,0.09247]
[1776519733047,66.37,75917.97,0.1,0.99922,0.0,0.09247]
[1776519733135,66.37,75917.97,0.1,0.99922,0.0,0.09247]
[1776519736011,66.37,75921.73,0.1,0.99923,0.0,0.09199]
[1776519737015,66.37,75932.91,0.1,0.99924,0.0,0.0906]
[1776519738022,66.37,75934.83,0.1,0.99924,0.0,0.09037]
[1776519739030,66.37,75936.53,0.1,0.99925,0.0,0.09016]
[1776519739675,66.37,75936.53,0.1,0.99925,0.0,0.09016]
[1776519739683,66.37,75936.53,0.1,0.99925,0.0,0.09016]
[1776519739760,66.37,75936.53,0.1,0.99925,0.0,0.09016]
[1776519739890,66.37,75936.53,0.1,0.99925,0.0,0.09016]
[1776519739941,66.37,75936.53,0.1,0.99925,0.0,0.09016]
[1776519745071,66.37,75938.14,0.1,0.99925,0.0,0.08996]
[1776519749686,66.37,75937.73,0.1,0.99925,0.0,0.09001]
[1776519749791,66.37,75937.73,0.1,0.99925,0.0,0.09001]
[1776519749897,66.37,75937.73,0.1,0.99925,0.0,0.09001]
[1776519749949,66.37,75937.73,0.1,0.99925,0.0,0.09001]
[1776519750106,66.37,75937.66,0.1,0.99925,0.0,0.09002]
[1776519750549,66.37,75937.66,0.1,0.99925,0.0,0.09002]
[1776519750556,66.37,75937.66,0.1,0.99925,0.0,0.09002]
[1776519750692,66.37,75937.66,0.1,0.99925,0.0,0.09002]
[1776519750707,66.37,75937.66,0.1,0.99925,0.0,0.09002]
[1776519750829,66.37,75937.66,0.1,0.99925,0.0,0.09002]
[1776519750943,66.37,75937.66,0.1,0.99925,0.0,0.09002]
[1776519751061,66.37,75937.66,0.1,0.99925,0.0,0.09002]
[1776519751180,66.37,75937.66,0.1,0.99925,0.0,0.09002]
[1776519751201,66.37,75937.66,0.1,0.99925,0.0,0.09002]
[1776519751273,66.37,75937.67,0.1,0.99925,0.0,0.08957]
[1776519755141,66.37,75934.11,0.1,0.99925,0.0,0.09]
[1776519756190,66.37,75934.11,0.1,0.99925,0.0,0.09]
[1776519756303,66.37,75934.11,0.1,0.99925,0.0,0.09]
[1776519756427,66.37,75934.11,0.1,0.99925,0.0,0.09]
[1776519756444,66.37,75934.11,0.1,0.99925,0.0,0.09]
[1776519756405,66.37,75933.87,0.1,0.99925,0.0,0.09003]
[1776519757155,66.37,75931.4,0.1,0.99924,0.0,0.09034]
[1776519758172,66.37,75931.4,0.1,0.99924,0.0,0.09034]
[1776519758188,66.37,75931.4,0.1,0.99924,0.0,0.09034]
[1776519758193,66.37,75931.4,0.1,0.99924,0.0,0.09034]
[1776519758350,66.37,75931.4,0.1,0.99924,0.0,0.09034]
[1776519758444,66.37,75931.4,0.1,0.99924,0.0,0.09034]
[1776519763174,66.37,75930.38,0.1,0.99924,0.0,0.09046]
[1776519763195,66.37,75930.38,0.1,0.99924,0.0,0.09046]
[1776519763201,66.37,75930.38,0.1,0.99924,0.0,0.09046]
[1776519763335,66.37,75930.38,0.1,0.99924,0.0,0.09046]
[1776519763451,66.37,75930.38,0.1,0.99924,0.0,0.09046]
[1776519763431,66.37,75930.13,0.1,0.99924,0.0,0.09049]
[1776519763592,66.37,75930.13,0.1,0.99924,0.0,0.09049]
[1776519763695,66.37,75930.13,0.1,0.99924,0.0,0.09049]
[1776519764203,66.37,75929.91,0.1,0.99924,0.0,0.09052]
[1776519765210,66.37,75933.35,0.1,0.99925,0.0,0.0901]
[1776519766013,66.37,75933.35,0.1,0.99925,0.0,0.0901]
[1776519766218,66.37,75945.24,0.1,0.99926,0.0,0.08864]
[1776519767225,66.37,75949.57,0.1,0.99926,0.0,0.08812]
[1776519768526,66.37,75949.32,0.1,0.99926,0.0,0.08815]
[1776519769238,66.37,75949.48,0.1,0.99926,0.0,0.08813]
[1776519769557,66.37,75949.48,0.1,0.99926,0.0,0.08813]
[1776519771253,66.37,75951.3,0.1,0.99927,0.0,0.08791]
[1776519775281,66.37,75953.07,0.1,0.99927,0.0,0.0877]
[1776519775969,66.37,75953.07,0.1,0.99927,0.0,0.0877]
[1776519776197,66.37,75953.07,0.1,0.99927,0.0,0.0877]
[1776519776287,66.37,75952.68,0.1,0.99927,0.0,0.08775]
[1776519779309,66.37,75947.23,0.1,0.99926,0.0,0.0884]
[1776519780315,66.37,75949.02,0.1,0.99926,0.0,0.08819]
[1776519782330,66.37,75951.17,0.1,0.99927,0.0,0.08793]
[1776519783712,66.37,75952.67,0.1,0.99927,0.0,0.08775]
[1776519783806,66.37,75952.67,0.1,0.99927,0.0,0.08775]
[1776519783940,66.37,75952.67,0.1,0.99927,0.0,0.08775]
[1776519784475,66.37,75952.67,0.1,0.99927,0.0,0.08775]
[1776519784343,66.37,75952.73,0.1,0.99927,0.0,0.08774]
[1776519784692,66.37,75952.73,0.1,0.99927,0.0,0.08774]
[1776519787365,66.37,75958.44,0.1,0.99927,0.0,0.08706]
[1776519788372,66.37,75969.45,0.1,0.99929,0.0,0.08575]
[1776519789379,66.37,75972.87,0.1,0.99929,0.0,0.08535]
[1776519791393,66.37,75980.91,0.1,0.9993,0.0,0.08442]
[1776519792400,66.37,75985.91,0.1,0.9993,0.0,0.08384]
[1776519794414,66.37,75990.66,0.1,0.99931,0.0,0.08329]
[1776519795421,66.37,75987.6,0.1,0.9993,0.0,0.08364]
[1776519796428,66.37,75984.63,0.1,0.9993,0.0,0.08399]
[1776519797777,66.37,75984.32,0.1,0.9993,0.0,0.08402]
[1776519797887,66.37,75984.32,0.1,0.9993,0.0,0.08402]
[1776519797939,66.37,75984.32,0.1,0.9993,0.0,0.08402]
[1776519798442,66.37,75984.29,0.1,0.9993,0.0,0.08403]
[1776519799350,66.37,75984.29,0.1,0.9993,0.0,0.08403]
[1776519799444,66.37,75984.29,0.1,0.9993,0.0,0.08403]
[1776519804484,66.37,75986.74,0.1,0.9993,0.0,0.08374]
[1776519808292,66.37,75985.98,0.1,0.9993,0.0,0.08383]
[1776519808372,66.37,75985.98,0.1,0.9993,0.0,0.08383]
[1776519808440,66.37,75985.98,0.1,0.9993,0.0,0.08383]
[1776519808526,66.37,75985.98,0.1,0.9993,0.0,0.08383]
[1776519808537,66.37,75985.39,0.1,0.9993,0.0,0.0839]
[1776519808662,66.37,75985.39,0.1,0.9993,0.0,0.0839]
[1776519808697,66.37,75985.39,0.1,0.9993,0.0,0.0839]
[1776519808785,66.37,75985.39,0.1,0.9993,0.0,0.0839]
[1776519809060,66.37,75985.39,0.1,0.9993,0.0,0.0839]
[1776519809195,66.37,75985.39,0.1,0.9993,0.0,0.0839]
[1776519809296,66.37,75985.39,0.1,0.9993,0.0,0.0839]
[1776519811532,66.37,75985.34,0.1,0.99931,0.0,0.08348]
[1776519811696,66.37,75985.34,0.1,0.99931,0.0,0.08348]
[1776519811943,66.37,75985.34,0.1,0.99931,0.0,0.08348]
[1776519812168,66.37,75985.34,0.1,0.99931,0.0,0.08348]
[1776519812540,66.37,75985.03,0.1,0.99931,0.0,0.08352]
[1776519813547,66.37,75981.31,0.1,0.9993,0.0,0.08394]
[1776519814554,66.37,75971.51,0.1,0.99929,0.0,0.08508]
[1776519815134,66.37,75971.51,0.1,0.99929,0.0,0.08508]
[1776519815252,66.37,75971.51,0.1,0.99929,0.0,0.08508]
[1776519815396,66.37,75971.51,0.1,0.99929,0.0,0.08508]
[1776519815543,66.37,75971.51,0.1,0.99929,0.0,0.08508]
[1776519815562,66.37,75969.68,0.1,0.99929,0.0,0.0853]
[1776519815662,66.37,75969.68,0.1,0.99929,0.0,0.0853]
[1776519815797,66.37,75969.68,0.1,0.99929,0.0,0.0853]
[1776519815932,66.37,75969.68,0.1,0.99929,0.0,0.0853]
[1776519816053,66.37,75969.68,0.1,0.99929,0.0,0.0853]
[1776519816313,66.37,75969.68,0.1,0.99929,0.0,0.0853]
[1776519816476,66.37,75969.68,0.1,0.99929,0.0,0.0853]
[1776519816519,66.37,75969.68,0.1,0.99929,0.0,0.0853]
[1776519816353,66.37,75969.68,0.1,0.99929,0.0,0.0853]
[1776519817416,66.37,75969.68,0.1,0.99929,0.0,0.0853]
[1776519817474,66.37,75969.68,0.1,0.99929,0.0,0.0853]
[1776519817481,66.37,75969.23,0.1,0.99929,0.0,0.08535]
[1776519817579,66.37,75969.23,0.1,0.99929,0.0,0.08535]
[1776519817695,66.37,75969.23,0.1,0.99929,0.0,0.08535]
[1776519817808,66.37,75969.23,0.1,0.99929,0.0,0.08535]
[1776519817904,66.37,75969.13,0.1,0.99929,0.0,0.08536]
[1776519821442,66.37,75968.71,0.1,0.99929,0.0,0.08541]
[1776519821696,66.37,75968.54,0.1,0.99929,0.0,0.08543]
[1776519821817,66.37,75968.54,0.1,0.99929,0.0,0.08543]
[1776519821945,66.37,75968.54,0.1,0.99929,0.0,0.08543]
[1776519822197,66.37,75968.54,0.1,0.99929,0.0,0.08543]
[1776519822335,66.37,75968.54,0.1,0.99929,0.0,0.08543]
[1776519822527,66.37,75968.54,0.1,0.99929,0.0,0.08543]
[1776519822437,66.37,75968.54,0.1,0.99929,0.0,0.08543]
[1776519822691,66.37,75968.54,0.1,0.99929,0.0,0.08543]
[1776519822695,66.37,75968.54,0.1,0.99929,0.0,0.08543]
[1776519822870,66.37,75968.54,0.1,0.99929,0.0,0.08543]
[1776519822937,66.37,75968.54,0.1,0.99929,0.0,0.08543]
[1776519823044,66.37,75968.54,0.1,0.99929,0.0,0.08543]
[1776519823220,66.37,75968.54,0.1,0.99929,0.0,0.08543]
[1776519823391,66.37,75968.54,0.1,0.99929,0.0,0.08543]
[1776519823438,66.37,75968.54,0.1,0.99929,0.0,0.08543]
[1776519823562,66.37,75968.54,0.1,0.99929,0.0,0.08543]
[1776519823493,66.37,75972.59,0.1,0.99929,0.0,0.08496]
[1776519823732,66.37,75972.59,0.1,0.99929,0.0,0.08496]
[1776519823848,66.37,75972.59,0.1,0.99929,0.0,0.08496]
[1776519823940,66.37,75972.59,0.1,0.99929,0.0,0.08496]
[1776519824075,66.37,75972.59,0.1,0.99929,0.0,0.08496]
[1776519824176,66.37,75973.09,0.1,0.99929,0.0,0.0849]
[1776519826002,66.37,75973.18,0.1,0.99929,0.0,0.08489]
[1776519826197,66.37,75973.18,0.1,0.99929,0.0,0.08489]
[1776519827449,66.37,75973.2,0.1,0.99929,0.0,0.08488]
[1776519827696,66.37,75972.75,0.1,0.99929,0.0,0.08494]
[1776519827852,66.37,75972.75,0.1,0.99929,0.0,0.08494]
[1776519827953,66.37,75971.39,0.1,0.99929,0.0,0.0851]
[1776519830434,66.37,75971.39,0.1,0.99929,0.0,0.0851]
[1776519830481,66.37,75973.76,0.1,0.99929,0.0,0.08482]
[1776519830698,66.37,75973.76,0.1,0.99929,0.0,0.08482]
[1776519831444,66.37,75973.76,0.1,0.99929,0.0,0.08482]
[1776519831540,66.37,75975.22,0.1,0.9993,0.0,0.08465]
[1776519831689,66.37,75975.22,0.1,0.9993,0.0,0.08465]
[1776519831695,66.37,75975.22,0.1,0.9993,0.0,0.08465]
[1776519831819,66.37,75975.22,0.1,0.9993,0.0,0.08465]
[1776519831939,66.37,75975.22,0.1,0.9993,0.0,0.08465]
[1776519831940,66.37,75975.22,0.1,0.9993,0.0,0.08465]
[1776519832077,66.37,75975.22,0.1,0.9993,0.0,0.08465]
[1776519832207,66.37,75975.22,0.1,0.9993,0.0,0.08465]
[1776519832383,66.37,75975.22,0.1,0.9993,0.0,0.08465]
[1776519832439,66.37,75975.22,0.1,0.9993,0.0,0.08465]
[1776519832484,66.37,75975.36,0.1,0.9993,0.0,0.08463]
[1776519833689,66.37,75978.13,0.1,0.9993,0.0,0.08431]
[1776519834697,66.37,75981.77,0.1,0.9993,0.0,0.08389]
[1776519836587,66.37,75981.77,0.1,0.9993,0.0,0.08389]
[1776519835704,66.37,75990.67,0.1,0.99931,0.0,0.08287]
[1776519836694,66.37,75990.67,0.1,0.99931,0.0,0.08287]
[1776519836711,66.37,75990.32,0.1,0.99931,0.0,0.08291]
[1776519841791,66.37,75990.76,0.1,0.99931,0.0,0.08286]
[1776519842798,66.37,75992.96,0.1,0.99931,0.0,0.08261]
[1776519843805,66.37,75995.69,0.1,0.99932,0.0,0.0823]
[1776519844812,66.37,75998.09,0.1,0.99932,0.0,0.08203]
[1776519845819,66.37,75993.75,0.1,0.99931,0.0,0.08252]
[1776519847436,66.37,75992.08,0.1,0.99931,0.0,0.08271]
[1776519848383,66.37,75992.08,0.1,0.99931,0.0,0.08271]
[1776519848442,66.37,75992.08,0.1,0.99931,0.0,0.08271]
[1776519848839,66.37,75991.2,0.1,0.99931,0.0,0.08281]
[1776519851861,66.37,75993.38,0.1,0.99931,0.0,0.08256]
[1776519853400,66.37,75993.38,0.1,0.99931,0.0,0.08256]
[1776519853442,66.37,75993.38,0.1,0.99931,0.0,0.08256]
[1776519853502,66.37,75995.53,0.1,0.99932,0.0,0.08232]
[1776519858910,66.37,75995.26,0.1,0.99932,0.0,0.08235]
[1776519859917,66.37,75994.48,0.1,0.99932,0.0,0.08244]
[1776519861398,66.37,75994.48,0.1,0.99932,0.0,0.08244]
[1776519861448,66.37,75994.48,0.1,0.99932,0.0,0.08244]
[1776519861499,66.37,75995.15,0.1,0.99932,0.0,0.08236]
[1776519861931,66.37,75996.13,0.1,0.99932,0.0,0.08225]
[1776519864952,66.37,75993.93,0.1,0.99931,0.0,0.0825]
[1776519868345,66.37,75994.37,0.1,0.99932,0.0,0.08245]
[1776519868441,66.37,75994.37,0.1,0.99932,0.0,0.08245]
[1776519874015,66.37,75994.32,0.1,0.99932,0.0,0.08204]
[1776519878045,66.37,75986.0,0.1,0.99931,0.0,0.08298]
[1776519879493,66.37,75986.0,0.1,0.99931,0.0,0.08298]
[1776519879552,66.37,75984.38,0.1,0.99931,0.0,0.08317]
[1776519879707,66.37,75984.38,0.1,0.99931,0.0,0.08317]
[1776519880059,66.37,75983.48,0.1,0.99931,0.0,0.08327]
[1776519881066,66.37,75984.32,0.1,0.99931,0.0,0.08317]
[1776519884087,66.37,75980.29,0.1,0.9993,0.0,0.08364]
[1776519885244,66.37,75980.29,0.1,0.9993,0.0,0.08364]
[1776519885442,66.37,75980.29,0.1,0.9993,0.0,0.08364]
[1776519885543,66.37,75978.55,0.1,0.9993,0.0,0.08384]
[1776519886101,66.37,75976.15,0.1,0.9993,0.0,0.08411]
[1776519888115,66.37,75979.39,0.1,0.9993,0.0,0.08374]
[1776519893429,66.37,75978.8,0.1,0.9993,0.0,0.08381]
[1776519893444,66.37,75978.8,0.1,0.9993,0.0,0.08381]
[1776519899194,66.37,75978.77,0.1,0.9993,0.0,0.08381]
[1776519900481,66.37,75978.77,0.1,0.9993,0.0,0.08381]
[1776519900690,66.37,75978.87,0.1,0.9993,0.0,0.0838]
[1776519901208,66.37,75980.02,0.1,0.9993,0.0,0.08367]
[1776519902215,66.37,75981.91,0.1,0.99931,0.0,0.08345]
[1776519903224,66.37,75990.33,0.1,0.99931,0.0,0.08249]
[1776519903930,66.37,75990.33,0.1,0.99931,0.0,0.08249]
[1776519903937,66.37,75990.33,0.1,0.99931,0.0,0.08249]
[1776519904231,66.37,75990.7,0.1,0.99932,0.0,0.08245]
[1776519905238,66.37,75992.68,0.1,0.99932,0.0,0.08222]
[1776519906245,66.37,75993.39,0.1,0.99932,0.0,0.08214]
[1776519907252,66.37,75994.22,0.1,0.99932,0.0,0.08205]
[1776519909316,66.37,75994.58,0.1,0.99932,0.0,0.08201]
[1776519909441,66.37,75994.58,0.1,0.99932,0.0,0.08201]
[1776519910273,66.37,75995.74,0.1,0.99932,0.0,0.08188]
[1776519916315,66.37,75989.94,0.1,0.99931,0.0,0.08253]
[1776519917359,66.37,75989.94,0.1,0.99931,0.0,0.08253]
[1776519917445,66.37,75989.94,0.1,0.99931,0.0,0.08253]
[1776519919336,66.37,75985.65,0.1,0.99931,0.0,0.08302]
[1776519920343,66.37,75977.63,0.1,0.9993,0.0,0.08394]
[1776519921615,66.37,75977.63,0.1,0.9993,0.0,0.08394]
[1776519921350,66.37,75973.91,0.1,0.9993,0.0,0.08437]
[1776519921694,66.37,75973.91,0.1,0.9993,0.0,0.08437]
[1776519922357,66.37,75972.97,0.1,0.9993,0.0,0.08448]
[1776519924371,66.37,75971.8,0.1,0.9993,0.0,0.08462]
[1776519925378,66.37,75974.05,0.1,0.9993,0.0,0.08436]
[1776519926385,66.37,75978.85,0.1,0.9993,0.0,0.0838]
[1776519926919,66.37,75978.85,0.1,0.9993,0.0,0.0838]
[1776519926942,66.37,75978.85,0.1,0.9993,0.0,0.0838]
[1776519929406,66.37,75980.82,0.1,0.9993,0.0,0.08358]
[1776519930413,66.37,75980.12,0.1,0.9993,0.0,0.08366]
[1776519931245,66.37,75980.12,0.1,0.9993,0.0,0.08366]
[1776519931441,66.37,75980.12,0.1,0.9993,0.0,0.08366]
[1776519931543,66.37,75973.62,0.1,0.9993,0.0,0.08398]
[1776519933434,66.37,75972.35,0.1,0.9993,0.0,0.08413]
[1776519938469,66.37,75972.34,0.1,0.9993,0.0,0.08413]
[1776519940483,66.37,75974.43,0.1,0.9993,0.0,0.08389]
[1776519942239,66.37,75974.42,0.1,0.9993,0.0,0.08389]
[1776519942441,66.37,75974.42,0.1,0.9993,0.0,0.08389]
[1776519944511,66.37,75972.97,0.1,0.9993,0.0,0.08405]
[1776519947531,66.37,75973.8,0.1,0.9993,0.0,0.08396]
[1776519951562,66.37,75974.58,0.1,0.9993,0.0,0.08387]
[1776519956486,66.37,75974.67,0.1,0.9993,0.0,0.08386]
[1776519956699,66.37,75974.67,0.1,0.9993,0.0,0.08386]
[1776519961631,66.37,75973.59,0.1,0.9993,0.0,0.08398]
[1776519963646,66.37,75963.7,0.1,0.99929,0.0,0.08513]
[1776519964654,66.37,75958.97,0.1,0.99929,0.0,0.08569]
[1776519964770,66.37,75958.97,0.1,0.99929,0.0,0.08569]
[1776519964942,66.37,75958.97,0.1,0.99929,0.0,0.08569]
[1776519965660,66.37,75959.81,0.1,0.99929,0.0,0.08559]
[1776519966668,66.37,75961.58,0.1,0.99929,0.0,0.08538]
[1776519968682,66.37,75963.8,0.1,0.99929,0.0,0.08512]
[1776519970696,66.37,75964.89,0.1,0.99929,0.0,0.08499]
[1776519970750,66.37,75964.89,0.1,0.99929,0.0,0.08499]
[1776519970942,66.37,75964.89,0.1,0.99929,0.0,0.08499]
[1776519971703,66.37,75972.32,0.1,0.9993,0.0,0.08413]
[1776519973717,66.37,75966.26,0.1,0.99929,0.0,0.08483]
[1776519974168,66.37,75966.26,0.1,0.99929,0.0,0.08483]
[1776519974191,66.37,75966.26,0.1,0.99929,0.0,0.08483]
[1776519974724,66.37,75963.36,0.1,0.99929,0.0,0.08517]
[1776519975731,66.37,75962.06,0.1,0.99929,0.0,0.08533]
[1776519976741,66.37,75955.23,0.1,0.99928,0.0,0.08613]
[1776519977749,66.37,75940.32,0.1,0.99926,0.0,0.08791]
[1776519978756,66.37,75933.04,0.1,0.99926,0.0,0.08879]
[1776519979763,66.37,75928.58,0.1,0.99925,0.0,0.08933]
[1776519980787,66.37,75928.58,0.1,0.99925,0.0,0.08933]
[1776519980936,66.37,75928.58,0.1,0.99925,0.0,0.08933]
[1776519982784,66.37,75933.61,0.1,0.99926,0.0,0.08872]
[1776519984671,66.37,75933.61,0.1,0.99926,0.0,0.08872]
[1776519984692,66.37,75933.61,0.1,0.99926,0.0,0.08872]
[1776519984764,66.37,75938.23,0.1,0.99926,0.0,0.08816]
[1776519986762,66.37,75940.27,0.1,0.99926,0.0,0.08791]
[1776519986816,66.37,75941.31,0.1,0.99927,0.0,0.08779]
[1776519987823,66.37,75942.21,0.1,0.99927,0.0,0.08768]
[1776519992858,66.37,75942.24,0.1,0.99927,0.0,0.08724]
[1776519994872,66.37,75934.46,0.1,0.99926,0.0,0.08817]
[1776519996035,66.37,75934.46,0.1,0.99926,0.0,0.08817]
[1776519996196,66.37,75934.46,0.1,0.99926,0.0,0.08817]
[1776519998900,66.37,75933.06,0.1,0.99926,0.0,0.08834]
[1776520000734,66.37,75933.06,0.1,0.99926,0.0,0.08834]
[1776520000937,66.37,75933.25,0.1,0.99926,0.0,0.08832]
[1776520000994,66.37,75938.23,0.1,0.99927,0.0,0.08772]
[1776520001920,66.37,75941.63,0.1,0.99927,0.0,0.08731]
[1776520006956,66.37,75943.51,0.1,0.99927,0.0,0.08708]
[1776520008023,66.37,75943.51,0.1,0.99927,0.0,0.08708]
[1776520008194,66.37,75943.51,0.1,0.99927,0.0,0.08708]
[1776520008291,66.37,75944.68,0.1,0.99927,0.0,0.08694]
[1776520008970,66.37,75943.78,0.1,0.99927,0.0,0.08705]
[1776520009978,66.37,75942.48,0.1,0.99927,0.0,0.08721]
[1776520011505,66.37,75942.48,0.1,0.99927,0.0,0.08721]
[1776520011701,66.37,75942.48,0.1,0.99927,0.0,0.08721]
[1776520011606,66.37,75941.1,0.1,0.99927,0.0,0.08737]
[1776520011991,66.37,75939.95,0.1,0.99927,0.0,0.08751]
[1776520016019,66.37,75940.82,0.1,0.99927,0.0,0.08741]
[1776520017864,66.37,75941.35,0.1,0.99927,0.0,0.08734]
[1776520017942,66.37,75941.35,0.1,0.99927,0.0,0.08734]
[1776520018033,66.37,75942.94,0.1,0.99927,0.0,0.08715]
[1776520023068,66.37,75942.11,0.1,0.99927,0.0,0.08725]
[1776520025082,66.37,75941.31,0.1,0.99927,0.0,0.08735]
[1776520026495,66.37,75941.31,0.1,0.99927,0.0,0.08735]
[1776520026698,66.37,75941.31,0.1,0.99927,0.0,0.08735]
[1776520032131,66.37,75940.96,0.1,0.99927,0.0,0.08739]
[1776520033138,66.37,75950.13,0.1,0.99928,0.0,0.0863]
[1776520034145,66.37,75958.56,0.1,0.99929,0.0,0.0853]
[1776520035136,66.37,75958.56,0.1,0.99929,0.0,0.0853]
[1776520035191,66.37,75958.56,0.1,0.99929,0.0,0.0853]
[1776520035237,66.37,75960.94,0.1,0.99929,0.0,0.08502]
[1776520042201,66.37,75961.37,0.1,0.99929,0.0,0.08497]
[1776520046617,66.37,75961.41,0.1,0.99929,0.0,0.08497]
[1776520046700,66.37,75961.41,0.1,0.99929,0.0,0.08497]
[1776520047236,66.37,75965.75,0.1,0.9993,0.0,0.08446]
[1776520048243,66.37,75968.5,0.1,0.9993,0.0,0.08415]
[1776520049588,66.37,75968.5,0.1,0.9993,0.0,0.08415]
[1776520049692,66.37,75968.5,0.1,0.9993,0.0,0.08415]
[1776520049735,66.37,75972.56,0.1,0.9993,0.0,0.08368]
[1776520054688,66.37,75974.72,0.1,0.99931,0.0,0.083]
[1776520055250,66.37,75974.72,0.1,0.99931,0.0,0.083]
[1776520055444,66.37,75974.72,0.1,0.99931,0.0,0.083]
[1776520055466,66.37,75977.3,0.1,0.99931,0.0,0.08271]
[1776520056299,66.37,75978.49,0.1,0.99931,0.0,0.08257]
[1776520057306,66.37,75980.3,0.1,0.99931,0.0,0.08237]
[1776520058313,66.37,75985.36,0.1,0.99932,0.0,0.08179]
[1776520059283,66.37,75985.36,0.1,0.99932,0.0,0.08179]
[1776520059443,66.37,75985.36,0.1,0.99932,0.0,0.08179]
[1776520060327,66.37,75989.64,0.1,0.99932,0.0,0.08131]
[1776520061334,66.37,75990.5,0.1,0.99933,0.0,0.08122]
[1776520062341,66.37,75992.38,0.1,0.99933,0.0,0.08101]
[1776520067376,66.37,75990.97,0.1,0.99933,0.0,0.08116]
[1776520068740,66.37,75989.22,0.1,0.99932,0.0,0.08136]
[1776520069442,66.37,75989.22,0.1,0.99932,0.0,0.08136]
[1776520070397,66.37,75990.41,0.1,0.99933,0.0,0.08123]
[1776520071404,66.37,75993.56,0.1,0.99933,0.0,0.08087]
[1776520072411,66.37,75994.52,0.1,0.99933,0.0,0.08077]
[1776520073845,66.37,75994.52,0.1,0.99933,0.0,0.08077]
[1776520073418,66.37,75999.86,0.1,0.99933,0.0,0.08017]
[1776520073938,66.37,75999.86,0.1,0.99933,0.0,0.08017]
[1776520074425,66.37,76001.13,0.1,0.99934,0.0,0.08003]
[1776520075431,66.37,75999.33,0.1,0.99933,0.0,0.08023]
[1776520076439,66.37,75996.34,0.1,0.99933,0.0,0.08056]
[1776520081350,66.37,75996.6,0.1,0.99933,0.0,0.08053]
[1776520081443,66.37,75996.6,0.1,0.99933,0.0,0.08053]
[1776520081476,66.37,75995.26,0.1,0.99933,0.0,0.08068]
[1776520082483,66.37,75994.36,0.1,0.99933,0.0,0.08078]
[1776520084497,66.37,75993.44,0.1,0.99933,0.0,0.08089]
[1776520087811,66.37,75992.94,0.1,0.99933,0.0,0.08094]
[1776520087825,66.37,75992.94,0.1,0.99933,0.0,0.08094]
[1776520087868,66.37,75998.09,0.1,0.99933,0.0,0.08037]
[1776520088525,66.37,76000.29,0.1,0.99934,0.0,0.08012]
[1776520089532,66.37,76002.43,0.1,0.99934,0.0,0.07989]
[1776520090539,66.37,76003.3,0.1,0.99934,0.0,0.07979]
[1776520092532,66.37,76003.49,0.1,0.99934,0.0,0.07977]
[1776520092700,66.37,76003.49,0.1,0.99934,0.0,0.07977]
[1776520094567,66.37,76004.82,0.1,0.99934,0.0,0.07962]
[1776520095574,66.37,76009.49,0.1,0.99934,0.0,0.07911]
[1776520096581,66.37,76010.33,0.1,0.99935,0.0,0.07902]
[1776520097247,66.37,76010.33,0.1,0.99935,0.0,0.07902]
[1776520097437,66.37,76010.33,0.1,0.99935,0.0,0.07902]
[1776520097587,66.37,76012.24,0.1,0.99935,0.0,0.07881]
[1776520099602,66.37,76013.22,0.1,0.99935,0.0,0.0787]
[1776520100609,66.37,76015.13,0.1,0.99935,0.0,0.0785]
[1776520101615,66.37,76018.81,0.1,0.99935,0.0,0.0781]
[1776520102623,66.37,76017.81,0.1,0.99935,0.0,0.0782]
[1776520103630,66.37,76016.83,0.1,0.99935,0.0,0.07831]
[1776520103935,66.37,76016.83,0.1,0.99935,0.0,0.07831]
[1776520104198,66.37,76016.83,0.1,0.99935,0.0,0.07831]
[1776520105644,66.37,76014.75,0.1,0.99935,0.0,0.07854]
[1776520106651,66.37,76013.69,0.1,0.99935,0.0,0.07865]
[1776520114706,66.37,76013.79,0.1,0.99935,0.0,0.07824]
[1776520115714,66.37,76015.05,0.1,0.99935,0.0,0.0781]
[1776520116721,66.37,76019.36,0.1,0.99936,0.0,0.07764]
[1776520117365,66.37,76019.36,0.1,0.99936,0.0,0.07764]
[1776520117448,66.37,76019.36,0.1,0.99936,0.0,0.07764]
[1776520117728,66.37,76020.75,0.1,0.99936,0.0,0.07749]
[1776520119741,66.37,76021.87,0.1,0.99936,0.0,0.07737]
[1776520124777,66.37,76021.58,0.1,0.99936,0.0,0.0774]
[1776520125073,66.37,76021.58,0.1,0.99936,0.0,0.0774]
[1776520125203,66.37,76021.58,0.1,0.99936,0.0,0.0774]
[1776520126791,66.37,76022.87,0.1,0.99936,0.0,0.07726]
[1776520129812,66.37,76021.34,0.1,0.99936,0.0,0.07742]
[1776520130819,66.37,76022.63,0.1,0.99936,0.0,0.07728]
[1776520132491,66.37,76022.76,0.1,0.99936,0.0,0.07727]
[1776520132696,66.37,76022.76,0.1,0.99936,0.0,0.07727]
[1776520136860,66.37,76024.75,0.1,0.99936,0.0,0.07706]
[1776520137867,66.37,76027.64,0.1,0.99937,0.0,0.07675]
[1776520138875,66.37,76029.32,0.1,0.99937,0.0,0.07657]
[1776520139007,66.37,76029.32,0.1,0.99937,0.0,0.07657]
[1776520139203,66.37,76029.32,0.1,0.99937,0.0,0.07657]
[1776520143910,66.37,76031.82,0.1,0.99937,0.0,0.0763]
[1776520144918,66.37,76035.21,0.1,0.99937,0.0,0.07595]
[1776520145874,66.37,76035.21,0.1,0.99937,0.0,0.07595]
[1776520145939,66.37,76035.09,0.1,0.99937,0.0,0.07596]
[1776520147938,66.37,76033.65,0.1,0.99937,0.0,0.07611]
[1776520148944,66.37,76034.36,0.1,0.99937,0.0,0.07604]
[1776520150960,66.37,76041.32,0.1,0.99938,0.0,0.0753]
[1776520152584,66.37,76041.32,0.1,0.99938,0.0,0.0753]
[1776520152771,66.37,76041.32,0.1,0.99938,0.0,0.0753]
[1776520152973,66.37,76055.91,0.1,0.99939,0.0,0.07379]
[1776520153980,66.37,76065.85,0.1,0.9994,0.0,0.07277]
[1776520154987,66.37,76061.99,0.1,0.9994,0.0,0.07317]
[1776520155994,66.37,76063.44,0.1,0.9994,0.0,0.07302]
[1776520158007,66.37,76064.83,0.1,0.9994,0.0,0.07288]
[1776520159015,66.37,76063.73,0.1,0.9994,0.0,0.07299]
[1776520160023,66.37,76062.72,0.1,0.9994,0.0,0.07309]
[1776520161931,66.37,76062.72,0.1,0.9994,0.0,0.07309]
[1776520161938,66.37,76062.72,0.1,0.9994,0.0,0.07309]
[1776520161029,66.37,76060.14,0.1,0.9994,0.0,0.07335]
[1776520164050,66.37,76061.63,0.1,0.9994,0.0,0.0732]
[1776520165057,66.37,76060.43,0.1,0.9994,0.0,0.07332]
[1776520166064,66.37,76059.41,0.1,0.9994,0.0,0.07343]
[1776520167071,66.37,76046.64,0.1,0.99938,0.0,0.07475]
[1776520168078,66.37,76043.6,0.1,0.99938,0.0,0.07506]
[1776520169085,66.37,76050.89,0.1,0.99939,0.0,0.07431]
[1776520170313,66.37,76050.89,0.1,0.99939,0.0,0.07431]
[1776520170388,66.37,76050.89,0.1,0.99939,0.0,0.07431]
[1776520170476,66.37,76046.93,0.1,0.99938,0.0,0.07472]
[1776520172106,66.37,76048.2,0.1,0.99939,0.0,0.0742]
[1776520175127,66.37,76047.25,0.1,0.99939,0.0,0.0743]
[1776520176134,66.37,76046.57,0.1,0.99939,0.0,0.07437]
[1776520177250,66.37,76046.57,0.1,0.99939,0.0,0.07437]
[1776520177439,66.37,76046.57,0.1,0.99939,0.0,0.07437]
[1776520179155,66.37,76047.3,0.1,0.99939,0.0,0.07429]
[1776520181168,66.37,76046.68,0.1,0.99939,0.0,0.07436]
[1776520182176,66.37,76047.58,0.1,0.99939,0.0,0.07426]
[1776520184194,66.37,76055.77,0.1,0.99939,0.0,0.07342]
[1776520185201,66.37,76070.37,0.1,0.99941,0.0,0.07194]
[1776520186208,66.37,76072.07,0.1,0.99941,0.0,0.07177]
[1776520187633,66.37,76072.07,0.1,0.99941,0.0,0.07177]
[1776520187731,66.37,76071.1,0.1,0.99941,0.0,0.07186]
[1776520188049,66.37,76071.1,0.1,0.99941,0.0,0.07186]
[1776520188222,66.37,76071.82,0.1,0.99941,0.0,0.07179]
[1776520189229,66.37,76072.92,0.1,0.99941,0.0,0.07168]
[1776520190236,66.37,76070.81,0.1,0.99941,0.0,0.07189]
[1776520193257,66.37,76071.67,0.1,0.99941,0.0,0.07181]
[1776520196281,66.37,76071.09,0.1,0.99941,0.0,0.07187]
[1776520198607,66.37,76070.25,0.1,0.99941,0.0,0.07195]
[1776520199302,66.37,76069.47,0.1,0.99941,0.0,0.07203]
[1776520201650,66.37,76069.65,0.1,0.99941,0.0,0.07201]
[1776520201690,66.37,76069.65,0.1,0.99941,0.0,0.07201]
[1776520203330,66.37,76072.18,0.1,0.99941,0.0,0.07176]
[1776520204306,66.37,76072.18,0.1,0.99941,0.0,0.07176]
[1776520204441,66.37,76072.18,0.1,0.99941,0.0,0.07176]
[1776520204451,66.37,76072.99,0.1,0.99941,0.0,0.07167]
[1776520205344,66.37,76072.01,0.1,0.99941,0.0,0.07177]
[1776520207358,66.37,76078.36,0.1,0.99942,0.0,0.07114]
[1776520208365,66.37,76079.04,0.1,0.99942,0.0,0.07107]
[1776520209372,66.37,76092.78,0.1,0.99943,0.0,0.06972]
[1776520210378,66.37,76094.25,0.1,0.99943,0.0,0.06957]
[1776520211386,66.37,76099.81,0.1,0.99943,0.0,0.06903]
[1776520212393,66.37,76103.35,0.1,0.99944,0.0,0.06869]
[1776520213400,66.37,76098.97,0.1,0.99943,0.0,0.06911]
[1776520214409,66.37,76106.84,0.1,0.99944,0.0,0.06836]
[1776520215415,66.37,76109.94,0.1,0.99944,0.0,0.06806]
[1776520218436,66.37,76111.31,0.1,0.99944,0.0,0.06793]
[1776520219285,66.37,76111.31,0.1,0.99944,0.0,0.06793]
[1776520219442,66.37,76111.31,0.1,0.99944,0.0,0.06793]
[1776520219997,66.37,76112.75,0.1,0.99945,0.0,0.06779]
[1776520221463,66.37,76111.6,0.1,0.99944,0.0,0.0679]
[1776520222470,66.37,76112.63,0.1,0.99945,0.0,0.0678]
[1776520223878,66.37,76112.63,0.1,0.99945,0.0,0.0678]
[1776520223942,66.37,76112.63,0.1,0.99945,0.0,0.0678]
[1776520225491,66.37,76114.21,0.1,0.99945,0.0,0.06765]
[1776520226498,66.37,76113.73,0.1,0.99945,0.0,0.0677]
[1776520229519,66.37,76119.46,0.1,0.99945,0.0,0.06715]
[1776520230526,66.37,76124.68,0.1,0.99946,0.0,0.06666]
[1776520231578,66.37,76124.68,0.1,0.99946,0.0,0.06666]
[1776520231692,66.37,76124.68,0.1,0.99946,0.0,0.06666]
[1776520231793,66.37,76125.31,0.1,0.99946,0.0,0.06625]
[1776520232540,66.37,76126.15,0.1,0.99946,0.0,0.06617]
[1776520233547,66.37,76129.01,0.1,0.99946,0.0,0.06591]
[1776520234554,66.37,76129.95,0.1,0.99946,0.0,0.06582]
[1776520236568,66.37,76137.27,0.1,0.99947,0.0,0.06514]
[1776520237575,66.37,76144.09,0.1,0.99947,0.0,0.06452]
[1776520238914,66.37,76144.09,0.1,0.99947,0.0,0.06452]
[1776520239009,66.37,76145.0,0.1,0.99948,0.0,0.06444]
[1776520239787,66.37,76145.0,0.1,0.99948,0.0,0.06444]
[1776520239998,66.37,76145.0,0.1,0.99948,0.0,0.06444]
[1776520239891,66.37,76160.97,0.1,0.99949,0.0,0.063]
[1776520240596,66.37,76170.83,0.1,0.9995,0.0,0.06213]
[1776520241603,66.37,76169.31,0.1,0.99949,0.0,0.06226]
[1776520242610,66.37,76166.11,0.1,0.99949,0.0,0.06254]
[1776520243214,66.37,76166.11,0.1,0.99949,0.0,0.06254]
[1776520244193,66.37,76165.35,0.1,0.99949,0.0,0.06261]
[1776520244449,66.37,76165.35,0.1,0.99949,0.0,0.06261]
[1776520244624,66.37,76164.99,0.1,0.99949,0.0,0.06264]
[1776520248652,66.37,76162.69,0.1,0.99949,0.0,0.06285]
[1776520251675,66.37,76159.04,0.1,0.99949,0.0,0.06317]
[1776520253689,66.37,76157.04,0.1,0.99948,0.0,0.06335]
[1776520255703,66.37,76159.2,0.1,0.99949,0.0,0.06316]
[1776520258724,66.37,76157.08,0.1,0.99948,0.0,0.06335]
[1776520259731,66.37,76153.33,0.1,0.99948,0.0,0.06368]
[1776520261405,66.37,76152.53,0.1,0.99948,0.0,0.06376]
[1776520261444,66.37,76152.53,0.1,0.99948,0.0,0.06376]
[1776520262420,66.37,76152.95,0.1,0.99948,0.0,0.06372]
[1776520262441,66.37,76152.95,0.1,0.99948,0.0,0.06372]
[1776520262528,66.37,76152.95,0.1,0.99948,0.0,0.06372]
[1776520262655,66.37,76152.95,0.1,0.99948,0.0,0.06372]
[1776520262693,66.37,76152.95,0.1,0.99948,0.0,0.06372]
[1776520262752,66.37,76152.79,0.1,0.99948,0.0,0.06373]
[1776520267786,66.37,76152.57,0.1,0.99948,0.0,0.06375]
[1776520270768,66.37,76153.97,0.1,0.99948,0.0,0.06363]
[1776520270941,66.37,76153.97,0.1,0.99948,0.0,0.06363]
[1776520270981,66.37,76155.85,0.1,0.99948,0.0,0.06346]
[1776520271438,66.37,76155.85,0.1,0.99948,0.0,0.06346]
[1776520271560,66.37,76155.85,0.1,0.99948,0.0,0.06346]
[1776520271697,66.37,76155.85,0.1,0.99948,0.0,0.06346]
[1776520271700,66.37,76155.85,0.1,0.99948,0.0,0.06346]
[1776520271810,66.37,76155.85,0.1,0.99948,0.0,0.06346]
[1776520271946,66.37,76155.85,0.1,0.99948,0.0,0.06346]
[1776520271981,66.37,76155.85,0.1,0.99948,0.0,0.06346]
[1776520272096,66.37,76155.85,0.1,0.99948,0.0,0.06346]
[1776520272042,66.37,76156.16,0.1,0.99948,0.0,0.06343]
[1776520272204,66.37,76156.16,0.1,0.99948,0.0,0.06343]
[1776520272822,66.37,76160.23,0.1,0.99949,0.0,0.06307]
[1776520274614,66.37,76158.68,0.1,0.99949,0.0,0.0632]
[1776520274695,66.37,76158.68,0.1,0.99949,0.0,0.0632]
[1776520274836,66.37,76155.63,0.1,0.99948,0.0,0.06348]
[1776520275843,66.37,76157.66,0.1,0.99949,0.0,0.0633]
[1776520276850,66.37,76159.75,0.1,0.99949,0.0,0.06311]
[1776520280061,66.37,76161.37,0.1,0.99949,0.0,0.06296]
[1776520280177,66.37,76162.81,0.1,0.99949,0.0,0.06284]
[1776520280194,66.37,76162.81,0.1,0.99949,0.0,0.06284]
[1776520280878,66.37,76163.15,0.1,0.99949,0.0,0.06281]
[1776520283029,66.37,76163.15,0.1,0.99949,0.0,0.06281]
[1776520283206,66.37,76162.24,0.1,0.99949,0.0,0.06289]
[1776520284520,66.37,76161.21,0.1,0.99949,0.0,0.06298]
[1776520284527,66.37,76161.21,0.1,0.99949,0.0,0.06298]
[1776520284624,66.37,76161.21,0.1,0.99949,0.0,0.06298]
[1776520284696,66.37,76161.21,0.1,0.99949,0.0,0.06298]
[1776520284912,66.37,76158.01,0.1,0.99949,0.0,0.06326]
[1776520286926,66.37,76159.81,0.1,0.99949,0.0,0.0631]
[1776520291961,66.37,76159.68,0.1,0.99949,0.0,0.06278]
[1776520293889,66.37,76160.01,0.1,0.99949,0.0,0.06275]
[1776520293938,66.37,76160.01,0.1,0.99949,0.0,0.06275]
[1776520295990,66.37,76152.75,0.1,0.99948,0.0,0.0634]
[1776520296995,66.37,76154.82,0.1,0.99949,0.0,0.06321]
[1776520297164,66.37,76154.82,0.1,0.99949,0.0,0.06321]
[1776520297206,66.37,76154.82,0.1,0.99949,0.0,0.06321]
[1776520297214,66.37,76154.82,0.1,0.99949,0.0,0.06321]
[1776520297283,66.37,76154.82,0.1,0.99949,0.0,0.06321]
[1776520297397,66.37,76154.82,0.1,0.99949,0.0,0.06321]
[1776520297441,66.37,76154.82,0.1,0.99949,0.0,0.06321]
[1776520298003,66.37,76155.28,0.1,0.99949,0.0,0.06317]
[1776520299009,66.37,76162.12,0.1,0.99949,0.0,0.06256]
[1776520299788,66.37,76162.12,0.1,0.99949,0.0,0.06256]
[1776520299939,66.37,76162.12,0.1,0.99949,0.0,0.06256]
[1776520300635,66.37,76160.66,0.1,0.99949,0.0,0.06269]
[1776520300689,66.37,76160.66,0.1,0.99949,0.0,0.06269]
[1776520300700,66.37,76160.66,0.1,0.99949,0.0,0.06269]
[1776520300844,66.37,76160.66,0.1,0.99949,0.0,0.06269]
[1776520300942,66.37,76160.66,0.1,0.99949,0.0,0.06269]
[1776520300950,66.37,76160.66,0.1,0.99949,0.0,0.06269]
[1776520301062,66.37,76160.66,0.1,0.99949,0.0,0.06269]
[1776520301025,66.37,76157.71,0.1,0.99949,0.0,0.06295]
[1776520301199,66.37,76157.71,0.1,0.99949,0.0,0.06295]
[1776520301206,66.37,76157.71,0.1,0.99949,0.0,0.06295]
[1776520302032,66.37,76151.86,0.1,0.99948,0.0,0.06348]
[1776520303060,66.37,76151.86,0.1,0.99948,0.0,0.06348]
[1776520303039,66.37,76147.51,0.1,0.99948,0.0,0.06387]
[1776520303199,66.37,76147.51,0.1,0.99948,0.0,0.06387]
[1776520305192,66.37,76148.12,0.1,0.99948,0.0,0.06381]
[1776520305443,66.37,76148.12,0.1,0.99948,0.0,0.06381]
[1776520305654,66.37,76148.12,0.1,0.99948,0.0,0.06381]
[1776520306060,66.37,76148.04,0.1,0.99948,0.0,0.06382]
[1776520309090,66.37,76148.06,0.1,0.99948,0.0,0.06382]
[1776520309195,66.37,76148.17,0.1,0.99948,0.0,0.06381]
[1776520309441,66.37,76148.17,0.1,0.99948,0.0,0.06381]
[1776520309566,66.37,76148.17,0.1,0.99948,0.0,0.06381]
[1776520309686,66.37,76148.17,0.1,0.99948,0.0,0.06381]
[1776520309803,66.37,76148.17,0.1,0.99948,0.0,0.06381]
[1776520309939,66.37,76148.17,0.1,0.99948,0.0,0.06381]
[1776520309941,66.37,76148.17,0.1,0.99948,0.0,0.06381]
[1776520310141,66.37,76148.17,0.1,0.99948,0.0,0.06381]
[1776520310088,66.37,76148.27,0.1,0.99948,0.0,0.0638]
[1776520310194,66.37,76148.27,0.1,0.99948,0.0,0.0638]
[1776520310216,66.37,76148.27,0.1,0.99948,0.0,0.0638]
[1776520311094,66.37,76148.11,0.1,0.99948,0.0,0.06381]
[1776520313194,66.37,76147.94,0.1,0.99948,0.0,0.06383]
[1776520313438,66.37,76147.94,0.1,0.99948,0.0,0.06383]
[1776520313614,66.37,76147.94,0.1,0.99948,0.0,0.06383]
[1776520313803,66.37,76147.94,0.1,0.99948,0.0,0.06383]
[1776520313938,66.37,76147.94,0.1,0.99948,0.0,0.06383]
[1776520313944,66.37,76147.94,0.1,0.99948,0.0,0.06383]
[1776520314041,66.37,76147.94,0.1,0.99948,0.0,0.06383]
[1776520314116,66.37,76148.09,0.1,0.99948,0.0,0.06381]
[1776520314189,66.37,76148.09,0.1,0.99948,0.0,0.06381]
[1776520314201,66.37,76148.09,0.1,0.99948,0.0,0.06381]
[1776520315123,66.37,76157.25,0.1,0.99949,0.0,0.06299]
[1776520316130,66.37,76161.97,0.1,0.99949,0.0,0.06257]
[1776520316585,66.37,76161.97,0.1,0.99949,0.0,0.06257]
[1776520316695,66.37,76161.97,0.1,0.99949,0.0,0.06257]
[1776520317198,66.37,76162.16,0.1,0.99949,0.0,0.06256]
[1776520317441,66.37,76162.16,0.1,0.99949,0.0,0.06256]
[1776520317584,66.37,76162.16,0.1,0.99949,0.0,0.06256]
[1776520317697,66.37,76162.16,0.1,0.99949,0.0,0.06256]
[1776520317817,66.37,76162.16,0.1,0.99949,0.0,0.06256]
[1776520317859,66.37,76162.16,0.1,0.99949,0.0,0.06256]
[1776520317940,66.37,76162.16,0.1,0.99949,0.0,0.06256]
[1776520317974,66.37,76162.16,0.1,0.99949,0.0,0.06256]
[1776520318095,66.37,76162.16,0.1,0.99949,0.0,0.06256]
[1776520318144,66.37,76163.77,0.1,0.99949,0.0,0.06241]
[1776520318192,66.37,76163.77,0.1,0.99949,0.0,0.06241]
[1776520318203,66.37,76163.77,0.1,0.99949,0.0,0.06241]
[1776520318361,66.37,76163.77,0.1,0.99949,0.0,0.06241]
[1776520318441,66.37,76163.77,0.1,0.99949,0.0,0.06241]
[1776520318490,66.37,76163.77,0.1,0.99949,0.0,0.06241]
[1776520318685,66.37,76163.77,0.1,0.99949,0.0,0.06241]
[1776520318816,66.37,76163.77,0.1,0.99949,0.0,0.06241]
[1776520318944,66.37,76163.77,0.1,0.99949,0.0,0.06241]
[1776520319151,66.37,76162.89,0.1,0.99949,0.0,0.06249]
[1776520321202,66.37,76161.95,0.1,0.99949,0.0,0.06258]
[1776520321427,66.37,76161.95,0.1,0.99949,0.0,0.06258]
[1776520322171,66.37,76159.3,0.1,0.99949,0.0,0.06281]
[1776520323427,66.37,76159.3,0.1,0.99949,0.0,0.06281]
[1776520323442,66.37,76159.3,0.1,0.99949,0.0,0.06281]
[1776520323472,66.37,76156.59,0.1,0.99949,0.0,0.06305]
[1776520325204,66.37,76157.12,0.1,0.99949,0.0,0.06301]
[1776520325282,66.37,76157.12,0.1,0.99949,0.0,0.06301]
[1776520325440,66.37,76157.12,0.1,0.99949,0.0,0.06301]
[1776520325666,66.37,76157.12,0.1,0.99949,0.0,0.06301]
[1776520325696,66.37,76157.12,0.1,0.99949,0.0,0.06301]
[1776520325818,66.37,76157.12,0.1,0.99949,0.0,0.06301]
[1776520325944,66.37,76157.12,0.1,0.99949,0.0,0.06301]
[1776520326067,66.37,76157.12,0.1,0.99949,0.0,0.06301]
[1776520326169,66.37,76155.78,0.1,0.99949,0.0,0.06312]
[1776520326197,66.37,76155.78,0.1,0.99949,0.0,0.06312]
[1776520326200,66.37,76155.78,0.1,0.99949,0.0,0.06312]
[1776520326349,66.37,76155.78,0.1,0.99949,0.0,0.06312]
[1776520326442,66.37,76155.78,0.1,0.99949,0.0,0.06312]
[1776520326480,66.37,76155.78,0.1,0.99949,0.0,0.06312]
[1776520326672,66.37,76155.78,0.1,0.99949,0.0,0.06312]
[1776520326861,66.37,76155.78,0.1,0.99949,0.0,0.06312]
[1776520326962,66.37,76156.81,0.1,0.99949,0.0,0.06303]
[1776520327436,66.37,76156.81,0.1,0.99949,0.0,0.06303]
[1776520329097,66.37,76156.75,0.1,0.99949,0.0,0.06304]
[1776520328214,66.37,76161.67,0.1,0.99949,0.0,0.0626]
[1776520329193,66.37,76161.67,0.1,0.99949,0.0,0.0626]
[1776520329221,66.37,76163.62,0.1,0.99949,0.0,0.06243]
[1776520330228,66.37,76170.14,0.1,0.9995,0.0,0.06185]
[1776520331235,66.37,76173.04,0.1,0.9995,0.0,0.0616]
[1776520332241,66.37,76168.71,0.1,0.9995,0.0,0.06198]
[1776520334056,66.37,76168.71,0.1,0.9995,0.0,0.06198]
[1776520334121,66.37,76158.79,0.1,0.99949,0.0,0.06286]
[1776520334204,66.37,76158.79,0.1,0.99949,0.0,0.06286]
[1776520334870,66.37,76157.09,0.1,0.99949,0.0,0.06301]
[1776520336272,66.37,76165.69,0.1,0.99949,0.0,0.06225]
[1776520337819,66.37,76165.69,0.1,0.99949,0.0,0.06225]
[1776520337939,66.37,76165.69,0.1,0.99949,0.0,0.06225]
[1776520338039,66.37,76171.16,0.1,0.9995,0.0,0.06176]
[1776520338284,66.37,76167.87,0.1,0.9995,0.0,0.06205]
[1776520339291,66.37,76166.7,0.1,0.99949,0.0,0.06216]
[1776520343319,66.37,76177.47,0.1,0.9995,0.0,0.06121]
[1776520344326,66.37,76178.69,0.1,0.9995,0.0,0.06111]
[1776520345333,66.37,76177.81,0.1,0.9995,0.0,0.06119]
[1776520346430,66.37,76177.81,0.1,0.9995,0.0,0.06119]
[1776520347079,66.37,76177.81,0.1,0.9995,0.0,0.06119]
[1776520350369,66.37,76179.85,0.1,0.99951,0.0,0.06101]
[1776520351375,66.37,76178.34,0.1,0.99951,0.0,0.06081]
[1776520352778,66.37,76178.34,0.1,0.99951,0.0,0.06081]
[1776520352942,66.37,76178.34,0.1,0.99951,0.0,0.06081]
[1776520353390,66.37,76179.3,0.1,0.99951,0.0,0.06073]
[1776520356140,66.37,76179.34,0.1,0.99951,0.0,0.06072]
[1776520356201,66.37,76179.34,0.1,0.99951,0.0,0.06072]
[1776520355404,66.37,76175.41,0.1,0.9995,0.0,0.06106]
[1776520356411,66.37,76173.12,0.1,0.9995,0.0,0.06126]
[1776520357418,66.37,76177.91,0.1,0.99951,0.0,0.06085]
[1776520358425,66.37,76179.2,0.1,0.99951,0.0,0.06074]
[1776520359684,66.37,76179.2,0.1,0.99951,0.0,0.06074]
[1776520359940,66.37,76179.2,0.1,0.99951,0.0,0.06074]
[1776520360042,66.37,76180.64,0.1,0.99951,0.0,0.06061]
[1776520360439,66.37,76181.91,0.1,0.99951,0.0,0.0605]
[1776520362453,66.37,76180.05,0.1,0.99951,0.0,0.06066]
[1776520364390,66.37,76180.26,0.1,0.99951,0.0,0.06064]
[1776520364439,66.37,76180.26,0.1,0.99951,0.0,0.06064]
[1776520364467,66.37,76181.23,0.1,0.99951,0.0,0.06056]
[1776520367949,66.37,76181.05,0.1,0.99951,0.0,0.06058]
[1776520368204,66.37,76181.05,0.1,0.99951,0.0,0.06058]
[1776520368050,66.37,76177.53,0.1,0.99951,0.0,0.06088]
[1776520370509,66.37,76178.3,0.1,0.99951,0.0,0.06081]
[1776520372921,66.37,76177.76,0.1,0.99951,0.0,0.06086]
[1776520372938,66.37,76177.76,0.1,0.99951,0.0,0.06086]
[1776520374537,66.37,76175.42,0.1,0.9995,0.0,0.06106]
[1776520376857,66.37,76175.3,0.1,0.9995,0.0,0.06107]
[1776520376938,66.37,76175.3,0.1,0.9995,0.0,0.06107]
[1776520377558,66.37,76171.98,0.1,0.9995,0.0,0.06136]
[1776520378565,66.37,76168.18,0.1,0.9995,0.0,0.06169]
[1776520379259,66.37,76168.18,0.1,0.9995,0.0,0.06169]
[1776520379443,66.37,76168.18,0.1,0.9995,0.0,0.06169]
[1776520379572,66.37,76167.0,0.1,0.9995,0.0,0.0618]
[1776520380578,66.37,76168.38,0.1,0.9995,0.0,0.06168]
[1776520382592,66.37,76170.13,0.1,0.9995,0.0,0.06152]
[1776520384130,66.37,76170.13,0.1,0.9995,0.0,0.06152]
[1776520384195,66.37,76170.13,0.1,0.9995,0.0,0.06152]
[1776520384140,66.37,76174.19,0.1,0.9995,0.0,0.06117]
[1776520384607,66.37,76176.74,0.1,0.99951,0.0,0.06095]
[1776520387628,66.37,76174.27,0.1,0.9995,0.0,0.06116]
[1776520390649,66.37,76183.81,0.1,0.99951,0.0,0.06034]
[1776520391952,66.37,76183.81,0.1,0.99951,0.0,0.06034]
[1776520392012,66.37,76189.79,0.1,0.99952,0.0,0.05983]
[1776520393951,66.37,76189.75,0.1,0.99952,0.0,0.05983]
[1776520394016,66.37,76190.61,0.1,0.99952,0.0,0.05976]
[1776520394678,66.37,76188.97,0.1,0.99951,0.0,0.0599]
[1776520397699,66.37,76191.1,0.1,0.99952,0.0,0.05972]
[1776520399583,66.37,76191.04,0.1,0.99952,0.0,0.05972]
[1776520399687,66.37,76191.04,0.1,0.99952,0.0,0.05972]
[1776520404748,66.37,76191.33,0.1,0.99952,0.0,0.0597]
[1776520406306,66.37,76191.12,0.1,0.99952,0.0,0.05972]
[1776520406439,66.37,76191.12,0.1,0.99952,0.0,0.05972]
[1776520407769,66.37,76188.63,0.1,0.99951,0.0,0.05993]
[1776520409180,66.37,76188.63,0.1,0.99951,0.0,0.05993]
[1776520409193,66.37,76188.63,0.1,0.99951,0.0,0.05993]
[1776520408776,66.37,76191.38,0.1,0.99952,0.0,0.05969]
[1776520413810,66.37,76191.81,0.1,0.99952,0.0,0.05933]
[1776520415825,66.37,76191.43,0.1,0.99952,0.0,0.05937]
[1776520415936,66.37,76191.43,0.1,0.99952,0.0,0.05937]
[1776520416037,66.37,76193.4,0.1,0.99952,0.0,0.0592]
[1776520416832,66.37,76195.16,0.1,0.99952,0.0,0.05905]
[1776520417839,66.37,76198.2,0.1,0.99952,0.0,0.0588]
[1776520419854,66.37,76197.21,0.1,0.99952,0.0,0.05888]
[1776520420351,66.37,76197.21,0.1,0.99952,0.0,0.05888]
[1776520420438,66.37,76197.21,0.1,0.99952,0.0,0.05888]
[1776520420861,66.37,76185.64,0.1,0.99951,0.0,0.05986]
[1776520421868,66.37,76184.26,0.1,0.99951,0.0,0.05998]
[1776520422875,66.37,76184.62,0.1,0.99951,0.0,0.05994]
[1776520427910,66.37,76186.63,0.1,0.99952,0.0,0.05977]
[1776520428792,66.37,76186.63,0.1,0.99952,0.0,0.05977]
[1776520428941,66.37,76186.63,0.1,0.99952,0.0,0.05977]
[1776520429041,66.37,76187.91,0.1,0.99952,0.0,0.05966]
[1776520431938,66.37,76186.62,0.1,0.99952,0.0,0.05977]
[1776520432945,66.37,76184.03,0.1,0.99951,0.0,0.05999]
[1776520433656,66.37,76184.03,0.1,0.99951,0.0,0.05999]
[1776520433687,66.37,76184.03,0.1,0.99951,0.0,0.05999]
[1776520433952,66.37,76182.88,0.1,0.99951,0.0,0.06009]
[1776520434959,66.37,76181.54,0.1,0.99951,0.0,0.06021]
[1776520437981,66.37,76178.05,0.1,0.99951,0.0,0.06051]
[1776520438631,66.37,76178.05,0.1,0.99951,0.0,0.06051]
[1776520438693,66.37,76178.05,0.1,0.99951,0.0,0.06051]
[1776520438988,66.37,76173.5,0.1,0.99951,0.0,0.0609]
[1776520444023,66.37,76173.51,0.1,0.99951,0.0,0.0609]
[1776520446047,66.37,76174.46,0.1,0.99951,0.0,0.06082]
[1776520452089,66.37,76174.89,0.1,0.99951,0.0,0.06078]
[1776520457124,66.37,76174.77,0.1,0.99951,0.0,0.06079]
[1776520459138,66.37,76177.35,0.1,0.99951,0.0,0.06057]
[1776520459694,66.37,76177.35,0.1,0.99951,0.0,0.06057]
[1776520459941,66.37,76177.35,0.1,0.99951,0.0,0.06057]
[1776520460145,66.37,76187.04,0.1,0.99952,0.0,0.05974]
[1776520461152,66.37,76187.26,0.1,0.99952,0.0,0.05972]
[1776520462568,66.37,76187.61,0.1,0.99952,0.0,0.05969]
[1776520465180,66.37,76186.7,0.1,0.99952,0.0,0.05977]
[1776520466928,66.37,76186.56,0.1,0.99952,0.0,0.05978]
[1776520469207,66.37,76187.32,0.1,0.99952,0.0,0.05971]
[1776520472229,66.37,76186.91,0.1,0.99952,0.0,0.05943]
[1776520473236,66.37,76187.71,0.1,0.99952,0.0,0.05936]
[1776520473686,66.37,76187.71,0.1,0.99952,0.0,0.05936]
[1776520475676,66.37,76188.68,0.1,0.99952,0.0,0.05928]
[1776520480285,66.37,76184.32,0.1,0.99952,0.0,0.05965]
[1776520481291,66.37,76183.57,0.1,0.99952,0.0,0.05971]
[1776520482299,66.37,76181.31,0.1,0.99951,0.0,0.0599]
[1776520483306,66.37,76177.21,0.1,0.99951,0.0,0.06025]
[1776520484312,66.37,76174.83,0.1,0.99951,0.0,0.06046]
[1776520485320,66.37,76173.59,0.1,0.99951,0.0,0.06056]
[1776520490355,66.37,76174.37,0.1,0.99951,0.0,0.0605]
[1776520495390,66.37,76173.88,0.1,0.99951,0.0,0.06054]
[1776520500425,66.37,76174.75,0.1,0.99951,0.0,0.06046]
[1776520506466,66.37,76175.25,0.1,0.99951,0.0,0.06042]
[1776520508481,66.37,76170.01,0.1,0.99951,0.0,0.06087]
[1776520509488,66.37,76165.83,0.1,0.9995,0.0,0.06123]
[1776520511501,66.37,76164.51,0.1,0.9995,0.0,0.06135]
[1776520512509,66.37,76160.34,0.1,0.9995,0.0,0.06171]
[1776520513516,66.37,76157.33,0.1,0.9995,0.0,0.06198]
[1776520517544,66.37,76156.47,0.1,0.9995,0.0,0.06205]
[1776520522137,66.37,76157.21,0.1,0.9995,0.0,0.06199]
[1776520522583,66.37,76159.29,0.1,0.9995,0.0,0.06181]
[1776520523945,66.37,76159.29,0.1,0.9995,0.0,0.06181]
[1776520529631,66.37,76158.65,0.1,0.9995,0.0,0.06186]
[1776520534666,66.37,76158.84,0.1,0.9995,0.0,0.06151]
[1776520539702,66.37,76159.35,0.1,0.9995,0.0,0.06147]
[1776520540691,66.37,76159.35,0.1,0.9995,0.0,0.06147]
[1776520540940,66.37,76159.35,0.1,0.9995,0.0,0.06147]
[1776520541041,66.37,76161.26,0.1,0.9995,0.0,0.0613]
[1776520544737,66.37,76160.47,0.1,0.9995,0.0,0.06137]
[1776520548765,66.37,76163.12,0.1,0.9995,0.0,0.06114]
[1776520549771,66.37,76161.98,0.1,0.9995,0.0,0.06124]
[1776520550689,66.37,76161.98,0.1,0.9995,0.0,0.06124]
[1776520550942,66.37,76161.98,0.1,0.9995,0.0,0.06124]
[1776520551043,66.37,76162.92,0.1,0.9995,0.0,0.06116]
[1776520556821,66.37,76162.67,0.1,0.9995,0.0,0.06118]
[1776520561856,66.37,76161.88,0.1,0.9995,0.0,0.06125]
[1776520566891,66.37,76161.51,0.1,0.9995,0.0,0.06128]
[1776520570919,66.37,76162.47,0.1,0.9995,0.0,0.0612]
[1776520572417,66.37,76162.47,0.1,0.9995,0.0,0.0612]
[1776520572440,66.37,76162.47,0.1,0.9995,0.0,0.0612]
[1776520574950,66.37,76164.45,0.1,0.9995,0.0,0.06102]
[1776520575955,66.37,76175.45,0.1,0.99951,0.0,0.06008]
[1776520576962,66.37,76173.33,0.1,0.99951,0.0,0.06026]
[1776520577808,66.37,76173.33,0.1,0.99951,0.0,0.06026]
[1776520577950,66.37,76173.33,0.1,0.99951,0.0,0.06026]
[1776520578052,66.37,76172.46,0.1,0.99951,0.0,0.06033]
[1776520580991,66.37,76174.21,0.1,0.99951,0.0,0.06018]
[1776520581998,66.37,76173.39,0.1,0.99951,0.0,0.06025]
[1776520584578,66.37,76172.8,0.1,0.99951,0.0,0.0603]
[1776520584706,66.37,76172.8,0.1,0.99951,0.0,0.0603]
[1776520587033,66.37,76173.65,0.1,0.99951,0.0,0.06023]
[1776520588041,66.37,76172.06,0.1,0.99951,0.0,0.06037]
[1776520589048,66.37,76170.84,0.1,0.99951,0.0,0.06047]
[1776520589613,66.37,76170.84,0.1,0.99951,0.0,0.06047]
[1776520589694,66.37,76170.84,0.1,0.99951,0.0,0.06047]
[1776520592069,66.37,76170.14,0.1,0.99951,0.0,0.0602]
[1776520595089,66.37,76164.45,0.1,0.99951,0.0,0.06069]
[1776520596346,66.37,76164.45,0.1,0.99951,0.0,0.06069]
[1776520596440,66.37,76164.45,0.1,0.99951,0.0,0.06069]
[1776520596447,66.37,76161.31,0.1,0.9995,0.0,0.06096]
[1776520602139,66.37,76160.97,0.1,0.9995,0.0,0.06099]
[1776520603146,66.37,76159.12,0.1,0.9995,0.0,0.06115]
[1776520606167,66.37,76158.25,0.1,0.9995,0.0,0.06123]
[1776520606546,66.37,76158.25,0.1,0.9995,0.0,0.06123]
[1776520606694,66.37,76158.25,0.1,0.9995,0.0,0.06123]
[1776520609188,66.37,76156.81,0.1,0.9995,0.0,0.06136]
[1776520611202,66.37,76153.5,0.1,0.9995,0.0,0.06165]
[1776520612236,66.37,76153.5,0.1,0.9995,0.0,0.06165]
[1776520612446,66.37,76153.5,0.1,0.9995,0.0,0.06165]
[1776520612304,66.37,76152.6,0.1,0.9995,0.0,0.06172]
[1776520618251,66.37,76154.16,0.1,0.9995,0.0,0.06159]
[1776520619454,66.37,76154.16,0.1,0.9995,0.0,0.06159]
[1776520619693,66.37,76153.59,0.1,0.9995,0.0,0.06164]
[1776520627314,66.37,76153.37,0.1,0.9995,0.0,0.06166]
[1776520632351,66.37,76152.5,0.1,0.9995,0.0,0.06173]
[1776520633359,66.37,76149.07,0.1,0.99949,0.0,0.06203]
[1776520634390,66.37,76149.07,0.1,0.99949,0.0,0.06203]
[1776520634449,66.37,76149.07,0.1,0.99949,0.0,0.06203]
[1776520638393,66.37,76150.53,0.1,0.9995,0.0,0.06191]
[1776520643428,66.37,76150.61,0.1,0.9995,0.0,0.0619]
[1776520647455,66.37,76149.83,0.1,0.9995,0.0,0.06197]
[1776520651327,66.37,76149.74,0.1,0.9995,0.0,0.06198]
[1776520651444,66.37,76149.74,0.1,0.9995,0.0,0.06198]
[1776520651484,66.37,76149.51,0.1,0.9995,0.0,0.06166]
[1776520657526,66.37,76149.4,0.1,0.9995,0.0,0.06167]
[1776520662021,66.37,76149.5,0.1,0.9995,0.0,0.06166]
[1776520662205,66.37,76149.5,0.1,0.9995,0.0,0.06166]
[1776520669610,66.37,76146.08,0.1,0.9995,0.0,0.06196]
[1776520670617,66.37,76142.98,0.1,0.99949,0.0,0.06224]
[1776520671941,66.37,76142.98,0.1,0.99949,0.0,0.06224]
[1776520672199,66.37,76142.98,0.1,0.99949,0.0,0.06224]
[1776520672232,66.37,76141.18,0.1,0.99949,0.0,0.0624]
[1776520672631,66.37,76140.39,0.1,0.99949,0.0,0.06247]
[1776520677666,66.37,76139.51,0.1,0.99949,0.0,0.06254]
[1776520680686,66.37,76144.83,0.1,0.99949,0.0,0.06207]
[1776520681694,66.37,76148.31,0.1,0.9995,0.0,0.06177]
[1776520683393,66.37,76148.31,0.1,0.9995,0.0,0.06177]
[1776520683441,66.37,76148.31,0.1,0.9995,0.0,0.06177]
[1776520686729,66.37,76146.23,0.1,0.9995,0.0,0.06195]
[1776520688193,66.37,76146.23,0.1,0.9995,0.0,0.06195]
[1776520688445,66.37,76146.23,0.1,0.9995,0.0,0.06195]
[1776520688546,66.37,76145.15,0.1,0.99949,0.0,0.06204]
[1776520692771,66.37,76146.26,0.1,0.9995,0.0,0.06195]
[1776520697807,66.37,76147.27,0.1,0.9995,0.0,0.06186]
[1776520702844,66.37,76146.96,0.1,0.9995,0.0,0.06189]
[1776520707878,66.37,76145.04,0.1,0.99949,0.0,0.06205]
[1776520712914,66.37,76145.21,0.1,0.9995,0.0,0.0617]
[1776520716500,66.37,76145.22,0.1,0.9995,0.0,0.0617]
[1776520716691,66.37,76145.19,0.1,0.9995,0.0,0.06171]
[1776520718956,66.37,76146.06,0.1,0.9995,0.0,0.06163]
[1776520724998,66.37,76146.55,0.1,0.9995,0.0,0.06159]
[1776520725616,66.37,76146.55,0.1,0.9995,0.0,0.06159]
[1776520725698,66.37,76146.55,0.1,0.9995,0.0,0.06159]
[1776520729462,66.37,76146.83,0.1,0.9995,0.0,0.06156]
[1776520729548,66.37,76151.05,0.1,0.9995,0.0,0.06119]
[1776520729702,66.37,76151.05,0.1,0.9995,0.0,0.06119]
[1776520733054,66.37,76156.38,0.1,0.99951,0.0,0.06073]
[1776520734449,66.37,76156.38,0.1,0.99951,0.0,0.06073]
[1776520734550,66.37,76158.84,0.1,0.99951,0.0,0.06052]
[1776520734697,66.37,76158.84,0.1,0.99951,0.0,0.06052]
[1776520738088,66.37,76160.32,0.1,0.99951,0.0,0.06039]
[1776520739100,66.37,76161.37,0.1,0.99951,0.0,0.0603]
[1776520743129,66.37,76162.42,0.1,0.99951,0.0,0.06021]
[1776520744135,66.37,76165.13,0.1,0.99951,0.0,0.05998]
[1776520745143,66.37,76167.71,0.1,0.99951,0.0,0.05976]
[1776520746139,66.37,76167.71,0.1,0.99951,0.0,0.05976]
[1776520746203,66.37,76167.71,0.1,0.99951,0.0,0.05976]
[1776520746304,66.37,76171.49,0.1,0.99952,0.0,0.05944]
[1776520749171,66.37,76169.97,0.1,0.99952,0.0,0.05957]
[1776520750847,66.37,76170.18,0.1,0.99952,0.0,0.05955]
[1776520750941,66.37,76170.18,0.1,0.99952,0.0,0.05955]
[1776520752192,66.37,76170.96,0.1,0.99952,0.0,0.05948]
[1776520755212,66.37,76169.97,0.1,0.99952,0.0,0.05957]
[1776520756430,66.37,76169.97,0.1,0.99952,0.0,0.05957]
[1776520756445,66.37,76169.97,0.1,0.99952,0.0,0.05957]
[1776520757227,66.37,76167.94,0.1,0.99951,0.0,0.05974]
[1776520760016,66.37,76167.45,0.1,0.99951,0.0,0.05978]
[1776520760197,66.37,76167.45,0.1,0.99951,0.0,0.05978]
[1776520761255,66.37,76165.68,0.1,0.99951,0.0,0.05993]
[1776520764276,66.37,76162.76,0.1,0.99951,0.0,0.06018]
[1776520765248,66.37,76162.76,0.1,0.99951,0.0,0.06018]
[1776520765442,66.37,76162.76,0.1,0.99951,0.0,0.06018]
[1776520765543,66.37,76158.71,0.1,0.99951,0.0,0.06053]
[1776520766290,66.37,76157.44,0.1,0.99951,0.0,0.06064]
[1776520767297,66.37,76156.04,0.1,0.99951,0.0,0.06076]
[1776520768304,66.37,76153.7,0.1,0.9995,0.0,0.06096]
[1776520768830,66.37,76153.7,0.1,0.9995,0.0,0.06096]
[1776520768948,66.37,76153.7,0.1,0.9995,0.0,0.06096]
[1776520769311,66.37,76151.94,0.1,0.9995,0.0,0.06112]
[1776520772564,66.37,76151.25,0.1,0.9995,0.0,0.06084]
[1776520775410,66.37,76155.25,0.1,0.99951,0.0,0.0605]
[1776520776417,66.37,76152.98,0.1,0.99951,0.0,0.06069]
[1776520776959,66.37,76152.98,0.1,0.99951,0.0,0.06069]
[1776520777193,66.37,76152.98,0.1,0.99951,0.0,0.06069]
[1776520782459,66.37,76152.05,0.1,0.99951,0.0,0.06078]
[1776520788501,66.37,76152.13,0.1,0.99951,0.0,0.06077]
[1776520793536,66.37,76150.43,0.1,0.9995,0.0,0.06092]
[1776520799578,66.37,76150.31,0.1,0.9995,0.0,0.06093]
[1776520801592,66.37,76156.08,0.1,0.99951,0.0,0.06043]
[1776520802599,66.37,76165.27,0.1,0.99952,0.0,0.05964]
[1776520803272,66.37,76165.27,0.1,0.99952,0.0,0.05964]
[1776520803441,66.37,76165.27,0.1,0.99952,0.0,0.05964]
[1776520803606,66.37,76165.44,0.1,0.99952,0.0,0.05963]
[1776520806630,66.37,76166.71,0.1,0.99952,0.0,0.05952]
[1776520809651,66.37,76165.49,0.1,0.99952,0.0,0.05962]
[1776520810413,66.37,76165.49,0.1,0.99952,0.0,0.05962]
[1776520810439,66.37,76165.49,0.1,0.99952,0.0,0.05962]
[1776520810658,66.37,76168.01,0.1,0.99952,0.0,0.05941]
[1776520811665,66.37,76168.94,0.1,0.99952,0.0,0.05933]
[1776520817562,66.37,76169.53,0.1,0.99952,0.0,0.05928]
[1776520817663,66.37,76168.54,0.1,0.99952,0.0,0.05936]
[1776520817692,66.37,76168.54,0.1,0.99952,0.0,0.05936]
[1776520819721,66.37,76169.61,0.1,0.99952,0.0,0.05927]
[1776520821447,66.37,76169.61,0.1,0.99952,0.0,0.05927]
[1776520821549,66.37,76170.84,0.1,0.99952,0.0,0.05917]
[1776520821698,66.37,76170.84,0.1,0.99952,0.0,0.05917]
[1776520821735,66.37,76174.34,0.1,0.99952,0.0,0.05887]
[1776520823749,66.37,76175.11,0.1,0.99952,0.0,0.05881]
[1776520826130,66.37,76175.59,0.1,0.99952,0.0,0.05877]
[1776520826200,66.37,76175.59,0.1,0.99952,0.0,0.05877]
[1776520826299,66.37,76176.63,0.1,0.99952,0.0,0.05868]
[1776520827777,66.37,76182.69,0.1,0.99953,0.0,0.05818]
[1776520828784,66.37,76188.28,0.1,0.99953,0.0,0.05771]
[1776520829952,66.37,76188.28,0.1,0.99953,0.0,0.05771]
[1776520830197,66.37,76188.28,0.1,0.99953,0.0,0.05771]
[1776520830297,66.37,76187.09,0.1,0.99953,0.0,0.05781]
[1776520832812,66.37,76186.22,0.1,0.99953,0.0,0.05757]
[1776520833790,66.37,76186.22,0.1,0.99953,0.0,0.05757]
[1776520833943,66.37,76186.22,0.1,0.99953,0.0,0.05757]
[1776520833998,66.37,76184.96,0.1,0.99953,0.0,0.05767]
[1776520834826,66.37,76180.9,0.1,0.99953,0.0,0.05801]
[1776520835835,66.37,76180.08,0.1,0.99953,0.0,0.05807]
[1776520838006,66.37,76180.01,0.1,0.99953,0.0,0.05808]
[1776520838201,66.37,76180.01,0.1,0.99953,0.0,0.05808]
[1776520838238,66.37,76178.62,0.1,0.99953,0.0,0.05819]
[1776520838855,66.37,76177.51,0.1,0.99953,0.0,0.05829]
[1776520839862,66.37,76176.08,0.1,0.99953,0.0,0.05841]
[1776520841215,66.37,76176.08,0.1,0.99953,0.0,0.05841]
[1776520841442,66.37,76176.08,0.1,0.99953,0.0,0.05841]
[1776520842883,66.37,76181.04,0.1,0.99953,0.0,0.05799]
[1776520843890,66.37,76186.44,0.1,0.99953,0.0,0.05755]
[1776520844897,66.37,76188.77,0.1,0.99954,0.0,0.05736]
[1776520846158,66.37,76188.77,0.1,0.99954,0.0,0.05736]
[1776520846184,66.37,76188.77,0.1,0.99954,0.0,0.05736]
[1776520846201,66.37,76188.77,0.1,0.99954,0.0,0.05736]
[1776520846308,66.37,76188.77,0.1,0.99954,0.0,0.05736]
[1776520846416,66.37,76188.77,0.1,0.99954,0.0,0.05736]
[1776520846446,66.37,76188.77,0.1,0.99954,0.0,0.05736]
[1776520848925,66.37,76190.89,0.1,0.99954,0.0,0.05718]
[1776520852953,66.37,76192.03,0.1,0.99954,0.0,0.05709]
[1776520853960,66.37,76193.97,0.1,0.99954,0.0,0.05693]
[1776520855304,66.37,76193.97,0.1,0.99954,0.0,0.05693]
[1776520855406,66.37,76193.97,0.1,0.99954,0.0,0.05693]
[1776520855442,66.37,76193.97,0.1,0.99954,0.0,0.05693]
[1776520855507,66.37,76198.43,0.1,0.99954,0.0,0.05657]
[1776520858995,66.37,76194.37,0.1,0.99954,0.0,0.0569]
[1776520860255,66.37,76194.37,0.1,0.99954,0.0,0.0569]
[1776520860269,66.37,76194.37,0.1,0.99954,0.0,0.0569]
[1776520860395,66.37,76194.37,0.1,0.99954,0.0,0.0569]
[1776520860440,66.37,76194.37,0.1,0.99954,0.0,0.0569]
[1776520860503,66.37,76194.37,0.1,0.99954,0.0,0.0569]
[1776520860609,66.37,76194.37,0.1,0.99954,0.0,0.0569]
[1776520860691,66.37,76194.37,0.1,0.99954,0.0,0.0569]
[1776520860717,66.37,76194.37,0.1,0.99954,0.0,0.0569]
[1776520860710,66.37,76190.74,0.1,0.99954,0.0,0.05719]
[1776520860816,66.37,76190.74,0.1,0.99954,0.0,0.05719]
[1776520860923,66.37,76190.74,0.1,0.99954,0.0,0.05719]
[1776520860940,66.37,76190.74,0.1,0.99954,0.0,0.05719]
[1776520860957,66.37,76190.74,0.1,0.99954,0.0,0.05719]
[1776520861009,66.37,76193.06,0.1,0.99954,0.0,0.057]
[1776520862016,66.37,76189.36,0.1,0.99954,0.0,0.05731]
[1776520863023,66.37,76184.6,0.1,0.99953,0.0,0.0577]
[1776520863944,66.37,76184.6,0.1,0.99953,0.0,0.0577]
[1776520864200,66.37,76184.6,0.1,0.99953,0.0,0.0577]
[1776520864300,66.37,76184.6,0.1,0.99953,0.0,0.0577]
[1776520864411,66.37,76184.6,0.1,0.99953,0.0,0.0577]
[1776520864450,66.37,76184.6,0.1,0.99953,0.0,0.0577]
[1776520864512,66.37,76184.6,0.1,0.99953,0.0,0.0577]
[1776520867252,66.37,76184.71,0.1,0.99953,0.0,0.05769]
[1776520867627,66.37,76191.65,0.1,0.99954,0.0,0.05712]
[1776520868058,66.37,76197.74,0.1,0.99954,0.0,0.05662]
[1776520871079,66.37,76198.54,0.1,0.99954,0.0,0.05656]
[1776520872086,66.37,76197.4,0.1,0.99954,0.0,0.05665]
[1776520874100,66.37,76198.37,0.1,0.99954,0.0,0.05657]
[1776520879135,66.37,76196.34,0.1,0.99954,0.0,0.05674]
[1776520884170,66.37,76193.11,0.1,0.99954,0.0,0.057]
[1776520885177,66.37,76192.16,0.1,0.99954,0.0,0.05708]
[1776520886184,66.37,76193.34,0.1,0.99954,0.0,0.05698]
[1776520891219,66.37,76193.19,0.1,0.99954,0.0,0.05668]
[1776520896253,66.37,76193.27,0.1,0.99954,0.0,0.05667]
[1776520901289,66.37,76193.47,0.1,0.99954,0.0,0.05666]
[1776520906324,66.37,76193.9,0.1,0.99954,0.0,0.05662]
[1776520911359,66.37,76194.24,0.1,0.99954,0.0,0.0566]
[1776520916394,66.37,76194.79,0.1,0.99954,0.0,0.05655]
[1776520921429,66.37,76191.19,0.1,0.99954,0.0,0.05684]
[1776520922436,66.37,76189.83,0.1,0.99954,0.0,0.05695]
[1776520927471,66.37,76189.4,0.1,0.99954,0.0,0.05699]
[1776520932506,66.37,76189.93,0.1,0.99954,0.0,0.05695]
[1776520934520,66.37,76188.9,0.1,0.99954,0.0,0.05703]
[1776520937541,66.37,76187.89,0.1,0.99954,0.0,0.05711]
[1776520942576,66.37,76188.13,0.1,0.99954,0.0,0.05709]
[1776520949625,66.37,76188.29,0.1,0.99954,0.0,0.05708]
[1776520954660,66.37,76188.68,0.1,0.99954,0.0,0.05673]
[1776520956673,66.37,76189.58,0.1,0.99954,0.0,0.05666]
[1776520959696,66.37,76186.54,0.1,0.99954,0.0,0.05691]
[1776520960704,66.37,76178.65,0.1,0.99953,0.0,0.05756]
[1776520961711,66.37,76172.53,0.1,0.99953,0.0,0.05806]
[1776520962730,66.37,76177.01,0.1,0.99953,0.0,0.05769]
[1776520963737,66.37,76179.93,0.1,0.99953,0.0,0.05745]
[1776520964744,66.37,76177.84,0.1,0.99953,0.0,0.05762]
[1776520965751,66.37,76176.88,0.1,0.99953,0.0,0.0577]
[1776520967765,66.37,76175.39,0.1,0.99953,0.0,0.05783]
[1776520969789,66.37,76174.27,0.1,0.99953,0.0,0.05792]
[1776520970791,66.37,76175.15,0.1,0.99953,0.0,0.05785]
[1776520975825,66.37,76174.1,0.1,0.99953,0.0,0.05793]
[1776520980860,66.37,76173.85,0.1,0.99953,0.0,0.05795]
[1776520985895,66.37,76173.64,0.1,0.99953,0.0,0.05797]
[1776520990930,66.37,76173.86,0.1,0.99953,0.0,0.05795]
[1776520995965,66.37,76173.67,0.1,0.99953,0.0,0.05797]
[1776520996972,66.37,76171.51,0.1,0.99953,0.0,0.05815]
[1776520999994,66.37,76162.85,0.1,0.99952,0.0,0.05887]
[1776521001001,66.37,76153.06,0.1,0.99951,0.0,0.0597]
[1776521002008,66.37,76153.94,0.1,0.99951,0.0,0.05963]
[1776521003015,66.37,76154.93,0.1,0.99952,0.0,0.05954]
[1776521008050,66.37,76154.91,0.1,0.99952,0.0,0.05955]
[1776521011071,66.37,76153.77,0.1,0.99952,0.0,0.05932]
[1776521016106,66.37,76153.37,0.1,0.99952,0.0,0.05935]
[1776521022148,66.37,76153.77,0.1,0.99952,0.0,0.05932]
[1776521023155,66.37,76152.73,0.1,0.99952,0.0,0.05941]
[1776521028189,66.37,76151.96,0.1,0.99952,0.0,0.05947]
[1776521033224,66.37,76151.36,0.1,0.99952,0.0,0.05952]
[1776521039266,66.37,76151.04,0.1,0.99951,0.0,0.05955]
[1776521047325,66.37,76151.82,0.1,0.99952,0.0,0.05948]
[1776521048331,66.37,76156.76,0.1,0.99952,0.0,0.05906]
[1776521049339,66.37,76160.84,0.1,0.99952,0.0,0.05872]
[1776521050346,66.37,76156.71,0.1,0.99952,0.0,0.05907]
[1776521051353,66.37,76154.91,0.1,0.99952,0.0,0.05922]
[1776521054374,66.37,76153.55,0.1,0.99952,0.0,0.05934]
[1776521059419,66.37,76152.99,0.1,0.99952,0.0,0.05938]
[1776521064444,66.37,76153.1,0.1,0.99952,0.0,0.05937]
[1776521070486,66.37,76153.57,0.1,0.99952,0.0,0.05933]
[1776521073507,66.37,76155.33,0.1,0.99952,0.0,0.05886]
[1776521078542,66.37,76154.9,0.1,0.99952,0.0,0.0589]
[1776521081563,66.37,76153.02,0.1,0.99952,0.0,0.05906]
[1776521082571,66.37,76151.96,0.1,0.99952,0.0,0.05915]
[1776521083578,66.37,76145.41,0.1,0.99951,0.0,0.0597]
[1776521084586,66.37,76143.03,0.1,0.99951,0.0,0.05991]
[1776521085593,66.37,76141.79,0.1,0.99951,0.0,0.06001]
[1776521088613,66.37,76140.74,0.1,0.99951,0.0,0.0601]
[1776521089621,66.37,76138.96,0.1,0.99951,0.0,0.06026]
[1776521095663,66.37,76138.1,0.1,0.99951,0.0,0.06033]
[1776521099691,66.37,76139.45,0.1,0.99951,0.0,0.06021]
[1776521102716,66.37,76143.68,0.1,0.99951,0.0,0.05985]
[1776521103722,66.37,76146.57,0.1,0.99951,0.0,0.0596]
[1776521105737,66.37,76147.72,0.1,0.99951,0.0,0.05951]
[1776521106744,66.37,76150.09,0.1,0.99952,0.0,0.0593]
[1776521107754,66.37,76151.0,0.1,0.99952,0.0,0.05923]
[1776521108761,66.37,76152.47,0.1,0.99952,0.0,0.0591]
[1776521109768,66.37,76153.47,0.1,0.99952,0.0,0.05902]
[1776521111782,66.37,76150.35,0.1,0.99952,0.0,0.05928]
[1776521112789,66.37,76148.32,0.1,0.99952,0.0,0.05945]
[1776521115810,66.37,76146.62,0.1,0.99951,0.0,0.0596]
[1776521120845,66.37,76140.51,0.1,0.99951,0.0,0.06012]
[1776521121852,66.37,76133.98,0.1,0.9995,0.0,0.06069]
[1776521122859,66.37,76132.1,0.1,0.9995,0.0,0.06085]
[1776521126887,66.37,76130.19,0.1,0.9995,0.0,0.06101]
[1776521134945,66.37,76127.83,0.1,0.9995,0.0,0.06089]
[1776521135952,66.37,76126.93,0.1,0.9995,0.0,0.06097]
[1776521140989,66.37,76127.31,0.1,0.9995,0.0,0.06093]
[1776521146026,66.37,76127.63,0.1,0.9995,0.0,0.0609]
[1776521150057,66.37,76128.45,0.1,0.9995,0.0,0.06083]
[1776521157106,66.37,76128.64,0.1,0.9995,0.0,0.06082]
[1776521158113,66.37,76120.94,0.1,0.9995,0.0,0.06149]
[1776521159120,66.37,76117.37,0.1,0.99949,0.0,0.0618]
[1776521160127,66.37,76112.82,0.1,0.99949,0.0,0.06221]
[1776521161134,66.37,76109.22,0.1,0.99949,0.0,0.06253]
[1776521162141,66.37,76112.14,0.1,0.99949,0.0,0.06227]
[1776521163148,66.37,76113.61,0.1,0.99949,0.0,0.06214]
[1776521169191,66.37,76117.83,0.1,0.99949,0.0,0.06176]
[1776521170198,66.37,76129.63,0.1,0.9995,0.0,0.06073]
[1776521171205,66.37,76131.21,0.1,0.99951,0.0,0.06059]
[1776521177247,66.37,76126.83,0.1,0.9995,0.0,0.06097]
[1776521178254,66.37,76125.77,0.1,0.9995,0.0,0.06107]
[1776521183290,66.37,76125.98,0.1,0.9995,0.0,0.06105]
[1776521188325,66.37,76126.03,0.1,0.9995,0.0,0.06104]
[1776521189332,66.37,76127.46,0.1,0.9995,0.0,0.06092]
[1776521190339,66.37,76128.9,0.1,0.9995,0.0,0.06079]
[1776521195374,66.37,76130.23,0.1,0.99951,0.0,0.06035]
[1776521198395,66.37,76136.03,0.1,0.99951,0.0,0.05985]
[1776521204437,66.37,76136.62,0.1,0.99951,0.0,0.0598]
[1776521205444,66.37,76138.77,0.1,0.99951,0.0,0.05961]
[1776521206451,66.37,76142.89,0.1,0.99952,0.0,0.05926]
[1776521207458,66.37,76145.06,0.1,0.99952,0.0,0.05908]
[1776521208465,66.37,76147.94,0.1,0.99952,0.0,0.05884]
[1776521209472,66.37,76150.27,0.1,0.99952,0.0,0.05864]
[1776521210479,66.37,76151.86,0.1,0.99952,0.0,0.05851]
[1776521212493,66.37,76153.44,0.1,0.99952,0.0,0.05837]
[1776521215513,66.37,76151.9,0.1,0.99952,0.0,0.0585]
[1776521218535,66.37,76153.59,0.1,0.99952,0.0,0.05836]
[1776521219542,66.37,76155.59,0.1,0.99953,0.0,0.0582]
[1776521220549,66.37,76156.83,0.1,0.99953,0.0,0.05809]
[1776521221556,66.37,76155.37,0.1,0.99953,0.0,0.05821]
[1776521224576,66.37,76156.94,0.1,0.99953,0.0,0.05808]
[1776521228606,66.37,76153.39,0.1,0.99952,0.0,0.05838]
[1776521229613,66.37,76147.46,0.1,0.99952,0.0,0.05888]
[1776521232634,66.37,76148.88,0.1,0.99952,0.0,0.05876]
[1776521233641,66.37,76151.54,0.1,0.99952,0.0,0.05853]
[1776521234648,66.37,76150.76,0.1,0.99952,0.0,0.0586]
[1776521236662,66.37,76154.7,0.1,0.99953,0.0,0.05827]
[1776521237673,66.37,76158.24,0.1,0.99953,0.0,0.05797]
[1776521238680,66.37,76160.73,0.1,0.99953,0.0,0.05777]
[1776521241701,66.37,76156.57,0.1,0.99953,0.0,0.05811]
[1776521247742,66.37,76155.98,0.1,0.99953,0.0,0.05816]
[1776521252778,66.37,76155.28,0.1,0.99953,0.0,0.0579]
[1776521257813,66.37,76155.28,0.1,0.99953,0.0,0.0579]
[1776521262848,66.37,76155.82,0.1,0.99953,0.0,0.05786]
[1776521267882,66.37,76156.76,0.1,0.99953,0.0,0.05778]
[1776521273925,66.37,76157.03,0.1,0.99953,0.0,0.05776]
[1776521275939,66.37,76157.84,0.1,0.99953,0.0,0.05769]
[1776521280973,66.37,76158.98,0.1,0.99953,0.0,0.05759]
[1776521285007,66.37,76160.14,0.1,0.99953,0.0,0.0575]
[1776521286009,66.37,76161.68,0.1,0.99953,0.0,0.05737]
[1776521288023,66.37,76159.51,0.1,0.99953,0.0,0.05755]
[1776521289030,66.37,76157.7,0.1,0.99953,0.0,0.0577]
[1776521290037,66.37,76155.58,0.1,0.99953,0.0,0.05788]
[1776521291044,66.37,76154.29,0.1,0.99953,0.0,0.05798]
[1776521292052,66.37,76149.32,0.1,0.99952,0.0,0.0584]
[1776521293058,66.37,76148.27,0.1,0.99952,0.0,0.05849]
[1776521295072,66.37,76149.07,0.1,0.99952,0.0,0.05842]
[1776521299100,66.37,76151.35,0.1,0.99953,0.0,0.05823]
[1776521300107,66.37,76153.15,0.1,0.99953,0.0,0.05808]
[1776521305142,66.37,76152.82,0.1,0.99953,0.0,0.05811]
[1776521307155,66.37,76156.45,0.1,0.99953,0.0,0.0578]
[1776521308163,66.37,76157.5,0.1,0.99953,0.0,0.05772]
[1776521309170,66.37,76158.68,0.1,0.99953,0.0,0.05762]
[1776521310177,66.37,76159.6,0.1,0.99953,0.0,0.05754]
[1776521314205,66.37,76166.05,0.1,0.99954,0.0,0.0567]
[1776521315212,66.37,76167.77,0.1,0.99954,0.0,0.05656]
[1776521318233,66.37,76168.74,0.1,0.99954,0.0,0.05648]
[1776521319240,66.37,76175.82,0.1,0.99955,0.0,0.0559]
[1776521320248,66.37,76176.7,0.1,0.99955,0.0,0.05583]
[1776521321254,66.37,76177.68,0.1,0.99955,0.0,0.05576]
[1776521322261,66.37,76178.96,0.1,0.99955,0.0,0.05565]
[1776521323268,66.37,76183.74,0.1,0.99955,0.0,0.05527]
[1776521324275,66.37,76185.87,0.1,0.99955,0.0,0.0551]
[1776521327061,66.37,76189.73,0.1,0.99956,0.0,0.05479]
[1776521327296,66.37,76188.31,0.1,0.99955,0.0,0.05491]
[1776521328303,66.37,76189.27,0.1,0.99956,0.0,0.05483]
[1776521331325,66.37,76186.3,0.1,0.99955,0.0,0.05507]
[1776521332331,66.37,76184.06,0.1,0.99955,0.0,0.05524]
[1776521333339,66.37,76187.01,0.1,0.99955,0.0,0.05501]
[1776521343411,66.37,76187.68,0.1,0.99955,0.0,0.05496]
[1776521344418,66.37,76191.3,0.1,0.99956,0.0,0.05467]
[1776521345425,66.37,76192.95,0.1,0.99956,0.0,0.05454]
[1776521346432,66.37,76193.77,0.1,0.99956,0.0,0.05448]
[1776521348446,66.37,76196.26,0.1,0.99956,0.0,0.05428]
[1776521349453,66.37,76198.88,0.1,0.99956,0.0,0.05408]
[1776521350460,66.37,76200.3,0.1,0.99956,0.0,0.05396]
[1776521351467,66.37,76198.88,0.1,0.99956,0.0,0.05408]
[1776521352475,66.37,76182.82,0.1,0.99955,0.0,0.05534]
[1776521353481,66.37,76173.21,0.1,0.99954,0.0,0.05612]
[1776521354489,66.37,76168.44,0.1,0.99954,0.0,0.0565]
[1776521355496,66.37,76165.8,0.1,0.99954,0.0,0.05672]
[1776521360531,66.37,76164.33,0.1,0.99954,0.0,0.05684]
[1776521361538,66.37,76161.55,0.1,0.99954,0.0,0.05706]
[1776521363879,66.37,76160.87,0.1,0.99954,0.0,0.05712]
[1776521368031,66.37,76161.12,0.1,0.99954,0.0,0.0571]
[1776521368204,66.37,76161.12,0.1,0.99954,0.0,0.0571]
[1776521369100,66.37,76161.12,0.1,0.99954,0.0,0.0571]
[1776521369235,66.37,76161.12,0.1,0.99954,0.0,0.0571]
[1776521369342,66.37,76161.66,0.1,0.99954,0.0,0.05706]
[1776521369439,66.37,76161.66,0.1,0.99954,0.0,0.05706]
[1776521371608,66.37,76161.4,0.1,0.99954,0.0,0.05676]
[1776521375636,66.37,76160.04,0.1,0.99954,0.0,0.05687]
[1776521376643,66.37,76156.37,0.1,0.99953,0.0,0.05717]
[1776521380157,66.37,76158.22,0.1,0.99954,0.0,0.05702]
[1776521385706,66.37,76157.28,0.1,0.99953,0.0,0.0571]
[1776521389733,66.37,76156.21,0.1,0.99953,0.0,0.05719]
[1776521394768,66.37,76155.96,0.1,0.99953,0.0,0.05721]
[1776521395776,66.37,76156.92,0.1,0.99953,0.0,0.05713]
[1776521401818,66.37,76157.62,0.1,0.99954,0.0,0.05707]
[1776521403833,66.37,76164.5,0.1,0.99954,0.0,0.05651]
[1776521404839,66.37,76165.35,0.1,0.99954,0.0,0.05644]
[1776521405845,66.37,76169.62,0.1,0.99954,0.0,0.05609]
[1776521406853,66.37,76171.59,0.1,0.99955,0.0,0.05593]
[1776521407860,66.37,76172.55,0.1,0.99955,0.0,0.05586]
[1776521410881,66.37,76169.03,0.1,0.99954,0.0,0.05614]
[1776521411889,66.37,76167.14,0.1,0.99954,0.0,0.05629]
[1776521412895,66.37,76164.32,0.1,0.99954,0.0,0.05652]
[1776521413902,66.37,76163.34,0.1,0.99954,0.0,0.0566]
[1776521418937,66.37,76163.16,0.1,0.99954,0.0,0.05662]
[1776521423972,66.37,76163.1,0.1,0.99954,0.0,0.05662]
[1776521425986,66.37,76166.98,0.1,0.99954,0.0,0.05631]
[1776521426993,66.37,76175.36,0.1,0.99955,0.0,0.05563]
[1776521429007,66.37,76175.35,0.1,0.99955,0.0,0.05563]
[1776521438070,66.37,76175.81,0.1,0.99955,0.0,0.05529]
[1776521443105,66.37,76175.86,0.1,0.99955,0.0,0.05528]
[1776521447133,66.37,76176.88,0.1,0.99955,0.0,0.0552]
[1776521448140,66.37,76177.69,0.1,0.99955,0.0,0.05514]
[1776521450154,66.37,76178.54,0.1,0.99955,0.0,0.05507]
[1776521452168,66.37,76177.8,0.1,0.99955,0.0,0.05513]
[1776521455189,66.37,76175.34,0.1,0.99955,0.0,0.05532]
[1776521464252,66.37,76175.74,0.1,0.99955,0.0,0.05529]
[1776521469288,66.37,76176.03,0.1,0.99955,0.0,0.05527]
[1776521473314,66.37,76176.81,0.1,0.99955,0.0,0.05521]
[1776521478350,66.37,76177.32,0.1,0.99955,0.0,0.05517]
[1776521486407,66.37,76176.9,0.1,0.99955,0.0,0.0552]
[1776521493458,66.37,76178.85,0.1,0.99956,0.0,0.05474]
[1776521498493,66.37,76179.19,0.1,0.99956,0.0,0.05471]
[1776521504535,66.37,76178.08,0.1,0.99955,0.0,0.0548]
[1776521509570,66.37,76177.5,0.1,0.99955,0.0,0.05484]
[1776521512591,66.37,76178.76,0.1,0.99956,0.0,0.05474]
[1776521517626,66.37,76178.58,0.1,0.99956,0.0,0.05476]
[1776521528703,66.37,76178.6,0.1,0.99956,0.0,0.05476]
[1776521533738,66.37,76178.45,0.1,0.99956,0.0,0.05477]
[1776521538772,66.37,76178.54,0.1,0.99956,0.0,0.05476]
[1776521544821,66.37,76178.54,0.1,0.99956,0.0,0.05476]
[1776521556907,66.37,76178.5,0.1,0.99956,0.0,0.05446]
[1776521565970,66.37,76178.4,0.1,0.99956,0.0,0.05447]
[1776521571007,66.37,76178.25,0.1,0.99956,0.0,0.05448]
[1776521581086,66.37,76178.25,0.1,0.99956,0.0,0.05448]
[1776521582093,66.37,76176.37,0.1,0.99956,0.0,0.05463]
[1776521588135,66.37,76176.05,0.1,0.99956,0.0,0.05465]
[1776521594177,66.37,76175.18,0.1,0.99956,0.0,0.05472]
[1776521599211,66.37,76175.23,0.1,0.99956,0.0,0.05472]
[1776521601226,66.37,76174.38,0.1,0.99955,0.0,0.05479]
[1776521606261,66.37,76174.34,0.1,0.99955,0.0,0.05479]
[1776521609282,66.37,76176.97,0.1,0.99956,0.0,0.05458]
[1776521610289,66.37,76178.86,0.1,0.99956,0.0,0.05443]
[1776521619352,66.37,76178.68,0.1,0.99956,0.0,0.05414]
[1776521624387,66.37,76178.9,0.1,0.99956,0.0,0.05412]
[1776521630429,66.37,76178.89,0.1,0.99956,0.0,0.05412]
[1776521635464,66.37,76179.04,0.1,0.99956,0.0,0.05411]
[1776521641505,66.37,76179.12,0.1,0.99956,0.0,0.05411]
[1776521642513,66.37,76175.31,0.1,0.99956,0.0,0.05441]
[1776521643520,66.37,76179.81,0.1,0.99956,0.0,0.05405]
[1776521644527,66.37,76182.0,0.1,0.99956,0.0,0.05388]
[1776521649563,66.37,76179.01,0.1,0.99956,0.0,0.05412]
[1776521650570,66.37,76177.33,0.1,0.99956,0.0,0.05425]
[1776521651577,66.37,76175.38,0.1,0.99956,0.0,0.0544]
[1776521656612,66.37,76174.38,0.1,0.99956,0.0,0.05448]
[1776521662653,66.37,76175.28,0.1,0.99956,0.0,0.05441]
[1776521667689,66.37,76174.96,0.1,0.99956,0.0,0.05443]
[1776521668696,66.37,76182.86,0.1,0.99956,0.0,0.05381]
[1776521670709,66.37,76183.86,0.1,0.99956,0.0,0.05374]
[1776521674739,66.37,76187.45,0.1,0.99957,0.0,0.05316]
[1776521675746,66.37,76194.0,0.1,0.99957,0.0,0.05265]
[1776521679773,66.37,76196.33,0.1,0.99957,0.0,0.05248]
[1776521681788,66.37,76197.11,0.1,0.99958,0.0,0.05242]
[1776521682794,66.37,76196.32,0.1,0.99957,0.0,0.05248]
[1776521685816,66.37,76198.39,0.1,0.99958,0.0,0.05232]
[1776521690851,66.37,76200.02,0.1,0.99958,0.0,0.0522]
[1776521695886,66.37,76199.42,0.1,0.99958,0.0,0.05224]
[1776521696893,66.37,76198.2,0.1,0.99958,0.0,0.05233]
[1776521699914,66.37,76197.45,0.1,0.99958,0.0,0.05239]
[1776521700921,66.37,76196.6,0.1,0.99957,0.0,0.05246]
[1776521702935,66.37,76197.53,0.1,0.99958,0.0,0.05239]
[1776521703942,66.37,76198.95,0.1,0.99958,0.0,0.05228]
[1776521707977,66.37,76201.76,0.1,0.99958,0.0,0.05206]
[1776521711000,66.37,76200.76,0.1,0.99958,0.0,0.05214]
[1776521712008,66.37,76196.57,0.1,0.99957,0.0,0.05246]
[1776521713014,66.37,76195.48,0.1,0.99957,0.0,0.05254]
[1776521718916,66.37,76195.06,0.1,0.99957,0.0,0.05257]
[1776521719055,66.37,76196.23,0.1,0.99957,0.0,0.05248]
[1776521719971,66.37,76196.23,0.1,0.99957,0.0,0.05248]
[1776521720009,66.37,76196.23,0.1,0.99957,0.0,0.05248]
[1776521720219,66.37,76196.23,0.1,0.99957,0.0,0.05248]
[1776521723489,66.37,76196.45,0.1,0.99957,0.0,0.05247]
[1776521724091,66.37,76197.48,0.1,0.99958,0.0,0.05239]
[1776521729272,66.37,76197.18,0.1,0.99958,0.0,0.05241]
[1776521729367,66.37,76197.18,0.1,0.99958,0.0,0.05241]
[1776521729439,66.37,76197.18,0.1,0.99958,0.0,0.05241]
[1776521737384,66.37,76197.65,0.1,0.99958,0.0,0.05208]
[1776521737392,66.37,76197.65,0.1,0.99958,0.0,0.05208]
[1776521737437,66.37,76197.65,0.1,0.99958,0.0,0.05208]
[1776521740203,66.37,76200.56,0.1,0.99958,0.0,0.05186]
[1776521741210,66.37,76202.39,0.1,0.99958,0.0,0.05172]
[1776521743737,66.37,76201.8,0.1,0.99958,0.0,0.05177]
[1776521743828,66.37,76201.8,0.1,0.99958,0.0,0.05177]
[1776521743935,66.37,76201.8,0.1,0.99958,0.0,0.05177]
[1776521744042,66.37,76201.8,0.1,0.99958,0.0,0.05177]
[1776521744149,66.37,76201.8,0.1,0.99958,0.0,0.05177]
[1776521744197,66.37,76201.8,0.1,0.99958,0.0,0.05177]
[1776521748261,66.37,76199.19,0.1,0.99958,0.0,0.05196]
[1776521750274,66.37,76198.46,0.1,0.99958,0.0,0.05202]
[1776521754303,66.37,76199.76,0.1,0.99958,0.0,0.05192]
[1776521756917,66.37,76199.5,0.1,0.99958,0.0,0.05194]
[1776521756943,66.37,76199.5,0.1,0.99958,0.0,0.05194]
[1776521756962,66.37,76199.5,0.1,0.99958,0.0,0.05194]
[1776521757069,66.37,76199.5,0.1,0.99958,0.0,0.05194]
[1776521757175,66.37,76199.5,0.1,0.99958,0.0,0.05194]
[1776521757192,66.37,76199.5,0.1,0.99958,0.0,0.05194]
[1776521762359,66.37,76201.3,0.1,0.99958,0.0,0.05181]
[1776521763366,66.37,76202.17,0.1,0.99958,0.0,0.05174]
[1776521764813,66.37,76202.17,0.1,0.99958,0.0,0.05174]
[1776521764875,66.37,76202.17,0.1,0.99958,0.0,0.05174]
[1776521764938,66.37,76202.17,0.1,0.99958,0.0,0.05174]
[1776521771427,66.37,76202.38,0.1,0.99958,0.0,0.05172]
[1776521772488,66.37,76202.38,0.1,0.99958,0.0,0.05172]
[1776521772497,66.37,76202.38,0.1,0.99958,0.0,0.05172]
[1776521772601,66.37,76202.38,0.1,0.99958,0.0,0.05172]
[1776521772693,66.37,76202.38,0.1,0.99958,0.0,0.05172]
[1776521777469,66.37,76205.13,0.1,0.99958,0.0,0.05152]
[1776521778486,66.37,76205.13,0.1,0.99958,0.0,0.05152]
[1776521778592,66.37,76205.13,0.1,0.99958,0.0,0.05152]
[1776521778691,66.37,76205.13,0.1,0.99958,0.0,0.05152]
[1776521778693,66.37,76205.86,0.1,0.99958,0.0,0.05146]
[1776521780490,66.37,76206.7,0.1,0.99958,0.0,0.0514]
[1776521785525,66.37,76206.93,0.1,0.99958,0.0,0.05138]
[1776521786592,66.37,76206.93,0.1,0.99958,0.0,0.05138]
[1776521786655,66.37,76206.93,0.1,0.99958,0.0,0.05138]
[1776521786693,66.37,76206.93,0.1,0.99958,0.0,0.05138]
[1776521792575,66.37,76206.9,0.1,0.99959,0.0,0.05109]
[1776521794427,66.37,76206.43,0.1,0.99959,0.0,0.05113]
[1776521794441,66.37,76206.43,0.1,0.99959,0.0,0.05113]
[1776521794528,66.37,76206.43,0.1,0.99959,0.0,0.05113]
[1776521794694,66.37,76206.43,0.1,0.99959,0.0,0.05113]
[1776521796602,66.37,76207.23,0.1,0.99959,0.0,0.05107]
[1776521802644,66.37,76207.23,0.1,0.99959,0.0,0.05107]
[1776521803449,66.37,76207.23,0.1,0.99959,0.0,0.05107]
[1776521803550,66.37,76207.23,0.1,0.99959,0.0,0.05107]
[1776521803652,66.37,76207.23,0.1,0.99959,0.0,0.05107]
[1776521803694,66.37,76207.23,0.1,0.99959,0.0,0.05107]
[1776521810846,66.37,76206.76,0.1,0.99959,0.0,0.0511]
[1776521810894,66.37,76206.76,0.1,0.99959,0.0,0.0511]
[1776521810937,66.37,76206.76,0.1,0.99959,0.0,0.0511]
[1776521812721,66.37,76209.54,0.1,0.99959,0.0,0.0509]
[1776521813725,66.37,76216.85,0.1,0.99959,0.0,0.05036]
[1776521814733,66.37,76217.74,0.1,0.99959,0.0,0.05029]
[1776521815954,66.37,76217.74,0.1,0.99959,0.0,0.05029]
[1776521816062,66.37,76217.74,0.1,0.99959,0.0,0.05029]
[1776521816169,66.37,76217.74,0.1,0.99959,0.0,0.05029]
[1776521816199,66.37,76217.74,0.1,0.99959,0.0,0.05029]
[1776521816747,66.37,76215.48,0.1,0.99959,0.0,0.05046]
[1776521817755,66.37,76213.21,0.1,0.99959,0.0,0.05063]
[1776521821763,66.37,76212.01,0.1,0.99959,0.0,0.05071]
[1776521821865,66.37,76212.01,0.1,0.99959,0.0,0.05071]
[1776521821943,66.37,76212.01,0.1,0.99959,0.0,0.05071]
[1776521822019,66.37,76209.54,0.1,0.99959,0.0,0.0509]
[1776521834875,66.37,76209.14,0.1,0.99959,0.0,0.05093]
[1776521842632,66.37,76209.14,0.1,0.99959,0.0,0.05093]
[1776521842694,66.37,76209.14,0.1,0.99959,0.0,0.05093]
[1776521842723,66.37,76209.14,0.1,0.99959,0.0,0.05093]
[1776521842947,66.37,76209.14,0.1,0.99959,0.0,0.05093]
[1776521853002,66.37,76209.1,0.1,0.99959,0.0,0.05064]
[1776521859043,66.37,76208.84,0.1,0.99959,0.0,0.05066]
[1776521865462,66.37,76208.37,0.1,0.99959,0.0,0.0507]
[1776521865501,66.37,76208.37,0.1,0.99959,0.0,0.0507]
[1776521865608,66.37,76208.37,0.1,0.99959,0.0,0.0507]
[1776521865691,66.37,76208.37,0.1,0.99959,0.0,0.0507]
[1776521865710,66.37,76207.64,0.1,0.99959,0.0,0.05075]
[1776521871129,66.37,76207.3,0.1,0.99959,0.0,0.05077]
[1776521877171,66.37,76207.3,0.1,0.99959,0.0,0.05077]
[1776521882197,66.37,76207.37,0.1,0.99959,0.0,0.05077]
[1776521882234,66.37,76207.37,0.1,0.99959,0.0,0.05077]
[1776521882350,66.37,76207.37,0.1,0.99959,0.0,0.05077]
[1776521882444,66.37,76207.37,0.1,0.99959,0.0,0.05077]
[1776521882545,66.37,76206.37,0.1,0.99959,0.0,0.05084]
[1776521888248,66.37,76206.64,0.1,0.99959,0.0,0.05082]
[1776521892355,66.37,76206.66,0.1,0.99959,0.0,0.05082]
[1776521892437,66.37,76206.66,0.1,0.99959,0.0,0.05082]
[1776521892446,66.37,76206.66,0.1,0.99959,0.0,0.05082]
[1776521892552,66.37,76206.66,0.1,0.99959,0.0,0.05082]
[1776521892660,66.37,76206.66,0.1,0.99959,0.0,0.05082]
[1776521892689,66.37,76206.66,0.1,0.99959,0.0,0.05082]
[1776521892768,66.37,76206.66,0.1,0.99959,0.0,0.05082]
[1776521892761,66.37,76205.06,0.1,0.99959,0.0,0.05094]
[1776521893283,66.37,76203.62,0.1,0.99959,0.0,0.05105]
[1776521894177,66.37,76203.62,0.1,0.99959,0.0,0.05105]
[1776521894214,66.37,76203.62,0.1,0.99959,0.0,0.05105]
[1776521894280,66.37,76203.62,0.1,0.99959,0.0,0.05105]
[1776521894390,66.37,76203.62,0.1,0.99959,0.0,0.05105]
[1776521894436,66.37,76203.62,0.1,0.99959,0.0,0.05105]
[1776521894526,66.37,76203.62,0.1,0.99959,0.0,0.05105]
[1776521894633,66.37,76203.62,0.1,0.99959,0.0,0.05105]
[1776521894692,66.37,76203.62,0.1,0.99959,0.0,0.05105]
[1776521894744,66.37,76203.62,0.1,0.99959,0.0,0.05105]
[1776521894777,66.37,76203.62,0.1,0.99959,0.0,0.05105]
[1776521894734,66.37,76196.45,0.1,0.99958,0.0,0.05158]
[1776521894892,66.37,76196.45,0.1,0.99958,0.0,0.05158]
[1776521894939,66.37,76196.45,0.1,0.99958,0.0,0.05158]
[1776521894999,66.37,76196.45,0.1,0.99958,0.0,0.05158]
[1776521895106,66.37,76196.45,0.1,0.99958,0.0,0.05158]
[1776521895197,66.37,76196.45,0.1,0.99958,0.0,0.05158]
[1776521895215,66.37,76196.45,0.1,0.99958,0.0,0.05158]
[1776521895322,66.37,76196.45,0.1,0.99958,0.0,0.05158]
[1776521895437,66.37,76196.45,0.1,0.99958,0.0,0.05158]
[1776521895692,66.37,76196.45,0.1,0.99958,0.0,0.05158]
[1776521895795,66.37,76194.54,0.1,0.99958,0.0,0.05173]
[1776521896432,66.37,76197.52,0.1,0.99958,0.0,0.0515]
[1776521901467,66.37,76198.44,0.1,0.99958,0.0,0.05143]
[1776521902473,66.37,76199.18,0.1,0.99958,0.0,0.05138]
[1776521903481,66.37,76200.87,0.1,0.99958,0.0,0.05125]
[1776521905495,66.37,76203.5,0.1,0.99959,0.0,0.05106]
[1776521908517,66.37,76202.18,0.1,0.99959,0.0,0.05116]
[1776521911538,66.37,76201.35,0.1,0.99959,0.0,0.05093]
[1776521912545,66.37,76200.43,0.1,0.99959,0.0,0.05099]
[1776521913551,66.37,76199.59,0.1,0.99959,0.0,0.05106]
[1776521918587,66.37,76199.55,0.1,0.99959,0.0,0.05106]
[1776521924629,66.37,76199.38,0.1,0.99959,0.0,0.05107]
[1776521929665,66.37,76202.36,0.1,0.99959,0.0,0.05085]
[1776521933694,66.37,76203.72,0.1,0.99959,0.0,0.05075]
[1776521936715,66.37,76202.97,0.1,0.99959,0.0,0.05081]
[1776521938729,66.37,76204.3,0.1,0.99959,0.0,0.05071]
[1776521940749,66.37,76206.41,0.1,0.99959,0.0,0.05055]
[1776521942762,66.37,76201.19,0.1,0.99959,0.0,0.05094]
[1776521943769,66.37,76199.31,0.1,0.99959,0.0,0.05108]
[1776521944776,66.37,76196.82,0.1,0.99958,0.0,0.05126]
[1776521948804,66.37,76195.11,0.1,0.99958,0.0,0.05139]
[1776521949811,66.37,76196.76,0.1,0.99958,0.0,0.05127]
[1776521950818,66.37,76198.74,0.1,0.99959,0.0,0.05112]
[1776521951825,66.37,76199.46,0.1,0.99959,0.0,0.05107]
[1776521953839,66.37,76200.27,0.1,0.99959,0.0,0.05101]
[1776521958876,66.37,76200.3,0.1,0.99959,0.0,0.051]
[1776521963911,66.37,76200.38,0.1,0.99959,0.0,0.051]
[1776521968946,66.37,76200.31,0.1,0.99959,0.0,0.051]
[1776521970960,66.37,76199.6,0.1,0.99959,0.0,0.05106]
[1776521975995,66.37,76196.93,0.1,0.99959,0.0,0.05096]
[1776521977002,66.37,76194.32,0.1,0.99959,0.0,0.05116]
[1776521978009,66.37,76192.4,0.1,0.99958,0.0,0.0513]
[1776521981030,66.37,76193.94,0.1,0.99958,0.0,0.05119]
[1776521983044,66.37,76193.08,0.1,0.99958,0.0,0.05125]
[1776521988079,66.37,76192.93,0.1,0.99958,0.0,0.05126]
[1776521993114,66.37,76192.7,0.1,0.99958,0.0,0.05128]
[1776521999156,66.37,76192.63,0.1,0.99958,0.0,0.05129]
[1776522005198,66.37,76192.78,0.1,0.99958,0.0,0.05127]
[1776522009226,66.37,76196.46,0.1,0.99959,0.0,0.051]
[1776522010233,66.37,76198.02,0.1,0.99959,0.0,0.05088]
[1776522015268,66.37,76197.8,0.1,0.99959,0.0,0.0509]
[1776522017281,66.37,76194.8,0.1,0.99959,0.0,0.05112]
[1776522018990,66.37,76194.59,0.1,0.99959,0.0,0.05114]
[1776522019969,66.37,76194.59,0.1,0.99959,0.0,0.05114]
[1776522020055,66.37,76194.59,0.1,0.99959,0.0,0.05114]
[1776522020211,66.37,76194.59,0.1,0.99959,0.0,0.05114]
[1776522022088,66.37,76194.37,0.1,0.99959,0.0,0.05116]
[1776522029366,66.37,76193.82,0.1,0.99958,0.0,0.0512]
[1776522032387,66.37,76193.39,0.1,0.99959,0.0,0.05094]
[1776522033395,66.37,76192.5,0.1,0.99959,0.0,0.051]
[1776522034953,66.37,76192.5,0.1,0.99959,0.0,0.051]
[1776522035022,66.37,76192.26,0.1,0.99959,0.0,0.05102]
[1776522035128,66.37,76192.26,0.1,0.99959,0.0,0.05102]
[1776522035198,66.37,76192.26,0.1,0.99959,0.0,0.05102]
[1776522035410,66.37,76191.46,0.1,0.99959,0.0,0.05108]
[1776522036417,66.37,76184.89,0.1,0.99958,0.0,0.05157]
[1776522037424,66.37,76183.21,0.1,0.99958,0.0,0.0517]
[1776522045480,66.37,76183.39,0.1,0.99958,0.0,0.05169]
[1776522048310,66.37,76183.39,0.1,0.99958,0.0,0.05169]
[1776522048392,66.37,76183.39,0.1,0.99958,0.0,0.05169]
[1776522048439,66.37,76183.39,0.1,0.99958,0.0,0.05169]
[1776522059580,66.37,76182.89,0.1,0.99958,0.0,0.05172]
[1776522062601,66.37,76184.39,0.1,0.99958,0.0,0.05161]
[1776522064615,66.37,76183.0,0.1,0.99958,0.0,0.05172]
[1776522069650,66.37,76182.61,0.1,0.99958,0.0,0.05175]
[1776522074686,66.37,76181.98,0.1,0.99958,0.0,0.05179]
[1776522075313,66.37,76181.98,0.1,0.99958,0.0,0.05179]
[1776522075358,66.37,76181.98,0.1,0.99958,0.0,0.05179]
[1776522075443,66.37,76181.98,0.1,0.99958,0.0,0.05179]
[1776522079721,66.37,76180.84,0.1,0.99958,0.0,0.05188]
[1776522089791,66.37,76180.69,0.1,0.99958,0.0,0.05189]
[1776522091829,66.37,76180.88,0.1,0.99958,0.0,0.05188]
[1776522091837,66.37,76180.88,0.1,0.99958,0.0,0.05188]
[1776522091938,66.37,76180.88,0.1,0.99958,0.0,0.05188]
[1776522092812,66.37,76177.29,0.1,0.99958,0.0,0.05185]
[1776522093818,66.37,76172.72,0.1,0.99958,0.0,0.0522]
[1776522096840,66.37,76165.23,0.1,0.99957,0.0,0.05277]
[1776522097847,66.37,76162.69,0.1,0.99957,0.0,0.05297]
[1776522098997,66.37,76162.69,0.1,0.99957,0.0,0.05297]
[1776522099038,66.37,76162.69,0.1,0.99957,0.0,0.05297]
[1776522099033,66.37,76160.63,0.1,0.99957,0.0,0.05313]
[1776522099144,66.37,76160.63,0.1,0.99957,0.0,0.05313]
[1776522099208,66.37,76160.63,0.1,0.99957,0.0,0.05313]
[1776522099861,66.37,76157.48,0.1,0.99957,0.0,0.05337]
[1776522100868,66.37,76152.09,0.1,0.99956,0.0,0.05379]
[1776522103888,66.37,76148.19,0.1,0.99956,0.0,0.0541]
[1776522104896,66.37,76143.44,0.1,0.99956,0.0,0.05447]
[1776522105903,66.37,76138.05,0.1,0.99955,0.0,0.0549]
[1776522107917,66.37,76134.16,0.1,0.99955,0.0,0.05521]
[1776522108923,66.37,76130.33,0.1,0.99955,0.0,0.05552]
[1776522110266,66.37,76130.07,0.1,0.99955,0.0,0.05554]
[1776522110360,66.37,76130.07,0.1,0.99955,0.0,0.05554]
[1776522110441,66.37,76130.07,0.1,0.99955,0.0,0.05554]
[1776522110938,66.37,76132.86,0.1,0.99955,0.0,0.05531]
[1776522111945,66.37,76127.77,0.1,0.99954,0.0,0.05572]
[1776522112952,66.37,76126.51,0.1,0.99954,0.0,0.05583]
[1776522114966,66.37,76125.42,0.1,0.99954,0.0,0.05591]
[1776522115972,66.37,76123.04,0.1,0.99954,0.0,0.05611]
[1776522116429,66.37,76123.04,0.1,0.99954,0.0,0.05611]
[1776522116439,66.37,76123.04,0.1,0.99954,0.0,0.05611]
[1776522116469,66.37,76123.04,0.1,0.99954,0.0,0.05611]
[1776522116574,66.37,76123.04,0.1,0.99954,0.0,0.05611]
[1776522116682,66.37,76123.04,0.1,0.99954,0.0,0.05611]
[1776522116694,66.37,76123.04,0.1,0.99954,0.0,0.05611]
[1776522117987,66.37,76126.46,0.1,0.99954,0.0,0.05583]
[1776522118994,66.37,76127.57,0.1,0.99954,0.0,0.05574]
[1776522122015,66.37,76122.78,0.1,0.99954,0.0,0.05613]
[1776522123022,66.37,76120.46,0.1,0.99954,0.0,0.05632]
[1776522124395,66.37,76119.98,0.1,0.99954,0.0,0.05636]
[1776522124408,66.37,76119.98,0.1,0.99954,0.0,0.05636]
[1776522124444,66.37,76119.98,0.1,0.99954,0.0,0.05636]
[1776522128058,66.37,76116.94,0.1,0.99954,0.0,0.05661]
[1776522128969,66.37,76116.94,0.1,0.99954,0.0,0.05661]
[1776522129031,66.37,76116.94,0.1,0.99954,0.0,0.05661]
[1776522129166,66.37,76116.71,0.1,0.99954,0.0,0.05662]
[1776522129196,66.37,76116.71,0.1,0.99954,0.0,0.05662]
[1776522134100,66.37,76114.24,0.1,0.99953,0.0,0.05683]
[1776522134860,66.37,76114.24,0.1,0.99953,0.0,0.05683]
[1776522134939,66.37,76114.24,0.1,0.99953,0.0,0.05683]
[1776522134967,66.37,76114.24,0.1,0.99953,0.0,0.05683]
[1776522135071,66.37,76114.24,0.1,0.99953,0.0,0.05683]
[1776522135177,66.37,76114.24,0.1,0.99953,0.0,0.05683]
[1776522135201,66.37,76114.24,0.1,0.99953,0.0,0.05683]
[1776522135277,66.37,76113.09,0.1,0.99953,0.0,0.05692]
[1776522142156,66.37,76112.66,0.1,0.99953,0.0,0.05696]
[1776522143874,66.37,76112.66,0.1,0.99953,0.0,0.05696]
[1776522143921,66.37,76112.66,0.1,0.99953,0.0,0.05696]
[1776522143938,66.37,76112.66,0.1,0.99953,0.0,0.05696]
[1776522147194,66.37,76105.45,0.1,0.99953,0.0,0.05755]
[1776522148198,66.37,76097.25,0.1,0.99952,0.0,0.05824]
[1776522149404,66.37,76097.25,0.1,0.99952,0.0,0.05824]
[1776522149439,66.37,76097.25,0.1,0.99952,0.0,0.05824]
[1776522149504,66.37,76097.25,0.1,0.99952,0.0,0.05824]
[1776522149695,66.37,76097.25,0.1,0.99952,0.0,0.05824]
[1776522149797,66.37,76098.38,0.1,0.99952,0.0,0.05815]
[1776522152227,66.37,76104.99,0.1,0.99953,0.0,0.05727]
[1776522155715,66.37,76105.48,0.1,0.99953,0.0,0.05723]
[1776522155727,66.37,76105.48,0.1,0.99953,0.0,0.05723]
[1776522155833,66.37,76105.48,0.1,0.99953,0.0,0.05723]
[1776522155940,66.37,76105.48,0.1,0.99953,0.0,0.05723]
[1776522156030,66.37,76106.57,0.1,0.99953,0.0,0.05714]
[1776522156195,66.37,76106.57,0.1,0.99953,0.0,0.05714]
[1776522156255,66.37,76107.81,0.1,0.99953,0.0,0.05704]
[1776522157262,66.37,76105.0,0.1,0.99953,0.0,0.05727]
[1776522158864,66.37,76105.0,0.1,0.99953,0.0,0.05727]
[1776522158959,66.37,76105.0,0.1,0.99953,0.0,0.05727]
[1776522159070,66.37,76105.0,0.1,0.99953,0.0,0.05727]
[1776522159089,66.37,76101.25,0.1,0.99953,0.0,0.05758]
[1776522159177,66.37,76101.25,0.1,0.99953,0.0,0.05758]
[1776522159284,66.37,76101.25,0.1,0.99953,0.0,0.05758]
[1776522159391,66.37,76101.25,0.1,0.99953,0.0,0.05758]
[1776522159499,66.37,76101.25,0.1,0.99953,0.0,0.05758]
[1776522159606,66.37,76101.25,0.1,0.99953,0.0,0.05758]
[1776522159713,66.37,76101.25,0.1,0.99953,0.0,0.05758]
[1776522159916,66.37,76101.25,0.1,0.99953,0.0,0.05758]
[1776522159922,66.37,76101.25,0.1,0.99953,0.0,0.05758]
[1776522159944,66.37,76101.25,0.1,0.99953,0.0,0.05758]
[1776522159971,66.37,76096.17,0.1,0.99952,0.0,0.05801]
[1776522160283,66.37,76094.25,0.1,0.99952,0.0,0.05817]
[1776522161290,66.37,76093.83,0.1,0.99952,0.0,0.0582]
[1776522165318,66.37,76094.28,0.1,0.99952,0.0,0.05817]
[1776522166325,66.37,76100.15,0.1,0.99953,0.0,0.05767]
[1776522167602,66.37,76100.15,0.1,0.99953,0.0,0.05767]
[1776522167610,66.37,76100.15,0.1,0.99953,0.0,0.05767]
[1776522167688,66.37,76100.15,0.1,0.99953,0.0,0.05767]
[1776522167703,66.37,76104.0,0.1,0.99953,0.0,0.05735]
[1776522168339,66.37,76105.85,0.1,0.99953,0.0,0.0572]
[1776522169346,66.37,76104.69,0.1,0.99953,0.0,0.0573]
[1776522170353,66.37,76102.8,0.1,0.99953,0.0,0.05745]
[1776522171323,66.37,76102.8,0.1,0.99953,0.0,0.05745]
[1776522171346,66.37,76102.8,0.1,0.99953,0.0,0.05745]
[1776522171385,66.37,76102.8,0.1,0.99953,0.0,0.05745]
[1776522171440,66.37,76102.8,0.1,0.99953,0.0,0.05745]
[1776522171541,66.37,76096.23,0.1,0.99952,0.0,0.058]
[1776522172367,66.37,76092.85,0.1,0.99952,0.0,0.05829]
[1776522174381,66.37,76085.89,0.1,0.99952,0.0,0.05887]
[1776522175388,66.37,76067.0,0.1,0.9995,0.0,0.0605]
[1776522176396,66.37,76059.2,0.1,0.99949,0.0,0.06118]
[1776522177403,66.37,76059.63,0.1,0.9995,0.0,0.06115]
[1776522178409,66.37,76066.31,0.1,0.9995,0.0,0.06056]
[1776522179417,66.37,76067.8,0.1,0.9995,0.0,0.06043]
[1776522180424,66.37,76065.28,0.1,0.9995,0.0,0.06065]
[1776522182438,66.37,76063.58,0.1,0.9995,0.0,0.0608]
[1776522183644,66.37,76063.58,0.1,0.9995,0.0,0.0608]
[1776522183663,66.37,76063.58,0.1,0.9995,0.0,0.0608]
[1776522183692,66.37,76063.58,0.1,0.9995,0.0,0.0608]
[1776522183772,66.37,76063.58,0.1,0.9995,0.0,0.0608]
[1776522183877,66.37,76063.58,0.1,0.9995,0.0,0.0608]
[1776522183944,66.37,76063.58,0.1,0.9995,0.0,0.0608]
[1776522184011,66.37,76063.58,0.1,0.9995,0.0,0.0608]
[1776522184093,66.37,76063.58,0.1,0.9995,0.0,0.0608]
[1776522184196,66.37,76063.75,0.1,0.9995,0.0,0.06078]
[1776522184201,66.37,76063.75,0.1,0.9995,0.0,0.06078]
[1776522184322,66.37,76063.75,0.1,0.9995,0.0,0.06078]
[1776522184429,66.37,76063.75,0.1,0.9995,0.0,0.06078]
[1776522184445,66.37,76063.75,0.1,0.9995,0.0,0.06078]
[1776522184500,66.37,76063.75,0.1,0.9995,0.0,0.06078]
[1776522184609,66.37,76063.75,0.1,0.9995,0.0,0.06078]
[1776522184692,66.37,76063.75,0.1,0.9995,0.0,0.06078]
[1776522184717,66.37,76063.75,0.1,0.9995,0.0,0.06078]
[1776522184824,66.37,76063.75,0.1,0.9995,0.0,0.06078]
[1776522184933,66.37,76063.75,0.1,0.9995,0.0,0.06078]
[1776522184941,66.37,76063.75,0.1,0.9995,0.0,0.06078]
[1776522186466,66.37,76053.11,0.1,0.99949,0.0,0.06172]
[1776522187472,66.37,76045.26,0.1,0.99948,0.0,0.06242]
[1776522188479,66.37,76039.47,0.1,0.99948,0.0,0.06294]
[1776522190141,66.37,76034.68,0.1,0.99948,0.0,0.06338]
[1776522190502,66.37,76029.91,0.1,0.99947,0.0,0.06381]
[1776522191507,66.37,76024.58,0.1,0.99947,0.0,0.0643]
[1776522192514,66.37,76017.57,0.1,0.99946,0.0,0.06495]
[1776522193521,66.37,76018.76,0.1,0.99946,0.0,0.06484]
[1776522194528,66.37,76019.37,0.1,0.99946,0.0,0.06478]
[1776522195536,66.37,76020.63,0.1,0.99946,0.0,0.06467]
[1776522196542,66.37,76021.27,0.1,0.99946,0.0,0.06461]
[1776522198555,66.37,76024.95,0.1,0.99947,0.0,0.06427]
[1776522199562,66.37,76027.94,0.1,0.99947,0.0,0.06399]
[1776522200569,66.37,76030.17,0.1,0.99947,0.0,0.06379]
[1776522201941,66.37,76031.69,0.1,0.99947,0.0,0.06365]
[1776522203590,66.37,76031.19,0.1,0.99947,0.0,0.0637]
[1776522204598,66.37,76031.8,0.1,0.99947,0.0,0.06364]
[1776522205605,66.37,76032.54,0.1,0.99947,0.0,0.06357]
[1776522208626,66.37,76031.4,0.1,0.99947,0.0,0.06368]
[1776522209633,66.37,76030.19,0.1,0.99947,0.0,0.06379]
[1776522211648,66.37,76029.13,0.1,0.99947,0.0,0.06353]
[1776522212654,66.37,76028.31,0.1,0.99947,0.0,0.06361]
[1776522217689,66.37,76027.45,0.1,0.99947,0.0,0.06369]
[1776522218696,66.37,76026.81,0.1,0.99947,0.0,0.06375]
[1776522219702,66.37,76025.75,0.1,0.99947,0.0,0.06384]
[1776522221717,66.37,76023.76,0.1,0.99947,0.0,0.06403]
[1776522222724,66.37,76022.37,0.1,0.99947,0.0,0.06415]
[1776522223730,66.37,76015.5,0.1,0.99946,0.0,0.06479]
[1776522224738,66.37,76013.33,0.1,0.99946,0.0,0.06499]
[1776522225745,66.37,76017.83,0.1,0.99946,0.0,0.06457]
[1776522226752,66.37,76021.74,0.1,0.99947,0.0,0.06421]
[1776522227759,66.37,76022.81,0.1,0.99947,0.0,0.06411]
[1776522229773,66.37,76023.74,0.1,0.99947,0.0,0.06403]
[1776522234807,66.37,76023.39,0.1,0.99947,0.0,0.06406]
[1776522237829,66.37,76022.42,0.1,0.99947,0.0,0.06415]
[1776522241857,66.37,76023.63,0.1,0.99947,0.0,0.06404]
[1776522244878,66.37,76024.16,0.1,0.99947,0.0,0.06399]
[1776522246892,66.37,76025.24,0.1,0.99947,0.0,0.06389]
[1776522248906,66.37,76029.33,0.1,0.99947,0.0,0.06352]
[1776522249913,66.37,76032.69,0.1,0.99948,0.0,0.06321]
[1776522250921,66.37,76032.02,0.1,0.99948,0.0,0.06327]
[1776522251927,66.37,76032.67,0.1,0.99948,0.0,0.06321]
[1776522252935,66.37,76033.26,0.1,0.99948,0.0,0.06316]
[1776522253943,66.37,76038.14,0.1,0.99948,0.0,0.06272]
[1776522254950,66.37,76038.64,0.1,0.99948,0.0,0.06267]
[1776522259985,66.37,76039.93,0.1,0.99948,0.0,0.06256]
[1776522261999,66.37,76039.41,0.1,0.99948,0.0,0.0626]
[1776522264015,66.37,76040.17,0.1,0.99948,0.0,0.06253]
[1776522265024,66.37,76040.62,0.1,0.99948,0.0,0.06249]
[1776522266030,66.37,76035.26,0.1,0.99948,0.0,0.06298]
[1776522267038,66.37,76032.88,0.1,0.99948,0.0,0.06319]
[1776522268045,66.37,76031.09,0.1,0.99948,0.0,0.06336]
[1776522269052,66.37,76035.6,0.1,0.99948,0.0,0.06295]
[1776522270059,66.37,76039.48,0.1,0.99948,0.0,0.0626]
[1776522271066,66.37,76040.59,0.1,0.99949,0.0,0.06215]
[1776522275094,66.37,76041.04,0.1,0.99949,0.0,0.06211]
[1776522276101,66.37,76042.44,0.1,0.99949,0.0,0.06199]
[1776522278115,66.37,76040.83,0.1,0.99949,0.0,0.06213]
[1776522279122,66.37,76040.27,0.1,0.99949,0.0,0.06218]
[1776522280129,66.37,76040.82,0.1,0.99949,0.0,0.06213]
[1776522287179,66.37,76041.5,0.1,0.99949,0.0,0.06207]
[1776522289193,66.37,76045.11,0.1,0.99949,0.0,0.06175]
[1776522290200,66.37,76044.28,0.1,0.99949,0.0,0.06182]
[1776522293222,66.37,76045.77,0.1,0.99949,0.0,0.06169]
[1776522294229,66.37,76046.59,0.1,0.99949,0.0,0.06162]
[1776522295236,66.37,76045.53,0.1,0.99949,0.0,0.06171]
[1776522297250,66.37,76052.94,0.1,0.9995,0.0,0.06106]
[1776522298256,66.37,76054.57,0.1,0.9995,0.0,0.06091]
[1776522300271,66.37,76055.66,0.1,0.9995,0.0,0.06082]
[1776522301277,66.37,76054.9,0.1,0.9995,0.0,0.06088]
[1776522304298,66.37,76056.25,0.1,0.9995,0.0,0.06077]
[1776522307320,66.37,76055.36,0.1,0.9995,0.0,0.06084]
[1776522309334,66.37,76056.45,0.1,0.9995,0.0,0.06075]
[1776522310340,66.37,76046.69,0.1,0.99949,0.0,0.06161]
[1776522311348,66.37,76053.74,0.1,0.9995,0.0,0.06099]
[1776522312354,66.37,76060.01,0.1,0.9995,0.0,0.06044]
[1776522315376,66.37,76060.51,0.1,0.9995,0.0,0.06039]
[1776522318398,66.37,76060.97,0.1,0.9995,0.0,0.06035]
[1776522319404,66.37,76071.88,0.1,0.99951,0.0,0.05941]
[1776522320412,66.37,76076.43,0.1,0.99951,0.0,0.05902]
[1776522321419,66.37,76076.88,0.1,0.99951,0.0,0.05898]
[1776522322426,66.37,76079.7,0.1,0.99952,0.0,0.05874]
[1776522323433,66.37,76080.39,0.1,0.99952,0.0,0.05869]
[1776522324443,66.37,76083.28,0.1,0.99952,0.0,0.05844]
[1776522325450,66.37,76096.15,0.1,0.99953,0.0,0.05736]
[1776522326457,66.37,76099.58,0.1,0.99953,0.0,0.05708]
[1776522327464,66.37,76100.03,0.1,0.99953,0.0,0.05704]
[1776522328471,66.37,76101.69,0.1,0.99953,0.0,0.0569]
[1776522329478,66.37,76102.83,0.1,0.99953,0.0,0.05681]
[1776522330484,66.37,76103.42,0.1,0.99953,0.0,0.05676]
[1776522331492,66.37,76105.65,0.1,0.99954,0.0,0.05626]
[1776522332499,66.37,76105.96,0.1,0.99954,0.0,0.05623]
[1776522334854,66.37,76105.96,0.1,0.99954,0.0,0.05623]
[1776522335320,66.37,76105.92,0.1,0.99954,0.0,0.05624]
[1776522335520,66.37,76123.59,0.1,0.99955,0.0,0.05481]
[1776522336527,66.37,76123.04,0.1,0.99955,0.0,0.05486]
[1776522338841,66.37,76121.52,0.1,0.99955,0.0,0.05498]
[1776522338907,66.37,76119.46,0.1,0.99955,0.0,0.05514]
[1776522340924,66.37,76118.9,0.1,0.99955,0.0,0.05519]
[1776522340960,66.37,76118.9,0.1,0.99955,0.0,0.05519]
[1776522341060,66.37,76118.81,0.1,0.99955,0.0,0.05519]
[1776522346597,66.37,76117.93,0.1,0.99955,0.0,0.05527]
[1776522348611,66.37,76114.92,0.1,0.99955,0.0,0.05551]
[1776522352961,66.37,76114.21,0.1,0.99954,0.0,0.05557]
[1776522352987,66.37,76114.21,0.1,0.99954,0.0,0.05557]
[1776522353094,66.37,76114.21,0.1,0.99954,0.0,0.05557]
[1776522353199,66.37,76114.21,0.1,0.99954,0.0,0.05557]
[1776522353199,66.37,76114.21,0.1,0.99954,0.0,0.05557]
[1776522353300,66.37,76114.21,0.1,0.99954,0.0,0.05557]
[1776522353295,66.37,76114.21,0.1,0.99954,0.0,0.05557]
[1776522353412,66.37,76114.21,0.1,0.99954,0.0,0.05557]
[1776522353442,66.37,76114.21,0.1,0.99954,0.0,0.05557]
[1776522353994,66.37,76114.21,0.1,0.99954,0.0,0.05557]
[1776522354047,66.37,76114.21,0.1,0.99954,0.0,0.05557]
[1776522354204,66.37,76114.21,0.1,0.99954,0.0,0.05557]
[1776522354206,66.37,76114.21,0.1,0.99954,0.0,0.05557]
[1776522360695,66.37,76113.3,0.1,0.99954,0.0,0.05564]
[1776522362709,66.37,76124.31,0.1,0.99955,0.0,0.05476]
[1776522363717,66.37,76127.32,0.1,0.99955,0.0,0.05452]
[1776522364723,66.37,76139.59,0.1,0.99956,0.0,0.05355]
[1776522365730,66.37,76142.77,0.1,0.99956,0.0,0.0533]
[1776522366995,66.37,76142.77,0.1,0.99956,0.0,0.0533]
[1776522367049,66.37,76142.77,0.1,0.99956,0.0,0.0533]
[1776522367091,66.37,76142.77,0.1,0.99956,0.0,0.0533]
[1776522367150,66.37,76142.69,0.1,0.99956,0.0,0.05331]
[1776522367743,66.37,76146.07,0.1,0.99957,0.0,0.05305]
[1776522368751,66.37,76147.99,0.1,0.99957,0.0,0.0529]
[1776522371626,66.37,76149.62,0.1,0.99957,0.0,0.05277]
[1776522371666,66.37,76149.62,0.1,0.99957,0.0,0.05277]
[1776522371696,66.37,76149.62,0.1,0.99957,0.0,0.05277]
[1776522374793,66.37,76151.91,0.1,0.99957,0.0,0.0526]
[1776522378400,66.37,76151.15,0.1,0.99957,0.0,0.05265]
[1776522378441,66.37,76151.15,0.1,0.99957,0.0,0.05265]
[1776522378548,66.37,76151.15,0.1,0.99957,0.0,0.05265]
[1776522378651,66.37,76151.15,0.1,0.99957,0.0,0.05265]
[1776522378696,66.37,76151.15,0.1,0.99957,0.0,0.05265]
[1776522378821,66.37,76151.0,0.1,0.99957,0.0,0.05267]
[1776522379828,66.37,76148.82,0.1,0.99957,0.0,0.05283]
[1776522381321,66.37,76148.82,0.1,0.99957,0.0,0.05283]
[1776522381429,66.37,76148.31,0.1,0.99957,0.0,0.05287]
[1776522381446,66.37,76148.31,0.1,0.99957,0.0,0.05287]
[1776522386879,66.37,76147.61,0.1,0.99957,0.0,0.05293]
[1776522388723,66.37,76147.38,0.1,0.99957,0.0,0.05295]
[1776522388798,66.37,76147.38,0.1,0.99957,0.0,0.05295]
[1776522388905,66.37,76147.38,0.1,0.99957,0.0,0.05295]
[1776522388943,66.37,76147.38,0.1,0.99957,0.0,0.05295]
[1776522389012,66.37,76147.38,0.1,0.99957,0.0,0.05295]
[1776522389119,66.37,76147.38,0.1,0.99957,0.0,0.05295]
[1776522389196,66.37,76147.38,0.1,0.99957,0.0,0.05295]
[1776522389227,66.37,76147.38,0.1,0.99957,0.0,0.05295]
[1776522389333,66.37,76147.38,0.1,0.99957,0.0,0.05295]
[1776522389322,66.37,76147.49,0.1,0.99957,0.0,0.05294]
[1776522389439,66.37,76147.49,0.1,0.99957,0.0,0.05294]
[1776522389441,66.37,76147.49,0.1,0.99957,0.0,0.05294]
[1776522389544,66.37,76147.49,0.1,0.99957,0.0,0.05294]
[1776522389650,66.37,76147.49,0.1,0.99957,0.0,0.05294]
[1776522389700,66.37,76147.49,0.1,0.99957,0.0,0.05294]
[1776522389756,66.37,76147.49,0.1,0.99957,0.0,0.05294]
[1776522389872,66.37,76147.49,0.1,0.99957,0.0,0.05294]
[1776522389947,66.37,76147.49,0.1,0.99957,0.0,0.05294]
[1776522389970,66.37,76147.49,0.1,0.99957,0.0,0.05294]
[1776522390080,66.37,76147.49,0.1,0.99957,0.0,0.05294]
[1776522390189,66.37,76147.49,0.1,0.99957,0.0,0.05294]
[1776522390194,66.37,76147.49,0.1,0.99957,0.0,0.05294]
[1776522390296,66.37,76147.49,0.1,0.99957,0.0,0.05294]
[1776522390340,66.37,76147.49,0.1,0.99957,0.0,0.05294]
[1776522390290,66.37,76147.37,0.1,0.99957,0.0,0.05295]
[1776522390403,66.37,76147.37,0.1,0.99957,0.0,0.05295]
[1776522390445,66.37,76147.37,0.1,0.99957,0.0,0.05295]
[1776522390507,66.37,76147.37,0.1,0.99957,0.0,0.05295]
[1776522390614,66.37,76147.37,0.1,0.99957,0.0,0.05295]
[1776522390695,66.37,76147.37,0.1,0.99957,0.0,0.05295]
[1776522390716,66.37,76147.37,0.1,0.99957,0.0,0.05295]
[1776522390822,66.37,76147.37,0.1,0.99957,0.0,0.05295]
[1776522390939,66.37,76147.37,0.1,0.99957,0.0,0.05295]
[1776522390949,66.37,76147.37,0.1,0.99957,0.0,0.05295]
[1776522391040,66.37,76147.44,0.1,0.99957,0.0,0.05264]
[1776522394936,66.37,76147.39,0.1,0.99957,0.0,0.05264]
[1776522395191,66.37,76147.39,0.1,0.99957,0.0,0.05264]
[1776522395258,66.37,76147.39,0.1,0.99957,0.0,0.05264]
[1776522395292,66.37,76147.53,0.1,0.99957,0.0,0.05263]
[1776522395399,66.37,76147.53,0.1,0.99957,0.0,0.05263]
[1776522395436,66.37,76147.53,0.1,0.99957,0.0,0.05263]
[1776522395506,66.37,76147.53,0.1,0.99957,0.0,0.05263]
[1776522395613,66.37,76147.53,0.1,0.99957,0.0,0.05263]
[1776522395692,66.37,76147.53,0.1,0.99957,0.0,0.05263]
[1776522395720,66.37,76147.53,0.1,0.99957,0.0,0.05263]
[1776522395827,66.37,76147.53,0.1,0.99957,0.0,0.05263]
[1776522395864,66.37,76147.53,0.1,0.99957,0.0,0.05263]
[1776522395936,66.37,76147.53,0.1,0.99957,0.0,0.05263]
[1776522395986,66.37,76147.53,0.1,0.99957,0.0,0.05263]
[1776522396038,66.37,76147.51,0.1,0.99957,0.0,0.05263]
[1776522398937,66.37,76147.44,0.1,0.99957,0.0,0.05264]
[1776522399191,66.37,76147.44,0.1,0.99957,0.0,0.05264]
[1776522399302,66.37,76147.44,0.1,0.99957,0.0,0.05264]
[1776522399293,66.37,76147.44,0.1,0.99957,0.0,0.05264]
[1776522399411,66.37,76147.44,0.1,0.99957,0.0,0.05264]
[1776522399444,66.37,76147.44,0.1,0.99957,0.0,0.05264]
[1776522399517,66.37,76147.44,0.1,0.99957,0.0,0.05264]
[1776522399623,66.37,76147.44,0.1,0.99957,0.0,0.05264]
[1776522399691,66.37,76147.44,0.1,0.99957,0.0,0.05264]
[1776522399729,66.37,76147.44,0.1,0.99957,0.0,0.05264]
[1776522399836,66.37,76147.44,0.1,0.99957,0.0,0.05264]
[1776522399936,66.37,76147.44,0.1,0.99957,0.0,0.05264]
[1776522400046,66.37,76147.44,0.1,0.99957,0.0,0.05264]
[1776522400157,66.37,76147.44,0.1,0.99957,0.0,0.05264]
[1776522400189,66.37,76147.44,0.1,0.99957,0.0,0.05264]
[1776522400289,66.37,76147.44,0.1,0.99957,0.0,0.05264]
[1776522400248,66.37,76146.86,0.1,0.99957,0.0,0.05268]
[1776522402946,66.37,76146.79,0.1,0.99957,0.0,0.05269]
[1776522403197,66.37,76146.79,0.1,0.99957,0.0,0.05269]
[1776522403214,66.37,76146.79,0.1,0.99957,0.0,0.05269]
[1776522403322,66.37,76146.79,0.1,0.99957,0.0,0.05269]
[1776522403299,66.37,76146.79,0.1,0.99957,0.0,0.05269]
[1776522403429,66.37,76146.79,0.1,0.99957,0.0,0.05269]
[1776522403436,66.37,76146.79,0.1,0.99957,0.0,0.05269]
[1776522403523,66.37,76146.79,0.1,0.99957,0.0,0.05269]
[1776522403630,66.37,76146.79,0.1,0.99957,0.0,0.05269]
[1776522403693,66.37,76146.79,0.1,0.99957,0.0,0.05269]
[1776522403735,66.37,76146.79,0.1,0.99957,0.0,0.05269]
[1776522403848,66.37,76146.79,0.1,0.99957,0.0,0.05269]
[1776522403956,66.37,76146.79,0.1,0.99957,0.0,0.05269]
[1776522404062,66.37,76146.79,0.1,0.99957,0.0,0.05269]
[1776522404167,66.37,76146.79,0.1,0.99957,0.0,0.05269]
[1776522404275,66.37,76146.79,0.1,0.99957,0.0,0.05269]
[1776522404377,66.37,76146.75,0.1,0.99957,0.0,0.05269]
[1776522404937,66.37,76146.75,0.1,0.99957,0.0,0.05269]
[1776522418096,66.37,76146.79,0.1,0.99957,0.0,0.05269]
[1776522422333,66.37,76144.04,0.1,0.99957,0.0,0.0529]
[1776522423213,66.37,76144.04,0.1,0.99957,0.0,0.0529]
[1776522423231,66.37,76144.04,0.1,0.99957,0.0,0.0529]
[1776522423361,66.37,76144.04,0.1,0.99957,0.0,0.0529]
[1776522423297,66.37,76142.42,0.1,0.99957,0.0,0.05303]
[1776522423442,66.37,76142.42,0.1,0.99957,0.0,0.05303]
[1776522430180,66.37,76143.14,0.1,0.99957,0.0,0.05297]
[1776522435215,66.37,76147.78,0.1,0.99957,0.0,0.05261]
[1776522436222,66.37,76149.1,0.1,0.99957,0.0,0.05251]
[1776522438335,66.37,76149.26,0.1,0.99957,0.0,0.0525]
[1776522438387,66.37,76149.26,0.1,0.99957,0.0,0.0525]
[1776522438443,66.37,76149.26,0.1,0.99957,0.0,0.0525]
[1776522444278,66.37,76149.18,0.1,0.99957,0.0,0.05251]
[1776522452334,66.37,76150.71,0.1,0.99957,0.0,0.05209]
[1776522455396,66.37,76151.54,0.1,0.99958,0.0,0.05203]
[1776522455601,66.37,76151.54,0.1,0.99958,0.0,0.05203]
[1776522455682,66.37,76151.54,0.1,0.99958,0.0,0.05203]
[1776522455944,66.37,76151.54,0.1,0.99958,0.0,0.05203]
[1776522457412,66.37,76152.44,0.1,0.99958,0.0,0.05196]
[1776522459425,66.37,76151.81,0.1,0.99958,0.0,0.05201]
[1776522462447,66.37,76152.8,0.1,0.99958,0.0,0.05193]
[1776522464244,66.37,76152.8,0.1,0.99958,0.0,0.05193]
[1776522464321,66.37,76152.8,0.1,0.99958,0.0,0.05193]
[1776522464428,66.37,76152.8,0.1,0.99958,0.0,0.05193]
[1776522464445,66.37,76152.8,0.1,0.99958,0.0,0.05193]
[1776522464385,66.37,76153.79,0.1,0.99958,0.0,0.05186]
[1776522469496,66.37,76154.09,0.1,0.99958,0.0,0.05183]
[1776522470502,66.37,76161.8,0.1,0.99958,0.0,0.05125]
[1776522472504,66.37,76161.53,0.1,0.99958,0.0,0.05127]
[1776522472531,66.37,76161.53,0.1,0.99958,0.0,0.05127]
[1776522472640,66.37,76161.53,0.1,0.99958,0.0,0.05127]
[1776522472695,66.37,76161.53,0.1,0.99958,0.0,0.05127]
[1776522478559,66.37,76163.19,0.1,0.99958,0.0,0.05115]
[1776522479566,66.37,76167.27,0.1,0.99959,0.0,0.05084]
[1776522480572,66.37,76166.03,0.1,0.99959,0.0,0.05094]
[1776522482682,66.37,76166.14,0.1,0.99959,0.0,0.05093]
[1776522482695,66.37,76166.14,0.1,0.99959,0.0,0.05093]
[1776522482716,66.37,76166.14,0.1,0.99959,0.0,0.05093]
[1776522482854,66.37,76166.14,0.1,0.99959,0.0,0.05093]
[1776522482946,66.37,76166.14,0.1,0.99959,0.0,0.05093]
[1776522482954,66.37,76169.18,0.1,0.99959,0.0,0.0507]
[1776522483594,66.37,76170.57,0.1,0.99959,0.0,0.0506]
[1776522485608,66.37,76169.08,0.1,0.99959,0.0,0.05071]
[1776522486615,66.37,76170.4,0.1,0.99959,0.0,0.05061]
[1776522487622,66.37,76172.5,0.1,0.99959,0.0,0.05046]
[1776522489345,66.37,76172.5,0.1,0.99959,0.0,0.05046]
[1776522489437,66.37,76172.5,0.1,0.99959,0.0,0.05046]
[1776522489432,66.37,76174.33,0.1,0.99959,0.0,0.05032]
[1776522489543,66.37,76174.33,0.1,0.99959,0.0,0.05032]
[1776522489565,66.37,76174.33,0.1,0.99959,0.0,0.05032]
[1776522490643,66.37,76175.0,0.1,0.99959,0.0,0.05027]
[1776522491651,66.37,76173.87,0.1,0.99959,0.0,0.05035]
[1776522493397,66.37,76174.42,0.1,0.99959,0.0,0.05031]
[1776522493664,66.37,76174.96,0.1,0.99959,0.0,0.05027]
[1776522495156,66.37,76174.96,0.1,0.99959,0.0,0.05027]
[1776522495195,66.37,76174.96,0.1,0.99959,0.0,0.05027]
[1776522495202,66.37,76174.96,0.1,0.99959,0.0,0.05027]
[1776522495298,66.37,76174.96,0.1,0.99959,0.0,0.05027]
[1776522495405,66.37,76174.96,0.1,0.99959,0.0,0.05027]
[1776522495445,66.37,76174.96,0.1,0.99959,0.0,0.05027]
[1776522496685,66.37,76175.61,0.1,0.99959,0.0,0.05023]
[1776522497692,66.37,76174.06,0.1,0.99959,0.0,0.05034]
[1776522498699,66.37,76174.79,0.1,0.99959,0.0,0.05029]
[1776522499706,66.37,76176.46,0.1,0.99959,0.0,0.05016]
[1776522501720,66.37,76177.01,0.1,0.99959,0.0,0.05012]
[1776522503127,66.37,76177.01,0.1,0.99959,0.0,0.05012]
[1776522503189,66.37,76177.01,0.1,0.99959,0.0,0.05012]
[1776522503295,66.37,76177.01,0.1,0.99959,0.0,0.05012]
[1776522503445,66.37,76177.01,0.1,0.99959,0.0,0.05012]
[1776522503396,66.37,76175.41,0.1,0.99959,0.0,0.05024]
[1776522504740,66.37,76175.96,0.1,0.99959,0.0,0.0502]
[1776522505748,66.37,76178.14,0.1,0.99959,0.0,0.05004]
[1776522508681,66.37,76177.73,0.1,0.99959,0.0,0.05007]
[1776522508697,66.37,76177.73,0.1,0.99959,0.0,0.05007]
[1776522508767,66.37,76177.73,0.1,0.99959,0.0,0.05007]
[1776522508873,66.37,76177.73,0.1,0.99959,0.0,0.05007]
[1776522508944,66.37,76177.73,0.1,0.99959,0.0,0.05007]
[1776522508975,66.37,76172.49,0.1,0.99959,0.0,0.05046]
[1776522510784,66.37,76174.15,0.1,0.99959,0.0,0.05033]
[1776522512798,66.37,76173.95,0.1,0.99959,0.0,0.05006]
[1776522513805,66.37,76172.83,0.1,0.99959,0.0,0.05014]
[1776522517107,66.37,76172.97,0.1,0.99959,0.0,0.05013]
[1776522517190,66.37,76172.97,0.1,0.99959,0.0,0.05013]
[1776522517298,66.37,76172.97,0.1,0.99959,0.0,0.05013]
[1776522517404,66.37,76172.97,0.1,0.99959,0.0,0.05013]
[1776522517440,66.37,76172.97,0.1,0.99959,0.0,0.05013]
[1776522517399,66.37,76174.59,0.1,0.99959,0.0,0.05001]
[1776522519848,66.37,76173.17,0.1,0.99959,0.0,0.05012]
[1776522521861,66.37,76174.75,0.1,0.99959,0.0,0.05]
[1776522524746,66.37,76175.14,0.1,0.99959,0.0,0.04997]
[1776522524826,66.37,76175.14,0.1,0.99959,0.0,0.04997]
[1776522524934,66.37,76175.14,0.1,0.99959,0.0,0.04997]
[1776522525040,66.37,76175.14,0.1,0.99959,0.0,0.04997]
[1776522525146,66.37,76175.14,0.1,0.99959,0.0,0.04997]
[1776522525197,66.37,76175.14,0.1,0.99959,0.0,0.04997]
[1776522525248,66.37,76172.54,0.1,0.99959,0.0,0.05016]
[1776522525890,66.37,76172.01,0.1,0.99959,0.0,0.0502]
[1776522527904,66.37,76173.05,0.1,0.99959,0.0,0.05013]
[1776522530925,66.37,76171.9,0.1,0.99959,0.0,0.05021]
[1776522532875,66.37,76171.98,0.1,0.99959,0.0,0.0502]
[1776522532932,66.37,76171.98,0.1,0.99959,0.0,0.0502]
[1776522532977,66.37,76171.98,0.1,0.99959,0.0,0.0502]
[1776522533083,66.37,76171.98,0.1,0.99959,0.0,0.0502]
[1776522533195,66.37,76171.98,0.1,0.99959,0.0,0.0502]
[1776522533302,66.37,76171.98,0.1,0.99959,0.0,0.0502]
[1776522533412,66.37,76171.98,0.1,0.99959,0.0,0.0502]
[1776522533447,66.37,76171.98,0.1,0.99959,0.0,0.0502]
[1776522533513,66.37,76174.98,0.1,0.99959,0.0,0.04998]
[1776522533946,66.37,76175.52,0.1,0.99959,0.0,0.04994]
[1776522535960,66.37,76176.78,0.1,0.99959,0.0,0.04985]
[1776522536967,66.37,76177.69,0.1,0.9996,0.0,0.04978]
[1776522538981,66.37,76179.35,0.1,0.9996,0.0,0.04966]
[1776522540995,66.37,76177.8,0.1,0.9996,0.0,0.04978]
[1776522541632,66.37,76177.8,0.1,0.9996,0.0,0.04978]
[1776522541672,66.37,76177.8,0.1,0.9996,0.0,0.04978]
[1776522541694,66.37,76177.8,0.1,0.9996,0.0,0.04978]
[1776522541779,66.37,76177.8,0.1,0.9996,0.0,0.04978]
[1776522541881,66.37,76177.8,0.1,0.9996,0.0,0.04978]
[1776522541938,66.37,76177.8,0.1,0.9996,0.0,0.04978]
[1776522541988,66.37,76177.8,0.1,0.9996,0.0,0.04978]
[1776522542095,66.37,76177.8,0.1,0.9996,0.0,0.04978]
[1776522542193,66.37,76177.8,0.1,0.9996,0.0,0.04978]
[1776522542226,66.37,76177.8,0.1,0.9996,0.0,0.04978]
[1776522542366,66.37,76177.8,0.1,0.9996,0.0,0.04978]
[1776522542447,66.37,76177.8,0.1,0.9996,0.0,0.04978]
[1776522542453,66.37,76175.28,0.1,0.99959,0.0,0.04996]
[1776522543009,66.37,76176.22,0.1,0.99959,0.0,0.04989]
[1776522545023,66.37,76177.53,0.1,0.9996,0.0,0.0498]
[1776522547036,66.37,76175.81,0.1,0.99959,0.0,0.04992]
[1776522550058,66.37,76176.96,0.1,0.99959,0.0,0.04984]
[1776522552510,66.37,76175.74,0.1,0.99959,0.0,0.04993]
[1776522558115,66.37,76174.76,0.1,0.99959,0.0,0.05]
[1776522560129,66.37,76174.15,0.1,0.99959,0.0,0.05004]
[1776522561136,66.37,76175.11,0.1,0.99959,0.0,0.04997]
[1776522563149,66.37,76174.15,0.1,0.99959,0.0,0.05004]
[1776522566170,66.37,76175.12,0.1,0.99959,0.0,0.04997]
[1776522568185,66.37,76176.79,0.1,0.99959,0.0,0.04985]
[1776522572213,66.37,76177.69,0.1,0.9996,0.0,0.0495]
[1776522575234,66.37,76176.42,0.1,0.9996,0.0,0.04959]
[1776522576241,66.37,76175.64,0.1,0.9996,0.0,0.04965]
[1776522577247,66.37,76176.19,0.1,0.9996,0.0,0.04961]
[1776522579262,66.37,76175.5,0.1,0.9996,0.0,0.04966]
[1776522580269,66.37,76174.55,0.1,0.9996,0.0,0.04973]
[1776522583289,66.37,76175.46,0.1,0.9996,0.0,0.04966]
[1776522586310,66.37,76176.0,0.1,0.9996,0.0,0.04962]
[1776522588325,66.37,76177.01,0.1,0.9996,0.0,0.04955]
[1776522589331,66.37,76178.72,0.1,0.9996,0.0,0.04942]
[1776522591346,66.37,76176.66,0.1,0.9996,0.0,0.04957]
[1776522594367,66.37,76177.39,0.1,0.9996,0.0,0.04952]
[1776522597388,66.37,76176.3,0.1,0.9996,0.0,0.0496]
[1776522599402,66.37,76177.31,0.1,0.9996,0.0,0.04953]
[1776522602423,66.37,76176.08,0.1,0.9996,0.0,0.04962]
[1776522605444,66.37,76177.2,0.1,0.9996,0.0,0.04953]
[1776522606451,66.37,76177.87,0.1,0.9996,0.0,0.04949]
[1776522607458,66.37,76179.3,0.1,0.9996,0.0,0.04938]
[1776522612492,66.37,76179.52,0.1,0.9996,0.0,0.04937]
[1776522617528,66.37,76181.15,0.1,0.9996,0.0,0.04925]
[1776522618536,66.37,76181.74,0.1,0.9996,0.0,0.0492]
[1776522624578,66.37,76181.86,0.1,0.9996,0.0,0.0492]
[1776522627600,66.37,76182.65,0.1,0.9996,0.0,0.04914]
[1776522632638,66.37,76183.22,0.1,0.9996,0.0,0.04881]
[1776522633645,66.37,76183.71,0.1,0.9996,0.0,0.04878]
[1776522634651,66.37,76186.24,0.1,0.99961,0.0,0.0486]
[1776522636615,66.37,76188.48,0.1,0.99961,0.0,0.04844]
[1776522636666,66.37,76190.71,0.1,0.99961,0.0,0.04828]
[1776522637673,66.37,76191.76,0.1,0.99961,0.0,0.0482]
[1776522642708,66.37,76192.16,0.1,0.99961,0.0,0.04818]
[1776522645728,66.37,76192.66,0.1,0.99961,0.0,0.04814]
[1776522646736,66.37,76193.2,0.1,0.99961,0.0,0.0481]
[1776522648750,66.37,76198.22,0.1,0.99961,0.0,0.04775]
[1776522649757,66.37,76202.36,0.1,0.99962,0.0,0.04746]
[1776522650764,66.37,76205.43,0.1,0.99962,0.0,0.04724]
[1776522651771,66.37,76204.9,0.1,0.99962,0.0,0.04728]
[1776522653785,66.37,76203.16,0.1,0.99962,0.0,0.0474]
[1776522654791,66.37,76203.64,0.1,0.99962,0.0,0.04737]
[1776522662848,66.37,76203.76,0.1,0.99962,0.0,0.04736]
[1776522665869,66.37,76204.2,0.1,0.99962,0.0,0.04733]
[1776522669897,66.37,76203.72,0.1,0.99962,0.0,0.04736]
[1776522674932,66.37,76203.78,0.1,0.99962,0.0,0.04736]
[1776522676946,66.37,76199.78,0.1,0.99961,0.0,0.04764]
[1776522677953,66.37,76198.48,0.1,0.99961,0.0,0.04773]
[1776522679967,66.37,76197.88,0.1,0.99961,0.0,0.04777]
[1776522683995,66.37,76196.9,0.1,0.99961,0.0,0.04784]
[1776522690037,66.37,76196.6,0.1,0.99961,0.0,0.04786]
[1776522693059,66.37,76203.15,0.1,0.99962,0.0,0.04713]
[1776522694066,66.37,76206.9,0.1,0.99962,0.0,0.04687]
[1776522695073,66.37,76205.58,0.1,0.99962,0.0,0.04696]
[1776522698094,66.37,76207.38,0.1,0.99962,0.0,0.04683]
[1776522700107,66.37,76205.67,0.1,0.99962,0.0,0.04695]
[1776522703129,66.37,76206.64,0.1,0.99962,0.0,0.04688]
[1776522706150,66.37,76205.12,0.1,0.99962,0.0,0.04699]
[1776522708164,66.37,76204.68,0.1,0.99962,0.0,0.04702]
[1776522709020,66.37,76204.68,0.1,0.99962,0.0,0.04702]
[1776522709171,66.37,76205.72,0.1,0.99962,0.0,0.04695]
[1776522710966,66.37,76205.7,0.1,0.99962,0.0,0.04695]
[1776522711051,66.37,76205.7,0.1,0.99962,0.0,0.04695]
[1776522711185,66.37,76205.05,0.1,0.99962,0.0,0.04699]
[1776522712191,66.37,76203.65,0.1,0.99962,0.0,0.04709]
[1776522713199,66.37,76202.18,0.1,0.99962,0.0,0.04719]
[1776522713760,66.37,76202.18,0.1,0.99962,0.0,0.04719]
[1776522714206,66.37,76202.86,0.1,0.99962,0.0,0.04715]
[1776522716220,66.37,76204.27,0.1,0.99962,0.0,0.04705]
[1776522717229,66.37,76206.65,0.1,0.99962,0.0,0.04688]
[1776522719222,66.37,76206.99,0.1,0.99962,0.0,0.04686]
[1776522719295,66.37,76206.99,0.1,0.99962,0.0,0.04686]
[1776522719405,66.37,76206.99,0.1,0.99962,0.0,0.04686]
[1776522719446,66.37,76206.99,0.1,0.99962,0.0,0.04686]
[1776522720249,66.37,76209.06,0.1,0.99962,0.0,0.04672]
[1776522721256,66.37,76209.57,0.1,0.99962,0.0,0.04668]
[1776522723270,66.37,76208.58,0.1,0.99962,0.0,0.04675]
[1776522725283,66.37,76212.91,0.1,0.99962,0.0,0.04645]
[1776522726291,66.37,76216.93,0.1,0.99963,0.0,0.04618]
[1776522728305,66.37,76217.88,0.1,0.99963,0.0,0.04611]
[1776522729312,66.37,76224.7,0.1,0.99963,0.0,0.04565]
[1776522730553,66.37,76224.7,0.1,0.99963,0.0,0.04565]
[1776522730579,66.37,76224.7,0.1,0.99963,0.0,0.04565]
[1776522730698,66.37,76224.7,0.1,0.99963,0.0,0.04565]
[1776522730643,66.37,76225.17,0.1,0.99963,0.0,0.04562]
[1776522732333,66.37,76225.82,0.1,0.99963,0.0,0.04557]
[1776522735354,66.37,76226.71,0.1,0.99963,0.0,0.04551]
[1776522740389,66.37,76226.77,0.1,0.99963,0.0,0.04551]
[1776522745424,66.37,76226.92,0.1,0.99963,0.0,0.0455]
[1776522748932,66.37,76226.84,0.1,0.99963,0.0,0.0455]
[1776522749033,66.37,76226.84,0.1,0.99963,0.0,0.0455]
[1776522749139,66.37,76226.84,0.1,0.99963,0.0,0.0455]
[1776522749189,66.37,76226.84,0.1,0.99963,0.0,0.0455]
[1776522751465,66.37,76224.74,0.1,0.99963,0.0,0.04538]
[1776522752473,66.37,76224.14,0.1,0.99963,0.0,0.04542]
[1776522755494,66.37,76219.94,0.1,0.99963,0.0,0.0457]
[1776522756501,66.37,76221.92,0.1,0.99963,0.0,0.04557]
[1776522757508,66.37,76224.61,0.1,0.99963,0.0,0.04539]
[1776522757947,66.37,76224.61,0.1,0.99963,0.0,0.04539]
[1776522757964,66.37,76224.61,0.1,0.99963,0.0,0.04539]
[1776522758072,66.37,76224.61,0.1,0.99963,0.0,0.04539]
[1776522758179,66.37,76224.61,0.1,0.99963,0.0,0.04539]
[1776522758195,66.37,76224.61,0.1,0.99963,0.0,0.04539]
[1776522758515,66.37,76226.08,0.1,0.99963,0.0,0.04529]
[1776522759522,66.37,76226.85,0.1,0.99963,0.0,0.04524]
[1776522760529,66.37,76227.47,0.1,0.99963,0.0,0.04519]
[1776522762543,66.37,76230.19,0.1,0.99964,0.0,0.04501]
[1776522763550,66.37,76229.49,0.1,0.99964,0.0,0.04506]
[1776522764162,66.37,76229.49,0.1,0.99964,0.0,0.04506]
[1776522764176,66.37,76229.49,0.1,0.99964,0.0,0.04506]
[1776522764191,66.37,76229.49,0.1,0.99964,0.0,0.04506]
[1776522764556,66.37,76230.85,0.1,0.99964,0.0,0.04497]
[1776522765564,66.37,76228.37,0.1,0.99964,0.0,0.04513]
[1776522766571,66.37,76229.31,0.1,0.99964,0.0,0.04507]
[1776522768585,66.37,76230.93,0.1,0.99964,0.0,0.04496]
[1776522770149,66.37,76230.93,0.1,0.99964,0.0,0.04496]
[1776522770168,66.37,76230.93,0.1,0.99964,0.0,0.04496]
[1776522770195,66.37,76230.93,0.1,0.99964,0.0,0.04496]
[1776522771606,66.37,76228.14,0.1,0.99964,0.0,0.04515]
[1776522772613,66.37,76227.54,0.1,0.99963,0.0,0.04519]
[1776522773620,66.37,76228.82,0.1,0.99964,0.0,0.0451]
[1776522774627,66.37,76227.04,0.1,0.99963,0.0,0.04522]
[1776522774808,66.37,76227.04,0.1,0.99963,0.0,0.04522]
[1776522774858,66.37,76227.04,0.1,0.99963,0.0,0.04522]
[1776522774941,66.37,76227.04,0.1,0.99963,0.0,0.04522]
[1776522776641,66.37,76224.81,0.1,0.99963,0.0,0.04537]
[1776522779662,66.37,76225.91,0.1,0.99963,0.0,0.0453]
[1776522780832,66.37,76226.02,0.1,0.99963,0.0,0.04529]
[1776522780945,66.37,76226.02,0.1,0.99963,0.0,0.04529]
[1776522780949,66.37,76226.02,0.1,0.99963,0.0,0.04529]
[1776522781075,66.37,76226.02,0.1,0.99963,0.0,0.04529]
[1776522781193,66.37,76226.02,0.1,0.99963,0.0,0.04529]
[1776522781201,66.37,76226.02,0.1,0.99963,0.0,0.04529]
[1776522781301,66.37,76226.02,0.1,0.99963,0.0,0.04529]
[1776522781442,66.37,76226.02,0.1,0.99963,0.0,0.04529]
[1776522782684,66.37,76225.3,0.1,0.99963,0.0,0.04534]
[1776522785705,66.37,76227.34,0.1,0.99963,0.0,0.0452]
[1776522787719,66.37,76226.18,0.1,0.99963,0.0,0.04528]
[1776522788101,66.37,76226.18,0.1,0.99963,0.0,0.04528]
[1776522788188,66.37,76226.18,0.1,0.99963,0.0,0.04528]
[1776522788203,66.37,76226.18,0.1,0.99963,0.0,0.04528]
[1776522788439,66.37,76226.18,0.1,0.99963,0.0,0.04528]
[1776522790740,66.37,76227.53,0.1,0.99963,0.0,0.04519]
[1776522794768,66.37,76224.81,0.1,0.99963,0.0,0.04537]
[1776522795775,66.37,76224.13,0.1,0.99963,0.0,0.04542]
[1776522802501,66.37,76224.32,0.1,0.99963,0.0,0.04541]
[1776522802575,66.37,76224.32,0.1,0.99963,0.0,0.04541]
[1776522802697,66.37,76224.32,0.1,0.99963,0.0,0.04541]
[1776522802707,66.37,76225.15,0.1,0.99963,0.0,0.04535]
[1776522802825,66.37,76225.59,0.1,0.99963,0.0,0.04532]
[1776522807860,66.37,76225.52,0.1,0.99963,0.0,0.04532]
[1776522812896,66.37,76225.45,0.1,0.99964,0.0,0.04506]
[1776522815447,66.37,76225.41,0.1,0.99964,0.0,0.04507]
[1776522815690,66.37,76225.41,0.1,0.99964,0.0,0.04507]
[1776522815915,66.37,76227.25,0.1,0.99964,0.0,0.04494]
[1776522817837,66.37,76227.05,0.1,0.99964,0.0,0.04496]
[1776522817887,66.37,76227.05,0.1,0.99964,0.0,0.04496]
[1776522817939,66.37,76227.05,0.1,0.99964,0.0,0.04496]
[1776522824982,66.37,76212.69,0.1,0.99963,0.0,0.04592]
[1776522825989,66.37,76201.66,0.1,0.99962,0.0,0.04668]
[1776522826998,66.37,76203.62,0.1,0.99962,0.0,0.04655]
[1776522828005,66.37,76204.07,0.1,0.99962,0.0,0.04651]
[1776522829715,66.37,76204.07,0.1,0.99962,0.0,0.04651]
[1776522829803,66.37,76204.07,0.1,0.99962,0.0,0.04651]
[1776522829817,66.37,76203.53,0.1,0.99962,0.0,0.04655]
[1776522829910,66.37,76203.53,0.1,0.99962,0.0,0.04655]
[1776522829940,66.37,76203.53,0.1,0.99962,0.0,0.04655]
[1776522832034,66.37,76205.12,0.1,0.99962,0.0,0.04644]
[1776522834047,66.37,76205.87,0.1,0.99962,0.0,0.04639]
[1776522835055,66.37,76206.34,0.1,0.99962,0.0,0.04636]
[1776522838076,66.37,76207.18,0.1,0.99962,0.0,0.0463]
[1776522839247,66.37,76207.18,0.1,0.99962,0.0,0.0463]
[1776522839297,66.37,76207.18,0.1,0.99962,0.0,0.0463]
[1776522839439,66.37,76207.18,0.1,0.99962,0.0,0.0463]
[1776522839540,66.37,76208.93,0.1,0.99963,0.0,0.04618]
[1776522840090,66.37,76209.43,0.1,0.99963,0.0,0.04615]
[1776522841097,66.37,76210.39,0.1,0.99963,0.0,0.04608]
[1776522842104,66.37,76213.09,0.1,0.99963,0.0,0.0459]
[1776522845126,66.37,76218.72,0.1,0.99963,0.0,0.04552]
[1776522846132,66.37,76222.61,0.1,0.99963,0.0,0.04525]
[1776522847543,66.37,76222.61,0.1,0.99963,0.0,0.04525]
[1776522847601,66.37,76222.61,0.1,0.99963,0.0,0.04525]
[1776522847695,66.37,76222.61,0.1,0.99963,0.0,0.04525]
[1776522847729,66.37,76223.9,0.1,0.99963,0.0,0.04517]
[1776522848147,66.37,76224.34,0.1,0.99963,0.0,0.04514]
[1776522849154,66.37,76220.07,0.1,0.99963,0.0,0.04542]
[1776522850161,66.37,76219.44,0.1,0.99963,0.0,0.04547]
[1776522853744,66.37,76219.46,0.1,0.99963,0.0,0.04547]
[1776522853781,66.37,76219.46,0.1,0.99963,0.0,0.04547]
[1776522853888,66.37,76219.66,0.1,0.99963,0.0,0.04545]
[1776522853946,66.37,76219.66,0.1,0.99963,0.0,0.04545]
[1776522857211,66.37,76221.26,0.1,0.99963,0.0,0.04534]
[1776522858218,66.37,76223.02,0.1,0.99963,0.0,0.04523]
[1776522859225,66.37,76224.61,0.1,0.99964,0.0,0.04512]
[1776522861239,66.37,76225.07,0.1,0.99964,0.0,0.04509]
[1776522861864,66.37,76225.07,0.1,0.99964,0.0,0.04509]
[1776522861935,66.37,76225.07,0.1,0.99964,0.0,0.04509]
[1776522862055,66.37,76225.07,0.1,0.99964,0.0,0.04509]
[1776522862160,66.37,76225.07,0.1,0.99964,0.0,0.04509]
[1776522862192,66.37,76225.07,0.1,0.99964,0.0,0.04509]
[1776522862246,66.37,76225.72,0.1,0.99964,0.0,0.04505]
[1776522864260,66.37,76228.86,0.1,0.99964,0.0,0.04484]
[1776522865266,66.37,76230.26,0.1,0.99964,0.0,0.04474]
[1776522868293,66.37,76232.69,0.1,0.99964,0.0,0.04458]
[1776522869300,66.37,76236.97,0.1,0.99964,0.0,0.0443]
[1776522870766,66.37,76236.97,0.1,0.99964,0.0,0.0443]
[1776522870807,66.37,76236.97,0.1,0.99964,0.0,0.0443]
[1776522870938,66.37,76237.21,0.1,0.99964,0.0,0.04428]
[1776522871044,66.37,76237.21,0.1,0.99964,0.0,0.04428]
[1776522871154,66.37,76237.21,0.1,0.99964,0.0,0.04428]
[1776522871199,66.37,76237.21,0.1,0.99964,0.0,0.04428]
[1776522873328,66.37,76234.08,0.1,0.99964,0.0,0.04423]
[1776522874335,66.37,76232.28,0.1,0.99964,0.0,0.04435]
[1776522875342,66.37,76231.26,0.1,0.99964,0.0,0.04441]
[1776522876633,66.37,76231.26,0.1,0.99964,0.0,0.04441]
[1776522876689,66.37,76231.26,0.1,0.99964,0.0,0.04441]
[1776522876796,66.37,76231.26,0.1,0.99964,0.0,0.04441]
[1776522876734,66.37,76229.88,0.1,0.99964,0.0,0.04451]
[1776522876902,66.37,76229.88,0.1,0.99964,0.0,0.04451]
[1776522876940,66.37,76229.88,0.1,0.99964,0.0,0.04451]
[1776522878363,66.37,76231.6,0.1,0.99964,0.0,0.04439]
[1776522880377,66.37,76232.43,0.1,0.99964,0.0,0.04434]
[1776522882391,66.37,76233.04,0.1,0.99964,0.0,0.0443]
[1776522884405,66.37,76233.98,0.1,0.99964,0.0,0.04423]
[1776522888433,66.37,76235.26,0.1,0.99964,0.0,0.04415]
[1776522888914,66.37,76235.26,0.1,0.99964,0.0,0.04415]
[1776522888938,66.37,76235.26,0.1,0.99964,0.0,0.04415]
[1776522889075,66.37,76235.26,0.1,0.99964,0.0,0.04415]
[1776522889182,66.37,76235.26,0.1,0.99964,0.0,0.04415]
[1776522889206,66.37,76235.26,0.1,0.99964,0.0,0.04415]
[1776522889310,66.37,76235.26,0.1,0.99964,0.0,0.04415]
[1776522889418,66.37,76235.26,0.1,0.99964,0.0,0.04415]
[1776522889437,66.37,76235.26,0.1,0.99964,0.0,0.04415]
[1776522889526,66.37,76235.26,0.1,0.99964,0.0,0.04415]
[1776522889634,66.37,76235.26,0.1,0.99964,0.0,0.04415]
[1776522889688,66.37,76235.26,0.1,0.99964,0.0,0.04415]
[1776522889735,66.37,76235.63,0.1,0.99964,0.0,0.04413]
[1776522890446,66.37,76236.39,0.1,0.99964,0.0,0.04408]
[1776522892461,66.37,76237.47,0.1,0.99964,0.0,0.04401]
[1776522893468,66.37,76240.76,0.1,0.99965,0.0,0.04379]
[1776522894475,66.37,76247.05,0.1,0.99965,0.0,0.04338]
[1776522895482,66.37,76246.71,0.1,0.99965,0.0,0.0434]
[1776522896489,66.37,76245.12,0.1,0.99965,0.0,0.04351]
[1776522897496,66.37,76242.08,0.1,0.99965,0.0,0.0437]
[1776522898611,66.37,76244.3,0.1,0.99965,0.0,0.04356]
[1776522900517,66.37,76244.68,0.1,0.99965,0.0,0.04354]
[1776522901524,66.37,76247.01,0.1,0.99965,0.0,0.04339]
[1776522902531,66.37,76255.35,0.1,0.99965,0.0,0.04285]
[1776522903537,66.37,76254.5,0.1,0.99965,0.0,0.0429]
[1776522906559,66.37,76253.13,0.1,0.99965,0.0,0.04299]
[1776522907566,66.37,76256.75,0.1,0.99966,0.0,0.04276]
[1776522908573,66.37,76261.25,0.1,0.99966,0.0,0.04247]
[1776522909580,66.37,76259.03,0.1,0.99966,0.0,0.04262]
[1776522910587,66.37,76257.57,0.1,0.99966,0.0,0.04271]
[1776522911594,66.37,76257.06,0.1,0.99966,0.0,0.04274]
[1776522913608,66.37,76256.74,0.1,0.99966,0.0,0.04276]
[1776522918643,66.37,76256.71,0.1,0.99966,0.0,0.04276]
[1776522924656,66.37,76256.88,0.1,0.99966,0.0,0.04275]
[1776522925692,66.37,76261.32,0.1,0.99966,0.0,0.04247]
[1776522926698,66.37,76261.88,0.1,0.99966,0.0,0.04243]
[1776522927706,66.37,76262.19,0.1,0.99966,0.0,0.04241]
[1776522928714,66.37,76262.58,0.1,0.99966,0.0,0.04239]
[1776522929721,66.37,76263.26,0.1,0.99966,0.0,0.04235]
[1776522930728,66.37,76263.81,0.1,0.99966,0.0,0.04231]
[1776522932742,66.37,76264.36,0.1,0.99966,0.0,0.04203]
[1776522937780,66.37,76267.33,0.1,0.99966,0.0,0.04184]
[1776522939794,66.37,76266.79,0.1,0.99966,0.0,0.04187]
[1776522943822,66.37,76265.99,0.1,0.99966,0.0,0.04192]
[1776522946842,66.37,76264.96,0.1,0.99966,0.0,0.04199]
[1776522947850,66.37,76264.37,0.1,0.99966,0.0,0.04203]
[1776522948857,66.37,76263.83,0.1,0.99966,0.0,0.04206]
[1776522950871,66.37,76264.41,0.1,0.99966,0.0,0.04202]
[1776522952885,66.37,76265.38,0.1,0.99966,0.0,0.04196]
[1776522953892,66.37,76267.74,0.1,0.99966,0.0,0.04181]
[1776522954899,66.37,76270.74,0.1,0.99967,0.0,0.04163]
[1776522955905,66.37,76271.67,0.1,0.99967,0.0,0.04157]
[1776522956913,66.37,76272.56,0.1,0.99967,0.0,0.04151]
[1776522961949,66.37,76271.03,0.1,0.99967,0.0,0.04161]
[1776522962956,66.37,76270.74,0.1,0.99967,0.0,0.04163]
[1776522963962,66.37,76272.03,0.1,0.99967,0.0,0.04155]
[1776522965977,66.37,76273.26,0.1,0.99967,0.0,0.04147]
[1776522967239,66.37,76273.26,0.1,0.99967,0.0,0.04147]
[1776522967991,66.37,76275.59,0.1,0.99967,0.0,0.04133]
[1776522968998,66.37,76280.15,0.1,0.99967,0.0,0.04105]
[1776522970007,66.37,76283.7,0.1,0.99967,0.0,0.04083]
[1776522972019,66.37,76285.32,0.1,0.99967,0.0,0.04073]
[1776522973026,66.37,76285.72,0.1,0.99967,0.0,0.04071]
[1776522975040,66.37,76284.45,0.1,0.99967,0.0,0.04078]
[1776522977054,66.37,76284.76,0.1,0.99967,0.0,0.04076]
[1776522978061,66.37,76286.11,0.1,0.99967,0.0,0.04068]
[1776522979444,66.37,76286.11,0.1,0.99967,0.0,0.04068]
[1776522980779,66.37,76286.14,0.1,0.99967,0.0,0.04068]
[1776522980835,66.37,76283.6,0.1,0.99967,0.0,0.04083]
[1776522982088,66.37,76285.53,0.1,0.99967,0.0,0.04072]
[1776522984880,66.37,76285.6,0.1,0.99967,0.0,0.04071]
[1776522984958,66.37,76285.2,0.1,0.99967,0.0,0.04074]
[1776522985541,66.37,76286.42,0.1,0.99967,0.0,0.04066]
[1776522986117,66.37,76288.09,0.1,0.99967,0.0,0.04056]
[1776522987124,66.37,76288.34,0.1,0.99967,0.0,0.04055]
[1776522988131,66.37,76290.12,0.1,0.99968,0.0,0.04044]
[1776522991152,66.37,76288.64,0.1,0.99968,0.0,0.04028]
[1776522994174,66.37,76290.08,0.1,0.99968,0.0,0.0402]
[1776522995445,66.37,76290.08,0.1,0.99968,0.0,0.0402]
[1776522995542,66.37,76288.97,0.1,0.99968,0.0,0.04026]
[1776522996188,66.37,76281.16,0.1,0.99967,0.0,0.04074]
[1776522997194,66.37,76277.23,0.1,0.99967,0.0,0.04098]
[1776523001223,66.37,76276.94,0.1,0.99967,0.0,0.041]
[1776523005136,66.37,76276.98,0.1,0.99967,0.0,0.04099]
[1776523005465,66.37,76279.1,0.1,0.99967,0.0,0.04086]
[1776523006257,66.37,76281.83,0.1,0.99967,0.0,0.0407]
[1776523007265,66.37,76280.41,0.1,0.99967,0.0,0.04078]
[1776523008272,66.37,76278.45,0.1,0.99967,0.0,0.0409]
[1776523009278,66.37,76277.44,0.1,0.99967,0.0,0.04097]
[1776523014314,66.37,76277.63,0.1,0.99967,0.0,0.04096]
[1776523019349,66.37,76277.59,0.1,0.99967,0.0,0.04096]
[1776523023377,66.37,76267.67,0.1,0.99967,0.0,0.04157]
[1776523024384,66.37,76264.73,0.1,0.99966,0.0,0.04175]
[1776523025391,66.37,76263.22,0.1,0.99966,0.0,0.04185]
[1776523026398,66.37,76264.09,0.1,0.99966,0.0,0.04179]
[1776523027405,66.37,76268.36,0.1,0.99967,0.0,0.04153]
[1776523028411,66.37,76271.14,0.1,0.99967,0.0,0.04135]
[1776523030425,66.37,76270.06,0.1,0.99967,0.0,0.04142]
[1776523033446,66.37,76271.24,0.1,0.99967,0.0,0.04135]
[1776523034308,66.37,76271.24,0.1,0.99967,0.0,0.04135]
[1776523034458,66.37,76263.59,0.1,0.99966,0.0,0.04182]
[1776523035465,66.37,76249.67,0.1,0.99966,0.0,0.0427]
[1776523036472,66.37,76247.75,0.1,0.99965,0.0,0.04283]
[1776523038133,66.37,76247.75,0.1,0.99965,0.0,0.04283]
[1776523038486,66.37,76249.35,0.1,0.99966,0.0,0.04272]
[1776523039493,66.37,76248.15,0.1,0.99965,0.0,0.0428]
[1776523040500,66.37,76247.53,0.1,0.99965,0.0,0.04284]
[1776523042514,66.37,76244.45,0.1,0.99965,0.0,0.04304]
[1776523043521,66.37,76243.09,0.1,0.99965,0.0,0.04312]
[1776523045535,66.37,76242.71,0.1,0.99965,0.0,0.04315]
[1776523046542,66.37,76242.35,0.1,0.99965,0.0,0.04317]
[1776523050570,66.37,76241.89,0.1,0.99965,0.0,0.0432]
[1776523051577,66.37,76241.6,0.1,0.99965,0.0,0.04296]
[1776523053591,66.37,76243.66,0.1,0.99965,0.0,0.04283]
[1776523054600,66.37,76246.96,0.1,0.99966,0.0,0.04262]
[1776523055606,66.37,76248.86,0.1,0.99966,0.0,0.0425]
[1776523057621,66.37,76253.55,0.1,0.99966,0.0,0.0422]
[1776523058627,66.37,76254.65,0.1,0.99966,0.0,0.04213]
[1776523059635,66.37,76260.92,0.1,0.99966,0.0,0.04174]
[1776523062656,66.37,76262.11,0.1,0.99966,0.0,0.04167]
[1776523063663,66.37,76263.74,0.1,0.99967,0.0,0.04157]
[1776523065677,66.37,76264.16,0.1,0.99967,0.0,0.04154]
[1776523066684,66.37,76263.24,0.1,0.99967,0.0,0.0416]
[1776523069706,66.37,76264.2,0.1,0.99967,0.0,0.04154]
[1776523070713,66.37,76265.63,0.1,0.99967,0.0,0.04145]
[1776523071721,66.37,76267.97,0.1,0.99967,0.0,0.0413]
[1776523074743,66.37,76268.39,0.1,0.99967,0.0,0.04128]
[1776523075749,66.37,76270.06,0.1,0.99967,0.0,0.04117]
[1776523076757,66.37,76270.67,0.1,0.99967,0.0,0.04114]
[1776523078771,66.37,76269.38,0.1,0.99967,0.0,0.04122]
[1776523080785,66.37,76270.67,0.1,0.99967,0.0,0.04114]
[1776523081792,66.37,76269.48,0.1,0.99967,0.0,0.04121]
[1776523083806,66.37,76267.83,0.1,0.99967,0.0,0.04131]
[1776523086827,66.37,76268.5,0.1,0.99967,0.0,0.04127]
[1776523088945,66.37,76268.5,0.1,0.99967,0.0,0.04127]
[1776523089047,66.37,76275.39,0.1,0.99967,0.0,0.04085]
[1776523089849,66.37,76273.67,0.1,0.99967,0.0,0.04095]
[1776523090225,66.37,76273.67,0.1,0.99967,0.0,0.04095]
[1776523090327,66.37,76273.67,0.1,0.99967,0.0,0.04095]
[1776523090459,66.37,76273.67,0.1,0.99967,0.0,0.04095]
[1776523092870,66.37,76275.66,0.1,0.99967,0.0,0.04083]
[1776523093877,66.37,76275.96,0.1,0.99967,0.0,0.04081]
[1776523095022,66.37,76275.96,0.1,0.99967,0.0,0.04081]
[1776523095891,66.37,76273.56,0.1,0.99967,0.0,0.04096]
[1776523096898,66.37,76262.79,0.1,0.99966,0.0,0.04162]
[1776523097905,66.37,76261.67,0.1,0.99966,0.0,0.04169]
[1776523099487,66.37,76261.57,0.1,0.99966,0.0,0.0417]
[1776523099524,66.37,76261.57,0.1,0.99966,0.0,0.0417]
[1776523099689,66.37,76261.57,0.1,0.99966,0.0,0.0417]
[1776523100926,66.37,76259.19,0.1,0.99966,0.0,0.04185]
[1776523101933,66.37,76257.9,0.1,0.99966,0.0,0.04193]
[1776523102940,66.37,76256.96,0.1,0.99966,0.0,0.04199]
[1776523103947,66.37,76256.64,0.1,0.99966,0.0,0.04201]
[1776523107975,66.37,76257.77,0.1,0.99966,0.0,0.04194]
[1776523109662,66.37,76257.93,0.1,0.99966,0.0,0.04193]
[1776523109688,66.37,76257.93,0.1,0.99966,0.0,0.04193]
[1776523109801,66.37,76257.93,0.1,0.99966,0.0,0.04193]
[1776523109908,66.37,76257.93,0.1,0.99966,0.0,0.04193]
[1776523109942,66.37,76257.93,0.1,0.99966,0.0,0.04193]
[1776523109989,66.37,76258.24,0.1,0.99966,0.0,0.04191]
[1776523112005,66.37,76259.06,0.1,0.99966,0.0,0.04161]
[1776523113010,66.37,76262.99,0.1,0.99967,0.0,0.04136]
[1776523114018,66.37,76264.82,0.1,0.99967,0.0,0.04125]
[1776523115619,66.37,76264.92,0.1,0.99967,0.0,0.04124]
[1776523115693,66.37,76264.92,0.1,0.99967,0.0,0.04124]
[1776523115721,66.37,76264.92,0.1,0.99967,0.0,0.04124]
[1776523115770,66.37,76264.92,0.1,0.99967,0.0,0.04124]
[1776523115922,66.37,76264.92,0.1,0.99967,0.0,0.04124]
[1776523115939,66.37,76264.92,0.1,0.99967,0.0,0.04124]
[1776523121067,66.37,76264.5,0.1,0.99967,0.0,0.04127]
[1776523122075,66.37,76264.11,0.1,0.99967,0.0,0.04129]
[1776523126105,66.37,76263.39,0.1,0.99967,0.0,0.04134]
[1776523127112,66.37,76262.47,0.1,0.99967,0.0,0.0414]
[1776523127649,66.37,76262.47,0.1,0.99967,0.0,0.0414]
[1776523127655,66.37,76262.47,0.1,0.99967,0.0,0.0414]
[1776523127693,66.37,76262.47,0.1,0.99967,0.0,0.0414]
[1776523128119,66.37,76262.13,0.1,0.99967,0.0,0.04142]
[1776523131140,66.37,76260.32,0.1,0.99967,0.0,0.04153]
[1776523132146,66.37,76257.78,0.1,0.99966,0.0,0.04169]
[1776523134161,66.37,76258.58,0.1,0.99966,0.0,0.04164]
[1776523139196,66.37,76258.15,0.1,0.99966,0.0,0.04166]
[1776523142074,66.37,76257.99,0.1,0.99966,0.0,0.04167]
[1776523142178,66.37,76257.92,0.1,0.99966,0.0,0.04168]
[1776523142206,66.37,76257.92,0.1,0.99966,0.0,0.04168]
[1776523150274,66.37,76257.88,0.1,0.99966,0.0,0.04168]
[1776523152271,66.37,76257.88,0.1,0.99966,0.0,0.04168]
[1776523152375,66.37,76257.88,0.1,0.99966,0.0,0.04168]
[1776523152396,66.37,76257.88,0.1,0.99966,0.0,0.04168]
[1776523152440,66.37,76257.88,0.1,0.99966,0.0,0.04168]
[1776523154301,66.37,76260.62,0.1,0.99967,0.0,0.04151]
[1776523155308,66.37,76265.14,0.1,0.99967,0.0,0.04123]
[1776523156314,66.37,76266.25,0.1,0.99967,0.0,0.04116]
[1776523157322,66.37,76267.22,0.1,0.99967,0.0,0.0411]
[1776523158381,66.37,76267.22,0.1,0.99967,0.0,0.0411]
[1776523158448,66.37,76267.22,0.1,0.99967,0.0,0.0411]
[1776523158556,66.37,76267.22,0.1,0.99967,0.0,0.0411]
[1776523158662,66.37,76267.22,0.1,0.99967,0.0,0.0411]
[1776523158691,66.37,76267.22,0.1,0.99967,0.0,0.0411]
[1776523160343,66.37,76268.2,0.1,0.99967,0.0,0.04104]
[1776523161350,66.37,76271.55,0.1,0.99967,0.0,0.04084]
[1776523162354,66.37,76271.55,0.1,0.99967,0.0,0.04084]
[1776523162357,66.37,76272.46,0.1,0.99967,0.0,0.04078]
[1776523165378,66.37,76271.72,0.1,0.99967,0.0,0.04083]
[1776523166744,66.37,76271.72,0.1,0.99967,0.0,0.04083]
[1776523166946,66.37,76271.72,0.1,0.99967,0.0,0.04083]
[1776523167020,66.37,76272.12,0.1,0.99967,0.0,0.0408]
[1776523168590,66.37,76272.12,0.1,0.99967,0.0,0.0408]
[1776523168698,66.37,76272.12,0.1,0.99967,0.0,0.0408]
[1776523168793,66.37,76272.98,0.1,0.99967,0.0,0.04075]
[1776523170413,66.37,76273.46,0.1,0.99967,0.0,0.04072]
[1776523171419,66.37,76272.49,0.1,0.99967,0.0,0.04053]
[1776523174440,66.37,76273.52,0.1,0.99967,0.0,0.04047]
[1776523176152,66.37,76273.52,0.1,0.99967,0.0,0.04047]
[1776523176201,66.37,76273.52,0.1,0.99967,0.0,0.04047]
[1776523176259,66.37,76273.52,0.1,0.99967,0.0,0.04047]
[1776523176337,66.37,76273.52,0.1,0.99967,0.0,0.04047]
[1776523176442,66.37,76273.52,0.1,0.99967,0.0,0.04047]
[1776523176455,66.37,76274.52,0.1,0.99968,0.0,0.04041]
[1776523177461,66.37,76275.86,0.1,0.99968,0.0,0.04033]
[1776523179476,66.37,76279.39,0.1,0.99968,0.0,0.04012]
[1776523182497,66.37,76280.35,0.1,0.99968,0.0,0.04006]
[1776523183629,66.37,76280.35,0.1,0.99968,0.0,0.04006]
[1776523183653,66.37,76280.35,0.1,0.99968,0.0,0.04006]
[1776523183695,66.37,76280.35,0.1,0.99968,0.0,0.04006]
[1776523187532,66.37,76279.62,0.1,0.99968,0.0,0.0401]
[1776523188539,66.37,76279.08,0.1,0.99968,0.0,0.04014]
[1776523190553,66.37,76278.55,0.1,0.99968,0.0,0.04017]
[1776523192203,66.37,76278.55,0.1,0.99968,0.0,0.04017]
[1776523191560,66.37,76276.0,0.1,0.99968,0.0,0.04032]
[1776523192303,66.37,76276.0,0.1,0.99968,0.0,0.04032]
[1776523192440,66.37,76276.0,0.1,0.99968,0.0,0.04032]
[1776523192567,66.37,76275.33,0.1,0.99968,0.0,0.04036]
[1776523193574,66.37,76277.56,0.1,0.99968,0.0,0.04023]
[1776523194581,66.37,76278.7,0.1,0.99968,0.0,0.04016]
[1776523195587,66.37,76277.63,0.1,0.99968,0.0,0.04022]
[1776523198198,66.37,76277.78,0.1,0.99968,0.0,0.04021]
[1776523198814,66.37,76277.95,0.1,0.99968,0.0,0.0402]
[1776523199099,66.37,76277.95,0.1,0.99968,0.0,0.0402]
[1776523199128,66.37,76288.67,0.1,0.99968,0.0,0.03956]
[1776523202201,66.37,76287.37,0.1,0.99968,0.0,0.03964]
[1776523204509,66.37,76285.68,0.1,0.99968,0.0,0.03974]
[1776523204654,66.37,76301.63,0.1,0.99969,0.0,0.0388]
[1776523205397,66.37,76301.63,0.1,0.99969,0.0,0.0388]
[1776523205661,66.37,76311.76,0.1,0.99969,0.0,0.03821]
[1776523206668,66.37,76314.66,0.1,0.9997,0.0,0.03804]
[1776523208241,66.37,76314.07,0.1,0.9997,0.0,0.03808]
[1776523210085,66.37,76310.15,0.1,0.99969,0.0,0.0383]
[1776523213717,66.37,76303.92,0.1,0.99969,0.0,0.03866]
[1776523215731,66.37,76300.93,0.1,0.99969,0.0,0.03884]
[1776523218621,66.37,76299.72,0.1,0.99969,0.0,0.03891]
[1776523218668,66.37,76299.72,0.1,0.99969,0.0,0.03891]
[1776523218692,66.37,76299.72,0.1,0.99969,0.0,0.03891]
[1776523220653,66.37,76299.65,0.1,0.99969,0.0,0.03891]
[1776523220699,66.37,76299.65,0.1,0.99969,0.0,0.03891]
[1776523220738,66.37,76299.65,0.1,0.99969,0.0,0.03891]
[1776523220845,66.37,76299.65,0.1,0.99969,0.0,0.03891]
[1776523220941,66.37,76299.65,0.1,0.99969,0.0,0.03891]
[1776523220946,66.37,76299.65,0.1,0.99969,0.0,0.03891]
[1776523222781,66.37,76295.5,0.1,0.99969,0.0,0.03916]
[1776523224307,66.37,76295.17,0.1,0.99969,0.0,0.03918]
[1776523224317,66.37,76295.17,0.1,0.99969,0.0,0.03918]
[1776523224423,66.37,76295.17,0.1,0.99969,0.0,0.03918]
[1776523224446,66.37,76295.17,0.1,0.99969,0.0,0.03918]
[1776523224529,66.37,76295.17,0.1,0.99969,0.0,0.03918]
[1776523224636,66.37,76295.17,0.1,0.99969,0.0,0.03918]
[1776523224690,66.37,76295.17,0.1,0.99969,0.0,0.03918]
[1776523224741,66.37,76295.17,0.1,0.99969,0.0,0.03918]
[1776523228192,66.37,76294.74,0.1,0.99969,0.0,0.0392]
[1776523228437,66.37,76294.92,0.1,0.99969,0.0,0.03919]
[1776523228485,66.37,76294.92,0.1,0.99969,0.0,0.03919]
[1776523228592,66.37,76294.92,0.1,0.99969,0.0,0.03919]
[1776523228692,66.37,76294.92,0.1,0.99969,0.0,0.03919]
[1776523228701,66.37,76294.92,0.1,0.99969,0.0,0.03919]
[1776523228809,66.37,76294.92,0.1,0.99969,0.0,0.03919]
[1776523228915,66.37,76294.92,0.1,0.99969,0.0,0.03919]
[1776523228937,66.37,76294.92,0.1,0.99969,0.0,0.03919]
[1776523229023,66.37,76294.92,0.1,0.99969,0.0,0.03919]
[1776523229131,66.37,76294.92,0.1,0.99969,0.0,0.03919]
[1776523229200,66.37,76294.92,0.1,0.99969,0.0,0.03919]
[1776523229237,66.37,76294.92,0.1,0.99969,0.0,0.03919]
[1776523229344,66.37,76294.89,0.1,0.99969,0.0,0.03919]
[1776523229438,66.37,76294.89,0.1,0.99969,0.0,0.03919]
[1776523229477,66.37,76294.89,0.1,0.99969,0.0,0.03919]
[1776523229587,66.37,76294.89,0.1,0.99969,0.0,0.03919]
[1776523229687,66.37,76294.89,0.1,0.99969,0.0,0.03919]
[1776523229693,66.37,76294.89,0.1,0.99969,0.0,0.03919]
[1776523229805,66.37,76294.89,0.1,0.99969,0.0,0.03919]
[1776523229913,66.37,76294.89,0.1,0.99969,0.0,0.03919]
[1776523229937,66.37,76294.89,0.1,0.99969,0.0,0.03919]
[1776523230023,66.37,76294.89,0.1,0.99969,0.0,0.03919]
[1776523230101,66.37,76294.89,0.1,0.99969,0.0,0.03919]
[1776523230191,66.37,76294.89,0.1,0.99969,0.0,0.03919]
[1776523230233,66.37,76294.89,0.1,0.99969,0.0,0.03919]
[1776523230359,66.37,76294.89,0.1,0.99969,0.0,0.03919]
[1776523230441,66.37,76294.89,0.1,0.99969,0.0,0.03919]
[1776523231844,66.37,76294.85,0.1,0.99969,0.0,0.03896]
[1776523236879,66.37,76295.18,0.1,0.99969,0.0,0.03894]
[1776523239543,66.37,76294.89,0.1,0.99969,0.0,0.03896]
[1776523239645,66.37,76294.89,0.1,0.99969,0.0,0.03896]
[1776523239696,66.37,76294.89,0.1,0.99969,0.0,0.03896]
[1776523239747,66.37,76294.89,0.1,0.99969,0.0,0.03896]
[1776523240906,66.37,76289.97,0.1,0.99969,0.0,0.03925]
[1776523242037,66.37,76287.3,0.1,0.99968,0.0,0.0394]
[1776523244303,66.37,76286.96,0.1,0.99968,0.0,0.03942]
[1776523244409,66.37,76286.96,0.1,0.99968,0.0,0.03942]
[1776523244448,66.37,76286.96,0.1,0.99968,0.0,0.03942]
[1776523244935,66.37,76286.85,0.1,0.99968,0.0,0.03943]
[1776523249970,66.37,76287.37,0.1,0.99968,0.0,0.0394]
[1776523255007,66.37,76284.4,0.1,0.99968,0.0,0.03958]
[1776523255552,66.37,76284.4,0.1,0.99968,0.0,0.03958]
[1776523255631,66.37,76284.4,0.1,0.99968,0.0,0.03958]
[1776523255702,66.37,76284.4,0.1,0.99968,0.0,0.03958]
[1776523256012,66.37,76284.11,0.1,0.99968,0.0,0.03959]
[1776523261047,66.37,76281.9,0.1,0.99968,0.0,0.03973]
[1776523263563,66.37,76281.75,0.1,0.99968,0.0,0.03973]
[1776523263618,66.37,76281.75,0.1,0.99968,0.0,0.03973]
[1776523263692,66.37,76281.75,0.1,0.99968,0.0,0.03973]
[1776523263769,66.37,76281.75,0.1,0.99968,0.0,0.03973]
[1776523272124,66.37,76281.75,0.1,0.99968,0.0,0.03973]
[1776523274980,66.37,76281.75,0.1,0.99968,0.0,0.03973]
[1776523275143,66.37,76281.75,0.1,0.99968,0.0,0.03973]
[1776523275195,66.37,76281.75,0.1,0.99968,0.0,0.03973]
[1776523275202,66.37,76279.89,0.1,0.99968,0.0,0.03985]
[1776523279173,66.37,76276.15,0.1,0.99968,0.0,0.04007]
[1776523280772,66.37,76274.64,0.1,0.99968,0.0,0.04016]
[1776523280807,66.37,76274.64,0.1,0.99968,0.0,0.04016]
[1776523280932,66.37,76274.64,0.1,0.99968,0.0,0.04016]
[1776523281042,66.37,76274.64,0.1,0.99968,0.0,0.04016]
[1776523281153,66.37,76274.64,0.1,0.99968,0.0,0.04016]
[1776523281196,66.37,76274.64,0.1,0.99968,0.0,0.04016]
[1776523281290,66.37,76274.84,0.1,0.99968,0.0,0.04015]
[1776523284208,66.37,76273.0,0.1,0.99968,0.0,0.04026]
[1776523291257,66.37,76272.82,0.1,0.99968,0.0,0.04003]
[1776523292816,66.37,76272.82,0.1,0.99968,0.0,0.04003]
[1776523292915,66.37,76272.82,0.1,0.99968,0.0,0.04003]
[1776523292941,66.37,76272.82,0.1,0.99968,0.0,0.04003]
[1776523293016,66.37,76272.82,0.1,0.99968,0.0,0.04003]
[1776523295287,66.37,76271.15,0.1,0.99968,0.0,0.04013]
[1776523304350,66.37,76271.26,0.1,0.99968,0.0,0.04012]
[1776523310952,66.37,76271.15,0.1,0.99968,0.0,0.04013]
[1776523311034,66.37,76271.15,0.1,0.99968,0.0,0.04013]
[1776523311146,66.37,76271.15,0.1,0.99968,0.0,0.04013]
[1776523311200,66.37,76271.15,0.1,0.99968,0.0,0.04013]
[1776523311211,66.37,76271.15,0.1,0.99968,0.0,0.04013]
[1776523311398,66.37,76264.52,0.1,0.99967,0.0,0.04053]
[1776523312406,66.37,76254.76,0.1,0.99967,0.0,0.04113]
[1776523313413,66.37,76253.37,0.1,0.99967,0.0,0.04122]
[1776523319455,66.37,76252.98,0.1,0.99967,0.0,0.04124]
[1776523326504,66.37,76253.19,0.1,0.99967,0.0,0.04123]
[1776523329386,66.37,76253.09,0.1,0.99967,0.0,0.04123]
[1776523329423,66.37,76253.09,0.1,0.99967,0.0,0.04123]
[1776523329443,66.37,76253.09,0.1,0.99967,0.0,0.04123]
[1776523329525,66.37,76253.02,0.1,0.99967,0.0,0.04124]
[1776523334560,66.37,76253.17,0.1,0.99967,0.0,0.04123]
[1776523341609,66.37,76254.36,0.1,0.99967,0.0,0.04115]
[1776523342615,66.37,76256.67,0.1,0.99967,0.0,0.04101]
[1776523343466,66.37,76256.67,0.1,0.99967,0.0,0.04101]
[1776523343495,66.37,76256.67,0.1,0.99967,0.0,0.04101]
[1776523343608,66.37,76256.67,0.1,0.99967,0.0,0.04101]
[1776523343692,66.37,76256.67,0.1,0.99967,0.0,0.04101]
[1776523343793,66.37,76257.83,0.1,0.99967,0.0,0.04094]
[1776523349665,66.37,76257.89,0.1,0.99967,0.0,0.04094]
[1776523350876,66.37,76257.89,0.1,0.99967,0.0,0.04094]
[1776523350944,66.37,76257.89,0.1,0.99967,0.0,0.04094]
[1776523350947,66.37,76257.89,0.1,0.99967,0.0,0.04094]
[1776523351056,66.37,76257.89,0.1,0.99967,0.0,0.04094]
[1776523351167,66.37,76257.89,0.1,0.99967,0.0,0.04094]
[1776523351205,66.37,76257.89,0.1,0.99967,0.0,0.04094]
[1776523351262,66.37,76258.7,0.1,0.99967,0.0,0.04064]
[1776523356741,66.37,76258.16,0.1,0.99967,0.0,0.04067]
[1776523356837,66.37,76258.16,0.1,0.99967,0.0,0.04067]
[1776523356944,66.37,76258.16,0.1,0.99967,0.0,0.04067]
[1776523356946,66.37,76258.16,0.1,0.99967,0.0,0.04067]
[1776523357055,66.37,76258.16,0.1,0.99967,0.0,0.04067]
[1776523357203,66.37,76258.16,0.1,0.99967,0.0,0.04067]
[1776523357277,66.37,76258.69,0.1,0.99967,0.0,0.04064]
[1776523361750,66.37,76256.71,0.1,0.99967,0.0,0.04076]
[1776523365777,66.37,76258.19,0.1,0.99967,0.0,0.04067]
[1776523370813,66.37,76257.34,0.1,0.99967,0.0,0.04072]
[1776523375848,66.37,76256.99,0.1,0.99967,0.0,0.04075]
[1776523380883,66.37,76256.99,0.1,0.99967,0.0,0.04075]
[1776523383206,66.37,76257.21,0.1,0.99967,0.0,0.04073]
[1776523383250,66.37,76257.21,0.1,0.99967,0.0,0.04073]
[1776523383359,66.37,76257.21,0.1,0.99967,0.0,0.04073]
[1776523383367,66.37,76257.34,0.1,0.99967,0.0,0.04072]
[1776523383437,66.37,76257.34,0.1,0.99967,0.0,0.04072]
[1776523385919,66.37,76269.58,0.1,0.99968,0.0,0.03998]
[1776523387204,66.37,76269.58,0.1,0.99968,0.0,0.03998]
[1776523387317,66.37,76269.58,0.1,0.99968,0.0,0.03998]
[1776523387424,66.37,76269.58,0.1,0.99968,0.0,0.03998]
[1776523387371,66.37,76278.06,0.1,0.99968,0.0,0.03947]
[1776523387534,66.37,76278.06,0.1,0.99968,0.0,0.03947]
[1776523387643,66.37,76278.06,0.1,0.99968,0.0,0.03947]
[1776523387689,66.37,76278.06,0.1,0.99968,0.0,0.03947]
[1776523387809,66.37,76278.06,0.1,0.99968,0.0,0.03947]
[1776523387920,66.37,76278.06,0.1,0.99968,0.0,0.03947]
[1776523387937,66.37,76278.06,0.1,0.99968,0.0,0.03947]
[1776523388028,66.37,76278.06,0.1,0.99968,0.0,0.03947]
[1776523388123,66.37,76278.67,0.1,0.99968,0.0,0.03944]
[1776523388965,66.37,76278.67,0.1,0.99968,0.0,0.03944]
[1776523388990,66.37,76280.25,0.1,0.99968,0.0,0.03934]
[1776523390213,66.37,76280.25,0.1,0.99968,0.0,0.03934]
[1776523390240,66.37,76280.25,0.1,0.99968,0.0,0.03934]
[1776523390279,66.37,76280.57,0.1,0.99968,0.0,0.03933]
[1776523390460,66.37,76280.57,0.1,0.99968,0.0,0.03933]
[1776523395989,66.37,76279.96,0.1,0.99968,0.0,0.03936]
[1776523397697,66.37,76279.89,0.1,0.99968,0.0,0.03937]
[1776523397764,66.37,76279.89,0.1,0.99968,0.0,0.03937]
[1776523397937,66.37,76279.89,0.1,0.99968,0.0,0.03937]
[1776523399010,66.37,76281.69,0.1,0.99968,0.0,0.03926]
[1776523400410,66.37,76281.69,0.1,0.99968,0.0,0.03926]
[1776523400445,66.37,76281.67,0.1,0.99968,0.0,0.03926]
[1776523401024,66.37,76282.52,0.1,0.99969,0.0,0.03921]
[1776523402030,66.37,76279.58,0.1,0.99968,0.0,0.03938]
[1776523403038,66.37,76277.15,0.1,0.99968,0.0,0.03953]
[1776523405059,66.37,76277.11,0.1,0.99968,0.0,0.03953]
[1776523405194,66.37,76277.11,0.1,0.99968,0.0,0.03953]
[1776523405201,66.37,76277.11,0.1,0.99968,0.0,0.03953]
[1776523405209,66.37,76275.42,0.1,0.99968,0.0,0.03963]
[1776523406900,66.37,76274.78,0.1,0.99968,0.0,0.03967]
[1776523406943,66.37,76274.78,0.1,0.99968,0.0,0.03967]
[1776523406945,66.37,76274.78,0.1,0.99968,0.0,0.03967]
[1776523407063,66.37,76274.78,0.1,0.99968,0.0,0.03967]
[1776523407191,66.37,76274.78,0.1,0.99968,0.0,0.03967]
[1776523407201,66.37,76274.78,0.1,0.99968,0.0,0.03967]
[1776523407311,66.37,76274.78,0.1,0.99968,0.0,0.03967]
[1776523407412,66.37,76274.78,0.1,0.99968,0.0,0.03967]
[1776523407441,66.37,76274.78,0.1,0.99968,0.0,0.03967]
[1776523411094,66.37,76274.18,0.1,0.99968,0.0,0.03947]
[1776523412101,66.37,76272.28,0.1,0.99968,0.0,0.03958]
[1776523415068,66.37,76272.61,0.1,0.99968,0.0,0.03956]
[1776523415167,66.37,76272.61,0.1,0.99968,0.0,0.03956]
[1776523415190,66.37,76272.61,0.1,0.99968,0.0,0.03956]
[1776523415287,66.37,76272.61,0.1,0.99968,0.0,0.03956]
[1776523415388,66.37,76273.89,0.1,0.99968,0.0,0.03948]
[1776523416704,66.37,76274.03,0.1,0.99968,0.0,0.03948]
[1776523416863,66.37,76274.03,0.1,0.99968,0.0,0.03948]
[1776523416944,66.37,76274.03,0.1,0.99968,0.0,0.03948]
[1776523418200,66.37,76274.49,0.1,0.99968,0.0,0.03945]
[1776523418437,66.37,76274.49,0.1,0.99968,0.0,0.03945]
[1776523418498,66.37,76274.49,0.1,0.99968,0.0,0.03945]
[1776523418613,66.37,76274.49,0.1,0.99968,0.0,0.03945]
[1776523418692,66.37,76274.49,0.1,0.99968,0.0,0.03945]
[1776523418729,66.37,76274.49,0.1,0.99968,0.0,0.03945]
[1776523418768,66.37,76274.49,0.1,0.99968,0.0,0.03945]
[1776523418936,66.37,76274.49,0.1,0.99968,0.0,0.03945]
[1776523418940,66.37,76274.49,0.1,0.99968,0.0,0.03945]
[1776523419092,66.37,76274.49,0.1,0.99968,0.0,0.03945]
[1776523419193,66.37,76274.49,0.1,0.99968,0.0,0.03945]
[1776523419298,66.37,76274.49,0.1,0.99968,0.0,0.03945]
[1776523419344,66.37,76274.81,0.1,0.99968,0.0,0.03943]
[1776523420158,66.37,76276.04,0.1,0.99968,0.0,0.03936]
[1776523422193,66.37,76276.67,0.1,0.99968,0.0,0.03932]
[1776523422305,66.37,76276.67,0.1,0.99968,0.0,0.03932]
[1776523422434,66.37,76276.67,0.1,0.99968,0.0,0.03932]
[1776523422406,66.37,76276.93,0.1,0.99968,0.0,0.0393]
[1776523422541,66.37,76276.93,0.1,0.99968,0.0,0.0393]
[1776523422653,66.37,76276.93,0.1,0.99968,0.0,0.0393]
[1776523422695,66.37,76276.93,0.1,0.99968,0.0,0.0393]
[1776523422535,66.37,76276.93,0.1,0.99968,0.0,0.0393]
[1776523423564,66.37,76276.93,0.1,0.99968,0.0,0.0393]
[1776523423613,66.37,76276.93,0.1,0.99968,0.0,0.0393]
[1776523423696,66.37,76276.93,0.1,0.99968,0.0,0.0393]
[1776523424186,66.37,76280.64,0.1,0.99969,0.0,0.03908]
[1776523425193,66.37,76285.0,0.1,0.99969,0.0,0.03883]
[1776523428827,66.37,76285.39,0.1,0.99969,0.0,0.0388]
[1776523428861,66.37,76285.39,0.1,0.99969,0.0,0.0388]
[1776523428939,66.37,76285.39,0.1,0.99969,0.0,0.0388]
[1776523429221,66.37,76286.84,0.1,0.99969,0.0,0.03872]
[1776523430228,66.37,76287.67,0.1,0.99969,0.0,0.03867]
[1776523433249,66.37,76285.71,0.1,0.99969,0.0,0.03879]
[1776523434255,66.37,76277.9,0.1,0.99968,0.0,0.03925]
[1776523435263,66.37,76276.29,0.1,0.99968,0.0,0.03934]
[1776523435680,66.37,76276.29,0.1,0.99968,0.0,0.03934]
[1776523435694,66.37,76276.29,0.1,0.99968,0.0,0.03934]
[1776523435759,66.37,76276.29,0.1,0.99968,0.0,0.03934]
[1776523435859,66.37,76276.29,0.1,0.99968,0.0,0.03934]
[1776523435942,66.37,76276.29,0.1,0.99968,0.0,0.03934]
[1776523437277,66.37,76277.43,0.1,0.99968,0.0,0.03927]
[1776523441305,66.37,76278.33,0.1,0.99968,0.0,0.03922]
[1776523443310,66.37,76278.9,0.1,0.99969,0.0,0.03919]
[1776523443316,66.37,76278.9,0.1,0.99969,0.0,0.03919]
[1776523443448,66.37,76278.9,0.1,0.99969,0.0,0.03919]
[1776523443319,66.37,76278.08,0.1,0.99968,0.0,0.03923]
[1776523449361,66.37,76278.05,0.1,0.99968,0.0,0.03924]
[1776523451375,66.37,76279.19,0.1,0.99969,0.0,0.03917]
[1776523452382,66.37,76281.37,0.1,0.99969,0.0,0.03904]
[1776523453546,66.37,76281.5,0.1,0.99969,0.0,0.03903]
[1776523453647,66.37,76281.5,0.1,0.99969,0.0,0.03903]
[1776523453692,66.37,76281.5,0.1,0.99969,0.0,0.03903]
[1776523454395,66.37,76280.22,0.1,0.99969,0.0,0.03911]
[1776523460438,66.37,76280.42,0.1,0.99969,0.0,0.0391]
[1776523461445,66.37,76278.63,0.1,0.99968,0.0,0.0392]
[1776523462136,66.37,76278.63,0.1,0.99968,0.0,0.0392]
[1776523462185,66.37,76278.63,0.1,0.99968,0.0,0.0392]
[1776523462206,66.37,76278.63,0.1,0.99968,0.0,0.0392]
[1776523468493,66.37,76278.89,0.1,0.99969,0.0,0.03919]
[1776523471515,66.37,76278.26,0.1,0.99969,0.0,0.03899]
[1776523473093,66.37,76278.26,0.1,0.99969,0.0,0.03899]
[1776523473157,66.37,76278.26,0.1,0.99969,0.0,0.03899]
[1776523473193,66.37,76278.26,0.1,0.99969,0.0,0.03899]
[1776523473529,66.37,76283.17,0.1,0.99969,0.0,0.0387]
[1776523474536,66.37,76284.75,0.1,0.99969,0.0,0.03861]
[1776523477557,66.37,76283.74,0.1,0.99969,0.0,0.03867]
[1776523478738,66.37,76283.74,0.1,0.99969,0.0,0.03867]
[1776523478773,66.37,76286.09,0.1,0.99969,0.0,0.03853]
[1776523479578,66.37,76275.03,0.1,0.99968,0.0,0.03918]
[1776523480585,66.37,76271.88,0.1,0.99968,0.0,0.03936]
[1776523481650,66.37,76271.88,0.1,0.99968,0.0,0.03936]
[1776523482060,66.37,76271.88,0.1,0.99968,0.0,0.03936]
[1776523482157,66.37,76212.85,0.1,0.99965,0.0,0.04302]
[1776523482603,66.37,76218.74,0.1,0.99965,0.0,0.04264]
[1776523483608,66.37,76221.74,0.1,0.99966,0.0,0.04245]
[1776523486087,66.37,76221.27,0.1,0.99966,0.0,0.04248]
[1776523486220,66.37,76221.27,0.1,0.99966,0.0,0.04248]
[1776523486303,66.37,76221.67,0.1,0.99966,0.0,0.04245]
[1776523491665,66.37,76218.66,0.1,0.99965,0.0,0.04264]
[1776523496700,66.37,76217.15,0.1,0.99965,0.0,0.04274]
[1776523499721,66.37,76223.58,0.1,0.99966,0.0,0.04233]
[1776523504404,66.37,76224.62,0.1,0.99966,0.0,0.04226]
[1776523504438,66.37,76224.62,0.1,0.99966,0.0,0.04226]
[1776523505764,66.37,76221.78,0.1,0.99966,0.0,0.04244]
[1776523507045,66.37,76221.78,0.1,0.99966,0.0,0.04244]
[1776523507084,66.37,76221.78,0.1,0.99966,0.0,0.04244]
[1776523507194,66.37,76221.78,0.1,0.99966,0.0,0.04244]
[1776523507198,66.37,76221.78,0.1,0.99966,0.0,0.04244]
[1776523507441,66.37,76221.78,0.1,0.99966,0.0,0.04244]
[1776523507508,66.37,76219.3,0.1,0.99966,0.0,0.0426]
[1776523509422,66.37,76219.19,0.1,0.99965,0.0,0.04261]
[1776523509441,66.37,76219.19,0.1,0.99965,0.0,0.04261]
[1776523513820,66.37,76212.77,0.1,0.99965,0.0,0.04302]
[1776523514827,66.37,76204.34,0.1,0.99965,0.0,0.04357]
[1776523516841,66.37,76205.29,0.1,0.99965,0.0,0.0435]
[1776523517653,66.37,76205.29,0.1,0.99965,0.0,0.0435]
[1776523517703,66.37,76205.29,0.1,0.99965,0.0,0.0435]
[1776523518919,66.37,76204.99,0.1,0.99965,0.0,0.04352]
[1776523518944,66.37,76204.99,0.1,0.99965,0.0,0.04352]
[1776523518995,66.37,76204.99,0.1,0.99965,0.0,0.04352]
[1776523519144,66.37,76204.99,0.1,0.99965,0.0,0.04352]
[1776523519190,66.37,76204.99,0.1,0.99965,0.0,0.04352]
[1776523519291,66.37,76205.52,0.1,0.99965,0.0,0.04349]
[1776523520869,66.37,76208.75,0.1,0.99965,0.0,0.04328]
[1776523522235,66.37,76208.75,0.1,0.99965,0.0,0.04328]
[1776523522441,66.37,76208.75,0.1,0.99965,0.0,0.04328]
[1776523527918,66.37,76210.72,0.1,0.99965,0.0,0.04315]
[1776523529931,66.37,76216.83,0.1,0.99965,0.0,0.04276]
[1776523530769,66.37,76216.83,0.1,0.99965,0.0,0.04276]
[1776523530949,66.37,76216.83,0.1,0.99965,0.0,0.04276]
[1776523530968,66.37,76222.98,0.1,0.99966,0.0,0.04237]
[1776523531946,66.37,76223.58,0.1,0.99966,0.0,0.04208]
[1776523533647,66.37,76223.82,0.1,0.99966,0.0,0.04206]
[1776523533694,66.37,76223.82,0.1,0.99966,0.0,0.04206]
[1776523533698,66.37,76223.82,0.1,0.99966,0.0,0.04206]
[1776523533986,66.37,76223.82,0.1,0.99966,0.0,0.04206]
[1776523534037,66.37,76223.85,0.1,0.99966,0.0,0.04206]
[1776523534967,66.37,76225.65,0.1,0.99966,0.0,0.04194]
[1776523535974,66.37,76232.15,0.1,0.99966,0.0,0.04154]
[1776523536981,66.37,76238.25,0.1,0.99967,0.0,0.04116]
[1776523539824,66.37,76237.76,0.1,0.99967,0.0,0.04119]
[1776523539835,66.37,76237.76,0.1,0.99967,0.0,0.04119]
[1776523539897,66.37,76237.76,0.1,0.99967,0.0,0.04119]
[1776523539942,66.37,76237.76,0.1,0.99967,0.0,0.04119]
[1776523540009,66.37,76237.76,0.1,0.99967,0.0,0.04119]
[1776523540134,66.37,76237.76,0.1,0.99967,0.0,0.04119]
[1776523540198,66.37,76237.76,0.1,0.99967,0.0,0.04119]
[1776523540252,66.37,76237.76,0.1,0.99967,0.0,0.04119]
[1776523540381,66.37,76237.76,0.1,0.99967,0.0,0.04119]
[1776523540453,66.37,76237.76,0.1,0.99967,0.0,0.04119]
[1776523540517,66.37,76237.76,0.1,0.99967,0.0,0.04119]
[1776523540619,66.37,76238.08,0.1,0.99967,0.0,0.04117]
[1776523540625,66.37,76238.08,0.1,0.99967,0.0,0.04117]
[1776523540695,66.37,76238.08,0.1,0.99967,0.0,0.04117]
[1776523540738,66.37,76238.08,0.1,0.99967,0.0,0.04117]
[1776523540847,66.37,76238.08,0.1,0.99967,0.0,0.04117]
[1776523540941,66.37,76238.08,0.1,0.99967,0.0,0.04117]
[1776523540981,66.37,76238.08,0.1,0.99967,0.0,0.04117]
[1776523541123,66.37,76238.08,0.1,0.99967,0.0,0.04117]
[1776523541200,66.37,76238.08,0.1,0.99967,0.0,0.04117]
[1776523541266,66.37,76238.08,0.1,0.99967,0.0,0.04117]
[1776523541358,66.37,76238.56,0.1,0.99967,0.0,0.04114]
[1776523543937,66.37,76237.48,0.1,0.99967,0.0,0.04121]
[1776523544193,66.37,76237.48,0.1,0.99967,0.0,0.04121]
[1776523544319,66.37,76237.48,0.1,0.99967,0.0,0.04121]
[1776523544443,66.37,76237.48,0.1,0.99967,0.0,0.04121]
[1776523544688,66.37,76237.6,0.1,0.99967,0.0,0.0412]
[1776523544792,66.37,76237.6,0.1,0.99967,0.0,0.0412]
[1776523544899,66.37,76237.6,0.1,0.99967,0.0,0.0412]
[1776523544937,66.37,76237.6,0.1,0.99967,0.0,0.0412]
[1776523545013,66.37,76237.6,0.1,0.99967,0.0,0.0412]
[1776523545138,66.37,76237.6,0.1,0.99967,0.0,0.0412]
[1776523545166,66.37,76237.6,0.1,0.99967,0.0,0.0412]
[1776523545190,66.37,76237.6,0.1,0.99967,0.0,0.0412]
[1776523545309,66.37,76237.6,0.1,0.99967,0.0,0.0412]
[1776523546044,66.37,76244.39,0.1,0.99967,0.0,0.04078]
[1776523547051,66.37,76247.54,0.1,0.99967,0.0,0.04059]
[1776523547939,66.37,76247.54,0.1,0.99967,0.0,0.04059]
[1776523548189,66.37,76247.54,0.1,0.99967,0.0,0.04059]
[1776523548268,66.37,76247.54,0.1,0.99967,0.0,0.04059]
[1776523548393,66.37,76247.54,0.1,0.99967,0.0,0.04059]
[1776523548437,66.37,76247.54,0.1,0.99967,0.0,0.04059]
[1776523548521,66.37,76247.54,0.1,0.99967,0.0,0.04059]
[1776523548494,66.37,76251.87,0.1,0.99967,0.0,0.04032]
[1776523548644,66.37,76251.87,0.1,0.99967,0.0,0.04032]
[1776523548690,66.37,76251.87,0.1,0.99967,0.0,0.04032]
[1776523548870,66.37,76251.87,0.1,0.99967,0.0,0.04032]
[1776523549065,66.37,76254.85,0.1,0.99968,0.0,0.04014]
[1776523552086,66.37,76258.28,0.1,0.99968,0.0,0.03994]
[1776523554100,66.37,76247.2,0.1,0.99967,0.0,0.04061]
[1776523555107,66.37,76247.34,0.1,0.99967,0.0,0.0406]
[1776523555990,66.37,76247.34,0.1,0.99967,0.0,0.0406]
[1776523556049,66.37,76247.34,0.1,0.99967,0.0,0.0406]
[1776523556189,66.37,76247.34,0.1,0.99967,0.0,0.0406]
[1776523556291,66.37,76247.34,0.1,0.99967,0.0,0.0406]
[1776523556442,66.37,76247.34,0.1,0.99967,0.0,0.0406]
[1776523556538,66.37,76248.75,0.1,0.99967,0.0,0.04051]
[1776523558128,66.37,76246.72,0.1,0.99967,0.0,0.04064]
[1776523563162,66.37,76246.85,0.1,0.99967,0.0,0.04063]
[1776523568202,66.37,76246.31,0.1,0.99967,0.0,0.04066]
[1776523569208,66.37,76239.13,0.1,0.99967,0.0,0.0411]
[1776523570216,66.37,76233.32,0.1,0.99966,0.0,0.04146]
[1776523571223,66.37,76231.38,0.1,0.99966,0.0,0.04159]
[1776523572235,66.37,76231.38,0.1,0.99966,0.0,0.04159]
[1776523572293,66.37,76231.38,0.1,0.99966,0.0,0.04159]
[1776523572438,66.37,76231.38,0.1,0.99966,0.0,0.04159]
[1776523572539,66.37,76231.56,0.1,0.99966,0.0,0.04157]
[1776523580288,66.37,76233.84,0.1,0.99967,0.0,0.04143]
[1776523581295,66.37,76235.8,0.1,0.99967,0.0,0.04131]
[1776523583296,66.37,76235.3,0.1,0.99967,0.0,0.04134]
[1776523583423,66.37,76235.3,0.1,0.99967,0.0,0.04134]
[1776523583440,66.37,76235.3,0.1,0.99967,0.0,0.04134]
[1776523583518,66.37,76238.45,0.1,0.99967,0.0,0.04115]
[1776523584316,66.37,76243.3,0.1,0.99967,0.0,0.04085]
[1776523589351,66.37,76242.39,0.1,0.99967,0.0,0.0409]
[1776523590193,66.37,76242.39,0.1,0.99967,0.0,0.0409]
[1776523590252,66.37,76242.39,0.1,0.99967,0.0,0.0409]
[1776523590369,66.37,76242.39,0.1,0.99967,0.0,0.0409]
[1776523590438,66.37,76242.39,0.1,0.99967,0.0,0.0409]
[1776523590470,66.37,76241.68,0.1,0.99967,0.0,0.04095]
[1776523591365,66.37,76242.36,0.1,0.99967,0.0,0.04066]
[1776523593379,66.37,76240.62,0.1,0.99967,0.0,0.04076]
[1776523598414,66.37,76240.22,0.1,0.99967,0.0,0.04079]
[1776523600441,66.37,76239.86,0.1,0.99967,0.0,0.04081]
[1776523600554,66.37,76239.86,0.1,0.99967,0.0,0.04081]
[1776523600655,66.37,76239.55,0.1,0.99967,0.0,0.04083]
[1776523600694,66.37,76239.55,0.1,0.99967,0.0,0.04083]
[1776523606470,66.37,76241.05,0.1,0.99967,0.0,0.04074]
[1776523612512,66.37,76242.99,0.1,0.99967,0.0,0.04062]
[1776523614458,66.37,76243.56,0.1,0.99967,0.0,0.04058]
[1776523614506,66.37,76243.56,0.1,0.99967,0.0,0.04058]
[1776523614633,66.37,76243.56,0.1,0.99967,0.0,0.04058]
[1776523614557,66.37,76243.56,0.1,0.99967,0.0,0.04058]
[1776523614693,66.37,76243.56,0.1,0.99967,0.0,0.04058]
[1776523615533,66.37,76242.99,0.1,0.99967,0.0,0.04062]
[1776523621577,66.37,76242.96,0.1,0.99967,0.0,0.04062]
[1776523622000,66.37,76242.96,0.1,0.99967,0.0,0.04062]
[1776523622025,66.37,76242.96,0.1,0.99967,0.0,0.04062]
[1776523622170,66.37,76242.96,0.1,0.99967,0.0,0.04062]
[1776523622196,66.37,76242.96,0.1,0.99967,0.0,0.04062]
[1776523622270,66.37,76242.96,0.1,0.99967,0.0,0.04062]
[1776523624597,66.37,76241.32,0.1,0.99967,0.0,0.04072]
[1776523627617,66.37,76239.49,0.1,0.99967,0.0,0.04083]
[1776523631646,66.37,76242.57,0.1,0.99967,0.0,0.04065]
[1776523636667,66.37,76242.62,0.1,0.99967,0.0,0.04064]
[1776523636681,66.37,76243.44,0.1,0.99967,0.0,0.04059]
[1776523636732,66.37,76243.44,0.1,0.99967,0.0,0.04059]
[1776523636873,66.37,76243.44,0.1,0.99967,0.0,0.04059]
[1776523636939,66.37,76243.44,0.1,0.99967,0.0,0.04059]
[1776523637688,66.37,76248.86,0.1,0.99968,0.0,0.04026]
[1776523641574,66.37,76250.01,0.1,0.99968,0.0,0.04019]
[1776523641669,66.37,76244.81,0.1,0.99967,0.0,0.04051]
[1776523641706,66.37,76244.81,0.1,0.99967,0.0,0.04051]
[1776523641709,66.37,76244.81,0.1,0.99967,0.0,0.04051]
[1776523641838,66.37,76244.81,0.1,0.99967,0.0,0.04051]
[1776523641941,66.37,76244.81,0.1,0.99967,0.0,0.04051]
[1776523641993,66.37,76233.46,0.1,0.99967,0.0,0.04121]
[1776523642723,66.37,76226.76,0.1,0.99966,0.0,0.04162]
[1776523647758,66.37,76227.64,0.1,0.99966,0.0,0.04157]
[1776523651786,66.37,76227.48,0.1,0.99967,0.0,0.04133]
[1776523658835,66.37,76228.1,0.1,0.99967,0.0,0.04129]
[1776523660849,66.37,76224.78,0.1,0.99966,0.0,0.0415]
[1776523662181,66.37,76224.78,0.1,0.99966,0.0,0.0415]
[1776523662194,66.37,76224.78,0.1,0.99966,0.0,0.0415]
[1776523662361,66.37,76224.78,0.1,0.99966,0.0,0.0415]
[1776523662440,66.37,76224.78,0.1,0.99966,0.0,0.0415]
[1776523662538,66.37,76223.62,0.1,0.99966,0.0,0.04157]
[1776523664878,66.37,76220.55,0.1,0.99966,0.0,0.04176]
[1776523665885,66.37,76219.05,0.1,0.99966,0.0,0.04186]
[1776523670919,66.37,76217.2,0.1,0.99966,0.0,0.04197]
[1776523671771,66.37,76217.2,0.1,0.99966,0.0,0.04197]
[1776523671845,66.37,76217.2,0.1,0.99966,0.0,0.04197]
[1776523671940,66.37,76217.2,0.1,0.99966,0.0,0.04197]
[1776523671947,66.37,76215.61,0.1,0.99966,0.0,0.04207]
[1776523673941,66.37,76214.11,0.1,0.99966,0.0,0.04217]
[1776523674948,66.37,76208.43,0.1,0.99966,0.0,0.04253]
[1776523679376,66.37,76207.75,0.1,0.99965,0.0,0.04257]
[1776523679438,66.37,76207.75,0.1,0.99965,0.0,0.04257]
[1776523679479,66.37,76207.75,0.1,0.99965,0.0,0.04257]
[1776523679609,66.37,76207.75,0.1,0.99965,0.0,0.04257]
[1776523679702,66.37,76207.75,0.1,0.99965,0.0,0.04257]
[1776523679716,66.37,76207.75,0.1,0.99965,0.0,0.04257]
[1776523679700,66.37,76212.93,0.1,0.99966,0.0,0.04224]
[1776523679852,66.37,76212.93,0.1,0.99966,0.0,0.04224]
[1776523679943,66.37,76212.93,0.1,0.99966,0.0,0.04224]
[1776523679965,66.37,76212.93,0.1,0.99966,0.0,0.04224]
[1776523680135,66.37,76212.93,0.1,0.99966,0.0,0.04224]
[1776523680197,66.37,76212.93,0.1,0.99966,0.0,0.04224]
[1776523680327,66.37,76212.93,0.1,0.99966,0.0,0.04224]
[1776523680407,66.37,76212.77,0.1,0.99966,0.0,0.04225]
[1776523683004,66.37,76210.31,0.1,0.99966,0.0,0.04241]
[1776523683944,66.37,76210.31,0.1,0.99966,0.0,0.04241]
[1776523684190,66.37,76210.31,0.1,0.99966,0.0,0.04241]
[1776523684305,66.37,76210.31,0.1,0.99966,0.0,0.04241]
[1776523684406,66.37,76210.31,0.1,0.99966,0.0,0.04241]
[1776523686025,66.37,76206.98,0.1,0.99965,0.0,0.04262]
[1776523686879,66.37,76206.98,0.1,0.99965,0.0,0.04262]
[1776523691061,66.37,76204.04,0.1,0.99965,0.0,0.04281]
[1776523692067,66.37,76202.16,0.1,0.99965,0.0,0.04293]
[1776523697102,66.37,76201.85,0.1,0.99965,0.0,0.04295]
[1776523702137,66.37,76199.71,0.1,0.99965,0.0,0.04309]
[1776523706165,66.37,76204.35,0.1,0.99965,0.0,0.04279]
[1776523707173,66.37,76205.76,0.1,0.99965,0.0,0.0427]
[1776523708180,66.37,76217.54,0.1,0.99966,0.0,0.04195]
[1776523709187,66.37,76221.67,0.1,0.99966,0.0,0.04169]
[1776523711201,66.37,76221.87,0.1,0.99966,0.0,0.04143]
[1776523717243,66.37,76221.35,0.1,0.99966,0.0,0.04146]
[1776523721271,66.37,76224.57,0.1,0.99967,0.0,0.04126]
[1776523723974,66.37,76223.79,0.1,0.99967,0.0,0.04131]
[1776523727955,66.37,76222.99,0.1,0.99967,0.0,0.04136]
[1776523728054,66.37,76222.99,0.1,0.99967,0.0,0.04136]
[1776523728204,66.37,76222.99,0.1,0.99967,0.0,0.04136]
[1776523729790,66.37,76222.99,0.1,0.99967,0.0,0.04136]
[1776523729956,66.37,76223.72,0.1,0.99967,0.0,0.04131]
[1776523730208,66.37,76223.72,0.1,0.99967,0.0,0.04131]
[1776523730754,66.37,76223.72,0.1,0.99967,0.0,0.04131]
[1776523730334,66.37,76225.88,0.1,0.99967,0.0,0.04118]
[1776523730861,66.37,76225.88,0.1,0.99967,0.0,0.04118]
[1776523730949,66.37,76225.88,0.1,0.99967,0.0,0.04118]
[1776523730992,66.37,76225.88,0.1,0.99967,0.0,0.04118]
[1776523731340,66.37,76226.48,0.1,0.99967,0.0,0.04114]
[1776523732348,66.37,76225.31,0.1,0.99967,0.0,0.04121]
[1776523733567,66.37,76225.31,0.1,0.99967,0.0,0.04121]
[1776523733619,66.37,76225.31,0.1,0.99967,0.0,0.04121]
[1776523733702,66.37,76225.31,0.1,0.99967,0.0,0.04121]
[1776523733953,66.37,76225.27,0.1,0.99967,0.0,0.04122]
[1776523734078,66.37,76225.27,0.1,0.99967,0.0,0.04122]
[1776523734184,66.37,76225.27,0.1,0.99967,0.0,0.04122]
[1776523734291,66.37,76225.27,0.1,0.99967,0.0,0.04122]
[1776523734446,66.37,76225.27,0.1,0.99967,0.0,0.04122]
[1776523734452,66.37,76225.27,0.1,0.99967,0.0,0.04122]
[1776523734540,66.37,76225.27,0.1,0.99967,0.0,0.04122]
[1776523735368,66.37,76226.16,0.1,0.99967,0.0,0.04116]
[1776523737938,66.37,76225.76,0.1,0.99967,0.0,0.04119]
[1776523738200,66.37,76225.76,0.1,0.99967,0.0,0.04119]
[1776523738295,66.37,76225.76,0.1,0.99967,0.0,0.04119]
[1776523738427,66.37,76225.76,0.1,0.99967,0.0,0.04119]
[1776523738438,66.37,76225.76,0.1,0.99967,0.0,0.04119]
[1776523738611,66.37,76225.76,0.1,0.99967,0.0,0.04119]
[1776523738748,66.37,76225.76,0.1,0.99967,0.0,0.04119]
[1776523738713,66.37,76225.05,0.1,0.99967,0.0,0.04123]
[1776523738884,66.37,76225.05,0.1,0.99967,0.0,0.04123]
[1776523738936,66.37,76225.05,0.1,0.99967,0.0,0.04123]
[1776523738820,66.37,76225.05,0.1,0.99967,0.0,0.04123]
[1776523740181,66.37,76225.05,0.1,0.99967,0.0,0.04123]
[1776523740200,66.37,76225.05,0.1,0.99967,0.0,0.04123]
[1776523740233,66.37,76225.05,0.1,0.99967,0.0,0.04123]
[1776523740343,66.37,76225.05,0.1,0.99967,0.0,0.04123]
[1776523740442,66.37,76225.05,0.1,0.99967,0.0,0.04123]
[1776523740544,66.37,76225.09,0.1,0.99967,0.0,0.04123]
[1776523741411,66.37,76225.91,0.1,0.99967,0.0,0.04118]
[1776523742417,66.37,76225.03,0.1,0.99967,0.0,0.04123]
[1776523743431,66.37,76223.63,0.1,0.99967,0.0,0.04132]
[1776523745439,66.37,76222.12,0.1,0.99966,0.0,0.04141]
[1776523746446,66.37,76220.68,0.1,0.99966,0.0,0.0415]
[1776523747453,66.37,76219.86,0.1,0.99966,0.0,0.04155]
[1776523748483,66.37,76219.86,0.1,0.99966,0.0,0.04155]
[1776523748493,66.37,76219.86,0.1,0.99966,0.0,0.04155]
[1776523748609,66.37,76219.86,0.1,0.99966,0.0,0.04155]
[1776523748699,66.37,76219.86,0.1,0.99966,0.0,0.04155]
[1776523754502,66.37,76220.77,0.1,0.99966,0.0,0.0415]
[1776523760544,66.37,76220.43,0.1,0.99966,0.0,0.04152]
[1776523765390,66.37,76220.85,0.1,0.99966,0.0,0.04149]
[1776523765442,66.37,76220.85,0.1,0.99966,0.0,0.04149]
[1776523765447,66.37,76220.85,0.1,0.99966,0.0,0.04149]
[1776523765695,66.37,76220.85,0.1,0.99966,0.0,0.04149]
[1776523771621,66.37,76220.23,0.1,0.99967,0.0,0.04128]
[1776523772623,66.37,76220.23,0.1,0.99967,0.0,0.04128]
[1776523772699,66.37,76220.23,0.1,0.99967,0.0,0.04128]
[1776523772882,66.37,76220.23,0.1,0.99967,0.0,0.04128]
[1776523772941,66.37,76220.23,0.1,0.99967,0.0,0.04128]
[1776523778670,66.37,76220.29,0.1,0.99967,0.0,0.04128]
[1776523781307,66.37,76220.89,0.1,0.99967,0.0,0.04124]
[1776523781356,66.37,76220.89,0.1,0.99967,0.0,0.04124]
[1776523781438,66.37,76220.89,0.1,0.99967,0.0,0.04124]
[1776523785719,66.37,76222.34,0.1,0.99967,0.0,0.04115]
[1776523786569,66.37,76222.34,0.1,0.99967,0.0,0.04115]
[1776523786681,66.37,76222.34,0.1,0.99967,0.0,0.04115]
[1776523786694,66.37,76222.34,0.1,0.99967,0.0,0.04115]
[1776523786726,66.37,76223.78,0.1,0.99967,0.0,0.04106]
[1776523787733,66.37,76226.71,0.1,0.99967,0.0,0.04088]
[1776523788740,66.37,76225.65,0.1,0.99967,0.0,0.04094]
[1776523791761,66.37,76226.8,0.1,0.99967,0.0,0.04087]
[1776523792385,66.37,76226.8,0.1,0.99967,0.0,0.04087]
[1776523792444,66.37,76226.8,0.1,0.99967,0.0,0.04087]
[1776523792700,66.37,76226.8,0.1,0.99967,0.0,0.04087]
[1776523793776,66.37,76222.89,0.1,0.99967,0.0,0.04111]
[1776523794783,66.37,76220.88,0.1,0.99967,0.0,0.04124]
[1776523795790,66.37,76220.19,0.1,0.99967,0.0,0.04128]
[1776523796798,66.37,76222.08,0.1,0.99967,0.0,0.04116]
[1776523800827,66.37,76228.19,0.1,0.99967,0.0,0.04079]
[1776523801834,66.37,76234.04,0.1,0.99967,0.0,0.04043]
[1776523802410,66.37,76234.04,0.1,0.99967,0.0,0.04043]
[1776523802441,66.37,76234.04,0.1,0.99967,0.0,0.04043]
[1776523802446,66.37,76234.04,0.1,0.99967,0.0,0.04043]
[1776523802554,66.37,76234.04,0.1,0.99967,0.0,0.04043]
[1776523802713,66.37,76234.04,0.1,0.99967,0.0,0.04043]
[1776523802841,66.37,76231.99,0.1,0.99967,0.0,0.04055]
[1776523808985,66.37,76231.84,0.1,0.99967,0.0,0.04056]
[1776523816039,66.37,76231.81,0.1,0.99967,0.0,0.04056]
[1776523816939,66.37,76233.74,0.1,0.99967,0.0,0.04045]
[1776523817945,66.37,76241.76,0.1,0.99968,0.0,0.03996]
[1776523818953,66.37,76236.78,0.1,0.99967,0.0,0.04026]
[1776523820277,66.37,76236.78,0.1,0.99967,0.0,0.04026]
[1776523820283,66.37,76236.78,0.1,0.99967,0.0,0.04026]
[1776523820441,66.37,76236.78,0.1,0.99967,0.0,0.04026]
[1776523820443,66.37,76236.78,0.1,0.99967,0.0,0.04026]
[1776523820553,66.37,76236.78,0.1,0.99967,0.0,0.04026]
[1776523820696,66.37,76236.78,0.1,0.99967,0.0,0.04026]
[1776523820798,66.37,76235.71,0.1,0.99967,0.0,0.04033]
[1776523827009,66.37,76237.5,0.1,0.99967,0.0,0.04022]
[1776523832045,66.37,76237.13,0.1,0.99968,0.0,0.04]
[1776523833052,66.37,76238.58,0.1,0.99968,0.0,0.03991]
[1776523834059,66.37,76242.41,0.1,0.99968,0.0,0.03968]
[1776523835066,66.37,76244.06,0.1,0.99968,0.0,0.03958]
[1776523836697,66.37,76244.06,0.1,0.99968,0.0,0.03958]
[1776523836757,66.37,76244.06,0.1,0.99968,0.0,0.03958]
[1776523836946,66.37,76244.39,0.1,0.99968,0.0,0.03956]
[1776523838087,66.37,76246.32,0.1,0.99968,0.0,0.03944]
[1776523841108,66.37,76245.56,0.1,0.99968,0.0,0.03949]
[1776523843122,66.37,76248.56,0.1,0.99968,0.0,0.03931]
[1776523844129,66.37,76250.43,0.1,0.99968,0.0,0.0392]
[1776523845499,66.37,76250.43,0.1,0.99968,0.0,0.0392]
[1776523845634,66.37,76250.43,0.1,0.99968,0.0,0.0392]
[1776523845695,66.37,76250.43,0.1,0.99968,0.0,0.0392]
[1776523845736,66.37,76252.44,0.1,0.99968,0.0,0.03908]
[1776523846143,66.37,76254.29,0.1,0.99969,0.0,0.03897]
[1776523847150,66.37,76253.56,0.1,0.99969,0.0,0.03902]
[1776523852185,66.37,76253.44,0.1,0.99969,0.0,0.03902]
[1776523860655,66.37,76253.48,0.1,0.99969,0.0,0.03902]
[1776523860693,66.37,76253.48,0.1,0.99969,0.0,0.03902]
[1776523860816,66.37,76253.48,0.1,0.99969,0.0,0.03902]
[1776523860940,66.37,76253.48,0.1,0.99969,0.0,0.03902]
[1776523860942,66.37,76253.48,0.1,0.99969,0.0,0.03902]
[1776523861050,66.37,76253.48,0.1,0.99969,0.0,0.03902]
[1776523861178,66.37,76253.48,0.1,0.99969,0.0,0.03902]
[1776523861205,66.37,76253.48,0.1,0.99969,0.0,0.03902]
[1776523862255,66.37,76252.55,0.1,0.99968,0.0,0.03907]
[1776523863262,66.37,76253.23,0.1,0.99969,0.0,0.03903]
[1776523868297,66.37,76252.55,0.1,0.99968,0.0,0.03907]
[1776523875346,66.37,76252.6,0.1,0.99968,0.0,0.03907]
[1776523880381,66.37,76252.76,0.1,0.99968,0.0,0.03906]
[1776523882231,66.37,76252.76,0.1,0.99968,0.0,0.03906]
[1776523882397,66.37,76252.76,0.1,0.99968,0.0,0.03906]
[1776523882439,66.37,76252.76,0.1,0.99968,0.0,0.03906]
[1776523889443,66.37,76253.23,0.1,0.99969,0.0,0.03903]
[1776523891458,66.37,76252.99,0.1,0.99969,0.0,0.03881]
[1776523896493,66.37,76253.25,0.1,0.99969,0.0,0.0388]
[1776523901528,66.37,76253.08,0.1,0.99969,0.0,0.03881]
[1776523902697,66.37,76253.08,0.1,0.99969,0.0,0.03881]
[1776523902704,66.37,76253.08,0.1,0.99969,0.0,0.03881]
[1776523902818,66.37,76253.08,0.1,0.99969,0.0,0.03881]
[1776523902878,66.37,76253.08,0.1,0.99969,0.0,0.03881]
[1776523902938,66.37,76253.08,0.1,0.99969,0.0,0.03881]
[1776523903542,66.37,76252.39,0.1,0.99969,0.0,0.03885]
[1776523908577,66.37,76252.39,0.1,0.99969,0.0,0.03885]
[1776523914619,66.37,76252.41,0.1,0.99969,0.0,0.03884]
[1776523921971,66.37,76252.41,0.1,0.99969,0.0,0.03884]
[1776523927713,66.37,76259.35,0.1,0.99969,0.0,0.03844]
[1776523928719,66.37,76268.86,0.1,0.99969,0.0,0.03789]
[1776523929727,66.37,76268.06,0.1,0.99969,0.0,0.03793]
[1776523930110,66.37,76268.06,0.1,0.99969,0.0,0.03793]
[1776523930210,66.37,76268.06,0.1,0.99969,0.0,0.03793]
[1776523930348,66.37,76268.06,0.1,0.99969,0.0,0.03793]
[1776523930415,66.37,76268.06,0.1,0.99969,0.0,0.03793]
[1776523930440,66.37,76268.06,0.1,0.99969,0.0,0.03793]
[1776523930522,66.37,76268.06,0.1,0.99969,0.0,0.03793]
[1776523930734,66.37,76269.56,0.1,0.9997,0.0,0.03785]
[1776523932748,66.37,76268.51,0.1,0.99969,0.0,0.03791]
[1776523933937,66.37,76268.51,0.1,0.99969,0.0,0.03791]
[1776523933755,66.37,76267.28,0.1,0.99969,0.0,0.03798]
[1776523934191,66.37,76267.28,0.1,0.99969,0.0,0.03798]
[1776523934337,66.37,76267.28,0.1,0.99969,0.0,0.03798]
[1776523934379,66.37,76267.28,0.1,0.99969,0.0,0.03798]
[1776523934438,66.37,76267.28,0.1,0.99969,0.0,0.03798]
[1776523934487,66.37,76267.28,0.1,0.99969,0.0,0.03798]
[1776523934612,66.37,76267.28,0.1,0.99969,0.0,0.03798]
[1776523934697,66.37,76267.28,0.1,0.99969,0.0,0.03798]
[1776523934752,66.37,76267.28,0.1,0.99969,0.0,0.03798]
[1776523934875,66.37,76267.28,0.1,0.99969,0.0,0.03798]
[1776523934939,66.37,76267.28,0.1,0.99969,0.0,0.03798]
[1776523935059,66.37,76267.28,0.1,0.99969,0.0,0.03798]
[1776523935168,66.37,76267.28,0.1,0.99969,0.0,0.03798]
[1776523935189,66.37,76267.28,0.1,0.99969,0.0,0.03798]
[1776523935346,66.37,76267.28,0.1,0.99969,0.0,0.03798]
[1776523935489,66.37,76267.28,0.1,0.99969,0.0,0.03798]
[1776523935609,66.37,76267.28,0.1,0.99969,0.0,0.03798]
[1776523935665,66.37,76267.28,0.1,0.99969,0.0,0.03798]
[1776523935687,66.37,76267.28,0.1,0.99969,0.0,0.03798]
[1776523935769,66.37,76268.33,0.1,0.99969,0.0,0.03792]
[1776523938790,66.37,76266.99,0.1,0.99969,0.0,0.038]
[1776523941813,66.37,76268.23,0.1,0.99969,0.0,0.03792]
[1776523944834,66.37,76267.26,0.1,0.99969,0.0,0.03798]
[1776523946877,66.37,76268.91,0.1,0.9997,0.0,0.03788]
[1776523948946,66.37,76275.01,0.1,0.9997,0.0,0.03754]
[1776523949954,66.37,76278.21,0.1,0.9997,0.0,0.03735]
[1776523950962,66.37,76274.86,0.1,0.9997,0.0,0.03754]
[1776523951969,66.37,76274.3,0.1,0.9997,0.0,0.03735]
[1776523953983,66.37,76275.03,0.1,0.9997,0.0,0.0373]
[1776523954990,66.37,76275.89,0.1,0.9997,0.0,0.03725]
[1776523958032,66.37,76275.34,0.1,0.9997,0.0,0.03729]
[1776523958012,66.37,76281.48,0.1,0.9997,0.0,0.03694]
[1776523959020,66.37,76284.98,0.1,0.9997,0.0,0.03674]
[1776523960027,66.37,76281.64,0.1,0.9997,0.0,0.03693]
[1776523961033,66.37,76278.32,0.1,0.9997,0.0,0.03712]
[1776523961524,66.37,76278.32,0.1,0.9997,0.0,0.03712]
[1776523965062,66.37,76279.09,0.1,0.9997,0.0,0.03707]
[1776523967076,66.37,76286.32,0.1,0.99971,0.0,0.03667]
[1776523968083,66.37,76290.44,0.1,0.99971,0.0,0.03644]
[1776523969090,66.37,76289.84,0.1,0.99971,0.0,0.03647]
[1776523972111,66.37,76290.83,0.1,0.99971,0.0,0.03642]
[1776523974125,66.37,76291.86,0.1,0.99971,0.0,0.03636]
[1776523976139,66.37,76290.76,0.1,0.99971,0.0,0.03642]
[1776523981175,66.37,76290.5,0.1,0.99971,0.0,0.03644]
[1776523983189,66.37,76291.24,0.1,0.99971,0.0,0.03639]
[1776523985203,66.37,76292.0,0.1,0.99971,0.0,0.03635]
[1776523988224,66.37,76288.84,0.1,0.99971,0.0,0.03653]
[1776523989231,66.37,76287.89,0.1,0.99971,0.0,0.03658]
[1776523992253,66.37,76284.12,0.1,0.9997,0.0,0.03679]
[1776523993260,66.37,76283.22,0.1,0.9997,0.0,0.03684]
[1776523998295,66.37,76283.69,0.1,0.9997,0.0,0.03682]
[1776524000442,66.37,76278.77,0.1,0.9997,0.0,0.03709]
[1776524001317,66.37,76276.41,0.1,0.9997,0.0,0.03723]
[1776524003330,66.37,76275.64,0.1,0.9997,0.0,0.03727]
[1776524004338,66.37,76274.35,0.1,0.9997,0.0,0.03734]
[1776524008366,66.37,76272.06,0.1,0.9997,0.0,0.03747]
[1776524009372,66.37,76270.9,0.1,0.9997,0.0,0.03754]
[1776524010380,66.37,76263.82,0.1,0.99969,0.0,0.03794]
[1776524011386,66.37,76258.88,0.1,0.99969,0.0,0.038]
[1776524012394,66.37,76258.77,0.1,0.99969,0.0,0.038]
[1776524015415,66.37,76257.84,0.1,0.99969,0.0,0.03806]
[1776524025484,66.37,76257.57,0.1,0.99969,0.0,0.03807]
[1776524030520,66.37,76257.58,0.1,0.99969,0.0,0.03807]
[1776524037568,66.37,76258.7,0.1,0.99969,0.0,0.03801]
[1776524039109,66.37,76258.7,0.1,0.99969,0.0,0.03801]
[1776524039717,66.37,76258.84,0.1,0.99969,0.0,0.038]
[1776524039737,66.37,76258.84,0.1,0.99969,0.0,0.038]
[1776524039952,66.37,76258.84,0.1,0.99969,0.0,0.038]
[1776524045583,66.37,76258.44,0.1,0.99969,0.0,0.03802]
[1776524046930,66.37,76257.89,0.1,0.99969,0.0,0.03805]
[1776524046945,66.37,76257.89,0.1,0.99969,0.0,0.03805]
[1776524046967,66.37,76257.89,0.1,0.99969,0.0,0.03805]
[1776524047097,66.37,76257.89,0.1,0.99969,0.0,0.03805]
[1776524047203,66.37,76257.89,0.1,0.99969,0.0,0.03805]
[1776524047216,66.37,76257.89,0.1,0.99969,0.0,0.03805]
[1776524047361,66.37,76257.89,0.1,0.99969,0.0,0.03805]
[1776524047439,66.37,76257.89,0.1,0.99969,0.0,0.03805]
[1776524050304,66.37,76257.86,0.1,0.99969,0.0,0.03805]
[1776524050669,66.37,76269.08,0.1,0.9997,0.0,0.03741]
[1776524051672,66.37,76272.5,0.1,0.9997,0.0,0.03722]
[1776524053725,66.37,76272.4,0.1,0.9997,0.0,0.03722]
[1776524053830,66.37,76272.4,0.1,0.9997,0.0,0.03722]
[1776524053871,66.37,76272.4,0.1,0.9997,0.0,0.03722]
[1776524053952,66.37,76272.4,0.1,0.9997,0.0,0.03722]
[1776524054088,66.37,76272.4,0.1,0.9997,0.0,0.03722]
[1776524054043,66.37,76273.09,0.1,0.9997,0.0,0.03718]
[1776524054231,66.37,76273.09,0.1,0.9997,0.0,0.03718]
[1776524054391,66.37,76273.09,0.1,0.9997,0.0,0.03718]
[1776524054447,66.37,76273.09,0.1,0.9997,0.0,0.03718]
[1776524059738,66.37,76273.57,0.1,0.9997,0.0,0.03716]
[1776524064773,66.37,76274.47,0.1,0.9997,0.0,0.03711]
[1776524069807,66.37,76271.41,0.1,0.9997,0.0,0.03728]
[1776524070816,66.37,76267.99,0.1,0.9997,0.0,0.03747]
[1776524071822,66.37,76275.23,0.1,0.9997,0.0,0.03683]
[1776524073837,66.37,76273.07,0.1,0.9997,0.0,0.03696]
[1776524075439,66.37,76273.04,0.1,0.9997,0.0,0.03696]
[1776524075551,66.37,76273.04,0.1,0.9997,0.0,0.03696]
[1776524075694,66.37,76273.04,0.1,0.9997,0.0,0.03696]
[1776524082902,66.37,76272.88,0.1,0.9997,0.0,0.03697]
[1776524083909,66.37,76271.38,0.1,0.9997,0.0,0.03705]
[1776524085118,66.37,76271.38,0.1,0.9997,0.0,0.03705]
[1776524085124,66.37,76271.38,0.1,0.9997,0.0,0.03705]
[1776524084915,66.37,76269.27,0.1,0.9997,0.0,0.03717]
[1776524085197,66.37,76269.27,0.1,0.9997,0.0,0.03717]
[1776524086151,66.37,76266.57,0.1,0.9997,0.0,0.03732]
[1776524088944,66.37,76265.78,0.1,0.9997,0.0,0.03737]
[1776524093979,66.37,76271.66,0.1,0.9997,0.0,0.03703]
[1776524094985,66.37,76273.0,0.1,0.9997,0.0,0.03696]
[1776524095248,66.37,76273.0,0.1,0.9997,0.0,0.03696]
[1776524095329,66.37,76273.0,0.1,0.9997,0.0,0.03696]
[1776524095442,66.37,76273.0,0.1,0.9997,0.0,0.03696]
[1776524095993,66.37,76273.73,0.1,0.9997,0.0,0.03692]
[1776524096999,66.37,76274.42,0.1,0.9997,0.0,0.03688]
[1776524102038,66.37,76271.13,0.1,0.9997,0.0,0.03706]
[1776524103045,66.37,76270.46,0.1,0.9997,0.0,0.0371]
[1776524103892,66.37,76270.46,0.1,0.9997,0.0,0.0371]
[1776524103946,66.37,76270.46,0.1,0.9997,0.0,0.0371]
[1776524104051,66.37,76270.46,0.1,0.9997,0.0,0.0371]
[1776524104184,66.37,76270.46,0.1,0.9997,0.0,0.0371]
[1776524104282,66.37,76270.35,0.1,0.9997,0.0,0.03711]
[1776524104403,66.37,76270.35,0.1,0.9997,0.0,0.03711]
[1776524104439,66.37,76270.35,0.1,0.9997,0.0,0.03711]
[1776524109087,66.37,76271.67,0.1,0.9997,0.0,0.03703]
[1776524111101,66.37,76282.74,0.1,0.99971,0.0,0.03641]
[1776524112108,66.37,76283.27,0.1,0.99971,0.0,0.03639]
[1776524112341,66.37,76283.27,0.1,0.99971,0.0,0.03639]
[1776524112420,66.37,76283.27,0.1,0.99971,0.0,0.03639]
[1776524112441,66.37,76283.27,0.1,0.99971,0.0,0.03639]
[1776524115129,66.37,76284.09,0.1,0.99971,0.0,0.03634]
[1776524116136,66.37,76285.58,0.1,0.99971,0.0,0.03626]
[1776524119157,66.37,76286.71,0.1,0.99971,0.0,0.03619]
[1776524122178,66.37,76286.13,0.1,0.99971,0.0,0.03623]
[1776524122285,66.37,76286.13,0.1,0.99971,0.0,0.03623]
[1776524122395,66.37,76286.13,0.1,0.99971,0.0,0.03623]
[1776524122438,66.37,76286.13,0.1,0.99971,0.0,0.03623]
[1776524123185,66.37,76282.49,0.1,0.99971,0.0,0.03643]
[1776524124192,66.37,76281.21,0.1,0.99971,0.0,0.0365]
[1776524125199,66.37,76279.38,0.1,0.99971,0.0,0.0366]
[1776524126206,66.37,76283.55,0.1,0.99971,0.0,0.03637]
[1776524127209,66.37,76283.55,0.1,0.99971,0.0,0.03637]
[1776524127314,66.37,76283.06,0.1,0.99971,0.0,0.0364]
[1776524127442,66.37,76283.06,0.1,0.99971,0.0,0.0364]
[1776524130235,66.37,76284.49,0.1,0.99971,0.0,0.03632]
[1776524135271,66.37,76286.67,0.1,0.99971,0.0,0.03597]
[1776524136277,66.37,76286.67,0.1,0.99971,0.0,0.03597]
[1776524136338,66.37,76286.67,0.1,0.99971,0.0,0.03597]
[1776524136441,66.37,76286.67,0.1,0.99971,0.0,0.03597]
[1776524136472,66.37,76286.67,0.1,0.99971,0.0,0.03597]
[1776524136559,66.37,76286.67,0.1,0.99971,0.0,0.03597]
[1776524136605,66.37,76286.67,0.1,0.99971,0.0,0.03597]
[1776524136694,66.37,76286.67,0.1,0.99971,0.0,0.03597]
[1776524138292,66.37,76286.03,0.1,0.99971,0.0,0.03601]
[1776524141313,66.37,76285.44,0.1,0.99971,0.0,0.03604]
[1776524144073,66.37,76285.34,0.1,0.99971,0.0,0.03605]
[1776524144191,66.37,76285.34,0.1,0.99971,0.0,0.03605]
[1776524144197,66.37,76285.34,0.1,0.99971,0.0,0.03605]
[1776524144438,66.37,76285.34,0.1,0.99971,0.0,0.03605]
[1776524144539,66.37,76282.13,0.1,0.99971,0.0,0.03622]
[1776524145341,66.37,76279.39,0.1,0.99971,0.0,0.03637]
[1776524146348,66.37,76276.27,0.1,0.99971,0.0,0.03655]
[1776524149066,66.37,76275.96,0.1,0.99971,0.0,0.03657]
[1776524149073,66.37,76275.96,0.1,0.99971,0.0,0.03657]
[1776524149199,66.37,76275.96,0.1,0.99971,0.0,0.03657]
[1776524149168,66.37,76273.76,0.1,0.9997,0.0,0.03669]
[1776524149346,66.37,76273.76,0.1,0.9997,0.0,0.03669]
[1776524149439,66.37,76273.76,0.1,0.9997,0.0,0.03669]
[1776524151383,66.37,76272.09,0.1,0.9997,0.0,0.03678]
[1776524156418,66.37,76276.66,0.1,0.99971,0.0,0.03653]
[1776524158564,66.37,76276.81,0.1,0.99971,0.0,0.03652]
[1776524158569,66.37,76276.81,0.1,0.99971,0.0,0.03652]
[1776524158689,66.37,76276.81,0.1,0.99971,0.0,0.03652]
[1776524158941,66.37,76276.81,0.1,0.99971,0.0,0.03652]
[1776524159043,66.37,76277.75,0.1,0.99971,0.0,0.03647]
[1776524161453,66.37,76275.62,0.1,0.99971,0.0,0.03658]
[1776524163467,66.37,76274.9,0.1,0.99971,0.0,0.03662]
[1776524166372,66.37,76274.76,0.1,0.99971,0.0,0.03663]
[1776524166443,66.37,76274.76,0.1,0.99971,0.0,0.03663]
[1776524166462,66.37,76274.76,0.1,0.99971,0.0,0.03663]
[1776524166603,66.37,76274.76,0.1,0.99971,0.0,0.03663]
[1776524166620,66.37,76274.76,0.1,0.99971,0.0,0.03663]
[1776524166693,66.37,76274.76,0.1,0.99971,0.0,0.03663]
[1776524166784,66.37,76274.76,0.1,0.99971,0.0,0.03663]
[1776524166891,66.37,76274.76,0.1,0.99971,0.0,0.03663]
[1776524166938,66.37,76274.76,0.1,0.99971,0.0,0.03663]
[1776524167100,66.37,76274.76,0.1,0.99971,0.0,0.03663]
[1776524167247,66.37,76274.76,0.1,0.99971,0.0,0.03663]
[1776524167441,66.37,76275.17,0.1,0.99971,0.0,0.03661]
[1776524167556,66.37,76275.17,0.1,0.99971,0.0,0.03661]
[1776524167696,66.37,76275.17,0.1,0.99971,0.0,0.03661]
[1776524167866,66.37,76275.17,0.1,0.99971,0.0,0.03661]
[1776524167893,66.37,76275.17,0.1,0.99971,0.0,0.03661]
[1776524167948,66.37,76275.17,0.1,0.99971,0.0,0.03661]
[1776524168024,66.37,76275.17,0.1,0.99971,0.0,0.03661]
[1776524168183,66.37,76275.17,0.1,0.99971,0.0,0.03661]
[1776524168336,66.37,76275.17,0.1,0.99971,0.0,0.03661]
[1776524168436,66.37,76275.17,0.1,0.99971,0.0,0.03661]
[1776524169523,66.37,76275.17,0.1,0.99971,0.0,0.03661]
[1776524169588,66.37,76281.16,0.1,0.99971,0.0,0.03628]
[1776524170516,66.37,76284.51,0.1,0.99971,0.0,0.03609]
[1776524173102,66.37,76284.51,0.1,0.99971,0.0,0.03609]
[1776524173164,66.37,76285.0,0.1,0.99971,0.0,0.03606]
[1776524173537,66.37,76282.47,0.1,0.99971,0.0,0.0362]
[1776524175551,66.37,76281.76,0.1,0.99971,0.0,0.03624]
[1776524177565,66.37,76280.21,0.1,0.99971,0.0,0.03633]
[1776524178571,66.37,76279.06,0.1,0.99971,0.0,0.03639]
[1776524180233,66.37,76278.0,0.1,0.99971,0.0,0.03645]
[1776524180586,66.37,76277.33,0.1,0.99971,0.0,0.03649]
[1776524185620,66.37,76277.24,0.1,0.99971,0.0,0.03649]
[1776524190655,66.37,76277.26,0.1,0.99971,0.0,0.03649]
[1776524191663,66.37,76275.18,0.1,0.99971,0.0,0.03638]
[1776524192671,66.37,76274.19,0.1,0.99971,0.0,0.03644]
[1776524197706,66.37,76274.7,0.1,0.99971,0.0,0.03641]
[1776524202741,66.37,76273.94,0.1,0.99971,0.0,0.03645]
[1776524206769,66.37,76271.24,0.1,0.99971,0.0,0.0366]
[1776524210797,66.37,76272.26,0.1,0.99971,0.0,0.03654]
[1776524212811,66.37,76274.64,0.1,0.99971,0.0,0.03641]
[1776524214825,66.37,76275.51,0.1,0.99971,0.0,0.03636]
[1776524216839,66.37,76276.67,0.1,0.99971,0.0,0.0363]
[1776524218853,66.37,76275.38,0.1,0.99971,0.0,0.03637]
[1776524220867,66.37,76273.26,0.1,0.99971,0.0,0.03649]
[1776524221874,66.37,76272.14,0.1,0.99971,0.0,0.03655]
[1776524222881,66.37,76271.51,0.1,0.99971,0.0,0.03659]
[1776524223888,66.37,76272.72,0.1,0.99971,0.0,0.03652]
[1776524224895,66.37,76273.8,0.1,0.99971,0.0,0.03646]
[1776524225902,66.37,76280.59,0.1,0.99971,0.0,0.03608]
[1776524226909,66.37,76287.23,0.1,0.99971,0.0,0.03572]
[1776524229930,66.37,76288.03,0.1,0.99971,0.0,0.03568]
[1776524234965,66.37,76288.0,0.1,0.99971,0.0,0.03568]
[1776524240000,66.37,76287.53,0.1,0.99971,0.0,0.0357]
[1776524241007,66.37,76282.96,0.1,0.99971,0.0,0.03595]
[1776524242014,66.37,76279.07,0.1,0.99971,0.0,0.03617]
[1776524243021,66.37,76274.11,0.1,0.99971,0.0,0.03644]
[1776524244028,66.37,76273.15,0.1,0.99971,0.0,0.0365]
[1776524246042,66.37,76272.49,0.1,0.99971,0.0,0.03653]
[1776524247049,66.37,76277.37,0.1,0.99971,0.0,0.03626]
[1776524248056,66.37,76279.01,0.1,0.99971,0.0,0.03617]
[1776524250070,66.37,76280.09,0.1,0.99971,0.0,0.03611]
[1776524255105,66.37,76280.17,0.1,0.99971,0.0,0.03588]
[1776524259133,66.37,76277.69,0.1,0.99971,0.0,0.03602]
[1776524260140,66.37,76276.55,0.1,0.99971,0.0,0.03608]
[1776524262154,66.37,76269.28,0.1,0.99971,0.0,0.03648]
[1776524263161,66.37,76265.54,0.1,0.9997,0.0,0.03669]
[1776524266182,66.37,76261.77,0.1,0.9997,0.0,0.0369]
[1776524267189,66.37,76260.18,0.1,0.9997,0.0,0.03699]
[1776524268195,66.37,76255.22,0.1,0.9997,0.0,0.03728]
[1776524269203,66.37,76252.57,0.1,0.9997,0.0,0.03743]
[1776524273231,66.37,76253.57,0.1,0.9997,0.0,0.03737]
[1776524274238,66.37,76254.39,0.1,0.9997,0.0,0.03732]
[1776524277259,66.37,76261.7,0.1,0.9997,0.0,0.03691]
[1776524278266,66.37,76264.2,0.1,0.9997,0.0,0.03677]
[1776524282296,66.37,76264.81,0.1,0.9997,0.0,0.03673]
[1776524286322,66.37,76266.44,0.1,0.9997,0.0,0.03664]
[1776524287329,66.37,76269.79,0.1,0.99971,0.0,0.03646]
[1776524288336,66.37,76277.97,0.1,0.99971,0.0,0.036]
[1776524289343,66.37,76278.78,0.1,0.99971,0.0,0.03596]
[1776524292364,66.37,76277.58,0.1,0.99971,0.0,0.03602]
[1776524295385,66.37,76278.21,0.1,0.99971,0.0,0.03599]
[1776524298406,66.37,76277.49,0.1,0.99971,0.0,0.03603]
[1776524299413,66.37,76274.48,0.1,0.99971,0.0,0.0362]
[1776524302434,66.37,76273.59,0.1,0.99971,0.0,0.03624]
[1776524304448,66.37,76274.82,0.1,0.99971,0.0,0.03618]
[1776524309483,66.37,76274.23,0.1,0.99971,0.0,0.03621]
[1776524312504,66.37,76274.06,0.1,0.99971,0.0,0.03599]
[1776524314518,66.37,76272.82,0.1,0.99971,0.0,0.03606]
[1776524316531,66.37,76273.6,0.1,0.99971,0.0,0.03602]
[1776524317539,66.37,76274.34,0.1,0.99971,0.0,0.03598]
[1776524319553,66.37,76273.59,0.1,0.99971,0.0,0.03602]
[1776524324600,66.37,76273.71,0.1,0.99971,0.0,0.03601]
[1776524329635,66.37,76273.7,0.1,0.99971,0.0,0.03601]
[1776524332656,66.37,76272.93,0.1,0.99971,0.0,0.03606]
[1776524333663,66.37,76274.9,0.1,0.99971,0.0,0.03595]
[1776524334670,66.37,76275.59,0.1,0.99971,0.0,0.03591]
[1776524336684,66.37,76276.66,0.1,0.99971,0.0,0.03585]
[1776524337691,66.37,76284.31,0.1,0.99972,0.0,0.03543]
[1776524338698,66.37,76287.09,0.1,0.99972,0.0,0.03528]
[1776524340712,66.37,76286.54,0.1,0.99972,0.0,0.03531]
[1776524341719,66.37,76284.25,0.1,0.99972,0.0,0.03544]
[1776524346754,66.37,76284.27,0.1,0.99972,0.0,0.03544]
[1776524351789,66.37,76284.35,0.1,0.99972,0.0,0.03543]
[1776524352796,66.37,76285.07,0.1,0.99972,0.0,0.03539]
[1776524358838,66.37,76285.07,0.1,0.99972,0.0,0.03539]
[1776524361859,66.37,76283.99,0.1,0.99972,0.0,0.03545]
[1776524362866,66.37,76283.27,0.1,0.99971,0.0,0.03549]
[1776524363873,66.37,76284.45,0.1,0.99972,0.0,0.03543]
[1776524368908,66.37,76285.43,0.1,0.99972,0.0,0.03537]
[1776524375957,66.37,76286.25,0.1,0.99972,0.0,0.03511]
[1776524380991,66.37,76286.82,0.1,0.99972,0.0,0.03508]
[1776524388042,66.37,76286.67,0.1,0.99972,0.0,0.03509]
[1776524392070,66.37,76285.29,0.1,0.99972,0.0,0.03516]
[1776524393077,66.37,76284.43,0.1,0.99972,0.0,0.03521]
[1776524398112,66.37,76284.65,0.1,0.99972,0.0,0.03519]
[1776524404154,66.37,76282.31,0.1,0.99972,0.0,0.03532]
[1776524405161,66.37,76278.4,0.1,0.99971,0.0,0.03553]
[1776524407175,66.37,76277.45,0.1,0.99971,0.0,0.03558]
[1776524411206,66.37,76268.66,0.1,0.99971,0.0,0.03607]
[1776524412211,66.37,76259.16,0.1,0.9997,0.0,0.03659]
[1776524413218,66.37,76256.68,0.1,0.9997,0.0,0.03673]
[1776524414225,66.37,76255.3,0.1,0.9997,0.0,0.03681]
[1776524418253,66.37,76254.46,0.1,0.9997,0.0,0.03686]
[1776524424296,66.37,76256.24,0.1,0.9997,0.0,0.03676]
[1776524425303,66.37,76256.91,0.1,0.9997,0.0,0.03672]
[1776524428324,66.37,76258.1,0.1,0.9997,0.0,0.03665]
[1776524429331,66.37,76259.9,0.1,0.99971,0.0,0.03655]
[1776524434366,66.37,76260.54,0.1,0.99971,0.0,0.03629]
[1776524440408,66.37,76263.8,0.1,0.99971,0.0,0.03611]
[1776524441415,66.37,76265.81,0.1,0.99971,0.0,0.036]
[1776524442422,66.37,76267.78,0.1,0.99971,0.0,0.03589]
[1776524444030,66.37,76268.26,0.1,0.99971,0.0,0.03586]
[1776524447220,66.37,76268.22,0.1,0.99971,0.0,0.03587]
[1776524447347,66.37,76268.22,0.1,0.99971,0.0,0.03587]
[1776524448731,66.37,76268.06,0.1,0.99971,0.0,0.03587]
[1776524453501,66.37,76267.17,0.1,0.99971,0.0,0.03592]
[1776524454508,66.37,76269.96,0.1,0.99971,0.0,0.03577]
[1776524455515,66.37,76271.83,0.1,0.99971,0.0,0.03567]
[1776524457097,66.37,76272.38,0.1,0.99971,0.0,0.03564]
[1776524457177,66.37,76272.38,0.1,0.99971,0.0,0.03564]
[1776524457203,66.37,76272.38,0.1,0.99971,0.0,0.03564]
[1776524458535,66.37,76273.96,0.1,0.99971,0.0,0.03555]
[1776524461557,66.37,76274.62,0.1,0.99971,0.0,0.03552]
[1776524463512,66.37,76274.62,0.1,0.99971,0.0,0.03552]
[1776524463518,66.37,76275.45,0.1,0.99971,0.0,0.03547]
[1776524463579,66.37,76275.45,0.1,0.99971,0.0,0.03547]
[1776524463691,66.37,76275.45,0.1,0.99971,0.0,0.03547]
[1776524463937,66.37,76275.45,0.1,0.99971,0.0,0.03547]
[1776524470620,66.37,76275.32,0.1,0.99971,0.0,0.03548]
[1776524473573,66.37,76281.7,0.1,0.99972,0.0,0.03513]
[1776524473668,66.37,76281.7,0.1,0.99972,0.0,0.03513]
[1776524473694,66.37,76281.7,0.1,0.99972,0.0,0.03513]
[1776524473793,66.37,76283.12,0.1,0.99972,0.0,0.03506]
[1776524476662,66.37,76283.71,0.1,0.99972,0.0,0.03502]
[1776524484718,66.37,76293.22,0.1,0.99972,0.0,0.03452]
[1776524485725,66.37,76301.53,0.1,0.99973,0.0,0.03408]
[1776524486732,66.37,76304.13,0.1,0.99973,0.0,0.03394]
[1776524488746,66.37,76309.3,0.1,0.99973,0.0,0.03367]
[1776524489753,66.37,76313.41,0.1,0.99973,0.0,0.03346]
[1776524490760,66.37,76314.27,0.1,0.99973,0.0,0.03342]
[1776524491767,66.37,76315.26,0.1,0.99973,0.0,0.03316]
[1776524492774,66.37,76317.92,0.1,0.99974,0.0,0.03302]
[1776524494789,66.37,76320.78,0.1,0.99974,0.0,0.03288]
[1776524496803,66.37,76320.23,0.1,0.99974,0.0,0.0329]
[1776524497810,66.37,76318.7,0.1,0.99974,0.0,0.03298]
[1776524498817,66.37,76315.5,0.1,0.99973,0.0,0.03314]
[1776524501839,66.37,76316.51,0.1,0.99974,0.0,0.03309]
[1776524502845,66.37,76318.46,0.1,0.99974,0.0,0.03299]
[1776524504183,66.37,76318.46,0.1,0.99974,0.0,0.03299]
[1776524504201,66.37,76318.46,0.1,0.99974,0.0,0.03299]
[1776524504240,66.37,76318.46,0.1,0.99974,0.0,0.03299]
[1776524504349,66.37,76318.46,0.1,0.99974,0.0,0.03299]
[1776524504442,66.37,76318.46,0.1,0.99974,0.0,0.03299]
[1776524510901,66.37,76318.15,0.1,0.99974,0.0,0.03301]
[1776524512311,66.37,76318.15,0.1,0.99974,0.0,0.03301]
[1776524512314,66.37,76327.82,0.1,0.99974,0.0,0.03252]
[1776524512917,66.37,76341.97,0.1,0.99975,0.0,0.03182]
[1776524513924,66.37,76343.85,0.1,0.99975,0.0,0.03172]
[1776524514931,66.37,76345.56,0.1,0.99975,0.0,0.03164]
[1776524515934,66.37,76345.56,0.1,0.99975,0.0,0.03164]
[1776524516033,66.37,76345.56,0.1,0.99975,0.0,0.03164]
[1776524516129,66.37,76368.55,0.1,0.99976,0.0,0.03053]
[1776524517421,66.37,76368.55,0.1,0.99976,0.0,0.03053]
[1776524517506,66.37,76389.82,0.1,0.99977,0.0,0.02954]
[1776524517679,66.37,76389.82,0.1,0.99977,0.0,0.02954]
[1776524517990,66.37,76379.14,0.1,0.99976,0.0,0.03004]
[1776524518997,66.37,76375.48,0.1,0.99976,0.0,0.03021]
[1776524520216,66.37,76375.48,0.1,0.99976,0.0,0.03021]
[1776524521418,66.37,76374.46,0.1,0.99976,0.0,0.03026]
[1776524521452,66.37,76374.46,0.1,0.99976,0.0,0.03026]
[1776524521470,66.37,76374.32,0.1,0.99976,0.0,0.03026]
[1776524522019,66.37,76369.31,0.1,0.99976,0.0,0.0305]
[1776524523026,66.37,76364.98,0.1,0.99976,0.0,0.0307]
[1776524524033,66.37,76373.7,0.1,0.99976,0.0,0.03029]
[1776524525040,66.37,76377.32,0.1,0.99976,0.0,0.03012]
[1776524526047,66.37,76374.97,0.1,0.99976,0.0,0.03023]
[1776524528061,66.37,76368.29,0.1,0.99976,0.0,0.03055]
[1776524529068,66.37,76359.89,0.1,0.99975,0.0,0.03095]
[1776524531083,66.37,76362.23,0.1,0.99975,0.0,0.03083]
[1776524534104,66.37,76360.16,0.1,0.99975,0.0,0.03093]
[1776524538132,66.37,76358.28,0.1,0.99975,0.0,0.03102]
[1776524540674,66.37,76358.44,0.1,0.99975,0.0,0.03102]
[1776524540692,66.37,76358.44,0.1,0.99975,0.0,0.03102]
[1776524540697,66.37,76358.44,0.1,0.99975,0.0,0.03102]
[1776524540786,66.37,76358.44,0.1,0.99975,0.0,0.03102]
[1776524540866,66.37,76358.44,0.1,0.99975,0.0,0.03102]
[1776524540941,66.37,76358.44,0.1,0.99975,0.0,0.03102]
[1776524541153,66.37,76357.96,0.1,0.99975,0.0,0.03104]
[1776524542160,66.37,76353.86,0.1,0.99975,0.0,0.03124]
[1776524543168,66.37,76348.99,0.1,0.99975,0.0,0.03147]
[1776524544174,66.37,76332.23,0.1,0.99974,0.0,0.0323]
[1776524545181,66.37,76328.45,0.1,0.99974,0.0,0.03249]
[1776524547195,66.37,76325.47,0.1,0.99974,0.0,0.03264]
[1776524549209,66.37,76316.08,0.1,0.99973,0.0,0.03311]
[1776524551223,66.37,76325.43,0.1,0.99974,0.0,0.03243]
[1776524552229,66.37,76331.88,0.1,0.99974,0.0,0.03211]
[1776524553237,66.37,76340.75,0.1,0.99975,0.0,0.03167]
[1776524554244,66.37,76345.76,0.1,0.99975,0.0,0.03143]
[1776524559279,66.37,76345.37,0.1,0.99975,0.0,0.03145]
[1776524560217,66.37,76345.37,0.1,0.99975,0.0,0.03145]
[1776524560278,66.37,76345.37,0.1,0.99975,0.0,0.03145]
[1776524560442,66.37,76345.37,0.1,0.99975,0.0,0.03145]
[1776524560615,66.37,76345.37,0.1,0.99975,0.0,0.03145]
[1776524560538,66.37,76345.65,0.1,0.99975,0.0,0.03143]
[1776524560696,66.37,76345.65,0.1,0.99975,0.0,0.03143]
[1776524561293,66.37,76346.04,0.1,0.99975,0.0,0.03142]
[1776524566328,66.37,76346.64,0.1,0.99975,0.0,0.03139]
[1776524569825,66.37,76346.26,0.1,0.99975,0.0,0.03141]
[1776524569830,66.37,76346.26,0.1,0.99975,0.0,0.03141]
[1776524569932,66.37,76346.26,0.1,0.99975,0.0,0.03141]
[1776524569945,66.37,76346.26,0.1,0.99975,0.0,0.03141]
[1776524570103,66.37,76346.26,0.1,0.99975,0.0,0.03141]
[1776524570194,66.37,76346.26,0.1,0.99975,0.0,0.03141]
[1776524570356,66.37,76345.32,0.1,0.99975,0.0,0.03145]
[1776524571363,66.37,76342.54,0.1,0.99975,0.0,0.03159]
[1776524574384,66.37,76340.63,0.1,0.99975,0.0,0.03168]
[1776524579419,66.37,76341.56,0.1,0.99975,0.0,0.03163]
[1776524581433,66.37,76338.98,0.1,0.99975,0.0,0.03176]
[1776524583572,66.37,76337.97,0.1,0.99975,0.0,0.03181]
[1776524583629,66.37,76337.97,0.1,0.99975,0.0,0.03181]
[1776524583644,66.37,76337.97,0.1,0.99975,0.0,0.03181]
[1776524583695,66.37,76337.97,0.1,0.99975,0.0,0.03181]
[1776524583634,66.37,76337.82,0.1,0.99975,0.0,0.03182]
[1776524584456,66.37,76335.88,0.1,0.99975,0.0,0.03191]
[1776524585463,66.37,76330.04,0.1,0.99974,0.0,0.0322]
[1776524587477,66.37,76328.0,0.1,0.99974,0.0,0.0323]
[1776524588574,66.37,76328.0,0.1,0.99974,0.0,0.0323]
[1776524588616,66.37,76318.15,0.1,0.99974,0.0,0.0328]
[1776524589518,66.37,76315.89,0.1,0.99974,0.0,0.03291]
[1776524589824,66.37,76315.89,0.1,0.99974,0.0,0.03291]
[1776524590517,66.37,76349.17,0.1,0.99975,0.0,0.03126]
[1776524591524,66.37,76348.54,0.1,0.99975,0.0,0.03129]
[1776524592124,66.37,76348.54,0.1,0.99975,0.0,0.03129]
[1776524595896,66.37,76346.85,0.1,0.99975,0.0,0.03138]
[1776524595942,66.37,76346.85,0.1,0.99975,0.0,0.03138]
[1776524596560,66.37,76346.88,0.1,0.99975,0.0,0.03137]
[1776524600587,66.37,76342.44,0.1,0.99975,0.0,0.03159]
[1776524602601,66.37,76340.53,0.1,0.99975,0.0,0.03168]
[1776524603608,66.37,76336.67,0.1,0.99975,0.0,0.03187]
[1776524604615,66.37,76334.75,0.1,0.99974,0.0,0.03197]
[1776524604924,66.37,76334.75,0.1,0.99974,0.0,0.03197]
[1776524604938,66.37,76334.75,0.1,0.99974,0.0,0.03197]
[1776524604969,66.37,76334.75,0.1,0.99974,0.0,0.03197]
[1776524605042,66.37,76334.75,0.1,0.99974,0.0,0.03197]
[1776524605196,66.37,76334.75,0.1,0.99974,0.0,0.03197]
[1776524605622,66.37,76334.62,0.1,0.99974,0.0,0.03198]
[1776524610657,66.37,76333.78,0.1,0.99974,0.0,0.03202]
[1776524611663,66.37,76333.22,0.1,0.99975,0.0,0.03184]
[1776524616702,66.37,76332.52,0.1,0.99975,0.0,0.03188]
[1776524618973,66.37,76331.29,0.1,0.99974,0.0,0.03194]
[1776524619044,66.37,76331.29,0.1,0.99974,0.0,0.03194]
[1776524619153,66.37,76331.29,0.1,0.99974,0.0,0.03194]
[1776524619196,66.37,76331.29,0.1,0.99974,0.0,0.03194]
[1776524619293,66.37,76331.29,0.1,0.99974,0.0,0.03194]
[1776524619442,66.37,76331.29,0.1,0.99974,0.0,0.03194]
[1776524619703,66.37,76331.29,0.1,0.99974,0.0,0.03194]
[1776524619722,66.37,76331.1,0.1,0.99974,0.0,0.03195]
[1776524619894,66.37,76331.1,0.1,0.99974,0.0,0.03195]
[1776524620001,66.37,76331.1,0.1,0.99974,0.0,0.03195]
[1776524620119,66.37,76331.1,0.1,0.99974,0.0,0.03195]
[1776524620197,66.37,76331.1,0.1,0.99974,0.0,0.03195]
[1776524620243,66.37,76331.1,0.1,0.99974,0.0,0.03195]
[1776524620730,66.37,76330.57,0.1,0.99974,0.0,0.03197]
[1776524624190,66.37,76329.84,0.1,0.99974,0.0,0.03201]
[1776524624207,66.37,76329.84,0.1,0.99974,0.0,0.03201]
[1776524624340,66.37,76329.84,0.1,0.99974,0.0,0.03201]
[1776524624437,66.37,76329.84,0.1,0.99974,0.0,0.03201]
[1776524624441,66.37,76329.64,0.1,0.99974,0.0,0.03202]
[1776524626772,66.37,76327.57,0.1,0.99974,0.0,0.03212]
[1776524627779,66.37,76324.19,0.1,0.99974,0.0,0.03229]
[1776524628786,66.37,76319.68,0.1,0.99974,0.0,0.03251]
[1776524629812,66.37,76319.68,0.1,0.99974,0.0,0.03251]
[1776524629818,66.37,76319.68,0.1,0.99974,0.0,0.03251]
[1776524629943,66.37,76319.68,0.1,0.99974,0.0,0.03251]
[1776524630204,66.37,76319.68,0.1,0.99974,0.0,0.03251]
[1776524630573,66.37,76319.68,0.1,0.99974,0.0,0.03251]
[1776524630579,66.37,76319.68,0.1,0.99974,0.0,0.03251]
[1776524630669,66.37,76319.68,0.1,0.99974,0.0,0.03251]
[1776524630699,66.37,76319.68,0.1,0.99974,0.0,0.03251]
[1776524630720,66.37,76318.34,0.1,0.99974,0.0,0.03258]
[1776524635834,66.37,76318.55,0.1,0.99974,0.0,0.03257]
[1776524640870,66.37,76318.46,0.1,0.99974,0.0,0.03258]
[1776524645905,66.37,76318.32,0.1,0.99974,0.0,0.03258]
[1776524648330,66.37,76318.28,0.1,0.99974,0.0,0.03259]
[1776524648336,66.37,76318.28,0.1,0.99974,0.0,0.03259]
[1776524648444,66.37,76318.28,0.1,0.99974,0.0,0.03259]
[1776524648596,66.37,76318.28,0.1,0.99974,0.0,0.03259]
[1776524648689,66.37,76318.28,0.1,0.99974,0.0,0.03259]
[1776524648664,66.37,76318.21,0.1,0.99974,0.0,0.03259]
[1776524648953,66.37,76318.21,0.1,0.99974,0.0,0.03259]
[1776524649119,66.37,76318.21,0.1,0.99974,0.0,0.03259]
[1776524649196,66.37,76318.21,0.1,0.99974,0.0,0.03259]
[1776524649270,66.37,76318.21,0.1,0.99974,0.0,0.03259]
[1776524649371,66.37,76318.25,0.1,0.99974,0.0,0.03259]
[1776524651522,66.37,76318.25,0.1,0.99974,0.0,0.03259]
[1776524651605,66.37,76318.25,0.1,0.99974,0.0,0.03259]
[1776524651702,66.37,76318.25,0.1,0.99974,0.0,0.03259]
[1776524652197,66.37,76318.25,0.1,0.99974,0.0,0.03259]
[1776524652444,66.37,76318.25,0.1,0.99974,0.0,0.03259]
[1776524652477,66.37,76318.25,0.1,0.99974,0.0,0.03259]
[1776524652609,66.37,76318.25,0.1,0.99974,0.0,0.03259]
[1776524652710,66.37,76318.25,0.1,0.99974,0.0,0.03259]
[1776524652705,66.37,76318.18,0.1,0.99974,0.0,0.03259]
[1776524652817,66.37,76318.18,0.1,0.99974,0.0,0.03259]
[1776524652945,66.37,76318.18,0.1,0.99974,0.0,0.03259]
[1776524653072,66.37,76318.18,0.1,0.99974,0.0,0.03259]
[1776524653197,66.37,76318.18,0.1,0.99974,0.0,0.03259]
[1776524653208,66.37,76318.18,0.1,0.99974,0.0,0.03259]
[1776524653331,66.37,76318.18,0.1,0.99974,0.0,0.03259]
[1776524653445,66.37,76318.18,0.1,0.99974,0.0,0.03259]
[1776524653539,66.37,76318.18,0.1,0.99974,0.0,0.03259]
[1776524656194,66.37,76318.18,0.1,0.99974,0.0,0.03259]
[1776524656438,66.37,76318.18,0.1,0.99974,0.0,0.03259]
[1776524656471,66.37,76318.18,0.1,0.99974,0.0,0.03259]
[1776524656592,66.37,76318.18,0.1,0.99974,0.0,0.03259]
[1776524656690,66.37,76318.18,0.1,0.99974,0.0,0.03259]
[1776524656700,66.37,76318.18,0.1,0.99974,0.0,0.03259]
[1776524656693,66.37,76318.18,0.1,0.99974,0.0,0.03259]
[1776524656936,66.37,76318.18,0.1,0.99974,0.0,0.03259]
[1776524657110,66.37,76318.18,0.1,0.99974,0.0,0.03259]
[1776524657191,66.37,76318.18,0.1,0.99974,0.0,0.03259]
[1776524657289,66.37,76318.18,0.1,0.99974,0.0,0.03259]
[1776524657454,66.37,76318.18,0.1,0.99974,0.0,0.03259]
[1776524657623,66.37,76318.18,0.1,0.99974,0.0,0.03259]
[1776524657692,66.37,76318.18,0.1,0.99974,0.0,0.03259]
[1776524657724,66.37,76317.99,0.1,0.99974,0.0,0.0326]
[1776524657792,66.37,76317.99,0.1,0.99974,0.0,0.0326]
[1776524657942,66.37,76317.99,0.1,0.99974,0.0,0.0326]
[1776524658134,66.37,76317.99,0.1,0.99974,0.0,0.0326]
[1776524658203,66.37,76317.99,0.1,0.99974,0.0,0.0326]
[1776524658309,66.37,76317.99,0.1,0.99974,0.0,0.0326]
[1776524658441,66.37,76317.99,0.1,0.99974,0.0,0.0326]
[1776524658651,66.37,76317.99,0.1,0.99974,0.0,0.0326]
[1776524658692,66.37,76317.99,0.1,0.99974,0.0,0.0326]
[1776524658752,66.37,76314.82,0.1,0.99974,0.0,0.03276]
[1776524658830,66.37,76314.82,0.1,0.99974,0.0,0.03276]
[1776524658954,66.37,76314.82,0.1,0.99974,0.0,0.03276]
[1776524659189,66.37,76314.82,0.1,0.99974,0.0,0.03276]
[1776524659275,66.37,76314.36,0.1,0.99974,0.0,0.03278]
[1776524660738,66.37,76314.36,0.1,0.99974,0.0,0.03278]
[1776524660876,66.37,76314.03,0.1,0.99974,0.0,0.0328]
[1776524660942,66.37,76314.03,0.1,0.99974,0.0,0.0328]
[1776524666048,66.37,76316.96,0.1,0.99974,0.0,0.03265]
[1776524667372,66.37,76316.96,0.1,0.99974,0.0,0.03265]
[1776524667389,66.37,76316.96,0.1,0.99974,0.0,0.03265]
[1776524667443,66.37,76316.96,0.1,0.99974,0.0,0.03265]
[1776524667467,66.37,76318.3,0.1,0.99974,0.0,0.03258]
[1776524671082,66.37,76318.0,0.1,0.99974,0.0,0.03239]
[1776524675111,66.37,76320.09,0.1,0.99974,0.0,0.03229]
[1776524677541,66.37,76320.06,0.1,0.99974,0.0,0.03229]
[1776524677610,66.37,76320.06,0.1,0.99974,0.0,0.03229]
[1776524677698,66.37,76320.06,0.1,0.99974,0.0,0.03229]
[1776524681153,66.37,76323.81,0.1,0.99974,0.0,0.0321]
[1776524682159,66.37,76324.62,0.1,0.99974,0.0,0.03206]
[1776524685180,66.37,76326.03,0.1,0.99974,0.0,0.03199]
[1776524688202,66.37,76328.51,0.1,0.99975,0.0,0.03187]
[1776524690093,66.37,76328.08,0.1,0.99974,0.0,0.03189]
[1776524690144,66.37,76328.08,0.1,0.99974,0.0,0.03189]
[1776524690202,66.37,76328.08,0.1,0.99974,0.0,0.03189]
[1776524693237,66.37,76331.6,0.1,0.99975,0.0,0.03172]
[1776524694247,66.37,76337.93,0.1,0.99975,0.0,0.03141]
[1776524695251,66.37,76342.16,0.1,0.99975,0.0,0.0312]
[1776524696069,66.37,76342.16,0.1,0.99975,0.0,0.0312]
[1776524696201,66.37,76342.16,0.1,0.99975,0.0,0.0312]
[1776524696339,66.37,76342.16,0.1,0.99975,0.0,0.0312]
[1776524696444,66.37,76342.16,0.1,0.99975,0.0,0.0312]
[1776524696445,66.37,76342.16,0.1,0.99975,0.0,0.0312]
[1776524696703,66.37,76342.16,0.1,0.99975,0.0,0.0312]
[1776524698274,66.37,76344.75,0.1,0.99975,0.0,0.03108]
[1776524703308,66.37,76341.41,0.1,0.99975,0.0,0.03124]
[1776524704315,66.37,76338.19,0.1,0.99975,0.0,0.0314]
[1776524705322,66.37,76334.07,0.1,0.99975,0.0,0.0316]
[1776524706202,66.37,76334.07,0.1,0.99975,0.0,0.0316]
[1776524706334,66.37,76334.07,0.1,0.99975,0.0,0.0316]
[1776524706443,66.37,76334.07,0.1,0.99975,0.0,0.0316]
[1776524706537,66.37,76329.45,0.1,0.99975,0.0,0.03182]
[1776524708343,66.37,76322.27,0.1,0.99974,0.0,0.03218]
[1776524709350,66.37,76320.84,0.1,0.99974,0.0,0.03225]
[1776524710650,66.37,76320.84,0.1,0.99974,0.0,0.03225]
[1776524710656,66.37,76320.84,0.1,0.99974,0.0,0.03225]
[1776524710690,66.37,76320.84,0.1,0.99974,0.0,0.03225]
[1776524710792,66.37,76320.02,0.1,0.99974,0.0,0.03229]
[1776524713378,66.37,76318.5,0.1,0.99974,0.0,0.03237]
[1776524718485,66.37,76317.97,0.1,0.99974,0.0,0.03239]
[1776524718566,66.37,76317.97,0.1,0.99974,0.0,0.03239]
[1776524718677,66.37,76317.97,0.1,0.99974,0.0,0.03239]
[1776524718691,66.37,76317.97,0.1,0.99974,0.0,0.03239]
[1776524720427,66.37,76316.65,0.1,0.99974,0.0,0.03246]
[1776524722441,66.37,76315.41,0.1,0.99974,0.0,0.03252]
[1776524725461,66.37,76314.32,0.1,0.99974,0.0,0.03258]
[1776524730497,66.37,76313.71,0.1,0.99974,0.0,0.03261]
[1776524731503,66.37,76313.67,0.1,0.99974,0.0,0.0324]
[1776524737471,66.37,76313.27,0.1,0.99974,0.0,0.03242]
[1776524737476,66.37,76313.27,0.1,0.99974,0.0,0.03242]
[1776524737591,66.37,76313.27,0.1,0.99974,0.0,0.03242]
[1776524737696,66.37,76313.27,0.1,0.99974,0.0,0.03242]
[1776524737824,66.37,76313.27,0.1,0.99974,0.0,0.03242]
[1776524737947,66.37,76312.84,0.1,0.99974,0.0,0.03244]
[1776524738071,66.37,76312.84,0.1,0.99974,0.0,0.03244]
[1776524738172,66.37,76312.84,0.1,0.99974,0.0,0.03244]
[1776524738199,66.37,76312.84,0.1,0.99974,0.0,0.03244]
[1776524738292,66.37,76312.84,0.1,0.99974,0.0,0.03244]
[1776524738441,66.37,76312.84,0.1,0.99974,0.0,0.03244]
[1776524738658,66.37,76312.84,0.1,0.99974,0.0,0.03244]
[1776524738690,66.37,76312.84,0.1,0.99974,0.0,0.03244]
[1776524742190,66.37,76312.74,0.1,0.99974,0.0,0.03245]
[1776524742301,66.37,76312.74,0.1,0.99974,0.0,0.03245]
[1776524742444,66.37,76312.74,0.1,0.99974,0.0,0.03245]
[1776524742635,66.37,76312.74,0.1,0.99974,0.0,0.03245]
[1776524742686,66.37,76312.74,0.1,0.99974,0.0,0.03245]
[1776524742787,66.37,76308.6,0.1,0.99974,0.0,0.03266]
[1776524743588,66.37,76306.48,0.1,0.99974,0.0,0.03276]
[1776524744594,66.37,76305.35,0.1,0.99974,0.0,0.03282]
[1776524749630,66.37,76305.88,0.1,0.99974,0.0,0.0328]
[1776524750636,66.37,76306.93,0.1,0.99974,0.0,0.03274]
[1776524752791,66.37,76306.12,0.1,0.99974,0.0,0.03278]
[1776524759701,66.37,76305.43,0.1,0.99974,0.0,0.03282]
[1776524764732,66.37,76305.39,0.1,0.99974,0.0,0.03282]
[1776524765745,66.37,76304.2,0.1,0.99974,0.0,0.03288]
[1776524766750,66.37,76300.1,0.1,0.99973,0.0,0.03309]
[1776524768763,66.37,76297.88,0.1,0.99973,0.0,0.0332]
[1776524769771,66.37,76301.4,0.1,0.99974,0.0,0.03302]
[1776524770778,66.37,76303.39,0.1,0.99974,0.0,0.03292]
[1776524775814,66.37,76304.57,0.1,0.99974,0.0,0.03286]
[1776524780849,66.37,76304.5,0.1,0.99974,0.0,0.03287]
[1776524787898,66.37,76304.0,0.1,0.99974,0.0,0.03289]
[1776524792934,66.37,76304.0,0.1,0.99974,0.0,0.03268]
[1776524795954,66.37,76302.66,0.1,0.99974,0.0,0.03275]
[1776524796961,66.37,76301.88,0.1,0.99974,0.0,0.03279]
[1776524804011,66.37,76301.19,0.1,0.99974,0.0,0.03282]
[1776524813074,66.37,76302.3,0.1,0.99974,0.0,0.03277]
[1776524819116,66.37,76301.24,0.1,0.99974,0.0,0.03282]
[1776524825158,66.37,76301.16,0.1,0.99974,0.0,0.03283]
[1776524830193,66.37,76301.23,0.1,0.99974,0.0,0.03282]
[1776524835228,66.37,76301.78,0.1,0.99974,0.0,0.03279]
[1776524840263,66.37,76301.22,0.1,0.99974,0.0,0.03282]
[1776524843284,66.37,76293.61,0.1,0.99973,0.0,0.03321]
[1776524849326,66.37,76291.62,0.1,0.99973,0.0,0.03331]
[1776524854361,66.37,76290.11,0.1,0.99973,0.0,0.03318]
[1776524856375,66.37,76287.06,0.1,0.99973,0.0,0.03334]
[1776524860403,66.37,76282.91,0.1,0.99973,0.0,0.03355]
[1776524863424,66.37,76280.67,0.1,0.99973,0.0,0.03367]
[1776524869465,66.37,76279.99,0.1,0.99973,0.0,0.0337]
[1776524878529,66.37,76280.09,0.1,0.99973,0.0,0.0337]
[1776524882564,66.37,76282.79,0.1,0.99973,0.0,0.03356]
[1776524883571,66.37,76280.64,0.1,0.99973,0.0,0.03367]
[1776524884578,66.37,76276.73,0.1,0.99973,0.0,0.03387]
[1776524888609,66.37,76289.58,0.1,0.99973,0.0,0.03321]
[1776524889617,66.37,76291.88,0.1,0.99973,0.0,0.03309]
[1776524894652,66.37,76291.61,0.1,0.99973,0.0,0.0331]
[1776524895659,66.37,76292.72,0.1,0.99973,0.0,0.03305]
[1776524896665,66.37,76289.92,0.1,0.99973,0.0,0.03319]
[1776524897673,66.37,76291.71,0.1,0.99973,0.0,0.0331]
[1776524902708,66.37,76291.96,0.1,0.99973,0.0,0.03308]
[1776524907748,66.37,76291.26,0.1,0.99973,0.0,0.03312]
[1776524912783,66.37,76291.24,0.1,0.99974,0.0,0.03291]
[1776524917819,66.37,76290.94,0.1,0.99974,0.0,0.03293]
[1776524919835,66.37,76289.81,0.1,0.99973,0.0,0.03298]
[1776524920840,66.37,76287.56,0.1,0.99973,0.0,0.0331]
[1776524925875,66.37,76286.87,0.1,0.99973,0.0,0.03313]
[1776524927890,66.37,76284.99,0.1,0.99973,0.0,0.03323]
[1776524930911,66.37,76283.06,0.1,0.99973,0.0,0.03333]
[1776524933932,66.37,76279.03,0.1,0.99973,0.0,0.03354]
[1776524935946,66.37,76278.26,0.1,0.99973,0.0,0.03358]
[1776524937960,66.37,76276.45,0.1,0.99973,0.0,0.03367]
[1776524939973,66.37,76275.63,0.1,0.99973,0.0,0.03371]
[1776524942995,66.37,76276.6,0.1,0.99973,0.0,0.03366]
[1776524948033,66.37,76276.96,0.1,0.99973,0.0,0.03365]
[1776524950047,66.37,76276.14,0.1,0.99973,0.0,0.03369]
[1776524956089,66.37,76273.64,0.1,0.99973,0.0,0.03382]
[1776524957098,66.37,76272.85,0.1,0.99973,0.0,0.03386]
[1776524962130,66.37,76270.78,0.1,0.99973,0.0,0.03397]
[1776524968172,66.37,76270.97,0.1,0.99973,0.0,0.03396]
[1776524972032,66.37,76270.23,0.1,0.99973,0.0,0.03378]
[1776524974214,66.37,76269.35,0.1,0.99973,0.0,0.03383]
[1776524979250,66.37,76269.38,0.1,0.99973,0.0,0.03383]
[1776524983278,66.37,76267.44,0.1,0.99973,0.0,0.03393]
[1776524984285,66.37,76259.61,0.1,0.99972,0.0,0.03434]
[1776524985292,66.37,76256.67,0.1,0.99972,0.0,0.0345]
[1776524986299,66.37,76255.77,0.1,0.99972,0.0,0.03454]
[1776524990327,66.37,76252.43,0.1,0.99972,0.0,0.03472]
[1776524991334,66.37,76251.67,0.1,0.99972,0.0,0.03476]
[1776524992341,66.37,76248.46,0.1,0.99972,0.0,0.03494]
[1776524994355,66.37,76247.38,0.1,0.99972,0.0,0.03499]
[1776524995362,66.37,76248.3,0.1,0.99972,0.0,0.03494]
[1776525001403,66.37,76247.54,0.1,0.99972,0.0,0.03499]
[1776525003418,66.37,76246.65,0.1,0.99972,0.0,0.03503]
[1776525006439,66.37,76245.77,0.1,0.99972,0.0,0.03508]
[1776525012481,66.37,76238.67,0.1,0.99971,0.0,0.03547]
[1776525013488,66.37,76234.93,0.1,0.99971,0.0,0.03567]
[1776525014495,66.37,76234.04,0.1,0.99971,0.0,0.03572]
[1776525018537,66.37,76232.65,0.1,0.99971,0.0,0.0358]
[1776525019544,66.37,76229.25,0.1,0.99971,0.0,0.03598]
[1776525021561,66.37,76225.0,0.1,0.99971,0.0,0.03622]
[1776525022565,66.37,76211.56,0.1,0.9997,0.0,0.03698]
[1776525023572,66.37,76207.99,0.1,0.9997,0.0,0.03718]
[1776525024579,66.37,76206.4,0.1,0.9997,0.0,0.03727]
[1776525026593,66.37,76198.81,0.1,0.99969,0.0,0.03771]
[1776525027600,66.37,76195.56,0.1,0.99969,0.0,0.03789]
[1776525029614,66.37,76189.26,0.1,0.99969,0.0,0.03826]
[1776525030203,66.37,76189.26,0.1,0.99969,0.0,0.03826]
[1776525030329,66.37,76189.26,0.1,0.99969,0.0,0.03826]
[1776525030512,66.37,76189.26,0.1,0.99969,0.0,0.03826]
[1776525030687,66.37,76189.26,0.1,0.99969,0.0,0.03826]
[1776525030718,66.37,76184.87,0.1,0.99969,0.0,0.03852]
[1776525031628,66.37,76183.65,0.1,0.99969,0.0,0.03835]
[1776525032635,66.37,76187.65,0.1,0.99969,0.0,0.03812]
[1776525033642,66.37,76184.33,0.1,0.99969,0.0,0.03831]
[1776525037670,66.37,76183.48,0.1,0.99969,0.0,0.03836]
[1776525042705,66.37,76183.62,0.1,0.99969,0.0,0.03835]
[1776525047740,66.37,76181.94,0.1,0.99969,0.0,0.03845]
[1776525049754,66.37,76177.58,0.1,0.99968,0.0,0.03871]
[1776525050761,66.37,76176.63,0.1,0.99968,0.0,0.03876]
[1776525051768,66.37,76175.21,0.1,0.99968,0.0,0.03885]
[1776525053782,66.37,76171.61,0.1,0.99968,0.0,0.03906]
[1776525059824,66.37,76171.13,0.1,0.99968,0.0,0.03909]
[1776525060831,66.37,76170.01,0.1,0.99968,0.0,0.03916]
[1776525062845,66.37,76174.68,0.1,0.99968,0.0,0.03888]
[1776525066874,66.37,76175.57,0.1,0.99968,0.0,0.03883]
[1776525068887,66.37,76176.37,0.1,0.99968,0.0,0.03878]
[1776525069894,66.37,76183.89,0.1,0.99969,0.0,0.03834]
[1776525070902,66.37,76190.68,0.1,0.99969,0.0,0.03794]
[1776525073922,66.37,76191.97,0.1,0.99969,0.0,0.03787]
[1776525078958,66.37,76192.31,0.1,0.99969,0.0,0.03785]
[1776525083993,66.37,76192.49,0.1,0.99969,0.0,0.03783]
[1776525086007,66.37,76189.47,0.1,0.99969,0.0,0.03801]
[1776525087014,66.37,76180.51,0.1,0.99969,0.0,0.03854]
[1776525088023,66.37,76179.81,0.1,0.99969,0.0,0.03858]
[1776525089028,66.37,76182.6,0.1,0.99969,0.0,0.03841]
[1776525090040,66.37,76184.07,0.1,0.99969,0.0,0.03833]
[1776525092054,66.37,76183.99,0.1,0.99969,0.0,0.03809]
[1776525097089,66.37,76183.54,0.1,0.99969,0.0,0.03812]
[1776525100110,66.37,76185.98,0.1,0.99969,0.0,0.03798]
[1776525103131,66.37,76187.1,0.1,0.99969,0.0,0.03791]
[1776525106152,66.37,76189.11,0.1,0.99969,0.0,0.03779]
[1776525107159,66.37,76190.25,0.1,0.99969,0.0,0.03773]
[1776525111188,66.37,76192.12,0.1,0.99969,0.0,0.03762]
[1776525112195,66.37,76194.8,0.1,0.9997,0.0,0.03747]
[1776525115216,66.37,76194.0,0.1,0.99969,0.0,0.03751]
[1776525119245,66.37,76195.93,0.1,0.9997,0.0,0.0374]
[1776525122275,66.37,76199.66,0.1,0.9997,0.0,0.03719]
[1776525123276,66.37,76204.11,0.1,0.9997,0.0,0.03693]
[1776525126002,66.37,76204.42,0.1,0.9997,0.0,0.03692]
[1776525128201,66.37,76204.49,0.1,0.9997,0.0,0.03691]
[1776525128310,66.37,76211.13,0.1,0.9997,0.0,0.03654]
[1776525131331,66.37,76211.85,0.1,0.9997,0.0,0.0365]
[1776525132338,66.37,76211.17,0.1,0.9997,0.0,0.03654]
[1776525134352,66.37,76209.46,0.1,0.9997,0.0,0.03663]
[1776525136366,66.37,76208.61,0.1,0.9997,0.0,0.03668]
[1776525138379,66.37,76210.83,0.1,0.9997,0.0,0.03655]
[1776525139387,66.37,76211.59,0.1,0.9997,0.0,0.03651]
[1776525144422,66.37,76209.32,0.1,0.9997,0.0,0.03664]
[1776525145429,66.37,76204.71,0.1,0.9997,0.0,0.0369]
[1776525146736,66.37,76204.71,0.1,0.9997,0.0,0.0369]
[1776525146938,66.37,76204.71,0.1,0.9997,0.0,0.0369]
[1776525147038,66.37,76203.43,0.1,0.9997,0.0,0.03697]
[1776525149457,66.37,76201.98,0.1,0.9997,0.0,0.03706]
[1776525151169,66.37,76201.98,0.1,0.9997,0.0,0.03706]
[1776525151194,66.37,76201.98,0.1,0.9997,0.0,0.03706]
[1776525151262,66.37,76201.53,0.1,0.9997,0.0,0.03685]
[1776525153508,66.37,76198.89,0.1,0.9997,0.0,0.037]
[1776525154492,66.37,76180.92,0.1,0.99969,0.0,0.03803]
[1776525155500,66.37,76179.24,0.1,0.99969,0.0,0.03813]
[1776525156559,66.37,76179.24,0.1,0.99969,0.0,0.03813]
[1776525156610,66.37,76179.23,0.1,0.99969,0.0,0.03813]
[1776525157453,66.37,76179.23,0.1,0.99969,0.0,0.03813]
[1776525157514,66.37,76179.24,0.1,0.99969,0.0,0.03813]
[1776525162549,66.37,76177.93,0.1,0.99969,0.0,0.03821]
[1776525164563,66.37,76180.29,0.1,0.99969,0.0,0.03807]
[1776525167234,66.37,76179.03,0.1,0.99969,0.0,0.03814]
[1776525167434,66.37,76178.95,0.1,0.99969,0.0,0.03815]
[1776525167602,66.37,76178.95,0.1,0.99969,0.0,0.03815]
[1776525167687,66.37,76178.95,0.1,0.99969,0.0,0.03815]
[1776525167696,66.37,76178.8,0.1,0.99969,0.0,0.03816]
[1776525173916,66.37,76179.23,0.1,0.99969,0.0,0.03813]
[1776525173937,66.37,76179.23,0.1,0.99969,0.0,0.03813]
[1776525174066,66.37,76179.23,0.1,0.99969,0.0,0.03813]
[1776525174191,66.37,76179.23,0.1,0.99969,0.0,0.03813]
[1776525174293,66.37,76178.61,0.1,0.99969,0.0,0.03817]
[1776525178661,66.37,76182.14,0.1,0.99969,0.0,0.03796]
[1776525179877,66.37,76182.14,0.1,0.99969,0.0,0.03796]
[1776525179940,66.37,76182.14,0.1,0.99969,0.0,0.03796]
[1776525180055,66.37,76182.14,0.1,0.99969,0.0,0.03796]
[1776525180196,66.37,76182.14,0.1,0.99969,0.0,0.03796]
[1776525180266,66.37,76183.8,0.1,0.99969,0.0,0.03787]
[1776525180675,66.37,76186.01,0.1,0.99969,0.0,0.03774]
[1776525181682,66.37,76189.21,0.1,0.99969,0.0,0.03755]
[1776525183180,66.37,76189.21,0.1,0.99969,0.0,0.03755]
[1776525183191,66.37,76189.21,0.1,0.99969,0.0,0.03755]
[1776525183226,66.37,76192.95,0.1,0.9997,0.0,0.03734]
[1776525183366,66.37,76192.95,0.1,0.9997,0.0,0.03734]
[1776525183438,66.37,76192.95,0.1,0.9997,0.0,0.03734]
[1776525188731,66.37,76194.05,0.1,0.9997,0.0,0.03727]
[1776525193766,66.37,76194.88,0.1,0.9997,0.0,0.03723]
[1776525195645,66.37,76195.72,0.1,0.9997,0.0,0.03718]
[1776525195692,66.37,76195.72,0.1,0.9997,0.0,0.03718]
[1776525196009,66.37,76195.72,0.1,0.9997,0.0,0.03718]
[1776525196189,66.37,76195.72,0.1,0.9997,0.0,0.03718]
[1776525196290,66.37,76196.21,0.1,0.9997,0.0,0.03715]
[1776525201822,66.37,76195.82,0.1,0.9997,0.0,0.03717]
[1776525203662,66.37,76195.4,0.1,0.9997,0.0,0.0372]
[1776525203690,66.37,76195.4,0.1,0.9997,0.0,0.0372]
[1776525203914,66.37,76195.4,0.1,0.9997,0.0,0.0372]
[1776525203938,66.37,76195.4,0.1,0.9997,0.0,0.0372]
[1776525204039,66.37,76195.47,0.1,0.9997,0.0,0.03719]
[1776525210885,66.37,76195.57,0.1,0.9997,0.0,0.03719]
[1776525211892,66.37,76195.5,0.1,0.9997,0.0,0.03696]
[1776525216926,66.37,76195.32,0.1,0.9997,0.0,0.03697]
[1776525221962,66.37,76195.15,0.1,0.9997,0.0,0.03698]
[1776525228301,66.37,76195.02,0.1,0.9997,0.0,0.03699]
[1776525228440,66.37,76195.66,0.1,0.9997,0.0,0.03695]
[1776525228512,66.37,76195.66,0.1,0.9997,0.0,0.03695]
[1776525228698,66.37,76195.66,0.1,0.9997,0.0,0.03695]
[1776525229012,66.37,76195.71,0.1,0.9997,0.0,0.03695]
[1776525232033,66.37,76197.49,0.1,0.9997,0.0,0.03685]
[1776525234545,66.37,76198.9,0.1,0.9997,0.0,0.03677]
[1776525234702,66.37,76198.9,0.1,0.9997,0.0,0.03677]
[1776525234776,66.37,76198.9,0.1,0.9997,0.0,0.03677]
[1776525234939,66.37,76198.9,0.1,0.9997,0.0,0.03677]
[1776525235054,66.37,76199.04,0.1,0.9997,0.0,0.03676]
[1776525236061,66.37,76202.23,0.1,0.9997,0.0,0.03658]
[1776525241096,66.37,76201.83,0.1,0.9997,0.0,0.0366]
[1776525243110,66.37,76199.18,0.1,0.9997,0.0,0.03675]
[1776525244293,66.37,76199.18,0.1,0.9997,0.0,0.03675]
[1776525244439,66.37,76199.07,0.1,0.9997,0.0,0.03676]
[1776525244592,66.37,76199.07,0.1,0.9997,0.0,0.03676]
[1776525244689,66.37,76199.07,0.1,0.9997,0.0,0.03676]
[1776525245123,66.37,76199.11,0.1,0.9997,0.0,0.03675]
[1776525253180,66.37,76199.28,0.1,0.9997,0.0,0.03674]
[1776525254187,66.37,76201.14,0.1,0.9997,0.0,0.03664]
[1776525260261,66.37,76202.19,0.1,0.9997,0.0,0.03658]
[1776525260355,66.37,76202.19,0.1,0.9997,0.0,0.03658]
[1776525260442,66.37,76202.19,0.1,0.9997,0.0,0.03658]
[1776525260659,66.37,76202.19,0.1,0.9997,0.0,0.03658]
[1776525260689,66.37,76202.19,0.1,0.9997,0.0,0.03658]
[1776525266271,66.37,76202.57,0.1,0.9997,0.0,0.03656]
[1776525267277,66.37,76207.38,0.1,0.99971,0.0,0.03629]
[1776525268285,66.37,76214.34,0.1,0.99971,0.0,0.0359]
[1776525269291,66.37,76225.93,0.1,0.99971,0.0,0.03527]
[1776525270299,66.37,76227.18,0.1,0.99971,0.0,0.0352]
[1776525271037,66.37,76227.18,0.1,0.99971,0.0,0.0352]
[1776525271190,66.37,76227.18,0.1,0.99971,0.0,0.0352]
[1776525271306,66.37,76227.22,0.1,0.99972,0.0,0.03497]
[1776525271544,66.37,76227.22,0.1,0.99972,0.0,0.03497]
[1776525271694,66.37,76227.22,0.1,0.99972,0.0,0.03497]
[1776525276341,66.37,76228.98,0.1,0.99972,0.0,0.03488]
[1776525278359,66.37,76238.6,0.1,0.99972,0.0,0.03436]
[1776525279366,66.37,76244.47,0.1,0.99972,0.0,0.03405]
[1776525282386,66.37,76252.79,0.1,0.99973,0.0,0.03362]
[1776525283417,66.37,76252.79,0.1,0.99973,0.0,0.03362]
[1776525283450,66.37,76254.44,0.1,0.99973,0.0,0.03353]
[1776525283944,66.37,76254.44,0.1,0.99973,0.0,0.03353]
[1776525284195,66.37,76254.44,0.1,0.99973,0.0,0.03353]
[1776525284401,66.37,76254.47,0.1,0.99973,0.0,0.03353]
[1776525289436,66.37,76257.69,0.1,0.99973,0.0,0.03336]
[1776525292071,66.37,76257.64,0.1,0.99973,0.0,0.03336]
[1776525292195,66.37,76257.64,0.1,0.99973,0.0,0.03336]
[1776525292295,66.37,76257.67,0.1,0.99973,0.0,0.03336]
[1776525292485,66.37,76257.67,0.1,0.99973,0.0,0.03336]
[1776525292696,66.37,76257.67,0.1,0.99973,0.0,0.03336]
[1776525295478,66.37,76255.91,0.1,0.99973,0.0,0.03345]
[1776525298499,66.37,76251.85,0.1,0.99973,0.0,0.03366]
[1776525299490,66.37,76251.85,0.1,0.99973,0.0,0.03366]
[1776525299694,66.37,76251.85,0.1,0.99973,0.0,0.03366]
[1776525299908,66.37,76251.85,0.1,0.99973,0.0,0.03366]
[1776525299941,66.37,76251.85,0.1,0.99973,0.0,0.03366]
[1776525300009,66.37,76251.92,0.1,0.99973,0.0,0.03366]
[1776525304541,66.37,76248.3,0.1,0.99973,0.0,0.03385]
[1776525305685,66.37,76248.3,0.1,0.99973,0.0,0.03385]
[1776525305940,66.37,76248.3,0.1,0.99973,0.0,0.03385]
[1776525306048,66.37,76248.3,0.1,0.99973,0.0,0.03385]
[1776525306197,66.37,76248.3,0.1,0.99973,0.0,0.03385]
[1776525306298,66.37,76247.05,0.1,0.99973,0.0,0.03392]
[1776525311590,66.37,76245.6,0.1,0.99973,0.0,0.03399]
[1776525316625,66.37,76246.17,0.1,0.99973,0.0,0.03396]
[1776525320835,66.37,76247.55,0.1,0.99973,0.0,0.03389]
[1776525320942,66.37,76247.55,0.1,0.99973,0.0,0.03389]
[1776525321110,66.37,76247.55,0.1,0.99973,0.0,0.03389]
[1776525321201,66.37,76247.55,0.1,0.99973,0.0,0.03389]
[1776525321211,66.37,76247.55,0.1,0.99973,0.0,0.03389]
[1776525321660,66.37,76250.4,0.1,0.99973,0.0,0.03374]
[1776525322666,66.37,76256.95,0.1,0.99973,0.0,0.0334]
[1776525324219,66.37,76256.95,0.1,0.99973,0.0,0.0334]
[1776525324440,66.37,76256.95,0.1,0.99973,0.0,0.0334]
[1776525324294,66.37,76259.26,0.1,0.99973,0.0,0.03328]
[1776525326029,66.37,76259.74,0.1,0.99973,0.0,0.03326]
[1776525326199,66.37,76259.74,0.1,0.99973,0.0,0.03326]
[1776525331730,66.37,76257.18,0.1,0.99973,0.0,0.03317]
[1776525333563,66.37,76257.25,0.1,0.99973,0.0,0.03317]
[1776525333693,66.37,76257.25,0.1,0.99973,0.0,0.03317]
[1776525333846,66.37,76257.25,0.1,0.99973,0.0,0.03317]
[1776525333939,66.37,76257.25,0.1,0.99973,0.0,0.03317]
[1776525333947,66.37,76257.25,0.1,0.99973,0.0,0.03317]
[1776525339983,66.37,76257.05,0.1,0.99973,0.0,0.03318]
[1776525340200,66.37,76257.05,0.1,0.99973,0.0,0.03318]
[1776525340301,66.37,76257.05,0.1,0.99973,0.0,0.03318]
[1776525340445,66.37,76257.05,0.1,0.99973,0.0,0.03318]
[1776525340402,66.37,76257.02,0.1,0.99973,0.0,0.03318]
[1776525346837,66.37,76254.15,0.1,0.99973,0.0,0.03333]
[1776525348305,66.37,76254.15,0.1,0.99973,0.0,0.03333]
[1776525348443,66.37,76254.15,0.1,0.99973,0.0,0.03333]
[1776525348407,66.37,76253.81,0.1,0.99973,0.0,0.03335]
[1776525348632,66.37,76253.81,0.1,0.99973,0.0,0.03335]
[1776525348699,66.37,76253.81,0.1,0.99973,0.0,0.03335]
[1776525353886,66.37,76253.75,0.1,0.99973,0.0,0.03335]
[1776525357103,66.37,76253.53,0.1,0.99973,0.0,0.03336]
[1776525357204,66.37,76253.53,0.1,0.99973,0.0,0.03336]
[1776525357442,66.37,76253.53,0.1,0.99973,0.0,0.03336]
[1776525357250,66.37,76253.15,0.1,0.99973,0.0,0.03338]
[1776525357694,66.37,76253.15,0.1,0.99973,0.0,0.03338]
[1776525359928,66.37,76250.82,0.1,0.99973,0.0,0.0335]
[1776525361942,66.37,76255.92,0.1,0.99973,0.0,0.03324]
[1776525363298,66.37,76255.92,0.1,0.99973,0.0,0.03324]
[1776525363446,66.37,76255.92,0.1,0.99973,0.0,0.03324]
[1776525363399,66.37,76264.21,0.1,0.99974,0.0,0.03281]
[1776525363689,66.37,76264.21,0.1,0.99974,0.0,0.03281]
[1776525363948,66.37,76264.21,0.1,0.99974,0.0,0.03281]
[1776525369461,66.37,76266.16,0.1,0.99974,0.0,0.03271]
[1776525369498,66.37,76265.37,0.1,0.99974,0.0,0.03276]
[1776525369697,66.37,76265.37,0.1,0.99974,0.0,0.03276]
[1776525369780,66.37,76265.37,0.1,0.99974,0.0,0.03276]
[1776525369939,66.37,76265.37,0.1,0.99974,0.0,0.03276]
[1776525370024,66.37,76265.37,0.1,0.99974,0.0,0.03276]
[1776525377351,66.37,76265.46,0.1,0.99974,0.0,0.03275]
[1776525377444,66.37,76265.46,0.1,0.99974,0.0,0.03275]
[1776525377450,66.37,76266.13,0.1,0.99974,0.0,0.03272]
[1776525377634,66.37,76266.13,0.1,0.99974,0.0,0.03272]
[1776525377694,66.37,76266.13,0.1,0.99974,0.0,0.03272]
[1776525383190,66.37,76266.03,0.1,0.99974,0.0,0.03272]
[1776525383445,66.37,76266.03,0.1,0.99974,0.0,0.03272]
[1776525385994,66.37,76265.36,0.1,0.99974,0.0,0.03276]
[1776525386191,66.37,76265.36,0.1,0.99974,0.0,0.03276]
[1776525386225,66.37,76265.34,0.1,0.99974,0.0,0.03276]
[1776525387861,66.37,76265.97,0.1,0.99974,0.0,0.03272]
[1776525387947,66.37,76265.97,0.1,0.99974,0.0,0.03272]
[1776525393159,66.37,76265.97,0.1,0.99974,0.0,0.03251]
[1776525394156,66.37,76265.97,0.1,0.99974,0.0,0.03251]
[1776525394192,66.37,76265.97,0.1,0.99974,0.0,0.03251]
[1776525394299,66.37,76265.93,0.1,0.99974,0.0,0.03252]
[1776525394631,66.37,76265.93,0.1,0.99974,0.0,0.03252]
[1776525394701,66.37,76265.93,0.1,0.99974,0.0,0.03252]
[1776525398197,66.37,76261.65,0.1,0.99974,0.0,0.03273]
[1776525398645,66.37,76261.65,0.1,0.99974,0.0,0.03273]
[1776525398693,66.37,76261.65,0.1,0.99974,0.0,0.03273]
[1776525398984,66.37,76261.65,0.1,0.99974,0.0,0.03273]
[1776525399202,66.37,76261.65,0.1,0.99974,0.0,0.03273]
[1776525399203,66.37,76260.34,0.1,0.99974,0.0,0.0328]
[1776525404233,66.37,76259.28,0.1,0.99973,0.0,0.03285]
[1776525404436,66.37,76259.28,0.1,0.99973,0.0,0.03285]
[1776525404449,66.37,76259.28,0.1,0.99973,0.0,0.03285]
[1776525404499,66.37,76259.38,0.1,0.99973,0.0,0.03285]
[1776525404691,66.37,76259.38,0.1,0.99973,0.0,0.03285]
[1776525410280,66.37,76260.1,0.1,0.99974,0.0,0.03281]
[1776525413192,66.37,76261.21,0.1,0.99974,0.0,0.03276]
[1776525413442,66.37,76261.21,0.1,0.99974,0.0,0.03276]
[1776525413539,66.37,76263.5,0.1,0.99974,0.0,0.03264]
[1776525413951,66.37,76263.5,0.1,0.99974,0.0,0.03264]
[1776525414193,66.37,76263.5,0.1,0.99974,0.0,0.03264]
[1776525419343,66.37,76263.4,0.1,0.99974,0.0,0.03264]
[1776525421964,66.37,76264.04,0.1,0.99974,0.0,0.03261]
[1776525422187,66.37,76264.04,0.1,0.99974,0.0,0.03261]
[1776525422427,66.37,76264.04,0.1,0.99974,0.0,0.03261]
[1776525422440,66.37,76264.04,0.1,0.99974,0.0,0.03261]
[1776525422523,66.37,76264.08,0.1,0.99974,0.0,0.03261]
[1776525428407,66.37,76264.6,0.1,0.99974,0.0,0.03258]
[1776525429814,66.37,76264.09,0.1,0.99974,0.0,0.03261]
[1776525429941,66.37,76264.09,0.1,0.99974,0.0,0.03261]
[1776525430271,66.37,76264.09,0.1,0.99974,0.0,0.03261]
[1776525430438,66.37,76264.09,0.1,0.99974,0.0,0.03261]
[1776525430539,66.37,76264.09,0.1,0.99974,0.0,0.03261]
[1776525436574,66.37,76264.01,0.1,0.99974,0.0,0.03261]
[1776525436693,66.37,76262.72,0.1,0.99974,0.0,0.03268]
[1776525439560,66.37,76263.07,0.1,0.99974,0.0,0.03266]
[1776525439695,66.37,76263.07,0.1,0.99974,0.0,0.03266]
[1776525440493,66.37,76260.27,0.1,0.99974,0.0,0.0328]
[1776525440758,66.37,76260.27,0.1,0.99974,0.0,0.0328]
[1776525440945,66.37,76260.27,0.1,0.99974,0.0,0.0328]
[1776525441502,66.37,76250.49,0.1,0.99973,0.0,0.03331]
[1776525442507,66.37,76234.81,0.1,0.99972,0.0,0.03413]
[1776525443602,66.37,76234.81,0.1,0.99972,0.0,0.03413]
[1776525443513,66.37,76232.24,0.1,0.99972,0.0,0.03426]
[1776525443692,66.37,76232.24,0.1,0.99972,0.0,0.03426]
[1776525444040,66.37,76232.24,0.1,0.99972,0.0,0.03426]
[1776525444198,66.37,76232.24,0.1,0.99972,0.0,0.03426]
[1776525444521,66.37,76230.51,0.1,0.99972,0.0,0.03435]
[1776525445528,66.37,76229.09,0.1,0.99972,0.0,0.03443]
[1776525447543,66.37,76227.48,0.1,0.99972,0.0,0.03452]
[1776525448549,66.37,76224.08,0.1,0.99972,0.0,0.0347]
[1776525449301,66.37,76224.08,0.1,0.99972,0.0,0.0347]
[1776525449440,66.37,76224.08,0.1,0.99972,0.0,0.0347]
[1776525449556,66.37,76223.45,0.1,0.99972,0.0,0.03473]
[1776525449762,66.37,76223.45,0.1,0.99972,0.0,0.03473]
[1776525449939,66.37,76223.45,0.1,0.99972,0.0,0.03473]
[1776525451570,66.37,76221.76,0.1,0.99972,0.0,0.0346]
[1776525453588,66.37,76219.08,0.1,0.99972,0.0,0.03475]
[1776525454325,66.37,76219.08,0.1,0.99972,0.0,0.03475]
[1776525454435,66.37,76219.08,0.1,0.99972,0.0,0.03475]
[1776525454595,66.37,76218.45,0.1,0.99972,0.0,0.03478]
[1776525458185,66.37,76217.63,0.1,0.99972,0.0,0.03482]
[1776525458439,66.37,76217.63,0.1,0.99972,0.0,0.03482]
[1776525459927,66.37,76217.71,0.1,0.99972,0.0,0.03482]
[1776525465674,66.37,76217.52,0.1,0.99972,0.0,0.03483]
[1776525466824,66.37,76217.52,0.1,0.99972,0.0,0.03483]
[1776525466942,66.37,76217.52,0.1,0.99972,0.0,0.03483]
[1776525472723,66.37,76216.02,0.1,0.99972,0.0,0.03491]
[1776525475424,66.37,76215.75,0.1,0.99972,0.0,0.03492]
[1776525475439,66.37,76215.75,0.1,0.99972,0.0,0.03492]
[1776525475525,66.37,76213.71,0.1,0.99972,0.0,0.03504]
[1776525476751,66.37,76212.18,0.1,0.99971,0.0,0.03512]
[1776525477758,66.37,76201.81,0.1,0.99971,0.0,0.03569]
[1776525478765,66.37,76200.72,0.1,0.99971,0.0,0.03575]
[1776525481946,66.37,76200.68,0.1,0.99971,0.0,0.03575]
[1776525482199,66.37,76200.68,0.1,0.99971,0.0,0.03575]
[1776525482792,66.37,76199.4,0.1,0.99971,0.0,0.03582]
[1776525485616,66.37,76199.4,0.1,0.99971,0.0,0.03582]
[1776525485623,66.37,76197.9,0.1,0.99971,0.0,0.0359]
[1776525486821,66.37,76196.68,0.1,0.99971,0.0,0.03597]
[1776525489842,66.37,76194.68,0.1,0.99971,0.0,0.03608]
[1776525493870,66.37,76193.36,0.1,0.99971,0.0,0.03615]
[1776525496891,66.37,76196.08,0.1,0.99971,0.0,0.036]
[1776525497898,66.37,76200.43,0.1,0.99971,0.0,0.03576]
[1776525502933,66.37,76200.15,0.1,0.99971,0.0,0.03578]
[1776525507967,66.37,76201.63,0.1,0.99971,0.0,0.0357]
[1776525509982,66.37,76198.46,0.1,0.99971,0.0,0.03587]
[1776525510989,66.37,76196.4,0.1,0.99971,0.0,0.03599]
[1776525511996,66.37,76194.25,0.1,0.99971,0.0,0.03588]
[1776525513003,66.37,76186.93,0.1,0.9997,0.0,0.03628]
[1776525514010,66.37,76180.8,0.1,0.9997,0.0,0.03663]
[1776525515017,66.37,76180.5,0.1,0.9997,0.0,0.03665]
[1776525516024,66.37,76179.13,0.1,0.9997,0.0,0.03672]
[1776525519045,66.37,76175.55,0.1,0.9997,0.0,0.03693]
[1776525520052,66.37,76178.93,0.1,0.9997,0.0,0.03673]
[1776525521058,66.37,76180.46,0.1,0.9997,0.0,0.03665]
[1776525526093,66.37,76180.41,0.1,0.9997,0.0,0.03665]
[1776525531129,66.37,76181.32,0.1,0.9997,0.0,0.0366]
[1776525535157,66.37,76178.28,0.1,0.9997,0.0,0.03677]
[1776525538178,66.37,76179.82,0.1,0.9997,0.0,0.03668]
[1776525542206,66.37,76184.65,0.1,0.9997,0.0,0.03641]
[1776525543213,66.37,76187.94,0.1,0.9997,0.0,0.03623]
[1776525548249,66.37,76191.29,0.1,0.99971,0.0,0.03604]
[1776525549255,66.37,76195.39,0.1,0.99971,0.0,0.03581]
[1776525551269,66.37,76200.51,0.1,0.99971,0.0,0.03553]
[1776525554289,66.37,76198.83,0.1,0.99971,0.0,0.03562]
[1776525559326,66.37,76198.12,0.1,0.99971,0.0,0.03566]
[1776525563352,66.37,76196.22,0.1,0.99971,0.0,0.03577]
[1776525564360,66.37,76194.84,0.1,0.99971,0.0,0.03584]
[1776525569395,66.37,76194.16,0.1,0.99971,0.0,0.03588]
[1776525570402,66.37,76192.74,0.1,0.99971,0.0,0.03596]
[1776525571409,66.37,76191.4,0.1,0.99971,0.0,0.03581]
[1776525572416,66.37,76188.78,0.1,0.99971,0.0,0.03595]
[1776525574429,66.37,76187.48,0.1,0.99971,0.0,0.03602]
[1776525579465,66.37,76187.56,0.1,0.99971,0.0,0.03602]
[1776525585508,66.37,76187.59,0.1,0.99971,0.0,0.03602]
[1776525590543,66.37,76186.69,0.1,0.99971,0.0,0.03607]
[1776525591550,66.37,76188.55,0.1,0.99971,0.0,0.03596]
[1776525592558,66.37,76191.36,0.1,0.99971,0.0,0.03581]
[1776525593565,66.37,76192.83,0.1,0.99971,0.0,0.03573]
[1776525597603,66.37,76191.66,0.1,0.99971,0.0,0.03579]
[1776525599617,66.37,76190.01,0.1,0.99971,0.0,0.03588]
[1776525604652,66.37,76189.66,0.1,0.99971,0.0,0.0359]
[1776525606666,66.37,76193.4,0.1,0.99971,0.0,0.0357]
[1776525607673,66.37,76197.75,0.1,0.99971,0.0,0.03546]
[1776525608680,66.37,76199.14,0.1,0.99971,0.0,0.03538]
[1776525613715,66.37,76197.88,0.1,0.99971,0.0,0.03545]
[1776525614722,66.37,76196.19,0.1,0.99971,0.0,0.03554]
[1776525617743,66.37,76195.02,0.1,0.99971,0.0,0.03561]
[1776525622781,66.37,76195.52,0.1,0.99971,0.0,0.03558]
[1776525623788,66.37,76194.15,0.1,0.99971,0.0,0.03565]
[1776525625802,66.37,76192.77,0.1,0.99971,0.0,0.03573]
[1776525630837,66.37,76192.25,0.1,0.99971,0.0,0.03576]
[1776525631844,66.37,76191.86,0.1,0.99971,0.0,0.03555]
[1776525636879,66.37,76194.04,0.1,0.99971,0.0,0.03543]
[1776525638893,66.37,76192.86,0.1,0.99971,0.0,0.0355]
[1776525641914,66.37,76191.34,0.1,0.99971,0.0,0.03558]
[1776525644935,66.37,76190.17,0.1,0.99971,0.0,0.03565]
[1776525649970,66.37,76187.94,0.1,0.99971,0.0,0.03577]
[1776525650977,66.37,76186.5,0.1,0.99971,0.0,0.03585]
[1776525651984,66.37,76184.65,0.1,0.99971,0.0,0.03595]
[1776525652990,66.37,76182.54,0.1,0.99971,0.0,0.03607]
[1776525653998,66.37,76178.9,0.1,0.9997,0.0,0.03627]
[1776525659038,66.37,76177.44,0.1,0.9997,0.0,0.03636]
[1776525664074,66.37,76177.63,0.1,0.9997,0.0,0.03634]
[1776525671123,66.37,76177.21,0.1,0.9997,0.0,0.03637]
[1776525676161,66.37,76176.28,0.1,0.9997,0.0,0.03642]
[1776525680189,66.37,76179.79,0.1,0.9997,0.0,0.03622]
[1776525681196,66.37,76182.85,0.1,0.99971,0.0,0.03605]
[1776525686230,66.37,76182.81,0.1,0.99971,0.0,0.03605]
[1776525692272,66.37,76182.92,0.1,0.99971,0.0,0.03582]
[1776525695294,66.37,76180.53,0.1,0.99971,0.0,0.03595]
[1776525697308,66.37,76179.17,0.1,0.99971,0.0,0.03603]
[1776525702343,66.37,76178.66,0.1,0.99971,0.0,0.03606]
[1776525707378,66.37,76177.51,0.1,0.99971,0.0,0.03612]
[1776525712413,66.37,76176.85,0.1,0.9997,0.0,0.03616]
[1776525713419,66.37,76178.38,0.1,0.99971,0.0,0.03607]
[1776525716441,66.37,76179.62,0.1,0.99971,0.0,0.036]
[1776525720469,66.37,76184.85,0.1,0.99971,0.0,0.03571]
[1776525725504,66.37,76184.97,0.1,0.99971,0.0,0.03571]
[1776525727518,66.37,76188.14,0.1,0.99971,0.0,0.03553]
[1776525728529,66.37,76195.79,0.1,0.99971,0.0,0.03511]
[1776525730538,66.37,76196.5,0.1,0.99971,0.0,0.03507]
[1776525733560,66.37,76195.17,0.1,0.99971,0.0,0.03515]
[1776525743631,66.37,76194.69,0.1,0.99971,0.0,0.03517]
[1776525750680,66.37,76194.74,0.1,0.99971,0.0,0.03517]
[1776525751686,66.37,76194.94,0.1,0.99972,0.0,0.03493]
[1776525756722,66.37,76194.9,0.1,0.99972,0.0,0.03494]
[1776525765785,66.37,76194.11,0.1,0.99972,0.0,0.03498]
[1776525770821,66.37,76194.29,0.1,0.99972,0.0,0.03497]
[1776525772835,66.37,76207.08,0.1,0.99972,0.0,0.03428]
[1776525773842,66.37,76220.02,0.1,0.99973,0.0,0.0336]
[1776525774849,66.37,76231.49,0.1,0.99973,0.0,0.033]
[1776525775805,66.37,76231.49,0.1,0.99973,0.0,0.033]
[1776525775936,66.37,76231.49,0.1,0.99973,0.0,0.033]
[1776525775855,66.37,76232.62,0.1,0.99973,0.0,0.03295]
[1776525780891,66.37,76231.96,0.1,0.99973,0.0,0.03298]
[1776525783915,66.37,76238.22,0.1,0.99974,0.0,0.03266]
[1776525784923,66.37,76248.52,0.1,0.99974,0.0,0.03214]
[1776525785930,66.37,76250.3,0.1,0.99974,0.0,0.03205]
[1776525786000,66.37,76250.3,0.1,0.99974,0.0,0.03205]
[1776525786937,66.37,76252.87,0.1,0.99974,0.0,0.03192]
[1776525787947,66.37,76255.08,0.1,0.99974,0.0,0.03181]
[1776525789453,66.37,76255.13,0.1,0.99974,0.0,0.03181]
[1776525789961,66.37,76254.55,0.1,0.99974,0.0,0.03184]
[1776525793957,66.37,76253.06,0.1,0.99974,0.0,0.03191]
[1776525793960,66.37,76253.35,0.1,0.99974,0.0,0.0319]
[1776525794195,66.37,76253.35,0.1,0.99974,0.0,0.0319]
[1776525794297,66.37,76251.31,0.1,0.99974,0.0,0.032]
[1776525794996,66.37,76249.4,0.1,0.99974,0.0,0.0321]
[1776525799829,66.37,76249.19,0.1,0.99974,0.0,0.03211]
[1776525802956,66.37,76248.59,0.1,0.99974,0.0,0.03214]
[1776525802045,66.37,76252.1,0.1,0.99974,0.0,0.03196]
[1776525803193,66.37,76252.1,0.1,0.99974,0.0,0.03196]
[1776525803288,66.37,76252.06,0.1,0.99974,0.0,0.03196]
[1776525804059,66.37,76249.42,0.1,0.99974,0.0,0.03209]
[1776525805066,66.37,76247.31,0.1,0.99974,0.0,0.0322]
[1776525810101,66.37,76247.27,0.1,0.99974,0.0,0.0322]
[1776525811108,66.37,76247.18,0.1,0.99974,0.0,0.032]
[1776525814130,66.37,76244.78,0.1,0.99974,0.0,0.03212]
[1776525819167,66.37,76242.01,0.1,0.99974,0.0,0.03226]
[1776525820174,66.37,76240.19,0.1,0.99974,0.0,0.03235]
[1776525828229,66.37,76239.93,0.1,0.99974,0.0,0.03236]
[1776525833265,66.37,76240.98,0.1,0.99974,0.0,0.03231]
[1776525838300,66.37,76240.37,0.1,0.99974,0.0,0.03234]
[1776525844342,66.37,76239.46,0.1,0.99974,0.0,0.03239]
[1776525849377,66.37,76239.66,0.1,0.99974,0.0,0.03238]
[1776525851391,66.37,76244.96,0.1,0.99974,0.0,0.03211]
[1776525853405,66.37,76240.97,0.1,0.99974,0.0,0.03231]
[1776525854411,66.37,76237.48,0.1,0.99974,0.0,0.03249]
[1776525859447,66.37,76237.95,0.1,0.99974,0.0,0.03246]
[1776525863475,66.37,76241.39,0.1,0.99974,0.0,0.03229]
[1776525864482,66.37,76244.47,0.1,0.99974,0.0,0.03213]
[1776525865489,66.37,76248.25,0.1,0.99974,0.0,0.03194]
[1776525866496,66.37,76250.76,0.1,0.99974,0.0,0.03182]
[1776525871531,66.37,76250.14,0.1,0.99974,0.0,0.03164]
[1776525873545,66.37,76255.34,0.1,0.99975,0.0,0.03139]
[1776525875045,66.37,76255.34,0.1,0.99975,0.0,0.03139]
[1776525874552,66.37,76270.89,0.1,0.99975,0.0,0.03063]
[1776525875207,66.37,76270.89,0.1,0.99975,0.0,0.03063]
[1776525875559,66.37,76273.94,0.1,0.99975,0.0,0.03049]
[1776525876566,66.37,76271.79,0.1,0.99975,0.0,0.03059]
[1776525881601,66.37,76271.32,0.1,0.99975,0.0,0.03061]
[1776525886635,66.37,76271.71,0.1,0.99975,0.0,0.03059]
[1776525889603,66.37,76271.65,0.1,0.99975,0.0,0.03059]
[1776525889693,66.37,76271.65,0.1,0.99975,0.0,0.03059]
[1776525889705,66.37,76271.49,0.1,0.99975,0.0,0.0306]
[1776525891444,66.37,76271.83,0.1,0.99975,0.0,0.03059]
[1776525891670,66.37,76268.34,0.1,0.99975,0.0,0.03075]
[1776525895698,66.37,76271.07,0.1,0.99975,0.0,0.03062]
[1776525896287,66.37,76271.07,0.1,0.99975,0.0,0.03062]
[1776525896440,66.37,76271.07,0.1,0.99975,0.0,0.03062]
[1776525896706,66.37,76270.99,0.1,0.99975,0.0,0.03063]
[1776525897412,66.37,76270.99,0.1,0.99975,0.0,0.03063]
[1776525897451,66.37,76270.99,0.1,0.99975,0.0,0.03063]
[1776525901744,66.37,76287.7,0.1,0.99976,0.0,0.02983]
[1776525902751,66.37,76289.9,0.1,0.99976,0.0,0.02973]
[1776525903701,66.37,76289.9,0.1,0.99976,0.0,0.02973]
[1776525903940,66.37,76289.9,0.1,0.99976,0.0,0.02973]
[1776525904038,66.37,76289.9,0.1,0.99976,0.0,0.02973]
[1776525904264,66.37,76289.9,0.1,0.99976,0.0,0.02973]
[1776525904436,66.37,76289.9,0.1,0.99976,0.0,0.02973]
[1776525904765,66.37,76292.11,0.1,0.99976,0.0,0.02963]
[1776525905772,66.37,76294.73,0.1,0.99976,0.0,0.02951]
[1776525906778,66.37,76298.03,0.1,0.99976,0.0,0.02935]
[1776525907786,66.37,76300.57,0.1,0.99977,0.0,0.02924]
[1776525910205,66.37,76299.74,0.1,0.99976,0.0,0.02927]
[1776525910443,66.37,76299.74,0.1,0.99976,0.0,0.02927]
[1776525910476,66.37,76299.74,0.1,0.99976,0.0,0.02927]
[1776525910690,66.37,76299.74,0.1,0.99976,0.0,0.02927]
[1776525910807,66.37,76299.49,0.1,0.99976,0.0,0.02929]
[1776525912821,66.37,76294.96,0.1,0.99976,0.0,0.02949]
[1776525915409,66.37,76294.64,0.1,0.99976,0.0,0.02951]
[1776525915445,66.37,76294.64,0.1,0.99976,0.0,0.02951]
[1776525915842,66.37,76294.75,0.1,0.99976,0.0,0.0295]
[1776525916849,66.37,76299.53,0.1,0.99976,0.0,0.02928]
[1776525917588,66.37,76299.53,0.1,0.99976,0.0,0.02928]
[1776525917693,66.37,76299.53,0.1,0.99976,0.0,0.02928]
[1776525919870,66.37,76295.19,0.1,0.99976,0.0,0.02948]
[1776525921437,66.37,76293.52,0.1,0.99976,0.0,0.02956]
[1776525921659,66.37,76293.52,0.1,0.99976,0.0,0.02956]
[1776525921694,66.37,76293.52,0.1,0.99976,0.0,0.02956]
[1776525921884,66.37,76292.06,0.1,0.99976,0.0,0.02963]
[1776525923897,66.37,76294.11,0.1,0.99976,0.0,0.02953]
[1776525928933,66.37,76294.1,0.1,0.99976,0.0,0.02953]
[1776525931275,66.37,76292.88,0.1,0.99976,0.0,0.02959]
[1776525931444,66.37,76292.88,0.1,0.99976,0.0,0.02959]
[1776525931743,66.37,76292.88,0.1,0.99976,0.0,0.02959]
[1776525931937,66.37,76292.88,0.1,0.99976,0.0,0.02959]
[1776525931954,66.37,76291.5,0.1,0.99976,0.0,0.02946]
[1776525935982,66.37,76286.97,0.1,0.99976,0.0,0.02967]
[1776525936178,66.37,76286.97,0.1,0.99976,0.0,0.02967]
[1776525936196,66.37,76286.97,0.1,0.99976,0.0,0.02967]
[1776525936700,66.37,76286.97,0.1,0.99976,0.0,0.02967]
[1776525936938,66.37,76286.97,0.1,0.99976,0.0,0.02967]
[1776525936989,66.37,76286.05,0.1,0.99976,0.0,0.02971]
[1776525937996,66.37,76282.17,0.1,0.99976,0.0,0.0299]
[1776525942027,66.37,76278.86,0.1,0.99976,0.0,0.03005]
[1776525943034,66.37,76268.81,0.1,0.99975,0.0,0.03053]
[1776525944041,66.37,76269.55,0.1,0.99975,0.0,0.0305]
[1776525944540,66.37,76269.55,0.1,0.99975,0.0,0.0305]
[1776525944697,66.37,76269.55,0.1,0.99975,0.0,0.0305]
[1776525944896,66.37,76269.55,0.1,0.99975,0.0,0.0305]
[1776525944940,66.37,76269.55,0.1,0.99975,0.0,0.0305]
[1776525945048,66.37,76269.02,0.1,0.99975,0.0,0.03052]
[1776525948069,66.37,76266.0,0.1,0.99975,0.0,0.03067]
[1776525949970,66.37,76265.42,0.1,0.99975,0.0,0.03069]
[1776525950084,66.37,76266.16,0.1,0.99975,0.0,0.03066]
[1776525950201,66.37,76266.16,0.1,0.99975,0.0,0.03066]
[1776525950247,66.37,76266.16,0.1,0.99975,0.0,0.03066]
[1776525950440,66.37,76266.16,0.1,0.99975,0.0,0.03066]
[1776525955121,66.37,76261.84,0.1,0.99975,0.0,0.03087]
[1776525956128,66.37,76244.32,0.1,0.99974,0.0,0.03173]
[1776525957135,66.37,76239.27,0.1,0.99974,0.0,0.03198]
[1776525959923,66.37,76238.42,0.1,0.99974,0.0,0.03202]
[1776525959936,66.37,76238.42,0.1,0.99974,0.0,0.03202]
[1776525959984,66.37,76238.87,0.1,0.99974,0.0,0.032]
[1776525961163,66.37,76235.73,0.1,0.99974,0.0,0.03215]
[1776525963759,66.37,76234.69,0.1,0.99974,0.0,0.03221]
[1776525963939,66.37,76234.69,0.1,0.99974,0.0,0.03221]
[1776525963971,66.37,76232.46,0.1,0.99974,0.0,0.03232]
[1776525966198,66.37,76230.5,0.1,0.99974,0.0,0.03242]
[1776525970573,66.37,76230.97,0.1,0.99974,0.0,0.0324]
[1776525970691,66.37,76230.97,0.1,0.99974,0.0,0.0324]
[1776525970801,66.37,76230.97,0.1,0.99974,0.0,0.0324]
[1776525970938,66.37,76230.97,0.1,0.99974,0.0,0.0324]
[1776525971005,66.37,76231.0,0.1,0.99974,0.0,0.03239]
[1776525977276,66.37,76229.98,0.1,0.99974,0.0,0.03245]
[1776525982311,66.37,76229.62,0.1,0.99974,0.0,0.03246]
[1776525983542,66.37,76229.62,0.1,0.99974,0.0,0.03246]
[1776525983702,66.37,76229.62,0.1,0.99974,0.0,0.03246]
[1776525983737,66.37,76229.62,0.1,0.99974,0.0,0.03246]
[1776525983943,66.37,76229.62,0.1,0.99974,0.0,0.03246]
[1776525984044,66.37,76228.76,0.1,0.99974,0.0,0.03251]
[1776525985332,66.37,76227.03,0.1,0.99974,0.0,0.0326]
[1776525986339,66.37,76229.69,0.1,0.99974,0.0,0.03246]
[1776525988034,66.37,76229.69,0.1,0.99974,0.0,0.03246]
[1776525988136,66.37,76233.69,0.1,0.99974,0.0,0.03226]
[1776525988197,66.37,76233.69,0.1,0.99974,0.0,0.03226]
[1776525988236,66.37,76233.69,0.1,0.99974,0.0,0.03226]
[1776525988447,66.37,76233.69,0.1,0.99974,0.0,0.03226]
[1776525992381,66.37,76233.84,0.1,0.99974,0.0,0.03204]
[1776525994395,66.37,76237.15,0.1,0.99974,0.0,0.03188]
[1776525995483,66.37,76237.15,0.1,0.99974,0.0,0.03188]
[1776525995699,66.37,76237.15,0.1,0.99974,0.0,0.03188]
[1776525995762,66.37,76237.15,0.1,0.99974,0.0,0.03188]
[1776525995939,66.37,76237.15,0.1,0.99974,0.0,0.03188]
[1776525996033,66.37,76237.6,0.1,0.99974,0.0,0.03185]
[1776525997901,66.37,76233.25,0.1,0.99974,0.0,0.03207]
[1776526003247,66.37,76231.72,0.1,0.99974,0.0,0.03215]
[1776526003444,66.37,76231.72,0.1,0.99974,0.0,0.03215]
[1776526003519,66.37,76231.72,0.1,0.99974,0.0,0.03215]
[1776526003694,66.37,76231.72,0.1,0.99974,0.0,0.03215]
[1776526003795,66.37,76231.16,0.1,0.99974,0.0,0.03218]
[1776526009502,66.37,76230.64,0.1,0.99974,0.0,0.0322]
[1776526010840,66.37,76230.64,0.1,0.99974,0.0,0.0322]
[1776526010936,66.37,76230.64,0.1,0.99974,0.0,0.0322]
[1776526011113,66.37,76230.64,0.1,0.99974,0.0,0.0322]
[1776526010942,66.37,76234.63,0.1,0.99974,0.0,0.032]
[1776526016550,66.37,76236.5,0.1,0.99974,0.0,0.03191]
[1776526017898,66.37,76236.5,0.1,0.99974,0.0,0.03191]
[1776526017942,66.37,76236.5,0.1,0.99974,0.0,0.03191]
[1776526017998,66.37,76237.78,0.1,0.99974,0.0,0.03184]
[1776526018366,66.37,76237.78,0.1,0.99974,0.0,0.03184]
[1776526018438,66.37,76237.78,0.1,0.99974,0.0,0.03184]
[1776526018564,66.37,76240.32,0.1,0.99974,0.0,0.03172]
[1776526023600,66.37,76241.93,0.1,0.99974,0.0,0.03164]
[1776526028766,66.37,76241.55,0.1,0.99974,0.0,0.03166]
[1776526028937,66.37,76241.55,0.1,0.99974,0.0,0.03166]
[1776526029869,66.37,76241.52,0.1,0.99974,0.0,0.03166]
[1776526029937,66.37,76241.52,0.1,0.99974,0.0,0.03166]
[1776526030038,66.37,76241.52,0.1,0.99974,0.0,0.03166]
[1776526036691,66.37,76241.63,0.1,0.99974,0.0,0.03165]
[1776526038705,66.37,76250.61,0.1,0.99975,0.0,0.03121]
[1776526039892,66.37,76250.61,0.1,0.99975,0.0,0.03121]
[1776526039939,66.37,76250.61,0.1,0.99975,0.0,0.03121]
[1776526039994,66.37,76252.27,0.1,0.99975,0.0,0.03113]
[1776526045754,66.37,76252.06,0.1,0.99975,0.0,0.03114]
[1776526047768,66.37,76247.13,0.1,0.99975,0.0,0.03138]
[1776526048744,66.37,76247.13,0.1,0.99975,0.0,0.03138]
[1776526048944,66.37,76247.13,0.1,0.99975,0.0,0.03138]
[1776526049041,66.37,76247.13,0.1,0.99975,0.0,0.03138]
[1776526049192,66.37,76247.13,0.1,0.99975,0.0,0.03138]
[1776526049134,66.37,76244.8,0.1,0.99975,0.0,0.0315]
[1776526051796,66.37,76245.59,0.1,0.99975,0.0,0.03125]
[1776526055131,66.37,76246.39,0.1,0.99975,0.0,0.03121]
[1776526055191,66.37,76246.39,0.1,0.99975,0.0,0.03121]
[1776526055233,66.37,76248.22,0.1,0.99975,0.0,0.03112]
[1776526055388,66.37,76248.22,0.1,0.99975,0.0,0.03112]
[1776526055438,66.37,76248.22,0.1,0.99975,0.0,0.03112]
[1776526061118,66.37,76248.1,0.1,0.99975,0.0,0.03113]
[1776526061197,66.37,76248.1,0.1,0.99975,0.0,0.03113]
[1776526061214,66.37,76247.5,0.1,0.99975,0.0,0.03116]
[1776526061333,66.37,76247.5,0.1,0.99975,0.0,0.03116]
[1776526061443,66.37,76247.5,0.1,0.99975,0.0,0.03116]
[1776526066901,66.37,76247.68,0.1,0.99975,0.0,0.03115]
[1776526077978,66.37,76247.57,0.1,0.99975,0.0,0.03115]
[1776526078820,66.37,76247.57,0.1,0.99975,0.0,0.03115]
[1776526078874,66.37,76247.57,0.1,0.99975,0.0,0.03115]
[1776526078941,66.37,76247.57,0.1,0.99975,0.0,0.03115]
[1776526078972,66.37,76247.57,0.1,0.99975,0.0,0.03115]
[1776526084022,66.37,76241.65,0.1,0.99975,0.0,0.03145]
[1776526085119,66.37,76241.65,0.1,0.99975,0.0,0.03145]
[1776526085196,66.37,76241.65,0.1,0.99975,0.0,0.03145]
[1776526085143,66.37,76233.6,0.1,0.99974,0.0,0.03184]
[1776526085603,66.37,76233.6,0.1,0.99974,0.0,0.03184]
[1776526085699,66.37,76233.6,0.1,0.99974,0.0,0.03184]
[1776526086036,66.37,76235.94,0.1,0.99974,0.0,0.03173]
[1776526087043,66.37,76234.33,0.1,0.99974,0.0,0.03181]
[1776526088050,66.37,76231.95,0.1,0.99974,0.0,0.03193]
[1776526091013,66.37,76230.86,0.1,0.99974,0.0,0.03198]
[1776526091199,66.37,76230.86,0.1,0.99974,0.0,0.03198]
[1776526091071,66.37,76230.5,0.1,0.99974,0.0,0.032]
[1776526091434,66.37,76230.5,0.1,0.99974,0.0,0.032]
[1776526091693,66.37,76230.5,0.1,0.99974,0.0,0.032]
[1776526092078,66.37,76229.4,0.1,0.99974,0.0,0.03205]
[1776526096226,66.37,76230.18,0.1,0.99974,0.0,0.03202]
[1776526096437,66.37,76229.54,0.1,0.99974,0.0,0.03205]
[1776526096925,66.37,76229.54,0.1,0.99974,0.0,0.03205]
[1776526096939,66.37,76229.54,0.1,0.99974,0.0,0.03205]
[1776526097113,66.37,76228.45,0.1,0.99974,0.0,0.0321]
[1776526101141,66.37,76230.94,0.1,0.99974,0.0,0.03198]
[1776526102294,66.37,76230.94,0.1,0.99974,0.0,0.03198]
[1776526102148,66.37,76232.92,0.1,0.99974,0.0,0.03188]
[1776526102440,66.37,76232.92,0.1,0.99974,0.0,0.03188]
[1776526102927,66.37,76232.92,0.1,0.99974,0.0,0.03188]
[1776526102939,66.37,76232.92,0.1,0.99974,0.0,0.03188]
[1776526103154,66.37,76233.16,0.1,0.99974,0.0,0.03187]
[1776526106176,66.37,76234.8,0.1,0.99974,0.0,0.03178]
[1776526106516,66.37,76234.8,0.1,0.99974,0.0,0.03178]
[1776526106696,66.37,76234.8,0.1,0.99974,0.0,0.03178]
[1776526106878,66.37,76234.8,0.1,0.99974,0.0,0.03178]
[1776526106937,66.37,76234.8,0.1,0.99974,0.0,0.03178]
[1776526107186,66.37,76236.58,0.1,0.99974,0.0,0.0317]
[1776526108193,66.37,76239.3,0.1,0.99974,0.0,0.03156]
[1776526109200,66.37,76240.76,0.1,0.99975,0.0,0.03149]
[1776526112011,66.37,76242.1,0.1,0.99975,0.0,0.03122]
[1776526112198,66.37,76242.1,0.1,0.99975,0.0,0.03122]
[1776526114235,66.37,76244.68,0.1,0.99975,0.0,0.03109]
[1776526115195,66.37,76244.68,0.1,0.99975,0.0,0.03109]
[1776526115291,66.37,76245.8,0.1,0.99975,0.0,0.03104]
[1776526115449,66.37,76245.8,0.1,0.99975,0.0,0.03104]
[1776526116249,66.37,76246.22,0.1,0.99975,0.0,0.03102]
[1776526117842,66.37,76246.0,0.1,0.99975,0.0,0.03103]
[1776526117940,66.37,76246.0,0.1,0.99975,0.0,0.03103]
[1776526123298,66.37,76245.37,0.1,0.99975,0.0,0.03106]
[1776526125687,66.37,76244.26,0.1,0.99975,0.0,0.03111]
[1776526125938,66.37,76244.26,0.1,0.99975,0.0,0.03111]
[1776526126163,66.37,76244.26,0.1,0.99975,0.0,0.03111]
[1776526126195,66.37,76244.26,0.1,0.99975,0.0,0.03111]
[1776526126319,66.37,76244.19,0.1,0.99975,0.0,0.03112]
[1776526128345,66.37,76241.03,0.1,0.99975,0.0,0.03127]
[1776526129636,66.37,76241.03,0.1,0.99975,0.0,0.03127]
[1776526129696,66.37,76241.03,0.1,0.99975,0.0,0.03127]
[1776526131615,66.37,76240.56,0.1,0.99975,0.0,0.03129]
[1776526131694,66.37,76240.56,0.1,0.99975,0.0,0.03129]
[1776526131717,66.37,76241.21,0.1,0.99975,0.0,0.03126]
[1776526134538,66.37,76241.17,0.1,0.99975,0.0,0.03126]
[1776526134690,66.37,76241.17,0.1,0.99975,0.0,0.03126]
[1776526140235,66.37,76240.22,0.1,0.99975,0.0,0.03131]
[1776526145992,66.37,76240.25,0.1,0.99975,0.0,0.03131]
[1776526146195,66.37,76240.25,0.1,0.99975,0.0,0.03131]
[1776526146294,66.37,76240.86,0.1,0.99975,0.0,0.03128]
[1776526146659,66.37,76240.86,0.1,0.99975,0.0,0.03128]
[1776526146689,66.37,76240.86,0.1,0.99975,0.0,0.03128]
[1776526155522,66.37,76240.18,0.1,0.99975,0.0,0.03131]
[1776526161564,66.37,76240.23,0.1,0.99975,0.0,0.03131]
[1776526165807,66.37,76239.86,0.1,0.99975,0.0,0.03133]
[1776526165936,66.37,76239.86,0.1,0.99975,0.0,0.03133]
[1776526166037,66.37,76240.07,0.1,0.99975,0.0,0.03132]
[1776526166381,66.37,76240.07,0.1,0.99975,0.0,0.03132]
[1776526166437,66.37,76240.07,0.1,0.99975,0.0,0.03132]
[1776526171634,66.37,76239.96,0.1,0.99975,0.0,0.03112]
[1776526175469,66.37,76240.0,0.1,0.99975,0.0,0.03112]
[1776526175697,66.37,76240.0,0.1,0.99975,0.0,0.03112]
[1776526176044,66.37,76240.0,0.1,0.99975,0.0,0.03112]
[1776526176193,66.37,76240.0,0.1,0.99975,0.0,0.03112]
[1776526176264,66.37,76240.55,0.1,0.99975,0.0,0.03109]
[1776526180697,66.37,76239.17,0.1,0.99975,0.0,0.03116]
[1776526181756,66.37,76239.17,0.1,0.99975,0.0,0.03116]
[1776526182377,66.37,76239.17,0.1,0.99975,0.0,0.03116]
[1776526182443,66.37,76238.32,0.1,0.99975,0.0,0.0312]
[1776526187746,66.37,76238.93,0.1,0.99975,0.0,0.03117]
[1776526194795,66.37,76238.93,0.1,0.99975,0.0,0.03117]
[1776526199123,66.37,76238.82,0.1,0.99975,0.0,0.03117]
[1776526199190,66.37,76238.82,0.1,0.99975,0.0,0.03117]
[1776526204865,66.37,76238.48,0.1,0.99975,0.0,0.03119]
[1776526206773,66.37,76239.07,0.1,0.99975,0.0,0.03116]
[1776526206939,66.37,76239.07,0.1,0.99975,0.0,0.03116]
[1776526207038,66.37,76241.76,0.1,0.99975,0.0,0.03103]
[1776526207886,66.37,76244.02,0.1,0.99975,0.0,0.03092]
[1776526213928,66.37,76243.8,0.1,0.99975,0.0,0.03093]
[1776526218963,66.37,76243.86,0.1,0.99975,0.0,0.03093]
[1776526224882,66.37,76244.12,0.1,0.99975,0.0,0.03092]
[1776526224943,66.37,76244.12,0.1,0.99975,0.0,0.03092]
[1776526230040,66.37,76244.33,0.1,0.99975,0.0,0.03091]
[1776526231047,66.37,76242.71,0.1,0.99975,0.0,0.03078]
[1776526232008,66.37,76242.71,0.1,0.99975,0.0,0.03078]
[1776526232188,66.37,76242.71,0.1,0.99975,0.0,0.03078]
[1776526232288,66.37,76240.29,0.1,0.99975,0.0,0.0309]
[1776526235075,66.37,76234.79,0.1,0.99975,0.0,0.03117]
[1776526237364,66.37,76233.65,0.1,0.99975,0.0,0.03122]
[1776526237438,66.37,76233.65,0.1,0.99975,0.0,0.03122]
[1776526238096,66.37,76232.32,0.1,0.99975,0.0,0.03129]
[1776526240110,66.37,76230.84,0.1,0.99975,0.0,0.03136]
[1776526243134,66.37,76228.23,0.1,0.99974,0.0,0.03149]
[1776526244061,66.37,76228.23,0.1,0.99974,0.0,0.03149]
[1776526244194,66.37,76228.23,0.1,0.99974,0.0,0.03149]
[1776526250183,66.37,76227.28,0.1,0.99974,0.0,0.03154]
[1776526250539,66.37,76227.28,0.1,0.99974,0.0,0.03154]
[1776526259246,66.37,76226.26,0.1,0.99974,0.0,0.03159]
[1776526267302,66.37,76222.69,0.1,0.99974,0.0,0.03176]
[1776526268309,66.37,76220.35,0.1,0.99974,0.0,0.03188]
[1776526271330,66.37,76227.56,0.1,0.99974,0.0,0.03152]
[1776526276365,66.37,76228.2,0.1,0.99974,0.0,0.03149]
[1776526279386,66.37,76236.49,0.1,0.99975,0.0,0.03108]
[1776526283413,66.37,76239.81,0.1,0.99975,0.0,0.03092]
[1776526288451,66.37,76240.47,0.1,0.99975,0.0,0.03089]
[1776526292479,66.37,76240.43,0.1,0.99975,0.0,0.03069]
[1776526296507,66.37,76235.21,0.1,0.99975,0.0,0.03094]
[1776526297514,66.37,76232.89,0.1,0.99975,0.0,0.03105]
[1776526309598,66.37,76232.07,0.1,0.99975,0.0,0.03109]
[1776526316647,66.37,76232.15,0.1,0.99975,0.0,0.03109]
[1776526321682,66.37,76232.01,0.1,0.99975,0.0,0.0311]
[1776526322689,66.37,76234.56,0.1,0.99975,0.0,0.03097]
[1776526323700,66.37,76237.34,0.1,0.99975,0.0,0.03084]
[1776526328733,66.37,76238.28,0.1,0.99975,0.0,0.03079]
[1776526333768,66.37,76240.39,0.1,0.99975,0.0,0.03069]
[1776526334774,66.37,76245.1,0.1,0.99975,0.0,0.03046]
[1776526337796,66.37,76246.78,0.1,0.99975,0.0,0.03038]
[1776526342831,66.37,76246.6,0.1,0.99975,0.0,0.03039]
[1776526347866,66.37,76246.5,0.1,0.99975,0.0,0.0304]
[1776526350886,66.37,76245.13,0.1,0.99975,0.0,0.03046]
[1776526351894,66.37,76243.08,0.1,0.99975,0.0,0.03036]
[1776526352901,66.37,76235.89,0.1,0.99975,0.0,0.03071]
[1776526353908,66.37,76233.28,0.1,0.99975,0.0,0.03083]
[1776526355923,66.37,76234.45,0.1,0.99975,0.0,0.03078]
[1776526356930,66.37,76235.62,0.1,0.99975,0.0,0.03072]
[1776526368007,66.37,76235.78,0.1,0.99975,0.0,0.03071]
[1776526371028,66.37,76236.96,0.1,0.99975,0.0,0.03065]
[1776526375056,66.37,76243.53,0.1,0.99975,0.0,0.03034]
[1776526376063,66.37,76251.42,0.1,0.99976,0.0,0.02996]
[1776526377070,66.37,76255.35,0.1,0.99976,0.0,0.02978]
[1776526378076,66.37,76256.92,0.1,0.99976,0.0,0.0297]
[1776526379084,66.37,76261.33,0.1,0.99976,0.0,0.0295]
[1776526381676,66.37,76260.89,0.1,0.99976,0.0,0.02952]
[1776526381690,66.37,76260.89,0.1,0.99976,0.0,0.02952]
[1776526389159,66.37,76264.6,0.1,0.99976,0.0,0.02935]
[1776526394193,66.37,76262.79,0.1,0.99976,0.0,0.02943]
[1776526397440,66.37,76262.87,0.1,0.99976,0.0,0.02943]
[1776526403257,66.37,76263.7,0.1,0.99976,0.0,0.02939]
[1776526403743,66.37,76263.7,0.1,0.99976,0.0,0.02939]
[1776526403942,66.37,76263.7,0.1,0.99976,0.0,0.02939]
[1776526409301,66.37,76263.29,0.1,0.99976,0.0,0.02941]
[1776526410804,66.37,76262.2,0.1,0.99976,0.0,0.02946]
[1776526410941,66.37,76262.2,0.1,0.99976,0.0,0.02946]
[1776526411316,66.37,76260.0,0.1,0.99976,0.0,0.02936]
[1776526416281,66.37,76260.11,0.1,0.99976,0.0,0.02936]
[1776526416438,66.37,76260.11,0.1,0.99976,0.0,0.02936]
[1776526423403,66.37,76260.0,0.1,0.99976,0.0,0.02936]
[1776526426424,66.37,76257.87,0.1,0.99976,0.0,0.02946]
[1776526427431,66.37,76256.29,0.1,0.99976,0.0,0.02954]
[1776526431386,66.37,76256.21,0.1,0.99976,0.0,0.02954]
[1776526431441,66.37,76256.21,0.1,0.99976,0.0,0.02954]
[1776526436493,66.37,76256.09,0.1,0.99976,0.0,0.02955]
[1776526441528,66.37,76255.73,0.1,0.99976,0.0,0.02956]
[1776526442831,66.37,76255.87,0.1,0.99976,0.0,0.02956]
[1776526442945,66.37,76255.87,0.1,0.99976,0.0,0.02956]
[1776526448578,66.37,76256.14,0.1,0.99976,0.0,0.02954]
[1776526451599,66.37,76257.77,0.1,0.99976,0.0,0.02947]
[1776526452728,66.37,76258.5,0.1,0.99976,0.0,0.02943]
[1776526452948,66.37,76258.5,0.1,0.99976,0.0,0.02943]
[1776526456638,66.37,76255.71,0.1,0.99976,0.0,0.02956]
[1776526457796,66.37,76254.99,0.1,0.99976,0.0,0.0296]
[1776526457939,66.37,76254.99,0.1,0.99976,0.0,0.0296]
[1776526463689,66.37,76248.26,0.1,0.99976,0.0,0.02991]
[1776526464696,66.37,76244.08,0.1,0.99976,0.0,0.03011]
[1776526466330,66.37,76244.08,0.1,0.99976,0.0,0.03011]
[1776526466448,66.37,76244.08,0.1,0.99976,0.0,0.03011]
[1776526468724,66.37,76242.43,0.1,0.99976,0.0,0.03019]
[1776526470738,66.37,76241.13,0.1,0.99975,0.0,0.03025]
[1776526471745,66.37,76241.16,0.1,0.99976,0.0,0.03005]
[1776526476782,66.37,76240.84,0.1,0.99976,0.0,0.03007]
[1776526478796,66.37,76238.87,0.1,0.99976,0.0,0.03016]
[1776526479803,66.37,76237.13,0.1,0.99975,0.0,0.03024]
[1776526481093,66.37,76237.13,0.1,0.99975,0.0,0.03024]
[1776526481206,66.37,76237.13,0.1,0.99975,0.0,0.03024]
[1776526487861,66.37,76236.04,0.1,0.99975,0.0,0.0303]
[1776526488868,66.37,76241.76,0.1,0.99976,0.0,0.03002]
[1776526489875,66.37,76250.82,0.1,0.99976,0.0,0.0296]
[1776526490777,66.37,76250.82,0.1,0.99976,0.0,0.0296]
[1776526490948,66.37,76250.82,0.1,0.99976,0.0,0.0296]
[1776526491043,66.37,76250.39,0.1,0.99976,0.0,0.02962]
[1776526496924,66.37,76251.76,0.1,0.99976,0.0,0.02955]
[1776526499307,66.37,76251.46,0.1,0.99976,0.0,0.02957]
[1776526499441,66.37,76251.46,0.1,0.99976,0.0,0.02957]
[1776526501959,66.37,76254.99,0.1,0.99976,0.0,0.0294]
[1776526506994,66.37,76254.97,0.1,0.99976,0.0,0.0294]
[1776526508090,66.37,76254.97,0.1,0.99976,0.0,0.0294]
[1776526508194,66.37,76254.97,0.1,0.99976,0.0,0.0294]
[1776526514043,66.37,76254.96,0.1,0.99976,0.0,0.0294]
[1776526518372,66.37,76254.6,0.1,0.99976,0.0,0.02942]
[1776526518441,66.37,76254.6,0.1,0.99976,0.0,0.02942]
[1776526523106,66.37,76247.21,0.1,0.99976,0.0,0.02977]
[1776526523750,66.37,76247.21,0.1,0.99976,0.0,0.02977]
[1776526523941,66.37,76247.21,0.1,0.99976,0.0,0.02977]
[1776526524113,66.37,76244.86,0.1,0.99976,0.0,0.02988]
[1776526525120,66.37,76243.74,0.1,0.99976,0.0,0.02993]
[1776526526127,66.37,76242.56,0.1,0.99976,0.0,0.02998]
[1776526529433,66.37,76242.71,0.1,0.99976,0.0,0.02998]
[1776526529692,66.37,76242.71,0.1,0.99976,0.0,0.02998]
[1776526535190,66.37,76242.31,0.1,0.99976,0.0,0.0298]
[1776526535914,66.37,76242.31,0.1,0.99976,0.0,0.0298]
[1776526535937,66.37,76242.31,0.1,0.99976,0.0,0.0298]
[1776526541232,66.37,76241.61,0.1,0.99976,0.0,0.02983]
[1776526546267,66.37,76241.61,0.1,0.99976,0.0,0.02983]
[1776526549550,66.37,76241.61,0.1,0.99976,0.0,0.02983]
[1776526549697,66.37,76241.61,0.1,0.99976,0.0,0.02983]
[1776526555329,66.37,76241.21,0.1,0.99976,0.0,0.02985]
[1776526560365,66.37,76240.39,0.1,0.99976,0.0,0.02989]
[1776526561544,66.37,76240.39,0.1,0.99976,0.0,0.02989]
[1776526561694,66.37,76240.39,0.1,0.99976,0.0,0.02989]
[1776526567524,66.37,76238.81,0.1,0.99976,0.0,0.02996]
[1776526569429,66.37,76241.51,0.1,0.99976,0.0,0.02984]
[1776526570566,66.37,76241.51,0.1,0.99976,0.0,0.02984]
[1776526570693,66.37,76241.51,0.1,0.99976,0.0,0.02984]
[1776526570770,66.37,76244.83,0.1,0.99976,0.0,0.02968]
[1776526578493,66.37,76244.69,0.1,0.99976,0.0,0.02969]
[1776526582521,66.37,76239.03,0.1,0.99976,0.0,0.02995]
[1776526583658,66.37,76239.03,0.1,0.99976,0.0,0.02995]
[1776526583692,66.37,76239.03,0.1,0.99976,0.0,0.02995]
[1776526583760,66.37,76235.17,0.1,0.99976,0.0,0.03014]
[1776526590577,66.37,76235.09,0.1,0.99976,0.0,0.03014]
[1776526591584,66.37,76235.17,0.1,0.99976,0.0,0.02994]
[1776526597626,66.37,76237.25,0.1,0.99976,0.0,0.02984]
[1776526598633,66.37,76238.93,0.1,0.99976,0.0,0.02976]
[1776526599107,66.37,76238.93,0.1,0.99976,0.0,0.02976]
[1776526599197,66.37,76238.93,0.1,0.99976,0.0,0.02976]
[1776526610718,66.37,76238.65,0.1,0.99976,0.0,0.02977]
[1776526612826,66.37,76238.69,0.1,0.99976,0.0,0.02977]
[1776526612940,66.37,76238.86,0.1,0.99976,0.0,0.02976]
[1776526619782,66.37,76239.42,0.1,0.99976,0.0,0.02974]
[1776526624817,66.37,76239.76,0.1,0.99976,0.0,0.02972]
[1776526629853,66.37,76239.71,0.1,0.99976,0.0,0.02972]
[1776526630955,66.37,76239.73,0.1,0.99976,0.0,0.02972]
[1776526631192,66.37,76239.73,0.1,0.99976,0.0,0.02972]
[1776526636901,66.37,76240.26,0.1,0.99976,0.0,0.0297]
[1776526641936,66.37,76240.08,0.1,0.99976,0.0,0.02971]
[1776526642943,66.37,76238.31,0.1,0.99976,0.0,0.02979]
[1776526643950,66.37,76231.79,0.1,0.99976,0.0,0.0301]
[1776526645856,66.37,76231.79,0.1,0.99976,0.0,0.0301]
[1776526644957,66.37,76223.03,0.1,0.99975,0.0,0.03052]
[1776526645939,66.37,76223.03,0.1,0.99975,0.0,0.03052]
[1776526645964,66.37,76220.17,0.1,0.99975,0.0,0.03065]
[1776526646971,66.37,76208.57,0.1,0.99975,0.0,0.03122]
[1776526648755,66.37,76208.57,0.1,0.99975,0.0,0.03122]
[1776526648785,66.37,76205.18,0.1,0.99974,0.0,0.03139]
[1776526648940,66.37,76205.18,0.1,0.99974,0.0,0.03139]
[1776526650999,66.37,76204.88,0.1,0.99975,0.0,0.0312]
[1776526653880,66.37,76204.88,0.1,0.99975,0.0,0.0312]
[1776526653013,66.37,76202.5,0.1,0.99975,0.0,0.03131]
[1776526653935,66.37,76202.5,0.1,0.99975,0.0,0.03131]
[1776526654037,66.37,76202.5,0.1,0.99975,0.0,0.03131]
[1776526656853,66.37,76201.97,0.1,0.99974,0.0,0.03134]
[1776526656035,66.37,76205.08,0.1,0.99975,0.0,0.03119]
[1776526656943,66.37,76205.08,0.1,0.99975,0.0,0.03119]
[1776526662077,66.37,76204.36,0.1,0.99975,0.0,0.03122]
[1776526670133,66.37,76204.26,0.1,0.99975,0.0,0.03123]
[1776526671387,66.37,76204.26,0.1,0.99975,0.0,0.03123]
[1776526671447,66.37,76204.26,0.1,0.99975,0.0,0.03123]
[1776526679845,66.37,76204.88,0.1,0.99975,0.0,0.0312]
[1776526681007,66.37,76205.98,0.1,0.99975,0.0,0.03114]
[1776526681202,66.37,76205.98,0.1,0.99975,0.0,0.03114]
[1776526681440,66.37,76205.98,0.1,0.99975,0.0,0.03114]
[1776526681538,66.37,76206.94,0.1,0.99975,0.0,0.03109]
[1776526685960,66.37,76205.88,0.1,0.99975,0.0,0.03115]
[1776526686198,66.37,76205.88,0.1,0.99975,0.0,0.03115]
[1776526686245,66.37,76204.48,0.1,0.99975,0.0,0.03122]
[1776526691280,66.37,76203.18,0.1,0.99975,0.0,0.03128]
[1776526692816,66.37,76203.18,0.1,0.99975,0.0,0.03128]
[1776526692943,66.37,76203.18,0.1,0.99975,0.0,0.03128]
[1776526696424,66.37,76203.83,0.1,0.99975,0.0,0.03125]
[1776526696441,66.37,76203.83,0.1,0.99975,0.0,0.03125]
[1776526696646,66.37,76204.75,0.1,0.99975,0.0,0.0312]
[1776526702357,66.37,76204.57,0.1,0.99975,0.0,0.03121]
[1776526704211,66.37,76204.5,0.1,0.99975,0.0,0.03121]
[1776526704436,66.37,76204.5,0.1,0.99975,0.0,0.03121]
[1776526709955,66.37,76204.5,0.1,0.99975,0.0,0.03121]
[1776526711166,66.37,76204.47,0.1,0.99975,0.0,0.03122]
[1776526711420,66.37,76202.05,0.1,0.99975,0.0,0.03113]
[1776526712014,66.37,76202.05,0.1,0.99975,0.0,0.03113]
[1776526712202,66.37,76202.05,0.1,0.99975,0.0,0.03113]
[1776526712426,66.37,76199.76,0.1,0.99975,0.0,0.03124]
[1776526713434,66.37,76198.47,0.1,0.99974,0.0,0.03131]
[1776526718469,66.37,76202.25,0.1,0.99975,0.0,0.03112]
[1776526719104,66.37,76202.25,0.1,0.99975,0.0,0.03112]
[1776526719197,66.37,76202.25,0.1,0.99975,0.0,0.03112]
[1776526719476,66.37,76205.25,0.1,0.99975,0.0,0.03097]
[1776526722809,66.37,76206.36,0.1,0.99975,0.0,0.03092]
[1776526722946,66.37,76206.36,0.1,0.99975,0.0,0.03092]
[1776526722860,66.37,76208.16,0.1,0.99975,0.0,0.03083]
[1776526723504,66.37,76212.03,0.1,0.99975,0.0,0.03064]
[1776526728539,66.37,76211.66,0.1,0.99975,0.0,0.03066]
[1776526733575,66.37,76212.14,0.1,0.99975,0.0,0.03064]
[1776526736652,66.37,76212.42,0.1,0.99975,0.0,0.03062]
[1776526736692,66.37,76212.42,0.1,0.99975,0.0,0.03062]
[1776526736753,66.37,76216.97,0.1,0.99975,0.0,0.0304]
[1776526737603,66.37,76218.68,0.1,0.99975,0.0,0.03032]
[1776526738609,66.37,76221.31,0.1,0.99975,0.0,0.0302]
[1776526741641,66.37,76221.91,0.1,0.99975,0.0,0.03017]
[1776526741695,66.37,76221.91,0.1,0.99975,0.0,0.03017]
[1776526741740,66.37,76219.09,0.1,0.99975,0.0,0.0303]
[1776526742638,66.37,76216.77,0.1,0.99975,0.0,0.03041]
[1776526747689,66.37,76217.17,0.1,0.99975,0.0,0.03039]
[1776526749897,66.37,76216.67,0.1,0.99975,0.0,0.03042]
[1776526749939,66.37,76216.67,0.1,0.99975,0.0,0.03042]
[1776526751717,66.37,76215.18,0.1,0.99975,0.0,0.03049]
[1776526756203,66.37,76214.64,0.1,0.99975,0.0,0.03052]
[1776526756444,66.37,76214.64,0.1,0.99975,0.0,0.03052]
[1776526757759,66.37,76212.82,0.1,0.99975,0.0,0.0306]
[1776526762735,66.37,76213.46,0.1,0.99975,0.0,0.03057]
[1776526762938,66.37,76213.46,0.1,0.99975,0.0,0.03057]
[1776526770850,66.37,76215.45,0.1,0.99975,0.0,0.03048]
[1776526771857,66.37,76215.49,0.1,0.99975,0.0,0.03027]
[1776526772725,66.37,76215.49,0.1,0.99975,0.0,0.03027]
[1776526772938,66.37,76215.49,0.1,0.99975,0.0,0.03027]
[1776526781927,66.37,76215.49,0.1,0.99975,0.0,0.03027]
[1776526786961,66.37,76214.99,0.1,0.99975,0.0,0.0303]
[1776526788363,66.37,76214.99,0.1,0.99975,0.0,0.0303]
[1776526788445,66.37,76214.99,0.1,0.99975,0.0,0.0303]
[1776526801059,66.37,76215.01,0.1,0.99975,0.0,0.0303]
[1776526802765,66.37,76215.01,0.1,0.99975,0.0,0.0303]
[1776526802940,66.37,76215.01,0.1,0.99975,0.0,0.0303]
[1776526809117,66.37,76214.93,0.1,0.99975,0.0,0.0303]
[1776526819821,66.37,76214.93,0.1,0.99975,0.0,0.0303]
[1776526819942,66.37,76214.93,0.1,0.99975,0.0,0.0303]
[1776526825738,66.37,76214.93,0.1,0.99975,0.0,0.0303]
[1776526825938,66.37,76214.93,0.1,0.99975,0.0,0.0303]
[1776526826038,66.37,76212.23,0.1,0.99975,0.0,0.03043]
[1776526828249,66.37,76210.7,0.1,0.99975,0.0,0.0305]
[1776526829583,66.37,76210.7,0.1,0.99975,0.0,0.0305]
[1776526829693,66.37,76210.7,0.1,0.99975,0.0,0.0305]
[1776526829787,66.37,76208.2,0.1,0.99975,0.0,0.03062]
[1776526830264,66.37,76204.15,0.1,0.99975,0.0,0.03082]
[1776526831271,66.37,76203.82,0.1,0.99975,0.0,0.03063]
[1776526836306,66.37,76203.79,0.1,0.99975,0.0,0.03063]
[1776526844362,66.37,76203.37,0.1,0.99975,0.0,0.03065]
[1776526845493,66.37,76203.37,0.1,0.99975,0.0,0.03065]
[1776526845688,66.37,76203.37,0.1,0.99975,0.0,0.03065]
[1776526852636,66.37,76203.24,0.1,0.99975,0.0,0.03066]
[1776526852738,66.37,76200.77,0.1,0.99975,0.0,0.03078]
[1776526853148,66.37,76200.77,0.1,0.99975,0.0,0.03078]
[1776526853193,66.37,76200.77,0.1,0.99975,0.0,0.03078]
[1776526853425,66.37,76197.07,0.1,0.99975,0.0,0.03096]
[1776526857453,66.37,76194.63,0.1,0.99975,0.0,0.03108]
[1776526859467,66.37,76192.38,0.1,0.99975,0.0,0.03119]
[1776526865509,66.37,76192.8,0.1,0.99975,0.0,0.03117]
[1776526869447,66.37,76192.46,0.1,0.99975,0.0,0.03119]
[1776526870544,66.37,76189.25,0.1,0.99974,0.0,0.03135]
[1776526874140,66.37,76188.6,0.1,0.99974,0.0,0.03138]
[1776526874205,66.37,76188.6,0.1,0.99974,0.0,0.03138]
[1776526878600,66.37,76190.41,0.1,0.99974,0.0,0.03129]
[1776526881024,66.37,76190.78,0.1,0.99974,0.0,0.03127]
[1776526881198,66.37,76190.78,0.1,0.99974,0.0,0.03127]
[1776526886656,66.37,76189.08,0.1,0.99974,0.0,0.03135]
[1776526891691,66.37,76189.26,0.1,0.99975,0.0,0.03114]
[1776526894624,66.37,76189.15,0.1,0.99975,0.0,0.03114]
[1776526894692,66.37,76189.15,0.1,0.99975,0.0,0.03114]
[1776526897733,66.37,76183.59,0.1,0.99974,0.0,0.03142]
[1776526898740,66.37,76181.52,0.1,0.99974,0.0,0.03152]
[1776526900499,66.37,76180.93,0.1,0.99974,0.0,0.03155]
[1776526900694,66.37,76180.93,0.1,0.99974,0.0,0.03155]
[1776526900755,66.37,76176.78,0.1,0.99974,0.0,0.03176]
[1776526904782,66.37,76180.18,0.1,0.99974,0.0,0.03159]
[1776526907328,66.37,76180.0,0.1,0.99974,0.0,0.0316]
[1776526907439,66.37,76180.0,0.1,0.99974,0.0,0.0316]
[1776526912838,66.37,76181.29,0.1,0.99974,0.0,0.03153]
[1776526914779,66.37,76181.65,0.1,0.99974,0.0,0.03152]
[1776526914937,66.37,76181.65,0.1,0.99974,0.0,0.03152]
[1776526920895,66.37,76181.47,0.1,0.99974,0.0,0.03152]
[1776526922908,66.37,76184.07,0.1,0.99974,0.0,0.0314]
[1776526924860,66.37,76184.83,0.1,0.99974,0.0,0.03136]
[1776526924942,66.37,76184.83,0.1,0.99974,0.0,0.03136]
[1776526930964,66.37,76189.0,0.1,0.99975,0.0,0.03115]
[1776526931972,66.37,76197.08,0.1,0.99975,0.0,0.03076]
[1776526932764,66.37,76197.08,0.1,0.99975,0.0,0.03076]
[1776526932939,66.37,76197.08,0.1,0.99975,0.0,0.03076]
[1776526937108,66.37,76200.33,0.1,0.99975,0.0,0.0306]
[1776526939122,66.37,76201.51,0.1,0.99975,0.0,0.03054]
[1776526940009,66.37,76201.51,0.1,0.99975,0.0,0.03054]
[1776526940192,66.37,76201.51,0.1,0.99975,0.0,0.03054]
[1776526941136,66.37,76204.86,0.1,0.99975,0.0,0.03038]
[1776526947178,66.37,76204.19,0.1,0.99975,0.0,0.03041]
[1776526952213,66.37,76203.86,0.1,0.99975,0.0,0.03023]
[1776526954857,66.37,76203.86,0.1,0.99975,0.0,0.03023]
[1776526954939,66.37,76203.86,0.1,0.99975,0.0,0.03023]
[1776526959262,66.37,76202.07,0.1,0.99975,0.0,0.03031]
[1776526960269,66.37,76200.74,0.1,0.99975,0.0,0.03038]
[1776526961256,66.37,76200.74,0.1,0.99975,0.0,0.03038]
[1776526961442,66.37,76200.74,0.1,0.99975,0.0,0.03038]
[1776526968325,66.37,76201.94,0.1,0.99975,0.0,0.03032]
[1776526971103,66.37,76202.19,0.1,0.99975,0.0,0.03031]
[1776526971200,66.37,76202.19,0.1,0.99975,0.0,0.03031]
[1776526978395,66.37,76201.37,0.1,0.99975,0.0,0.03035]
[1776526979402,66.37,76199.87,0.1,0.99975,0.0,0.03042]
[1776526981311,66.37,76199.24,0.1,0.99975,0.0,0.03045]
[1776526981446,66.37,76199.24,0.1,0.99975,0.0,0.03045]
[1776526988465,66.37,76198.74,0.1,0.99975,0.0,0.03047]
[1776526989472,66.37,76196.88,0.1,0.99975,0.0,0.03056]
[1776526990480,66.37,76195.3,0.1,0.99975,0.0,0.03064]
[1776526992010,66.37,76195.3,0.1,0.99975,0.0,0.03064]
[1776526992194,66.37,76195.3,0.1,0.99975,0.0,0.03064]
[1776526992039,66.37,76188.37,0.1,0.99975,0.0,0.03098]
[1776526992492,66.37,76185.83,0.1,0.99975,0.0,0.0311]
[1776526995168,66.37,76180.48,0.1,0.99974,0.0,0.03137]
[1776526997998,66.37,76179.8,0.1,0.99974,0.0,0.0314]
[1776526998199,66.37,76179.8,0.1,0.99974,0.0,0.0314]
[1776527003570,66.37,76183.42,0.1,0.99975,0.0,0.03122]
[1776527005013,66.37,76183.42,0.1,0.99975,0.0,0.03122]
[1776527005194,66.37,76183.42,0.1,0.99975,0.0,0.03122]
[1776527005114,66.37,76185.2,0.1,0.99975,0.0,0.03113]
[1776527010619,66.37,76184.92,0.1,0.99975,0.0,0.03115]
[1776527011626,66.37,76183.21,0.1,0.99975,0.0,0.03102]
[1776527013749,66.37,76182.06,0.1,0.99975,0.0,0.03108]
[1776527013947,66.37,76182.06,0.1,0.99975,0.0,0.03108]
[1776527014027,66.37,76180.89,0.1,0.99975,0.0,0.03114]
[1776527019455,66.37,76179.85,0.1,0.99975,0.0,0.03119]
[1776527019696,66.37,76179.85,0.1,0.99975,0.0,0.03119]
[1776527019767,66.37,76178.64,0.1,0.99974,0.0,0.03125]
[1776527023710,66.37,76180.34,0.1,0.99975,0.0,0.03116]
[1776527028745,66.37,76179.51,0.1,0.99975,0.0,0.03121]
[1776527033327,66.37,76179.33,0.1,0.99974,0.0,0.03121]
[1776527033437,66.37,76179.33,0.1,0.99974,0.0,0.03121]
[1776527038816,66.37,76178.22,0.1,0.99974,0.0,0.03127]
[1776527043851,66.37,76178.11,0.1,0.99974,0.0,0.03127]
[1776527044964,66.37,76178.11,0.1,0.99974,0.0,0.03127]
[1776527045192,66.37,76178.11,0.1,0.99974,0.0,0.03127]
[1776527051907,66.37,76177.88,0.1,0.99974,0.0,0.03129]
[1776527057229,66.37,76177.49,0.1,0.99974,0.0,0.03131]
[1776527057449,66.37,76177.3,0.1,0.99974,0.0,0.03131]
[1776527061976,66.37,76175.87,0.1,0.99974,0.0,0.03139]
[1776527063991,66.37,76168.65,0.1,0.99974,0.0,0.03175]
[1776527065629,66.37,76167.62,0.1,0.99974,0.0,0.0318]
[1776527065692,66.37,76167.62,0.1,0.99974,0.0,0.0318]
[1776527066067,66.37,76167.62,0.1,0.99974,0.0,0.0318]
[1776527066207,66.37,76167.62,0.1,0.99974,0.0,0.0318]
[1776527066301,66.37,76166.62,0.1,0.99974,0.0,0.03185]
[1776527071040,66.37,76166.85,0.1,0.99974,0.0,0.03163]
[1776527076059,66.37,76166.77,0.1,0.99974,0.0,0.03163]
[1776527076196,66.37,76166.77,0.1,0.99974,0.0,0.03163]
[1776527078089,66.37,76164.37,0.1,0.99974,0.0,0.03175]
[1776527081448,66.37,76164.64,0.1,0.99974,0.0,0.03174]
[1776527081546,66.37,76164.64,0.1,0.99974,0.0,0.03174]
[1776527087152,66.37,76163.98,0.1,0.99974,0.0,0.03177]
[1776527088382,66.37,76163.0,0.1,0.99974,0.0,0.03182]
[1776527088442,66.37,76163.0,0.1,0.99974,0.0,0.03182]
[1776527093195,66.37,76159.77,0.1,0.99974,0.0,0.03198]
[1776527093660,66.37,76159.77,0.1,0.99974,0.0,0.03198]
[1776527093694,66.37,76159.77,0.1,0.99974,0.0,0.03198]
[1776527095370,66.37,76160.36,0.1,0.99974,0.0,0.03195]
[1776527095443,66.37,76160.36,0.1,0.99974,0.0,0.03195]
[1776527096216,66.37,76160.47,0.1,0.99974,0.0,0.03195]
[1776527101252,66.37,76160.25,0.1,0.99974,0.0,0.03196]
[1776527102259,66.37,76163.4,0.1,0.99974,0.0,0.0318]
[1776527103335,66.37,76163.4,0.1,0.99974,0.0,0.0318]
[1776527103266,66.37,76165.58,0.1,0.99974,0.0,0.03169]
[1776527103450,66.37,76165.58,0.1,0.99974,0.0,0.03169]
[1776527104147,66.37,76165.58,0.1,0.99974,0.0,0.03169]
[1776527104194,66.37,76165.58,0.1,0.99974,0.0,0.03169]
[1776527104273,66.37,76165.48,0.1,0.99974,0.0,0.03169]
[1776527109308,66.37,76166.19,0.1,0.99974,0.0,0.03166]
[1776527112329,66.37,76169.29,0.1,0.99974,0.0,0.0315]
[1776527113159,66.37,76169.29,0.1,0.99974,0.0,0.0315]
[1776527113194,66.37,76169.29,0.1,0.99974,0.0,0.0315]
[1776527121404,66.37,76170.59,0.1,0.99974,0.0,0.03144]
[1776527122876,66.37,76170.59,0.1,0.99974,0.0,0.03144]
[1776527122938,66.37,76170.59,0.1,0.99974,0.0,0.03144]
[1776527123608,66.37,76170.69,0.1,0.99974,0.0,0.03143]
[1776527123691,66.37,76170.69,0.1,0.99974,0.0,0.03143]
[1776527123790,66.37,76171.67,0.1,0.99974,0.0,0.03139]
[1776527129460,66.37,76171.94,0.1,0.99974,0.0,0.03137]
[1776527133488,66.37,76171.94,0.1,0.99975,0.0,0.03116]
[1776527139530,66.37,76170.86,0.1,0.99974,0.0,0.03122]
[1776527145572,66.37,76170.91,0.1,0.99974,0.0,0.03121]
[1776527147393,66.37,76170.91,0.1,0.99974,0.0,0.03121]
[1776527147441,66.37,76170.88,0.1,0.99974,0.0,0.03122]
[1776527152621,66.37,76171.11,0.1,0.99974,0.0,0.0312]
[1776527166719,66.37,76171.32,0.1,0.99974,0.0,0.03119]
[1776527171754,66.37,76171.91,0.1,0.99975,0.0,0.03117]
[1776527177796,66.37,76171.69,0.1,0.99974,0.0,0.03118]
[1776527182831,66.37,76171.65,0.1,0.99974,0.0,0.03118]
[1776527189880,66.37,76172.1,0.1,0.99975,0.0,0.03116]
[1776527192901,66.37,76172.06,0.1,0.99975,0.0,0.03095]
[1776527196096,66.37,76172.1,0.1,0.99975,0.0,0.03095]
[1776527196191,66.37,76172.1,0.1,0.99975,0.0,0.03095]
[1776527196858,66.37,76172.24,0.1,0.99975,0.0,0.03094]
[1776527196941,66.37,76172.24,0.1,0.99975,0.0,0.03094]
[1776527196960,66.37,76172.21,0.1,0.99975,0.0,0.03094]
[1776527205991,66.37,76171.94,0.1,0.99975,0.0,0.03096]
[1776527213041,66.37,76172.03,0.1,0.99975,0.0,0.03095]
[1776527218076,66.37,76171.06,0.1,0.99975,0.0,0.031]
[1776527227138,66.37,76171.06,0.1,0.99975,0.0,0.031]
[1776527229153,66.37,76176.74,0.1,0.99975,0.0,0.03072]
[1776527230466,66.37,76176.74,0.1,0.99975,0.0,0.03072]
[1776527230475,66.37,76180.47,0.1,0.99975,0.0,0.03054]
[1776527230700,66.37,76180.47,0.1,0.99975,0.0,0.03054]
[1776527236202,66.37,76178.77,0.1,0.99975,0.0,0.03062]
[1776527239647,66.37,76178.77,0.1,0.99975,0.0,0.03062]
[1776527239695,66.37,76178.77,0.1,0.99975,0.0,0.03062]
[1776527240506,66.37,76178.77,0.1,0.99975,0.0,0.03062]
[1776527240697,66.37,76178.68,0.1,0.99975,0.0,0.03063]
[1776527241237,66.37,76178.82,0.1,0.99975,0.0,0.03062]
[1776527255335,66.37,76179.11,0.1,0.99975,0.0,0.0304]
[1776527262266,66.37,76179.54,0.1,0.99975,0.0,0.03038]
[1776527262443,66.37,76179.54,0.1,0.99975,0.0,0.03038]
[1776527265406,66.37,76181.69,0.1,0.99975,0.0,0.03028]
[1776527268427,66.37,76183.68,0.1,0.99975,0.0,0.03018]
[1776527268817,66.37,76183.68,0.1,0.99975,0.0,0.03018]
[1776527268942,66.37,76183.68,0.1,0.99975,0.0,0.03018]
[1776527269433,66.37,76188.42,0.1,0.99976,0.0,0.02996]
[1776527270441,66.37,76191.82,0.1,0.99976,0.0,0.02979]
[1776527271534,66.37,76191.82,0.1,0.99976,0.0,0.02979]
[1776527271699,66.37,76193.08,0.1,0.99976,0.0,0.02973]
[1776527272455,66.37,76193.27,0.1,0.99976,0.0,0.02973]
[1776527273464,66.37,76186.18,0.1,0.99975,0.0,0.03006]
[1776527274158,66.37,76186.18,0.1,0.99975,0.0,0.03006]
[1776527274199,66.37,76186.18,0.1,0.99975,0.0,0.03006]
[1776527274469,66.37,76181.9,0.1,0.99975,0.0,0.03027]
[1776527279504,66.37,76180.67,0.1,0.99975,0.0,0.03033]
[1776527279568,66.37,76180.67,0.1,0.99975,0.0,0.03033]
[1776527279696,66.37,76180.67,0.1,0.99975,0.0,0.03033]
[1776527280511,66.37,76180.6,0.1,0.99975,0.0,0.03033]
[1776527281302,66.37,76180.6,0.1,0.99975,0.0,0.03033]
[1776527281444,66.37,76180.6,0.1,0.99975,0.0,0.03033]
[1776527288566,66.37,76180.32,0.1,0.99975,0.0,0.03034]
[1776527295223,66.37,76180.46,0.1,0.99975,0.0,0.03034]
[1776527295439,66.37,76180.46,0.1,0.99975,0.0,0.03034]
[1776527297858,66.37,76180.43,0.1,0.99975,0.0,0.03034]
[1776527297939,66.37,76180.43,0.1,0.99975,0.0,0.03034]
[1776527297954,66.37,76180.43,0.1,0.99975,0.0,0.03034]
[1776527301980,66.37,76180.43,0.1,0.99975,0.0,0.03034]
[1776527302139,66.37,76180.43,0.1,0.99975,0.0,0.03034]
[1776527302173,66.37,76177.5,0.1,0.99975,0.0,0.03048]
[1776527302665,66.37,76171.45,0.1,0.99975,0.0,0.03077]
[1776527308707,66.37,76166.89,0.1,0.99975,0.0,0.031]
[1776527310164,66.37,76166.89,0.1,0.99975,0.0,0.031]
[1776527310195,66.37,76166.89,0.1,0.99975,0.0,0.031]
[1776527311427,66.37,76165.25,0.1,0.99975,0.0,0.03108]
[1776527311444,66.37,76165.25,0.1,0.99975,0.0,0.03108]
[1776527311486,66.37,76164.07,0.1,0.99975,0.0,0.03093]
[1776527316764,66.37,76163.47,0.1,0.99975,0.0,0.03096]
[1776527322806,66.37,76162.64,0.1,0.99975,0.0,0.031]
[1776527324923,66.37,76163.07,0.1,0.99975,0.0,0.03098]
[1776527324936,66.37,76163.07,0.1,0.99975,0.0,0.03098]
[1776527325827,66.37,76160.92,0.1,0.99975,0.0,0.03108]
[1776527334581,66.37,76160.25,0.1,0.99975,0.0,0.03112]
[1776527334688,66.37,76161.59,0.1,0.99975,0.0,0.03105]
[1776527335675,66.37,76162.51,0.1,0.99975,0.0,0.03101]
[1776527335698,66.37,76162.51,0.1,0.99975,0.0,0.03101]
[1776527335712,66.37,76162.51,0.1,0.99975,0.0,0.03101]
[1776527340932,66.37,76162.33,0.1,0.99975,0.0,0.03101]
[1776527349996,66.37,76161.99,0.1,0.99975,0.0,0.03103]
[1776527362080,66.37,76162.07,0.1,0.99975,0.0,0.03103]
[1776527364479,66.37,76162.07,0.1,0.99975,0.0,0.03103]
[1776527364694,66.37,76162.07,0.1,0.99975,0.0,0.03103]
[1776527370136,66.37,76161.89,0.1,0.99975,0.0,0.03104]
[1776527371143,66.37,76162.03,0.1,0.99975,0.0,0.03082]
[1776527375171,66.37,76164.78,0.1,0.99975,0.0,0.03069]
[1776527376020,66.37,76164.78,0.1,0.99975,0.0,0.03069]
[1776527376200,66.37,76164.78,0.1,0.99975,0.0,0.03069]
[1776527376274,66.37,76165.3,0.1,0.99975,0.0,0.03066]
[1776527377438,66.37,76165.3,0.1,0.99975,0.0,0.03066]
[1776527383039,66.37,76165.62,0.1,0.99975,0.0,0.03065]
[1776527383196,66.37,76165.62,0.1,0.99975,0.0,0.03065]
[1776527383583,66.37,76165.62,0.1,0.99975,0.0,0.03065]
[1776527383226,66.37,76165.26,0.1,0.99975,0.0,0.03066]
[1776527383690,66.37,76165.26,0.1,0.99975,0.0,0.03066]
[1776527386253,66.37,76153.05,0.1,0.99974,0.0,0.03127]
[1776527387260,66.37,76143.56,0.1,0.99974,0.0,0.03174]
[1776527388267,66.37,76143.51,0.1,0.99974,0.0,0.03174]
[1776527389670,66.37,76143.51,0.1,0.99974,0.0,0.03174]
[1776527389698,66.37,76143.47,0.1,0.99974,0.0,0.03174]
[1776527390278,66.37,76143.47,0.1,0.99974,0.0,0.03174]
[1776527390445,66.37,76143.47,0.1,0.99974,0.0,0.03174]
[1776527390474,66.37,76143.65,0.1,0.99974,0.0,0.03173]
[1776527392295,66.37,76141.2,0.1,0.99974,0.0,0.03186]
[1776527394309,66.37,76149.99,0.1,0.99974,0.0,0.03142]
[1776527395317,66.37,76154.08,0.1,0.99974,0.0,0.03121]
[1776527397331,66.37,76158.15,0.1,0.99975,0.0,0.03101]
[1776527398343,66.37,76158.15,0.1,0.99975,0.0,0.03101]
[1776527398444,66.37,76158.15,0.1,0.99975,0.0,0.03101]
[1776527398546,66.37,76159.89,0.1,0.99975,0.0,0.03093]
[1776527399150,66.37,76159.89,0.1,0.99975,0.0,0.03093]
[1776527399193,66.37,76159.89,0.1,0.99975,0.0,0.03093]
[1776527401359,66.37,76163.07,0.1,0.99975,0.0,0.03077]
[1776527408407,66.37,76163.11,0.1,0.99975,0.0,0.03077]
[1776527410057,66.37,76163.57,0.1,0.99975,0.0,0.03075]
[1776527410197,66.37,76163.57,0.1,0.99975,0.0,0.03075]
[1776527410292,66.37,76163.57,0.1,0.99975,0.0,0.03075]
[1776527417471,66.37,76164.82,0.1,0.99975,0.0,0.03069]
[1776527420798,66.37,76164.8,0.1,0.99975,0.0,0.03069]
[1776527420940,66.37,76164.8,0.1,0.99975,0.0,0.03069]
[1776527422506,66.37,76166.65,0.1,0.99975,0.0,0.0306]
[1776527423513,66.37,76172.04,0.1,0.99975,0.0,0.03034]
[1776527424519,66.37,76175.22,0.1,0.99975,0.0,0.03018]
[1776527429609,66.37,76175.66,0.1,0.99975,0.0,0.03016]
[1776527429693,66.37,76175.66,0.1,0.99975,0.0,0.03016]
[1776527429683,66.37,76175.46,0.1,0.99975,0.0,0.03017]
[1776527430086,66.37,76175.46,0.1,0.99975,0.0,0.03017]
[1776527430191,66.37,76175.46,0.1,0.99975,0.0,0.03017]
[1776527431569,66.37,76175.66,0.1,0.99975,0.0,0.02996]
[1776527432576,66.37,76170.08,0.1,0.99975,0.0,0.03023]
[1776527433583,66.37,76164.67,0.1,0.99975,0.0,0.03049]
[1776527434808,66.37,76164.05,0.1,0.99975,0.0,0.03052]
[1776527434938,66.37,76164.05,0.1,0.99975,0.0,0.03052]
[1776527435631,66.37,76164.05,0.1,0.99975,0.0,0.03052]
[1776527435692,66.37,76164.05,0.1,0.99975,0.0,0.03052]
[1776527435597,66.37,76164.04,0.1,0.99975,0.0,0.03052]
[1776527439626,66.37,76162.28,0.1,0.99975,0.0,0.0306]
[1776527441426,66.37,76162.46,0.1,0.99975,0.0,0.0306]
[1776527441448,66.37,76162.46,0.1,0.99975,0.0,0.0306]
[1776527441640,66.37,76161.72,0.1,0.99975,0.0,0.03063]
[1776527442079,66.37,76161.72,0.1,0.99975,0.0,0.03063]
[1776527442192,66.37,76161.72,0.1,0.99975,0.0,0.03063]
[1776527448688,66.37,76164.07,0.1,0.99975,0.0,0.03052]
[1776527449756,66.37,76164.88,0.1,0.99975,0.0,0.03048]
[1776527449943,66.37,76164.88,0.1,0.99975,0.0,0.03048]
[1776527450178,66.37,76164.88,0.1,0.99975,0.0,0.03048]
[1776527450203,66.37,76164.88,0.1,0.99975,0.0,0.03048]
[1776527450280,66.37,76164.88,0.1,0.99975,0.0,0.03048]
[1776527456745,66.37,76163.92,0.1,0.99975,0.0,0.03052]
[1776527463793,66.37,76165.19,0.1,0.99975,0.0,0.03046]
[1776527465524,66.37,76165.19,0.1,0.99975,0.0,0.03046]
[1776527465690,66.37,76165.19,0.1,0.99975,0.0,0.03046]
[1776527465543,66.37,76165.19,0.1,0.99975,0.0,0.03046]
[1776527466111,66.37,76165.19,0.1,0.99975,0.0,0.03046]
[1776527466190,66.37,76165.19,0.1,0.99975,0.0,0.03046]
[1776527471850,66.37,76164.86,0.1,0.99975,0.0,0.03048]
[1776527475878,66.37,76161.49,0.1,0.99975,0.0,0.03064]
[1776527477394,66.37,76161.49,0.1,0.99975,0.0,0.03064]
[1776527477439,66.37,76161.49,0.1,0.99975,0.0,0.03064]
[1776527477495,66.37,76158.55,0.1,0.99975,0.0,0.03079]
[1776527478165,66.37,76158.55,0.1,0.99975,0.0,0.03079]
[1776527478196,66.37,76158.55,0.1,0.99975,0.0,0.03079]
[1776527482927,66.37,76152.28,0.1,0.99974,0.0,0.03109]
[1776527483934,66.37,76144.46,0.1,0.99974,0.0,0.03148]
[1776527485442,66.37,76144.46,0.1,0.99974,0.0,0.03148]
[1776527485697,66.37,76144.46,0.1,0.99974,0.0,0.03148]
[1776527485755,66.37,76140.42,0.1,0.99974,0.0,0.03169]
[1776527486074,66.37,76140.42,0.1,0.99974,0.0,0.03169]
[1776527486206,66.37,76140.42,0.1,0.99974,0.0,0.03169]
[1776527488971,66.37,76137.02,0.1,0.99974,0.0,0.03186]
[1776527491278,66.37,76136.16,0.1,0.99974,0.0,0.0319]
[1776527491442,66.37,76136.16,0.1,0.99974,0.0,0.0319]
[1776527491543,66.37,76134.99,0.1,0.99974,0.0,0.03175]
[1776527491983,66.37,76134.99,0.1,0.99974,0.0,0.03175]
[1776527492201,66.37,76134.99,0.1,0.99974,0.0,0.03175]
[1776527498034,66.37,76129.77,0.1,0.99974,0.0,0.03201]
[1776527499041,66.37,76127.07,0.1,0.99974,0.0,0.03215]
[1776527500710,66.37,76127.07,0.1,0.99974,0.0,0.03215]
[1776527500757,66.37,76126.26,0.1,0.99974,0.0,0.03219]
[1776527500940,66.37,76126.26,0.1,0.99974,0.0,0.03219]
[1776527501368,66.37,76126.26,0.1,0.99974,0.0,0.03219]
[1776527501442,66.37,76126.26,0.1,0.99974,0.0,0.03219]
[1776527501541,66.37,76123.39,0.1,0.99973,0.0,0.03234]
[1776527503069,66.37,76127.81,0.1,0.99974,0.0,0.03211]
[1776527505067,66.37,76129.15,0.1,0.99974,0.0,0.03204]
[1776527505194,66.37,76129.15,0.1,0.99974,0.0,0.03204]
[1776527505227,66.37,76129.15,0.1,0.99974,0.0,0.03204]
[1776527505436,66.37,76129.15,0.1,0.99974,0.0,0.03204]
[1776527505538,66.37,76129.06,0.1,0.99974,0.0,0.03205]
[1776527506090,66.37,76126.27,0.1,0.99974,0.0,0.03219]
[1776527509111,66.37,76124.2,0.1,0.99973,0.0,0.03229]
[1776527510109,66.37,76124.2,0.1,0.99973,0.0,0.03229]
[1776527510195,66.37,76124.2,0.1,0.99973,0.0,0.03229]
[1776527516159,66.37,76122.14,0.1,0.99973,0.0,0.0324]
[1776527518465,66.37,76122.14,0.1,0.99973,0.0,0.0324]
[1776527518690,66.37,76122.14,0.1,0.99973,0.0,0.0324]
[1776527518791,66.37,76121.55,0.1,0.99973,0.0,0.03243]
[1776527519214,66.37,76121.55,0.1,0.99973,0.0,0.03243]
[1776527519444,66.37,76121.55,0.1,0.99973,0.0,0.03243]
[1776527521196,66.37,76118.49,0.1,0.99973,0.0,0.03259]
[1776527524217,66.37,76115.98,0.1,0.99973,0.0,0.03272]
[1776527525338,66.37,76115.98,0.1,0.99973,0.0,0.03272]
[1776527525442,66.37,76115.98,0.1,0.99973,0.0,0.03272]
[1776527525484,66.37,76116.35,0.1,0.99973,0.0,0.0327]
[1776527525936,66.37,76116.35,0.1,0.99973,0.0,0.0327]
[1776527526192,66.37,76116.35,0.1,0.99973,0.0,0.0327]
[1776527531317,66.37,76115.81,0.1,0.99973,0.0,0.03273]
[1776527531397,66.37,76115.6,0.1,0.99973,0.0,0.03274]
[1776527531888,66.37,76115.6,0.1,0.99973,0.0,0.03274]
[1776527532275,66.37,76106.9,0.1,0.99973,0.0,0.03319]
[1776527533282,66.37,76102.93,0.1,0.99972,0.0,0.0334]
[1776527534289,66.37,76106.02,0.1,0.99973,0.0,0.03324]
[1776527535328,66.37,76106.02,0.1,0.99973,0.0,0.03324]
[1776527540331,66.37,76107.87,0.1,0.99973,0.0,0.03314]
[1776527541338,66.37,76110.21,0.1,0.99973,0.0,0.03302]
[1776527546373,66.37,76111.47,0.1,0.99973,0.0,0.03295]
[1776527549808,66.37,76111.3,0.1,0.99973,0.0,0.03296]
[1776527549945,66.37,76110.44,0.1,0.99973,0.0,0.03301]
[1776527550658,66.37,76110.44,0.1,0.99973,0.0,0.03301]
[1776527550697,66.37,76110.44,0.1,0.99973,0.0,0.03301]
[1776527550759,66.37,76110.19,0.1,0.99973,0.0,0.03302]
[1776527552415,66.37,76109.98,0.1,0.99973,0.0,0.03281]
[1776527557376,66.37,76110.03,0.1,0.99973,0.0,0.03281]
[1776527557450,66.37,76063.75,0.1,0.99971,0.0,0.0353]
[1776527558457,66.37,76050.31,0.1,0.9997,0.0,0.03605]
[1776527559464,66.37,76049.77,0.1,0.9997,0.0,0.03608]
[1776527560577,66.37,76049.77,0.1,0.9997,0.0,0.03608]
[1776527560638,66.37,76050.2,0.1,0.9997,0.0,0.03606]
[1776527561478,66.37,76058.61,0.1,0.9997,0.0,0.03558]
[1776527562484,66.37,76063.23,0.1,0.99971,0.0,0.03533]
[1776527565505,66.37,76064.69,0.1,0.99971,0.0,0.03524]
[1776527569533,66.37,76066.4,0.1,0.99971,0.0,0.03515]
[1776527570541,66.37,76068.79,0.1,0.99971,0.0,0.03502]
[1776527571547,66.37,76070.52,0.1,0.99971,0.0,0.03492]
[1776527574568,66.37,76072.21,0.1,0.99971,0.0,0.03483]
[1776527579604,66.37,76073.0,0.1,0.99971,0.0,0.03479]
[1776527580071,66.37,76073.0,0.1,0.99971,0.0,0.03479]
[1776527580197,66.37,76073.0,0.1,0.99971,0.0,0.03479]
[1776527580824,66.37,76073.0,0.1,0.99971,0.0,0.03479]
[1776527580297,66.37,76073.0,0.1,0.99971,0.0,0.03479]
[1776527580943,66.37,76073.0,0.1,0.99971,0.0,0.03479]
[1776527583631,66.37,76074.68,0.1,0.99971,0.0,0.03469]
[1776527589674,66.37,76076.22,0.1,0.99971,0.0,0.03461]
[1776527593310,66.37,76076.02,0.1,0.99971,0.0,0.03462]
[1776527593443,66.37,76076.02,0.1,0.99971,0.0,0.03462]
[1776527595065,66.37,76076.24,0.1,0.99971,0.0,0.03461]
[1776527595192,66.37,76076.24,0.1,0.99971,0.0,0.03461]
[1776527595294,66.37,76076.24,0.1,0.99971,0.0,0.03461]
[1776527597730,66.37,76079.51,0.1,0.99971,0.0,0.03443]
[1776527598737,66.37,76083.76,0.1,0.99972,0.0,0.0342]
[1776527599743,66.37,76088.89,0.1,0.99972,0.0,0.03392]
[1776527600337,66.37,76088.89,0.1,0.99972,0.0,0.03392]
[1776527600440,66.37,76088.89,0.1,0.99972,0.0,0.03392]
[1776527600750,66.37,76090.7,0.1,0.99972,0.0,0.03383]
[1776527603772,66.37,76093.93,0.1,0.99972,0.0,0.03366]
[1776527604953,66.37,76094.58,0.1,0.99972,0.0,0.03362]
[1776527605165,66.37,76094.58,0.1,0.99972,0.0,0.03362]
[1776527605866,66.37,76094.58,0.1,0.99972,0.0,0.03362]
[1776527605786,66.37,76094.52,0.1,0.99972,0.0,0.03362]
[1776527605941,66.37,76094.52,0.1,0.99972,0.0,0.03362]
[1776527612835,66.37,76096.33,0.1,0.99972,0.0,0.03331]
[1776527617870,66.37,76097.62,0.1,0.99973,0.0,0.03324]
[1776527622649,66.37,76097.71,0.1,0.99973,0.0,0.03323]
[1776527622686,66.37,76097.71,0.1,0.99973,0.0,0.03323]
[1776527622738,66.37,76097.71,0.1,0.99973,0.0,0.03323]
[1776527622799,66.37,76097.71,0.1,0.99973,0.0,0.03323]
[1776527622936,66.37,76097.71,0.1,0.99973,0.0,0.03323]
[1776527627296,66.37,76097.78,0.1,0.99973,0.0,0.03323]
[1776527627443,66.37,76097.78,0.1,0.99973,0.0,0.03323]
[1776527627565,66.37,76097.78,0.1,0.99973,0.0,0.03323]
[1776527627690,66.37,76097.78,0.1,0.99973,0.0,0.03323]
[1776527627789,66.37,76099.18,0.1,0.99973,0.0,0.03316]
[1776527627940,66.37,76101.31,0.1,0.99973,0.0,0.03304]
[1776527629954,66.37,76105.27,0.1,0.99973,0.0,0.03284]
[1776527631876,66.37,76105.27,0.1,0.99973,0.0,0.03284]
[1776527630960,66.37,76115.06,0.1,0.99973,0.0,0.03233]
[1776527631944,66.37,76115.06,0.1,0.99973,0.0,0.03233]
[1776527631968,66.37,76117.45,0.1,0.99973,0.0,0.03221]
[1776527632975,66.37,76119.64,0.1,0.99974,0.0,0.0321]
[1776527638140,66.37,76120.44,0.1,0.99974,0.0,0.03206]
[1776527638191,66.37,76120.44,0.1,0.99974,0.0,0.03206]
[1776527638220,66.37,76123.86,0.1,0.99974,0.0,0.03188]
[1776527639017,66.37,76127.61,0.1,0.99974,0.0,0.03169]
[1776527641080,66.37,76127.26,0.1,0.99974,0.0,0.03171]
[1776527641192,66.37,76127.26,0.1,0.99974,0.0,0.03171]
[1776527641226,66.37,76130.21,0.1,0.99974,0.0,0.03156]
[1776527646324,66.37,76131.18,0.1,0.99974,0.0,0.03152]
[1776527646440,66.37,76131.18,0.1,0.99974,0.0,0.03152]
[1776527648608,66.37,76131.48,0.1,0.99974,0.0,0.0315]
[1776527648700,66.37,76131.48,0.1,0.99974,0.0,0.0315]
[1776527648702,66.37,76131.95,0.1,0.99974,0.0,0.03148]
[1776527650095,66.37,76135.92,0.1,0.99974,0.0,0.03128]
[1776527653106,66.37,76135.07,0.1,0.99974,0.0,0.03132]
[1776527653196,66.37,76135.07,0.1,0.99974,0.0,0.03132]
[1776527658205,66.37,76136.49,0.1,0.99974,0.0,0.03125]
[1776527658302,66.37,76125.8,0.1,0.99974,0.0,0.03179]
[1776527659242,66.37,76125.8,0.1,0.99974,0.0,0.03179]
[1776527659446,66.37,76125.8,0.1,0.99974,0.0,0.03179]
[1776527659489,66.37,76123.67,0.1,0.99974,0.0,0.03189]
[1776527661171,66.37,76126.52,0.1,0.99974,0.0,0.03175]
[1776527663593,66.37,76126.59,0.1,0.99974,0.0,0.03175]
[1776527663691,66.37,76126.59,0.1,0.99974,0.0,0.03175]
[1776527663918,66.37,76126.59,0.1,0.99974,0.0,0.03175]
[1776527663946,66.37,76126.59,0.1,0.99974,0.0,0.03175]
[1776527663694,66.37,76126.76,0.1,0.99974,0.0,0.03174]
[1776527669228,66.37,76127.31,0.1,0.99974,0.0,0.03171]
[1776527671883,66.37,76134.33,0.1,0.99974,0.0,0.03115]
[1776527672151,66.37,76134.33,0.1,0.99974,0.0,0.03115]
[1776527672192,66.37,76134.33,0.1,0.99974,0.0,0.03115]
[1776527672250,66.37,76138.73,0.1,0.99975,0.0,0.03093]
[1776527673257,66.37,76140.21,0.1,0.99975,0.0,0.03086]
[1776527674687,66.37,76140.21,0.1,0.99975,0.0,0.03086]
[1776527674737,66.37,76141.73,0.1,0.99975,0.0,0.03078]
[1776527675473,66.37,76141.73,0.1,0.99975,0.0,0.03078]
[1776527675692,66.37,76141.73,0.1,0.99975,0.0,0.03078]
[1776527677299,66.37,76144.67,0.1,0.99975,0.0,0.03064]
[1776527678295,66.37,76151.48,0.1,0.99975,0.0,0.03031]
[1776527680309,66.37,76149.63,0.1,0.99975,0.0,0.0304]
[1776527681258,66.37,76149.63,0.1,0.99975,0.0,0.0304]
[1776527681543,66.37,76149.63,0.1,0.99975,0.0,0.0304]
[1776527681645,66.37,76145.13,0.1,0.99975,0.0,0.03062]
[1776527683349,66.37,76143.62,0.1,0.99975,0.0,0.03069]
[1776527683437,66.37,76143.62,0.1,0.99975,0.0,0.03069]
[1776527683936,66.37,76143.16,0.1,0.99975,0.0,0.03071]
[1776527691389,66.37,76141.44,0.1,0.99975,0.0,0.0308]
[1776527693315,66.37,76141.44,0.1,0.99975,0.0,0.0308]
[1776527693443,66.37,76141.44,0.1,0.99975,0.0,0.0308]
[1776527699444,66.37,76146.08,0.1,0.99975,0.0,0.03057]
[1776527700547,66.37,76146.08,0.1,0.99975,0.0,0.03057]
[1776527700691,66.37,76146.08,0.1,0.99975,0.0,0.03057]
[1776527700793,66.37,76149.04,0.1,0.99975,0.0,0.03043]
[1776527702093,66.37,76150.6,0.1,0.99975,0.0,0.03035]
[1776527702209,66.37,76150.6,0.1,0.99975,0.0,0.03035]
[1776527702466,66.37,76150.75,0.1,0.99975,0.0,0.03034]
[1776527707501,66.37,76151.36,0.1,0.99975,0.0,0.03031]
[1776527709242,66.37,76151.36,0.1,0.99975,0.0,0.03031]
[1776527709436,66.37,76151.36,0.1,0.99975,0.0,0.03031]
[1776527710522,66.37,76153.25,0.1,0.99975,0.0,0.03022]
[1776527711529,66.37,76155.22,0.1,0.99975,0.0,0.03013]
[1776527712536,66.37,76157.35,0.1,0.99975,0.0,0.03003]
[1776527713328,66.37,76157.35,0.1,0.99975,0.0,0.03003]
[1776527713442,66.37,76157.35,0.1,0.99975,0.0,0.03003]
[1776527713543,66.37,76157.46,0.1,0.99975,0.0,0.03002]
[1776527715418,66.37,76157.42,0.1,0.99975,0.0,0.03002]
[1776527715436,66.37,76157.42,0.1,0.99975,0.0,0.03002]
[1776527715557,66.37,76159.33,0.1,0.99975,0.0,0.02993]
[1776527719216,66.37,76159.24,0.1,0.99975,0.0,0.02994]
[1776527719441,66.37,76159.24,0.1,0.99975,0.0,0.02994]
[1776527719839,66.37,76159.24,0.1,0.99975,0.0,0.02994]
[1776527719936,66.37,76159.24,0.1,0.99975,0.0,0.02994]
[1776527719882,66.37,76156.89,0.1,0.99975,0.0,0.03005]
[1776527725627,66.37,76155.22,0.1,0.99975,0.0,0.03013]
[1776527726457,66.37,76155.22,0.1,0.99975,0.0,0.03013]
[1776527726694,66.37,76155.22,0.1,0.99975,0.0,0.03013]
[1776527726736,66.37,76155.6,0.1,0.99975,0.0,0.03011]
[1776527731669,66.37,76155.47,0.1,0.99975,0.0,0.02991]
[1776527733898,66.37,76155.42,0.1,0.99975,0.0,0.02992]
[1776527733937,66.37,76155.42,0.1,0.99975,0.0,0.02992]
[1776527741739,66.37,76155.5,0.1,0.99975,0.0,0.02991]
[1776527746904,66.37,76155.52,0.1,0.99975,0.0,0.02991]
[1776527746937,66.37,76155.52,0.1,0.99975,0.0,0.02991]
[1776527746967,66.37,76158.96,0.1,0.99976,0.0,0.02975]
[1776527747781,66.37,76165.61,0.1,0.99976,0.0,0.02943]
[1776527748788,66.37,76168.86,0.1,0.99976,0.0,0.02928]
[1776527749116,66.37,76168.86,0.1,0.99976,0.0,0.02928]
[1776527749208,66.37,76168.86,0.1,0.99976,0.0,0.02928]
[1776527749795,66.37,76175.08,0.1,0.99976,0.0,0.02899]
[1776527750801,66.37,76177.17,0.1,0.99976,0.0,0.02889]
[1776527751084,66.37,76177.17,0.1,0.99976,0.0,0.02889]
[1776527751201,66.37,76177.17,0.1,0.99976,0.0,0.02889]
[1776527751809,66.37,76179.35,0.1,0.99976,0.0,0.02879]
[1776527754830,66.37,76182.47,0.1,0.99977,0.0,0.02865]
[1776527755837,66.37,76188.05,0.1,0.99977,0.0,0.02839]
[1776527756844,66.37,76195.01,0.1,0.99977,0.0,0.02808]
[1776527757851,66.37,76197.11,0.1,0.99977,0.0,0.02798]
[1776527758859,66.37,76203.09,0.1,0.99977,0.0,0.02772]
[1776527761350,66.37,76204.67,0.1,0.99977,0.0,0.02765]
[1776527761437,66.37,76204.67,0.1,0.99977,0.0,0.02765]
[1776527762887,66.37,76206.52,0.1,0.99978,0.0,0.02756]
[1776527765106,66.37,76205.04,0.1,0.99977,0.0,0.02763]
[1776527765195,66.37,76205.04,0.1,0.99977,0.0,0.02763]
[1776527765908,66.37,76205.9,0.1,0.99978,0.0,0.02759]
[1776527766241,66.37,76205.9,0.1,0.99978,0.0,0.02759]
[1776527766283,66.37,76205.9,0.1,0.99978,0.0,0.02759]
[1776527766915,66.37,76210.45,0.1,0.99978,0.0,0.02739]
[1776527769760,66.37,76210.2,0.1,0.99978,0.0,0.0274]
[1776527769938,66.37,76210.2,0.1,0.99978,0.0,0.0274]
[1776527769949,66.37,76212.9,0.1,0.99978,0.0,0.02728]
[1776527770943,66.37,76218.33,0.1,0.99978,0.0,0.02705]
[1776527771127,66.37,76218.33,0.1,0.99978,0.0,0.02705]
[1776527771195,66.37,76218.33,0.1,0.99978,0.0,0.02705]
[1776527771950,66.37,76220.46,0.1,0.99978,0.0,0.02695]
[1776527775978,66.37,76217.94,0.1,0.99978,0.0,0.02706]
[1776527776431,66.37,76217.94,0.1,0.99978,0.0,0.02706]
[1776527776695,66.37,76217.94,0.1,0.99978,0.0,0.02706]
[1776527776985,66.37,76217.66,0.1,0.99978,0.0,0.02707]
[1776527783028,66.37,76217.87,0.1,0.99978,0.0,0.02707]
[1776527788063,66.37,76217.7,0.1,0.99978,0.0,0.02707]
[1776527791085,66.37,76217.66,0.1,0.99978,0.0,0.02689]
[1776527792092,66.37,76219.79,0.1,0.99978,0.0,0.0268]
[1776527797204,66.37,76220.02,0.1,0.99978,0.0,0.02679]
[1776527797433,66.37,76220.02,0.1,0.99978,0.0,0.02679]
[1776527804176,66.37,76220.02,0.1,0.99978,0.0,0.02679]
[1776527806962,66.37,76220.02,0.1,0.99978,0.0,0.02679]
[1776527807047,66.37,76214.3,0.1,0.99978,0.0,0.02703]
[1776527807193,66.37,76214.3,0.1,0.99978,0.0,0.02703]
[1776527807197,66.37,76208.37,0.1,0.99978,0.0,0.02729]
[1776527808243,66.37,76208.37,0.1,0.99978,0.0,0.02729]
[1776527808438,66.37,76208.37,0.1,0.99978,0.0,0.02729]
[1776527808533,66.37,76205.95,0.1,0.99978,0.0,0.0274]
[1776527809211,66.37,76201.46,0.1,0.99977,0.0,0.0276]
[1776527810218,66.37,76197.86,0.1,0.99977,0.0,0.02776]
[1776527812232,66.37,76195.39,0.1,0.99977,0.0,0.02787]
[1776527813230,66.37,76195.39,0.1,0.99977,0.0,0.02787]
[1776527813441,66.37,76195.39,0.1,0.99977,0.0,0.02787]
[1776527813521,66.37,76195.91,0.1,0.99977,0.0,0.02785]
[1776527814307,66.37,76195.91,0.1,0.99977,0.0,0.02785]
[1776527814435,66.37,76195.91,0.1,0.99977,0.0,0.02785]
[1776527817266,66.37,76198.25,0.1,0.99977,0.0,0.02774]
[1776527822302,66.37,76198.25,0.1,0.99977,0.0,0.02774]
[1776527827337,66.37,76198.28,0.1,0.99977,0.0,0.02774]
[1776527828538,66.37,76198.28,0.1,0.99977,0.0,0.02774]
[1776527828695,66.37,76198.28,0.1,0.99977,0.0,0.02774]
[1776527829113,66.37,76198.28,0.1,0.99977,0.0,0.02774]
[1776527828765,66.37,76198.29,0.1,0.99977,0.0,0.02774]
[1776527829202,66.37,76198.29,0.1,0.99977,0.0,0.02774]
[1776527834386,66.37,76206.32,0.1,0.99978,0.0,0.02738]
[1776527836070,66.37,76206.32,0.1,0.99978,0.0,0.02738]
[1776527836109,66.37,76208.58,0.1,0.99978,0.0,0.02728]
[1776527836192,66.37,76208.58,0.1,0.99978,0.0,0.02728]
[1776527836940,66.37,76208.58,0.1,0.99978,0.0,0.02728]
[1776527837192,66.37,76207.57,0.1,0.99978,0.0,0.02733]
[1776527843449,66.37,76207.32,0.1,0.99978,0.0,0.02734]
[1776527848435,66.37,76207.83,0.1,0.99978,0.0,0.02732]
[1776527848695,66.37,76207.83,0.1,0.99978,0.0,0.02732]
[1776527849122,66.37,76207.83,0.1,0.99978,0.0,0.02732]
[1776527848797,66.37,76207.83,0.1,0.99978,0.0,0.02732]
[1776527849186,66.37,76207.83,0.1,0.99978,0.0,0.02732]
[1776527851357,66.37,76207.58,0.1,0.99978,0.0,0.02714]
[1776527856545,66.37,76207.69,0.1,0.99978,0.0,0.02714]
[1776527858353,66.37,76207.73,0.1,0.99978,0.0,0.02713]
[1776527858442,66.37,76207.73,0.1,0.99978,0.0,0.02713]
[1776527858987,66.37,76207.73,0.1,0.99978,0.0,0.02713]
[1776527859036,66.37,76208.13,0.1,0.99978,0.0,0.02712]
[1776527859211,66.37,76208.13,0.1,0.99978,0.0,0.02712]
[1776527864602,66.37,76208.44,0.1,0.99978,0.0,0.0271]
[1776527870644,66.37,76201.7,0.1,0.99978,0.0,0.0274]
[1776527873181,66.37,76200.29,0.1,0.99978,0.0,0.02746]
[1776527873187,66.37,76200.29,0.1,0.99978,0.0,0.02746]
[1776527873442,66.37,76200.29,0.1,0.99978,0.0,0.02746]
[1776527873678,66.37,76200.29,0.1,0.99978,0.0,0.02746]
[1776527873695,66.37,76200.29,0.1,0.99978,0.0,0.02746]
[1776527880714,66.37,76200.03,0.1,0.99978,0.0,0.02747]
[1776527883314,66.37,76200.03,0.1,0.99978,0.0,0.02747]
[1776527883447,66.37,76200.03,0.1,0.99978,0.0,0.02747]
[1776527883735,66.37,76199.71,0.1,0.99978,0.0,0.02749]
[1776527884498,66.37,76199.71,0.1,0.99978,0.0,0.02749]
[1776527884689,66.37,76199.71,0.1,0.99978,0.0,0.02749]
[1776527889777,66.37,76199.59,0.1,0.99978,0.0,0.02749]
[1776527894388,66.37,76199.59,0.1,0.99978,0.0,0.02749]
[1776527894442,66.37,76199.59,0.1,0.99978,0.0,0.02749]
[1776527895130,66.37,76199.59,0.1,0.99978,0.0,0.02749]
[1776527895196,66.37,76199.59,0.1,0.99978,0.0,0.02749]
[1776527894812,66.37,76199.62,0.1,0.99978,0.0,0.02749]
[1776527899847,66.37,76198.79,0.1,0.99978,0.0,0.02753]
[1776527904882,66.37,76198.76,0.1,0.99978,0.0,0.02753]
[1776527909173,66.37,76198.54,0.1,0.99978,0.0,0.02754]
[1776527909218,66.37,76198.54,0.1,0.99978,0.0,0.02754]
[1776527909917,66.37,76197.06,0.1,0.99977,0.0,0.0276]
[1776527910428,66.37,76197.06,0.1,0.99977,0.0,0.0276]
[1776527910441,66.37,76197.06,0.1,0.99977,0.0,0.0276]
[1776527911931,66.37,76197.14,0.1,0.99978,0.0,0.02741]
[1776527916966,66.37,76198.44,0.1,0.99978,0.0,0.02735]
[1776527919136,66.37,76198.84,0.1,0.99978,0.0,0.02734]
[1776527919203,66.37,76198.84,0.1,0.99978,0.0,0.02734]
[1776527919185,66.37,76201.42,0.1,0.99978,0.0,0.02722]
[1776527919806,66.37,76201.42,0.1,0.99978,0.0,0.02722]
[1776527919943,66.37,76201.42,0.1,0.99978,0.0,0.02722]
[1776527919987,66.37,76201.39,0.1,0.99978,0.0,0.02723]
[1776527925023,66.37,76201.52,0.1,0.99978,0.0,0.02722]
[1776527927851,66.37,76202.38,0.1,0.99978,0.0,0.02718]
[1776527927942,66.37,76202.38,0.1,0.99978,0.0,0.02718]
[1776527928044,66.37,76204.97,0.1,0.99978,0.0,0.02707]
[1776527928768,66.37,76204.97,0.1,0.99978,0.0,0.02707]
[1776527928941,66.37,76204.97,0.1,0.99978,0.0,0.02707]
[1776527934086,66.37,76194.22,0.1,0.99978,0.0,0.02754]
[1776527935093,66.37,76188.04,0.1,0.99977,0.0,0.02782]
[1776527935763,66.37,76188.04,0.1,0.99977,0.0,0.02782]
[1776527935943,66.37,76188.04,0.1,0.99977,0.0,0.02782]
[1776527936100,66.37,76187.31,0.1,0.99977,0.0,0.02785]
[1776527936429,66.37,76187.31,0.1,0.99977,0.0,0.02785]
[1776527936691,66.37,76187.31,0.1,0.99977,0.0,0.02785]
[1776527942142,66.37,76187.25,0.1,0.99977,0.0,0.02785]
[1776527945165,66.37,76191.94,0.1,0.99977,0.0,0.02764]
[1776527946172,66.37,76194.56,0.1,0.99978,0.0,0.02753]
[1776527946866,66.37,76194.56,0.1,0.99978,0.0,0.02753]
[1776527946952,66.37,76194.56,0.1,0.99978,0.0,0.02753]
[1776527947049,66.37,76194.56,0.1,0.99978,0.0,0.02753]
[1776527947757,66.37,76194.56,0.1,0.99978,0.0,0.02753]
[1776527947943,66.37,76194.56,0.1,0.99978,0.0,0.02753]
[1776527953221,66.37,76194.53,0.1,0.99978,0.0,0.02753]
[1776527957417,66.37,76194.46,0.1,0.99978,0.0,0.02753]
[1776527957443,66.37,76194.46,0.1,0.99978,0.0,0.02753]
[1776527958235,66.37,76194.46,0.1,0.99978,0.0,0.02753]
[1776527958255,66.37,76194.42,0.1,0.99978,0.0,0.02753]
[1776527958439,66.37,76194.42,0.1,0.99978,0.0,0.02753]
[1776527962103,66.37,76194.96,0.1,0.99978,0.0,0.02751]
[1776527962197,66.37,76194.96,0.1,0.99978,0.0,0.02751]
[1776527962267,66.37,76197.5,0.1,0.99978,0.0,0.0274]
[1776527962373,66.37,76197.5,0.1,0.99978,0.0,0.0274]
[1776527962444,66.37,76197.5,0.1,0.99978,0.0,0.0274]
[1776527968326,66.37,76197.89,0.1,0.99978,0.0,0.02738]
[1776527971347,66.37,76198.13,0.1,0.99978,0.0,0.02718]
[1776527980354,66.37,76198.34,0.1,0.99978,0.0,0.02717]
[1776527980440,66.37,76198.34,0.1,0.99978,0.0,0.02717]
[1776527981251,66.37,76198.34,0.1,0.99978,0.0,0.02717]
[1776527980453,66.37,76198.34,0.1,0.99978,0.0,0.02717]
[1776527981436,66.37,76198.34,0.1,0.99978,0.0,0.02717]
[1776527988468,66.37,76198.38,0.1,0.99978,0.0,0.02717]
[1776527993504,66.37,76197.3,0.1,0.99978,0.0,0.02722]
[1776527994603,66.37,76197.3,0.1,0.99978,0.0,0.02722]
[1776527994695,66.37,76197.3,0.1,0.99978,0.0,0.02722]
[1776527994753,66.37,76197.3,0.1,0.99978,0.0,0.02722]
[1776527995837,66.37,76197.3,0.1,0.99978,0.0,0.02722]
[1776527995944,66.37,76197.3,0.1,0.99978,0.0,0.02722]
[1776528001561,66.37,76196.68,0.1,0.99978,0.0,0.02724]
[1776528003576,66.37,76192.58,0.1,0.99978,0.0,0.02742]
[1776528004582,66.37,76185.37,0.1,0.99977,0.0,0.02775]
[1776528005590,66.37,76182.51,0.1,0.99977,0.0,0.02787]
[1776528006385,66.37,76182.51,0.1,0.99977,0.0,0.02787]
[1776528006442,66.37,76182.51,0.1,0.99977,0.0,0.02787]
[1776528006597,66.37,76180.8,0.1,0.99977,0.0,0.02795]
[1776528008212,66.37,76180.8,0.1,0.99977,0.0,0.02795]
[1776528008295,66.37,76179.39,0.1,0.99977,0.0,0.02801]
[1776528008615,66.37,76177.38,0.1,0.99977,0.0,0.0281]
[1776528009622,66.37,76169.52,0.1,0.99977,0.0,0.02846]
[1776528010628,66.37,76167.65,0.1,0.99977,0.0,0.02855]
[1776528011636,66.37,76172.21,0.1,0.99977,0.0,0.02834]
[1776528012571,66.37,76172.21,0.1,0.99977,0.0,0.02834]
[1776528012968,66.37,76172.21,0.1,0.99977,0.0,0.02834]
[1776528013188,66.37,76172.21,0.1,0.99977,0.0,0.02834]
[1776528013192,66.37,76177.4,0.1,0.99977,0.0,0.0281]
[1776528016671,66.37,76180.57,0.1,0.99977,0.0,0.02796]
[1776528018203,66.37,76180.57,0.1,0.99977,0.0,0.02796]
[1776528018304,66.37,76185.67,0.1,0.99977,0.0,0.02773]
[1776528018445,66.37,76185.67,0.1,0.99977,0.0,0.02773]
[1776528025734,66.37,76187.28,0.1,0.99977,0.0,0.02766]
[1776528028832,66.37,76188.12,0.1,0.99977,0.0,0.02762]
[1776528028946,66.37,76188.12,0.1,0.99977,0.0,0.02762]
[1776528029043,66.37,76188.3,0.1,0.99977,0.0,0.02761]
[1776528030770,66.37,76185.37,0.1,0.99977,0.0,0.02775]
[1776528032027,66.37,76185.37,0.1,0.99977,0.0,0.02775]
[1776528032193,66.37,76185.37,0.1,0.99977,0.0,0.02775]
[1776528032210,66.37,76181.13,0.1,0.99977,0.0,0.02774]
[1776528032784,66.37,76179.3,0.1,0.99977,0.0,0.02783]
[1776528036040,66.37,76179.02,0.1,0.99977,0.0,0.02784]
[1776528036194,66.37,76179.02,0.1,0.99977,0.0,0.02784]
[1776528036248,66.37,76177.83,0.1,0.99977,0.0,0.02789]
[1776528036801,66.37,76177.83,0.1,0.99977,0.0,0.02789]
[1776528036936,66.37,76177.83,0.1,0.99977,0.0,0.02789]
[1776528040823,66.37,76176.85,0.1,0.99977,0.0,0.02794]
[1776528040840,66.37,76157.06,0.1,0.99976,0.0,0.02884]
[1776528041848,66.37,76132.62,0.1,0.99975,0.0,0.02999]
[1776528042855,66.37,76129.83,0.1,0.99975,0.0,0.03013]
[1776528044561,66.37,76129.72,0.1,0.99975,0.0,0.03013]
[1776528044869,66.37,76129.64,0.1,0.99975,0.0,0.03013]
[1776528047890,66.37,76128.37,0.1,0.99975,0.0,0.0302]
[1776528051105,66.37,76128.05,0.1,0.99975,0.0,0.03021]
[1776528051222,66.37,76104.91,0.1,0.99974,0.0,0.03135]
[1776528051919,66.37,76078.81,0.1,0.99973,0.0,0.03268]
[1776528052929,66.37,76076.02,0.1,0.99973,0.0,0.03283]
[1776528054703,66.37,76076.89,0.1,0.99973,0.0,0.03278]
[1776528054945,66.37,76076.55,0.1,0.99973,0.0,0.0328]
[1776528057963,66.37,76070.84,0.1,0.99973,0.0,0.0331]
[1776528058970,66.37,76065.62,0.1,0.99972,0.0,0.03337]
[1776528064006,66.37,76065.24,0.1,0.99972,0.0,0.03339]
[1776528065011,66.37,76066.94,0.1,0.99972,0.0,0.0333]
[1776528066019,66.37,76069.91,0.1,0.99972,0.0,0.03315]
[1776528069040,66.37,76075.56,0.1,0.99973,0.0,0.03285]
[1776528070047,66.37,76079.13,0.1,0.99973,0.0,0.03266]
[1776528071210,66.37,76079.13,0.1,0.99973,0.0,0.03266]
[1776528071232,66.37,76079.55,0.1,0.99973,0.0,0.03264]
[1776528071436,66.37,76079.55,0.1,0.99973,0.0,0.03264]
[1776528072062,66.37,76079.84,0.1,0.99973,0.0,0.03263]
[1776528073399,66.37,76079.84,0.1,0.99973,0.0,0.03263]
[1776528073442,66.37,76080.62,0.1,0.99973,0.0,0.03259]
[1776528075083,66.37,76082.97,0.1,0.99973,0.0,0.03247]
[1776528076090,66.37,76084.73,0.1,0.99973,0.0,0.03237]
[1776528076979,66.37,76084.73,0.1,0.99973,0.0,0.03237]
[1776528077198,66.37,76084.73,0.1,0.99973,0.0,0.03237]
[1776528077247,66.37,76088.45,0.1,0.99973,0.0,0.03218]
[1776528077849,66.37,76088.45,0.1,0.99973,0.0,0.03218]
[1776528077941,66.37,76088.45,0.1,0.99973,0.0,0.03218]
[1776528081125,66.37,76090.44,0.1,0.99973,0.0,0.03208]
[1776528082094,66.37,76090.44,0.1,0.99973,0.0,0.03208]
[1776528082675,66.37,76089.93,0.1,0.99973,0.0,0.03211]
[1776528082700,66.37,76089.93,0.1,0.99973,0.0,0.03211]
[1776528084146,66.37,76095.32,0.1,0.99974,0.0,0.03183]
[1776528084695,66.37,76095.32,0.1,0.99974,0.0,0.03183]
[1776528085153,66.37,76097.23,0.1,0.99974,0.0,0.03174]
[1776528086160,66.37,76100.27,0.1,0.99974,0.0,0.03158]
[1776528089181,66.37,76098.1,0.1,0.99974,0.0,0.03169]
[1776528090188,66.37,76089.07,0.1,0.99973,0.0,0.03215]
[1776528091067,66.37,76089.07,0.1,0.99973,0.0,0.03215]
[1776528091201,66.37,76089.07,0.1,0.99973,0.0,0.03215]
[1776528091283,66.37,76090.19,0.1,0.99974,0.0,0.03188]
[1776528093209,66.37,76091.58,0.1,0.99974,0.0,0.03181]
[1776528094215,66.37,76093.41,0.1,0.99974,0.0,0.03172]
[1776528097489,66.37,76094.13,0.1,0.99974,0.0,0.03168]
[1776528097691,66.37,76094.13,0.1,0.99974,0.0,0.03168]
[1776528103290,66.37,76094.01,0.1,0.99974,0.0,0.03169]
[1776528106311,66.37,76083.94,0.1,0.99973,0.0,0.0322]
[1776528106697,66.37,76083.94,0.1,0.99973,0.0,0.0322]
[1776528107318,66.37,76079.34,0.1,0.99973,0.0,0.03243]
[1776528107896,66.37,76079.34,0.1,0.99973,0.0,0.03243]
[1776528107939,66.37,76079.34,0.1,0.99973,0.0,0.03243]
[1776528108325,66.37,76077.07,0.1,0.99973,0.0,0.03255]
[1776528110339,66.37,76081.35,0.1,0.99973,0.0,0.03233]
[1776528111451,66.37,76082.63,0.1,0.99973,0.0,0.03227]
[1776528111696,66.37,76082.63,0.1,0.99973,0.0,0.03227]
[1776528115374,66.37,76079.87,0.1,0.99973,0.0,0.03241]
[1776528118409,66.37,76079.59,0.1,0.99973,0.0,0.03242]
[1776528118402,66.37,76074.98,0.1,0.99973,0.0,0.03266]
[1776528118846,66.37,76074.98,0.1,0.99973,0.0,0.03266]
[1776528119410,66.37,76074.51,0.1,0.99973,0.0,0.03269]
[1776528120417,66.37,76077.29,0.1,0.99973,0.0,0.03254]
[1776528121458,66.37,76078.9,0.1,0.99973,0.0,0.03246]
[1776528123438,66.37,76082.09,0.1,0.99973,0.0,0.03229]
[1776528124445,66.37,76087.91,0.1,0.99974,0.0,0.03199]
[1776528125441,66.37,76087.91,0.1,0.99974,0.0,0.03199]
[1776528125452,66.37,76091.59,0.1,0.99974,0.0,0.03181]
[1776528125687,66.37,76091.59,0.1,0.99974,0.0,0.03181]
[1776528127016,66.37,76091.59,0.1,0.99974,0.0,0.03181]
[1776528127196,66.37,76091.59,0.1,0.99974,0.0,0.03181]
[1776528127212,66.37,76092.55,0.1,0.99974,0.0,0.03176]
[1776528130487,66.37,76095.33,0.1,0.99974,0.0,0.03162]
[1776528131931,66.37,76095.33,0.1,0.99974,0.0,0.03162]
[1776528132198,66.37,76095.33,0.1,0.99974,0.0,0.03162]
[1776528136529,66.37,76098.08,0.1,0.99974,0.0,0.03148]
[1776528141863,66.37,76099.81,0.1,0.99974,0.0,0.03139]
[1776528141939,66.37,76099.81,0.1,0.99974,0.0,0.03139]
[1776528142039,66.37,76102.35,0.1,0.99974,0.0,0.03127]
[1776528143259,66.37,76102.35,0.1,0.99974,0.0,0.03127]
[1776528143441,66.37,76102.35,0.1,0.99974,0.0,0.03127]
[1776528143294,66.37,76103.08,0.1,0.99974,0.0,0.03123]
[1776528146434,66.37,76104.77,0.1,0.99974,0.0,0.03115]
[1776528146697,66.37,76106.03,0.1,0.99974,0.0,0.03108]
[1776528151268,66.37,76106.36,0.1,0.99974,0.0,0.03107]
[1776528151447,66.37,76106.36,0.1,0.99974,0.0,0.03107]
[1776528151292,66.37,76107.37,0.1,0.99975,0.0,0.03081]
[1776528151555,66.37,76107.37,0.1,0.99975,0.0,0.03081]
[1776528151703,66.37,76107.37,0.1,0.99975,0.0,0.03081]
[1776528151751,66.37,76107.83,0.1,0.99975,0.0,0.03078]
[1776528159690,66.37,76107.65,0.1,0.99975,0.0,0.03079]
[1776528164196,66.37,76107.58,0.1,0.99975,0.0,0.0308]
[1776528164435,66.37,76107.58,0.1,0.99975,0.0,0.0308]
[1776528169760,66.37,76108.08,0.1,0.99975,0.0,0.03077]
[1776528174795,66.37,76109.07,0.1,0.99975,0.0,0.03072]
[1776528175687,66.37,76109.07,0.1,0.99975,0.0,0.03072]
[1776528175853,66.37,76109.07,0.1,0.99975,0.0,0.03072]
[1776528175937,66.37,76109.07,0.1,0.99975,0.0,0.03072]
[1776528176037,66.37,76108.15,0.1,0.99975,0.0,0.03077]
[1776528183803,66.37,76107.85,0.1,0.99975,0.0,0.03078]
[1776528183942,66.37,76107.85,0.1,0.99975,0.0,0.03078]
[1776528184434,66.37,76107.85,0.1,0.99975,0.0,0.03078]
[1776528184471,66.37,76108.46,0.1,0.99975,0.0,0.03075]
[1776528184692,66.37,76108.46,0.1,0.99975,0.0,0.03075]
[1776528189900,66.37,76107.58,0.1,0.99975,0.0,0.0308]
[1776528196951,66.37,76106.01,0.1,0.99974,0.0,0.03087]
[1776528197958,66.37,76094.64,0.1,0.99974,0.0,0.03144]
[1776528199251,66.37,76094.64,0.1,0.99974,0.0,0.03144]
[1776528199435,66.37,76094.64,0.1,0.99974,0.0,0.03144]
[1776528199294,66.37,76083.44,0.1,0.99973,0.0,0.03201]
[1776528199971,66.37,76078.68,0.1,0.99973,0.0,0.03225]
[1776528202054,66.37,76079.97,0.1,0.99973,0.0,0.03218]
[1776528202189,66.37,76079.97,0.1,0.99973,0.0,0.03218]
[1776528202289,66.37,76084.59,0.1,0.99974,0.0,0.03195]
[1776528202839,66.37,76084.59,0.1,0.99974,0.0,0.03195]
[1776528202939,66.37,76084.59,0.1,0.99974,0.0,0.03195]
[1776528202994,66.37,76084.55,0.1,0.99974,0.0,0.03195]
[1776528204000,66.37,76080.8,0.1,0.99973,0.0,0.03214]
[1776528205008,66.37,76078.94,0.1,0.99973,0.0,0.03224]
[1776528208085,66.37,76078.64,0.1,0.99973,0.0,0.03225]
[1776528208189,66.37,76078.64,0.1,0.99973,0.0,0.03225]
[1776528209036,66.37,76075.44,0.1,0.99973,0.0,0.03242]
[1776528211050,66.37,76075.78,0.1,0.99973,0.0,0.03218]
[1776528216086,66.37,76068.36,0.1,0.99973,0.0,0.03257]
[1776528216790,66.37,76068.36,0.1,0.99973,0.0,0.03257]
[1776528216934,66.37,76068.36,0.1,0.99973,0.0,0.03257]
[1776528218100,66.37,76064.44,0.1,0.99973,0.0,0.03277]
[1776528219677,66.37,76062.86,0.1,0.99973,0.0,0.03285]
[1776528219696,66.37,76062.86,0.1,0.99973,0.0,0.03285]
[1776528220114,66.37,76062.63,0.1,0.99973,0.0,0.03286]
[1776528224141,66.37,76060.33,0.1,0.99973,0.0,0.03299]
[1776528224686,66.37,76060.33,0.1,0.99973,0.0,0.03299]
[1776528224935,66.37,76060.33,0.1,0.99973,0.0,0.03299]
[1776528229781,66.37,76059.24,0.1,0.99973,0.0,0.03304]
[1776528230185,66.37,76068.43,0.1,0.99973,0.0,0.03256]
[1776528231192,66.37,76065.89,0.1,0.99973,0.0,0.03269]
[1776528232232,66.37,76065.89,0.1,0.99973,0.0,0.03269]
[1776528232444,66.37,76065.89,0.1,0.99973,0.0,0.03269]
[1776528232472,66.37,76065.34,0.1,0.99973,0.0,0.03272]
[1776528239248,66.37,76064.78,0.1,0.99973,0.0,0.03275]
[1776528244284,66.37,76061.65,0.1,0.99973,0.0,0.03292]
[1776528249318,66.37,76061.49,0.1,0.99973,0.0,0.03292]
[1776528252340,66.37,76067.22,0.1,0.99973,0.0,0.03263]
[1776528259389,66.37,76068.08,0.1,0.99973,0.0,0.03258]
[1776528264430,66.37,76068.78,0.1,0.99973,0.0,0.03254]
[1776528271480,66.37,76068.58,0.1,0.99973,0.0,0.03234]
[1776528276517,66.37,76069.67,0.1,0.99973,0.0,0.03228]
[1776528281552,66.37,76067.01,0.1,0.99973,0.0,0.03242]
[1776528287594,66.37,76064.94,0.1,0.99973,0.0,0.03252]
[1776528292629,66.37,76065.2,0.1,0.99973,0.0,0.03251]
[1776528297666,66.37,76064.81,0.1,0.99973,0.0,0.03253]
[1776528300686,66.37,76062.78,0.1,0.99973,0.0,0.03264]
[1776528301693,66.37,76069.36,0.1,0.99973,0.0,0.0323]
[1776528302700,66.37,76075.47,0.1,0.99973,0.0,0.03198]
[1776528307735,66.37,76076.3,0.1,0.99974,0.0,0.03194]
[1776528312770,66.37,76081.55,0.1,0.99974,0.0,0.03167]
[1776528313777,66.37,76088.09,0.1,0.99974,0.0,0.03134]
[1776528314784,66.37,76090.43,0.1,0.99974,0.0,0.03123]
[1776528316798,66.37,76093.52,0.1,0.99974,0.0,0.03107]
[1776528317805,66.37,76095.83,0.1,0.99974,0.0,0.03096]
[1776528319819,66.37,76100.78,0.1,0.99975,0.0,0.03071]
[1776528320826,66.37,76104.42,0.1,0.99975,0.0,0.03054]
[1776528324038,66.37,76105.21,0.1,0.99975,0.0,0.0305]
[1776528324194,66.37,76105.21,0.1,0.99975,0.0,0.0305]
[1776528326868,66.37,76103.45,0.1,0.99975,0.0,0.03058]
[1776528332910,66.37,76103.19,0.1,0.99975,0.0,0.03039]
[1776528336734,66.37,76103.19,0.1,0.99975,0.0,0.03039]
[1776528336938,66.37,76103.19,0.1,0.99975,0.0,0.03039]
[1776528337039,66.37,76103.19,0.1,0.99975,0.0,0.03039]
[1776528343644,66.37,76103.58,0.1,0.99975,0.0,0.03037]
[1776528345439,66.37,76103.58,0.1,0.99975,0.0,0.03037]
[1776528351036,66.37,76100.14,0.1,0.99975,0.0,0.03054]
[1776528352046,66.37,76095.71,0.1,0.99975,0.0,0.03075]
[1776528353318,66.37,76095.71,0.1,0.99975,0.0,0.03075]
[1776528353448,66.37,76095.71,0.1,0.99975,0.0,0.03075]
[1776528353541,66.37,76097.3,0.1,0.99975,0.0,0.03068]
[1776528354064,66.37,76097.3,0.1,0.99975,0.0,0.03068]
[1776528354200,66.37,76097.3,0.1,0.99975,0.0,0.03068]
[1776528360102,66.37,76097.02,0.1,0.99975,0.0,0.03069]
[1776528360940,66.37,76097.02,0.1,0.99975,0.0,0.03069]
[1776528361200,66.37,76097.02,0.1,0.99975,0.0,0.03069]
[1776528361645,66.37,76097.02,0.1,0.99975,0.0,0.03069]
[1776528361297,66.37,76096.85,0.1,0.99975,0.0,0.0307]
[1776528363123,66.37,76100.94,0.1,0.99975,0.0,0.0305]
[1776528368157,66.37,76099.52,0.1,0.99975,0.0,0.03057]
[1776528368973,66.37,76099.52,0.1,0.99975,0.0,0.03057]
[1776528369191,66.37,76099.52,0.1,0.99975,0.0,0.03057]
[1776528369229,66.37,76096.22,0.1,0.99975,0.0,0.03073]
[1776528370604,66.37,76096.22,0.1,0.99975,0.0,0.03073]
[1776528370695,66.37,76096.22,0.1,0.99975,0.0,0.03073]
[1776528375207,66.37,76101.94,0.1,0.99975,0.0,0.03045]
[1776528376620,66.37,76101.94,0.1,0.99975,0.0,0.03045]
[1776528376701,66.37,76101.94,0.1,0.99975,0.0,0.03045]
[1776528376656,66.37,76101.89,0.1,0.99975,0.0,0.03045]
[1776528378228,66.37,76117.45,0.1,0.99976,0.0,0.0297]
[1776528379235,66.37,76125.21,0.1,0.99976,0.0,0.02933]
[1776528382190,66.37,76125.69,0.1,0.99976,0.0,0.02931]
[1776528382439,66.37,76125.69,0.1,0.99976,0.0,0.02931]
[1776528388301,66.37,76126.84,0.1,0.99976,0.0,0.02925]
[1776528389369,66.37,76126.84,0.1,0.99976,0.0,0.02925]
[1776528389445,66.37,76126.84,0.1,0.99976,0.0,0.02925]
[1776528389539,66.37,76126.53,0.1,0.99976,0.0,0.02927]
[1776528390325,66.37,76126.53,0.1,0.99976,0.0,0.02927]
[1776528390435,66.37,76126.53,0.1,0.99976,0.0,0.02927]
[1776528391322,66.37,76126.65,0.1,0.99976,0.0,0.02906]
[1776528396358,66.37,76127.56,0.1,0.99976,0.0,0.02902]
[1776528400203,66.37,76128.2,0.1,0.99976,0.0,0.02899]
[1776528400444,66.37,76128.2,0.1,0.99976,0.0,0.02899]
[1776528400545,66.37,76127.99,0.1,0.99976,0.0,0.029]
[1776528401392,66.37,76127.99,0.1,0.99976,0.0,0.029]
[1776528401439,66.37,76127.99,0.1,0.99976,0.0,0.029]
[1776528408442,66.37,76125.38,0.1,0.99976,0.0,0.02912]
[1776528409326,66.37,76125.38,0.1,0.99976,0.0,0.02912]
[1776528409448,66.37,76125.38,0.1,0.99976,0.0,0.02912]
[1776528409449,66.37,76123.89,0.1,0.99976,0.0,0.02919]
[1776528410114,66.37,76123.89,0.1,0.99976,0.0,0.02919]
[1776528410193,66.37,76123.89,0.1,0.99976,0.0,0.02919]
[1776528417505,66.37,76119.47,0.1,0.99976,0.0,0.0294]
[1776528418162,66.37,76119.47,0.1,0.99976,0.0,0.0294]
[1776528418196,66.37,76119.47,0.1,0.99976,0.0,0.0294]
[1776528418512,66.37,76118.32,0.1,0.99976,0.0,0.02946]
[1776528419085,66.37,76118.32,0.1,0.99976,0.0,0.02946]
[1776528419194,66.37,76118.32,0.1,0.99976,0.0,0.02946]
[1776528422543,66.37,76121.66,0.1,0.99976,0.0,0.0293]
[1776528423717,66.37,76121.66,0.1,0.99976,0.0,0.0293]
[1776528423550,66.37,76126.15,0.1,0.99976,0.0,0.02909]
[1776528423941,66.37,76126.15,0.1,0.99976,0.0,0.02909]
[1776528424629,66.37,76126.15,0.1,0.99976,0.0,0.02909]
[1776528424696,66.37,76126.15,0.1,0.99976,0.0,0.02909]
[1776528424684,66.37,76129.03,0.1,0.99976,0.0,0.02895]
[1776528431606,66.37,76130.59,0.1,0.99976,0.0,0.02888]
[1776528433337,66.37,76130.52,0.1,0.99976,0.0,0.02888]
[1776528433440,66.37,76130.52,0.1,0.99976,0.0,0.02888]
[1776528434080,66.37,76130.52,0.1,0.99976,0.0,0.02888]
[1776528434193,66.37,76130.52,0.1,0.99976,0.0,0.02888]
[1776528434627,66.37,76130.09,0.1,0.99976,0.0,0.0289]
[1776528438655,66.37,76124.38,0.1,0.99976,0.0,0.02917]
[1776528439076,66.37,76124.38,0.1,0.99976,0.0,0.02917]
[1776528439201,66.37,76124.38,0.1,0.99976,0.0,0.02917]
[1776528439662,66.37,76121.46,0.1,0.99976,0.0,0.02931]
[1776528439935,66.37,76121.46,0.1,0.99976,0.0,0.02931]
[1776528440195,66.37,76121.46,0.1,0.99976,0.0,0.02931]
[1776528444703,66.37,76123.8,0.1,0.99976,0.0,0.0292]
[1776528445710,66.37,76126.3,0.1,0.99976,0.0,0.02908]
[1776528445992,66.37,76126.3,0.1,0.99976,0.0,0.02908]
[1776528446192,66.37,76126.3,0.1,0.99976,0.0,0.02908]
[1776528446552,66.37,76126.3,0.1,0.99976,0.0,0.02908]
[1776528446694,66.37,76126.3,0.1,0.99976,0.0,0.02908]
[1776528446717,66.37,76126.37,0.1,0.99976,0.0,0.02908]
[1776528457794,66.37,76127.29,0.1,0.99976,0.0,0.02883]
[1776528461306,66.37,76127.29,0.1,0.99976,0.0,0.02883]
[1776528461371,66.37,76127.29,0.1,0.99976,0.0,0.02883]
[1776528461435,66.37,76127.29,0.1,0.99976,0.0,0.02883]
[1776528461519,66.37,76127.29,0.1,0.99976,0.0,0.02883]
[1776528464523,66.37,76126.54,0.1,0.99976,0.0,0.02887]
[1776528464716,66.37,76126.54,0.1,0.99976,0.0,0.02887]
[1776528464538,66.37,76123.34,0.1,0.99976,0.0,0.02902]
[1776528465002,66.37,76123.34,0.1,0.99976,0.0,0.02902]
[1776528465193,66.37,76123.34,0.1,0.99976,0.0,0.02902]
[1776528465291,66.37,76121.55,0.1,0.99976,0.0,0.0291]
[1776528470887,66.37,76121.0,0.1,0.99976,0.0,0.02913]
[1776528476930,66.37,76121.0,0.1,0.99976,0.0,0.02913]
[1776528477937,66.37,76122.96,0.1,0.99976,0.0,0.02904]
[1776528478975,66.37,76122.96,0.1,0.99976,0.0,0.02904]
[1776528479200,66.37,76122.96,0.1,0.99976,0.0,0.02904]
[1776528479296,66.37,76123.73,0.1,0.99976,0.0,0.029]
[1776528479875,66.37,76123.73,0.1,0.99976,0.0,0.029]
[1776528479941,66.37,76123.73,0.1,0.99976,0.0,0.029]
[1776528484606,66.37,76124.46,0.1,0.99976,0.0,0.02897]
[1776528484691,66.37,76124.46,0.1,0.99976,0.0,0.02897]
[1776528484700,66.37,76126.6,0.1,0.99976,0.0,0.02887]
[1776528485173,66.37,76126.6,0.1,0.99976,0.0,0.02887]
[1776528485205,66.37,76126.6,0.1,0.99976,0.0,0.02887]
[1776528487447,66.37,76127.65,0.1,0.99976,0.0,0.02882]
[1776528487548,66.37,76127.39,0.1,0.99976,0.0,0.02883]
[1776528492207,66.37,76127.61,0.1,0.99976,0.0,0.02882]
[1776528492443,66.37,76127.61,0.1,0.99976,0.0,0.02882]
[1776528499084,66.37,76127.38,0.1,0.99976,0.0,0.02883]
[1776528504119,66.37,76127.38,0.1,0.99976,0.0,0.02883]
[1776528506318,66.37,76127.38,0.1,0.99976,0.0,0.02883]
[1776528506443,66.37,76127.38,0.1,0.99976,0.0,0.02883]
[1776528506641,66.37,76127.38,0.1,0.99976,0.0,0.02883]
[1776528506697,66.37,76127.38,0.1,0.99976,0.0,0.02883]
[1776528506793,66.37,76127.73,0.1,0.99976,0.0,0.02881]
[1776528507139,66.37,76129.41,0.1,0.99976,0.0,0.02874]
[1776528510161,66.37,76138.39,0.1,0.99977,0.0,0.02832]
[1776528511168,66.37,76141.3,0.1,0.99977,0.0,0.028]
[1776528511898,66.37,76141.3,0.1,0.99977,0.0,0.028]
[1776528511937,66.37,76141.3,0.1,0.99977,0.0,0.028]
[1776528512175,66.37,76140.78,0.1,0.99977,0.0,0.02802]
[1776528513047,66.37,76140.78,0.1,0.99977,0.0,0.02802]
[1776528513192,66.37,76140.78,0.1,0.99977,0.0,0.02802]
[1776528515196,66.37,76142.96,0.1,0.99977,0.0,0.02792]
[1776528516406,66.37,76142.96,0.1,0.99977,0.0,0.02792]
[1776528516436,66.37,76142.96,0.1,0.99977,0.0,0.02792]
[1776528516507,66.37,76144.14,0.1,0.99977,0.0,0.02787]
[1776528517210,66.37,76146.5,0.1,0.99977,0.0,0.02776]
[1776528518217,66.37,76148.26,0.1,0.99977,0.0,0.02768]
[1776528519176,66.37,76148.26,0.1,0.99977,0.0,0.02768]
[1776528519201,66.37,76148.26,0.1,0.99977,0.0,0.02768]
[1776528524259,66.37,76149.11,0.1,0.99977,0.0,0.02764]
[1776528526222,66.37,76149.0,0.1,0.99977,0.0,0.02765]
[1776528526440,66.37,76149.0,0.1,0.99977,0.0,0.02765]
[1776528527280,66.37,76144.79,0.1,0.99977,0.0,0.02784]
[1776528527938,66.37,76144.79,0.1,0.99977,0.0,0.02784]
[1776528528287,66.37,76143.24,0.1,0.99977,0.0,0.02791]
[1776528530301,66.37,76139.7,0.1,0.99977,0.0,0.02807]
[1776528531308,66.37,76134.13,0.1,0.99977,0.0,0.02832]
[1776528532078,66.37,76134.13,0.1,0.99977,0.0,0.02832]
[1776528532203,66.37,76134.13,0.1,0.99977,0.0,0.02832]
[1776528536934,66.37,76135.43,0.1,0.99977,0.0,0.02826]
[1776528537192,66.37,76135.43,0.1,0.99977,0.0,0.02826]
[1776528537349,66.37,76137.67,0.1,0.99977,0.0,0.02816]
[1776528538321,66.37,76137.67,0.1,0.99977,0.0,0.02816]
[1776528538441,66.37,76137.67,0.1,0.99977,0.0,0.02816]
[1776528544633,66.37,76137.71,0.1,0.99977,0.0,0.02816]
[1776528544698,66.37,76137.71,0.1,0.99977,0.0,0.02816]
[1776528544732,66.37,76138.25,0.1,0.99977,0.0,0.02813]
[1776528546122,66.37,76139.3,0.1,0.99977,0.0,0.02809]
[1776528546190,66.37,76139.3,0.1,0.99977,0.0,0.02809]
[1776528548873,66.37,76138.79,0.1,0.99977,0.0,0.02811]
[1776528548936,66.37,76139.53,0.1,0.99977,0.0,0.02808]
[1776528549434,66.37,76145.8,0.1,0.99977,0.0,0.02779]
[1776528550206,66.37,76145.8,0.1,0.99977,0.0,0.02779]
[1776528550440,66.37,76145.8,0.1,0.99977,0.0,0.02779]
[1776528555633,66.37,76146.97,0.1,0.99977,0.0,0.02774]
[1776528555688,66.37,76146.97,0.1,0.99977,0.0,0.02774]
[1776528555744,66.37,76147.61,0.1,0.99977,0.0,0.02771]
[1776528556716,66.37,76147.61,0.1,0.99977,0.0,0.02771]
[1776528556937,66.37,76147.78,0.1,0.99977,0.0,0.0277]
[1776528557490,66.37,76148.99,0.1,0.99977,0.0,0.02765]
[1776528562033,66.37,76149.14,0.1,0.99977,0.0,0.02764]
[1776528563169,66.37,76149.37,0.1,0.99977,0.0,0.02763]
[1776528563198,66.37,76149.37,0.1,0.99977,0.0,0.02763]
[1776528568299,66.37,76149.37,0.1,0.99977,0.0,0.02763]
[1776528568446,66.37,76149.37,0.1,0.99977,0.0,0.02763]
[1776528571588,66.37,76148.28,0.1,0.99977,0.0,0.02749]
[1776528574432,66.37,76148.96,0.1,0.99977,0.0,0.02746]
[1776528574696,66.37,76148.96,0.1,0.99977,0.0,0.02746]
[1776528580132,66.37,76148.92,0.1,0.99977,0.0,0.02746]
[1776528580197,66.37,76148.92,0.1,0.99977,0.0,0.02746]
[1776528585686,66.37,76149.49,0.1,0.99977,0.0,0.02744]
[1776528586229,66.37,76149.49,0.1,0.99977,0.0,0.02744]
[1776528586445,66.37,76149.49,0.1,0.99977,0.0,0.02744]
[1776528588880,66.37,76150.49,0.1,0.99977,0.0,0.02739]
[1776528588948,66.37,76151.18,0.1,0.99978,0.0,0.02736]
[1776528589714,66.37,76158.89,0.1,0.99978,0.0,0.02702]
[1776528590721,66.37,76161.73,0.1,0.99978,0.0,0.0269]
[1776528592735,66.37,76161.59,0.1,0.99978,0.0,0.0269]
[1776528599003,66.37,76161.45,0.1,0.99978,0.0,0.02691]
[1776528599196,66.37,76161.45,0.1,0.99978,0.0,0.02691]
[1776528604820,66.37,76160.76,0.1,0.99978,0.0,0.02694]
[1776528611869,66.37,76160.31,0.1,0.99978,0.0,0.02696]
[1776528614894,66.37,76162.56,0.1,0.99978,0.0,0.02686]
[1776528615904,66.37,76164.71,0.1,0.99978,0.0,0.02677]
[1776528616751,66.37,76164.71,0.1,0.99978,0.0,0.02677]
[1776528616940,66.37,76164.71,0.1,0.99978,0.0,0.02677]
[1776528619933,66.37,76166.51,0.1,0.99978,0.0,0.02669]
[1776528622714,66.37,76166.55,0.1,0.99978,0.0,0.02669]
[1776528622944,66.37,76166.55,0.1,0.99978,0.0,0.02669]
[1776528624968,66.37,76168.96,0.1,0.99978,0.0,0.02658]
[1776528626662,66.37,76168.96,0.1,0.99978,0.0,0.02658]
[1776528626694,66.37,76168.96,0.1,0.99978,0.0,0.02658]
[1776528626763,66.37,76172.46,0.1,0.99978,0.0,0.02643]
[1776528627989,66.37,76175.36,0.1,0.99978,0.0,0.02631]
[1776528628996,66.37,76182.71,0.1,0.99979,0.0,0.026]
[1776528630008,66.37,76191.1,0.1,0.99979,0.0,0.02564]
[1776528631011,66.37,76196.56,0.1,0.99979,0.0,0.02524]
[1776528632008,66.37,76196.56,0.1,0.99979,0.0,0.02524]
[1776528632189,66.37,76196.56,0.1,0.99979,0.0,0.02524]
[1776528639067,66.37,76198.2,0.1,0.99979,0.0,0.02517]
[1776528641196,66.37,76198.66,0.1,0.99979,0.0,0.02515]
[1776528642882,66.37,76197.63,0.1,0.99979,0.0,0.02519]
[1776528642940,66.37,76197.63,0.1,0.99979,0.0,0.02519]
[1776528645454,66.37,76197.61,0.1,0.99979,0.0,0.0252]
[1776528645524,66.37,76197.61,0.1,0.99979,0.0,0.0252]
[1776528650144,66.37,76194.23,0.1,0.99979,0.0,0.02533]
[1776528652018,66.37,76192.95,0.1,0.99979,0.0,0.02539]
[1776528652195,66.37,76192.95,0.1,0.99979,0.0,0.02539]
[1776528658205,66.37,76192.6,0.1,0.99979,0.0,0.0254]
[1776528661226,66.37,76201.93,0.1,0.9998,0.0,0.02502]
[1776528662992,66.37,76201.93,0.1,0.9998,0.0,0.02502]
[1776528662232,66.37,76207.6,0.1,0.9998,0.0,0.02479]
[1776528663196,66.37,76207.6,0.1,0.9998,0.0,0.02479]
[1776528663240,66.37,76210.1,0.1,0.9998,0.0,0.02469]
[1776528664246,66.37,76212.36,0.1,0.9998,0.0,0.0246]
[1776528665684,66.37,76212.36,0.1,0.9998,0.0,0.0246]
[1776528665940,66.37,76212.36,0.1,0.9998,0.0,0.0246]
[1776528665785,66.37,76213.34,0.1,0.9998,0.0,0.02456]
[1776528672303,66.37,76214.88,0.1,0.9998,0.0,0.02449]
[1776528677337,66.37,76215.45,0.1,0.9998,0.0,0.02447]
[1776528680358,66.37,76225.54,0.1,0.9998,0.0,0.02407]
[1776528681837,66.37,76225.54,0.1,0.9998,0.0,0.02407]
[1776528681940,66.37,76225.54,0.1,0.9998,0.0,0.02407]
[1776528684803,66.37,76223.36,0.1,0.9998,0.0,0.02416]
[1776528684938,66.37,76223.36,0.1,0.9998,0.0,0.02416]
[1776528684904,66.37,76220.15,0.1,0.9998,0.0,0.02428]
[1776528686986,66.37,76218.74,0.1,0.9998,0.0,0.02434]
[1776528687191,66.37,76219.81,0.1,0.9998,0.0,0.0243]
[1776528691435,66.37,76218.08,0.1,0.9998,0.0,0.02419]
[1776528696719,66.37,76216.99,0.1,0.9998,0.0,0.02424]
[1776528696938,66.37,76216.99,0.1,0.9998,0.0,0.02424]
[1776528697902,66.37,76216.99,0.1,0.9998,0.0,0.02424]
[1776528697947,66.37,76216.99,0.1,0.9998,0.0,0.02424]
[1776528698004,66.37,76216.99,0.1,0.9998,0.0,0.02424]
[1776528703930,66.37,76217.16,0.1,0.9998,0.0,0.02423]
[1776528703939,66.37,76217.16,0.1,0.9998,0.0,0.02423]
[1776528708556,66.37,76215.0,0.1,0.9998,0.0,0.02432]
[1776528711221,66.37,76215.58,0.1,0.9998,0.0,0.02429]
[1776528711444,66.37,76215.58,0.1,0.9998,0.0,0.02429]
[1776528711577,66.37,76217.75,0.1,0.9998,0.0,0.02421]
[1776528712584,66.37,76215.94,0.1,0.9998,0.0,0.02428]
[1776528713234,66.37,76215.94,0.1,0.9998,0.0,0.02428]
[1776528713450,66.37,76215.94,0.1,0.9998,0.0,0.02428]
[1776528713591,66.37,76215.28,0.1,0.9998,0.0,0.02431]
[1776528718626,66.37,76215.03,0.1,0.9998,0.0,0.02432]
[1776528722817,66.37,76215.43,0.1,0.9998,0.0,0.0243]
[1776528722944,66.37,76215.43,0.1,0.9998,0.0,0.0243]
[1776528723034,66.37,76217.69,0.1,0.9998,0.0,0.02421]
[1776528727689,66.37,76215.45,0.1,0.9998,0.0,0.0243]
[1776528730660,66.37,76215.13,0.1,0.9998,0.0,0.02431]
[1776528730687,66.37,76215.13,0.1,0.9998,0.0,0.02431]
[1776528732230,66.37,76214.84,0.1,0.9998,0.0,0.02432]
[1776528732448,66.37,76214.84,0.1,0.9998,0.0,0.02432]
[1776528732539,66.37,76214.84,0.1,0.9998,0.0,0.02432]
[1776528739773,66.37,76215.16,0.1,0.9998,0.0,0.02431]
[1776528742794,66.37,76217.72,0.1,0.9998,0.0,0.02421]
[1776528743445,66.37,76217.72,0.1,0.9998,0.0,0.02421]
[1776528744808,66.37,76223.08,0.1,0.9998,0.0,0.024]
[1776528745327,66.37,76223.08,0.1,0.9998,0.0,0.024]
[1776528745445,66.37,76223.08,0.1,0.9998,0.0,0.024]
[1776528745815,66.37,76229.2,0.1,0.99981,0.0,0.02376]
[1776528747445,66.37,76229.82,0.1,0.99981,0.0,0.02373]
[1776528751857,66.37,76229.94,0.1,0.99981,0.0,0.02356]
[1776528758906,66.37,76230.36,0.1,0.99981,0.0,0.02354]
[1776528761638,66.37,76231.92,0.1,0.99981,0.0,0.02348]
[1776528761695,66.37,76231.92,0.1,0.99981,0.0,0.02348]
[1776528761739,66.37,76231.92,0.1,0.99981,0.0,0.02348]
[1776528762686,66.37,76231.92,0.1,0.99981,0.0,0.02348]
[1776528762940,66.37,76231.92,0.1,0.99981,0.0,0.02348]
[1776528765954,66.37,76230.11,0.1,0.99981,0.0,0.02355]
[1776528770991,66.37,76230.79,0.1,0.99981,0.0,0.02353]
[1776528775852,66.37,76230.62,0.1,0.99981,0.0,0.02353]
[1776528775942,66.37,76230.62,0.1,0.99981,0.0,0.02353]
[1776528776018,66.37,76230.62,0.1,0.99981,0.0,0.02353]
[1776528776411,66.37,76230.62,0.1,0.99981,0.0,0.02353]
[1776528776445,66.37,76230.62,0.1,0.99981,0.0,0.02353]
[1776528782071,66.37,76232.1,0.1,0.99981,0.0,0.02348]
[1776528784879,66.37,76233.65,0.1,0.99981,0.0,0.02342]
[1776528784944,66.37,76233.65,0.1,0.99981,0.0,0.02342]
[1776528785093,66.37,76233.76,0.1,0.99981,0.0,0.02341]
[1776528785195,66.37,76233.76,0.1,0.99981,0.0,0.02341]
[1776528785436,66.37,76233.76,0.1,0.99981,0.0,0.02341]
[1776528791135,66.37,76233.98,0.1,0.99981,0.0,0.02341]
[1776528797177,66.37,76234.17,0.1,0.99981,0.0,0.0234]
[1776528801686,66.37,76234.17,0.1,0.99981,0.0,0.0234]
[1776528801778,66.37,76234.17,0.1,0.99981,0.0,0.0234]
[1776528801936,66.37,76234.17,0.1,0.99981,0.0,0.0234]
[1776528802036,66.37,76234.17,0.1,0.99981,0.0,0.0234]
[1776528816310,66.37,76232.51,0.1,0.99981,0.0,0.02329]
[1776528820648,66.37,76232.63,0.1,0.99981,0.0,0.02329]
[1776528820695,66.37,76232.63,0.1,0.99981,0.0,0.02329]
[1776528820764,66.37,76232.63,0.1,0.99981,0.0,0.02329]
[1776528820936,66.37,76232.63,0.1,0.99981,0.0,0.02329]
[1776528821036,66.37,76232.63,0.1,0.99981,0.0,0.02329]
[1776528828395,66.37,76232.63,0.1,0.99981,0.0,0.02329]
[1776528833639,66.37,76233.02,0.1,0.99981,0.0,0.02328]
[1776528833689,66.37,76233.02,0.1,0.99981,0.0,0.02328]
[1776528833789,66.37,76233.02,0.1,0.99981,0.0,0.02328]
[1776528837553,66.37,76233.17,0.1,0.99981,0.0,0.02327]
[1776528837695,66.37,76233.17,0.1,0.99981,0.0,0.02327]
[1776528843500,66.37,76233.14,0.1,0.99981,0.0,0.02327]
[1776528847528,66.37,76235.34,0.1,0.99981,0.0,0.02319]
[1776528849542,66.37,76237.82,0.1,0.99981,0.0,0.02309]
[1776528850550,66.37,76242.02,0.1,0.99981,0.0,0.02293]
[1776528851557,66.37,76246.68,0.1,0.99982,0.0,0.02276]
[1776528852561,66.37,76246.68,0.1,0.99982,0.0,0.02276]
[1776528852703,66.37,76246.68,0.1,0.99982,0.0,0.02276]
[1776528852715,66.37,76247.03,0.1,0.99982,0.0,0.02275]
[1776528853413,66.37,76247.03,0.1,0.99982,0.0,0.02275]
[1776528853446,66.37,76247.03,0.1,0.99982,0.0,0.02275]
[1776528857599,66.37,76244.78,0.1,0.99981,0.0,0.02283]
[1776528858607,66.37,76244.78,0.1,0.99981,0.0,0.02283]
[1776528858698,66.37,76244.78,0.1,0.99981,0.0,0.02283]
[1776528858708,66.37,76244.34,0.1,0.99981,0.0,0.02285]
[1776528863059,66.37,76244.4,0.1,0.99981,0.0,0.02284]
[1776528863187,66.37,76244.4,0.1,0.99981,0.0,0.02284]
[1776528868677,66.37,76244.45,0.1,0.99981,0.0,0.02284]
[1776528871698,66.37,76244.9,0.1,0.99982,0.0,0.02266]
[1776528876734,66.37,76246.1,0.1,0.99982,0.0,0.02262]
[1776528880394,66.37,76246.05,0.1,0.99982,0.0,0.02262]
[1776528880440,66.37,76246.05,0.1,0.99982,0.0,0.02262]
[1776528880783,66.37,76246.05,0.1,0.99982,0.0,0.02262]
[1776528880943,66.37,76246.05,0.1,0.99982,0.0,0.02262]
[1776528881043,66.37,76246.05,0.1,0.99982,0.0,0.02262]
[1776528887811,66.37,76245.71,0.1,0.99982,0.0,0.02263]
[1776528892846,66.37,76245.98,0.1,0.99982,0.0,0.02262]
[1776528895574,66.37,76246.16,0.1,0.99982,0.0,0.02261]
[1776528895700,66.37,76246.16,0.1,0.99982,0.0,0.02261]
[1776528895722,66.37,76246.16,0.1,0.99982,0.0,0.02261]
[1776528895937,66.37,76246.16,0.1,0.99982,0.0,0.02261]
[1776528896037,66.37,76246.08,0.1,0.99982,0.0,0.02262]
[1776528899895,66.37,76232.97,0.1,0.99981,0.0,0.02311]
[1776528900901,66.37,76222.97,0.1,0.99981,0.0,0.02349]
[1776528901749,66.37,76222.97,0.1,0.99981,0.0,0.02349]
[1776528901935,66.37,76203.88,0.1,0.9998,0.0,0.02424]
[1776528902918,66.37,76184.0,0.1,0.9998,0.0,0.02504]
[1776528903925,66.37,76183.9,0.1,0.9998,0.0,0.02505]
[1776528904932,66.37,76181.17,0.1,0.99979,0.0,0.02516]
[1776528905706,66.37,76181.17,0.1,0.99979,0.0,0.02516]
[1776528905939,66.37,76166.15,0.1,0.99979,0.0,0.02578]
[1776528906657,66.37,76166.15,0.1,0.99979,0.0,0.02578]
[1776528906946,66.37,76154.52,0.1,0.99978,0.0,0.02628]
[1776528907953,66.37,76134.13,0.1,0.99978,0.0,0.02716]
[1776528908960,66.37,76137.67,0.1,0.99978,0.0,0.02701]
[1776528909967,66.37,76143.51,0.1,0.99978,0.0,0.02675]
[1776528910598,66.37,76143.51,0.1,0.99978,0.0,0.02675]
[1776528910974,66.37,76145.63,0.1,0.99978,0.0,0.02666]
[1776528911981,66.37,76148.36,0.1,0.99978,0.0,0.02654]
[1776528912988,66.37,76151.07,0.1,0.99978,0.0,0.02643]
[1776528914002,66.37,76155.7,0.1,0.99978,0.0,0.02623]
[1776528915009,66.37,76159.51,0.1,0.99979,0.0,0.02607]
[1776528917024,66.37,76159.54,0.1,0.99979,0.0,0.02606]
[1776528922059,66.37,76159.7,0.1,0.99979,0.0,0.02606]
[1776528927209,66.37,76159.88,0.1,0.99979,0.0,0.02605]
[1776528927240,66.37,76159.62,0.1,0.99979,0.0,0.02606]
[1776528927447,66.37,76159.62,0.1,0.99979,0.0,0.02606]
[1776528927859,66.37,76159.62,0.1,0.99979,0.0,0.02606]
[1776528927939,66.37,76159.62,0.1,0.99979,0.0,0.02606]
[1776528929109,66.37,76152.93,0.1,0.99978,0.0,0.02635]
[1776528930116,66.37,76150.13,0.1,0.99978,0.0,0.02647]
[1776528930636,66.37,76150.13,0.1,0.99978,0.0,0.02647]
[1776528930690,66.37,76150.13,0.1,0.99978,0.0,0.02647]
[1776528931123,66.37,76150.06,0.1,0.99978,0.0,0.02628]
[1776528931399,66.37,76150.06,0.1,0.99978,0.0,0.02628]
[1776528931437,66.37,76150.06,0.1,0.99978,0.0,0.02628]
[1776528935151,66.37,76153.3,0.1,0.99979,0.0,0.02615]
[1776528936158,66.37,76155.26,0.1,0.99979,0.0,0.02606]
[1776528936631,66.37,76155.26,0.1,0.99979,0.0,0.02606]
[1776528936700,66.37,76155.26,0.1,0.99979,0.0,0.02606]
[1776528937196,66.37,76155.26,0.1,0.99979,0.0,0.02606]
[1776528937215,66.37,76155.83,0.1,0.99979,0.0,0.02604]
[1776528937445,66.37,76155.83,0.1,0.99979,0.0,0.02604]
[1776528942200,66.37,76153.05,0.1,0.99979,0.0,0.02616]
[1776528943401,66.37,76151.57,0.1,0.99978,0.0,0.02622]
[1776528943442,66.37,76151.57,0.1,0.99978,0.0,0.02622]
[1776528943769,66.37,76151.57,0.1,0.99978,0.0,0.02622]
[1776528943939,66.37,76151.57,0.1,0.99978,0.0,0.02622]
[1776528944214,66.37,76151.16,0.1,0.99978,0.0,0.02624]
[1776528946228,66.37,76147.54,0.1,0.99978,0.0,0.02639]
[1776528948451,66.37,76146.75,0.1,0.99978,0.0,0.02643]
[1776528948693,66.37,76146.75,0.1,0.99978,0.0,0.02643]
[1776528948867,66.37,76146.75,0.1,0.99978,0.0,0.02643]
[1776528948943,66.37,76146.75,0.1,0.99978,0.0,0.02643]
[1776528949250,66.37,76145.95,0.1,0.99978,0.0,0.02646]
[1776528959321,66.37,76147.72,0.1,0.99978,0.0,0.02638]
[1776528960347,66.37,76147.72,0.1,0.99978,0.0,0.02638]
[1776528960441,66.37,76147.72,0.1,0.99978,0.0,0.02638]
[1776528960715,66.37,76147.72,0.1,0.99978,0.0,0.02638]
[1776528960939,66.37,76147.72,0.1,0.99978,0.0,0.02638]
[1776528960992,66.37,76148.76,0.1,0.99978,0.0,0.02634]
[1776528962342,66.37,76150.76,0.1,0.99978,0.0,0.02625]
[1776528967986,66.37,76150.94,0.1,0.99978,0.0,0.02625]
[1776528968195,66.37,76150.94,0.1,0.99978,0.0,0.02625]
[1776528968224,66.37,76150.94,0.1,0.99978,0.0,0.02625]
[1776528968223,66.37,76151.42,0.1,0.99978,0.0,0.02623]
[1776528968438,66.37,76151.42,0.1,0.99978,0.0,0.02623]
[1776528972443,66.37,76152.45,0.1,0.99978,0.0,0.02618]
[1776528972697,66.37,76152.45,0.1,0.99978,0.0,0.02618]
[1776528973175,66.37,76152.45,0.1,0.99978,0.0,0.02618]
[1776528973197,66.37,76152.45,0.1,0.99978,0.0,0.02618]
[1776528973204,66.37,76153.95,0.1,0.99979,0.0,0.02612]
[1776528974426,66.37,76155.95,0.1,0.99979,0.0,0.02603]
[1776528979461,66.37,76156.16,0.1,0.99979,0.0,0.02602]
[1776528985503,66.37,76155.52,0.1,0.99979,0.0,0.02605]
[1776528989531,66.37,76158.29,0.1,0.99979,0.0,0.02593]
[1776528990372,66.37,76158.29,0.1,0.99979,0.0,0.02593]
[1776528990442,66.37,76158.29,0.1,0.99979,0.0,0.02593]
[1776528991056,66.37,76158.29,0.1,0.99979,0.0,0.02593]
[1776528991189,66.37,76158.29,0.1,0.99979,0.0,0.02593]
[1776528991289,66.37,76159.94,0.1,0.99979,0.0,0.02568]
[1776528991545,66.37,76161.82,0.1,0.99979,0.0,0.0256]
[1776528996580,66.37,76162.18,0.1,0.99979,0.0,0.02559]
[1776528999601,66.37,76165.77,0.1,0.99979,0.0,0.02544]
[1776529000809,66.37,76165.77,0.1,0.99979,0.0,0.02544]
[1776529000940,66.37,76165.77,0.1,0.99979,0.0,0.02544]
[1776529001019,66.37,76166.68,0.1,0.99979,0.0,0.0254]
[1776529001554,66.37,76166.68,0.1,0.99979,0.0,0.0254]
[1776529001691,66.37,76166.68,0.1,0.99979,0.0,0.0254]
[1776529003544,66.37,76166.41,0.1,0.99979,0.0,0.02541]
[1776529003644,66.37,76149.39,0.1,0.99979,0.0,0.02613]
[1776529004640,66.37,76110.42,0.1,0.99977,0.0,0.02784]
[1776529005646,66.37,76092.44,0.1,0.99976,0.0,0.02866]
[1776529006653,66.37,76091.78,0.1,0.99976,0.0,0.02869]
[1776529007377,66.37,76091.78,0.1,0.99976,0.0,0.02869]
[1776529008666,66.37,76098.22,0.1,0.99977,0.0,0.0284]
[1776529009674,66.37,76100.7,0.1,0.99977,0.0,0.02828]
[1776529014711,66.37,76100.92,0.1,0.99977,0.0,0.02827]
[1776529016726,66.37,76099.34,0.1,0.99977,0.0,0.02834]
[1776529017732,66.37,76094.45,0.1,0.99976,0.0,0.02857]
[1776529020861,66.37,76092.96,0.1,0.99976,0.0,0.02864]
[1776529020938,66.37,76092.96,0.1,0.99976,0.0,0.02864]
[1776529020957,66.37,76092.48,0.1,0.99976,0.0,0.02866]
[1776529023367,66.37,76092.0,0.1,0.99976,0.0,0.02868]
[1776529022768,66.37,76101.03,0.1,0.99977,0.0,0.02827]
[1776529023447,66.37,76101.03,0.1,0.99977,0.0,0.02827]
[1776529023776,66.37,76103.4,0.1,0.99977,0.0,0.02816]
[1776529027804,66.37,76101.45,0.1,0.99977,0.0,0.02825]
[1776529029472,66.37,76100.55,0.1,0.99977,0.0,0.02829]
[1776529029700,66.37,76100.55,0.1,0.99977,0.0,0.02829]
[1776529029753,66.37,76100.55,0.1,0.99977,0.0,0.02829]
[1776529029941,66.37,76100.55,0.1,0.99977,0.0,0.02829]
[1776529030040,66.37,76100.55,0.1,0.99977,0.0,0.02829]
[1776529030716,66.37,76100.55,0.1,0.99977,0.0,0.02829]
[1776529030861,66.37,76042.75,0.1,0.99974,0.0,0.03106]
[1776529031834,66.37,75978.67,0.1,0.99971,0.0,0.03442]
[1776529032538,66.37,75978.67,0.1,0.99971,0.0,0.03442]
[1776529032843,66.37,75957.09,0.1,0.9997,0.0,0.03563]
[1776529034313,66.37,75957.09,0.1,0.9997,0.0,0.03563]
[1776529034322,66.37,75960.59,0.1,0.9997,0.0,0.03543]
[1776529034857,66.37,75958.27,0.1,0.9997,0.0,0.03556]
[1776529036470,66.37,75958.53,0.1,0.9997,0.0,0.03555]
[1776529036688,66.37,75958.53,0.1,0.9997,0.0,0.03555]
[1776529037879,66.37,75962.53,0.1,0.9997,0.0,0.03532]
[1776529039893,66.37,75957.83,0.1,0.9997,0.0,0.03559]
[1776529040899,66.37,75965.72,0.1,0.9997,0.0,0.03514]
[1776529041907,66.37,75975.33,0.1,0.99971,0.0,0.03461]
[1776529042914,66.37,75974.74,0.1,0.99971,0.0,0.03464]
[1776529044928,66.37,75972.63,0.1,0.99971,0.0,0.03476]
[1776529048956,66.37,75975.74,0.1,0.99971,0.0,0.03458]
[1776529049963,66.37,75977.54,0.1,0.99971,0.0,0.03449]
[1776529051977,66.37,75978.27,0.1,0.99971,0.0,0.03421]
[1776529052984,66.37,75982.03,0.1,0.99971,0.0,0.03401]
[1776529053991,66.37,75983.82,0.1,0.99972,0.0,0.03391]
[1776529054748,66.37,75983.82,0.1,0.99972,0.0,0.03391]
[1776529055006,66.37,75952.54,0.1,0.9997,0.0,0.03565]
[1776529056017,66.37,75924.87,0.1,0.99968,0.0,0.03725]
[1776529057022,66.37,75926.22,0.1,0.99969,0.0,0.03717]
[1776529058601,66.37,75924.96,0.1,0.99968,0.0,0.03725]
[1776529059037,66.37,75919.68,0.1,0.99968,0.0,0.03756]
[1776529060044,66.37,75923.25,0.1,0.99968,0.0,0.03735]
[1776529060715,66.37,75923.25,0.1,0.99968,0.0,0.03735]
[1776529061051,66.37,75929.1,0.1,0.99969,0.0,0.037]
[1776529066089,66.37,75936.62,0.1,0.99969,0.0,0.03656]
[1776529067096,66.37,75941.67,0.1,0.99969,0.0,0.03627]
[1776529068102,66.37,75955.9,0.1,0.9997,0.0,0.03546]
[1776529068747,66.37,75955.9,0.1,0.9997,0.0,0.03546]
[1776529069109,66.37,75960.83,0.1,0.9997,0.0,0.03518]
[1776529072131,66.37,75963.42,0.1,0.9997,0.0,0.03503]
[1776529072712,66.37,75963.42,0.1,0.9997,0.0,0.03503]
[1776529074110,66.37,75964.31,0.1,0.99971,0.0,0.03498]
[1776529074183,66.37,75936.11,0.1,0.99969,0.0,0.03659]
[1776529075164,66.37,75897.74,0.1,0.99967,0.0,0.03889]
[1776529076171,66.37,75897.75,0.1,0.99967,0.0,0.03889]
[1776529077850,66.37,75898.42,0.1,0.99967,0.0,0.03885]
[1776529078186,66.37,75895.89,0.1,0.99967,0.0,0.03901]
[1776529079966,66.37,75895.38,0.1,0.99967,0.0,0.03904]
[1776529080191,66.37,75895.38,0.1,0.99967,0.0,0.03904]
[1776529081207,66.37,75897.75,0.1,0.99967,0.0,0.03889]
[1776529082214,66.37,75895.45,0.1,0.99967,0.0,0.03903]
[1776529083221,66.37,75899.15,0.1,0.99967,0.0,0.0388]
[1776529084228,66.37,75901.71,0.1,0.99967,0.0,0.03865]
[1776529085112,66.37,75901.71,0.1,0.99967,0.0,0.03865]
[1776529085235,66.37,75888.96,0.1,0.99966,0.0,0.03944]
[1776529086242,66.37,75882.93,0.1,0.99966,0.0,0.03981]
[1776529087249,66.37,75881.16,0.1,0.99966,0.0,0.03993]
[1776529090270,66.37,75883.73,0.1,0.99966,0.0,0.03976]
[1776529093298,66.37,75859.6,0.1,0.99965,0.0,0.04131]
[1776529093882,66.37,75859.6,0.1,0.99965,0.0,0.04131]
[1776529094404,66.37,75764.92,0.1,0.99959,0.0,0.04791]
[1776529095311,66.37,75748.21,0.1,0.99957,0.0,0.04917]
[1776529096318,66.37,75755.85,0.1,0.99958,0.0,0.04859]
[1776529097330,66.37,75766.71,0.1,0.99959,0.0,0.04778]
[1776529098337,66.37,75805.15,0.1,0.99961,0.0,0.045]
[1776529099344,66.37,75793.96,0.1,0.99961,0.0,0.04579]
[1776529100351,66.37,75802.17,0.1,0.99961,0.0,0.04521]
[1776529101176,66.37,75802.17,0.1,0.99961,0.0,0.04521]
[1776529101358,66.37,75813.02,0.1,0.99962,0.0,0.04444]
[1776529102369,66.37,75838.63,0.1,0.99963,0.0,0.04269]
[1776529103375,66.37,75860.8,0.1,0.99965,0.0,0.04123]
[1776529104383,66.37,75865.96,0.1,0.99965,0.0,0.04089]
[1776529105390,66.37,75871.38,0.1,0.99965,0.0,0.04055]
[1776529106179,66.37,75871.38,0.1,0.99965,0.0,0.04055]
[1776529106398,66.37,75875.46,0.1,0.99966,0.0,0.04029]
[1776529107404,66.37,75873.9,0.1,0.99966,0.0,0.04039]
[1776529108217,66.37,75873.9,0.1,0.99966,0.0,0.04039]
[1776529108435,66.37,75867.99,0.1,0.99965,0.0,0.04076]
[1776529109418,66.37,75869.26,0.1,0.99965,0.0,0.04068]
[1776529110204,66.37,75869.26,0.1,0.99965,0.0,0.04068]
[1776529110425,66.37,75868.41,0.1,0.99965,0.0,0.04074]
[1776529111432,66.37,75875.51,0.1,0.99966,0.0,0.04002]
[1776529112439,66.37,75879.48,0.1,0.99966,0.0,0.03977]
[1776529114453,66.37,75877.39,0.1,0.99966,0.0,0.0399]
[1776529115460,66.37,75861.76,0.1,0.99965,0.0,0.0409]
[1776529116467,66.37,75854.17,0.1,0.99965,0.0,0.04139]
[1776529117473,66.37,75852.0,0.1,0.99964,0.0,0.04153]
[1776529118679,66.37,75852.71,0.1,0.99965,0.0,0.04148]
[1776529119488,66.37,75846.2,0.1,0.99964,0.0,0.04191]
[1776529120495,66.37,75845.22,0.1,0.99964,0.0,0.04198]
[1776529120704,66.37,75845.22,0.1,0.99964,0.0,0.04198]
[1776529121502,66.37,75840.26,0.1,0.99964,0.0,0.04231]
[1776529122509,66.37,75837.07,0.1,0.99964,0.0,0.04252]
[1776529122710,66.37,75837.07,0.1,0.99964,0.0,0.04252]
[1776529123516,66.37,75837.14,0.1,0.99964,0.0,0.04251]
[1776529125156,66.37,75837.14,0.1,0.99964,0.0,0.04251]
[1776529125249,66.37,75839.53,0.1,0.99964,0.0,0.04235]
[1776529125530,66.37,75847.35,0.1,0.99964,0.0,0.04184]
[1776529126537,66.37,75849.05,0.1,0.99964,0.0,0.04172]
[1776529127544,66.37,75847.89,0.1,0.99964,0.0,0.0418]
[1776529129557,66.37,75849.39,0.1,0.99964,0.0,0.0417]
[1776529131572,66.37,75854.11,0.1,0.99965,0.0,0.04139]
[1776529132579,66.37,75858.23,0.1,0.99965,0.0,0.04112]
[1776529133586,66.37,75861.61,0.1,0.99965,0.0,0.04091]
[1776529134593,66.37,75862.94,0.1,0.99965,0.0,0.04082]
[1776529135601,66.37,75866.53,0.1,0.99965,0.0,0.04059]
[1776529136608,66.37,75869.06,0.1,0.99966,0.0,0.04043]
[1776529138622,66.37,75871.15,0.1,0.99966,0.0,0.04029]
[1776529142650,66.37,75872.75,0.1,0.99966,0.0,0.04019]
[1776529144663,66.37,75873.7,0.1,0.99966,0.0,0.04013]
[1776529145671,66.37,75870.7,0.1,0.99966,0.0,0.04032]
[1776529147685,66.37,75866.93,0.1,0.99965,0.0,0.04056]
[1776529148692,66.37,75873.47,0.1,0.99966,0.0,0.04015]
[1776529151713,66.37,75878.63,0.1,0.99966,0.0,0.03982]
[1776529154899,66.37,75879.38,0.1,0.99966,0.0,0.03977]
[1776529154924,66.37,75877.39,0.1,0.99966,0.0,0.0399]
[1776529156748,66.37,75903.05,0.1,0.99967,0.0,0.03831]
[1776529157755,66.37,75916.18,0.1,0.99968,0.0,0.03752]
[1776529158893,66.37,75916.18,0.1,0.99968,0.0,0.03752]
[1776529158957,66.37,75919.15,0.1,0.99968,0.0,0.03734]
[1776529160955,66.37,75919.37,0.1,0.99968,0.0,0.03733]
[1776529166401,66.37,75920.62,0.1,0.99968,0.0,0.03726]
[1776529166504,66.37,75940.25,0.1,0.99969,0.0,0.03611]
[1776529166835,66.37,75982.68,0.1,0.99972,0.0,0.03374]
[1776529167837,66.37,75998.33,0.1,0.99972,0.0,0.03291]
[1776529168851,66.37,75996.11,0.1,0.99972,0.0,0.03302]
[1776529169735,66.37,75996.11,0.1,0.99972,0.0,0.03302]
[1776529169858,66.37,75996.31,0.1,0.99972,0.0,0.03301]
[1776529171717,66.37,75997.05,0.1,0.99972,0.0,0.03297]
[1776529171873,66.37,75997.98,0.1,0.99973,0.0,0.0327]
[1776529172880,66.37,76001.77,0.1,0.99973,0.0,0.0325]
[1776529173887,66.37,76007.59,0.1,0.99973,0.0,0.0322]
[1776529174895,66.37,76011.11,0.1,0.99973,0.0,0.03202]
[1776529175729,66.37,76011.11,0.1,0.99973,0.0,0.03202]
[1776529175904,66.37,76016.49,0.1,0.99973,0.0,0.03174]
[1776529177920,66.37,76015.15,0.1,0.99973,0.0,0.03181]
[1776529178927,66.37,76012.81,0.1,0.99973,0.0,0.03193]
[1776529180944,66.37,76022.61,0.1,0.99974,0.0,0.03143]
[1776529181951,66.37,76029.36,0.1,0.99974,0.0,0.03109]
[1776529184486,66.37,76030.12,0.1,0.99974,0.0,0.03105]
[1776529184555,66.37,76025.15,0.1,0.99974,0.0,0.0313]
[1776529184971,66.37,76020.17,0.1,0.99974,0.0,0.03155]
[1776529186440,66.37,76020.17,0.1,0.99974,0.0,0.03155]
[1776529186985,66.37,76014.43,0.1,0.99973,0.0,0.03185]
[1776529187993,66.37,76012.5,0.1,0.99973,0.0,0.03195]
[1776529193028,66.37,76012.06,0.1,0.99973,0.0,0.03197]
[1776529198063,66.37,76010.76,0.1,0.99973,0.0,0.03204]
[1776529201083,66.37,76009.11,0.1,0.99973,0.0,0.03212]
[1776529202448,66.37,76009.11,0.1,0.99973,0.0,0.03212]
[1776529202538,66.37,76005.73,0.1,0.99973,0.0,0.0323]
[1776529203098,66.37,75998.87,0.1,0.99973,0.0,0.03265]
[1776529204447,66.37,75998.87,0.1,0.99973,0.0,0.03265]
[1776529206119,66.37,75990.79,0.1,0.99972,0.0,0.03308]
[1776529207126,66.37,75986.28,0.1,0.99972,0.0,0.03332]
[1776529208133,66.37,75976.99,0.1,0.99972,0.0,0.03382]
[1776529209139,66.37,75972.96,0.1,0.99971,0.0,0.03404]
[1776529213168,66.37,75971.71,0.1,0.99971,0.0,0.03411]
[1776529214175,66.37,75968.06,0.1,0.99971,0.0,0.03431]
[1776529215189,66.37,75962.73,0.1,0.99971,0.0,0.0346]
[1776529216454,66.37,75962.73,0.1,0.99971,0.0,0.0346]
[1776529216544,66.37,75963.55,0.1,0.99971,0.0,0.03456]
[1776529217203,66.37,75967.82,0.1,0.99971,0.0,0.03432]
[1776529218447,66.37,75967.82,0.1,0.99971,0.0,0.03432]
[1776529218527,66.37,75966.04,0.1,0.99971,0.0,0.03442]
[1776529219217,66.37,75964.63,0.1,0.99971,0.0,0.0345]
[1776529220224,66.37,75963.16,0.1,0.99971,0.0,0.03458]
[1776529222188,66.37,75962.08,0.1,0.99971,0.0,0.03464]
[1776529222440,66.37,75962.08,0.1,0.99971,0.0,0.03464]
[1776529222542,66.37,75960.29,0.1,0.99971,0.0,0.03474]
[1776529223245,66.37,75958.09,0.1,0.99971,0.0,0.03486]
[1776529224252,66.37,75955.21,0.1,0.9997,0.0,0.03502]
[1776529225259,66.37,75956.74,0.1,0.99971,0.0,0.03494]
[1776529226266,66.37,75965.39,0.1,0.99971,0.0,0.03446]
[1776529227273,66.37,75966.33,0.1,0.99971,0.0,0.0344]
[1776529232308,66.37,75966.91,0.1,0.99971,0.0,0.03414]
[1776529235330,66.37,75963.41,0.1,0.99971,0.0,0.03433]
[1776529236337,66.37,75955.11,0.1,0.99971,0.0,0.03479]
[1776529237344,66.37,75953.44,0.1,0.99971,0.0,0.03488]
[1776529239358,66.37,75951.52,0.1,0.9997,0.0,0.03499]
[1776529240365,66.37,75947.39,0.1,0.9997,0.0,0.03522]
[1776529242379,66.37,75948.8,0.1,0.9997,0.0,0.03514]
[1776529246407,66.37,75950.47,0.1,0.9997,0.0,0.03505]
[1776529247414,66.37,75958.9,0.1,0.99971,0.0,0.03458]
[1776529248421,66.37,75966.67,0.1,0.99971,0.0,0.03415]
[1776529248964,66.37,75966.67,0.1,0.99971,0.0,0.03415]
[1776529249428,66.37,76000.15,0.1,0.99973,0.0,0.03236]
[1776529250435,66.37,76020.87,0.1,0.99974,0.0,0.0313]
[1776529251442,66.37,76022.01,0.1,0.99974,0.0,0.03124]
[1776529252449,66.37,76023.51,0.1,0.99974,0.0,0.03117]
[1776529252765,66.37,76023.51,0.1,0.99974,0.0,0.03117]
[1776529253467,66.37,76028.56,0.1,0.99974,0.0,0.03092]
[1776529254474,66.37,76044.64,0.1,0.99975,0.0,0.03012]
[1776529254979,66.37,76044.64,0.1,0.99975,0.0,0.03012]
[1776529255481,66.37,76048.15,0.1,0.99975,0.0,0.02995]
[1776529256488,66.37,76052.82,0.1,0.99975,0.0,0.02973]
[1776529257497,66.37,76059.27,0.1,0.99976,0.0,0.02942]
[1776529258525,66.37,76071.17,0.1,0.99976,0.0,0.02885]
[1776529259510,66.37,76066.84,0.1,0.99976,0.0,0.02906]
[1776529260517,66.37,76063.29,0.1,0.99976,0.0,0.02923]
[1776529261524,66.37,76059.53,0.1,0.99976,0.0,0.0294]
[1776529263538,66.37,76057.1,0.1,0.99975,0.0,0.02952]
[1776529264548,66.37,76039.93,0.1,0.99975,0.0,0.03035]
[1776529265555,66.37,76034.15,0.1,0.99974,0.0,0.03064]
[1776529266564,66.37,76031.61,0.1,0.99974,0.0,0.03076]
[1776529267571,66.37,76030.25,0.1,0.99974,0.0,0.03083]
[1776529271599,66.37,76039.84,0.1,0.99975,0.0,0.03036]
[1776529272606,66.37,76048.88,0.1,0.99975,0.0,0.02992]
[1776529273640,66.37,76064.62,0.1,0.99976,0.0,0.02916]
[1776529274633,66.37,76070.0,0.1,0.99976,0.0,0.02891]
[1776529275818,66.37,76070.0,0.1,0.99976,0.0,0.02891]
[1776529275642,66.37,76105.65,0.1,0.99977,0.0,0.02728]
[1776529276648,66.37,76134.83,0.1,0.99979,0.0,0.02601]
[1776529277655,66.37,76138.29,0.1,0.99979,0.0,0.02586]
[1776529278663,66.37,76135.48,0.1,0.99979,0.0,0.02598]
[1776529279009,66.37,76135.48,0.1,0.99979,0.0,0.02598]
[1776529279668,66.37,76129.75,0.1,0.99978,0.0,0.02623]
[1776529280676,66.37,76128.39,0.1,0.99978,0.0,0.02629]
[1776529280976,66.37,76128.39,0.1,0.99978,0.0,0.02629]
[1776529281683,66.37,76121.78,0.1,0.99978,0.0,0.02657]
[1776529282690,66.37,76116.59,0.1,0.99978,0.0,0.0268]
[1776529283822,66.37,76116.92,0.1,0.99978,0.0,0.02678]
[1776529284704,66.37,76127.74,0.1,0.99978,0.0,0.02631]
[1776529285711,66.37,76129.56,0.1,0.99978,0.0,0.02624]
[1776529286717,66.37,76125.07,0.1,0.99978,0.0,0.02643]
[1776529287788,66.37,76125.25,0.1,0.99978,0.0,0.02642]
[1776529288731,66.37,76124.32,0.1,0.99978,0.0,0.02646]
[1776529289740,66.37,76121.46,0.1,0.99978,0.0,0.02659]
[1776529290746,66.37,76116.71,0.1,0.99978,0.0,0.02679]
[1776529291758,66.37,76098.79,0.1,0.99977,0.0,0.02739]
[1776529292760,66.37,76090.61,0.1,0.99977,0.0,0.02776]
[1776529293767,66.37,76094.71,0.1,0.99977,0.0,0.02758]
[1776529294774,66.37,76102.95,0.1,0.99977,0.0,0.02721]
[1776529296788,66.37,76110.38,0.1,0.99978,0.0,0.02688]
[1776529297795,66.37,76113.3,0.1,0.99978,0.0,0.02675]
[1776529302830,66.37,76116.14,0.1,0.99978,0.0,0.02663]
[1776529303837,66.37,76119.53,0.1,0.99978,0.0,0.02648]
[1776529304844,66.37,76125.05,0.1,0.99978,0.0,0.02624]
[1776529305851,66.37,76122.51,0.1,0.99978,0.0,0.02635]
[1776529306858,66.37,76120.05,0.1,0.99978,0.0,0.02646]
[1776529309947,66.37,76119.18,0.1,0.99978,0.0,0.0265]
[1776529310444,66.37,76119.68,0.1,0.99978,0.0,0.02648]
[1776529311503,66.37,76124.96,0.1,0.99978,0.0,0.02625]
[1776529311893,66.37,76129.75,0.1,0.99979,0.0,0.02604]
[1776529312900,66.37,76128.47,0.1,0.99978,0.0,0.0261]
[1776529313942,66.37,76128.47,0.1,0.99978,0.0,0.0261]
[1776529314042,66.37,76127.36,0.1,0.99978,0.0,0.02615]
[1776529316928,66.37,76123.99,0.1,0.99978,0.0,0.02629]
[1776529318521,66.37,76123.99,0.1,0.99978,0.0,0.02629]
[1776529318586,66.37,76120.58,0.1,0.99978,0.0,0.02644]
[1776529318980,66.37,76112.7,0.1,0.99978,0.0,0.02678]
[1776529319961,66.37,76105.23,0.1,0.99978,0.0,0.02711]
[1776529320968,66.37,76103.42,0.1,0.99978,0.0,0.02719]
[1776529322557,66.37,76103.42,0.1,0.99978,0.0,0.02719]
[1776529322642,66.37,76107.48,0.1,0.99978,0.0,0.02701]
[1776529322982,66.37,76112.01,0.1,0.99978,0.0,0.02681]
[1776529324717,66.37,76112.01,0.1,0.99978,0.0,0.02681]
[1776529324779,66.37,76116.28,0.1,0.99978,0.0,0.02662]
[1776529324997,66.37,76121.03,0.1,0.99978,0.0,0.02642]
[1776529326706,66.37,76121.03,0.1,0.99978,0.0,0.02642]
[1776529326004,66.37,76126.84,0.1,0.99978,0.0,0.02617]
[1776529327011,66.37,76126.7,0.1,0.99978,0.0,0.02617]
[1776529328020,66.37,76123.06,0.1,0.99978,0.0,0.02633]
[1776529329027,66.37,76115.85,0.1,0.99978,0.0,0.02664]
[1776529330034,66.37,76111.54,0.1,0.99978,0.0,0.02683]
[1776529331425,66.37,76111.54,0.1,0.99978,0.0,0.02683]
[1776529331441,66.37,76111.54,0.1,0.99978,0.0,0.02683]
[1776529331465,66.37,76108.96,0.1,0.99978,0.0,0.02694]
[1776529332082,66.37,76108.96,0.1,0.99978,0.0,0.02694]
[1776529332191,66.37,76108.96,0.1,0.99978,0.0,0.02694]
[1776529333058,66.37,76106.3,0.1,0.99978,0.0,0.02706]
[1776529336079,66.37,76104.18,0.1,0.99978,0.0,0.02715]
[1776529339101,66.37,76108.81,0.1,0.99978,0.0,0.02695]
[1776529340108,66.37,76111.51,0.1,0.99978,0.0,0.02683]
[1776529341738,66.37,76111.51,0.1,0.99978,0.0,0.02683]
[1776529341937,66.37,76112.95,0.1,0.99978,0.0,0.02677]
[1776529342188,66.37,76112.95,0.1,0.99978,0.0,0.02677]
[1776529342439,66.37,76112.95,0.1,0.99978,0.0,0.02677]
[1776529342538,66.37,76112.98,0.1,0.99978,0.0,0.02677]
[1776529348164,66.37,76113.99,0.1,0.99978,0.0,0.02672]
[1776529349477,66.37,76113.99,0.1,0.99978,0.0,0.02672]
[1776529349690,66.37,76113.99,0.1,0.99978,0.0,0.02672]
[1776529349791,66.37,76114.08,0.1,0.99978,0.0,0.02672]
[1776529349897,66.37,76114.08,0.1,0.99978,0.0,0.02672]
[1776529349938,66.37,76114.08,0.1,0.99978,0.0,0.02672]
[1776529351186,66.37,76114.99,0.1,0.99978,0.0,0.02649]
[1776529354235,66.37,76114.78,0.1,0.99978,0.0,0.0265]
[1776529354327,66.37,76114.78,0.1,0.99978,0.0,0.0265]
[1776529354443,66.37,76114.78,0.1,0.99978,0.0,0.0265]
[1776529354539,66.37,76113.44,0.1,0.99978,0.0,0.02656]
[1776529359241,66.37,76116.79,0.1,0.99978,0.0,0.02641]
[1776529360294,66.37,76116.79,0.1,0.99978,0.0,0.02641]
[1776529360443,66.37,76116.79,0.1,0.99978,0.0,0.02641]
[1776529360528,66.37,76116.16,0.1,0.99978,0.0,0.02644]
[1776529360938,66.37,76116.16,0.1,0.99978,0.0,0.02644]
[1776529361191,66.37,76116.16,0.1,0.99978,0.0,0.02644]
[1776529366292,66.37,76117.91,0.1,0.99978,0.0,0.02637]
[1776529367300,66.37,76120.4,0.1,0.99978,0.0,0.02626]
[1776529368739,66.37,76120.4,0.1,0.99978,0.0,0.02626]
[1776529368786,66.37,76121.96,0.1,0.99978,0.0,0.02619]
[1776529368944,66.37,76121.96,0.1,0.99978,0.0,0.02619]
[1776529369164,66.37,76121.96,0.1,0.99978,0.0,0.02619]
[1776529369191,66.37,76121.96,0.1,0.99978,0.0,0.02619]
[1776529370321,66.37,76120.15,0.1,0.99978,0.0,0.02627]
[1776529371327,66.37,76115.77,0.1,0.99978,0.0,0.02646]
[1776529372567,66.37,76115.77,0.1,0.99978,0.0,0.02646]
[1776529372701,66.37,76115.77,0.1,0.99978,0.0,0.02646]
[1776529372766,66.37,76113.97,0.1,0.99978,0.0,0.02654]
[1776529378376,66.37,76114.57,0.1,0.99978,0.0,0.02651]
[1776529379382,66.37,76111.59,0.1,0.99978,0.0,0.02664]
[1776529380219,66.37,76111.59,0.1,0.99978,0.0,0.02664]
[1776529380438,66.37,76111.59,0.1,0.99978,0.0,0.02664]
[1776529383411,66.37,76115.79,0.1,0.99978,0.0,0.02646]
[1776529384418,66.37,76125.95,0.1,0.99979,0.0,0.02602]
[1776529385359,66.37,76125.95,0.1,0.99979,0.0,0.02602]
[1776529385444,66.37,76125.95,0.1,0.99979,0.0,0.02602]
[1776529385458,66.37,76127.07,0.1,0.99979,0.0,0.02597]
[1776529386130,66.37,76127.07,0.1,0.99979,0.0,0.02597]
[1776529386205,66.37,76127.07,0.1,0.99979,0.0,0.02597]
[1776529391467,66.37,76127.98,0.1,0.99979,0.0,0.02593]
[1776529393234,66.37,76128.05,0.1,0.99979,0.0,0.02593]
[1776529393440,66.37,76128.05,0.1,0.99979,0.0,0.02593]
[1776529393539,66.37,76128.05,0.1,0.99979,0.0,0.02593]
[1776529393692,66.37,76128.05,0.1,0.99979,0.0,0.02593]
[1776529393792,66.37,76128.09,0.1,0.99979,0.0,0.02593]
[1776529399522,66.37,76128.8,0.1,0.99979,0.0,0.0259]
[1776529400228,66.37,76128.8,0.1,0.99979,0.0,0.0259]
[1776529400437,66.37,76128.8,0.1,0.99979,0.0,0.0259]
[1776529401722,66.37,76128.34,0.1,0.99979,0.0,0.02592]
[1776529401823,66.37,76128.34,0.1,0.99979,0.0,0.02592]
[1776529401949,66.37,76128.34,0.1,0.99979,0.0,0.02592]
[1776529408586,66.37,76127.87,0.1,0.99979,0.0,0.02594]
[1776529409593,66.37,76113.34,0.1,0.99978,0.0,0.02656]
[1776529410600,66.37,76105.17,0.1,0.99978,0.0,0.02692]
[1776529411865,66.37,76105.17,0.1,0.99978,0.0,0.02692]
[1776529411873,66.37,76103.68,0.1,0.99978,0.0,0.0268]
[1776529411937,66.37,76103.68,0.1,0.99978,0.0,0.0268]
[1776529414628,66.37,76109.24,0.1,0.99978,0.0,0.02655]
[1776529415635,66.37,76119.55,0.1,0.99978,0.0,0.02611]
[1776529416841,66.37,76119.55,0.1,0.99978,0.0,0.02611]
[1776529416641,66.37,76121.94,0.1,0.99979,0.0,0.02601]
[1776529416947,66.37,76121.94,0.1,0.99979,0.0,0.02601]
[1776529417286,66.37,76121.94,0.1,0.99979,0.0,0.02601]
[1776529417446,66.37,76121.94,0.1,0.99979,0.0,0.02601]
[1776529417649,66.37,76125.23,0.1,0.99979,0.0,0.02587]
[1776529420983,66.37,76124.44,0.1,0.99979,0.0,0.0259]
[1776529421191,66.37,76124.44,0.1,0.99979,0.0,0.0259]
[1776529421350,66.37,76124.44,0.1,0.99979,0.0,0.0259]
[1776529421436,66.37,76124.44,0.1,0.99979,0.0,0.0259]
[1776529421677,66.37,76127.26,0.1,0.99979,0.0,0.02578]
[1776529425039,66.37,76125.61,0.1,0.99979,0.0,0.02585]
[1776529425198,66.37,76125.61,0.1,0.99979,0.0,0.02585]
[1776529425303,66.37,76125.61,0.1,0.99979,0.0,0.02585]
[1776529425441,66.37,76125.61,0.1,0.99979,0.0,0.02585]
[1776529425704,66.37,76125.57,0.1,0.99979,0.0,0.02585]
[1776529427719,66.37,76123.0,0.1,0.99979,0.0,0.02596]
[1776529429719,66.37,76121.72,0.1,0.99979,0.0,0.02602]
[1776529429733,66.37,76118.17,0.1,0.99978,0.0,0.02617]
[1776529429939,66.37,76118.17,0.1,0.99978,0.0,0.02617]
[1776529430091,66.37,76118.17,0.1,0.99978,0.0,0.02617]
[1776529430200,66.37,76118.17,0.1,0.99978,0.0,0.02617]
[1776529430740,66.37,76116.35,0.1,0.99978,0.0,0.02625]
[1776529431747,66.37,76099.74,0.1,0.99978,0.0,0.02697]
[1776529432754,66.37,76096.46,0.1,0.99978,0.0,0.02711]
[1776529433010,66.37,76096.46,0.1,0.99978,0.0,0.02711]
[1776529433200,66.37,76096.46,0.1,0.99978,0.0,0.02711]
[1776529433223,66.37,76096.46,0.1,0.99978,0.0,0.02711]
[1776529433442,66.37,76096.46,0.1,0.99978,0.0,0.02711]
[1776529433761,66.37,76095.21,0.1,0.99977,0.0,0.02717]
[1776529438795,66.37,76095.73,0.1,0.99978,0.0,0.02715]
[1776529438929,66.37,76095.73,0.1,0.99978,0.0,0.02715]
[1776529438939,66.37,76095.73,0.1,0.99978,0.0,0.02715]
[1776529439242,66.37,76095.73,0.1,0.99978,0.0,0.02715]
[1776529439437,66.37,76095.73,0.1,0.99978,0.0,0.02715]
[1776529439802,66.37,76095.09,0.1,0.99977,0.0,0.02717]
[1776529442824,66.37,76092.11,0.1,0.99977,0.0,0.02731]
[1776529443831,66.37,76088.77,0.1,0.99977,0.0,0.02746]
[1776529444893,66.37,76088.77,0.1,0.99977,0.0,0.02746]
[1776529444838,66.37,76086.92,0.1,0.99977,0.0,0.02754]
[1776529444937,66.37,76086.92,0.1,0.99977,0.0,0.02754]
[1776529445292,66.37,76086.92,0.1,0.99977,0.0,0.02754]
[1776529445443,66.37,76086.92,0.1,0.99977,0.0,0.02754]
[1776529445845,66.37,76086.37,0.1,0.99977,0.0,0.02756]
[1776529446851,66.37,76084.66,0.1,0.99977,0.0,0.02764]
[1776529451887,66.37,76082.29,0.1,0.99977,0.0,0.02775]
[1776529451944,66.37,76082.29,0.1,0.99977,0.0,0.02775]
[1776529452178,66.37,76082.29,0.1,0.99977,0.0,0.02775]
[1776529452196,66.37,76082.29,0.1,0.99977,0.0,0.02775]
[1776529452893,66.37,76081.9,0.1,0.99977,0.0,0.02777]
[1776529458936,66.37,76080.97,0.1,0.99977,0.0,0.02781]
[1776529463934,66.37,76081.12,0.1,0.99977,0.0,0.0278]
[1776529464029,66.37,76081.12,0.1,0.99977,0.0,0.0278]
[1776529464195,66.37,76081.12,0.1,0.99977,0.0,0.0278]
[1776529464296,66.37,76081.12,0.1,0.99977,0.0,0.0278]
[1776529470452,66.37,76080.84,0.1,0.99977,0.0,0.02781]
[1776529470689,66.37,76080.84,0.1,0.99977,0.0,0.02781]
[1776529470789,66.37,76079.07,0.1,0.99977,0.0,0.02789]
[1776529471093,66.37,76079.07,0.1,0.99977,0.0,0.02789]
[1776529471193,66.37,76079.07,0.1,0.99977,0.0,0.02789]
[1776529471294,66.37,76077.5,0.1,0.99977,0.0,0.02777]
[1776529474041,66.37,76075.42,0.1,0.99977,0.0,0.02786]
[1776529476017,66.37,76074.3,0.1,0.99977,0.0,0.02791]
[1776529476071,66.37,76074.3,0.1,0.99977,0.0,0.02791]
[1776529476188,66.37,76074.3,0.1,0.99977,0.0,0.02791]
[1776529476233,66.37,76074.45,0.1,0.99977,0.0,0.02791]
[1776529483104,66.37,76069.68,0.1,0.99977,0.0,0.02813]
[1776529484335,66.37,76069.68,0.1,0.99977,0.0,0.02813]
[1776529484445,66.37,76069.68,0.1,0.99977,0.0,0.02813]
[1776529484936,66.37,76069.68,0.1,0.99977,0.0,0.02813]
[1776529484510,66.37,76067.23,0.1,0.99977,0.0,0.02824]
[1776529485204,66.37,76067.23,0.1,0.99977,0.0,0.02824]
[1776529486125,66.37,76070.2,0.1,0.99977,0.0,0.0281]
[1776529491160,66.37,76069.91,0.1,0.99977,0.0,0.02812]
[1776529493864,66.37,76069.8,0.1,0.99977,0.0,0.02812]
[1776529493938,66.37,76069.8,0.1,0.99977,0.0,0.02812]
[1776529493911,66.37,76069.8,0.1,0.99977,0.0,0.02812]
[1776529497642,66.37,76070.21,0.1,0.99977,0.0,0.0281]
[1776529497692,66.37,76070.21,0.1,0.99977,0.0,0.0281]
[1776529503244,66.37,76070.53,0.1,0.99977,0.0,0.02809]
[1776529504905,66.37,76070.53,0.1,0.99977,0.0,0.02809]
[1776529504943,66.37,76070.53,0.1,0.99977,0.0,0.02809]
[1776529504251,66.37,76066.3,0.1,0.99976,0.0,0.02828]
[1776529505630,66.37,76066.3,0.1,0.99976,0.0,0.02828]
[1776529505694,66.37,76066.3,0.1,0.99976,0.0,0.02828]
[1776529505794,66.37,76062.13,0.1,0.99976,0.0,0.02847]
[1776529513317,66.37,76061.32,0.1,0.99976,0.0,0.02851]
[1776529517026,66.37,76061.09,0.1,0.99976,0.0,0.02852]
[1776529517189,66.37,76061.09,0.1,0.99976,0.0,0.02852]
[1776529517196,66.37,76061.09,0.1,0.99976,0.0,0.02852]
[1776529517442,66.37,76061.09,0.1,0.99976,0.0,0.02852]
[1776529517543,66.37,76061.09,0.1,0.99976,0.0,0.02852]
[1776529518352,66.37,76063.87,0.1,0.99976,0.0,0.02839]
[1776529519359,66.37,76065.46,0.1,0.99976,0.0,0.02832]
[1776529525401,66.37,76065.54,0.1,0.99976,0.0,0.02832]
[1776529530436,66.37,76065.61,0.1,0.99976,0.0,0.02831]
[1776529532297,66.37,76065.61,0.1,0.99976,0.0,0.02831]
[1776529532437,66.37,76065.61,0.1,0.99976,0.0,0.02831]
[1776529532590,66.37,76065.61,0.1,0.99976,0.0,0.02831]
[1776529532693,66.37,76065.61,0.1,0.99976,0.0,0.02831]
[1776529532793,66.37,76065.61,0.1,0.99977,0.0,0.02811]
[1776529538492,66.37,76065.65,0.1,0.99977,0.0,0.02811]
[1776529540881,66.37,76065.28,0.1,0.99977,0.0,0.02813]
[1776529540941,66.37,76065.28,0.1,0.99977,0.0,0.02813]
[1776529540929,66.37,76065.24,0.1,0.99977,0.0,0.02813]
[1776529541249,66.37,76065.24,0.1,0.99977,0.0,0.02813]
[1776529541442,66.37,76065.24,0.1,0.99977,0.0,0.02813]
[1776529541513,66.37,76065.21,0.1,0.99977,0.0,0.02813]
[1776529546550,66.37,76065.44,0.1,0.99977,0.0,0.02812]
[1776529552592,66.37,76067.87,0.1,0.99977,0.0,0.02801]
[1776529553765,66.37,76067.87,0.1,0.99977,0.0,0.02801]
[1776529553937,66.37,76067.87,0.1,0.99977,0.0,0.02801]
[1776529554038,66.37,76068.35,0.1,0.99977,0.0,0.02799]
[1776529554317,66.37,76068.35,0.1,0.99977,0.0,0.02799]
[1776529554447,66.37,76068.35,0.1,0.99977,0.0,0.02799]
[1776529556620,66.37,76072.16,0.1,0.99977,0.0,0.02782]
[1776529557627,66.37,76077.1,0.1,0.99977,0.0,0.02759]
[1776529558965,66.37,76077.1,0.1,0.99977,0.0,0.02759]
[1776529558971,66.37,76083.44,0.1,0.99977,0.0,0.02731]
[1776529559196,66.37,76083.44,0.1,0.99977,0.0,0.02731]
[1776529559641,66.37,76081.66,0.1,0.99977,0.0,0.02739]
[1776529560648,66.37,76079.01,0.1,0.99977,0.0,0.02751]
[1776529561655,66.37,76073.9,0.1,0.99977,0.0,0.02774]
[1776529562276,66.37,76073.9,0.1,0.99977,0.0,0.02774]
[1776529562443,66.37,76073.9,0.1,0.99977,0.0,0.02774]
[1776529562874,66.37,76073.9,0.1,0.99977,0.0,0.02774]
[1776529562936,66.37,76073.9,0.1,0.99977,0.0,0.02774]
[1776529562973,66.37,76072.42,0.1,0.99977,0.0,0.0278]
[1776529564677,66.37,76080.03,0.1,0.99977,0.0,0.02746]
[1776529565684,66.37,76084.39,0.1,0.99977,0.0,0.02727]
[1776529566691,66.37,76101.22,0.1,0.99978,0.0,0.02653]
[1776529567698,66.37,76104.18,0.1,0.99978,0.0,0.0264]
[1776529569251,66.37,76104.34,0.1,0.99978,0.0,0.02639]
[1776529569994,66.37,76101.67,0.1,0.99978,0.0,0.02651]
[1776529570212,66.37,76101.67,0.1,0.99978,0.0,0.02651]
[1776529570299,66.37,76101.67,0.1,0.99978,0.0,0.02651]
[1776529570451,66.37,76101.67,0.1,0.99978,0.0,0.02651]
[1776529570719,66.37,76099.99,0.1,0.99978,0.0,0.02658]
[1776529573740,66.37,76102.22,0.1,0.99978,0.0,0.02648]
[1776529574746,66.37,76104.6,0.1,0.99978,0.0,0.02638]
[1776529575754,66.37,76107.07,0.1,0.99978,0.0,0.02627]
[1776529576085,66.37,76107.07,0.1,0.99978,0.0,0.02627]
[1776529576194,66.37,76107.07,0.1,0.99978,0.0,0.02627]
[1776529576637,66.37,76107.07,0.1,0.99978,0.0,0.02627]
[1776529576688,66.37,76107.07,0.1,0.99978,0.0,0.02627]
[1776529576761,66.37,76107.94,0.1,0.99978,0.0,0.02623]
[1776529577768,66.37,76115.47,0.1,0.99979,0.0,0.02591]
[1776529578774,66.37,76117.4,0.1,0.99979,0.0,0.02583]
[1776529579694,66.37,76117.4,0.1,0.99979,0.0,0.02583]
[1776529579945,66.37,76117.4,0.1,0.99979,0.0,0.02583]
[1776529579959,66.37,76119.85,0.1,0.99979,0.0,0.02573]
[1776529580341,66.37,76119.85,0.1,0.99979,0.0,0.02573]
[1776529580443,66.37,76119.85,0.1,0.99979,0.0,0.02573]
[1776529585655,66.37,76120.18,0.1,0.99979,0.0,0.02571]
[1776529585687,66.37,76120.18,0.1,0.99979,0.0,0.02571]
[1776529586011,66.37,76120.18,0.1,0.99979,0.0,0.02571]
[1776529585824,66.37,76119.4,0.1,0.99979,0.0,0.02575]
[1776529586187,66.37,76119.4,0.1,0.99979,0.0,0.02575]
[1776529588845,66.37,76123.07,0.1,0.99979,0.0,0.02559]
[1776529591866,66.37,76121.92,0.1,0.99979,0.0,0.02546]
[1776529594339,66.37,76123.14,0.1,0.99979,0.0,0.02541]
[1776529594439,66.37,76123.14,0.1,0.99979,0.0,0.02541]
[1776529594887,66.37,76122.63,0.1,0.99979,0.0,0.02543]
[1776529595100,66.37,76122.63,0.1,0.99979,0.0,0.02543]
[1776529595191,66.37,76122.63,0.1,0.99979,0.0,0.02543]
[1776529598532,66.37,76123.65,0.1,0.99979,0.0,0.02538]
[1776529598692,66.37,76123.65,0.1,0.99979,0.0,0.02538]
[1776529598784,66.37,76123.65,0.1,0.99979,0.0,0.02538]
[1776529598948,66.37,76123.65,0.1,0.99979,0.0,0.02538]
[1776529599046,66.37,76125.46,0.1,0.99979,0.0,0.02531]
[1776529604029,66.37,76124.74,0.1,0.99979,0.0,0.02534]
[1776529604198,66.37,76125.35,0.1,0.99979,0.0,0.02531]
[1776529607977,66.37,76129.03,0.1,0.99979,0.0,0.02516]
[1776529609992,66.37,76130.61,0.1,0.99979,0.0,0.0251]
[1776529610359,66.37,76130.61,0.1,0.99979,0.0,0.0251]
[1776529610436,66.37,76130.61,0.1,0.99979,0.0,0.0251]
[1776529610999,66.37,76132.84,0.1,0.99979,0.0,0.025]
[1776529613026,66.37,76133.73,0.1,0.99979,0.0,0.02497]
[1776529616038,66.37,76136.06,0.1,0.9998,0.0,0.02487]
[1776529618051,66.37,76137.5,0.1,0.9998,0.0,0.02481]
[1776529618129,66.37,76137.5,0.1,0.9998,0.0,0.02481]
[1776529618197,66.37,76137.5,0.1,0.9998,0.0,0.02481]
[1776529620066,66.37,76141.14,0.1,0.9998,0.0,0.02466]
[1776529622080,66.37,76142.44,0.1,0.9998,0.0,0.02461]
[1776529623087,66.37,76145.48,0.1,0.9998,0.0,0.02449]
[1776529624585,66.37,76145.83,0.1,0.9998,0.0,0.02447]
[1776529624695,66.37,76145.83,0.1,0.9998,0.0,0.02447]
[1776529625101,66.37,76147.54,0.1,0.9998,0.0,0.02441]
[1776529626108,66.37,76148.7,0.1,0.9998,0.0,0.02436]
[1776529628122,66.37,76153.3,0.1,0.9998,0.0,0.02417]
[1776529629468,66.37,76153.3,0.1,0.9998,0.0,0.02417]
[1776529629693,66.37,76153.3,0.1,0.9998,0.0,0.02417]
[1776529631143,66.37,76155.83,0.1,0.9998,0.0,0.02407]
[1776529632150,66.37,76157.9,0.1,0.9998,0.0,0.02399]
[1776529634164,66.37,76153.86,0.1,0.9998,0.0,0.02415]
[1776529635171,66.37,76144.59,0.1,0.9998,0.0,0.02452]
[1776529636439,66.37,76144.59,0.1,0.9998,0.0,0.02452]
[1776529636693,66.37,76144.59,0.1,0.9998,0.0,0.02452]
[1776529636795,66.37,76139.19,0.1,0.9998,0.0,0.02474]
[1776529642220,66.37,76138.8,0.1,0.9998,0.0,0.02476]
[1776529644066,66.37,76138.8,0.1,0.9998,0.0,0.02476]
[1776529644203,66.37,76138.34,0.1,0.9998,0.0,0.02478]
[1776529644383,66.37,76136.19,0.1,0.9998,0.0,0.02487]
[1776529645241,66.37,76134.34,0.1,0.99979,0.0,0.02494]
[1776529648261,66.37,76132.94,0.1,0.99979,0.0,0.025]
[1776529651282,66.37,76131.7,0.1,0.99979,0.0,0.02487]
[1776529655056,66.37,76134.97,0.1,0.9998,0.0,0.02474]
[1776529655940,66.37,76134.97,0.1,0.9998,0.0,0.02474]
[1776529656035,66.37,76137.09,0.1,0.9998,0.0,0.02465]
[1776529661353,66.37,76136.22,0.1,0.9998,0.0,0.02469]
[1776529664374,66.37,76132.91,0.1,0.9998,0.0,0.02482]
[1776529666388,66.37,76131.67,0.1,0.99979,0.0,0.02487]
[1776529667783,66.37,76131.67,0.1,0.99979,0.0,0.02487]
[1776529667948,66.37,76131.67,0.1,0.99979,0.0,0.02487]
[1776529668044,66.37,76130.18,0.1,0.99979,0.0,0.02493]
[1776529673440,66.37,76130.94,0.1,0.99979,0.0,0.0249]
[1776529675453,66.37,76136.15,0.1,0.9998,0.0,0.02469]
[1776529677077,66.37,76136.15,0.1,0.9998,0.0,0.02469]
[1776529677190,66.37,76136.71,0.1,0.9998,0.0,0.02467]
[1776529683509,66.37,76138.84,0.1,0.9998,0.0,0.02458]
[1776529684765,66.37,76138.84,0.1,0.9998,0.0,0.02458]
[1776529684937,66.37,76138.84,0.1,0.9998,0.0,0.02458]
[1776529689551,66.37,76132.07,0.1,0.9998,0.0,0.02486]
[1776529691434,66.37,76131.87,0.1,0.99979,0.0,0.02486]
[1776529691693,66.37,76131.87,0.1,0.99979,0.0,0.02486]
[1776529695594,66.37,76130.02,0.1,0.99979,0.0,0.02494]
[1776529698617,66.37,76130.08,0.1,0.99979,0.0,0.02494]
[1776529698687,66.37,76130.08,0.1,0.99979,0.0,0.02494]
[1776529698699,66.37,76136.06,0.1,0.9998,0.0,0.02469]
[1776529699622,66.37,76139.17,0.1,0.9998,0.0,0.02457]
[1776529700629,66.37,76141.47,0.1,0.9998,0.0,0.02447]
[1776529702020,66.37,76141.47,0.1,0.9998,0.0,0.02447]
[1776529702121,66.37,76144.42,0.1,0.9998,0.0,0.02436]
[1776529705664,66.37,76143.22,0.1,0.9998,0.0,0.0244]
[1776529707678,66.37,76145.78,0.1,0.9998,0.0,0.0243]
[1776529708685,66.37,76143.32,0.1,0.9998,0.0,0.0244]
[1776529709692,66.37,76140.08,0.1,0.9998,0.0,0.02453]
[1776529710252,66.37,76140.08,0.1,0.9998,0.0,0.02453]
[1776529710436,66.37,76140.08,0.1,0.9998,0.0,0.02453]
[1776529712714,66.37,76139.77,0.1,0.9998,0.0,0.02437]
[1776529714728,66.37,76143.21,0.1,0.9998,0.0,0.02423]
[1776529716239,66.37,76144.11,0.1,0.9998,0.0,0.02419]
[1776529716435,66.37,76144.11,0.1,0.9998,0.0,0.02419]
[1776529722100,66.37,76144.47,0.1,0.9998,0.0,0.02418]
[1776529722191,66.37,76144.47,0.1,0.9998,0.0,0.02418]
[1776529723791,66.37,76145.67,0.1,0.9998,0.0,0.02413]
[1776529724798,66.37,76147.43,0.1,0.9998,0.0,0.02406]
[1776529730841,66.37,76147.16,0.1,0.9998,0.0,0.02407]
[1776529735876,66.37,76147.07,0.1,0.9998,0.0,0.02408]
[1776529736932,66.37,76147.07,0.1,0.9998,0.0,0.02408]
[1776529737194,66.37,76147.07,0.1,0.9998,0.0,0.02408]
[1776529741918,66.37,76142.5,0.1,0.9998,0.0,0.02426]
[1776529742925,66.37,76139.96,0.1,0.9998,0.0,0.02436]
[1776529743557,66.37,76139.96,0.1,0.9998,0.0,0.02436]
[1776529743702,66.37,76139.96,0.1,0.9998,0.0,0.02436]
[1776529750981,66.37,76139.25,0.1,0.9998,0.0,0.02439]
[1776529752878,66.37,76139.25,0.1,0.9998,0.0,0.02439]
[1776529752937,66.37,76139.25,0.1,0.9998,0.0,0.02439]
[1776529756015,66.37,76137.93,0.1,0.9998,0.0,0.02444]
[1776529758030,66.37,76136.58,0.1,0.9998,0.0,0.0245]
[1776529760205,66.37,76136.04,0.1,0.9998,0.0,0.02452]
[1776529760222,66.37,76130.65,0.1,0.9998,0.0,0.02474]
[1776529760444,66.37,76130.65,0.1,0.9998,0.0,0.02474]
[1776529761051,66.37,76128.29,0.1,0.9998,0.0,0.02483]
[1776529763066,66.37,76125.09,0.1,0.99979,0.0,0.02496]
[1776529768101,66.37,76124.9,0.1,0.99979,0.0,0.02497]
[1776529771122,66.37,76125.18,0.1,0.9998,0.0,0.02478]
[1776529774713,66.37,76125.34,0.1,0.9998,0.0,0.02478]
[1776529774943,66.37,76125.34,0.1,0.9998,0.0,0.02478]
[1776529776532,66.37,76125.34,0.1,0.9998,0.0,0.02478]
[1776529776687,66.37,76125.34,0.1,0.9998,0.0,0.02478]
[1776529777164,66.37,76125.43,0.1,0.9998,0.0,0.02477]
[1776529782198,66.37,76125.34,0.1,0.9998,0.0,0.02478]
[1776529787234,66.37,76125.37,0.1,0.9998,0.0,0.02477]
[1776529788290,66.37,76125.64,0.1,0.9998,0.0,0.02476]
[1776529788442,66.37,76125.64,0.1,0.9998,0.0,0.02476]
[1776529789248,66.37,76120.84,0.1,0.99979,0.0,0.02496]
[1776529789946,66.37,76120.84,0.1,0.99979,0.0,0.02496]
[1776529790255,66.37,76119.94,0.1,0.99979,0.0,0.025]
[1776529793367,66.37,76119.75,0.1,0.99979,0.0,0.025]
[1776529793441,66.37,76119.75,0.1,0.99979,0.0,0.025]
[1776529799318,66.37,76118.6,0.1,0.99979,0.0,0.02505]
[1776529801332,66.37,76123.25,0.1,0.99979,0.0,0.02486]
[1776529803270,66.37,76123.25,0.1,0.99979,0.0,0.02486]
[1776529802339,66.37,76125.69,0.1,0.9998,0.0,0.02476]
[1776529803438,66.37,76125.69,0.1,0.9998,0.0,0.02476]
[1776529803729,66.37,76125.69,0.1,0.9998,0.0,0.02476]
[1776529803938,66.37,76125.69,0.1,0.9998,0.0,0.02476]
[1776529804040,66.37,76125.3,0.1,0.9998,0.0,0.02478]
[1776529805361,66.37,76128.49,0.1,0.9998,0.0,0.02465]
[1776529807120,66.37,76128.49,0.1,0.9998,0.0,0.02465]
[1776529807195,66.37,76128.49,0.1,0.9998,0.0,0.02465]
[1776529807273,66.37,76135.27,0.1,0.9998,0.0,0.02437]
[1776529807374,66.37,76139.24,0.1,0.9998,0.0,0.02421]
[1776529810396,66.37,76141.23,0.1,0.9998,0.0,0.02413]
[1776529812902,66.37,76140.16,0.1,0.9998,0.0,0.02418]
[1776529812943,66.37,76140.16,0.1,0.9998,0.0,0.02418]
[1776529813263,66.37,76140.16,0.1,0.9998,0.0,0.02418]
[1776529813444,66.37,76140.11,0.1,0.9998,0.0,0.02418]
[1776529813545,66.37,76139.44,0.1,0.9998,0.0,0.02421]
[1776529819460,66.37,76139.19,0.1,0.9998,0.0,0.02422]
[1776529822394,66.37,76140.76,0.1,0.9998,0.0,0.02415]
[1776529822445,66.37,76140.76,0.1,0.9998,0.0,0.02415]
[1776529823488,66.37,76138.59,0.1,0.9998,0.0,0.02424]
[1776529828523,66.37,76139.78,0.1,0.9998,0.0,0.02419]
[1776529830537,66.37,76141.68,0.1,0.9998,0.0,0.02412]
[1776529831544,66.37,76141.92,0.1,0.9998,0.0,0.02393]
[1776529832335,66.37,76141.92,0.1,0.9998,0.0,0.02393]
[1776529832441,66.37,76141.92,0.1,0.9998,0.0,0.02393]
[1776529832753,66.37,76141.92,0.1,0.9998,0.0,0.02393]
[1776529832948,66.37,76141.92,0.1,0.9998,0.0,0.02393]
[1776529833049,66.37,76143.13,0.1,0.9998,0.0,0.02388]
[1776529834565,66.37,76146.91,0.1,0.9998,0.0,0.02374]
[1776529835628,66.37,76146.91,0.1,0.9998,0.0,0.02374]
[1776529835693,66.37,76146.91,0.1,0.9998,0.0,0.02374]
[1776529841903,66.37,76148.12,0.1,0.99981,0.0,0.02369]
[1776529841940,66.37,76148.12,0.1,0.99981,0.0,0.02369]
[1776529842497,66.37,76148.12,0.1,0.99981,0.0,0.02369]
[1776529842696,66.37,76148.12,0.1,0.99981,0.0,0.02369]
[1776529842797,66.37,76148.34,0.1,0.99981,0.0,0.02368]
[1776529845642,66.37,76152.42,0.1,0.99981,0.0,0.02352]
[1776529847213,66.37,76152.42,0.1,0.99981,0.0,0.02352]
[1776529847442,66.37,76153.28,0.1,0.99981,0.0,0.02349]
[1776529848663,66.37,76156.66,0.1,0.99981,0.0,0.02335]
[1776529853698,66.37,76156.58,0.1,0.99981,0.0,0.02336]
[1776529855870,66.37,76156.81,0.1,0.99981,0.0,0.02335]
[1776529855944,66.37,76156.81,0.1,0.99981,0.0,0.02335]
[1776529856419,66.37,76157.13,0.1,0.99981,0.0,0.02334]
[1776529856441,66.37,76157.13,0.1,0.99981,0.0,0.02334]
[1776529856719,66.37,76157.12,0.1,0.99981,0.0,0.02334]
[1776529858733,66.37,76154.61,0.1,0.99981,0.0,0.02343]
[1776529862323,66.37,76155.9,0.1,0.99981,0.0,0.02338]
[1776529862442,66.37,76154.66,0.1,0.99981,0.0,0.02343]
[1776529868803,66.37,76154.04,0.1,0.99981,0.0,0.02346]
[1776529873838,66.37,76149.51,0.1,0.99981,0.0,0.02363]
[1776529874845,66.37,76145.26,0.1,0.9998,0.0,0.0238]
[1776529875751,66.37,76145.26,0.1,0.9998,0.0,0.0238]
[1776529875949,66.37,76145.26,0.1,0.9998,0.0,0.0238]
[1776529876437,66.37,76145.28,0.1,0.9998,0.0,0.0238]
[1776529876696,66.37,76145.28,0.1,0.9998,0.0,0.0238]
[1776529876859,66.37,76145.01,0.1,0.9998,0.0,0.02381]
[1776529881894,66.37,76142.55,0.1,0.9998,0.0,0.02391]
[1776529882907,66.37,76138.13,0.1,0.9998,0.0,0.02408]
[1776529884165,66.37,76138.13,0.1,0.9998,0.0,0.02408]
[1776529884197,66.37,76138.13,0.1,0.9998,0.0,0.02408]
[1776529884315,66.37,76131.43,0.1,0.9998,0.0,0.02435]
[1776529889912,66.37,76130.55,0.1,0.9998,0.0,0.02439]
[1776529889947,66.37,76130.55,0.1,0.9998,0.0,0.02439]
[1776529889951,66.37,76128.77,0.1,0.9998,0.0,0.02446]
[1776529890453,66.37,76128.77,0.1,0.9998,0.0,0.02446]
[1776529890695,66.37,76128.77,0.1,0.9998,0.0,0.02446]
[1776529890959,66.37,76128.46,0.1,0.9998,0.0,0.02447]
[1776529891965,66.37,76127.73,0.1,0.9998,0.0,0.02432]
[1776529897001,66.37,76128.44,0.1,0.9998,0.0,0.0243]
[1776529899015,66.37,76124.14,0.1,0.9998,0.0,0.02447]
[1776529899588,66.37,76124.14,0.1,0.9998,0.0,0.02447]
[1776529900022,66.37,76119.4,0.1,0.9998,0.0,0.02466]
[1776529902364,66.37,76116.78,0.1,0.9998,0.0,0.02477]
[1776529902605,66.37,76116.78,0.1,0.9998,0.0,0.02477]
[1776529902940,66.37,76116.78,0.1,0.9998,0.0,0.02477]
[1776529903196,66.37,76116.78,0.1,0.9998,0.0,0.02477]
[1776529903206,66.37,76110.81,0.1,0.99979,0.0,0.02501]
[1776529905057,66.37,76108.0,0.1,0.99979,0.0,0.02513]
[1776529906064,66.37,76099.29,0.1,0.99979,0.0,0.02549]
[1776529907071,66.37,76095.79,0.1,0.99979,0.0,0.02564]
[1776529909085,66.37,76092.22,0.1,0.99979,0.0,0.02579]
[1776529910092,66.37,76089.55,0.1,0.99979,0.0,0.02591]
[1776529910648,66.37,76089.55,0.1,0.99979,0.0,0.02591]
[1776529910701,66.37,76089.55,0.1,0.99979,0.0,0.02591]
[1776529916133,66.37,76088.94,0.1,0.99978,0.0,0.02593]
[1776529916802,66.37,76088.94,0.1,0.99978,0.0,0.02593]
[1776529916948,66.37,76088.94,0.1,0.99978,0.0,0.02593]
[1776529917124,66.37,76088.94,0.1,0.99978,0.0,0.02593]
[1776529917204,66.37,76088.94,0.1,0.99978,0.0,0.02593]
[1776529917225,66.37,76089.57,0.1,0.99979,0.0,0.0259]
[1776529925197,66.37,76088.43,0.1,0.99978,0.0,0.02595]
[1776529929041,66.37,76088.51,0.1,0.99978,0.0,0.02595]
[1776529929194,66.37,76088.51,0.1,0.99978,0.0,0.02595]
[1776529933494,66.37,76085.87,0.1,0.99978,0.0,0.02606]
[1776529933705,66.37,76085.87,0.1,0.99978,0.0,0.02606]
[1776529934262,66.37,76085.77,0.1,0.99978,0.0,0.02607]
[1776529938544,66.37,76085.48,0.1,0.99978,0.0,0.02608]
[1776529938693,66.37,76085.48,0.1,0.99978,0.0,0.02608]
[1776529944333,66.37,76086.43,0.1,0.99978,0.0,0.02604]
[1776529953867,66.37,76086.43,0.1,0.99978,0.0,0.02604]
[1776529953940,66.37,76086.43,0.1,0.99978,0.0,0.02604]
[1776529954424,66.37,76086.43,0.1,0.99978,0.0,0.02604]
[1776529954442,66.37,76086.43,0.1,0.99978,0.0,0.02604]
[1776529954403,66.37,76086.43,0.1,0.99979,0.0,0.02585]
[1776529954455,66.37,76086.43,0.1,0.99979,0.0,0.02585]
[1776529961453,66.37,76085.84,0.1,0.99979,0.0,0.02588]
[1776529962771,66.37,76085.84,0.1,0.99979,0.0,0.02588]
[1776529962939,66.37,76085.84,0.1,0.99979,0.0,0.02588]
[1776529968502,66.37,76086.42,0.1,0.99979,0.0,0.02585]
[1776529969873,66.37,76086.42,0.1,0.99979,0.0,0.02585]
[1776529969943,66.37,76086.42,0.1,0.99979,0.0,0.02585]
[1776529970565,66.37,76086.17,0.1,0.99979,0.0,0.02586]
[1776529970699,66.37,76086.17,0.1,0.99979,0.0,0.02586]
[1776529970798,66.37,76086.13,0.1,0.99979,0.0,0.02587]
[1776529972530,66.37,76084.33,0.1,0.99978,0.0,0.02594]
[1776529977133,66.37,76083.02,0.1,0.99978,0.0,0.026]
[1776529977192,66.37,76083.02,0.1,0.99978,0.0,0.026]
[1776529979426,66.37,76082.89,0.1,0.99978,0.0,0.026]
[1776529979451,66.37,76082.89,0.1,0.99978,0.0,0.026]
[1776529979433,66.37,76078.48,0.1,0.99978,0.0,0.02619]
[1776529979580,66.37,76075.38,0.1,0.99978,0.0,0.02633]
[1776529980587,66.37,76071.91,0.1,0.99978,0.0,0.02648]
[1776529982257,66.37,76071.91,0.1,0.99978,0.0,0.02648]
[1776529982437,66.37,76071.91,0.1,0.99978,0.0,0.02648]
[1776529982290,66.37,76064.45,0.1,0.99978,0.0,0.02681]
[1776529985436,66.37,76064.36,0.1,0.99978,0.0,0.02681]
[1776529985447,66.37,76062.46,0.1,0.99978,0.0,0.02689]
[1776529985697,66.37,76062.46,0.1,0.99978,0.0,0.02689]
[1776529989245,66.37,76060.44,0.1,0.99978,0.0,0.02698]
[1776529989439,66.37,76060.44,0.1,0.99978,0.0,0.02698]
[1776529992671,66.37,76056.68,0.1,0.99977,0.0,0.02715]
[1776529993933,66.37,76056.68,0.1,0.99977,0.0,0.02715]
[1776529994188,66.37,76056.68,0.1,0.99977,0.0,0.02715]
[1776529994277,66.37,76052.87,0.1,0.99977,0.0,0.02732]
[1776529995765,66.37,76051.33,0.1,0.99977,0.0,0.02739]
[1776529995944,66.37,76051.33,0.1,0.99977,0.0,0.02739]
[1776529996039,66.37,76051.33,0.1,0.99977,0.0,0.02739]
[1776529999522,66.37,76051.15,0.1,0.99977,0.0,0.0274]
[1776530004285,66.37,76050.73,0.1,0.99977,0.0,0.02742]
[1776530004450,66.37,76050.73,0.1,0.99977,0.0,0.02742]
[1776530004386,66.37,76050.73,0.1,0.99977,0.0,0.02742]
[1776530004755,66.37,76049.07,0.1,0.99977,0.0,0.02749]
[1776530005762,66.37,76044.05,0.1,0.99977,0.0,0.02772]
[1776530007777,66.37,76042.24,0.1,0.99977,0.0,0.0278]
[1776530008784,66.37,76035.94,0.1,0.99977,0.0,0.02809]
[1776530009791,66.37,76030.47,0.1,0.99976,0.0,0.02834]
[1776530010797,66.37,76026.45,0.1,0.99976,0.0,0.02853]
[1776530012812,66.37,76032.44,0.1,0.99977,0.0,0.02805]
[1776530014826,66.37,76029.85,0.1,0.99976,0.0,0.02817]
[1776530019862,66.37,76033.49,0.1,0.99977,0.0,0.028]
[1776530020867,66.37,76038.44,0.1,0.99977,0.0,0.02778]
[1776530024895,66.37,76040.24,0.1,0.99977,0.0,0.02769]
[1776530026910,66.37,76033.06,0.1,0.99977,0.0,0.02802]
[1776530027917,66.37,76031.4,0.1,0.99977,0.0,0.0281]
[1776530028923,66.37,76033.27,0.1,0.99977,0.0,0.02801]
[1776530033959,66.37,76032.5,0.1,0.99977,0.0,0.02805]
[1776530037987,66.37,76030.09,0.1,0.99976,0.0,0.02816]
[1776530043022,66.37,76028.49,0.1,0.99976,0.0,0.02823]
[1776530048056,66.37,76032.66,0.1,0.99977,0.0,0.02804]
[1776530049064,66.37,76035.41,0.1,0.99977,0.0,0.02791]
[1776530052085,66.37,76038.8,0.1,0.99977,0.0,0.02776]
[1776530053091,66.37,76045.97,0.1,0.99977,0.0,0.02743]
[1776530054099,66.37,76054.64,0.1,0.99977,0.0,0.02705]
[1776530055106,66.37,76055.91,0.1,0.99978,0.0,0.02699]
[1776530060141,66.37,76056.56,0.1,0.99978,0.0,0.02696]
[1776530062155,66.37,76050.86,0.1,0.99977,0.0,0.02722]
[1776530066184,66.37,76049.1,0.1,0.99977,0.0,0.02729]
[1776530069204,66.37,76047.34,0.1,0.99977,0.0,0.02737]
[1776530072224,66.37,76046.7,0.1,0.99977,0.0,0.02721]
[1776530077260,66.37,76045.19,0.1,0.99977,0.0,0.02727]
[1776530081288,66.37,76043.02,0.1,0.99977,0.0,0.02737]
[1776530086323,66.37,76044.97,0.1,0.99977,0.0,0.02728]
[1776530087330,66.37,76051.82,0.1,0.99978,0.0,0.02698]
[1776530088337,66.37,76059.2,0.1,0.99978,0.0,0.02665]
[1776530089344,66.37,76064.42,0.1,0.99978,0.0,0.02643]
[1776530089848,66.37,76064.42,0.1,0.99978,0.0,0.02643]
[1776530089938,66.37,76064.42,0.1,0.99978,0.0,0.02643]
[1776530090352,66.37,76070.45,0.1,0.99978,0.0,0.02616]
[1776530091359,66.37,76072.24,0.1,0.99978,0.0,0.02609]
[1776530093373,66.37,76072.9,0.1,0.99978,0.0,0.02606]
[1776530094555,66.37,76072.9,0.1,0.99978,0.0,0.02606]
[1776530094687,66.37,76072.94,0.1,0.99978,0.0,0.02606]
[1776530095387,66.37,76071.06,0.1,0.99978,0.0,0.02614]
[1776530100422,66.37,76070.34,0.1,0.99978,0.0,0.02617]
[1776530102435,66.37,76077.08,0.1,0.99978,0.0,0.02588]
[1776530104447,66.37,76078.48,0.1,0.99979,0.0,0.02582]
[1776530104541,66.37,76087.03,0.1,0.99979,0.0,0.02546]
[1776530105457,66.37,76089.57,0.1,0.99979,0.0,0.02535]
[1776530107025,66.37,76089.44,0.1,0.99979,0.0,0.02536]
[1776530107193,66.37,76089.44,0.1,0.99979,0.0,0.02536]
[1776530107492,66.37,76088.9,0.1,0.99979,0.0,0.02538]
[1776530111447,66.37,76087.44,0.1,0.99979,0.0,0.02544]
[1776530111699,66.37,76087.91,0.1,0.99979,0.0,0.02542]
[1776530117576,66.37,76087.99,0.1,0.99979,0.0,0.02542]
[1776530118584,66.37,76093.8,0.1,0.99979,0.0,0.02518]
[1776530120598,66.37,76103.27,0.1,0.99979,0.0,0.02478]
[1776530120962,66.37,76103.27,0.1,0.99979,0.0,0.02478]
[1776530121191,66.37,76103.27,0.1,0.99979,0.0,0.02478]
[1776530121605,66.37,76104.87,0.1,0.9998,0.0,0.02472]
[1776530122973,66.37,76106.21,0.1,0.9998,0.0,0.02466]
[1776530123195,66.37,76106.21,0.1,0.9998,0.0,0.02466]
[1776530126640,66.37,76108.59,0.1,0.9998,0.0,0.02457]
[1776530130975,66.37,76108.59,0.1,0.9998,0.0,0.02457]
[1776530131193,66.37,76108.59,0.1,0.9998,0.0,0.02457]
[1776530131220,66.37,76108.77,0.1,0.9998,0.0,0.02438]
[1776530132508,66.37,76108.77,0.1,0.9998,0.0,0.02438]
[1776530132692,66.37,76108.72,0.1,0.9998,0.0,0.02438]
[1776530137717,66.37,76108.58,0.1,0.9998,0.0,0.02439]
[1776530139731,66.37,76111.29,0.1,0.9998,0.0,0.02428]
[1776530141434,66.37,76111.29,0.1,0.9998,0.0,0.02428]
[1776530141535,66.37,76111.97,0.1,0.9998,0.0,0.02425]
[1776530141695,66.37,76111.97,0.1,0.9998,0.0,0.02425]
[1776530142578,66.37,76111.97,0.1,0.9998,0.0,0.02425]
[1776530142695,66.37,76113.0,0.1,0.9998,0.0,0.02421]
[1776530147787,66.37,76113.63,0.1,0.9998,0.0,0.02419]
[1776530151425,66.37,76114.26,0.1,0.9998,0.0,0.02416]
[1776530151441,66.37,76114.26,0.1,0.9998,0.0,0.02416]
[1776530151524,66.37,76114.84,0.1,0.9998,0.0,0.02414]
[1776530151861,66.37,76114.84,0.1,0.9998,0.0,0.02414]
[1776530151939,66.37,76114.84,0.1,0.9998,0.0,0.02414]
[1776530156178,66.37,76116.35,0.1,0.9998,0.0,0.02408]
[1776530156196,66.37,76116.35,0.1,0.9998,0.0,0.02408]
[1776530156243,66.37,76113.01,0.1,0.9998,0.0,0.02421]
[1776530157431,66.37,76113.01,0.1,0.9998,0.0,0.02421]
[1776530157690,66.37,76112.1,0.1,0.9998,0.0,0.02425]
[1776530162893,66.37,76114.69,0.1,0.9998,0.0,0.02414]
[1776530167299,66.37,76114.96,0.1,0.9998,0.0,0.02413]
[1776530167439,66.37,76114.96,0.1,0.9998,0.0,0.02413]
[1776530167539,66.37,76116.43,0.1,0.9998,0.0,0.02407]
[1776530168308,66.37,76116.43,0.1,0.9998,0.0,0.02407]
[1776530168445,66.37,76116.43,0.1,0.9998,0.0,0.02407]
[1776530169942,66.37,76113.64,0.1,0.9998,0.0,0.02419]
[1776530173445,66.37,76113.09,0.1,0.9998,0.0,0.02421]
[1776530173543,66.37,76112.95,0.1,0.9998,0.0,0.02421]
[1776530173697,66.37,76112.95,0.1,0.9998,0.0,0.02421]
[1776530175439,66.37,76112.95,0.1,0.9998,0.0,0.02421]
[1776530175694,66.37,76112.78,0.1,0.9998,0.0,0.02422]
[1776530181019,66.37,76111.17,0.1,0.9998,0.0,0.02429]
[1776530186055,66.37,76111.1,0.1,0.9998,0.0,0.02429]
[1776530187209,66.37,76111.1,0.1,0.9998,0.0,0.02429]
[1776530187419,66.37,76111.1,0.1,0.9998,0.0,0.02429]
[1776530187437,66.37,76111.1,0.1,0.9998,0.0,0.02429]
[1776530187521,66.37,76111.1,0.1,0.9998,0.0,0.02429]
[1776530192097,66.37,76110.84,0.1,0.9998,0.0,0.02412]
[1776530193088,66.37,76110.84,0.1,0.9998,0.0,0.02412]
[1776530193196,66.37,76110.84,0.1,0.9998,0.0,0.02412]
[1776530193612,66.37,76110.84,0.1,0.9998,0.0,0.02412]
[1776530193698,66.37,76110.3,0.1,0.9998,0.0,0.02414]
[1776530199146,66.37,76109.91,0.1,0.9998,0.0,0.02416]
[1776530200153,66.37,76105.21,0.1,0.9998,0.0,0.02435]
[1776530201300,66.37,76105.21,0.1,0.9998,0.0,0.02435]
[1776530201441,66.37,76105.21,0.1,0.9998,0.0,0.02435]
[1776530201540,66.37,76103.12,0.1,0.9998,0.0,0.02443]
[1776530202106,66.37,76103.12,0.1,0.9998,0.0,0.02443]
[1776530202197,66.37,76103.12,0.1,0.9998,0.0,0.02443]
[1776530205189,66.37,76098.47,0.1,0.9998,0.0,0.02462]
[1776530206196,66.37,76096.51,0.1,0.9998,0.0,0.0247]
[1776530207057,66.37,76096.51,0.1,0.9998,0.0,0.0247]
[1776530207204,66.37,76096.51,0.1,0.9998,0.0,0.0247]
[1776530207259,66.37,76095.64,0.1,0.99979,0.0,0.02474]
[1776530207935,66.37,76095.64,0.1,0.99979,0.0,0.02474]
[1776530208195,66.37,76095.64,0.1,0.99979,0.0,0.02474]
[1776530213245,66.37,76094.19,0.1,0.99979,0.0,0.0248]
[1776530218280,66.37,76094.1,0.1,0.99979,0.0,0.0248]
[1776530226335,66.37,76093.55,0.1,0.99979,0.0,0.02482]
[1776530238420,66.37,76093.52,0.1,0.99979,0.0,0.02483]
[1776530245468,66.37,76092.89,0.1,0.99979,0.0,0.02485]
[1776530252518,66.37,76092.83,0.1,0.9998,0.0,0.02467]
[1776530257553,66.37,76092.02,0.1,0.9998,0.0,0.02471]
[1776530261581,66.37,76097.18,0.1,0.9998,0.0,0.0245]
[1776530262587,66.37,76103.03,0.1,0.9998,0.0,0.02426]
[1776530264493,66.37,76104.43,0.1,0.9998,0.0,0.0242]
[1776530264693,66.37,76104.43,0.1,0.9998,0.0,0.0242]
[1776530264725,66.37,76104.27,0.1,0.9998,0.0,0.02421]
[1776530265351,66.37,76104.27,0.1,0.9998,0.0,0.02421]
[1776530265446,66.37,76104.27,0.1,0.9998,0.0,0.02421]
[1776530273671,66.37,76105.44,0.1,0.9998,0.0,0.02416]
[1776530276685,66.37,76097.49,0.1,0.9998,0.0,0.02448]
[1776530277020,66.37,76097.49,0.1,0.9998,0.0,0.02448]
[1776530277193,66.37,76097.49,0.1,0.9998,0.0,0.02448]
[1776530277693,66.37,76096.37,0.1,0.9998,0.0,0.02453]
[1776530278066,66.37,76096.37,0.1,0.9998,0.0,0.02453]
[1776530278198,66.37,76096.37,0.1,0.9998,0.0,0.02453]
[1776530278700,66.37,76091.92,0.1,0.9998,0.0,0.02471]
[1776530279707,66.37,76088.11,0.1,0.99979,0.0,0.02487]
[1776530284742,66.37,76087.83,0.1,0.99979,0.0,0.02488]
[1776530287763,66.37,76089.43,0.1,0.99979,0.0,0.02481]
[1776530288384,66.37,76089.43,0.1,0.99979,0.0,0.02481]
[1776530288439,66.37,76089.43,0.1,0.99979,0.0,0.02481]
[1776530288770,66.37,76091.61,0.1,0.99979,0.0,0.02472]
[1776530290669,66.37,76092.37,0.1,0.9998,0.0,0.02469]
[1776530290694,66.37,76092.37,0.1,0.9998,0.0,0.02469]
[1776530295819,66.37,76094.46,0.1,0.9998,0.0,0.02461]
[1776530296970,66.37,76094.46,0.1,0.9998,0.0,0.02461]
[1776530297194,66.37,76094.46,0.1,0.9998,0.0,0.02461]
[1776530297273,66.37,76095.73,0.1,0.9998,0.0,0.02456]
[1776530297892,66.37,76095.73,0.1,0.9998,0.0,0.02456]
[1776530297938,66.37,76095.73,0.1,0.9998,0.0,0.02456]
[1776530298037,66.37,76097.68,0.1,0.9998,0.0,0.02448]
[1776530298840,66.37,76100.1,0.1,0.9998,0.0,0.02438]
[1776530299847,66.37,76102.23,0.1,0.9998,0.0,0.02429]
[1776530300863,66.37,76102.23,0.1,0.9998,0.0,0.02429]
[1776530300945,66.37,76102.23,0.1,0.9998,0.0,0.02429]
[1776530302057,66.37,76101.39,0.1,0.9998,0.0,0.02433]
[1776530302196,66.37,76101.39,0.1,0.9998,0.0,0.02433]
[1776530302296,66.37,76098.03,0.1,0.9998,0.0,0.02446]
[1776530304882,66.37,76096.39,0.1,0.9998,0.0,0.02453]
[1776530310924,66.37,76095.63,0.1,0.9998,0.0,0.02456]
[1776530312446,66.37,76095.63,0.1,0.9998,0.0,0.02456]
[1776530312699,66.37,76095.63,0.1,0.9998,0.0,0.02456]
[1776530312800,66.37,76095.63,0.1,0.9998,0.0,0.02438]
[1776530319987,66.37,76095.98,0.1,0.9998,0.0,0.02437]
[1776530325021,66.37,76095.95,0.1,0.9998,0.0,0.02437]
[1776530331534,66.37,76096.27,0.1,0.9998,0.0,0.02436]
[1776530331671,66.37,76096.27,0.1,0.9998,0.0,0.02436]
[1776530331692,66.37,76096.27,0.1,0.9998,0.0,0.02436]
[1776530331763,66.37,76095.95,0.1,0.9998,0.0,0.02437]
[1776530335614,66.37,76095.98,0.1,0.9998,0.0,0.02437]
[1776530335692,66.37,76095.98,0.1,0.9998,0.0,0.02437]
[1776530335715,66.37,76100.09,0.1,0.9998,0.0,0.0242]
[1776530335888,66.37,76100.09,0.1,0.9998,0.0,0.0242]
[1776530335943,66.37,76100.09,0.1,0.9998,0.0,0.0242]
[1776530336099,66.37,76102.0,0.1,0.9998,0.0,0.02413]
[1776530341500,66.37,76100.87,0.1,0.9998,0.0,0.02417]
[1776530341692,66.37,76100.87,0.1,0.9998,0.0,0.02417]
[1776530341811,66.37,76100.87,0.1,0.9998,0.0,0.02417]
[1776530341791,66.37,76104.4,0.1,0.9998,0.0,0.02403]
[1776530341943,66.37,76104.4,0.1,0.9998,0.0,0.02403]
[1776530343147,66.37,76106.38,0.1,0.9998,0.0,0.02395]
[1776530345162,66.37,76110.0,0.1,0.9998,0.0,0.02381]
[1776530346494,66.37,76110.0,0.1,0.9998,0.0,0.02381]
[1776530346703,66.37,76110.0,0.1,0.9998,0.0,0.02381]
[1776530346796,66.37,76111.37,0.1,0.9998,0.0,0.02375]
[1776530346982,66.37,76111.37,0.1,0.9998,0.0,0.02375]
[1776530347192,66.37,76111.37,0.1,0.9998,0.0,0.02375]
[1776530349190,66.37,76112.99,0.1,0.9998,0.0,0.02369]
[1776530350602,66.37,76112.99,0.1,0.9998,0.0,0.02369]
[1776530350690,66.37,76112.99,0.1,0.9998,0.0,0.02369]
[1776530350703,66.37,76115.17,0.1,0.9998,0.0,0.0236]
[1776530350888,66.37,76115.17,0.1,0.9998,0.0,0.0236]
[1776530350947,66.37,76115.17,0.1,0.9998,0.0,0.0236]
[1776530356239,66.37,76116.3,0.1,0.99981,0.0,0.02356]
[1776530358428,66.37,76116.66,0.1,0.99981,0.0,0.02354]
[1776530358439,66.37,76116.66,0.1,0.99981,0.0,0.02354]
[1776530358529,66.37,76117.05,0.1,0.99981,0.0,0.02353]
[1776530359039,66.37,76117.05,0.1,0.99981,0.0,0.02353]
[1776530359196,66.37,76117.05,0.1,0.99981,0.0,0.02353]
[1776530364295,66.37,76117.69,0.1,0.99981,0.0,0.0235]
[1776530366764,66.37,76117.97,0.1,0.99981,0.0,0.02349]
[1776530366784,66.37,76118.46,0.1,0.99981,0.0,0.02347]
[1776530366938,66.37,76118.46,0.1,0.99981,0.0,0.02347]
[1776530367836,66.37,76118.46,0.1,0.99981,0.0,0.02347]
[1776530367316,66.37,76118.39,0.1,0.99981,0.0,0.02348]
[1776530367942,66.37,76118.39,0.1,0.99981,0.0,0.02348]
[1776530369330,66.37,76116.28,0.1,0.99981,0.0,0.02356]
[1776530372351,66.37,76116.4,0.1,0.99981,0.0,0.02338]
[1776530378393,66.37,76115.61,0.1,0.99981,0.0,0.02341]
[1776530381665,66.37,76116.64,0.1,0.99981,0.0,0.02337]
[1776530381693,66.37,76116.64,0.1,0.99981,0.0,0.02337]
[1776530381834,66.37,76111.9,0.1,0.99981,0.0,0.02356]
[1776530382421,66.37,76103.82,0.1,0.9998,0.0,0.02388]
[1776530383428,66.37,76096.98,0.1,0.9998,0.0,0.02415]
[1776530384056,66.37,76096.98,0.1,0.9998,0.0,0.02415]
[1776530384202,66.37,76096.98,0.1,0.9998,0.0,0.02415]
[1776530387456,66.37,76098.12,0.1,0.9998,0.0,0.0241]
[1776530388463,66.37,76095.56,0.1,0.9998,0.0,0.02421]
[1776530389089,66.37,76095.56,0.1,0.9998,0.0,0.02421]
[1776530389193,66.37,76095.56,0.1,0.9998,0.0,0.02421]
[1776530389470,66.37,76093.76,0.1,0.9998,0.0,0.02428]
[1776530390477,66.37,76090.24,0.1,0.9998,0.0,0.02442]
[1776530391483,66.37,76088.05,0.1,0.9998,0.0,0.02451]
[1776530392453,66.37,76088.05,0.1,0.9998,0.0,0.02451]
[1776530392490,66.37,76087.3,0.1,0.9998,0.0,0.02454]
[1776530397525,66.37,76086.35,0.1,0.9998,0.0,0.02458]
[1776530405583,66.37,76086.19,0.1,0.9998,0.0,0.02459]
[1776530410619,66.37,76087.89,0.1,0.9998,0.0,0.02452]
[1776530413046,66.37,76088.27,0.1,0.9998,0.0,0.0245]
[1776530413194,66.37,76088.27,0.1,0.9998,0.0,0.0245]
[1776530418675,66.37,76088.24,0.1,0.9998,0.0,0.0245]
[1776530424716,66.37,76088.24,0.1,0.9998,0.0,0.0245]
[1776530429064,66.37,76088.2,0.1,0.9998,0.0,0.02451]
[1776530429175,66.37,76088.2,0.1,0.9998,0.0,0.02451]
[1776530429198,66.37,76088.2,0.1,0.9998,0.0,0.02451]
[1776530429752,66.37,76088.24,0.1,0.9998,0.0,0.0245]
[1776530434787,66.37,76088.28,0.1,0.9998,0.0,0.02432]
[1776530439822,66.37,76085.91,0.1,0.9998,0.0,0.02442]
[1776530440597,66.37,76085.91,0.1,0.9998,0.0,0.02442]
[1776530440693,66.37,76085.91,0.1,0.9998,0.0,0.02442]
[1776530441715,66.37,76084.98,0.1,0.9998,0.0,0.02446]
[1776530441941,66.37,76084.98,0.1,0.9998,0.0,0.02446]
[1776530441836,66.37,76084.09,0.1,0.9998,0.0,0.02449]
[1776530446871,66.37,76079.05,0.1,0.99979,0.0,0.0247]
[1776530447039,66.37,76079.05,0.1,0.99979,0.0,0.0247]
[1776530447197,66.37,76079.05,0.1,0.99979,0.0,0.0247]
[1776530450899,66.37,76076.12,0.1,0.99979,0.0,0.02482]
[1776530452913,66.37,76073.72,0.1,0.99979,0.0,0.02492]
[1776530456559,66.37,76072.93,0.1,0.99979,0.0,0.02495]
[1776530456698,66.37,76072.93,0.1,0.99979,0.0,0.02495]
[1776530457689,66.37,76073.38,0.1,0.99979,0.0,0.02493]
[1776530457936,66.37,76073.38,0.1,0.99979,0.0,0.02493]
[1776530457947,66.37,76073.34,0.1,0.99979,0.0,0.02494]
[1776530463990,66.37,76073.38,0.1,0.99979,0.0,0.02493]
[1776530470809,66.37,76073.36,0.1,0.99979,0.0,0.02493]
[1776530470940,66.37,76073.36,0.1,0.99979,0.0,0.02493]
[1776530475262,66.37,76073.36,0.1,0.99979,0.0,0.02493]
[1776530475447,66.37,76073.36,0.1,0.99979,0.0,0.02493]
[1776530481111,66.37,76070.1,0.1,0.99979,0.0,0.02507]
[1776530487153,66.37,76070.01,0.1,0.99979,0.0,0.02507]
[1776530488157,66.37,76070.01,0.1,0.99979,0.0,0.02507]
[1776530488207,66.37,76070.01,0.1,0.99979,0.0,0.02507]
[1776530489265,66.37,76069.99,0.1,0.99979,0.0,0.02507]
[1776530489446,66.37,76069.99,0.1,0.99979,0.0,0.02507]
[1776530489473,66.37,76069.67,0.1,0.99979,0.0,0.02509]
[1776530491284,66.37,76069.67,0.1,0.99979,0.0,0.02491]
[1776530497928,66.37,76070.31,0.1,0.99979,0.0,0.02488]
[1776530498007,66.37,76074.48,0.1,0.99979,0.0,0.02471]
[1776530498195,66.37,76074.48,0.1,0.99979,0.0,0.02471]
[1776530503265,66.37,76075.39,0.1,0.99979,0.0,0.02467]
[1776530510992,66.37,76074.02,0.1,0.99979,0.0,0.02473]
[1776530510314,66.37,76077.1,0.1,0.9998,0.0,0.0246]
[1776530511202,66.37,76077.1,0.1,0.9998,0.0,0.0246]
[1776530511321,66.37,76080.02,0.1,0.9998,0.0,0.02448]
[1776530512570,66.37,76080.02,0.1,0.9998,0.0,0.02448]
[1776530512690,66.37,76080.02,0.1,0.9998,0.0,0.02448]
[1776530512789,66.37,76082.53,0.1,0.9998,0.0,0.02438]
[1776530518377,66.37,76082.9,0.1,0.9998,0.0,0.02436]
[1776530518442,66.37,76082.9,0.1,0.9998,0.0,0.02436]
[1776530521375,66.37,76083.74,0.1,0.9998,0.0,0.02433]
[1776530521391,66.37,76078.35,0.1,0.9998,0.0,0.02455]
[1776530522398,66.37,76064.25,0.1,0.99979,0.0,0.02513]
[1776530523406,66.37,76063.29,0.1,0.99979,0.0,0.02517]
[1776530525114,66.37,76064.1,0.1,0.99979,0.0,0.02514]
[1776530534484,66.37,76063.09,0.1,0.99979,0.0,0.02518]
[1776530540528,66.37,76062.95,0.1,0.99979,0.0,0.02519]
[1776530545562,66.37,76062.33,0.1,0.99979,0.0,0.02521]
[1776530551605,66.37,76062.41,0.1,0.99979,0.0,0.02502]
[1776530554626,66.37,76053.93,0.1,0.99979,0.0,0.02538]
[1776530555633,66.37,76047.2,0.1,0.99979,0.0,0.02566]
[1776530557455,66.37,76048.15,0.1,0.99979,0.0,0.02562]
[1776530557698,66.37,76048.15,0.1,0.99979,0.0,0.02562]
[1776530559121,66.37,76048.51,0.1,0.99979,0.0,0.02561]
[1776530559200,66.37,76048.51,0.1,0.99979,0.0,0.02561]
[1776530559662,66.37,76048.4,0.1,0.99979,0.0,0.02561]
[1776530566711,66.37,76046.98,0.1,0.99979,0.0,0.02567]
[1776530567718,66.37,76043.51,0.1,0.99978,0.0,0.02582]
[1776530569239,66.37,76042.98,0.1,0.99978,0.0,0.02584]
[1776530569444,66.37,76042.98,0.1,0.99978,0.0,0.02584]
[1776530572753,66.37,76040.58,0.1,0.99978,0.0,0.02595]
[1776530574260,66.37,76040.22,0.1,0.99978,0.0,0.02596]
[1776530574440,66.37,76040.22,0.1,0.99978,0.0,0.02596]
[1776530574767,66.37,76040.26,0.1,0.99978,0.0,0.02596]
[1776530578633,66.37,76040.29,0.1,0.99978,0.0,0.02596]
[1776530578691,66.37,76040.29,0.1,0.99978,0.0,0.02596]
[1776530582656,66.37,76041.63,0.1,0.99978,0.0,0.0259]
[1776530582694,66.37,76041.63,0.1,0.99978,0.0,0.0259]
[1776530582828,66.37,76046.06,0.1,0.99979,0.0,0.02571]
[1776530583325,66.37,76046.06,0.1,0.99979,0.0,0.02571]
[1776530583441,66.37,76046.06,0.1,0.99979,0.0,0.02571]
[1776530583835,66.37,76045.74,0.1,0.99979,0.0,0.02573]
[1776530588870,66.37,76045.18,0.1,0.99979,0.0,0.02575]
[1776530595932,66.37,76045.33,0.1,0.99979,0.0,0.02574]
[1776530598546,66.37,76045.07,0.1,0.99978,0.0,0.02576]
[1776530598691,66.37,76045.07,0.1,0.99978,0.0,0.02576]
[1776530603642,66.37,76044.54,0.1,0.99978,0.0,0.02578]
[1776530603693,66.37,76044.54,0.1,0.99978,0.0,0.02578]
[1776530603988,66.37,76043.64,0.1,0.99978,0.0,0.02582]
[1776530604917,66.37,76043.64,0.1,0.99978,0.0,0.02582]
[1776530604942,66.37,76043.64,0.1,0.99978,0.0,0.02582]
[1776530606002,66.37,76040.42,0.1,0.99978,0.0,0.02595]
[1776530610032,66.37,76037.79,0.1,0.99978,0.0,0.02607]
[1776530610160,66.37,76037.79,0.1,0.99978,0.0,0.02607]
[1776530610197,66.37,76037.79,0.1,0.99978,0.0,0.02607]
[1776530611039,66.37,76035.12,0.1,0.99978,0.0,0.02599]
[1776530611345,66.37,76035.12,0.1,0.99978,0.0,0.02599]
[1776530611437,66.37,76035.12,0.1,0.99978,0.0,0.02599]
[1776530612048,66.37,76031.59,0.1,0.99978,0.0,0.02615]
[1776530615071,66.37,76029.9,0.1,0.99978,0.0,0.02622]
[1776530620106,66.37,76028.2,0.1,0.99978,0.0,0.02629]
[1776530622013,66.37,76027.56,0.1,0.99978,0.0,0.02632]
[1776530623942,66.37,76027.52,0.1,0.99978,0.0,0.02632]
[1776530624134,66.37,76028.75,0.1,0.99978,0.0,0.02627]
[1776530624197,66.37,76028.75,0.1,0.99978,0.0,0.02627]
[1776530627157,66.37,76032.12,0.1,0.99978,0.0,0.02612]
[1776530631183,66.37,76034.87,0.1,0.99978,0.0,0.026]
[1776530633197,66.37,76036.6,0.1,0.99978,0.0,0.02593]
[1776530638232,66.37,76036.6,0.1,0.99978,0.0,0.02593]
[1776530642260,66.37,76039.64,0.1,0.99978,0.0,0.0258]
[1776530643267,66.37,76042.74,0.1,0.99979,0.0,0.02567]
[1776530649309,66.37,76043.17,0.1,0.99979,0.0,0.02565]
[1776530657365,66.37,76043.4,0.1,0.99979,0.0,0.02564]
[1776530662400,66.37,76044.39,0.1,0.99979,0.0,0.0256]
[1776530664415,66.37,76047.14,0.1,0.99979,0.0,0.02548]
[1776530665421,66.37,76050.2,0.1,0.99979,0.0,0.02535]
[1776530669449,66.37,76045.09,0.1,0.99979,0.0,0.02557]
[1776530670456,66.37,76041.04,0.1,0.99978,0.0,0.02574]
[1776530671463,66.37,76038.97,0.1,0.99979,0.0,0.02564]
[1776530672470,66.37,76036.0,0.1,0.99978,0.0,0.02577]
[1776530675491,66.37,76031.26,0.1,0.99978,0.0,0.02597]
[1776530679530,66.37,76027.96,0.1,0.99978,0.0,0.02611]
[1776530684563,66.37,76026.94,0.1,0.99978,0.0,0.02616]
[1776530690605,66.37,76027.35,0.1,0.99978,0.0,0.02614]
[1776530696647,66.37,76027.31,0.1,0.99978,0.0,0.02614]
[1776530701682,66.37,76025.88,0.1,0.99978,0.0,0.0262]
[1776530706717,66.37,76026.06,0.1,0.99978,0.0,0.0262]
[1776530717796,66.37,76025.68,0.1,0.99978,0.0,0.02621]
[1776530721824,66.37,76030.3,0.1,0.99978,0.0,0.02601]
[1776530725852,66.37,76032.37,0.1,0.99978,0.0,0.02592]
[1776530730887,66.37,76034.16,0.1,0.99978,0.0,0.02585]
[1776530731893,66.37,76034.05,0.1,0.99979,0.0,0.02566]
[1776530734915,66.37,76036.44,0.1,0.99979,0.0,0.02556]
[1776530735922,66.37,76038.5,0.1,0.99979,0.0,0.02548]
[1776530740958,66.37,76041.38,0.1,0.99979,0.0,0.02535]
[1776530745992,66.37,76043.26,0.1,0.99979,0.0,0.02528]
[1776530746999,66.37,76039.84,0.1,0.99979,0.0,0.02542]
[1776530750020,66.37,76041.52,0.1,0.99979,0.0,0.02535]
[1776530755131,66.37,76041.78,0.1,0.99979,0.0,0.02534]
[1776530761097,66.37,76041.99,0.1,0.99979,0.0,0.02533]
[1776530766132,66.37,76042.26,0.1,0.99979,0.0,0.02532]
[1776530768146,66.37,76045.7,0.1,0.99979,0.0,0.02517]
[1776530769153,66.37,76049.16,0.1,0.99979,0.0,0.02503]
[1776530772174,66.37,76047.26,0.1,0.99979,0.0,0.02511]
[1776530773181,66.37,76041.46,0.1,0.99979,0.0,0.02535]
[1776530774188,66.37,76039.45,0.1,0.99979,0.0,0.02544]
[1776530781240,66.37,76038.98,0.1,0.99979,0.0,0.02546]
[1776530786275,66.37,76040.56,0.1,0.99979,0.0,0.02539]
[1776530791310,66.37,76041.62,0.1,0.99979,0.0,0.02516]
[1776530798359,66.37,76040.51,0.1,0.99979,0.0,0.02521]
[1776530803394,66.37,76039.42,0.1,0.99979,0.0,0.02525]
[1776530804401,66.37,76034.87,0.1,0.99979,0.0,0.02544]
[1776530805408,66.37,76028.83,0.1,0.99978,0.0,0.0257]
[1776530806415,66.37,76026.51,0.1,0.99978,0.0,0.0258]
[1776530807421,66.37,76024.11,0.1,0.99978,0.0,0.0259]
[1776530812457,66.37,76023.62,0.1,0.99978,0.0,0.02592]
[1776530817492,66.37,76023.83,0.1,0.99978,0.0,0.02591]
[1776530822527,66.37,76023.87,0.1,0.99978,0.0,0.02591]
[1776530825547,66.37,76027.64,0.1,0.99978,0.0,0.02575]
[1776530827562,66.37,76023.35,0.1,0.99978,0.0,0.02594]
[1776530831589,66.37,76025.33,0.1,0.99978,0.0,0.02585]
[1776530838639,66.37,76025.1,0.1,0.99978,0.0,0.02586]
[1776530844681,66.37,76023.59,0.1,0.99978,0.0,0.02593]
[1776530850723,66.37,76023.2,0.1,0.99978,0.0,0.02594]
[1776530851730,66.37,76023.08,0.1,0.99978,0.0,0.02576]
[1776530856794,66.37,76021.6,0.1,0.99978,0.0,0.02582]
[1776530864850,66.37,76020.72,0.1,0.99978,0.0,0.02586]
[1776530871899,66.37,76020.14,0.1,0.99978,0.0,0.02588]
[1776530872906,66.37,76007.59,0.1,0.99978,0.0,0.02643]
[1776530873913,66.37,75992.29,0.1,0.99977,0.0,0.02711]
[1776530874920,66.37,75993.72,0.1,0.99977,0.0,0.02704]
[1776530876934,66.37,75996.53,0.1,0.99977,0.0,0.02692]
[1776530879955,66.37,75994.63,0.1,0.99977,0.0,0.027]
[1776530880962,66.37,75990.94,0.1,0.99977,0.0,0.02717]
[1776530881635,66.37,75990.94,0.1,0.99977,0.0,0.02717]
[1776530881989,66.37,75994.44,0.1,0.99977,0.0,0.02701]
[1776530883200,66.37,75994.44,0.1,0.99977,0.0,0.02701]
[1776530888580,66.37,75994.38,0.1,0.99977,0.0,0.02701]
[1776530888691,66.37,75994.38,0.1,0.99977,0.0,0.02701]
[1776530888792,66.37,75994.38,0.1,0.99977,0.0,0.02701]
[1776530894054,66.37,75993.79,0.1,0.99977,0.0,0.02704]
[1776530896187,66.37,75993.49,0.1,0.99977,0.0,0.02705]
[1776530896437,66.37,75992.31,0.1,0.99977,0.0,0.02711]
[1776530898081,66.37,75987.62,0.1,0.99977,0.0,0.02732]
[1776530901105,66.37,75985.36,0.1,0.99977,0.0,0.02742]
[1776530902111,66.37,75972.23,0.1,0.99976,0.0,0.02802]
[1776530903119,66.37,75971.99,0.1,0.99976,0.0,0.02803]
[1776530905142,66.37,75970.46,0.1,0.99976,0.0,0.0281]
[1776530905207,66.37,75970.46,0.1,0.99976,0.0,0.0281]
[1776530905243,66.37,75970.32,0.1,0.99976,0.0,0.02811]
[1776530905813,66.37,75970.32,0.1,0.99976,0.0,0.02811]
[1776530905940,66.37,75970.32,0.1,0.99976,0.0,0.02811]
[1776530911175,66.37,75969.05,0.1,0.99976,0.0,0.02797]
[1776530912182,66.37,75962.17,0.1,0.99976,0.0,0.02829]
[1776530915936,66.37,75962.53,0.1,0.99976,0.0,0.02827]
[1776530916199,66.37,75962.53,0.1,0.99976,0.0,0.02827]
[1776530916265,66.37,75962.53,0.1,0.99976,0.0,0.02827]
[1776530916626,66.37,75962.53,0.1,0.99976,0.0,0.02827]
[1776530916691,66.37,75962.53,0.1,0.99976,0.0,0.02827]
[1776530919231,66.37,75960.32,0.1,0.99976,0.0,0.02837]
[1776530921244,66.37,75962.51,0.1,0.99976,0.0,0.02827]
[1776530922311,66.37,75962.51,0.1,0.99976,0.0,0.02827]
[1776530922445,66.37,75962.51,0.1,0.99976,0.0,0.02827]
[1776530922413,66.37,75963.73,0.1,0.99976,0.0,0.02821]
[1776530922604,66.37,75963.73,0.1,0.99976,0.0,0.02821]
[1776530922693,66.37,75963.73,0.1,0.99976,0.0,0.02821]
[1776530928294,66.37,75962.51,0.1,0.99976,0.0,0.02827]
[1776530929301,66.37,75955.78,0.1,0.99976,0.0,0.02859]
[1776530931507,66.37,75955.83,0.1,0.99976,0.0,0.02859]
[1776530931691,66.37,75955.83,0.1,0.99976,0.0,0.02859]
[1776530932334,66.37,75955.83,0.1,0.99976,0.0,0.02859]
[1776530932441,66.37,75955.83,0.1,0.99976,0.0,0.02859]
[1776530932435,66.37,75955.58,0.1,0.99976,0.0,0.0286]
[1776530940378,66.37,75959.21,0.1,0.99976,0.0,0.02843]
[1776530943705,66.37,75959.88,0.1,0.99976,0.0,0.02839]
[1776530943943,66.37,75959.88,0.1,0.99976,0.0,0.02839]
[1776530944247,66.37,75959.88,0.1,0.99976,0.0,0.02839]
[1776530944437,66.37,75959.88,0.1,0.99976,0.0,0.02839]
[1776530945414,66.37,75959.54,0.1,0.99976,0.0,0.02841]
[1776530950449,66.37,75959.83,0.1,0.99976,0.0,0.0284]
[1776530955484,66.37,75959.25,0.1,0.99976,0.0,0.02842]
[1776530959399,66.37,75960.5,0.1,0.99976,0.0,0.02837]
[1776530959445,66.37,75960.5,0.1,0.99976,0.0,0.02837]
[1776530959429,66.37,75967.35,0.1,0.99976,0.0,0.02805]
[1776530959923,66.37,75967.35,0.1,0.99976,0.0,0.02805]
[1776530959944,66.37,75967.35,0.1,0.99976,0.0,0.02805]
[1776530961526,66.37,75972.92,0.1,0.99977,0.0,0.02779]
[1776530963031,66.37,75972.92,0.1,0.99977,0.0,0.02779]
[1776530963202,66.37,75972.92,0.1,0.99977,0.0,0.02779]
[1776530963282,66.37,75975.18,0.1,0.99977,0.0,0.02769]
[1776530968577,66.37,75975.59,0.1,0.99977,0.0,0.02767]
[1776530970591,66.37,75973.68,0.1,0.99977,0.0,0.02775]
[1776530971598,66.37,75968.05,0.1,0.99977,0.0,0.02781]
[1776530972847,66.37,75968.05,0.1,0.99977,0.0,0.02781]
[1776530972942,66.37,75968.05,0.1,0.99977,0.0,0.02781]
[1776530978650,66.37,75966.97,0.1,0.99976,0.0,0.02786]
[1776530979536,66.37,75966.97,0.1,0.99976,0.0,0.02786]
[1776530979699,66.37,75966.97,0.1,0.99976,0.0,0.02786]
[1776530979988,66.37,75966.97,0.1,0.99976,0.0,0.02786]
[1776530980196,66.37,75966.97,0.1,0.99976,0.0,0.02786]
[1776530980272,66.37,75967.07,0.1,0.99976,0.0,0.02786]
[1776530985698,66.37,75965.88,0.1,0.99976,0.0,0.02791]
[1776530988939,66.37,75965.56,0.1,0.99976,0.0,0.02793]
[1776530989198,66.37,75965.56,0.1,0.99976,0.0,0.02793]
[1776530989313,66.37,75965.56,0.1,0.99976,0.0,0.02793]
[1776530989442,66.37,75965.56,0.1,0.99976,0.0,0.02793]
[1776530989374,66.37,75965.88,0.1,0.99976,0.0,0.02791]
[1776530994762,66.37,75965.47,0.1,0.99976,0.0,0.02793]
[1776530997096,66.37,75965.54,0.1,0.99976,0.0,0.02793]
[1776530997195,66.37,75965.54,0.1,0.99976,0.0,0.02793]
[1776530997197,66.37,75965.54,0.1,0.99976,0.0,0.02793]
[1776530997632,66.37,75965.54,0.1,0.99976,0.0,0.02793]
[1776530997694,66.37,75965.54,0.1,0.99976,0.0,0.02793]
[1776531006848,66.37,75966.72,0.1,0.99976,0.0,0.02787]
[1776531010275,66.37,75965.92,0.1,0.99976,0.0,0.02791]
[1776531010280,66.37,75965.92,0.1,0.99976,0.0,0.02791]
[1776531010437,66.37,75965.92,0.1,0.99976,0.0,0.02791]
[1776531010446,66.37,75966.3,0.1,0.99976,0.0,0.02789]
[1776531011883,66.37,75962.99,0.1,0.99976,0.0,0.02805]
[1776531013897,66.37,75960.59,0.1,0.99976,0.0,0.02816]
[1776531014805,66.37,75960.59,0.1,0.99976,0.0,0.02816]
[1776531014849,66.37,75960.59,0.1,0.99976,0.0,0.02816]
[1776531014943,66.37,75960.59,0.1,0.99976,0.0,0.02816]
[1776531015043,66.37,75959.78,0.1,0.99976,0.0,0.0282]
[1776531016918,66.37,75957.09,0.1,0.99976,0.0,0.02832]
[1776531017925,66.37,75955.32,0.1,0.99976,0.0,0.0284]
[1776531024993,66.37,75956.13,0.1,0.99976,0.0,0.02837]
[1776531026026,66.37,75956.13,0.1,0.99976,0.0,0.02837]
[1776531026046,66.37,75925.48,0.1,0.99975,0.0,0.02984]
[1776531026998,66.37,75923.07,0.1,0.99975,0.0,0.02996]
[1776531029005,66.37,75922.55,0.1,0.99975,0.0,0.02998]
[1776531029013,66.37,75924.22,0.1,0.99975,0.0,0.0299]
[1776531030020,66.37,75927.6,0.1,0.99975,0.0,0.02973]
[1776531031027,66.37,75928.71,0.1,0.99975,0.0,0.02947]
[1776531032034,66.37,75930.27,0.1,0.99975,0.0,0.02939]
[1776531037069,66.37,75929.0,0.1,0.99975,0.0,0.02945]
[1776531042105,66.37,75921.15,0.1,0.99975,0.0,0.02984]
[1776531043112,66.37,75913.91,0.1,0.99974,0.0,0.03019]
[1776531044119,66.37,75915.79,0.1,0.99974,0.0,0.0301]
[1776531045128,66.37,75920.49,0.1,0.99975,0.0,0.02987]
[1776531049576,66.37,75920.78,0.1,0.99975,0.0,0.02985]
[1776531049165,66.37,75926.33,0.1,0.99975,0.0,0.02958]
[1776531049693,66.37,75926.33,0.1,0.99975,0.0,0.02958]
[1776531050235,66.37,75926.33,0.1,0.99975,0.0,0.02958]
[1776531050437,66.37,75926.33,0.1,0.99975,0.0,0.02958]
[1776531050507,66.37,75928.47,0.1,0.99975,0.0,0.02948]
[1776531052186,66.37,75930.13,0.1,0.99975,0.0,0.0294]
[1776531057221,66.37,75929.85,0.1,0.99975,0.0,0.02941]
[1776531058498,66.37,75929.85,0.1,0.99975,0.0,0.02941]
[1776531058537,66.37,75929.63,0.1,0.99975,0.0,0.02942]
[1776531058692,66.37,75929.63,0.1,0.99975,0.0,0.02942]
[1776531058778,66.37,75929.63,0.1,0.99975,0.0,0.02942]
[1776531058945,66.37,75929.63,0.1,0.99975,0.0,0.02942]
[1776531059235,66.37,75930.06,0.1,0.99975,0.0,0.0294]
[1776531064270,66.37,75929.74,0.1,0.99975,0.0,0.02942]
[1776531066575,66.37,75929.72,0.1,0.99975,0.0,0.02942]
[1776531066285,66.37,75932.41,0.1,0.99975,0.0,0.02929]
[1776531066702,66.37,75932.41,0.1,0.99975,0.0,0.02929]
[1776531067094,66.37,75932.41,0.1,0.99975,0.0,0.02929]
[1776531067196,66.37,75932.41,0.1,0.99975,0.0,0.02929]
[1776531067291,66.37,75931.79,0.1,0.99975,0.0,0.02932]
[1776531068299,66.37,75929.8,0.1,0.99975,0.0,0.02941]
[1776531072221,66.37,75928.84,0.1,0.99975,0.0,0.02946]
[1776531072442,66.37,75928.84,0.1,0.99975,0.0,0.02946]
[1776531072541,66.37,75922.97,0.1,0.99975,0.0,0.02975]
[1776531073140,66.37,75922.97,0.1,0.99975,0.0,0.02975]
[1776531073193,66.37,75922.97,0.1,0.99975,0.0,0.02975]
[1776531073334,66.37,75915.72,0.1,0.99974,0.0,0.0301]
[1776531075348,66.37,75913.22,0.1,0.99974,0.0,0.03023]
[1776531076356,66.37,75909.22,0.1,0.99974,0.0,0.03043]
[1776531077048,66.37,75909.22,0.1,0.99974,0.0,0.03043]
[1776531077200,66.37,75909.22,0.1,0.99974,0.0,0.03043]
[1776531077363,66.37,75908.49,0.1,0.99974,0.0,0.03046]
[1776531077627,66.37,75908.49,0.1,0.99974,0.0,0.03046]
[1776531077696,66.37,75908.49,0.1,0.99974,0.0,0.03046]
[1776531079377,66.37,75901.96,0.1,0.99974,0.0,0.03079]
[1776531080384,66.37,75899.31,0.1,0.99974,0.0,0.03093]
[1776531081862,66.37,75898.56,0.1,0.99974,0.0,0.03096]
[1776531081944,66.37,75898.56,0.1,0.99974,0.0,0.03096]
[1776531082398,66.37,75899.63,0.1,0.99974,0.0,0.03091]
[1776531083405,66.37,75901.74,0.1,0.99974,0.0,0.0308]
[1776531084140,66.37,75901.74,0.1,0.99974,0.0,0.0308]
[1776531084190,66.37,75901.74,0.1,0.99974,0.0,0.0308]
[1776531089245,66.37,75900.77,0.1,0.99974,0.0,0.03085]
[1776531089440,66.37,75900.77,0.1,0.99974,0.0,0.03085]
[1776531089603,66.37,75900.77,0.1,0.99974,0.0,0.03085]
[1776531089536,66.37,75900.38,0.1,0.99974,0.0,0.03087]
[1776531089695,66.37,75900.38,0.1,0.99974,0.0,0.03087]
[1776531091461,66.37,75900.96,0.1,0.99974,0.0,0.03062]
[1776531094482,66.37,75903.07,0.1,0.99974,0.0,0.03052]
[1776531095489,66.37,75905.23,0.1,0.99974,0.0,0.03041]
[1776531095896,66.37,75905.23,0.1,0.99974,0.0,0.03041]
[1776531095947,66.37,75905.23,0.1,0.99974,0.0,0.03041]
[1776531096475,66.37,75905.23,0.1,0.99974,0.0,0.03041]
[1776531096492,66.37,75905.23,0.1,0.99974,0.0,0.03041]
[1776531096698,66.37,75905.23,0.1,0.99974,0.0,0.03041]
[1776531101531,66.37,75902.94,0.1,0.99974,0.0,0.03052]
[1776531103248,66.37,75902.61,0.1,0.99974,0.0,0.03054]
[1776531103441,66.37,75902.61,0.1,0.99974,0.0,0.03054]
[1776531103546,66.37,75900.4,0.1,0.99974,0.0,0.03065]
[1776531103951,66.37,75900.4,0.1,0.99974,0.0,0.03065]
[1776531104199,66.37,75900.4,0.1,0.99974,0.0,0.03065]
[1776531107573,66.37,75903.24,0.1,0.99974,0.0,0.03051]
[1776531108581,66.37,75905.59,0.1,0.99974,0.0,0.03039]
[1776531108777,66.37,75905.59,0.1,0.99974,0.0,0.03039]
[1776531108940,66.37,75905.59,0.1,0.99974,0.0,0.03039]
[1776531110178,66.37,75905.86,0.1,0.99974,0.0,0.03038]
[1776531110192,66.37,75905.86,0.1,0.99974,0.0,0.03038]
[1776531110596,66.37,75905.89,0.1,0.99974,0.0,0.03038]
[1776531114624,66.37,75904.1,0.1,0.99974,0.0,0.03047]
[1776531115619,66.37,75904.1,0.1,0.99974,0.0,0.03047]
[1776531115691,66.37,75904.07,0.1,0.99974,0.0,0.03047]
[1776531121673,66.37,75902.29,0.1,0.99974,0.0,0.03056]
[1776531123033,66.37,75902.29,0.1,0.99974,0.0,0.03056]
[1776531123206,66.37,75902.29,0.1,0.99974,0.0,0.03056]
[1776531123645,66.37,75902.29,0.1,0.99974,0.0,0.03056]
[1776531123656,66.37,75900.14,0.1,0.99974,0.0,0.03067]
[1776531123694,66.37,75900.14,0.1,0.99974,0.0,0.03067]
[1776531127920,66.37,75899.95,0.1,0.99974,0.0,0.03068]
[1776531127940,66.37,75899.95,0.1,0.99974,0.0,0.03068]
[1776531128022,66.37,75905.42,0.1,0.99974,0.0,0.0304]
[1776531128890,66.37,75905.42,0.1,0.99974,0.0,0.0304]
[1776531128938,66.37,75905.42,0.1,0.99974,0.0,0.0304]
[1776531129038,66.37,75908.77,0.1,0.99974,0.0,0.03023]
[1776531134764,66.37,75908.82,0.1,0.99974,0.0,0.03023]
[1776531135907,66.37,75908.82,0.1,0.99974,0.0,0.03023]
[1776531135937,66.37,75908.82,0.1,0.99974,0.0,0.03023]
[1776531136566,66.37,75908.82,0.1,0.99974,0.0,0.03023]
[1776531136660,66.37,75909.66,0.1,0.99974,0.0,0.03019]
[1776531136694,66.37,75909.66,0.1,0.99974,0.0,0.03019]
[1776531140680,66.37,75908.61,0.1,0.99974,0.0,0.03024]
[1776531140697,66.37,75909.46,0.1,0.99974,0.0,0.0302]
[1776531140984,66.37,75909.46,0.1,0.99974,0.0,0.0302]
[1776531141211,66.37,75909.46,0.1,0.99974,0.0,0.0302]
[1776531141212,66.37,75911.63,0.1,0.99974,0.0,0.03009]
[1776531146849,66.37,75912.26,0.1,0.99974,0.0,0.03006]
[1776531152146,66.37,75911.76,0.1,0.99974,0.0,0.03008]
[1776531152247,66.37,75911.76,0.1,0.99975,0.0,0.02987]
[1776531154780,66.37,75911.76,0.1,0.99975,0.0,0.02987]
[1776531154935,66.37,75911.76,0.1,0.99975,0.0,0.02987]
[1776531154985,66.37,75911.47,0.1,0.99975,0.0,0.02988]
[1776531155715,66.37,75911.47,0.1,0.99975,0.0,0.02988]
[1776531155940,66.37,75911.47,0.1,0.99975,0.0,0.02988]
[1776531161015,66.37,75911.55,0.1,0.99975,0.0,0.02988]
[1776531161218,66.37,75911.55,0.1,0.99975,0.0,0.02988]
[1776531161281,66.37,75911.97,0.1,0.99975,0.0,0.02986]
[1776531162280,66.37,75911.97,0.1,0.99975,0.0,0.02986]
[1776531162440,66.37,75911.97,0.1,0.99975,0.0,0.02986]
[1776531162538,66.37,75908.8,0.1,0.99974,0.0,0.03002]
[1776531162961,66.37,75905.63,0.1,0.99974,0.0,0.03017]
[1776531163967,66.37,75907.46,0.1,0.99974,0.0,0.03008]
[1776531164975,66.37,75909.73,0.1,0.99975,0.0,0.02997]
[1776531167059,66.37,75909.44,0.1,0.99974,0.0,0.02998]
[1776531167589,66.37,75909.44,0.1,0.99974,0.0,0.02998]
[1776531167690,66.37,75909.44,0.1,0.99974,0.0,0.02998]
[1776531172025,66.37,75908.01,0.1,0.99974,0.0,0.03006]
[1776531175045,66.37,75906.41,0.1,0.99974,0.0,0.03013]
[1776531180146,66.37,75906.3,0.1,0.99974,0.0,0.03014]
[1776531180193,66.37,75906.3,0.1,0.99974,0.0,0.03014]
[1776531187131,66.37,75907.51,0.1,0.99974,0.0,0.03008]
[1776531187854,66.37,75907.51,0.1,0.99974,0.0,0.03008]
[1776531187941,66.37,75907.51,0.1,0.99974,0.0,0.03008]
[1776531193137,66.37,75907.56,0.1,0.99974,0.0,0.03008]
[1776531193204,66.37,75907.56,0.1,0.99974,0.0,0.03008]
[1776531198133,66.37,75906.84,0.1,0.99974,0.0,0.03011]
[1776531198202,66.37,75906.84,0.1,0.99974,0.0,0.03011]
[1776531203244,66.37,75906.76,0.1,0.99974,0.0,0.03012]
[1776531209286,66.37,75906.59,0.1,0.99974,0.0,0.03013]
[1776531209861,66.37,75906.59,0.1,0.99974,0.0,0.03013]
[1776531209939,66.37,75906.59,0.1,0.99974,0.0,0.03013]
[1776531211300,66.37,75905.84,0.1,0.99975,0.0,0.02995]
[1776531213313,66.37,75904.51,0.1,0.99974,0.0,0.03001]
[1776531213848,66.37,75904.51,0.1,0.99974,0.0,0.03001]
[1776531213942,66.37,75904.51,0.1,0.99974,0.0,0.03001]
[1776531215327,66.37,75902.06,0.1,0.99974,0.0,0.03014]
[1776531220364,66.37,75901.66,0.1,0.99974,0.0,0.03016]
[1776531223251,66.37,75901.21,0.1,0.99974,0.0,0.03018]
[1776531223439,66.37,75901.21,0.1,0.99974,0.0,0.03018]
[1776531224748,66.37,75901.21,0.1,0.99974,0.0,0.03018]
[1776531224392,66.37,75909.01,0.1,0.99975,0.0,0.02979]
[1776531224938,66.37,75909.01,0.1,0.99975,0.0,0.02979]
[1776531225399,66.37,75912.98,0.1,0.99975,0.0,0.0296]
[1776531226406,66.37,75914.71,0.1,0.99975,0.0,0.02951]
[1776531230294,66.37,75915.76,0.1,0.99975,0.0,0.02946]
[1776531230438,66.37,75915.76,0.1,0.99975,0.0,0.02946]
[1776531236476,66.37,75915.61,0.1,0.99975,0.0,0.02947]
[1776531237615,66.37,75915.61,0.1,0.99975,0.0,0.02947]
[1776531238815,66.37,75917.37,0.1,0.99975,0.0,0.02938]
[1776531238939,66.37,75917.37,0.1,0.99975,0.0,0.02938]
[1776531239205,66.37,75917.37,0.1,0.99975,0.0,0.02938]
[1776531239496,66.37,75917.25,0.1,0.99975,0.0,0.02939]
[1776531245539,66.37,75916.66,0.1,0.99975,0.0,0.02942]
[1776531247709,66.37,75916.5,0.1,0.99975,0.0,0.02943]
[1776531247941,66.37,75916.57,0.1,0.99975,0.0,0.02942]
[1776531253595,66.37,75916.59,0.1,0.99975,0.0,0.02942]
[1776531258309,66.37,75916.51,0.1,0.99975,0.0,0.02943]
[1776531258441,66.37,75916.51,0.1,0.99975,0.0,0.02943]
[1776531262764,66.37,75916.51,0.1,0.99975,0.0,0.02943]
[1776531262935,66.37,75916.51,0.1,0.99975,0.0,0.02943]
[1776531263037,66.37,75916.51,0.1,0.99975,0.0,0.02943]
[1776531264791,66.37,75916.51,0.1,0.99975,0.0,0.02943]
[1776531264940,66.37,75918.08,0.1,0.99975,0.0,0.02935]
[1776531271721,66.37,75918.52,0.1,0.99975,0.0,0.02912]
[1776531273736,66.37,75927.34,0.1,0.99976,0.0,0.0287]
[1776531274742,66.37,75926.55,0.1,0.99976,0.0,0.02873]
[1776531275686,66.37,75926.55,0.1,0.99976,0.0,0.02873]
[1776531277240,66.37,75925.95,0.1,0.99976,0.0,0.02876]
[1776531277448,66.37,75925.95,0.1,0.99976,0.0,0.02876]
[1776531277741,66.37,75925.95,0.1,0.99976,0.0,0.02876]
[1776531277763,66.37,75925.87,0.1,0.99976,0.0,0.02877]
[1776531284812,66.37,75924.67,0.1,0.99976,0.0,0.02882]
[1776531287833,66.37,75922.8,0.1,0.99975,0.0,0.02891]
[1776531289847,66.37,75931.11,0.1,0.99976,0.0,0.02852]
[1776531291262,66.37,75931.11,0.1,0.99976,0.0,0.02852]
[1776531291417,66.37,75935.9,0.1,0.99976,0.0,0.02829]
[1776531291861,66.37,75937.94,0.1,0.99976,0.0,0.0282]
[1776531293250,66.37,75937.94,0.1,0.99976,0.0,0.0282]
[1776531296977,66.37,75935.17,0.1,0.99976,0.0,0.02833]
[1776531297194,66.37,75935.17,0.1,0.99976,0.0,0.02833]
[1776531297257,66.37,75934.95,0.1,0.99976,0.0,0.02834]
[1776531303946,66.37,75939.98,0.1,0.99976,0.0,0.0281]
[1776531305654,66.37,75939.98,0.1,0.99976,0.0,0.0281]
[1776531305689,66.37,75939.98,0.1,0.99976,0.0,0.0281]
[1776531305752,66.37,75944.96,0.1,0.99976,0.0,0.02787]
[1776531309779,66.37,75945.59,0.1,0.99976,0.0,0.02784]
[1776531309943,66.37,75945.77,0.1,0.99976,0.0,0.02783]
[1776531310786,66.37,75945.77,0.1,0.99976,0.0,0.02783]
[1776531310828,66.37,75950.76,0.1,0.99977,0.0,0.0276]
[1776531310940,66.37,75950.76,0.1,0.99977,0.0,0.0276]
[1776531313015,66.37,75954.43,0.1,0.99977,0.0,0.02744]
[1776531315401,66.37,75954.54,0.1,0.99977,0.0,0.02743]
[1776531315448,66.37,75954.54,0.1,0.99977,0.0,0.02743]
[1776531315502,66.37,75954.7,0.1,0.99977,0.0,0.02742]
[1776531317042,66.37,75956.68,0.1,0.99977,0.0,0.02733]
[1776531319830,66.37,75958.94,0.1,0.99977,0.0,0.02723]
[1776531321205,66.37,75960.25,0.1,0.99977,0.0,0.02717]
[1776531324092,66.37,75966.58,0.1,0.99977,0.0,0.02689]
[1776531327521,66.37,75967.29,0.1,0.99977,0.0,0.02686]
[1776531327699,66.37,75967.29,0.1,0.99977,0.0,0.02686]
[1776531327833,66.37,75967.29,0.1,0.99977,0.0,0.02686]
[1776531327796,66.37,75967.4,0.1,0.99977,0.0,0.02685]
[1776531327936,66.37,75967.4,0.1,0.99977,0.0,0.02685]
[1776531328120,66.37,75969.9,0.1,0.99977,0.0,0.02674]
[1776531330134,66.37,75962.92,0.1,0.99977,0.0,0.02705]
[1776531331141,66.37,75960.55,0.1,0.99977,0.0,0.02696]
[1776531331896,66.37,75960.55,0.1,0.99977,0.0,0.02696]
[1776531331958,66.37,75960.55,0.1,0.99977,0.0,0.02696]
[1776531332148,66.37,75958.26,0.1,0.99977,0.0,0.02706]
[1776531333762,66.37,75958.26,0.1,0.99977,0.0,0.02706]
[1776531333788,66.37,75955.57,0.1,0.99977,0.0,0.02719]
[1776531333939,66.37,75955.57,0.1,0.99977,0.0,0.02719]
[1776531339197,66.37,75954.39,0.1,0.99977,0.0,0.02724]
[1776531344232,66.37,75954.26,0.1,0.99977,0.0,0.02724]
[1776531345275,66.37,75954.26,0.1,0.99977,0.0,0.02724]
[1776531345440,66.37,75954.26,0.1,0.99977,0.0,0.02724]
[1776531345469,66.37,75954.37,0.1,0.99977,0.0,0.02724]
[1776531346088,66.37,75954.37,0.1,0.99977,0.0,0.02724]
[1776531346187,66.37,75954.37,0.1,0.99977,0.0,0.02724]
[1776531351281,66.37,75955.28,0.1,0.99977,0.0,0.0272]
[1776531356316,66.37,75955.66,0.1,0.99977,0.0,0.02718]
[1776531357873,66.37,75955.66,0.1,0.99977,0.0,0.02718]
[1776531357938,66.37,75955.66,0.1,0.99977,0.0,0.02718]
[1776531357982,66.37,75955.66,0.1,0.99977,0.0,0.02718]
[1776531358196,66.37,75955.66,0.1,0.99977,0.0,0.02718]
[1776531358254,66.37,75955.66,0.1,0.99977,0.0,0.02718]
[1776531366386,66.37,75955.69,0.1,0.99977,0.0,0.02718]
[1776531367103,66.37,75955.69,0.1,0.99977,0.0,0.02718]
[1776531367203,66.37,75955.69,0.1,0.99977,0.0,0.02718]
[1776531367741,66.37,75955.69,0.1,0.99977,0.0,0.02718]
[1776531367795,66.37,75957.26,0.1,0.99977,0.0,0.02711]
[1776531367938,66.37,75957.26,0.1,0.99977,0.0,0.02711]
[1776531372428,66.37,75960.01,0.1,0.99977,0.0,0.02699]
[1776531373124,66.37,75960.01,0.1,0.99977,0.0,0.02699]
[1776531373206,66.37,75960.01,0.1,0.99977,0.0,0.02699]
[1776531373528,66.37,75960.01,0.1,0.99977,0.0,0.02699]
[1776531373689,66.37,75960.01,0.1,0.99977,0.0,0.02699]
[1776531373789,66.37,75960.85,0.1,0.99977,0.0,0.02695]
[1776531378470,66.37,75959.04,0.1,0.99977,0.0,0.02703]
[1776531379616,66.37,75959.04,0.1,0.99977,0.0,0.02703]
[1776531379703,66.37,75959.04,0.1,0.99977,0.0,0.02703]
[1776531379762,66.37,75954.5,0.1,0.99977,0.0,0.02723]
[1776531380210,66.37,75954.5,0.1,0.99977,0.0,0.02723]
[1776531380436,66.37,75954.5,0.1,0.99977,0.0,0.02723]
[1776531380484,66.37,75952.4,0.1,0.99977,0.0,0.02733]
[1776531385519,66.37,75948.98,0.1,0.99977,0.0,0.02748]
[1776531386526,66.37,75942.79,0.1,0.99976,0.0,0.02777]
[1776531388339,66.37,75941.75,0.1,0.99976,0.0,0.02782]
[1776531388440,66.37,75941.75,0.1,0.99976,0.0,0.02782]
[1776531388716,66.37,75941.75,0.1,0.99976,0.0,0.02782]
[1776531388765,66.37,75942.11,0.1,0.99976,0.0,0.0278]
[1776531388940,66.37,75942.11,0.1,0.99976,0.0,0.0278]
[1776531391560,66.37,75942.25,0.1,0.99977,0.0,0.02759]
[1776531393404,66.37,75942.13,0.1,0.99977,0.0,0.0276]
[1776531393448,66.37,75942.13,0.1,0.99977,0.0,0.0276]
[1776531393505,66.37,75942.13,0.1,0.99977,0.0,0.0276]
[1776531399091,66.37,75942.13,0.1,0.99977,0.0,0.0276]
[1776531399188,66.37,75942.13,0.1,0.99977,0.0,0.0276]
[1776531404436,66.37,75942.13,0.1,0.99977,0.0,0.0276]
[1776531404689,66.37,75942.13,0.1,0.99977,0.0,0.0276]
[1776531405661,66.37,75944.55,0.1,0.99977,0.0,0.02749]
[1776531406382,66.37,75944.55,0.1,0.99977,0.0,0.02749]
[1776531406439,66.37,75944.55,0.1,0.99977,0.0,0.02749]
[1776531406669,66.37,75948.73,0.1,0.99977,0.0,0.0273]
[1776531407849,66.37,75948.73,0.1,0.99977,0.0,0.0273]
[1776531407938,66.37,75948.73,0.1,0.99977,0.0,0.0273]
[1776531413718,66.37,75949.34,0.1,0.99977,0.0,0.02727]
[1776531418755,66.37,75949.37,0.1,0.99977,0.0,0.02727]
[1776531423790,66.37,75949.88,0.1,0.99977,0.0,0.02724]
[1776531426077,66.37,75949.84,0.1,0.99977,0.0,0.02725]
[1776531426147,66.37,75949.84,0.1,0.99977,0.0,0.02725]
[1776531426192,66.37,75949.84,0.1,0.99977,0.0,0.02725]
[1776531426811,66.37,75949.41,0.1,0.99977,0.0,0.02727]
[1776531428826,66.37,75947.19,0.1,0.99977,0.0,0.02737]
[1776531429832,66.37,75925.94,0.1,0.99976,0.0,0.02835]
[1776531430839,66.37,75919.99,0.1,0.99976,0.0,0.02863]
[1776531431846,66.37,75919.62,0.1,0.99976,0.0,0.02865]
[1776531433217,66.37,75919.58,0.1,0.99976,0.0,0.02865]
[1776531433487,66.37,75919.58,0.1,0.99976,0.0,0.02865]
[1776531433625,66.37,75919.58,0.1,0.99976,0.0,0.02865]
[1776531433702,66.37,75919.58,0.1,0.99976,0.0,0.02865]
[1776531433860,66.37,75919.04,0.1,0.99976,0.0,0.02868]
[1776531437888,66.37,75916.62,0.1,0.99976,0.0,0.02879]
[1776531447191,66.37,75916.57,0.1,0.99976,0.0,0.02879]
[1776531447429,66.37,75916.57,0.1,0.99976,0.0,0.02879]
[1776531447443,66.37,75916.57,0.1,0.99976,0.0,0.02879]
[1776531447470,66.37,75916.57,0.1,0.99976,0.0,0.02879]
[1776531452716,66.37,75918.94,0.1,0.99976,0.0,0.02847]
[1776531452943,66.37,75918.94,0.1,0.99976,0.0,0.02847]
[1776531452993,66.37,75923.5,0.1,0.99976,0.0,0.02826]
[1776531453110,66.37,75923.5,0.1,0.99976,0.0,0.02826]
[1776531453191,66.37,75923.5,0.1,0.99976,0.0,0.02826]
[1776531459035,66.37,75923.38,0.1,0.99976,0.0,0.02826]
[1776531460135,66.37,75923.38,0.1,0.99976,0.0,0.02826]
[1776531460198,66.37,75923.38,0.1,0.99976,0.0,0.02826]
[1776531460554,66.37,75923.38,0.1,0.99976,0.0,0.02826]
[1776531460703,66.37,75923.38,0.1,0.99976,0.0,0.02826]
[1776531460802,66.37,75922.67,0.1,0.99976,0.0,0.0283]
[1776531463062,66.37,75919.08,0.1,0.99976,0.0,0.02847]
[1776531466806,66.37,75918.13,0.1,0.99976,0.0,0.02851]
[1776531466944,66.37,75918.13,0.1,0.99976,0.0,0.02851]
[1776531466843,66.37,75917.85,0.1,0.99976,0.0,0.02852]
[1776531467356,66.37,75917.85,0.1,0.99976,0.0,0.02852]
[1776531467436,66.37,75917.85,0.1,0.99976,0.0,0.02852]
[1776531467537,66.37,75917.0,0.1,0.99976,0.0,0.02857]
[1776531471873,66.37,75916.87,0.1,0.99976,0.0,0.02857]
[1776531471937,66.37,75916.87,0.1,0.99976,0.0,0.02857]
[1776531471975,66.37,75916.52,0.1,0.99976,0.0,0.02859]
[1776531472231,66.37,75916.52,0.1,0.99976,0.0,0.02859]
[1776531472441,66.37,75916.52,0.1,0.99976,0.0,0.02859]
[1776531478167,66.37,75916.62,0.1,0.99976,0.0,0.02858]
[1776531481699,66.37,75916.16,0.1,0.99976,0.0,0.02861]
[1776531481942,66.37,75916.16,0.1,0.99976,0.0,0.02861]
[1776531481952,66.37,75916.13,0.1,0.99976,0.0,0.02861]
[1776531482400,66.37,75916.13,0.1,0.99976,0.0,0.02861]
[1776531482440,66.37,75916.13,0.1,0.99976,0.0,0.02861]
[1776531487230,66.37,75918.3,0.1,0.99976,0.0,0.0285]
[1776531488237,66.37,75936.63,0.1,0.99977,0.0,0.02765]
[1776531489446,66.37,75936.63,0.1,0.99977,0.0,0.02765]
[1776531490015,66.37,75936.63,0.1,0.99977,0.0,0.02765]
[1776531489547,66.37,75937.8,0.1,0.99977,0.0,0.0276]
[1776531491167,66.37,75938.16,0.1,0.99977,0.0,0.02758]
[1776531491467,66.37,75938.16,0.1,0.99977,0.0,0.02758]
[1776531496528,66.37,75938.05,0.1,0.99977,0.0,0.02758]
[1776531496701,66.37,75938.05,0.1,0.99977,0.0,0.02758]
[1776531500325,66.37,75933.45,0.1,0.99976,0.0,0.0278]
[1776531501865,66.37,75933.45,0.1,0.99976,0.0,0.0278]
[1776531501939,66.37,75933.45,0.1,0.99976,0.0,0.0278]
[1776531501966,66.37,75932.21,0.1,0.99976,0.0,0.02785]
[1776531502566,66.37,75932.21,0.1,0.99976,0.0,0.02785]
[1776531502692,66.37,75932.21,0.1,0.99976,0.0,0.02785]
[1776531506994,66.37,75933.67,0.1,0.99976,0.0,0.02779]
[1776531507042,66.37,75934.81,0.1,0.99976,0.0,0.02773]
[1776531507202,66.37,75934.81,0.1,0.99976,0.0,0.02773]
[1776531507374,66.37,75934.8,0.1,0.99976,0.0,0.02773]
[1776531509361,66.37,75935.81,0.1,0.99977,0.0,0.02769]
[1776531509436,66.37,75935.81,0.1,0.99977,0.0,0.02769]
[1776531510395,66.37,75939.78,0.1,0.99977,0.0,0.0275]
[1776531512967,66.37,75942.49,0.1,0.99977,0.0,0.02718]
[1776531512984,66.37,75944.01,0.1,0.99977,0.0,0.02711]
[1776531513375,66.37,75944.01,0.1,0.99977,0.0,0.02711]
[1776531513416,66.37,75968.76,0.1,0.99978,0.0,0.02602]
[1776531514423,66.37,75976.05,0.1,0.99978,0.0,0.0257]
[1776531515430,66.37,75970.0,0.1,0.99978,0.0,0.02596]
[1776531516964,66.37,75970.0,0.1,0.99978,0.0,0.02596]
[1776531517014,66.37,75968.66,0.1,0.99978,0.0,0.02602]
[1776531521472,66.37,75970.38,0.1,0.99978,0.0,0.02595]
[1776531526506,66.37,75970.33,0.1,0.99978,0.0,0.02595]
[1776531532549,66.37,75971.21,0.1,0.99978,0.0,0.02591]
[1776531535586,66.37,75969.55,0.1,0.99978,0.0,0.02598]
[1776531536593,66.37,75967.86,0.1,0.99978,0.0,0.02606]
[1776531538270,66.37,75968.37,0.1,0.99978,0.0,0.02603]
[1776531538438,66.37,75968.37,0.1,0.99978,0.0,0.02603]
[1776531538606,66.37,75968.62,0.1,0.99978,0.0,0.02602]
[1776531539561,66.37,75968.62,0.1,0.99978,0.0,0.02602]
[1776531539690,66.37,75968.62,0.1,0.99978,0.0,0.02602]
[1776531539789,66.37,75970.17,0.1,0.99978,0.0,0.02596]
[1776531543642,66.37,75972.54,0.1,0.99978,0.0,0.02585]
[1776531548881,66.37,75972.91,0.1,0.99978,0.0,0.02584]
[1776531548942,66.37,75972.91,0.1,0.99978,0.0,0.02584]
[1776531549019,66.37,75972.44,0.1,0.99978,0.0,0.02586]
[1776531549828,66.37,75972.44,0.1,0.99978,0.0,0.02586]
[1776531549939,66.37,75972.44,0.1,0.99978,0.0,0.02586]
[1776531555969,66.37,75973.19,0.1,0.99978,0.0,0.02582]
[1776531556072,66.37,75973.37,0.1,0.99978,0.0,0.02582]
[1776531556192,66.37,75973.37,0.1,0.99978,0.0,0.02582]
[1776531556666,66.37,75973.37,0.1,0.99978,0.0,0.02582]
[1776531556691,66.37,75973.37,0.1,0.99978,0.0,0.02582]
[1776531556733,66.37,75973.05,0.1,0.99978,0.0,0.02583]
[1776531561768,66.37,75973.34,0.1,0.99978,0.0,0.02582]
[1776531562775,66.37,75971.64,0.1,0.99978,0.0,0.02589]
[1776531563307,66.37,75971.64,0.1,0.99978,0.0,0.02589]
[1776531563445,66.37,75971.64,0.1,0.99978,0.0,0.02589]
[1776531563782,66.37,75972.27,0.1,0.99978,0.0,0.02586]
[1776531564375,66.37,75972.27,0.1,0.99978,0.0,0.02586]
[1776531564444,66.37,75972.27,0.1,0.99978,0.0,0.02586]
[1776531566802,66.37,75970.42,0.1,0.99978,0.0,0.02594]
[1776531571839,66.37,75971.31,0.1,0.99978,0.0,0.02572]
[1776531572890,66.37,75971.31,0.1,0.99978,0.0,0.02572]
[1776531572938,66.37,75971.31,0.1,0.99978,0.0,0.02572]
[1776531573034,66.37,75971.67,0.1,0.99978,0.0,0.0257]
[1776531574122,66.37,75971.67,0.1,0.99978,0.0,0.0257]
[1776531574188,66.37,75971.39,0.1,0.99978,0.0,0.02571]
[1776531574860,66.37,75973.58,0.1,0.99978,0.0,0.02562]
[1776531575867,66.37,75974.82,0.1,0.99978,0.0,0.02556]
[1776531580055,66.37,75975.09,0.1,0.99978,0.0,0.02555]
[1776531580199,66.37,75975.45,0.1,0.99978,0.0,0.02554]
[1776531580780,66.37,75975.45,0.1,0.99978,0.0,0.02554]
[1776531580943,66.37,75975.45,0.1,0.99978,0.0,0.02554]
[1776531581040,66.37,75975.27,0.1,0.99978,0.0,0.02555]
[1776531586944,66.37,75975.49,0.1,0.99978,0.0,0.02554]
[1776531591980,66.37,75974.91,0.1,0.99978,0.0,0.02556]
[1776531595008,66.37,75976.82,0.1,0.99979,0.0,0.02548]
[1776531596068,66.37,75976.82,0.1,0.99979,0.0,0.02548]
[1776531596197,66.37,75976.75,0.1,0.99979,0.0,0.02548]
[1776531596205,66.37,75976.75,0.1,0.99979,0.0,0.02548]
[1776531596438,66.37,75976.75,0.1,0.99979,0.0,0.02548]
[1776531597019,66.37,75975.77,0.1,0.99978,0.0,0.02552]
[1776531598026,66.37,75971.2,0.1,0.99978,0.0,0.02572]
[1776531600382,66.37,75971.08,0.1,0.99978,0.0,0.02573]
[1776531601049,66.37,75966.68,0.1,0.99978,0.0,0.02592]
[1776531601964,66.37,75966.68,0.1,0.99978,0.0,0.02592]
[1776531602056,66.37,75963.74,0.1,0.99978,0.0,0.02604]
[1776531602200,66.37,75963.74,0.1,0.99978,0.0,0.02604]
[1776531602938,66.37,75963.74,0.1,0.99978,0.0,0.02604]
[1776531603069,66.37,75957.32,0.1,0.99978,0.0,0.02632]
[1776531604074,66.37,75954.27,0.1,0.99978,0.0,0.02646]
[1776531605137,66.37,75954.27,0.1,0.99978,0.0,0.02646]
[1776531605201,66.37,75953.93,0.1,0.99978,0.0,0.02647]
[1776531606088,66.37,75950.29,0.1,0.99977,0.0,0.02663]
[1776531606805,66.37,75950.29,0.1,0.99977,0.0,0.02663]
[1776531607095,66.37,75922.17,0.1,0.99976,0.0,0.02791]
[1776531608102,66.37,75911.71,0.1,0.99976,0.0,0.0284]
[1776531609109,66.37,75912.06,0.1,0.99976,0.0,0.02839]
[1776531610402,66.37,75912.69,0.1,0.99976,0.0,0.02836]
[1776531611131,66.37,75922.59,0.1,0.99976,0.0,0.02789]
[1776531612137,66.37,75924.66,0.1,0.99976,0.0,0.0278]
[1776531614151,66.37,75927.12,0.1,0.99976,0.0,0.02768]
[1776531619185,66.37,75927.43,0.1,0.99977,0.0,0.02767]
[1776531621200,66.37,75926.15,0.1,0.99976,0.0,0.02773]
[1776531622209,66.37,75926.15,0.1,0.99976,0.0,0.02773]
[1776531622438,66.37,75926.15,0.1,0.99976,0.0,0.02773]
[1776531622489,66.37,75921.55,0.1,0.99976,0.0,0.02794]
[1776531624108,66.37,75921.55,0.1,0.99976,0.0,0.02794]
[1776531624200,66.37,75921.55,0.1,0.99976,0.0,0.02794]
[1776531629256,66.37,75921.68,0.1,0.99976,0.0,0.02794]
[1776531630675,66.37,75921.68,0.1,0.99976,0.0,0.02794]
[1776531630693,66.37,75921.68,0.1,0.99976,0.0,0.02794]
[1776531631270,66.37,75920.45,0.1,0.99976,0.0,0.02779]
[1776531636305,66.37,75920.58,0.1,0.99976,0.0,0.02778]
[1776531638449,66.37,75920.58,0.1,0.99976,0.0,0.02778]
[1776531638477,66.37,75920.58,0.1,0.99976,0.0,0.02778]
[1776531638695,66.37,75920.58,0.1,0.99976,0.0,0.02778]
[1776531638792,66.37,75917.87,0.1,0.99976,0.0,0.02791]
[1776531641339,66.37,75915.14,0.1,0.99976,0.0,0.02804]
[1776531642706,66.37,75915.14,0.1,0.99976,0.0,0.02804]
[1776531642937,66.37,75915.14,0.1,0.99976,0.0,0.02804]
[1776531642981,66.37,75915.14,0.1,0.99976,0.0,0.02804]
[1776531643198,66.37,75915.14,0.1,0.99976,0.0,0.02804]
[1776531643175,66.37,75914.23,0.1,0.99976,0.0,0.02808]
[1776531644361,66.37,75909.88,0.1,0.99976,0.0,0.02828]
[1776531646599,66.37,75908.54,0.1,0.99976,0.0,0.02834]
[1776531646692,66.37,75908.54,0.1,0.99976,0.0,0.02834]
[1776531649396,66.37,75905.38,0.1,0.99976,0.0,0.02849]
[1776531654430,66.37,75904.65,0.1,0.99976,0.0,0.02853]
[1776531656298,66.37,75904.62,0.1,0.99976,0.0,0.02853]
[1776531656450,66.37,75904.62,0.1,0.99976,0.0,0.02853]
[1776531657623,66.37,75904.62,0.1,0.99976,0.0,0.02853]
[1776531657696,66.37,75904.62,0.1,0.99976,0.0,0.02853]
[1776531657790,66.37,75904.58,0.1,0.99976,0.0,0.02853]
[1776531659466,66.37,75898.05,0.1,0.99975,0.0,0.02884]
[1776531660660,66.37,75898.05,0.1,0.99975,0.0,0.02884]
[1776531660688,66.37,75898.05,0.1,0.99975,0.0,0.02884]
[1776531661480,66.37,75900.62,0.1,0.99976,0.0,0.02872]
[1776531662487,66.37,75904.6,0.1,0.99976,0.0,0.02853]
[1776531663289,66.37,75904.6,0.1,0.99976,0.0,0.02853]
[1776531663444,66.37,75904.6,0.1,0.99976,0.0,0.02853]
[1776531663494,66.37,75905.31,0.1,0.99976,0.0,0.0285]
[1776531664580,66.37,75905.31,0.1,0.99976,0.0,0.0285]
[1776531664692,66.37,75905.31,0.1,0.99976,0.0,0.0285]
[1776531666515,66.37,75911.66,0.1,0.99976,0.0,0.0282]
[1776531667940,66.37,75911.66,0.1,0.99976,0.0,0.0282]
[1776531668203,66.37,75911.66,0.1,0.99976,0.0,0.0282]
[1776531668208,66.37,75916.54,0.1,0.99976,0.0,0.02797]
[1776531668806,66.37,75916.54,0.1,0.99976,0.0,0.02797]
[1776531668937,66.37,75916.54,0.1,0.99976,0.0,0.02797]
[1776531669038,66.37,75920.49,0.1,0.99976,0.0,0.02779]
[1776531673363,66.37,75919.25,0.1,0.99976,0.0,0.02784]
[1776531673440,66.37,75919.25,0.1,0.99976,0.0,0.02784]
[1776531679608,66.37,75919.55,0.1,0.99976,0.0,0.02783]
[1776531681621,66.37,75922.44,0.1,0.99976,0.0,0.0277]
[1776531682876,66.37,75922.44,0.1,0.99976,0.0,0.0277]
[1776531682942,66.37,75922.44,0.1,0.99976,0.0,0.0277]
[1776531684356,66.37,75922.85,0.1,0.99976,0.0,0.02768]
[1776531684439,66.37,75922.85,0.1,0.99976,0.0,0.02768]
[1776531684643,66.37,75921.82,0.1,0.99976,0.0,0.02773]
[1776531686657,66.37,75923.94,0.1,0.99977,0.0,0.02763]
[1776531687718,66.37,75923.94,0.1,0.99977,0.0,0.02763]
[1776531687940,66.37,75923.94,0.1,0.99977,0.0,0.02763]
[1776531691691,66.37,75922.59,0.1,0.99977,0.0,0.02749]
[1776531692946,66.37,75922.59,0.1,0.99977,0.0,0.02749]
[1776531693196,66.37,75922.59,0.1,0.99977,0.0,0.02749]
[1776531693038,66.37,75922.46,0.1,0.99977,0.0,0.02749]
[1776531695591,66.37,75922.29,0.1,0.99977,0.0,0.0275]
[1776531695695,66.37,75922.29,0.1,0.99977,0.0,0.0275]
[1776531695720,66.37,75919.94,0.1,0.99977,0.0,0.02761]
[1776531700270,66.37,75919.43,0.1,0.99977,0.0,0.02763]
[1776531700440,66.37,75918.18,0.1,0.99976,0.0,0.02769]
[1776531700755,66.37,75914.7,0.1,0.99976,0.0,0.02785]
[1776531702116,66.37,75914.7,0.1,0.99976,0.0,0.02785]
[1776531702193,66.37,75914.7,0.1,0.99976,0.0,0.02785]
[1776531702224,66.37,75913.31,0.1,0.99976,0.0,0.02792]
[1776531703267,66.37,75913.31,0.1,0.99976,0.0,0.02792]
[1776531703440,66.37,75914.89,0.1,0.99976,0.0,0.02784]
[1776531703775,66.37,75916.99,0.1,0.99976,0.0,0.02775]
[1776531704783,66.37,75918.97,0.1,0.99976,0.0,0.02765]
[1776531707993,66.37,75918.85,0.1,0.99976,0.0,0.02766]
[1776531708192,66.37,75918.85,0.1,0.99976,0.0,0.02766]
[1776531709137,66.37,75919.01,0.1,0.99976,0.0,0.02765]
[1776531709194,66.37,75919.01,0.1,0.99976,0.0,0.02765]
[1776531709238,66.37,75916.12,0.1,0.99976,0.0,0.02779]
[1776531712572,66.37,75914.87,0.1,0.99976,0.0,0.02784]
[1776531714854,66.37,75911.72,0.1,0.99976,0.0,0.02799]
[1776531715861,66.37,75909.47,0.1,0.99976,0.0,0.0281]
[1776531717172,66.37,75909.47,0.1,0.99976,0.0,0.0281]
[1776531717197,66.37,75909.47,0.1,0.99976,0.0,0.0281]
[1776531717215,66.37,75908.58,0.1,0.99976,0.0,0.02814]
[1776531717875,66.37,75911.66,0.1,0.99976,0.0,0.02799]
[1776531721903,66.37,75914.67,0.1,0.99976,0.0,0.02785]
[1776531722910,66.37,75917.22,0.1,0.99976,0.0,0.02774]
[1776531724923,66.37,75926.25,0.1,0.99977,0.0,0.02732]
[1776531725930,66.37,75932.47,0.1,0.99977,0.0,0.02704]
[1776531727945,66.37,75935.1,0.1,0.99977,0.0,0.02692]
[1776531732980,66.37,75935.8,0.1,0.99977,0.0,0.02689]
[1776531738015,66.37,75937.94,0.1,0.99977,0.0,0.02679]
[1776531741036,66.37,75939.73,0.1,0.99977,0.0,0.02671]
[1776531744057,66.37,75935.73,0.1,0.99977,0.0,0.02689]
[1776531745064,66.37,75933.25,0.1,0.99977,0.0,0.027]
[1776531750099,66.37,75932.9,0.1,0.99977,0.0,0.02702]
[1776531751106,66.37,75932.76,0.1,0.99977,0.0,0.02683]
[1776531755134,66.37,75929.43,0.1,0.99977,0.0,0.02698]
[1776531760169,66.37,75929.33,0.1,0.99977,0.0,0.02698]
[1776531765204,66.37,75927.87,0.1,0.99977,0.0,0.02705]
[1776531769232,66.37,75931.45,0.1,0.99977,0.0,0.02689]
[1776531774267,66.37,75932.17,0.1,0.99977,0.0,0.02685]
[1776531777290,66.37,75933.99,0.1,0.99977,0.0,0.02677]
[1776531780311,66.37,75936.18,0.1,0.99977,0.0,0.02668]
[1776531785345,66.37,75937.07,0.1,0.99977,0.0,0.02664]
[1776531790388,66.37,75935.5,0.1,0.99977,0.0,0.02671]
[1776531795423,66.37,75935.44,0.1,0.99977,0.0,0.02671]
[1776531800458,66.37,75935.47,0.1,0.99977,0.0,0.02671]
[1776531805493,66.37,75935.5,0.1,0.99977,0.0,0.02671]
[1776531811535,66.37,75935.53,0.1,0.99978,0.0,0.02651]
[1776531816570,66.37,75935.57,0.1,0.99978,0.0,0.02651]
[1776531820598,66.37,75931.58,0.1,0.99977,0.0,0.02668]
[1776531823619,66.37,75929.25,0.1,0.99977,0.0,0.02679]
[1776531824625,66.37,75926.43,0.1,0.99977,0.0,0.02691]
[1776531827647,66.37,75924.61,0.1,0.99977,0.0,0.027]
[1776531828654,66.37,75920.24,0.1,0.99977,0.0,0.02719]
[1776531831675,66.37,75928.7,0.1,0.99977,0.0,0.02681]
[1776531832682,66.37,75934.98,0.1,0.99977,0.0,0.02653]
[1776531837717,66.37,75931.29,0.1,0.99977,0.0,0.0267]
[1776531838724,66.37,75928.61,0.1,0.99977,0.0,0.02682]
[1776531843759,66.37,75928.12,0.1,0.99977,0.0,0.02684]
[1776531845774,66.37,75934.85,0.1,0.99977,0.0,0.02654]
[1776531846780,66.37,75940.78,0.1,0.99978,0.0,0.02628]
[1776531851815,66.37,75942.13,0.1,0.99978,0.0,0.02622]
[1776531856850,66.37,75942.29,0.1,0.99978,0.0,0.02621]
[1776531857449,66.37,75942.29,0.1,0.99978,0.0,0.02621]
[1776531857692,66.37,75942.29,0.1,0.99978,0.0,0.02621]
[1776531857857,66.37,75945.74,0.1,0.99978,0.0,0.02606]
[1776531861929,66.37,75946.09,0.1,0.99978,0.0,0.02604]
[1776531861942,66.37,75946.09,0.1,0.99978,0.0,0.02604]
[1776531862042,66.37,75948.51,0.1,0.99978,0.0,0.02594]
[1776531863899,66.37,75951.07,0.1,0.99978,0.0,0.02583]
[1776531868934,66.37,75949.75,0.1,0.99978,0.0,0.02588]
[1776531872392,66.37,75950.15,0.1,0.99978,0.0,0.02568]
[1776531874445,66.37,75950.61,0.1,0.99978,0.0,0.02566]
[1776531874976,66.37,75957.45,0.1,0.99979,0.0,0.02536]
[1776531876875,66.37,75958.38,0.1,0.99979,0.0,0.02532]
[1776531876946,66.37,75958.38,0.1,0.99979,0.0,0.02532]
[1776531876990,66.37,75958.7,0.1,0.99979,0.0,0.02531]
[1776531883031,66.37,75954.76,0.1,0.99978,0.0,0.02548]
[1776531884039,66.37,75950.67,0.1,0.99978,0.0,0.02565]
[1776531885046,66.37,75942.9,0.1,0.99978,0.0,0.02599]
[1776531886052,66.37,75939.58,0.1,0.99978,0.0,0.02614]
[1776531887187,66.37,75939.58,0.1,0.99978,0.0,0.02614]
[1776531887436,66.37,75939.58,0.1,0.99978,0.0,0.02614]
[1776531892095,66.37,75936.8,0.1,0.99978,0.0,0.02626]
[1776531893102,66.37,75934.1,0.1,0.99978,0.0,0.02638]
[1776531893628,66.37,75934.1,0.1,0.99978,0.0,0.02638]
[1776531893695,66.37,75934.1,0.1,0.99978,0.0,0.02638]
[1776531894109,66.37,75933.67,0.1,0.99978,0.0,0.0264]
[1776531894648,66.37,75933.67,0.1,0.99978,0.0,0.0264]
[1776531894690,66.37,75933.67,0.1,0.99978,0.0,0.0264]
[1776531900151,66.37,75932.72,0.1,0.99978,0.0,0.02644]
[1776531901273,66.37,75932.72,0.1,0.99978,0.0,0.02644]
[1776531901457,66.37,75932.72,0.1,0.99978,0.0,0.02644]
[1776531901294,66.37,75932.89,0.1,0.99978,0.0,0.02643]
[1776531901917,66.37,75932.89,0.1,0.99978,0.0,0.02643]
[1776531901942,66.37,75932.89,0.1,0.99978,0.0,0.02643]
[1776531905205,66.37,75935.7,0.1,0.99978,0.0,0.02631]
[1776531906254,66.37,75935.7,0.1,0.99978,0.0,0.02631]
[1776531906443,66.37,75935.7,0.1,0.99978,0.0,0.02631]
[1776531906293,66.37,75935.23,0.1,0.99978,0.0,0.02633]
[1776531906993,66.37,75935.23,0.1,0.99978,0.0,0.02633]
[1776531907199,66.37,75935.23,0.1,0.99978,0.0,0.02633]
[1776531908226,66.37,75931.89,0.1,0.99978,0.0,0.02647]
[1776531909253,66.37,75931.89,0.1,0.99978,0.0,0.02647]
[1776531909440,66.37,75931.89,0.1,0.99978,0.0,0.02647]
[1776531909355,66.37,75929.55,0.1,0.99977,0.0,0.02658]
[1776531910686,66.37,75928.11,0.1,0.99977,0.0,0.02664]
[1776531910936,66.37,75928.11,0.1,0.99977,0.0,0.02664]
[1776531916282,66.37,75926.41,0.1,0.99977,0.0,0.02672]
[1776531921317,66.37,75915.16,0.1,0.99977,0.0,0.02723]
[1776531922324,66.37,75912.51,0.1,0.99977,0.0,0.02735]
[1776531923340,66.37,75911.38,0.1,0.99977,0.0,0.0274]
[1776531924341,66.37,75898.62,0.1,0.99976,0.0,0.02799]
[1776531926356,66.37,75896.99,0.1,0.99976,0.0,0.02806]
[1776531926674,66.37,75896.99,0.1,0.99976,0.0,0.02806]
[1776531927423,66.37,75896.16,0.1,0.99976,0.0,0.0281]
[1776531927692,66.37,75896.16,0.1,0.99976,0.0,0.0281]
[1776531928370,66.37,75894.35,0.1,0.99976,0.0,0.02819]
[1776531929416,66.37,75894.35,0.1,0.99976,0.0,0.02819]
[1776531929458,66.37,75894.35,0.1,0.99976,0.0,0.02819]
[1776531930383,66.37,75892.06,0.1,0.99976,0.0,0.0283]
[1776531931391,66.37,75884.75,0.1,0.99976,0.0,0.02843]
[1776531932398,66.37,75881.49,0.1,0.99976,0.0,0.02859]
[1776531933405,66.37,75880.97,0.1,0.99976,0.0,0.02861]
[1776531934563,66.37,75881.51,0.1,0.99976,0.0,0.02859]
[1776531938372,66.37,75882.56,0.1,0.99976,0.0,0.02854]
[1776531938444,66.37,75877.72,0.1,0.99975,0.0,0.02877]
[1776531939451,66.37,75874.93,0.1,0.99975,0.0,0.0289]
[1776531942471,66.37,75871.74,0.1,0.99975,0.0,0.02906]
[1776531946409,66.37,75871.09,0.1,0.99975,0.0,0.02909]
[1776531946450,66.37,75871.09,0.1,0.99975,0.0,0.02909]
[1776531946768,66.37,75870.85,0.1,0.99975,0.0,0.0291]
[1776531946938,66.37,75870.85,0.1,0.99975,0.0,0.0291]
[1776531947506,66.37,75870.81,0.1,0.99975,0.0,0.0291]
[1776531951535,66.37,75869.04,0.1,0.99975,0.0,0.02919]
[1776531952561,66.37,75869.71,0.1,0.99975,0.0,0.02915]
[1776531952697,66.37,75869.71,0.1,0.99975,0.0,0.02915]
[1776531958027,66.37,75871.24,0.1,0.99975,0.0,0.02908]
[1776531958195,66.37,75871.24,0.1,0.99975,0.0,0.02908]
[1776531958283,66.37,75874.09,0.1,0.99975,0.0,0.02894]
[1776531959245,66.37,75874.09,0.1,0.99975,0.0,0.02894]
[1776531959436,66.37,75874.09,0.1,0.99975,0.0,0.02894]
[1776531959495,66.37,75876.22,0.1,0.99975,0.0,0.02884]
[1776531959594,66.37,75882.35,0.1,0.99976,0.0,0.02855]
[1776531961608,66.37,75884.35,0.1,0.99976,0.0,0.02845]
[1776531962856,66.37,75884.35,0.1,0.99976,0.0,0.02845]
[1776531962942,66.37,75884.35,0.1,0.99976,0.0,0.02845]
[1776531963411,66.37,75884.35,0.1,0.99976,0.0,0.02845]
[1776531963445,66.37,75884.35,0.1,0.99976,0.0,0.02845]
[1776531963546,66.37,75889.91,0.1,0.99976,0.0,0.02819]
[1776531963623,66.37,75894.76,0.1,0.99976,0.0,0.02796]
[1776531968498,66.37,75894.76,0.1,0.99976,0.0,0.02796]
[1776531968537,66.37,75895.28,0.1,0.99976,0.0,0.02794]
[1776531968699,66.37,75895.28,0.1,0.99976,0.0,0.02794]
[1776531968889,66.37,75895.28,0.1,0.99976,0.0,0.02794]
[1776531968940,66.37,75895.28,0.1,0.99976,0.0,0.02794]
[1776531975710,66.37,75897.28,0.1,0.99976,0.0,0.02785]
[1776531980782,66.37,75897.25,0.1,0.99976,0.0,0.02785]
[1776531980936,66.37,75897.25,0.1,0.99976,0.0,0.02785]
[1776531981036,66.37,75897.28,0.1,0.99976,0.0,0.02785]
[1776531983880,66.37,75897.58,0.1,0.99976,0.0,0.02783]
[1776531983939,66.37,75897.58,0.1,0.99976,0.0,0.02783]
[1776531989812,66.37,75898.55,0.1,0.99976,0.0,0.02779]
[1776531991105,66.37,75898.55,0.1,0.99976,0.0,0.02779]
[1776531991197,66.37,75898.55,0.1,0.99976,0.0,0.02779]
[1776531991573,66.37,75898.55,0.1,0.99976,0.0,0.02779]
[1776531991206,66.37,75898.33,0.1,0.99976,0.0,0.02759]
[1776531991692,66.37,75898.33,0.1,0.99976,0.0,0.02759]
[1776531997277,66.37,75898.72,0.1,0.99976,0.0,0.02758]
[1776531997440,66.37,75898.72,0.1,0.99976,0.0,0.02758]
[1776531997497,66.37,75904.42,0.1,0.99977,0.0,0.02731]
[1776531997910,66.37,75904.42,0.1,0.99977,0.0,0.02731]
[1776531997950,66.37,75904.42,0.1,0.99977,0.0,0.02731]
[1776531998024,66.37,75906.7,0.1,0.99977,0.0,0.02721]
[1776532000888,66.37,75908.32,0.1,0.99977,0.0,0.02714]
[1776532004710,66.37,75907.6,0.1,0.99977,0.0,0.02717]
[1776532004944,66.37,75907.6,0.1,0.99977,0.0,0.02717]
[1776532009154,66.37,75907.35,0.1,0.99977,0.0,0.02718]
[1776532009198,66.37,75907.35,0.1,0.99977,0.0,0.02718]
[1776532009255,66.37,75905.96,0.1,0.99977,0.0,0.02724]
[1776532010287,66.37,75905.96,0.1,0.99977,0.0,0.02724]
[1776532010448,66.37,75905.96,0.1,0.99977,0.0,0.02724]
[1776532012611,66.37,75906.77,0.1,0.99977,0.0,0.02721]
[1776532012693,66.37,75906.77,0.1,0.99977,0.0,0.02721]
[1776532013148,66.37,75906.77,0.1,0.99977,0.0,0.02721]
[1776532013200,66.37,75906.77,0.1,0.99977,0.0,0.02721]
[1776532013249,66.37,75904.63,0.1,0.99977,0.0,0.0273]
[1776532019450,66.37,75904.35,0.1,0.99977,0.0,0.02732]
[1776532020519,66.37,75904.32,0.1,0.99977,0.0,0.02732]
[1776532020537,66.37,75904.17,0.1,0.99977,0.0,0.02733]
[1776532020694,66.37,75904.17,0.1,0.99977,0.0,0.02733]
[1776532021054,66.37,75904.17,0.1,0.99977,0.0,0.02733]
[1776532021195,66.37,75904.17,0.1,0.99977,0.0,0.02733]
[1776532021294,66.37,75904.32,0.1,0.99977,0.0,0.02732]
[1776532024756,66.37,75902.92,0.1,0.99977,0.0,0.02738]
[1776532024941,66.37,75902.92,0.1,0.99977,0.0,0.02738]
[1776532027481,66.37,75902.06,0.1,0.99977,0.0,0.02742]
[1776532027519,66.37,75901.98,0.1,0.99977,0.0,0.02743]
[1776532027694,66.37,75901.98,0.1,0.99977,0.0,0.02743]
[1776532030094,66.37,75894.06,0.1,0.99976,0.0,0.02779]
[1776532030700,66.37,75894.06,0.1,0.99976,0.0,0.02779]
[1776532030941,66.37,75894.06,0.1,0.99976,0.0,0.02779]
[1776532035586,66.37,75893.99,0.1,0.99976,0.0,0.02779]
[1776532035701,66.37,75893.92,0.1,0.99976,0.0,0.0278]
[1776532035786,66.37,75893.92,0.1,0.99976,0.0,0.0278]
[1776532040057,66.37,75893.83,0.1,0.99976,0.0,0.0278]
[1776532040204,66.37,75893.83,0.1,0.99976,0.0,0.0278]
[1776532045548,66.37,75893.03,0.1,0.99976,0.0,0.02784]
[1776532045698,66.37,75892.99,0.1,0.99976,0.0,0.02784]
[1776532045709,66.37,75892.99,0.1,0.99976,0.0,0.02784]
[1776532045942,66.37,75892.99,0.1,0.99976,0.0,0.02784]
[1776532046205,66.37,75893.08,0.1,0.99976,0.0,0.02784]
[1776532051241,66.37,75889.26,0.1,0.99976,0.0,0.02781]
[1776532051851,66.37,75889.26,0.1,0.99976,0.0,0.02781]
[1776532051937,66.37,75889.26,0.1,0.99976,0.0,0.02781]
[1776532052422,66.37,75889.26,0.1,0.99976,0.0,0.02781]
[1776532052447,66.37,75889.26,0.1,0.99976,0.0,0.02781]
[1776532052524,66.37,75885.18,0.1,0.99976,0.0,0.028]
[1776532058290,66.37,75884.31,0.1,0.99976,0.0,0.02804]
[1776532060304,66.37,75878.32,0.1,0.99976,0.0,0.02832]
[1776532061265,66.37,75878.32,0.1,0.99976,0.0,0.02832]
[1776532061441,66.37,75878.32,0.1,0.99976,0.0,0.02832]
[1776532061514,66.37,75873.01,0.1,0.99976,0.0,0.02857]
[1776532062318,66.37,75868.34,0.1,0.99975,0.0,0.0288]
[1776532063324,66.37,75857.74,0.1,0.99975,0.0,0.02931]
[1776532064331,66.37,75850.16,0.1,0.99975,0.0,0.02968]
[1776532067189,66.37,75850.03,0.1,0.99975,0.0,0.02969]
[1776532067442,66.37,75850.03,0.1,0.99975,0.0,0.02969]
[1776532067534,66.37,75849.42,0.1,0.99974,0.0,0.02972]
[1776532069434,66.37,75848.52,0.1,0.99974,0.0,0.02976]
[1776532069503,66.37,75846.38,0.1,0.99974,0.0,0.02987]
[1776532069694,66.37,75846.38,0.1,0.99974,0.0,0.02987]
[1776532075408,66.37,75844.76,0.1,0.99974,0.0,0.02995]
[1776532076421,66.37,75842.87,0.1,0.99974,0.0,0.03004]
[1776532077427,66.37,75836.49,0.1,0.99974,0.0,0.03036]
[1776532078434,66.37,75838.07,0.1,0.99974,0.0,0.03028]
[1776532079441,66.37,75839.68,0.1,0.99974,0.0,0.0302]
[1776532079706,66.37,75839.68,0.1,0.99974,0.0,0.0302]
[1776532079944,66.37,75839.68,0.1,0.99974,0.0,0.0302]
[1776532080565,66.37,75839.68,0.1,0.99974,0.0,0.0302]
[1776532080661,66.37,75840.2,0.1,0.99974,0.0,0.03018]
[1776532080692,66.37,75840.2,0.1,0.99974,0.0,0.03018]
[1776532082462,66.37,75847.79,0.1,0.99974,0.0,0.0298]
[1776532082784,66.37,75847.79,0.1,0.99974,0.0,0.0298]
[1776532082945,66.37,75847.79,0.1,0.99974,0.0,0.0298]
[1776532083469,66.37,75849.06,0.1,0.99974,0.0,0.02974]
[1776532083696,66.37,75849.06,0.1,0.99974,0.0,0.02974]
[1776532083946,66.37,75849.06,0.1,0.99974,0.0,0.02974]
[1776532084476,66.37,75850.26,0.1,0.99975,0.0,0.02968]
[1776532088504,66.37,75854.27,0.1,0.99975,0.0,0.02948]
[1776532089476,66.37,75854.27,0.1,0.99975,0.0,0.02948]
[1776532089582,66.37,75854.27,0.1,0.99975,0.0,0.02948]
[1776532089658,66.37,75856.46,0.1,0.99975,0.0,0.02937]
[1776532090518,66.37,75858.27,0.1,0.99975,0.0,0.02928]
[1776532090727,66.37,75858.27,0.1,0.99975,0.0,0.02928]
[1776532090945,66.37,75858.27,0.1,0.99975,0.0,0.02928]
[1776532091525,66.37,75865.17,0.1,0.99975,0.0,0.02895]
[1776532092531,66.37,75871.71,0.1,0.99975,0.0,0.02864]
[1776532093157,66.37,75871.71,0.1,0.99975,0.0,0.02864]
[1776532093188,66.37,75871.71,0.1,0.99975,0.0,0.02864]
[1776532093540,66.37,75872.49,0.1,0.99976,0.0,0.0286]
[1776532094028,66.37,75872.49,0.1,0.99976,0.0,0.0286]
[1776532094196,66.37,75872.49,0.1,0.99976,0.0,0.0286]
[1776532098575,66.37,75874.14,0.1,0.99976,0.0,0.02852]
[1776532099582,66.37,75871.61,0.1,0.99975,0.0,0.02864]
[1776532102224,66.37,75871.66,0.1,0.99975,0.0,0.02864]
[1776532102449,66.37,75871.66,0.1,0.99975,0.0,0.02864]
[1776532106632,66.37,75873.04,0.1,0.99976,0.0,0.02857]
[1776532108944,66.37,75872.99,0.1,0.99976,0.0,0.02857]
[1776532109653,66.37,75874.86,0.1,0.99976,0.0,0.02849]
[1776532109942,66.37,75874.86,0.1,0.99976,0.0,0.02849]
[1776532110194,66.37,75874.86,0.1,0.99976,0.0,0.02849]
[1776532110661,66.37,75879.64,0.1,0.99976,0.0,0.02826]
[1776532111668,66.37,75879.11,0.1,0.99976,0.0,0.02808]
[1776532115702,66.37,75880.5,0.1,0.99976,0.0,0.02801]
[1776532115942,66.37,75880.82,0.1,0.99976,0.0,0.028]
[1776532116323,66.37,75880.82,0.1,0.99976,0.0,0.028]
[1776532116439,66.37,75880.82,0.1,0.99976,0.0,0.028]
[1776532117710,66.37,75879.88,0.1,0.99976,0.0,0.02804]
[1776532120731,66.37,75883.69,0.1,0.99976,0.0,0.02786]
[1776532121940,66.37,75883.69,0.1,0.99976,0.0,0.02786]
[1776532122208,66.37,75883.69,0.1,0.99976,0.0,0.02786]
[1776532128222,66.37,75883.59,0.1,0.99976,0.0,0.02787]
[1776532128446,66.37,75883.59,0.1,0.99976,0.0,0.02787]
[1776532128538,66.37,75881.57,0.1,0.99976,0.0,0.02796]
[1776532129546,66.37,75881.57,0.1,0.99976,0.0,0.02796]
[1776532129701,66.37,75881.57,0.1,0.99976,0.0,0.02796]
[1776532129640,66.37,75879.99,0.1,0.99976,0.0,0.02804]
[1776532134833,66.37,75879.55,0.1,0.99976,0.0,0.02806]
[1776532135839,66.37,75884.39,0.1,0.99976,0.0,0.02783]
[1776532136949,66.37,75884.39,0.1,0.99976,0.0,0.02783]
[1776532137209,66.37,75884.39,0.1,0.99976,0.0,0.02783]
[1776532137303,66.37,75886.44,0.1,0.99976,0.0,0.02774]
[1776532138312,66.37,75886.44,0.1,0.99976,0.0,0.02774]
[1776532138441,66.37,75886.44,0.1,0.99976,0.0,0.02774]
[1776532138508,66.37,75885.14,0.1,0.99976,0.0,0.0278]
[1776532142889,66.37,75887.8,0.1,0.99976,0.0,0.02767]
[1776532145103,66.37,75887.85,0.1,0.99976,0.0,0.02767]
[1776532145191,66.37,75887.85,0.1,0.99976,0.0,0.02767]
[1776532150949,66.37,75888.32,0.1,0.99976,0.0,0.02765]
[1776532151198,66.37,75888.32,0.1,0.99976,0.0,0.02765]
[1776532151298,66.37,75888.35,0.1,0.99976,0.0,0.02765]
[1776532154973,66.37,75886.01,0.1,0.99976,0.0,0.02776]
[1776532156400,66.37,75886.01,0.1,0.99976,0.0,0.02776]
[1776532156444,66.37,75886.01,0.1,0.99976,0.0,0.02776]
[1776532163033,66.37,75889.78,0.1,0.99976,0.0,0.02758]
[1776532164114,66.37,75889.78,0.1,0.99976,0.0,0.02758]
[1776532164195,66.37,75889.78,0.1,0.99976,0.0,0.02758]
[1776532164292,66.37,75893.6,0.1,0.99977,0.0,0.02741]
[1776532166045,66.37,75892.9,0.1,0.99977,0.0,0.02744]
[1776532166206,66.37,75892.9,0.1,0.99977,0.0,0.02744]
[1776532166253,66.37,75893.1,0.1,0.99977,0.0,0.02743]
[1776532167062,66.37,75895.95,0.1,0.99977,0.0,0.0273]
[1776532168513,66.37,75895.95,0.1,0.99977,0.0,0.0273]
[1776532168692,66.37,75895.95,0.1,0.99977,0.0,0.0273]
[1776532171090,66.37,75896.46,0.1,0.99977,0.0,0.02707]
[1776532174110,66.37,75899.68,0.1,0.99977,0.0,0.02693]
[1776532175637,66.37,75899.68,0.1,0.99977,0.0,0.02693]
[1776532175695,66.37,75899.68,0.1,0.99977,0.0,0.02693]
[1776532177156,66.37,75899.75,0.1,0.99977,0.0,0.02692]
[1776532177208,66.37,75899.75,0.1,0.99977,0.0,0.02692]
[1776532177257,66.37,75898.56,0.1,0.99977,0.0,0.02698]
[1776532180934,66.37,75899.58,0.1,0.99977,0.0,0.02693]
[1776532181197,66.37,75899.58,0.1,0.99977,0.0,0.02693]
[1776532186832,66.37,75899.58,0.1,0.99977,0.0,0.02693]
[1776532186938,66.37,75899.58,0.1,0.99977,0.0,0.02693]
[1776532187505,66.37,75899.58,0.1,0.99977,0.0,0.02693]
[1776532187698,66.37,75899.58,0.1,0.99977,0.0,0.02693]
[1776532187541,66.37,75899.54,0.1,0.99977,0.0,0.02693]
[1776532193244,66.37,75901.22,0.1,0.99977,0.0,0.02686]
[1776532194036,66.37,75901.22,0.1,0.99977,0.0,0.02686]
[1776532194204,66.37,75901.22,0.1,0.99977,0.0,0.02686]
[1776532196850,66.37,75899.5,0.1,0.99977,0.0,0.02694]
[1776532196942,66.37,75899.5,0.1,0.99977,0.0,0.02694]
[1776532197043,66.37,75899.5,0.1,0.99977,0.0,0.02694]
[1776532199745,66.37,75899.5,0.1,0.99977,0.0,0.02694]
[1776532199947,66.37,75901.11,0.1,0.99977,0.0,0.02686]
[1776532202307,66.37,75899.14,0.1,0.99977,0.0,0.02695]
[1776532203139,66.37,75899.14,0.1,0.99977,0.0,0.02695]
[1776532203196,66.37,75899.14,0.1,0.99977,0.0,0.02695]
[1776532203314,66.37,75898.87,0.1,0.99977,0.0,0.02696]
[1776532204010,66.37,75898.87,0.1,0.99977,0.0,0.02696]
[1776532204197,66.37,75898.87,0.1,0.99977,0.0,0.02696]
[1776532204321,66.37,75893.38,0.1,0.99977,0.0,0.02721]
[1776532205328,66.37,75888.23,0.1,0.99977,0.0,0.02745]
[1776532210363,66.37,75886.46,0.1,0.99976,0.0,0.02753]
[1776532210972,66.37,75886.46,0.1,0.99976,0.0,0.02753]
[1776532212734,66.37,75887.12,0.1,0.99977,0.0,0.0275]
[1776532212788,66.37,75887.76,0.1,0.99977,0.0,0.02747]
[1776532212947,66.37,75887.76,0.1,0.99977,0.0,0.02747]
[1776532219430,66.37,75888.64,0.1,0.99977,0.0,0.02743]
[1776532220433,66.37,75884.61,0.1,0.99976,0.0,0.02762]
[1776532225467,66.37,75890.49,0.1,0.99977,0.0,0.02735]
[1776532226475,66.37,75892.32,0.1,0.99977,0.0,0.02726]
[1776532231510,66.37,75892.46,0.1,0.99977,0.0,0.02706]
[1776532238558,66.37,75892.88,0.1,0.99977,0.0,0.02704]
[1776532242586,66.37,75895.55,0.1,0.99977,0.0,0.02692]
[1776532247622,66.37,75896.2,0.1,0.99977,0.0,0.02689]
[1776532255678,66.37,75896.28,0.1,0.99977,0.0,0.02688]
[1776532260712,66.37,75896.57,0.1,0.99977,0.0,0.02687]
[1776532265748,66.37,75897.98,0.1,0.99977,0.0,0.02681]
[1776532268768,66.37,75899.79,0.1,0.99977,0.0,0.02672]
[1776532271790,66.37,75901.8,0.1,0.99977,0.0,0.02663]
[1776532274814,66.37,75903.45,0.1,0.99977,0.0,0.02656]
[1776532278354,66.37,75902.9,0.1,0.99977,0.0,0.02659]
[1776532278434,66.37,75902.9,0.1,0.99977,0.0,0.02659]
[1776532278843,66.37,75905.6,0.1,0.99977,0.0,0.02646]
[1776532279850,66.37,75907.89,0.1,0.99978,0.0,0.02636]
[1776532283611,66.37,75908.48,0.1,0.99978,0.0,0.02634]
[1776532283693,66.37,75908.48,0.1,0.99978,0.0,0.02634]
[1776532284885,66.37,75908.56,0.1,0.99978,0.0,0.02633]
[1776532289920,66.37,75909.32,0.1,0.99978,0.0,0.0263]
[1776532291846,66.37,75909.72,0.1,0.99978,0.0,0.02609]
[1776532292948,66.37,75911.03,0.1,0.99978,0.0,0.02603]
[1776532295121,66.37,75910.17,0.1,0.99978,0.0,0.02607]
[1776532295249,66.37,75937.71,0.1,0.99979,0.0,0.02488]
[1776532295968,66.37,75958.87,0.1,0.9998,0.0,0.02401]
[1776532296975,66.37,75960.14,0.1,0.9998,0.0,0.02396]
[1776532298492,66.37,75960.14,0.1,0.9998,0.0,0.02396]
[1776532298577,66.37,75958.18,0.1,0.9998,0.0,0.02404]
[1776532300444,66.37,75958.48,0.1,0.9998,0.0,0.02403]
[1776532302437,66.37,75958.16,0.1,0.9998,0.0,0.02404]
[1776532303017,66.37,75955.0,0.1,0.9998,0.0,0.02417]
[1776532304023,66.37,75951.72,0.1,0.99979,0.0,0.0243]
[1776532309063,66.37,75952.51,0.1,0.99979,0.0,0.02427]
[1776532311077,66.37,75956.0,0.1,0.9998,0.0,0.02413]
[1776532312084,66.37,75957.88,0.1,0.9998,0.0,0.02405]
[1776532314099,66.37,75962.41,0.1,0.9998,0.0,0.02387]
[1776532315106,66.37,75973.53,0.1,0.9998,0.0,0.02342]
[1776532316115,66.37,75974.61,0.1,0.9998,0.0,0.02338]
[1776532317122,66.37,75976.35,0.1,0.9998,0.0,0.02331]
[1776532321150,66.37,75978.07,0.1,0.9998,0.0,0.02324]
[1776532324372,66.37,75978.93,0.1,0.9998,0.0,0.02321]
[1776532324438,66.37,75978.93,0.1,0.9998,0.0,0.02321]
[1776532324536,66.37,75979.58,0.1,0.9998,0.0,0.02318]
[1776532325355,66.37,75979.58,0.1,0.9998,0.0,0.02318]
[1776532325439,66.37,75979.58,0.1,0.9998,0.0,0.02318]
[1776532325500,66.37,75982.73,0.1,0.99981,0.0,0.02306]
[1776532326185,66.37,75986.54,0.1,0.99981,0.0,0.02291]
[1776532328918,66.37,75988.0,0.1,0.99981,0.0,0.02285]
[1776532329207,66.37,75962.35,0.1,0.9998,0.0,0.02387]
[1776532330213,66.37,75949.48,0.1,0.99979,0.0,0.02439]
[1776532331224,66.37,75944.71,0.1,0.99979,0.0,0.02459]
[1776532332637,66.37,75944.71,0.1,0.99979,0.0,0.02459]
[1776532332654,66.37,75926.21,0.1,0.99978,0.0,0.02537]
[1776532333237,66.37,75906.98,0.1,0.99978,0.0,0.02621]
[1776532334246,66.37,75909.12,0.1,0.99978,0.0,0.02611]
[1776532336259,66.37,75911.59,0.1,0.99978,0.0,0.02601]
[1776532337266,66.37,75916.12,0.1,0.99978,0.0,0.02581]
[1776532338273,66.37,75917.81,0.1,0.99978,0.0,0.02573]
[1776532340286,66.37,75920.44,0.1,0.99978,0.0,0.02562]
[1776532342734,66.37,75920.8,0.1,0.99978,0.0,0.0256]
[1776532342940,66.37,75920.8,0.1,0.99978,0.0,0.0256]
[1776532342797,66.37,75920.8,0.1,0.99978,0.0,0.0256]
[1776532345520,66.37,75921.55,0.1,0.99978,0.0,0.02557]
[1776532345692,66.37,75921.55,0.1,0.99978,0.0,0.02557]
[1776532347336,66.37,75911.97,0.1,0.99978,0.0,0.02599]
[1776532348343,66.37,75903.43,0.1,0.99978,0.0,0.02636]
[1776532349350,66.37,75902.74,0.1,0.99977,0.0,0.0264]
[1776532350062,66.37,75902.74,0.1,0.99977,0.0,0.0264]
[1776532350203,66.37,75902.74,0.1,0.99977,0.0,0.0264]
[1776532350656,66.37,75902.74,0.1,0.99977,0.0,0.0264]
[1776532350691,66.37,75902.74,0.1,0.99977,0.0,0.0264]
[1776532350700,66.37,75902.71,0.1,0.99977,0.0,0.0264]
[1776532351364,66.37,75902.78,0.1,0.99978,0.0,0.0262]
[1776532355396,66.37,75907.54,0.1,0.99978,0.0,0.02599]
[1776532356793,66.37,75907.54,0.1,0.99978,0.0,0.02599]
[1776532356944,66.37,75907.54,0.1,0.99978,0.0,0.02599]
[1776532356894,66.37,75907.72,0.1,0.99978,0.0,0.02598]
[1776532357343,66.37,75907.72,0.1,0.99978,0.0,0.02598]
[1776532357438,66.37,75907.72,0.1,0.99978,0.0,0.02598]
[1776532361438,66.37,75912.79,0.1,0.99978,0.0,0.02576]
[1776532362890,66.37,75912.79,0.1,0.99978,0.0,0.02576]
[1776532362946,66.37,75912.79,0.1,0.99978,0.0,0.02576]
[1776532362976,66.37,75913.47,0.1,0.99978,0.0,0.02573]
[1776532363697,66.37,75913.47,0.1,0.99978,0.0,0.02573]
[1776532363946,66.37,75913.47,0.1,0.99978,0.0,0.02573]
[1776532367480,66.37,75915.36,0.1,0.99978,0.0,0.02565]
[1776532369494,66.37,75917.99,0.1,0.99978,0.0,0.02553]
[1776532370062,66.37,75917.99,0.1,0.99978,0.0,0.02553]
[1776532370205,66.37,75917.99,0.1,0.99978,0.0,0.02553]
[1776532370465,66.37,75917.99,0.1,0.99978,0.0,0.02553]
[1776532370694,66.37,75917.99,0.1,0.99978,0.0,0.02553]
[1776532370708,66.37,75918.89,0.1,0.99978,0.0,0.0255]
[1776532376875,66.37,75919.41,0.1,0.99978,0.0,0.02547]
[1776532376942,66.37,75919.41,0.1,0.99978,0.0,0.02547]
[1776532376977,66.37,75918.93,0.1,0.99978,0.0,0.02549]
[1776532377480,66.37,75918.93,0.1,0.99978,0.0,0.02549]
[1776532377693,66.37,75918.93,0.1,0.99978,0.0,0.02549]
[1776532383592,66.37,75920.22,0.1,0.99978,0.0,0.02544]
[1776532389635,66.37,75922.75,0.1,0.99978,0.0,0.02533]
[1776532390793,66.37,75922.75,0.1,0.99978,0.0,0.02533]
[1776532390944,66.37,75922.75,0.1,0.99978,0.0,0.02533]
[1776532390988,66.37,75924.91,0.1,0.99979,0.0,0.02524]
[1776532391167,66.37,75924.91,0.1,0.99979,0.0,0.02524]
[1776532391200,66.37,75924.91,0.1,0.99979,0.0,0.02524]
[1776532393895,66.37,75924.91,0.1,0.99979,0.0,0.02524]
[1776532393999,66.37,75918.09,0.1,0.99978,0.0,0.02553]
[1776532394670,66.37,75905.51,0.1,0.99978,0.0,0.02608]
[1776532395677,66.37,75904.92,0.1,0.99978,0.0,0.0261]
[1776532396685,66.37,75888.82,0.1,0.99977,0.0,0.02682]
[1776532397552,66.37,75888.82,0.1,0.99977,0.0,0.02682]
[1776532397692,66.37,75872.85,0.1,0.99976,0.0,0.02755]
[1776532398699,66.37,75870.45,0.1,0.99976,0.0,0.02766]
[1776532401045,66.37,75870.57,0.1,0.99976,0.0,0.02765]
[1776532401722,66.37,75859.74,0.1,0.99976,0.0,0.02816]
[1776532402729,66.37,75854.72,0.1,0.99976,0.0,0.0284]
[1776532403736,66.37,75854.73,0.1,0.99976,0.0,0.0284]
[1776532404965,66.37,75854.73,0.1,0.99976,0.0,0.0284]
[1776532405003,66.37,75847.97,0.1,0.99975,0.0,0.02872]
[1776532405750,66.37,75833.31,0.1,0.99975,0.0,0.02943]
[1776532406757,66.37,75830.64,0.1,0.99975,0.0,0.02956]
[1776532407166,66.37,75830.64,0.1,0.99975,0.0,0.02956]
[1776532407764,66.37,75819.99,0.1,0.99974,0.0,0.03009]
[1776532409778,66.37,75828.31,0.1,0.99974,0.0,0.02968]
[1776532410879,66.37,75828.31,0.1,0.99974,0.0,0.02968]
[1776532411793,66.37,75818.97,0.1,0.99974,0.0,0.02993]
[1776532412800,66.37,75816.72,0.1,0.99974,0.0,0.03004]
[1776532414814,66.37,75816.36,0.1,0.99974,0.0,0.03006]
[1776532416828,66.37,75820.22,0.1,0.99974,0.0,0.02986]
[1776532417835,66.37,75824.25,0.1,0.99974,0.0,0.02966]
[1776532419849,66.37,75825.37,0.1,0.99974,0.0,0.02961]
[1776532423164,66.37,75825.74,0.1,0.99975,0.0,0.02959]
[1776532423195,66.37,75825.74,0.1,0.99975,0.0,0.02959]
[1776532423878,66.37,75825.78,0.1,0.99975,0.0,0.02959]
[1776532424166,66.37,75825.78,0.1,0.99975,0.0,0.02959]
[1776532424204,66.37,75825.78,0.1,0.99975,0.0,0.02959]
[1776532424886,66.37,75830.34,0.1,0.99975,0.0,0.02936]
[1776532425893,66.37,75836.27,0.1,0.99975,0.0,0.02907]
[1776532426623,66.37,75836.27,0.1,0.99975,0.0,0.02907]
[1776532426700,66.37,75836.27,0.1,0.99975,0.0,0.02907]
[1776532426900,66.37,75835.67,0.1,0.99975,0.0,0.0291]
[1776532428446,66.37,75835.56,0.1,0.99975,0.0,0.02911]
[1776532428697,66.37,75835.56,0.1,0.99975,0.0,0.02911]
[1776532432942,66.37,75838.18,0.1,0.99975,0.0,0.02898]
[1776532434031,66.37,75838.18,0.1,0.99975,0.0,0.02898]
[1776532434040,66.37,75838.43,0.1,0.99975,0.0,0.02897]
[1776532434215,66.37,75838.43,0.1,0.99975,0.0,0.02897]
[1776532434956,66.37,75833.29,0.1,0.99975,0.0,0.02922]
[1776532435963,66.37,75831.11,0.1,0.99975,0.0,0.02933]
[1776532436253,66.37,75831.11,0.1,0.99975,0.0,0.02933]
[1776532436439,66.37,75831.11,0.1,0.99975,0.0,0.02933]
[1776532437977,66.37,75834.13,0.1,0.99975,0.0,0.02918]
[1776532442845,66.37,75835.23,0.1,0.99975,0.0,0.02912]
[1776532442938,66.37,75835.23,0.1,0.99975,0.0,0.02912]
[1776532447041,66.37,75839.33,0.1,0.99975,0.0,0.02893]
[1776532448048,66.37,75847.87,0.1,0.99976,0.0,0.02851]
[1776532448773,66.37,75847.87,0.1,0.99976,0.0,0.02851]
[1776532448939,66.37,75847.87,0.1,0.99976,0.0,0.02851]
[1776532449055,66.37,75848.6,0.1,0.99976,0.0,0.02848]
[1776532449489,66.37,75848.6,0.1,0.99976,0.0,0.02848]
[1776532449688,66.37,75848.6,0.1,0.99976,0.0,0.02848]
[1776532450062,66.37,75854.56,0.1,0.99976,0.0,0.0282]
[1776532452075,66.37,75856.21,0.1,0.99976,0.0,0.02812]
[1776532454090,66.37,75859.62,0.1,0.99976,0.0,0.02796]
[1776532455097,66.37,75861.25,0.1,0.99976,0.0,0.02788]
[1776532456104,66.37,75862.94,0.1,0.99976,0.0,0.0278]
[1776532456769,66.37,75862.94,0.1,0.99976,0.0,0.0278]
[1776532456946,66.37,75862.94,0.1,0.99976,0.0,0.0278]
[1776532457111,66.37,75863.28,0.1,0.99976,0.0,0.02779]
[1776532457275,66.37,75863.28,0.1,0.99976,0.0,0.02779]
[1776532457442,66.37,75863.28,0.1,0.99976,0.0,0.02779]
[1776532467198,66.37,75862.9,0.1,0.99976,0.0,0.02781]
[1776532471357,66.37,75863.04,0.1,0.99976,0.0,0.0278]
[1776532471440,66.37,75863.04,0.1,0.99976,0.0,0.0278]
[1776532471603,66.37,75865.46,0.1,0.99976,0.0,0.02748]
[1776532472502,66.37,75865.46,0.1,0.99976,0.0,0.02748]
[1776532472690,66.37,75865.46,0.1,0.99976,0.0,0.02748]
[1776532475006,66.37,75866.28,0.1,0.99976,0.0,0.02744]
[1776532475020,66.37,75864.59,0.1,0.99976,0.0,0.02752]
[1776532475202,66.37,75864.59,0.1,0.99976,0.0,0.02752]
[1776532476352,66.37,75865.42,0.1,0.99976,0.0,0.02748]
[1776532476441,66.37,75865.42,0.1,0.99976,0.0,0.02748]
[1776532476493,66.37,75869.63,0.1,0.99977,0.0,0.02729]
[1776532478263,66.37,75871.32,0.1,0.99977,0.0,0.02721]
[1776532479269,66.37,75868.99,0.1,0.99977,0.0,0.02732]
[1776532481463,66.37,75867.81,0.1,0.99977,0.0,0.02737]
[1776532481698,66.37,75867.81,0.1,0.99977,0.0,0.02737]
[1776532481823,66.37,75867.81,0.1,0.99977,0.0,0.02737]
[1776532481944,66.37,75867.81,0.1,0.99977,0.0,0.02737]
[1776532482042,66.37,75867.96,0.1,0.99977,0.0,0.02737]
[1776532487325,66.37,75869.3,0.1,0.99977,0.0,0.02731]
[1776532491354,66.37,75866.88,0.1,0.99977,0.0,0.02742]
[1776532492245,66.37,75866.88,0.1,0.99977,0.0,0.02742]
[1776532492441,66.37,75866.88,0.1,0.99977,0.0,0.02742]
[1776532492774,66.37,75866.88,0.1,0.99977,0.0,0.02742]
[1776532492944,66.37,75866.88,0.1,0.99977,0.0,0.02742]
[1776532493043,66.37,75866.18,0.1,0.99976,0.0,0.02745]
[1776532496388,66.37,75864.24,0.1,0.99976,0.0,0.02754]
[1776532499546,66.37,75864.59,0.1,0.99976,0.0,0.02752]
[1776532499691,66.37,75864.59,0.1,0.99976,0.0,0.02752]
[1776532499793,66.37,75864.49,0.1,0.99976,0.0,0.02753]
[1776532500253,66.37,75864.49,0.1,0.99976,0.0,0.02753]
[1776532500443,66.37,75864.49,0.1,0.99976,0.0,0.02753]
[1776532505836,66.37,75864.26,0.1,0.99976,0.0,0.02754]
[1776532505943,66.37,75864.26,0.1,0.99976,0.0,0.02754]
[1776532506041,66.37,75866.3,0.1,0.99976,0.0,0.02744]
[1776532506341,66.37,75866.3,0.1,0.99976,0.0,0.02744]
[1776532506440,66.37,75866.3,0.1,0.99976,0.0,0.02744]
[1776532511264,66.37,75867.28,0.1,0.99977,0.0,0.0274]
[1776532511443,66.37,75867.28,0.1,0.99977,0.0,0.0274]
[1776532511597,66.37,75867.28,0.1,0.99977,0.0,0.0274]
[1776532511692,66.37,75867.28,0.1,0.99977,0.0,0.0274]
[1776532511698,66.37,75868.07,0.1,0.99977,0.0,0.02736]
[1776532513815,66.37,75868.07,0.1,0.99977,0.0,0.02736]
[1776532513942,66.37,75868.07,0.1,0.99977,0.0,0.02736]
[1776532514036,66.37,75872.69,0.1,0.99977,0.0,0.02715]
[1776532514515,66.37,75876.53,0.1,0.99977,0.0,0.02698]
[1776532515522,66.37,75883.49,0.1,0.99977,0.0,0.02666]
[1776532516621,66.37,75883.49,0.1,0.99977,0.0,0.02666]
[1776532516695,66.37,75883.49,0.1,0.99977,0.0,0.02666]
[1776532516793,66.37,75886.68,0.1,0.99977,0.0,0.02652]
[1776532518543,66.37,75888.24,0.1,0.99977,0.0,0.02645]
[1776532519550,66.37,75890.23,0.1,0.99977,0.0,0.02636]
[1776532520557,66.37,75896.54,0.1,0.99978,0.0,0.02608]
[1776532521699,66.37,75896.54,0.1,0.99978,0.0,0.02608]
[1776532521939,66.37,75896.54,0.1,0.99978,0.0,0.02608]
[1776532521969,66.37,75898.89,0.1,0.99978,0.0,0.02598]
[1776532522700,66.37,75898.89,0.1,0.99978,0.0,0.02598]
[1776532522941,66.37,75898.89,0.1,0.99978,0.0,0.02598]
[1776532523578,66.37,75901.74,0.1,0.99978,0.0,0.02585]
[1776532525592,66.37,75903.07,0.1,0.99978,0.0,0.0258]
[1776532527365,66.37,75903.03,0.1,0.99978,0.0,0.0258]
[1776532527442,66.37,75903.03,0.1,0.99978,0.0,0.0258]
[1776532527716,66.37,75903.03,0.1,0.99978,0.0,0.0258]
[1776532527939,66.37,75903.03,0.1,0.99978,0.0,0.0258]
[1776532528039,66.37,75903.18,0.1,0.99978,0.0,0.02579]
[1776532529620,66.37,75904.8,0.1,0.99978,0.0,0.02572]
[1776532531633,66.37,75904.48,0.1,0.99978,0.0,0.02554]
[1776532532271,66.37,75904.48,0.1,0.99978,0.0,0.02554]
[1776532532447,66.37,75904.48,0.1,0.99978,0.0,0.02554]
[1776532537124,66.37,75903.58,0.1,0.99978,0.0,0.02558]
[1776532537203,66.37,75903.59,0.1,0.99978,0.0,0.02558]
[1776532538668,66.37,75903.68,0.1,0.99978,0.0,0.02558]
[1776532538687,66.37,75903.68,0.1,0.99978,0.0,0.02558]
[1776532538722,66.37,75906.09,0.1,0.99978,0.0,0.02547]
[1776532541706,66.37,75904.62,0.1,0.99978,0.0,0.02554]
[1776532542259,66.37,75904.62,0.1,0.99978,0.0,0.02554]
[1776532542447,66.37,75904.62,0.1,0.99978,0.0,0.02554]
[1776532547551,66.37,75905.59,0.1,0.99978,0.0,0.02549]
[1776532547692,66.37,75905.59,0.1,0.99978,0.0,0.02549]
[1776532548109,66.37,75905.59,0.1,0.99978,0.0,0.02549]
[1776532547747,66.37,75904.55,0.1,0.99978,0.0,0.02554]
[1776532549761,66.37,75898.89,0.1,0.99978,0.0,0.02579]
[1776532554397,66.37,75898.31,0.1,0.99978,0.0,0.02581]
[1776532554446,66.37,75898.31,0.1,0.99978,0.0,0.02581]
[1776532554923,66.37,75898.31,0.1,0.99978,0.0,0.02581]
[1776532554944,66.37,75898.31,0.1,0.99978,0.0,0.02581]
[1776532555024,66.37,75903.0,0.1,0.99978,0.0,0.02561]
[1776532557817,66.37,75904.94,0.1,0.99978,0.0,0.02552]
[1776532560839,66.37,75903.72,0.1,0.99978,0.0,0.02558]
[1776532561224,66.37,75903.72,0.1,0.99978,0.0,0.02558]
[1776532561438,66.37,75903.72,0.1,0.99978,0.0,0.02558]
[1776532566456,66.37,75904.41,0.1,0.99978,0.0,0.02555]
[1776532566744,66.37,75904.41,0.1,0.99978,0.0,0.02555]
[1776532566943,66.37,75904.41,0.1,0.99978,0.0,0.02555]
[1776532566994,66.37,75903.89,0.1,0.99978,0.0,0.02557]
[1776532569902,66.37,75905.65,0.1,0.99978,0.0,0.02549]
[1776532572521,66.37,75905.24,0.1,0.99978,0.0,0.02551]
[1776532572696,66.37,75905.24,0.1,0.99978,0.0,0.02551]
[1776532572965,66.37,75905.24,0.1,0.99978,0.0,0.02551]
[1776532573196,66.37,75905.24,0.1,0.99978,0.0,0.02551]
[1776532573046,66.37,75904.4,0.1,0.99978,0.0,0.02555]
[1776532576950,66.37,75906.21,0.1,0.99978,0.0,0.02547]
[1776532577576,66.37,75906.21,0.1,0.99978,0.0,0.02547]
[1776532577695,66.37,75906.21,0.1,0.99978,0.0,0.02547]
[1776532583999,66.37,75907.26,0.1,0.99978,0.0,0.02542]
[1776532584378,66.37,75907.26,0.1,0.99978,0.0,0.02542]
[1776532584444,66.37,75907.26,0.1,0.99978,0.0,0.02542]
[1776532586066,66.37,75905.94,0.1,0.99978,0.0,0.02548]
[1776532586198,66.37,75905.94,0.1,0.99978,0.0,0.02548]
[1776532586168,66.37,75906.08,0.1,0.99978,0.0,0.02547]
[1776532591049,66.37,75905.92,0.1,0.99978,0.0,0.02529]
[1776532591302,66.37,75905.92,0.1,0.99978,0.0,0.02529]
[1776532591442,66.37,75905.92,0.1,0.99978,0.0,0.02529]
[1776532597090,66.37,75905.92,0.1,0.99978,0.0,0.02529]
[1776532598413,66.37,75905.92,0.1,0.99978,0.0,0.02529]
[1776532598439,66.37,75905.92,0.1,0.99978,0.0,0.02529]
[1776532600022,66.37,75905.92,0.1,0.99978,0.0,0.02529]
[1776532600191,66.37,75905.92,0.1,0.99978,0.0,0.02529]
[1776532600114,66.37,75907.28,0.1,0.99978,0.0,0.02523]
[1776532604247,66.37,75906.21,0.1,0.99978,0.0,0.02528]
[1776532604142,66.37,75901.86,0.1,0.99978,0.0,0.02546]
[1776532604437,66.37,75901.86,0.1,0.99978,0.0,0.02546]
[1776532610184,66.37,75901.85,0.1,0.99978,0.0,0.02546]
[1776532611031,66.37,75901.85,0.1,0.99978,0.0,0.02546]
[1776532611195,66.37,75901.85,0.1,0.99978,0.0,0.02546]
[1776532611200,66.37,75901.85,0.1,0.99978,0.0,0.02546]
[1776532612818,66.37,75902.49,0.1,0.99978,0.0,0.02544]
[1776532612936,66.37,75902.49,0.1,0.99978,0.0,0.02544]
[1776532619247,66.37,75902.53,0.1,0.99978,0.0,0.02544]
[1776532619848,66.37,75902.53,0.1,0.99978,0.0,0.02544]
[1776532619937,66.37,75902.53,0.1,0.99978,0.0,0.02544]
[1776532620749,66.37,75901.66,0.1,0.99978,0.0,0.02547]
[1776532620940,66.37,75901.66,0.1,0.99978,0.0,0.02547]
[1776532621261,66.37,75901.38,0.1,0.99978,0.0,0.02548]
[1776532625858,66.37,75900.98,0.1,0.99978,0.0,0.0255]
[1776532625941,66.37,75900.98,0.1,0.99978,0.0,0.0255]
[1776532629235,66.37,75901.74,0.1,0.99978,0.0,0.02547]
[1776532629437,66.37,75902.13,0.1,0.99978,0.0,0.02545]
[1776532629538,66.37,75906.17,0.1,0.99978,0.0,0.02528]
[1776532630545,66.37,75906.17,0.1,0.99978,0.0,0.02528]
[1776532630689,66.37,75906.17,0.1,0.99978,0.0,0.02528]
[1776532630790,66.37,75908.06,0.1,0.99979,0.0,0.0252]
[1776532635318,66.37,75908.14,0.1,0.99979,0.0,0.02519]
[1776532635436,66.37,75908.14,0.1,0.99979,0.0,0.02519]
[1776532635538,66.37,75908.14,0.1,0.99979,0.0,0.02519]
[1776532637933,66.37,75908.14,0.1,0.99979,0.0,0.02519]
[1776532638197,66.37,75908.14,0.1,0.99979,0.0,0.02519]
[1776532642347,66.37,75908.15,0.1,0.99979,0.0,0.02519]
[1776532642385,66.37,75908.15,0.1,0.99979,0.0,0.02519]
[1776532642408,66.37,75916.15,0.1,0.99979,0.0,0.02486]
[1776532643415,66.37,75922.6,0.1,0.99979,0.0,0.02459]
[1776532645879,66.37,75922.27,0.1,0.99979,0.0,0.0246]
[1776532651471,66.37,75920.82,0.1,0.99979,0.0,0.02447]
[1776532657513,66.37,75921.86,0.1,0.99979,0.0,0.02443]
[1776532659527,66.37,75923.92,0.1,0.99979,0.0,0.02435]
[1776532663710,66.37,75923.72,0.1,0.99979,0.0,0.02435]
[1776532663948,66.37,75923.72,0.1,0.99979,0.0,0.02435]
[1776532664806,66.37,75923.72,0.1,0.99979,0.0,0.02435]
[1776532664943,66.37,75923.72,0.1,0.99979,0.0,0.02435]
[1776532665042,66.37,75923.13,0.1,0.99979,0.0,0.02438]
[1776532667583,66.37,75918.68,0.1,0.99979,0.0,0.02456]
[1776532670604,66.37,75920.56,0.1,0.99979,0.0,0.02448]
[1776532673937,66.37,75920.6,0.1,0.99979,0.0,0.02448]
[1776532673951,66.37,75918.14,0.1,0.99979,0.0,0.02459]
[1776532674632,66.37,75915.71,0.1,0.99979,0.0,0.02469]
[1776532679668,66.37,75911.16,0.1,0.99979,0.0,0.02488]
[1776532681682,66.37,75906.84,0.1,0.99979,0.0,0.02506]
[1776532682418,66.37,75906.84,0.1,0.99979,0.0,0.02506]
[1776532682443,66.37,75906.84,0.1,0.99979,0.0,0.02506]
[1776532682689,66.37,75902.57,0.1,0.99978,0.0,0.02524]
[1776532683596,66.37,75902.57,0.1,0.99978,0.0,0.02524]
[1776532683698,66.37,75902.57,0.1,0.99978,0.0,0.02524]
[1776532689738,66.37,75902.44,0.1,0.99978,0.0,0.02525]
[1776532694774,66.37,75902.14,0.1,0.99978,0.0,0.02526]
[1776532697052,66.37,75902.43,0.1,0.99978,0.0,0.02525]
[1776532697200,66.37,75902.43,0.1,0.99978,0.0,0.02525]
[1776532697255,66.37,75902.43,0.1,0.99978,0.0,0.02525]
[1776532697690,66.37,75902.43,0.1,0.99978,0.0,0.02525]
[1776532697943,66.37,75902.43,0.1,0.99978,0.0,0.02525]
[1776532703837,66.37,75902.47,0.1,0.99978,0.0,0.02525]
[1776532708872,66.37,75901.99,0.1,0.99978,0.0,0.02527]
[1776532711892,66.37,75902.17,0.1,0.99979,0.0,0.02507]
[1776532715921,66.37,75900.07,0.1,0.99979,0.0,0.02516]
[1776532716975,66.37,75900.07,0.1,0.99979,0.0,0.02516]
[1776532717195,66.37,75900.07,0.1,0.99979,0.0,0.02516]
[1776532717293,66.37,75897.56,0.1,0.99978,0.0,0.02527]
[1776532717440,66.37,75897.56,0.1,0.99978,0.0,0.02527]
[1776532717689,66.37,75897.56,0.1,0.99978,0.0,0.02527]
[1776532717935,66.37,75894.23,0.1,0.99978,0.0,0.02541]
[1776532718942,66.37,75891.34,0.1,0.99978,0.0,0.02553]
[1776532720958,66.37,75888.83,0.1,0.99978,0.0,0.02564]
[1776532721964,66.37,75885.92,0.1,0.99978,0.0,0.02577]
[1776532722937,66.37,75885.92,0.1,0.99978,0.0,0.02577]
[1776532723191,66.37,75885.92,0.1,0.99978,0.0,0.02577]
[1776532723290,66.37,75885.21,0.1,0.99978,0.0,0.0258]
[1776532723508,66.37,75885.21,0.1,0.99978,0.0,0.0258]
[1776532723691,66.37,75885.21,0.1,0.99978,0.0,0.0258]
[1776532727129,66.37,75885.04,0.1,0.99978,0.0,0.02581]
[1776532727195,66.37,75885.04,0.1,0.99978,0.0,0.02581]
[1776532727230,66.37,75884.54,0.1,0.99978,0.0,0.02583]
[1776532728580,66.37,75884.31,0.1,0.99978,0.0,0.02584]
[1776532728690,66.37,75884.31,0.1,0.99978,0.0,0.02584]
[1776532734053,66.37,75884.44,0.1,0.99978,0.0,0.02583]
[1776532735204,66.37,75884.44,0.1,0.99978,0.0,0.02583]
[1776532735361,66.37,75884.44,0.1,0.99978,0.0,0.02583]
[1776532735365,66.37,75884.1,0.1,0.99978,0.0,0.02585]
[1776532735442,66.37,75884.1,0.1,0.99978,0.0,0.02585]
[1776532738081,66.37,75891.25,0.1,0.99978,0.0,0.02554]
[1776532739088,66.37,75894.53,0.1,0.99978,0.0,0.0254]
[1776532740028,66.37,75894.53,0.1,0.99978,0.0,0.0254]
[1776532740193,66.37,75894.53,0.1,0.99978,0.0,0.0254]
[1776532740244,66.37,75895.17,0.1,0.99978,0.0,0.02537]
[1776532740465,66.37,75895.17,0.1,0.99978,0.0,0.02537]
[1776532740692,66.37,75895.17,0.1,0.99978,0.0,0.02537]
[1776532746136,66.37,75895.75,0.1,0.99978,0.0,0.02534]
[1776532747068,66.37,75895.75,0.1,0.99978,0.0,0.02534]
[1776532747190,66.37,75895.75,0.1,0.99978,0.0,0.02534]
[1776532747322,66.37,75895.75,0.1,0.99978,0.0,0.02534]
[1776532747292,66.37,75895.39,0.1,0.99978,0.0,0.02536]
[1776532747442,66.37,75895.39,0.1,0.99978,0.0,0.02536]
[1776532753186,66.37,75896.05,0.1,0.99978,0.0,0.02533]
[1776532758221,66.37,75896.22,0.1,0.99978,0.0,0.02532]
[1776532761169,66.37,75896.75,0.1,0.99978,0.0,0.0253]
[1776532761201,66.37,75896.75,0.1,0.99978,0.0,0.0253]
[1776532761411,66.37,75896.75,0.1,0.99978,0.0,0.0253]
[1776532761242,66.37,75896.71,0.1,0.99978,0.0,0.0253]
[1776532761444,66.37,75896.71,0.1,0.99978,0.0,0.0253]
[1776532764601,66.37,75898.75,0.1,0.99978,0.0,0.02522]
[1776532766487,66.37,75898.27,0.1,0.99978,0.0,0.02524]
[1776532766697,66.37,75898.27,0.1,0.99978,0.0,0.02524]
[1776532766807,66.37,75898.27,0.1,0.99978,0.0,0.02524]
[1776532766939,66.37,75898.27,0.1,0.99978,0.0,0.02524]
[1776532767284,66.37,75898.71,0.1,0.99978,0.0,0.02522]
[1776532771314,66.37,75898.53,0.1,0.99979,0.0,0.02504]
[1776532774409,66.37,75898.97,0.1,0.99979,0.0,0.02502]
[1776532774444,66.37,75899.42,0.1,0.99979,0.0,0.025]
[1776532774579,66.37,75899.42,0.1,0.99979,0.0,0.025]
[1776532774704,66.37,75899.42,0.1,0.99979,0.0,0.025]
[1776532775342,66.37,75899.31,0.1,0.99979,0.0,0.025]
[1776532780377,66.37,75902.18,0.1,0.99979,0.0,0.02488]
[1776532781220,66.37,75902.18,0.1,0.99979,0.0,0.02488]
[1776532781384,66.37,75902.48,0.1,0.99979,0.0,0.02487]
[1776532781439,66.37,75902.48,0.1,0.99979,0.0,0.02487]
[1776532781699,66.37,75902.48,0.1,0.99979,0.0,0.02487]
[1776532781940,66.37,75902.48,0.1,0.99979,0.0,0.02487]
[1776532783398,66.37,75909.06,0.1,0.99979,0.0,0.02459]
[1776532784878,66.37,75909.97,0.1,0.99979,0.0,0.02455]
[1776532784943,66.37,75909.97,0.1,0.99979,0.0,0.02455]
[1776532785097,66.37,75909.97,0.1,0.99979,0.0,0.02455]
[1776532785200,66.37,75909.97,0.1,0.99979,0.0,0.02455]
[1776532785412,66.37,75909.51,0.1,0.99979,0.0,0.02457]
[1776532791454,66.37,75909.69,0.1,0.99979,0.0,0.02457]
[1776532797035,66.37,75911.2,0.1,0.99979,0.0,0.0245]
[1776532797193,66.37,75911.2,0.1,0.99979,0.0,0.0245]
[1776532797300,66.37,75911.2,0.1,0.99979,0.0,0.0245]
[1776532797446,66.37,75911.2,0.1,0.99979,0.0,0.0245]
[1776532797402,66.37,75910.95,0.1,0.99979,0.0,0.02451]
[1776532802531,66.37,75910.26,0.1,0.99979,0.0,0.02454]
[1776532805553,66.37,75911.81,0.1,0.99979,0.0,0.02448]
[1776532808116,66.37,75911.85,0.1,0.99979,0.0,0.02448]
[1776532808192,66.37,75911.85,0.1,0.99979,0.0,0.02448]
[1776532808217,66.37,75911.45,0.1,0.99979,0.0,0.02449]
[1776532808510,66.37,75911.45,0.1,0.99979,0.0,0.02449]
[1776532808694,66.37,75911.45,0.1,0.99979,0.0,0.02449]
[1776532813609,66.37,75914.04,0.1,0.99979,0.0,0.02438]
[1776532814616,66.37,75911.38,0.1,0.99979,0.0,0.02449]
[1776532815904,66.37,75911.38,0.1,0.99979,0.0,0.02449]
[1776532815948,66.37,75911.38,0.1,0.99979,0.0,0.02449]
[1776532821665,66.37,75910.92,0.1,0.99979,0.0,0.02451]
[1776532826700,66.37,75910.81,0.1,0.99979,0.0,0.02452]
[1776532830071,66.37,75910.77,0.1,0.99979,0.0,0.02452]
[1776532830200,66.37,75910.77,0.1,0.99979,0.0,0.02452]
[1776532830300,66.37,75909.92,0.1,0.99979,0.0,0.02456]
[1776532830494,66.37,75909.92,0.1,0.99979,0.0,0.02456]
[1776532830691,66.37,75909.92,0.1,0.99979,0.0,0.02456]
[1776532834756,66.37,75907.36,0.1,0.99979,0.0,0.02448]
[1776532835546,66.37,75907.36,0.1,0.99979,0.0,0.02448]
[1776532835697,66.37,75907.36,0.1,0.99979,0.0,0.02448]
[1776532835939,66.37,75907.36,0.1,0.99979,0.0,0.02448]
[1776532836203,66.37,75907.36,0.1,0.99979,0.0,0.02448]
[1776532836274,66.37,75906.1,0.1,0.99979,0.0,0.02453]
[1776532837777,66.37,75913.33,0.1,0.99979,0.0,0.02423]
[1776532841569,66.37,75913.41,0.1,0.99979,0.0,0.02423]
[1776532841694,66.37,75913.41,0.1,0.99979,0.0,0.02423]
[1776532841920,66.37,75913.41,0.1,0.99979,0.0,0.02423]
[1776532841945,66.37,75913.41,0.1,0.99979,0.0,0.02423]
[1776532842038,66.37,75913.98,0.1,0.99979,0.0,0.0242]
[1776532848042,66.37,75913.43,0.1,0.99979,0.0,0.02422]
[1776532848198,66.37,75913.43,0.1,0.99979,0.0,0.02422]
[1776532848253,66.37,75913.43,0.1,0.99979,0.0,0.02422]
[1776532848444,66.37,75913.43,0.1,0.99979,0.0,0.02422]
[1776532848354,66.37,75914.13,0.1,0.99979,0.0,0.0242]
[1776532853136,66.37,75913.45,0.1,0.99979,0.0,0.02422]
[1776532853197,66.37,75913.45,0.1,0.99979,0.0,0.02422]
[1776532853313,66.37,75913.45,0.1,0.99979,0.0,0.02422]
[1776532853450,66.37,75913.45,0.1,0.99979,0.0,0.02422]
[1776532853414,66.37,75914.38,0.1,0.99979,0.0,0.02419]
[1776532854896,66.37,75912.07,0.1,0.99979,0.0,0.02428]
[1776532855903,66.37,75910.45,0.1,0.99979,0.0,0.02435]
[1776532860928,66.37,75909.91,0.1,0.99979,0.0,0.02437]
[1776532860945,66.37,75909.91,0.1,0.99979,0.0,0.02437]
[1776532861499,66.37,75909.91,0.1,0.99979,0.0,0.02437]
[1776532861075,66.37,75909.41,0.1,0.99979,0.0,0.02439]
[1776532861696,66.37,75909.41,0.1,0.99979,0.0,0.02439]
[1776532863960,66.37,75899.21,0.1,0.99979,0.0,0.02482]
[1776532864997,66.37,75899.21,0.1,0.99979,0.0,0.02482]
[1776532865487,66.37,75899.21,0.1,0.99979,0.0,0.02482]
[1776532865056,66.37,75889.74,0.1,0.99978,0.0,0.02522]
[1776532865974,66.37,75889.59,0.1,0.99978,0.0,0.02523]
[1776532867442,66.37,75889.59,0.1,0.99978,0.0,0.02523]
[1776532867503,66.37,75892.98,0.1,0.99979,0.0,0.02508]
[1776532867753,66.37,75892.98,0.1,0.99979,0.0,0.02508]
[1776532867987,66.37,75894.36,0.1,0.99979,0.0,0.02502]
[1776532872015,66.37,75896.43,0.1,0.99979,0.0,0.02493]
[1776532873023,66.37,75899.89,0.1,0.99979,0.0,0.02479]
[1776532873624,66.37,75899.89,0.1,0.99979,0.0,0.02479]
[1776532873691,66.37,75899.89,0.1,0.99979,0.0,0.02479]
[1776532873991,66.37,75899.89,0.1,0.99979,0.0,0.02479]
[1776532874190,66.37,75899.89,0.1,0.99979,0.0,0.02479]
[1776532874291,66.37,75901.41,0.1,0.99979,0.0,0.02472]
[1776532880072,66.37,75900.79,0.1,0.99979,0.0,0.02475]
[1776532881573,66.37,75900.82,0.1,0.99979,0.0,0.02475]
[1776532881692,66.37,75900.82,0.1,0.99979,0.0,0.02475]
[1776532882040,66.37,75900.82,0.1,0.99979,0.0,0.02475]
[1776532882202,66.37,75900.82,0.1,0.99979,0.0,0.02475]
[1776532882282,66.37,75900.89,0.1,0.99979,0.0,0.02475]
[1776532885107,66.37,75903.93,0.1,0.99979,0.0,0.02462]
[1776532886561,66.37,75903.04,0.1,0.99979,0.0,0.02466]
[1776532886689,66.37,75903.04,0.1,0.99979,0.0,0.02466]
[1776532886837,66.37,75903.04,0.1,0.99979,0.0,0.02466]
[1776532886940,66.37,75903.04,0.1,0.99979,0.0,0.02466]
[1776532887121,66.37,75903.22,0.1,0.99979,0.0,0.02465]
[1776532888128,66.37,75905.02,0.1,0.99979,0.0,0.02457]
[1776532891149,66.37,75904.49,0.1,0.99979,0.0,0.02441]
[1776532891758,66.37,75904.49,0.1,0.99979,0.0,0.02441]
[1776532891937,66.37,75904.49,0.1,0.99979,0.0,0.02441]
[1776532892108,66.37,75904.49,0.1,0.99979,0.0,0.02441]
[1776532892201,66.37,75904.49,0.1,0.99979,0.0,0.02441]
[1776532892263,66.37,75904.6,0.1,0.99979,0.0,0.02441]
[1776532895177,66.37,75906.3,0.1,0.99979,0.0,0.02433]
[1776532895596,66.37,75906.3,0.1,0.99979,0.0,0.02433]
[1776532895691,66.37,75906.3,0.1,0.99979,0.0,0.02433]
[1776532897630,66.37,75905.17,0.1,0.99979,0.0,0.02438]
[1776532897689,66.37,75905.17,0.1,0.99979,0.0,0.02438]
[1776532898198,66.37,75906.54,0.1,0.99979,0.0,0.02432]
[1776532900211,66.37,75908.27,0.1,0.99979,0.0,0.02425]
[1776532900642,66.37,75908.27,0.1,0.99979,0.0,0.02425]
[1776532901019,66.37,75908.27,0.1,0.99979,0.0,0.02425]
[1776532901196,66.37,75908.27,0.1,0.99979,0.0,0.02425]
[1776532901446,66.37,75908.27,0.1,0.99979,0.0,0.02425]
[1776532901545,66.37,75908.38,0.1,0.99979,0.0,0.02425]
[1776532903233,66.37,75907.12,0.1,0.99979,0.0,0.0243]
[1776532905458,66.37,75907.23,0.1,0.99979,0.0,0.0243]
[1776532905696,66.37,75907.23,0.1,0.99979,0.0,0.0243]
[1776532906254,66.37,75909.18,0.1,0.99979,0.0,0.02422]
[1776532907261,66.37,75907.81,0.1,0.99979,0.0,0.02427]
[1776532912091,66.37,75908.77,0.1,0.99979,0.0,0.02423]
[1776532912193,66.37,75908.77,0.1,0.99979,0.0,0.02423]
[1776532918029,66.37,75909.72,0.1,0.99979,0.0,0.02419]
[1776532918191,66.37,75909.72,0.1,0.99979,0.0,0.02419]
[1776532923206,66.37,75909.72,0.1,0.99979,0.0,0.02419]
[1776532923446,66.37,75909.72,0.1,0.99979,0.0,0.02419]
[1776532928870,66.37,75909.3,0.1,0.99979,0.0,0.02421]
[1776532929173,66.37,75909.3,0.1,0.99979,0.0,0.02421]
[1776532929193,66.37,75909.3,0.1,0.99979,0.0,0.02421]
[1776532929443,66.37,75909.3,0.1,0.99979,0.0,0.02421]
[1776532929453,66.37,75909.34,0.1,0.99979,0.0,0.02421]
[1776532932436,66.37,75904.86,0.1,0.99979,0.0,0.02439]
[1776532933560,66.37,75904.86,0.1,0.99979,0.0,0.02439]
[1776532933692,66.37,75903.71,0.1,0.99979,0.0,0.02444]
[1776532938483,66.37,75896.29,0.1,0.99979,0.0,0.02475]
[1776532939490,66.37,75882.23,0.1,0.99978,0.0,0.02535]
[1776532940497,66.37,75879.34,0.1,0.99978,0.0,0.02547]
[1776532941621,66.37,75879.34,0.1,0.99978,0.0,0.02547]
[1776532941504,66.37,75878.86,0.1,0.99978,0.0,0.0255]
[1776532942409,66.37,75878.86,0.1,0.99978,0.0,0.0255]
[1776532943515,66.37,75878.86,0.1,0.99978,0.0,0.0255]
[1776532943605,66.37,75878.46,0.1,0.99978,0.0,0.02551]
[1776532943692,66.37,75878.46,0.1,0.99978,0.0,0.02551]
[1776532946540,66.37,75881.89,0.1,0.99978,0.0,0.02536]
[1776532947669,66.37,75882.34,0.1,0.99978,0.0,0.02535]
[1776532947689,66.37,75882.34,0.1,0.99978,0.0,0.02535]
[1776532951574,66.37,75882.27,0.1,0.99978,0.0,0.02516]
[1776532954595,66.37,75880.24,0.1,0.99978,0.0,0.02524]
[1776532957616,66.37,75869.62,0.1,0.99978,0.0,0.0257]
[1776532958623,66.37,75855.63,0.1,0.99977,0.0,0.02632]
[1776532959630,66.37,75852.74,0.1,0.99977,0.0,0.02645]
[1776532960637,66.37,75849.91,0.1,0.99977,0.0,0.02658]
[1776532961243,66.37,75849.91,0.1,0.99977,0.0,0.02658]
[1776532961644,66.37,75847.48,0.1,0.99977,0.0,0.02669]
[1776532965252,66.37,75848.29,0.1,0.99977,0.0,0.02665]
[1776532969700,66.37,75841.47,0.1,0.99977,0.0,0.02696]
[1776532970708,66.37,75831.84,0.1,0.99976,0.0,0.0274]
[1776532971715,66.37,75831.1,0.1,0.99976,0.0,0.02743]
[1776532974737,66.37,75829.22,0.1,0.99976,0.0,0.02752]
[1776532976673,66.37,75829.22,0.1,0.99976,0.0,0.02752]
[1776532976696,66.37,75829.49,0.1,0.99976,0.0,0.02751]
[1776532978531,66.37,75829.21,0.1,0.99976,0.0,0.02752]
[1776532978632,66.37,75829.46,0.1,0.99976,0.0,0.02751]
[1776532978702,66.37,75829.46,0.1,0.99976,0.0,0.02751]
[1776532980779,66.37,75832.07,0.1,0.99976,0.0,0.02739]
[1776532981786,66.37,75835.95,0.1,0.99977,0.0,0.02721]
[1776532982800,66.37,75835.95,0.1,0.99977,0.0,0.02721]
[1776532982943,66.37,75835.95,0.1,0.99977,0.0,0.02721]
[1776532985993,66.37,75836.59,0.1,0.99977,0.0,0.02718]
[1776532986190,66.37,75836.59,0.1,0.99977,0.0,0.02718]
[1776532986230,66.37,75840.76,0.1,0.99977,0.0,0.02699]
[1776532992342,66.37,75842.43,0.1,0.99977,0.0,0.02691]
[1776532992443,66.37,75842.43,0.1,0.99977,0.0,0.02691]
[1776532997900,66.37,75841.08,0.1,0.99977,0.0,0.02698]
[1776533001818,66.37,75842.04,0.1,0.99977,0.0,0.02693]
[1776533001937,66.37,75842.04,0.1,0.99977,0.0,0.02693]
[1776533003990,66.37,75841.37,0.1,0.99977,0.0,0.02696]
[1776533004201,66.37,75841.37,0.1,0.99977,0.0,0.02696]
[1776533004301,66.37,75841.37,0.1,0.99977,0.0,0.02696]
[1776533009986,66.37,75841.91,0.1,0.99977,0.0,0.02694]
[1776533011999,66.37,75841.84,0.1,0.99977,0.0,0.02674]
[1776533013573,66.37,75841.84,0.1,0.99977,0.0,0.02674]
[1776533013695,66.37,75841.84,0.1,0.99977,0.0,0.02674]
[1776533013674,66.37,75844.39,0.1,0.99977,0.0,0.02662]
[1776533018042,66.37,75849.34,0.1,0.99977,0.0,0.0264]
[1776533019037,66.37,75849.34,0.1,0.99977,0.0,0.0264]
[1776533019194,66.37,75849.34,0.1,0.99977,0.0,0.0264]
[1776533019295,66.37,75854.24,0.1,0.99978,0.0,0.02618]
[1776533021050,66.37,75855.15,0.1,0.99978,0.0,0.02614]
[1776533021193,66.37,75855.15,0.1,0.99978,0.0,0.02614]
[1776533021288,66.37,75854.85,0.1,0.99978,0.0,0.02616]
[1776533025834,66.37,75855.14,0.1,0.99978,0.0,0.02614]
[1776533025940,66.37,75855.14,0.1,0.99978,0.0,0.02614]
[1776533031133,66.37,75856.0,0.1,0.99978,0.0,0.02611]
[1776533032928,66.37,75855.41,0.1,0.99978,0.0,0.02613]
[1776533032936,66.37,75855.41,0.1,0.99978,0.0,0.02613]
[1776533035202,66.37,75855.2,0.1,0.99978,0.0,0.02614]
[1776533035446,66.37,75855.2,0.1,0.99978,0.0,0.02614]
[1776533035544,66.37,75854.91,0.1,0.99978,0.0,0.02615]
[1776533041203,66.37,75856.9,0.1,0.99978,0.0,0.02607]
[1776533046237,66.37,75857.86,0.1,0.99978,0.0,0.02602]
[1776533054294,66.37,75857.82,0.1,0.99978,0.0,0.02603]
[1776533057316,66.37,75857.82,0.1,0.99978,0.0,0.02603]
[1776533057443,66.37,75857.82,0.1,0.99978,0.0,0.02603]
[1776533057520,66.37,75857.39,0.1,0.99978,0.0,0.02604]
[1776533065370,66.37,75857.86,0.1,0.99978,0.0,0.02602]
[1776533071299,66.37,75857.43,0.1,0.99978,0.0,0.02604]
[1776533071413,66.37,75865.74,0.1,0.99978,0.0,0.02548]
[1776533072420,66.37,75870.36,0.1,0.99978,0.0,0.02528]
[1776533077455,66.37,75871.35,0.1,0.99978,0.0,0.02524]
[1776533079469,66.37,75877.92,0.1,0.99979,0.0,0.02496]
[1776533082490,66.37,75879.68,0.1,0.99979,0.0,0.02489]
[1776533083251,66.37,75879.68,0.1,0.99979,0.0,0.02489]
[1776533083448,66.37,75879.68,0.1,0.99979,0.0,0.02489]
[1776533083496,66.37,75881.46,0.1,0.99979,0.0,0.02481]
[1776533088532,66.37,75882.03,0.1,0.99979,0.0,0.02479]
[1776533093570,66.37,75881.81,0.1,0.99979,0.0,0.0248]
[1776533097595,66.37,75877.31,0.1,0.99979,0.0,0.02499]
[1776533098602,66.37,75875.39,0.1,0.99979,0.0,0.02507]
[1776533103637,66.37,75876.83,0.1,0.99979,0.0,0.02501]
[1776533108674,66.37,75877.83,0.1,0.99979,0.0,0.02497]
[1776533112703,66.37,75874.89,0.1,0.99979,0.0,0.02509]
[1776533113710,66.37,75868.62,0.1,0.99978,0.0,0.02536]
[1776533114717,66.37,75857.48,0.1,0.99978,0.0,0.02584]
[1776533115724,66.37,75855.39,0.1,0.99978,0.0,0.02594]
[1776533120759,66.37,75854.77,0.1,0.99978,0.0,0.02596]
[1776533125794,66.37,75854.03,0.1,0.99978,0.0,0.026]
[1776533130830,66.37,75852.73,0.1,0.99978,0.0,0.02605]
[1776533131837,66.37,75852.62,0.1,0.99978,0.0,0.02586]
[1776533136872,66.37,75853.11,0.1,0.99978,0.0,0.02584]
[1776533141907,66.37,75853.15,0.1,0.99978,0.0,0.02584]
[1776533145291,66.37,75853.21,0.1,0.99978,0.0,0.02584]
[1776533146345,66.37,75849.37,0.1,0.99978,0.0,0.026]
[1776533147200,66.37,75849.37,0.1,0.99978,0.0,0.026]
[1776533147215,66.37,75845.46,0.1,0.99977,0.0,0.02618]
[1776533147949,66.37,75847.23,0.1,0.99978,0.0,0.0261]
[1776533149607,66.37,75847.23,0.1,0.99978,0.0,0.0261]
[1776533149694,66.37,75847.23,0.1,0.99978,0.0,0.0261]
[1776533149793,66.37,75849.12,0.1,0.99978,0.0,0.02602]
[1776533151977,66.37,75851.44,0.1,0.99978,0.0,0.02591]
[1776533153288,66.37,75851.44,0.1,0.99978,0.0,0.02591]
[1776533153441,66.37,75851.44,0.1,0.99978,0.0,0.02591]
[1776533159025,66.37,75854.3,0.1,0.99978,0.0,0.02579]
[1776533160033,66.37,75859.05,0.1,0.99978,0.0,0.02558]
[1776533161040,66.37,75861.85,0.1,0.99978,0.0,0.02546]
[1776533162047,66.37,75864.69,0.1,0.99978,0.0,0.02534]
[1776533163044,66.37,75864.69,0.1,0.99978,0.0,0.02534]
[1776533163204,66.37,75864.69,0.1,0.99978,0.0,0.02534]
[1776533163742,66.37,75864.69,0.1,0.99978,0.0,0.02534]
[1776533163793,66.37,75867.52,0.1,0.99978,0.0,0.02522]
[1776533163941,66.37,75867.52,0.1,0.99978,0.0,0.02522]
[1776533166075,66.37,75872.27,0.1,0.99979,0.0,0.02501]
[1776533168089,66.37,75875.44,0.1,0.99979,0.0,0.02488]
[1776533169096,66.37,75878.72,0.1,0.99979,0.0,0.02474]
[1776533170103,66.37,75880.55,0.1,0.99979,0.0,0.02466]
[1776533171961,66.37,75880.67,0.1,0.99979,0.0,0.02466]
[1776533172197,66.37,75880.67,0.1,0.99979,0.0,0.02466]
[1776533172575,66.37,75880.67,0.1,0.99979,0.0,0.02466]
[1776533172689,66.37,75880.67,0.1,0.99979,0.0,0.02466]
[1776533172791,66.37,75880.67,0.1,0.99979,0.0,0.02466]
[1776533177440,66.37,75881.32,0.1,0.99979,0.0,0.02463]
[1776533177697,66.37,75881.32,0.1,0.99979,0.0,0.02463]
[1776533177798,66.37,75881.64,0.1,0.99979,0.0,0.02462]
[1776533177961,66.37,75881.64,0.1,0.99979,0.0,0.02462]
[1776533178191,66.37,75881.64,0.1,0.99979,0.0,0.02462]
[1776533182510,66.37,75881.68,0.1,0.99979,0.0,0.02461]
[1776533182698,66.37,75881.68,0.1,0.99979,0.0,0.02461]
[1776533182842,66.37,75881.68,0.1,0.99979,0.0,0.02461]
[1776533182794,66.37,75881.94,0.1,0.99979,0.0,0.0246]
[1776533182939,66.37,75881.94,0.1,0.99979,0.0,0.0246]
[1776533185208,66.37,75880.13,0.1,0.99979,0.0,0.02468]
[1776533188197,66.37,75881.23,0.1,0.99979,0.0,0.02463]
[1776533188444,66.37,75881.23,0.1,0.99979,0.0,0.02463]
[1776533188461,66.37,75881.23,0.1,0.99979,0.0,0.02463]
[1776533188689,66.37,75881.23,0.1,0.99979,0.0,0.02463]
[1776533188790,66.37,75881.23,0.1,0.99979,0.0,0.02463]
[1776533191250,66.37,75880.35,0.1,0.99979,0.0,0.02448]
[1776533193231,66.37,75881.73,0.1,0.99979,0.0,0.02443]
[1776533193443,66.37,75881.73,0.1,0.99979,0.0,0.02443]
[1776533193561,66.37,75881.73,0.1,0.99979,0.0,0.02443]
[1776533193694,66.37,75881.73,0.1,0.99979,0.0,0.02443]
[1776533193796,66.37,75881.73,0.1,0.99979,0.0,0.02443]
[1776533196285,66.37,75879.54,0.1,0.99979,0.0,0.02452]
[1776533199290,66.37,75879.23,0.1,0.99979,0.0,0.02453]
[1776533199444,66.37,75879.23,0.1,0.99979,0.0,0.02453]
[1776533199517,66.37,75879.23,0.1,0.99979,0.0,0.02453]
[1776533199693,66.37,75879.23,0.1,0.99979,0.0,0.02453]
[1776533199794,66.37,75879.23,0.1,0.99979,0.0,0.02453]
[1776533201320,66.37,75876.12,0.1,0.99979,0.0,0.02466]
[1776533206356,66.37,75877.57,0.1,0.99979,0.0,0.0246]
[1776533211391,66.37,75877.13,0.1,0.99979,0.0,0.02462]
[1776533213904,66.37,75876.18,0.1,0.99979,0.0,0.02466]
[1776533213908,66.37,75875.62,0.1,0.99979,0.0,0.02468]
[1776533213942,66.37,75875.62,0.1,0.99979,0.0,0.02468]
[1776533214352,66.37,75875.62,0.1,0.99979,0.0,0.02468]
[1776533214441,66.37,75875.62,0.1,0.99979,0.0,0.02468]
[1776533220870,66.37,75877.48,0.1,0.99979,0.0,0.0246]
[1776533220943,66.37,75877.28,0.1,0.99979,0.0,0.02461]
[1776533221374,66.37,75877.28,0.1,0.99979,0.0,0.02461]
[1776533221440,66.37,75877.28,0.1,0.99979,0.0,0.02461]
[1776533221541,66.37,75877.28,0.1,0.99979,0.0,0.02461]
[1776533223475,66.37,75879.51,0.1,0.99979,0.0,0.02452]
[1776533225489,66.37,75881.81,0.1,0.99979,0.0,0.02442]
[1776533226856,66.37,75881.81,0.1,0.99979,0.0,0.02442]
[1776533226916,66.37,75883.56,0.1,0.99979,0.0,0.02435]
[1776533226951,66.37,75883.56,0.1,0.99979,0.0,0.02435]
[1776533227345,66.37,75883.56,0.1,0.99979,0.0,0.02435]
[1776533227440,66.37,75883.56,0.1,0.99979,0.0,0.02435]
[1776533232331,66.37,75885.94,0.1,0.99979,0.0,0.02425]
[1776533232440,66.37,75885.94,0.1,0.99979,0.0,0.02425]
[1776533232855,66.37,75885.94,0.1,0.99979,0.0,0.02425]
[1776533232939,66.37,75886.52,0.1,0.99979,0.0,0.02423]
[1776533240278,66.37,75886.79,0.1,0.99979,0.0,0.02422]
[1776533240442,66.37,75886.79,0.1,0.99979,0.0,0.02422]
[1776533240602,66.37,75886.79,0.1,0.99979,0.0,0.02422]
[1776533240693,66.37,75886.79,0.1,0.99979,0.0,0.02422]
[1776533240792,66.37,75886.75,0.1,0.99979,0.0,0.02422]
[1776533247643,66.37,75887.91,0.1,0.99979,0.0,0.02417]
[1776533248475,66.37,75887.91,0.1,0.99979,0.0,0.02417]
[1776533248699,66.37,75887.91,0.1,0.99979,0.0,0.02417]
[1776533248792,66.37,75887.91,0.1,0.99979,0.0,0.02417]
[1776533248984,66.37,75887.91,0.1,0.99979,0.0,0.02417]
[1776533249203,66.37,75887.91,0.1,0.99979,0.0,0.02417]
[1776533251671,66.37,75886.45,0.1,0.99979,0.0,0.02404]
[1776533254871,66.37,75887.43,0.1,0.99979,0.0,0.024]
[1776533254940,66.37,75887.43,0.1,0.99979,0.0,0.024]
[1776533254692,66.37,75891.42,0.1,0.9998,0.0,0.02384]
[1776533255487,66.37,75891.42,0.1,0.9998,0.0,0.02384]
[1776533255689,66.37,75891.42,0.1,0.9998,0.0,0.02384]
[1776533255699,66.37,75891.45,0.1,0.9998,0.0,0.02384]
[1776533260734,66.37,75891.81,0.1,0.9998,0.0,0.02382]
[1776533267783,66.37,75891.84,0.1,0.9998,0.0,0.02382]
[1776533273824,66.37,75890.88,0.1,0.9998,0.0,0.02386]
[1776533276131,66.37,75890.6,0.1,0.9998,0.0,0.02387]
[1776533276212,66.37,75890.6,0.1,0.9998,0.0,0.02387]
[1776533276846,66.37,75887.25,0.1,0.99979,0.0,0.02401]
[1776533277004,66.37,75887.25,0.1,0.99979,0.0,0.02401]
[1776533277211,66.37,75887.25,0.1,0.99979,0.0,0.02401]
[1776533277853,66.37,75881.9,0.1,0.99979,0.0,0.02423]
[1776533279869,66.37,75880.88,0.1,0.99979,0.0,0.02427]
[1776533282500,66.37,75880.52,0.1,0.99979,0.0,0.02429]
[1776533282707,66.37,75880.52,0.1,0.99979,0.0,0.02429]
[1776533287925,66.37,75879.15,0.1,0.99979,0.0,0.02435]
[1776533290946,66.37,75881.83,0.1,0.99979,0.0,0.02423]
[1776533291953,66.37,75884.1,0.1,0.99979,0.0,0.02414]
[1776533292791,66.37,75884.1,0.1,0.99979,0.0,0.02414]
[1776533292942,66.37,75884.1,0.1,0.99979,0.0,0.02414]
[1776533292959,66.37,75884.38,0.1,0.99979,0.0,0.02413]
[1776533293471,66.37,75884.38,0.1,0.99979,0.0,0.02413]
[1776533293695,66.37,75884.38,0.1,0.99979,0.0,0.02413]
[1776533295201,66.37,75885.79,0.1,0.99979,0.0,0.02407]
[1776533295981,66.37,75885.87,0.1,0.99979,0.0,0.02407]
[1776533300430,66.37,75885.24,0.1,0.99979,0.0,0.02409]
[1776533300442,66.37,75885.24,0.1,0.99979,0.0,0.02409]
[1776533300540,66.37,75886.23,0.1,0.99979,0.0,0.02405]
[1776533301081,66.37,75886.23,0.1,0.99979,0.0,0.02405]
[1776533301200,66.37,75886.23,0.1,0.99979,0.0,0.02405]
[1776533305334,66.37,75886.76,0.1,0.99979,0.0,0.02403]
[1776533305451,66.37,75886.76,0.1,0.99979,0.0,0.02403]
[1776533308030,66.37,75886.99,0.1,0.99979,0.0,0.02402]
[1776533308201,66.37,75886.99,0.1,0.99979,0.0,0.02402]
[1776533308300,66.37,75887.02,0.1,0.99979,0.0,0.02402]
[1776533309260,66.37,75887.02,0.1,0.99979,0.0,0.02402]
[1776533309446,66.37,75887.02,0.1,0.99979,0.0,0.02402]
[1776533310079,66.37,75890.72,0.1,0.9998,0.0,0.02387]
[1776533311086,66.37,75890.74,0.1,0.9998,0.0,0.02369]
[1776533314667,66.37,75890.7,0.1,0.9998,0.0,0.02369]
[1776533314695,66.37,75890.7,0.1,0.9998,0.0,0.02369]
[1776533316080,66.37,75891.61,0.1,0.9998,0.0,0.02365]
[1776533316199,66.37,75891.61,0.1,0.9998,0.0,0.02365]
[1776533316299,66.37,75891.61,0.1,0.9998,0.0,0.02365]
[1776533319683,66.37,75890.98,0.1,0.9998,0.0,0.02368]
[1776533319700,66.37,75890.98,0.1,0.9998,0.0,0.02368]
[1776533323170,66.37,75893.12,0.1,0.9998,0.0,0.02359]
[1776533326935,66.37,75892.52,0.1,0.9998,0.0,0.02361]
[1776533327196,66.37,75893.36,0.1,0.9998,0.0,0.02358]
[1776533327485,66.37,75893.36,0.1,0.9998,0.0,0.02358]
[1776533327695,66.37,75893.36,0.1,0.9998,0.0,0.02358]
[1776533327794,66.37,75893.29,0.1,0.9998,0.0,0.02358]
[1776533332705,66.37,75893.6,0.1,0.9998,0.0,0.02357]
[1776533332937,66.37,75893.6,0.1,0.9998,0.0,0.02357]
[1776533333029,66.37,75894.15,0.1,0.9998,0.0,0.02355]
[1776533333242,66.37,75894.15,0.1,0.9998,0.0,0.02355]
[1776533333450,66.37,75894.15,0.1,0.9998,0.0,0.02355]
[1776533337392,66.37,75895.76,0.1,0.9998,0.0,0.02348]
[1776533337439,66.37,75895.76,0.1,0.9998,0.0,0.02348]
[1776533337766,66.37,75898.79,0.1,0.9998,0.0,0.02336]
[1776533338274,66.37,75905.72,0.1,0.9998,0.0,0.02309]
[1776533339141,66.37,75905.72,0.1,0.9998,0.0,0.02309]
[1776533339202,66.37,75905.72,0.1,0.9998,0.0,0.02309]
[1776533339282,66.37,75907.02,0.1,0.9998,0.0,0.02303]
[1776533341642,66.37,75907.92,0.1,0.9998,0.0,0.023]
[1776533341690,66.37,75907.92,0.1,0.9998,0.0,0.023]
[1776533341743,66.37,75912.49,0.1,0.99981,0.0,0.02282]
[1776533344317,66.37,75915.15,0.1,0.99981,0.0,0.02271]
[1776533347215,66.37,75915.27,0.1,0.99981,0.0,0.02271]
[1776533347460,66.37,75915.27,0.1,0.99981,0.0,0.02271]
[1776533353866,66.37,75915.98,0.1,0.99981,0.0,0.02268]
[1776533353920,66.37,75915.98,0.1,0.99981,0.0,0.02268]
[1776533353951,66.37,75915.98,0.1,0.99981,0.0,0.02268]
[1776533359422,66.37,75912.74,0.1,0.99981,0.0,0.02281]
[1776533360262,66.37,75912.74,0.1,0.99981,0.0,0.02281]
[1776533360286,66.37,75912.74,0.1,0.99981,0.0,0.02281]
[1776533360439,66.37,75912.74,0.1,0.99981,0.0,0.02281]
[1776533360548,66.37,75912.74,0.1,0.99981,0.0,0.02281]
[1776533360681,66.37,75912.74,0.1,0.99981,0.0,0.02281]
[1776533360694,66.37,75912.74,0.1,0.99981,0.0,0.02281]
[1776533360855,66.37,75912.74,0.1,0.99981,0.0,0.02281]
[1776533361002,66.37,75912.74,0.1,0.99981,0.0,0.02281]
[1776533360960,66.37,75913.39,0.1,0.99981,0.0,0.02278]
[1776533361113,66.37,75913.39,0.1,0.99981,0.0,0.02278]
[1776533361198,66.37,75913.39,0.1,0.99981,0.0,0.02278]
[1776533361224,66.37,75913.39,0.1,0.99981,0.0,0.02278]
[1776533361345,66.37,75913.39,0.1,0.99981,0.0,0.02278]
[1776533361439,66.37,75913.39,0.1,0.99981,0.0,0.02278]
[1776533361449,66.37,75913.39,0.1,0.99981,0.0,0.02278]
[1776533361555,66.37,75913.39,0.1,0.99981,0.0,0.02278]
[1776533361695,66.37,75913.39,0.1,0.99981,0.0,0.02278]
[1776533361822,66.37,75913.39,0.1,0.99981,0.0,0.02278]
[1776533361950,66.37,75913.39,0.1,0.99981,0.0,0.02278]
[1776533362051,66.37,75913.35,0.1,0.99981,0.0,0.02279]
[1776533362147,66.37,75913.35,0.1,0.99981,0.0,0.02279]
[1776533362200,66.37,75913.35,0.1,0.99981,0.0,0.02279]
[1776533362255,66.37,75913.35,0.1,0.99981,0.0,0.02279]
[1776533362362,66.37,75913.35,0.1,0.99981,0.0,0.02279]
[1776533362438,66.37,75913.35,0.1,0.99981,0.0,0.02279]
[1776533362479,66.37,75913.35,0.1,0.99981,0.0,0.02279]
[1776533362584,66.37,75913.35,0.1,0.99981,0.0,0.02279]
[1776533362687,66.37,75913.35,0.1,0.99981,0.0,0.02279]
[1776533362694,66.37,75913.35,0.1,0.99981,0.0,0.02279]
[1776533362816,66.37,75913.35,0.1,0.99981,0.0,0.02279]
[1776533362838,66.37,75913.35,0.1,0.99981,0.0,0.02279]
[1776533362959,66.37,75913.35,0.1,0.99981,0.0,0.02279]
[1776533363060,66.37,75914.78,0.1,0.99981,0.0,0.02273]
[1776533363096,66.37,75914.78,0.1,0.99981,0.0,0.02273]
[1776533363198,66.37,75914.78,0.1,0.99981,0.0,0.02273]
[1776533363354,66.37,75914.78,0.1,0.99981,0.0,0.02273]
[1776533363541,66.37,75914.78,0.1,0.99981,0.0,0.02273]
[1776533363693,66.37,75914.78,0.1,0.99981,0.0,0.02273]
[1776533363794,66.37,75913.87,0.1,0.99981,0.0,0.02276]
[1776533365780,66.37,75913.91,0.1,0.99981,0.0,0.02276]
[1776533365832,66.37,75913.91,0.1,0.99981,0.0,0.02276]
[1776533365940,66.37,75913.91,0.1,0.99981,0.0,0.02276]
[1776533366104,66.37,75913.87,0.1,0.99981,0.0,0.02276]
[1776533366472,66.37,75914.41,0.1,0.99981,0.0,0.02274]
[1776533369174,66.37,75914.41,0.1,0.99981,0.0,0.02274]
[1776533369493,66.37,75917.25,0.1,0.99981,0.0,0.02263]
[1776533370500,66.37,75918.9,0.1,0.99981,0.0,0.02257]
[1776533371204,66.37,75918.9,0.1,0.99981,0.0,0.02257]
[1776533371290,66.37,75918.9,0.1,0.99981,0.0,0.02257]
[1776533371507,66.37,75919.96,0.1,0.99981,0.0,0.02235]
[1776533372545,66.37,75919.96,0.1,0.99981,0.0,0.02235]
[1776533372691,66.37,75919.96,0.1,0.99981,0.0,0.02235]
[1776533372753,66.37,75918.55,0.1,0.99981,0.0,0.02241]
[1776533377549,66.37,75916.6,0.1,0.99981,0.0,0.02248]
[1776533378814,66.37,75916.6,0.1,0.99981,0.0,0.02248]
[1776533378870,66.37,75915.66,0.1,0.99981,0.0,0.02252]
[1776533379567,66.37,75904.53,0.1,0.9998,0.0,0.02295]
[1776533380573,66.37,75905.24,0.1,0.9998,0.0,0.02293]
[1776533381581,66.37,75894.6,0.1,0.9998,0.0,0.02335]
[1776533382640,66.37,75894.6,0.1,0.9998,0.0,0.02335]
[1776533382705,66.37,75893.74,0.1,0.9998,0.0,0.02338]
[1776533384602,66.37,75890.32,0.1,0.9998,0.0,0.02352]
[1776533385609,66.37,75882.71,0.1,0.9998,0.0,0.02383]
[1776533387623,66.37,75881.42,0.1,0.9998,0.0,0.02388]
[1776533391013,66.37,75881.82,0.1,0.9998,0.0,0.02387]
[1776533391075,66.37,75881.78,0.1,0.9998,0.0,0.02387]
[1776533391206,66.37,75881.78,0.1,0.9998,0.0,0.02387]
[1776533392658,66.37,75887.41,0.1,0.9998,0.0,0.02364]
[1776533394672,66.37,75890.4,0.1,0.9998,0.0,0.02352]
[1776533395679,66.37,75892.61,0.1,0.9998,0.0,0.02343]
[1776533398700,66.37,75886.62,0.1,0.9998,0.0,0.02367]
[1776533402073,66.37,75887.93,0.1,0.9998,0.0,0.02362]
[1776533402184,66.37,75888.55,0.1,0.9998,0.0,0.02359]
[1776533402318,66.37,75888.55,0.1,0.9998,0.0,0.02359]
[1776533402421,66.37,75888.55,0.1,0.9998,0.0,0.02359]
[1776533402448,66.37,75888.55,0.1,0.9998,0.0,0.02359]
[1776533402728,66.37,75885.04,0.1,0.9998,0.0,0.02373]
[1776533404159,66.37,75884.31,0.1,0.9998,0.0,0.02376]
[1776533404205,66.37,75884.31,0.1,0.9998,0.0,0.02376]
[1776533404257,66.37,75884.31,0.1,0.9998,0.0,0.02376]
[1776533404394,66.37,75884.31,0.1,0.9998,0.0,0.02376]
[1776533404443,66.37,75884.31,0.1,0.9998,0.0,0.02376]
[1776533404741,66.37,75884.42,0.1,0.9998,0.0,0.02376]
[1776533405749,66.37,75888.52,0.1,0.9998,0.0,0.02359]
[1776533406756,66.37,75896.68,0.1,0.9998,0.0,0.02327]
[1776533407264,66.37,75896.68,0.1,0.9998,0.0,0.02327]
[1776533407362,66.37,75896.68,0.1,0.9998,0.0,0.02327]
[1776533407452,66.37,75896.68,0.1,0.9998,0.0,0.02327]
[1776533408770,66.37,75902.01,0.1,0.9998,0.0,0.02305]
[1776533409805,66.37,75907.41,0.1,0.99981,0.0,0.02284]
[1776533410792,66.37,75900.61,0.1,0.9998,0.0,0.02311]
[1776533411150,66.37,75900.61,0.1,0.9998,0.0,0.02311]
[1776533411157,66.37,75900.61,0.1,0.9998,0.0,0.02311]
[1776533411282,66.37,75900.61,0.1,0.9998,0.0,0.02311]
[1776533411428,66.37,75900.61,0.1,0.9998,0.0,0.02311]
[1776533411577,66.37,75900.61,0.1,0.9998,0.0,0.02311]
[1776533411768,66.37,75900.61,0.1,0.9998,0.0,0.02311]
[1776533411898,66.37,75900.61,0.1,0.9998,0.0,0.02311]
[1776533412013,66.37,75900.61,0.1,0.9998,0.0,0.02311]
[1776533412115,66.37,75896.03,0.1,0.9998,0.0,0.02329]
[1776533412164,66.37,75896.03,0.1,0.9998,0.0,0.02329]
[1776533412807,66.37,75888.77,0.1,0.9998,0.0,0.02358]
[1776533413838,66.37,75888.77,0.1,0.9998,0.0,0.02358]
[1776533413944,66.37,75888.77,0.1,0.9998,0.0,0.02358]
[1776533414045,66.37,75887.25,0.1,0.9998,0.0,0.02364]
[1776533414943,66.37,75887.25,0.1,0.9998,0.0,0.02364]
[1776533415063,66.37,75887.25,0.1,0.9998,0.0,0.02364]
[1776533415045,66.37,75886.68,0.1,0.9998,0.0,0.02367]
[1776533415178,66.37,75886.68,0.1,0.9998,0.0,0.02367]
[1776533415208,66.37,75886.68,0.1,0.9998,0.0,0.02367]
[1776533415951,66.37,75886.68,0.1,0.9998,0.0,0.02367]
[1776533415164,66.37,75886.68,0.1,0.9998,0.0,0.02367]
[1776533416198,66.37,75886.68,0.1,0.9998,0.0,0.02367]
[1776533416334,66.37,75886.68,0.1,0.9998,0.0,0.02367]
[1776533416448,66.37,75886.68,0.1,0.9998,0.0,0.02367]
[1776533416552,66.37,75886.68,0.1,0.9998,0.0,0.02367]
[1776533416693,66.37,75886.68,0.1,0.9998,0.0,0.02367]
[1776533416704,66.37,75886.68,0.1,0.9998,0.0,0.02367]
[1776533416943,66.37,75886.68,0.1,0.9998,0.0,0.02367]
[1776533417078,66.37,75886.68,0.1,0.9998,0.0,0.02367]
[1776533417044,66.37,75885.55,0.1,0.9998,0.0,0.02371]
[1776533417183,66.37,75885.55,0.1,0.9998,0.0,0.02371]
[1776533417195,66.37,75885.55,0.1,0.9998,0.0,0.02371]
[1776533419950,66.37,75885.37,0.1,0.9998,0.0,0.02372]
[1776533420190,66.37,75885.33,0.1,0.9998,0.0,0.02372]
[1776533420368,66.37,75885.33,0.1,0.9998,0.0,0.02372]
[1776533423302,66.37,75885.4,0.1,0.9998,0.0,0.02372]
[1776533423308,66.37,75885.4,0.1,0.9998,0.0,0.02372]
[1776533423448,66.37,75885.4,0.1,0.9998,0.0,0.02372]
[1776533423557,66.37,75885.4,0.1,0.9998,0.0,0.02372]
[1776533423699,66.37,75885.4,0.1,0.9998,0.0,0.02372]
[1776533423950,66.37,75885.4,0.1,0.9998,0.0,0.02372]
[1776533424007,66.37,75885.4,0.1,0.9998,0.0,0.02372]
[1776533424194,66.37,75885.4,0.1,0.9998,0.0,0.02372]
[1776533424316,66.37,75885.4,0.1,0.9998,0.0,0.02372]
[1776533424503,66.37,75885.4,0.1,0.9998,0.0,0.02372]
[1776533424696,66.37,75885.4,0.1,0.9998,0.0,0.02372]
[1776533424838,66.37,75885.4,0.1,0.9998,0.0,0.02372]
[1776533427939,66.37,75885.44,0.1,0.9998,0.0,0.02372]
[1776533428196,66.37,75884.27,0.1,0.9998,0.0,0.02377]
[1776533428349,66.37,75884.27,0.1,0.9998,0.0,0.02377]
[1776533431949,66.37,75884.31,0.1,0.9998,0.0,0.02376]
[1776533432042,66.37,75884.31,0.1,0.9998,0.0,0.02358]
[1776533432193,66.37,75884.31,0.1,0.9998,0.0,0.02358]
[1776533432199,66.37,75884.31,0.1,0.9998,0.0,0.02358]
[1776533432412,66.37,75884.31,0.1,0.9998,0.0,0.02358]
[1776533432440,66.37,75884.31,0.1,0.9998,0.0,0.02358]
[1776533432657,66.37,75884.31,0.1,0.9998,0.0,0.02358]
[1776533432948,66.37,75886.1,0.1,0.9998,0.0,0.02351]
[1776533435950,66.37,75887.17,0.1,0.9998,0.0,0.02347]
[1776533435999,66.37,75887.17,0.1,0.9998,0.0,0.02347]
[1776533436025,66.37,75887.17,0.1,0.9998,0.0,0.02347]
[1776533436040,66.37,75887.25,0.1,0.9998,0.0,0.02346]
[1776533436192,66.37,75887.25,0.1,0.9998,0.0,0.02346]
[1776533436328,66.37,75887.25,0.1,0.9998,0.0,0.02346]
[1776533436977,66.37,75889.81,0.1,0.9998,0.0,0.02336]
[1776533437988,66.37,75892.84,0.1,0.9998,0.0,0.02324]
[1776533438512,66.37,75892.84,0.1,0.9998,0.0,0.02324]
[1776533438691,66.37,75892.84,0.1,0.9998,0.0,0.02324]
[1776533438805,66.37,75892.84,0.1,0.9998,0.0,0.02324]
[1776533438994,66.37,75896.57,0.1,0.9998,0.0,0.02309]
[1776533440007,66.37,75899.16,0.1,0.9998,0.0,0.02299]
[1776533440180,66.37,75899.16,0.1,0.9998,0.0,0.02299]
[1776533440192,66.37,75899.16,0.1,0.9998,0.0,0.02299]
[1776533440312,66.37,75899.16,0.1,0.9998,0.0,0.02299]
[1776533440442,66.37,75899.16,0.1,0.9998,0.0,0.02299]
[1776533441010,66.37,75899.57,0.1,0.9998,0.0,0.02297]
[1776533441945,66.37,75899.57,0.1,0.9998,0.0,0.02297]
[1776533442192,66.37,75900.21,0.1,0.9998,0.0,0.02295]
[1776533442272,66.37,75900.21,0.1,0.9998,0.0,0.02295]
[1776533442464,66.37,75900.21,0.1,0.9998,0.0,0.02295]
[1776533448059,66.37,75901.9,0.1,0.9998,0.0,0.02288]
[1776533449008,66.37,75901.9,0.1,0.9998,0.0,0.02288]
[1776533449114,66.37,75901.9,0.1,0.9998,0.0,0.02288]
[1776533449066,66.37,75901.95,0.1,0.9998,0.0,0.02288]
[1776533449197,66.37,75901.95,0.1,0.9998,0.0,0.02288]
[1776533450076,66.37,75902.12,0.1,0.9998,0.0,0.02287]
[1776533454104,66.37,75903.66,0.1,0.99981,0.0,0.02281]
[1776533454748,66.37,75903.66,0.1,0.99981,0.0,0.02281]
[1776533454777,66.37,75903.66,0.1,0.99981,0.0,0.02281]
[1776533454886,66.37,75903.66,0.1,0.99981,0.0,0.02281]
[1776533454939,66.37,75903.66,0.1,0.99981,0.0,0.02281]
[1776533455111,66.37,75904.12,0.1,0.99981,0.0,0.02279]
[1776533457125,66.37,75906.49,0.1,0.99981,0.0,0.0227]
[1776533461624,66.37,75907.85,0.1,0.99981,0.0,0.02265]
[1776533461631,66.37,75907.85,0.1,0.99981,0.0,0.02265]
[1776533461720,66.37,75907.85,0.1,0.99981,0.0,0.02265]
[1776533462160,66.37,75908.86,0.1,0.99981,0.0,0.02261]
[1776533467198,66.37,75909.8,0.1,0.99981,0.0,0.02257]
[1776533470577,66.37,75910.62,0.1,0.99981,0.0,0.02254]
[1776533470583,66.37,75910.62,0.1,0.99981,0.0,0.02254]
[1776533470708,66.37,75910.62,0.1,0.99981,0.0,0.02254]
[1776533470819,66.37,75910.62,0.1,0.99981,0.0,0.02254]
[1776533470936,66.37,75910.62,0.1,0.99981,0.0,0.02254]
[1776533471100,66.37,75910.62,0.1,0.99981,0.0,0.02254]
[1776533471202,66.37,75911.2,0.1,0.99981,0.0,0.02252]
[1776533474083,66.37,75912.09,0.1,0.99981,0.0,0.02248]
[1776533475254,66.37,75907.47,0.1,0.99981,0.0,0.02266]
[1776533478043,66.37,75908.81,0.1,0.99981,0.0,0.02261]
[1776533478925,66.37,75908.78,0.1,0.99981,0.0,0.02261]
[1776533480183,66.37,75909.6,0.1,0.99981,0.0,0.02258]
[1776533479282,66.37,75900.37,0.1,0.9998,0.0,0.02294]
[1776533480240,66.37,75900.37,0.1,0.9998,0.0,0.02294]
[1776533480289,66.37,75897.34,0.1,0.9998,0.0,0.02306]
[1776533482609,66.37,75897.83,0.1,0.9998,0.0,0.02304]
[1776533483310,66.37,75891.46,0.1,0.9998,0.0,0.02329]
[1776533484317,66.37,75886.26,0.1,0.9998,0.0,0.0235]
[1776533485441,66.37,75886.26,0.1,0.9998,0.0,0.0235]
[1776533485569,66.37,75886.26,0.1,0.9998,0.0,0.0235]
[1776533485695,66.37,75886.26,0.1,0.9998,0.0,0.0235]
[1776533485796,66.37,75885.78,0.1,0.9998,0.0,0.02352]
[1776533494387,66.37,75886.29,0.1,0.9998,0.0,0.02332]
[1776533496401,66.37,75894.89,0.1,0.9998,0.0,0.02298]
[1776533497408,66.37,75897.71,0.1,0.9998,0.0,0.02287]
[1776533498777,66.37,75897.71,0.1,0.9998,0.0,0.02287]
[1776533498859,66.37,75897.71,0.1,0.9998,0.0,0.02287]
[1776533498941,66.37,75897.71,0.1,0.9998,0.0,0.02287]
[1776533498960,66.37,75897.89,0.1,0.9998,0.0,0.02286]
[1776533502710,66.37,75897.53,0.1,0.9998,0.0,0.02287]
[1776533502715,66.37,75897.53,0.1,0.9998,0.0,0.02287]
[1776533502879,66.37,75897.53,0.1,0.9998,0.0,0.02287]
[1776533502946,66.37,75897.53,0.1,0.9998,0.0,0.02287]
[1776533503091,66.37,75897.53,0.1,0.9998,0.0,0.02287]
[1776533503235,66.37,75900.38,0.1,0.99981,0.0,0.02276]
[1776533503444,66.37,75900.38,0.1,0.99981,0.0,0.02276]
[1776533503455,66.37,75900.38,0.1,0.99981,0.0,0.02276]
[1776533503559,66.37,75900.38,0.1,0.99981,0.0,0.02276]
[1776533503691,66.37,75900.38,0.1,0.99981,0.0,0.02276]
[1776533503871,66.37,75900.38,0.1,0.99981,0.0,0.02276]
[1776533503949,66.37,75902.56,0.1,0.99981,0.0,0.02268]
[1776533504459,66.37,75905.29,0.1,0.99981,0.0,0.02257]
[1776533505467,66.37,75909.21,0.1,0.99981,0.0,0.02242]
[1776533506712,66.37,75909.21,0.1,0.99981,0.0,0.02242]
[1776533506719,66.37,75909.21,0.1,0.99981,0.0,0.02242]
[1776533506843,66.37,75909.21,0.1,0.99981,0.0,0.02242]
[1776533506943,66.37,75909.21,0.1,0.99981,0.0,0.02242]
[1776533506949,66.37,75909.21,0.1,0.99981,0.0,0.02242]
[1776533507057,66.37,75909.21,0.1,0.99981,0.0,0.02242]
[1776533507198,66.37,75909.21,0.1,0.99981,0.0,0.02242]
[1776533507158,66.37,75910.07,0.1,0.99981,0.0,0.02239]
[1776533507349,66.37,75910.07,0.1,0.99981,0.0,0.02239]
[1776533507472,66.37,75910.07,0.1,0.99981,0.0,0.02239]
[1776533507629,66.37,75910.07,0.1,0.99981,0.0,0.02239]
[1776533507692,66.37,75910.07,0.1,0.99981,0.0,0.02239]
[1776533507761,66.37,75910.07,0.1,0.99981,0.0,0.02239]
[1776533507863,66.37,75910.18,0.1,0.99981,0.0,0.02238]
[1776533509010,66.37,75910.18,0.1,0.99981,0.0,0.02238]
[1776533509495,66.37,75903.31,0.1,0.99981,0.0,0.02265]
[1776533510502,66.37,75901.18,0.1,0.99981,0.0,0.02273]
[1776533512938,66.37,75900.9,0.1,0.99981,0.0,0.02274]
[1776533512967,66.37,75900.9,0.1,0.99981,0.0,0.02274]
[1776533513074,66.37,75900.9,0.1,0.99981,0.0,0.02274]
[1776533513210,66.37,75900.9,0.1,0.99981,0.0,0.02274]
[1776533513102,66.37,75900.95,0.1,0.99981,0.0,0.02274]
[1776533513321,66.37,75900.95,0.1,0.99981,0.0,0.02274]
[1776533513943,66.37,75900.95,0.1,0.99981,0.0,0.02274]
[1776533514190,66.37,75900.95,0.1,0.99981,0.0,0.02274]
[1776533514239,66.37,75893.96,0.1,0.9998,0.0,0.02302]
[1776533514362,66.37,75893.96,0.1,0.9998,0.0,0.02302]
[1776533514479,66.37,75893.96,0.1,0.9998,0.0,0.02302]
[1776533514624,66.37,75893.96,0.1,0.9998,0.0,0.02302]
[1776533514688,66.37,75893.96,0.1,0.9998,0.0,0.02302]
[1776533514756,66.37,75893.96,0.1,0.9998,0.0,0.02302]
[1776533514950,66.37,75893.96,0.1,0.9998,0.0,0.02302]
[1776533515082,66.37,75893.96,0.1,0.9998,0.0,0.02302]
[1776533515206,66.37,75893.96,0.1,0.9998,0.0,0.02302]
[1776533515183,66.37,75887.01,0.1,0.9998,0.0,0.02329]
[1776533515337,66.37,75887.01,0.1,0.9998,0.0,0.02329]
[1776533515443,66.37,75887.01,0.1,0.9998,0.0,0.02329]
[1776533515696,66.37,75887.01,0.1,0.9998,0.0,0.02329]
[1776533515701,66.37,75887.01,0.1,0.9998,0.0,0.02329]
[1776533515798,66.37,75884.95,0.1,0.9998,0.0,0.02337]
[1776533516693,66.37,75884.95,0.1,0.9998,0.0,0.02337]
[1776533516790,66.37,75884.3,0.1,0.9998,0.0,0.0234]
[1776533519626,66.37,75883.87,0.1,0.9998,0.0,0.02342]
[1776533520577,66.37,75884.97,0.1,0.9998,0.0,0.02337]
[1776533522194,66.37,75884.97,0.1,0.9998,0.0,0.02337]
[1776533522229,66.37,75886.2,0.1,0.9998,0.0,0.02332]
[1776533522282,66.37,75886.2,0.1,0.9998,0.0,0.02332]
[1776533522446,66.37,75886.2,0.1,0.9998,0.0,0.02332]
[1776533522590,66.37,75885.1,0.1,0.9998,0.0,0.02337]
[1776533523715,66.37,75885.1,0.1,0.9998,0.0,0.02337]
[1776533523818,66.37,75885.82,0.1,0.9998,0.0,0.02334]
[1776533525611,66.37,75887.53,0.1,0.9998,0.0,0.02327]
[1776533527626,66.37,75891.15,0.1,0.9998,0.0,0.02313]
[1776533528633,66.37,75893.98,0.1,0.9998,0.0,0.02301]
[1776533529639,66.37,75894.64,0.1,0.9998,0.0,0.02299]
[1776533530647,66.37,75896.89,0.1,0.9998,0.0,0.0229]
[1776533531450,66.37,75896.89,0.1,0.9998,0.0,0.0229]
[1776533531546,66.37,75896.89,0.1,0.9998,0.0,0.0229]
[1776533531691,66.37,75896.89,0.1,0.9998,0.0,0.0229]
[1776533531695,66.37,75896.89,0.1,0.9998,0.0,0.0229]
[1776533531940,66.37,75896.89,0.1,0.9998,0.0,0.0229]
[1776533532041,66.37,75897.8,0.1,0.9998,0.0,0.02286]
[1776533537695,66.37,75898.64,0.1,0.9998,0.0,0.02283]
[1776533540716,66.37,75897.84,0.1,0.9998,0.0,0.02286]
[1776533542731,66.37,75898.43,0.1,0.9998,0.0,0.02284]
[1776533543961,66.37,75898.43,0.1,0.9998,0.0,0.02284]
[1776533544103,66.37,75898.43,0.1,0.9998,0.0,0.02284]
[1776533544196,66.37,75898.43,0.1,0.9998,0.0,0.02284]
[1776533544142,66.37,75899.22,0.1,0.99981,0.0,0.02281]
[1776533544745,66.37,75900.07,0.1,0.99981,0.0,0.02277]
[1776533546759,66.37,75901.22,0.1,0.99981,0.0,0.02273]
[1776533548773,66.37,75901.88,0.1,0.99981,0.0,0.0227]
[1776533551793,66.37,75901.4,0.1,0.99981,0.0,0.02255]
[1776533553807,66.37,75902.61,0.1,0.99981,0.0,0.0225]
[1776533554814,66.37,75903.12,0.1,0.99981,0.0,0.02248]
[1776533555824,66.37,75906.67,0.1,0.99981,0.0,0.02234]
[1776533557428,66.37,75906.53,0.1,0.99981,0.0,0.02235]
[1776533557438,66.37,75906.53,0.1,0.99981,0.0,0.02235]
[1776533557542,66.37,75906.53,0.1,0.99981,0.0,0.02235]
[1776533557699,66.37,75906.53,0.1,0.99981,0.0,0.02235]
[1776533559853,66.37,75907.07,0.1,0.99981,0.0,0.02233]
[1776533564889,66.37,75909.04,0.1,0.99981,0.0,0.02225]
[1776533566279,66.37,75909.04,0.1,0.99981,0.0,0.02225]
[1776533565896,66.37,75911.07,0.1,0.99981,0.0,0.02217]
[1776533566392,66.37,75911.07,0.1,0.99981,0.0,0.02217]
[1776533566441,66.37,75911.07,0.1,0.99981,0.0,0.02217]
[1776533566903,66.37,75913.01,0.1,0.99981,0.0,0.0221]
[1776533567910,66.37,75912.49,0.1,0.99981,0.0,0.02212]
[1776533570931,66.37,75913.08,0.1,0.99981,0.0,0.0221]
[1776533573952,66.37,75912.6,0.1,0.99981,0.0,0.02212]
[1776533575965,66.37,75913.4,0.1,0.99981,0.0,0.02209]
[1776533578681,66.37,75912.93,0.1,0.99981,0.0,0.0221]
[1776533578687,66.37,75912.93,0.1,0.99981,0.0,0.0221]
[1776533578941,66.37,75912.93,0.1,0.99981,0.0,0.0221]
[1776533578987,66.37,75913.71,0.1,0.99981,0.0,0.02207]
[1776533582008,66.37,75916.75,0.1,0.99981,0.0,0.02196]
[1776533583015,66.37,75918.27,0.1,0.99981,0.0,0.0219]
[1776533584022,66.37,75915.64,0.1,0.99981,0.0,0.022]
[1776533585029,66.37,75912.64,0.1,0.99981,0.0,0.02211]
[1776533586036,66.37,75914.71,0.1,0.99981,0.0,0.02204]
[1776533587043,66.37,75916.25,0.1,0.99981,0.0,0.02198]
[1776533588050,66.37,75914.97,0.1,0.99981,0.0,0.02203]
[1776533588437,66.37,75914.97,0.1,0.99981,0.0,0.02203]
[1776533588507,66.37,75914.97,0.1,0.99981,0.0,0.02203]
[1776533588692,66.37,75914.97,0.1,0.99981,0.0,0.02203]
[1776533589057,66.37,75916.57,0.1,0.99981,0.0,0.02196]
[1776533591072,66.37,75917.44,0.1,0.99981,0.0,0.02193]
[1776533592079,66.37,75917.91,0.1,0.99981,0.0,0.02191]
[1776533594093,66.37,75917.14,0.1,0.99981,0.0,0.02194]
[1776533595796,66.37,75917.14,0.1,0.99981,0.0,0.02194]
[1776533595944,66.37,75917.14,0.1,0.99981,0.0,0.02194]
[1776533596062,66.37,75917.14,0.1,0.99981,0.0,0.02194]
[1776533596199,66.37,75917.14,0.1,0.99981,0.0,0.02194]
[1776533596334,66.37,75917.14,0.1,0.99981,0.0,0.02194]
[1776533596444,66.37,75917.14,0.1,0.99981,0.0,0.02194]
[1776533596450,66.37,75917.14,0.1,0.99981,0.0,0.02194]
[1776533596598,66.37,75917.14,0.1,0.99981,0.0,0.02194]
[1776533596694,66.37,75917.14,0.1,0.99981,0.0,0.02194]
[1776533597114,66.37,75917.91,0.1,0.99981,0.0,0.02191]
[1776533602149,66.37,75918.84,0.1,0.99981,0.0,0.02188]
[1776533604163,66.37,75919.53,0.1,0.99981,0.0,0.02185]
[1776533605077,66.37,75919.53,0.1,0.99981,0.0,0.02185]
[1776533605188,66.37,75919.53,0.1,0.99981,0.0,0.02185]
[1776533605193,66.37,75919.53,0.1,0.99981,0.0,0.02185]
[1776533605333,66.37,75919.53,0.1,0.99981,0.0,0.02185]
[1776533605289,66.37,75918.79,0.1,0.99981,0.0,0.02188]
[1776533605444,66.37,75918.79,0.1,0.99981,0.0,0.02188]
[1776533608191,66.37,75919.78,0.1,0.99981,0.0,0.02184]
[1776533610206,66.37,75921.42,0.1,0.99981,0.0,0.02178]
[1776533611213,66.37,75919.7,0.1,0.99982,0.0,0.02168]
[1776533613226,66.37,75920.96,0.1,0.99982,0.0,0.02163]
[1776533614223,66.37,75920.96,0.1,0.99982,0.0,0.02163]
[1776533614228,66.37,75920.96,0.1,0.99982,0.0,0.02163]
[1776533614234,66.37,75922.51,0.1,0.99982,0.0,0.02157]
[1776533614367,66.37,75922.51,0.1,0.99982,0.0,0.02157]
[1776533614444,66.37,75922.51,0.1,0.99982,0.0,0.02157]
[1776533616248,66.37,75921.19,0.1,0.99982,0.0,0.02162]
[1776533619269,66.37,75922.59,0.1,0.99982,0.0,0.02157]
[1776533620185,66.37,75922.59,0.1,0.99982,0.0,0.02157]
[1776533620191,66.37,75922.59,0.1,0.99982,0.0,0.02157]
[1776533620351,66.37,75922.62,0.1,0.99982,0.0,0.02157]
[1776533620445,66.37,75922.62,0.1,0.99982,0.0,0.02157]
[1776533621283,66.37,75921.47,0.1,0.99982,0.0,0.02161]
[1776533624304,66.37,75922.59,0.1,0.99982,0.0,0.02157]
[1776533625311,66.37,75919.64,0.1,0.99982,0.0,0.02168]
[1776533625398,66.37,75919.64,0.1,0.99982,0.0,0.02168]
[1776533625440,66.37,75919.64,0.1,0.99982,0.0,0.02168]
[1776533625563,66.37,75919.64,0.1,0.99982,0.0,0.02168]
[1776533625678,66.37,75919.64,0.1,0.99982,0.0,0.02168]
[1776533625693,66.37,75919.64,0.1,0.99982,0.0,0.02168]
[1776533626317,66.37,75918.99,0.1,0.99982,0.0,0.0217]
[1776533627325,66.37,75918.12,0.1,0.99981,0.0,0.02174]
[1776533630346,66.37,75918.65,0.1,0.99981,0.0,0.02172]
[1776533632303,66.37,75918.36,0.1,0.99981,0.0,0.02173]
[1776533632310,66.37,75918.36,0.1,0.99981,0.0,0.02173]
[1776533632360,66.37,75916.3,0.1,0.99981,0.0,0.0218]
[1776533632400,66.37,75916.3,0.1,0.99981,0.0,0.0218]
[1776533632436,66.37,75916.3,0.1,0.99981,0.0,0.0218]
[1776533634373,66.37,75915.8,0.1,0.99981,0.0,0.02182]
[1776533635381,66.37,75916.33,0.1,0.99981,0.0,0.0218]
[1776533639159,66.37,75916.33,0.1,0.99981,0.0,0.0218]
[1776533639196,66.37,75916.33,0.1,0.99981,0.0,0.0218]
[1776533639281,66.37,75916.33,0.1,0.99981,0.0,0.0218]
[1776533639247,66.37,75915.69,0.1,0.99981,0.0,0.02183]
[1776533639391,66.37,75915.69,0.1,0.99981,0.0,0.02183]
[1776533639442,66.37,75915.69,0.1,0.99981,0.0,0.02183]
[1776533641423,66.37,75918.49,0.1,0.99981,0.0,0.02172]
[1776533642429,66.37,75919.21,0.1,0.99982,0.0,0.02169]
[1776533643437,66.37,75917.57,0.1,0.99981,0.0,0.02176]
[1776533645702,66.37,75917.57,0.1,0.99981,0.0,0.02176]
[1776533645817,66.37,75917.57,0.1,0.99981,0.0,0.02176]
[1776533645944,66.37,75917.57,0.1,0.99981,0.0,0.02176]
[1776533646040,66.37,75916.28,0.1,0.99981,0.0,0.0218]
[1776533646458,66.37,75918.12,0.1,0.99981,0.0,0.02174]
[1776533649478,66.37,75917.05,0.1,0.99981,0.0,0.02178]
[1776533651939,66.37,75918.23,0.1,0.99981,0.0,0.02173]
[1776533653022,66.37,75918.23,0.1,0.99981,0.0,0.02173]
[1776533653082,66.37,75918.23,0.1,0.99981,0.0,0.02173]
[1776533653191,66.37,75918.23,0.1,0.99981,0.0,0.02173]
[1776533653290,66.37,75919.69,0.1,0.99982,0.0,0.02168]
[1776533653513,66.37,75920.19,0.1,0.99982,0.0,0.02166]
[1776533655527,66.37,75919.08,0.1,0.99982,0.0,0.0217]
[1776533658063,66.37,75919.1,0.1,0.99982,0.0,0.0217]
[1776533658070,66.37,75919.1,0.1,0.99982,0.0,0.0217]
[1776533658175,66.37,75919.1,0.1,0.99982,0.0,0.0217]
[1776533658196,66.37,75919.1,0.1,0.99982,0.0,0.0217]
[1776533658270,66.37,75920.52,0.1,0.99982,0.0,0.02165]
[1776533660562,66.37,75919.07,0.1,0.99982,0.0,0.0217]
[1776533663679,66.37,75919.07,0.1,0.99982,0.0,0.0217]
[1776533663685,66.37,75919.07,0.1,0.99982,0.0,0.0217]
[1776533663701,66.37,75919.07,0.1,0.99982,0.0,0.0217]
[1776533663803,66.37,75920.0,0.1,0.99982,0.0,0.02166]
[1776533664646,66.37,75920.0,0.1,0.99982,0.0,0.02166]
[1776533668694,66.37,75918.89,0.1,0.99982,0.0,0.02171]
[1776533668711,66.37,75919.85,0.1,0.99982,0.0,0.02167]
[1776533670632,66.37,75920.59,0.1,0.99982,0.0,0.02164]
[1776533671639,66.37,75919.42,0.1,0.99982,0.0,0.02152]
[1776533674286,66.37,75919.42,0.1,0.99982,0.0,0.02152]
[1776533674361,66.37,75919.42,0.1,0.99982,0.0,0.02152]
[1776533674442,66.37,75919.54,0.1,0.99982,0.0,0.02151]
[1776533674613,66.37,75919.54,0.1,0.99982,0.0,0.02151]
[1776533674812,66.37,75919.54,0.1,0.99982,0.0,0.02151]
[1776533674943,66.37,75919.54,0.1,0.99982,0.0,0.02151]
[1776533675222,66.37,75919.54,0.1,0.99982,0.0,0.02151]
[1776533675231,66.37,75924.75,0.1,0.99982,0.0,0.02132]
[1776533676953,66.37,75924.58,0.1,0.99982,0.0,0.02133]
[1776533677045,66.37,75923.81,0.1,0.99982,0.0,0.02135]
[1776533677559,66.37,75923.81,0.1,0.99982,0.0,0.02135]
[1776533677700,66.37,75923.81,0.1,0.99982,0.0,0.02135]
[1776533677792,66.37,75922.87,0.1,0.99982,0.0,0.02139]
[1776533678453,66.37,75922.87,0.1,0.99982,0.0,0.02139]
[1776533678477,66.37,75922.87,0.1,0.99982,0.0,0.02139]
[1776533678503,66.37,75922.87,0.1,0.99982,0.0,0.02139]
[1776533678615,66.37,75922.87,0.1,0.99982,0.0,0.02139]
[1776533678705,66.37,75922.87,0.1,0.99982,0.0,0.02139]
[1776533678759,66.37,75922.87,0.1,0.99982,0.0,0.02139]
[1776533678839,66.37,75922.87,0.1,0.99982,0.0,0.02139]
[1776533678894,66.37,75922.87,0.1,0.99982,0.0,0.02139]
[1776533678957,66.37,75922.87,0.1,0.99982,0.0,0.02139]
[1776533679053,66.37,75922.87,0.1,0.99982,0.0,0.02139]
[1776533679811,66.37,75922.87,0.1,0.99982,0.0,0.02139]
[1776533679945,66.37,75922.87,0.1,0.99982,0.0,0.02139]
[1776533679950,66.37,75922.87,0.1,0.99982,0.0,0.02139]
[1776533680014,66.37,75923.8,0.1,0.99982,0.0,0.02135]
[1776533680702,66.37,75925.09,0.1,0.99982,0.0,0.02131]
[1776533682948,66.37,75925.4,0.1,0.99982,0.0,0.0213]
[1776533683193,66.37,75925.4,0.1,0.99982,0.0,0.0213]
[1776533683413,66.37,75925.4,0.1,0.99982,0.0,0.0213]
[1776533683419,66.37,75924.25,0.1,0.99982,0.0,0.02134]
[1776533683550,66.37,75924.25,0.1,0.99982,0.0,0.02134]
[1776533683701,66.37,75924.25,0.1,0.99982,0.0,0.02134]
[1776533683851,66.37,75924.25,0.1,0.99982,0.0,0.02134]
[1776533685737,66.37,75925.04,0.1,0.99982,0.0,0.02131]
[1776533688757,66.37,75923.93,0.1,0.99982,0.0,0.02135]
[1776533690772,66.37,75925.0,0.1,0.99982,0.0,0.02131]
[1776533692786,66.37,75924.4,0.1,0.99982,0.0,0.02133]
[1776533693793,66.37,75923.38,0.1,0.99982,0.0,0.02137]
[1776533696814,66.37,75924.22,0.1,0.99982,0.0,0.02134]
[1776533699835,66.37,75922.75,0.1,0.99982,0.0,0.02139]
[1776533701849,66.37,75923.7,0.1,0.99982,0.0,0.02136]
[1776533704869,66.37,75922.63,0.1,0.99982,0.0,0.0214]
[1776533706884,66.37,75922.08,0.1,0.99982,0.0,0.02142]
[1776533707892,66.37,75922.65,0.1,0.99982,0.0,0.0214]
[1776533710912,66.37,75921.9,0.1,0.99982,0.0,0.02142]
[1776533713933,66.37,75922.63,0.1,0.99982,0.0,0.0214]
[1776533715947,66.37,75921.87,0.1,0.99982,0.0,0.02143]
[1776533718969,66.37,75922.84,0.1,0.99982,0.0,0.02139]
[1776533722997,66.37,75922.33,0.1,0.99982,0.0,0.02141]
[1776533725012,66.37,75923.02,0.1,0.99982,0.0,0.02138]
[1776533727025,66.37,75922.26,0.1,0.99982,0.0,0.02141]
[1776533730047,66.37,75922.91,0.1,0.99982,0.0,0.02139]
[1776533732061,66.37,75922.22,0.1,0.99982,0.0,0.02124]
[1776533735082,66.37,75922.88,0.1,0.99982,0.0,0.02122]
[1776533737095,66.37,75922.15,0.1,0.99982,0.0,0.02125]
[1776533740117,66.37,75922.78,0.1,0.99982,0.0,0.02122]
[1776533743138,66.37,75921.92,0.1,0.99982,0.0,0.02126]
[1776533744145,66.37,75921.11,0.1,0.99982,0.0,0.02129]
[1776533751193,66.37,75921.19,0.1,0.99982,0.0,0.02128]
[1776533756229,66.37,75921.19,0.1,0.99982,0.0,0.02128]
[1776533762271,66.37,75921.12,0.1,0.99982,0.0,0.02129]
[1776533763278,66.37,75921.83,0.1,0.99982,0.0,0.02126]
[1776533765293,66.37,75921.13,0.1,0.99982,0.0,0.02128]
[1776533767306,66.37,75922.41,0.1,0.99982,0.0,0.02124]
[1776533768313,66.37,75924.05,0.1,0.99982,0.0,0.02118]
[1776533769320,66.37,75923.2,0.1,0.99982,0.0,0.02121]
[1776533770327,66.37,75922.48,0.1,0.99982,0.0,0.02124]
[1776533772344,66.37,75922.0,0.1,0.99982,0.0,0.02125]
[1776533773351,66.37,75922.68,0.1,0.99982,0.0,0.02123]
[1776533776372,66.37,75921.58,0.1,0.99982,0.0,0.02127]
[1776533778386,66.37,75922.27,0.1,0.99982,0.0,0.02124]
[1776533781407,66.37,75921.51,0.1,0.99982,0.0,0.02127]
[1776533784428,66.37,75922.2,0.1,0.99982,0.0,0.02125]
[1776533786442,66.37,75921.51,0.1,0.99982,0.0,0.02127]
[1776533789463,66.37,75922.2,0.1,0.99982,0.0,0.02125]
[1776533790470,66.37,75923.44,0.1,0.99982,0.0,0.0212]
[1776533792484,66.37,75922.65,0.1,0.99982,0.0,0.02106]
[1776533794498,66.37,75920.64,0.1,0.99982,0.0,0.02114]
[1776533795505,66.37,75919.92,0.1,0.99982,0.0,0.02116]
[1776533800540,66.37,75919.86,0.1,0.99982,0.0,0.02116]
[1776533806582,66.37,75919.86,0.1,0.99982,0.0,0.02116]
[1776533811617,66.37,75919.86,0.1,0.99982,0.0,0.02116]
[1776533817663,66.37,75919.86,0.1,0.99982,0.0,0.02116]
[1776533822694,66.37,75920.04,0.1,0.99982,0.0,0.02116]
[1776533827733,66.37,75919.62,0.1,0.99982,0.0,0.02117]
[1776533833775,66.37,75919.69,0.1,0.99982,0.0,0.02117]
[1776533836796,66.37,75920.66,0.1,0.99982,0.0,0.02113]
[1776533837803,66.37,75921.15,0.1,0.99982,0.0,0.02112]
[1776533838810,66.37,75921.61,0.1,0.99982,0.0,0.0211]
[1776533842838,66.37,75921.09,0.1,0.99982,0.0,0.02112]
[1776533844853,66.37,75920.61,0.1,0.99982,0.0,0.02114]
[1776533845861,66.37,75919.42,0.1,0.99982,0.0,0.02118]
[1776533850896,66.37,75919.1,0.1,0.99982,0.0,0.02119]
[1776533852910,66.37,75918.87,0.1,0.99982,0.0,0.02103]
[1776533857946,66.37,75918.62,0.1,0.99982,0.0,0.02104]
[1776533862981,66.37,75918.62,0.1,0.99982,0.0,0.02104]
[1776533863988,66.37,75919.42,0.1,0.99982,0.0,0.02101]
[1776533870030,66.37,75919.21,0.1,0.99982,0.0,0.02102]
[1776533875065,66.37,75919.24,0.1,0.99982,0.0,0.02102]
[1776533881107,66.37,75918.98,0.1,0.99982,0.0,0.02103]
[1776533883121,66.37,75919.82,0.1,0.99982,0.0,0.021]
[1776533885135,66.37,75921.32,0.1,0.99982,0.0,0.02094]
[1776533886151,66.37,75919.84,0.1,0.99982,0.0,0.021]
[1776533888161,66.37,75921.26,0.1,0.99982,0.0,0.02095]
[1776533891183,66.37,75920.12,0.1,0.99982,0.0,0.02099]
[1776533892190,66.37,75920.84,0.1,0.99982,0.0,0.02096]
[1776533894203,66.37,75921.97,0.1,0.99982,0.0,0.02092]
[1776533894670,66.37,75921.97,0.1,0.99982,0.0,0.02092]
[1776533894959,66.37,75921.97,0.1,0.99982,0.0,0.02092]
[1776533895052,66.37,75921.97,0.1,0.99982,0.0,0.02092]
[1776533896321,66.37,75921.97,0.1,0.99982,0.0,0.02092]
[1776533897225,66.37,75921.39,0.1,0.99982,0.0,0.02094]
[1776533899239,66.37,75921.97,0.1,0.99982,0.0,0.02092]
[1776533900220,66.37,75921.97,0.1,0.99982,0.0,0.02092]
[1776533900256,66.37,75921.97,0.1,0.99982,0.0,0.02092]
[1776533900383,66.37,75921.97,0.1,0.99982,0.0,0.02092]
[1776533900445,66.37,75921.97,0.1,0.99982,0.0,0.02092]
[1776533902260,66.37,75921.39,0.1,0.99982,0.0,0.02094]
[1776533905281,66.37,75921.9,0.1,0.99982,0.0,0.02092]
[1776533907294,66.37,75921.39,0.1,0.99982,0.0,0.02094]
[1776533909410,66.37,75921.35,0.1,0.99982,0.0,0.02094]
[1776533909418,66.37,75921.35,0.1,0.99982,0.0,0.02094]
[1776533909448,66.37,75921.35,0.1,0.99982,0.0,0.02094]
[1776533910316,66.37,75921.9,0.1,0.99982,0.0,0.02092]
[1776533912330,66.37,75921.79,0.1,0.99982,0.0,0.02076]
[1776533915351,66.37,75921.28,0.1,0.99982,0.0,0.02078]
[1776533917387,66.37,75921.65,0.1,0.99982,0.0,0.02077]
[1776533917393,66.37,75921.65,0.1,0.99982,0.0,0.02077]
[1776533917438,66.37,75921.65,0.1,0.99982,0.0,0.02077]
[1776533924415,66.37,75921.28,0.1,0.99982,0.0,0.02078]
[1776533925421,66.37,75919.88,0.1,0.99982,0.0,0.02083]
[1776533926515,66.37,75919.88,0.1,0.99982,0.0,0.02083]
[1776533926568,66.37,75919.88,0.1,0.99982,0.0,0.02083]
[1776533926670,66.37,75919.31,0.1,0.99982,0.0,0.02085]
[1776533926690,66.37,75919.31,0.1,0.99982,0.0,0.02085]
[1776533926945,66.37,75919.31,0.1,0.99982,0.0,0.02085]
[1776533932472,66.37,75918.32,0.1,0.99982,0.0,0.02089]
[1776533934486,66.37,75912.96,0.1,0.99982,0.0,0.02108]
[1776533935493,66.37,75912.22,0.1,0.99982,0.0,0.02111]
[1776533936402,66.37,75912.22,0.1,0.99982,0.0,0.02111]
[1776533936442,66.37,75912.22,0.1,0.99982,0.0,0.02111]
[1776533936460,66.37,75912.22,0.1,0.99982,0.0,0.02111]
[1776533936632,66.37,75912.22,0.1,0.99982,0.0,0.02111]
[1776533936500,66.37,75911.34,0.1,0.99982,0.0,0.02114]
[1776533936702,66.37,75911.34,0.1,0.99982,0.0,0.02114]
[1776533940528,66.37,75911.87,0.1,0.99982,0.0,0.02112]
[1776533941535,66.37,75916.63,0.1,0.99982,0.0,0.02095]
[1776533942273,66.37,75916.63,0.1,0.99982,0.0,0.02095]
[1776533942349,66.37,75916.63,0.1,0.99982,0.0,0.02095]
[1776533942446,66.37,75916.63,0.1,0.99982,0.0,0.02095]
[1776533942456,66.37,75916.63,0.1,0.99982,0.0,0.02095]
[1776533942572,66.37,75916.63,0.1,0.99982,0.0,0.02095]
[1776533942664,66.37,75916.63,0.1,0.99982,0.0,0.02095]
[1776533942708,66.37,75916.84,0.1,0.99982,0.0,0.02094]
[1776533948588,66.37,75916.61,0.1,0.99982,0.0,0.02095]
[1776533953623,66.37,75916.94,0.1,0.99982,0.0,0.02094]
[1776533958658,66.37,75916.87,0.1,0.99982,0.0,0.02094]
[1776533962686,66.37,75917.47,0.1,0.99982,0.0,0.02092]
[1776533965707,66.37,75916.85,0.1,0.99982,0.0,0.02094]
[1776533969735,66.37,75916.34,0.1,0.99982,0.0,0.02096]
[1776533970742,66.37,75915.66,0.1,0.99982,0.0,0.02098]
[1776533973112,66.37,75915.66,0.1,0.99982,0.0,0.02098]
[1776533973199,66.37,75915.66,0.1,0.99982,0.0,0.02098]
[1776533973206,66.37,75915.66,0.1,0.99982,0.0,0.02098]
[1776533973349,66.37,75915.66,0.1,0.99982,0.0,0.02098]
[1776533973444,66.37,75915.66,0.1,0.99982,0.0,0.02098]
[1776533973450,66.37,75915.07,0.1,0.99982,0.0,0.02084]
[1776533977792,66.37,75915.59,0.1,0.99982,0.0,0.02082]
[1776533978798,66.37,75917.66,0.1,0.99982,0.0,0.02075]
[1776533979814,66.37,75917.66,0.1,0.99982,0.0,0.02075]
[1776533979821,66.37,75917.66,0.1,0.99982,0.0,0.02075]
[1776533979941,66.37,75917.66,0.1,0.99982,0.0,0.02075]
[1776533987860,66.37,75918.42,0.1,0.99982,0.0,0.02072]
[1776533993903,66.37,75917.5,0.1,0.99982,0.0,0.02075]
[1776533994823,66.37,75917.5,0.1,0.99982,0.0,0.02075]
[1776533994873,66.37,75917.5,0.1,0.99982,0.0,0.02075]
[1776533994950,66.37,75917.5,0.1,0.99982,0.0,0.02075]
[1776533994974,66.37,75916.49,0.1,0.99982,0.0,0.02079]
[1776534000384,66.37,75916.47,0.1,0.99982,0.0,0.02079]
[1776534000389,66.37,75916.47,0.1,0.99982,0.0,0.02079]
[1776534000445,66.37,75916.47,0.1,0.99982,0.0,0.02079]
[1776534000485,66.37,75913.94,0.1,0.99982,0.0,0.02088]
[1776534000952,66.37,75912.62,0.1,0.99982,0.0,0.02093]
[1776534001959,66.37,75910.81,0.1,0.99982,0.0,0.02099]
[1776534002966,66.37,75908.81,0.1,0.99982,0.0,0.02107]
[1776534005509,66.37,75908.25,0.1,0.99982,0.0,0.02109]
[1776534008474,66.37,75908.21,0.1,0.99982,0.0,0.02109]
[1776534008611,66.37,75908.21,0.1,0.99982,0.0,0.02109]
[1776534008701,66.37,75908.21,0.1,0.99982,0.0,0.02109]
[1776534014042,66.37,75907.35,0.1,0.99982,0.0,0.02112]
[1776534016057,66.37,75906.81,0.1,0.99982,0.0,0.02114]
[1776534018071,66.37,75905.89,0.1,0.99982,0.0,0.02118]
[1776534020087,66.37,75905.72,0.1,0.99982,0.0,0.02118]
[1776534020096,66.37,75905.72,0.1,0.99982,0.0,0.02118]
[1776534020196,66.37,75905.72,0.1,0.99982,0.0,0.02118]
[1776534020197,66.37,75905.17,0.1,0.99982,0.0,0.0212]
[1776534023106,66.37,75904.45,0.1,0.99982,0.0,0.02123]
[1776534028142,66.37,75903.7,0.1,0.99982,0.0,0.02126]
[1776534033176,66.37,75903.64,0.1,0.99982,0.0,0.02109]
[1776534034654,66.37,75903.64,0.1,0.99982,0.0,0.02109]
[1776534034693,66.37,75903.64,0.1,0.99982,0.0,0.02109]
[1776534034753,66.37,75905.44,0.1,0.99982,0.0,0.02102]
[1776534034827,66.37,75905.44,0.1,0.99982,0.0,0.02102]
[1776534034938,66.37,75905.44,0.1,0.99982,0.0,0.02102]
[1776534034942,66.37,75905.44,0.1,0.99982,0.0,0.02102]
[1776534035189,66.37,75905.44,0.1,0.99982,0.0,0.02102]
[1776534038477,66.37,75905.4,0.1,0.99982,0.0,0.02103]
[1776534038581,66.37,75905.4,0.1,0.99982,0.0,0.02103]
[1776534038694,66.37,75905.4,0.1,0.99982,0.0,0.02103]
[1776534038698,66.37,75905.4,0.1,0.99982,0.0,0.02103]
[1776534038652,66.37,75912.53,0.1,0.99982,0.0,0.02077]
[1776534038942,66.37,75912.53,0.1,0.99982,0.0,0.02077]
[1776534042239,66.37,75913.15,0.1,0.99982,0.0,0.02074]
[1776534045260,66.37,75912.47,0.1,0.99982,0.0,0.02077]
[1776534046275,66.37,75912.47,0.1,0.99982,0.0,0.02077]
[1776534046320,66.37,75912.47,0.1,0.99982,0.0,0.02077]
[1776534046430,66.37,75912.47,0.1,0.99982,0.0,0.02077]
[1776534046441,66.37,75912.47,0.1,0.99982,0.0,0.02077]
[1776534047275,66.37,75913.0,0.1,0.99982,0.0,0.02075]
[1776534050283,66.37,75913.0,0.1,0.99982,0.0,0.02075]
[1776534050295,66.37,75912.5,0.1,0.99982,0.0,0.02077]
[1776534053317,66.37,75913.04,0.1,0.99982,0.0,0.02075]
[1776534054255,66.37,75913.04,0.1,0.99982,0.0,0.02075]
[1776534054439,66.37,75913.04,0.1,0.99982,0.0,0.02075]
[1776534054748,66.37,75913.04,0.1,0.99982,0.0,0.02075]
[1776534054952,66.37,75913.46,0.1,0.99982,0.0,0.02073]
[1776534055331,66.37,75912.99,0.1,0.99982,0.0,0.02075]
[1776534059359,66.37,75913.46,0.1,0.99982,0.0,0.02073]
[1776534062578,66.37,75913.47,0.1,0.99982,0.0,0.02073]
[1776534062684,66.37,75913.47,0.1,0.99982,0.0,0.02073]
[1776534062696,66.37,75913.47,0.1,0.99982,0.0,0.02073]
[1776534062817,66.37,75913.69,0.1,0.99982,0.0,0.02072]
[1776534062920,66.37,75913.69,0.1,0.99982,0.0,0.02072]
[1776534062949,66.37,75913.69,0.1,0.99982,0.0,0.02072]
[1776534065402,66.37,75914.26,0.1,0.99982,0.0,0.0207]
[1776534067416,66.37,75913.47,0.1,0.99982,0.0,0.02073]
[1776534069430,66.37,75914.05,0.1,0.99982,0.0,0.02071]
[1776534072451,66.37,75913.47,0.1,0.99982,0.0,0.02073]
[1776534075472,66.37,75915.38,0.1,0.99982,0.0,0.02066]
[1776534076479,66.37,75919.32,0.1,0.99983,0.0,0.02052]
[1776534077978,66.37,75919.23,0.1,0.99983,0.0,0.02053]
[1776534078004,66.37,75919.23,0.1,0.99983,0.0,0.02053]
[1776534078197,66.37,75919.23,0.1,0.99983,0.0,0.02053]
[1776534078442,66.37,75919.23,0.1,0.99983,0.0,0.02053]
[1776534078493,66.37,75918.48,0.1,0.99982,0.0,0.02055]
[1776534080507,66.37,75919.45,0.1,0.99983,0.0,0.02052]
[1776534083527,66.37,75918.52,0.1,0.99982,0.0,0.02055]
[1776534083964,66.37,75918.52,0.1,0.99982,0.0,0.02055]
[1776534084015,66.37,75918.52,0.1,0.99982,0.0,0.02055]
[1776534084189,66.37,75918.52,0.1,0.99982,0.0,0.02055]
[1776534084441,66.37,75918.52,0.1,0.99982,0.0,0.02055]
[1776534084528,66.37,75918.52,0.1,0.99982,0.0,0.02055]
[1776534084673,66.37,75918.52,0.1,0.99982,0.0,0.02055]
[1776534084706,66.37,75918.52,0.1,0.99982,0.0,0.02055]
[1776534084785,66.37,75918.52,0.1,0.99982,0.0,0.02055]
[1776534084961,66.37,75918.3,0.1,0.99982,0.0,0.02056]
[1776534085173,66.37,75918.3,0.1,0.99982,0.0,0.02056]
[1776534085188,66.37,75918.3,0.1,0.99982,0.0,0.02056]
[1776534085288,66.37,75918.3,0.1,0.99982,0.0,0.02056]
[1776534086548,66.37,75919.53,0.1,0.99983,0.0,0.02051]
[1776534088936,66.37,75919.38,0.1,0.99983,0.0,0.02052]
[1776534089115,66.37,75919.38,0.1,0.99983,0.0,0.02052]
[1776534089190,66.37,75919.38,0.1,0.99983,0.0,0.02052]
[1776534089570,66.37,75918.78,0.1,0.99982,0.0,0.02054]
[1776534090929,66.37,75918.4,0.1,0.99982,0.0,0.02056]
[1776534094605,66.37,75917.97,0.1,0.99983,0.0,0.02041]
[1776534096618,66.37,75917.01,0.1,0.99983,0.0,0.02044]
[1776534097626,66.37,75915.57,0.1,0.99983,0.0,0.02049]
[1776534102661,66.37,75915.24,0.1,0.99983,0.0,0.0205]
[1776534107347,66.37,75915.0,0.1,0.99983,0.0,0.02051]
[1776534107438,66.37,75915.0,0.1,0.99983,0.0,0.02051]
[1776534107460,66.37,75915.0,0.1,0.99983,0.0,0.02051]
[1776534107599,66.37,75915.0,0.1,0.99983,0.0,0.02051]
[1776534107702,66.37,75915.0,0.1,0.99983,0.0,0.02051]
[1776534107739,66.37,75915.0,0.1,0.99983,0.0,0.02051]
[1776534107923,66.37,75915.0,0.1,0.99983,0.0,0.02051]
[1776534107942,66.37,75915.0,0.1,0.99983,0.0,0.02051]
[1776534108033,66.37,75915.0,0.1,0.99983,0.0,0.02051]
[1776534108139,66.37,75915.0,0.1,0.99983,0.0,0.02051]
[1776534108198,66.37,75915.0,0.1,0.99983,0.0,0.02051]
[1776534108252,66.37,75915.0,0.1,0.99983,0.0,0.02051]
[1776534108419,66.37,75915.0,0.1,0.99983,0.0,0.02051]
[1776534108446,66.37,75915.0,0.1,0.99983,0.0,0.02051]
[1776534108564,66.37,75915.0,0.1,0.99983,0.0,0.02051]
[1776534108685,66.37,75915.0,0.1,0.99983,0.0,0.02051]
[1776534108944,66.37,75915.17,0.1,0.99983,0.0,0.02051]
[1776534109050,66.37,75915.17,0.1,0.99983,0.0,0.02051]
[1776534109197,66.37,75915.17,0.1,0.99983,0.0,0.02051]
[1776534116762,66.37,75914.97,0.1,0.99983,0.0,0.02051]
[1776534121797,66.37,75915.06,0.1,0.99983,0.0,0.02051]
[1776534129853,66.37,75915.28,0.1,0.99983,0.0,0.0205]
[1776534130860,66.37,75914.12,0.1,0.99982,0.0,0.02054]
[1776534137912,66.37,75913.98,0.1,0.99982,0.0,0.02055]
[1776534138920,66.37,75914.64,0.1,0.99982,0.0,0.02053]
[1776534140935,66.37,75916.64,0.1,0.99983,0.0,0.02045]
[1776534141943,66.37,75917.54,0.1,0.99983,0.0,0.02042]
[1776534142950,66.37,75918.77,0.1,0.99983,0.0,0.02038]
[1776534148993,66.37,75917.96,0.1,0.99983,0.0,0.02041]
[1776534150000,66.37,75916.96,0.1,0.99983,0.0,0.02044]
[1776534151007,66.37,75915.73,0.1,0.99983,0.0,0.02032]
[1776534152014,66.37,75915.16,0.1,0.99983,0.0,0.02034]
[1776534154028,66.37,75914.14,0.1,0.99983,0.0,0.02038]
[1776534155035,66.37,75914.84,0.1,0.99983,0.0,0.02036]
[1776534163091,66.37,75915.31,0.1,0.99983,0.0,0.02034]
[1776534171147,66.37,75914.91,0.1,0.99983,0.0,0.02035]
[1776534176182,66.37,75914.77,0.1,0.99983,0.0,0.02036]
[1776534179203,66.37,75915.31,0.1,0.99983,0.0,0.02034]
[1776534180210,66.37,75914.77,0.1,0.99983,0.0,0.02036]
[1776534183231,66.37,75915.31,0.1,0.99983,0.0,0.02034]
[1776534184663,66.37,75915.31,0.1,0.99983,0.0,0.02034]
[1776534184702,66.37,75914.77,0.1,0.99983,0.0,0.02036]
[1776534186953,66.37,75915.12,0.1,0.99983,0.0,0.02035]
[1776534187072,66.37,75915.12,0.1,0.99983,0.0,0.02035]
[1776534187260,66.37,75915.92,0.1,0.99983,0.0,0.02032]
[1776534190323,66.37,75915.92,0.1,0.99983,0.0,0.02032]
[1776534198230,66.37,75916.27,0.1,0.99983,0.0,0.02031]
[1776534198337,66.37,75916.27,0.1,0.99983,0.0,0.02031]
[1776534198445,66.37,75916.27,0.1,0.99983,0.0,0.02031]
[1776534198696,66.37,75916.27,0.1,0.99983,0.0,0.02031]
[1776534205384,66.37,75915.36,0.1,0.99983,0.0,0.02034]
[1776534207398,66.37,75914.81,0.1,0.99983,0.0,0.02036]
[1776534209977,66.37,75914.88,0.1,0.99983,0.0,0.02035]
[1776534210054,66.37,75914.88,0.1,0.99983,0.0,0.02035]
[1776534210201,66.37,75914.88,0.1,0.99983,0.0,0.02035]
[1776534216462,66.37,75914.57,0.1,0.99983,0.0,0.0202]
[1776534220490,66.37,75909.78,0.1,0.99983,0.0,0.02037]
[1776534222203,66.37,75909.5,0.1,0.99983,0.0,0.02038]
[1776534222296,66.37,75909.5,0.1,0.99983,0.0,0.02038]
[1776534222438,66.37,75909.5,0.1,0.99983,0.0,0.02038]
[1776534222443,66.37,75909.5,0.1,0.99983,0.0,0.02038]
[1776534222614,66.37,75909.5,0.1,0.99983,0.0,0.02038]
[1776534222693,66.37,75909.5,0.1,0.99983,0.0,0.02038]
[1776534223511,66.37,75910.13,0.1,0.99983,0.0,0.02036]
[1776534229553,66.37,75910.09,0.1,0.99983,0.0,0.02036]
[1776534239212,66.37,75910.09,0.1,0.99983,0.0,0.02036]
[1776534239308,66.37,75910.09,0.1,0.99983,0.0,0.02036]
[1776534239438,66.37,75910.09,0.1,0.99983,0.0,0.02036]
[1776534250700,66.37,75910.79,0.1,0.99983,0.0,0.02034]
[1776534253648,66.37,75911.2,0.1,0.99983,0.0,0.02032]
[1776534253692,66.37,75911.2,0.1,0.99983,0.0,0.02032]
[1776534253830,66.37,75911.2,0.1,0.99983,0.0,0.02032]
[1776534253941,66.37,75911.2,0.1,0.99983,0.0,0.02032]
[1776534254199,66.37,75911.2,0.1,0.99983,0.0,0.02032]
[1776534257749,66.37,75915.74,0.1,0.99983,0.0,0.02016]
[1776534259102,66.37,75916.19,0.1,0.99983,0.0,0.02015]
[1776534259197,66.37,75916.19,0.1,0.99983,0.0,0.02015]
[1776534259225,66.37,75916.19,0.1,0.99983,0.0,0.02015]
[1776534259443,66.37,75916.19,0.1,0.99983,0.0,0.02015]
[1776534264798,66.37,75916.28,0.1,0.99983,0.0,0.02014]
[1776534271848,66.37,75916.43,0.1,0.99983,0.0,0.01998]
[1776534273880,66.37,75916.7,0.1,0.99983,0.0,0.01997]
[1776534273943,66.37,75916.7,0.1,0.99983,0.0,0.01997]
[1776534274090,66.37,75916.7,0.1,0.99983,0.0,0.01997]
[1776534274199,66.37,75916.7,0.1,0.99983,0.0,0.01997]
[1776534274869,66.37,75917.45,0.1,0.99983,0.0,0.01994]
[1776534281918,66.37,75917.06,0.1,0.99983,0.0,0.01995]
[1776534291988,66.37,75917.15,0.1,0.99983,0.0,0.01995]
[1776534292995,66.37,75917.63,0.1,0.99983,0.0,0.01993]
[1776534298030,66.37,75917.58,0.1,0.99983,0.0,0.01994]
[1776534299037,66.37,75913.83,0.1,0.99983,0.0,0.02007]
[1776534300044,66.37,75912.9,0.1,0.99983,0.0,0.0201]
[1776534300424,66.37,75912.9,0.1,0.99983,0.0,0.0201]
[1776534300438,66.37,75912.9,0.1,0.99983,0.0,0.0201]
[1776534300554,66.37,75912.9,0.1,0.99983,0.0,0.0201]
[1776534300571,66.37,75912.9,0.1,0.99983,0.0,0.0201]
[1776534300699,66.37,75912.9,0.1,0.99983,0.0,0.0201]
[1776534301051,66.37,75912.42,0.1,0.99983,0.0,0.02012]
[1776534305293,66.37,75912.42,0.1,0.99983,0.0,0.02012]
[1776534308375,66.37,75912.42,0.1,0.99983,0.0,0.02012]
[1776534308476,66.37,75913.61,0.1,0.99983,0.0,0.02008]
[1776534309842,66.37,75913.61,0.1,0.99983,0.0,0.02008]
[1776534309948,66.37,75913.61,0.1,0.99983,0.0,0.02008]
[1776534310046,66.37,75918.99,0.1,0.99983,0.0,0.01989]
[1776534310179,66.37,75918.99,0.1,0.99983,0.0,0.01989]
[1776534310394,66.37,75918.99,0.1,0.99983,0.0,0.01989]
[1776534310451,66.37,75918.99,0.1,0.99983,0.0,0.01989]
[1776534316157,66.37,75919.1,0.1,0.99983,0.0,0.01988]
[1776534322198,66.37,75919.51,0.1,0.99983,0.0,0.01987]
[1776534326227,66.37,75920.2,0.1,0.99983,0.0,0.01985]
[1776534331262,66.37,75920.16,0.1,0.99983,0.0,0.01969]
[1776534336297,66.37,75919.77,0.1,0.99983,0.0,0.0197]
[1776534339317,66.37,75917.19,0.1,0.99983,0.0,0.01979]
[1776534340325,66.37,75916.49,0.1,0.99983,0.0,0.01981]
[1776534341672,66.37,75916.49,0.1,0.99983,0.0,0.01981]
[1776534341680,66.37,75916.49,0.1,0.99983,0.0,0.01981]
[1776534341690,66.37,75916.49,0.1,0.99983,0.0,0.01981]
[1776534343346,66.37,75915.86,0.1,0.99983,0.0,0.01984]
[1776534349388,66.37,75916.03,0.1,0.99983,0.0,0.01983]
[1776534350599,66.37,75916.03,0.1,0.99983,0.0,0.01983]
[1776534350664,66.37,75916.03,0.1,0.99983,0.0,0.01983]
[1776534350699,66.37,75916.03,0.1,0.99983,0.0,0.01983]
[1776534363055,66.37,75915.87,0.1,0.99983,0.0,0.01984]
[1776534363183,66.37,75915.87,0.1,0.99983,0.0,0.01984]
[1776534363326,66.37,75915.87,0.1,0.99983,0.0,0.01984]
[1776534363433,66.37,75915.87,0.1,0.99983,0.0,0.01984]
[1776534363604,66.37,75915.87,0.1,0.99983,0.0,0.01984]
[1776534363697,66.37,75915.87,0.1,0.99983,0.0,0.01984]
[1776534368521,66.37,75914.91,0.1,0.99983,0.0,0.01987]
[1776534369528,66.37,75912.83,0.1,0.99983,0.0,0.01994]
[1776534370941,66.37,75912.83,0.1,0.99983,0.0,0.01994]
[1776534371103,66.37,75912.83,0.1,0.99983,0.0,0.01994]
[1776534371042,66.37,75912.22,0.1,0.99983,0.0,0.01996]
[1776534371190,66.37,75912.22,0.1,0.99983,0.0,0.01996]
[1776534373557,66.37,75915.4,0.1,0.99983,0.0,0.01985]
[1776534374564,66.37,75917.71,0.1,0.99983,0.0,0.01977]
[1776534382620,66.37,75917.71,0.1,0.99983,0.0,0.01977]
[1776534386793,66.37,75917.75,0.1,0.99983,0.0,0.01977]
[1776534386799,66.37,75917.75,0.1,0.99983,0.0,0.01977]
[1776534386940,66.37,75917.75,0.1,0.99983,0.0,0.01977]
[1776534386943,66.37,75917.75,0.1,0.99983,0.0,0.01977]
[1776534387059,66.37,75917.75,0.1,0.99983,0.0,0.01977]
[1776534387179,66.37,75917.75,0.1,0.99983,0.0,0.01977]
[1776534387195,66.37,75917.75,0.1,0.99983,0.0,0.01977]
[1776534395307,66.37,75917.75,0.1,0.99983,0.0,0.01961]
[1776534397032,66.37,75917.75,0.1,0.99983,0.0,0.01961]
[1776534402761,66.37,75918.0,0.1,0.99983,0.0,0.0196]
[1776534406137,66.37,75918.07,0.1,0.99983,0.0,0.0196]
[1776534406195,66.37,75918.07,0.1,0.99983,0.0,0.0196]
[1776534405782,66.37,75918.93,0.1,0.99983,0.0,0.01957]
[1776534406279,66.37,75918.93,0.1,0.99983,0.0,0.01957]
[1776534406411,66.37,75918.93,0.1,0.99983,0.0,0.01957]
[1776534406441,66.37,75918.93,0.1,0.99983,0.0,0.01957]
[1776534409676,66.37,75918.68,0.1,0.99983,0.0,0.01958]
[1776534414072,66.37,75918.83,0.1,0.99983,0.0,0.01958]
[1776534425922,66.37,75919.09,0.1,0.99983,0.0,0.01957]
[1776534426928,66.37,75920.0,0.1,0.99983,0.0,0.01953]
[1776534427936,66.37,75920.82,0.1,0.99983,0.0,0.01951]
[1776534432971,66.37,75920.65,0.1,0.99983,0.0,0.01951]
[1776534436998,66.37,75921.18,0.1,0.99983,0.0,0.01949]
[1776534439241,66.37,75921.07,0.1,0.99983,0.0,0.0195]
[1776534439304,66.37,75921.07,0.1,0.99983,0.0,0.0195]
[1776534439423,66.37,75921.07,0.1,0.99983,0.0,0.0195]
[1776534439443,66.37,75921.07,0.1,0.99983,0.0,0.0195]
[1776534446067,66.37,75921.69,0.1,0.99983,0.0,0.01948]
[1776534446349,66.37,75921.69,0.1,0.99983,0.0,0.01948]
[1776534446437,66.37,75921.69,0.1,0.99983,0.0,0.01948]
[1776534446482,66.37,75921.69,0.1,0.99983,0.0,0.01948]
[1776534446591,66.37,75921.69,0.1,0.99983,0.0,0.01948]
[1776534446696,66.37,75921.69,0.1,0.99983,0.0,0.01948]
[1776534446697,66.37,75921.69,0.1,0.99983,0.0,0.01948]
[1776534446819,66.37,75921.69,0.1,0.99983,0.0,0.01948]
[1776534446947,66.37,75921.69,0.1,0.99983,0.0,0.01948]
[1776534446953,66.37,75921.69,0.1,0.99983,0.0,0.01948]
[1776534447074,66.37,75922.39,0.1,0.99983,0.0,0.01945]
[1776534447277,66.37,75922.39,0.1,0.99983,0.0,0.01945]
[1776534447439,66.37,75922.39,0.1,0.99983,0.0,0.01945]
[1776534447444,66.37,75922.39,0.1,0.99983,0.0,0.01945]
[1776534447728,66.37,75922.39,0.1,0.99983,0.0,0.01945]
[1776534447938,66.37,75922.39,0.1,0.99983,0.0,0.01945]
[1776534447944,66.37,75922.39,0.1,0.99983,0.0,0.01945]
[1776534450937,66.37,75922.33,0.1,0.99983,0.0,0.01946]
[1776534451188,66.37,75922.33,0.1,0.99983,0.0,0.01946]
[1776534451353,66.37,75923.0,0.1,0.99984,0.0,0.01928]
[1776534451578,66.37,75923.0,0.1,0.99984,0.0,0.01928]
[1776534451702,66.37,75923.0,0.1,0.99984,0.0,0.01928]
[1776534451708,66.37,75923.0,0.1,0.99984,0.0,0.01928]
[1776534454941,66.37,75922.82,0.1,0.99984,0.0,0.01928]
[1776534455193,66.37,75922.82,0.1,0.99984,0.0,0.01928]
[1776534455348,66.37,75922.82,0.1,0.99984,0.0,0.01928]
[1776534455467,66.37,75922.82,0.1,0.99984,0.0,0.01928]
[1776534455596,66.37,75922.82,0.1,0.99984,0.0,0.01928]
[1776534455689,66.37,75922.82,0.1,0.99984,0.0,0.01928]
[1776534455809,66.37,75922.82,0.1,0.99984,0.0,0.01928]
[1776534456034,66.37,75922.82,0.1,0.99984,0.0,0.01928]
[1776534456200,66.37,75922.82,0.1,0.99984,0.0,0.01928]
[1776534456489,66.37,75922.82,0.1,0.99984,0.0,0.01928]
[1776534456698,66.37,75922.82,0.1,0.99984,0.0,0.01928]
[1776534457147,66.37,75925.89,0.1,0.99984,0.0,0.01918]
[1776534458154,66.37,75924.67,0.1,0.99984,0.0,0.01922]
[1776534458943,66.37,75924.67,0.1,0.99984,0.0,0.01922]
[1776534462182,66.37,75925.65,0.1,0.99984,0.0,0.01919]
[1776534467217,66.37,75925.84,0.1,0.99984,0.0,0.01918]
[1776534472254,66.37,75926.62,0.1,0.99984,0.0,0.01915]
[1776534474267,66.37,75927.34,0.1,0.99984,0.0,0.01913]
[1776534480310,66.37,75927.0,0.1,0.99984,0.0,0.01914]
[1776534483331,66.37,75927.45,0.1,0.99984,0.0,0.01913]
[1776534484338,66.37,75926.95,0.1,0.99984,0.0,0.01914]
[1776534489373,66.37,75927.17,0.1,0.99984,0.0,0.01913]
[1776534498436,66.37,75927.38,0.1,0.99984,0.0,0.01913]
[1776534503471,66.37,75927.16,0.1,0.99984,0.0,0.01914]
[1776534506492,66.37,75926.65,0.1,0.99984,0.0,0.01915]
[1776534508506,66.37,75925.0,0.1,0.99984,0.0,0.01921]
[1776534509513,66.37,75923.66,0.1,0.99984,0.0,0.01925]
[1776534511527,66.37,75925.32,0.1,0.99984,0.0,0.01904]
[1776534516562,66.37,75925.31,0.1,0.99984,0.0,0.01904]
[1776534522604,66.37,75924.99,0.1,0.99984,0.0,0.01905]
[1776534529654,66.37,75924.98,0.1,0.99984,0.0,0.01905]
[1776534538718,66.37,75924.31,0.1,0.99984,0.0,0.01908]
[1776534542746,66.37,75925.04,0.1,0.99984,0.0,0.01905]
[1776534543753,66.37,75924.44,0.1,0.99984,0.0,0.01907]
[1776534549795,66.37,75924.61,0.1,0.99984,0.0,0.01907]
[1776534563893,66.37,75924.41,0.1,0.99984,0.0,0.01907]
[1776534565907,66.37,75923.91,0.1,0.99984,0.0,0.01909]
[1776534570942,66.37,75924.01,0.1,0.99984,0.0,0.01909]
[1776534571949,66.37,75923.97,0.1,0.99984,0.0,0.01893]
[1776534576984,66.37,75923.94,0.1,0.99984,0.0,0.01893]
[1776534578998,66.37,75923.3,0.1,0.99984,0.0,0.01896]
[1776534580010,66.37,75920.57,0.1,0.99984,0.0,0.01905]
[1776534583026,66.37,75921.77,0.1,0.99984,0.0,0.01901]
[1776534586048,66.37,75922.98,0.1,0.99984,0.0,0.01897]
[1776534591083,66.37,75922.94,0.1,0.99984,0.0,0.01897]
[1776534593097,66.37,75923.95,0.1,0.99984,0.0,0.01893]
[1776534597125,66.37,75923.45,0.1,0.99984,0.0,0.01895]
[1776534602161,66.37,75923.72,0.1,0.99984,0.0,0.01894]
[1776534604175,66.37,75924.2,0.1,0.99984,0.0,0.01893]
[1776534609210,66.37,75924.85,0.1,0.99984,0.0,0.0189]
[1776534611225,66.37,75925.49,0.1,0.99984,0.0,0.01888]
[1776534612232,66.37,75925.0,0.1,0.99984,0.0,0.0189]
[1776534617267,66.37,75924.86,0.1,0.99984,0.0,0.0189]
[1776534623309,66.37,75924.58,0.1,0.99984,0.0,0.01891]
[1776534628344,66.37,75924.41,0.1,0.99984,0.0,0.01892]
[1776534629351,66.37,75922.83,0.1,0.99984,0.0,0.01897]
[1776534630357,66.37,75921.73,0.1,0.99984,0.0,0.01901]
[1776534631365,66.37,75921.59,0.1,0.99984,0.0,0.01886]
[1776534632372,66.37,75920.46,0.1,0.99984,0.0,0.0189]
[1776534634386,66.37,75918.04,0.1,0.99984,0.0,0.01898]
[1776534639421,66.37,75917.07,0.1,0.99984,0.0,0.01901]
[1776534651505,66.37,75917.11,0.1,0.99984,0.0,0.01901]
[1776534654526,66.37,75917.86,0.1,0.99984,0.0,0.01898]
[1776534655533,66.37,75918.46,0.1,0.99984,0.0,0.01896]
[1776534659560,66.37,75919.23,0.1,0.99984,0.0,0.01894]
[1776534662582,66.37,75918.63,0.1,0.99984,0.0,0.01896]
[1776534663588,66.37,75918.11,0.1,0.99984,0.0,0.01897]
[1776534669631,66.37,75918.33,0.1,0.99984,0.0,0.01897]
[1776534671645,66.37,75919.16,0.1,0.99984,0.0,0.01894]
[1776534672652,66.37,75919.97,0.1,0.99984,0.0,0.01891]
[1776534678694,66.37,75920.65,0.1,0.99984,0.0,0.01889]
[1776534683729,66.37,75920.73,0.1,0.99984,0.0,0.01889]
[1776534685743,66.37,75921.48,0.1,0.99984,0.0,0.01886]
[1776534690779,66.37,75921.88,0.1,0.99984,0.0,0.01885]
[1776534693799,66.37,75921.65,0.1,0.99984,0.0,0.0187]
[1776534697827,66.37,75921.15,0.1,0.99984,0.0,0.01872]
[1776534700848,66.37,75920.65,0.1,0.99984,0.0,0.01874]
[1776534701855,66.37,75916.04,0.1,0.99984,0.0,0.01889]
[1776534702861,66.37,75913.52,0.1,0.99984,0.0,0.01897]
[1776534703869,66.37,75912.79,0.1,0.99984,0.0,0.019]
[1776534707897,66.37,75912.15,0.1,0.99984,0.0,0.01902]
[1776534712932,66.37,75912.49,0.1,0.99984,0.0,0.01901]
[1776534716960,66.37,75911.99,0.1,0.99984,0.0,0.01902]
[1776534725019,66.37,75912.03,0.1,0.99984,0.0,0.01902]
[1776534730054,66.37,75911.95,0.1,0.99984,0.0,0.01903]
[1776534733075,66.37,75911.43,0.1,0.99984,0.0,0.01904]
[1776534737103,66.37,75913.48,0.1,0.99984,0.0,0.01897]
[1776534738110,66.37,75918.49,0.1,0.99984,0.0,0.01881]
[1776534739116,66.37,75920.31,0.1,0.99984,0.0,0.01875]
[1776534746166,66.37,75920.22,0.1,0.99984,0.0,0.01875]
[1776534751201,66.37,75923.37,0.1,0.99984,0.0,0.01849]
[1776534752208,66.37,75921.92,0.1,0.99984,0.0,0.01854]
[1776534757243,66.37,75922.03,0.1,0.99984,0.0,0.01854]
[1776534759696,66.37,75921.88,0.1,0.99984,0.0,0.01854]
[1776534764208,66.37,75921.73,0.1,0.99984,0.0,0.01855]
[1776534766309,66.37,75915.52,0.1,0.99984,0.0,0.01875]
[1776534771344,66.37,75915.56,0.1,0.99984,0.0,0.01875]
[1776534774690,66.37,75915.56,0.1,0.99984,0.0,0.01875]
[1776534779648,66.37,75915.17,0.1,0.99984,0.0,0.01876]
[1776534781424,66.37,75915.86,0.1,0.99984,0.0,0.01874]
[1776534782431,66.37,75918.42,0.1,0.99984,0.0,0.01866]
[1776534787466,66.37,75917.83,0.1,0.99984,0.0,0.01868]
[1776534794515,66.37,75917.72,0.1,0.99984,0.0,0.01868]
[1776534799549,66.37,75917.65,0.1,0.99984,0.0,0.01868]
[1776534800557,66.37,75916.65,0.1,0.99984,0.0,0.01872]
[1776534805592,66.37,75916.68,0.1,0.99984,0.0,0.01871]
[1776534809620,66.37,75915.65,0.1,0.99984,0.0,0.01875]
[1776534810627,66.37,75915.03,0.1,0.99984,0.0,0.01877]
[1776534811634,66.37,75914.17,0.1,0.99984,0.0,0.01864]
[1776534812641,66.37,75913.6,0.1,0.99984,0.0,0.01866]
[1776534815662,66.37,75912.15,0.1,0.99984,0.0,0.01871]
[1776534821704,66.37,75911.66,0.1,0.99984,0.0,0.01873]
[1776534822711,66.37,75910.58,0.1,0.99984,0.0,0.01876]
[1776534824727,66.37,75910.71,0.1,0.99984,0.0,0.01876]
[1776534824773,66.37,75909.99,0.1,0.99984,0.0,0.01878]
[1776534825731,66.37,75909.29,0.1,0.99984,0.0,0.01881]
[1776534826947,66.37,75909.29,0.1,0.99984,0.0,0.01881]
[1776534833788,66.37,75909.29,0.1,0.99984,0.0,0.01881]
[1776534838823,66.37,75909.22,0.1,0.99984,0.0,0.01881]
[1776534843858,66.37,75909.07,0.1,0.99984,0.0,0.01881]
[1776534848892,66.37,75906.73,0.1,0.99984,0.0,0.01889]
[1776534851914,66.37,75906.05,0.1,0.99984,0.0,0.01891]
[1776534861984,66.37,75907.42,0.1,0.99984,0.0,0.01887]
[1776534862991,66.37,75906.82,0.1,0.99984,0.0,0.01889]
[1776534875075,66.37,75907.08,0.1,0.99984,0.0,0.01873]
[1776534880382,66.37,75907.08,0.1,0.99984,0.0,0.01873]
[1776534885286,66.37,75907.08,0.1,0.99984,0.0,0.01873]
[1776534892195,66.37,75907.22,0.1,0.99984,0.0,0.01872]
[1776534895389,66.37,75907.15,0.1,0.99984,0.0,0.01872]
[1776534899280,66.37,75907.05,0.1,0.99984,0.0,0.01873]
[1776534901258,66.37,75907.69,0.1,0.99984,0.0,0.0187]
[1776534907300,66.37,75907.77,0.1,0.99984,0.0,0.0187]
[1776534913342,66.37,75904.54,0.1,0.99984,0.0,0.01881]
[1776534914349,66.37,75903.88,0.1,0.99984,0.0,0.01883]
[1776534920390,66.37,75903.67,0.1,0.99984,0.0,0.01884]
[1776534928447,66.37,75903.7,0.1,0.99984,0.0,0.01884]
[1776534930461,66.37,75903.01,0.1,0.99984,0.0,0.01886]
[1776534934489,66.37,75902.02,0.1,0.99984,0.0,0.01874]
[1776534935498,66.37,75899.53,0.1,0.99984,0.0,0.01882]
[1776534939528,66.37,75898.5,0.1,0.99984,0.0,0.01886]
[1776534943556,66.37,75897.35,0.1,0.99984,0.0,0.01889]
[1776534944563,66.37,75892.74,0.1,0.99984,0.0,0.01905]
[1776534945570,66.37,75891.31,0.1,0.99984,0.0,0.0191]
[1776534946577,66.37,75888.31,0.1,0.99984,0.0,0.0192]
[1776534951612,66.37,75885.38,0.1,0.99983,0.0,0.0193]
[1776534953633,66.37,75883.58,0.1,0.99983,0.0,0.01936]
[1776534954640,66.37,75878.57,0.1,0.99983,0.0,0.01953]
[1776534956654,66.37,75877.91,0.1,0.99983,0.0,0.01955]
[1776534957662,66.37,75875.88,0.1,0.99983,0.0,0.01962]
[1776534964711,66.37,75875.54,0.1,0.99983,0.0,0.01964]
[1776534969745,66.37,75875.26,0.1,0.99983,0.0,0.01965]
[1776534970389,66.37,75875.26,0.1,0.99983,0.0,0.01965]
[1776534972766,66.37,75875.97,0.1,0.99983,0.0,0.01962]
[1776534973112,66.37,75875.97,0.1,0.99983,0.0,0.01962]
[1776534974781,66.37,75877.05,0.1,0.99983,0.0,0.01958]
[1776534975788,66.37,75878.89,0.1,0.99983,0.0,0.01952]
[1776534977802,66.37,75879.71,0.1,0.99983,0.0,0.01949]
[1776534980824,66.37,75881.77,0.1,0.99983,0.0,0.01942]
[1776534981831,66.37,75882.42,0.1,0.99983,0.0,0.0194]
[1776534986866,66.37,75882.94,0.1,0.99983,0.0,0.01938]
[1776534988879,66.37,75882.38,0.1,0.99983,0.0,0.0194]
[1776534992908,66.37,75882.32,0.1,0.99983,0.0,0.01925]
[1776534993915,66.37,75881.45,0.1,0.99983,0.0,0.01927]
[1776534998950,66.37,75881.05,0.1,0.99983,0.0,0.01929]
[1776535005396,66.37,75880.98,0.1,0.99983,0.0,0.01929]
[1776535009371,66.37,75880.98,0.1,0.99983,0.0,0.01929]
[1776535016071,66.37,75880.54,0.1,0.99983,0.0,0.01931]
[1776535021107,66.37,75880.16,0.1,0.99983,0.0,0.01932]
[1776535026142,66.37,75880.03,0.1,0.99983,0.0,0.01932]
[1776535027149,66.37,75882.57,0.1,0.99984,0.0,0.01924]
[1776535030170,66.37,75883.46,0.1,0.99984,0.0,0.01921]
[1776535034199,66.37,75884.36,0.1,0.99984,0.0,0.01918]
[1776535039689,66.37,75884.21,0.1,0.99984,0.0,0.01918]
[1776535046233,66.37,75884.28,0.1,0.99984,0.0,0.01918]
[1776535052326,66.37,75884.0,0.1,0.99984,0.0,0.01903]
[1776535057361,66.37,75883.91,0.1,0.99984,0.0,0.01903]
[1776535062395,66.37,75883.9,0.1,0.99984,0.0,0.01903]
[1776535066424,66.37,75885.2,0.1,0.99984,0.0,0.01899]
[1776535071459,66.37,75884.79,0.1,0.99984,0.0,0.019]
[1776535076494,66.37,75885.32,0.1,0.99984,0.0,0.01899]
[1776535077501,66.37,75884.77,0.1,0.99984,0.0,0.01901]
[1776535079515,66.37,75887.29,0.1,0.99984,0.0,0.01892]
[1776535084549,66.37,75886.96,0.1,0.99984,0.0,0.01893]
[1776535090591,66.37,75886.69,0.1,0.99984,0.0,0.01894]
[1776535094702,66.37,75886.5,0.1,0.99984,0.0,0.01895]
[1776535098255,66.37,75885.73,0.1,0.99984,0.0,0.01897]
[1776535106704,66.37,75885.54,0.1,0.99984,0.0,0.01898]
[1776535108718,66.37,75884.2,0.1,0.99984,0.0,0.01902]
[1776535109709,66.37,75884.2,0.1,0.99984,0.0,0.01902]
[1776535114283,66.37,75884.54,0.1,0.99984,0.0,0.01886]
[1776535120802,66.37,75883.84,0.1,0.99984,0.0,0.01888]
[1776535124723,66.37,75883.76,0.1,0.99984,0.0,0.01888]
[1776535130075,66.37,75883.73,0.1,0.99984,0.0,0.01888]
[1776535132886,66.37,75883.04,0.1,0.99984,0.0,0.01891]
[1776535137922,66.37,75883.04,0.1,0.99984,0.0,0.01891]
[1776535144713,66.37,75883.15,0.1,0.99984,0.0,0.0189]
[1776535151013,66.37,75883.26,0.1,0.99984,0.0,0.0189]
[1776535156319,66.37,75883.33,0.1,0.99984,0.0,0.0189]
[1776535162090,66.37,75882.94,0.1,0.99984,0.0,0.01891]
[1776535167126,66.37,75882.79,0.1,0.99984,0.0,0.01892]
[1776535169140,66.37,75882.02,0.1,0.99984,0.0,0.01894]
[1776535174175,66.37,75882.81,0.1,0.99984,0.0,0.01876]
[1776535179210,66.37,75882.34,0.1,0.99984,0.0,0.01878]
[1776535180256,66.37,75873.77,0.1,0.99984,0.0,0.01906]
[1776535181241,66.37,75859.6,0.1,0.99983,0.0,0.01955]
[1776535182248,66.37,75857.41,0.1,0.99983,0.0,0.01962]
[1776535187283,66.37,75857.66,0.1,0.99983,0.0,0.01961]
[1776535189724,66.37,75857.8,0.1,0.99983,0.0,0.01961]
[1776535189825,66.37,75856.79,0.1,0.99983,0.0,0.01965]
[1776535192707,66.37,75856.84,0.1,0.99983,0.0,0.01964]
[1776535193326,66.37,75855.56,0.1,0.99983,0.0,0.01969]
[1776535201381,66.37,75852.73,0.1,0.99983,0.0,0.01979]
[1776535202388,66.37,75851.35,0.1,0.99983,0.0,0.01983]
[1776535203395,66.37,75850.58,0.1,0.99983,0.0,0.01986]
[1776535204402,66.37,75848.99,0.1,0.99983,0.0,0.01992]
[1776535205409,66.37,75846.07,0.1,0.99983,0.0,0.02002]
[1776535206416,66.37,75844.41,0.1,0.99983,0.0,0.02008]
[1776535209437,66.37,75845.9,0.1,0.99983,0.0,0.02003]
[1776535213465,66.37,75844.95,0.1,0.99983,0.0,0.02006]
[1776535218500,66.37,75844.68,0.1,0.99983,0.0,0.02007]
[1776535223535,66.37,75845.78,0.1,0.99983,0.0,0.02003]
[1776535231590,66.37,75846.15,0.1,0.99983,0.0,0.01985]
[1776535236626,66.37,75847.17,0.1,0.99983,0.0,0.01982]
[1776535241663,66.37,75847.66,0.1,0.99983,0.0,0.0198]
[1776535246696,66.37,75847.48,0.1,0.99983,0.0,0.01981]
[1776535248710,66.37,75846.21,0.1,0.99983,0.0,0.01985]
[1776535249717,66.37,75844.0,0.1,0.99983,0.0,0.01993]
[1776535250724,66.37,75843.11,0.1,0.99983,0.0,0.01996]
[1776535251731,66.37,75839.58,0.1,0.99983,0.0,0.02009]
[1776535252738,66.37,75838.47,0.1,0.99983,0.0,0.02013]
[1776535253745,66.37,75837.81,0.1,0.99983,0.0,0.02015]
[1776535254752,66.37,75835.64,0.1,0.99983,0.0,0.02023]
[1776535255759,66.37,75835.04,0.1,0.99983,0.0,0.02025]
[1776535256765,66.37,75831.63,0.1,0.99982,0.0,0.02037]
[1776535257773,66.37,75828.15,0.1,0.99982,0.0,0.0205]
[1776535258780,66.37,75826.76,0.1,0.99982,0.0,0.02055]
[1776535260794,66.37,75825.37,0.1,0.99982,0.0,0.0206]
[1776535265829,66.37,75824.75,0.1,0.99982,0.0,0.02062]
[1776535266836,66.37,75822.73,0.1,0.99982,0.0,0.02069]
[1776535267843,66.37,75821.21,0.1,0.99982,0.0,0.02075]
[1776535272878,66.37,75821.04,0.1,0.99982,0.0,0.02075]
[1776535274892,66.37,75812.28,0.1,0.99982,0.0,0.02108]
[1776535275898,66.37,75806.17,0.1,0.99982,0.0,0.0213]
[1776535276906,66.37,75799.96,0.1,0.99981,0.0,0.02154]
[1776535277913,66.37,75794.86,0.1,0.99981,0.0,0.02173]
[1776535278173,66.37,75794.86,0.1,0.99981,0.0,0.02173]
[1776535278208,66.37,75794.86,0.1,0.99981,0.0,0.02173]
[1776535278920,66.37,75790.57,0.1,0.99981,0.0,0.0219]
[1776535280934,66.37,75790.57,0.1,0.99981,0.0,0.0219]
[1776535281942,66.37,75789.28,0.1,0.99981,0.0,0.02195]
[1776535283955,66.37,75787.4,0.1,0.99981,0.0,0.02202]
[1776535284962,66.37,75785.94,0.1,0.99981,0.0,0.02208]
[1776535286976,66.37,75787.25,0.1,0.99981,0.0,0.02202]
[1776535287982,66.37,75788.14,0.1,0.99981,0.0,0.02199]
[1776535291034,66.37,75787.85,0.1,0.99981,0.0,0.02182]
[1776535294025,66.37,75784.6,0.1,0.99981,0.0,0.02195]
[1776535295032,66.37,75778.62,0.1,0.99981,0.0,0.02218]
[1776535295202,66.37,75778.62,0.1,0.99981,0.0,0.02218]
[1776535295334,66.37,75778.62,0.1,0.99981,0.0,0.02218]
[1776535296039,66.37,75776.61,0.1,0.99981,0.0,0.02226]
[1776535298053,66.37,75766.1,0.1,0.9998,0.0,0.02267]
[1776535298321,66.37,75766.1,0.1,0.9998,0.0,0.02267]
[1776535299059,66.37,75761.9,0.1,0.9998,0.0,0.02284]
[1776535300068,66.37,75755.55,0.1,0.9998,0.0,0.0231]
[1776535300929,66.37,75755.55,0.1,0.9998,0.0,0.0231]
[1776535301075,66.37,75754.08,0.1,0.9998,0.0,0.02316]
[1776535302082,66.37,75752.21,0.1,0.9998,0.0,0.02323]
[1776535304095,66.37,75749.17,0.1,0.9998,0.0,0.02335]
[1776535305103,66.37,75748.2,0.1,0.9998,0.0,0.02339]
[1776535307117,66.37,75746.09,0.1,0.99979,0.0,0.02348]
[1776535309131,66.37,75738.44,0.1,0.99979,0.0,0.0238]
[1776535311145,66.37,75737.12,0.1,0.99979,0.0,0.02385]
[1776535315736,66.37,75736.09,0.1,0.99979,0.0,0.02389]
[1776535316179,66.37,75739.24,0.1,0.99979,0.0,0.02376]
[1776535318054,66.37,75739.24,0.1,0.99979,0.0,0.02376]
[1776535318202,66.37,75739.43,0.1,0.99979,0.0,0.02376]
[1776535322222,66.37,75746.7,0.1,0.9998,0.0,0.02346]
[1776535323887,66.37,75746.7,0.1,0.9998,0.0,0.02346]
[1776535323984,66.37,75750.55,0.1,0.9998,0.0,0.0233]
[1776535324236,66.37,75754.17,0.1,0.9998,0.0,0.02315]
[1776535325791,66.37,75754.17,0.1,0.9998,0.0,0.02315]
[1776535325853,66.37,75757.83,0.1,0.9998,0.0,0.023]
[1776535326250,66.37,75760.24,0.1,0.9998,0.0,0.02291]
[1776535328265,66.37,75763.13,0.1,0.9998,0.0,0.02279]
[1776535329623,66.37,75763.13,0.1,0.9998,0.0,0.02279]
[1776535329699,66.37,75763.13,0.1,0.9998,0.0,0.02279]
[1776535329739,66.37,75763.13,0.1,0.9998,0.0,0.02279]
[1776535329895,66.37,75763.13,0.1,0.9998,0.0,0.02279]
[1776535329944,66.37,75763.13,0.1,0.9998,0.0,0.02279]
[1776535330042,66.37,75764.1,0.1,0.9998,0.0,0.02275]
[1776535334308,66.37,75765.1,0.1,0.9998,0.0,0.02271]
[1776535335314,66.37,75767.26,0.1,0.9998,0.0,0.02263]
[1776535337329,66.37,75768.08,0.1,0.9998,0.0,0.02259]
[1776535338816,66.37,75768.08,0.1,0.9998,0.0,0.02259]
[1776535338822,66.37,75768.08,0.1,0.9998,0.0,0.02259]
[1776535338944,66.37,75768.08,0.1,0.9998,0.0,0.02259]
[1776535338950,66.37,75768.08,0.1,0.9998,0.0,0.02259]
[1776535339147,66.37,75768.08,0.1,0.9998,0.0,0.02259]
[1776535339196,66.37,75768.68,0.1,0.9998,0.0,0.02257]
[1776535339342,66.37,75770.39,0.1,0.9998,0.0,0.0225]
[1776535342364,66.37,75768.24,0.1,0.9998,0.0,0.02259]
[1776535344378,66.37,75766.08,0.1,0.9998,0.0,0.02267]
[1776535345173,66.37,75766.08,0.1,0.9998,0.0,0.02267]
[1776535345193,66.37,75766.08,0.1,0.9998,0.0,0.02267]
[1776535345281,66.37,75766.08,0.1,0.9998,0.0,0.02267]
[1776535345397,66.37,75766.08,0.1,0.9998,0.0,0.02267]
[1776535345443,66.37,75766.08,0.1,0.9998,0.0,0.02267]
[1776535345493,66.37,75762.13,0.1,0.9998,0.0,0.02283]
[1776535346391,66.37,75760.21,0.1,0.9998,0.0,0.02291]
[1776535347399,66.37,75751.92,0.1,0.9998,0.0,0.02324]
[1776535348406,66.37,75743.21,0.1,0.99979,0.0,0.0236]
[1776535349413,66.37,75748.63,0.1,0.9998,0.0,0.02338]
[1776535350420,66.37,75755.9,0.1,0.9998,0.0,0.02308]
[1776535352437,66.37,75756.73,0.1,0.9998,0.0,0.02286]
[1776535352450,66.37,75756.73,0.1,0.9998,0.0,0.02286]
[1776535352501,66.37,75756.73,0.1,0.9998,0.0,0.02286]
[1776535352610,66.37,75756.73,0.1,0.9998,0.0,0.02286]
[1776535352692,66.37,75756.73,0.1,0.9998,0.0,0.02286]
[1776535353441,66.37,75755.06,0.1,0.9998,0.0,0.02293]
[1776535354448,66.37,75751.09,0.1,0.9998,0.0,0.02309]
[1776535355455,66.37,75749.94,0.1,0.9998,0.0,0.02314]
[1776535356462,66.37,75748.42,0.1,0.9998,0.0,0.0232]
[1776535357468,66.37,75741.22,0.1,0.99979,0.0,0.02349]
[1776535358476,66.37,75734.11,0.1,0.99979,0.0,0.02379]
[1776535359484,66.37,75723.92,0.1,0.99979,0.0,0.02421]
[1776535360214,66.37,75723.92,0.1,0.99979,0.0,0.02421]
[1776535360490,66.37,75727.0,0.1,0.99979,0.0,0.02408]
[1776535361497,66.37,75729.62,0.1,0.99979,0.0,0.02397]
[1776535362504,66.37,75731.49,0.1,0.99979,0.0,0.0239]
[1776535363511,66.37,75733.04,0.1,0.99979,0.0,0.02383]
[1776535364518,66.37,75734.04,0.1,0.99979,0.0,0.02379]
[1776535365525,66.37,75732.8,0.1,0.99979,0.0,0.02384]
[1776535366888,66.37,75732.8,0.1,0.99979,0.0,0.02384]
[1776535366944,66.37,75732.8,0.1,0.99979,0.0,0.02384]
[1776535367078,66.37,75732.8,0.1,0.99979,0.0,0.02384]
[1776535367179,66.37,75734.44,0.1,0.99979,0.0,0.02377]
[1776535367198,66.37,75734.44,0.1,0.99979,0.0,0.02377]
[1776535367204,66.37,75734.44,0.1,0.99979,0.0,0.02377]
[1776535367444,66.37,75734.44,0.1,0.99979,0.0,0.02377]
[1776535367539,66.37,75735.15,0.1,0.99979,0.0,0.02374]
[1776535372574,66.37,75734.91,0.1,0.99979,0.0,0.02375]
[1776535376602,66.37,75739.72,0.1,0.99979,0.0,0.02355]
[1776535377608,66.37,75751.3,0.1,0.9998,0.0,0.02308]
[1776535378616,66.37,75753.32,0.1,0.9998,0.0,0.023]
[1776535380897,66.37,75753.02,0.1,0.9998,0.0,0.02301]
[1776535381192,66.37,75753.02,0.1,0.9998,0.0,0.02301]
[1776535381306,66.37,75753.27,0.1,0.9998,0.0,0.023]
[1776535381409,66.37,75753.27,0.1,0.9998,0.0,0.023]
[1776535381443,66.37,75753.27,0.1,0.9998,0.0,0.023]
[1776535382644,66.37,75754.56,0.1,0.9998,0.0,0.02295]
[1776535388686,66.37,75755.11,0.1,0.9998,0.0,0.02293]
[1776535394223,66.37,75755.14,0.1,0.9998,0.0,0.02293]
[1776535394247,66.37,75755.14,0.1,0.9998,0.0,0.02293]
[1776535394439,66.37,75755.14,0.1,0.9998,0.0,0.02293]
[1776535394443,66.37,75755.14,0.1,0.9998,0.0,0.02293]
[1776535394695,66.37,75755.14,0.1,0.9998,0.0,0.02293]
[1776535395736,66.37,75747.54,0.1,0.9998,0.0,0.02323]
[1776535396743,66.37,75740.26,0.1,0.99979,0.0,0.02353]
[1776535399764,66.37,75739.71,0.1,0.99979,0.0,0.02356]
[1776535401811,66.37,75739.41,0.1,0.99979,0.0,0.02357]
[1776535401937,66.37,75739.41,0.1,0.99979,0.0,0.02357]
[1776535402029,66.37,75738.11,0.1,0.99979,0.0,0.02362]
[1776535402409,66.37,75738.11,0.1,0.99979,0.0,0.02362]
[1776535402442,66.37,75738.11,0.1,0.99979,0.0,0.02362]
[1776535402697,66.37,75738.11,0.1,0.99979,0.0,0.02362]
[1776535407820,66.37,75737.54,0.1,0.99979,0.0,0.02364]
[1776535410841,66.37,75735.96,0.1,0.99979,0.0,0.02371]
[1776535412401,66.37,75736.53,0.1,0.99979,0.0,0.0235]
[1776535412407,66.37,75736.53,0.1,0.99979,0.0,0.0235]
[1776535412441,66.37,75736.53,0.1,0.99979,0.0,0.0235]
[1776535414870,66.37,75743.51,0.1,0.9998,0.0,0.02321]
[1776535415877,66.37,75750.94,0.1,0.9998,0.0,0.02291]
[1776535416253,66.37,75750.94,0.1,0.9998,0.0,0.02291]
[1776535416313,66.37,75750.94,0.1,0.9998,0.0,0.02291]
[1776535416446,66.37,75750.94,0.1,0.9998,0.0,0.02291]
[1776535416700,66.37,75750.94,0.1,0.9998,0.0,0.02291]
[1776535416884,66.37,75752.49,0.1,0.9998,0.0,0.02285]
[1776535417322,66.37,75752.49,0.1,0.9998,0.0,0.02285]
[1776535419905,66.37,75753.82,0.1,0.9998,0.0,0.0228]
[1776535420911,66.37,75755.53,0.1,0.9998,0.0,0.02273]
[1776535421743,66.37,75755.53,0.1,0.9998,0.0,0.02273]
[1776535421843,66.37,75755.53,0.1,0.9998,0.0,0.02273]
[1776535421945,66.37,75755.53,0.1,0.9998,0.0,0.02273]
[1776535428968,66.37,75755.53,0.1,0.9998,0.0,0.02273]
[1776535430952,66.37,75755.46,0.1,0.9998,0.0,0.02273]
[1776535431063,66.37,75755.46,0.1,0.9998,0.0,0.02273]
[1776535431200,66.37,75755.46,0.1,0.9998,0.0,0.02273]
[1776535431363,66.37,75755.5,0.1,0.9998,0.0,0.02273]
[1776535431444,66.37,75755.5,0.1,0.9998,0.0,0.02273]
[1776535434002,66.37,75758.23,0.1,0.9998,0.0,0.02262]
[1776535435010,66.37,75772.23,0.1,0.99981,0.0,0.02207]
[1776535436018,66.37,75780.0,0.1,0.99981,0.0,0.02177]
[1776535437025,66.37,75787.85,0.1,0.99981,0.0,0.02147]
[1776535438032,66.37,75792.83,0.1,0.99982,0.0,0.02129]
[1776535440046,66.37,75795.1,0.1,0.99982,0.0,0.0212]
[1776535441053,66.37,75794.2,0.1,0.99982,0.0,0.02124]
[1776535442060,66.37,75798.11,0.1,0.99982,0.0,0.02109]
[1776535443066,66.37,75802.51,0.1,0.99982,0.0,0.02093]
[1776535443515,66.37,75802.51,0.1,0.99982,0.0,0.02093]
[1776535443656,66.37,75802.51,0.1,0.99982,0.0,0.02093]
[1776535443692,66.37,75802.51,0.1,0.99982,0.0,0.02093]
[1776535444073,66.37,75801.83,0.1,0.99982,0.0,0.02095]
[1776535447095,66.37,75801.15,0.1,0.99982,0.0,0.02098]
[1776535448102,66.37,75801.81,0.1,0.99982,0.0,0.02095]
[1776535451123,66.37,75797.31,0.1,0.99982,0.0,0.02112]
[1776535452130,66.37,75788.84,0.1,0.99981,0.0,0.02144]
[1776535453137,66.37,75787.96,0.1,0.99981,0.0,0.02147]
[1776535454144,66.37,75787.89,0.1,0.99981,0.0,0.02147]
[1776535454428,66.37,75787.89,0.1,0.99981,0.0,0.02147]
[1776535454442,66.37,75787.89,0.1,0.99981,0.0,0.02147]
[1776535454519,66.37,75787.89,0.1,0.99981,0.0,0.02147]
[1776535454667,66.37,75787.89,0.1,0.99981,0.0,0.02147]
[1776535454700,66.37,75787.89,0.1,0.99981,0.0,0.02147]
[1776535454701,66.37,75787.89,0.1,0.99981,0.0,0.02147]
[1776535454821,66.37,75787.89,0.1,0.99981,0.0,0.02147]
[1776535454945,66.37,75787.89,0.1,0.99981,0.0,0.02147]
[1776535455199,66.37,75787.89,0.1,0.99981,0.0,0.02147]
[1776535461193,66.37,75787.67,0.1,0.99981,0.0,0.02148]
[1776535464078,66.37,75787.53,0.1,0.99981,0.0,0.02149]
[1776535464084,66.37,75787.53,0.1,0.99981,0.0,0.02149]
[1776535464190,66.37,75787.53,0.1,0.99981,0.0,0.02149]
[1776535464195,66.37,75787.53,0.1,0.99981,0.0,0.02149]
[1776535464214,66.37,75786.23,0.1,0.99981,0.0,0.02154]
[1776535464345,66.37,75786.23,0.1,0.99981,0.0,0.02154]
[1776535464437,66.37,75786.23,0.1,0.99981,0.0,0.02154]
[1776535465221,66.37,75784.67,0.1,0.99981,0.0,0.02159]
[1776535466228,66.37,75778.3,0.1,0.99981,0.0,0.02184]
[1776535467234,66.37,75779.73,0.1,0.99981,0.0,0.02178]
[1776535468242,66.37,75783.53,0.1,0.99981,0.0,0.02164]
[1776535468628,66.37,75783.53,0.1,0.99981,0.0,0.02164]
[1776535468634,66.37,75783.53,0.1,0.99981,0.0,0.02164]
[1776535468689,66.37,75783.53,0.1,0.99981,0.0,0.02164]
[1776535469249,66.37,75786.48,0.1,0.99981,0.0,0.02153]
[1776535470256,66.37,75785.8,0.1,0.99981,0.0,0.02155]
[1776535471262,66.37,75787.86,0.1,0.99981,0.0,0.0213]
[1776535471532,66.37,75787.86,0.1,0.99981,0.0,0.0213]
[1776535472275,66.37,75788.5,0.1,0.99982,0.0,0.02128]
[1776535475295,66.37,75786.77,0.1,0.99981,0.0,0.02134]
[1776535476302,66.37,75784.77,0.1,0.99981,0.0,0.02142]
[1776535477309,66.37,75781.62,0.1,0.99981,0.0,0.02154]
[1776535478316,66.37,75779.03,0.1,0.99981,0.0,0.02163]
[1776535479323,66.37,75782.78,0.1,0.99981,0.0,0.02149]
[1776535481337,66.37,75783.57,0.1,0.99981,0.0,0.02146]
[1776535483351,66.37,75784.24,0.1,0.99981,0.0,0.02144]
[1776535488386,66.37,75787.94,0.1,0.99981,0.0,0.0213]
[1776535492414,66.37,75787.29,0.1,0.99981,0.0,0.02132]
[1776535496444,66.37,75789.94,0.1,0.99982,0.0,0.02122]
[1776535497450,66.37,75795.48,0.1,0.99982,0.0,0.02102]
[1776535498457,66.37,75797.78,0.1,0.99982,0.0,0.02093]
[1776535499416,66.37,75797.78,0.1,0.99982,0.0,0.02093]
[1776535499421,66.37,75797.78,0.1,0.99982,0.0,0.02093]
[1776535499445,66.37,75797.78,0.1,0.99982,0.0,0.02093]
[1776535499463,66.37,75798.46,0.1,0.99982,0.0,0.02091]
[1776535500470,66.37,75799.23,0.1,0.99982,0.0,0.02088]
[1776535501478,66.37,75796.45,0.1,0.99982,0.0,0.02098]
[1776535502556,66.37,75796.45,0.1,0.99982,0.0,0.02098]
[1776535502658,66.37,75793.2,0.1,0.99982,0.0,0.0211]
[1776535505338,66.37,75792.75,0.1,0.99982,0.0,0.02112]
[1776535504499,66.37,75789.92,0.1,0.99982,0.0,0.02122]
[1776535505594,66.37,75780.49,0.1,0.99981,0.0,0.02158]
[1776535506513,66.37,75776.76,0.1,0.99981,0.0,0.02172]
[1776535508792,66.37,75776.93,0.1,0.99981,0.0,0.02171]
[1776535508893,66.37,75777.21,0.1,0.99981,0.0,0.0217]
[1776535510543,66.37,75770.09,0.1,0.99981,0.0,0.02198]
[1776535512059,66.37,75770.09,0.1,0.99981,0.0,0.02198]
[1776535512206,66.37,75770.09,0.1,0.99981,0.0,0.02198]
[1776535512299,66.37,75768.29,0.1,0.99981,0.0,0.02205]
[1776535512451,66.37,75768.29,0.1,0.99981,0.0,0.02205]
[1776535512697,66.37,75768.29,0.1,0.99981,0.0,0.02205]
[1776535512943,66.37,75768.29,0.1,0.99981,0.0,0.02205]
[1776535512944,66.37,75768.29,0.1,0.99981,0.0,0.02205]
[1776535513212,66.37,75768.29,0.1,0.99981,0.0,0.02205]
[1776535513442,66.37,75767.83,0.1,0.99981,0.0,0.02206]
[1776535513617,66.37,75767.83,0.1,0.99981,0.0,0.02206]
[1776535513754,66.37,75767.83,0.1,0.99981,0.0,0.02206]
[1776535513938,66.37,75767.83,0.1,0.99981,0.0,0.02206]
[1776535513943,66.37,75767.83,0.1,0.99981,0.0,0.02206]
[1776535514076,66.37,75767.83,0.1,0.99981,0.0,0.02206]
[1776535514198,66.37,75767.83,0.1,0.99981,0.0,0.02206]
[1776535514199,66.37,75767.83,0.1,0.99981,0.0,0.02206]
[1776535514361,66.37,75767.39,0.1,0.99981,0.0,0.02208]
[1776535514548,66.37,75767.39,0.1,0.99981,0.0,0.02208]
[1776535514657,66.37,75767.39,0.1,0.99981,0.0,0.02208]
[1776535514819,66.37,75767.39,0.1,0.99981,0.0,0.02208]
[1776535514961,66.37,75767.39,0.1,0.99981,0.0,0.02208]
[1776535515084,66.37,75767.39,0.1,0.99981,0.0,0.02208]
[1776535515200,66.37,75767.39,0.1,0.99981,0.0,0.02208]
[1776535515296,66.37,75764.62,0.1,0.99981,0.0,0.02219]
[1776535515691,66.37,75764.62,0.1,0.99981,0.0,0.02219]
[1776535515715,66.37,75761.58,0.1,0.99981,0.0,0.02231]
[1776535520378,66.37,75760.18,0.1,0.9998,0.0,0.02236]
[1776535520383,66.37,75760.18,0.1,0.9998,0.0,0.02236]
[1776535520453,66.37,75760.18,0.1,0.9998,0.0,0.02236]
[1776535520611,66.37,75760.11,0.1,0.9998,0.0,0.02237]
[1776535523632,66.37,75762.79,0.1,0.99981,0.0,0.02226]
[1776535524639,66.37,75761.11,0.1,0.99981,0.0,0.02233]
[1776535527660,66.37,75757.8,0.1,0.9998,0.0,0.02246]
[1776535528667,66.37,75755.62,0.1,0.9998,0.0,0.02254]
[1776535529674,66.37,75758.32,0.1,0.9998,0.0,0.02244]
[1776535530680,66.37,75761.05,0.1,0.99981,0.0,0.02233]
[1776535532138,66.37,75761.05,0.1,0.99981,0.0,0.02233]
[1776535532192,66.37,75761.05,0.1,0.99981,0.0,0.02233]
[1776535532292,66.37,75761.39,0.1,0.99981,0.0,0.02214]
[1776535532445,66.37,75761.39,0.1,0.99981,0.0,0.02214]
[1776535532452,66.37,75761.39,0.1,0.99981,0.0,0.02214]
[1776535532626,66.37,75761.39,0.1,0.99981,0.0,0.02214]
[1776535532701,66.37,75761.39,0.1,0.99981,0.0,0.02214]
[1776535533701,66.37,75761.75,0.1,0.99981,0.0,0.02212]
[1776535538737,66.37,75762.25,0.1,0.99981,0.0,0.0221]
[1776535541758,66.37,75764.99,0.1,0.99981,0.0,0.022]
[1776535542430,66.37,75764.99,0.1,0.99981,0.0,0.022]
[1776535542447,66.37,75764.99,0.1,0.99981,0.0,0.022]
[1776535542699,66.37,75764.99,0.1,0.99981,0.0,0.022]
[1776535542938,66.37,75764.99,0.1,0.99981,0.0,0.022]
[1776535542946,66.37,75765.27,0.1,0.99981,0.0,0.02199]
[1776535543773,66.37,75769.09,0.1,0.99981,0.0,0.02184]
[1776535544780,66.37,75774.32,0.1,0.99981,0.0,0.02164]
[1776535549814,66.37,75774.07,0.1,0.99981,0.0,0.02165]
[1776535553862,66.37,75773.64,0.1,0.99981,0.0,0.02166]
[1776535553924,66.37,75773.64,0.1,0.99981,0.0,0.02166]
[1776535553945,66.37,75773.64,0.1,0.99981,0.0,0.02166]
[1776535554015,66.37,75773.64,0.1,0.99981,0.0,0.02166]
[1776535558878,66.37,75794.8,0.1,0.99982,0.0,0.02087]
[1776535559885,66.37,75795.21,0.1,0.99982,0.0,0.02085]
[1776535563305,66.37,75794.62,0.1,0.99982,0.0,0.02088]
[1776535563346,66.37,75794.62,0.1,0.99982,0.0,0.02088]
[1776535563454,66.37,75795.0,0.1,0.99982,0.0,0.02086]
[1776535563702,66.37,75795.0,0.1,0.99982,0.0,0.02086]
[1776535563912,66.37,75795.51,0.1,0.99982,0.0,0.02084]
[1776535568948,66.37,75796.29,0.1,0.99982,0.0,0.02082]
[1776535574990,66.37,75795.86,0.1,0.99982,0.0,0.02083]
[1776535577004,66.37,75793.09,0.1,0.99982,0.0,0.02093]
[1776535578011,66.37,75791.5,0.1,0.99982,0.0,0.02099]
[1776535579773,66.37,75791.69,0.1,0.99982,0.0,0.02098]
[1776535579838,66.37,75791.69,0.1,0.99982,0.0,0.02098]
[1776535579945,66.37,75791.69,0.1,0.99982,0.0,0.02098]
[1776535580054,66.37,75791.69,0.1,0.99982,0.0,0.02098]
[1776535580190,66.37,75791.69,0.1,0.99982,0.0,0.02098]
[1776535580324,66.37,75791.69,0.1,0.99982,0.0,0.02098]
[1776535580290,66.37,75791.98,0.1,0.99982,0.0,0.02097]
[1776535580454,66.37,75791.98,0.1,0.99982,0.0,0.02097]
[1776535580464,66.37,75791.98,0.1,0.99982,0.0,0.02097]
[1776535580699,66.37,75791.98,0.1,0.99982,0.0,0.02097]
[1776535581032,66.37,75792.82,0.1,0.99982,0.0,0.02094]
[1776535587073,66.37,75792.76,0.1,0.99982,0.0,0.02095]
[1776535589090,66.37,75791.11,0.1,0.99982,0.0,0.02101]
[1776535591103,66.37,75789.49,0.1,0.99982,0.0,0.0209]
[1776535592147,66.37,75789.49,0.1,0.99982,0.0,0.0209]
[1776535592203,66.37,75789.49,0.1,0.99982,0.0,0.0209]
[1776535592294,66.37,75789.49,0.1,0.99982,0.0,0.0209]
[1776535592373,66.37,75782.1,0.1,0.99982,0.0,0.02117]
[1776535592440,66.37,75782.1,0.1,0.99982,0.0,0.02117]
[1776535592446,66.37,75782.1,0.1,0.99982,0.0,0.02117]
[1776535592510,66.37,75782.1,0.1,0.99982,0.0,0.02117]
[1776535592680,66.37,75782.1,0.1,0.99982,0.0,0.02117]
[1776535592694,66.37,75782.1,0.1,0.99982,0.0,0.02117]
[1776535593118,66.37,75781.27,0.1,0.99982,0.0,0.0212]
[1776535599161,66.37,75782.23,0.1,0.99982,0.0,0.02116]
[1776535602181,66.37,75783.68,0.1,0.99982,0.0,0.02111]
[1776535603002,66.37,75783.68,0.1,0.99982,0.0,0.02111]
[1776535603145,66.37,75783.68,0.1,0.99982,0.0,0.02111]
[1776535603194,66.37,75783.68,0.1,0.99982,0.0,0.02111]
[1776535603225,66.37,75783.64,0.1,0.99982,0.0,0.02111]
[1776535608645,66.37,75784.16,0.1,0.99982,0.0,0.02109]
[1776535608693,66.37,75784.16,0.1,0.99982,0.0,0.02109]
[1776535608826,66.37,75784.16,0.1,0.99982,0.0,0.02109]
[1776535608944,66.37,75784.16,0.1,0.99982,0.0,0.02109]
[1776535609092,66.37,75784.16,0.1,0.99982,0.0,0.02109]
[1776535609198,66.37,75784.16,0.1,0.99982,0.0,0.02109]
[1776535609201,66.37,75784.16,0.1,0.99982,0.0,0.02109]
[1776535609402,66.37,75784.16,0.1,0.99982,0.0,0.02109]
[1776535609438,66.37,75784.16,0.1,0.99982,0.0,0.02109]
[1776535609231,66.37,75783.23,0.1,0.99982,0.0,0.02113]
[1776535610238,66.37,75784.74,0.1,0.99982,0.0,0.02107]
[1776535615273,66.37,75784.1,0.1,0.99982,0.0,0.0211]
[1776535618098,66.37,75784.46,0.1,0.99982,0.0,0.02108]
[1776535618137,66.37,75784.46,0.1,0.99982,0.0,0.02108]
[1776535618198,66.37,75784.46,0.1,0.99982,0.0,0.02108]
[1776535618238,66.37,75784.46,0.1,0.99982,0.0,0.02108]
[1776535620308,66.37,75790.56,0.1,0.99982,0.0,0.02086]
[1776535621316,66.37,75792.21,0.1,0.99982,0.0,0.0208]
[1776535624794,66.37,75792.14,0.1,0.99982,0.0,0.0208]
[1776535624893,66.37,75792.14,0.1,0.99982,0.0,0.0208]
[1776535624943,66.37,75792.14,0.1,0.99982,0.0,0.0208]
[1776535625342,66.37,75792.56,0.1,0.99982,0.0,0.02078]
[1776535630379,66.37,75792.23,0.1,0.99982,0.0,0.02079]
[1776535634305,66.37,75792.16,0.1,0.99982,0.0,0.0208]
[1776535634362,66.37,75792.16,0.1,0.99982,0.0,0.0208]
[1776535634437,66.37,75792.16,0.1,0.99982,0.0,0.0208]
[1776535634461,66.37,75794.17,0.1,0.99982,0.0,0.02072]
[1776535640447,66.37,75791.46,0.1,0.99982,0.0,0.02082]
[1776535640543,66.37,75791.46,0.1,0.99982,0.0,0.02082]
[1776535640686,66.37,75791.46,0.1,0.99982,0.0,0.02082]
[1776535640843,66.37,75791.46,0.1,0.99982,0.0,0.02082]
[1776535640939,66.37,75791.46,0.1,0.99982,0.0,0.02082]
[1776535641455,66.37,75790.88,0.1,0.99982,0.0,0.02084]
[1776535643469,66.37,75789.52,0.1,0.99982,0.0,0.02089]
[1776535645483,66.37,75792.95,0.1,0.99982,0.0,0.02077]
[1776535650518,66.37,75794.57,0.1,0.99982,0.0,0.02071]
[1776535651850,66.37,75794.57,0.1,0.99982,0.0,0.02071]
[1776535651879,66.37,75794.57,0.1,0.99982,0.0,0.02071]
[1776535651937,66.37,75794.57,0.1,0.99982,0.0,0.02071]
[1776535651980,66.37,75791.65,0.1,0.99982,0.0,0.02065]
[1776535652532,66.37,75795.06,0.1,0.99982,0.0,0.02052]
[1776535658574,66.37,75794.55,0.1,0.99982,0.0,0.02054]
[1776535659581,66.37,75793.19,0.1,0.99982,0.0,0.02059]
[1776535660606,66.37,75793.19,0.1,0.99982,0.0,0.02059]
[1776535660675,66.37,75793.19,0.1,0.99982,0.0,0.02059]
[1776535660695,66.37,75793.19,0.1,0.99982,0.0,0.02059]
[1776535660771,66.37,75791.77,0.1,0.99982,0.0,0.02064]
[1776535663609,66.37,75790.32,0.1,0.99982,0.0,0.02069]
[1776535665975,66.37,75790.22,0.1,0.99982,0.0,0.0207]
[1776535665980,66.37,75790.22,0.1,0.99982,0.0,0.0207]
[1776535666001,66.37,75790.22,0.1,0.99982,0.0,0.0207]
[1776535666191,66.37,75790.22,0.1,0.99982,0.0,0.0207]
[1776535666197,66.37,75790.22,0.1,0.99982,0.0,0.0207]
[1776535666328,66.37,75790.22,0.1,0.99982,0.0,0.0207]
[1776535666439,66.37,75790.22,0.1,0.99982,0.0,0.0207]
[1776535666444,66.37,75790.22,0.1,0.99982,0.0,0.0207]
[1776535666429,66.37,75789.48,0.1,0.99982,0.0,0.02073]
[1776535666594,66.37,75789.48,0.1,0.99982,0.0,0.02073]
[1776535666691,66.37,75789.48,0.1,0.99982,0.0,0.02073]
[1776535666700,66.37,75789.48,0.1,0.99982,0.0,0.02073]
[1776535666862,66.37,75789.48,0.1,0.99982,0.0,0.02073]
[1776535666943,66.37,75789.48,0.1,0.99982,0.0,0.02073]
[1776535666985,66.37,75789.48,0.1,0.99982,0.0,0.02073]
[1776535667123,66.37,75789.48,0.1,0.99982,0.0,0.02073]
[1776535667207,66.37,75789.48,0.1,0.99982,0.0,0.02073]
[1776535667231,66.37,75789.48,0.1,0.99982,0.0,0.02073]
[1776535667313,66.37,75789.48,0.1,0.99982,0.0,0.02073]
[1776535667445,66.37,75789.48,0.1,0.99982,0.0,0.02073]
[1776535667461,66.37,75783.66,0.1,0.99982,0.0,0.02094]
[1776535668723,66.37,75783.0,0.1,0.99982,0.0,0.02096]
[1776535668941,66.37,75783.0,0.1,0.99982,0.0,0.02096]
[1776535669195,66.37,75783.0,0.1,0.99982,0.0,0.02096]
[1776535669296,66.37,75782.93,0.1,0.99982,0.0,0.02097]
[1776535669569,66.37,75782.93,0.1,0.99982,0.0,0.02097]
[1776535669694,66.37,75782.93,0.1,0.99982,0.0,0.02097]
[1776535669835,66.37,75782.93,0.1,0.99982,0.0,0.02097]
[1776535670189,66.37,75782.93,0.1,0.99982,0.0,0.02097]
[1776535670290,66.37,75783.03,0.1,0.99982,0.0,0.02096]
[1776535676702,66.37,75782.81,0.1,0.99982,0.0,0.02097]
[1776535679723,66.37,75782.28,0.1,0.99982,0.0,0.02099]
[1776535682279,66.37,75783.07,0.1,0.99982,0.0,0.02096]
[1776535682744,66.37,75784.19,0.1,0.99982,0.0,0.02092]
[1776535687779,66.37,75784.41,0.1,0.99982,0.0,0.02091]
[1776535691808,66.37,75783.13,0.1,0.99982,0.0,0.02096]
[1776535692814,66.37,75782.58,0.1,0.99982,0.0,0.02098]
[1776535693821,66.37,75784.34,0.1,0.99982,0.0,0.02091]
[1776535694828,66.37,75785.19,0.1,0.99982,0.0,0.02088]
[1776535695835,66.37,75784.65,0.1,0.99982,0.0,0.0209]
[1776535698857,66.37,75783.97,0.1,0.99982,0.0,0.02093]
[1776535701877,66.37,75784.64,0.1,0.99982,0.0,0.0209]
[1776535702883,66.37,75785.29,0.1,0.99982,0.0,0.02088]
[1776535707919,66.37,75786.01,0.1,0.99982,0.0,0.02085]
[1776535709755,66.37,75786.01,0.1,0.99982,0.0,0.02085]
[1776535711247,66.37,75786.01,0.1,0.99982,0.0,0.02085]
[1776535716982,66.37,75786.69,0.1,0.99982,0.0,0.02066]
[1776535718996,66.37,75789.08,0.1,0.99982,0.0,0.02057]
[1776535720009,66.37,75790.13,0.1,0.99982,0.0,0.02053]
[1776535721011,66.37,75796.11,0.1,0.99982,0.0,0.02032]
[1776535722018,66.37,75796.75,0.1,0.99982,0.0,0.02029]
[1776535723025,66.37,75798.12,0.1,0.99982,0.0,0.02024]
[1776535724032,66.37,75798.8,0.1,0.99982,0.0,0.02022]
[1776535726045,66.37,75799.55,0.1,0.99982,0.0,0.02019]
[1776535731081,66.37,75801.28,0.1,0.99983,0.0,0.02013]
[1776535732088,66.37,75809.26,0.1,0.99983,0.0,0.01985]
[1776535733095,66.37,75811.56,0.1,0.99983,0.0,0.01977]
[1776535734102,66.37,75811.99,0.1,0.99983,0.0,0.01975]
[1776535735109,66.37,75812.46,0.1,0.99983,0.0,0.01973]
[1776535737123,66.37,75814.02,0.1,0.99983,0.0,0.01968]
[1776535740144,66.37,75813.23,0.1,0.99983,0.0,0.01971]
[1776535741151,66.37,75814.6,0.1,0.99983,0.0,0.01966]
[1776535742158,66.37,75818.26,0.1,0.99983,0.0,0.01953]
[1776535743165,66.37,75828.99,0.1,0.99983,0.0,0.01916]
[1776535744172,66.37,75830.18,0.1,0.99983,0.0,0.01912]
[1776535745178,66.37,75843.27,0.1,0.99984,0.0,0.01868]
[1776535746186,66.37,75843.03,0.1,0.99984,0.0,0.01869]
[1776535747193,66.37,75846.38,0.1,0.99984,0.0,0.01858]
[1776535748200,66.37,75849.56,0.1,0.99984,0.0,0.01847]
[1776535749207,66.37,75849.0,0.1,0.99984,0.0,0.01849]
[1776535750843,66.37,75849.0,0.1,0.99984,0.0,0.01849]
[1776535751223,66.37,75856.03,0.1,0.99984,0.0,0.01826]
[1776535752230,66.37,75863.67,0.1,0.99984,0.0,0.01801]
[1776535753237,66.37,75862.5,0.1,0.99984,0.0,0.01805]
[1776535754863,66.37,75862.46,0.1,0.99984,0.0,0.01805]
[1776535756258,66.37,75859.98,0.1,0.99984,0.0,0.01813]
[1776535757264,66.37,75858.43,0.1,0.99984,0.0,0.01818]
[1776535760286,66.37,75859.87,0.1,0.99984,0.0,0.01814]
[1776535761293,66.37,75853.65,0.1,0.99984,0.0,0.01834]
[1776535762300,66.37,75849.12,0.1,0.99984,0.0,0.01849]
[1776535763307,66.37,75844.89,0.1,0.99984,0.0,0.01863]
[1776535764314,66.37,75847.95,0.1,0.99984,0.0,0.01853]
[1776535766328,66.37,75847.3,0.1,0.99984,0.0,0.01855]
[1776535771362,66.37,75847.25,0.1,0.99984,0.0,0.0184]
[1776535776399,66.37,75847.86,0.1,0.99984,0.0,0.01838]
[1776535777406,66.37,75852.2,0.1,0.99984,0.0,0.01823]
[1776535778413,66.37,75855.21,0.1,0.99984,0.0,0.01814]
[1776535779420,66.37,75856.51,0.1,0.99984,0.0,0.01809]
[1776535780427,66.37,75855.98,0.1,0.99984,0.0,0.01811]
[1776535781434,66.37,75864.71,0.1,0.99985,0.0,0.01783]
[1776535782441,66.37,75865.29,0.1,0.99985,0.0,0.01781]
[1776535783448,66.37,75865.62,0.1,0.99985,0.0,0.0178]
[1776535785462,66.37,75865.26,0.1,0.99985,0.0,0.01781]
[1776535786469,66.37,75865.61,0.1,0.99985,0.0,0.0178]
[1776535787475,66.37,75866.65,0.1,0.99985,0.0,0.01777]
[1776535788489,66.37,75867.16,0.1,0.99985,0.0,0.01775]
[1776535789496,66.37,75868.8,0.1,0.99985,0.0,0.0177]
[1776535794531,66.37,75868.41,0.1,0.99985,0.0,0.01771]
[1776535795538,66.37,75867.88,0.1,0.99985,0.0,0.01773]
[1776535796545,66.37,75863.71,0.1,0.99985,0.0,0.01786]
[1776535797552,66.37,75864.07,0.1,0.99985,0.0,0.01785]
[1776535800573,66.37,75863.49,0.1,0.99985,0.0,0.01787]
[1776535806615,66.37,75864.94,0.1,0.99985,0.0,0.01782]
[1776535807622,66.37,75865.67,0.1,0.99985,0.0,0.0178]
[1776535810643,66.37,75859.47,0.1,0.99985,0.0,0.018]
[1776535811650,66.37,75855.2,0.1,0.99984,0.0,0.01814]
[1776535812662,66.37,75854.12,0.1,0.99984,0.0,0.01817]
[1776535818699,66.37,75853.86,0.1,0.99984,0.0,0.01818]
[1776535826755,66.37,75850.69,0.1,0.99984,0.0,0.01828]
[1776535827762,66.37,75844.7,0.1,0.99984,0.0,0.01848]
[1776535828769,66.37,75845.99,0.1,0.99984,0.0,0.01844]
[1776535831790,66.37,75845.88,0.1,0.99984,0.0,0.01829]
[1776535836366,66.37,75845.85,0.1,0.99984,0.0,0.01829]
[1776535837834,66.37,75843.7,0.1,0.99984,0.0,0.01836]
[1776535839381,66.37,75843.7,0.1,0.99984,0.0,0.01836]
[1776535839412,66.37,75842.39,0.1,0.99984,0.0,0.0184]
[1776535839741,66.37,75842.39,0.1,0.99984,0.0,0.0184]
[1776535844306,66.37,75842.34,0.1,0.99984,0.0,0.0184]
[1776535856972,66.37,75842.27,0.1,0.99984,0.0,0.01841]
[1776535858985,66.37,75839.43,0.1,0.99984,0.0,0.0185]
[1776535859993,66.37,75834.03,0.1,0.99984,0.0,0.01868]
[1776535861000,66.37,75833.62,0.1,0.99984,0.0,0.01869]
[1776535866113,66.37,75833.51,0.1,0.99984,0.0,0.0187]
[1776535869056,66.37,75833.11,0.1,0.99984,0.0,0.01871]
[1776535872077,66.37,75832.61,0.1,0.99984,0.0,0.01873]
[1776535876302,66.37,75831.45,0.1,0.99984,0.0,0.01876]
[1776535877112,66.37,75830.46,0.1,0.99984,0.0,0.0188]
[1776535882148,66.37,75830.28,0.1,0.99984,0.0,0.0188]
[1776535883154,66.37,75829.78,0.1,0.99984,0.0,0.01882]
[1776535888190,66.37,75828.1,0.1,0.99984,0.0,0.01888]
[1776535893225,66.37,75827.93,0.1,0.99984,0.0,0.01873]
[1776535895239,66.37,75825.32,0.1,0.99984,0.0,0.01881]
[1776535896245,66.37,75832.37,0.1,0.99984,0.0,0.01858]
[1776535897253,66.37,75832.78,0.1,0.99984,0.0,0.01856]
[1776535899267,66.37,75832.34,0.1,0.99984,0.0,0.01858]
[1776535904301,66.37,75832.29,0.1,0.99984,0.0,0.01858]
[1776535909336,66.37,75832.11,0.1,0.99984,0.0,0.01859]
[1776535912358,66.37,75830.87,0.1,0.99984,0.0,0.01863]
[1776535915379,66.37,75830.92,0.1,0.99984,0.0,0.01863]
[1776535919407,66.37,75830.88,0.1,0.99984,0.0,0.01863]
[1776535921420,66.37,75833.11,0.1,0.99984,0.0,0.01855]
[1776535922428,66.37,75834.46,0.1,0.99984,0.0,0.01851]
[1776535926456,66.37,75834.04,0.1,0.99984,0.0,0.01852]
[1776535931491,66.37,75834.0,0.1,0.99984,0.0,0.01852]
[1776535936526,66.37,75834.38,0.1,0.99984,0.0,0.01851]
[1776535942569,66.37,75836.38,0.1,0.99984,0.0,0.01844]
[1776535948612,66.37,75836.1,0.1,0.99984,0.0,0.01845]
[1776535951097,66.37,75835.8,0.1,0.99984,0.0,0.01846]
[1776535953647,66.37,75835.0,0.1,0.99984,0.0,0.01834]
[1776535954289,66.37,75835.0,0.1,0.99984,0.0,0.01834]
[1776535959710,66.37,75835.1,0.1,0.99984,0.0,0.01833]
[1776535961724,66.37,75835.49,0.1,0.99984,0.0,0.01832]
[1776535963738,66.37,75834.99,0.1,0.99984,0.0,0.01834]
[1776535965480,66.37,75835.14,0.1,0.99984,0.0,0.01833]
[1776535971486,66.37,75835.24,0.1,0.99984,0.0,0.01833]
[1776535971795,66.37,75842.42,0.1,0.99984,0.0,0.01809]
[1776535974758,66.37,75842.26,0.1,0.99984,0.0,0.0181]
[1776535979958,66.37,75842.53,0.1,0.99984,0.0,0.01809]
[1776535980858,66.37,75843.77,0.1,0.99984,0.0,0.01805]
[1776535981865,66.37,75844.76,0.1,0.99984,0.0,0.01802]
[1776535982872,66.37,75846.45,0.1,0.99985,0.0,0.01796]
[1776535984886,66.37,75845.91,0.1,0.99984,0.0,0.01798]
[1776535989921,66.37,75845.77,0.1,0.99984,0.0,0.01799]
[1776535991934,66.37,75846.53,0.1,0.99985,0.0,0.01796]
[1776535992942,66.37,75848.53,0.1,0.99985,0.0,0.0179]
[1776535993949,66.37,75847.98,0.1,0.99985,0.0,0.01791]
[1776535994956,66.37,75848.38,0.1,0.99985,0.0,0.0179]
[1776535996970,66.37,75849.49,0.1,0.99985,0.0,0.01787]
[1776535999991,66.37,75848.94,0.1,0.99985,0.0,0.01788]
[1776536000997,66.37,75841.68,0.1,0.99984,0.0,0.01812]
[1776536002005,66.37,75837.03,0.1,0.99984,0.0,0.01827]
[1776536009054,66.37,75836.49,0.1,0.99984,0.0,0.01829]
[1776536010061,66.37,75836.0,0.1,0.99984,0.0,0.0183]
[1776536012076,66.37,75835.93,0.1,0.99984,0.0,0.01815]
[1776536013083,66.37,75835.24,0.1,0.99984,0.0,0.01818]
[1776536019126,66.37,75833.64,0.1,0.99984,0.0,0.01823]
[1776536020133,66.37,75832.65,0.1,0.99984,0.0,0.01826]
[1776536022146,66.37,75831.4,0.1,0.99984,0.0,0.0183]
[1776536027181,66.37,75831.14,0.1,0.99984,0.0,0.01831]
[1776536033224,66.37,75830.9,0.1,0.99984,0.0,0.01832]
[1776536034231,66.37,75828.15,0.1,0.99984,0.0,0.01841]
[1776536035238,66.37,75823.2,0.1,0.99984,0.0,0.01857]
[1776536036244,66.37,75822.39,0.1,0.99984,0.0,0.0186]
[1776536043293,66.37,75822.46,0.1,0.99984,0.0,0.0186]
[1776536046314,66.37,75821.9,0.1,0.99984,0.0,0.01861]
[1776536054371,66.37,75822.13,0.1,0.99984,0.0,0.01861]
[1776536057391,66.37,75822.81,0.1,0.99984,0.0,0.01858]
[1776536058398,66.37,75823.3,0.1,0.99984,0.0,0.01857]
[1776536059406,66.37,75823.76,0.1,0.99984,0.0,0.01855]
[1776536061420,66.37,75829.35,0.1,0.99984,0.0,0.01837]
[1776536062427,66.37,75830.18,0.1,0.99984,0.0,0.01834]
[1776536063434,66.37,75830.72,0.1,0.99984,0.0,0.01832]
[1776536064441,66.37,75832.36,0.1,0.99984,0.0,0.01827]
[1776536065448,66.37,75831.85,0.1,0.99984,0.0,0.01829]
[1776536066455,66.37,75835.83,0.1,0.99984,0.0,0.01816]
[1776536067461,66.37,75837.04,0.1,0.99984,0.0,0.01812]
[1776536069476,66.37,75836.51,0.1,0.99984,0.0,0.01813]
[1776536070483,66.37,75835.67,0.1,0.99984,0.0,0.01816]
[1776536071489,66.37,75835.11,0.1,0.99984,0.0,0.01803]
[1776536076524,66.37,75835.07,0.1,0.99984,0.0,0.01803]
[1776536079621,66.37,75835.55,0.1,0.99984,0.0,0.01801]
[1776536081634,66.37,75834.73,0.1,0.99984,0.0,0.01804]
[1776536082642,66.37,75834.14,0.1,0.99984,0.0,0.01806]
[1776536083649,66.37,75834.95,0.1,0.99984,0.0,0.01803]
[1776536084656,66.37,75831.08,0.1,0.99984,0.0,0.01816]
[1776536089691,66.37,75831.18,0.1,0.99984,0.0,0.01815]
[1776536092712,66.37,75830.67,0.1,0.99984,0.0,0.01817]
[1776536095734,66.37,75829.47,0.1,0.99984,0.0,0.01821]
[1776536096740,66.37,75828.92,0.1,0.99984,0.0,0.01823]
[1776536104796,66.37,75823.46,0.1,0.99984,0.0,0.01841]
[1776536105803,66.37,75819.71,0.1,0.99984,0.0,0.01853]
[1776536106810,66.37,75819.17,0.1,0.99984,0.0,0.01855]
[1776536108028,66.37,75819.17,0.1,0.99984,0.0,0.01855]
[1776536110838,66.37,75817.9,0.1,0.99984,0.0,0.01859]
[1776536115873,66.37,75818.08,0.1,0.99984,0.0,0.01859]
[1776536120908,66.37,75818.37,0.1,0.99984,0.0,0.01858]
[1776536123928,66.37,75819.76,0.1,0.99984,0.0,0.01853]
[1776536126949,66.37,75820.34,0.1,0.99984,0.0,0.01851]
[1776536127459,66.37,75820.34,0.1,0.99984,0.0,0.01851]
[1776536130611,66.37,75820.31,0.1,0.99984,0.0,0.01851]
[1776536132992,66.37,75820.27,0.1,0.99984,0.0,0.01836]
[1776536136016,66.37,75819.49,0.1,0.99984,0.0,0.01838]
[1776536137023,66.37,75810.97,0.1,0.99984,0.0,0.01867]
[1776536138030,66.37,75804.79,0.1,0.99984,0.0,0.01887]
[1776536139037,66.37,75801.39,0.1,0.99984,0.0,0.01899]
[1776536140044,66.37,75800.62,0.1,0.99983,0.0,0.01902]
[1776536142058,66.37,75797.86,0.1,0.99983,0.0,0.01911]
[1776536143065,66.37,75789.66,0.1,0.99983,0.0,0.01939]
[1776536144072,66.37,75785.93,0.1,0.99983,0.0,0.01952]
[1776536145078,66.37,75786.65,0.1,0.99983,0.0,0.0195]
[1776536146086,66.37,75785.28,0.1,0.99983,0.0,0.01954]
[1776536150114,66.37,75784.54,0.1,0.99983,0.0,0.01957]
[1776536153135,66.37,75783.39,0.1,0.99983,0.0,0.01961]
[1776536154141,66.37,75783.98,0.1,0.99983,0.0,0.01959]
[1776536157163,66.37,75785.36,0.1,0.99983,0.0,0.01954]
[1776536158169,66.37,75786.22,0.1,0.99983,0.0,0.01951]
[1776536159181,66.37,75785.44,0.1,0.99983,0.0,0.01954]
[1776536161195,66.37,75785.91,0.1,0.99983,0.0,0.01952]
[1776536165551,66.37,75785.79,0.1,0.99983,0.0,0.01953]
[1776536169316,66.37,75785.93,0.1,0.99983,0.0,0.01952]
[1776536169416,66.37,75787.47,0.1,0.99983,0.0,0.01947]
[1776536172593,66.37,75783.37,0.1,0.99983,0.0,0.01961]
[1776536173280,66.37,75781.52,0.1,0.99983,0.0,0.01968]
[1776536175294,66.37,75776.17,0.1,0.99983,0.0,0.01987]
[1776536179322,66.37,75775.6,0.1,0.99983,0.0,0.01989]
[1776536185364,66.37,75775.52,0.1,0.99983,0.0,0.01989]
[1776536195434,66.37,75776.31,0.1,0.99983,0.0,0.0197]
[1776536196441,66.37,75779.09,0.1,0.99983,0.0,0.0196]
[1776536200609,66.37,75778.43,0.1,0.99983,0.0,0.01962]
[1776536201476,66.37,75777.86,0.1,0.99983,0.0,0.01964]
[1776536203490,66.37,75778.49,0.1,0.99983,0.0,0.01962]
[1776536206511,66.37,75779.03,0.1,0.99983,0.0,0.0196]
[1776536216581,66.37,75778.85,0.1,0.99983,0.0,0.01961]
[1776536221616,66.37,75778.82,0.1,0.99983,0.0,0.01961]
[1776536227658,66.37,75779.55,0.1,0.99983,0.0,0.01958]
[1776536232693,66.37,75779.55,0.1,0.99983,0.0,0.01958]
[1776536234708,66.37,75778.91,0.1,0.99983,0.0,0.0196]
[1776536236721,66.37,75778.17,0.1,0.99983,0.0,0.01963]
[1776536237728,66.37,75777.08,0.1,0.99983,0.0,0.01967]
[1776536238734,66.37,75776.27,0.1,0.99983,0.0,0.0197]
[1776536241756,66.37,75775.61,0.1,0.99983,0.0,0.01972]
[1776536245784,66.37,75774.93,0.1,0.99983,0.0,0.01974]
[1776536247798,66.37,75768.01,0.1,0.99983,0.0,0.01999]
[1776536252833,66.37,75767.45,0.1,0.99983,0.0,0.01984]
[1776536253840,66.37,75766.13,0.1,0.99983,0.0,0.01989]
[1776536256861,66.37,75765.06,0.1,0.99983,0.0,0.01993]
[1776536258875,66.37,75757.45,0.1,0.99982,0.0,0.0202]
[1776536259881,66.37,75754.42,0.1,0.99982,0.0,0.02031]
[1776536261896,66.37,75753.81,0.1,0.99982,0.0,0.02033]
[1776536262904,66.37,75754.33,0.1,0.99982,0.0,0.02031]
[1776536266504,66.37,75754.19,0.1,0.99982,0.0,0.02032]
[1776536266692,66.37,75754.19,0.1,0.99982,0.0,0.02032]
[1776536266934,66.37,75751.18,0.1,0.99982,0.0,0.02043]
[1776536267941,66.37,75750.16,0.1,0.99982,0.0,0.02046]
[1776536268948,66.37,75745.21,0.1,0.99982,0.0,0.02065]
[1776536269895,66.37,75745.21,0.1,0.99982,0.0,0.02065]
[1776536271071,66.37,75744.77,0.1,0.99982,0.0,0.02066]
[1776536270962,66.37,75743.97,0.1,0.99982,0.0,0.02069]
[1776536271593,66.37,75743.97,0.1,0.99982,0.0,0.02069]
[1776536272050,66.37,75740.82,0.1,0.99982,0.0,0.02081]
[1776536272976,66.37,75738.28,0.1,0.99982,0.0,0.0209]
[1776536273983,66.37,75739.04,0.1,0.99982,0.0,0.02087]
[1776536276211,66.37,75739.43,0.1,0.99982,0.0,0.02086]
[1776536276941,66.37,75739.43,0.1,0.99982,0.0,0.02086]
[1776536280025,66.37,75738.56,0.1,0.99982,0.0,0.02089]
[1776536281032,66.37,75737.39,0.1,0.99982,0.0,0.02094]
[1776536283046,66.37,75740.47,0.1,0.99982,0.0,0.02082]
[1776536288081,66.37,75740.1,0.1,0.99982,0.0,0.02083]
[1776536289067,66.37,75740.1,0.1,0.99982,0.0,0.02083]
[1776536289088,66.37,75684.5,0.1,0.9998,0.0,0.02299]
[1776536289757,66.37,75684.5,0.1,0.9998,0.0,0.02299]
[1776536290096,66.37,75665.83,0.1,0.99979,0.0,0.02376]
[1776536291103,66.37,75675.12,0.1,0.99979,0.0,0.02338]
[1776536292110,66.37,75697.18,0.1,0.9998,0.0,0.02248]
[1776536292318,66.37,75697.18,0.1,0.9998,0.0,0.02248]
[1776536293118,66.37,75704.38,0.1,0.9998,0.0,0.0222]
[1776536294450,66.37,75705.45,0.1,0.99981,0.0,0.02216]
[1776536294473,66.37,75705.45,0.1,0.99981,0.0,0.02216]
[1776536295132,66.37,75706.41,0.1,0.99981,0.0,0.02212]
[1776536297999,66.37,75707.57,0.1,0.99981,0.0,0.02207]
[1776536298205,66.37,75707.72,0.1,0.99981,0.0,0.02207]
[1776536299160,66.37,75704.98,0.1,0.9998,0.0,0.02218]
[1776536302180,66.37,75700.96,0.1,0.9998,0.0,0.02233]
[1776536304194,66.37,75694.35,0.1,0.9998,0.0,0.0226]
[1776536305858,66.37,75692.16,0.1,0.9998,0.0,0.02268]
[1776536307216,66.37,75677.86,0.1,0.99979,0.0,0.02327]
[1776536308223,66.37,75672.49,0.1,0.99979,0.0,0.02349]
[1776536311244,66.37,75672.24,0.1,0.99979,0.0,0.02331]
[1776536316279,66.37,75677.12,0.1,0.9998,0.0,0.02311]
[1776536317286,66.37,75680.15,0.1,0.9998,0.0,0.02298]
[1776536319300,66.37,75682.16,0.1,0.9998,0.0,0.0229]
[1776536325347,66.37,75688.19,0.1,0.9998,0.0,0.02266]
[1776536327470,66.37,75688.93,0.1,0.9998,0.0,0.02263]
[1776536327567,66.37,75688.93,0.1,0.9998,0.0,0.02263]
[1776536327694,66.37,75688.93,0.1,0.9998,0.0,0.02263]
[1776536327788,66.37,75688.93,0.1,0.9998,0.0,0.02263]
[1776536327833,66.37,75688.93,0.1,0.9998,0.0,0.02263]
[1776536327896,66.37,75688.93,0.1,0.9998,0.0,0.02263]
[1776536327956,66.37,75688.93,0.1,0.9998,0.0,0.02263]
[1776536327987,66.37,75688.86,0.1,0.9998,0.0,0.02263]
[1776536333404,66.37,75692.96,0.1,0.9998,0.0,0.02247]
[1776536334411,66.37,75695.1,0.1,0.9998,0.0,0.02238]
[1776536337003,66.37,75695.13,0.1,0.9998,0.0,0.02238]
[1776536337088,66.37,75695.13,0.1,0.9998,0.0,0.02238]
[1776536337195,66.37,75695.13,0.1,0.9998,0.0,0.02238]
[1776536337108,66.37,75698.09,0.1,0.9998,0.0,0.02226]
[1776536337223,66.37,75698.09,0.1,0.9998,0.0,0.02226]
[1776536337303,66.37,75698.09,0.1,0.9998,0.0,0.02226]
[1776536337449,66.37,75698.09,0.1,0.9998,0.0,0.02226]
[1776536337599,66.37,75698.09,0.1,0.9998,0.0,0.02226]
[1776536337699,66.37,75698.09,0.1,0.9998,0.0,0.02226]
[1776536337939,66.37,75698.09,0.1,0.9998,0.0,0.02226]
[1776536337945,66.37,75698.09,0.1,0.9998,0.0,0.02226]
[1776536338049,66.37,75698.09,0.1,0.9998,0.0,0.02226]
[1776536338203,66.37,75698.09,0.1,0.9998,0.0,0.02226]
[1776536338142,66.37,75699.46,0.1,0.9998,0.0,0.02221]
[1776536340452,66.37,75702.1,0.1,0.99981,0.0,0.02211]
[1776536343474,66.37,75705.02,0.1,0.99981,0.0,0.02199]
[1776536344482,66.37,75709.02,0.1,0.99981,0.0,0.02184]
[1776536345489,66.37,75714.16,0.1,0.99981,0.0,0.02164]
[1776536346496,66.37,75724.5,0.1,0.99981,0.0,0.02124]
[1776536347503,66.37,75726.08,0.1,0.99981,0.0,0.02119]
[1776536349517,66.37,75731.04,0.1,0.99982,0.0,0.021]
[1776536352539,66.37,75725.97,0.1,0.99981,0.0,0.02119]
[1776536353383,66.37,75725.97,0.1,0.99981,0.0,0.02119]
[1776536353445,66.37,75725.97,0.1,0.99981,0.0,0.02119]
[1776536353519,66.37,75725.97,0.1,0.99981,0.0,0.02119]
[1776536353652,66.37,75725.97,0.1,0.99981,0.0,0.02119]
[1776536353696,66.37,75725.97,0.1,0.99981,0.0,0.02119]
[1776536353747,66.37,75725.93,0.1,0.99981,0.0,0.02119]
[1776536354351,66.37,75725.93,0.1,0.99981,0.0,0.02119]
[1776536354445,66.37,75725.93,0.1,0.99981,0.0,0.02119]
[1776536354666,66.37,75725.93,0.1,0.99981,0.0,0.02119]
[1776536354688,66.37,75725.93,0.1,0.99981,0.0,0.02119]
[1776536355559,66.37,75722.67,0.1,0.99981,0.0,0.02131]
[1776536356566,66.37,75715.75,0.1,0.99981,0.0,0.02158]
[1776536361601,66.37,75715.48,0.1,0.99981,0.0,0.02159]
[1776536366218,66.37,75714.86,0.1,0.99981,0.0,0.02161]
[1776536366268,66.37,75714.86,0.1,0.99981,0.0,0.02161]
[1776536366400,66.37,75714.86,0.1,0.99981,0.0,0.02161]
[1776536366444,66.37,75714.86,0.1,0.99981,0.0,0.02161]
[1776536366513,66.37,75714.86,0.1,0.99981,0.0,0.02161]
[1776536366981,66.37,75714.86,0.1,0.99981,0.0,0.02161]
[1776536367086,66.37,75714.86,0.1,0.99981,0.0,0.02161]
[1776536367200,66.37,75714.86,0.1,0.99981,0.0,0.02161]
[1776536367183,66.37,75713.69,0.1,0.99981,0.0,0.02166]
[1776536368650,66.37,75707.12,0.1,0.99981,0.0,0.02191]
[1776536369936,66.37,75707.12,0.1,0.99981,0.0,0.02191]
[1776536370193,66.37,75707.12,0.1,0.99981,0.0,0.02191]
[1776536370037,66.37,75699.76,0.1,0.9998,0.0,0.0222]
[1776536370665,66.37,75698.2,0.1,0.9998,0.0,0.02226]
[1776536371387,66.37,75698.2,0.1,0.9998,0.0,0.02226]
[1776536371446,66.37,75698.2,0.1,0.9998,0.0,0.02226]
[1776536371504,66.37,75698.2,0.1,0.9998,0.0,0.02226]
[1776536371705,66.37,75698.2,0.1,0.9998,0.0,0.02226]
[1776536371730,66.37,75698.2,0.1,0.9998,0.0,0.02226]
[1776536371835,66.37,75698.2,0.1,0.9998,0.0,0.02226]
[1776536371944,66.37,75698.2,0.1,0.9998,0.0,0.02226]
[1776536372196,66.37,75698.2,0.1,0.9998,0.0,0.02226]
[1776536372039,66.37,75697.8,0.1,0.99981,0.0,0.02209]
[1776536372248,66.37,75697.8,0.1,0.99981,0.0,0.02209]
[1776536372322,66.37,75697.8,0.1,0.99981,0.0,0.02209]
[1776536372443,66.37,75697.8,0.1,0.99981,0.0,0.02209]
[1776536372448,66.37,75697.8,0.1,0.99981,0.0,0.02209]
[1776536372698,66.37,75697.8,0.1,0.99981,0.0,0.02209]
[1776536372868,66.37,75697.8,0.1,0.99981,0.0,0.02209]
[1776536372999,66.37,75697.8,0.1,0.99981,0.0,0.02209]
[1776536373209,66.37,75697.8,0.1,0.99981,0.0,0.02209]
[1776536373232,66.37,75697.11,0.1,0.99981,0.0,0.02212]
[1776536373398,66.37,75697.11,0.1,0.99981,0.0,0.02212]
[1776536373685,66.37,75693.53,0.1,0.9998,0.0,0.02226]
[1776536374693,66.37,75696.83,0.1,0.9998,0.0,0.02213]
[1776536375938,66.37,75696.83,0.1,0.9998,0.0,0.02213]
[1776536376194,66.37,75696.83,0.1,0.9998,0.0,0.02213]
[1776536376033,66.37,75698.29,0.1,0.99981,0.0,0.02207]
[1776536376316,66.37,75698.29,0.1,0.99981,0.0,0.02207]
[1776536376448,66.37,75698.29,0.1,0.99981,0.0,0.02207]
[1776536376663,66.37,75698.29,0.1,0.99981,0.0,0.02207]
[1776536376700,66.37,75698.29,0.1,0.99981,0.0,0.02207]
[1776536376959,66.37,75698.29,0.1,0.99981,0.0,0.02207]
[1776536377043,66.37,75698.29,0.1,0.99981,0.0,0.02207]
[1776536377195,66.37,75698.29,0.1,0.99981,0.0,0.02207]
[1776536377201,66.37,75698.29,0.1,0.99981,0.0,0.02207]
[1776536377060,66.37,75698.0,0.1,0.99981,0.0,0.02209]
[1776536377445,66.37,75698.0,0.1,0.99981,0.0,0.02209]
[1776536377574,66.37,75698.0,0.1,0.99981,0.0,0.02209]
[1776536377690,66.37,75698.0,0.1,0.99981,0.0,0.02209]
[1776536377709,66.37,75698.0,0.1,0.99981,0.0,0.02209]
[1776536377867,66.37,75698.0,0.1,0.99981,0.0,0.02209]
[1776536377939,66.37,75698.0,0.1,0.99981,0.0,0.02209]
[1776536378037,66.37,75698.0,0.1,0.99981,0.0,0.02209]
[1776536378138,66.37,75697.65,0.1,0.99981,0.0,0.0221]
[1776536380735,66.37,75693.04,0.1,0.9998,0.0,0.02228]
[1776536381941,66.37,75693.04,0.1,0.9998,0.0,0.02228]
[1776536382084,66.37,75693.04,0.1,0.9998,0.0,0.02228]
[1776536382190,66.37,75693.04,0.1,0.9998,0.0,0.02228]
[1776536382138,66.37,75691.75,0.1,0.9998,0.0,0.02233]
[1776536382317,66.37,75691.75,0.1,0.9998,0.0,0.02233]
[1776536382446,66.37,75691.75,0.1,0.9998,0.0,0.02233]
[1776536382554,66.37,75691.75,0.1,0.9998,0.0,0.02233]
[1776536382694,66.37,75691.75,0.1,0.9998,0.0,0.02233]
[1776536382701,66.37,75691.75,0.1,0.9998,0.0,0.02233]
[1776536382823,66.37,75691.75,0.1,0.9998,0.0,0.02233]
[1776536382934,66.37,75691.75,0.1,0.9998,0.0,0.02233]
[1776536382941,66.37,75691.75,0.1,0.9998,0.0,0.02233]
[1776536382977,66.37,75691.75,0.1,0.9998,0.0,0.02233]
[1776536383194,66.37,75691.75,0.1,0.9998,0.0,0.02233]
[1776536383200,66.37,75691.75,0.1,0.9998,0.0,0.02233]
[1776536383035,66.37,75691.08,0.1,0.9998,0.0,0.02236]
[1776536383357,66.37,75691.08,0.1,0.9998,0.0,0.02236]
[1776536383450,66.37,75691.08,0.1,0.9998,0.0,0.02236]
[1776536383452,66.37,75691.08,0.1,0.9998,0.0,0.02236]
[1776536383624,66.37,75691.08,0.1,0.9998,0.0,0.02236]
[1776536383694,66.37,75691.08,0.1,0.9998,0.0,0.02236]
[1776536383756,66.37,75684.8,0.1,0.9998,0.0,0.02261]
[1776536384763,66.37,75680.57,0.1,0.9998,0.0,0.02278]
[1776536385941,66.37,75680.57,0.1,0.9998,0.0,0.02278]
[1776536386191,66.37,75680.57,0.1,0.9998,0.0,0.02278]
[1776536386237,66.37,75679.71,0.1,0.9998,0.0,0.02281]
[1776536386311,66.37,75679.71,0.1,0.9998,0.0,0.02281]
[1776536386414,66.37,75679.71,0.1,0.9998,0.0,0.02281]
[1776536386487,66.37,75679.71,0.1,0.9998,0.0,0.02281]
[1776536386559,66.37,75679.71,0.1,0.9998,0.0,0.02281]
[1776536386697,66.37,75679.71,0.1,0.9998,0.0,0.02281]
[1776536386851,66.37,75679.71,0.1,0.9998,0.0,0.02281]
[1776536386938,66.37,75679.71,0.1,0.9998,0.0,0.02281]
[1776536387144,66.37,75679.71,0.1,0.9998,0.0,0.02281]
[1776536387245,66.37,75673.41,0.1,0.9998,0.0,0.02307]
[1776536387786,66.37,75665.68,0.1,0.99979,0.0,0.02339]
[1776536389800,66.37,75657.22,0.1,0.99979,0.0,0.02374]
[1776536390807,66.37,75651.31,0.1,0.99979,0.0,0.02399]
[1776536391814,66.37,75650.16,0.1,0.99979,0.0,0.02404]
[1776536392821,66.37,75651.23,0.1,0.99979,0.0,0.02399]
[1776536393486,66.37,75651.23,0.1,0.99979,0.0,0.02399]
[1776536393547,66.37,75651.23,0.1,0.99979,0.0,0.02399]
[1776536393658,66.37,75651.23,0.1,0.99979,0.0,0.02399]
[1776536393919,66.37,75651.23,0.1,0.99979,0.0,0.02399]
[1776536394073,66.37,75651.23,0.1,0.99979,0.0,0.02399]
[1776536394166,66.37,75645.1,0.1,0.99978,0.0,0.02425]
[1776536394836,66.37,75639.99,0.1,0.99978,0.0,0.02447]
[1776536395842,66.37,75641.3,0.1,0.99978,0.0,0.02441]
[1776536396850,66.37,75652.5,0.1,0.99979,0.0,0.02394]
[1776536397857,66.37,75654.0,0.1,0.99979,0.0,0.02387]
[1776536399751,66.37,75653.13,0.1,0.99979,0.0,0.02391]
[1776536399796,66.37,75653.13,0.1,0.99979,0.0,0.02391]
[1776536399961,66.37,75653.13,0.1,0.99979,0.0,0.02391]
[1776536400249,66.37,75653.13,0.1,0.99979,0.0,0.02391]
[1776536400260,66.37,75651.05,0.1,0.99979,0.0,0.024]
[1776536400310,66.37,75651.05,0.1,0.99979,0.0,0.024]
[1776536400445,66.37,75651.05,0.1,0.99979,0.0,0.024]
[1776536400559,66.37,75651.05,0.1,0.99979,0.0,0.024]
[1776536400696,66.37,75651.05,0.1,0.99979,0.0,0.024]
[1776536400807,66.37,75651.05,0.1,0.99979,0.0,0.024]
[1776536400916,66.37,75651.05,0.1,0.99979,0.0,0.024]
[1776536400922,66.37,75651.05,0.1,0.99979,0.0,0.024]
[1776536400945,66.37,75651.05,0.1,0.99979,0.0,0.024]
[1776536401013,66.37,75649.35,0.1,0.99979,0.0,0.02407]
[1776536401712,66.37,75649.35,0.1,0.99979,0.0,0.02407]
[1776536401888,66.37,75650.21,0.1,0.99979,0.0,0.02403]
[1776536402895,66.37,75651.22,0.1,0.99979,0.0,0.02399]
[1776536403902,66.37,75654.81,0.1,0.99979,0.0,0.02384]
[1776536404909,66.37,75656.97,0.1,0.99979,0.0,0.02375]
[1776536406923,66.37,75669.09,0.1,0.99979,0.0,0.02325]
[1776536407930,66.37,75683.91,0.1,0.9998,0.0,0.02264]
[1776536408937,66.37,75685.85,0.1,0.9998,0.0,0.02257]
[1776536409944,66.37,75699.18,0.1,0.99981,0.0,0.02204]
[1776536410951,66.37,75700.19,0.1,0.99981,0.0,0.022]
[1776536414415,66.37,75700.09,0.1,0.99981,0.0,0.022]
[1776536414440,66.37,75700.09,0.1,0.99981,0.0,0.022]
[1776536414511,66.37,75700.09,0.1,0.99981,0.0,0.022]
[1776536414637,66.37,75700.09,0.1,0.99981,0.0,0.022]
[1776536414702,66.37,75700.09,0.1,0.99981,0.0,0.022]
[1776536414979,66.37,75694.5,0.1,0.9998,0.0,0.02222]
[1776536415986,66.37,75691.67,0.1,0.9998,0.0,0.02234]
[1776536419007,66.37,75690.94,0.1,0.9998,0.0,0.02236]
[1776536424043,66.37,75689.86,0.1,0.9998,0.0,0.02241]
[1776536425049,66.37,75680.52,0.1,0.9998,0.0,0.02278]
[1776536426057,66.37,75662.15,0.1,0.99979,0.0,0.02353]
[1776536427064,66.37,75660.79,0.1,0.99979,0.0,0.02359]
[1776536428070,66.37,75662.36,0.1,0.99979,0.0,0.02352]
[1776536429078,66.37,75663.37,0.1,0.99979,0.0,0.02348]
[1776536431094,66.37,75661.22,0.1,0.99979,0.0,0.02338]
[1776536433144,66.37,75660.76,0.1,0.99979,0.0,0.0234]
[1776536433210,66.37,75660.76,0.1,0.99979,0.0,0.0234]
[1776536433279,66.37,75660.76,0.1,0.99979,0.0,0.0234]
[1776536433243,66.37,75662.11,0.1,0.99979,0.0,0.02334]
[1776536433443,66.37,75662.11,0.1,0.99979,0.0,0.02334]
[1776536433446,66.37,75662.11,0.1,0.99979,0.0,0.02334]
[1776536433581,66.37,75662.11,0.1,0.99979,0.0,0.02334]
[1776536433690,66.37,75662.11,0.1,0.99979,0.0,0.02334]
[1776536433772,66.37,75662.11,0.1,0.99979,0.0,0.02334]
[1776536433884,66.37,75662.11,0.1,0.99979,0.0,0.02334]
[1776536433946,66.37,75662.11,0.1,0.99979,0.0,0.02334]
[1776536434115,66.37,75660.74,0.1,0.99979,0.0,0.0234]
[1776536436128,66.37,75659.38,0.1,0.99979,0.0,0.02346]
[1776536438143,66.37,75660.04,0.1,0.99979,0.0,0.02343]
[1776536439150,66.37,75651.13,0.1,0.99979,0.0,0.0238]
[1776536440093,66.37,75651.13,0.1,0.99979,0.0,0.0238]
[1776536440102,66.37,75651.13,0.1,0.99979,0.0,0.0238]
[1776536440196,66.37,75651.13,0.1,0.99979,0.0,0.0238]
[1776536440201,66.37,75651.13,0.1,0.99979,0.0,0.0238]
[1776536440265,66.37,75649.07,0.1,0.99979,0.0,0.02389]
[1776536440333,66.37,75649.07,0.1,0.99979,0.0,0.02389]
[1776536440445,66.37,75649.07,0.1,0.99979,0.0,0.02389]
[1776536441164,66.37,75648.37,0.1,0.99979,0.0,0.02392]
[1776536442171,66.37,75642.35,0.1,0.99979,0.0,0.02417]
[1776536443178,66.37,75641.57,0.1,0.99979,0.0,0.02421]
[1776536444185,66.37,75640.57,0.1,0.99978,0.0,0.02425]
[1776536445874,66.37,75640.81,0.1,0.99978,0.0,0.02424]
[1776536445879,66.37,75640.81,0.1,0.99978,0.0,0.02424]
[1776536445937,66.37,75640.81,0.1,0.99978,0.0,0.02424]
[1776536446199,66.37,75641.69,0.1,0.99979,0.0,0.0242]
[1776536449220,66.37,75640.52,0.1,0.99978,0.0,0.02425]
[1776536453251,66.37,75644.64,0.1,0.99979,0.0,0.02408]
[1776536454186,66.37,75644.64,0.1,0.99979,0.0,0.02408]
[1776536454221,66.37,75644.64,0.1,0.99979,0.0,0.02408]
[1776536454331,66.37,75644.74,0.1,0.99979,0.0,0.02407]
[1776536454440,66.37,75644.74,0.1,0.99979,0.0,0.02407]
[1776536454444,66.37,75644.74,0.1,0.99979,0.0,0.02407]
[1776536454589,66.37,75644.74,0.1,0.99979,0.0,0.02407]
[1776536454693,66.37,75644.74,0.1,0.99979,0.0,0.02407]
[1776536455300,66.37,75640.84,0.1,0.99978,0.0,0.02424]
[1776536456319,66.37,75637.36,0.1,0.99978,0.0,0.02439]
[1776536457316,66.37,75639.98,0.1,0.99978,0.0,0.02427]
[1776536458323,66.37,75639.36,0.1,0.99978,0.0,0.0243]
[1776536460338,66.37,75639.3,0.1,0.99978,0.0,0.0243]
[1776536460445,66.37,75639.3,0.1,0.99978,0.0,0.0243]
[1776536460558,66.37,75639.3,0.1,0.99978,0.0,0.0243]
[1776536460667,66.37,75639.3,0.1,0.99978,0.0,0.0243]
[1776536460695,66.37,75639.3,0.1,0.99978,0.0,0.0243]
[1776536461344,66.37,75640.45,0.1,0.99978,0.0,0.02425]
[1776536462351,66.37,75642.86,0.1,0.99979,0.0,0.02415]
[1776536463358,66.37,75643.97,0.1,0.99979,0.0,0.0241]
[1776536464365,66.37,75647.6,0.1,0.99979,0.0,0.02395]
[1776536465372,66.37,75649.21,0.1,0.99979,0.0,0.02388]
[1776536466922,66.37,75649.21,0.1,0.99979,0.0,0.02388]
[1776536466943,66.37,75649.21,0.1,0.99979,0.0,0.02388]
[1776536467085,66.37,75649.21,0.1,0.99979,0.0,0.02388]
[1776536467145,66.37,75649.21,0.1,0.99979,0.0,0.02388]
[1776536467195,66.37,75649.21,0.1,0.99979,0.0,0.02388]
[1776536467250,66.37,75649.21,0.1,0.99979,0.0,0.02388]
[1776536467296,66.37,75650.92,0.1,0.99979,0.0,0.02381]
[1776536467445,66.37,75650.92,0.1,0.99979,0.0,0.02381]
[1776536467694,66.37,75650.92,0.1,0.99979,0.0,0.02381]
[1776536468071,66.37,75650.92,0.1,0.99979,0.0,0.02381]
[1776536468198,66.37,75650.92,0.1,0.99979,0.0,0.02381]
[1776536468304,66.37,75650.92,0.1,0.99979,0.0,0.02381]
[1776536468299,66.37,75659.99,0.1,0.99979,0.0,0.02343]
[1776536469102,66.37,75661.11,0.1,0.99979,0.0,0.02338]
[1776536469400,66.37,75663.37,0.1,0.99979,0.0,0.02329]
[1776536470407,66.37,75662.56,0.1,0.99979,0.0,0.02333]
[1776536471697,66.37,75662.56,0.1,0.99979,0.0,0.02333]
[1776536471938,66.37,75662.56,0.1,0.99979,0.0,0.02333]
[1776536472114,66.37,75662.56,0.1,0.99979,0.0,0.02333]
[1776536472421,66.37,75663.35,0.1,0.99979,0.0,0.02329]
[1776536474435,66.37,75667.83,0.1,0.9998,0.0,0.02311]
[1776536475698,66.37,75667.83,0.1,0.9998,0.0,0.02311]
[1776536475941,66.37,75667.83,0.1,0.9998,0.0,0.02311]
[1776536476032,66.37,75667.83,0.1,0.9998,0.0,0.02311]
[1776536476129,66.37,75670.27,0.1,0.9998,0.0,0.02301]
[1776536477854,66.37,75670.08,0.1,0.9998,0.0,0.02302]
[1776536477939,66.37,75670.08,0.1,0.9998,0.0,0.02302]
[1776536478003,66.37,75670.08,0.1,0.9998,0.0,0.02302]
[1776536478108,66.37,75673.48,0.1,0.9998,0.0,0.02288]
[1776536478463,66.37,75678.33,0.1,0.9998,0.0,0.02268]
[1776536479470,66.37,75686.55,0.1,0.9998,0.0,0.02235]
[1776536480477,66.37,75699.3,0.1,0.99981,0.0,0.02185]
[1776536481484,66.37,75710.41,0.1,0.99981,0.0,0.02143]
[1776536482491,66.37,75710.26,0.1,0.99981,0.0,0.02143]
[1776536483834,66.37,75710.26,0.1,0.99981,0.0,0.02143]
[1776536483898,66.37,75710.26,0.1,0.99981,0.0,0.02143]
[1776536484052,66.37,75710.26,0.1,0.99981,0.0,0.02143]
[1776536484272,66.37,75710.26,0.1,0.99981,0.0,0.02143]
[1776536484288,66.37,75710.26,0.1,0.99981,0.0,0.02143]
[1776536484314,66.37,75708.78,0.1,0.99981,0.0,0.02149]
[1776536485512,66.37,75710.28,0.1,0.99981,0.0,0.02143]
[1776536486519,66.37,75712.76,0.1,0.99981,0.0,0.02134]
[1776536487941,66.37,75712.76,0.1,0.99981,0.0,0.02134]
[1776536488198,66.37,75712.76,0.1,0.99981,0.0,0.02134]
[1776536488318,66.37,75712.76,0.1,0.99981,0.0,0.02134]
[1776536488446,66.37,75713.24,0.1,0.99981,0.0,0.02132]
[1776536488708,66.37,75713.24,0.1,0.99981,0.0,0.02132]
[1776536488847,66.37,75713.24,0.1,0.99981,0.0,0.02132]
[1776536489054,66.37,75713.24,0.1,0.99981,0.0,0.02132]
[1776536489388,66.37,75712.88,0.1,0.99981,0.0,0.02133]
[1776536489503,66.37,75712.88,0.1,0.99981,0.0,0.02133]
[1776536489705,66.37,75712.88,0.1,0.99981,0.0,0.02133]
[1776536489955,66.37,75712.88,0.1,0.99981,0.0,0.02133]
[1776536490792,66.37,75714.08,0.1,0.99981,0.0,0.02129]
[1776536493184,66.37,75714.01,0.1,0.99981,0.0,0.02111]
[1776536493568,66.37,75712.86,0.1,0.99981,0.0,0.02116]
[1776536494574,66.37,75719.93,0.1,0.99982,0.0,0.02089]
[1776536495581,66.37,75724.24,0.1,0.99982,0.0,0.02073]
[1776536497596,66.37,75726.72,0.1,0.99982,0.0,0.02064]
[1776536502631,66.37,75726.25,0.1,0.99982,0.0,0.02066]
[1776536505652,66.37,75727.03,0.1,0.99982,0.0,0.02063]
[1776536508673,66.37,75725.25,0.1,0.99982,0.0,0.0207]
[1776536509680,66.37,75724.35,0.1,0.99982,0.0,0.02073]
[1776536511694,66.37,75723.58,0.1,0.99982,0.0,0.02076]
[1776536512701,66.37,75722.66,0.1,0.99982,0.0,0.02079]
[1776536513708,66.37,75720.66,0.1,0.99982,0.0,0.02087]
[1776536514715,66.37,75718.39,0.1,0.99982,0.0,0.02095]
[1776536515723,66.37,75717.0,0.1,0.99982,0.0,0.021]
[1776536516729,66.37,75716.09,0.1,0.99982,0.0,0.02104]
[1776536517736,66.37,75715.54,0.1,0.99981,0.0,0.02106]
[1776536519750,66.37,75714.94,0.1,0.99981,0.0,0.02108]
[1776536521764,66.37,75706.82,0.1,0.99981,0.0,0.02139]
[1776536522771,66.37,75704.87,0.1,0.99981,0.0,0.02146]
[1776536525793,66.37,75706.19,0.1,0.99981,0.0,0.02141]
[1776536526800,66.37,75704.38,0.1,0.99981,0.0,0.02148]
[1776536527814,66.37,75699.63,0.1,0.99981,0.0,0.02166]
[1776536528817,66.37,75690.42,0.1,0.99981,0.0,0.02202]
[1776536529824,66.37,75689.49,0.1,0.99981,0.0,0.02206]
[1776536534858,66.37,75688.98,0.1,0.99981,0.0,0.02208]
[1776536535865,66.37,75688.16,0.1,0.9998,0.0,0.02211]
[1776536536873,66.37,75681.25,0.1,0.9998,0.0,0.02238]
[1776536537880,66.37,75678.42,0.1,0.9998,0.0,0.02249]
[1776536538887,66.37,75680.78,0.1,0.9998,0.0,0.0224]
[1776536540901,66.37,75684.46,0.1,0.9998,0.0,0.02225]
[1776536545936,66.37,75684.99,0.1,0.9998,0.0,0.02223]
[1776536550971,66.37,75686.28,0.1,0.9998,0.0,0.02218]
[1776536554999,66.37,75686.18,0.1,0.99981,0.0,0.022]
[1776536556012,66.37,75684.45,0.1,0.99981,0.0,0.02207]
[1776536557015,66.37,75682.97,0.1,0.9998,0.0,0.02213]
[1776536558022,66.37,75682.04,0.1,0.9998,0.0,0.02217]
[1776536559029,66.37,75682.82,0.1,0.9998,0.0,0.02214]
[1776536562049,66.37,75679.79,0.1,0.9998,0.0,0.02226]
[1776536565070,66.37,75681.46,0.1,0.9998,0.0,0.02219]
[1776536567085,66.37,75680.5,0.1,0.9998,0.0,0.02223]
[1776536569099,66.37,75681.28,0.1,0.9998,0.0,0.0222]
[1776536574134,66.37,75681.2,0.1,0.9998,0.0,0.0222]
[1776536578161,66.37,75680.46,0.1,0.9998,0.0,0.02223]
[1776536579169,66.37,75681.11,0.1,0.9998,0.0,0.0222]
[1776536580176,66.37,75680.51,0.1,0.9998,0.0,0.02223]
[1776536582190,66.37,75678.47,0.1,0.9998,0.0,0.02231]
[1776536584204,66.37,75679.8,0.1,0.9998,0.0,0.02225]
[1776536587225,66.37,75682.5,0.1,0.9998,0.0,0.02215]
[1776536590246,66.37,75683.65,0.1,0.9998,0.0,0.0221]
[1776536595283,66.37,75683.72,0.1,0.9998,0.0,0.0221]
[1776536598304,66.37,75684.48,0.1,0.99981,0.0,0.02207]
[1776536603339,66.37,75684.8,0.1,0.99981,0.0,0.02206]
[1776536604346,66.37,75685.44,0.1,0.99981,0.0,0.02203]
[1776536608373,66.37,75684.73,0.1,0.99981,0.0,0.02206]
[1776536611395,66.37,75682.21,0.1,0.99981,0.0,0.02198]
[1776536612402,66.37,75683.32,0.1,0.99981,0.0,0.02193]
[1776536617469,66.37,75683.18,0.1,0.99981,0.0,0.02194]
[1776536618444,66.37,75682.02,0.1,0.99981,0.0,0.02198]
[1776536624486,66.37,75683.29,0.1,0.99981,0.0,0.02194]
[1776536629521,66.37,75682.99,0.1,0.99981,0.0,0.02195]
[1776536630528,66.37,75681.99,0.1,0.99981,0.0,0.02199]
[1776536631535,66.37,75681.1,0.1,0.99981,0.0,0.02202]
[1776536639591,66.37,75681.97,0.1,0.99981,0.0,0.02199]
[1776536643619,66.37,75685.46,0.1,0.99981,0.0,0.02185]
[1776536644626,66.37,75699.29,0.1,0.99981,0.0,0.02132]
[1776536645633,66.37,75705.83,0.1,0.99981,0.0,0.02107]
[1776536648657,66.37,75704.9,0.1,0.99981,0.0,0.02111]
[1776536649665,66.37,75707.96,0.1,0.99982,0.0,0.02099]
[1776536650672,66.37,75709.31,0.1,0.99982,0.0,0.02094]
[1776536651678,66.37,75711.12,0.1,0.99982,0.0,0.02087]
[1776536654700,66.37,75710.2,0.1,0.99982,0.0,0.02091]
[1776536656714,66.37,75710.98,0.1,0.99982,0.0,0.02088]
[1776536658728,66.37,75711.78,0.1,0.99982,0.0,0.02085]
[1776536659735,66.37,75710.88,0.1,0.99982,0.0,0.02088]
[1776536662756,66.37,75711.64,0.1,0.99982,0.0,0.02085]
[1776536667791,66.37,75711.52,0.1,0.99982,0.0,0.02086]
[1776536668798,66.37,75719.8,0.1,0.99982,0.0,0.02055]
[1776536669805,66.37,75721.18,0.1,0.99982,0.0,0.0205]
[1776536676855,66.37,75721.38,0.1,0.99982,0.0,0.02032]
[1776536677862,66.37,75716.79,0.1,0.99982,0.0,0.02049]
[1776536678869,66.37,75709.5,0.1,0.99982,0.0,0.02076]
[1776536680883,66.37,75707.75,0.1,0.99982,0.0,0.02082]
[1776536681890,66.37,75705.19,0.1,0.99982,0.0,0.02092]
[1776536682897,66.37,75701.4,0.1,0.99981,0.0,0.02106]
[1776536683903,66.37,75696.79,0.1,0.99981,0.0,0.02124]
[1776536684911,66.37,75693.8,0.1,0.99981,0.0,0.02135]
[1776536685918,66.37,75692.75,0.1,0.99981,0.0,0.02139]
[1776536687932,66.37,75691.93,0.1,0.99981,0.0,0.02142]
[1776536689946,66.37,75685.7,0.1,0.99981,0.0,0.02166]
[1776536690953,66.37,75680.61,0.1,0.99981,0.0,0.02186]
[1776536691964,66.37,75677.91,0.1,0.99981,0.0,0.02196]
[1776536692978,66.37,75670.18,0.1,0.9998,0.0,0.02227]
[1776536693979,66.37,75667.68,0.1,0.9998,0.0,0.02237]
[1776536696999,66.37,75666.61,0.1,0.9998,0.0,0.02241]
[1776536701032,66.37,75667.51,0.1,0.9998,0.0,0.02237]
[1776536703046,66.37,75669.06,0.1,0.9998,0.0,0.02231]
[1776536704054,66.37,75667.96,0.1,0.9998,0.0,0.02236]
[1776536709088,66.37,75667.46,0.1,0.9998,0.0,0.02238]
[1776536714122,66.37,75667.36,0.1,0.9998,0.0,0.02238]
[1776536718151,66.37,75649.84,0.1,0.9998,0.0,0.02309]
[1776536719158,66.37,75643.2,0.1,0.99979,0.0,0.02336]
[1776536721172,66.37,75644.31,0.1,0.99979,0.0,0.02331]
[1776536722179,66.37,75652.61,0.1,0.9998,0.0,0.02297]
[1776536723185,66.37,75653.93,0.1,0.9998,0.0,0.02292]
[1776536725200,66.37,75654.74,0.1,0.9998,0.0,0.02289]
[1776536726207,66.37,75658.35,0.1,0.9998,0.0,0.02274]
[1776536727213,66.37,75659.71,0.1,0.9998,0.0,0.02269]
[1776536728221,66.37,75662.75,0.1,0.9998,0.0,0.02256]
[1776536729228,66.37,75663.37,0.1,0.9998,0.0,0.02254]
[1776536730235,66.37,75666.09,0.1,0.9998,0.0,0.02243]
[1776536731242,66.37,75671.76,0.1,0.99981,0.0,0.02202]
[1776536732249,66.37,75673.23,0.1,0.99981,0.0,0.02196]
[1776536735269,66.37,75669.39,0.1,0.9998,0.0,0.02212]
[1776536737283,66.37,75670.13,0.1,0.9998,0.0,0.02209]
[1776536739298,66.37,75674.09,0.1,0.99981,0.0,0.02193]
[1776536740305,66.37,75675.55,0.1,0.99981,0.0,0.02187]
[1776536745339,66.37,75675.59,0.1,0.99981,0.0,0.02187]
[1776536748361,66.37,75674.24,0.1,0.99981,0.0,0.02193]
[1776536753397,66.37,75673.73,0.1,0.99981,0.0,0.02195]
[1776536759441,66.37,75673.54,0.1,0.99981,0.0,0.02195]
[1776536762462,66.37,75682.27,0.1,0.99981,0.0,0.02161]
[1776536763469,66.37,75687.19,0.1,0.99981,0.0,0.02142]
[1776536764475,66.37,75688.53,0.1,0.99981,0.0,0.02137]
[1776536765483,66.37,75696.21,0.1,0.99981,0.0,0.02108]
[1776536766490,66.37,75700.83,0.1,0.99982,0.0,0.02091]
[1776536770518,66.37,75700.38,0.1,0.99982,0.0,0.02093]
[1776536777567,66.37,75700.88,0.1,0.99982,0.0,0.02091]
[1776536780588,66.37,75696.73,0.1,0.99981,0.0,0.02106]
[1776536781661,66.37,75688.79,0.1,0.99981,0.0,0.02136]
[1776536782602,66.37,75683.48,0.1,0.99981,0.0,0.02157]
[1776536784616,66.37,75684.84,0.1,0.99981,0.0,0.02151]
[1776536789651,66.37,75684.99,0.1,0.99981,0.0,0.02151]
[1776536790658,66.37,75686.72,0.1,0.99981,0.0,0.02144]
[1776536793679,66.37,75689.51,0.1,0.99981,0.0,0.02116]
[1776536795693,66.37,75688.82,0.1,0.99981,0.0,0.02119]
[1776536799721,66.37,75691.27,0.1,0.99981,0.0,0.02109]
[1776536804756,66.37,75691.93,0.1,0.99981,0.0,0.02107]
[1776536806770,66.37,75692.5,0.1,0.99981,0.0,0.02105]
[1776536807777,66.37,75693.88,0.1,0.99981,0.0,0.02099]
[1776536808784,66.37,75695.23,0.1,0.99982,0.0,0.02094]
[1776536809791,66.37,75698.18,0.1,0.99982,0.0,0.02083]
[1776536814826,66.37,75698.62,0.1,0.99982,0.0,0.02082]
[1776536815847,66.37,75713.28,0.1,0.99982,0.0,0.02028]
[1776536816854,66.37,75718.1,0.1,0.99982,0.0,0.0201]
[1776536818868,66.37,75718.95,0.1,0.99982,0.0,0.02007]
[1776536820882,66.37,75722.03,0.1,0.99982,0.0,0.01996]
[1776536825917,66.37,75718.65,0.1,0.99982,0.0,0.02008]
[1776536826924,66.37,75715.6,0.1,0.99982,0.0,0.02019]
[1776536828937,66.37,75715.02,0.1,0.99982,0.0,0.02021]
[1776536834980,66.37,75714.86,0.1,0.99982,0.0,0.02022]
[1776536848071,66.37,75714.72,0.1,0.99982,0.0,0.02023]
[1776536851094,66.37,75720.83,0.1,0.99983,0.0,0.01984]
[1776536852100,66.37,75722.82,0.1,0.99983,0.0,0.01977]
[1776536857134,66.37,75722.93,0.1,0.99983,0.0,0.01976]
[1776536860156,66.37,75722.41,0.1,0.99983,0.0,0.01978]
[1776536862170,66.37,75717.23,0.1,0.99982,0.0,0.01997]
[1776536863177,66.37,75713.9,0.1,0.99982,0.0,0.02009]
[1776536865190,66.37,75713.2,0.1,0.99982,0.0,0.02011]
[1776536872240,66.37,75713.38,0.1,0.99982,0.0,0.0201]
[1776536879290,66.37,75708.3,0.1,0.99982,0.0,0.02029]
[1776536880297,66.37,75706.03,0.1,0.99982,0.0,0.02037]
[1776536881304,66.37,75704.76,0.1,0.99982,0.0,0.02042]
[1776536882311,66.37,75705.63,0.1,0.99982,0.0,0.02039]
[1776536886339,66.37,75708.27,0.1,0.99982,0.0,0.02029]
[1776536887346,66.37,75709.85,0.1,0.99982,0.0,0.02023]
[1776536888353,66.37,75709.22,0.1,0.99982,0.0,0.02025]
[1776536893388,66.37,75709.16,0.1,0.99982,0.0,0.02026]
[1776536898424,66.37,75708.7,0.1,0.99982,0.0,0.02027]
[1776536906479,66.37,75708.45,0.1,0.99982,0.0,0.02028]
[1776536913785,66.37,75708.45,0.1,0.99982,0.0,0.02028]
[1776536913887,66.37,75708.45,0.1,0.99982,0.0,0.02011]
[1776536919571,66.37,75707.41,0.1,0.99982,0.0,0.02015]
[1776536923599,66.37,75706.68,0.1,0.99982,0.0,0.02018]
[1776536926620,66.37,75704.73,0.1,0.99982,0.0,0.02025]
[1776536928635,66.37,75704.17,0.1,0.99982,0.0,0.02027]
[1776536932663,66.37,75703.09,0.1,0.99982,0.0,0.02031]
[1776536933670,66.37,75702.09,0.1,0.99982,0.0,0.02034]
[1776536934677,66.37,75701.53,0.1,0.99982,0.0,0.02036]
[1776536936691,66.37,75696.95,0.1,0.99982,0.0,0.02053]
[1776536937698,66.37,75693.61,0.1,0.99982,0.0,0.02066]
[1776536942734,66.37,75694.19,0.1,0.99982,0.0,0.02063]
[1776536945755,66.37,75695.55,0.1,0.99982,0.0,0.02058]
[1776536946762,66.37,75697.26,0.1,0.99982,0.0,0.02052]
[1776536948776,66.37,75695.23,0.1,0.99982,0.0,0.0206]
[1776536949783,66.37,75693.45,0.1,0.99982,0.0,0.02066]
[1776536950790,66.37,75692.51,0.1,0.99982,0.0,0.0207]
[1776536955830,66.37,75692.96,0.1,0.99982,0.0,0.02068]
[1776536960868,66.37,75692.89,0.1,0.99982,0.0,0.02068]
[1776536963888,66.37,75692.16,0.1,0.99982,0.0,0.02071]
[1776536969930,66.37,75692.41,0.1,0.99982,0.0,0.0207]
[1776536972952,66.37,75696.52,0.1,0.99982,0.0,0.02038]
[1776536973959,66.37,75699.75,0.1,0.99982,0.0,0.02026]
[1776536976979,66.37,75698.8,0.1,0.99982,0.0,0.02029]
[1776536978993,66.37,75698.08,0.1,0.99982,0.0,0.02032]
[1776536982015,66.37,75698.63,0.1,0.99982,0.0,0.0203]
[1776536987050,66.37,75698.44,0.1,0.99982,0.0,0.02031]
[1776536990072,66.37,75694.74,0.1,0.99982,0.0,0.02044]
[1776536991079,66.37,75693.59,0.1,0.99982,0.0,0.02048]
[1776536997121,66.37,75694.14,0.1,0.99982,0.0,0.02046]
[1776537001150,66.37,75699.89,0.1,0.99982,0.0,0.02025]
[1776537002157,66.37,75696.29,0.1,0.99982,0.0,0.02038]
[1776537003164,66.37,75683.29,0.1,0.99982,0.0,0.02087]
[1776537004174,66.37,75679.32,0.1,0.99981,0.0,0.02101]
[1776537006189,66.37,75678.3,0.1,0.99981,0.0,0.02105]
[1776537010218,66.37,75676.95,0.1,0.99981,0.0,0.0211]
[1776537011251,66.37,75671.08,0.1,0.99981,0.0,0.02133]
[1776537012315,66.37,75665.46,0.1,0.99981,0.0,0.02154]
[1776537014281,66.37,75674.14,0.1,0.99981,0.0,0.02121]
[1776537015289,66.37,75677.24,0.1,0.99981,0.0,0.02109]
[1776537016300,66.37,75675.19,0.1,0.99981,0.0,0.02117]
[1776537017307,66.37,75666.07,0.1,0.99981,0.0,0.02152]
[1776537018314,66.37,75665.36,0.1,0.99981,0.0,0.02155]
[1776537021336,66.37,75664.7,0.1,0.99981,0.0,0.02157]
[1776537022343,66.37,75660.67,0.1,0.99981,0.0,0.02173]
[1776537023350,66.37,75662.93,0.1,0.99981,0.0,0.02164]
[1776537025364,66.37,75665.52,0.1,0.99981,0.0,0.02154]
[1776537026371,66.37,75666.61,0.1,0.99981,0.0,0.0215]
[1776537027378,66.37,75667.51,0.1,0.99981,0.0,0.02146]
[1776537028385,66.37,75670.16,0.1,0.99981,0.0,0.02136]
[1776537029392,66.37,75672.3,0.1,0.99981,0.0,0.02128]
[1776537031535,66.37,75674.02,0.1,0.99981,0.0,0.02104]
[1776537032413,66.37,75675.38,0.1,0.99981,0.0,0.02099]
[1776537033420,66.37,75675.96,0.1,0.99981,0.0,0.02097]
[1776537034427,66.37,75676.69,0.1,0.99981,0.0,0.02094]
[1776537035434,66.37,75675.59,0.1,0.99981,0.0,0.02098]
[1776537036441,66.37,75670.77,0.1,0.99981,0.0,0.02116]
[1776537037448,66.37,75664.34,0.1,0.99981,0.0,0.02141]
[1776537038456,66.37,75660.16,0.1,0.99981,0.0,0.02157]
[1776537039462,66.37,75656.7,0.1,0.99981,0.0,0.0217]
[1776537040470,66.37,75655.61,0.1,0.99981,0.0,0.02174]
[1776537043491,66.37,75654.36,0.1,0.99981,0.0,0.02179]
[1776537047519,66.37,75651.89,0.1,0.99981,0.0,0.02189]
[1776537048526,66.37,75651.21,0.1,0.99981,0.0,0.02192]
[1776537049533,66.37,75648.59,0.1,0.9998,0.0,0.02202]
[1776537050540,66.37,75651.92,0.1,0.99981,0.0,0.02189]
[1776537052678,66.37,75653.23,0.1,0.99981,0.0,0.02184]
[1776537057590,66.37,75653.96,0.1,0.99981,0.0,0.02181]
[1776537062626,66.37,75654.46,0.1,0.99981,0.0,0.02179]
[1776537067664,66.37,75654.34,0.1,0.99981,0.0,0.02179]
[1776537068672,66.37,75650.91,0.1,0.99981,0.0,0.02193]
[1776537069678,66.37,75648.55,0.1,0.9998,0.0,0.02202]
[1776537071692,66.37,75647.95,0.1,0.9998,0.0,0.02204]
[1776537072699,66.37,75650.7,0.1,0.99981,0.0,0.02194]
[1776537076727,66.37,75650.09,0.1,0.99981,0.0,0.02196]
[1776537081762,66.37,75650.99,0.1,0.99981,0.0,0.02192]
[1776537082769,66.37,75647.25,0.1,0.9998,0.0,0.02207]
[1776537083776,66.37,75641.92,0.1,0.9998,0.0,0.02228]
[1776537084783,66.37,75640.27,0.1,0.9998,0.0,0.02235]
[1776537087804,66.37,75641.09,0.1,0.9998,0.0,0.02231]
[1776537091832,66.37,75641.05,0.1,0.9998,0.0,0.02213]
[1776537095860,66.37,75642.92,0.1,0.9998,0.0,0.02206]
[1776537096867,66.37,75643.74,0.1,0.9998,0.0,0.02203]
[1776537097874,66.37,75644.45,0.1,0.9998,0.0,0.022]
[1776537102909,66.37,75646.3,0.1,0.99981,0.0,0.02192]
[1776537103916,66.37,75644.8,0.1,0.9998,0.0,0.02198]
[1776537104923,66.37,75645.76,0.1,0.99981,0.0,0.02195]
[1776537105930,66.37,75649.92,0.1,0.99981,0.0,0.02178]
[1776537106936,66.37,75652.36,0.1,0.99981,0.0,0.02169]
[1776537107944,66.37,75653.22,0.1,0.99981,0.0,0.02165]
[1776537108957,66.37,75656.47,0.1,0.99981,0.0,0.02153]
[1776537109651,66.37,75656.47,0.1,0.99981,0.0,0.02153]
[1776537109960,66.37,75687.04,0.1,0.99982,0.0,0.02038]
[1776537110967,66.37,75683.93,0.1,0.99982,0.0,0.02049]
[1776537111974,66.37,75685.39,0.1,0.99982,0.0,0.02044]
[1776537113020,66.37,75685.39,0.1,0.99982,0.0,0.02044]
[1776537113086,66.37,75687.92,0.1,0.99982,0.0,0.02035]
[1776537113988,66.37,75686.84,0.1,0.99982,0.0,0.02039]
[1776537114995,66.37,75686.02,0.1,0.99982,0.0,0.02042]
[1776537117009,66.37,75683.34,0.1,0.99982,0.0,0.02052]
[1776537118016,66.37,75682.66,0.1,0.99982,0.0,0.02054]
[1776537120030,66.37,75681.57,0.1,0.99982,0.0,0.02058]
[1776537122044,66.37,75682.82,0.1,0.99982,0.0,0.02054]
[1776537123051,66.37,75685.47,0.1,0.99982,0.0,0.02044]
[1776537124059,66.37,75690.62,0.1,0.99982,0.0,0.02025]
[1776537125066,66.37,75691.37,0.1,0.99982,0.0,0.02022]
[1776537126073,66.37,75690.48,0.1,0.99982,0.0,0.02025]
[1776537129094,66.37,75691.26,0.1,0.99982,0.0,0.02023]
[1776537132114,66.37,75690.51,0.1,0.99982,0.0,0.02025]
[1776537137150,66.37,75691.73,0.1,0.99982,0.0,0.02021]
[1776537138157,66.37,75690.45,0.1,0.99982,0.0,0.02026]
[1776537140171,66.37,75691.23,0.1,0.99982,0.0,0.02023]
[1776537143191,66.37,75690.34,0.1,0.99982,0.0,0.02026]
[1776537146213,66.37,75691.85,0.1,0.99982,0.0,0.0202]
[1776537149237,66.37,75690.92,0.1,0.99982,0.0,0.02024]
[1776537150243,66.37,75672.89,0.1,0.99982,0.0,0.0209]
[1776537151251,66.37,75666.96,0.1,0.99981,0.0,0.02095]
[1776537152258,66.37,75664.47,0.1,0.99981,0.0,0.02105]
[1776537153265,66.37,75663.58,0.1,0.99981,0.0,0.02108]
[1776537154272,66.37,75658.06,0.1,0.99981,0.0,0.02129]
[1776537155280,66.37,75655.0,0.1,0.99981,0.0,0.02141]
[1776537157293,66.37,75654.86,0.1,0.99981,0.0,0.02141]
[1776537160315,66.37,75655.95,0.1,0.99981,0.0,0.02137]
[1776537163335,66.37,75655.07,0.1,0.99981,0.0,0.0214]
[1776537166357,66.37,75652.72,0.1,0.99981,0.0,0.02149]
[1776537167364,66.37,75650.65,0.1,0.99981,0.0,0.02157]
[1776537170385,66.37,75643.06,0.1,0.99981,0.0,0.02187]
[1776537171392,66.37,75641.25,0.1,0.9998,0.0,0.02194]
[1776537172398,66.37,75640.31,0.1,0.9998,0.0,0.02198]
[1776537176427,66.37,75639.01,0.1,0.9998,0.0,0.02203]
[1776537178509,66.37,75637.76,0.1,0.9998,0.0,0.02208]
[1776537179694,66.37,75637.76,0.1,0.9998,0.0,0.02208]
[1776537179724,66.37,75637.76,0.1,0.9998,0.0,0.02208]
[1776537180246,66.37,75611.97,0.1,0.99979,0.0,0.02312]
[1776537181473,66.37,75604.12,0.1,0.99979,0.0,0.02344]
[1776537182408,66.37,75604.12,0.1,0.99979,0.0,0.02344]
[1776537182481,66.37,75607.53,0.1,0.99979,0.0,0.0233]
[1776537183487,66.37,75611.06,0.1,0.99979,0.0,0.02316]
[1776537184439,66.37,75611.06,0.1,0.99979,0.0,0.02316]
[1776537184545,66.37,75611.06,0.1,0.99979,0.0,0.02316]
[1776537184637,66.37,75613.23,0.1,0.99979,0.0,0.02307]
[1776537185536,66.37,75613.23,0.1,0.99979,0.0,0.02307]
[1776537185607,66.37,75615.19,0.1,0.99979,0.0,0.02299]
[1776537186440,66.37,75615.19,0.1,0.99979,0.0,0.02299]
[1776537186854,66.37,75615.19,0.1,0.99979,0.0,0.02299]
[1776537186924,66.37,75617.69,0.1,0.9998,0.0,0.02288]
[1776537187647,66.37,75617.69,0.1,0.9998,0.0,0.02288]
[1776537187674,66.37,75617.69,0.1,0.9998,0.0,0.02288]
[1776537187688,66.37,75617.69,0.1,0.9998,0.0,0.02288]
[1776537187746,66.37,75619.29,0.1,0.9998,0.0,0.02282]
[1776537188524,66.37,75613.58,0.1,0.99979,0.0,0.02305]
[1776537189531,66.37,75609.73,0.1,0.99979,0.0,0.02321]
[1776537190538,66.37,75607.98,0.1,0.99979,0.0,0.02328]
[1776537191545,66.37,75606.01,0.1,0.99979,0.0,0.02336]
[1776537193559,66.37,75601.3,0.1,0.99979,0.0,0.02356]
[1776537194565,66.37,75604.62,0.1,0.99979,0.0,0.02342]
[1776537195576,66.37,75607.41,0.1,0.99979,0.0,0.02331]
[1776537196583,66.37,75618.99,0.1,0.9998,0.0,0.02283]
[1776537197590,66.37,75624.04,0.1,0.9998,0.0,0.02263]
[1776537198597,66.37,75627.17,0.1,0.9998,0.0,0.0225]
[1776537200612,66.37,75629.29,0.1,0.9998,0.0,0.02241]
[1776537204640,66.37,75625.82,0.1,0.9998,0.0,0.02255]
[1776537205647,66.37,75617.28,0.1,0.9998,0.0,0.0229]
[1776537206654,66.37,75611.07,0.1,0.99979,0.0,0.02315]
[1776537207661,66.37,75609.56,0.1,0.99979,0.0,0.02322]
[1776537210682,66.37,75608.02,0.1,0.99979,0.0,0.02328]
[1776537211689,66.37,75604.48,0.1,0.99979,0.0,0.02324]
[1776537213703,66.37,75602.69,0.1,0.99979,0.0,0.02331]
[1776537217731,66.37,75604.73,0.1,0.99979,0.0,0.02322]
[1776537220751,66.37,75607.88,0.1,0.99979,0.0,0.02309]
[1776537222244,66.37,75607.88,0.1,0.99979,0.0,0.02309]
[1776537222359,66.37,75607.88,0.1,0.99979,0.0,0.02309]
[1776537222346,66.37,75608.74,0.1,0.99979,0.0,0.02306]
[1776537222441,66.37,75608.74,0.1,0.99979,0.0,0.02306]
[1776537222766,66.37,75609.68,0.1,0.99979,0.0,0.02302]
[1776537224780,66.37,75607.39,0.1,0.99979,0.0,0.02311]
[1776537226796,66.37,75605.24,0.1,0.99979,0.0,0.0232]
[1776537227802,66.37,75612.91,0.1,0.9998,0.0,0.02289]
[1776537229015,66.37,75612.91,0.1,0.9998,0.0,0.02289]
[1776537229021,66.37,75612.91,0.1,0.9998,0.0,0.02289]
[1776537229163,66.37,75612.91,0.1,0.9998,0.0,0.02289]
[1776537229200,66.37,75612.91,0.1,0.9998,0.0,0.02289]
[1776537229209,66.37,75612.91,0.1,0.9998,0.0,0.02289]
[1776537229323,66.37,75612.91,0.1,0.9998,0.0,0.02289]
[1776537229367,66.37,75617.12,0.1,0.9998,0.0,0.02272]
[1776537229448,66.37,75617.12,0.1,0.9998,0.0,0.02272]
[1776537229578,66.37,75617.12,0.1,0.9998,0.0,0.02272]
[1776537229701,66.37,75617.12,0.1,0.9998,0.0,0.02272]
[1776537229703,66.37,75617.12,0.1,0.9998,0.0,0.02272]
[1776537229830,66.37,75617.12,0.1,0.9998,0.0,0.02272]
[1776537229838,66.37,75617.12,0.1,0.9998,0.0,0.02272]
[1776537229945,66.37,75617.12,0.1,0.9998,0.0,0.02272]
[1776537229956,66.37,75617.12,0.1,0.9998,0.0,0.02272]
[1776537230112,66.37,75617.12,0.1,0.9998,0.0,0.02272]
[1776537230197,66.37,75617.12,0.1,0.9998,0.0,0.02272]
[1776537230214,66.37,75616.84,0.1,0.9998,0.0,0.02273]
[1776537232438,66.37,75616.94,0.1,0.9998,0.0,0.02272]
[1776537232691,66.37,75616.94,0.1,0.9998,0.0,0.02272]
[1776537232725,66.37,75616.94,0.1,0.9998,0.0,0.02272]
[1776537232840,66.37,75617.03,0.1,0.9998,0.0,0.02272]
[1776537234854,66.37,75611.85,0.1,0.9998,0.0,0.02293]
[1776537235861,66.37,75608.9,0.1,0.99979,0.0,0.02305]
[1776537236443,66.37,75608.9,0.1,0.99979,0.0,0.02305]
[1776537236697,66.37,75608.9,0.1,0.99979,0.0,0.02305]
[1776537236807,66.37,75608.9,0.1,0.99979,0.0,0.02305]
[1776537236868,66.37,75608.45,0.1,0.99979,0.0,0.02307]
[1776537237673,66.37,75608.45,0.1,0.99979,0.0,0.02307]
[1776537237679,66.37,75608.45,0.1,0.99979,0.0,0.02307]
[1776537237694,66.37,75608.45,0.1,0.99979,0.0,0.02307]
[1776537237875,66.37,75612.75,0.1,0.9998,0.0,0.02289]
[1776537239270,66.37,75612.75,0.1,0.9998,0.0,0.02289]
[1776537239385,66.37,75612.75,0.1,0.9998,0.0,0.02289]
[1776537239316,66.37,75617.69,0.1,0.9998,0.0,0.02269]
[1776537239444,66.37,75617.69,0.1,0.9998,0.0,0.02269]
[1776537239490,66.37,75617.69,0.1,0.9998,0.0,0.02269]
[1776537239597,66.37,75617.69,0.1,0.9998,0.0,0.02269]
[1776537239696,66.37,75617.69,0.1,0.9998,0.0,0.02269]
[1776537239703,66.37,75617.69,0.1,0.9998,0.0,0.02269]
[1776537240061,66.37,75617.69,0.1,0.9998,0.0,0.02269]
[1776537240193,66.37,75617.69,0.1,0.9998,0.0,0.02269]
[1776537240199,66.37,75617.69,0.1,0.9998,0.0,0.02269]
[1776537240371,66.37,75617.69,0.1,0.9998,0.0,0.02269]
[1776537240294,66.37,75619.96,0.1,0.9998,0.0,0.0226]
[1776537240447,66.37,75619.96,0.1,0.9998,0.0,0.0226]
[1776537240659,66.37,75619.96,0.1,0.9998,0.0,0.0226]
[1776537240824,66.37,75619.96,0.1,0.9998,0.0,0.0226]
[1776537240935,66.37,75619.96,0.1,0.9998,0.0,0.0226]
[1776537240971,66.37,75619.96,0.1,0.9998,0.0,0.0226]
[1776537241060,66.37,75619.96,0.1,0.9998,0.0,0.0226]
[1776537241149,66.37,75619.96,0.1,0.9998,0.0,0.0226]
[1776537241194,66.37,75619.96,0.1,0.9998,0.0,0.0226]
[1776537241198,66.37,75619.96,0.1,0.9998,0.0,0.0226]
[1776537241305,66.37,75619.96,0.1,0.9998,0.0,0.0226]
[1776537241292,66.37,75622.15,0.1,0.9998,0.0,0.02251]
[1776537241415,66.37,75622.15,0.1,0.9998,0.0,0.02251]
[1776537241442,66.37,75622.15,0.1,0.9998,0.0,0.02251]
[1776537241616,66.37,75622.15,0.1,0.9998,0.0,0.02251]
[1776537241766,66.37,75622.15,0.1,0.9998,0.0,0.02251]
[1776537241905,66.37,75622.15,0.1,0.9998,0.0,0.02251]
[1776537241942,66.37,75622.15,0.1,0.9998,0.0,0.02251]
[1776537242028,66.37,75622.15,0.1,0.9998,0.0,0.02251]
[1776537242095,66.37,75622.15,0.1,0.9998,0.0,0.02251]
[1776537242206,66.37,75622.15,0.1,0.9998,0.0,0.02251]
[1776537242235,66.37,75625.0,0.1,0.9998,0.0,0.0224]
[1776537242450,66.37,75625.0,0.1,0.9998,0.0,0.0224]
[1776537242909,66.37,75629.39,0.1,0.9998,0.0,0.02222]
[1776537244452,66.37,75630.3,0.1,0.9998,0.0,0.02219]
[1776537244695,66.37,75630.3,0.1,0.9998,0.0,0.02219]
[1776537244773,66.37,75630.3,0.1,0.9998,0.0,0.02219]
[1776537245089,66.37,75630.3,0.1,0.9998,0.0,0.02219]
[1776537245196,66.37,75630.3,0.1,0.9998,0.0,0.02219]
[1776537245201,66.37,75630.3,0.1,0.9998,0.0,0.02219]
[1776537245297,66.37,75630.44,0.1,0.9998,0.0,0.02218]
[1776537245404,66.37,75630.44,0.1,0.9998,0.0,0.02218]
[1776537245436,66.37,75630.44,0.1,0.9998,0.0,0.02218]
[1776537245712,66.37,75630.44,0.1,0.9998,0.0,0.02218]
[1776537245943,66.37,75630.44,0.1,0.9998,0.0,0.02218]
[1776537246188,66.37,75630.44,0.1,0.9998,0.0,0.02218]
[1776537246193,66.37,75630.44,0.1,0.9998,0.0,0.02218]
[1776537246300,66.37,75630.44,0.1,0.9998,0.0,0.02218]
[1776537246396,66.37,75629.56,0.1,0.9998,0.0,0.02222]
[1776537246415,66.37,75629.56,0.1,0.9998,0.0,0.02222]
[1776537246653,66.37,75629.56,0.1,0.9998,0.0,0.02222]
[1776537246689,66.37,75629.56,0.1,0.9998,0.0,0.02222]
[1776537246941,66.37,75629.95,0.1,0.9998,0.0,0.0222]
[1776537247950,66.37,75637.13,0.1,0.99981,0.0,0.02192]
[1776537248957,66.37,75640.93,0.1,0.99981,0.0,0.02177]
[1776537250866,66.37,75640.93,0.1,0.99981,0.0,0.02177]
[1776537250886,66.37,75640.93,0.1,0.99981,0.0,0.02177]
[1776537250941,66.37,75640.93,0.1,0.99981,0.0,0.02177]
[1776537251978,66.37,75644.12,0.1,0.99981,0.0,0.02165]
[1776537252985,66.37,75650.95,0.1,0.99981,0.0,0.02138]
[1776537255000,66.37,75652.19,0.1,0.99981,0.0,0.02133]
[1776537258022,66.37,75651.27,0.1,0.99981,0.0,0.02137]
[1776537259029,66.37,75649.59,0.1,0.99981,0.0,0.02143]
[1776537260036,66.37,75646.69,0.1,0.99981,0.0,0.02155]
[1776537260935,66.37,75646.69,0.1,0.99981,0.0,0.02155]
[1776537261044,66.37,75646.69,0.1,0.99981,0.0,0.02155]
[1776537261164,66.37,75646.69,0.1,0.99981,0.0,0.02155]
[1776537261196,66.37,75646.69,0.1,0.99981,0.0,0.02155]
[1776537262050,66.37,75645.1,0.1,0.99981,0.0,0.02161]
[1776537263056,66.37,75644.45,0.1,0.99981,0.0,0.02163]
[1776537268092,66.37,75648.44,0.1,0.99981,0.0,0.02148]
[1776537269099,66.37,75650.25,0.1,0.99981,0.0,0.02141]
[1776537269600,66.37,75650.25,0.1,0.99981,0.0,0.02141]
[1776537269606,66.37,75650.25,0.1,0.99981,0.0,0.02141]
[1776537269691,66.37,75650.25,0.1,0.99981,0.0,0.02141]
[1776537274134,66.37,75649.95,0.1,0.99981,0.0,0.02124]
[1776537277849,66.37,75650.08,0.1,0.99981,0.0,0.02124]
[1776537277935,66.37,75650.08,0.1,0.99981,0.0,0.02124]
[1776537277940,66.37,75650.08,0.1,0.99981,0.0,0.02124]
[1776537278070,66.37,75650.08,0.1,0.99981,0.0,0.02124]
[1776537278195,66.37,75650.08,0.1,0.99981,0.0,0.02124]
[1776537278296,66.37,75651.73,0.1,0.99981,0.0,0.02117]
[1776537281184,66.37,75652.82,0.1,0.99981,0.0,0.02113]
[1776537283198,66.37,75653.54,0.1,0.99981,0.0,0.0211]
[1776537286218,66.37,75652.82,0.1,0.99981,0.0,0.02113]
[1776537287350,66.37,75652.82,0.1,0.99981,0.0,0.02113]
[1776537287419,66.37,75652.82,0.1,0.99981,0.0,0.02113]
[1776537287441,66.37,75652.5,0.1,0.99981,0.0,0.02114]
[1776537289242,66.37,75653.61,0.1,0.99981,0.0,0.0211]
[1776537290249,66.37,75656.04,0.1,0.99981,0.0,0.02101]
[1776537291256,66.37,75663.33,0.1,0.99982,0.0,0.02074]
[1776537291752,66.37,75663.33,0.1,0.99982,0.0,0.02074]
[1776537291758,66.37,75663.33,0.1,0.99982,0.0,0.02074]
[1776537291924,66.37,75663.33,0.1,0.99982,0.0,0.02074]
[1776537291935,66.37,75663.33,0.1,0.99982,0.0,0.02074]
[1776537292263,66.37,75664.23,0.1,0.99982,0.0,0.0207]
[1776537298305,66.37,75664.56,0.1,0.99982,0.0,0.02069]
[1776537300319,66.37,75662.92,0.1,0.99982,0.0,0.02075]
[1776537301325,66.37,75659.96,0.1,0.99982,0.0,0.02086]
[1776537302333,66.37,75656.24,0.1,0.99981,0.0,0.021]
[1776537302823,66.37,75656.24,0.1,0.99981,0.0,0.021]
[1776537302829,66.37,75656.24,0.1,0.99981,0.0,0.021]
[1776537302936,66.37,75656.24,0.1,0.99981,0.0,0.021]
[1776537303340,66.37,75659.01,0.1,0.99981,0.0,0.0209]
[1776537304347,66.37,75658.15,0.1,0.99981,0.0,0.02093]
[1776537306361,66.37,75657.46,0.1,0.99981,0.0,0.02096]
[1776537310390,66.37,75658.28,0.1,0.99981,0.0,0.02093]
[1776537315425,66.37,75658.14,0.1,0.99981,0.0,0.02093]
[1776537320460,66.37,75658.35,0.1,0.99981,0.0,0.02092]
[1776537323810,66.37,75658.24,0.1,0.99981,0.0,0.02093]
[1776537323892,66.37,75658.24,0.1,0.99981,0.0,0.02093]
[1776537323934,66.37,75658.24,0.1,0.99981,0.0,0.02093]
[1776537325495,66.37,75659.5,0.1,0.99981,0.0,0.02088]
[1776537326502,66.37,75660.97,0.1,0.99982,0.0,0.02082]
[1776537327509,66.37,75667.51,0.1,0.99982,0.0,0.02058]
[1776537329435,66.37,75667.51,0.1,0.99982,0.0,0.02058]
[1776537329692,66.37,75667.88,0.1,0.99982,0.0,0.02057]
[1776537329702,66.37,75667.88,0.1,0.99982,0.0,0.02057]
[1776537329862,66.37,75667.88,0.1,0.99982,0.0,0.02057]
[1776537329936,66.37,75667.88,0.1,0.99982,0.0,0.02057]
[1776537329964,66.37,75672.22,0.1,0.99982,0.0,0.02041]
[1776537331537,66.37,75672.13,0.1,0.99982,0.0,0.02024]
[1776537334559,66.37,75667.74,0.1,0.99982,0.0,0.0204]
[1776537336310,66.37,75667.74,0.1,0.99982,0.0,0.0204]
[1776537336318,66.37,75667.74,0.1,0.99982,0.0,0.0204]
[1776537336442,66.37,75667.74,0.1,0.99982,0.0,0.0204]
[1776537336461,66.37,75667.74,0.1,0.99982,0.0,0.0204]
[1776537336412,66.37,75665.7,0.1,0.99982,0.0,0.02047]
[1776537336610,66.37,75665.7,0.1,0.99982,0.0,0.02047]
[1776537336687,66.37,75665.7,0.1,0.99982,0.0,0.02047]
[1776537340599,66.37,75667.46,0.1,0.99982,0.0,0.02041]
[1776537345634,66.37,75667.72,0.1,0.99982,0.0,0.0204]
[1776537347650,66.37,75673.92,0.1,0.99982,0.0,0.02017]
[1776537348754,66.37,75673.92,0.1,0.99982,0.0,0.02017]
[1776537348772,66.37,75673.92,0.1,0.99982,0.0,0.02017]
[1776537348936,66.37,75673.92,0.1,0.99982,0.0,0.02017]
[1776537348963,66.37,75675.02,0.1,0.99982,0.0,0.02013]
[1776537350669,66.37,75677.87,0.1,0.99982,0.0,0.02003]
[1776537351690,66.37,75677.87,0.1,0.99982,0.0,0.02003]
[1776537351796,66.37,75677.87,0.1,0.99982,0.0,0.02003]
[1776537351935,66.37,75677.87,0.1,0.99982,0.0,0.02003]
[1776537352036,66.37,75679.6,0.1,0.99982,0.0,0.01997]
[1776537352684,66.37,75678.98,0.1,0.99982,0.0,0.01999]
[1776537354698,66.37,75680.65,0.1,0.99982,0.0,0.01993]
[1776537357113,66.37,75679.76,0.1,0.99982,0.0,0.01996]
[1776537357817,66.37,75679.76,0.1,0.99982,0.0,0.01996]
[1776537357822,66.37,75679.76,0.1,0.99982,0.0,0.01996]
[1776537357935,66.37,75679.76,0.1,0.99982,0.0,0.01996]
[1776537358036,66.37,75678.65,0.1,0.99982,0.0,0.02]
[1776537359733,66.37,75679.83,0.1,0.99982,0.0,0.01996]
[1776537361747,66.37,75681.63,0.1,0.99982,0.0,0.01989]
[1776537362755,66.37,75688.05,0.1,0.99983,0.0,0.01966]
[1776537364342,66.37,75688.05,0.1,0.99983,0.0,0.01966]
[1776537364350,66.37,75688.05,0.1,0.99983,0.0,0.01966]
[1776537364450,66.37,75688.05,0.1,0.99983,0.0,0.01966]
[1776537364443,66.37,75689.21,0.1,0.99983,0.0,0.01962]
[1776537364769,66.37,75688.26,0.1,0.99983,0.0,0.01966]
[1776537369810,66.37,75678.38,0.1,0.99982,0.0,0.02001]
[1776537370719,66.37,75678.38,0.1,0.99982,0.0,0.02001]
[1776537370763,66.37,75678.38,0.1,0.99982,0.0,0.02001]
[1776537370885,66.37,75678.38,0.1,0.99982,0.0,0.02001]
[1776537370938,66.37,75678.38,0.1,0.99982,0.0,0.02001]
[1776537371040,66.37,75676.6,0.1,0.99982,0.0,0.02008]
[1776537371824,66.37,75675.31,0.1,0.99982,0.0,0.02012]
[1776537372830,66.37,75674.57,0.1,0.99982,0.0,0.02015]
[1776537376859,66.37,75673.23,0.1,0.99982,0.0,0.0202]
[1776537377866,66.37,75668.23,0.1,0.99982,0.0,0.02038]
[1776537378840,66.37,75668.23,0.1,0.99982,0.0,0.02038]
[1776537378939,66.37,75668.23,0.1,0.99982,0.0,0.02038]
[1776537379074,66.37,75668.23,0.1,0.99982,0.0,0.02038]
[1776537379189,66.37,75668.23,0.1,0.99982,0.0,0.02038]
[1776537379290,66.37,75664.79,0.1,0.99982,0.0,0.02051]
[1776537379880,66.37,75660.34,0.1,0.99982,0.0,0.02067]
[1776537380887,66.37,75650.08,0.1,0.99981,0.0,0.02106]
[1776537381894,66.37,75649.87,0.1,0.99981,0.0,0.02107]
[1776537382901,66.37,75648.81,0.1,0.99981,0.0,0.02111]
[1776537385922,66.37,75645.62,0.1,0.99981,0.0,0.02123]
[1776537386738,66.37,75645.62,0.1,0.99981,0.0,0.02123]
[1776537386853,66.37,75645.62,0.1,0.99981,0.0,0.02123]
[1776537386940,66.37,75645.62,0.1,0.99981,0.0,0.02123]
[1776537386963,66.37,75645.62,0.1,0.99981,0.0,0.02123]
[1776537388134,66.37,75645.82,0.1,0.99981,0.0,0.02122]
[1776537388189,66.37,75645.82,0.1,0.99981,0.0,0.02122]
[1776537388294,66.37,75645.82,0.1,0.99981,0.0,0.02122]
[1776537388482,66.37,75645.82,0.1,0.99981,0.0,0.02122]
[1776537388549,66.37,75640.64,0.1,0.99981,0.0,0.02142]
[1776537388686,66.37,75640.64,0.1,0.99981,0.0,0.02142]
[1776537388827,66.37,75640.64,0.1,0.99981,0.0,0.02142]
[1776537388863,66.37,75640.64,0.1,0.99981,0.0,0.02142]
[1776537388940,66.37,75640.64,0.1,0.99981,0.0,0.02142]
[1776537389150,66.37,75640.64,0.1,0.99981,0.0,0.02142]
[1776537389464,66.37,75640.64,0.1,0.99981,0.0,0.02142]
[1776537389486,66.37,75636.19,0.1,0.99981,0.0,0.02159]
[1776537389693,66.37,75636.19,0.1,0.99981,0.0,0.02159]
[1776537389834,66.37,75636.19,0.1,0.99981,0.0,0.02159]
[1776537389941,66.37,75636.19,0.1,0.99981,0.0,0.02159]
[1776537390199,66.37,75636.19,0.1,0.99981,0.0,0.02159]
[1776537390370,66.37,75636.19,0.1,0.99981,0.0,0.02159]
[1776537390389,66.37,75635.26,0.1,0.99981,0.0,0.02163]
[1776537390742,66.37,75635.26,0.1,0.99981,0.0,0.02163]
[1776537390925,66.37,75635.26,0.1,0.99981,0.0,0.02163]
[1776537390962,66.37,75636.99,0.1,0.99981,0.0,0.02156]
[1776537392458,66.37,75636.99,0.1,0.99981,0.0,0.02156]
[1776537392445,66.37,75635.48,0.1,0.99981,0.0,0.02144]
[1776537392976,66.37,75634.28,0.1,0.99981,0.0,0.02148]
[1776537393983,66.37,75632.86,0.1,0.99981,0.0,0.02154]
[1776537394990,66.37,75634.29,0.1,0.99981,0.0,0.02148]
[1776537395997,66.37,75637.99,0.1,0.99981,0.0,0.02134]
[1776537398011,66.37,75637.35,0.1,0.99981,0.0,0.02136]
[1776537403046,66.37,75638.99,0.1,0.99981,0.0,0.0213]
[1776537404053,66.37,75638.09,0.1,0.99981,0.0,0.02134]
[1776537406067,66.37,75639.77,0.1,0.99981,0.0,0.02127]
[1776537411102,66.37,75639.1,0.1,0.99981,0.0,0.0213]
[1776537413118,66.37,75647.5,0.1,0.99981,0.0,0.02098]
[1776537414124,66.37,75650.13,0.1,0.99981,0.0,0.02088]
[1776537415131,66.37,75649.49,0.1,0.99981,0.0,0.0209]
[1776537417145,66.37,75650.27,0.1,0.99981,0.0,0.02087]
[1776537420166,66.37,75649.57,0.1,0.99981,0.0,0.0209]
[1776537423187,66.37,75648.87,0.1,0.99981,0.0,0.02093]
[1776537424194,66.37,75641.77,0.1,0.99981,0.0,0.0212]
[1776537425200,66.37,75638.54,0.1,0.99981,0.0,0.02132]
[1776537428222,66.37,75636.82,0.1,0.99981,0.0,0.02138]
[1776537432249,66.37,75640.86,0.1,0.99981,0.0,0.02123]
[1776537433257,66.37,75642.85,0.1,0.99981,0.0,0.02115]
[1776537437286,66.37,75642.08,0.1,0.99981,0.0,0.02118]
[1776537439300,66.37,75639.96,0.1,0.99981,0.0,0.02126]
[1776537441313,66.37,75639.31,0.1,0.99981,0.0,0.02129]
[1776537442321,66.37,75635.57,0.1,0.99981,0.0,0.02143]
[1776537443328,66.37,75634.65,0.1,0.99981,0.0,0.02147]
[1776537445341,66.37,75619.79,0.1,0.9998,0.0,0.02205]
[1776537445759,66.37,75619.79,0.1,0.9998,0.0,0.02205]
[1776537446348,66.37,75614.63,0.1,0.9998,0.0,0.02225]
[1776537447356,66.37,75613.07,0.1,0.9998,0.0,0.02232]
[1776537453404,66.37,75627.46,0.1,0.99981,0.0,0.02157]
[1776537454411,66.37,75630.71,0.1,0.99981,0.0,0.02144]
[1776537455418,66.37,75629.75,0.1,0.99981,0.0,0.02148]
[1776537457432,66.37,75629.04,0.1,0.99981,0.0,0.0215]
[1776537460452,66.37,75627.06,0.1,0.99981,0.0,0.02158]
[1776537461460,66.37,75623.78,0.1,0.99981,0.0,0.02171]
[1776537464481,66.37,75622.47,0.1,0.99981,0.0,0.02176]
[1776537465488,66.37,75619.85,0.1,0.99981,0.0,0.02186]
[1776537466495,66.37,75619.11,0.1,0.9998,0.0,0.02189]
[1776537469524,66.37,75617.47,0.1,0.9998,0.0,0.02196]
[1776537470327,66.37,75617.47,0.1,0.9998,0.0,0.02196]
[1776537470527,66.37,75599.85,0.1,0.9998,0.0,0.02266]
[1776537471534,66.37,75594.93,0.1,0.9998,0.0,0.02286]
[1776537472541,66.37,75593.92,0.1,0.99979,0.0,0.0229]
[1776537473523,66.37,75593.92,0.1,0.99979,0.0,0.0229]
[1776537475562,66.37,75596.02,0.1,0.9998,0.0,0.02282]
[1776537476569,66.37,75597.47,0.1,0.9998,0.0,0.02276]
[1776537477576,66.37,75601.96,0.1,0.9998,0.0,0.02258]
[1776537478583,66.37,75605.29,0.1,0.9998,0.0,0.02244]
[1776537480597,66.37,75602.96,0.1,0.9998,0.0,0.02253]
[1776537481604,66.37,75594.82,0.1,0.9998,0.0,0.02287]
[1776537482611,66.37,75593.27,0.1,0.99979,0.0,0.02293]
[1776537483618,66.37,75592.95,0.1,0.99979,0.0,0.02294]
[1776537485632,66.37,75590.27,0.1,0.99979,0.0,0.02305]
[1776537491084,66.37,75590.33,0.1,0.99979,0.0,0.02305]
[1776537491099,66.37,75591.9,0.1,0.99979,0.0,0.02299]
[1776537494696,66.37,75593.54,0.1,0.99979,0.0,0.02292]
[1776537497717,66.37,75598.5,0.1,0.9998,0.0,0.02272]
[1776537498724,66.37,75601.31,0.1,0.9998,0.0,0.0226]
[1776537500738,66.37,75599.7,0.1,0.9998,0.0,0.02267]
[1776537504766,66.37,75598.97,0.1,0.9998,0.0,0.0227]
[1776537506274,66.37,75598.97,0.1,0.9998,0.0,0.0227]
[1776537506375,66.37,75599.95,0.1,0.9998,0.0,0.02266]
[1776537506780,66.37,75594.38,0.1,0.9998,0.0,0.02288]
[1776537508794,66.37,75595.58,0.1,0.9998,0.0,0.02283]
[1776537509928,66.37,75595.58,0.1,0.9998,0.0,0.02283]
[1776537509993,66.37,75597.73,0.1,0.9998,0.0,0.02275]
[1776537510808,66.37,75596.95,0.1,0.9998,0.0,0.02278]
[1776537515843,66.37,75597.39,0.1,0.9998,0.0,0.02257]
[1776537516850,66.37,75593.59,0.1,0.9998,0.0,0.02273]
[1776537517857,66.37,75587.49,0.1,0.99979,0.0,0.02297]
[1776537519870,66.37,75586.63,0.1,0.99979,0.0,0.02301]
[1776537520878,66.37,75585.85,0.1,0.99979,0.0,0.02304]
[1776537524905,66.37,75587.18,0.1,0.99979,0.0,0.02299]
[1776537525912,66.37,75589.63,0.1,0.99979,0.0,0.02289]
[1776537528934,66.37,75591.24,0.1,0.9998,0.0,0.02282]
[1776537532964,66.37,75592.38,0.1,0.9998,0.0,0.02277]
[1776537534979,66.37,75589.46,0.1,0.99979,0.0,0.02289]
[1776537535986,66.37,75588.29,0.1,0.99979,0.0,0.02294]
[1776537541023,66.37,75587.9,0.1,0.99979,0.0,0.02296]
[1776537542382,66.37,75587.9,0.1,0.99979,0.0,0.02296]
[1776537542495,66.37,75587.9,0.1,0.99979,0.0,0.02296]
[1776537543038,66.37,75600.76,0.1,0.9998,0.0,0.02243]
[1776537544045,66.37,75600.2,0.1,0.9998,0.0,0.02246]
[1776537546085,66.37,75599.93,0.1,0.9998,0.0,0.02247]
[1776537546165,66.37,75601.01,0.1,0.9998,0.0,0.02242]
[1776537548073,66.37,75603.07,0.1,0.9998,0.0,0.02234]
[1776537549080,66.37,75606.09,0.1,0.9998,0.0,0.02222]
[1776537553108,66.37,75603.27,0.1,0.9998,0.0,0.02233]
[1776537554115,66.37,75597.76,0.1,0.9998,0.0,0.02256]
[1776537555122,66.37,75596.08,0.1,0.9998,0.0,0.02262]
[1776537556129,66.37,75594.64,0.1,0.9998,0.0,0.02268]
[1776537557136,66.37,75593.38,0.1,0.9998,0.0,0.02273]
[1776537560157,66.37,75592.54,0.1,0.9998,0.0,0.02277]
[1776537561164,66.37,75591.28,0.1,0.9998,0.0,0.02282]
[1776537562171,66.37,75589.48,0.1,0.99979,0.0,0.02289]
[1776537563624,66.37,75589.48,0.1,0.99979,0.0,0.02289]
[1776537563721,66.37,75578.45,0.1,0.99979,0.0,0.02335]
[1776537563799,66.37,75578.45,0.1,0.99979,0.0,0.02335]
[1776537564185,66.37,75570.55,0.1,0.99979,0.0,0.02368]
[1776537565192,66.37,75572.01,0.1,0.99979,0.0,0.02362]
[1776537566199,66.37,75570.85,0.1,0.99979,0.0,0.02367]
[1776537567129,66.37,75570.85,0.1,0.99979,0.0,0.02367]
[1776537567207,66.37,75572.14,0.1,0.99979,0.0,0.02361]
[1776537569220,66.37,75577.79,0.1,0.99979,0.0,0.02338]
[1776537570227,66.37,75582.66,0.1,0.99979,0.0,0.02317]
[1776537574255,66.37,75591.47,0.1,0.9998,0.0,0.02262]
[1776537575262,66.37,75592.28,0.1,0.9998,0.0,0.02259]
[1776537576272,66.37,75597.09,0.1,0.9998,0.0,0.02239]
[1776537577278,66.37,75601.54,0.1,0.9998,0.0,0.02222]
[1776537581306,66.37,75599.24,0.1,0.9998,0.0,0.02231]
[1776537583321,66.37,75596.35,0.1,0.9998,0.0,0.02242]
[1776537586341,66.37,75597.42,0.1,0.9998,0.0,0.02238]
[1776537587349,66.37,75599.25,0.1,0.9998,0.0,0.02231]
[1776537590373,66.37,75597.5,0.1,0.9998,0.0,0.02238]
[1776537594401,66.37,75596.64,0.1,0.9998,0.0,0.02241]
[1776537595408,66.37,75595.29,0.1,0.9998,0.0,0.02247]
[1776537596415,66.37,75593.93,0.1,0.9998,0.0,0.02252]
[1776537597422,66.37,75596.2,0.1,0.9998,0.0,0.02243]
[1776537598429,66.37,75599.59,0.1,0.9998,0.0,0.02229]
[1776537599435,66.37,75598.66,0.1,0.9998,0.0,0.02233]
[1776537601452,66.37,75590.06,0.1,0.9998,0.0,0.02268]
[1776537602459,66.37,75583.01,0.1,0.99979,0.0,0.02297]
[1776537607494,66.37,75582.96,0.1,0.99979,0.0,0.02297]
[1776537608501,66.37,75574.54,0.1,0.99979,0.0,0.02332]
[1776537609507,66.37,75573.8,0.1,0.99979,0.0,0.02335]
[1776537612529,66.37,75572.73,0.1,0.99979,0.0,0.02339]
[1776537614543,66.37,75574.14,0.1,0.99979,0.0,0.02333]
[1776537615550,66.37,75576.67,0.1,0.99979,0.0,0.02323]
[1776537620585,66.37,75576.44,0.1,0.99979,0.0,0.02324]
[1776537622599,66.37,75572.49,0.1,0.99979,0.0,0.0234]
[1776537624613,66.37,75573.36,0.1,0.99979,0.0,0.02337]
[1776537625620,66.37,75574.44,0.1,0.99979,0.0,0.02332]
[1776537630656,66.37,75574.91,0.1,0.99979,0.0,0.0233]
[1776537631663,66.37,75574.95,0.1,0.99979,0.0,0.02311]
[1776537635691,66.37,75576.18,0.1,0.99979,0.0,0.02306]
[1776537636698,66.37,75573.47,0.1,0.99979,0.0,0.02317]
[1776537639719,66.37,75574.46,0.1,0.99979,0.0,0.02313]
[1776537643747,66.37,75578.18,0.1,0.99979,0.0,0.02297]
[1776537648782,66.37,75578.45,0.1,0.99979,0.0,0.02296]
[1776537650796,66.37,75588.71,0.1,0.9998,0.0,0.02254]
[1776537651803,66.37,75590.29,0.1,0.9998,0.0,0.02248]
[1776537652810,66.37,75589.98,0.1,0.9998,0.0,0.02249]
[1776537657846,66.37,75589.06,0.1,0.9998,0.0,0.02253]
[1776537658853,66.37,75580.69,0.1,0.99979,0.0,0.02287]
[1776537659860,66.37,75583.49,0.1,0.9998,0.0,0.02276]
[1776537660867,66.37,75581.31,0.1,0.9998,0.0,0.02285]
[1776537661874,66.37,75578.22,0.1,0.99979,0.0,0.02297]
[1776537662881,66.37,75580.41,0.1,0.99979,0.0,0.02288]
[1776537663888,66.37,75583.12,0.1,0.9998,0.0,0.02277]
[1776537664895,66.37,75582.2,0.1,0.9998,0.0,0.02281]
[1776537665902,66.37,75583.48,0.1,0.9998,0.0,0.02276]
[1776537671945,66.37,75583.9,0.1,0.9998,0.0,0.02274]
[1776537673959,66.37,75585.87,0.1,0.9998,0.0,0.02266]
[1776537674966,66.37,75586.73,0.1,0.9998,0.0,0.02262]
[1776537676980,66.37,75588.06,0.1,0.9998,0.0,0.02257]
[1776537677987,66.37,75589.35,0.1,0.9998,0.0,0.02252]
[1776537678994,66.37,75590.73,0.1,0.9998,0.0,0.02246]
[1776537682934,66.37,75590.75,0.1,0.9998,0.0,0.02246]
[1776537683551,66.37,75590.75,0.1,0.9998,0.0,0.02246]
[1776537683652,66.37,75580.04,0.1,0.99979,0.0,0.0229]
[1776537684029,66.37,75565.7,0.1,0.99979,0.0,0.02349]
[1776537685036,66.37,75564.97,0.1,0.99979,0.0,0.02352]
[1776537686328,66.37,75564.97,0.1,0.99979,0.0,0.02352]
[1776537686404,66.37,75566.88,0.1,0.99979,0.0,0.02344]
[1776537691086,66.37,75558.18,0.1,0.99979,0.0,0.02361]
[1776537692089,66.37,75554.52,0.1,0.99979,0.0,0.02377]
[1776537693096,66.37,75556.56,0.1,0.99979,0.0,0.02368]
[1776537694103,66.37,75554.12,0.1,0.99979,0.0,0.02379]
[1776537699139,66.37,75553.82,0.1,0.99979,0.0,0.0238]
[1776537703167,66.37,75555.52,0.1,0.99979,0.0,0.02373]
[1776537704173,66.37,75557.33,0.1,0.99979,0.0,0.02365]
[1776537706187,66.37,75555.42,0.1,0.99979,0.0,0.02373]
[1776537708534,66.37,75554.73,0.1,0.99979,0.0,0.02376]
[1776537708591,66.37,75547.64,0.1,0.99978,0.0,0.02406]
[1776537709211,66.37,75543.68,0.1,0.99978,0.0,0.02423]
[1776537710218,66.37,75534.05,0.1,0.99978,0.0,0.02465]
[1776537711225,66.37,75530.49,0.1,0.99978,0.0,0.02481]
[1776537711971,66.37,75530.49,0.1,0.99978,0.0,0.02481]
[1776537714069,66.37,75530.24,0.1,0.99978,0.0,0.02482]
[1776537714723,66.37,75529.77,0.1,0.99978,0.0,0.02484]
[1776537714732,66.37,75502.44,0.1,0.99976,0.0,0.02608]
[1776537715278,66.37,75489.65,0.1,0.99976,0.0,0.02668]
[1776537716272,66.37,75490.86,0.1,0.99976,0.0,0.02662]
[1776537717873,66.37,75490.86,0.1,0.99976,0.0,0.02662]
[1776537717939,66.37,75498.61,0.1,0.99976,0.0,0.02626]
[1776537719066,66.37,75498.77,0.1,0.99976,0.0,0.02625]
[1776537719294,66.37,75505.9,0.1,0.99976,0.0,0.02592]
[1776537720578,66.37,75505.9,0.1,0.99976,0.0,0.02592]
[1776537720594,66.37,75520.79,0.1,0.99977,0.0,0.02524]
[1776537721310,66.37,75520.75,0.1,0.99977,0.0,0.02525]
[1776537723076,66.37,75520.66,0.1,0.99977,0.0,0.02525]
[1776537723323,66.37,75518.39,0.1,0.99977,0.0,0.02535]
[1776537724212,66.37,75518.39,0.1,0.99977,0.0,0.02535]
[1776537724333,66.37,75525.56,0.1,0.99977,0.0,0.02503]
[1776537725340,66.37,75531.87,0.1,0.99978,0.0,0.02475]
[1776537726347,66.37,75542.11,0.1,0.99978,0.0,0.0243]
[1776537727354,66.37,75546.43,0.1,0.99978,0.0,0.02412]
[1776537728213,66.37,75546.43,0.1,0.99978,0.0,0.02412]
[1776537728361,66.37,75557.6,0.1,0.99979,0.0,0.02364]
[1776537729368,66.37,75554.13,0.1,0.99979,0.0,0.02379]
[1776537730375,66.37,75546.22,0.1,0.99978,0.0,0.02412]
[1776537731382,66.37,75541.69,0.1,0.99978,0.0,0.02432]
[1776537732389,66.37,75553.61,0.1,0.99979,0.0,0.02381]
[1776537733395,66.37,75560.62,0.1,0.99979,0.0,0.02351]
[1776537736417,66.37,75568.96,0.1,0.99979,0.0,0.02316]
[1776537737424,66.37,75568.66,0.1,0.99979,0.0,0.02317]
[1776537743064,66.37,75569.13,0.1,0.99979,0.0,0.02315]
[1776537743143,66.37,75569.13,0.1,0.99979,0.0,0.02315]
[1776537743198,66.37,75569.13,0.1,0.99979,0.0,0.02315]
[1776537743881,66.37,75569.13,0.1,0.99979,0.0,0.02315]
[1776537743945,66.37,75569.13,0.1,0.99979,0.0,0.02315]
[1776537743990,66.37,75569.13,0.1,0.99979,0.0,0.02315]
[1776537743926,66.37,75569.2,0.1,0.99979,0.0,0.02315]
[1776537744109,66.37,75569.2,0.1,0.99979,0.0,0.02315]
[1776537744200,66.37,75569.2,0.1,0.99979,0.0,0.02315]
[1776537745482,66.37,75567.06,0.1,0.99979,0.0,0.02324]
[1776537746149,66.37,75567.06,0.1,0.99979,0.0,0.02324]
[1776537746515,66.37,75561.06,0.1,0.99979,0.0,0.02349]
[1776537747507,66.37,75550.21,0.1,0.99978,0.0,0.02395]
[1776537748520,66.37,75551.77,0.1,0.99978,0.0,0.02389]
[1776537749522,66.37,75567.28,0.1,0.99979,0.0,0.02323]
[1776537750062,66.37,75567.28,0.1,0.99979,0.0,0.02323]
[1776537750529,66.37,75560.55,0.1,0.99979,0.0,0.02351]
[1776537751547,66.37,75557.01,0.1,0.99979,0.0,0.02347]
[1776537752555,66.37,75554.32,0.1,0.99979,0.0,0.02358]
[1776537753205,66.37,75554.32,0.1,0.99979,0.0,0.02358]
[1776537753219,66.37,75554.32,0.1,0.99979,0.0,0.02358]
[1776537753381,66.37,75554.32,0.1,0.99979,0.0,0.02358]
[1776537753441,66.37,75554.32,0.1,0.99979,0.0,0.02358]
[1776537753562,66.37,75552.9,0.1,0.99979,0.0,0.02364]
[1776537754477,66.37,75552.9,0.1,0.99979,0.0,0.02364]
[1776537754554,66.37,75552.9,0.1,0.99979,0.0,0.02364]
[1776537754664,66.37,75552.9,0.1,0.99979,0.0,0.02364]
[1776537754698,66.37,75552.9,0.1,0.99979,0.0,0.02364]
[1776537756582,66.37,75555.07,0.1,0.99979,0.0,0.02355]
[1776537758453,66.37,75555.39,0.1,0.99979,0.0,0.02353]
[1776537758596,66.37,75549.4,0.1,0.99979,0.0,0.02379]
[1776537759604,66.37,75545.97,0.1,0.99978,0.0,0.02393]
[1776537760611,66.37,75548.59,0.1,0.99979,0.0,0.02382]
[1776537764095,66.37,75549.16,0.1,0.99979,0.0,0.0238]
[1776537764195,66.37,75549.16,0.1,0.99979,0.0,0.0238]
[1776537764336,66.37,75549.16,0.1,0.99979,0.0,0.0238]
[1776537764447,66.37,75549.16,0.1,0.99979,0.0,0.0238]
[1776537764639,66.37,75548.17,0.1,0.99979,0.0,0.02384]
[1776537765200,66.37,75548.17,0.1,0.99979,0.0,0.02384]
[1776537765318,66.37,75548.17,0.1,0.99979,0.0,0.02384]
[1776537765439,66.37,75548.17,0.1,0.99979,0.0,0.02384]
[1776537765646,66.37,75542.73,0.1,0.99978,0.0,0.02407]
[1776537766652,66.37,75535.04,0.1,0.99978,0.0,0.02441]
[1776537767659,66.37,75531.13,0.1,0.99978,0.0,0.02458]
[1776537768935,66.37,75531.13,0.1,0.99978,0.0,0.02458]
[1776537769030,66.37,75531.13,0.1,0.99978,0.0,0.02458]
[1776537768991,66.37,75529.03,0.1,0.99978,0.0,0.02467]
[1776537769163,66.37,75529.03,0.1,0.99978,0.0,0.02467]
[1776537769193,66.37,75529.03,0.1,0.99978,0.0,0.02467]
[1776537769674,66.37,75527.51,0.1,0.99978,0.0,0.02474]
[1776537772206,66.37,75527.83,0.1,0.99978,0.0,0.02472]
[1776537772316,66.37,75527.83,0.1,0.99978,0.0,0.02472]
[1776537772443,66.37,75527.83,0.1,0.99978,0.0,0.02472]
[1776537777730,66.37,75529.33,0.1,0.99978,0.0,0.02466]
[1776537779744,66.37,75539.57,0.1,0.99978,0.0,0.02421]
[1776537780751,66.37,75548.43,0.1,0.99979,0.0,0.02383]
[1776537781758,66.37,75552.08,0.1,0.99979,0.0,0.02367]
[1776537782473,66.37,75552.08,0.1,0.99979,0.0,0.02367]
[1776537782550,66.37,75552.08,0.1,0.99979,0.0,0.02367]
[1776537782690,66.37,75552.08,0.1,0.99979,0.0,0.02367]
[1776537782764,66.37,75552.94,0.1,0.99979,0.0,0.02364]
[1776537783725,66.37,75552.94,0.1,0.99979,0.0,0.02364]
[1776537783792,66.37,75552.94,0.1,0.99979,0.0,0.02364]
[1776537783949,66.37,75552.94,0.1,0.99979,0.0,0.02364]
[1776537787225,66.37,75554.42,0.1,0.99979,0.0,0.02358]
[1776537787763,66.37,75553.78,0.1,0.99979,0.0,0.0236]
[1776537787802,66.37,75519.0,0.1,0.99977,0.0,0.02512]
[1776537788809,66.37,75510.54,0.1,0.99977,0.0,0.0255]
[1776537789817,66.37,75510.22,0.1,0.99977,0.0,0.02551]
[1776537790852,66.37,75510.22,0.1,0.99977,0.0,0.02551]
[1776537793253,66.37,75510.0,0.1,0.99977,0.0,0.02552]
[1776537793443,66.37,75510.0,0.1,0.99977,0.0,0.02552]
[1776537793845,66.37,75512.68,0.1,0.99977,0.0,0.0254]
[1776537794853,66.37,75516.9,0.1,0.99977,0.0,0.02521]
[1776537795797,66.37,75516.9,0.1,0.99977,0.0,0.02521]
[1776537795860,66.37,75529.38,0.1,0.99978,0.0,0.02466]
[1776537796866,66.37,75535.62,0.1,0.99978,0.0,0.02438]
[1776537798880,66.37,75543.01,0.1,0.99978,0.0,0.02406]
[1776537799489,66.37,75543.01,0.1,0.99978,0.0,0.02406]
[1776537799536,66.37,75543.01,0.1,0.99978,0.0,0.02406]
[1776537799887,66.37,75560.95,0.1,0.99979,0.0,0.0233]
[1776537800895,66.37,75561.0,0.1,0.99979,0.0,0.0233]
[1776537803918,66.37,75562.97,0.1,0.99979,0.0,0.02322]
[1776537804924,66.37,75567.05,0.1,0.99979,0.0,0.02305]
[1776537807945,66.37,75565.23,0.1,0.99979,0.0,0.02312]
[1776537809958,66.37,75561.99,0.1,0.99979,0.0,0.02326]
[1776537811721,66.37,75560.85,0.1,0.99979,0.0,0.02331]
[1776537811973,66.37,75557.3,0.1,0.99979,0.0,0.02326]
[1776537812660,66.37,75557.3,0.1,0.99979,0.0,0.02326]
[1776537812665,66.37,75557.3,0.1,0.99979,0.0,0.02326]
[1776537812839,66.37,75557.3,0.1,0.99979,0.0,0.02326]
[1776537812974,66.37,75557.3,0.1,0.99979,0.0,0.02326]
[1776537813101,66.37,75557.3,0.1,0.99979,0.0,0.02326]
[1776537812980,66.37,75557.19,0.1,0.99979,0.0,0.02326]
[1776537813464,66.37,75557.19,0.1,0.99979,0.0,0.02326]
[1776537813516,66.37,75557.19,0.1,0.99979,0.0,0.02326]
[1776537813622,66.37,75557.19,0.1,0.99979,0.0,0.02326]
[1776537813746,66.37,75557.19,0.1,0.99979,0.0,0.02326]
[1776537813870,66.37,75557.19,0.1,0.99979,0.0,0.02326]
[1776537814021,66.37,75557.19,0.1,0.99979,0.0,0.02326]
[1776537814133,66.37,75557.19,0.1,0.99979,0.0,0.02326]
[1776537814049,66.37,75557.12,0.1,0.99979,0.0,0.02327]
[1776537814272,66.37,75557.12,0.1,0.99979,0.0,0.02327]
[1776537814461,66.37,75557.12,0.1,0.99979,0.0,0.02327]
[1776537814577,66.37,75557.12,0.1,0.99979,0.0,0.02327]
[1776537814706,66.37,75557.12,0.1,0.99979,0.0,0.02327]
[1776537814830,66.37,75557.12,0.1,0.99979,0.0,0.02327]
[1776537814896,66.37,75557.12,0.1,0.99979,0.0,0.02327]
[1776537815091,66.37,75557.12,0.1,0.99979,0.0,0.02327]
[1776537815240,66.37,75557.26,0.1,0.99979,0.0,0.02326]
[1776537815740,66.37,75557.26,0.1,0.99979,0.0,0.02326]
[1776537815831,66.37,75557.26,0.1,0.99979,0.0,0.02326]
[1776537815961,66.37,75557.26,0.1,0.99979,0.0,0.02326]
[1776537816125,66.37,75557.26,0.1,0.99979,0.0,0.02326]
[1776537816138,66.37,75563.64,0.1,0.99979,0.0,0.02299]
[1776537816195,66.37,75563.64,0.1,0.99979,0.0,0.02299]
[1776537816242,66.37,75563.64,0.1,0.99979,0.0,0.02299]
[1776537818095,66.37,75564.75,0.1,0.99979,0.0,0.02295]
[1776537818131,66.37,75573.6,0.1,0.9998,0.0,0.02259]
[1776537818209,66.37,75573.6,0.1,0.9998,0.0,0.02259]
[1776537819021,66.37,75578.32,0.1,0.9998,0.0,0.0224]
[1776537821447,66.37,75578.33,0.1,0.9998,0.0,0.0224]
[1776537821533,66.37,75578.33,0.1,0.9998,0.0,0.0224]
[1776537821640,66.37,75578.33,0.1,0.9998,0.0,0.0224]
[1776537821813,66.37,75578.33,0.1,0.9998,0.0,0.0224]
[1776537821902,66.37,75578.33,0.1,0.9998,0.0,0.0224]
[1776537823050,66.37,75596.41,0.1,0.99981,0.0,0.02168]
[1776537824057,66.37,75603.25,0.1,0.99981,0.0,0.02141]
[1776537826692,66.37,75603.71,0.1,0.99981,0.0,0.02139]
[1776537826798,66.37,75603.71,0.1,0.99981,0.0,0.02139]
[1776537827079,66.37,75596.91,0.1,0.99981,0.0,0.02166]
[1776537827296,66.37,75596.91,0.1,0.99981,0.0,0.02166]
[1776537828085,66.37,75594.59,0.1,0.99981,0.0,0.02175]
[1776537829093,66.37,75589.56,0.1,0.9998,0.0,0.02195]
[1776537830675,66.37,75588.41,0.1,0.9998,0.0,0.02199]
[1776537830773,66.37,75588.41,0.1,0.9998,0.0,0.02199]
[1776537830926,66.37,75588.41,0.1,0.9998,0.0,0.02199]
[1776537831055,66.37,75588.41,0.1,0.9998,0.0,0.02199]
[1776537831199,66.37,75588.21,0.1,0.9998,0.0,0.022]
[1776537831291,66.37,75588.21,0.1,0.9998,0.0,0.022]
[1776537831345,66.37,75588.21,0.1,0.9998,0.0,0.022]
[1776537831448,66.37,75588.21,0.1,0.9998,0.0,0.022]
[1776537831592,66.37,75588.21,0.1,0.9998,0.0,0.022]
[1776537831704,66.37,75588.21,0.1,0.9998,0.0,0.022]
[1776537831813,66.37,75588.21,0.1,0.9998,0.0,0.022]
[1776537831952,66.37,75588.21,0.1,0.9998,0.0,0.022]
[1776537832108,66.37,75588.21,0.1,0.9998,0.0,0.022]
[1776537832114,66.37,75587.7,0.1,0.9998,0.0,0.02202]
[1776537832200,66.37,75587.7,0.1,0.9998,0.0,0.02202]
[1776537832247,66.37,75587.7,0.1,0.9998,0.0,0.02202]
[1776537832398,66.37,75587.7,0.1,0.9998,0.0,0.02202]
[1776537832451,66.37,75587.7,0.1,0.9998,0.0,0.02202]
[1776537832716,66.37,75587.7,0.1,0.9998,0.0,0.02202]
[1776537833121,66.37,75590.42,0.1,0.9998,0.0,0.02191]
[1776537834705,66.37,75591.01,0.1,0.9998,0.0,0.02189]
[1776537834944,66.37,75591.01,0.1,0.9998,0.0,0.02189]
[1776537835200,66.37,75591.67,0.1,0.9998,0.0,0.02186]
[1776537835625,66.37,75591.67,0.1,0.9998,0.0,0.02186]
[1776537835688,66.37,75591.67,0.1,0.9998,0.0,0.02186]
[1776537835786,66.37,75591.67,0.1,0.9998,0.0,0.02186]
[1776537835951,66.37,75591.67,0.1,0.9998,0.0,0.02186]
[1776537836193,66.37,75591.67,0.1,0.9998,0.0,0.02186]
[1776537836142,66.37,75594.61,0.1,0.99981,0.0,0.02175]
[1776537838707,66.37,75594.82,0.1,0.99981,0.0,0.02174]
[1776537838936,66.37,75594.82,0.1,0.99981,0.0,0.02174]
[1776537839283,66.37,75595.33,0.1,0.99981,0.0,0.02172]
[1776537839441,66.37,75595.33,0.1,0.99981,0.0,0.02172]
[1776537839619,66.37,75595.33,0.1,0.99981,0.0,0.02172]
[1776537839687,66.37,75595.33,0.1,0.99981,0.0,0.02172]
[1776537839941,66.37,75595.33,0.1,0.99981,0.0,0.02172]
[1776537840277,66.37,75595.41,0.1,0.99981,0.0,0.02172]
[1776537840442,66.37,75595.41,0.1,0.99981,0.0,0.02172]
[1776537840447,66.37,75595.41,0.1,0.99981,0.0,0.02172]
[1776537840886,66.37,75595.41,0.1,0.99981,0.0,0.02172]
[1776537840939,66.37,75595.41,0.1,0.99981,0.0,0.02172]
[1776537840947,66.37,75595.41,0.1,0.99981,0.0,0.02172]
[1776537841077,66.37,75595.41,0.1,0.99981,0.0,0.02172]
[1776537841196,66.37,75595.41,0.1,0.99981,0.0,0.02172]
[1776537841177,66.37,75594.8,0.1,0.99981,0.0,0.02174]
[1776537842184,66.37,75592.99,0.1,0.9998,0.0,0.02181]
[1776537842696,66.37,75592.99,0.1,0.9998,0.0,0.02181]
[1776537842944,66.37,75592.99,0.1,0.9998,0.0,0.02181]
[1776537843155,66.37,75592.99,0.1,0.9998,0.0,0.02181]
[1776537843322,66.37,75591.74,0.1,0.9998,0.0,0.02186]
[1776537843443,66.37,75591.74,0.1,0.9998,0.0,0.02186]
[1776537843446,66.37,75591.74,0.1,0.9998,0.0,0.02186]
[1776537846696,66.37,75591.04,0.1,0.9998,0.0,0.02189]
[1776537846943,66.37,75591.04,0.1,0.9998,0.0,0.02189]
[1776537847005,66.37,75591.04,0.1,0.9998,0.0,0.02189]
[1776537850018,66.37,75590.48,0.1,0.9998,0.0,0.02191]
[1776537850688,66.37,75590.37,0.1,0.9998,0.0,0.02192]
[1776537850940,66.37,75590.37,0.1,0.9998,0.0,0.02192]
[1776537851181,66.37,75590.37,0.1,0.9998,0.0,0.02192]
[1776537852563,66.37,75590.37,0.1,0.9998,0.0,0.02192]
[1776537852649,66.37,75590.37,0.1,0.9998,0.0,0.02192]
[1776537852694,66.37,75590.37,0.1,0.9998,0.0,0.02192]
[1776537852864,66.37,75590.37,0.1,0.9998,0.0,0.02192]
[1776537852941,66.37,75590.37,0.1,0.9998,0.0,0.02192]
[1776537852963,66.37,75590.53,0.1,0.9998,0.0,0.02191]
[1776537854696,66.37,75590.66,0.1,0.9998,0.0,0.0219]
[1776537854947,66.37,75590.66,0.1,0.9998,0.0,0.0219]
[1776537855275,66.37,75589.25,0.1,0.9998,0.0,0.02196]
[1776537858296,66.37,75590.98,0.1,0.9998,0.0,0.02189]
[1776537859553,66.37,75590.98,0.1,0.9998,0.0,0.02189]
[1776537859702,66.37,75590.98,0.1,0.9998,0.0,0.02189]
[1776537859707,66.37,75590.98,0.1,0.9998,0.0,0.02189]
[1776537859826,66.37,75590.98,0.1,0.9998,0.0,0.02189]
[1776537859938,66.37,75590.98,0.1,0.9998,0.0,0.02189]
[1776537859943,66.37,75590.98,0.1,0.9998,0.0,0.02189]
[1776537860061,66.37,75590.98,0.1,0.9998,0.0,0.02189]
[1776537860197,66.37,75590.98,0.1,0.9998,0.0,0.02189]
[1776537860156,66.37,75591.58,0.1,0.9998,0.0,0.02187]
[1776537860310,66.37,75596.17,0.1,0.99981,0.0,0.02169]
[1776537861317,66.37,75597.76,0.1,0.99981,0.0,0.02163]
[1776537863331,66.37,75602.54,0.1,0.99981,0.0,0.02144]
[1776537866352,66.37,75601.16,0.1,0.99981,0.0,0.02149]
[1776537867232,66.37,75601.16,0.1,0.99981,0.0,0.02149]
[1776537867344,66.37,75601.16,0.1,0.99981,0.0,0.02149]
[1776537867440,66.37,75601.16,0.1,0.99981,0.0,0.02149]
[1776537867446,66.37,75598.5,0.1,0.99981,0.0,0.0216]
[1776537870380,66.37,75600.93,0.1,0.99981,0.0,0.0215]
[1776537871387,66.37,75601.09,0.1,0.99981,0.0,0.02131]
[1776537874606,66.37,75601.42,0.1,0.99981,0.0,0.0213]
[1776537874687,66.37,75601.42,0.1,0.99981,0.0,0.0213]
[1776537874741,66.37,75601.42,0.1,0.99981,0.0,0.0213]
[1776537874948,66.37,75601.42,0.1,0.99981,0.0,0.0213]
[1776537875002,66.37,75601.42,0.1,0.99981,0.0,0.0213]
[1776537875193,66.37,75601.42,0.1,0.99981,0.0,0.0213]
[1776537875097,66.37,75602.48,0.1,0.99981,0.0,0.02126]
[1776537875324,66.37,75602.48,0.1,0.99981,0.0,0.02126]
[1776537875443,66.37,75602.48,0.1,0.99981,0.0,0.02126]
[1776537875487,66.37,75603.35,0.1,0.99981,0.0,0.02123]
[1776537876421,66.37,75604.62,0.1,0.99981,0.0,0.02118]
[1776537878691,66.37,75604.77,0.1,0.99981,0.0,0.02117]
[1776537878874,66.37,75604.77,0.1,0.99981,0.0,0.02117]
[1776537878938,66.37,75604.77,0.1,0.99981,0.0,0.02117]
[1776537879177,66.37,75604.77,0.1,0.99981,0.0,0.02117]
[1776537878975,66.37,75603.32,0.1,0.99981,0.0,0.02123]
[1776537879338,66.37,75603.32,0.1,0.99981,0.0,0.02123]
[1776537879444,66.37,75603.32,0.1,0.99981,0.0,0.02123]
[1776537879548,66.37,75603.32,0.1,0.99981,0.0,0.02123]
[1776537879701,66.37,75603.32,0.1,0.99981,0.0,0.02123]
[1776537879881,66.37,75603.32,0.1,0.99981,0.0,0.02123]
[1776537879997,66.37,75603.32,0.1,0.99981,0.0,0.02123]
[1776537880200,66.37,75603.32,0.1,0.99981,0.0,0.02123]
[1776537880098,66.37,75604.13,0.1,0.99981,0.0,0.0212]
[1776537880450,66.37,75604.28,0.1,0.99981,0.0,0.02119]
[1776537882688,66.37,75605.09,0.1,0.99981,0.0,0.02116]
[1776537882935,66.37,75605.09,0.1,0.99981,0.0,0.02116]
[1776537883215,66.37,75605.09,0.1,0.99981,0.0,0.02116]
[1776537883000,66.37,75606.37,0.1,0.99981,0.0,0.02111]
[1776537883341,66.37,75606.37,0.1,0.99981,0.0,0.02111]
[1776537883437,66.37,75606.37,0.1,0.99981,0.0,0.02111]
[1776537883541,66.37,75606.37,0.1,0.99981,0.0,0.02111]
[1776537883696,66.37,75606.37,0.1,0.99981,0.0,0.02111]
[1776537883797,66.37,75606.37,0.1,0.99981,0.0,0.02111]
[1776537883912,66.37,75606.37,0.1,0.99981,0.0,0.02111]
[1776537883931,66.37,75606.41,0.1,0.99981,0.0,0.02111]
[1776537884478,66.37,75603.37,0.1,0.99981,0.0,0.02123]
[1776537886699,66.37,75603.11,0.1,0.99981,0.0,0.02124]
[1776537886796,66.37,75599.95,0.1,0.99981,0.0,0.02136]
[1776537892534,66.37,75600.25,0.1,0.99981,0.0,0.02135]
[1776537895042,66.37,75599.12,0.1,0.99981,0.0,0.02139]
[1776537895555,66.37,75597.84,0.1,0.99981,0.0,0.02144]
[1776537900590,66.37,75607.96,0.1,0.99981,0.0,0.02105]
[1776537901597,66.37,75613.18,0.1,0.99981,0.0,0.02085]
[1776537902604,66.37,75611.29,0.1,0.99981,0.0,0.02092]
[1776537903611,66.37,75613.4,0.1,0.99981,0.0,0.02084]
[1776537904618,66.37,75615.01,0.1,0.99981,0.0,0.02078]
[1776537905626,66.37,75617.4,0.1,0.99982,0.0,0.02069]
[1776537907909,66.37,75618.68,0.1,0.99982,0.0,0.02065]
[1776537908648,66.37,75616.27,0.1,0.99981,0.0,0.02074]
[1776537909655,66.37,75615.6,0.1,0.99981,0.0,0.02076]
[1776537911669,66.37,75616.33,0.1,0.99981,0.0,0.02073]
[1776537913683,66.37,75620.6,0.1,0.99982,0.0,0.02057]
[1776537914690,66.37,75619.73,0.1,0.99982,0.0,0.02061]
[1776537915697,66.37,75614.28,0.1,0.99981,0.0,0.02081]
[1776537916704,66.37,75611.46,0.1,0.99981,0.0,0.02092]
[1776537917711,66.37,75603.84,0.1,0.99981,0.0,0.02121]
[1776537918717,66.37,75602.7,0.1,0.99981,0.0,0.02125]
[1776537920732,66.37,75602.04,0.1,0.99981,0.0,0.02128]
[1776537926774,66.37,75601.88,0.1,0.99981,0.0,0.02128]
[1776537931809,66.37,75601.37,0.1,0.99981,0.0,0.02112]
[1776537932816,66.37,75597.32,0.1,0.99981,0.0,0.02128]
[1776537933823,66.37,75594.37,0.1,0.99981,0.0,0.02139]
[1776537934830,66.37,75592.52,0.1,0.99981,0.0,0.02146]
[1776537935837,66.37,75587.38,0.1,0.99981,0.0,0.02166]
[1776537936844,66.37,75586.59,0.1,0.99981,0.0,0.02169]
[1776537939865,66.37,75585.56,0.1,0.99981,0.0,0.02173]
[1776537940872,66.37,75598.02,0.1,0.99981,0.0,0.02125]
[1776537941879,66.37,75610.28,0.1,0.99981,0.0,0.02078]
[1776537942885,66.37,75607.48,0.1,0.99981,0.0,0.02089]
[1776537943893,66.37,75605.54,0.1,0.99981,0.0,0.02096]
[1776537947276,66.37,75605.43,0.1,0.99981,0.0,0.02097]
[1776537946914,66.37,75614.05,0.1,0.99982,0.0,0.02064]
[1776537947921,66.37,75619.14,0.1,0.99982,0.0,0.02045]
[1776537948928,66.37,75619.73,0.1,0.99982,0.0,0.02043]
[1776537950358,66.37,75620.24,0.1,0.99982,0.0,0.02041]
[1776537950942,66.37,75617.27,0.1,0.99982,0.0,0.02052]
[1776537951949,66.37,75609.78,0.1,0.99981,0.0,0.0208]
[1776537952956,66.37,75612.61,0.1,0.99982,0.0,0.0207]
[1776537953963,66.37,75611.85,0.1,0.99981,0.0,0.02072]
[1776537958998,66.37,75611.65,0.1,0.99981,0.0,0.02073]
[1776537964034,66.37,75610.72,0.1,0.99981,0.0,0.02077]
[1776537965041,66.37,75614.69,0.1,0.99982,0.0,0.02062]
[1776537966048,66.37,75616.45,0.1,0.99982,0.0,0.02055]
[1776537967055,66.37,75615.35,0.1,0.99982,0.0,0.02059]
[1776537968062,66.37,75619.22,0.1,0.99982,0.0,0.02045]
[1776537969069,66.37,75622.33,0.1,0.99982,0.0,0.02033]
[1776537971083,66.37,75617.91,0.1,0.99982,0.0,0.0205]
[1776537977126,66.37,75630.96,0.1,0.99982,0.0,0.02002]
[1776537978132,66.37,75638.23,0.1,0.99982,0.0,0.01976]
[1776537979139,66.37,75639.47,0.1,0.99982,0.0,0.01971]
[1776537981153,66.37,75638.7,0.1,0.99982,0.0,0.01974]
[1776537984174,66.37,75640.59,0.1,0.99982,0.0,0.01967]
[1776537985181,66.37,75650.08,0.1,0.99983,0.0,0.01933]
[1776537986187,66.37,75652.49,0.1,0.99983,0.0,0.01925]
[1776537988202,66.37,75653.13,0.1,0.99983,0.0,0.01923]
[1776537989209,66.37,75663.7,0.1,0.99983,0.0,0.01886]
[1776537990216,66.37,75665.83,0.1,0.99983,0.0,0.01879]
[1776537994244,66.37,75669.41,0.1,0.99984,0.0,0.0185]
[1776537995253,66.37,75673.11,0.1,0.99984,0.0,0.01838]
[1776537997265,66.37,75672.25,0.1,0.99984,0.0,0.01841]
[1776537998272,66.37,75671.68,0.1,0.99984,0.0,0.01843]
[1776538000291,66.37,75676.72,0.1,0.99984,0.0,0.01826]
[1776538001297,66.37,75678.53,0.1,0.99984,0.0,0.0182]
[1776538002304,66.37,75677.8,0.1,0.99984,0.0,0.01822]
[1776538003311,66.37,75683.53,0.1,0.99984,0.0,0.01803]
[1776538004318,66.37,75686.72,0.1,0.99984,0.0,0.01793]
[1776538005324,66.37,75685.9,0.1,0.99984,0.0,0.01795]
[1776538006332,66.37,75683.84,0.1,0.99984,0.0,0.01802]
[1776538007342,66.37,75683.32,0.1,0.99984,0.0,0.01804]
[1776538008348,66.37,75681.15,0.1,0.99984,0.0,0.01811]
[1776538013384,66.37,75681.78,0.1,0.99984,0.0,0.01809]
[1776538017773,66.37,75681.57,0.1,0.99984,0.0,0.0181]
[1776538017782,66.37,75681.57,0.1,0.99984,0.0,0.0181]
[1776538017906,66.37,75700.44,0.1,0.99985,0.0,0.01748]
[1776538018421,66.37,75712.87,0.1,0.99985,0.0,0.01709]
[1776538019428,66.37,75712.71,0.1,0.99985,0.0,0.01709]
[1776538021005,66.37,75712.71,0.1,0.99985,0.0,0.01709]
[1776538021069,66.37,75710.64,0.1,0.99985,0.0,0.01716]
[1776538023214,66.37,75710.31,0.1,0.99985,0.0,0.01717]
[1776538023296,66.37,75710.31,0.1,0.99985,0.0,0.01717]
[1776538023396,66.37,75708.16,0.1,0.99985,0.0,0.01723]
[1776538023442,66.37,75708.16,0.1,0.99985,0.0,0.01723]
[1776538026397,66.37,75707.81,0.1,0.99985,0.0,0.01725]
[1776538025470,66.37,75709.45,0.1,0.99985,0.0,0.01719]
[1776538026477,66.37,75724.28,0.1,0.99985,0.0,0.01673]
[1776538028491,66.37,75725.71,0.1,0.99985,0.0,0.01669]
[1776538030504,66.37,75723.86,0.1,0.99985,0.0,0.01674]
[1776538031570,66.37,75723.86,0.1,0.99985,0.0,0.01674]
[1776538031674,66.37,75735.21,0.1,0.99986,0.0,0.0164]
[1776538032519,66.37,75738.69,0.1,0.99986,0.0,0.01629]
[1776538033526,66.37,75738.21,0.1,0.99986,0.0,0.01631]
[1776538034951,66.37,75738.21,0.1,0.99986,0.0,0.01631]
[1776538036956,66.37,75739.53,0.1,0.99986,0.0,0.01627]
[1776538037264,66.37,75739.53,0.1,0.99986,0.0,0.01627]
[1776538037268,66.37,75736.94,0.1,0.99986,0.0,0.01635]
[1776538037554,66.37,75733.22,0.1,0.99986,0.0,0.01646]
[1776538038561,66.37,75737.05,0.1,0.99986,0.0,0.01634]
[1776538043595,66.37,75736.52,0.1,0.99986,0.0,0.01636]
[1776538046617,66.37,75744.05,0.1,0.99986,0.0,0.01613]
[1776538047623,66.37,75753.8,0.1,0.99986,0.0,0.01584]
[1776538048631,66.37,75751.61,0.1,0.99986,0.0,0.01591]
[1776538050277,66.37,75748.31,0.1,0.99986,0.0,0.01601]
[1776538050645,66.37,75744.34,0.1,0.99986,0.0,0.01612]
[1776538051652,66.37,75741.35,0.1,0.99986,0.0,0.01607]
[1776538055034,66.37,75740.44,0.1,0.99986,0.0,0.0161]
[1776538055191,66.37,75740.44,0.1,0.99986,0.0,0.0161]
[1776538055198,66.37,75740.44,0.1,0.99986,0.0,0.0161]
[1776538055354,66.37,75740.44,0.1,0.99986,0.0,0.0161]
[1776538055436,66.37,75740.44,0.1,0.99986,0.0,0.0161]
[1776538055400,66.37,75735.77,0.1,0.99986,0.0,0.01624]
[1776538057384,66.37,75735.47,0.1,0.99986,0.0,0.01624]
[1776538057391,66.37,75735.47,0.1,0.99986,0.0,0.01624]
[1776538057448,66.37,75735.32,0.1,0.99986,0.0,0.01625]
[1776538067765,66.37,75735.23,0.1,0.99986,0.0,0.01625]
[1776538068727,66.37,75735.23,0.1,0.99986,0.0,0.01625]
[1776538068796,66.37,75735.23,0.1,0.99986,0.0,0.01625]
[1776538068895,66.37,75735.23,0.1,0.99986,0.0,0.01625]
[1776538068944,66.37,75735.23,0.1,0.99986,0.0,0.01625]
[1776538069025,66.37,75735.2,0.1,0.99986,0.0,0.01625]
[1776538069737,66.37,75735.2,0.1,0.99986,0.0,0.01625]
[1776538069796,66.37,75735.2,0.1,0.99986,0.0,0.01625]
[1776538069947,66.37,75735.2,0.1,0.99986,0.0,0.01625]
[1776538071793,66.37,75732.61,0.1,0.99986,0.0,0.01633]
[1776538072799,66.37,75730.97,0.1,0.99986,0.0,0.01638]
[1776538074806,66.37,75729.92,0.1,0.99986,0.0,0.01641]
[1776538074812,66.37,75729.92,0.1,0.99986,0.0,0.01641]
[1776538074938,66.37,75729.92,0.1,0.99986,0.0,0.01641]
[1776538074943,66.37,75729.92,0.1,0.99986,0.0,0.01641]
[1776538075068,66.37,75729.92,0.1,0.99986,0.0,0.01641]
[1776538075189,66.37,75729.92,0.1,0.99986,0.0,0.01641]
[1776538075191,66.37,75729.92,0.1,0.99986,0.0,0.01641]
[1776538075294,66.37,75729.92,0.1,0.99986,0.0,0.01641]
[1776538075438,66.37,75729.92,0.1,0.99986,0.0,0.01641]
[1776538075443,66.37,75729.92,0.1,0.99986,0.0,0.01641]
[1776538075395,66.37,75729.92,0.1,0.99986,0.0,0.01641]
[1776538075576,66.37,75729.92,0.1,0.99986,0.0,0.01641]
[1776538075703,66.37,75729.92,0.1,0.99986,0.0,0.01641]
[1776538075919,66.37,75729.92,0.1,0.99986,0.0,0.01641]
[1776538075935,66.37,75729.92,0.1,0.99986,0.0,0.01641]
[1776538076204,66.37,75729.92,0.1,0.99986,0.0,0.01641]
[1776538076297,66.37,75730.28,0.1,0.99986,0.0,0.0164]
[1776538078192,66.37,75730.49,0.1,0.99986,0.0,0.01639]
[1776538078442,66.37,75730.49,0.1,0.99986,0.0,0.01639]
[1776538078620,66.37,75730.84,0.1,0.99986,0.0,0.01638]
[1776538078844,66.37,75732.08,0.1,0.99986,0.0,0.01635]
[1776538079852,66.37,75729.16,0.1,0.99986,0.0,0.01643]
[1776538080859,66.37,75727.39,0.1,0.99986,0.0,0.01649]
[1776538081819,66.37,75727.39,0.1,0.99986,0.0,0.01649]
[1776538082184,66.37,75727.39,0.1,0.99986,0.0,0.01649]
[1776538082190,66.37,75727.39,0.1,0.99986,0.0,0.01649]
[1776538082202,66.37,75727.39,0.1,0.99986,0.0,0.01649]
[1776538082326,66.37,75727.39,0.1,0.99986,0.0,0.01649]
[1776538082412,66.37,75727.39,0.1,0.99986,0.0,0.01649]
[1776538082452,66.37,75727.39,0.1,0.99986,0.0,0.01649]
[1776538082644,66.37,75727.86,0.1,0.99986,0.0,0.01647]
[1776538082826,66.37,75727.86,0.1,0.99986,0.0,0.01647]
[1776538082944,66.37,75727.86,0.1,0.99986,0.0,0.01647]
[1776538082994,66.37,75727.86,0.1,0.99986,0.0,0.01647]
[1776538083192,66.37,75727.86,0.1,0.99986,0.0,0.01647]
[1776538083196,66.37,75727.86,0.1,0.99986,0.0,0.01647]
[1776538083201,66.37,75728.71,0.1,0.99986,0.0,0.01645]
[1776538086186,66.37,75728.54,0.1,0.99986,0.0,0.01645]
[1776538086441,66.37,75728.54,0.1,0.99986,0.0,0.01645]
[1776538087908,66.37,75734.09,0.1,0.99986,0.0,0.01629]
[1776538089413,66.37,75734.09,0.1,0.99986,0.0,0.01629]
[1776538089442,66.37,75734.09,0.1,0.99986,0.0,0.01629]
[1776538089677,66.37,75733.8,0.1,0.99986,0.0,0.01629]
[1776538089694,66.37,75733.8,0.1,0.99986,0.0,0.01629]
[1776538089921,66.37,75735.26,0.1,0.99986,0.0,0.01625]
[1776538091245,66.37,75735.26,0.1,0.99986,0.0,0.01625]
[1776538091380,66.37,75735.26,0.1,0.99986,0.0,0.01625]
[1776538091439,66.37,75735.26,0.1,0.99986,0.0,0.01625]
[1776538091346,66.37,75736.66,0.1,0.99986,0.0,0.01621]
[1776538091936,66.37,75738.87,0.1,0.99986,0.0,0.01614]
[1776538094957,66.37,75748.38,0.1,0.99986,0.0,0.01586]
[1776538096270,66.37,75748.38,0.1,0.99986,0.0,0.01586]
[1776538096276,66.37,75748.38,0.1,0.99986,0.0,0.01586]
[1776538096371,66.37,75748.83,0.1,0.99986,0.0,0.01585]
[1776538097992,66.37,75748.06,0.1,0.99986,0.0,0.01587]
[1776538098392,66.37,75748.06,0.1,0.99986,0.0,0.01587]
[1776538098398,66.37,75748.06,0.1,0.99986,0.0,0.01587]
[1776538098485,66.37,75748.1,0.1,0.99986,0.0,0.01587]
[1776538101714,66.37,75747.28,0.1,0.99986,0.0,0.01589]
[1776538101771,66.37,75747.28,0.1,0.99986,0.0,0.01589]
[1776538101893,66.37,75747.28,0.1,0.99986,0.0,0.01589]
[1776538101938,66.37,75747.28,0.1,0.99986,0.0,0.01589]
[1776538102025,66.37,75747.28,0.1,0.99986,0.0,0.01589]
[1776538102115,66.37,75747.28,0.1,0.99986,0.0,0.01589]
[1776538102197,66.37,75747.28,0.1,0.99986,0.0,0.01589]
[1776538102245,66.37,75747.28,0.1,0.99986,0.0,0.01589]
[1776538102378,66.37,75747.28,0.1,0.99986,0.0,0.01589]
[1776538102439,66.37,75747.28,0.1,0.99986,0.0,0.01589]
[1776538102420,66.37,75742.95,0.1,0.99986,0.0,0.01602]
[1776538102498,66.37,75742.95,0.1,0.99986,0.0,0.01602]
[1776538103013,66.37,75742.88,0.1,0.99986,0.0,0.01602]
[1776538105942,66.37,75742.77,0.1,0.99986,0.0,0.01603]
[1776538106192,66.37,75742.77,0.1,0.99986,0.0,0.01603]
[1776538106212,66.37,75742.77,0.1,0.99986,0.0,0.01603]
[1776538106314,66.37,75742.16,0.1,0.99986,0.0,0.01605]
[1776538109825,66.37,75742.1,0.1,0.99986,0.0,0.01605]
[1776538109948,66.37,75742.1,0.1,0.99986,0.0,0.01605]
[1776538110206,66.37,75742.1,0.1,0.99986,0.0,0.01605]
[1776538110233,66.37,75742.1,0.1,0.99986,0.0,0.01605]
[1776538110378,66.37,75742.1,0.1,0.99986,0.0,0.01605]
[1776538110451,66.37,75742.1,0.1,0.99986,0.0,0.01605]
[1776538110493,66.37,75742.1,0.1,0.99986,0.0,0.01605]
[1776538110440,66.37,75742.1,0.1,0.99986,0.0,0.01605]
[1776538110642,66.37,75742.1,0.1,0.99986,0.0,0.01605]
[1776538110708,66.37,75742.1,0.1,0.99986,0.0,0.01605]
[1776538110755,66.37,75742.1,0.1,0.99986,0.0,0.01605]
[1776538110925,66.37,75742.1,0.1,0.99986,0.0,0.01605]
[1776538110941,66.37,75742.1,0.1,0.99986,0.0,0.01605]
[1776538111325,66.37,75742.1,0.1,0.99986,0.0,0.01605]
[1776538111348,66.37,75743.3,0.1,0.99986,0.0,0.01587]
[1776538112076,66.37,75747.1,0.1,0.99986,0.0,0.01576]
[1776538113083,66.37,75748.66,0.1,0.99986,0.0,0.01571]
[1776538113952,66.37,75748.66,0.1,0.99986,0.0,0.01571]
[1776538114197,66.37,75748.66,0.1,0.99986,0.0,0.01571]
[1776538114250,66.37,75748.66,0.1,0.99986,0.0,0.01571]
[1776538114392,66.37,75748.66,0.1,0.99986,0.0,0.01571]
[1776538114442,66.37,75748.66,0.1,0.99986,0.0,0.01571]
[1776538114493,66.37,75748.56,0.1,0.99986,0.0,0.01572]
[1776538114570,66.37,75748.56,0.1,0.99986,0.0,0.01572]
[1776538114683,66.37,75748.56,0.1,0.99986,0.0,0.01572]
[1776538114694,66.37,75748.56,0.1,0.99986,0.0,0.01572]
[1776538114999,66.37,75748.56,0.1,0.99986,0.0,0.01572]
[1776538115097,66.37,75745.27,0.1,0.99986,0.0,0.01581]
[1776538116104,66.37,75740.71,0.1,0.99986,0.0,0.01595]
[1776538117941,66.37,75740.66,0.1,0.99986,0.0,0.01595]
[1776538118205,66.37,75740.66,0.1,0.99986,0.0,0.01595]
[1776538118273,66.37,75740.66,0.1,0.99986,0.0,0.01595]
[1776538118399,66.37,75740.66,0.1,0.99986,0.0,0.01595]
[1776538118441,66.37,75740.66,0.1,0.99986,0.0,0.01595]
[1776538118483,66.37,75735.23,0.1,0.99986,0.0,0.01611]
[1776538118557,66.37,75735.23,0.1,0.99986,0.0,0.01611]
[1776538118691,66.37,75735.23,0.1,0.99986,0.0,0.01611]
[1776538118813,66.37,75735.23,0.1,0.99986,0.0,0.01611]
[1776538118818,66.37,75735.23,0.1,0.99986,0.0,0.01611]
[1776538118934,66.37,75735.23,0.1,0.99986,0.0,0.01611]
[1776538118940,66.37,75735.23,0.1,0.99986,0.0,0.01611]
[1776538119080,66.37,75735.23,0.1,0.99986,0.0,0.01611]
[1776538119196,66.37,75735.23,0.1,0.99986,0.0,0.01611]
[1776538119289,66.37,75733.58,0.1,0.99986,0.0,0.01616]
[1776538121467,66.37,75733.25,0.1,0.99986,0.0,0.01617]
[1776538121139,66.37,75737.7,0.1,0.99986,0.0,0.01603]
[1776538121941,66.37,75737.7,0.1,0.99986,0.0,0.01603]
[1776538122189,66.37,75737.7,0.1,0.99986,0.0,0.01603]
[1776538122278,66.37,75737.7,0.1,0.99986,0.0,0.01603]
[1776538122453,66.37,75737.7,0.1,0.99986,0.0,0.01603]
[1776538122290,66.37,75740.3,0.1,0.99986,0.0,0.01596]
[1776538122693,66.37,75740.3,0.1,0.99986,0.0,0.01596]
[1776538122786,66.37,75740.3,0.1,0.99986,0.0,0.01596]
[1776538122870,66.37,75740.3,0.1,0.99986,0.0,0.01596]
[1776538123153,66.37,75735.73,0.1,0.99986,0.0,0.01609]
[1776538123696,66.37,75735.73,0.1,0.99986,0.0,0.01609]
[1776538124243,66.37,75735.73,0.1,0.99986,0.0,0.01609]
[1776538124333,66.37,75735.73,0.1,0.99986,0.0,0.01609]
[1776538124441,66.37,75735.73,0.1,0.99986,0.0,0.01609]
[1776538124570,66.37,75735.61,0.1,0.99986,0.0,0.0161]
[1776538124700,66.37,75735.61,0.1,0.99986,0.0,0.0161]
[1776538124705,66.37,75735.61,0.1,0.99986,0.0,0.0161]
[1776538124926,66.37,75735.61,0.1,0.99986,0.0,0.0161]
[1776538124943,66.37,75735.61,0.1,0.99986,0.0,0.0161]
[1776538126174,66.37,75739.04,0.1,0.99986,0.0,0.01599]
[1776538131209,66.37,75738.92,0.1,0.99986,0.0,0.016]
[1776538137259,66.37,75738.78,0.1,0.99986,0.0,0.016]
[1776538139906,66.37,75738.77,0.1,0.99986,0.0,0.016]
[1776538139951,66.37,75738.77,0.1,0.99986,0.0,0.016]
[1776538139970,66.37,75738.77,0.1,0.99986,0.0,0.016]
[1776538140196,66.37,75738.77,0.1,0.99986,0.0,0.016]
[1776538146322,66.37,75738.8,0.1,0.99986,0.0,0.016]
[1776538148043,66.37,75739.16,0.1,0.99986,0.0,0.01599]
[1776538148051,66.37,75739.16,0.1,0.99986,0.0,0.01599]
[1776538148189,66.37,75739.16,0.1,0.99986,0.0,0.01599]
[1776538148353,66.37,75739.16,0.1,0.99986,0.0,0.01599]
[1776538148454,66.37,75739.16,0.1,0.99986,0.0,0.01599]
[1776538148497,66.37,75739.16,0.1,0.99986,0.0,0.01599]
[1776538148630,66.37,75738.78,0.1,0.99986,0.0,0.016]
[1776538148698,66.37,75738.78,0.1,0.99986,0.0,0.016]
[1776538150350,66.37,75735.84,0.1,0.99986,0.0,0.01609]
[1776538151357,66.37,75728.22,0.1,0.99986,0.0,0.01632]
[1776538152365,66.37,75725.48,0.1,0.99986,0.0,0.0164]
[1776538155386,66.37,75724.33,0.1,0.99986,0.0,0.01644]
[1776538156358,66.37,75724.33,0.1,0.99986,0.0,0.01644]
[1776538156363,66.37,75724.33,0.1,0.99986,0.0,0.01644]
[1776538156436,66.37,75724.33,0.1,0.99986,0.0,0.01644]
[1776538157253,66.37,75724.22,0.1,0.99986,0.0,0.01644]
[1776538157441,66.37,75724.22,0.1,0.99986,0.0,0.01644]
[1776538157539,66.37,75721.39,0.1,0.99985,0.0,0.01653]
[1776538157592,66.37,75721.39,0.1,0.99985,0.0,0.01653]
[1776538157691,66.37,75721.39,0.1,0.99985,0.0,0.01653]
[1776538158407,66.37,75716.9,0.1,0.99985,0.0,0.01666]
[1776538161428,66.37,75708.28,0.1,0.99985,0.0,0.01693]
[1776538162435,66.37,75705.48,0.1,0.99985,0.0,0.01702]
[1776538164207,66.37,75705.95,0.1,0.99985,0.0,0.017]
[1776538164318,66.37,75705.95,0.1,0.99985,0.0,0.017]
[1776538164440,66.37,75705.95,0.1,0.99985,0.0,0.017]
[1776538169484,66.37,75705.25,0.1,0.99985,0.0,0.01702]
[1776538171497,66.37,75704.12,0.1,0.99985,0.0,0.01691]
[1776538172505,66.37,75702.35,0.1,0.99985,0.0,0.01696]
[1776538174518,66.37,75701.65,0.1,0.99985,0.0,0.01699]
[1776538174750,66.37,75701.65,0.1,0.99985,0.0,0.01699]
[1776538174763,66.37,75701.65,0.1,0.99985,0.0,0.01699]
[1776538174872,66.37,75701.65,0.1,0.99985,0.0,0.01699]
[1776538174939,66.37,75701.65,0.1,0.99985,0.0,0.01699]
[1776538179554,66.37,75697.84,0.1,0.99985,0.0,0.01711]
[1776538180561,66.37,75696.19,0.1,0.99985,0.0,0.01716]
[1776538181207,66.37,75696.19,0.1,0.99985,0.0,0.01716]
[1776538181325,66.37,75696.19,0.1,0.99985,0.0,0.01716]
[1776538181429,66.37,75696.19,0.1,0.99985,0.0,0.01716]
[1776538181442,66.37,75696.19,0.1,0.99985,0.0,0.01716]
[1776538183582,66.37,75700.48,0.1,0.99985,0.0,0.01702]
[1776538184589,66.37,75702.53,0.1,0.99985,0.0,0.01696]
[1776538185596,66.37,75704.29,0.1,0.99985,0.0,0.0169]
[1776538187610,66.37,75702.58,0.1,0.99985,0.0,0.01696]
[1776538188987,66.37,75702.58,0.1,0.99985,0.0,0.01696]
[1776538189098,66.37,75702.58,0.1,0.99985,0.0,0.01696]
[1776538189201,66.37,75702.58,0.1,0.99985,0.0,0.01696]
[1776538189294,66.37,75701.37,0.1,0.99985,0.0,0.017]
[1776538194659,66.37,75701.38,0.1,0.99985,0.0,0.017]
[1776538199775,66.37,75701.3,0.1,0.99985,0.0,0.017]
[1776538199928,66.37,75701.3,0.1,0.99985,0.0,0.017]
[1776538199939,66.37,75701.3,0.1,0.99985,0.0,0.017]
[1776538200038,66.37,75697.99,0.1,0.99985,0.0,0.0171]
[1776538200702,66.37,75696.94,0.1,0.99985,0.0,0.01713]
[1776538205277,66.37,75697.44,0.1,0.99985,0.0,0.01712]
[1776538205298,66.37,75691.23,0.1,0.99985,0.0,0.01732]
[1776538205737,66.37,75666.05,0.1,0.99984,0.0,0.01814]
[1776538206744,66.37,75665.73,0.1,0.99984,0.0,0.01815]
[1776538207754,66.37,75663.32,0.1,0.99984,0.0,0.01823]
[1776538208959,66.37,75663.32,0.1,0.99984,0.0,0.01823]
[1776538210554,66.37,75663.86,0.1,0.99984,0.0,0.01821]
[1776538210567,66.37,75663.86,0.1,0.99984,0.0,0.01821]
[1776538210695,66.37,75663.5,0.1,0.99984,0.0,0.01822]
[1776538210772,66.37,75662.26,0.1,0.99984,0.0,0.01826]
[1776538212786,66.37,75667.22,0.1,0.99984,0.0,0.0181]
[1776538214801,66.37,75667.95,0.1,0.99984,0.0,0.01807]
[1776538215631,66.37,75667.95,0.1,0.99984,0.0,0.01807]
[1776538215687,66.37,75667.95,0.1,0.99984,0.0,0.01807]
[1776538215776,66.37,75667.95,0.1,0.99984,0.0,0.01807]
[1776538215936,66.37,75667.95,0.1,0.99984,0.0,0.01807]
[1776538216065,66.37,75667.95,0.1,0.99984,0.0,0.01807]
[1776538216201,66.37,75667.95,0.1,0.99984,0.0,0.01807]
[1776538216440,66.37,75667.95,0.1,0.99984,0.0,0.01807]
[1776538216587,66.37,75667.95,0.1,0.99984,0.0,0.01807]
[1776538216538,66.37,75670.09,0.1,0.99984,0.0,0.018]
[1776538216814,66.37,75675.61,0.1,0.99984,0.0,0.01782]
[1776538217821,66.37,75681.71,0.1,0.99984,0.0,0.01762]
[1776538218950,66.37,75681.71,0.1,0.99984,0.0,0.01762]
[1776538219195,66.37,75681.71,0.1,0.99984,0.0,0.01762]
[1776538219314,66.37,75681.71,0.1,0.99984,0.0,0.01762]
[1776538219424,66.37,75681.71,0.1,0.99984,0.0,0.01762]
[1776538219451,66.37,75681.71,0.1,0.99984,0.0,0.01762]
[1776538219553,66.37,75681.71,0.1,0.99984,0.0,0.01762]
[1776538219516,66.37,75682.78,0.1,0.99984,0.0,0.01759]
[1776538219695,66.37,75682.78,0.1,0.99984,0.0,0.01759]
[1776538219893,66.37,75682.78,0.1,0.99984,0.0,0.01759]
[1776538219941,66.37,75682.78,0.1,0.99984,0.0,0.01759]
[1776538220238,66.37,75682.78,0.1,0.99984,0.0,0.01759]
[1776538220578,66.37,75682.78,0.1,0.99984,0.0,0.01759]
[1776538220695,66.37,75682.84,0.1,0.99984,0.0,0.01758]
[1776538220933,66.37,75682.84,0.1,0.99984,0.0,0.01758]
[1776538221275,66.37,75682.84,0.1,0.99984,0.0,0.01758]
[1776538221703,66.37,75682.65,0.1,0.99984,0.0,0.01759]
[1776538221849,66.37,75678.89,0.1,0.99984,0.0,0.01771]
[1776538223863,66.37,75677.25,0.1,0.99984,0.0,0.01777]
[1776538224870,66.37,75676.52,0.1,0.99984,0.0,0.01779]
[1776538225877,66.37,75671.05,0.1,0.99984,0.0,0.01797]
[1776538226884,66.37,75675.7,0.1,0.99984,0.0,0.01782]
[1776538227891,66.37,75679.52,0.1,0.99984,0.0,0.01769]
[1776538228898,66.37,75680.35,0.1,0.99984,0.0,0.01767]
[1776538231589,66.37,75680.46,0.1,0.99985,0.0,0.01751]
[1776538234940,66.37,75679.45,0.1,0.99984,0.0,0.01754]
[1776538237961,66.37,75681.99,0.1,0.99985,0.0,0.01746]
[1776538238968,66.37,75683.33,0.1,0.99985,0.0,0.01741]
[1776538240942,66.37,75683.33,0.1,0.99985,0.0,0.01741]
[1776538241194,66.37,75683.33,0.1,0.99985,0.0,0.01741]
[1776538241536,66.37,75683.33,0.1,0.99985,0.0,0.01741]
[1776538241696,66.37,75682.9,0.1,0.99985,0.0,0.01743]
[1776538241878,66.37,75682.9,0.1,0.99985,0.0,0.01743]
[1776538242218,66.37,75682.9,0.1,0.99985,0.0,0.01743]
[1776538242685,66.37,75683.19,0.1,0.99985,0.0,0.01742]
[1776538249039,66.37,75683.12,0.1,0.99985,0.0,0.01742]
[1776538254079,66.37,75683.33,0.1,0.99985,0.0,0.01741]
[1776538255085,66.37,75684.28,0.1,0.99985,0.0,0.01738]
[1776538260122,66.37,75684.65,0.1,0.99985,0.0,0.01737]
[1776538261129,66.37,75690.39,0.1,0.99985,0.0,0.01719]
[1776538262136,66.37,75696.39,0.1,0.99985,0.0,0.017]
[1776538263143,66.37,75695.09,0.1,0.99985,0.0,0.01704]
[1776538265157,66.37,75699.42,0.1,0.99985,0.0,0.01691]
[1776538266164,66.37,75697.25,0.1,0.99985,0.0,0.01697]
[1776538267171,66.37,75698.7,0.1,0.99985,0.0,0.01693]
[1776538268178,66.37,75697.43,0.1,0.99985,0.0,0.01697]
[1776538271199,66.37,75698.24,0.1,0.99985,0.0,0.01694]
[1776538276234,66.37,75698.43,0.1,0.99985,0.0,0.01694]
[1776538279668,66.37,75698.29,0.1,0.99985,0.0,0.01694]
[1776538280272,66.37,75704.65,0.1,0.99985,0.0,0.01674]
[1776538282286,66.37,75698.35,0.1,0.99985,0.0,0.01694]
[1776538283178,66.37,75698.35,0.1,0.99985,0.0,0.01694]
[1776538283293,66.37,75695.69,0.1,0.99985,0.0,0.01702]
[1776538286314,66.37,75697.21,0.1,0.99985,0.0,0.01698]
[1776538289335,66.37,75696.23,0.1,0.99985,0.0,0.01701]
[1776538291349,66.37,75694.05,0.1,0.99985,0.0,0.01692]
[1776538292356,66.37,75691.61,0.1,0.99985,0.0,0.017]
[1776538297391,66.37,75690.71,0.1,0.99985,0.0,0.01703]
[1776538299405,66.37,75686.68,0.1,0.99985,0.0,0.01716]
[1776538300412,66.37,75683.96,0.1,0.99985,0.0,0.01724]
[1776538301419,66.37,75684.9,0.1,0.99985,0.0,0.01721]
[1776538302426,66.37,75684.08,0.1,0.99985,0.0,0.01724]
[1776538303434,66.37,75685.24,0.1,0.99985,0.0,0.0172]
[1776538304441,66.37,75684.46,0.1,0.99985,0.0,0.01723]
[1776538309475,66.37,75684.53,0.1,0.99985,0.0,0.01722]
[1776538312497,66.37,75685.3,0.1,0.99985,0.0,0.0172]
[1776538315647,66.37,75684.98,0.1,0.99985,0.0,0.01721]
[1776538315654,66.37,75684.98,0.1,0.99985,0.0,0.01721]
[1776538315522,66.37,75701.38,0.1,0.99985,0.0,0.0167]
[1776538316528,66.37,75706.91,0.1,0.99985,0.0,0.01653]
[1776538318542,66.37,75705.09,0.1,0.99985,0.0,0.01658]
[1776538319130,66.37,75705.09,0.1,0.99985,0.0,0.01658]
[1776538321203,66.37,75705.85,0.1,0.99985,0.0,0.01656]
[1776538321321,66.37,75705.85,0.1,0.99985,0.0,0.01656]
[1776538321452,66.37,75705.85,0.1,0.99985,0.0,0.01656]
[1776538321541,66.37,75705.85,0.1,0.99985,0.0,0.01656]
[1776538323579,66.37,75712.78,0.1,0.99986,0.0,0.01635]
[1776538324585,66.37,75717.31,0.1,0.99986,0.0,0.01621]
[1776538325592,66.37,75719.41,0.1,0.99986,0.0,0.01615]
[1776538326998,66.37,75720.2,0.1,0.99986,0.0,0.01612]
[1776538327085,66.37,75720.2,0.1,0.99986,0.0,0.01612]
[1776538327205,66.37,75720.2,0.1,0.99986,0.0,0.01612]
[1776538327442,66.37,75720.2,0.1,0.99986,0.0,0.01612]
[1776538327744,66.37,75720.2,0.1,0.99986,0.0,0.01612]
[1776538327762,66.37,75719.71,0.1,0.99986,0.0,0.01614]
[1776538327809,66.37,75719.71,0.1,0.99986,0.0,0.01614]
[1776538327923,66.37,75719.71,0.1,0.99986,0.0,0.01614]
[1776538327943,66.37,75719.71,0.1,0.99986,0.0,0.01614]
[1776538333647,66.37,75720.85,0.1,0.99986,0.0,0.01611]
[1776538336669,66.37,75718.39,0.1,0.99986,0.0,0.01618]
[1776538340050,66.37,75719.18,0.1,0.99986,0.0,0.01616]
[1776538340146,66.37,75719.18,0.1,0.99986,0.0,0.01616]
[1776538340196,66.37,75719.18,0.1,0.99986,0.0,0.01616]
[1776538340697,66.37,75719.22,0.1,0.99986,0.0,0.01615]
[1776538340820,66.37,75719.22,0.1,0.99986,0.0,0.01615]
[1776538340870,66.37,75719.22,0.1,0.99986,0.0,0.01615]
[1776538340943,66.37,75719.22,0.1,0.99986,0.0,0.01615]
[1776538346739,66.37,75718.92,0.1,0.99986,0.0,0.01616]
[1776538352781,66.37,75715.22,0.1,0.99986,0.0,0.01613]
[1776538353788,66.37,75709.71,0.1,0.99986,0.0,0.0163]
[1776538354455,66.37,75709.71,0.1,0.99986,0.0,0.0163]
[1776538354555,66.37,75709.71,0.1,0.99986,0.0,0.0163]
[1776538354698,66.37,75709.71,0.1,0.99986,0.0,0.0163]
[1776538354803,66.37,75709.71,0.1,0.99986,0.0,0.0163]
[1776538354795,66.37,75709.97,0.1,0.99986,0.0,0.01629]
[1776538354909,66.37,75709.97,0.1,0.99986,0.0,0.01629]
[1776538354942,66.37,75709.97,0.1,0.99986,0.0,0.01629]
[1776538355203,66.37,75709.97,0.1,0.99986,0.0,0.01629]
[1776538355271,66.37,75709.97,0.1,0.99986,0.0,0.01629]
[1776538355449,66.37,75709.97,0.1,0.99986,0.0,0.01629]
[1776538355801,66.37,75710.98,0.1,0.99986,0.0,0.01626]
[1776538360650,66.37,75711.87,0.1,0.99986,0.0,0.01623]
[1776538360695,66.37,75711.87,0.1,0.99986,0.0,0.01623]
[1776538360729,66.37,75711.87,0.1,0.99986,0.0,0.01623]
[1776538360819,66.37,75711.87,0.1,0.99986,0.0,0.01623]
[1776538360752,66.37,75712.95,0.1,0.99986,0.0,0.0162]
[1776538360944,66.37,75712.95,0.1,0.99986,0.0,0.0162]
[1776538361199,66.37,75712.95,0.1,0.99986,0.0,0.0162]
[1776538361204,66.37,75712.95,0.1,0.99986,0.0,0.0162]
[1776538361356,66.37,75712.95,0.1,0.99986,0.0,0.0162]
[1776538361439,66.37,75712.95,0.1,0.99986,0.0,0.0162]
[1776538361498,66.37,75712.95,0.1,0.99986,0.0,0.0162]
[1776538361562,66.37,75712.95,0.1,0.99986,0.0,0.0162]
[1776538361610,66.37,75712.95,0.1,0.99986,0.0,0.0162]
[1776538361701,66.37,75712.95,0.1,0.99986,0.0,0.0162]
[1776538361713,66.37,75712.95,0.1,0.99986,0.0,0.0162]
[1776538361805,66.37,75716.99,0.1,0.99986,0.0,0.01608]
[1776538361912,66.37,75716.99,0.1,0.99986,0.0,0.01608]
[1776538361940,66.37,75716.99,0.1,0.99986,0.0,0.01608]
[1776538362096,66.37,75716.99,0.1,0.99986,0.0,0.01608]
[1776538362206,66.37,75716.99,0.1,0.99986,0.0,0.01608]
[1776538362315,66.37,75716.99,0.1,0.99986,0.0,0.01608]
[1776538362447,66.37,75716.99,0.1,0.99986,0.0,0.01608]
[1776538362627,66.37,75716.99,0.1,0.99986,0.0,0.01608]
[1776538362690,66.37,75716.99,0.1,0.99986,0.0,0.01608]
[1776538362727,66.37,75711.91,0.1,0.99986,0.0,0.01623]
[1776538362853,66.37,75707.65,0.1,0.99986,0.0,0.01636]
[1776538364868,66.37,75707.6,0.1,0.99986,0.0,0.01636]
[1776538369063,66.37,75707.81,0.1,0.99986,0.0,0.01635]
[1776538369193,66.37,75707.81,0.1,0.99986,0.0,0.01635]
[1776538369330,66.37,75707.81,0.1,0.99986,0.0,0.01635]
[1776538369403,66.37,75707.81,0.1,0.99986,0.0,0.01635]
[1776538369446,66.37,75707.81,0.1,0.99986,0.0,0.01635]
[1776538374938,66.37,75707.72,0.1,0.99986,0.0,0.01636]
[1776538376535,66.37,75707.72,0.1,0.99986,0.0,0.01636]
[1776538376541,66.37,75707.72,0.1,0.99986,0.0,0.01636]
[1776538376688,66.37,75707.72,0.1,0.99986,0.0,0.01636]
[1776538376790,66.37,75707.54,0.1,0.99986,0.0,0.01636]
[1776538379350,66.37,75707.14,0.1,0.99986,0.0,0.01637]
[1776538379424,66.37,75707.14,0.1,0.99986,0.0,0.01637]
[1776538379446,66.37,75707.14,0.1,0.99986,0.0,0.01637]
[1776538379973,66.37,75704.87,0.1,0.99985,0.0,0.01644]
[1776538381639,66.37,75704.87,0.1,0.99985,0.0,0.01644]
[1776538381645,66.37,75704.87,0.1,0.99985,0.0,0.01644]
[1776538381695,66.37,75704.87,0.1,0.99985,0.0,0.01644]
[1776538381740,66.37,75703.89,0.1,0.99985,0.0,0.01647]
[1776538381883,66.37,75703.89,0.1,0.99985,0.0,0.01647]
[1776538384001,66.37,75706.1,0.1,0.99986,0.0,0.0164]
[1776538385196,66.37,75706.1,0.1,0.99986,0.0,0.0164]
[1776538385442,66.37,75706.1,0.1,0.99986,0.0,0.0164]
[1776538385477,66.37,75706.1,0.1,0.99986,0.0,0.0164]
[1776538385540,66.37,75707.38,0.1,0.99986,0.0,0.01637]
[1776538385949,66.37,75707.38,0.1,0.99986,0.0,0.01637]
[1776538386030,66.37,75707.38,0.1,0.99986,0.0,0.01637]
[1776538386181,66.37,75707.38,0.1,0.99986,0.0,0.01637]
[1776538386446,66.37,75707.38,0.1,0.99986,0.0,0.01637]
[1776538389196,66.37,75707.42,0.1,0.99986,0.0,0.01636]
[1776538389435,66.37,75707.42,0.1,0.99986,0.0,0.01636]
[1776538389723,66.37,75707.42,0.1,0.99986,0.0,0.01636]
[1776538389791,66.37,75707.42,0.1,0.99986,0.0,0.01636]
[1776538390068,66.37,75707.42,0.1,0.99986,0.0,0.01636]
[1776538390190,66.37,75707.42,0.1,0.99986,0.0,0.01636]
[1776538390196,66.37,75707.42,0.1,0.99986,0.0,0.01636]
[1776538390352,66.37,75707.42,0.1,0.99986,0.0,0.01636]
[1776538390436,66.37,75707.42,0.1,0.99986,0.0,0.01636]
[1776538390770,66.37,75707.42,0.1,0.99986,0.0,0.01636]
[1776538390454,66.37,75707.42,0.1,0.99986,0.0,0.01636]
[1776538390963,66.37,75707.42,0.1,0.99986,0.0,0.01636]
[1776538391604,66.37,75707.42,0.1,0.99986,0.0,0.01636]
[1776538393196,66.37,75707.42,0.1,0.99986,0.0,0.01636]
[1776538393435,66.37,75707.42,0.1,0.99986,0.0,0.01636]
[1776538393536,66.37,75707.42,0.1,0.99986,0.0,0.01636]
[1776538393970,66.37,75707.42,0.1,0.99986,0.0,0.01636]
[1776538394009,66.37,75707.42,0.1,0.99986,0.0,0.01636]
[1776538394038,66.37,75707.42,0.1,0.99986,0.0,0.01636]
[1776538394200,66.37,75707.42,0.1,0.99986,0.0,0.01636]
[1776538394299,66.37,75707.51,0.1,0.99986,0.0,0.01636]
[1776538395078,66.37,75710.41,0.1,0.99986,0.0,0.01627]
[1776538395972,66.37,75710.41,0.1,0.99986,0.0,0.01627]
[1776538396100,66.37,75710.41,0.1,0.99986,0.0,0.01627]
[1776538396187,66.37,75710.41,0.1,0.99986,0.0,0.01627]
[1776538396231,66.37,75712.34,0.1,0.99986,0.0,0.01622]
[1776538397209,66.37,75712.34,0.1,0.99986,0.0,0.01622]
[1776538397398,66.37,75712.34,0.1,0.99986,0.0,0.01622]
[1776538397499,66.37,75713.04,0.1,0.99986,0.0,0.01619]
[1776538398099,66.37,75700.37,0.1,0.99985,0.0,0.01658]
[1776538398983,66.37,75700.37,0.1,0.99985,0.0,0.01658]
[1776538399086,66.37,75700.37,0.1,0.99985,0.0,0.01658]
[1776538399192,66.37,75700.37,0.1,0.99985,0.0,0.01658]
[1776538399217,66.37,75700.37,0.1,0.99985,0.0,0.01658]
[1776538399358,66.37,75700.37,0.1,0.99985,0.0,0.01658]
[1776538399441,66.37,75700.37,0.1,0.99985,0.0,0.01658]
[1776538399551,66.37,75700.37,0.1,0.99985,0.0,0.01658]
[1776538399695,66.37,75700.37,0.1,0.99985,0.0,0.01658]
[1776538399827,66.37,75700.37,0.1,0.99985,0.0,0.01658]
[1776538399796,66.37,75695.66,0.1,0.99985,0.0,0.01672]
[1776538399942,66.37,75695.66,0.1,0.99985,0.0,0.01672]
[1776538399945,66.37,75695.66,0.1,0.99985,0.0,0.01672]
[1776538400068,66.37,75695.66,0.1,0.99985,0.0,0.01672]
[1776538400199,66.37,75695.66,0.1,0.99985,0.0,0.01672]
[1776538400203,66.37,75695.66,0.1,0.99985,0.0,0.01672]
[1776538400292,66.37,75695.34,0.1,0.99985,0.0,0.01673]
[1776538403202,66.37,75694.71,0.1,0.99985,0.0,0.01675]
[1776538403435,66.37,75694.71,0.1,0.99985,0.0,0.01675]
[1776538403591,66.37,75694.71,0.1,0.99985,0.0,0.01675]
[1776538403693,66.37,75694.78,0.1,0.99985,0.0,0.01675]
[1776538407190,66.37,75695.31,0.1,0.99985,0.0,0.01674]
[1776538407436,66.37,75695.31,0.1,0.99985,0.0,0.01674]
[1776538407591,66.37,75695.31,0.1,0.99985,0.0,0.01674]
[1776538407693,66.37,75695.27,0.1,0.99985,0.0,0.01674]
[1776538410186,66.37,75693.64,0.1,0.99985,0.0,0.01679]
[1776538411189,66.37,75693.64,0.1,0.99985,0.0,0.01679]
[1776538411439,66.37,75693.64,0.1,0.99985,0.0,0.01679]
[1776538411446,66.37,75693.64,0.1,0.99985,0.0,0.01679]
[1776538411463,66.37,75688.8,0.1,0.99985,0.0,0.01679]
[1776538412200,66.37,75686.76,0.1,0.99985,0.0,0.01685]
[1776538415208,66.37,75686.37,0.1,0.99985,0.0,0.01686]
[1776538415328,66.37,75686.37,0.1,0.99985,0.0,0.01686]
[1776538415434,66.37,75686.37,0.1,0.99985,0.0,0.01686]
[1776538415443,66.37,75686.37,0.1,0.99985,0.0,0.01686]
[1776538415557,66.37,75686.37,0.1,0.99985,0.0,0.01686]
[1776538415693,66.37,75686.37,0.1,0.99985,0.0,0.01686]
[1776538415790,66.37,75686.51,0.1,0.99985,0.0,0.01686]
[1776538417235,66.37,75685.48,0.1,0.99985,0.0,0.01689]
[1776538419190,66.37,75685.48,0.1,0.99985,0.0,0.01689]
[1776538419437,66.37,75685.48,0.1,0.99985,0.0,0.01689]
[1776538419704,66.37,75685.48,0.1,0.99985,0.0,0.01689]
[1776538419805,66.37,75685.33,0.1,0.99985,0.0,0.0169]
[1776538419941,66.37,75685.33,0.1,0.99985,0.0,0.0169]
[1776538420189,66.37,75685.33,0.1,0.99985,0.0,0.0169]
[1776538420374,66.37,75685.33,0.1,0.99985,0.0,0.0169]
[1776538420468,66.37,75685.48,0.1,0.99985,0.0,0.01689]
[1776538421263,66.37,75679.2,0.1,0.99985,0.0,0.01709]
[1776538423189,66.37,75678.42,0.1,0.99985,0.0,0.01711]
[1776538423439,66.37,75678.42,0.1,0.99985,0.0,0.01711]
[1776538423445,66.37,75678.42,0.1,0.99985,0.0,0.01711]
[1776538423581,66.37,75678.42,0.1,0.99985,0.0,0.01711]
[1776538423692,66.37,75678.42,0.1,0.99985,0.0,0.01711]
[1776538423697,66.37,75678.42,0.1,0.99985,0.0,0.01711]
[1776538423832,66.37,75678.42,0.1,0.99985,0.0,0.01711]
[1776538423793,66.37,75678.81,0.1,0.99985,0.0,0.0171]
[1776538424692,66.37,75678.81,0.1,0.99985,0.0,0.0171]
[1776538424792,66.37,75678.17,0.1,0.99985,0.0,0.01712]
[1776538425681,66.37,75678.17,0.1,0.99985,0.0,0.01712]
[1776538425687,66.37,75678.17,0.1,0.99985,0.0,0.01712]
[1776538425809,66.37,75678.17,0.1,0.99985,0.0,0.01712]
[1776538425938,66.37,75677.92,0.1,0.99985,0.0,0.01713]
[1776538425941,66.37,75677.92,0.1,0.99985,0.0,0.01713]
[1776538426195,66.37,75677.92,0.1,0.99985,0.0,0.01713]
[1776538431333,66.37,75682.5,0.1,0.99985,0.0,0.01698]
[1776538432673,66.37,75686.72,0.1,0.99985,0.0,0.01685]
[1776538433739,66.37,75686.72,0.1,0.99985,0.0,0.01685]
[1776538433790,66.37,75686.72,0.1,0.99985,0.0,0.01685]
[1776538433897,66.37,75686.72,0.1,0.99985,0.0,0.01685]
[1776538433951,66.37,75686.62,0.1,0.99985,0.0,0.01686]
[1776538435361,66.37,75685.69,0.1,0.99985,0.0,0.01688]
[1776538437374,66.37,75686.39,0.1,0.99985,0.0,0.01686]
[1776538439389,66.37,75687.26,0.1,0.99985,0.0,0.01684]
[1776538441568,66.37,75687.26,0.1,0.99985,0.0,0.01684]
[1776538441695,66.37,75687.26,0.1,0.99985,0.0,0.01684]
[1776538441936,66.37,75687.26,0.1,0.99985,0.0,0.01684]
[1776538444424,66.37,75685.98,0.1,0.99985,0.0,0.01688]
[1776538446879,66.37,75685.45,0.1,0.99985,0.0,0.01689]
[1776538446438,66.37,75684.32,0.1,0.99985,0.0,0.01693]
[1776538446943,66.37,75684.32,0.1,0.99985,0.0,0.01693]
[1776538446988,66.37,75684.32,0.1,0.99985,0.0,0.01693]
[1776538447203,66.37,75684.32,0.1,0.99985,0.0,0.01693]
[1776538449459,66.37,75682.9,0.1,0.99985,0.0,0.01697]
[1776538453487,66.37,75684.04,0.1,0.99985,0.0,0.01694]
[1776538454766,66.37,75684.04,0.1,0.99985,0.0,0.01694]
[1776538454908,66.37,75684.04,0.1,0.99985,0.0,0.01694]
[1776538454940,66.37,75684.59,0.1,0.99985,0.0,0.01692]
[1776538457515,66.37,75685.73,0.1,0.99985,0.0,0.01688]
[1776538460974,66.37,75685.21,0.1,0.99985,0.0,0.0169]
[1776538461043,66.37,75685.21,0.1,0.99985,0.0,0.0169]
[1776538461151,66.37,75685.21,0.1,0.99985,0.0,0.0169]
[1776538461195,66.37,75685.21,0.1,0.99985,0.0,0.0169]
[1776538461543,66.37,75684.5,0.1,0.99985,0.0,0.01692]
[1776538466578,66.37,75684.46,0.1,0.99985,0.0,0.01692]
[1776538469988,66.37,75684.2,0.1,0.99985,0.0,0.01693]
[1776538470131,66.37,75684.2,0.1,0.99985,0.0,0.01693]
[1776538472742,66.37,75685.34,0.1,0.99985,0.0,0.01675]
[1776538472802,66.37,75685.34,0.1,0.99985,0.0,0.01675]
[1776538472919,66.37,75685.34,0.1,0.99985,0.0,0.01675]
[1776538472962,66.37,75685.02,0.1,0.99985,0.0,0.01676]
[1776538473629,66.37,75685.9,0.1,0.99985,0.0,0.01673]
[1776538474633,66.37,75687.28,0.1,0.99985,0.0,0.01669]
[1776538479669,66.37,75687.42,0.1,0.99985,0.0,0.01668]
[1776538480779,66.37,75687.42,0.1,0.99985,0.0,0.01668]
[1776538480946,66.37,75687.42,0.1,0.99985,0.0,0.01668]
[1776538480872,66.37,75657.2,0.1,0.99984,0.0,0.01764]
[1776538481714,66.37,75617.43,0.1,0.99983,0.0,0.01898]
[1776538482721,66.37,75607.65,0.1,0.99983,0.0,0.01932]
[1776538483727,66.37,75607.06,0.1,0.99983,0.0,0.01934]
[1776538484172,66.37,75607.06,0.1,0.99983,0.0,0.01934]
[1776538484735,66.37,75605.08,0.1,0.99983,0.0,0.01941]
[1776538486197,66.37,75604.94,0.1,0.99983,0.0,0.01942]
[1776538486378,66.37,75604.94,0.1,0.99983,0.0,0.01942]
[1776538486479,66.37,75604.94,0.1,0.99983,0.0,0.01942]
[1776538488779,66.37,75604.9,0.1,0.99983,0.0,0.01942]
[1776538488944,66.37,75604.9,0.1,0.99983,0.0,0.01942]
[1776538490778,66.37,75602.18,0.1,0.99983,0.0,0.01952]
[1776538495814,66.37,75601.52,0.1,0.99983,0.0,0.01954]
[1776538498835,66.37,75581.95,0.1,0.99982,0.0,0.02025]
[1776538499842,66.37,75581.98,0.1,0.99982,0.0,0.02025]
[1776538504877,66.37,75579.95,0.1,0.99982,0.0,0.02032]
[1776538509912,66.37,75579.01,0.1,0.99982,0.0,0.02036]
[1776538510585,66.37,75579.01,0.1,0.99982,0.0,0.02036]
[1776538510695,66.37,75579.01,0.1,0.99982,0.0,0.02036]
[1776538510698,66.37,75579.01,0.1,0.99982,0.0,0.02036]
[1776538510938,66.37,75579.01,0.1,0.99982,0.0,0.02036]
[1776538514202,66.37,75579.82,0.1,0.99982,0.0,0.02033]
[1776538514326,66.37,75579.82,0.1,0.99982,0.0,0.02033]
[1776538514947,66.37,75579.89,0.1,0.99982,0.0,0.02033]
[1776538519982,66.37,75580.17,0.1,0.99982,0.0,0.02032]
[1776538521996,66.37,75579.26,0.1,0.99982,0.0,0.02035]
[1776538525064,66.37,75579.71,0.1,0.99982,0.0,0.02033]
[1776538525125,66.37,75579.71,0.1,0.99982,0.0,0.02033]
[1776538525195,66.37,75579.71,0.1,0.99982,0.0,0.02033]
[1776538525240,66.37,75579.71,0.1,0.99982,0.0,0.02033]
[1776538525350,66.37,75579.71,0.1,0.99982,0.0,0.02033]
[1776538525449,66.37,75579.71,0.1,0.99982,0.0,0.02033]
[1776538525456,66.37,75579.71,0.1,0.99982,0.0,0.02033]
[1776538525645,66.37,75579.71,0.1,0.99982,0.0,0.02033]
[1776538525701,66.37,75579.71,0.1,0.99982,0.0,0.02033]
[1776538525782,66.37,75579.71,0.1,0.99982,0.0,0.02033]
[1776538527031,66.37,75575.31,0.1,0.99982,0.0,0.0205]
[1776538528807,66.37,75575.31,0.1,0.99982,0.0,0.0205]
[1776538528867,66.37,75575.31,0.1,0.99982,0.0,0.0205]
[1776538528956,66.37,75569.77,0.1,0.99981,0.0,0.02071]
[1776538530632,66.37,75569.94,0.1,0.99981,0.0,0.0207]
[1776538530733,66.37,75569.94,0.1,0.99981,0.0,0.0207]
[1776538531059,66.37,75569.87,0.1,0.99982,0.0,0.02052]
[1776538532695,66.37,75569.87,0.1,0.99982,0.0,0.02052]
[1776538532943,66.37,75569.87,0.1,0.99982,0.0,0.02052]
[1776538533120,66.37,75569.94,0.1,0.99982,0.0,0.02052]
[1776538533473,66.37,75569.94,0.1,0.99982,0.0,0.02052]
[1776538533695,66.37,75569.94,0.1,0.99982,0.0,0.02052]
[1776538533697,66.37,75569.94,0.1,0.99982,0.0,0.02052]
[1776538533721,66.37,75569.94,0.1,0.99982,0.0,0.02052]
[1776538533830,66.37,75569.94,0.1,0.99982,0.0,0.02052]
[1776538533938,66.37,75569.94,0.1,0.99982,0.0,0.02052]
[1776538534186,66.37,75569.94,0.1,0.99982,0.0,0.02052]
[1776538534534,66.37,75569.94,0.1,0.99982,0.0,0.02052]
[1776538534699,66.37,75569.94,0.1,0.99982,0.0,0.02052]
[1776538534702,66.37,75569.94,0.1,0.99982,0.0,0.02052]
[1776538536980,66.37,75569.83,0.1,0.99982,0.0,0.02053]
[1776538537194,66.37,75570.22,0.1,0.99982,0.0,0.02051]
[1776538537438,66.37,75570.22,0.1,0.99982,0.0,0.02051]
[1776538537488,66.37,75570.68,0.1,0.99982,0.0,0.02049]
[1776538538708,66.37,75570.68,0.1,0.99982,0.0,0.02049]
[1776538538962,66.37,75570.68,0.1,0.99982,0.0,0.02049]
[1776538538990,66.37,75575.49,0.1,0.99982,0.0,0.02031]
[1776538539088,66.37,75575.49,0.1,0.99982,0.0,0.02031]
[1776538539229,66.37,75575.49,0.1,0.99982,0.0,0.02031]
[1776538539353,66.37,75575.49,0.1,0.99982,0.0,0.02031]
[1776538539444,66.37,75575.49,0.1,0.99982,0.0,0.02031]
[1776538539456,66.37,75575.49,0.1,0.99982,0.0,0.02031]
[1776538542840,66.37,75576.42,0.1,0.99982,0.0,0.02028]
[1776538542949,66.37,75580.71,0.1,0.99982,0.0,0.02012]
[1776538543430,66.37,75580.71,0.1,0.99982,0.0,0.02012]
[1776538543493,66.37,75609.33,0.1,0.99983,0.0,0.01909]
[1776538544150,66.37,75618.18,0.1,0.99983,0.0,0.01879]
[1776538546601,66.37,75618.18,0.1,0.99983,0.0,0.01879]
[1776538546661,66.37,75618.07,0.1,0.99983,0.0,0.01879]
[1776538547172,66.37,75620.57,0.1,0.99983,0.0,0.0187]
[1776538548872,66.37,75620.57,0.1,0.99983,0.0,0.0187]
[1776538548950,66.37,75620.57,0.1,0.99983,0.0,0.0187]
[1776538548950,66.37,75616.75,0.1,0.99983,0.0,0.01884]
[1776538549189,66.37,75614.04,0.1,0.99983,0.0,0.01893]
[1776538551203,66.37,75616.47,0.1,0.99983,0.0,0.01885]
[1776538557246,66.37,75616.63,0.1,0.99983,0.0,0.01884]
[1776538558704,66.37,75616.63,0.1,0.99983,0.0,0.01884]
[1776538558817,66.37,75616.63,0.1,0.99983,0.0,0.01884]
[1776538558939,66.37,75616.63,0.1,0.99983,0.0,0.01884]
[1776538559101,66.37,75616.55,0.1,0.99983,0.0,0.01884]
[1776538560777,66.37,75616.62,0.1,0.99983,0.0,0.01884]
[1776538560939,66.37,75616.62,0.1,0.99983,0.0,0.01884]
[1776538560946,66.37,75616.62,0.1,0.99983,0.0,0.01884]
[1776538560838,66.37,75616.62,0.1,0.99983,0.0,0.01884]
[1776538561193,66.37,75616.62,0.1,0.99983,0.0,0.01884]
[1776538561274,66.37,75616.43,0.1,0.99983,0.0,0.01885]
[1776538562696,66.37,75616.43,0.1,0.99983,0.0,0.01885]
[1776538562940,66.37,75616.43,0.1,0.99983,0.0,0.01885]
[1776538563043,66.37,75616.39,0.1,0.99983,0.0,0.01885]
[1776538563184,66.37,75616.39,0.1,0.99983,0.0,0.01885]
[1776538563223,66.37,75616.39,0.1,0.99983,0.0,0.01885]
[1776538563589,66.37,75616.39,0.1,0.99983,0.0,0.01885]
[1776538563943,66.37,75616.39,0.1,0.99983,0.0,0.01885]
[1776538563623,66.37,75614.54,0.1,0.99983,0.0,0.01891]
[1776538564192,66.37,75614.54,0.1,0.99983,0.0,0.01891]
[1776538566691,66.37,75612.72,0.1,0.99983,0.0,0.01898]
[1776538566959,66.37,75612.72,0.1,0.99983,0.0,0.01898]
[1776538567023,66.37,75618.56,0.1,0.99983,0.0,0.01877]
[1776538567050,66.37,75618.56,0.1,0.99983,0.0,0.01877]
[1776538567150,66.37,75618.56,0.1,0.99983,0.0,0.01877]
[1776538567200,66.37,75618.56,0.1,0.99983,0.0,0.01877]
[1776538567276,66.37,75618.56,0.1,0.99983,0.0,0.01877]
[1776538567398,66.37,75618.56,0.1,0.99983,0.0,0.01877]
[1776538567441,66.37,75618.56,0.1,0.99983,0.0,0.01877]
[1776538567537,66.37,75618.56,0.1,0.99983,0.0,0.01877]
[1776538567698,66.37,75618.56,0.1,0.99983,0.0,0.01877]
[1776538567802,66.37,75618.56,0.1,0.99983,0.0,0.01877]
[1776538567872,66.37,75618.56,0.1,0.99983,0.0,0.01877]
[1776538567919,66.37,75618.56,0.1,0.99983,0.0,0.01877]
[1776538567944,66.37,75618.56,0.1,0.99983,0.0,0.01877]
[1776538568034,66.37,75618.56,0.1,0.99983,0.0,0.01877]
[1776538568013,66.37,75621.02,0.1,0.99983,0.0,0.01869]
[1776538568167,66.37,75621.02,0.1,0.99983,0.0,0.01869]
[1776538568197,66.37,75621.02,0.1,0.99983,0.0,0.01869]
[1776538568263,66.37,75621.02,0.1,0.99983,0.0,0.01869]
[1776538568316,66.37,75621.02,0.1,0.99983,0.0,0.01869]
[1776538568440,66.37,75621.02,0.1,0.99983,0.0,0.01869]
[1776538568643,66.37,75621.02,0.1,0.99983,0.0,0.01869]
[1776538568705,66.37,75621.02,0.1,0.99983,0.0,0.01869]
[1776538574365,66.37,75621.25,0.1,0.99983,0.0,0.01868]
[1776538575372,66.37,75624.03,0.1,0.99983,0.0,0.01859]
[1776538576658,66.37,75626.23,0.1,0.99983,0.0,0.01851]
[1776538578921,66.37,75626.23,0.1,0.99983,0.0,0.01851]
[1776538578950,66.37,75626.23,0.1,0.99983,0.0,0.01851]
[1776538579017,66.37,75626.23,0.1,0.99983,0.0,0.01851]
[1776538579012,66.37,75626.19,0.1,0.99983,0.0,0.01851]
[1776538579192,66.37,75626.19,0.1,0.99983,0.0,0.01851]
[1776538579400,66.37,75627.89,0.1,0.99984,0.0,0.01845]
[1776538580407,66.37,75624.79,0.1,0.99983,0.0,0.01856]
[1776538581414,66.37,75622.86,0.1,0.99983,0.0,0.01863]
[1776538586353,66.37,75624.04,0.1,0.99983,0.0,0.01858]
[1776538586390,66.37,75624.04,0.1,0.99983,0.0,0.01858]
[1776538586444,66.37,75624.04,0.1,0.99983,0.0,0.01858]
[1776538586449,66.37,75625.51,0.1,0.99983,0.0,0.01853]
[1776538589470,66.37,75628.44,0.1,0.99984,0.0,0.01844]
[1776538593498,66.37,75628.63,0.1,0.99984,0.0,0.01827]
[1776538596124,66.37,75628.45,0.1,0.99984,0.0,0.01827]
[1776538596177,66.37,75628.45,0.1,0.99984,0.0,0.01827]
[1776538596197,66.37,75628.45,0.1,0.99984,0.0,0.01827]
[1776538596519,66.37,75628.24,0.1,0.99984,0.0,0.01828]
[1776538602562,66.37,75625.8,0.1,0.99984,0.0,0.01836]
[1776538603436,66.37,75625.8,0.1,0.99984,0.0,0.01836]
[1776538603513,66.37,75625.8,0.1,0.99984,0.0,0.01836]
[1776538603699,66.37,75625.8,0.1,0.99984,0.0,0.01836]
[1776538603759,66.37,75625.3,0.1,0.99984,0.0,0.01838]
[1776538609611,66.37,75624.9,0.1,0.99984,0.0,0.01839]
[1776538610618,66.37,75620.63,0.1,0.99983,0.0,0.01854]
[1776538611625,66.37,75612.48,0.1,0.99983,0.0,0.01882]
[1776538612632,66.37,75609.55,0.1,0.99983,0.0,0.01892]
[1776538614586,66.37,75609.06,0.1,0.99983,0.0,0.01894]
[1776538614695,66.37,75609.06,0.1,0.99983,0.0,0.01894]
[1776538614944,66.37,75609.06,0.1,0.99983,0.0,0.01894]
[1776538615035,66.37,75609.02,0.1,0.99983,0.0,0.01894]
[1776538618674,66.37,75606.7,0.1,0.99983,0.0,0.01902]
[1776538619681,66.37,75601.68,0.1,0.99983,0.0,0.01919]
[1776538620688,66.37,75595.54,0.1,0.99983,0.0,0.01941]
[1776538621695,66.37,75590.1,0.1,0.99982,0.0,0.01961]
[1776538622702,66.37,75592.1,0.1,0.99982,0.0,0.01954]
[1776538624139,66.37,75591.55,0.1,0.99982,0.0,0.01955]
[1776538624193,66.37,75591.55,0.1,0.99982,0.0,0.01955]
[1776538624198,66.37,75591.55,0.1,0.99982,0.0,0.01955]
[1776538624442,66.37,75591.55,0.1,0.99982,0.0,0.01955]
[1776538624716,66.37,75591.96,0.1,0.99982,0.0,0.01954]
[1776538625723,66.37,75594.92,0.1,0.99983,0.0,0.01943]
[1776538626730,66.37,75598.57,0.1,0.99983,0.0,0.0193]
[1776538631765,66.37,75600.51,0.1,0.99983,0.0,0.01924]
[1776538632416,66.37,75600.51,0.1,0.99983,0.0,0.01924]
[1776538632445,66.37,75600.51,0.1,0.99983,0.0,0.01924]
[1776538632519,66.37,75600.51,0.1,0.99983,0.0,0.01924]
[1776538632698,66.37,75600.51,0.1,0.99983,0.0,0.01924]
[1776538632772,66.37,75600.62,0.1,0.99983,0.0,0.01923]
[1776538635793,66.37,75599.07,0.1,0.99983,0.0,0.01929]
[1776538640878,66.37,75592.55,0.1,0.99982,0.0,0.01952]
[1776538641339,66.37,75592.55,0.1,0.99982,0.0,0.01952]
[1776538641840,66.37,75584.76,0.1,0.99982,0.0,0.0198]
[1776538642847,66.37,75587.57,0.1,0.99982,0.0,0.0197]
[1776538644107,66.37,75587.57,0.1,0.99982,0.0,0.0197]
[1776538644227,66.37,75588.05,0.1,0.99982,0.0,0.01968]
[1776538644653,66.37,75588.05,0.1,0.99982,0.0,0.01968]
[1776538644861,66.37,75589.95,0.1,0.99982,0.0,0.01961]
[1776538645868,66.37,75593.85,0.1,0.99983,0.0,0.01947]
[1776538646875,66.37,75597.6,0.1,0.99983,0.0,0.01934]
[1776538647882,66.37,75599.65,0.1,0.99983,0.0,0.01927]
[1776538651910,66.37,75598.61,0.1,0.99983,0.0,0.01913]
[1776538656945,66.37,75599.49,0.1,0.99983,0.0,0.0191]
[1776538660164,66.37,75599.19,0.1,0.99983,0.0,0.01911]
[1776538660199,66.37,75599.19,0.1,0.99983,0.0,0.01911]
[1776538660270,66.37,75599.19,0.1,0.99983,0.0,0.01911]
[1776538660446,66.37,75599.19,0.1,0.99983,0.0,0.01911]
[1776538660973,66.37,75598.51,0.1,0.99983,0.0,0.01914]
[1776538666008,66.37,75598.76,0.1,0.99983,0.0,0.01913]
[1776538668963,66.37,75599.17,0.1,0.99983,0.0,0.01912]
[1776538669060,66.37,75599.17,0.1,0.99983,0.0,0.01912]
[1776538669065,66.37,75596.94,0.1,0.99983,0.0,0.01919]
[1776538669196,66.37,75596.94,0.1,0.99983,0.0,0.01919]
[1776538670037,66.37,75594.49,0.1,0.99983,0.0,0.01928]
[1776538673058,66.37,75593.07,0.1,0.99983,0.0,0.01933]
[1776538678092,66.37,75592.37,0.1,0.99983,0.0,0.01936]
[1776538681113,66.37,75590.72,0.1,0.99983,0.0,0.01941]
[1776538682862,66.37,75590.16,0.1,0.99983,0.0,0.01943]
[1776538682943,66.37,75590.16,0.1,0.99983,0.0,0.01943]
[1776538683027,66.37,75590.16,0.1,0.99983,0.0,0.01943]
[1776538683065,66.37,75590.16,0.1,0.99983,0.0,0.01943]
[1776538683193,66.37,75590.16,0.1,0.99983,0.0,0.01943]
[1776538685147,66.37,75610.14,0.1,0.99983,0.0,0.01873]
[1776538685497,66.37,75610.14,0.1,0.99983,0.0,0.01873]
[1776538685619,66.37,75610.14,0.1,0.99983,0.0,0.01873]
[1776538686149,66.37,75624.91,0.1,0.99984,0.0,0.01823]
[1776538687156,66.37,75622.3,0.1,0.99984,0.0,0.01832]
[1776538688163,66.37,75622.23,0.1,0.99984,0.0,0.01832]
[1776538688860,66.37,75622.23,0.1,0.99984,0.0,0.01832]
[1776538691186,66.37,75644.16,0.1,0.99984,0.0,0.01759]
[1776538692193,66.37,75652.17,0.1,0.99985,0.0,0.01734]
[1776538693200,66.37,75651.65,0.1,0.99985,0.0,0.01735]
[1776538694923,66.37,75651.65,0.1,0.99985,0.0,0.01735]
[1776538696787,66.37,75650.55,0.1,0.99985,0.0,0.01739]
[1776538696957,66.37,75650.55,0.1,0.99985,0.0,0.01739]
[1776538697027,66.37,75650.41,0.1,0.99985,0.0,0.01739]
[1776538697228,66.37,75645.68,0.1,0.99984,0.0,0.01755]
[1776538698235,66.37,75641.01,0.1,0.99984,0.0,0.0177]
[1776538700249,66.37,75639.95,0.1,0.99984,0.0,0.01773]
[1776538702308,66.37,75639.55,0.1,0.99984,0.0,0.01774]
[1776538702368,66.37,75639.55,0.1,0.99984,0.0,0.01774]
[1776538702439,66.37,75639.55,0.1,0.99984,0.0,0.01774]
[1776538704908,66.37,75639.55,0.1,0.99984,0.0,0.01774]
[1776538705284,66.37,75666.4,0.1,0.99985,0.0,0.01689]
[1776538706292,66.37,75667.98,0.1,0.99985,0.0,0.01684]
[1776538707298,66.37,75667.73,0.1,0.99985,0.0,0.01684]
[1776538709388,66.37,75668.19,0.1,0.99985,0.0,0.01683]
[1776538709439,66.37,75668.19,0.1,0.99985,0.0,0.01683]
[1776538709489,66.37,75667.82,0.1,0.99985,0.0,0.01684]
[1776538710716,66.37,75667.82,0.1,0.99985,0.0,0.01684]
[1776538711326,66.37,75673.57,0.1,0.99985,0.0,0.01651]
[1776538713674,66.37,75674.78,0.1,0.99985,0.0,0.01648]
[1776538713693,66.37,75674.78,0.1,0.99985,0.0,0.01648]
[1776538713833,66.37,75674.78,0.1,0.99985,0.0,0.01648]
[1776538713945,66.37,75674.78,0.1,0.99985,0.0,0.01648]
[1776538714193,66.37,75674.78,0.1,0.99985,0.0,0.01648]
[1776538714042,66.37,75675.23,0.1,0.99985,0.0,0.01646]
[1776538714552,66.37,75675.23,0.1,0.99985,0.0,0.01646]
[1776538714680,66.37,75675.23,0.1,0.99985,0.0,0.01646]
[1776538714709,66.37,75675.23,0.1,0.99985,0.0,0.01646]
[1776538714948,66.37,75675.23,0.1,0.99985,0.0,0.01646]
[1776538715014,66.37,75675.6,0.1,0.99985,0.0,0.01645]
[1776538715333,66.37,75675.6,0.1,0.99985,0.0,0.01645]
[1776538715447,66.37,75675.6,0.1,0.99985,0.0,0.01645]
[1776538715452,66.37,75675.6,0.1,0.99985,0.0,0.01645]
[1776538715495,66.37,75675.6,0.1,0.99985,0.0,0.01645]
[1776538715681,66.37,75675.6,0.1,0.99985,0.0,0.01645]
[1776538715696,66.37,75675.6,0.1,0.99985,0.0,0.01645]
[1776538715782,66.37,75675.75,0.1,0.99985,0.0,0.01645]
[1776538716361,66.37,75678.62,0.1,0.99986,0.0,0.01636]
[1776538718697,66.37,75679.11,0.1,0.99986,0.0,0.01634]
[1776538718935,66.37,75679.11,0.1,0.99986,0.0,0.01634]
[1776538719036,66.37,75676.87,0.1,0.99985,0.0,0.01641]
[1776538719343,66.37,75676.87,0.1,0.99985,0.0,0.01641]
[1776538719535,66.37,75676.87,0.1,0.99985,0.0,0.01641]
[1776538719642,66.37,75676.87,0.1,0.99985,0.0,0.01641]
[1776538719699,66.37,75676.87,0.1,0.99985,0.0,0.01641]
[1776538719852,66.37,75676.87,0.1,0.99985,0.0,0.01641]
[1776538720042,66.37,75676.87,0.1,0.99985,0.0,0.01641]
[1776538720139,66.37,75677.36,0.1,0.99985,0.0,0.0164]
[1776538720319,66.37,75677.36,0.1,0.99985,0.0,0.0164]
[1776538720432,66.37,75677.36,0.1,0.99985,0.0,0.0164]
[1776538720455,66.37,75677.36,0.1,0.99985,0.0,0.0164]
[1776538720533,66.37,75677.36,0.1,0.99985,0.0,0.0164]
[1776538722704,66.37,75677.8,0.1,0.99985,0.0,0.01638]
[1776538722783,66.37,75677.8,0.1,0.99985,0.0,0.01638]
[1776538722788,66.37,75677.8,0.1,0.99985,0.0,0.01638]
[1776538722918,66.37,75677.8,0.1,0.99985,0.0,0.01638]
[1776538722940,66.37,75677.8,0.1,0.99985,0.0,0.01638]
[1776538723062,66.37,75677.8,0.1,0.99985,0.0,0.01638]
[1776538723195,66.37,75677.8,0.1,0.99985,0.0,0.01638]
[1776538723122,66.37,75677.77,0.1,0.99985,0.0,0.01638]
[1776538723323,66.37,75677.77,0.1,0.99985,0.0,0.01638]
[1776538723444,66.37,75677.77,0.1,0.99985,0.0,0.01638]
[1776538723696,66.37,75677.77,0.1,0.99985,0.0,0.01638]
[1776538723934,66.37,75677.77,0.1,0.99985,0.0,0.01638]
[1776538723939,66.37,75677.77,0.1,0.99985,0.0,0.01638]
[1776538724072,66.37,75677.77,0.1,0.99985,0.0,0.01638]
[1776538724192,66.37,75677.77,0.1,0.99985,0.0,0.01638]
[1776538724144,66.37,75676.49,0.1,0.99985,0.0,0.01642]
[1776538724424,66.37,75676.49,0.1,0.99985,0.0,0.01642]
[1776538724689,66.37,75676.49,0.1,0.99985,0.0,0.01642]
[1776538724791,66.37,75676.2,0.1,0.99985,0.0,0.01643]
[1776538730460,66.37,75676.42,0.1,0.99985,0.0,0.01643]
[1776538732474,66.37,75679.59,0.1,0.99986,0.0,0.01633]
[1776538734487,66.37,75678.87,0.1,0.99986,0.0,0.01635]
[1776538735495,66.37,75680.24,0.1,0.99986,0.0,0.01631]
[1776538736847,66.37,75680.24,0.1,0.99986,0.0,0.01631]
[1776538736939,66.37,75680.24,0.1,0.99986,0.0,0.01631]
[1776538737007,66.37,75680.24,0.1,0.99986,0.0,0.01631]
[1776538737150,66.37,75680.24,0.1,0.99986,0.0,0.01631]
[1776538737196,66.37,75680.24,0.1,0.99986,0.0,0.01631]
[1776538738516,66.37,75678.81,0.1,0.99986,0.0,0.01635]
[1776538743551,66.37,75677.52,0.1,0.99985,0.0,0.01639]
[1776538744476,66.37,75677.52,0.1,0.99985,0.0,0.01639]
[1776538744600,66.37,75677.52,0.1,0.99985,0.0,0.01639]
[1776538744696,66.37,75677.52,0.1,0.99985,0.0,0.01639]
[1776538744702,66.37,75677.52,0.1,0.99985,0.0,0.01639]
[1776538744819,66.37,75677.52,0.1,0.99985,0.0,0.01639]
[1776538744938,66.37,75677.52,0.1,0.99985,0.0,0.01639]
[1776538745052,66.37,75677.52,0.1,0.99985,0.0,0.01639]
[1776538745202,66.37,75677.52,0.1,0.99985,0.0,0.01639]
[1776538745153,66.37,75679.03,0.1,0.99986,0.0,0.01635]
[1776538745565,66.37,75680.0,0.1,0.99986,0.0,0.01632]
[1776538752614,66.37,75680.14,0.1,0.99986,0.0,0.01631]
[1776538753620,66.37,75683.5,0.1,0.99986,0.0,0.01621]
[1776538755921,66.37,75683.4,0.1,0.99986,0.0,0.01621]
[1776538755942,66.37,75683.4,0.1,0.99986,0.0,0.01621]
[1776538755973,66.37,75683.4,0.1,0.99986,0.0,0.01621]
[1776538756083,66.37,75683.4,0.1,0.99986,0.0,0.01621]
[1776538756194,66.37,75683.4,0.1,0.99986,0.0,0.01621]
[1776538757648,66.37,75680.52,0.1,0.99986,0.0,0.0163]
[1776538762683,66.37,75680.07,0.1,0.99986,0.0,0.01632]
[1776538767719,66.37,75680.14,0.1,0.99986,0.0,0.01631]
[1776538768335,66.37,75680.14,0.1,0.99986,0.0,0.01631]
[1776538768413,66.37,75680.14,0.1,0.99986,0.0,0.01631]
[1776538768445,66.37,75680.14,0.1,0.99986,0.0,0.01631]
[1776538773760,66.37,75680.13,0.1,0.99986,0.0,0.01617]
[1776538775774,66.37,75681.71,0.1,0.99986,0.0,0.01612]
[1776538776943,66.37,75681.71,0.1,0.99986,0.0,0.01612]
[1776538777073,66.37,75681.71,0.1,0.99986,0.0,0.01612]
[1776538777197,66.37,75681.71,0.1,0.99986,0.0,0.01612]
[1776538777339,66.37,75681.71,0.1,0.99986,0.0,0.01612]
[1776538777454,66.37,75681.71,0.1,0.99986,0.0,0.01612]
[1776538777563,66.37,75681.71,0.1,0.99986,0.0,0.01612]
[1776538777680,66.37,75681.71,0.1,0.99986,0.0,0.01612]
[1776538777837,66.37,75681.71,0.1,0.99986,0.0,0.01612]
[1776538777943,66.37,75681.71,0.1,0.99986,0.0,0.01612]
[1776538779463,66.37,75681.71,0.1,0.99986,0.0,0.01612]
[1776538781818,66.37,75679.94,0.1,0.99986,0.0,0.01617]
[1776538782826,66.37,75679.15,0.1,0.99986,0.0,0.0162]
[1776538785846,66.37,75680.11,0.1,0.99986,0.0,0.01617]
[1776538790995,66.37,75679.79,0.1,0.99986,0.0,0.01618]
[1776538791180,66.37,75679.79,0.1,0.99986,0.0,0.01618]
[1776538791436,66.37,75679.79,0.1,0.99986,0.0,0.01618]
[1776538796929,66.37,75680.08,0.1,0.99986,0.0,0.01617]
[1776538801965,66.37,75666.95,0.1,0.99985,0.0,0.01657]
[1776538802973,66.37,75657.69,0.1,0.99985,0.0,0.01686]
[1776538803980,66.37,75657.2,0.1,0.99985,0.0,0.01687]
[1776538804987,66.37,75655.64,0.1,0.99985,0.0,0.01692]
[1776538806115,66.37,75655.64,0.1,0.99985,0.0,0.01692]
[1776538806175,66.37,75655.64,0.1,0.99985,0.0,0.01692]
[1776538806191,66.37,75655.64,0.1,0.99985,0.0,0.01692]
[1776538807006,66.37,75654.76,0.1,0.99985,0.0,0.01695]
[1776538808014,66.37,75653.87,0.1,0.99985,0.0,0.01698]
[1776538811035,66.37,75653.13,0.1,0.99985,0.0,0.017]
[1776538811594,66.37,75653.13,0.1,0.99985,0.0,0.017]
[1776538812042,66.37,75667.04,0.1,0.99985,0.0,0.01657]
[1776538813049,66.37,75672.05,0.1,0.99985,0.0,0.01641]
[1776538815166,66.37,75672.32,0.1,0.99985,0.0,0.0164]
[1776538815780,66.37,75672.36,0.1,0.99985,0.0,0.0164]
[1776538815854,66.37,75672.36,0.1,0.99985,0.0,0.0164]
[1776538815938,66.37,75672.36,0.1,0.99985,0.0,0.0164]
[1776538819092,66.37,75669.33,0.1,0.99985,0.0,0.0165]
[1776538820099,66.37,75668.44,0.1,0.99985,0.0,0.01652]
[1776538820669,66.37,75668.44,0.1,0.99985,0.0,0.01652]
[1776538820691,66.37,75668.44,0.1,0.99985,0.0,0.01652]
[1776538820752,66.37,75668.44,0.1,0.99985,0.0,0.01652]
[1776538820893,66.37,75668.44,0.1,0.99985,0.0,0.01652]
[1776538820940,66.37,75668.44,0.1,0.99985,0.0,0.01652]
[1776538825133,66.37,75667.44,0.1,0.99985,0.0,0.01655]
[1776538826141,66.37,75666.32,0.1,0.99985,0.0,0.01659]
[1776538828060,66.37,75666.12,0.1,0.99985,0.0,0.01659]
[1776538828065,66.37,75666.12,0.1,0.99985,0.0,0.01659]
[1776538828195,66.37,75666.12,0.1,0.99985,0.0,0.01659]
[1776538828197,66.37,75666.12,0.1,0.99985,0.0,0.01659]
[1776538828263,66.37,75664.79,0.1,0.99985,0.0,0.01663]
[1776538828336,66.37,75664.79,0.1,0.99985,0.0,0.01663]
[1776538828445,66.37,75664.79,0.1,0.99985,0.0,0.01663]
[1776538828470,66.37,75664.79,0.1,0.99985,0.0,0.01663]
[1776538828695,66.37,75664.79,0.1,0.99985,0.0,0.01663]
[1776538828842,66.37,75664.79,0.1,0.99985,0.0,0.01663]
[1776538828936,66.37,75664.79,0.1,0.99985,0.0,0.01663]
[1776538829164,66.37,75664.05,0.1,0.99985,0.0,0.01666]
[1776538831177,66.37,75664.15,0.1,0.99985,0.0,0.01651]
[1776538836212,66.37,75663.62,0.1,0.99985,0.0,0.01652]
[1776538837119,66.37,75663.62,0.1,0.99985,0.0,0.01652]
[1776538837146,66.37,75663.62,0.1,0.99985,0.0,0.01652]
[1776538837193,66.37,75663.62,0.1,0.99985,0.0,0.01652]
[1776538842255,66.37,75664.04,0.1,0.99985,0.0,0.01651]
[1776538849303,66.37,75663.87,0.1,0.99985,0.0,0.01651]
[1776538851320,66.37,75666.86,0.1,0.99985,0.0,0.01642]
[1776538852035,66.37,75666.86,0.1,0.99985,0.0,0.01642]
[1776538852136,66.37,75666.86,0.1,0.99985,0.0,0.01642]
[1776538852196,66.37,75666.86,0.1,0.99985,0.0,0.01642]
[1776538852326,66.37,75671.08,0.1,0.99986,0.0,0.01629]
[1776538853333,66.37,75688.24,0.1,0.99986,0.0,0.01578]
[1776538854340,66.37,75689.26,0.1,0.99986,0.0,0.01575]
[1776538855055,66.37,75689.26,0.1,0.99986,0.0,0.01575]
[1776538855193,66.37,75689.26,0.1,0.99986,0.0,0.01575]
[1776538855197,66.37,75689.26,0.1,0.99986,0.0,0.01575]
[1776538855363,66.37,75689.44,0.1,0.99986,0.0,0.01575]
[1776538855439,66.37,75689.44,0.1,0.99986,0.0,0.01575]
[1776538855491,66.37,75689.44,0.1,0.99986,0.0,0.01575]
[1776538855636,66.37,75689.44,0.1,0.99986,0.0,0.01575]
[1776538855700,66.37,75689.44,0.1,0.99986,0.0,0.01575]
[1776538855795,66.37,75689.44,0.1,0.99986,0.0,0.01575]
[1776538855869,66.37,75689.44,0.1,0.99986,0.0,0.01575]
[1776538855937,66.37,75689.44,0.1,0.99986,0.0,0.01575]
[1776538856128,66.37,75689.44,0.1,0.99986,0.0,0.01575]
[1776538856244,66.37,75689.44,0.1,0.99986,0.0,0.01575]
[1776538856443,66.37,75688.87,0.1,0.99986,0.0,0.01576]
[1776538856455,66.37,75688.87,0.1,0.99986,0.0,0.01576]
[1776538859188,66.37,75688.84,0.1,0.99986,0.0,0.01576]
[1776538859290,66.37,75689.65,0.1,0.99986,0.0,0.01574]
[1776538859444,66.37,75689.65,0.1,0.99986,0.0,0.01574]
[1776538859668,66.37,75689.65,0.1,0.99986,0.0,0.01574]
[1776538859800,66.37,75689.65,0.1,0.99986,0.0,0.01574]
[1776538859938,66.37,75689.65,0.1,0.99986,0.0,0.01574]
[1776538860032,66.37,75689.65,0.1,0.99986,0.0,0.01574]
[1776538860195,66.37,75689.65,0.1,0.99986,0.0,0.01574]
[1776538860254,66.37,75692.4,0.1,0.99986,0.0,0.01566]
[1776538860444,66.37,75692.4,0.1,0.99986,0.0,0.01566]
[1776538860695,66.37,75692.4,0.1,0.99986,0.0,0.01566]
[1776538860999,66.37,75692.4,0.1,0.99986,0.0,0.01566]
[1776538861208,66.37,75692.4,0.1,0.99986,0.0,0.01566]
[1776538861309,66.37,75694.37,0.1,0.99986,0.0,0.0156]
[1776538861473,66.37,75694.37,0.1,0.99986,0.0,0.0156]
[1776538861583,66.37,75694.37,0.1,0.99986,0.0,0.0156]
[1776538861694,66.37,75694.37,0.1,0.99986,0.0,0.0156]
[1776538861696,66.37,75694.37,0.1,0.99986,0.0,0.0156]
[1776538861813,66.37,75694.37,0.1,0.99986,0.0,0.0156]
[1776538861942,66.37,75694.37,0.1,0.99986,0.0,0.0156]
[1776538862240,66.37,75694.37,0.1,0.99986,0.0,0.0156]
[1776538862341,66.37,75694.37,0.1,0.99986,0.0,0.0156]
[1776538862341,66.37,75698.83,0.1,0.99986,0.0,0.01547]
[1776538862697,66.37,75698.83,0.1,0.99986,0.0,0.01547]
[1776538862772,66.37,75697.97,0.1,0.99986,0.0,0.0155]
[1776538863403,66.37,75694.43,0.1,0.99986,0.0,0.0156]
[1776538864410,66.37,75693.24,0.1,0.99986,0.0,0.01563]
[1776538866423,66.37,75696.32,0.1,0.99986,0.0,0.01554]
[1776538867431,66.37,75698.68,0.1,0.99986,0.0,0.01548]
[1776538872466,66.37,75698.03,0.1,0.99986,0.0,0.0155]
[1776538873473,66.37,75696.0,0.1,0.99986,0.0,0.01555]
[1776538874480,66.37,75693.8,0.1,0.99986,0.0,0.01562]
[1776538875487,66.37,75693.02,0.1,0.99986,0.0,0.01564]
[1776538876494,66.37,75693.87,0.1,0.99986,0.0,0.01562]
[1776538877501,66.37,75694.75,0.1,0.99986,0.0,0.01559]
[1776538878508,66.37,75695.59,0.1,0.99986,0.0,0.01557]
[1776538884562,66.37,75694.88,0.1,0.99986,0.0,0.01559]
[1776538888589,66.37,75700.31,0.1,0.99986,0.0,0.01543]
[1776538889535,66.37,75700.31,0.1,0.99986,0.0,0.01543]
[1776538889596,66.37,75705.66,0.1,0.99987,0.0,0.01528]
[1776538890603,66.37,75707.26,0.1,0.99987,0.0,0.01523]
[1776538892304,66.37,75707.36,0.1,0.99987,0.0,0.01509]
[1776538892617,66.37,75708.08,0.1,0.99987,0.0,0.01507]
[1776538894630,66.37,75707.41,0.1,0.99987,0.0,0.01509]
[1776538897652,66.37,75708.45,0.1,0.99987,0.0,0.01506]
[1776538898658,66.37,75709.9,0.1,0.99987,0.0,0.01502]
[1776538901680,66.37,75708.26,0.1,0.99987,0.0,0.01506]
[1776538906715,66.37,75708.4,0.1,0.99987,0.0,0.01506]
[1776538909735,66.37,75706.75,0.1,0.99987,0.0,0.01511]
[1776538910742,66.37,75700.91,0.1,0.99987,0.0,0.01527]
[1776538911750,66.37,75698.72,0.1,0.99986,0.0,0.01534]
[1776538913763,66.37,75697.36,0.1,0.99986,0.0,0.01537]
[1776538915777,66.37,75696.51,0.1,0.99986,0.0,0.0154]
[1776538920813,66.37,75700.03,0.1,0.99986,0.0,0.0153]
[1776538921820,66.37,75703.02,0.1,0.99987,0.0,0.01521]
[1776538922827,66.37,75707.27,0.1,0.99987,0.0,0.01509]
[1776538923834,66.37,75708.35,0.1,0.99987,0.0,0.01506]
[1776538926855,66.37,75709.07,0.1,0.99987,0.0,0.01504]
[1776538927862,66.37,75712.6,0.1,0.99987,0.0,0.01494]
[1776538928869,66.37,75714.85,0.1,0.99987,0.0,0.01488]
[1776538929880,66.37,75722.16,0.1,0.99987,0.0,0.01468]
[1776538930888,66.37,75734.47,0.1,0.99987,0.0,0.01434]
[1776538931895,66.37,75734.9,0.1,0.99987,0.0,0.01433]
[1776538933912,66.37,75735.92,0.1,0.99987,0.0,0.0143]
[1776538934919,66.37,75737.52,0.1,0.99987,0.0,0.01426]
[1776538935928,66.37,75745.54,0.1,0.99988,0.0,0.01405]
[1776538936935,66.37,75753.78,0.1,0.99988,0.0,0.01383]
[1776538937942,66.37,75755.44,0.1,0.99988,0.0,0.01379]
[1776538938949,66.37,75758.95,0.1,0.99988,0.0,0.0137]
[1776538939957,66.37,75757.71,0.1,0.99988,0.0,0.01373]
[1776538940962,66.37,75756.12,0.1,0.99988,0.0,0.01377]
[1776538941970,66.37,75754.62,0.1,0.99988,0.0,0.01381]
[1776538948012,66.37,75756.52,0.1,0.99988,0.0,0.01376]
[1776538952040,66.37,75755.84,0.1,0.99988,0.0,0.01365]
[1776538957076,66.37,75756.77,0.1,0.99988,0.0,0.01362]
[1776538960097,66.37,75756.16,0.1,0.99988,0.0,0.01364]
[1776538961104,66.37,75754.45,0.1,0.99988,0.0,0.01368]
[1776538962111,66.37,75752.17,0.1,0.99988,0.0,0.01374]
[1776538963051,66.37,75752.17,0.1,0.99988,0.0,0.01374]
[1776538963107,66.37,75752.17,0.1,0.99988,0.0,0.01374]
[1776538963118,66.37,75745.23,0.1,0.99988,0.0,0.01392]
[1776538964125,66.37,75741.53,0.1,0.99988,0.0,0.01402]
[1776538966726,66.37,75741.91,0.1,0.99988,0.0,0.01401]
[1776538967146,66.37,75743.15,0.1,0.99988,0.0,0.01398]
[1776538970167,66.37,75745.04,0.1,0.99988,0.0,0.01393]
[1776538971173,66.37,75744.35,0.1,0.99988,0.0,0.01395]
[1776538974196,66.37,75743.66,0.1,0.99988,0.0,0.01397]
[1776538979230,66.37,75743.98,0.1,0.99988,0.0,0.01396]
[1776538982251,66.37,75744.76,0.1,0.99988,0.0,0.01394]
[1776538984373,66.37,75747.97,0.1,0.99988,0.0,0.01385]
[1776538990307,66.37,75748.26,0.1,0.99988,0.0,0.01385]
[1776538995342,66.37,75745.47,0.1,0.99988,0.0,0.01392]
[1776538996348,66.37,75743.77,0.1,0.99988,0.0,0.01396]
[1776539002390,66.37,75744.11,0.1,0.99988,0.0,0.01395]
[1776539007426,66.37,75744.29,0.1,0.99988,0.0,0.01395]
[1776539012461,66.37,75743.68,0.1,0.99988,0.0,0.01384]
[1776539013468,66.37,75742.82,0.1,0.99988,0.0,0.01386]
[1776539018503,66.37,75736.08,0.1,0.99988,0.0,0.01404]
[1776539019510,66.37,75725.66,0.1,0.99987,0.0,0.01431]
[1776539019788,66.37,75725.66,0.1,0.99987,0.0,0.01431]
[1776539020517,66.37,75724.16,0.1,0.99987,0.0,0.01436]
[1776539022531,66.37,75727.17,0.1,0.99987,0.0,0.01427]
[1776539023538,66.37,75728.28,0.1,0.99987,0.0,0.01424]
[1776539026087,66.37,75728.14,0.1,0.99987,0.0,0.01425]
[1776539026559,66.37,75726.89,0.1,0.99987,0.0,0.01428]
[1776539028573,66.37,75726.2,0.1,0.99987,0.0,0.0143]
[1776539029893,66.37,75726.2,0.1,0.99987,0.0,0.0143]
[1776539029918,66.37,75728.92,0.1,0.99987,0.0,0.01423]
[1776539031158,66.37,75734.43,0.1,0.99988,0.0,0.01408]
[1776539031594,66.37,75735.9,0.1,0.99988,0.0,0.01404]
[1776539032601,66.37,75736.73,0.1,0.99988,0.0,0.01402]
[1776539033608,66.37,75733.84,0.1,0.99988,0.0,0.0141]
[1776539038643,66.37,75734.35,0.1,0.99988,0.0,0.01408]
[1776539044685,66.37,75734.65,0.1,0.99988,0.0,0.01407]
[1776539045692,66.37,75735.45,0.1,0.99988,0.0,0.01405]
[1776539048713,66.37,75737.44,0.1,0.99988,0.0,0.014]
[1776539049720,66.37,75743.85,0.1,0.99988,0.0,0.01383]
[1776539050727,66.37,75747.03,0.1,0.99988,0.0,0.01375]
[1776539055763,66.37,75744.62,0.1,0.99988,0.0,0.01381]
[1776539056770,66.37,75739.34,0.1,0.99988,0.0,0.01395]
[1776539057777,66.37,75726.31,0.1,0.99987,0.0,0.0143]
[1776539058784,66.37,75723.24,0.1,0.99987,0.0,0.01438]
[1776539059792,66.37,75720.59,0.1,0.99987,0.0,0.01445]
[1776539060800,66.37,75719.87,0.1,0.99987,0.0,0.01447]
[1776539062813,66.37,75723.12,0.1,0.99987,0.0,0.01438]
[1776539063820,66.37,75729.75,0.1,0.99987,0.0,0.0142]
[1776539064827,66.37,75735.96,0.1,0.99988,0.0,0.01404]
[1776539069862,66.37,75735.4,0.1,0.99988,0.0,0.01405]
[1776539070869,66.37,75736.19,0.1,0.99988,0.0,0.01403]
[1776539071876,66.37,75734.15,0.1,0.99988,0.0,0.01396]
[1776539072883,66.37,75733.5,0.1,0.99988,0.0,0.01398]
[1776539076912,66.37,75737.48,0.1,0.99988,0.0,0.01387]
[1776539078237,66.37,75739.62,0.1,0.99988,0.0,0.01381]
[1776539083961,66.37,75739.44,0.1,0.99988,0.0,0.01382]
[1776539085975,66.37,75740.1,0.1,0.99988,0.0,0.0138]
[1776539087989,66.37,75739.47,0.1,0.99988,0.0,0.01382]
[1776539090008,66.37,75740.88,0.1,0.99988,0.0,0.01378]
[1776539091011,66.37,75741.68,0.1,0.99988,0.0,0.01376]
[1776539094036,66.37,75740.87,0.1,0.99988,0.0,0.01378]
[1776539097060,66.37,75739.51,0.1,0.99988,0.0,0.01382]
[1776539098065,66.37,75738.53,0.1,0.99988,0.0,0.01384]
[1776539103100,66.37,75740.05,0.1,0.99988,0.0,0.0138]
[1776539107128,66.37,75741.38,0.1,0.99988,0.0,0.01377]
[1776539109142,66.37,75740.51,0.1,0.99988,0.0,0.01379]
[1776539114177,66.37,75739.73,0.1,0.99988,0.0,0.01381]
[1776539116191,66.37,75740.88,0.1,0.99988,0.0,0.01378]
[1776539119212,66.37,75740.06,0.1,0.99988,0.0,0.0138]
[1776539120219,66.37,75734.72,0.1,0.99988,0.0,0.01394]
[1776539121226,66.37,75720.27,0.1,0.99987,0.0,0.01433]
[1776539122233,66.37,75717.52,0.1,0.99987,0.0,0.0144]
[1776539123240,66.37,75716.22,0.1,0.99987,0.0,0.01444]
[1776539124247,66.37,75715.42,0.1,0.99987,0.0,0.01446]
[1776539125254,66.37,75717.36,0.1,0.99987,0.0,0.01441]
[1776539126261,66.37,75712.57,0.1,0.99987,0.0,0.01454]
[1776539127268,66.37,75714.3,0.1,0.99987,0.0,0.01449]
[1776539128356,66.37,75719.81,0.1,0.99987,0.0,0.01434]
[1776539129281,66.37,75721.4,0.1,0.99987,0.0,0.0143]
[1776539130289,66.37,75722.78,0.1,0.99987,0.0,0.01426]
[1776539131576,66.37,75722.87,0.1,0.99988,0.0,0.01413]
[1776539133309,66.37,75723.68,0.1,0.99988,0.0,0.01411]
[1776539136330,66.37,75712.64,0.1,0.99987,0.0,0.0144]
[1776539137337,66.37,75716.32,0.1,0.99987,0.0,0.0143]
[1776539139352,66.37,75715.43,0.1,0.99987,0.0,0.01433]
[1776539145393,66.37,75716.18,0.1,0.99987,0.0,0.01431]
[1776539147408,66.37,75722.11,0.1,0.99988,0.0,0.01415]
[1776539149422,66.37,75724.33,0.1,0.99988,0.0,0.01409]
[1776539151103,66.37,75724.51,0.1,0.99988,0.0,0.01408]
[1776539152341,66.37,75724.48,0.1,0.99988,0.0,0.01408]
[1776539152444,66.37,75725.44,0.1,0.99988,0.0,0.01406]
[1776539153451,66.37,75730.35,0.1,0.99988,0.0,0.01393]
[1776539155465,66.37,75731.59,0.1,0.99988,0.0,0.0139]
[1776539157479,66.37,75732.34,0.1,0.99988,0.0,0.01388]
[1776539158486,66.37,75731.66,0.1,0.99988,0.0,0.01389]
[1776539159493,66.37,75730.38,0.1,0.99988,0.0,0.01393]
[1776539160500,66.37,75731.09,0.1,0.99988,0.0,0.01391]
[1776539161513,66.37,75730.34,0.1,0.99988,0.0,0.01393]
[1776539162520,66.37,75731.37,0.1,0.99988,0.0,0.0139]
[1776539165541,66.37,75733.77,0.1,0.99988,0.0,0.01384]
[1776539166548,66.37,75734.58,0.1,0.99988,0.0,0.01382]
[1776539167555,66.37,75733.81,0.1,0.99988,0.0,0.01384]
[1776539169568,66.37,75732.56,0.1,0.99988,0.0,0.01387]
[1776539170576,66.37,75731.82,0.1,0.99988,0.0,0.01389]
[1776539179641,66.37,75732.2,0.1,0.99988,0.0,0.01388]
[1776539183669,66.37,75724.56,0.1,0.99988,0.0,0.01408]
[1776539184676,66.37,75723.15,0.1,0.99988,0.0,0.01412]
[1776539186691,66.37,75723.79,0.1,0.99988,0.0,0.0141]
[1776539189712,66.37,75725.84,0.1,0.99988,0.0,0.01405]
[1776539191726,66.37,75724.06,0.1,0.99988,0.0,0.01397]
[1776539196761,66.37,75724.0,0.1,0.99988,0.0,0.01397]
[1776539200789,66.37,75724.9,0.1,0.99988,0.0,0.01394]
[1776539205823,66.37,75724.97,0.1,0.99988,0.0,0.01394]
[1776539211866,66.37,75725.15,0.1,0.99988,0.0,0.01394]
[1776539216901,66.37,75725.11,0.1,0.99988,0.0,0.01394]
[1776539220929,66.37,75724.37,0.1,0.99988,0.0,0.01396]
[1776539226971,66.37,75724.7,0.1,0.99988,0.0,0.01395]
[1776539233014,66.37,75724.66,0.1,0.99988,0.0,0.01395]
[1776539240063,66.37,75724.33,0.1,0.99988,0.0,0.01396]
[1776539245098,66.37,75724.66,0.1,0.99988,0.0,0.01395]
[1776539250133,66.37,75724.59,0.1,0.99988,0.0,0.01395]
[1776539251695,66.37,75724.59,0.1,0.99988,0.0,0.01395]
[1776539251700,66.37,75724.59,0.1,0.99988,0.0,0.01382]
[1776539257183,66.37,75731.46,0.1,0.99988,0.0,0.01364]
[1776539258191,66.37,75736.97,0.1,0.99988,0.0,0.0135]
[1776539260205,66.37,75738.17,0.1,0.99988,0.0,0.01347]
[1776539261212,66.37,75740.93,0.1,0.99988,0.0,0.0134]
[1776539264233,66.37,75740.3,0.1,0.99988,0.0,0.01342]
[1776539265240,66.37,75740.93,0.1,0.99988,0.0,0.0134]
[1776539266247,66.37,75740.0,0.1,0.99988,0.0,0.01342]
[1776539267254,66.37,75737.67,0.1,0.99988,0.0,0.01348]
[1776539268261,66.37,75736.09,0.1,0.99988,0.0,0.01352]
[1776539274307,66.37,75735.51,0.1,0.99988,0.0,0.01354]
[1776539275314,66.37,75736.59,0.1,0.99988,0.0,0.01351]
[1776539277328,66.37,75737.26,0.1,0.99988,0.0,0.01349]
[1776539280348,66.37,75738.61,0.1,0.99988,0.0,0.01346]
[1776539285384,66.37,75738.57,0.1,0.99988,0.0,0.01346]
[1776539289412,66.37,75739.64,0.1,0.99988,0.0,0.01343]
[1776539290419,66.37,75743.54,0.1,0.99988,0.0,0.01333]
[1776539291426,66.37,75746.08,0.1,0.99988,0.0,0.01327]
[1776539292433,66.37,75746.98,0.1,0.99988,0.0,0.01325]
[1776539294446,66.37,75748.44,0.1,0.99988,0.0,0.01321]
[1776539295454,66.37,75750.2,0.1,0.99988,0.0,0.01317]
[1776539299482,66.37,75750.9,0.1,0.99988,0.0,0.01315]
[1776539300488,66.37,75753.15,0.1,0.99989,0.0,0.01309]
[1776539301496,66.37,75754.33,0.1,0.99989,0.0,0.01306]
[1776539304516,66.37,75755.36,0.1,0.99989,0.0,0.01304]
[1776539305524,66.37,75757.0,0.1,0.99989,0.0,0.013]
[1776539306531,66.37,75757.86,0.1,0.99989,0.0,0.01298]
[1776539308545,66.37,75758.87,0.1,0.99989,0.0,0.01295]
[1776539309552,66.37,75761.08,0.1,0.99989,0.0,0.0129]
[1776539310560,66.37,75773.02,0.1,0.99989,0.0,0.01261]
[1776539311569,66.37,75781.22,0.1,0.99989,0.0,0.0123]
[1776539312576,66.37,75790.97,0.1,0.99989,0.0,0.01207]
[1776539313583,66.37,75791.48,0.1,0.99989,0.0,0.01206]
[1776539314590,66.37,75788.56,0.1,0.99989,0.0,0.01213]
[1776539315597,66.37,75789.34,0.1,0.99989,0.0,0.01211]
[1776539317610,66.37,75788.62,0.1,0.99989,0.0,0.01212]
[1776539322867,66.37,75788.8,0.1,0.99989,0.0,0.01212]
[1776539324660,66.37,75789.55,0.1,0.99989,0.0,0.0121]
[1776539325666,66.37,75791.14,0.1,0.99989,0.0,0.01207]
[1776539326674,66.37,75794.31,0.1,0.9999,0.0,0.01199]
[1776539328688,66.37,75793.56,0.1,0.9999,0.0,0.01201]
[1776539333723,66.37,75791.17,0.1,0.99989,0.0,0.01206]
[1776539335737,66.37,75793.04,0.1,0.9999,0.0,0.01202]
[1776539336744,66.37,75794.41,0.1,0.9999,0.0,0.01199]
[1776539337751,66.37,75795.28,0.1,0.9999,0.0,0.01197]
[1776539339765,66.37,75791.06,0.1,0.99989,0.0,0.01207]
[1776539340772,66.37,75790.27,0.1,0.99989,0.0,0.01209]
[1776539341779,66.37,75791.74,0.1,0.99989,0.0,0.01205]
[1776539346814,66.37,75791.98,0.1,0.99989,0.0,0.01205]
[1776539355878,66.37,75789.76,0.1,0.99989,0.0,0.0121]
[1776539356886,66.37,75779.74,0.1,0.99989,0.0,0.01233]
[1776539357892,66.37,75779.37,0.1,0.99989,0.0,0.01234]
[1776539358899,66.37,75775.41,0.1,0.99989,0.0,0.01243]
[1776539359905,66.37,75774.21,0.1,0.99989,0.0,0.01246]
[1776539360913,66.37,75773.38,0.1,0.99989,0.0,0.01248]
[1776539361921,66.37,75771.65,0.1,0.99989,0.0,0.01252]
[1776539367963,66.37,75770.12,0.1,0.99989,0.0,0.01256]
[1776539371991,66.37,75769.81,0.1,0.99989,0.0,0.01245]
[1776539372998,66.37,75768.2,0.1,0.99989,0.0,0.01249]
[1776539375012,66.37,75768.85,0.1,0.99989,0.0,0.01247]
[1776539386091,66.37,75767.26,0.1,0.99989,0.0,0.01251]
[1776539391126,66.37,75767.6,0.1,0.99989,0.0,0.0125]
[1776539394147,66.37,75769.98,0.1,0.99989,0.0,0.01244]
[1776539400189,66.37,75770.34,0.1,0.99989,0.0,0.01244]
[1776539405224,66.37,75770.31,0.1,0.99989,0.0,0.01244]
[1776539407237,66.37,75771.29,0.1,0.99989,0.0,0.01241]
[1776539408244,66.37,75769.65,0.1,0.99989,0.0,0.01245]
[1776539412273,66.37,75768.99,0.1,0.99989,0.0,0.01247]
[1776539414287,66.37,75767.79,0.1,0.99989,0.0,0.0125]
[1776539415293,66.37,75766.1,0.1,0.99989,0.0,0.01254]
[1776539417308,66.37,75765.5,0.1,0.99989,0.0,0.01255]
[1776539421336,66.37,75764.44,0.1,0.99989,0.0,0.01258]
[1776539426166,66.37,75764.44,0.1,0.99989,0.0,0.01258]
[1776539427231,66.37,75764.59,0.1,0.99989,0.0,0.01257]
[1776539430399,66.37,75770.14,0.1,0.99989,0.0,0.01244]
[1776539431406,66.37,75780.01,0.1,0.99989,0.0,0.01209]
[1776539432413,66.37,75781.57,0.1,0.99989,0.0,0.01206]
[1776539437448,66.37,75782.25,0.1,0.99989,0.0,0.01204]
[1776539439462,66.37,75783.56,0.1,0.9999,0.0,0.01201]
[1776539443490,66.37,75784.43,0.1,0.9999,0.0,0.01199]
[1776539446511,66.37,75786.95,0.1,0.9999,0.0,0.01193]
[1776539448524,66.37,75787.62,0.1,0.9999,0.0,0.01192]
[1776539455574,66.37,75783.17,0.1,0.99989,0.0,0.01202]
[1776539456580,66.37,75774.54,0.1,0.99989,0.0,0.01222]
[1776539457588,66.37,75772.47,0.1,0.99989,0.0,0.01227]
[1776539458595,66.37,75773.66,0.1,0.99989,0.0,0.01224]
[1776539459602,66.37,75773.02,0.1,0.99989,0.0,0.01226]
[1776539462623,66.37,75772.05,0.1,0.99989,0.0,0.01228]
[1776539463629,66.37,75774.07,0.1,0.99989,0.0,0.01223]
[1776539464637,66.37,75775.4,0.1,0.99989,0.0,0.0122]
[1776539467658,66.37,75774.34,0.1,0.99989,0.0,0.01222]
[1776539468665,66.37,75773.63,0.1,0.99989,0.0,0.01224]
[1776539469672,66.37,75773.03,0.1,0.99989,0.0,0.01226]
[1776539474706,66.37,75775.08,0.1,0.99989,0.0,0.01221]
[1776539475714,66.37,75777.15,0.1,0.99989,0.0,0.01216]
[1776539480749,66.37,75777.77,0.1,0.99989,0.0,0.01214]
[1776539484777,66.37,75778.36,0.1,0.99989,0.0,0.01213]
[1776539485784,66.37,75781.47,0.1,0.99989,0.0,0.01206]
[1776539491826,66.37,75781.64,0.1,0.9999,0.0,0.01194]
[1776539498878,66.37,75782.67,0.1,0.9999,0.0,0.01192]
[1776539500892,66.37,75788.54,0.1,0.9999,0.0,0.01178]
[1776539501898,66.37,75790.38,0.1,0.9999,0.0,0.01174]
[1776539506934,66.37,75790.52,0.1,0.9999,0.0,0.01174]
[1776539511855,66.37,75790.36,0.1,0.9999,0.0,0.01174]
[1776539511969,66.37,75801.99,0.1,0.9999,0.0,0.01148]
[1776539512976,66.37,75810.07,0.1,0.9999,0.0,0.01131]
[1776539513982,66.37,75812.52,0.1,0.9999,0.0,0.01125]
[1776539515345,66.37,75812.72,0.1,0.9999,0.0,0.01125]
[1776539515997,66.37,75814.33,0.1,0.9999,0.0,0.01121]
[1776539518012,66.37,75816.55,0.1,0.9999,0.0,0.01117]
[1776539519019,66.37,75817.16,0.1,0.9999,0.0,0.01115]
[1776539521035,66.37,75810.32,0.1,0.9999,0.0,0.0113]
[1776539522042,66.37,75805.13,0.1,0.9999,0.0,0.01141]
[1776539524056,66.37,75802.7,0.1,0.9999,0.0,0.01147]
[1776539526070,66.37,75802.01,0.1,0.9999,0.0,0.01148]
[1776539528084,66.37,75795.08,0.1,0.9999,0.0,0.01164]
[1776539529093,66.37,75791.5,0.1,0.9999,0.0,0.01172]
[1776539530100,66.37,75783.63,0.1,0.9999,0.0,0.0119]
[1776539531106,66.37,75786.42,0.1,0.9999,0.0,0.01183]
[1776539532114,66.37,75784.35,0.1,0.9999,0.0,0.01188]
[1776539533121,66.37,75785.03,0.1,0.9999,0.0,0.01186]
[1776539537149,66.37,75783.02,0.1,0.9999,0.0,0.01191]
[1776539538156,66.37,75783.88,0.1,0.9999,0.0,0.01189]
[1776539539163,66.37,75782.78,0.1,0.9999,0.0,0.01191]
[1776539540170,66.37,75783.35,0.1,0.9999,0.0,0.0119]
[1776539541178,66.37,75781.61,0.1,0.9999,0.0,0.01194]
[1776539548226,66.37,75782.92,0.1,0.9999,0.0,0.01191]
[1776539553261,66.37,75785.22,0.1,0.9999,0.0,0.01175]
[1776539557289,66.37,75786.29,0.1,0.9999,0.0,0.01172]
[1776539562324,66.37,75786.24,0.1,0.9999,0.0,0.01172]
[1776539567359,66.37,75786.24,0.1,0.9999,0.0,0.01172]
[1776539572394,66.37,75786.66,0.1,0.9999,0.0,0.01171]
[1776539577430,66.37,75787.87,0.1,0.9999,0.0,0.01169]
[1776539581458,66.37,75785.76,0.1,0.9999,0.0,0.01173]
[1776539583472,66.37,75787.19,0.1,0.9999,0.0,0.0117]
[1776539584479,66.37,75788.95,0.1,0.9999,0.0,0.01166]
[1776539587500,66.37,75789.72,0.1,0.9999,0.0,0.01165]
[1776539588507,66.37,75793.45,0.1,0.9999,0.0,0.01156]
[1776539593542,66.37,75793.54,0.1,0.9999,0.0,0.01156]
[1776539596563,66.37,75794.14,0.1,0.9999,0.0,0.01155]
[1776539597570,66.37,75792.33,0.1,0.9999,0.0,0.01159]
[1776539598576,66.37,75789.68,0.1,0.9999,0.0,0.01165]
[1776539599584,66.37,75790.36,0.1,0.9999,0.0,0.01163]
[1776539604619,66.37,75788.7,0.1,0.9999,0.0,0.01167]
[1776539605626,66.37,75786.1,0.1,0.9999,0.0,0.01173]
[1776539606633,66.37,75783.99,0.1,0.9999,0.0,0.01177]
[1776539611668,66.37,75784.09,0.1,0.9999,0.0,0.01166]
[1776539612675,66.37,75784.81,0.1,0.9999,0.0,0.01164]
[1776539618717,66.37,75784.26,0.1,0.9999,0.0,0.01166]
[1776539623752,66.37,75785.36,0.1,0.9999,0.0,0.01163]
[1776539629794,66.37,75785.51,0.1,0.9999,0.0,0.01163]
[1776539634829,66.37,75785.76,0.1,0.9999,0.0,0.01162]
[1776539640870,66.37,75785.48,0.1,0.9999,0.0,0.01163]
[1776539643892,66.37,75786.16,0.1,0.9999,0.0,0.01161]
[1776539644899,66.37,75786.85,0.1,0.9999,0.0,0.0116]
[1776539651948,66.37,75786.08,0.1,0.9999,0.0,0.01162]
[1776539656983,66.37,75785.93,0.1,0.9999,0.0,0.01162]
[1776539662018,66.37,75785.9,0.1,0.9999,0.0,0.01162]
[1776539667055,66.37,75784.61,0.1,0.9999,0.0,0.01165]
[1776539669072,66.37,75779.72,0.1,0.9999,0.0,0.01176]
[1776539670079,66.37,75773.52,0.1,0.9999,0.0,0.0119]
[1776539671086,66.37,75773.37,0.1,0.9999,0.0,0.01179]
[1776539675114,66.37,75775.32,0.1,0.9999,0.0,0.01174]
[1776539677130,66.37,75776.1,0.1,0.9999,0.0,0.01173]
[1776539680149,66.37,75780.28,0.1,0.9999,0.0,0.01163]
[1776539681156,66.37,75781.52,0.1,0.9999,0.0,0.01161]
[1776539683170,66.37,75782.2,0.1,0.9999,0.0,0.01159]
[1776539688205,66.37,75781.95,0.1,0.9999,0.0,0.0116]
[1776539698275,66.37,75782.58,0.1,0.9999,0.0,0.01158]
[1776539703310,66.37,75782.92,0.1,0.9999,0.0,0.01157]
[1776539710912,66.37,75782.82,0.1,0.9999,0.0,0.01158]
[1776539711013,66.37,75784.17,0.1,0.9999,0.0,0.01155]
[1776539721436,66.37,75784.13,0.1,0.9999,0.0,0.01155]
[1776539727478,66.37,75784.08,0.1,0.9999,0.0,0.01155]
[1776539732513,66.37,75791.42,0.1,0.9999,0.0,0.01128]
[1776539736541,66.37,75792.6,0.1,0.9999,0.0,0.01125]
[1776539737547,66.37,75793.54,0.1,0.9999,0.0,0.01123]
[1776539741577,66.37,75796.34,0.1,0.9999,0.0,0.01117]
[1776539745606,66.37,75800.21,0.1,0.9999,0.0,0.01109]
[1776539746613,66.37,75805.1,0.1,0.9999,0.0,0.01098]
[1776539748627,66.37,75806.69,0.1,0.9999,0.0,0.01095]
[1776539750641,66.37,75799.63,0.1,0.9999,0.0,0.0111]
[1776539751648,66.37,75800.63,0.1,0.9999,0.0,0.01108]
[1776539756683,66.37,75800.64,0.1,0.9999,0.0,0.01108]
[1776539759704,66.37,75801.34,0.1,0.9999,0.0,0.01106]
[1776539761718,66.37,75801.95,0.1,0.9999,0.0,0.01105]
[1776539766753,66.37,75802.52,0.1,0.9999,0.0,0.01104]
[1776539771788,66.37,75802.84,0.1,0.9999,0.0,0.01103]
[1776539772795,66.37,75803.62,0.1,0.9999,0.0,0.01101]
[1776539773801,66.37,75804.17,0.1,0.9999,0.0,0.011]
[1776539775816,66.37,75804.77,0.1,0.9999,0.0,0.01099]
[1776539776823,66.37,75811.4,0.1,0.99991,0.0,0.01085]
[1776539777830,66.37,75816.0,0.1,0.99991,0.0,0.01075]
[1776539781859,66.37,75817.77,0.1,0.99991,0.0,0.01072]
[1776539782866,66.37,75818.34,0.1,0.99991,0.0,0.01071]
[1776539783872,66.37,75818.92,0.1,0.99991,0.0,0.01069]
[1776539785887,66.37,75819.47,0.1,0.99991,0.0,0.01068]
[1776539787901,66.37,75820.99,0.1,0.99991,0.0,0.01065]
[1776539789915,66.37,75821.77,0.1,0.99991,0.0,0.01063]
[1776539790922,66.37,75827.29,0.1,0.99991,0.0,0.01052]
[1776539791929,66.37,75828.89,0.1,0.99991,0.0,0.01039]
[1776539793943,66.37,75829.56,0.1,0.99991,0.0,0.01037]
[1776539795957,66.37,75828.08,0.1,0.99991,0.0,0.0104]
[1776539799985,66.37,75827.13,0.1,0.99991,0.0,0.01042]
[1776539803006,66.37,75826.36,0.1,0.99991,0.0,0.01044]
[1776539809048,66.37,75822.99,0.1,0.99991,0.0,0.01051]
[1776539810054,66.37,75815.11,0.1,0.99991,0.0,0.01067]
[1776539812068,66.37,75814.11,0.1,0.99991,0.0,0.01069]
[1776539813076,66.37,75813.57,0.1,0.99991,0.0,0.0107]
[1776539818111,66.37,75814.15,0.1,0.99991,0.0,0.01069]
[1776539822141,66.37,75814.77,0.1,0.99991,0.0,0.01068]
[1776539827176,66.37,75814.51,0.1,0.99991,0.0,0.01068]
[1776539828183,66.37,75803.2,0.1,0.9999,0.0,0.01092]
[1776539829190,66.37,75798.01,0.1,0.9999,0.0,0.01103]
[1776539830202,66.37,75795.15,0.1,0.9999,0.0,0.01109]
[1776539831209,66.37,75790.97,0.1,0.9999,0.0,0.01118]
[1776539841278,66.37,75791.09,0.1,0.9999,0.0,0.01118]
[1776539844300,66.37,75791.73,0.1,0.9999,0.0,0.01116]
[1776539850342,66.37,75791.52,0.1,0.9999,0.0,0.01117]
[1776539855376,66.37,75793.36,0.1,0.9999,0.0,0.01102]
[1776539857391,66.37,75790.82,0.1,0.9999,0.0,0.01107]
[1776539858398,66.37,75787.6,0.1,0.9999,0.0,0.01114]
[1776539859404,66.37,75788.7,0.1,0.9999,0.0,0.01112]
[1776539865446,66.37,75788.22,0.1,0.9999,0.0,0.01113]
[1776539871490,66.37,75788.2,0.1,0.9999,0.0,0.01113]
[1776539878539,66.37,75788.7,0.1,0.9999,0.0,0.01112]
[1776539882566,66.37,75791.16,0.1,0.9999,0.0,0.01107]
[1776539885588,66.37,75793.68,0.1,0.9999,0.0,0.01101]
[1776539887602,66.37,75800.62,0.1,0.99991,0.0,0.01087]
[1776539888608,66.37,75803.81,0.1,0.99991,0.0,0.0108]
[1776539889615,66.37,75806.97,0.1,0.99991,0.0,0.01073]
[1776539890623,66.37,75807.63,0.1,0.99991,0.0,0.01072]
[1776539891630,66.37,75818.76,0.1,0.99991,0.0,0.01049]
[1776539892637,66.37,75821.21,0.1,0.99991,0.0,0.01044]
[1776539893644,66.37,75821.35,0.1,0.99991,0.0,0.01044]
[1776539894749,66.37,75821.87,0.1,0.99991,0.0,0.01043]
[1776539896377,66.37,75817.51,0.1,0.99991,0.0,0.01052]
[1776539896666,66.37,75816.51,0.1,0.99991,0.0,0.01054]
[1776539897673,66.37,75818.7,0.1,0.99991,0.0,0.01049]
[1776539898680,66.37,75817.65,0.1,0.99991,0.0,0.01051]
[1776539899687,66.37,75815.77,0.1,0.99991,0.0,0.01055]
[1776539901701,66.37,75814.26,0.1,0.99991,0.0,0.01058]
[1776539904722,66.37,75814.9,0.1,0.99991,0.0,0.01057]
[1776539906736,66.37,75814.34,0.1,0.99991,0.0,0.01058]
[1776539911773,66.37,75813.74,0.1,0.99991,0.0,0.01049]
[1776539912780,66.37,75814.8,0.1,0.99991,0.0,0.01047]
[1776539913787,66.37,75813.76,0.1,0.99991,0.0,0.01049]
[1776539918822,66.37,75814.21,0.1,0.99991,0.0,0.01048]
[1776539923857,66.37,75813.58,0.1,0.99991,0.0,0.01049]
[1776539933927,66.37,75812.25,0.1,0.99991,0.0,0.01052]
[1776539935063,66.37,75812.25,0.1,0.99991,0.0,0.01052]
[1776539936280,66.37,75812.35,0.1,0.99991,0.0,0.01052]
[1776539937955,66.37,75813.04,0.1,0.99991,0.0,0.0105]
[1776539949032,66.37,75813.34,0.1,0.99991,0.0,0.0105]
[1776539954068,66.37,75813.79,0.1,0.99991,0.0,0.01049]
[1776539959103,66.37,75813.65,0.1,0.99991,0.0,0.01049]
[1776539960111,66.37,75811.59,0.1,0.99991,0.0,0.01053]
[1776539962126,66.37,75810.17,0.1,0.99991,0.0,0.01056]
[1776539963133,66.37,75809.23,0.1,0.99991,0.0,0.01058]
[1776539965052,66.37,75809.23,0.1,0.99991,0.0,0.01058]
[1776539968168,66.37,75803.76,0.1,0.99991,0.0,0.01069]
[1776539968712,66.37,75803.76,0.1,0.99991,0.0,0.01069]
[1776539969175,66.37,75802.91,0.1,0.99991,0.0,0.01071]
[1776539970182,66.37,75800.66,0.1,0.99991,0.0,0.01076]
[1776539971189,66.37,75800.47,0.1,0.99991,0.0,0.01066]
[1776539972196,66.37,75795.78,0.1,0.99991,0.0,0.01076]
[1776539973203,66.37,75790.72,0.1,0.99991,0.0,0.01086]
[1776539975217,66.37,75784.79,0.1,0.9999,0.0,0.01099]
[1776539976225,66.37,75783.19,0.1,0.9999,0.0,0.01102]
[1776539981337,66.37,75783.37,0.1,0.9999,0.0,0.01102]
[1776539983414,66.37,75783.16,0.1,0.9999,0.0,0.01102]
[1776539986297,66.37,75784.19,0.1,0.9999,0.0,0.011]
[1776539989318,66.37,75783.25,0.1,0.9999,0.0,0.01102]
[1776539992339,66.37,75782.67,0.1,0.9999,0.0,0.01103]
[1776539994353,66.37,75783.27,0.1,0.9999,0.0,0.01102]
[1776539999388,66.37,75783.11,0.1,0.9999,0.0,0.01102]
[1776540000395,66.37,75778.97,0.1,0.9999,0.0,0.01111]
[1776540001402,66.37,75777.78,0.1,0.9999,0.0,0.01114]
[1776540002409,66.37,75776.88,0.1,0.9999,0.0,0.01116]
[1776540005430,66.37,75775.07,0.1,0.9999,0.0,0.0112]
[1776540007444,66.37,75774.31,0.1,0.9999,0.0,0.01121]
[1776540008451,66.37,75773.7,0.1,0.9999,0.0,0.01123]
[1776540013486,66.37,75774.49,0.1,0.9999,0.0,0.01121]
[1776540015500,66.37,75769.78,0.1,0.9999,0.0,0.01131]
[1776540016507,66.37,75768.24,0.1,0.9999,0.0,0.01135]
[1776540022548,66.37,75767.66,0.1,0.9999,0.0,0.01136]
[1776540032620,66.37,75768.1,0.1,0.9999,0.0,0.01124]
[1776540039669,66.37,75768.43,0.1,0.9999,0.0,0.01123]
[1776540042689,66.37,75769.25,0.1,0.9999,0.0,0.01121]
[1776540047725,66.37,75769.68,0.1,0.9999,0.0,0.0112]
[1776540051754,66.37,75765.67,0.1,0.9999,0.0,0.01129]
[1776540052761,66.37,75764.76,0.1,0.9999,0.0,0.01131]
[1776540058803,66.37,75764.05,0.1,0.9999,0.0,0.01133]
[1776540063838,66.37,75764.26,0.1,0.9999,0.0,0.01132]
[1776540071895,66.37,75764.05,0.1,0.9999,0.0,0.01133]
[1776540076929,66.37,75763.9,0.1,0.9999,0.0,0.01133]
[1776540077937,66.37,75762.47,0.1,0.9999,0.0,0.01136]
[1776540078944,66.37,75761.31,0.1,0.9999,0.0,0.01139]
[1776540081367,66.37,75761.2,0.1,0.9999,0.0,0.01139]
[1776540083402,66.37,75760.98,0.1,0.9999,0.0,0.01139]
[1776540089017,66.37,75763.11,0.1,0.9999,0.0,0.01135]
[1776540090024,66.37,75764.3,0.1,0.9999,0.0,0.01132]
[1776540091365,66.37,75764.3,0.1,0.9999,0.0,0.01132]
[1776540091384,66.37,75764.34,0.1,0.9999,0.0,0.01121]
[1776540094450,66.37,75764.37,0.1,0.9999,0.0,0.01121]
[1776540100068,66.37,75764.12,0.1,0.9999,0.0,0.01122]
[1776540104425,66.37,75764.12,0.1,0.9999,0.0,0.01122]
[1776540112178,66.37,75761.16,0.1,0.9999,0.0,0.01128]
[1776540118220,66.37,75760.52,0.1,0.9999,0.0,0.01129]
[1776540123255,66.37,75760.87,0.1,0.9999,0.0,0.01129]
[1776540126381,66.37,75760.84,0.1,0.9999,0.0,0.01129]
[1776540128290,66.37,75759.65,0.1,0.9999,0.0,0.01131]
[1776540131888,66.37,75759.65,0.1,0.9999,0.0,0.01131]
[1776540136346,66.37,75760.93,0.1,0.9999,0.0,0.01129]
[1776540141380,66.37,75759.84,0.1,0.9999,0.0,0.01131]
[1776540144402,66.37,75756.02,0.1,0.9999,0.0,0.01139]
[1776540145409,66.37,75750.13,0.1,0.9999,0.0,0.01152]
[1776540146416,66.37,75744.07,0.1,0.9999,0.0,0.01166]
[1776540147423,66.37,75742.87,0.1,0.9999,0.0,0.01169]
[1776540150444,66.37,75743.61,0.1,0.9999,0.0,0.01167]
[1776540151369,66.37,75743.61,0.1,0.9999,0.0,0.01167]
[1776540152948,66.37,75743.97,0.1,0.9999,0.0,0.01155]
[1776540157494,66.37,75742.27,0.1,0.9999,0.0,0.01159]
[1776540158501,66.37,75741.59,0.1,0.9999,0.0,0.0116]
[1776540160515,66.37,75732.98,0.1,0.9999,0.0,0.0118]
[1776540161522,66.37,75728.59,0.1,0.9999,0.0,0.0119]
[1776540162529,66.37,75726.51,0.1,0.99989,0.0,0.01194]
[1776540164543,66.37,75725.53,0.1,0.99989,0.0,0.01197]
[1776540165550,66.37,75724.28,0.1,0.99989,0.0,0.012]
[1776540166557,66.37,75722.65,0.1,0.99989,0.0,0.01203]
[1776540167564,66.37,75715.68,0.1,0.99989,0.0,0.0122]
[1776540168571,66.37,75713.57,0.1,0.99989,0.0,0.01225]
[1776540169577,66.37,75711.61,0.1,0.99989,0.0,0.01229]
[1776540170585,66.37,75709.04,0.1,0.99989,0.0,0.01235]
[1776540171591,66.37,75703.63,0.1,0.99989,0.0,0.01248]
[1776540173659,66.37,75703.28,0.1,0.99989,0.0,0.01249]
[1776540173605,66.37,75701.34,0.1,0.99989,0.0,0.01254]
[1776540174613,66.37,75700.52,0.1,0.99989,0.0,0.01256]
[1776540179648,66.37,75701.32,0.1,0.99989,0.0,0.01254]
[1776540180655,66.37,75702.94,0.1,0.99989,0.0,0.0125]
[1776540181662,66.37,75708.86,0.1,0.99989,0.0,0.01236]
[1776540187704,66.37,75709.36,0.1,0.99989,0.0,0.01235]
[1776540192820,66.37,75709.91,0.1,0.99989,0.0,0.01233]
[1776540200876,66.37,75709.73,0.1,0.99989,0.0,0.01234]
[1776540205911,66.37,75709.73,0.1,0.99989,0.0,0.01234]
[1776540209940,66.37,75708.46,0.1,0.99989,0.0,0.01237]
[1776540210947,66.37,75702.58,0.1,0.99989,0.0,0.01251]
[1776540211954,66.37,75702.5,0.1,0.99989,0.0,0.01239]
[1776540212961,66.37,75699.64,0.1,0.99989,0.0,0.01246]
[1776540213967,66.37,75697.73,0.1,0.99989,0.0,0.01251]
[1776540220010,66.37,75695.43,0.1,0.99989,0.0,0.01256]
[1776540221017,66.37,75686.32,0.1,0.99989,0.0,0.01278]
[1776540222024,66.37,75676.76,0.1,0.99988,0.0,0.01302]
[1776540223031,66.37,75676.51,0.1,0.99988,0.0,0.01303]
[1776540225175,66.37,75676.98,0.1,0.99988,0.0,0.01301]
[1776540225234,66.37,75675.22,0.1,0.99988,0.0,0.01306]
[1776540227059,66.37,75674.17,0.1,0.99988,0.0,0.01308]
[1776540233101,66.37,75677.11,0.1,0.99988,0.0,0.01301]
[1776540236123,66.37,75676.1,0.1,0.99988,0.0,0.01304]
[1776540237129,66.37,75673.8,0.1,0.99988,0.0,0.01309]
[1776540242165,66.37,75674.41,0.1,0.99988,0.0,0.01308]
[1776540244179,66.37,75670.79,0.1,0.99988,0.0,0.01317]
[1776540245186,66.37,75666.93,0.1,0.99988,0.0,0.01327]
[1776540247199,66.37,75662.2,0.1,0.99988,0.0,0.01339]
[1776540248207,66.37,75659.06,0.1,0.99988,0.0,0.01347]
[1776540253242,66.37,75659.83,0.1,0.99988,0.0,0.01345]
[1776540255256,66.37,75658.46,0.1,0.99988,0.0,0.01348]
[1776540256263,66.37,75657.63,0.1,0.99988,0.0,0.01351]
[1776540257270,66.37,75655.95,0.1,0.99988,0.0,0.01355]
[1776540262305,66.37,75655.53,0.1,0.99988,0.0,0.01356]
[1776540267340,66.37,75655.85,0.1,0.99988,0.0,0.01355]
[1776540273162,66.37,75655.89,0.1,0.99988,0.0,0.01355]
[1776540273263,66.37,75655.89,0.1,0.99988,0.0,0.01342]
[1776540275396,66.37,75657.87,0.1,0.99988,0.0,0.01337]
[1776540277410,66.37,75659.2,0.1,0.99988,0.0,0.01334]
[1776540278417,66.37,75662.25,0.1,0.99988,0.0,0.01326]
[1776540283452,66.37,75658.5,0.1,0.99988,0.0,0.01336]
[1776540284459,66.37,75657.68,0.1,0.99988,0.0,0.01338]
[1776540290501,66.37,75660.36,0.1,0.99988,0.0,0.01331]
[1776540291508,66.37,75666.59,0.1,0.99988,0.0,0.01315]
[1776540292515,66.37,75667.57,0.1,0.99988,0.0,0.01313]
[1776540293522,66.37,75668.54,0.1,0.99988,0.0,0.0131]
[1776540295100,66.37,75669.13,0.1,0.99988,0.0,0.01309]
[1776540295252,66.37,75669.13,0.1,0.99988,0.0,0.01309]
[1776540300571,66.37,75669.93,0.1,0.99988,0.0,0.01307]
[1776540302585,66.37,75675.12,0.1,0.99989,0.0,0.01294]
[1776540304599,66.37,75675.84,0.1,0.99989,0.0,0.01292]
[1776540306613,66.37,75678.2,0.1,0.99989,0.0,0.01286]
[1776540307620,66.37,75679.47,0.1,0.99989,0.0,0.01283]
[1776540308627,66.37,75681.71,0.1,0.99989,0.0,0.01277]
[1776540309634,66.37,75682.43,0.1,0.99989,0.0,0.01276]
[1776540311648,66.37,75683.19,0.1,0.99989,0.0,0.01274]
[1776540313662,66.37,75684.41,0.1,0.99989,0.0,0.01271]
[1776540319704,66.37,75684.8,0.1,0.99989,0.0,0.0127]
[1776540324739,66.37,75686.39,0.1,0.99989,0.0,0.01266]
[1776540326753,66.37,75688.02,0.1,0.99989,0.0,0.01262]
[1776540331788,66.37,75687.88,0.1,0.99989,0.0,0.0125]
[1776540338839,66.37,75688.02,0.1,0.99989,0.0,0.0125]
[1776540342867,66.37,75690.25,0.1,0.99989,0.0,0.01244]
[1776540349918,66.37,75693.6,0.1,0.99989,0.0,0.01236]
[1776540350923,66.37,75699.98,0.1,0.99989,0.0,0.01221]
[1776540354951,66.37,75700.82,0.1,0.99989,0.0,0.01219]
[1776540358979,66.37,75702.72,0.1,0.99989,0.0,0.01215]
[1776540362000,66.37,75704.39,0.1,0.99989,0.0,0.01211]
[1776540364015,66.37,75706.3,0.1,0.99989,0.0,0.01206]
[1776540367035,66.37,75707.27,0.1,0.99989,0.0,0.01204]
[1776540369049,66.37,75708.01,0.1,0.99989,0.0,0.01202]
[1776540370056,66.37,75709.41,0.1,0.99989,0.0,0.01199]
[1776540371063,66.37,75710.46,0.1,0.99989,0.0,0.01197]
[1776540380871,66.37,75710.82,0.1,0.99989,0.0,0.01196]
[1776540383147,66.37,75709.6,0.1,0.99989,0.0,0.01199]
[1776540390196,66.37,75709.59,0.1,0.99989,0.0,0.01199]
[1776540393217,66.37,75705.85,0.1,0.99989,0.0,0.01196]
[1776540396238,66.37,75705.04,0.1,0.99989,0.0,0.01198]
[1776540400266,66.37,75704.23,0.1,0.99989,0.0,0.012]
[1776540403287,66.37,75705.37,0.1,0.99989,0.0,0.01197]
[1776540413352,66.37,75705.48,0.1,0.99989,0.0,0.01197]
[1776540420407,66.37,75706.2,0.1,0.99989,0.0,0.01195]
[1776540421413,66.37,75706.85,0.1,0.99989,0.0,0.01194]
[1776540422421,66.37,75708.14,0.1,0.99989,0.0,0.01191]
[1776540424434,66.37,75707.37,0.1,0.99989,0.0,0.01192]
[1776540430461,66.37,75707.23,0.1,0.99989,0.0,0.01193]
[1776540432491,66.37,75709.26,0.1,0.99989,0.0,0.01188]
[1776540434505,66.37,75709.93,0.1,0.9999,0.0,0.01186]
[1776540435512,66.37,75712.21,0.1,0.9999,0.0,0.01181]
[1776540436518,66.37,75715.59,0.1,0.9999,0.0,0.01174]
[1776540437526,66.37,75717.15,0.1,0.9999,0.0,0.0117]
[1776540440547,66.37,75718.05,0.1,0.9999,0.0,0.01168]
[1776540442560,66.37,75718.77,0.1,0.9999,0.0,0.01166]
[1776540443567,66.37,75718.06,0.1,0.9999,0.0,0.01168]
[1776540447596,66.37,75719.95,0.1,0.9999,0.0,0.01164]
[1776540450616,66.37,75719.24,0.1,0.9999,0.0,0.01165]
[1776540456659,66.37,75719.58,0.1,0.9999,0.0,0.01153]
[1776540461694,66.37,75720.18,0.1,0.9999,0.0,0.01152]
[1776540466731,66.37,75720.43,0.1,0.9999,0.0,0.01151]
[1776540471768,66.37,75720.47,0.1,0.9999,0.0,0.01151]
[1776540477809,66.37,75720.53,0.1,0.9999,0.0,0.01151]
[1776540478817,66.37,75722.57,0.1,0.9999,0.0,0.01147]
[1776540483852,66.37,75722.35,0.1,0.9999,0.0,0.01147]
[1776540488887,66.37,75722.16,0.1,0.9999,0.0,0.01147]
[1776540493922,66.37,75722.16,0.1,0.9999,0.0,0.01147]
[1776540494928,66.37,75722.93,0.1,0.9999,0.0,0.01146]
[1776540499964,66.37,75726.52,0.1,0.9999,0.0,0.01138]
[1776540500971,66.37,75729.89,0.1,0.9999,0.0,0.0113]
[1776540506006,66.37,75729.98,0.1,0.9999,0.0,0.0113]
[1776540509027,66.37,75730.77,0.1,0.9999,0.0,0.01128]
[1776540516077,66.37,75731.07,0.1,0.9999,0.0,0.01117]
[1776540521111,66.37,75731.14,0.1,0.9999,0.0,0.01117]
[1776540527154,66.37,75724.52,0.1,0.9999,0.0,0.01131]
[1776540528161,66.37,75721.96,0.1,0.9999,0.0,0.01137]
[1776540530174,66.37,75721.22,0.1,0.9999,0.0,0.01138]
[1776540532189,66.37,75720.4,0.1,0.9999,0.0,0.0114]
[1776540534204,66.37,75721.19,0.1,0.9999,0.0,0.01138]
[1776540536217,66.37,75722.24,0.1,0.9999,0.0,0.01136]
[1776540537223,66.37,75725.94,0.1,0.9999,0.0,0.01128]
[1776540540125,66.37,75726.08,0.1,0.9999,0.0,0.01128]
[1776540546501,66.37,75726.35,0.1,0.9999,0.0,0.01127]
[1776540552329,66.37,75726.31,0.1,0.9999,0.0,0.01127]
[1776540558371,66.37,75726.78,0.1,0.9999,0.0,0.01126]
[1776540563406,66.37,75723.24,0.1,0.9999,0.0,0.01134]
[1776540565093,66.37,75723.24,0.1,0.9999,0.0,0.01134]
[1776540567803,66.37,75723.38,0.1,0.9999,0.0,0.01134]
[1776540571462,66.37,75722.98,0.1,0.9999,0.0,0.01123]
[1776540575111,66.37,75722.55,0.1,0.9999,0.0,0.01124]
[1776540578224,66.37,75722.62,0.1,0.9999,0.0,0.01124]
[1776540583546,66.37,75723.09,0.1,0.9999,0.0,0.01123]
[1776540586455,66.37,75723.23,0.1,0.9999,0.0,0.01123]
[1776540588782,66.37,75723.46,0.1,0.9999,0.0,0.01122]
[1776540593616,66.37,75724.14,0.1,0.9999,0.0,0.01121]
[1776540598651,66.37,75723.93,0.1,0.9999,0.0,0.01121]
[1776540604693,66.37,75724.18,0.1,0.9999,0.0,0.01121]
[1776540607714,66.37,75725.14,0.1,0.9999,0.0,0.01119]
[1776540612749,66.37,75724.96,0.1,0.9999,0.0,0.01119]
[1776540621813,66.37,75725.27,0.1,0.9999,0.0,0.01118]
[1776540626452,66.37,75725.31,0.1,0.9999,0.0,0.01118]
[1776540629869,66.37,75726.99,0.1,0.9999,0.0,0.01115]
[1776540630607,66.37,75726.99,0.1,0.9999,0.0,0.01115]
[1776540637924,66.37,75727.28,0.1,0.9999,0.0,0.01103]
[1776540638932,66.37,75729.17,0.1,0.9999,0.0,0.01099]
[1776540644003,66.37,75729.2,0.1,0.9999,0.0,0.01099]
[1776540650009,66.37,75729.33,0.1,0.9999,0.0,0.01099]
[1776540655044,66.37,75729.93,0.1,0.9999,0.0,0.01097]
[1776540661086,66.37,75729.92,0.1,0.9999,0.0,0.01097]
[1776540668137,66.37,75730.19,0.1,0.9999,0.0,0.01097]
[1776540674179,66.37,75730.72,0.1,0.9999,0.0,0.01096]
[1776540679214,66.37,75730.72,0.1,0.9999,0.0,0.01096]
[1776540683241,66.37,75720.29,0.1,0.9999,0.0,0.01118]
[1776540684249,66.37,75709.5,0.1,0.9999,0.0,0.01142]
[1776540685257,66.37,75703.97,0.1,0.9999,0.0,0.01154]
[1776540686262,66.37,75700.49,0.1,0.9999,0.0,0.01162]
[1776540687270,66.37,75697.6,0.1,0.9999,0.0,0.01169]
[1776540689284,66.37,75696.91,0.1,0.9999,0.0,0.0117]
[1776540691298,66.37,75695.35,0.1,0.9999,0.0,0.01162]
[1776540694008,66.37,75694.57,0.1,0.9999,0.0,0.01164]
[1776540695326,66.37,75693.9,0.1,0.9999,0.0,0.01166]
[1776540698346,66.37,75692.76,0.1,0.9999,0.0,0.01168]
[1776540699353,66.37,75692.08,0.1,0.9999,0.0,0.0117]
[1776540704388,66.37,75690.68,0.1,0.9999,0.0,0.01173]
[1776540706403,66.37,75685.5,0.1,0.99989,0.0,0.01185]
[1776540707410,66.37,75686.2,0.1,0.9999,0.0,0.01183]
[1776540712445,66.37,75683.88,0.1,0.99989,0.0,0.01189]
[1776540717480,66.37,75683.55,0.1,0.99989,0.0,0.01189]
[1776540720501,66.37,75682.58,0.1,0.99989,0.0,0.01192]
[1776540723522,66.37,75680.9,0.1,0.99989,0.0,0.01195]
[1776540724529,66.37,75675.63,0.1,0.99989,0.0,0.01208]
[1776540725535,66.37,75674.57,0.1,0.99989,0.0,0.0121]
[1776540727549,66.37,75672.69,0.1,0.99989,0.0,0.01215]
[1776540729564,66.37,75671.92,0.1,0.99989,0.0,0.01216]
[1776540730571,66.37,75671.16,0.1,0.99989,0.0,0.01218]
[1776540731454,66.37,75671.16,0.1,0.99989,0.0,0.01218]
[1776540732486,66.37,75671.09,0.1,0.99989,0.0,0.01218]
[1776540737620,66.37,75672.24,0.1,0.99989,0.0,0.01216]
[1776540742655,66.37,75671.61,0.1,0.99989,0.0,0.01217]
[1776540743662,66.37,75670.72,0.1,0.99989,0.0,0.01219]
[1776540749705,66.37,75670.99,0.1,0.99989,0.0,0.01219]
[1776540753735,66.37,75670.92,0.1,0.99989,0.0,0.01207]
[1776540758770,66.37,75670.95,0.1,0.99989,0.0,0.01207]
[1776540759777,66.37,75667.47,0.1,0.99989,0.0,0.01215]
[1776540760784,66.37,75660.78,0.1,0.99989,0.0,0.01231]
[1776540763805,66.37,75659.81,0.1,0.99989,0.0,0.01233]
[1776540769847,66.37,75659.34,0.1,0.99989,0.0,0.01234]
[1776540771482,66.37,75659.06,0.1,0.99989,0.0,0.01235]
[1776540775412,66.37,75659.06,0.1,0.99989,0.0,0.01235]
[1776540780924,66.37,75655.0,0.1,0.99989,0.0,0.01245]
[1776540781931,66.37,75651.95,0.1,0.99989,0.0,0.01252]
[1776540787972,66.37,75652.12,0.1,0.99989,0.0,0.01252]
[1776540794015,66.37,75651.21,0.1,0.99989,0.0,0.01254]
[1776540796029,66.37,75652.48,0.1,0.99989,0.0,0.01251]
[1776540797036,66.37,75656.85,0.1,0.99989,0.0,0.0124]
[1776540800117,66.37,75656.49,0.1,0.99989,0.0,0.01241]
[1776540802736,66.37,75656.33,0.1,0.99989,0.0,0.01242]
[1776540803078,66.37,75654.07,0.1,0.99989,0.0,0.01247]
[1776540808113,66.37,75654.11,0.1,0.99989,0.0,0.01247]
[1776540811134,66.37,75654.04,0.1,0.99989,0.0,0.01235]
[1776540812140,66.37,75656.44,0.1,0.99989,0.0,0.01229]
[1776540817176,66.37,75656.3,0.1,0.99989,0.0,0.0123]
[1776540819189,66.37,75654.22,0.1,0.99989,0.0,0.01235]
[1776540821204,66.37,75653.42,0.1,0.99989,0.0,0.01237]
[1776540822211,66.37,75646.37,0.1,0.99989,0.0,0.01254]
[1776540823218,66.37,75642.28,0.1,0.99989,0.0,0.01264]
[1776540825232,66.37,75644.91,0.1,0.99989,0.0,0.01257]
[1776540826239,66.37,75646.51,0.1,0.99989,0.0,0.01253]
[1776540830267,66.37,75648.81,0.1,0.99989,0.0,0.01248]
[1776540831274,66.37,75651.48,0.1,0.99989,0.0,0.01241]
[1776540837316,66.37,75651.8,0.1,0.99989,0.0,0.0124]
[1776540841344,66.37,75657.86,0.1,0.99989,0.0,0.01226]
[1776540845372,66.37,75656.98,0.1,0.99989,0.0,0.01228]
[1776540850411,66.37,75657.09,0.1,0.99989,0.0,0.01228]
[1776540852425,66.37,75658.2,0.1,0.99989,0.0,0.01225]
[1776540855446,66.37,75656.68,0.1,0.99989,0.0,0.01229]
[1776540859474,66.37,75653.15,0.1,0.99989,0.0,0.01237]
[1776540860481,66.37,75650.11,0.1,0.99989,0.0,0.01244]
[1776540862494,66.37,75647.4,0.1,0.99989,0.0,0.01251]
[1776540868539,66.37,75647.12,0.1,0.99989,0.0,0.01252]
[1776540869546,66.37,75646.31,0.1,0.99989,0.0,0.01254]
[1776540870553,66.37,75644.56,0.1,0.99989,0.0,0.01258]
[1776540871560,66.37,75644.34,0.1,0.99989,0.0,0.01246]
[1776540873574,66.37,75643.06,0.1,0.99989,0.0,0.01249]
[1776540874581,66.37,75642.26,0.1,0.99989,0.0,0.01251]
[1776540880623,66.37,75642.63,0.1,0.99989,0.0,0.0125]
[1776540885659,66.37,75642.88,0.1,0.99989,0.0,0.0125]
[1776540891701,66.37,75643.44,0.1,0.99989,0.0,0.01248]
[1776540892708,66.37,75646.11,0.1,0.99989,0.0,0.01242]
[1776540893714,66.37,75647.98,0.1,0.99989,0.0,0.01237]
[1776540898750,66.37,75647.62,0.1,0.99989,0.0,0.01238]
[1776540899757,66.37,75646.88,0.1,0.99989,0.0,0.0124]
[1776540905799,66.37,75647.26,0.1,0.99989,0.0,0.01239]
[1776540910834,66.37,75647.12,0.1,0.99989,0.0,0.0124]
[1776540915869,66.37,75649.9,0.1,0.99989,0.0,0.01233]
[1776540917883,66.37,75652.5,0.1,0.99989,0.0,0.01227]
[1776540920904,66.37,75651.39,0.1,0.99989,0.0,0.01229]
[1776540925939,66.37,75653.09,0.1,0.99989,0.0,0.01225]
[1776540926946,66.37,75654.72,0.1,0.99989,0.0,0.01221]
[1776540931981,66.37,75655.34,0.1,0.99989,0.0,0.01208]
[1776540937021,66.37,75655.44,0.1,0.99989,0.0,0.01208]
[1776540942055,66.37,75655.76,0.1,0.99989,0.0,0.01207]
[1776540945077,66.37,75654.67,0.1,0.99989,0.0,0.0121]
[1776540947091,66.37,75653.94,0.1,0.99989,0.0,0.01211]
[1776540952126,66.37,75653.83,0.1,0.99989,0.0,0.01212]
[1776540953132,66.37,75652.81,0.1,0.99989,0.0,0.01214]
[1776540954140,66.37,75642.83,0.1,0.99989,0.0,0.01238]
[1776540955147,66.37,75640.65,0.1,0.99989,0.0,0.01243]
[1776540960182,66.37,75640.6,0.1,0.99989,0.0,0.01243]
[1776540963204,66.37,75629.77,0.1,0.99989,0.0,0.0127]
[1776540964211,66.37,75629.09,0.1,0.99989,0.0,0.01271]
[1776540964707,66.37,75629.09,0.1,0.99989,0.0,0.01271]
[1776540964716,66.37,75629.09,0.1,0.99989,0.0,0.01271]
[1776540965220,66.37,75628.42,0.1,0.99989,0.0,0.01273]
[1776540966698,66.37,75628.46,0.1,0.99989,0.0,0.01273]
[1776540966936,66.37,75628.46,0.1,0.99989,0.0,0.01273]
[1776540968241,66.37,75625.91,0.1,0.99989,0.0,0.01279]
[1776540969248,66.37,75624.85,0.1,0.99989,0.0,0.01282]
[1776540971262,66.37,75622.39,0.1,0.99988,0.0,0.01288]
[1776540972271,66.37,75621.23,0.1,0.99988,0.0,0.01291]
[1776540974283,66.37,75622.41,0.1,0.99988,0.0,0.01288]
[1776540975290,66.37,75621.66,0.1,0.99988,0.0,0.0129]
[1776540981332,66.37,75621.66,0.1,0.99988,0.0,0.0129]
[1776540985359,66.37,75620.69,0.1,0.99988,0.0,0.01292]
[1776540989387,66.37,75619.95,0.1,0.99988,0.0,0.01294]
[1776540991402,66.37,75617.59,0.1,0.99988,0.0,0.01287]
[1776540992409,66.37,75616.06,0.1,0.99988,0.0,0.01291]
[1776540993416,66.37,75614.48,0.1,0.99988,0.0,0.01295]
[1776540994423,66.37,75612.61,0.1,0.99988,0.0,0.013]
[1776540999458,66.37,75612.91,0.1,0.99988,0.0,0.01299]
[1776541000464,66.37,75616.82,0.1,0.99988,0.0,0.01289]
[1776541001471,66.37,75618.07,0.1,0.99988,0.0,0.01286]
[1776541002479,66.37,75616.11,0.1,0.99988,0.0,0.01291]
[1776541007514,66.37,75616.45,0.1,0.99988,0.0,0.0129]
[1776541009528,66.37,75615.31,0.1,0.99988,0.0,0.01293]
[1776541014563,66.37,75615.04,0.1,0.99988,0.0,0.01294]
[1776541020607,66.37,75614.82,0.1,0.99988,0.0,0.01294]
[1776541025640,66.37,75614.89,0.1,0.99988,0.0,0.01294]
[1776541027653,66.37,75616.8,0.1,0.99988,0.0,0.01289]
[1776541032689,66.37,75616.48,0.1,0.99988,0.0,0.0129]
[1776541036717,66.37,75623.15,0.1,0.99989,0.0,0.01273]
[1776541041752,66.37,75622.94,0.1,0.99989,0.0,0.01274]
[1776541045780,66.37,75627.77,0.1,0.99989,0.0,0.01262]
[1776541046786,66.37,75630.16,0.1,0.99989,0.0,0.01256]
[1776541048803,66.37,75629.36,0.1,0.99989,0.0,0.01258]
[1776541050816,66.37,75623.45,0.1,0.99989,0.0,0.01273]
[1776541051822,66.37,75623.41,0.1,0.99989,0.0,0.0126]
[1776541056858,66.37,75623.38,0.1,0.99989,0.0,0.01261]
[1776541058872,66.37,75624.23,0.1,0.99989,0.0,0.01258]
[1776541061894,66.37,75626.6,0.1,0.99989,0.0,0.01253]
[1776541062901,66.37,75627.59,0.1,0.99989,0.0,0.0125]
[1776541064915,66.37,75628.87,0.1,0.99989,0.0,0.01247]
[1776541069950,66.37,75629.23,0.1,0.99989,0.0,0.01246]
[1776541071964,66.37,75634.27,0.1,0.99989,0.0,0.01234]
[1776541072971,66.37,75637.97,0.1,0.99989,0.0,0.01225]
[1776541073978,66.37,75637.03,0.1,0.99989,0.0,0.01228]
[1776541079013,66.37,75636.61,0.1,0.99989,0.0,0.01229]
[1776541083043,66.37,75639.12,0.1,0.99989,0.0,0.01223]
[1776541084050,66.37,75641.36,0.1,0.99989,0.0,0.01217]
[1776541089087,66.37,75641.67,0.1,0.99989,0.0,0.01216]
[1776541094121,66.37,75641.38,0.1,0.99989,0.0,0.01217]
[1776541096136,66.37,75642.14,0.1,0.99989,0.0,0.01215]
[1776541097142,66.37,75647.24,0.1,0.99989,0.0,0.01203]
[1776541102178,66.37,75647.16,0.1,0.99989,0.0,0.01204]
[1776541107213,66.37,75648.37,0.1,0.99989,0.0,0.01201]
[1776541109228,66.37,75647.66,0.1,0.99989,0.0,0.01202]
[1776541111242,66.37,75647.41,0.1,0.99989,0.0,0.01191]
[1776541115270,66.37,75648.1,0.1,0.99989,0.0,0.0119]
[1776541117283,66.37,75645.43,0.1,0.99989,0.0,0.01196]
[1776541122319,66.37,75644.61,0.1,0.99989,0.0,0.01198]
[1776541125340,66.37,75646.23,0.1,0.99989,0.0,0.01194]
[1776541126347,66.37,75650.77,0.1,0.99989,0.0,0.01183]
[1776541127354,66.37,75649.92,0.1,0.99989,0.0,0.01185]
[1776541129368,66.37,75647.55,0.1,0.99989,0.0,0.01191]
[1776541134403,66.37,75647.57,0.1,0.99989,0.0,0.01191]
[1776541135128,66.37,75647.57,0.1,0.99989,0.0,0.01191]
[1776541136686,66.37,75647.39,0.1,0.99989,0.0,0.01191]
[1776541137424,66.37,75646.62,0.1,0.99989,0.0,0.01193]
[1776541142461,66.37,75646.8,0.1,0.99989,0.0,0.01193]
[1776541147494,66.37,75647.37,0.1,0.99989,0.0,0.01191]
[1776541154548,66.37,75647.09,0.1,0.99989,0.0,0.01192]
[1776541159467,66.37,75647.09,0.1,0.99989,0.0,0.01192]
[1776541159583,66.37,75653.55,0.1,0.9999,0.0,0.01177]
[1776541160590,66.37,75660.67,0.1,0.9999,0.0,0.01161]
[1776541161596,66.37,75658.19,0.1,0.9999,0.0,0.01166]
[1776541162604,66.37,75653.41,0.1,0.99989,0.0,0.01177]
[1776541163136,66.37,75653.41,0.1,0.99989,0.0,0.01177]
[1776541163611,66.37,75650.56,0.1,0.99989,0.0,0.01184]
[1776541164617,66.37,75649.79,0.1,0.99989,0.0,0.01186]
[1776541167639,66.37,75651.9,0.1,0.99989,0.0,0.01181]
[1776541171666,66.37,75651.68,0.1,0.9999,0.0,0.0117]
[1776541179723,66.37,75651.72,0.1,0.9999,0.0,0.0117]
[1776541181737,66.37,75649.26,0.1,0.9999,0.0,0.01175]
[1776541182744,66.37,75646.78,0.1,0.99989,0.0,0.01181]
[1776541184761,66.37,75642.0,0.1,0.99989,0.0,0.01192]
[1776541185768,66.37,75635.16,0.1,0.99989,0.0,0.01208]
[1776541186775,66.37,75628.72,0.1,0.99989,0.0,0.01223]
[1776541187789,66.37,75627.07,0.1,0.99989,0.0,0.01227]
[1776541193831,66.37,75626.21,0.1,0.99989,0.0,0.01229]
[1776541198919,66.37,75626.32,0.1,0.99989,0.0,0.01229]
[1776541204908,66.37,75626.4,0.1,0.99989,0.0,0.01229]
[1776541210951,66.37,75625.57,0.1,0.99989,0.0,0.01231]
[1776541215985,66.37,75626.61,0.1,0.99989,0.0,0.01228]
[1776541219006,66.37,75627.8,0.1,0.99989,0.0,0.01225]
[1776541225052,66.37,75627.8,0.1,0.99989,0.0,0.01225]
[1776541230087,66.37,75627.98,0.1,0.99989,0.0,0.01225]
[1776541231094,66.37,75631.44,0.1,0.99989,0.0,0.01205]
[1776541232101,66.37,75632.99,0.1,0.99989,0.0,0.01201]
[1776541235122,66.37,75636.13,0.1,0.99989,0.0,0.01194]
[1776541236128,66.37,75638.79,0.1,0.99989,0.0,0.01188]
[1776541237136,66.37,75640.08,0.1,0.99989,0.0,0.01185]
[1776541239150,66.37,75640.86,0.1,0.99989,0.0,0.01183]
[1776541240157,66.37,75642.38,0.1,0.99989,0.0,0.01179]
[1776541245192,66.37,75642.03,0.1,0.99989,0.0,0.0118]
[1776541250230,66.37,75642.44,0.1,0.99989,0.0,0.01179]
[1776541256535,66.37,75642.47,0.1,0.99989,0.0,0.01179]
[1776541261858,66.37,75642.19,0.1,0.99989,0.0,0.0118]
[1776541267724,66.37,75642.26,0.1,0.99989,0.0,0.0118]
[1776541273394,66.37,75641.91,0.1,0.99989,0.0,0.0118]
[1776541274401,66.37,75637.12,0.1,0.99989,0.0,0.01192]
[1776541275408,66.37,75631.97,0.1,0.99989,0.0,0.01204]
[1776541283464,66.37,75631.97,0.1,0.99989,0.0,0.01204]
[1776541291527,66.37,75631.97,0.1,0.99989,0.0,0.01204]
[1776541291540,66.37,75632.11,0.1,0.99989,0.0,0.01191]
[1776541293150,66.37,75631.97,0.1,0.99989,0.0,0.01192]
[1776541299577,66.37,75630.77,0.1,0.99989,0.0,0.01195]
[1776541300584,66.37,75629.91,0.1,0.99989,0.0,0.01197]
[1776541303605,66.37,75629.13,0.1,0.99989,0.0,0.01198]
[1776541307633,66.37,75627.16,0.1,0.99989,0.0,0.01203]
[1776541312668,66.37,75627.31,0.1,0.99989,0.0,0.01203]
[1776541321731,66.37,75627.35,0.1,0.99989,0.0,0.01203]
[1776541326767,66.37,75624.51,0.1,0.99989,0.0,0.01209]
[1776541327774,66.37,75621.82,0.1,0.99989,0.0,0.01216]
[1776541331805,66.37,75625.11,0.1,0.99989,0.0,0.01208]
[1776541332812,66.37,75626.05,0.1,0.99989,0.0,0.01206]
[1776541334826,66.37,75627.18,0.1,0.99989,0.0,0.01203]
[1776541335832,66.37,75630.02,0.1,0.99989,0.0,0.01196]
[1776541336841,66.37,75633.15,0.1,0.99989,0.0,0.01189]
[1776541340870,66.37,75632.39,0.1,0.99989,0.0,0.01191]
[1776541342883,66.37,75633.2,0.1,0.99989,0.0,0.01189]
[1776541347919,66.37,75633.31,0.1,0.99989,0.0,0.01189]
[1776541351946,66.37,75632.88,0.1,0.99989,0.0,0.01178]
[1776541354969,66.37,75631.58,0.1,0.99989,0.0,0.01181]
[1776541360013,66.37,75630.78,0.1,0.99989,0.0,0.01183]
[1776541361011,66.37,75629.51,0.1,0.99989,0.0,0.01186]
[1776541362018,66.37,75628.68,0.1,0.99989,0.0,0.01188]
[1776541364032,66.37,75627.82,0.1,0.99989,0.0,0.0119]
[1776541368061,66.37,75628.96,0.1,0.99989,0.0,0.01187]
[1776541369068,66.37,75633.91,0.1,0.99989,0.0,0.01176]
[1776541376117,66.37,75632.5,0.1,0.99989,0.0,0.01179]
[1776541380152,66.37,75631.9,0.1,0.99989,0.0,0.0118]
[1776541381584,66.37,75631.86,0.1,0.99989,0.0,0.0118]
[1776541381685,66.37,75630.86,0.1,0.99989,0.0,0.01183]
[1776541383166,66.37,75630.13,0.1,0.99989,0.0,0.01184]
[1776541389208,66.37,75629.59,0.1,0.99989,0.0,0.01186]
[1776541394243,66.37,75629.01,0.1,0.99989,0.0,0.01187]
[1776541399277,66.37,75629.05,0.1,0.99989,0.0,0.01187]
[1776541401605,66.37,75628.59,0.1,0.99989,0.0,0.01188]
[1776541407381,66.37,75628.65,0.1,0.99989,0.0,0.01188]
[1776541410354,66.37,75629.36,0.1,0.99989,0.0,0.01186]
[1776541413928,66.37,75631.8,0.1,0.9999,0.0,0.01169]
[1776541419670,66.37,75632.08,0.1,0.9999,0.0,0.01168]
[1776541424828,66.37,75631.65,0.1,0.9999,0.0,0.01169]
[1776541428102,66.37,75631.72,0.1,0.9999,0.0,0.01169]
[1776541430032,66.37,75631.83,0.1,0.9999,0.0,0.01169]
[1776541435531,66.37,75631.54,0.1,0.9999,0.0,0.01169]
[1776541437545,66.37,75629.33,0.1,0.99989,0.0,0.01174]
[1776541438552,66.37,75627.64,0.1,0.99989,0.0,0.01178]
[1776541439559,66.37,75628.46,0.1,0.99989,0.0,0.01176]
[1776541444594,66.37,75628.9,0.1,0.99989,0.0,0.01175]
[1776541451974,66.37,75628.89,0.1,0.99989,0.0,0.01175]
[1776541457685,66.37,75629.04,0.1,0.99989,0.0,0.01175]
[1776541462720,66.37,75628.96,0.1,0.99989,0.0,0.01175]
[1776541467754,66.37,75629.14,0.1,0.99989,0.0,0.01175]
[1776541472790,66.37,75629.56,0.1,0.9999,0.0,0.01162]
[1776541477825,66.37,75629.3,0.1,0.9999,0.0,0.01163]
[1776541480145,66.37,75629.3,0.1,0.9999,0.0,0.01163]
[1776541487894,66.37,75629.3,0.1,0.9999,0.0,0.01163]
[1776541488277,66.37,75629.3,0.1,0.9999,0.0,0.01163]
[1776541497965,66.37,75629.3,0.1,0.9999,0.0,0.01163]
[1776541500031,66.37,75628.52,0.1,0.9999,0.0,0.01165]
[1776541501037,66.37,75624.78,0.1,0.99989,0.0,0.01173]
[1776541502044,66.37,75623.86,0.1,0.99989,0.0,0.01175]
[1776541507079,66.37,75623.88,0.1,0.99989,0.0,0.01175]
[1776541514129,66.37,75623.4,0.1,0.99989,0.0,0.01176]
[1776541515136,66.37,75618.86,0.1,0.99989,0.0,0.01187]
[1776541517149,66.37,75617.94,0.1,0.99989,0.0,0.01189]
[1776541519163,66.37,75618.74,0.1,0.99989,0.0,0.01187]
[1776541520171,66.37,75620.28,0.1,0.99989,0.0,0.01184]
[1776541524199,66.37,75621.01,0.1,0.99989,0.0,0.01182]
[1776541526213,66.37,75618.24,0.1,0.99989,0.0,0.01188]
[1776541527220,66.37,75613.32,0.1,0.99989,0.0,0.012]
[1776541528227,66.37,75612.4,0.1,0.99989,0.0,0.01202]
[1776541531248,66.37,75612.26,0.1,0.99989,0.0,0.0119]
[1776541532255,66.37,75611.17,0.1,0.99989,0.0,0.01193]
[1776541535276,66.37,75611.98,0.1,0.99989,0.0,0.01191]
[1776541539304,66.37,75614.78,0.1,0.99989,0.0,0.01185]
[1776541542325,66.37,75613.76,0.1,0.99989,0.0,0.01187]
[1776541547360,66.37,75613.9,0.1,0.99989,0.0,0.01187]
[1776541551747,66.37,75614.29,0.1,0.99989,0.0,0.01186]
[1776541551760,66.37,75619.96,0.1,0.99989,0.0,0.01173]
[1776541552395,66.37,75621.65,0.1,0.9999,0.0,0.01169]
[1776541553402,66.37,75622.8,0.1,0.9999,0.0,0.01166]
[1776541558439,66.37,75627.26,0.1,0.9999,0.0,0.01156]
[1776541559446,66.37,75630.17,0.1,0.9999,0.0,0.01149]
[1776541561460,66.37,75631.19,0.1,0.9999,0.0,0.01147]
[1776541566494,66.37,75631.56,0.1,0.9999,0.0,0.01146]
[1776541569516,66.37,75630.87,0.1,0.9999,0.0,0.01148]
[1776541575557,66.37,75630.58,0.1,0.9999,0.0,0.01148]
[1776541576654,66.37,75630.58,0.1,0.9999,0.0,0.01148]
[1776541579145,66.37,75630.85,0.1,0.9999,0.0,0.01148]
[1776541581603,66.37,75628.54,0.1,0.9999,0.0,0.01153]
[1776541593687,66.37,75628.68,0.1,0.9999,0.0,0.01141]
[1776541598722,66.37,75628.47,0.1,0.9999,0.0,0.01142]
[1776541600736,66.37,75627.57,0.1,0.9999,0.0,0.01144]
[1776541606778,66.37,75626.9,0.1,0.9999,0.0,0.01145]
[1776541608791,66.37,75628.08,0.1,0.9999,0.0,0.01143]
[1776541610159,66.37,75628.08,0.1,0.9999,0.0,0.01143]
[1776541616027,66.37,75627.65,0.1,0.9999,0.0,0.01144]
[1776541620204,66.37,75627.74,0.1,0.9999,0.0,0.01143]
[1776541626918,66.37,75627.71,0.1,0.9999,0.0,0.01143]
[1776541627295,66.37,75627.71,0.1,0.9999,0.0,0.01143]
[1776541634974,66.37,75627.64,0.1,0.9999,0.0,0.01144]
[1776541644037,66.37,75627.67,0.1,0.9999,0.0,0.01143]
[1776541647058,66.37,75629.26,0.1,0.9999,0.0,0.0114]
[1776541651086,66.37,75629.03,0.1,0.9999,0.0,0.01129]
[1776541659142,66.37,75629.07,0.1,0.9999,0.0,0.01129]
[1776541664177,66.37,75628.78,0.1,0.9999,0.0,0.0113]
[1776541669212,66.37,75629.29,0.1,0.9999,0.0,0.01128]
[1776541670174,66.37,75629.29,0.1,0.9999,0.0,0.01128]
[1776541675037,66.37,75629.29,0.1,0.9999,0.0,0.01128]
[1776541680289,66.37,75630.71,0.1,0.9999,0.0,0.01125]
[1776541681298,66.37,75636.58,0.1,0.9999,0.0,0.01112]
[1776541682303,66.37,75639.17,0.1,0.9999,0.0,0.01107]
[1776541686330,66.37,75639.88,0.1,0.9999,0.0,0.01105]
[1776541691366,66.37,75639.94,0.1,0.9999,0.0,0.01105]
[1776541694387,66.37,75640.72,0.1,0.9999,0.0,0.01103]
[1776541697408,66.37,75641.6,0.1,0.9999,0.0,0.01101]
[1776541702442,66.37,75641.86,0.1,0.9999,0.0,0.01101]
[1776541707479,66.37,75641.45,0.1,0.9999,0.0,0.01102]
[1776541710498,66.37,75640.06,0.1,0.9999,0.0,0.01105]
[1776541711562,66.37,75640.06,0.1,0.9999,0.0,0.01105]
[1776541711627,66.37,75640.06,0.1,0.9999,0.0,0.01105]
[1776541711673,66.37,75639.95,0.1,0.9999,0.0,0.01094]
[1776541712514,66.37,75651.63,0.1,0.9999,0.0,0.01069]
[1776541713526,66.37,75657.55,0.1,0.99991,0.0,0.01056]
[1776541714532,66.37,75658.17,0.1,0.99991,0.0,0.01055]
[1776541715565,66.37,75658.17,0.1,0.99991,0.0,0.01055]
[1776541717691,66.37,75658.22,0.1,0.99991,0.0,0.01055]
[1776541717718,66.37,75658.22,0.1,0.99991,0.0,0.01055]
[1776541717942,66.37,75658.22,0.1,0.99991,0.0,0.01055]
[1776541718038,66.37,75659.49,0.1,0.99991,0.0,0.01052]
[1776541718541,66.37,75659.49,0.1,0.99991,0.0,0.01052]
[1776541718615,66.37,75659.49,0.1,0.99991,0.0,0.01052]
[1776541718710,66.37,75659.49,0.1,0.99991,0.0,0.01052]
[1776541718798,66.37,75665.97,0.1,0.99991,0.0,0.01039]
[1776541719567,66.37,75673.95,0.1,0.99991,0.0,0.01023]
[1776541720574,66.37,75672.14,0.1,0.99991,0.0,0.01026]
[1776541722588,66.37,75674.21,0.1,0.99991,0.0,0.01022]
[1776541727623,66.37,75675.17,0.1,0.99991,0.0,0.0102]
[1776541730644,66.37,75672.68,0.1,0.99991,0.0,0.01025]
[1776541732675,66.37,75672.61,0.1,0.99991,0.0,0.01025]
[1776541732682,66.37,75672.61,0.1,0.99991,0.0,0.01025]
[1776541732940,66.37,75672.61,0.1,0.99991,0.0,0.01025]
[1776541733365,66.37,75672.61,0.1,0.99991,0.0,0.01025]
[1776541733429,66.37,75672.61,0.1,0.99991,0.0,0.01025]
[1776541733441,66.37,75672.61,0.1,0.99991,0.0,0.01025]
[1776541733370,66.37,75672.54,0.1,0.99991,0.0,0.01025]
[1776541738700,66.37,75671.36,0.1,0.99991,0.0,0.01028]
[1776541741721,66.37,75673.36,0.1,0.99991,0.0,0.01024]
[1776541744948,66.37,75674.57,0.1,0.99991,0.0,0.01021]
[1776541745024,66.37,75674.57,0.1,0.99991,0.0,0.01021]
[1776541745196,66.37,75674.57,0.1,0.99991,0.0,0.01021]
[1776541745289,66.37,75674.74,0.1,0.99991,0.0,0.01021]
[1776541745752,66.37,75674.74,0.1,0.99991,0.0,0.01021]
[1776541745809,66.37,75674.74,0.1,0.99991,0.0,0.01021]
[1776541745942,66.37,75674.74,0.1,0.99991,0.0,0.01021]
[1776541746064,66.37,75674.74,0.1,0.99991,0.0,0.01021]
[1776541746203,66.37,75674.74,0.1,0.99991,0.0,0.01021]
[1776541753806,66.37,75674.87,0.1,0.99991,0.0,0.01021]
[1776541756419,66.37,75674.68,0.1,0.99991,0.0,0.01021]
[1776541756426,66.37,75674.68,0.1,0.99991,0.0,0.01021]
[1776541756442,66.37,75674.68,0.1,0.99991,0.0,0.01021]
[1776541756673,66.37,75674.93,0.1,0.99991,0.0,0.01021]
[1776541757139,66.37,75674.93,0.1,0.99991,0.0,0.01021]
[1776541757194,66.37,75674.93,0.1,0.99991,0.0,0.01021]
[1776541757235,66.37,75674.71,0.1,0.99991,0.0,0.01021]
[1776541760851,66.37,75673.6,0.1,0.99991,0.0,0.01023]
[1776541760946,66.37,75673.6,0.1,0.99991,0.0,0.01023]
[1776541767904,66.37,75674.02,0.1,0.99991,0.0,0.01022]
[1776541770774,66.37,75673.55,0.1,0.99991,0.0,0.01023]
[1776541770807,66.37,75673.55,0.1,0.99991,0.0,0.01023]
[1776541770946,66.37,75673.55,0.1,0.99991,0.0,0.01023]
[1776541771124,66.37,75673.55,0.1,0.99991,0.0,0.01023]
[1776541771193,66.37,75673.55,0.1,0.99991,0.0,0.01023]
[1776541771446,66.37,75673.55,0.1,0.99991,0.0,0.01023]
[1776541771219,66.37,75673.55,0.1,0.99991,0.0,0.01013]
[1776541775169,66.37,75673.58,0.1,0.99991,0.0,0.01013]
[1776541777632,66.37,75674.34,0.1,0.99991,0.0,0.01011]
[1776541780168,66.37,75674.31,0.1,0.99991,0.0,0.01011]
[1776541782638,66.37,75673.83,0.1,0.99991,0.0,0.01012]
[1776541782649,66.37,75673.83,0.1,0.99991,0.0,0.01012]
[1776541782656,66.37,75673.83,0.1,0.99991,0.0,0.01012]
[1776541782701,66.37,75673.83,0.1,0.99991,0.0,0.01012]
[1776541782945,66.37,75673.83,0.1,0.99991,0.0,0.01012]
[1776541782988,66.37,75673.83,0.1,0.99991,0.0,0.01012]
[1776541783101,66.37,75673.83,0.1,0.99991,0.0,0.01012]
[1776541783197,66.37,75673.83,0.1,0.99991,0.0,0.01012]
[1776541783247,66.37,75673.65,0.1,0.99991,0.0,0.01013]
[1776541793079,66.37,75673.83,0.1,0.99991,0.0,0.01012]
[1776541794086,66.37,75667.27,0.1,0.99991,0.0,0.01026]
[1776541795097,66.37,75664.5,0.1,0.99991,0.0,0.01031]
[1776541797111,66.37,75662.68,0.1,0.99991,0.0,0.01035]
[1776541797824,66.37,75662.68,0.1,0.99991,0.0,0.01035]
[1776541797886,66.37,75662.68,0.1,0.99991,0.0,0.01035]
[1776541797941,66.37,75662.68,0.1,0.99991,0.0,0.01035]
[1776541798018,66.37,75662.68,0.1,0.99991,0.0,0.01035]
[1776541798071,66.37,75662.68,0.1,0.99991,0.0,0.01035]
[1776541798191,66.37,75662.68,0.1,0.99991,0.0,0.01035]
[1776541798361,66.37,75662.68,0.1,0.99991,0.0,0.01035]
[1776541798445,66.37,75662.68,0.1,0.99991,0.0,0.01035]
[1776541798497,66.37,75663.72,0.1,0.99991,0.0,0.01033]
[1776541804160,66.37,75662.74,0.1,0.99991,0.0,0.01035]
[1776541806675,66.37,75662.74,0.1,0.99991,0.0,0.01035]
[1776541809385,66.37,75662.18,0.1,0.99991,0.0,0.01036]
[1776541809444,66.37,75662.18,0.1,0.99991,0.0,0.01036]
[1776541809434,66.37,75661.41,0.1,0.99991,0.0,0.01038]
[1776541809708,66.37,75661.41,0.1,0.99991,0.0,0.01038]
[1776541810203,66.37,75661.37,0.1,0.99991,0.0,0.01038]
[1776541815239,66.37,75661.09,0.1,0.99991,0.0,0.01038]
[1776541824554,66.37,75661.09,0.1,0.99991,0.0,0.01038]
[1776541824618,66.37,75661.09,0.1,0.99991,0.0,0.01038]
[1776541824688,66.37,75661.09,0.1,0.99991,0.0,0.01038]
[1776541824701,66.37,75661.09,0.1,0.99991,0.0,0.01038]
[1776541824950,66.37,75661.09,0.1,0.99991,0.0,0.01038]
[1776541825135,66.37,75661.09,0.1,0.99991,0.0,0.01038]
[1776541825309,66.37,75661.75,0.1,0.99991,0.0,0.01037]
[1776541825679,66.37,75661.75,0.1,0.99991,0.0,0.01037]
[1776541825690,66.37,75661.75,0.1,0.99991,0.0,0.01037]
[1776541825831,66.37,75661.75,0.1,0.99991,0.0,0.01037]
[1776541825961,66.37,75661.75,0.1,0.99991,0.0,0.01037]
[1776541826208,66.37,75661.75,0.1,0.99991,0.0,0.01037]
[1776541826284,66.37,75661.75,0.1,0.99991,0.0,0.01037]
[1776541826445,66.37,75661.75,0.1,0.99991,0.0,0.01037]
[1776541826473,66.37,75663.15,0.1,0.99991,0.0,0.01034]
[1776541826699,66.37,75663.15,0.1,0.99991,0.0,0.01034]
[1776541826840,66.37,75663.15,0.1,0.99991,0.0,0.01034]
[1776541827323,66.37,75664.77,0.1,0.99991,0.0,0.01031]
[1776541829337,66.37,75670.83,0.1,0.99991,0.0,0.01019]
[1776541829694,66.37,75670.83,0.1,0.99991,0.0,0.01019]
[1776541829943,66.37,75670.83,0.1,0.99991,0.0,0.01019]
[1776541830344,66.37,75675.59,0.1,0.99991,0.0,0.01009]
[1776541830986,66.37,75675.59,0.1,0.99991,0.0,0.01009]
[1776541831041,66.37,75675.59,0.1,0.99991,0.0,0.01009]
[1776541831146,66.37,75675.59,0.1,0.99991,0.0,0.01009]
[1776541831196,66.37,75675.59,0.1,0.99991,0.0,0.01009]
[1776541831351,66.37,75675.79,0.1,0.99991,0.0,0.00998]
[1776541833182,66.37,75676.0,0.1,0.99991,0.0,0.00998]
[1776541833187,66.37,75676.0,0.1,0.99991,0.0,0.00998]
[1776541833443,66.37,75676.0,0.1,0.99991,0.0,0.00998]
[1776541833476,66.37,75676.04,0.1,0.99991,0.0,0.00998]
[1776541837393,66.37,75674.55,0.1,0.99991,0.0,0.01001]
[1776541838167,66.37,75674.55,0.1,0.99991,0.0,0.01001]
[1776541838204,66.37,75674.55,0.1,0.99991,0.0,0.01001]
[1776541838296,66.37,75674.55,0.1,0.99991,0.0,0.01001]
[1776541838423,66.37,75674.55,0.1,0.99991,0.0,0.01001]
[1776541838442,66.37,75674.55,0.1,0.99991,0.0,0.01001]
[1776541839406,66.37,75671.51,0.1,0.99991,0.0,0.01007]
[1776541840276,66.37,75671.51,0.1,0.99991,0.0,0.01007]
[1776541840322,66.37,75671.51,0.1,0.99991,0.0,0.01007]
[1776541840439,66.37,75671.51,0.1,0.99991,0.0,0.01007]
[1776541840540,66.37,75671.78,0.1,0.99991,0.0,0.01006]
[1776541842428,66.37,75670.31,0.1,0.99991,0.0,0.01009]
[1776541847462,66.37,75670.05,0.1,0.99991,0.0,0.0101]
[1776541853505,66.37,75670.78,0.1,0.99991,0.0,0.01008]
[1776541854786,66.37,75671.7,0.1,0.99991,0.0,0.01006]
[1776541854899,66.37,75671.7,0.1,0.99991,0.0,0.01006]
[1776541854905,66.37,75671.7,0.1,0.99991,0.0,0.01006]
[1776541854936,66.37,75671.7,0.1,0.99991,0.0,0.01006]
[1776541855023,66.37,75671.7,0.1,0.99991,0.0,0.01006]
[1776541855133,66.37,75671.7,0.1,0.99991,0.0,0.01006]
[1776541855191,66.37,75671.7,0.1,0.99991,0.0,0.01006]
[1776541855253,66.37,75671.7,0.1,0.99991,0.0,0.01006]
[1776541855519,66.37,75671.63,0.1,0.99991,0.0,0.01007]
[1776541857697,66.37,75672.12,0.1,0.99991,0.0,0.01006]
[1776541857939,66.37,75672.12,0.1,0.99991,0.0,0.01006]
[1776541858077,66.37,75672.12,0.1,0.99991,0.0,0.01006]
[1776541858540,66.37,75672.34,0.1,0.99991,0.0,0.01005]
[1776541861700,66.37,75672.38,0.1,0.99991,0.0,0.01005]
[1776541861943,66.37,75672.38,0.1,0.99991,0.0,0.01005]
[1776541862404,66.37,75672.38,0.1,0.99991,0.0,0.01005]
[1776541862568,66.37,75672.31,0.1,0.99991,0.0,0.01005]
[1776541862887,66.37,75672.31,0.1,0.99991,0.0,0.01005]
[1776541862940,66.37,75672.31,0.1,0.99991,0.0,0.01005]
[1776541863310,66.37,75672.31,0.1,0.99991,0.0,0.01005]
[1776541863442,66.37,75672.31,0.1,0.99991,0.0,0.01005]
[1776541863575,66.37,75671.92,0.1,0.99991,0.0,0.01006]
[1776541863688,66.37,75671.92,0.1,0.99991,0.0,0.01006]
[1776541863693,66.37,75671.92,0.1,0.99991,0.0,0.01006]
[1776541863708,66.37,75671.92,0.1,0.99991,0.0,0.01006]
[1776541864582,66.37,75672.64,0.1,0.99991,0.0,0.01005]
[1776541865694,66.37,75672.64,0.1,0.99991,0.0,0.01005]
[1776541865936,66.37,75672.64,0.1,0.99991,0.0,0.01005]
[1776541865941,66.37,75672.64,0.1,0.99991,0.0,0.01005]
[1776541866061,66.37,75672.64,0.1,0.99991,0.0,0.01005]
[1776541866194,66.37,75672.64,0.1,0.99991,0.0,0.01005]
[1776541866200,66.37,75672.64,0.1,0.99991,0.0,0.01005]
[1776541866272,66.37,75672.64,0.1,0.99991,0.0,0.01005]
[1776541866434,66.37,75672.64,0.1,0.99991,0.0,0.01005]
[1776541866440,66.37,75672.64,0.1,0.99991,0.0,0.01005]
[1776541866535,66.37,75672.15,0.1,0.99991,0.0,0.01006]
[1776541866603,66.37,75672.15,0.1,0.99991,0.0,0.01006]
[1776541866690,66.37,75672.15,0.1,0.99991,0.0,0.01006]
[1776541866945,66.37,75672.15,0.1,0.99991,0.0,0.01006]
[1776541867430,66.37,75672.15,0.1,0.99991,0.0,0.01006]
[1776541867532,66.37,75672.18,0.1,0.99991,0.0,0.01005]
[1776541867693,66.37,75672.18,0.1,0.99991,0.0,0.01005]
[1776541867699,66.37,75672.18,0.1,0.99991,0.0,0.01005]
[1776541867878,66.37,75672.18,0.1,0.99991,0.0,0.01005]
[1776541867935,66.37,75672.18,0.1,0.99991,0.0,0.01005]
[1776541868252,66.37,75672.18,0.1,0.99991,0.0,0.01005]
[1776541868412,66.37,75672.18,0.1,0.99991,0.0,0.01005]
[1776541868439,66.37,75672.18,0.1,0.99991,0.0,0.01005]
[1776541868561,66.37,75672.18,0.1,0.99991,0.0,0.01005]
[1776541868513,66.37,75672.18,0.1,0.99991,0.0,0.01005]
[1776541868691,66.37,75672.18,0.1,0.99991,0.0,0.01005]
[1776541868937,66.37,75672.18,0.1,0.99991,0.0,0.01005]
[1776541868963,66.37,75672.18,0.1,0.99991,0.0,0.01005]
[1776541869121,66.37,75672.18,0.1,0.99991,0.0,0.01005]
[1776541869190,66.37,75672.18,0.1,0.99991,0.0,0.01005]
[1776541869243,66.37,75672.18,0.1,0.99991,0.0,0.01005]
[1776541869354,66.37,75672.18,0.1,0.99991,0.0,0.01005]
[1776541869443,66.37,75672.18,0.1,0.99991,0.0,0.01005]
[1776541869463,66.37,75672.18,0.1,0.99991,0.0,0.01005]
[1776541869564,66.37,75672.11,0.1,0.99991,0.0,0.01006]
[1776541869626,66.37,75672.11,0.1,0.99991,0.0,0.01006]
[1776541869699,66.37,75672.11,0.1,0.99991,0.0,0.01006]
[1776541869734,66.37,75672.11,0.1,0.99991,0.0,0.01006]
[1776541869941,66.37,75672.11,0.1,0.99991,0.0,0.01006]
[1776541870192,66.37,75672.11,0.1,0.99991,0.0,0.01006]
[1776541870293,66.37,75672.11,0.1,0.99991,0.0,0.01006]
[1776541874652,66.37,75671.04,0.1,0.99991,0.0,0.01008]
[1776541878242,66.37,75670.9,0.1,0.99991,0.0,0.01008]
[1776541878299,66.37,75670.9,0.1,0.99991,0.0,0.01008]
[1776541878425,66.37,75670.9,0.1,0.99991,0.0,0.01008]
[1776541878440,66.37,75670.9,0.1,0.99991,0.0,0.01008]
[1776541883715,66.37,75671.0,0.1,0.99991,0.0,0.01008]
[1776541889070,66.37,75670.97,0.1,0.99991,0.0,0.01008]
[1776541892893,66.37,75670.97,0.1,0.99991,0.0,0.01008]
[1776541892898,66.37,75670.97,0.1,0.99991,0.0,0.01008]
[1776541892939,66.37,75670.97,0.1,0.99991,0.0,0.01008]
[1776541892994,66.37,75670.97,0.1,0.99991,0.0,0.00998]
[1776541899827,66.37,75670.87,0.1,0.99991,0.0,0.00998]
[1776541903565,66.37,75670.66,0.1,0.99991,0.0,0.00998]
[1776541903672,66.37,75670.44,0.1,0.99991,0.0,0.00999]
[1776541903701,66.37,75670.44,0.1,0.99991,0.0,0.00999]
[1776541906694,66.37,75670.19,0.1,0.99991,0.0,0.00999]
[1776541911270,66.37,75670.09,0.1,0.99991,0.0,0.00999]
[1776541916946,66.37,75670.01,0.1,0.99991,0.0,0.00999]
[1776541919367,66.37,75670.01,0.1,0.99991,0.0,0.00999]
[1776541919441,66.37,75670.01,0.1,0.99991,0.0,0.00999]
[1776541919443,66.37,75670.01,0.1,0.99991,0.0,0.00999]
[1776541919650,66.37,75670.01,0.1,0.99991,0.0,0.00999]
[1776541919693,66.37,75669.98,0.1,0.99991,0.0,0.01]
[1776541921723,66.37,75670.01,0.1,0.99991,0.0,0.00999]
[1776541925008,66.37,75664.96,0.1,0.99991,0.0,0.0101]
[1776541926238,66.37,75664.96,0.1,0.99991,0.0,0.0101]
[1776541926251,66.37,75654.41,0.1,0.99991,0.0,0.01031]
[1776541927301,66.37,75654.41,0.1,0.99991,0.0,0.01031]
[1776541927308,66.37,75654.41,0.1,0.99991,0.0,0.01031]
[1776541927439,66.37,75654.41,0.1,0.99991,0.0,0.01031]
[1776541927540,66.37,75650.13,0.1,0.99991,0.0,0.0104]
[1776541933059,66.37,75649.6,0.1,0.99991,0.0,0.01041]
[1776541934431,66.37,75649.6,0.1,0.99991,0.0,0.01041]
[1776541934488,66.37,75649.6,0.1,0.99991,0.0,0.01041]
[1776541934651,66.37,75649.6,0.1,0.99991,0.0,0.01041]
[1776541934622,66.37,75648.51,0.1,0.99991,0.0,0.01043]
[1776541934699,66.37,75648.51,0.1,0.99991,0.0,0.01043]
[1776541934823,66.37,75648.51,0.1,0.99991,0.0,0.01043]
[1776541934938,66.37,75648.51,0.1,0.99991,0.0,0.01043]
[1776541935199,66.37,75648.51,0.1,0.99991,0.0,0.01043]
[1776541935408,66.37,75648.51,0.1,0.99991,0.0,0.01043]
[1776541935862,66.37,75647.87,0.1,0.99991,0.0,0.01044]
[1776541935936,66.37,75647.87,0.1,0.99991,0.0,0.01044]
[1776541936197,66.37,75647.87,0.1,0.99991,0.0,0.01044]
[1776541936299,66.37,75647.03,0.1,0.99991,0.0,0.01046]
[1776541937087,66.37,75648.49,0.1,0.99991,0.0,0.01043]
[1776541939701,66.37,75648.45,0.1,0.99991,0.0,0.01043]
[1776541939947,66.37,75648.45,0.1,0.99991,0.0,0.01043]
[1776541940061,66.37,75648.45,0.1,0.99991,0.0,0.01043]
[1776541940205,66.37,75648.45,0.1,0.99991,0.0,0.01043]
[1776541940438,66.37,75648.45,0.1,0.99991,0.0,0.01043]
[1776541940685,66.37,75648.42,0.1,0.99991,0.0,0.01043]
[1776541940824,66.37,75648.42,0.1,0.99991,0.0,0.01043]
[1776541940948,66.37,75648.42,0.1,0.99991,0.0,0.01043]
[1776541941058,66.37,75648.42,0.1,0.99991,0.0,0.01043]
[1776541941203,66.37,75648.42,0.1,0.99991,0.0,0.01043]
[1776541941318,66.37,75648.42,0.1,0.99991,0.0,0.01043]
[1776541941948,66.37,75647.88,0.1,0.99991,0.0,0.01044]
[1776541942122,66.37,75648.83,0.1,0.99991,0.0,0.01043]
[1776541945143,66.37,75654.33,0.1,0.99991,0.0,0.01031]
[1776541947157,66.37,75655.11,0.1,0.99991,0.0,0.0103]
[1776541951184,66.37,75654.22,0.1,0.99991,0.0,0.01021]
[1776541956219,66.37,75654.26,0.1,0.99991,0.0,0.01021]
[1776541963268,66.37,75654.37,0.1,0.99991,0.0,0.01021]
[1776541965283,66.37,75653.47,0.1,0.99991,0.0,0.01022]
[1776541970318,66.37,75651.62,0.1,0.99991,0.0,0.01026]
[1776541971325,66.37,75650.47,0.1,0.99991,0.0,0.01029]
[1776541976360,66.37,75650.89,0.1,0.99991,0.0,0.01028]
[1776541986430,66.37,75650.78,0.1,0.99991,0.0,0.01028]
[1776541991733,66.37,75650.85,0.1,0.99991,0.0,0.01028]
[1776541994458,66.37,75650.81,0.1,0.99991,0.0,0.01028]
[1776542002544,66.37,75650.56,0.1,0.99991,0.0,0.01028]
[1776542003551,66.37,75652.7,0.1,0.99991,0.0,0.01024]
[1776542008586,66.37,75652.31,0.1,0.99991,0.0,0.01025]
[1776542012614,66.37,75651.51,0.1,0.99991,0.0,0.01016]
[1776542018656,66.37,75651.33,0.1,0.99991,0.0,0.01016]
[1776542023691,66.37,75651.19,0.1,0.99991,0.0,0.01017]
[1776542030740,66.37,75651.42,0.1,0.99991,0.0,0.01016]
[1776542033761,66.37,75646.13,0.1,0.99991,0.0,0.01027]
[1776542034768,66.37,75644.77,0.1,0.99991,0.0,0.0103]
[1776542039803,66.37,75644.69,0.1,0.99991,0.0,0.0103]
[1776542044838,66.37,75644.77,0.1,0.99991,0.0,0.0103]
[1776542047859,66.37,75643.94,0.1,0.99991,0.0,0.01031]
[1776542048865,66.37,75641.61,0.1,0.99991,0.0,0.01036]
[1776542049873,66.37,75639.7,0.1,0.99991,0.0,0.0104]
[1776542055185,66.37,75639.91,0.1,0.99991,0.0,0.0104]
[1776542057677,66.37,75639.8,0.1,0.99991,0.0,0.0104]
[1776542065215,66.37,75639.66,0.1,0.99991,0.0,0.0104]
[1776542066012,66.37,75638.92,0.1,0.99991,0.0,0.01042]
[1776542067019,66.37,75635.36,0.1,0.99991,0.0,0.01049]
[1776542068341,66.37,75635.36,0.1,0.99991,0.0,0.01049]
[1776542068367,66.37,75630.95,0.1,0.99991,0.0,0.01058]
[1776542069033,66.37,75628.72,0.1,0.9999,0.0,0.01063]
[1776542071047,66.37,75628.69,0.1,0.99991,0.0,0.01052]
[1776542075075,66.37,75626.8,0.1,0.99991,0.0,0.01056]
[1776542076081,66.37,75624.54,0.1,0.9999,0.0,0.01061]
[1776542077712,66.37,75624.54,0.1,0.9999,0.0,0.01061]
[1776542077810,66.37,75624.01,0.1,0.9999,0.0,0.01062]
[1776542077941,66.37,75624.01,0.1,0.9999,0.0,0.01062]
[1776542078074,66.37,75624.01,0.1,0.9999,0.0,0.01062]
[1776542078193,66.37,75624.01,0.1,0.9999,0.0,0.01062]
[1776542078294,66.37,75623.72,0.1,0.9999,0.0,0.01063]
[1776542081117,66.37,75621.86,0.1,0.9999,0.0,0.01067]
[1776542086152,66.37,75621.75,0.1,0.9999,0.0,0.01067]
[1776542087159,66.37,75619.68,0.1,0.9999,0.0,0.01071]
[1776542088166,66.37,75614.09,0.1,0.9999,0.0,0.01083]
[1776542089172,66.37,75612.72,0.1,0.9999,0.0,0.01086]
[1776542090179,66.37,75611.82,0.1,0.9999,0.0,0.01088]
[1776542091187,66.37,75610.96,0.1,0.9999,0.0,0.0109]
[1776542093201,66.37,75613.45,0.1,0.9999,0.0,0.01085]
[1776542094208,66.37,75625.53,0.1,0.99991,0.0,0.01059]
[1776542095215,66.37,75626.64,0.1,0.99991,0.0,0.01057]
[1776542097229,66.37,75627.84,0.1,0.99991,0.0,0.01054]
[1776542099242,66.37,75626.42,0.1,0.99991,0.0,0.01057]
[1776542102264,66.37,75627.11,0.1,0.99991,0.0,0.01056]
[1776542106291,66.37,75630.2,0.1,0.99991,0.0,0.01049]
[1776542107299,66.37,75629.52,0.1,0.99991,0.0,0.01051]
[1776542111327,66.37,75633.71,0.1,0.99991,0.0,0.01042]
[1776542112335,66.37,75632.93,0.1,0.99991,0.0,0.01043]
[1776542114349,66.37,75634.43,0.1,0.99991,0.0,0.0104]
[1776542115356,66.37,75643.83,0.1,0.99991,0.0,0.01021]
[1776542116363,66.37,75644.61,0.1,0.99991,0.0,0.01019]
[1776542121398,66.37,75643.9,0.1,0.99991,0.0,0.01021]
[1776542123413,66.37,75641.48,0.1,0.99991,0.0,0.01026]
[1776542124420,66.37,75640.65,0.1,0.99991,0.0,0.01028]
[1776542125427,66.37,75639.24,0.1,0.99991,0.0,0.0103]
[1776542130462,66.37,75639.9,0.1,0.99991,0.0,0.01029]
[1776542131470,66.37,75639.57,0.1,0.99991,0.0,0.01019]
[1776542132476,66.37,75634.78,0.1,0.99991,0.0,0.01029]
[1776542133483,66.37,75630.69,0.1,0.99991,0.0,0.01037]
[1776542139527,66.37,75630.4,0.1,0.99991,0.0,0.01038]
[1776542140188,66.37,75630.4,0.1,0.99991,0.0,0.01038]
[1776542142958,66.37,75630.42,0.1,0.99991,0.0,0.01038]
[1776542144562,66.37,75628.75,0.1,0.99991,0.0,0.01041]
[1776542149596,66.37,75628.98,0.1,0.99991,0.0,0.01041]
[1776542153625,66.37,75628.04,0.1,0.99991,0.0,0.01043]
[1776542158539,66.37,75628.23,0.1,0.99991,0.0,0.01043]
[1776542158661,66.37,75669.73,0.1,0.99991,0.0,0.0096]
[1776542159668,66.37,75685.69,0.1,0.99992,0.0,0.00929]
[1776542160675,66.37,75689.51,0.1,0.99992,0.0,0.00922]
[1776542161682,66.37,75687.5,0.1,0.99992,0.0,0.00926]
[1776542161946,66.37,75687.5,0.1,0.99992,0.0,0.00926]
[1776542167723,66.37,75686.89,0.1,0.99992,0.0,0.00927]
[1776542168731,66.37,75685.66,0.1,0.99992,0.0,0.00929]
[1776542169738,66.37,75683.75,0.1,0.99992,0.0,0.00933]
[1776542170745,66.37,75678.36,0.1,0.99992,0.0,0.00943]
[1776542173766,66.37,75674.16,0.1,0.99992,0.0,0.00951]
[1776542176787,66.37,75672.77,0.1,0.99992,0.0,0.00954]
[1776542181860,66.37,75672.77,0.1,0.99992,0.0,0.00954]
[1776542183836,66.37,75671.97,0.1,0.99991,0.0,0.00955]
[1776542186856,66.37,75673.0,0.1,0.99992,0.0,0.00953]
[1776542191892,66.37,75677.39,0.1,0.99992,0.0,0.00935]
[1776542192898,66.37,75681.39,0.1,0.99992,0.0,0.00928]
[1776542193906,66.37,75684.62,0.1,0.99992,0.0,0.00922]
[1776542194913,66.37,75685.73,0.1,0.99992,0.0,0.0092]
[1776542196927,66.37,75688.54,0.1,0.99992,0.0,0.00914]
[1776542197934,66.37,75689.81,0.1,0.99992,0.0,0.00912]
[1776542199948,66.37,75690.58,0.1,0.99992,0.0,0.00911]
[1776542200955,66.37,75689.84,0.1,0.99992,0.0,0.00912]
[1776542202969,66.37,75690.69,0.1,0.99992,0.0,0.00911]
[1776542203976,66.37,75692.9,0.1,0.99992,0.0,0.00906]
[1776542204983,66.37,75695.47,0.1,0.99992,0.0,0.00902]
[1776542205990,66.37,75697.3,0.1,0.99992,0.0,0.00898]
[1776542206997,66.37,75698.55,0.1,0.99992,0.0,0.00896]
[1776542209014,66.37,75700.17,0.1,0.99992,0.0,0.00893]
[1776542214050,66.37,75700.37,0.1,0.99992,0.0,0.00893]
[1776542217071,66.37,75696.2,0.1,0.99992,0.0,0.009]
[1776542218078,66.37,75694.19,0.1,0.99992,0.0,0.00904]
[1776542219084,66.37,75693.62,0.1,0.99992,0.0,0.00905]
[1776542222106,66.37,75692.57,0.1,0.99992,0.0,0.00907]
[1776542225127,66.37,75686.27,0.1,0.99992,0.0,0.00919]
[1776542226134,66.37,75684.76,0.1,0.99992,0.0,0.00921]
[1776542229155,66.37,75683.8,0.1,0.99992,0.0,0.00923]
[1776542230196,66.37,75683.8,0.1,0.99992,0.0,0.00923]
[1776542230862,66.37,75683.8,0.1,0.99992,0.0,0.00923]
[1776542236607,66.37,75683.76,0.1,0.99992,0.0,0.00923]
[1776542236783,66.37,75683.76,0.1,0.99992,0.0,0.00923]
[1776542241315,66.37,75683.29,0.1,0.99992,0.0,0.00924]
[1776542247282,66.37,75682.99,0.1,0.99992,0.0,0.00925]
[1776542248289,66.37,75682.27,0.1,0.99992,0.0,0.00926]
[1776542254331,66.37,75682.34,0.1,0.99992,0.0,0.00916]
[1776542257352,66.37,75683.31,0.1,0.99992,0.0,0.00914]
[1776542262387,66.37,75683.53,0.1,0.99992,0.0,0.00914]
[1776542265212,66.37,75683.53,0.1,0.99992,0.0,0.00914]
[1776542267474,66.37,75683.53,0.1,0.99992,0.0,0.00914]
[1776542273464,66.37,75683.53,0.1,0.99992,0.0,0.00914]
[1776542276485,66.37,75684.98,0.1,0.99992,0.0,0.00911]
[1776542281520,66.37,75688.17,0.1,0.99992,0.0,0.00906]
[1776542282527,66.37,75690.49,0.1,0.99992,0.0,0.00901]
[1776542283534,66.37,75689.18,0.1,0.99992,0.0,0.00904]
[1776542286555,66.37,75688.33,0.1,0.99992,0.0,0.00905]
[1776542291590,66.37,75688.34,0.1,0.99992,0.0,0.00905]
[1776542295618,66.37,75692.41,0.1,0.99992,0.0,0.00898]
[1776542296625,66.37,75694.74,0.1,0.99992,0.0,0.00894]
[1776542297632,66.37,75695.77,0.1,0.99992,0.0,0.00892]
[1776542298315,66.37,75695.77,0.1,0.99992,0.0,0.00892]
[1776542298639,66.37,75705.18,0.1,0.99992,0.0,0.00875]
[1776542299646,66.37,75705.7,0.1,0.99992,0.0,0.00874]
[1776542300653,66.37,75703.44,0.1,0.99992,0.0,0.00878]
[1776542301659,66.37,75701.97,0.1,0.99992,0.0,0.00881]
[1776542302667,66.37,75701.13,0.1,0.99992,0.0,0.00882]
[1776542303674,66.37,75702.67,0.1,0.99992,0.0,0.0088]
[1776542308709,66.37,75702.77,0.1,0.99992,0.0,0.00879]
[1776542310205,66.37,75702.81,0.1,0.99992,0.0,0.00879]
[1776542314752,66.37,75702.9,0.1,0.99992,0.0,0.0087]
[1776542315139,66.37,75702.9,0.1,0.99992,0.0,0.0087]
[1776542316803,66.37,75702.9,0.1,0.99992,0.0,0.0087]
[1776542320419,66.37,75702.69,0.1,0.99992,0.0,0.0087]
[1776542320794,66.37,75701.26,0.1,0.99992,0.0,0.00873]
[1776542321801,66.37,75700.44,0.1,0.99992,0.0,0.00874]
[1776542322809,66.37,75696.89,0.1,0.99992,0.0,0.00881]
[1776542325362,66.37,75696.35,0.1,0.99992,0.0,0.00881]
[1776542330866,66.37,75696.49,0.1,0.99992,0.0,0.00881]
[1776542335201,66.37,75696.46,0.1,0.99992,0.0,0.00881]
[1776542337092,66.37,75696.29,0.1,0.99992,0.0,0.00882]
[1776542341943,66.37,75697.94,0.1,0.99992,0.0,0.00879]
[1776542342950,66.37,75699.36,0.1,0.99992,0.0,0.00876]
[1776542347989,66.37,75699.06,0.1,0.99992,0.0,0.00877]
[1776542353025,66.37,75699.18,0.1,0.99992,0.0,0.00876]
[1776542360208,66.37,75699.18,0.1,0.99992,0.0,0.00876]
[1776542363199,66.37,75699.18,0.1,0.99992,0.0,0.00876]
[1776542369142,66.37,75698.15,0.1,0.99992,0.0,0.00878]
[1776542374177,66.37,75698.76,0.1,0.99992,0.0,0.00868]
[1776542376191,66.37,75695.96,0.1,0.99992,0.0,0.00873]
[1776542377198,66.37,75693.81,0.1,0.99992,0.0,0.00877]
[1776542382233,66.37,75693.56,0.1,0.99992,0.0,0.00877]
[1776542388274,66.37,75692.31,0.1,0.99992,0.0,0.00879]
[1776542393314,66.37,75691.76,0.1,0.99992,0.0,0.0088]
[1776542395328,66.37,75690.79,0.1,0.99992,0.0,0.00882]
[1776542396335,66.37,75689.88,0.1,0.99992,0.0,0.00884]
[1776542397342,66.37,75684.03,0.1,0.99992,0.0,0.00894]
[1776542398349,66.37,75683.28,0.1,0.99992,0.0,0.00896]
[1776542400364,66.37,75684.35,0.1,0.99992,0.0,0.00894]
[1776542402383,66.37,75682.24,0.1,0.99992,0.0,0.00897]
[1776542403387,66.37,75690.04,0.1,0.99992,0.0,0.00883]
[1776542404394,66.37,75690.72,0.1,0.99992,0.0,0.00882]
[1776542406440,66.37,75689.55,0.1,0.99992,0.0,0.00884]
[1776542412451,66.37,75689.96,0.1,0.99992,0.0,0.00884]
[1776542414465,66.37,75690.68,0.1,0.99992,0.0,0.00882]
[1776542415472,66.37,75691.57,0.1,0.99992,0.0,0.00881]
[1776542417485,66.37,75692.39,0.1,0.99992,0.0,0.00879]
[1776542423528,66.37,75692.35,0.1,0.99992,0.0,0.00879]
[1776542435614,66.37,75692.83,0.1,0.99992,0.0,0.00869]
[1776542443669,66.37,75692.06,0.1,0.99992,0.0,0.00871]
[1776542450719,66.37,75691.66,0.1,0.99992,0.0,0.00871]
[1776542452733,66.37,75685.35,0.1,0.99992,0.0,0.00882]
[1776542453740,66.37,75679.55,0.1,0.99992,0.0,0.00893]
[1776542455754,66.37,75678.01,0.1,0.99992,0.0,0.00896]
[1776542456761,66.37,75679.91,0.1,0.99992,0.0,0.00892]
[1776542457768,66.37,75678.51,0.1,0.99992,0.0,0.00895]
[1776542458775,66.37,75679.32,0.1,0.99992,0.0,0.00893]
[1776542460789,66.37,75678.05,0.1,0.99992,0.0,0.00896]
[1776542461796,66.37,75671.97,0.1,0.99992,0.0,0.00907]
[1776542462803,66.37,75666.79,0.1,0.99992,0.0,0.00916]
[1776542465824,66.37,75666.09,0.1,0.99992,0.0,0.00917]
[1776542467839,66.37,75650.07,0.1,0.99992,0.0,0.00948]
[1776542468846,66.37,75652.56,0.1,0.99992,0.0,0.00943]
[1776542469853,66.37,75655.25,0.1,0.99992,0.0,0.00938]
[1776542470860,66.37,75656.98,0.1,0.99992,0.0,0.00934]
[1776542471867,66.37,75653.67,0.1,0.99992,0.0,0.00941]
[1776542473881,66.37,75652.58,0.1,0.99992,0.0,0.00943]
[1776542474888,66.37,75651.42,0.1,0.99992,0.0,0.00945]
[1776542475896,66.37,75653.11,0.1,0.99992,0.0,0.00942]
[1776542478917,66.37,75650.61,0.1,0.99992,0.0,0.00946]
[1776542479924,66.37,75646.29,0.1,0.99991,0.0,0.00955]
[1776542484959,66.37,75644.39,0.1,0.99991,0.0,0.00958]
[1776542485966,66.37,75642.34,0.1,0.99991,0.0,0.00962]
[1776542486973,66.37,75641.52,0.1,0.99991,0.0,0.00964]
[1776542487979,66.37,75638.76,0.1,0.99991,0.0,0.00969]
[1776542488987,66.37,75639.97,0.1,0.99991,0.0,0.00967]
[1776542494024,66.37,75640.29,0.1,0.99991,0.0,0.00956]
[1776542495031,66.37,75638.64,0.1,0.99991,0.0,0.00959]
[1776542501546,66.37,75638.24,0.1,0.99991,0.0,0.0096]
[1776542507115,66.37,75638.09,0.1,0.99991,0.0,0.00961]
[1776542510136,66.37,75637.14,0.1,0.99991,0.0,0.00962]
[1776542515171,66.37,75637.18,0.1,0.99991,0.0,0.00962]
[1776542522220,66.37,75637.52,0.1,0.99991,0.0,0.00962]
[1776542525241,66.37,75636.89,0.1,0.99991,0.0,0.00963]
[1776542526248,66.37,75638.01,0.1,0.99991,0.0,0.00961]
[1776542531283,66.37,75636.2,0.1,0.99991,0.0,0.00964]
[1776542533299,66.37,75637.28,0.1,0.99991,0.0,0.00962]
[1776542535314,66.37,75636.64,0.1,0.99991,0.0,0.00963]
[1776542536322,66.37,75634.3,0.1,0.99991,0.0,0.00968]
[1776542537328,66.37,75636.59,0.1,0.99991,0.0,0.00963]
[1776542538335,66.37,75638.84,0.1,0.99991,0.0,0.00959]
[1776542540350,66.37,75642.49,0.1,0.99991,0.0,0.00952]
[1776542541356,66.37,75647.94,0.1,0.99992,0.0,0.00942]
[1776542542362,66.37,75648.81,0.1,0.99992,0.0,0.0094]
[1776542545205,66.37,75649.13,0.1,0.99992,0.0,0.00939]
[1776542550975,66.37,75649.06,0.1,0.99992,0.0,0.0094]
[1776542551048,66.37,75649.06,0.1,0.99992,0.0,0.0093]
[1776542556461,66.37,75648.91,0.1,0.99992,0.0,0.0093]
[1776542558475,66.37,75648.2,0.1,0.99992,0.0,0.00931]
[1776542560489,66.37,75647.07,0.1,0.99992,0.0,0.00933]
[1776542562503,66.37,75648.41,0.1,0.99992,0.0,0.00931]
[1776542570559,66.37,75648.87,0.1,0.99992,0.0,0.0093]
[1776542576603,66.37,75649.12,0.1,0.99992,0.0,0.0093]
[1776542577610,66.37,75654.96,0.1,0.99992,0.0,0.00919]
[1776542580631,66.37,75658.7,0.1,0.99992,0.0,0.00912]
[1776542581638,66.37,75662.67,0.1,0.99992,0.0,0.00905]
[1776542582645,66.37,75664.45,0.1,0.99992,0.0,0.00901]
[1776542586673,66.37,75665.94,0.1,0.99992,0.0,0.00899]
[1776542589694,66.37,75665.2,0.1,0.99992,0.0,0.009]
[1776542595204,66.37,75665.46,0.1,0.99992,0.0,0.00899]
[1776542595736,66.37,75671.61,0.1,0.99992,0.0,0.00888]
[1776542596743,66.37,75676.14,0.1,0.99992,0.0,0.0088]
[1776542600771,66.37,75674.46,0.1,0.99992,0.0,0.00883]
[1776542601921,66.37,75674.46,0.1,0.99992,0.0,0.00883]
[1776542602785,66.37,75673.41,0.1,0.99992,0.0,0.00885]
[1776542604799,66.37,75668.33,0.1,0.99992,0.0,0.00894]
[1776542608827,66.37,75653.09,0.1,0.99992,0.0,0.00922]
[1776542609834,66.37,75650.48,0.1,0.99992,0.0,0.00927]
[1776542610841,66.37,75647.35,0.1,0.99992,0.0,0.00933]
[1776542611848,66.37,75646.39,0.1,0.99992,0.0,0.00925]
[1776542612855,66.37,75642.73,0.1,0.99992,0.0,0.00932]
[1776542613862,66.37,75641.07,0.1,0.99992,0.0,0.00935]
[1776542614872,66.37,75640.39,0.1,0.99992,0.0,0.00936]
[1776542619905,66.37,75640.22,0.1,0.99992,0.0,0.00937]
[1776542624939,66.37,75640.11,0.1,0.99992,0.0,0.00937]
[1776542630229,66.37,75640.11,0.1,0.99992,0.0,0.00937]
[1776542632850,66.37,75640.18,0.1,0.99992,0.0,0.00937]
[1776542635009,66.37,75639.45,0.1,0.99992,0.0,0.00938]
[1776542640045,66.37,75638.99,0.1,0.99992,0.0,0.00939]
[1776542642059,66.37,75642.31,0.1,0.99992,0.0,0.00933]
[1776542643066,66.37,75646.03,0.1,0.99992,0.0,0.00926]
[1776542645080,66.37,75646.66,0.1,0.99992,0.0,0.00924]
[1776542646845,66.37,75646.58,0.1,0.99992,0.0,0.00925]
[1776542649534,66.37,75646.81,0.1,0.99992,0.0,0.00924]
[1776542655150,66.37,75653.09,0.1,0.99992,0.0,0.00913]
[1776542656157,66.37,75655.69,0.1,0.99992,0.0,0.00908]
[1776542660184,66.37,75657.71,0.1,0.99992,0.0,0.00904]
[1776542664213,66.37,75656.54,0.1,0.99992,0.0,0.00906]
[1776542665220,66.37,75655.92,0.1,0.99992,0.0,0.00907]
[1776542671262,66.37,75655.1,0.1,0.99992,0.0,0.00899]
[1776542672269,66.37,75670.79,0.1,0.99992,0.0,0.00871]
[1776542673276,66.37,75666.24,0.1,0.99992,0.0,0.00879]
[1776542674283,66.37,75662.64,0.1,0.99992,0.0,0.00886]
[1776542677304,66.37,75658.43,0.1,0.99992,0.0,0.00893]
[1776542678311,66.37,75657.83,0.1,0.99992,0.0,0.00894]
[1776542680325,66.37,75657.04,0.1,0.99992,0.0,0.00896]
[1776542681884,66.37,75656.72,0.1,0.99992,0.0,0.00896]
[1776542682373,66.37,75656.72,0.1,0.99992,0.0,0.00896]
[1776542683346,66.37,75646.02,0.1,0.99992,0.0,0.00916]
[1776542684353,66.37,75644.8,0.1,0.99992,0.0,0.00918]
[1776542689388,66.37,75644.42,0.1,0.99992,0.0,0.00919]
[1776542695430,66.37,75644.18,0.1,0.99992,0.0,0.00919]
[1776542700466,66.37,75647.99,0.1,0.99992,0.0,0.00912]
[1776542701473,66.37,75653.74,0.1,0.99992,0.0,0.00902]
[1776542702480,66.37,75663.96,0.1,0.99992,0.0,0.00883]
[1776542703487,66.37,75664.69,0.1,0.99992,0.0,0.00882]
[1776542704494,66.37,75664.72,0.1,0.99992,0.0,0.00882]
[1776542709529,66.37,75666.1,0.1,0.99992,0.0,0.00879]
[1776542714564,66.37,75666.1,0.1,0.99992,0.0,0.00879]
[1776542716578,66.37,75658.82,0.1,0.99992,0.0,0.00893]
[1776542719599,66.37,75648.48,0.1,0.99992,0.0,0.00911]
[1776542720606,66.37,75647.38,0.1,0.99992,0.0,0.00913]
[1776542721612,66.37,75647.13,0.1,0.99992,0.0,0.00914]
[1776542729668,66.37,75647.3,0.1,0.99992,0.0,0.00914]
[1776542731683,66.37,75646.69,0.1,0.99992,0.0,0.00905]
[1776542732690,66.37,75648.8,0.1,0.99992,0.0,0.00901]
[1776542733697,66.37,75654.51,0.1,0.99992,0.0,0.00891]
[1776542734704,66.37,75652.89,0.1,0.99992,0.0,0.00894]
[1776542740746,66.37,75652.8,0.1,0.99992,0.0,0.00894]
[1776542751823,66.37,75652.53,0.1,0.99992,0.0,0.00894]
[1776542758872,66.37,75653.06,0.1,0.99992,0.0,0.00893]
[1776542764914,66.37,75654.18,0.1,0.99992,0.0,0.00891]
[1776542765921,66.37,75657.59,0.1,0.99992,0.0,0.00885]
[1776542767283,66.37,75657.59,0.1,0.99992,0.0,0.00885]
[1776542767299,66.37,75659.31,0.1,0.99992,0.0,0.00882]
[1776542767935,66.37,75661.97,0.1,0.99992,0.0,0.00877]
[1776542770227,66.37,75662.18,0.1,0.99992,0.0,0.00877]
[1776542770290,66.37,75661.96,0.1,0.99992,0.0,0.00877]
[1776542770776,66.37,75661.96,0.1,0.99992,0.0,0.00877]
[1776542770874,66.37,75661.96,0.1,0.99992,0.0,0.00877]
[1776542771114,66.37,75661.96,0.1,0.99992,0.0,0.00877]
[1776542771192,66.37,75661.96,0.1,0.99992,0.0,0.00877]
[1776542773979,66.37,75669.28,0.1,0.99992,0.0,0.00865]
[1776542774987,66.37,75677.16,0.1,0.99992,0.0,0.00851]
[1776542775994,66.37,75675.02,0.1,0.99992,0.0,0.00855]
[1776542777569,66.37,75675.02,0.1,0.99992,0.0,0.00855]
[1776542777574,66.37,75675.02,0.1,0.99992,0.0,0.00855]
[1776542777001,66.37,75672.94,0.1,0.99992,0.0,0.00858]
[1776542777695,66.37,75672.94,0.1,0.99992,0.0,0.00858]
[1776542778016,66.37,75672.94,0.1,0.99992,0.0,0.00858]
[1776542778171,66.37,75672.94,0.1,0.99992,0.0,0.00858]
[1776542778199,66.37,75672.94,0.1,0.99992,0.0,0.00858]
[1776542778265,66.37,75672.84,0.1,0.99992,0.0,0.00858]
[1776542781029,66.37,75688.98,0.1,0.99993,0.0,0.00831]
[1776542782036,66.37,75699.98,0.1,0.99993,0.0,0.00812]
[1776542783051,66.37,75701.3,0.1,0.99993,0.0,0.0081]
[1776542788081,66.37,75703.4,0.1,0.99993,0.0,0.00807]
[1776542790299,66.37,75703.34,0.1,0.99993,0.0,0.00807]
[1776542790419,66.37,75703.34,0.1,0.99993,0.0,0.00807]
[1776542790444,66.37,75703.34,0.1,0.99993,0.0,0.00807]
[1776542790518,66.37,75703.38,0.1,0.99993,0.0,0.00807]
[1776542791065,66.37,75703.38,0.1,0.99993,0.0,0.00807]
[1776542791073,66.37,75703.38,0.1,0.99993,0.0,0.00807]
[1776542791194,66.37,75703.38,0.1,0.99993,0.0,0.00807]
[1776542791349,66.37,75703.38,0.1,0.99993,0.0,0.00807]
[1776542791450,66.37,75703.38,0.1,0.99993,0.0,0.00807]
[1776542791543,66.37,75703.3,0.1,0.99993,0.0,0.00798]
[1776542791706,66.37,75703.3,0.1,0.99993,0.0,0.00798]
[1776542793119,66.37,75706.7,0.1,0.99993,0.0,0.00793]
[1776542798154,66.37,75708.01,0.1,0.99993,0.0,0.0079]
[1776542799774,66.37,75709.13,0.1,0.99993,0.0,0.00789]
[1776542799834,66.37,75709.13,0.1,0.99993,0.0,0.00789]
[1776542799947,66.37,75709.13,0.1,0.99993,0.0,0.00789]
[1776542800281,66.37,75709.13,0.1,0.99993,0.0,0.00789]
[1776542800348,66.37,75709.13,0.1,0.99993,0.0,0.00789]
[1776542800436,66.37,75709.13,0.1,0.99993,0.0,0.00789]
[1776542800526,66.37,75708.81,0.1,0.99993,0.0,0.00789]
[1776542806209,66.37,75709.1,0.1,0.99993,0.0,0.00789]
[1776542809231,66.37,75712.55,0.1,0.99993,0.0,0.00783]
[1776542810238,66.37,75720.04,0.1,0.99993,0.0,0.00771]
[1776542812252,66.37,75728.35,0.1,0.99993,0.0,0.00758]
[1776542815273,66.37,75729.19,0.1,0.99993,0.0,0.00757]
[1776542817010,66.37,75730.08,0.1,0.99993,0.0,0.00755]
[1776542817089,66.37,75730.08,0.1,0.99993,0.0,0.00755]
[1776542817202,66.37,75730.08,0.1,0.99993,0.0,0.00755]
[1776542817287,66.37,75730.45,0.1,0.99993,0.0,0.00755]
[1776542817664,66.37,75730.45,0.1,0.99993,0.0,0.00755]
[1776542817698,66.37,75730.45,0.1,0.99993,0.0,0.00755]
[1776542817839,66.37,75730.45,0.1,0.99993,0.0,0.00755]
[1776542817940,66.37,75730.45,0.1,0.99993,0.0,0.00755]
[1776542823995,66.37,75731.75,0.1,0.99993,0.0,0.00753]
[1776542824005,66.37,75731.75,0.1,0.99993,0.0,0.00753]
[1776542824204,66.37,75731.75,0.1,0.99993,0.0,0.00753]
[1776542824298,66.37,75731.75,0.1,0.99993,0.0,0.00753]
[1776542825343,66.37,75718.95,0.1,0.99993,0.0,0.00773]
[1776542826350,66.37,75717.95,0.1,0.99993,0.0,0.00774]
[1776542827356,66.37,75716.19,0.1,0.99993,0.0,0.00777]
[1776542828307,66.37,75716.19,0.1,0.99993,0.0,0.00777]
[1776542828312,66.37,75716.19,0.1,0.99993,0.0,0.00777]
[1776542828444,66.37,75716.19,0.1,0.99993,0.0,0.00777]
[1776542828536,66.37,75712.58,0.1,0.99993,0.0,0.00783]
[1776542829625,66.37,75712.58,0.1,0.99993,0.0,0.00783]
[1776542829701,66.37,75712.31,0.1,0.99993,0.0,0.00783]
[1776542829706,66.37,75712.31,0.1,0.99993,0.0,0.00783]
[1776542829941,66.37,75712.31,0.1,0.99993,0.0,0.00783]
[1776542835413,66.37,75711.51,0.1,0.99993,0.0,0.00785]
[1776542837427,66.37,75713.22,0.1,0.99993,0.0,0.00782]
[1776542838434,66.37,75716.47,0.1,0.99993,0.0,0.00777]
[1776542840439,66.37,75717.44,0.1,0.99993,0.0,0.00775]
[1776542840445,66.37,75717.44,0.1,0.99993,0.0,0.00775]
[1776542840448,66.37,75717.64,0.1,0.99993,0.0,0.00775]
[1776542840700,66.37,75717.64,0.1,0.99993,0.0,0.00775]
[1776542840994,66.37,75717.64,0.1,0.99993,0.0,0.00775]
[1776542841000,66.37,75717.64,0.1,0.99993,0.0,0.00775]
[1776542841115,66.37,75717.64,0.1,0.99993,0.0,0.00775]
[1776542841197,66.37,75717.64,0.1,0.99993,0.0,0.00775]
[1776542848504,66.37,75711.25,0.1,0.99993,0.0,0.00785]
[1776542849511,66.37,75709.39,0.1,0.99993,0.0,0.00788]
[1776542849959,66.37,75709.39,0.1,0.99993,0.0,0.00788]
[1776542849965,66.37,75709.39,0.1,0.99993,0.0,0.00788]
[1776542850195,66.37,75709.39,0.1,0.99993,0.0,0.00788]
[1776542850582,66.37,75709.39,0.1,0.99993,0.0,0.00788]
[1776542850624,66.37,75709.39,0.1,0.99993,0.0,0.00788]
[1776542850672,66.37,75709.04,0.1,0.99993,0.0,0.00789]
[1776542850694,66.37,75709.04,0.1,0.99993,0.0,0.00789]
[1776542851525,66.37,75708.45,0.1,0.99993,0.0,0.00781]
[1776542853538,66.37,75711.45,0.1,0.99993,0.0,0.00776]
[1776542858574,66.37,75711.45,0.1,0.99993,0.0,0.00776]
[1776542863279,66.37,75711.41,0.1,0.99993,0.0,0.00776]
[1776542863330,66.37,75711.41,0.1,0.99993,0.0,0.00776]
[1776542863440,66.37,75711.41,0.1,0.99993,0.0,0.00776]
[1776542863550,66.37,75711.41,0.1,0.99993,0.0,0.00776]
[1776542863657,66.37,75711.41,0.1,0.99993,0.0,0.00776]
[1776542863665,66.37,75711.41,0.1,0.99993,0.0,0.00776]
[1776542863652,66.37,75711.41,0.1,0.99993,0.0,0.00776]
[1776542863704,66.37,75711.41,0.1,0.99993,0.0,0.00776]
[1776542863773,66.37,75711.41,0.1,0.99993,0.0,0.00776]
[1776542863866,66.37,75711.41,0.1,0.99993,0.0,0.00776]
[1776542865235,66.37,75711.41,0.1,0.99993,0.0,0.00776]
[1776542866630,66.37,75716.26,0.1,0.99993,0.0,0.00769]
[1776542866945,66.37,75716.26,0.1,0.99993,0.0,0.00769]
[1776542867049,66.37,75716.26,0.1,0.99993,0.0,0.00769]
[1776542867197,66.37,75716.26,0.1,0.99993,0.0,0.00769]
[1776542867637,66.37,75716.23,0.1,0.99993,0.0,0.00769]
[1776542871963,66.37,75715.88,0.1,0.99993,0.0,0.00769]
[1776542875312,66.37,75716.9,0.1,0.99993,0.0,0.00768]
[1776542875441,66.37,75716.9,0.1,0.99993,0.0,0.00768]
[1776542875693,66.37,75716.97,0.1,0.99993,0.0,0.00768]
[1776542875770,66.37,75716.97,0.1,0.99993,0.0,0.00768]
[1776542875941,66.37,75716.97,0.1,0.99993,0.0,0.00768]
[1776542875945,66.37,75716.97,0.1,0.99993,0.0,0.00768]
[1776542876200,66.37,75716.97,0.1,0.99993,0.0,0.00768]
[1776542876293,66.37,75716.97,0.1,0.99993,0.0,0.00768]
[1776542879721,66.37,75715.18,0.1,0.99993,0.0,0.0077]
[1776542881713,66.37,75715.18,0.1,0.99993,0.0,0.0077]
[1776542881791,66.37,75715.11,0.1,0.99993,0.0,0.00771]
[1776542881943,66.37,75715.11,0.1,0.99993,0.0,0.00771]
[1776542882147,66.37,75715.11,0.1,0.99993,0.0,0.00771]
[1776542882154,66.37,75715.11,0.1,0.99993,0.0,0.00771]
[1776542882219,66.37,75715.11,0.1,0.99993,0.0,0.00771]
[1776542882248,66.37,75713.72,0.1,0.99993,0.0,0.00773]
[1776542882742,66.37,75717.44,0.1,0.99993,0.0,0.00767]
[1776542887777,66.37,75717.34,0.1,0.99993,0.0,0.00767]
[1776542889867,66.37,75716.32,0.1,0.99993,0.0,0.00769]
[1776542889947,66.37,75716.32,0.1,0.99993,0.0,0.00769]
[1776542889995,66.37,75716.32,0.1,0.99993,0.0,0.00769]
[1776542890198,66.37,75716.32,0.1,0.99993,0.0,0.00769]
[1776542890222,66.37,75716.32,0.1,0.99993,0.0,0.00769]
[1776542890260,66.37,75716.32,0.1,0.99993,0.0,0.00769]
[1776542890437,66.37,75716.32,0.1,0.99993,0.0,0.00769]
[1776542890660,66.37,75716.32,0.1,0.99993,0.0,0.00769]
[1776542890698,66.37,75716.32,0.1,0.99993,0.0,0.00769]
[1776542890532,66.37,75716.42,0.1,0.99993,0.0,0.00769]
[1776542890742,66.37,75716.42,0.1,0.99993,0.0,0.00769]
[1776542890853,66.37,75716.42,0.1,0.99993,0.0,0.00769]
[1776542890947,66.37,75716.42,0.1,0.99993,0.0,0.00769]
[1776542890963,66.37,75716.42,0.1,0.99993,0.0,0.00769]
[1776542891114,66.37,75716.42,0.1,0.99993,0.0,0.00769]
[1776542891200,66.37,75716.42,0.1,0.99993,0.0,0.00769]
[1776542891260,66.37,75716.42,0.1,0.99993,0.0,0.00769]
[1776542891386,66.37,75716.42,0.1,0.99993,0.0,0.00769]
[1776542891440,66.37,75716.42,0.1,0.99993,0.0,0.00769]
[1776542891497,66.37,75716.42,0.1,0.99993,0.0,0.00769]
[1776542891662,66.37,75716.42,0.1,0.99993,0.0,0.00769]
[1776542891694,66.37,75716.42,0.1,0.99993,0.0,0.00769]
[1776542891599,66.37,75716.44,0.1,0.99993,0.0,0.00769]
[1776542891815,66.37,75716.44,0.1,0.99993,0.0,0.00769]
[1776542891934,66.37,75716.44,0.1,0.99993,0.0,0.00769]
[1776542892197,66.37,75716.44,0.1,0.99993,0.0,0.00769]
[1776542892268,66.37,75716.44,0.1,0.99993,0.0,0.00769]
[1776542892375,66.37,75716.44,0.1,0.99993,0.0,0.00769]
[1776542892442,66.37,75716.44,0.1,0.99993,0.0,0.00769]
[1776542892482,66.37,75716.44,0.1,0.99993,0.0,0.00769]
[1776542892645,66.37,75716.44,0.1,0.99993,0.0,0.00769]
[1776542892690,66.37,75716.44,0.1,0.99993,0.0,0.00769]
[1776542892583,66.37,75716.47,0.1,0.99993,0.0,0.00768]
[1776542892751,66.37,75716.47,0.1,0.99993,0.0,0.00768]
[1776542892943,66.37,75716.47,0.1,0.99993,0.0,0.00768]
[1776542893195,66.37,75716.47,0.1,0.99993,0.0,0.00768]
[1776542893309,66.37,75716.47,0.1,0.99993,0.0,0.00768]
[1776542893629,66.37,75716.47,0.1,0.99993,0.0,0.00768]
[1776542893691,66.37,75716.47,0.1,0.99993,0.0,0.00768]
[1776542893730,66.37,75717.91,0.1,0.99993,0.0,0.00766]
[1776542894023,66.37,75717.91,0.1,0.99993,0.0,0.00766]
[1776542894146,66.37,75717.91,0.1,0.99993,0.0,0.00766]
[1776542894208,66.37,75717.91,0.1,0.99993,0.0,0.00766]
[1776542894302,66.37,75717.91,0.1,0.99993,0.0,0.00766]
[1776542894415,66.37,75717.91,0.1,0.99993,0.0,0.00766]
[1776542894443,66.37,75717.91,0.1,0.99993,0.0,0.00766]
[1776542894579,66.37,75717.91,0.1,0.99993,0.0,0.00766]
[1776542894609,66.37,75717.91,0.1,0.99993,0.0,0.00766]
[1776542894697,66.37,75717.91,0.1,0.99993,0.0,0.00766]
[1776542894615,66.37,75719.91,0.1,0.99993,0.0,0.00763]
[1776542894736,66.37,75719.91,0.1,0.99993,0.0,0.00763]
[1776542894826,66.37,75722.36,0.1,0.99993,0.0,0.00759]
[1776542896061,66.37,75722.36,0.1,0.99993,0.0,0.00759]
[1776542896192,66.37,75722.36,0.1,0.99993,0.0,0.00759]
[1776542896197,66.37,75722.36,0.1,0.99993,0.0,0.00759]
[1776542896307,66.37,75722.36,0.1,0.99993,0.0,0.00759]
[1776542896445,66.37,75722.36,0.1,0.99993,0.0,0.00759]
[1776542896605,66.37,75722.36,0.1,0.99993,0.0,0.00759]
[1776542896700,66.37,75722.36,0.1,0.99993,0.0,0.00759]
[1776542896706,66.37,75723.64,0.1,0.99993,0.0,0.00757]
[1776542896938,66.37,75723.64,0.1,0.99993,0.0,0.00757]
[1776542897202,66.37,75723.64,0.1,0.99993,0.0,0.00757]
[1776542897366,66.37,75723.64,0.1,0.99993,0.0,0.00757]
[1776542897588,66.37,75723.64,0.1,0.99993,0.0,0.00757]
[1776542897691,66.37,75723.64,0.1,0.99993,0.0,0.00757]
[1776542897689,66.37,75723.5,0.1,0.99993,0.0,0.00757]
[1776542897819,66.37,75723.5,0.1,0.99993,0.0,0.00757]
[1776542897945,66.37,75723.5,0.1,0.99993,0.0,0.00757]
[1776542898195,66.37,75723.5,0.1,0.99993,0.0,0.00757]
[1776542898201,66.37,75723.5,0.1,0.99993,0.0,0.00757]
[1776542898301,66.37,75723.5,0.1,0.99993,0.0,0.00757]
[1776542898436,66.37,75723.5,0.1,0.99993,0.0,0.00757]
[1776542898572,66.37,75723.5,0.1,0.99993,0.0,0.00757]
[1776542898706,66.37,75723.5,0.1,0.99993,0.0,0.00757]
[1776542898675,66.37,75724.82,0.1,0.99993,0.0,0.00755]
[1776542898946,66.37,75724.82,0.1,0.99993,0.0,0.00755]
[1776542899491,66.37,75724.74,0.1,0.99993,0.0,0.00756]
[1776542902882,66.37,75727.22,0.1,0.99993,0.0,0.00752]
[1776542904046,66.37,75727.22,0.1,0.99993,0.0,0.00752]
[1776542904100,66.37,75727.22,0.1,0.99993,0.0,0.00752]
[1776542904202,66.37,75727.22,0.1,0.99993,0.0,0.00752]
[1776542904331,66.37,75727.22,0.1,0.99993,0.0,0.00752]
[1776542904443,66.37,75727.22,0.1,0.99993,0.0,0.00752]
[1776542904703,66.37,75727.22,0.1,0.99993,0.0,0.00752]
[1776542909779,66.37,75727.26,0.1,0.99993,0.0,0.00752]
[1776542912955,66.37,75727.33,0.1,0.99993,0.0,0.00743]
[1776542915975,66.37,75728.39,0.1,0.99993,0.0,0.00742]
[1776542916967,66.37,75728.39,0.1,0.99993,0.0,0.00742]
[1776542917098,66.37,75728.39,0.1,0.99993,0.0,0.00742]
[1776542917192,66.37,75728.39,0.1,0.99993,0.0,0.00742]
[1776542919972,66.37,75728.43,0.1,0.99993,0.0,0.00742]
[1776542920042,66.37,75728.43,0.1,0.99993,0.0,0.00742]
[1776542920196,66.37,75728.43,0.1,0.99993,0.0,0.00742]
[1776542920270,66.37,75728.43,0.1,0.99993,0.0,0.00742]
[1776542920381,66.37,75728.43,0.1,0.99993,0.0,0.00742]
[1776542920442,66.37,75728.43,0.1,0.99993,0.0,0.00742]
[1776542920539,66.37,75731.89,0.1,0.99993,0.0,0.00736]
[1776542921013,66.37,75733.6,0.1,0.99994,0.0,0.00734]
[1776542926048,66.37,75733.79,0.1,0.99994,0.0,0.00734]
[1776542931083,66.37,75733.57,0.1,0.99994,0.0,0.00734]
[1776542934103,66.37,75734.71,0.1,0.99994,0.0,0.00732]
[1776542935235,66.37,75734.71,0.1,0.99994,0.0,0.00732]
[1776542935943,66.37,75734.6,0.1,0.99994,0.0,0.00732]
[1776542935976,66.37,75734.6,0.1,0.99994,0.0,0.00732]
[1776542936203,66.37,75734.6,0.1,0.99994,0.0,0.00732]
[1776542938132,66.37,75733.15,0.1,0.99994,0.0,0.00735]
[1776542939538,66.37,75733.15,0.1,0.99994,0.0,0.00735]
[1776542939639,66.37,75731.77,0.1,0.99993,0.0,0.00737]
[1776542940445,66.37,75731.77,0.1,0.99993,0.0,0.00737]
[1776542940544,66.37,75731.77,0.1,0.99993,0.0,0.00737]
[1776542940724,66.37,75731.77,0.1,0.99993,0.0,0.00737]
[1776542940645,66.37,75720.28,0.1,0.99993,0.0,0.00754]
[1776542940832,66.37,75720.28,0.1,0.99993,0.0,0.00754]
[1776542941286,66.37,75720.28,0.1,0.99993,0.0,0.00754]
[1776542941338,66.37,75720.28,0.1,0.99993,0.0,0.00754]
[1776542941588,66.37,75720.28,0.1,0.99993,0.0,0.00754]
[1776542941726,66.37,75720.28,0.1,0.99993,0.0,0.00754]
[1776542941747,66.37,75720.28,0.1,0.99993,0.0,0.00754]
[1776542941757,66.37,75717.22,0.1,0.99993,0.0,0.00759]
[1776542942161,66.37,75715.2,0.1,0.99993,0.0,0.00762]
[1776542945240,66.37,75715.13,0.1,0.99993,0.0,0.00762]
[1776542945447,66.37,75715.13,0.1,0.99993,0.0,0.00762]
[1776542945460,66.37,75715.13,0.1,0.99993,0.0,0.00762]
[1776542950934,66.37,75714.95,0.1,0.99993,0.0,0.00763]
[1776542957269,66.37,75714.92,0.1,0.99993,0.0,0.00763]
[1776542959906,66.37,75714.99,0.1,0.99993,0.0,0.00762]
[1776542959911,66.37,75714.99,0.1,0.99993,0.0,0.00762]
[1776542959940,66.37,75714.99,0.1,0.99993,0.0,0.00762]
[1776542960122,66.37,75714.99,0.1,0.99993,0.0,0.00762]
[1776542963436,66.37,75715.03,0.1,0.99993,0.0,0.00762]
[1776542963693,66.37,75715.03,0.1,0.99993,0.0,0.00762]
[1776542963830,66.37,75715.28,0.1,0.99993,0.0,0.00762]
[1776542963941,66.37,75715.28,0.1,0.99993,0.0,0.00762]
[1776542964073,66.37,75715.28,0.1,0.99993,0.0,0.00762]
[1776542964117,66.37,75715.28,0.1,0.99993,0.0,0.00762]
[1776542964197,66.37,75715.28,0.1,0.99993,0.0,0.00762]
[1776542964302,66.37,75715.28,0.1,0.99993,0.0,0.00762]
[1776542964442,66.37,75715.28,0.1,0.99993,0.0,0.00762]
[1776542964572,66.37,75715.28,0.1,0.99993,0.0,0.00762]
[1776542964694,66.37,75715.28,0.1,0.99993,0.0,0.00762]
[1776542964699,66.37,75715.28,0.1,0.99993,0.0,0.00762]
[1776542967438,66.37,75715.24,0.1,0.99993,0.0,0.00762]
[1776542967703,66.37,75715.24,0.1,0.99993,0.0,0.00762]
[1776542967983,66.37,75715.24,0.1,0.99993,0.0,0.00762]
[1776542968132,66.37,75715.24,0.1,0.99993,0.0,0.00762]
[1776542968188,66.37,75715.24,0.1,0.99993,0.0,0.00762]
[1776542968253,66.37,75715.24,0.1,0.99993,0.0,0.00762]
[1776542968394,66.37,75715.24,0.1,0.99993,0.0,0.00762]
[1776542968439,66.37,75715.24,0.1,0.99993,0.0,0.00762]
[1776542968507,66.37,75715.24,0.1,0.99993,0.0,0.00762]
[1776542968623,66.37,75715.24,0.1,0.99993,0.0,0.00762]
[1776542971439,66.37,75715.17,0.1,0.99993,0.0,0.00762]
[1776542971538,66.37,75715.17,0.1,0.99993,0.0,0.00754]
[1776542976980,66.37,75715.13,0.1,0.99993,0.0,0.00754]
[1776542981997,66.37,75714.95,0.1,0.99993,0.0,0.00754]
[1776542988486,66.37,75714.99,0.1,0.99993,0.0,0.00754]
[1776542998555,66.37,75714.99,0.1,0.99993,0.0,0.00754]
[1776543003591,66.37,75715.12,0.1,0.99993,0.0,0.00754]
[1776543004598,66.37,75702.76,0.1,0.99993,0.0,0.00773]
[1776543005604,66.37,75698.99,0.1,0.99993,0.0,0.00779]
[1776543006612,66.37,75706.24,0.1,0.99993,0.0,0.00768]
[1776543007619,66.37,75708.76,0.1,0.99993,0.0,0.00764]
[1776543010640,66.37,75715.6,0.1,0.99993,0.0,0.00753]
[1776543011647,66.37,75721.19,0.1,0.99993,0.0,0.00745]
[1776543016687,66.37,75720.86,0.1,0.99993,0.0,0.00745]
[1776543017694,66.37,75725.24,0.1,0.99993,0.0,0.00738]
[1776543018701,66.37,75728.07,0.1,0.99994,0.0,0.00734]
[1776543019708,66.37,75726.81,0.1,0.99993,0.0,0.00736]
[1776543022729,66.37,75728.0,0.1,0.99994,0.0,0.00734]
[1776543025749,66.37,75729.45,0.1,0.99994,0.0,0.00732]
[1776543030785,66.37,75730.15,0.1,0.99994,0.0,0.00731]
[1776543031792,66.37,75730.19,0.1,0.99994,0.0,0.00723]
[1776543037834,66.37,75734.51,0.1,0.99994,0.0,0.00717]
[1776543038841,66.37,75736.7,0.1,0.99994,0.0,0.00713]
[1776543040855,66.37,75730.91,0.1,0.99994,0.0,0.00722]
[1776543041862,66.37,75725.71,0.1,0.99994,0.0,0.0073]
[1776543042869,66.37,75724.83,0.1,0.99994,0.0,0.00731]
[1776543044884,66.37,75722.39,0.1,0.99993,0.0,0.00735]
[1776543050848,66.37,75721.85,0.1,0.99993,0.0,0.00736]
[1776543052940,66.37,75712.54,0.1,0.99993,0.0,0.0075]
[1776543053948,66.37,75706.77,0.1,0.99993,0.0,0.00759]
[1776543054955,66.37,75707.14,0.1,0.99993,0.0,0.00758]
[1776543060341,66.37,75707.13,0.1,0.99993,0.0,0.00758]
[1776543063011,66.37,75712.37,0.1,0.99993,0.0,0.0075]
[1776543064017,66.37,75711.45,0.1,0.99993,0.0,0.00751]
[1776543069053,66.37,75711.34,0.1,0.99993,0.0,0.00752]
[1776543070060,66.37,75717.66,0.1,0.99993,0.0,0.00742]
[1776543072074,66.37,75719.65,0.1,0.99993,0.0,0.00739]
[1776543078115,66.37,75719.66,0.1,0.99993,0.0,0.00739]
[1776543080129,66.37,75720.66,0.1,0.99993,0.0,0.00737]
[1776543085165,66.37,75720.92,0.1,0.99993,0.0,0.00737]
[1776543092214,66.37,75721.86,0.1,0.99994,0.0,0.00727]
[1776543093221,66.37,75727.0,0.1,0.99994,0.0,0.0072]
[1776543094227,66.37,75727.66,0.1,0.99994,0.0,0.00719]
[1776543100270,66.37,75728.89,0.1,0.99994,0.0,0.00717]
[1776543103291,66.37,75725.25,0.1,0.99994,0.0,0.00722]
[1776543108326,66.37,75724.25,0.1,0.99994,0.0,0.00724]
[1776543111347,66.37,75722.66,0.1,0.99994,0.0,0.00726]
[1776543113361,66.37,75718.22,0.1,0.99994,0.0,0.00733]
[1776543115375,66.37,75717.1,0.1,0.99993,0.0,0.00735]
[1776543120410,66.37,75717.37,0.1,0.99993,0.0,0.00734]
[1776543127459,66.37,75717.66,0.1,0.99993,0.0,0.00734]
[1776543133502,66.37,75717.84,0.1,0.99993,0.0,0.00734]
[1776543140551,66.37,75717.8,0.1,0.99993,0.0,0.00734]
[1776543153642,66.37,75717.84,0.1,0.99994,0.0,0.00726]
[1776543154649,66.37,75723.49,0.1,0.99994,0.0,0.00717]
[1776543155656,66.37,75722.1,0.1,0.99994,0.0,0.00719]
[1776543160691,66.37,75722.19,0.1,0.99994,0.0,0.00719]
[1776543169754,66.37,75722.47,0.1,0.99994,0.0,0.00719]
[1776543174789,66.37,75722.44,0.1,0.99994,0.0,0.00719]
[1776543179826,66.37,75722.34,0.1,0.99994,0.0,0.00719]
[1776543186798,66.37,75722.34,0.1,0.99994,0.0,0.00719]
[1776543186875,66.37,75721.49,0.1,0.99994,0.0,0.0072]
[1776543191911,66.37,75723.28,0.1,0.99994,0.0,0.00717]
[1776543192917,66.37,75725.55,0.1,0.99994,0.0,0.00714]
[1776543200974,66.37,75725.47,0.1,0.99994,0.0,0.00714]
[1776543206009,66.37,75726.62,0.1,0.99994,0.0,0.00712]
[1776543211044,66.37,75726.82,0.1,0.99994,0.0,0.00704]
[1776543213068,66.37,75727.47,0.1,0.99994,0.0,0.00703]
[1776543219110,66.37,75725.32,0.1,0.99994,0.0,0.00707]
[1776543220117,66.37,75719.31,0.1,0.99994,0.0,0.00715]
[1776543221124,66.37,75708.03,0.1,0.99994,0.0,0.00732]
[1776543222131,66.37,75706.62,0.1,0.99993,0.0,0.00734]
[1776543223138,66.37,75705.2,0.1,0.99993,0.0,0.00737]
[1776543224366,66.37,75705.2,0.1,0.99993,0.0,0.00737]
[1776543224469,66.37,75714.22,0.1,0.99994,0.0,0.00723]
[1776543225152,66.37,75725.36,0.1,0.99994,0.0,0.00706]
[1776543226159,66.37,75725.06,0.1,0.99994,0.0,0.00707]
[1776543228027,66.37,75725.06,0.1,0.99994,0.0,0.00707]
[1776543227640,66.37,75724.54,0.1,0.99994,0.0,0.00708]
[1776543232201,66.37,75723.08,0.1,0.99994,0.0,0.0071]
[1776543236229,66.37,75723.78,0.1,0.99994,0.0,0.00709]
[1776543241264,66.37,75724.21,0.1,0.99994,0.0,0.00708]
[1776543246300,66.37,75724.21,0.1,0.99994,0.0,0.00708]
[1776543251335,66.37,75729.08,0.1,0.99994,0.0,0.00701]
[1776543254357,66.37,75726.65,0.1,0.99994,0.0,0.00705]
[1776543255363,66.37,75725.52,0.1,0.99994,0.0,0.00706]
[1776543260398,66.37,75724.97,0.1,0.99994,0.0,0.00707]
[1776543265434,66.37,75725.15,0.1,0.99994,0.0,0.00707]
[1776543268455,66.37,75719.34,0.1,0.99994,0.0,0.00715]
[1776543272483,66.37,75719.33,0.1,0.99994,0.0,0.00707]
[1776543275504,66.37,75720.07,0.1,0.99994,0.0,0.00706]
[1776543277518,66.37,75725.91,0.1,0.99994,0.0,0.00698]
[1776543278524,66.37,75726.87,0.1,0.99994,0.0,0.00697]
[1776543284566,66.37,75727.15,0.1,0.99994,0.0,0.00696]
[1776543290609,66.37,75726.89,0.1,0.99994,0.0,0.00696]
[1776543296870,66.37,75726.8,0.1,0.99994,0.0,0.00697]
[1776543305714,66.37,75726.94,0.1,0.99994,0.0,0.00696]
[1776543311756,66.37,75727.56,0.1,0.99994,0.0,0.00696]
[1776543312763,66.37,75745.01,0.1,0.99994,0.0,0.00671]
[1776543313770,66.37,75752.63,0.1,0.99994,0.0,0.0066]
[1776543314212,66.37,75752.63,0.1,0.99994,0.0,0.0066]
[1776543314311,66.37,75752.63,0.1,0.99994,0.0,0.0066]
[1776543314421,66.37,75752.63,0.1,0.99994,0.0,0.0066]
[1776543314527,66.37,75752.63,0.1,0.99994,0.0,0.0066]
[1776543314633,66.37,75752.63,0.1,0.99994,0.0,0.0066]
[1776543314738,66.37,75752.63,0.1,0.99994,0.0,0.0066]
[1776543314872,66.37,75752.63,0.1,0.99994,0.0,0.0066]
[1776543314979,66.37,75752.63,0.1,0.99994,0.0,0.0066]
[1776543315068,66.37,75752.63,0.1,0.99994,0.0,0.0066]
[1776543315168,66.37,75752.63,0.1,0.99994,0.0,0.0066]
[1776543315080,66.37,75754.26,0.1,0.99994,0.0,0.00658]
[1776543315940,66.37,75754.26,0.1,0.99994,0.0,0.00658]
[1776543320819,66.37,75753.01,0.1,0.99994,0.0,0.0066]
[1776543327867,66.37,75753.23,0.1,0.99994,0.0,0.00659]
[1776543333705,66.37,75753.01,0.1,0.99994,0.0,0.0066]
[1776543333911,66.37,75747.81,0.1,0.99994,0.0,0.00659]
[1776543334956,66.37,75747.81,0.1,0.99994,0.0,0.00659]
[1776543335021,66.37,75740.32,0.1,0.99994,0.0,0.0067]
[1776543336206,66.37,75740.32,0.1,0.99994,0.0,0.0067]
[1776543341967,66.37,75740.64,0.1,0.99994,0.0,0.00669]
[1776543345950,66.37,75740.3,0.1,0.99994,0.0,0.0067]
[1776543346224,66.37,75740.3,0.1,0.99994,0.0,0.0067]
[1776543346306,66.37,75740.3,0.1,0.99994,0.0,0.0067]
[1776543346456,66.37,75740.3,0.1,0.99994,0.0,0.0067]
[1776543351402,66.37,75740.64,0.1,0.99994,0.0,0.00669]
[1776543355058,66.37,75739.65,0.1,0.99994,0.0,0.00671]
[1776543356066,66.37,75738.99,0.1,0.99994,0.0,0.00672]
[1776543359192,66.37,75739.26,0.1,0.99994,0.0,0.00671]
[1776543359302,66.37,75739.42,0.1,0.99994,0.0,0.00671]
[1776543359403,66.37,75739.42,0.1,0.99994,0.0,0.00671]
[1776543359442,66.37,75739.42,0.1,0.99994,0.0,0.00671]
[1776543365129,66.37,75738.59,0.1,0.99994,0.0,0.00672]
[1776543366136,66.37,75742.74,0.1,0.99994,0.0,0.00666]
[1776543367143,66.37,75743.77,0.1,0.99994,0.0,0.00665]
[1776543370744,66.37,75744.09,0.1,0.99994,0.0,0.00665]
[1776543370794,66.37,75744.09,0.1,0.99994,0.0,0.00665]
[1776543370895,66.37,75744.09,0.1,0.99994,0.0,0.00665]
[1776543370938,66.37,75744.09,0.1,0.99994,0.0,0.00665]
[1776543373185,66.37,75747.46,0.1,0.99994,0.0,0.0066]
[1776543377213,66.37,75749.48,0.1,0.99994,0.0,0.00657]
[1776543378220,66.37,75756.45,0.1,0.99994,0.0,0.00648]
[1776543380234,66.37,75757.32,0.1,0.99994,0.0,0.00647]
[1776543381038,66.37,75757.32,0.1,0.99994,0.0,0.00647]
[1776543381109,66.37,75757.32,0.1,0.99994,0.0,0.00647]
[1776543381192,66.37,75757.32,0.1,0.99994,0.0,0.00647]
[1776543388290,66.37,75757.81,0.1,0.99994,0.0,0.00646]
[1776543391310,66.37,75757.92,0.1,0.99994,0.0,0.00639]
[1776543395339,66.37,75759.33,0.1,0.99994,0.0,0.00637]
[1776543396346,66.37,75760.08,0.1,0.99994,0.0,0.00636]
[1776543398262,66.37,75760.08,0.1,0.99994,0.0,0.00636]
[1776543397353,66.37,75763.56,0.1,0.99994,0.0,0.00631]
[1776543398348,66.37,75763.56,0.1,0.99994,0.0,0.00631]
[1776543398438,66.37,75763.56,0.1,0.99994,0.0,0.00631]
[1776543398539,66.37,75762.75,0.1,0.99994,0.0,0.00632]
[1776543401381,66.37,75758.84,0.1,0.99994,0.0,0.00637]
[1776543402388,66.37,75762.98,0.1,0.99994,0.0,0.00632]
[1776543403895,66.37,75762.98,0.1,0.99994,0.0,0.00632]
[1776543403940,66.37,75762.98,0.1,0.99994,0.0,0.00632]
[1776543404002,66.37,75762.98,0.1,0.99994,0.0,0.00632]
[1776543404116,66.37,75762.98,0.1,0.99994,0.0,0.00632]
[1776543404191,66.37,75762.98,0.1,0.99994,0.0,0.00632]
[1776543407423,66.37,75761.81,0.1,0.99994,0.0,0.00633]
[1776543408430,66.37,75762.88,0.1,0.99994,0.0,0.00632]
[1776543409437,66.37,75761.61,0.1,0.99994,0.0,0.00634]
[1776543412439,66.37,75761.59,0.1,0.99994,0.0,0.00634]
[1776543412518,66.37,75761.59,0.1,0.99994,0.0,0.00634]
[1776543412692,66.37,75761.59,0.1,0.99994,0.0,0.00634]
[1776543419507,66.37,75762.09,0.1,0.99994,0.0,0.00633]
[1776543420514,66.37,75762.7,0.1,0.99994,0.0,0.00632]
[1776543422528,66.37,75764.32,0.1,0.99994,0.0,0.0063]
[1776543424505,66.37,75764.74,0.1,0.99994,0.0,0.0063]
[1776543424517,66.37,75764.74,0.1,0.99994,0.0,0.0063]
[1776543424693,66.37,75764.74,0.1,0.99994,0.0,0.0063]
[1776543424790,66.37,75765.63,0.1,0.99994,0.0,0.00628]
[1776543425549,66.37,75766.31,0.1,0.99994,0.0,0.00627]
[1776543428569,66.37,75762.96,0.1,0.99994,0.0,0.00632]
[1776543430758,66.37,75762.39,0.1,0.99994,0.0,0.00633]
[1776543430873,66.37,75762.39,0.1,0.99994,0.0,0.00633]
[1776543430941,66.37,75762.39,0.1,0.99994,0.0,0.00633]
[1776543436626,66.37,75762.17,0.1,0.99994,0.0,0.00633]
[1776543437632,66.37,75754.82,0.1,0.99994,0.0,0.00643]
[1776543438640,66.37,75751.97,0.1,0.99994,0.0,0.00647]
[1776543439488,66.37,75751.97,0.1,0.99994,0.0,0.00647]
[1776543439544,66.37,75751.97,0.1,0.99994,0.0,0.00647]
[1776543439651,66.37,75751.97,0.1,0.99994,0.0,0.00647]
[1776543439700,66.37,75751.97,0.1,0.99994,0.0,0.00647]
[1776543439752,66.37,75750.34,0.1,0.99994,0.0,0.00649]
[1776543440654,66.37,75748.51,0.1,0.99994,0.0,0.00651]
[1776543442668,66.37,75746.9,0.1,0.99994,0.0,0.00653]
[1776543443675,66.37,75745.79,0.1,0.99994,0.0,0.00655]
[1776543445767,66.37,75745.45,0.1,0.99994,0.0,0.00655]
[1776543445793,66.37,75745.45,0.1,0.99994,0.0,0.00655]
[1776543445930,66.37,75745.45,0.1,0.99994,0.0,0.00655]
[1776543445941,66.37,75745.45,0.1,0.99994,0.0,0.00655]
[1776543451731,66.37,75745.34,0.1,0.99994,0.0,0.00648]
[1776543452738,66.37,75748.66,0.1,0.99994,0.0,0.00644]
[1776543454825,66.37,75748.45,0.1,0.99994,0.0,0.00644]
[1776543454883,66.37,75748.45,0.1,0.99994,0.0,0.00644]
[1776543454938,66.37,75748.45,0.1,0.99994,0.0,0.00644]
[1776543460794,66.37,75748.14,0.1,0.99994,0.0,0.00644]
[1776543465596,66.37,75748.46,0.1,0.99994,0.0,0.00644]
[1776543465605,66.37,75748.46,0.1,0.99994,0.0,0.00644]
[1776543465692,66.37,75748.46,0.1,0.99994,0.0,0.00644]
[1776543470864,66.37,75749.26,0.1,0.99994,0.0,0.00643]
[1776543471871,66.37,75749.97,0.1,0.99994,0.0,0.00642]
[1776543474891,66.37,75750.92,0.1,0.99994,0.0,0.00641]
[1776543475763,66.37,75750.92,0.1,0.99994,0.0,0.00641]
[1776543475874,66.37,75750.92,0.1,0.99994,0.0,0.00641]
[1776543475937,66.37,75750.92,0.1,0.99994,0.0,0.00641]
[1776543476038,66.37,75754.53,0.1,0.99994,0.0,0.00636]
[1776543476906,66.37,75757.39,0.1,0.99994,0.0,0.00632]
[1776543477913,66.37,75759.67,0.1,0.99994,0.0,0.00629]
[1776543484962,66.37,75761.54,0.1,0.99994,0.0,0.00627]
[1776543488991,66.37,75757.69,0.1,0.99994,0.0,0.00632]
[1776543491261,66.37,75757.34,0.1,0.99994,0.0,0.00632]
[1776543491287,66.37,75757.34,0.1,0.99994,0.0,0.00632]
[1776543491307,66.37,75756.42,0.1,0.99994,0.0,0.00633]
[1776543491394,66.37,75756.42,0.1,0.99994,0.0,0.00633]
[1776543491442,66.37,75756.42,0.1,0.99994,0.0,0.00633]
[1776543496039,66.37,75760.61,0.1,0.99994,0.0,0.00628]
[1776543497046,66.37,75761.43,0.1,0.99994,0.0,0.00627]
[1776543497592,66.37,75761.43,0.1,0.99994,0.0,0.00627]
[1776543497689,66.37,75761.43,0.1,0.99994,0.0,0.00627]
[1776543497796,66.37,75761.43,0.1,0.99994,0.0,0.00627]
[1776543497906,66.37,75761.43,0.1,0.99994,0.0,0.00627]
[1776543497940,66.37,75761.43,0.1,0.99994,0.0,0.00627]
[1776543502082,66.37,75768.77,0.1,0.99995,0.0,0.00617]
[1776543503089,66.37,75772.55,0.1,0.99995,0.0,0.00612]
[1776543503686,66.37,75772.55,0.1,0.99995,0.0,0.00612]
[1776543503763,66.37,75772.55,0.1,0.99995,0.0,0.00612]
[1776543503869,66.37,75772.55,0.1,0.99995,0.0,0.00612]
[1776543503937,66.37,75772.55,0.1,0.99995,0.0,0.00612]
[1776543515354,66.37,75772.72,0.1,0.99995,0.0,0.00612]
[1776543515409,66.37,75772.72,0.1,0.99995,0.0,0.00612]
[1776543515442,66.37,75772.72,0.1,0.99995,0.0,0.00612]
[1776543521216,66.37,75773.09,0.1,0.99995,0.0,0.00605]
[1776543528265,66.37,75773.49,0.1,0.99995,0.0,0.00604]
[1776543530280,66.37,75770.23,0.1,0.99995,0.0,0.00608]
[1776543532294,66.37,75769.09,0.1,0.99995,0.0,0.0061]
[1776543533301,66.37,75768.39,0.1,0.99995,0.0,0.00611]
[1776543534308,66.37,75767.75,0.1,0.99995,0.0,0.00612]
[1776543535740,66.37,75767.3,0.1,0.99995,0.0,0.00612]
[1776543535754,66.37,75767.3,0.1,0.99995,0.0,0.00612]
[1776543535860,66.37,75767.3,0.1,0.99995,0.0,0.00612]
[1776543535938,66.37,75767.3,0.1,0.99995,0.0,0.00612]
[1776543536042,66.37,75767.3,0.1,0.99995,0.0,0.00612]
[1776543536151,66.37,75767.3,0.1,0.99995,0.0,0.00612]
[1776543536198,66.37,75767.3,0.1,0.99995,0.0,0.00612]
[1776543536299,66.37,75767.3,0.1,0.99995,0.0,0.00612]
[1776543536322,66.37,75765.44,0.1,0.99995,0.0,0.00615]
[1776543536435,66.37,75765.44,0.1,0.99995,0.0,0.00615]
[1776543536542,66.37,75765.44,0.1,0.99995,0.0,0.00615]
[1776543536600,66.37,75765.44,0.1,0.99995,0.0,0.00615]
[1776543536689,66.37,75765.44,0.1,0.99995,0.0,0.00615]
[1776543536709,66.37,75765.44,0.1,0.99995,0.0,0.00615]
[1776543536815,66.37,75765.44,0.1,0.99995,0.0,0.00615]
[1776543536922,66.37,75765.44,0.1,0.99995,0.0,0.00615]
[1776543536935,66.37,75765.44,0.1,0.99995,0.0,0.00615]
[1776543537029,66.37,75765.44,0.1,0.99995,0.0,0.00615]
[1776543537136,66.37,75765.44,0.1,0.99995,0.0,0.00615]
[1776543537205,66.37,75765.44,0.1,0.99995,0.0,0.00615]
[1776543537242,66.37,75765.44,0.1,0.99995,0.0,0.00615]
[1776543537352,66.37,75765.44,0.1,0.99995,0.0,0.00615]
[1776543537439,66.37,75765.51,0.1,0.99995,0.0,0.00614]
[1776543537458,66.37,75765.51,0.1,0.99995,0.0,0.00614]
[1776543537592,66.37,75765.51,0.1,0.99995,0.0,0.00614]
[1776543537690,66.37,75765.51,0.1,0.99995,0.0,0.00614]
[1776543539173,66.37,75765.51,0.1,0.99995,0.0,0.00614]
[1776543539284,66.37,75765.51,0.1,0.99995,0.0,0.00614]
[1776543539390,66.37,75765.51,0.1,0.99995,0.0,0.00614]
[1776543539496,66.37,75765.44,0.1,0.99995,0.0,0.00615]
[1776543539603,66.37,75765.44,0.1,0.99995,0.0,0.00615]
[1776543539710,66.37,75765.44,0.1,0.99995,0.0,0.00615]
[1776543539842,66.37,75765.44,0.1,0.99995,0.0,0.00615]
[1776543539949,66.37,75765.44,0.1,0.99995,0.0,0.00615]
[1776543540056,66.37,75765.44,0.1,0.99995,0.0,0.00615]
[1776543540162,66.37,75765.44,0.1,0.99995,0.0,0.00615]
[1776543542363,66.37,75768.89,0.1,0.99995,0.0,0.0061]
[1776543544378,66.37,75770.28,0.1,0.99995,0.0,0.00608]
[1776543549413,66.37,75771.07,0.1,0.99995,0.0,0.00607]
[1776543553443,66.37,75771.69,0.1,0.99995,0.0,0.00607]
[1776543554450,66.37,75772.85,0.1,0.99995,0.0,0.00605]
[1776543555457,66.37,75773.78,0.1,0.99995,0.0,0.00604]
[1776543556681,66.37,75776.75,0.1,0.99995,0.0,0.006]
[1776543561861,66.37,75776.72,0.1,0.99995,0.0,0.006]
[1776543562506,66.37,75800.4,0.1,0.99995,0.0,0.00571]
[1776543563513,66.37,75803.35,0.1,0.99995,0.0,0.00568]
[1776543564520,66.37,75802.37,0.1,0.99995,0.0,0.00569]
[1776543568547,66.37,75803.78,0.1,0.99995,0.0,0.00567]
[1776543571569,66.37,75803.12,0.1,0.99995,0.0,0.00561]
[1776543573583,66.37,75800.03,0.1,0.99995,0.0,0.00565]
[1776543578618,66.37,75800.02,0.1,0.99995,0.0,0.00565]
[1776543581639,66.37,75799.37,0.1,0.99995,0.0,0.00566]
[1776543586677,66.37,75777.35,0.1,0.99995,0.0,0.00593]
[1776543587592,66.37,75777.35,0.1,0.99995,0.0,0.00593]
[1776543587684,66.37,75765.27,0.1,0.99995,0.0,0.00608]
[1776543588691,66.37,75756.37,0.1,0.99995,0.0,0.00619]
[1776543589817,66.37,75756.37,0.1,0.99995,0.0,0.00619]
[1776543589898,66.37,75753.4,0.1,0.99995,0.0,0.00623]
[1776543590709,66.37,75740.87,0.1,0.99994,0.0,0.0064]
[1776543591716,66.37,75739.62,0.1,0.99994,0.0,0.00641]
[1776543593555,66.37,75739.62,0.1,0.99994,0.0,0.00641]
[1776543593745,66.37,75739.62,0.1,0.99994,0.0,0.00641]
[1776543593821,66.37,75739.58,0.1,0.99994,0.0,0.00641]
[1776543594762,66.37,75732.59,0.1,0.99994,0.0,0.00651]
[1776543595980,66.37,75732.59,0.1,0.99994,0.0,0.00651]
[1776543596083,66.37,75718.66,0.1,0.99994,0.0,0.0067]
[1776543596773,66.37,75718.7,0.1,0.99994,0.0,0.0067]
[1776543597782,66.37,75711.41,0.1,0.99994,0.0,0.0068]
[1776543598864,66.37,75711.41,0.1,0.99994,0.0,0.0068]
[1776543598878,66.37,75706.43,0.1,0.99994,0.0,0.00687]
[1776543600802,66.37,75709.06,0.1,0.99994,0.0,0.00684]
[1776543601890,66.37,75709.06,0.1,0.99994,0.0,0.00684]
[1776543601979,66.37,75709.06,0.1,0.99994,0.0,0.00684]
[1776543602089,66.37,75709.06,0.1,0.99994,0.0,0.00684]
[1776543602203,66.37,75709.06,0.1,0.99994,0.0,0.00684]
[1776543602296,66.37,75713.92,0.1,0.99994,0.0,0.00677]
[1776543604831,66.37,75718.12,0.1,0.99994,0.0,0.00671]
[1776543605838,66.37,75723.88,0.1,0.99994,0.0,0.00663]
[1776543611880,66.37,75725.04,0.1,0.99994,0.0,0.00661]
[1776543613093,66.37,75725.04,0.1,0.99994,0.0,0.00661]
[1776543613153,66.37,75725.04,0.1,0.99994,0.0,0.00661]
[1776543613196,66.37,75725.04,0.1,0.99994,0.0,0.00661]
[1776543613250,66.37,75725.18,0.1,0.99994,0.0,0.00661]
[1776543613960,66.37,75725.18,0.1,0.99994,0.0,0.00661]
[1776543613985,66.37,75725.18,0.1,0.99994,0.0,0.00661]
[1776543614092,66.37,75725.18,0.1,0.99994,0.0,0.00661]
[1776543614199,66.37,75725.18,0.1,0.99994,0.0,0.00661]
[1776543617923,66.37,75727.0,0.1,0.99994,0.0,0.00658]
[1776543622957,66.37,75727.7,0.1,0.99994,0.0,0.00658]
[1776543624971,66.37,75729.4,0.1,0.99994,0.0,0.00655]
[1776543627988,66.37,75729.47,0.1,0.99994,0.0,0.00655]
[1776543628036,66.37,75729.47,0.1,0.99994,0.0,0.00655]
[1776543628197,66.37,75729.47,0.1,0.99994,0.0,0.00655]
[1776543628202,66.37,75729.47,0.1,0.99994,0.0,0.00655]
[1776543629048,66.37,75729.47,0.1,0.99994,0.0,0.00655]
[1776543629114,66.37,75729.47,0.1,0.99994,0.0,0.00655]
[1776543629192,66.37,75729.47,0.1,0.99994,0.0,0.00655]
[1776543631013,66.37,75730.1,0.1,0.99994,0.0,0.00647]
[1776543632020,66.37,75737.47,0.1,0.99994,0.0,0.00637]
[1776543632981,66.37,75737.47,0.1,0.99994,0.0,0.00637]
[1776543633005,66.37,75737.47,0.1,0.99994,0.0,0.00637]
[1776543633193,66.37,75737.47,0.1,0.99994,0.0,0.00637]
[1776543633231,66.37,75738.84,0.1,0.99994,0.0,0.00635]
[1776543634480,66.37,75738.84,0.1,0.99994,0.0,0.00635]
[1776543634512,66.37,75738.84,0.1,0.99994,0.0,0.00635]
[1776543634616,66.37,75738.8,0.1,0.99994,0.0,0.00635]
[1776543634702,66.37,75738.8,0.1,0.99994,0.0,0.00635]
[1776543639069,66.37,75737.2,0.1,0.99994,0.0,0.00637]
[1776543643097,66.37,75729.11,0.1,0.99994,0.0,0.00648]
[1776543644782,66.37,75727.7,0.1,0.99994,0.0,0.0065]
[1776543644814,66.37,75727.7,0.1,0.99994,0.0,0.0065]
[1776543644937,66.37,75727.7,0.1,0.99994,0.0,0.0065]
[1776543645237,66.37,75727.7,0.1,0.99994,0.0,0.0065]
[1776543645336,66.37,75727.7,0.1,0.99994,0.0,0.0065]
[1776543645445,66.37,75727.7,0.1,0.99994,0.0,0.0065]
[1776543645515,66.37,75727.23,0.1,0.99994,0.0,0.00651]
[1776543645579,66.37,75727.23,0.1,0.99994,0.0,0.00651]
[1776543645702,66.37,75727.23,0.1,0.99994,0.0,0.00651]
[1776543650973,66.37,75726.78,0.1,0.99994,0.0,0.00651]
[1776543656304,66.37,75726.78,0.1,0.99994,0.0,0.00651]
[1776543656313,66.37,75728.55,0.1,0.99994,0.0,0.00649]
[1776543657195,66.37,75730.27,0.1,0.99994,0.0,0.00647]
[1776543657724,66.37,75730.27,0.1,0.99994,0.0,0.00647]
[1776543657819,66.37,75730.27,0.1,0.99994,0.0,0.00647]
[1776543657890,66.37,75730.27,0.1,0.99994,0.0,0.00647]
[1776543657928,66.37,75730.27,0.1,0.99994,0.0,0.00647]
[1776543657941,66.37,75730.27,0.1,0.99994,0.0,0.00647]
[1776543658030,66.37,75730.27,0.1,0.99994,0.0,0.00647]
[1776543667265,66.37,75728.74,0.1,0.99994,0.0,0.00649]
[1776543668272,66.37,75727.18,0.1,0.99994,0.0,0.00651]
[1776543670915,66.37,75726.93,0.1,0.99994,0.0,0.00651]
[1776543670989,66.37,75726.93,0.1,0.99994,0.0,0.00651]
[1776543671293,66.37,75754.01,0.1,0.99995,0.0,0.00615]
[1776543672300,66.37,75754.91,0.1,0.99995,0.0,0.00614]
[1776543673307,66.37,75751.25,0.1,0.99995,0.0,0.00619]
[1776543674429,66.37,75751.25,0.1,0.99995,0.0,0.00619]
[1776543677335,66.37,75743.72,0.1,0.99994,0.0,0.00629]
[1776543678321,66.37,75743.72,0.1,0.99994,0.0,0.00629]
[1776543678410,66.37,75743.72,0.1,0.99994,0.0,0.00629]
[1776543678440,66.37,75743.72,0.1,0.99994,0.0,0.00629]
[1776543678541,66.37,75743.72,0.1,0.99994,0.0,0.00629]
[1776543678470,66.37,75742.84,0.1,0.99994,0.0,0.0063]
[1776543678649,66.37,75742.84,0.1,0.99994,0.0,0.0063]
[1776543678703,66.37,75742.84,0.1,0.99994,0.0,0.0063]
[1776543684384,66.37,75742.63,0.1,0.99994,0.0,0.0063]
[1776543689418,66.37,75741.09,0.1,0.99994,0.0,0.00632]
[1776543690201,66.37,75741.09,0.1,0.99994,0.0,0.00632]
[1776543690250,66.37,75741.09,0.1,0.99994,0.0,0.00632]
[1776543690290,66.37,75741.09,0.1,0.99994,0.0,0.00632]
[1776543690354,66.37,75741.09,0.1,0.99994,0.0,0.00632]
[1776543690441,66.37,75741.09,0.1,0.99994,0.0,0.00632]
[1776543690457,66.37,75741.09,0.1,0.99994,0.0,0.00632]
[1776543690564,66.37,75741.09,0.1,0.99994,0.0,0.00632]
[1776543690559,66.37,75740.83,0.1,0.99994,0.0,0.00633]
[1776543690667,66.37,75740.83,0.1,0.99994,0.0,0.00633]
[1776543690702,66.37,75740.83,0.1,0.99994,0.0,0.00633]
[1776543690775,66.37,75740.83,0.1,0.99994,0.0,0.00633]
[1776543691433,66.37,75740.79,0.1,0.99994,0.0,0.00625]
[1776543694439,66.37,75740.46,0.1,0.99994,0.0,0.00626]
[1776543694693,66.37,75740.38,0.1,0.99994,0.0,0.00626]
[1776543700496,66.37,75740.53,0.1,0.99994,0.0,0.00626]
[1776543705267,66.37,75741.15,0.1,0.99994,0.0,0.00625]
[1776543705390,66.37,75741.15,0.1,0.99994,0.0,0.00625]
[1776543705437,66.37,75741.15,0.1,0.99994,0.0,0.00625]
[1776543705531,66.37,75751.63,0.1,0.99995,0.0,0.00611]
[1776543705646,66.37,75751.63,0.1,0.99995,0.0,0.00611]
[1776543705693,66.37,75751.63,0.1,0.99995,0.0,0.00611]
[1776543705949,66.37,75751.63,0.1,0.99995,0.0,0.00611]
[1776543706538,66.37,75747.7,0.1,0.99995,0.0,0.00616]
[1776543711573,66.37,75747.04,0.1,0.99995,0.0,0.00617]
[1776543712580,66.37,75745.38,0.1,0.99995,0.0,0.00619]
[1776543712996,66.37,75745.38,0.1,0.99995,0.0,0.00619]
[1776543713100,66.37,75745.38,0.1,0.99995,0.0,0.00619]
[1776543713192,66.37,75745.38,0.1,0.99995,0.0,0.00619]
[1776543713203,66.37,75745.38,0.1,0.99995,0.0,0.00619]
[1776543713219,66.37,75745.38,0.1,0.99995,0.0,0.00619]
[1776543713440,66.37,75745.38,0.1,0.99995,0.0,0.00619]
[1776543713587,66.37,75745.6,0.1,0.99995,0.0,0.00619]
[1776543717615,66.37,75743.59,0.1,0.99995,0.0,0.00622]
[1776543721516,66.37,75743.03,0.1,0.99994,0.0,0.00623]
[1776543721566,66.37,75743.03,0.1,0.99994,0.0,0.00623]
[1776543721650,66.37,75743.2,0.1,0.99995,0.0,0.00622]
[1776543721673,66.37,75743.2,0.1,0.99995,0.0,0.00622]
[1776543721694,66.37,75743.2,0.1,0.99995,0.0,0.00622]
[1776543721780,66.37,75743.2,0.1,0.99995,0.0,0.00622]
[1776543721881,66.37,75743.03,0.1,0.99994,0.0,0.00623]
[1776543724457,66.37,75743.03,0.1,0.99994,0.0,0.00623]
[1776543724701,66.37,75743.07,0.1,0.99994,0.0,0.00622]
[1776543724794,66.37,75743.07,0.1,0.99994,0.0,0.00622]
[1776543724904,66.37,75743.07,0.1,0.99994,0.0,0.00622]
[1776543724938,66.37,75743.07,0.1,0.99994,0.0,0.00622]
[1776543725009,66.37,75743.07,0.1,0.99994,0.0,0.00622]
[1776543725111,66.37,75740.22,0.1,0.99994,0.0,0.00626]
[1776543725671,66.37,75735.62,0.1,0.99994,0.0,0.00632]
[1776543728359,66.37,75735.44,0.1,0.99994,0.0,0.00633]
[1776543728452,66.37,75735.44,0.1,0.99994,0.0,0.00633]
[1776543728458,66.37,75735.44,0.1,0.99994,0.0,0.00633]
[1776543728518,66.37,75734.58,0.1,0.99994,0.0,0.00634]
[1776543728694,66.37,75734.58,0.1,0.99994,0.0,0.00634]
[1776543728794,66.37,75734.58,0.1,0.99994,0.0,0.00634]
[1776543728795,66.37,75732.06,0.1,0.99994,0.0,0.00637]
[1776543732448,66.37,75731.6,0.1,0.99994,0.0,0.00638]
[1776543732696,66.37,75731.6,0.1,0.99994,0.0,0.00638]
[1776543732795,66.37,75731.6,0.1,0.99994,0.0,0.00638]
[1776543732903,66.37,75731.6,0.1,0.99994,0.0,0.00638]
[1776543732938,66.37,75731.6,0.1,0.99994,0.0,0.00638]
[1776543739317,66.37,75730.62,0.1,0.99994,0.0,0.00639]
[1776543739365,66.37,75730.62,0.1,0.99994,0.0,0.00639]
[1776543739448,66.37,75730.62,0.1,0.99994,0.0,0.00639]
[1776543739473,66.37,75730.62,0.1,0.99994,0.0,0.00639]
[1776543739536,66.37,75729.26,0.1,0.99994,0.0,0.00641]
[1776543739739,66.37,75729.26,0.1,0.99994,0.0,0.00641]
[1776543739769,66.37,75725.0,0.1,0.99994,0.0,0.00647]
[1776543740881,66.37,75725.0,0.1,0.99994,0.0,0.00647]
[1776543740904,66.37,75725.0,0.1,0.99994,0.0,0.00647]
[1776543740940,66.37,75725.0,0.1,0.99994,0.0,0.00647]
[1776543741006,66.37,75718.72,0.1,0.99994,0.0,0.00655]
[1776543741783,66.37,75717.07,0.1,0.99994,0.0,0.00657]
[1776543743796,66.37,75715.63,0.1,0.99994,0.0,0.00659]
[1776543744838,66.37,75715.63,0.1,0.99994,0.0,0.00659]
[1776543744906,66.37,75715.63,0.1,0.99994,0.0,0.00659]
[1776543744938,66.37,75715.63,0.1,0.99994,0.0,0.00659]
[1776543745013,66.37,75715.63,0.1,0.99994,0.0,0.00659]
[1776543745119,66.37,75715.63,0.1,0.99994,0.0,0.00659]
[1776543745194,66.37,75715.63,0.1,0.99994,0.0,0.00659]
[1776543745226,66.37,75715.63,0.1,0.99994,0.0,0.00659]
[1776543746013,66.37,75715.13,0.1,0.99994,0.0,0.0066]
[1776543748436,66.37,75715.1,0.1,0.99994,0.0,0.0066]
[1776543749378,66.37,75715.17,0.1,0.99994,0.0,0.0066]
[1776543752604,66.37,75715.13,0.1,0.99994,0.0,0.0066]
[1776543752654,66.37,75715.13,0.1,0.99994,0.0,0.0066]
[1776543752695,66.37,75715.13,0.1,0.99994,0.0,0.0066]
[1776543752763,66.37,75715.13,0.1,0.99994,0.0,0.00653]
[1776543756888,66.37,75709.95,0.1,0.99994,0.0,0.0066]
[1776543757894,66.37,75706.01,0.1,0.99994,0.0,0.00665]
[1776543760621,66.37,75705.98,0.1,0.99994,0.0,0.00665]
[1776543760695,66.37,75705.83,0.1,0.99994,0.0,0.00665]
[1776543760730,66.37,75705.83,0.1,0.99994,0.0,0.00665]
[1776543761609,66.37,75705.83,0.1,0.99994,0.0,0.00665]
[1776543761693,66.37,75705.8,0.1,0.99994,0.0,0.00665]
[1776543761746,66.37,75705.8,0.1,0.99994,0.0,0.00665]
[1776543761941,66.37,75705.8,0.1,0.99994,0.0,0.00665]
[1776543762007,66.37,75705.8,0.1,0.99994,0.0,0.00665]
[1776543762929,66.37,75703.56,0.1,0.99994,0.0,0.00669]
[1776543770986,66.37,75703.71,0.1,0.99994,0.0,0.00668]
[1776543774216,66.37,75703.71,0.1,0.99994,0.0,0.00668]
[1776543774295,66.37,75703.71,0.1,0.99994,0.0,0.00668]
[1776543774447,66.37,75703.71,0.1,0.99994,0.0,0.00668]
[1776543774460,66.37,75703.71,0.1,0.99994,0.0,0.00668]
[1776543774566,66.37,75703.71,0.1,0.99994,0.0,0.00668]
[1776543774701,66.37,75703.71,0.1,0.99994,0.0,0.00668]
[1776543774790,66.37,75703.71,0.1,0.99994,0.0,0.00668]
[1776543774878,66.37,75703.71,0.1,0.99994,0.0,0.00668]
[1776543774897,66.37,75703.71,0.1,0.99994,0.0,0.00668]
[1776543774941,66.37,75703.71,0.1,0.99994,0.0,0.00668]
[1776543775004,66.37,75703.71,0.1,0.99994,0.0,0.00668]
[1776543775103,66.37,75703.71,0.1,0.99994,0.0,0.00668]
[1776543778440,66.37,75703.71,0.1,0.99994,0.0,0.00668]
[1776543778693,66.37,75703.63,0.1,0.99994,0.0,0.00668]
[1776543778819,66.37,75703.63,0.1,0.99994,0.0,0.00668]
[1776543778926,66.37,75703.63,0.1,0.99994,0.0,0.00668]
[1776543778940,66.37,75703.63,0.1,0.99994,0.0,0.00668]
[1776543779034,66.37,75703.63,0.1,0.99994,0.0,0.00668]
[1776543779066,66.37,75703.63,0.1,0.99994,0.0,0.00668]
[1776543779173,66.37,75703.63,0.1,0.99994,0.0,0.00668]
[1776543779197,66.37,75703.63,0.1,0.99994,0.0,0.00668]
[1776543779284,66.37,75703.63,0.1,0.99994,0.0,0.00668]
[1776543779391,66.37,75703.63,0.1,0.99994,0.0,0.00668]
[1776543779441,66.37,75703.63,0.1,0.99994,0.0,0.00668]
[1776543779499,66.37,75703.63,0.1,0.99994,0.0,0.00668]
[1776543779606,66.37,75703.63,0.1,0.99994,0.0,0.00668]
[1776543779692,66.37,75703.42,0.1,0.99994,0.0,0.00669]
[1776543779712,66.37,75703.42,0.1,0.99994,0.0,0.00669]
[1776543779818,66.37,75703.42,0.1,0.99994,0.0,0.00669]
[1776543779940,66.37,75703.42,0.1,0.99994,0.0,0.00669]
[1776543779950,66.37,75703.42,0.1,0.99994,0.0,0.00669]
[1776543780042,66.37,75703.42,0.1,0.99994,0.0,0.00669]
[1776543780149,66.37,75703.42,0.1,0.99994,0.0,0.00669]
[1776543780260,66.37,75703.42,0.1,0.99994,0.0,0.00669]
[1776543780367,66.37,75703.42,0.1,0.99994,0.0,0.00669]
[1776543780469,66.37,75703.42,0.1,0.99994,0.0,0.00669]
[1776543780577,66.37,75703.42,0.1,0.99994,0.0,0.00669]
[1776543780687,66.37,75703.42,0.1,0.99994,0.0,0.00669]
[1776543780795,66.37,75703.42,0.1,0.99994,0.0,0.00669]
[1776543784819,66.37,75703.36,0.1,0.99994,0.0,0.00669]
[1776543784859,66.37,75703.36,0.1,0.99994,0.0,0.00669]
[1776543784943,66.37,75703.36,0.1,0.99994,0.0,0.00669]
[1776543784960,66.37,75703.36,0.1,0.99994,0.0,0.00669]
[1776543787098,66.37,75701.94,0.1,0.99994,0.0,0.00671]
[1776543792092,66.37,75701.61,0.1,0.99994,0.0,0.00671]
[1776543792120,66.37,75701.61,0.1,0.99994,0.0,0.00671]
[1776543792194,66.37,75701.61,0.1,0.99994,0.0,0.00671]
[1776543792341,66.37,75701.61,0.1,0.99994,0.0,0.00671]
[1776543792407,66.37,75698.67,0.1,0.99994,0.0,0.00675]
[1776543793361,66.37,75698.67,0.1,0.99994,0.0,0.00675]
[1776543799182,66.37,75697.76,0.1,0.99994,0.0,0.00677]
[1776543800189,66.37,75705.63,0.1,0.99994,0.0,0.00666]
[1776543801306,66.37,75705.63,0.1,0.99994,0.0,0.00666]
[1776543801350,66.37,75705.63,0.1,0.99994,0.0,0.00666]
[1776543801443,66.37,75705.63,0.1,0.99994,0.0,0.00666]
[1776543801451,66.37,75705.03,0.1,0.99994,0.0,0.00667]
[1776543807238,66.37,75708.23,0.1,0.99994,0.0,0.00662]
[1776543807921,66.37,75708.23,0.1,0.99994,0.0,0.00662]
[1776543807927,66.37,75708.23,0.1,0.99994,0.0,0.00662]
[1776543807942,66.37,75708.23,0.1,0.99994,0.0,0.00662]
[1776543808245,66.37,75707.99,0.1,0.99994,0.0,0.00662]
[1776543812273,66.37,75707.9,0.1,0.99994,0.0,0.00655]
[1776543815974,66.37,75707.35,0.1,0.99994,0.0,0.00656]
[1776543816473,66.37,75707.35,0.1,0.99994,0.0,0.00656]
[1776543817135,66.37,75707.35,0.1,0.99994,0.0,0.00656]
[1776543817197,66.37,75707.35,0.1,0.99994,0.0,0.00656]
[1776543817411,66.37,75707.35,0.1,0.99994,0.0,0.00656]
[1776543817448,66.37,75707.35,0.1,0.99994,0.0,0.00656]
[1776543817545,66.37,75707.98,0.1,0.99994,0.0,0.00655]
[1776543820437,66.37,75708.14,0.1,0.99994,0.0,0.00655]
[1776543820459,66.37,75708.14,0.1,0.99994,0.0,0.00655]
[1776543820537,66.37,75708.07,0.1,0.99994,0.0,0.00655]
[1776543824438,66.37,75707.74,0.1,0.99994,0.0,0.00655]
[1776543824544,66.37,75707.74,0.1,0.99994,0.0,0.00655]
[1776543824645,66.37,75707.74,0.1,0.99994,0.0,0.00655]
[1776543828435,66.37,75707.95,0.1,0.99994,0.0,0.00655]
[1776543828541,66.37,75707.95,0.1,0.99994,0.0,0.00655]
[1776543828642,66.37,75707.95,0.1,0.99994,0.0,0.00655]
[1776543829397,66.37,75701.11,0.1,0.99994,0.0,0.00664]
[1776543830438,66.37,75701.11,0.1,0.99994,0.0,0.00664]
[1776543830691,66.37,75701.11,0.1,0.99994,0.0,0.00664]
[1776543830692,66.37,75702.24,0.1,0.99994,0.0,0.00663]
[1776543830797,66.37,75702.24,0.1,0.99994,0.0,0.00663]
[1776543834214,66.37,75702.53,0.1,0.99994,0.0,0.00662]
[1776543834303,66.37,75702.53,0.1,0.99994,0.0,0.00662]
[1776543834392,66.37,75702.53,0.1,0.99994,0.0,0.00662]
[1776543834447,66.37,75702.53,0.1,0.99994,0.0,0.00662]
[1776543834693,66.37,75702.53,0.1,0.99994,0.0,0.00662]
[1776543834711,66.37,75702.53,0.1,0.99994,0.0,0.00662]
[1776543834791,66.37,75702.53,0.1,0.99994,0.0,0.00662]
[1776543838445,66.37,75702.28,0.1,0.99994,0.0,0.00663]
[1776543838503,66.37,75702.28,0.1,0.99994,0.0,0.00663]
[1776543838551,66.37,75702.28,0.1,0.99994,0.0,0.00663]
[1776543838695,66.37,75702.28,0.1,0.99994,0.0,0.00663]
[1776543838652,66.37,75703.61,0.1,0.99994,0.0,0.00661]
[1776543838758,66.37,75703.61,0.1,0.99994,0.0,0.00661]
[1776543839467,66.37,75708.64,0.1,0.99994,0.0,0.00654]
[1776543841364,66.37,75708.94,0.1,0.99994,0.0,0.00654]
[1776543841439,66.37,75708.94,0.1,0.99994,0.0,0.00654]
[1776543841447,66.37,75708.94,0.1,0.99994,0.0,0.00654]
[1776543841554,66.37,75708.94,0.1,0.99994,0.0,0.00654]
[1776543841671,66.37,75708.94,0.1,0.99994,0.0,0.00654]
[1776543841692,66.37,75708.94,0.1,0.99994,0.0,0.00654]
[1776543842441,66.37,75708.93,0.1,0.99994,0.0,0.00654]
[1776543842699,66.37,75708.93,0.1,0.99994,0.0,0.00654]
[1776543842762,66.37,75708.93,0.1,0.99994,0.0,0.00654]
[1776543843495,66.37,75708.96,0.1,0.99994,0.0,0.00654]
[1776543846446,66.37,75708.69,0.1,0.99994,0.0,0.00654]
[1776543846692,66.37,75708.69,0.1,0.99994,0.0,0.00654]
[1776543846795,66.37,75708.66,0.1,0.99994,0.0,0.00654]
[1776543846790,66.37,75708.66,0.1,0.99994,0.0,0.00654]
[1776543849689,66.37,75710.78,0.1,0.99994,0.0,0.00651]
[1776543850440,66.37,75710.78,0.1,0.99994,0.0,0.00651]
[1776543850692,66.37,75710.78,0.1,0.99994,0.0,0.00651]
[1776543850544,66.37,75720.01,0.1,0.99994,0.0,0.00639]
[1776543850760,66.37,75720.01,0.1,0.99994,0.0,0.00639]
[1776543851551,66.37,75722.87,0.1,0.99994,0.0,0.00635]
[1776543854133,66.37,75722.73,0.1,0.99994,0.0,0.00635]
[1776543854174,66.37,75722.73,0.1,0.99994,0.0,0.00635]
[1776543854195,66.37,75722.73,0.1,0.99994,0.0,0.00635]
[1776543854440,66.37,75722.73,0.1,0.99994,0.0,0.00635]
[1776543854692,66.37,75722.73,0.1,0.99994,0.0,0.00635]
[1776543854732,66.37,75722.66,0.1,0.99994,0.0,0.00635]
[1776543854760,66.37,75722.66,0.1,0.99994,0.0,0.00635]
[1776543855973,66.37,75722.66,0.1,0.99994,0.0,0.00635]
[1776543856586,66.37,75724.24,0.1,0.99994,0.0,0.00633]
[1776543858444,66.37,75724.21,0.1,0.99994,0.0,0.00633]
[1776543858485,66.37,75724.21,0.1,0.99994,0.0,0.00633]
[1776543858543,66.37,75724.21,0.1,0.99994,0.0,0.00633]
[1776543860447,66.37,75724.21,0.1,0.99994,0.0,0.00633]
[1776543860525,66.37,75724.21,0.1,0.99994,0.0,0.00633]
[1776543860547,66.37,75724.21,0.1,0.99994,0.0,0.00633]
[1776543864440,66.37,75724.15,0.1,0.99994,0.0,0.00633]
[1776543864459,66.37,75724.15,0.1,0.99994,0.0,0.00633]
[1776543864540,66.37,75724.15,0.1,0.99994,0.0,0.00633]
[1776543865567,66.37,75724.15,0.1,0.99994,0.0,0.00633]
[1776543865637,66.37,75724.15,0.1,0.99994,0.0,0.00633]
[1776543865690,66.37,75724.15,0.1,0.99994,0.0,0.00633]
[1776543866437,66.37,75724.64,0.1,0.99994,0.0,0.00632]
[1776543866544,66.37,75724.64,0.1,0.99994,0.0,0.00632]
[1776543866656,66.37,75724.46,0.1,0.99994,0.0,0.00633]
[1776543867662,66.37,75726.21,0.1,0.99994,0.0,0.0063]
[1776543868669,66.37,75717.32,0.1,0.99994,0.0,0.00642]
[1776543869676,66.37,75716.35,0.1,0.99994,0.0,0.00644]
[1776543870441,66.37,75716.35,0.1,0.99994,0.0,0.00644]
[1776543870689,66.37,75716.35,0.1,0.99994,0.0,0.00644]
[1776543870683,66.37,75721.49,0.1,0.99994,0.0,0.00637]
[1776543870776,66.37,75721.49,0.1,0.99994,0.0,0.00637]
[1776543871691,66.37,75720.66,0.1,0.99994,0.0,0.00631]
[1776543873299,66.37,75720.73,0.1,0.99994,0.0,0.0063]
[1776543873353,66.37,75720.73,0.1,0.99994,0.0,0.0063]
[1776543873439,66.37,75720.73,0.1,0.99994,0.0,0.0063]
[1776543874442,66.37,75720.76,0.1,0.99994,0.0,0.0063]
[1776543874698,66.37,75720.76,0.1,0.99994,0.0,0.0063]
[1776543874713,66.37,75721.22,0.1,0.99994,0.0,0.0063]
[1776543874794,66.37,75721.22,0.1,0.99994,0.0,0.0063]
[1776543878440,66.37,75721.66,0.1,0.99994,0.0,0.00629]
[1776543878692,66.37,75721.66,0.1,0.99994,0.0,0.00629]
[1776543878783,66.37,75721.66,0.1,0.99994,0.0,0.00629]
[1776543882442,66.37,75721.66,0.1,0.99994,0.0,0.00629]
[1776543882688,66.37,75721.66,0.1,0.99994,0.0,0.00629]
[1776543882539,66.37,75721.66,0.1,0.99994,0.0,0.00629]
[1776543882792,66.37,75721.66,0.1,0.99994,0.0,0.00629]
[1776543882787,66.37,75721.66,0.1,0.99994,0.0,0.00629]
[1776543886447,66.37,75721.66,0.1,0.99994,0.0,0.00629]
[1776543886693,66.37,75721.66,0.1,0.99994,0.0,0.00629]
[1776543886751,66.37,75721.66,0.1,0.99994,0.0,0.00629]
[1776543886539,66.37,75722.92,0.1,0.99994,0.0,0.00628]
[1776543886796,66.37,75723.82,0.1,0.99994,0.0,0.00626]
[1776543888600,66.37,75723.82,0.1,0.99994,0.0,0.00626]
[1776543888692,66.37,75723.82,0.1,0.99994,0.0,0.00626]
[1776543888706,66.37,75723.82,0.1,0.99994,0.0,0.00626]
[1776543888815,66.37,75724.08,0.1,0.99994,0.0,0.00626]
[1776543888858,66.37,75724.08,0.1,0.99994,0.0,0.00626]
[1776543888939,66.37,75724.08,0.1,0.99994,0.0,0.00626]
[1776543890450,66.37,75723.94,0.1,0.99994,0.0,0.00626]
[1776543890691,66.37,75723.94,0.1,0.99994,0.0,0.00626]
[1776543890796,66.37,75723.7,0.1,0.99994,0.0,0.00627]
[1776543890827,66.37,75723.76,0.1,0.99994,0.0,0.00626]
[1776543894439,66.37,75723.98,0.1,0.99994,0.0,0.00626]
[1776543894694,66.37,75723.98,0.1,0.99994,0.0,0.00626]
[1776543894775,66.37,75723.98,0.1,0.99994,0.0,0.00626]
[1776543894770,66.37,75723.95,0.1,0.99994,0.0,0.00626]
[1776543894855,66.37,75726.53,0.1,0.99994,0.0,0.00623]
[1776543896991,66.37,75726.71,0.1,0.99994,0.0,0.00623]
[1776543897050,66.37,75726.71,0.1,0.99994,0.0,0.00623]
[1776543897157,66.37,75726.71,0.1,0.99994,0.0,0.00623]
[1776543897196,66.37,75726.71,0.1,0.99994,0.0,0.00623]
[1776543897258,66.37,75725.65,0.1,0.99994,0.0,0.00624]
[1776543898452,66.37,75725.65,0.1,0.99994,0.0,0.00624]
[1776543898695,66.37,75725.65,0.1,0.99994,0.0,0.00624]
[1776543898748,66.37,75725.65,0.1,0.99994,0.0,0.00624]
[1776543898883,66.37,75726.37,0.1,0.99994,0.0,0.00623]
[1776543902442,66.37,75726.0,0.1,0.99994,0.0,0.00624]
[1776543902694,66.37,75726.0,0.1,0.99994,0.0,0.00624]
[1776543902780,66.37,75726.0,0.1,0.99994,0.0,0.00624]
[1776543902791,66.37,75725.96,0.1,0.99994,0.0,0.00624]
[1776543906444,66.37,75725.51,0.1,0.99994,0.0,0.00624]
[1776543906696,66.37,75725.51,0.1,0.99994,0.0,0.00624]
[1776543906760,66.37,75725.51,0.1,0.99994,0.0,0.00624]
[1776543906793,66.37,75725.51,0.1,0.99994,0.0,0.00624]
[1776543906939,66.37,75724.33,0.1,0.99994,0.0,0.00626]
[1776543910437,66.37,75724.17,0.1,0.99994,0.0,0.00626]
[1776543910693,66.37,75724.17,0.1,0.99994,0.0,0.00626]
[1776543910793,66.37,75724.17,0.1,0.99994,0.0,0.00626]
[1776543910788,66.37,75724.17,0.1,0.99994,0.0,0.00626]
[1776543914444,66.37,75723.37,0.1,0.99994,0.0,0.00627]
[1776543914693,66.37,75723.37,0.1,0.99994,0.0,0.00627]
[1776543914795,66.37,75723.37,0.1,0.99994,0.0,0.00627]
[1776543914791,66.37,75723.17,0.1,0.99994,0.0,0.00627]
[1776543915179,66.37,75723.17,0.1,0.99994,0.0,0.00627]
[1776543915204,66.37,75723.17,0.1,0.99994,0.0,0.00627]
[1776543915262,66.37,75723.17,0.1,0.99994,0.0,0.00627]
[1776543915441,66.37,75723.17,0.1,0.99994,0.0,0.00627]
[1776543917009,66.37,75721.05,0.1,0.99994,0.0,0.0063]
[1776543918440,66.37,75721.05,0.1,0.99994,0.0,0.0063]
[1776543918692,66.37,75721.05,0.1,0.99994,0.0,0.0063]
[1776543918705,66.37,75721.05,0.1,0.99994,0.0,0.0063]
[1776543918743,66.37,75720.78,0.1,0.99994,0.0,0.0063]
[1776543922439,66.37,75720.76,0.1,0.99994,0.0,0.0063]
[1776543922689,66.37,75720.76,0.1,0.99994,0.0,0.0063]
[1776543922758,66.37,75720.76,0.1,0.99994,0.0,0.0063]
[1776543922790,66.37,75720.77,0.1,0.99994,0.0,0.0063]
[1776543926440,66.37,75720.25,0.1,0.99994,0.0,0.00631]
[1776543926693,66.37,75720.25,0.1,0.99994,0.0,0.00631]
[1776543926781,66.37,75720.25,0.1,0.99994,0.0,0.00631]
[1776543926827,66.37,75720.25,0.1,0.99994,0.0,0.00631]
[1776543928086,66.37,75720.25,0.1,0.99994,0.0,0.00631]
[1776543928185,66.37,75720.25,0.1,0.99994,0.0,0.00631]
[1776543928292,66.37,75720.25,0.1,0.99994,0.0,0.00631]
[1776543928399,66.37,75720.25,0.1,0.99994,0.0,0.00631]
[1776543928447,66.37,75720.25,0.1,0.99994,0.0,0.00631]
[1776543930444,66.37,75720.25,0.1,0.99994,0.0,0.00631]
[1776543930693,66.37,75720.25,0.1,0.99994,0.0,0.00631]
[1776543930742,66.37,75720.25,0.1,0.99994,0.0,0.00631]
[1776543930791,66.37,75720.25,0.1,0.99994,0.0,0.00631]
[1776543932117,66.37,75720.44,0.1,0.99994,0.0,0.00624]
[1776543934440,66.37,75720.67,0.1,0.99994,0.0,0.00623]
[1776543934694,66.37,75720.67,0.1,0.99994,0.0,0.00623]
[1776543934757,66.37,75720.67,0.1,0.99994,0.0,0.00623]
[1776543934793,66.37,75720.74,0.1,0.99994,0.0,0.00623]
[1776543938437,66.37,75721.01,0.1,0.99994,0.0,0.00623]
[1776543938698,66.37,75721.01,0.1,0.99994,0.0,0.00623]
[1776543942189,66.37,75726.0,0.1,0.99995,0.0,0.00616]
[1776543943464,66.37,75726.0,0.1,0.99995,0.0,0.00616]
[1776543943553,66.37,75726.0,0.1,0.99995,0.0,0.00616]
[1776543943695,66.37,75726.0,0.1,0.99995,0.0,0.00616]
[1776543943793,66.37,75728.42,0.1,0.99995,0.0,0.00613]
[1776543949330,66.37,75728.98,0.1,0.99995,0.0,0.00613]
[1776543949431,66.37,75730.71,0.1,0.99995,0.0,0.0061]
[1776543950248,66.37,75731.37,0.1,0.99995,0.0,0.0061]
[1776543951089,66.37,75731.37,0.1,0.99995,0.0,0.0061]
[1776543951182,66.37,75731.37,0.1,0.99995,0.0,0.0061]
[1776543951194,66.37,75731.37,0.1,0.99995,0.0,0.0061]
[1776543951255,66.37,75732.01,0.1,0.99995,0.0,0.00609]
[1776543956290,66.37,75731.99,0.1,0.99995,0.0,0.00609]
[1776543962742,66.37,75731.96,0.1,0.99995,0.0,0.00609]
[1776543962787,66.37,75731.96,0.1,0.99995,0.0,0.00609]
[1776543962894,66.37,75731.92,0.1,0.99995,0.0,0.00609]
[1776543962940,66.37,75731.92,0.1,0.99995,0.0,0.00609]
[1776543968374,66.37,75732.27,0.1,0.99995,0.0,0.00608]
[1776543973409,66.37,75728.33,0.1,0.99995,0.0,0.00613]
[1776543974096,66.37,75728.33,0.1,0.99995,0.0,0.00613]
[1776543974173,66.37,75728.33,0.1,0.99995,0.0,0.00613]
[1776543974196,66.37,75728.33,0.1,0.99995,0.0,0.00613]
[1776543974416,66.37,75727.21,0.1,0.99995,0.0,0.00615]
[1776543977437,66.37,75726.27,0.1,0.99995,0.0,0.00616]
[1776543982473,66.37,75725.71,0.1,0.99995,0.0,0.00617]
[1776543988347,66.37,75725.76,0.1,0.99995,0.0,0.00617]
[1776543988385,66.37,75725.76,0.1,0.99995,0.0,0.00617]
[1776543988442,66.37,75725.76,0.1,0.99995,0.0,0.00617]
[1776543988516,66.37,75731.87,0.1,0.99995,0.0,0.00609]
[1776543991537,66.37,75731.78,0.1,0.99995,0.0,0.00602]
[1776543993550,66.37,75732.45,0.1,0.99995,0.0,0.00601]
[1776543997579,66.37,75731.61,0.1,0.99995,0.0,0.00602]
[1776544004627,66.37,75730.66,0.1,0.99995,0.0,0.00603]
[1776544005982,66.37,75730.69,0.1,0.99995,0.0,0.00603]
[1776544006642,66.37,75731.38,0.1,0.99995,0.0,0.00603]
[1776544011677,66.37,75731.32,0.1,0.99995,0.0,0.00603]
[1776544012595,66.37,75731.32,0.1,0.99995,0.0,0.00603]
[1776544018726,66.37,75731.33,0.1,0.99995,0.0,0.00603]
[1776544021747,66.37,75732.92,0.1,0.99995,0.0,0.00601]
[1776544023387,66.37,75732.92,0.1,0.99995,0.0,0.00601]
[1776544023447,66.37,75732.92,0.1,0.99995,0.0,0.00601]
[1776544023454,66.37,75732.92,0.1,0.99995,0.0,0.00601]
[1776544023560,66.37,75732.92,0.1,0.99995,0.0,0.00601]
[1776544023667,66.37,75732.92,0.1,0.99995,0.0,0.00601]
[1776544023700,66.37,75732.92,0.1,0.99995,0.0,0.00601]
[1776544025775,66.37,75738.25,0.1,0.99995,0.0,0.00594]
[1776544026782,66.37,75755.8,0.1,0.99995,0.0,0.00572]
[1776544027789,66.37,75756.33,0.1,0.99995,0.0,0.00572]
[1776544028673,66.37,75756.33,0.1,0.99995,0.0,0.00572]
[1776544028699,66.37,75756.33,0.1,0.99995,0.0,0.00572]
[1776544028734,66.37,75756.33,0.1,0.99995,0.0,0.00572]
[1776544028843,66.37,75756.33,0.1,0.99995,0.0,0.00572]
[1776544028939,66.37,75755.77,0.1,0.99995,0.0,0.00572]
[1776544038866,66.37,75755.61,0.1,0.99995,0.0,0.00572]
[1776544043901,66.37,75755.92,0.1,0.99995,0.0,0.00572]
[1776544045915,66.37,75750.72,0.1,0.99995,0.0,0.00578]
[1776544047929,66.37,75752.21,0.1,0.99995,0.0,0.00577]
[1776544048135,66.37,75752.21,0.1,0.99995,0.0,0.00577]
[1776544048141,66.37,75752.21,0.1,0.99995,0.0,0.00577]
[1776544048194,66.37,75752.21,0.1,0.99995,0.0,0.00577]
[1776544051241,66.37,75752.5,0.1,0.99995,0.0,0.0057]
[1776544056992,66.37,75751.93,0.1,0.99995,0.0,0.0057]
[1776544060303,66.37,75751.39,0.1,0.99995,0.0,0.00571]
[1776544060332,66.37,75751.39,0.1,0.99995,0.0,0.00571]
[1776544060441,66.37,75751.39,0.1,0.99995,0.0,0.00571]
[1776544060548,66.37,75751.39,0.1,0.99995,0.0,0.00571]
[1776544060683,66.37,75751.39,0.1,0.99995,0.0,0.00571]
[1776544060697,66.37,75751.39,0.1,0.99995,0.0,0.00571]
[1776544064439,66.37,75752.04,0.1,0.99995,0.0,0.0057]
[1776544064689,66.37,75752.04,0.1,0.99995,0.0,0.0057]
[1776544064795,66.37,75752.04,0.1,0.99995,0.0,0.0057]
[1776544068442,66.37,75751.74,0.1,0.99995,0.0,0.00571]
[1776544068693,66.37,75751.74,0.1,0.99995,0.0,0.00571]
[1776544068795,66.37,75751.74,0.1,0.99995,0.0,0.00571]
[1776544068902,66.37,75751.74,0.1,0.99995,0.0,0.00571]
[1776544068939,66.37,75751.74,0.1,0.99995,0.0,0.00571]
[1776544069009,66.37,75751.42,0.1,0.99995,0.0,0.00571]
[1776544069119,66.37,75751.42,0.1,0.99995,0.0,0.00571]
[1776544069191,66.37,75751.42,0.1,0.99995,0.0,0.00571]
[1776544069226,66.37,75751.42,0.1,0.99995,0.0,0.00571]
[1776544069333,66.37,75751.42,0.1,0.99995,0.0,0.00571]
[1776544069439,66.37,75751.42,0.1,0.99995,0.0,0.00571]
[1776544069548,66.37,75751.42,0.1,0.99995,0.0,0.00571]
[1776544069657,66.37,75751.42,0.1,0.99995,0.0,0.00571]
[1776544069692,66.37,75751.42,0.1,0.99995,0.0,0.00571]
[1776544069784,66.37,75751.42,0.1,0.99995,0.0,0.00571]
[1776544072441,66.37,75751.25,0.1,0.99995,0.0,0.00571]
[1776544072700,66.37,75751.25,0.1,0.99995,0.0,0.00571]
[1776544072783,66.37,75751.25,0.1,0.99995,0.0,0.00571]
[1776544072889,66.37,75751.25,0.1,0.99995,0.0,0.00571]
[1776544072937,66.37,75751.25,0.1,0.99995,0.0,0.00571]
[1776544073000,66.37,75751.25,0.1,0.99995,0.0,0.00571]
[1776544073107,66.37,75751.25,0.1,0.99995,0.0,0.00571]
[1776544073213,66.37,75751.25,0.1,0.99995,0.0,0.00571]
[1776544073937,66.37,75751.25,0.1,0.99995,0.0,0.00571]
[1776544080155,66.37,75751.28,0.1,0.99995,0.0,0.00571]
[1776544089218,66.37,75751.3,0.1,0.99995,0.0,0.00571]
[1776544090225,66.37,75750.64,0.1,0.99995,0.0,0.00572]
[1776544092239,66.37,75749.91,0.1,0.99995,0.0,0.00573]
[1776544098282,66.37,75750.36,0.1,0.99995,0.0,0.00572]
[1776544103317,66.37,75750.36,0.1,0.99995,0.0,0.00572]
[1776544109359,66.37,75750.29,0.1,0.99995,0.0,0.00572]
[1776544114394,66.37,75750.47,0.1,0.99995,0.0,0.00565]
[1776544115985,66.37,75750.47,0.1,0.99995,0.0,0.00565]
[1776544118106,66.37,75750.51,0.1,0.99995,0.0,0.00565]
[1776544130992,66.37,75750.02,0.1,0.99995,0.0,0.00566]
[1776544133972,66.37,75750.53,0.1,0.99995,0.0,0.00565]
[1776544143597,66.37,75751.1,0.1,0.99995,0.0,0.00565]
[1776544149639,66.37,75750.62,0.1,0.99995,0.0,0.00565]
[1776544154674,66.37,75750.86,0.1,0.99995,0.0,0.00565]
[1776544161723,66.37,75751.03,0.1,0.99995,0.0,0.00565]
[1776544165750,66.37,75747.15,0.1,0.99995,0.0,0.00569]
[1776544166758,66.37,75744.81,0.1,0.99995,0.0,0.00572]
[1776544168773,66.37,75745.87,0.1,0.99995,0.0,0.00571]
[1776544171793,66.37,75745.8,0.1,0.99995,0.0,0.00565]
[1776544182870,66.37,75745.8,0.1,0.99995,0.0,0.00565]
[1776544185988,66.37,75745.8,0.1,0.99995,0.0,0.00565]
[1776544191527,66.37,75745.8,0.1,0.99995,0.0,0.00565]
[1776544194954,66.37,75745.17,0.1,0.99995,0.0,0.00565]
[1776544200995,66.37,75749.02,0.1,0.99995,0.0,0.00561]
[1776544202003,66.37,75751.02,0.1,0.99995,0.0,0.00558]
[1776544207037,66.37,75750.95,0.1,0.99995,0.0,0.00558]
[1776544208045,66.37,75758.27,0.1,0.99995,0.0,0.0055]
[1776544208416,66.37,75758.27,0.1,0.99995,0.0,0.0055]
[1776544209052,66.37,75772.16,0.1,0.99995,0.0,0.00534]
[1776544210059,66.37,75771.75,0.1,0.99995,0.0,0.00534]
[1776544214133,66.37,75771.98,0.1,0.99995,0.0,0.00534]
[1776544223669,66.37,75772.42,0.1,0.99995,0.0,0.00533]
[1776544230199,66.37,75781.54,0.1,0.99995,0.0,0.00523]
[1776544231206,66.37,75781.64,0.1,0.99995,0.0,0.00517]
[1776544235234,66.37,75781.26,0.1,0.99995,0.0,0.00517]
[1776544240269,66.37,75781.22,0.1,0.99995,0.0,0.00517]
[1776544241276,66.37,75777.65,0.1,0.99995,0.0,0.00521]
[1776544242283,66.37,75776.99,0.1,0.99995,0.0,0.00522]
[1776544244297,66.37,75777.81,0.1,0.99995,0.0,0.00521]
[1776544250339,66.37,75777.32,0.1,0.99995,0.0,0.00522]
[1776544254367,66.37,75776.02,0.1,0.99995,0.0,0.00523]
[1776544259402,66.37,75776.06,0.1,0.99995,0.0,0.00523]
[1776544264437,66.37,75774.68,0.1,0.99995,0.0,0.00525]
[1776544265444,66.37,75773.1,0.1,0.99995,0.0,0.00526]
[1776544267470,66.37,75772.34,0.1,0.99995,0.0,0.00527]
[1776544273505,66.37,75772.84,0.1,0.99995,0.0,0.00527]
[1776544278540,66.37,75772.46,0.1,0.99995,0.0,0.00527]
[1776544285590,66.37,75772.09,0.1,0.99995,0.0,0.00528]
[1776544291000,66.37,75772.09,0.1,0.99995,0.0,0.00528]
[1776544291038,66.37,75766.44,0.1,0.99995,0.0,0.00528]
[1776544292639,66.37,75767.16,0.1,0.99995,0.0,0.00527]
[1776544298682,66.37,75767.14,0.1,0.99995,0.0,0.00527]
[1776544303717,66.37,75766.55,0.1,0.99995,0.0,0.00528]
[1776544307745,66.37,75765.9,0.1,0.99995,0.0,0.00528]
[1776544312780,66.37,75765.6,0.1,0.99995,0.0,0.00529]
[1776544315801,66.37,75763.91,0.1,0.99995,0.0,0.00531]
[1776544323857,66.37,75764.05,0.1,0.99995,0.0,0.0053]
[1776544328892,66.37,75763.45,0.1,0.99995,0.0,0.00531]
[1776544339972,66.37,75763.15,0.1,0.99995,0.0,0.00531]
[1776544347020,66.37,75762.39,0.1,0.99995,0.0,0.00532]
[1776544353062,66.37,75760.66,0.1,0.99995,0.0,0.00528]
[1776544354070,66.37,75759.53,0.1,0.99995,0.0,0.00529]
[1776544358671,66.37,75759.68,0.1,0.99995,0.0,0.00529]
[1776544363133,66.37,75760.55,0.1,0.99995,0.0,0.00528]
[1776544370182,66.37,75760.48,0.1,0.99995,0.0,0.00528]
[1776544375217,66.37,75760.48,0.1,0.99995,0.0,0.00528]
[1776544377231,66.37,75765.5,0.1,0.99995,0.0,0.00523]
[1776544378238,66.37,75771.01,0.1,0.99995,0.0,0.00517]
[1776544383273,66.37,75771.39,0.1,0.99995,0.0,0.00516]
[1776544386294,66.37,75770.74,0.1,0.99995,0.0,0.00517]
[1776544391329,66.37,75770.84,0.1,0.99995,0.0,0.00517]
[1776544399387,66.37,75771.14,0.1,0.99995,0.0,0.00516]
[1776544400394,66.37,75770.48,0.1,0.99995,0.0,0.00517]
[1776544405429,66.37,75769.73,0.1,0.99995,0.0,0.00518]
[1776544407443,66.37,75769.11,0.1,0.99995,0.0,0.00519]
[1776544408450,66.37,75767.12,0.1,0.99995,0.0,0.00521]
[1776544410464,66.37,75766.29,0.1,0.99995,0.0,0.00522]
[1776544411471,66.37,75766.22,0.1,0.99995,0.0,0.00516]
[1776544412478,66.37,75763.66,0.1,0.99995,0.0,0.00519]
[1776544417513,66.37,75763.87,0.1,0.99995,0.0,0.00518]
[1776544421541,66.37,75761.64,0.1,0.99995,0.0,0.00521]
[1776544423555,66.37,75760.98,0.1,0.99995,0.0,0.00522]
[1776544429598,66.37,75760.87,0.1,0.99995,0.0,0.00522]
[1776544434636,66.37,75761.44,0.1,0.99995,0.0,0.00521]
[1776544437658,66.37,75760.63,0.1,0.99995,0.0,0.00522]
[1776544442697,66.37,75760.06,0.1,0.99995,0.0,0.00523]
[1776544447731,66.37,75760.22,0.1,0.99995,0.0,0.00522]
[1776544452770,66.37,75760.06,0.1,0.99995,0.0,0.00523]
[1776544457805,66.37,75760.2,0.1,0.99995,0.0,0.00522]
[1776544459819,66.37,75761.02,0.1,0.99995,0.0,0.00521]
[1776544465861,66.37,75766.46,0.1,0.99995,0.0,0.00515]
[1776544466867,66.37,75773.8,0.1,0.99996,0.0,0.00507]
[1776544471903,66.37,75774.09,0.1,0.99996,0.0,0.00501]
[1776544476938,66.37,75774.58,0.1,0.99996,0.0,0.00501]
[1776544481972,66.37,75773.96,0.1,0.99996,0.0,0.00501]
[1776544488028,66.37,75774.05,0.1,0.99996,0.0,0.00501]
[1776544492054,66.37,75768.93,0.1,0.99996,0.0,0.00507]
[1776544493061,66.37,75766.96,0.1,0.99996,0.0,0.00509]
[1776544498096,66.37,75766.89,0.1,0.99996,0.0,0.00509]
[1776544501117,66.37,75768.06,0.1,0.99996,0.0,0.00508]
[1776544506152,66.37,75768.66,0.1,0.99996,0.0,0.00507]
[1776544512194,66.37,75769.59,0.1,0.99996,0.0,0.00506]
[1776544514208,66.37,75773.31,0.1,0.99996,0.0,0.00502]
[1776544515215,66.37,75774.02,0.1,0.99996,0.0,0.00501]
[1776544520250,66.37,75773.91,0.1,0.99996,0.0,0.00501]
[1776544521257,66.37,75775.05,0.1,0.99996,0.0,0.005]
[1776544522264,66.37,75777.21,0.1,0.99996,0.0,0.00498]
[1776544523271,66.37,75780.86,0.1,0.99996,0.0,0.00494]
[1776544528306,66.37,75780.58,0.1,0.99996,0.0,0.00494]
[1776544530319,66.37,75779.36,0.1,0.99996,0.0,0.00495]
[1776544531326,66.37,75778.99,0.1,0.99996,0.0,0.0049]
[1776544532334,66.37,75777.06,0.1,0.99996,0.0,0.00492]
[1776544533341,66.37,75779.63,0.1,0.99996,0.0,0.00489]
[1776544534348,66.37,75780.54,0.1,0.99996,0.0,0.00488]
[1776544537369,66.37,75783.42,0.1,0.99996,0.0,0.00485]
[1776544538375,66.37,75782.55,0.1,0.99996,0.0,0.00486]
[1776544540390,66.37,75783.49,0.1,0.99996,0.0,0.00485]
[1776544541397,66.37,75785.23,0.1,0.99996,0.0,0.00483]
[1776544542404,66.37,75786.95,0.1,0.99996,0.0,0.00482]
[1776544543410,66.37,75790.15,0.1,0.99996,0.0,0.00478]
[1776544548446,66.37,75789.69,0.1,0.99996,0.0,0.00479]
[1776544550460,66.37,75788.4,0.1,0.99996,0.0,0.0048]
[1776544551467,66.37,75776.21,0.1,0.99996,0.0,0.00493]
[1776544552474,66.37,75775.43,0.1,0.99996,0.0,0.00494]
[1776544553481,66.37,75775.31,0.1,0.99996,0.0,0.00494]
[1776544555502,66.37,75778.04,0.1,0.99996,0.0,0.00491]
[1776544557516,66.37,75778.65,0.1,0.99996,0.0,0.0049]
[1776544562551,66.37,75778.81,0.1,0.99996,0.0,0.0049]
[1776544564565,66.37,75777.89,0.1,0.99996,0.0,0.00491]
[1776544570607,66.37,75777.6,0.1,0.99996,0.0,0.00491]
[1776544574636,66.37,75775.59,0.1,0.99996,0.0,0.00494]
[1776544576650,66.37,75774.2,0.1,0.99996,0.0,0.00495]
[1776544577656,66.37,75772.83,0.1,0.99996,0.0,0.00497]
[1776544583699,66.37,75772.5,0.1,0.99996,0.0,0.00497]
[1776544584706,66.37,75774.97,0.1,0.99996,0.0,0.00494]
[1776544585713,66.37,75776.53,0.1,0.99996,0.0,0.00493]
[1776544586720,66.37,75777.77,0.1,0.99996,0.0,0.00491]
[1776544591756,66.37,75777.39,0.1,0.99996,0.0,0.00486]
[1776544596791,66.37,75777.43,0.1,0.99996,0.0,0.00486]
[1776544609885,66.37,75769.48,0.1,0.99996,0.0,0.00494]
[1776544610892,66.37,75759.33,0.1,0.99996,0.0,0.00505]
[1776544611899,66.37,75759.38,0.1,0.99996,0.0,0.00505]
[1776544613038,66.37,75760.02,0.1,0.99996,0.0,0.00504]
[1776544619954,66.37,75758.77,0.1,0.99996,0.0,0.00506]
[1776544621970,66.37,75748.06,0.1,0.99995,0.0,0.00517]
[1776544622977,66.37,75734.72,0.1,0.99995,0.0,0.00532]
[1776544623984,66.37,75734.65,0.1,0.99995,0.0,0.00533]
[1776544624991,66.37,75733.65,0.1,0.99995,0.0,0.00534]
[1776544631035,66.37,75733.12,0.1,0.99995,0.0,0.00534]
[1776544632043,66.37,75732.29,0.1,0.99995,0.0,0.00535]
[1776544633049,66.37,75733.46,0.1,0.99995,0.0,0.00534]
[1776544636073,66.37,75734.76,0.1,0.99995,0.0,0.00532]
[1776544637080,66.37,75735.74,0.1,0.99995,0.0,0.00531]
[1776544638087,66.37,75736.79,0.1,0.99995,0.0,0.0053]
[1776544643122,66.37,75736.56,0.1,0.99995,0.0,0.0053]
[1776544648157,66.37,75736.3,0.1,0.99995,0.0,0.00531]
[1776544649164,66.37,75739.94,0.1,0.99995,0.0,0.00527]
[1776544650173,66.37,75741.36,0.1,0.99995,0.0,0.00525]
[1776544652185,66.37,75741.1,0.1,0.99995,0.0,0.00519]
[1776544657220,66.37,75741.43,0.1,0.99995,0.0,0.00519]
[1776544664269,66.37,75741.43,0.1,0.99995,0.0,0.00519]
[1776544671318,66.37,75741.45,0.1,0.99995,0.0,0.00519]
[1776544676353,66.37,75741.06,0.1,0.99995,0.0,0.00519]
[1776544678366,66.37,75740.38,0.1,0.99995,0.0,0.0052]
[1776544683402,66.37,75740.45,0.1,0.99995,0.0,0.0052]
[1776544685416,66.37,75741.86,0.1,0.99995,0.0,0.00518]
[1776544686429,66.37,75751.07,0.1,0.99996,0.0,0.00508]
[1776544687429,66.37,75753.28,0.1,0.99996,0.0,0.00506]
[1776544697501,66.37,75753.57,0.1,0.99996,0.0,0.00505]
[1776544702535,66.37,75753.39,0.1,0.99996,0.0,0.00506]
[1776544706564,66.37,75751.85,0.1,0.99996,0.0,0.00507]
[1776544707571,66.37,75750.77,0.1,0.99996,0.0,0.00508]
[1776544713613,66.37,75751.74,0.1,0.99996,0.0,0.00501]
[1776544724697,66.37,75751.71,0.1,0.99996,0.0,0.00501]
[1776544730740,66.37,75754.56,0.1,0.99996,0.0,0.00498]
[1776544732754,66.37,75755.31,0.1,0.99996,0.0,0.00497]
[1776544738795,66.37,75755.42,0.1,0.99996,0.0,0.00497]
[1776544740810,66.37,75756.49,0.1,0.99996,0.0,0.00496]
[1776544741818,66.37,75759.16,0.1,0.99996,0.0,0.00493]
[1776544742825,66.37,75762.29,0.1,0.99996,0.0,0.0049]
[1776544747860,66.37,75762.4,0.1,0.99996,0.0,0.0049]
[1776544751888,66.37,75760.92,0.1,0.99996,0.0,0.00491]
[1776544758937,66.37,75757.22,0.1,0.99996,0.0,0.00495]
[1776544759944,66.37,75749.07,0.1,0.99996,0.0,0.00504]
[1776544760951,66.37,75743.99,0.1,0.99995,0.0,0.0051]
[1776544761958,66.37,75742.88,0.1,0.99995,0.0,0.00511]
[1776544762965,66.37,75741.79,0.1,0.99995,0.0,0.00512]
[1776544764978,66.37,75744.69,0.1,0.99995,0.0,0.00509]
[1776544765986,66.37,75747.43,0.1,0.99996,0.0,0.00506]
[1776544771021,66.37,75747.77,0.1,0.99996,0.0,0.005]
[1776544773035,66.37,75749.11,0.1,0.99996,0.0,0.00498]
[1776544775049,66.37,75750.57,0.1,0.99996,0.0,0.00497]
[1776544780084,66.37,75750.76,0.1,0.99996,0.0,0.00496]
[1776544783105,66.37,75748.89,0.1,0.99996,0.0,0.00498]
[1776544788140,66.37,75749.33,0.1,0.99996,0.0,0.00498]
[1776544789147,66.37,75749.95,0.1,0.99996,0.0,0.00497]
[1776544794182,66.37,75750.83,0.1,0.99996,0.0,0.00496]
[1776544795189,66.37,75770.16,0.1,0.99996,0.0,0.00476]
[1776544796196,66.37,75779.04,0.1,0.99996,0.0,0.00467]
[1776544797203,66.37,75778.72,0.1,0.99996,0.0,0.00467]
[1776544799217,66.37,75785.2,0.1,0.99996,0.0,0.00461]
[1776544800224,66.37,75788.68,0.1,0.99996,0.0,0.00457]
[1776544802732,66.37,75789.14,0.1,0.99996,0.0,0.00457]
[1776544803258,66.37,75791.15,0.1,0.99996,0.0,0.00455]
[1776544804714,66.37,75791.15,0.1,0.99996,0.0,0.00455]
[1776544807286,66.37,75788.93,0.1,0.99996,0.0,0.00457]
[1776544812229,66.37,75788.75,0.1,0.99996,0.0,0.00457]
[1776544812437,66.37,75788.75,0.1,0.99996,0.0,0.00457]
[1776544812490,66.37,75788.75,0.1,0.99996,0.0,0.00457]
[1776544812723,66.37,75788.75,0.1,0.99996,0.0,0.00457]
[1776544812692,66.37,75788.75,0.1,0.99996,0.0,0.00457]
[1776544813329,66.37,75783.51,0.1,0.99996,0.0,0.00462]
[1776544814336,66.37,75781.82,0.1,0.99996,0.0,0.00464]
[1776544818364,66.37,75779.52,0.1,0.99996,0.0,0.00466]
[1776544819609,66.37,75779.52,0.1,0.99996,0.0,0.00466]
[1776544819698,66.37,75779.52,0.1,0.99996,0.0,0.00466]
[1776544819707,66.37,75779.5,0.1,0.99996,0.0,0.00467]
[1776544819838,66.37,75779.5,0.1,0.99996,0.0,0.00467]
[1776544819937,66.37,75779.5,0.1,0.99996,0.0,0.00467]
[1776544825414,66.37,75780.54,0.1,0.99996,0.0,0.00465]
[1776544830449,66.37,75780.83,0.1,0.99996,0.0,0.00465]
[1776544832463,66.37,75779.4,0.1,0.99996,0.0,0.00461]
[1776544837498,66.37,75782.29,0.1,0.99996,0.0,0.00458]
[1776544838044,66.37,75782.29,0.1,0.99996,0.0,0.00458]
[1776544838190,66.37,75782.29,0.1,0.99996,0.0,0.00458]
[1776544838463,66.37,75782.29,0.1,0.99996,0.0,0.00458]
[1776544838691,66.37,75782.29,0.1,0.99996,0.0,0.00458]
[1776544838758,66.37,75783.55,0.1,0.99996,0.0,0.00457]
[1776544840520,66.37,75785.18,0.1,0.99996,0.0,0.00455]
[1776544845555,66.37,75795.93,0.1,0.99996,0.0,0.00445]
[1776544846562,66.37,75796.39,0.1,0.99996,0.0,0.00444]
[1776544847803,66.37,75796.39,0.1,0.99996,0.0,0.00444]
[1776544848321,66.37,75796.42,0.1,0.99996,0.0,0.00444]
[1776544848800,66.37,75796.46,0.1,0.99996,0.0,0.00444]
[1776544849043,66.37,75796.46,0.1,0.99996,0.0,0.00444]
[1776544854618,66.37,75797.41,0.1,0.99996,0.0,0.00443]
[1776544855200,66.37,75797.41,0.1,0.99996,0.0,0.00443]
[1776544855445,66.37,75797.41,0.1,0.99996,0.0,0.00443]
[1776544855604,66.37,75797.41,0.1,0.99996,0.0,0.00443]
[1776544855690,66.37,75797.41,0.1,0.99996,0.0,0.00443]
[1776544855703,66.37,75797.18,0.1,0.99996,0.0,0.00444]
[1776544861669,66.37,75797.38,0.1,0.99996,0.0,0.00443]
[1776544863683,66.37,75791.47,0.1,0.99996,0.0,0.00449]
[1776544866151,66.37,75791.52,0.1,0.99996,0.0,0.00449]
[1776544866193,66.37,75791.52,0.1,0.99996,0.0,0.00449]
[1776544866613,66.37,75791.52,0.1,0.99996,0.0,0.00449]
[1776544866688,66.37,75791.52,0.1,0.99996,0.0,0.00449]
[1776544866704,66.37,75791.43,0.1,0.99996,0.0,0.00449]
[1776544871739,66.37,75789.36,0.1,0.99996,0.0,0.00451]
[1776544873063,66.37,75789.36,0.1,0.99996,0.0,0.00451]
[1776544873200,66.37,75789.36,0.1,0.99996,0.0,0.00451]
[1776544873734,66.37,75789.36,0.1,0.99996,0.0,0.00451]
[1776544873752,66.37,75789.03,0.1,0.99996,0.0,0.00451]
[1776544873936,66.37,75789.03,0.1,0.99996,0.0,0.00451]
[1776544879795,66.37,75789.27,0.1,0.99996,0.0,0.00451]
[1776544884830,66.37,75789.78,0.1,0.99996,0.0,0.00451]
[1776544889784,66.37,75790.62,0.1,0.99996,0.0,0.0045]
[1776544889846,66.37,75790.62,0.1,0.99996,0.0,0.0045]
[1776544889942,66.37,75790.62,0.1,0.99996,0.0,0.0045]
[1776544890184,66.37,75790.62,0.1,0.99996,0.0,0.0045]
[1776544890439,66.37,75790.62,0.1,0.99996,0.0,0.0045]
[1776544893893,66.37,75790.52,0.1,0.99996,0.0,0.00445]
[1776544898928,66.37,75790.54,0.1,0.99996,0.0,0.00445]
[1776544899935,66.37,75798.27,0.1,0.99996,0.0,0.00437]
[1776544900942,66.37,75803.46,0.1,0.99996,0.0,0.00432]
[1776544903054,66.37,75804.39,0.1,0.99996,0.0,0.00431]
[1776544903195,66.37,75804.39,0.1,0.99996,0.0,0.00431]
[1776544903294,66.37,75807.59,0.1,0.99996,0.0,0.00428]
[1776544903917,66.37,75807.59,0.1,0.99996,0.0,0.00428]
[1776544903946,66.37,75807.59,0.1,0.99996,0.0,0.00428]
[1776544910007,66.37,75808.3,0.1,0.99996,0.0,0.00428]
[1776544914608,66.37,75808.73,0.1,0.99996,0.0,0.00427]
[1776544914695,66.37,75808.73,0.1,0.99996,0.0,0.00427]
[1776544914707,66.37,75808.66,0.1,0.99996,0.0,0.00427]
[1776544914964,66.37,75808.66,0.1,0.99996,0.0,0.00427]
[1776544915191,66.37,75808.66,0.1,0.99996,0.0,0.00427]
[1776544925113,66.37,75807.69,0.1,0.99996,0.0,0.00428]
[1776544927296,66.37,75807.66,0.1,0.99996,0.0,0.00428]
[1776544927440,66.37,75807.66,0.1,0.99996,0.0,0.00428]
[1776544927728,66.37,75807.66,0.1,0.99996,0.0,0.00428]
[1776544927818,66.37,75807.62,0.1,0.99996,0.0,0.00428]
[1776544927940,66.37,75807.62,0.1,0.99996,0.0,0.00428]
[1776544933169,66.37,75808.03,0.1,0.99996,0.0,0.00428]
[1776544934927,66.37,75808.22,0.1,0.99996,0.0,0.00428]
[1776544934941,66.37,75808.22,0.1,0.99996,0.0,0.00428]
[1776544935229,66.37,75808.22,0.1,0.99996,0.0,0.00428]
[1776544935442,66.37,75808.22,0.1,0.99996,0.0,0.00428]
[1776544935538,66.37,75808.8,0.1,0.99996,0.0,0.00427]
[1776544941225,66.37,75808.6,0.1,0.99996,0.0,0.00427]
[1776544944601,66.37,75809.2,0.1,0.99996,0.0,0.00427]
[1776544944692,66.37,75809.2,0.1,0.99996,0.0,0.00427]
[1776544944703,66.37,75809.1,0.1,0.99996,0.0,0.00427]
[1776544944928,66.37,75809.1,0.1,0.99996,0.0,0.00427]
[1776544944944,66.37,75809.1,0.1,0.99996,0.0,0.00427]
[1776544948274,66.37,75812.95,0.1,0.99996,0.0,0.00423]
[1776544951297,66.37,75812.67,0.1,0.99996,0.0,0.00419]
[1776544954763,66.37,75812.74,0.1,0.99996,0.0,0.00418]
[1776544954773,66.37,75812.77,0.1,0.99996,0.0,0.00418]
[1776544954941,66.37,75812.77,0.1,0.99996,0.0,0.00418]
[1776544954994,66.37,75812.77,0.1,0.99996,0.0,0.00418]
[1776544955194,66.37,75812.77,0.1,0.99996,0.0,0.00418]
[1776544957342,66.37,75814.28,0.1,0.99996,0.0,0.00417]
[1776544960363,66.37,75812.34,0.1,0.99996,0.0,0.00419]
[1776544961370,66.37,75810.1,0.1,0.99996,0.0,0.00421]
[1776544961971,66.37,75810.1,0.1,0.99996,0.0,0.00421]
[1776544962197,66.37,75810.1,0.1,0.99996,0.0,0.00421]
[1776544962205,66.37,75810.1,0.1,0.99996,0.0,0.00421]
[1776544962438,66.37,75810.1,0.1,0.99996,0.0,0.00421]
[1776544962538,66.37,75809.04,0.1,0.99996,0.0,0.00422]
[1776544968419,66.37,75809.28,0.1,0.99996,0.0,0.00422]
[1776544972446,66.37,75811.2,0.1,0.99996,0.0,0.0042]
[1776544974868,66.37,75812.39,0.1,0.99996,0.0,0.00419]
[1776544974873,66.37,75813.96,0.1,0.99996,0.0,0.00417]
[1776544975298,66.37,75813.96,0.1,0.99996,0.0,0.00417]
[1776544975440,66.37,75813.96,0.1,0.99996,0.0,0.00417]
[1776544975468,66.37,75814.45,0.1,0.99996,0.0,0.00417]
[1776544983902,66.37,75814.23,0.1,0.99996,0.0,0.00417]
[1776544983943,66.37,75814.23,0.1,0.99996,0.0,0.00417]
[1776544983955,66.37,75814.09,0.1,0.99996,0.0,0.00417]
[1776544984241,66.37,75814.09,0.1,0.99996,0.0,0.00417]
[1776544984440,66.37,75814.09,0.1,0.99996,0.0,0.00417]
[1776544984531,66.37,75816.46,0.1,0.99996,0.0,0.00415]
[1776544989565,66.37,75816.71,0.1,0.99996,0.0,0.00415]
[1776544992069,66.37,75817.0,0.1,0.99996,0.0,0.00415]
[1776544992198,66.37,75817.0,0.1,0.99996,0.0,0.00415]
[1776544992594,66.37,75817.0,0.1,0.99996,0.0,0.00415]
[1776544992694,66.37,75817.0,0.1,0.99996,0.0,0.00415]
[1776544992792,66.37,75816.93,0.1,0.99996,0.0,0.00415]
[1776544994695,66.37,75816.59,0.1,0.99996,0.0,0.00415]
[1776544994796,66.37,75816.59,0.1,0.99996,0.0,0.00415]
[1776545000643,66.37,75816.08,0.1,0.99996,0.0,0.00415]
[1776545002430,66.37,75815.69,0.1,0.99996,0.0,0.00416]
[1776545002440,66.37,75815.69,0.1,0.99996,0.0,0.00416]
[1776545002856,66.37,75815.69,0.1,0.99996,0.0,0.00416]
[1776545002941,66.37,75815.69,0.1,0.99996,0.0,0.00416]
[1776545002872,66.37,75815.6,0.1,0.99996,0.0,0.00416]
[1776545008698,66.37,75813.6,0.1,0.99996,0.0,0.00418]
[1776545009951,66.37,75813.6,0.1,0.99996,0.0,0.00418]
[1776545010199,66.37,75813.99,0.1,0.99996,0.0,0.00417]
[1776545011720,66.37,75813.93,0.1,0.99996,0.0,0.00412]
[1776545013734,66.37,75815.57,0.1,0.99996,0.0,0.00411]
[1776545015619,66.37,75815.86,0.1,0.99996,0.0,0.00411]
[1776545015692,66.37,75815.86,0.1,0.99996,0.0,0.00411]
[1776545015892,66.37,75815.86,0.1,0.99996,0.0,0.00411]
[1776545015948,66.37,75815.86,0.1,0.99996,0.0,0.00411]
[1776545015940,66.37,75815.76,0.1,0.99996,0.0,0.00411]
[1776545022796,66.37,75815.78,0.1,0.99996,0.0,0.00411]
[1776545025690,66.37,75815.82,0.1,0.99996,0.0,0.00411]
[1776545025913,66.37,75815.82,0.1,0.99996,0.0,0.00411]
[1776545025943,66.37,75815.82,0.1,0.99996,0.0,0.00411]
[1776545025969,66.37,75815.81,0.1,0.99996,0.0,0.00411]
[1776545029846,66.37,75817.76,0.1,0.99996,0.0,0.00409]
[1776545032555,66.37,75818.9,0.1,0.99996,0.0,0.00408]
[1776545032696,66.37,75818.9,0.1,0.99996,0.0,0.00408]
[1776545032906,66.37,75818.9,0.1,0.99996,0.0,0.00408]
[1776545032948,66.37,75818.9,0.1,0.99996,0.0,0.00408]
[1776545032923,66.37,75818.96,0.1,0.99996,0.0,0.00408]
[1776545034881,66.37,75820.47,0.1,0.99996,0.0,0.00406]
[1776545038909,66.37,75822.13,0.1,0.99996,0.0,0.00405]
[1776545039569,66.37,75822.13,0.1,0.99996,0.0,0.00405]
[1776545039694,66.37,75822.13,0.1,0.99996,0.0,0.00405]
[1776545039838,66.37,75822.13,0.1,0.99996,0.0,0.00405]
[1776545039945,66.37,75822.13,0.1,0.99996,0.0,0.00405]
[1776545039916,66.37,75822.58,0.1,0.99996,0.0,0.00405]
[1776545045958,66.37,75822.24,0.1,0.99996,0.0,0.00405]
[1776545052000,66.37,75822.17,0.1,0.99996,0.0,0.00405]
[1776545058042,66.37,75822.7,0.1,0.99996,0.0,0.00404]
[1776545062891,66.37,75821.72,0.1,0.99996,0.0,0.00405]
[1776545062939,66.37,75821.72,0.1,0.99996,0.0,0.00405]
[1776545063038,66.37,75821.75,0.1,0.99996,0.0,0.00405]
[1776545063248,66.37,75821.75,0.1,0.99996,0.0,0.00405]
[1776545063438,66.37,75821.75,0.1,0.99996,0.0,0.00405]
[1776545069065,66.37,75821.12,0.1,0.99996,0.0,0.00406]
[1776545069195,66.37,75821.12,0.1,0.99996,0.0,0.00406]
[1776545069403,66.37,75821.12,0.1,0.99996,0.0,0.00406]
[1776545069449,66.37,75821.12,0.1,0.99996,0.0,0.00406]
[1776545069539,66.37,75819.11,0.1,0.99996,0.0,0.00408]
[1776545070126,66.37,75817.77,0.1,0.99996,0.0,0.00409]
[1776545071133,66.37,75817.6,0.1,0.99996,0.0,0.00404]
[1776545076168,66.37,75817.57,0.1,0.99996,0.0,0.00404]
[1776545080202,66.37,75817.71,0.1,0.99996,0.0,0.00404]
[1776545080439,66.37,75817.71,0.1,0.99996,0.0,0.00404]
[1776545080620,66.37,75817.71,0.1,0.99996,0.0,0.00404]
[1776545080698,66.37,75817.71,0.1,0.99996,0.0,0.00404]
[1776545080786,66.37,75818.27,0.1,0.99996,0.0,0.00403]
[1776545086238,66.37,75818.43,0.1,0.99996,0.0,0.00403]
[1776545095019,66.37,75818.2,0.1,0.99996,0.0,0.00403]
[1776545095189,66.37,75818.2,0.1,0.99996,0.0,0.00403]
[1776545100345,66.37,75817.71,0.1,0.99996,0.0,0.00404]
[1776545100439,66.37,75817.71,0.1,0.99996,0.0,0.00404]
[1776545100635,66.37,75817.71,0.1,0.99996,0.0,0.00404]
[1776545100698,66.37,75817.71,0.1,0.99996,0.0,0.00404]
[1776545100736,66.37,75818.08,0.1,0.99996,0.0,0.00404]
[1776545106382,66.37,75821.53,0.1,0.99996,0.0,0.004]
[1776545107838,66.37,75821.53,0.1,0.99996,0.0,0.004]
[1776545107939,66.37,75821.53,0.1,0.99996,0.0,0.004]
[1776545108007,66.37,75823.46,0.1,0.99997,0.0,0.00399]
[1776545108414,66.37,75823.46,0.1,0.99997,0.0,0.00399]
[1776545108440,66.37,75823.46,0.1,0.99997,0.0,0.00399]
[1776545114437,66.37,75823.71,0.1,0.99997,0.0,0.00399]
[1776545116854,66.37,75823.46,0.1,0.99997,0.0,0.00399]
[1776545116939,66.37,75823.46,0.1,0.99997,0.0,0.00399]
[1776545116946,66.37,75825.55,0.1,0.99997,0.0,0.00397]
[1776545117362,66.37,75825.55,0.1,0.99997,0.0,0.00397]
[1776545117440,66.37,75825.55,0.1,0.99997,0.0,0.00397]
[1776545117460,66.37,75828.41,0.1,0.99997,0.0,0.00394]
[1776545120481,66.37,75830.58,0.1,0.99997,0.0,0.00393]
[1776545121488,66.37,75838.16,0.1,0.99997,0.0,0.00386]
[1776545122495,66.37,75845.47,0.1,0.99997,0.0,0.0038]
[1776545123502,66.37,75864.6,0.1,0.99997,0.0,0.00364]
[1776545124509,66.37,75866.19,0.1,0.99997,0.0,0.00363]
[1776545125516,66.37,75861.83,0.1,0.99997,0.0,0.00367]
[1776545126523,66.37,75860.52,0.1,0.99997,0.0,0.00368]
[1776545128290,66.37,75860.45,0.1,0.99997,0.0,0.00368]
[1776545128437,66.37,75860.45,0.1,0.99997,0.0,0.00368]
[1776545128979,66.37,75860.45,0.1,0.99997,0.0,0.00368]
[1776545129039,66.37,75860.45,0.1,0.99997,0.0,0.00368]
[1776545129189,66.37,75860.45,0.1,0.99997,0.0,0.00368]
[1776545131557,66.37,75860.47,0.1,0.99997,0.0,0.00363]
[1776545136593,66.37,75860.85,0.1,0.99997,0.0,0.00363]
[1776545139615,66.37,75862.53,0.1,0.99997,0.0,0.00361]
[1776545144649,66.37,75862.44,0.1,0.99997,0.0,0.00361]
[1776545147070,66.37,75862.44,0.1,0.99997,0.0,0.00361]
[1776545147187,66.37,75862.52,0.1,0.99997,0.0,0.00361]
[1776545147671,66.37,75860.64,0.1,0.99997,0.0,0.00363]
[1776545148583,66.37,75860.64,0.1,0.99997,0.0,0.00363]
[1776545148709,66.37,75860.64,0.1,0.99997,0.0,0.00363]
[1776545158748,66.37,75860.5,0.1,0.99997,0.0,0.00363]
[1776545160762,66.37,75859.33,0.1,0.99997,0.0,0.00364]
[1776545161535,66.37,75859.33,0.1,0.99997,0.0,0.00364]
[1776545161696,66.37,75859.33,0.1,0.99997,0.0,0.00364]
[1776545162103,66.37,75859.33,0.1,0.99997,0.0,0.00364]
[1776545162108,66.37,75861.84,0.1,0.99997,0.0,0.00362]
[1776545162193,66.37,75861.84,0.1,0.99997,0.0,0.00362]
[1776545164790,66.37,75863.18,0.1,0.99997,0.0,0.00361]
[1776545165732,66.37,75863.18,0.1,0.99997,0.0,0.00361]
[1776545165942,66.37,75863.18,0.1,0.99997,0.0,0.00361]
[1776545166003,66.37,75861.77,0.1,0.99997,0.0,0.00362]
[1776545168818,66.37,75863.52,0.1,0.99997,0.0,0.00361]
[1776545169827,66.37,75860.38,0.1,0.99997,0.0,0.00363]
[1776545170338,66.37,75860.38,0.1,0.99997,0.0,0.00363]
[1776545170441,66.37,75860.38,0.1,0.99997,0.0,0.00363]
[1776545170692,66.37,75860.38,0.1,0.99997,0.0,0.00363]
[1776545170832,66.37,75854.36,0.1,0.99997,0.0,0.00368]
[1776545175868,66.37,75854.56,0.1,0.99997,0.0,0.00368]
[1776545180901,66.37,75854.37,0.1,0.99997,0.0,0.00368]
[1776545185129,66.37,75854.21,0.1,0.99997,0.0,0.00368]
[1776545185198,66.37,75854.21,0.1,0.99997,0.0,0.00368]
[1776545190971,66.37,75854.07,0.1,0.99997,0.0,0.00368]
[1776545191979,66.37,75854.18,0.1,0.99997,0.0,0.00364]
[1776545192986,66.37,75852.54,0.1,0.99997,0.0,0.00365]
[1776545193792,66.37,75852.54,0.1,0.99997,0.0,0.00365]
[1776545193945,66.37,75852.54,0.1,0.99997,0.0,0.00365]
[1776545194507,66.37,75852.47,0.1,0.99997,0.0,0.00365]
[1776545194695,66.37,75852.47,0.1,0.99997,0.0,0.00365]
[1776545195000,66.37,75851.97,0.1,0.99997,0.0,0.00365]
[1776545196008,66.37,75836.87,0.1,0.99997,0.0,0.00378]
[1776545197014,66.37,75834.2,0.1,0.99997,0.0,0.0038]
[1776545198172,66.37,75834.2,0.1,0.99997,0.0,0.0038]
[1776545198208,66.37,75833.55,0.1,0.99997,0.0,0.0038]
[1776545199028,66.37,75841.62,0.1,0.99997,0.0,0.00374]
[1776545200035,66.37,75844.22,0.1,0.99997,0.0,0.00372]
[1776545200540,66.37,75844.22,0.1,0.99997,0.0,0.00372]
[1776545200689,66.37,75844.22,0.1,0.99997,0.0,0.00372]
[1776545201468,66.37,75844.48,0.1,0.99997,0.0,0.00371]
[1776545201701,66.37,75844.48,0.1,0.99997,0.0,0.00371]
[1776545202049,66.37,75845.07,0.1,0.99997,0.0,0.00371]
[1776545203056,66.37,75849.73,0.1,0.99997,0.0,0.00367]
[1776545204063,66.37,75845.72,0.1,0.99997,0.0,0.0037]
[1776545204277,66.37,75845.72,0.1,0.99997,0.0,0.0037]
[1776545204446,66.37,75845.72,0.1,0.99997,0.0,0.0037]
[1776545205070,66.37,75843.67,0.1,0.99997,0.0,0.00372]
[1776545208090,66.37,75838.34,0.1,0.99997,0.0,0.00376]
[1776545209043,66.37,75838.34,0.1,0.99997,0.0,0.00376]
[1776545209198,66.37,75836.94,0.1,0.99997,0.0,0.00378]
[1776545210308,66.37,75836.94,0.1,0.99997,0.0,0.00378]
[1776545210440,66.37,75836.94,0.1,0.99997,0.0,0.00378]
[1776545211112,66.37,75835.58,0.1,0.99997,0.0,0.00379]
[1776545216146,66.37,75835.55,0.1,0.99997,0.0,0.00379]
[1776545220503,66.37,75835.42,0.1,0.99997,0.0,0.00379]
[1776545220693,66.37,75835.42,0.1,0.99997,0.0,0.00379]
[1776545222188,66.37,75832.48,0.1,0.99997,0.0,0.00381]
[1776545223862,66.37,75831.2,0.1,0.99997,0.0,0.00382]
[1776545223939,66.37,75831.2,0.1,0.99997,0.0,0.00382]
[1776545225542,66.37,75830.68,0.1,0.99997,0.0,0.00383]
[1776545225702,66.37,75830.68,0.1,0.99997,0.0,0.00383]
[1776545225803,66.37,75830.65,0.1,0.99997,0.0,0.00383]
[1776545233267,66.37,75830.83,0.1,0.99997,0.0,0.00383]
[1776545236639,66.37,75831.26,0.1,0.99997,0.0,0.00382]
[1776545236690,66.37,75831.26,0.1,0.99997,0.0,0.00382]
[1776545243344,66.37,75828.47,0.1,0.99997,0.0,0.00385]
[1776545244687,66.37,75828.47,0.1,0.99997,0.0,0.00385]
[1776545244937,66.37,75828.47,0.1,0.99997,0.0,0.00385]
[1776545245995,66.37,75828.4,0.1,0.99997,0.0,0.00385]
[1776545246200,66.37,75828.4,0.1,0.99997,0.0,0.00385]
[1776545246043,66.37,75828.44,0.1,0.99997,0.0,0.00385]
[1776545251395,66.37,75827.9,0.1,0.99997,0.0,0.0038]
[1776545253517,66.37,75827.9,0.1,0.99997,0.0,0.0038]
[1776545253690,66.37,75827.9,0.1,0.99997,0.0,0.0038]
[1776545259451,66.37,75828.3,0.1,0.99997,0.0,0.0038]
[1776545264148,66.37,75828.3,0.1,0.99997,0.0,0.0038]
[1776545264197,66.37,75828.3,0.1,0.99997,0.0,0.0038]
[1776545264197,66.37,75828.3,0.1,0.99997,0.0,0.0038]
[1776545265965,66.37,75828.3,0.1,0.99997,0.0,0.0038]
[1776545266191,66.37,75828.3,0.1,0.99997,0.0,0.0038]
[1776545268515,66.37,75823.77,0.1,0.99997,0.0,0.00384]
[1776545269522,66.37,75818.33,0.1,0.99997,0.0,0.00389]
[1776545270528,66.37,75816.48,0.1,0.99997,0.0,0.0039]
[1776545271761,66.37,75816.48,0.1,0.99997,0.0,0.0039]
[1776545271940,66.37,75816.48,0.1,0.99997,0.0,0.0039]
[1776545272041,66.37,75816.28,0.1,0.99997,0.0,0.0039]
[1776545277578,66.37,75814.78,0.1,0.99997,0.0,0.00392]
[1776545278631,66.37,75814.78,0.1,0.99997,0.0,0.00392]
[1776545283620,66.37,75825.11,0.1,0.99997,0.0,0.00383]
[1776545285103,66.37,75825.11,0.1,0.99997,0.0,0.00383]
[1776545285199,66.37,75825.11,0.1,0.99997,0.0,0.00383]
[1776545285150,66.37,75825.18,0.1,0.99997,0.0,0.00383]
[1776545289662,66.37,75823.51,0.1,0.99997,0.0,0.00384]
[1776545290970,66.37,75823.51,0.1,0.99997,0.0,0.00384]
[1776545291188,66.37,75823.51,0.1,0.99997,0.0,0.00384]
[1776545296727,66.37,75823.47,0.1,0.99997,0.0,0.00384]
[1776545296934,66.37,75823.47,0.1,0.99997,0.0,0.00384]
[1776545296946,66.37,75823.77,0.1,0.99997,0.0,0.00384]
[1776545303760,66.37,75823.95,0.1,0.99997,0.0,0.00384]
[1776545311816,66.37,75823.92,0.1,0.99997,0.0,0.00379]
[1776545313830,66.37,75826.33,0.1,0.99997,0.0,0.00377]
[1776545314705,66.37,75826.33,0.1,0.99997,0.0,0.00377]
[1776545321886,66.37,75825.91,0.1,0.99997,0.0,0.00377]
[1776545323816,66.37,75825.91,0.1,0.99997,0.0,0.00377]
[1776545323941,66.37,75825.91,0.1,0.99997,0.0,0.00377]
[1776545324042,66.37,75825.91,0.1,0.99997,0.0,0.00377]
[1776545331279,66.37,75825.86,0.1,0.99997,0.0,0.00377]
[1776545331295,66.37,75825.86,0.1,0.99997,0.0,0.00377]
[1776545332364,66.37,75825.86,0.1,0.99997,0.0,0.00377]
[1776545332963,66.37,75816.94,0.1,0.99997,0.0,0.00385]
[1776545333970,66.37,75815.15,0.1,0.99997,0.0,0.00386]
[1776545336164,66.37,75814.89,0.1,0.99997,0.0,0.00387]
[1776545342027,66.37,75817.96,0.1,0.99997,0.0,0.00384]
[1776545343034,66.37,75819.9,0.1,0.99997,0.0,0.00382]
[1776545343347,66.37,75819.9,0.1,0.99997,0.0,0.00382]
[1776545343447,66.37,75819.9,0.1,0.99997,0.0,0.00382]
[1776545344042,66.37,75820.2,0.1,0.99997,0.0,0.00382]
[1776545344373,66.37,75820.2,0.1,0.99997,0.0,0.00382]
[1776545344435,66.37,75820.2,0.1,0.99997,0.0,0.00382]
[1776545350084,66.37,75820.23,0.1,0.99997,0.0,0.00382]
[1776545351495,66.37,75820.65,0.1,0.99997,0.0,0.00382]
[1776545351689,66.37,75820.65,0.1,0.99997,0.0,0.00382]
[1776545352098,66.37,75820.47,0.1,0.99997,0.0,0.00382]
[1776545352525,66.37,75820.47,0.1,0.99997,0.0,0.00382]
[1776545352690,66.37,75820.47,0.1,0.99997,0.0,0.00382]
[1776545358140,66.37,75819.81,0.1,0.99997,0.0,0.00382]
[1776545361548,66.37,75818.96,0.1,0.99997,0.0,0.00383]
[1776545361693,66.37,75818.96,0.1,0.99997,0.0,0.00383]
[1776545362299,66.37,75818.96,0.1,0.99997,0.0,0.00383]
[1776545362300,66.37,75818.88,0.1,0.99997,0.0,0.00383]
[1776545362448,66.37,75818.88,0.1,0.99997,0.0,0.00383]
[1776545365188,66.37,75825.36,0.1,0.99997,0.0,0.00378]
[1776545367124,66.37,75825.51,0.1,0.99997,0.0,0.00378]
[1776545367197,66.37,75825.51,0.1,0.99997,0.0,0.00378]
[1776545367203,66.37,75827.06,0.1,0.99997,0.0,0.00376]
[1776545367929,66.37,75827.06,0.1,0.99997,0.0,0.00376]
[1776545367938,66.37,75827.06,0.1,0.99997,0.0,0.00376]
[1776545369217,66.37,75840.69,0.1,0.99997,0.0,0.00365]
[1776545370224,66.37,75841.8,0.1,0.99997,0.0,0.00364]
[1776545371132,66.37,75841.8,0.1,0.99997,0.0,0.00364]
[1776545371199,66.37,75841.8,0.1,0.99997,0.0,0.00364]
[1776545371231,66.37,75841.79,0.1,0.99997,0.0,0.0036]
[1776545372173,66.37,75841.79,0.1,0.99997,0.0,0.0036]
[1776545372192,66.37,75841.79,0.1,0.99997,0.0,0.0036]
[1776545377273,66.37,75841.88,0.1,0.99997,0.0,0.0036]
[1776545378280,66.37,75839.15,0.1,0.99997,0.0,0.00362]
[1776545380534,66.37,75838.38,0.1,0.99997,0.0,0.00363]
[1776545380701,66.37,75838.38,0.1,0.99997,0.0,0.00363]
[1776545381018,66.37,75838.38,0.1,0.99997,0.0,0.00363]
[1776545381190,66.37,75838.38,0.1,0.99997,0.0,0.00363]
[1776545381288,66.37,75838.38,0.1,0.99997,0.0,0.00363]
[1776545385329,66.37,75835.72,0.1,0.99997,0.0,0.00365]
[1776545386656,66.37,75835.26,0.1,0.99997,0.0,0.00365]
[1776545386697,66.37,75835.26,0.1,0.99997,0.0,0.00365]
[1776545386793,66.37,75835.26,0.1,0.99997,0.0,0.00365]
[1776545387386,66.37,75835.26,0.1,0.99997,0.0,0.00365]
[1776545387443,66.37,75835.26,0.1,0.99997,0.0,0.00365]
[1776545394393,66.37,75835.69,0.1,0.99997,0.0,0.00365]
[1776545397296,66.37,75835.9,0.1,0.99997,0.0,0.00365]
[1776545397298,66.37,75835.76,0.1,0.99997,0.0,0.00365]
[1776545397449,66.37,75835.76,0.1,0.99997,0.0,0.00365]
[1776545398176,66.37,75835.76,0.1,0.99997,0.0,0.00365]
[1776545398195,66.37,75835.76,0.1,0.99997,0.0,0.00365]
[1776545398277,66.37,75839.3,0.1,0.99997,0.0,0.00362]
[1776545399428,66.37,75843.86,0.1,0.99997,0.0,0.00358]
[1776545400435,66.37,75848.32,0.1,0.99997,0.0,0.00355]
[1776545401442,66.37,75852.16,0.1,0.99997,0.0,0.00352]
[1776545403395,66.37,75852.24,0.1,0.99997,0.0,0.00352]
[1776545403443,66.37,75852.24,0.1,0.99997,0.0,0.00352]
[1776545404293,66.37,75852.24,0.1,0.99997,0.0,0.00352]
[1776545404342,66.37,75852.34,0.1,0.99997,0.0,0.00351]
[1776545404439,66.37,75852.34,0.1,0.99997,0.0,0.00351]
[1776545405470,66.37,75856.41,0.1,0.99997,0.0,0.00348]
[1776545410505,66.37,75856.48,0.1,0.99997,0.0,0.00348]
[1776545411513,66.37,75852.28,0.1,0.99997,0.0,0.00352]
[1776545414226,66.37,75851.44,0.1,0.99997,0.0,0.00352]
[1776545414275,66.37,75851.36,0.1,0.99997,0.0,0.00352]
[1776545414443,66.37,75851.36,0.1,0.99997,0.0,0.00352]
[1776545415243,66.37,75851.36,0.1,0.99997,0.0,0.00352]
[1776545415439,66.37,75851.29,0.1,0.99997,0.0,0.00352]
[1776545418150,66.37,75849.9,0.1,0.99997,0.0,0.00353]
[1776545421010,66.37,75849.66,0.1,0.99997,0.0,0.00354]
[1776545421201,66.37,75849.66,0.1,0.99997,0.0,0.00354]
[1776545421239,66.37,75849.63,0.1,0.99997,0.0,0.00354]
[1776545426618,66.37,75850.41,0.1,0.99997,0.0,0.00353]
[1776545433667,66.37,75851.47,0.1,0.99997,0.0,0.00348]
[1776545441723,66.37,75851.37,0.1,0.99997,0.0,0.00348]
[1776545443803,66.37,75851.33,0.1,0.99997,0.0,0.00348]
[1776545443939,66.37,75851.33,0.1,0.99997,0.0,0.00348]
[1776545449779,66.37,75851.14,0.1,0.99997,0.0,0.00348]
[1776545456828,66.37,75851.0,0.1,0.99997,0.0,0.00348]
[1776545458396,66.37,75851.0,0.1,0.99997,0.0,0.00348]
[1776545458443,66.37,75850.77,0.1,0.99997,0.0,0.00348]
[1776545458842,66.37,75850.44,0.1,0.99997,0.0,0.00349]
[1776545459456,66.37,75850.44,0.1,0.99997,0.0,0.00349]
[1776545459690,66.37,75850.44,0.1,0.99997,0.0,0.00349]
[1776545465404,66.37,75851.36,0.1,0.99997,0.0,0.00348]
[1776545465442,66.37,75851.36,0.1,0.99997,0.0,0.00348]
[1776545474957,66.37,75852.13,0.1,0.99997,0.0,0.00347]
[1776545476971,66.37,75853.47,0.1,0.99997,0.0,0.00346]
[1776545482006,66.37,75854.09,0.1,0.99997,0.0,0.00346]
[1776545483189,66.37,75854.09,0.1,0.99997,0.0,0.00346]
[1776545483443,66.37,75854.09,0.1,0.99997,0.0,0.00346]
[1776545483290,66.37,75854.09,0.1,0.99997,0.0,0.00346]
[1776545484022,66.37,75854.09,0.1,0.99997,0.0,0.00346]
[1776545484198,66.37,75854.09,0.1,0.99997,0.0,0.00346]
[1776545484262,66.37,75854.1,0.1,0.99997,0.0,0.00346]
[1776545485027,66.37,75856.7,0.1,0.99997,0.0,0.00344]
[1776545486034,66.37,75859.79,0.1,0.99997,0.0,0.00341]
[1776545487369,66.37,75859.79,0.1,0.99997,0.0,0.00341]
[1776545487440,66.37,75859.79,0.1,0.99997,0.0,0.00341]
[1776545488049,66.37,75862.99,0.1,0.99997,0.0,0.00339]
[1776545489030,66.37,75862.99,0.1,0.99997,0.0,0.00339]
[1776545489204,66.37,75862.99,0.1,0.99997,0.0,0.00339]
[1776545489235,66.37,75867.27,0.1,0.99997,0.0,0.00336]
[1776545491069,66.37,75868.31,0.1,0.99997,0.0,0.00331]
[1776545496104,66.37,75868.05,0.1,0.99997,0.0,0.00331]
[1776545496922,66.37,75868.05,0.1,0.99997,0.0,0.00331]
[1776545496939,66.37,75868.05,0.1,0.99997,0.0,0.00331]
[1776545505167,66.37,75868.19,0.1,0.99997,0.0,0.00331]
[1776545507181,66.37,75866.34,0.1,0.99997,0.0,0.00332]
[1776545511450,66.37,75865.78,0.1,0.99997,0.0,0.00333]
[1776545511692,66.37,75866.89,0.1,0.99997,0.0,0.00332]
[1776545512432,66.37,75866.89,0.1,0.99997,0.0,0.00332]
[1776545512215,66.37,75868.32,0.1,0.99997,0.0,0.00331]
[1776545512691,66.37,75868.32,0.1,0.99997,0.0,0.00331]
[1776545520273,66.37,75867.9,0.1,0.99997,0.0,0.00331]
[1776545523294,66.37,75869.2,0.1,0.99997,0.0,0.0033]
[1776545523610,66.37,75869.2,0.1,0.99997,0.0,0.0033]
[1776545523701,66.37,75869.2,0.1,0.99997,0.0,0.0033]
[1776545524301,66.37,75866.22,0.1,0.99997,0.0,0.00332]
[1776545524516,66.37,75866.22,0.1,0.99997,0.0,0.00332]
[1776545524693,66.37,75866.22,0.1,0.99997,0.0,0.00332]
[1776545525307,66.37,75864.03,0.1,0.99997,0.0,0.00334]
[1776545527321,66.37,75857.58,0.1,0.99997,0.0,0.00339]
[1776545527889,66.37,75857.58,0.1,0.99997,0.0,0.00339]
[1776545527939,66.37,75857.58,0.1,0.99997,0.0,0.00339]
[1776545528329,66.37,75855.31,0.1,0.99997,0.0,0.0034]
[1776545529187,66.37,75855.31,0.1,0.99997,0.0,0.0034]
[1776545529450,66.37,75855.31,0.1,0.99997,0.0,0.0034]
[1776545530193,66.37,75855.12,0.1,0.99997,0.0,0.00341]
[1776545530343,66.37,75851.63,0.1,0.99997,0.0,0.00343]
[1776545531350,66.37,75849.73,0.1,0.99997,0.0,0.00345]
[1776545532012,66.37,75849.73,0.1,0.99997,0.0,0.00345]
[1776545532198,66.37,75849.73,0.1,0.99997,0.0,0.00345]
[1776545532357,66.37,75849.27,0.1,0.99997,0.0,0.00345]
[1776545532574,66.37,75849.27,0.1,0.99997,0.0,0.00345]
[1776545532693,66.37,75849.27,0.1,0.99997,0.0,0.00345]
[1776545535378,66.37,75846.06,0.1,0.99997,0.0,0.00347]
[1776545541420,66.37,75845.77,0.1,0.99997,0.0,0.00348]
[1776545543434,66.37,75843.79,0.1,0.99997,0.0,0.00349]
[1776545544117,66.37,75843.79,0.1,0.99997,0.0,0.00349]
[1776545544193,66.37,75843.79,0.1,0.99997,0.0,0.00349]
[1776545544441,66.37,75843.28,0.1,0.99997,0.0,0.0035]
[1776545545183,66.37,75843.28,0.1,0.99997,0.0,0.0035]
[1776545545440,66.37,75843.28,0.1,0.99997,0.0,0.0035]
[1776545551120,66.37,75843.21,0.1,0.99997,0.0,0.0035]
[1776545551490,66.37,75843.04,0.1,0.99997,0.0,0.00345]
[1776545553504,66.37,75841.82,0.1,0.99997,0.0,0.00346]
[1776545553697,66.37,75841.82,0.1,0.99997,0.0,0.00346]
[1776545553948,66.37,75841.82,0.1,0.99997,0.0,0.00346]
[1776545554511,66.37,75841.02,0.1,0.99997,0.0,0.00347]
[1776545554709,66.37,75841.02,0.1,0.99997,0.0,0.00347]
[1776545554942,66.37,75841.02,0.1,0.99997,0.0,0.00347]
[1776545558539,66.37,75839.72,0.1,0.99997,0.0,0.00348]
[1776545561559,66.37,75836.72,0.1,0.99997,0.0,0.0035]
[1776545563154,66.37,75836.72,0.1,0.99997,0.0,0.0035]
[1776545563195,66.37,75836.72,0.1,0.99997,0.0,0.0035]
[1776545563297,66.37,75834.91,0.1,0.99997,0.0,0.00352]
[1776545564789,66.37,75834.1,0.1,0.99997,0.0,0.00352]
[1776545564942,66.37,75834.1,0.1,0.99997,0.0,0.00352]
[1776545565041,66.37,75832.81,0.1,0.99997,0.0,0.00353]
[1776545567602,66.37,75831.57,0.1,0.99997,0.0,0.00354]
[1776545572637,66.37,75831.82,0.1,0.99997,0.0,0.00354]
[1776545577672,66.37,75831.98,0.1,0.99997,0.0,0.00354]
[1776545578679,66.37,75840.34,0.1,0.99997,0.0,0.00347]
[1776545579582,66.37,75840.34,0.1,0.99997,0.0,0.00347]
[1776545579695,66.37,75840.34,0.1,0.99997,0.0,0.00347]
[1776545579793,66.37,75838.88,0.1,0.99997,0.0,0.00349]
[1776545580911,66.37,75838.88,0.1,0.99997,0.0,0.00349]
[1776545580943,66.37,75838.88,0.1,0.99997,0.0,0.00349]
[1776545585671,66.37,75839.14,0.1,0.99997,0.0,0.00348]
[1776545585692,66.37,75839.14,0.1,0.99997,0.0,0.00348]
[1776545585896,66.37,75839.98,0.1,0.99997,0.0,0.00348]
[1776545586671,66.37,75839.98,0.1,0.99997,0.0,0.00348]
[1776545586690,66.37,75839.98,0.1,0.99997,0.0,0.00348]
[1776545592777,66.37,75840.28,0.1,0.99997,0.0,0.00348]
[1776545593792,66.37,75840.28,0.1,0.99997,0.0,0.00348]
[1776545593950,66.37,75840.28,0.1,0.99997,0.0,0.00348]
[1776545593993,66.37,75844.17,0.1,0.99997,0.0,0.00345]
[1776545594791,66.37,75838.51,0.1,0.99997,0.0,0.00349]
[1776545595799,66.37,75838.51,0.1,0.99997,0.0,0.00349]
[1776545595945,66.37,75838.51,0.1,0.99997,0.0,0.00349]
[1776545596009,66.37,75834.5,0.1,0.99997,0.0,0.00352]
[1776545601840,66.37,75833.52,0.1,0.99997,0.0,0.00353]
[1776545602846,66.37,75819.69,0.1,0.99997,0.0,0.00364]
[1776545603614,66.37,75819.69,0.1,0.99997,0.0,0.00364]
[1776545603695,66.37,75819.69,0.1,0.99997,0.0,0.00364]
[1776545603854,66.37,75819.65,0.1,0.99997,0.0,0.00364]
[1776545605354,66.37,75819.65,0.1,0.99997,0.0,0.00364]
[1776545605445,66.37,75819.65,0.1,0.99997,0.0,0.00364]
[1776545611910,66.37,75820.15,0.1,0.99997,0.0,0.00359]
[1776545613924,66.37,75825.19,0.1,0.99997,0.0,0.00355]
[1776545616525,66.37,75825.26,0.1,0.99997,0.0,0.00355]
[1776545616693,66.37,75825.12,0.1,0.99997,0.0,0.00355]
[1776545621652,66.37,75826.21,0.1,0.99997,0.0,0.00354]
[1776545621981,66.37,75827.47,0.1,0.99997,0.0,0.00353]
[1776545623659,66.37,75828.07,0.1,0.99997,0.0,0.00353]
[1776545623694,66.37,75828.07,0.1,0.99997,0.0,0.00353]
[1776545623995,66.37,75829.94,0.1,0.99997,0.0,0.00351]
[1776545626010,66.37,75831.94,0.1,0.99997,0.0,0.0035]
[1776545626982,66.37,75831.94,0.1,0.99997,0.0,0.0035]
[1776545627017,66.37,75830.12,0.1,0.99997,0.0,0.00351]
[1776545629343,66.37,75830.31,0.1,0.99997,0.0,0.00351]
[1776545629429,66.37,75829.53,0.1,0.99997,0.0,0.00351]
[1776545634066,66.37,75830.61,0.1,0.99997,0.0,0.00351]
[1776545637087,66.37,75828.67,0.1,0.99997,0.0,0.00352]
[1776545638343,66.37,75828.67,0.1,0.99997,0.0,0.00352]
[1776545638441,66.37,75828.67,0.1,0.99997,0.0,0.00352]
[1776545644136,66.37,75827.71,0.1,0.99997,0.0,0.00353]
[1776545647157,66.37,75824.95,0.1,0.99997,0.0,0.00355]
[1776545649802,66.37,75824.08,0.1,0.99997,0.0,0.00356]
[1776545649941,66.37,75824.08,0.1,0.99997,0.0,0.00356]
[1776545651185,66.37,75822.84,0.1,0.99997,0.0,0.00357]
[1776545654206,66.37,75819.47,0.1,0.99997,0.0,0.00359]
[1776545657227,66.37,75817.83,0.1,0.99997,0.0,0.00361]
[1776545658315,66.37,75817.83,0.1,0.99997,0.0,0.00361]
[1776545658443,66.37,75817.83,0.1,0.99997,0.0,0.00361]
[1776545660104,66.37,75816.51,0.1,0.99997,0.0,0.00362]
[1776545665282,66.37,75815.13,0.1,0.99997,0.0,0.00363]
[1776545671325,66.37,75815.57,0.1,0.99997,0.0,0.00358]
[1776545673998,66.37,75815.48,0.1,0.99997,0.0,0.00358]
[1776545674195,66.37,75815.48,0.1,0.99997,0.0,0.00358]
[1776545680387,66.37,75815.31,0.1,0.99997,0.0,0.00358]
[1776545681695,66.37,75815.31,0.1,0.99997,0.0,0.00358]
[1776545681947,66.37,75815.31,0.1,0.99997,0.0,0.00358]
[1776545687437,66.37,75814.87,0.1,0.99997,0.0,0.00358]
[1776545689451,66.37,75813.27,0.1,0.99997,0.0,0.0036]
[1776545690616,66.37,75813.27,0.1,0.99997,0.0,0.0036]
[1776545690690,66.37,75813.12,0.1,0.99997,0.0,0.0036]
[1776545694491,66.37,75829.82,0.1,0.99997,0.0,0.00347]
[1776545695498,66.37,75832.76,0.1,0.99997,0.0,0.00344]
[1776545696692,66.37,75833.19,0.1,0.99997,0.0,0.00344]
[1776545696946,66.37,75833.19,0.1,0.99997,0.0,0.00344]
[1776545699526,66.37,75838.88,0.1,0.99997,0.0,0.0034]
[1776545700996,66.37,75838.09,0.1,0.99997,0.0,0.0034]
[1776545701204,66.37,75838.09,0.1,0.99997,0.0,0.0034]
[1776545704380,66.37,75837.37,0.1,0.99997,0.0,0.00341]
[1776545704560,66.37,75827.54,0.1,0.99997,0.0,0.00349]
[1776545705567,66.37,75826.92,0.1,0.99997,0.0,0.00349]
[1776545705870,66.37,75826.92,0.1,0.99997,0.0,0.00349]
[1776545705940,66.37,75826.92,0.1,0.99997,0.0,0.00349]
[1776545707214,66.37,75826.7,0.1,0.99997,0.0,0.00349]
[1776545707582,66.37,75826.62,0.1,0.99997,0.0,0.00349]
[1776545710886,66.37,75826.55,0.1,0.99997,0.0,0.00349]
[1776545711610,66.37,75796.21,0.1,0.99997,0.0,0.00374]
[1776545712617,66.37,75794.92,0.1,0.99997,0.0,0.00375]
[1776545714764,66.37,75795.09,0.1,0.99997,0.0,0.00375]
[1776545718658,66.37,75788.04,0.1,0.99997,0.0,0.0038]
[1776545725157,66.37,75788.52,0.1,0.99997,0.0,0.0038]
[1776545725193,66.37,75788.52,0.1,0.99997,0.0,0.0038]
[1776545725258,66.37,75788.52,0.1,0.99997,0.0,0.0038]
[1776545727863,66.37,75787.73,0.1,0.99997,0.0,0.00381]
[1776545727935,66.37,75787.73,0.1,0.99997,0.0,0.00381]
[1776545732757,66.37,75788.06,0.1,0.99997,0.0,0.00376]
[1776545734072,66.37,75788.06,0.1,0.99997,0.0,0.00376]
[1776545734198,66.37,75788.06,0.1,0.99997,0.0,0.00376]
[1776545734276,66.37,75788.06,0.1,0.99997,0.0,0.00376]
[1776545738557,66.37,75787.9,0.1,0.99997,0.0,0.00376]
[1776545738689,66.37,75787.9,0.1,0.99997,0.0,0.00376]
[1776545738709,66.37,75785.85,0.1,0.99997,0.0,0.00378]
[1776545745673,66.37,75785.27,0.1,0.99997,0.0,0.00378]
[1776545745694,66.37,75785.27,0.1,0.99997,0.0,0.00378]
[1776545745848,66.37,75782.47,0.1,0.99997,0.0,0.0038]
[1776545747419,66.37,75782.47,0.1,0.99997,0.0,0.0038]
[1776545747445,66.37,75782.47,0.1,0.99997,0.0,0.0038]
[1776545747520,66.37,75782.35,0.1,0.99997,0.0,0.0038]
[1776545752897,66.37,75781.83,0.1,0.99997,0.0,0.00381]
[1776545754368,66.37,75781.83,0.1,0.99997,0.0,0.00381]
[1776545754443,66.37,75781.83,0.1,0.99997,0.0,0.00381]
[1776545760636,66.37,75783.45,0.1,0.99997,0.0,0.0038]
[1776545760694,66.37,75783.45,0.1,0.99997,0.0,0.0038]
[1776545761947,66.37,75784.9,0.1,0.99997,0.0,0.00378]
[1776545762196,66.37,75784.9,0.1,0.99997,0.0,0.00378]
[1776545762294,66.37,75784.22,0.1,0.99997,0.0,0.00379]
[1776545762967,66.37,75782.55,0.1,0.99997,0.0,0.0038]
[1776545768122,66.37,75781.6,0.1,0.99997,0.0,0.00381]
[1776545768191,66.37,75781.6,0.1,0.99997,0.0,0.00381]
[1776545775051,66.37,75781.01,0.1,0.99997,0.0,0.00382]
[1776545778519,66.37,75779.75,0.1,0.99997,0.0,0.00383]
[1776545778701,66.37,75779.75,0.1,0.99997,0.0,0.00383]
[1776545778540,66.37,75779.63,0.1,0.99997,0.0,0.00383]
[1776545782941,66.37,75778.8,0.1,0.99997,0.0,0.00383]
[1776545786288,66.37,75777.62,0.1,0.99997,0.0,0.00384]
[1776545786443,66.37,75777.62,0.1,0.99997,0.0,0.00384]
[1776545786517,66.37,75777.58,0.1,0.99997,0.0,0.00384]
[1776545788780,66.37,75777.15,0.1,0.99997,0.0,0.00385]
[1776545788942,66.37,75777.15,0.1,0.99997,0.0,0.00385]
[1776545791166,66.37,75775.74,0.1,0.99997,0.0,0.00381]
[1776545793180,66.37,75774.2,0.1,0.99997,0.0,0.00383]
[1776545794187,66.37,75768.71,0.1,0.99997,0.0,0.00387]
[1776545795194,66.37,75762.49,0.1,0.99997,0.0,0.00393]
[1776545796201,66.37,75764.65,0.1,0.99997,0.0,0.00391]
[1776545798629,66.37,75764.97,0.1,0.99997,0.0,0.0039]
[1776545798695,66.37,75764.97,0.1,0.99997,0.0,0.0039]
[1776545798730,66.37,75765.63,0.1,0.99997,0.0,0.0039]
[1776545799073,66.37,75765.63,0.1,0.99997,0.0,0.0039]
[1776545799190,66.37,75765.63,0.1,0.99997,0.0,0.0039]
[1776545804295,66.37,75763.8,0.1,0.99997,0.0,0.00391]
[1776545808324,66.37,75762.13,0.1,0.99997,0.0,0.00393]
[1776545817064,66.37,75762.42,0.1,0.99997,0.0,0.00393]
[1776545817335,66.37,75762.42,0.1,0.99997,0.0,0.00393]
[1776545817442,66.37,75762.42,0.1,0.99997,0.0,0.00393]
[1776545817781,66.37,75762.42,0.1,0.99997,0.0,0.00393]
[1776545817794,66.37,75762.42,0.1,0.99997,0.0,0.00393]
[1776545817936,66.37,75762.42,0.1,0.99997,0.0,0.00393]
[1776545823429,66.37,75762.68,0.1,0.99997,0.0,0.00392]
[1776545825442,66.37,75764.57,0.1,0.99997,0.0,0.00391]
[1776545827513,66.37,75764.5,0.1,0.99997,0.0,0.00391]
[1776545827700,66.37,75764.5,0.1,0.99997,0.0,0.00391]
[1776545827774,66.37,75764.35,0.1,0.99997,0.0,0.00391]
[1776545827893,66.37,75764.35,0.1,0.99997,0.0,0.00391]
[1776545827945,66.37,75764.35,0.1,0.99997,0.0,0.00391]
[1776545833499,66.37,75764.6,0.1,0.99997,0.0,0.00391]
[1776545834505,66.37,75766.08,0.1,0.99997,0.0,0.00389]
[1776545836520,66.37,75767.79,0.1,0.99997,0.0,0.00388]
[1776545837489,66.37,75767.79,0.1,0.99997,0.0,0.00388]
[1776545837700,66.37,75767.79,0.1,0.99997,0.0,0.00388]
[1776545837741,66.37,75768.18,0.1,0.99997,0.0,0.00388]
[1776545838093,66.37,75768.18,0.1,0.99997,0.0,0.00388]
[1776545838201,66.37,75768.18,0.1,0.99997,0.0,0.00388]
[1776545840548,66.37,75765.54,0.1,0.99997,0.0,0.0039]
[1776545845583,66.37,75764.86,0.1,0.99997,0.0,0.00391]
[1776545848307,66.37,75765.19,0.1,0.99997,0.0,0.0039]
[1776545848443,66.37,75765.19,0.1,0.99997,0.0,0.0039]
[1776545848591,66.37,75765.19,0.1,0.99997,0.0,0.0039]
[1776545848696,66.37,75765.19,0.1,0.99997,0.0,0.0039]
[1776545848792,66.37,75765.14,0.1,0.99997,0.0,0.0039]
[1776545852632,66.37,75765.24,0.1,0.99997,0.0,0.00385]
[1776545855098,66.37,75764.92,0.1,0.99997,0.0,0.00386]
[1776545855189,66.37,75764.92,0.1,0.99997,0.0,0.00386]
[1776545855653,66.37,75765.13,0.1,0.99997,0.0,0.00385]
[1776545857003,66.37,75765.51,0.1,0.99997,0.0,0.00385]
[1776545857192,66.37,75765.51,0.1,0.99997,0.0,0.00385]
[1776545862702,66.37,75766.85,0.1,0.99997,0.0,0.00384]
[1776545867736,66.37,75766.85,0.1,0.99997,0.0,0.00384]
[1776545870758,66.37,75768.34,0.1,0.99997,0.0,0.00383]
[1776545871765,66.37,75771.18,0.1,0.99997,0.0,0.0038]
[1776545872195,66.37,75771.18,0.1,0.99997,0.0,0.0038]
[1776545872443,66.37,75771.18,0.1,0.99997,0.0,0.0038]
[1776545872724,66.37,75771.18,0.1,0.99997,0.0,0.0038]
[1776545872772,66.37,75769.98,0.1,0.99997,0.0,0.00381]
[1776545872948,66.37,75769.98,0.1,0.99997,0.0,0.00381]
[1776545879826,66.37,75769.33,0.1,0.99997,0.0,0.00382]
[1776545882187,66.37,75769.76,0.1,0.99997,0.0,0.00381]
[1776545882444,66.37,75769.76,0.1,0.99997,0.0,0.00381]
[1776545882794,66.37,75769.76,0.1,0.99997,0.0,0.00381]
[1776545882847,66.37,75769.72,0.1,0.99997,0.0,0.00381]
[1776545882939,66.37,75769.72,0.1,0.99997,0.0,0.00381]
[1776545889252,66.37,75770.32,0.1,0.99997,0.0,0.00381]
[1776545889443,66.37,75770.32,0.1,0.99997,0.0,0.00381]
[1776545889537,66.37,75770.39,0.1,0.99997,0.0,0.00381]
[1776545890232,66.37,75770.39,0.1,0.99997,0.0,0.00381]
[1776545890438,66.37,75770.39,0.1,0.99997,0.0,0.00381]
[1776545897007,66.37,75772.98,0.1,0.99997,0.0,0.00379]
[1776545897200,66.37,75772.98,0.1,0.99997,0.0,0.00379]
[1776545897384,66.37,75772.98,0.1,0.99997,0.0,0.00379]
[1776545897445,66.37,75772.98,0.1,0.99997,0.0,0.00379]
[1776545897486,66.37,75772.98,0.1,0.99997,0.0,0.00379]
[1776545901980,66.37,75775.59,0.1,0.99997,0.0,0.00377]
[1776545903565,66.37,75775.59,0.1,0.99997,0.0,0.00377]
[1776545903692,66.37,75775.59,0.1,0.99997,0.0,0.00377]
[1776545903741,66.37,75775.28,0.1,0.99997,0.0,0.00377]
[1776545904000,66.37,75775.28,0.1,0.99997,0.0,0.00377]
[1776545904195,66.37,75775.28,0.1,0.99997,0.0,0.00377]
[1776545906008,66.37,75777.04,0.1,0.99997,0.0,0.00375]
[1776545910486,66.37,75777.39,0.1,0.99997,0.0,0.00375]
[1776545910692,66.37,75777.39,0.1,0.99997,0.0,0.00375]
[1776545910776,66.37,75778.83,0.1,0.99997,0.0,0.00374]
[1776545911067,66.37,75778.83,0.1,0.99997,0.0,0.00374]
[1776545911200,66.37,75778.83,0.1,0.99997,0.0,0.00374]
[1776545911296,66.37,75778.94,0.1,0.99997,0.0,0.00369]
[1776545915071,66.37,75780.37,0.1,0.99997,0.0,0.00368]
[1776545916507,66.37,75780.37,0.1,0.99997,0.0,0.00368]
[1776545916694,66.37,75780.37,0.1,0.99997,0.0,0.00368]
[1776545916790,66.37,75780.79,0.1,0.99997,0.0,0.00368]
[1776545917088,66.37,75780.79,0.1,0.99997,0.0,0.00368]
[1776545917194,66.37,75780.79,0.1,0.99997,0.0,0.00368]
[1776545919099,66.37,75785.38,0.1,0.99997,0.0,0.00364]
[1776545921495,66.37,75785.93,0.1,0.99997,0.0,0.00363]
[1776545921698,66.37,75785.93,0.1,0.99997,0.0,0.00363]
[1776545921796,66.37,75786.15,0.1,0.99997,0.0,0.00363]
[1776545923621,66.37,75786.66,0.1,0.99997,0.0,0.00363]
[1776545923693,66.37,75786.66,0.1,0.99997,0.0,0.00363]
[1776545927155,66.37,75788.12,0.1,0.99997,0.0,0.00362]
[1776545933197,66.37,75788.63,0.1,0.99997,0.0,0.00361]
[1776545938232,66.37,75788.74,0.1,0.99997,0.0,0.00361]
[1776545940690,66.37,75788.56,0.1,0.99997,0.0,0.00361]
[1776545942956,66.37,75788.29,0.1,0.99997,0.0,0.00361]
[1776545943045,66.37,75788.29,0.1,0.99997,0.0,0.00361]
[1776545946288,66.37,75791.94,0.1,0.99997,0.0,0.00358]
[1776545947294,66.37,75794.71,0.1,0.99997,0.0,0.00356]
[1776545948302,66.37,75795.97,0.1,0.99997,0.0,0.00355]
[1776545953337,66.37,75795.43,0.1,0.99997,0.0,0.00356]
[1776545954344,66.37,75796.56,0.1,0.99997,0.0,0.00355]
[1776545964413,66.37,75796.56,0.1,0.99997,0.0,0.00355]
[1776545969449,66.37,75798.17,0.1,0.99997,0.0,0.00354]
[1776545971463,66.37,75798.36,0.1,0.99997,0.0,0.00349]
[1776545977505,66.37,75798.47,0.1,0.99997,0.0,0.00349]
[1776545984556,66.37,75798.97,0.1,0.99997,0.0,0.00348]
[1776545987964,66.37,75799.12,0.1,0.99997,0.0,0.00348]
[1776545988584,66.37,75781.24,0.1,0.99997,0.0,0.00362]
[1776545989591,66.37,75784.95,0.1,0.99997,0.0,0.00359]
[1776545991688,66.37,75784.95,0.1,0.99997,0.0,0.00359]
[1776545991750,66.37,75784.61,0.1,0.99997,0.0,0.0036]
[1776545996640,66.37,75783.23,0.1,0.99997,0.0,0.00361]
[1776546000668,66.37,75781.52,0.1,0.99997,0.0,0.00362]
[1776546002682,66.37,75777.96,0.1,0.99997,0.0,0.00365]
[1776546008723,66.37,75777.93,0.1,0.99997,0.0,0.00365]
[1776546013759,66.37,75777.31,0.1,0.99997,0.0,0.00366]
[1776546015773,66.37,75779.87,0.1,0.99997,0.0,0.00364]
[1776546016780,66.37,75783.58,0.1,0.99997,0.0,0.00361]
[1776546022822,66.37,75784.65,0.1,0.99997,0.0,0.0036]
[1776546028866,66.37,75784.44,0.1,0.99997,0.0,0.0036]
[1776546034908,66.37,75784.2,0.1,0.99997,0.0,0.00355]
[1776546037090,66.37,75784.2,0.1,0.99997,0.0,0.00355]
[1776546037187,66.37,75784.2,0.1,0.99997,0.0,0.00355]
[1776546037470,66.37,75784.2,0.1,0.99997,0.0,0.00355]
[1776546037689,66.37,75784.2,0.1,0.99997,0.0,0.00355]
[1776546037790,66.37,75784.2,0.1,0.99997,0.0,0.00355]
[1776546038935,66.37,75786.81,0.1,0.99997,0.0,0.00353]
[1776546039943,66.37,75788.99,0.1,0.99997,0.0,0.00352]
[1776546041956,66.37,75790.33,0.1,0.99997,0.0,0.00351]
[1776546046992,66.37,75791.56,0.1,0.99997,0.0,0.0035]
[1776546048437,66.37,75791.38,0.1,0.99997,0.0,0.0035]
[1776546048666,66.37,75791.38,0.1,0.99997,0.0,0.0035]
[1776546048693,66.37,75791.38,0.1,0.99997,0.0,0.0035]
[1776546049006,66.37,75791.42,0.1,0.99997,0.0,0.0035]
[1776546050013,66.37,75797.63,0.1,0.99997,0.0,0.00345]
[1776546053033,66.37,75799.13,0.1,0.99997,0.0,0.00344]
[1776546058783,66.37,75798.48,0.1,0.99997,0.0,0.00344]
[1776546058949,66.37,75798.48,0.1,0.99997,0.0,0.00344]
[1776546059047,66.37,75798.57,0.1,0.99997,0.0,0.00344]
[1776546059192,66.37,75798.57,0.1,0.99997,0.0,0.00344]
[1776546063105,66.37,75800.05,0.1,0.99997,0.0,0.00343]
[1776546067133,66.37,75808.16,0.1,0.99997,0.0,0.00337]
[1776546068803,66.37,75808.16,0.1,0.99997,0.0,0.00337]
[1776546068946,66.37,75808.16,0.1,0.99997,0.0,0.00337]
[1776546068987,66.37,75809.61,0.1,0.99997,0.0,0.00336]
[1776546069102,66.37,75809.61,0.1,0.99997,0.0,0.00336]
[1776546069186,66.37,75809.61,0.1,0.99997,0.0,0.00336]
[1776546073175,66.37,75813.06,0.1,0.99997,0.0,0.00333]
[1776546074182,66.37,75819.23,0.1,0.99997,0.0,0.00329]
[1776546075189,66.37,75820.53,0.1,0.99997,0.0,0.00328]
[1776546076359,66.37,75820.53,0.1,0.99997,0.0,0.00328]
[1776546076441,66.37,75820.53,0.1,0.99997,0.0,0.00328]
[1776546076661,66.37,75820.53,0.1,0.99997,0.0,0.00328]
[1776546076708,66.37,75820.53,0.1,0.99997,0.0,0.00328]
[1776546076741,66.37,75820.78,0.1,0.99997,0.0,0.00328]
[1776546082238,66.37,75821.66,0.1,0.99997,0.0,0.00327]
[1776546083584,66.37,75821.66,0.1,0.99997,0.0,0.00327]
[1776546083698,66.37,75821.66,0.1,0.99997,0.0,0.00327]
[1776546083901,66.37,75821.66,0.1,0.99997,0.0,0.00327]
[1776546083938,66.37,75821.66,0.1,0.99997,0.0,0.00327]
[1776546084003,66.37,75820.82,0.1,0.99997,0.0,0.00328]
[1776546089287,66.37,75817.32,0.1,0.99997,0.0,0.0033]
[1776546090979,66.37,75817.32,0.1,0.99997,0.0,0.0033]
[1776546091080,66.37,75814.73,0.1,0.99997,0.0,0.00328]
[1776546091204,66.37,75814.73,0.1,0.99997,0.0,0.00328]
[1776546091437,66.37,75814.73,0.1,0.99997,0.0,0.00328]
[1776546092308,66.37,75819.93,0.1,0.99997,0.0,0.00324]
[1776546093315,66.37,75821.5,0.1,0.99997,0.0,0.00323]
[1776546098349,66.37,75821.73,0.1,0.99997,0.0,0.00323]
[1776546102377,66.37,75823.7,0.1,0.99997,0.0,0.00321]
[1776546108548,66.37,75823.56,0.1,0.99997,0.0,0.00321]
[1776546108698,66.37,75823.56,0.1,0.99997,0.0,0.00321]
[1776546108936,66.37,75823.56,0.1,0.99997,0.0,0.00321]
[1776546109003,66.37,75823.56,0.1,0.99997,0.0,0.00321]
[1776546110434,66.37,75827.45,0.1,0.99997,0.0,0.00318]
[1776546113455,66.37,75828.91,0.1,0.99997,0.0,0.00317]
[1776546114728,66.37,75828.91,0.1,0.99997,0.0,0.00317]
[1776546114927,66.37,75828.91,0.1,0.99997,0.0,0.00317]
[1776546114939,66.37,75828.91,0.1,0.99997,0.0,0.00317]
[1776546115041,66.37,75831.54,0.1,0.99997,0.0,0.00316]
[1776546116476,66.37,75840.09,0.1,0.99997,0.0,0.0031]
[1776546117483,66.37,75842.49,0.1,0.99997,0.0,0.00308]
[1776546118490,66.37,75843.95,0.1,0.99997,0.0,0.00307]
[1776546119829,66.37,75843.95,0.1,0.99997,0.0,0.00307]
[1776546119937,66.37,75843.95,0.1,0.99997,0.0,0.00307]
[1776546120007,66.37,75843.95,0.1,0.99997,0.0,0.00307]
[1776546120038,66.37,75843.72,0.1,0.99997,0.0,0.00307]
[1776546120189,66.37,75843.72,0.1,0.99997,0.0,0.00307]
[1776546120505,66.37,75841.23,0.1,0.99997,0.0,0.00309]
[1776546125540,66.37,75841.31,0.1,0.99997,0.0,0.00309]
[1776546127553,66.37,75843.36,0.1,0.99997,0.0,0.00307]
[1776546129197,66.37,75843.35,0.1,0.99997,0.0,0.00307]
[1776546129439,66.37,75843.35,0.1,0.99997,0.0,0.00307]
[1776546129921,66.37,75843.35,0.1,0.99997,0.0,0.00307]
[1776546129942,66.37,75843.35,0.1,0.99997,0.0,0.00307]
[1776546129966,66.37,75843.35,0.1,0.99997,0.0,0.00307]
[1776546135610,66.37,75843.66,0.1,0.99997,0.0,0.00307]
[1776546140814,66.37,75844.2,0.1,0.99997,0.0,0.00307]
[1776546140942,66.37,75844.2,0.1,0.99997,0.0,0.00307]
[1776546140967,66.37,75845.14,0.1,0.99997,0.0,0.00306]
[1776546141800,66.37,75845.14,0.1,0.99997,0.0,0.00306]
[1776546141938,66.37,75845.14,0.1,0.99997,0.0,0.00306]
[1776546149738,66.37,75845.31,0.1,0.99997,0.0,0.00306]
[1776546150875,66.37,75845.31,0.1,0.99997,0.0,0.00306]
[1776546150952,66.37,75845.31,0.1,0.99997,0.0,0.00306]
[1776546150984,66.37,75845.18,0.1,0.99997,0.0,0.00306]
[1776546152049,66.37,75845.18,0.1,0.99997,0.0,0.00306]
[1776546152143,66.37,75845.01,0.1,0.99997,0.0,0.00302]
[1776546152195,66.37,75845.01,0.1,0.99997,0.0,0.00302]
[1776546157770,66.37,75847.57,0.1,0.99997,0.0,0.003]
[1776546159080,66.37,75847.57,0.1,0.99997,0.0,0.003]
[1776546159140,66.37,75850.3,0.1,0.99997,0.0,0.00299]
[1776546159203,66.37,75850.3,0.1,0.99997,0.0,0.00299]
[1776546159783,66.37,75851.08,0.1,0.99997,0.0,0.00298]
[1776546160643,66.37,75851.08,0.1,0.99997,0.0,0.00298]
[1776546160691,66.37,75851.08,0.1,0.99997,0.0,0.00298]
[1776546164818,66.37,75852.23,0.1,0.99997,0.0,0.00297]
[1776546168848,66.37,75854.09,0.1,0.99997,0.0,0.00296]
[1776546169618,66.37,75854.09,0.1,0.99997,0.0,0.00296]
[1776546169703,66.37,75854.09,0.1,0.99997,0.0,0.00296]
[1776546169861,66.37,75855.17,0.1,0.99997,0.0,0.00295]
[1776546170542,66.37,75855.17,0.1,0.99997,0.0,0.00295]
[1776546170687,66.37,75855.17,0.1,0.99997,0.0,0.00295]
[1776546172021,66.37,75856.64,0.1,0.99997,0.0,0.00294]
[1776546174035,66.37,75858.71,0.1,0.99997,0.0,0.00293]
[1776546175042,66.37,75862.07,0.1,0.99997,0.0,0.00291]
[1776546175436,66.37,75862.07,0.1,0.99997,0.0,0.00291]
[1776546175694,66.37,75862.07,0.1,0.99997,0.0,0.00291]
[1776546176048,66.37,75862.16,0.1,0.99997,0.0,0.00291]
[1776546176555,66.37,75862.16,0.1,0.99997,0.0,0.00291]
[1776546176690,66.37,75862.16,0.1,0.99997,0.0,0.00291]
[1776546177056,66.37,75865.08,0.1,0.99997,0.0,0.00289]
[1776546178063,66.37,75866.18,0.1,0.99997,0.0,0.00288]
[1776546181083,66.37,75867.61,0.1,0.99997,0.0,0.00287]
[1776546182091,66.37,75865.87,0.1,0.99997,0.0,0.00288]
[1776546185111,66.37,75868.49,0.1,0.99998,0.0,0.00287]
[1776546186119,66.37,75869.75,0.1,0.99998,0.0,0.00286]
[1776546187995,66.37,75870.13,0.1,0.99998,0.0,0.00285]
[1776546189105,66.37,75870.43,0.1,0.99998,0.0,0.00285]
[1776546189190,66.37,75870.43,0.1,0.99998,0.0,0.00285]
[1776546189698,66.37,75870.43,0.1,0.99998,0.0,0.00285]
[1776546189799,66.37,75870.43,0.1,0.99998,0.0,0.00285]
[1776546195182,66.37,75871.09,0.1,0.99998,0.0,0.00285]
[1776546200092,66.37,75870.14,0.1,0.99998,0.0,0.00285]
[1776546200194,66.37,75870.14,0.1,0.99998,0.0,0.00285]
[1776546204034,66.37,75870.1,0.1,0.99998,0.0,0.00285]
[1776546204189,66.37,75870.1,0.1,0.99998,0.0,0.00285]
[1776546204244,66.37,75862.54,0.1,0.99997,0.0,0.0029]
[1776546205252,66.37,75860.89,0.1,0.99997,0.0,0.00292]
[1776546208273,66.37,75861.26,0.1,0.99997,0.0,0.00291]
[1776546209421,66.37,75861.26,0.1,0.99997,0.0,0.00291]
[1776546209435,66.37,75861.26,0.1,0.99997,0.0,0.00291]
[1776546209527,66.37,75859.28,0.1,0.99997,0.0,0.00293]
[1776546211293,66.37,75858.45,0.1,0.99997,0.0,0.00289]
[1776546215107,66.37,75858.37,0.1,0.99997,0.0,0.00289]
[1776546223771,66.37,75857.88,0.1,0.99997,0.0,0.0029]
[1776546223973,66.37,75852.11,0.1,0.99997,0.0,0.00293]
[1776546224492,66.37,75849.73,0.1,0.99997,0.0,0.00295]
[1776546225698,66.37,75849.73,0.1,0.99997,0.0,0.00295]
[1776546226398,66.37,75845.4,0.1,0.99997,0.0,0.00298]
[1776546229692,66.37,75844.74,0.1,0.99997,0.0,0.00298]
[1776546236469,66.37,75844.61,0.1,0.99997,0.0,0.00298]
[1776546239712,66.37,75844.61,0.1,0.99997,0.0,0.00298]
[1776546239936,66.37,75844.61,0.1,0.99997,0.0,0.00298]
[1776546246540,66.37,75843.3,0.1,0.99997,0.0,0.00299]
[1776546248863,66.37,75843.3,0.1,0.99997,0.0,0.00299]
[1776546248944,66.37,75843.3,0.1,0.99997,0.0,0.00299]
[1776546253589,66.37,75845.51,0.1,0.99997,0.0,0.00298]
[1776546254709,66.37,75845.51,0.1,0.99997,0.0,0.00298]
[1776546254945,66.37,75845.51,0.1,0.99997,0.0,0.00298]
[1776546256610,66.37,75838.48,0.1,0.99997,0.0,0.00303]
[1776546258098,66.37,75838.48,0.1,0.99997,0.0,0.00303]
[1776546258201,66.37,75838.48,0.1,0.99997,0.0,0.00303]
[1776546258199,66.37,75835.24,0.1,0.99997,0.0,0.00305]
[1776546259631,66.37,75833.22,0.1,0.99997,0.0,0.00306]
[1776546265130,66.37,75833.59,0.1,0.99997,0.0,0.00306]
[1776546265202,66.37,75833.59,0.1,0.99997,0.0,0.00306]
[1776546271715,66.37,75832.12,0.1,0.99997,0.0,0.00303]
[1776546275742,66.37,75833.67,0.1,0.99997,0.0,0.00302]
[1776546276750,66.37,75836.37,0.1,0.99997,0.0,0.003]
[1776546277757,66.37,75838.06,0.1,0.99997,0.0,0.00299]
[1776546280274,66.37,75837.91,0.1,0.99997,0.0,0.00299]
[1776546280443,66.37,75837.57,0.1,0.99997,0.0,0.00299]
[1776546283798,66.37,75836.17,0.1,0.99997,0.0,0.003]
[1776546284806,66.37,75834.06,0.1,0.99997,0.0,0.00302]
[1776546286820,66.37,75831.67,0.1,0.99997,0.0,0.00303]
[1776546287571,66.37,75831.67,0.1,0.99997,0.0,0.00303]
[1776546287698,66.37,75831.67,0.1,0.99997,0.0,0.00303]
[1776546287827,66.37,75830.16,0.1,0.99997,0.0,0.00304]
[1776546290848,66.37,75828.22,0.1,0.99997,0.0,0.00306]
[1776546294901,66.37,75827.62,0.1,0.99997,0.0,0.00306]
[1776546294949,66.37,75827.62,0.1,0.99997,0.0,0.00306]
[1776546295042,66.37,75833.16,0.1,0.99997,0.0,0.00302]
[1776546298903,66.37,75834.86,0.1,0.99997,0.0,0.00301]
[1776546301925,66.37,75890.31,0.1,0.99998,0.0,0.00266]
[1776546302480,66.37,75890.31,0.1,0.99998,0.0,0.00266]
[1776546302690,66.37,75890.31,0.1,0.99998,0.0,0.00266]
[1776546302932,66.37,75890.28,0.1,0.99998,0.0,0.00266]
[1776546304727,66.37,75890.42,0.1,0.99998,0.0,0.00265]
[1776546304940,66.37,75890.42,0.1,0.99998,0.0,0.00265]
[1776546309468,66.37,75890.46,0.1,0.99998,0.0,0.00265]
[1776546309693,66.37,75890.46,0.1,0.99998,0.0,0.00265]
[1776546311995,66.37,75892.85,0.1,0.99998,0.0,0.00264]
[1776546313002,66.37,75895.06,0.1,0.99998,0.0,0.00263]
[1776546314010,66.37,75896.8,0.1,0.99998,0.0,0.00262]
[1776546315017,66.37,75843.01,0.1,0.99997,0.0,0.00296]
[1776546316024,66.37,75843.22,0.1,0.99997,0.0,0.00296]
[1776546318368,66.37,75842.54,0.1,0.99997,0.0,0.00296]
[1776546319027,66.37,75842.54,0.1,0.99997,0.0,0.00296]
[1776546319194,66.37,75842.54,0.1,0.99997,0.0,0.00296]
[1776546321699,66.37,75842.95,0.1,0.99997,0.0,0.00296]
[1776546322066,66.37,75841.43,0.1,0.99997,0.0,0.00297]
[1776546322570,66.37,75841.43,0.1,0.99997,0.0,0.00297]
[1776546322693,66.37,75841.43,0.1,0.99997,0.0,0.00297]
[1776546326110,66.37,75841.97,0.1,0.99997,0.0,0.00296]
[1776546326202,66.37,75841.97,0.1,0.99997,0.0,0.00296]
[1776546326205,66.37,75844.28,0.1,0.99997,0.0,0.00295]
[1776546330127,66.37,75844.71,0.1,0.99997,0.0,0.00295]
[1776546330206,66.37,75844.71,0.1,0.99997,0.0,0.00295]
[1776546331129,66.37,75845.72,0.1,0.99997,0.0,0.0029]
[1776546336164,66.37,75844.23,0.1,0.99997,0.0,0.00291]
[1776546338319,66.37,75843.62,0.1,0.99997,0.0,0.00291]
[1776546338444,66.37,75844.34,0.1,0.99997,0.0,0.00291]
[1776546338670,66.37,75844.34,0.1,0.99997,0.0,0.00291]
[1776546338694,66.37,75844.34,0.1,0.99997,0.0,0.00291]
[1776546339185,66.37,75846.3,0.1,0.99997,0.0,0.0029]
[1776546344219,66.37,75844.85,0.1,0.99997,0.0,0.00291]
[1776546344465,66.37,75844.85,0.1,0.99997,0.0,0.00291]
[1776546344696,66.37,75844.85,0.1,0.99997,0.0,0.00291]
[1776546344813,66.37,75844.85,0.1,0.99997,0.0,0.00291]
[1776546344939,66.37,75844.85,0.1,0.99997,0.0,0.00291]
[1776546345227,66.37,75844.63,0.1,0.99997,0.0,0.00291]
[1776546347240,66.37,75842.54,0.1,0.99997,0.0,0.00292]
[1776546347799,66.37,75842.54,0.1,0.99997,0.0,0.00292]
[1776546347949,66.37,75842.54,0.1,0.99997,0.0,0.00292]
[1776546347958,66.37,75842.54,0.1,0.99997,0.0,0.00292]
[1776546348195,66.37,75842.54,0.1,0.99997,0.0,0.00292]
[1776546348250,66.37,75839.08,0.1,0.99997,0.0,0.00294]
[1776546352277,66.37,75840.62,0.1,0.99997,0.0,0.00293]
[1776546357312,66.37,75839.48,0.1,0.99997,0.0,0.00294]
[1776546362347,66.37,75838.81,0.1,0.99997,0.0,0.00295]
[1776546364361,66.37,75823.36,0.1,0.99997,0.0,0.00305]
[1776546365368,66.37,75820.4,0.1,0.99997,0.0,0.00307]
[1776546367213,66.37,75820.4,0.1,0.99997,0.0,0.00307]
[1776546367219,66.37,75820.4,0.1,0.99997,0.0,0.00307]
[1776546367446,66.37,75820.4,0.1,0.99997,0.0,0.00307]
[1776546374205,66.37,75820.12,0.1,0.99997,0.0,0.00307]
[1776546374384,66.37,75820.12,0.1,0.99997,0.0,0.00307]
[1776546374449,66.37,75820.08,0.1,0.99997,0.0,0.00307]
[1776546374478,66.37,75820.58,0.1,0.99997,0.0,0.00307]
[1776546380472,66.37,75820.7,0.1,0.99997,0.0,0.00307]
[1776546384617,66.37,75819.9,0.1,0.99997,0.0,0.00307]
[1776546384701,66.37,75819.9,0.1,0.99997,0.0,0.00307]
[1776546384828,66.37,75819.9,0.1,0.99997,0.0,0.00307]
[1776546384943,66.37,75819.9,0.1,0.99997,0.0,0.00307]
[1776546385035,66.37,75819.57,0.1,0.99997,0.0,0.00308]
[1776546388529,66.37,75822.32,0.1,0.99997,0.0,0.00306]
[1776546389952,66.37,75822.32,0.1,0.99997,0.0,0.00306]
[1776546390196,66.37,75822.32,0.1,0.99997,0.0,0.00306]
[1776546390268,66.37,75831.04,0.1,0.99997,0.0,0.003]
[1776546390543,66.37,75831.3,0.1,0.99997,0.0,0.003]
[1776546391550,66.37,75834.19,0.1,0.99997,0.0,0.00294]
[1776546392552,66.37,75834.19,0.1,0.99997,0.0,0.00294]
[1776546392693,66.37,75834.19,0.1,0.99997,0.0,0.00294]
[1776546392792,66.37,75835.23,0.1,0.99997,0.0,0.00293]
[1776546399759,66.37,75835.07,0.1,0.99997,0.0,0.00293]
[1776546399943,66.37,75835.07,0.1,0.99997,0.0,0.00293]
[1776546405648,66.37,75834.47,0.1,0.99997,0.0,0.00294]
[1776546410684,66.37,75835.49,0.1,0.99997,0.0,0.00293]
[1776546412651,66.37,75836.15,0.1,0.99997,0.0,0.00292]
[1776546412695,66.37,75836.15,0.1,0.99997,0.0,0.00292]
[1776546412973,66.37,75836.15,0.1,0.99997,0.0,0.00292]
[1776546413189,66.37,75836.15,0.1,0.99997,0.0,0.00292]
[1776546413290,66.37,75839.61,0.1,0.99997,0.0,0.0029]
[1776546416902,66.37,75840.52,0.1,0.99997,0.0,0.0029]
[1776546416938,66.37,75840.52,0.1,0.99997,0.0,0.0029]
[1776546416956,66.37,75843.09,0.1,0.99997,0.0,0.00288]
[1776546422923,66.37,75843.32,0.1,0.99997,0.0,0.00288]
[1776546422945,66.37,75843.32,0.1,0.99997,0.0,0.00288]
[1776546430252,66.37,75843.3,0.1,0.99997,0.0,0.00288]
[1776546430440,66.37,75843.3,0.1,0.99997,0.0,0.00288]
[1776546430263,66.37,75843.3,0.1,0.99997,0.0,0.00288]
[1776546435861,66.37,75843.49,0.1,0.99997,0.0,0.00288]
[1776546438214,66.37,75843.75,0.1,0.99997,0.0,0.00287]
[1776546438448,66.37,75843.75,0.1,0.99997,0.0,0.00287]
[1776546440896,66.37,75841.88,0.1,0.99997,0.0,0.00289]
[1776546445931,66.37,75842.75,0.1,0.99997,0.0,0.00288]
[1776546451999,66.37,75842.53,0.1,0.99997,0.0,0.00288]
[1776546452203,66.37,75842.53,0.1,0.99997,0.0,0.00288]
[1776546452406,66.37,75842.53,0.1,0.99997,0.0,0.00288]
[1776546452440,66.37,75842.53,0.1,0.99997,0.0,0.00288]
[1776546452297,66.37,75842.33,0.1,0.99998,0.0,0.00285]
[1776546452980,66.37,75842.5,0.1,0.99998,0.0,0.00284]
[1776546458015,66.37,75842.7,0.1,0.99998,0.0,0.00284]
[1776546463050,66.37,75842.67,0.1,0.99998,0.0,0.00284]
[1776546472113,66.37,75843.52,0.1,0.99998,0.0,0.00284]
[1776546473073,66.37,75843.52,0.1,0.99998,0.0,0.00284]
[1776546473203,66.37,75843.52,0.1,0.99998,0.0,0.00284]
[1776546479162,66.37,75843.91,0.1,0.99998,0.0,0.00284]
[1776546481161,66.37,75844.96,0.1,0.99998,0.0,0.00283]
[1776546481196,66.37,75844.96,0.1,0.99998,0.0,0.00283]
[1776546482203,66.37,75846.36,0.1,0.99998,0.0,0.00282]
[1776546482437,66.37,75846.36,0.1,0.99998,0.0,0.00282]
[1776546482254,66.37,75852.0,0.1,0.99998,0.0,0.00278]
[1776546488228,66.37,75852.59,0.1,0.99998,0.0,0.00278]
[1776546489228,66.37,75852.59,0.1,0.99998,0.0,0.00278]
[1776546489440,66.37,75852.59,0.1,0.99998,0.0,0.00278]
[1776546495277,66.37,75852.54,0.1,0.99998,0.0,0.00278]
[1776546500312,66.37,75851.32,0.1,0.99998,0.0,0.00279]
[1776546504340,66.37,75848.11,0.1,0.99998,0.0,0.00281]
[1776546505181,66.37,75848.11,0.1,0.99998,0.0,0.00281]
[1776546505199,66.37,75848.11,0.1,0.99998,0.0,0.00281]
[1776546505347,66.37,75845.87,0.1,0.99998,0.0,0.00282]
[1776546505923,66.37,75845.87,0.1,0.99998,0.0,0.00282]
[1776546505941,66.37,75845.87,0.1,0.99998,0.0,0.00282]
[1776546506354,66.37,75845.46,0.1,0.99998,0.0,0.00283]
[1776546511389,66.37,75845.49,0.1,0.99998,0.0,0.00279]
[1776546511983,66.37,75845.49,0.1,0.99998,0.0,0.00279]
[1776546512192,66.37,75845.49,0.1,0.99998,0.0,0.00279]
[1776546517433,66.37,75845.07,0.1,0.99998,0.0,0.00279]
[1776546517819,66.37,75845.07,0.1,0.99998,0.0,0.00279]
[1776546517945,66.37,75845.07,0.1,0.99998,0.0,0.00279]
[1776546518197,66.37,75845.07,0.1,0.99998,0.0,0.00279]
[1776546518444,66.37,75845.07,0.1,0.99998,0.0,0.00279]
[1776546518440,66.37,75844.17,0.1,0.99998,0.0,0.0028]
[1776546524482,66.37,75843.69,0.1,0.99998,0.0,0.0028]
[1776546528510,66.37,75848.43,0.1,0.99998,0.0,0.00277]
[1776546529517,66.37,75854.84,0.1,0.99998,0.0,0.00273]
[1776546530197,66.37,75854.84,0.1,0.99998,0.0,0.00273]
[1776546530442,66.37,75854.84,0.1,0.99998,0.0,0.00273]
[1776546536245,66.37,75856.34,0.1,0.99998,0.0,0.00272]
[1776546536443,66.37,75856.34,0.1,0.99998,0.0,0.00272]
[1776546536617,66.37,75856.27,0.1,0.99998,0.0,0.00272]
[1776546536694,66.37,75856.27,0.1,0.99998,0.0,0.00272]
[1776546536788,66.37,75856.25,0.1,0.99998,0.0,0.00272]
[1776546543615,66.37,75855.41,0.1,0.99998,0.0,0.00273]
[1776546546514,66.37,75855.65,0.1,0.99998,0.0,0.00272]
[1776546546700,66.37,75855.7,0.1,0.99998,0.0,0.00272]
[1776546559727,66.37,75856.56,0.1,0.99998,0.0,0.00272]
[1776546560834,66.37,75856.56,0.1,0.99998,0.0,0.00272]
[1776546560943,66.37,75856.56,0.1,0.99998,0.0,0.00272]
[1776546561814,66.37,75856.56,0.1,0.99998,0.0,0.00272]
[1776546561939,66.37,75856.56,0.1,0.99998,0.0,0.00272]
[1776546562039,66.37,75856.34,0.1,0.99998,0.0,0.00272]
[1776546567785,66.37,75857.03,0.1,0.99998,0.0,0.00272]
[1776546572819,66.37,75856.82,0.1,0.99998,0.0,0.00268]
[1776546586916,66.37,75857.42,0.1,0.99998,0.0,0.00268]
[1776546590116,66.37,75857.42,0.1,0.99998,0.0,0.00268]
[1776546590194,66.37,75857.42,0.1,0.99998,0.0,0.00268]
[1776546594734,66.37,75857.42,0.1,0.99998,0.0,0.00268]
[1776546594939,66.37,75857.42,0.1,0.99998,0.0,0.00268]
[1776546594972,66.37,75855.97,0.1,0.99998,0.0,0.00269]
[1776546596017,66.37,75855.97,0.1,0.99998,0.0,0.00269]
[1776546596199,66.37,75855.97,0.1,0.99998,0.0,0.00269]
[1776546596299,66.37,75850.29,0.1,0.99998,0.0,0.00272]
[1776546599002,66.37,75852.55,0.1,0.99998,0.0,0.00271]
[1776546604041,66.37,75852.59,0.1,0.99998,0.0,0.00271]
[1776546609076,66.37,75852.22,0.1,0.99998,0.0,0.00271]
[1776546614111,66.37,75852.22,0.1,0.99998,0.0,0.00271]
[1776546617132,66.37,75850.63,0.1,0.99998,0.0,0.00272]
[1776546618139,66.37,75847.75,0.1,0.99998,0.0,0.00274]
[1776546618901,66.37,75847.75,0.1,0.99998,0.0,0.00274]
[1776546618939,66.37,75847.75,0.1,0.99998,0.0,0.00274]
[1776546624181,66.37,75847.93,0.1,0.99998,0.0,0.00274]
[1776546629216,66.37,75847.63,0.1,0.99998,0.0,0.00274]
[1776546631230,66.37,75847.75,0.1,0.99998,0.0,0.0027]
[1776546636265,66.37,75848.88,0.1,0.99998,0.0,0.00269]
[1776546642568,66.37,75848.92,0.1,0.99998,0.0,0.00269]
[1776546643935,66.37,75848.92,0.1,0.99998,0.0,0.00269]
[1776546644205,66.37,75848.92,0.1,0.99998,0.0,0.00269]
[1776546644301,66.37,75848.92,0.1,0.99998,0.0,0.00269]
[1776546650363,66.37,75848.31,0.1,0.99998,0.0,0.0027]
[1776546656405,66.37,75848.41,0.1,0.99998,0.0,0.0027]
[1776546657412,66.37,75844.46,0.1,0.99998,0.0,0.00272]
[1776546658419,66.37,75842.4,0.1,0.99998,0.0,0.00273]
[1776546663454,66.37,75843.6,0.1,0.99998,0.0,0.00273]
[1776546666475,66.37,75840.82,0.1,0.99998,0.0,0.00274]
[1776546667482,66.37,75839.18,0.1,0.99998,0.0,0.00275]
[1776546673524,66.37,75839.68,0.1,0.99998,0.0,0.00275]
[1776546679566,66.37,75839.19,0.1,0.99998,0.0,0.00275]
[1776546682587,66.37,75840.55,0.1,0.99998,0.0,0.00274]
[1776546684601,66.37,75839.11,0.1,0.99998,0.0,0.00275]
[1776546685608,66.37,75840.54,0.1,0.99998,0.0,0.00274]
[1776546686615,66.37,75839.08,0.1,0.99998,0.0,0.00275]
[1776546695679,66.37,75839.04,0.1,0.99998,0.0,0.00272]
[1776546700714,66.37,75839.08,0.1,0.99998,0.0,0.00272]
[1776546705749,66.37,75839.08,0.1,0.99998,0.0,0.00272]
[1776546710784,66.37,75839.04,0.1,0.99998,0.0,0.00272]
[1776546715819,66.37,75839.04,0.1,0.99998,0.0,0.00272]
[1776546720853,66.37,75839.08,0.1,0.99998,0.0,0.00272]
[1776546726479,66.37,75839.08,0.1,0.99998,0.0,0.00272]
[1776546726896,66.37,75818.18,0.1,0.99997,0.0,0.00285]
[1776546727902,66.37,75814.28,0.1,0.99997,0.0,0.00288]
[1776546728910,66.37,75812.71,0.1,0.99997,0.0,0.00289]
[1776546730155,66.37,75812.71,0.1,0.99997,0.0,0.00289]
[1776546735960,66.37,75812.27,0.1,0.99997,0.0,0.00289]
[1776546743698,66.37,75812.2,0.1,0.99997,0.0,0.00289]
[1776546746196,66.37,75812.2,0.1,0.99997,0.0,0.00289]
[1776546748044,66.37,75814.84,0.1,0.99997,0.0,0.00287]
[1776546749050,66.37,75823.03,0.1,0.99998,0.0,0.00282]
[1776546751065,66.37,75823.32,0.1,0.99998,0.0,0.00278]
[1776546753281,66.37,75822.56,0.1,0.99998,0.0,0.00278]
[1776546753445,66.37,75822.56,0.1,0.99998,0.0,0.00278]
[1776546753504,66.37,75823.27,0.1,0.99998,0.0,0.00278]
[1776546754191,66.37,75823.27,0.1,0.99998,0.0,0.00278]
[1776546760128,66.37,75823.13,0.1,0.99998,0.0,0.00278]
[1776546763341,66.37,75822.44,0.1,0.99998,0.0,0.00278]
[1776546763442,66.37,75822.44,0.1,0.99998,0.0,0.00278]
[1776546763443,66.37,75822.37,0.1,0.99998,0.0,0.00279]
[1776546764103,66.37,75822.37,0.1,0.99998,0.0,0.00279]
[1776546764198,66.37,75822.37,0.1,0.99998,0.0,0.00279]
[1776546766170,66.37,75818.18,0.1,0.99998,0.0,0.00281]
[1776546772212,66.37,75817.65,0.1,0.99998,0.0,0.00282]
[1776546774974,66.37,75817.58,0.1,0.99998,0.0,0.00282]
[1776546775199,66.37,75817.58,0.1,0.99998,0.0,0.00282]
[1776546775703,66.37,75817.58,0.1,0.99998,0.0,0.00282]
[1776546775793,66.37,75817.58,0.1,0.99998,0.0,0.00282]
[1776546775940,66.37,75817.58,0.1,0.99998,0.0,0.00282]
[1776546780271,66.37,75811.19,0.1,0.99997,0.0,0.00286]
[1776546781277,66.37,75784.03,0.1,0.99997,0.0,0.00304]
[1776546782284,66.37,75768.08,0.1,0.99997,0.0,0.00315]
[1776546783291,66.37,75763.51,0.1,0.99997,0.0,0.00319]
[1776546784297,66.37,75761.98,0.1,0.99997,0.0,0.0032]
[1776546788325,66.37,75760.6,0.1,0.99997,0.0,0.00321]
[1776546790340,66.37,75756.29,0.1,0.99997,0.0,0.00324]
[1776546792354,66.37,75754.5,0.1,0.99997,0.0,0.00325]
[1776546793769,66.37,75754.5,0.1,0.99997,0.0,0.00325]
[1776546793864,66.37,75753.07,0.1,0.99997,0.0,0.00326]
[1776546793956,66.37,75753.07,0.1,0.99997,0.0,0.00326]
[1776546794568,66.37,75753.07,0.1,0.99997,0.0,0.00326]
[1776546794698,66.37,75753.07,0.1,0.99997,0.0,0.00326]
[1776546800409,66.37,75748.57,0.1,0.99997,0.0,0.00329]
[1776546803047,66.37,75747.66,0.1,0.99997,0.0,0.0033]
[1776546803215,66.37,75747.66,0.1,0.99997,0.0,0.0033]
[1776546803431,66.37,75743.11,0.1,0.99997,0.0,0.00334]
[1776546804484,66.37,75743.11,0.1,0.99997,0.0,0.00334]
[1776546804689,66.37,75743.11,0.1,0.99997,0.0,0.00334]
[1776546804706,66.37,75741.5,0.1,0.99997,0.0,0.00335]
[1776546805445,66.37,75744.66,0.1,0.99997,0.0,0.00332]
[1776546808465,66.37,75747.09,0.1,0.99997,0.0,0.00331]
[1776546809456,66.37,75747.09,0.1,0.99997,0.0,0.00331]
[1776546809700,66.37,75747.09,0.1,0.99997,0.0,0.00331]
[1776546809798,66.37,75751.39,0.1,0.99997,0.0,0.00327]
[1776546810099,66.37,75751.39,0.1,0.99997,0.0,0.00327]
[1776546810195,66.37,75751.39,0.1,0.99997,0.0,0.00327]
[1776546811487,66.37,75753.26,0.1,0.99997,0.0,0.00322]
[1776546816522,66.37,75757.8,0.1,0.99997,0.0,0.00318]
[1776546817788,66.37,75757.8,0.1,0.99997,0.0,0.00318]
[1776546817889,66.37,75759.86,0.1,0.99997,0.0,0.00317]
[1776546817949,66.37,75759.86,0.1,0.99997,0.0,0.00317]
[1776546818537,66.37,75764.47,0.1,0.99997,0.0,0.00314]
[1776546819890,66.37,75764.47,0.1,0.99997,0.0,0.00314]
[1776546819543,66.37,75768.28,0.1,0.99997,0.0,0.00311]
[1776546819949,66.37,75768.28,0.1,0.99997,0.0,0.00311]
[1776546821557,66.37,75770.01,0.1,0.99997,0.0,0.0031]
[1776546823571,66.37,75772.6,0.1,0.99997,0.0,0.00308]
[1776546824848,66.37,75772.6,0.1,0.99997,0.0,0.00308]
[1776546824944,66.37,75772.6,0.1,0.99997,0.0,0.00308]
[1776546825585,66.37,75777.34,0.1,0.99997,0.0,0.00305]
[1776546826592,66.37,75778.78,0.1,0.99997,0.0,0.00304]
[1776546829051,66.37,75779.0,0.1,0.99997,0.0,0.00303]
[1776546829190,66.37,75779.0,0.1,0.99997,0.0,0.00303]
[1776546834648,66.37,75780.54,0.1,0.99997,0.0,0.00302]
[1776546838676,66.37,75776.12,0.1,0.99997,0.0,0.00305]
[1776546839559,66.37,75776.12,0.1,0.99997,0.0,0.00305]
[1776546839698,66.37,75776.12,0.1,0.99997,0.0,0.00305]
[1776546839793,66.37,75774.01,0.1,0.99997,0.0,0.00307]
[1776546840480,66.37,75774.01,0.1,0.99997,0.0,0.00307]
[1776546840696,66.37,75774.01,0.1,0.99997,0.0,0.00307]
[1776546841697,66.37,75772.45,0.1,0.99997,0.0,0.00308]
[1776546845947,66.37,75773.51,0.1,0.99997,0.0,0.00307]
[1776546845725,66.37,75777.8,0.1,0.99997,0.0,0.00304]
[1776546846200,66.37,75777.8,0.1,0.99997,0.0,0.00304]
[1776546846912,66.37,75777.8,0.1,0.99997,0.0,0.00304]
[1776546846945,66.37,75777.8,0.1,0.99997,0.0,0.00304]
[1776546846928,66.37,75778.05,0.1,0.99997,0.0,0.00304]
[1776546851768,66.37,75775.88,0.1,0.99997,0.0,0.00306]
[1776546852279,66.37,75775.88,0.1,0.99997,0.0,0.00306]
[1776546852438,66.37,75775.88,0.1,0.99997,0.0,0.00306]
[1776546852773,66.37,75774.56,0.1,0.99997,0.0,0.00307]
[1776546853107,66.37,75774.56,0.1,0.99997,0.0,0.00307]
[1776546853196,66.37,75774.56,0.1,0.99997,0.0,0.00307]
[1776546858817,66.37,75779.36,0.1,0.99997,0.0,0.00303]
[1776546859853,66.37,75779.36,0.1,0.99997,0.0,0.00303]
[1776546859947,66.37,75779.36,0.1,0.99997,0.0,0.00303]
[1776546861037,66.37,75779.38,0.1,0.99997,0.0,0.00303]
[1776546861196,66.37,75779.38,0.1,0.99997,0.0,0.00303]
[1776546861838,66.37,75777.85,0.1,0.99997,0.0,0.00304]
[1776546862845,66.37,75776.59,0.1,0.99997,0.0,0.00305]
[1776546863852,66.37,75774.35,0.1,0.99997,0.0,0.00307]
[1776546865866,66.37,75772.45,0.1,0.99997,0.0,0.00308]
[1776546870677,66.37,75771.89,0.1,0.99997,0.0,0.00308]
[1776546870694,66.37,75771.89,0.1,0.99997,0.0,0.00308]
[1776546871908,66.37,75772.61,0.1,0.99997,0.0,0.00304]
[1776546874929,66.37,75774.2,0.1,0.99997,0.0,0.00303]
[1776546877954,66.37,75777.45,0.1,0.99997,0.0,0.003]
[1776546878357,66.37,75777.45,0.1,0.99997,0.0,0.003]
[1776546878443,66.37,75777.45,0.1,0.99997,0.0,0.003]
[1776546878961,66.37,75779.12,0.1,0.99997,0.0,0.00299]
[1776546879428,66.37,75779.12,0.1,0.99997,0.0,0.00299]
[1776546879448,66.37,75779.12,0.1,0.99997,0.0,0.00299]
[1776546885008,66.37,75777.51,0.1,0.99997,0.0,0.003]
[1776546885560,66.37,75777.51,0.1,0.99997,0.0,0.003]
[1776546885695,66.37,75777.51,0.1,0.99997,0.0,0.003]
[1776546886010,66.37,75775.43,0.1,0.99997,0.0,0.00302]
[1776546886488,66.37,75775.43,0.1,0.99997,0.0,0.00302]
[1776546886705,66.37,75775.43,0.1,0.99997,0.0,0.00302]
[1776546892054,66.37,75776.87,0.1,0.99997,0.0,0.00301]
[1776546895365,66.37,75777.67,0.1,0.99997,0.0,0.003]
[1776546895439,66.37,75777.67,0.1,0.99997,0.0,0.003]
[1776546895575,66.37,75771.27,0.1,0.99997,0.0,0.00305]
[1776546896082,66.37,75765.01,0.1,0.99997,0.0,0.00309]
[1776546897448,66.37,75765.01,0.1,0.99997,0.0,0.00309]
[1776546897698,66.37,75765.01,0.1,0.99997,0.0,0.00309]
[1776546897708,66.37,75761.18,0.1,0.99997,0.0,0.00312]
[1776546898096,66.37,75759.7,0.1,0.99997,0.0,0.00313]
[1776546900110,66.37,75756.25,0.1,0.99997,0.0,0.00315]
[1776546901117,66.37,75754.94,0.1,0.99997,0.0,0.00316]
[1776546904339,66.37,75754.9,0.1,0.99997,0.0,0.00316]
[1776546904438,66.37,75754.9,0.1,0.99997,0.0,0.00316]
[1776546904440,66.37,75754.9,0.1,0.99997,0.0,0.00316]
[1776546905774,66.37,75754.9,0.1,0.99997,0.0,0.00316]
[1776546905942,66.37,75754.9,0.1,0.99997,0.0,0.00316]
[1776546908166,66.37,75753.2,0.1,0.99997,0.0,0.00318]
[1776546910110,66.37,75752.19,0.1,0.99997,0.0,0.00318]
[1776546910207,66.37,75752.19,0.1,0.99997,0.0,0.00318]
[1776546912690,66.37,75752.12,0.1,0.99997,0.0,0.00318]
[1776546912950,66.37,75752.12,0.1,0.99997,0.0,0.00318]
[1776546912963,66.37,75757.02,0.1,0.99997,0.0,0.00315]
[1776546913201,66.37,75767.33,0.1,0.99997,0.0,0.00307]
[1776546914727,66.37,75767.33,0.1,0.99997,0.0,0.00307]
[1776546914941,66.37,75767.33,0.1,0.99997,0.0,0.00307]
[1776546914987,66.37,75771.58,0.1,0.99997,0.0,0.00305]
[1776546920250,66.37,75771.19,0.1,0.99997,0.0,0.00305]
[1776546921091,66.37,75771.19,0.1,0.99997,0.0,0.00305]
[1776546921200,66.37,75771.19,0.1,0.99997,0.0,0.00305]
[1776546921257,66.37,75771.21,0.1,0.99997,0.0,0.00305]
[1776546922207,66.37,75771.21,0.1,0.99997,0.0,0.00305]
[1776546922445,66.37,75771.21,0.1,0.99997,0.0,0.00305]
[1776546926059,66.37,75771.82,0.1,0.99997,0.0,0.00304]
[1776546926192,66.37,75771.64,0.1,0.99997,0.0,0.00304]
[1776546926862,66.37,75771.64,0.1,0.99997,0.0,0.00304]
[1776546926949,66.37,75771.64,0.1,0.99997,0.0,0.00304]
[1776546927004,66.37,75775.71,0.1,0.99997,0.0,0.00302]
[1776546928306,66.37,75777.29,0.1,0.99997,0.0,0.00301]
[1776546929313,66.37,75778.42,0.1,0.99997,0.0,0.003]
[1776546934348,66.37,75780.71,0.1,0.99997,0.0,0.00294]
[1776546935691,66.37,75780.71,0.1,0.99997,0.0,0.00294]
[1776546935939,66.37,75780.71,0.1,0.99997,0.0,0.00294]
[1776546936005,66.37,75780.71,0.1,0.99997,0.0,0.00294]
[1776546936723,66.37,75780.71,0.1,0.99997,0.0,0.00294]
[1776546936943,66.37,75780.71,0.1,0.99997,0.0,0.00294]
[1776546942404,66.37,75781.4,0.1,0.99997,0.0,0.00294]
[1776546946938,66.37,75781.25,0.1,0.99997,0.0,0.00294]
[1776546947200,66.37,75781.16,0.1,0.99997,0.0,0.00294]
[1776546947439,66.37,75779.88,0.1,0.99997,0.0,0.00295]
[1776546952474,66.37,75779.98,0.1,0.99997,0.0,0.00295]
[1776546957509,66.37,75781.22,0.1,0.99997,0.0,0.00294]
[1776546960010,66.37,75781.21,0.1,0.99997,0.0,0.00294]
[1776546959523,66.37,75777.19,0.1,0.99997,0.0,0.00297]
[1776546960191,66.37,75777.19,0.1,0.99997,0.0,0.00297]
[1776546960530,66.37,75777.95,0.1,0.99997,0.0,0.00296]
[1776546961550,66.37,75777.95,0.1,0.99997,0.0,0.00296]
[1776546961694,66.37,75777.95,0.1,0.99997,0.0,0.00296]
[1776546962546,66.37,75775.56,0.1,0.99997,0.0,0.00298]
[1776546965575,66.37,75775.24,0.1,0.99997,0.0,0.00298]
[1776546965676,66.37,75765.52,0.1,0.99997,0.0,0.00305]
[1776546966991,66.37,75765.52,0.1,0.99997,0.0,0.00305]
[1776546967047,66.37,75762.24,0.1,0.99997,0.0,0.00307]
[1776546967188,66.37,75762.24,0.1,0.99997,0.0,0.00307]
[1776546967581,66.37,75761.15,0.1,0.99997,0.0,0.00308]
[1776546968587,66.37,75759.34,0.1,0.99997,0.0,0.00309]
[1776546972616,66.37,75758.09,0.1,0.99997,0.0,0.0031]
[1776546973623,66.37,75759.09,0.1,0.99997,0.0,0.00309]
[1776546974630,66.37,75757.67,0.1,0.99997,0.0,0.0031]
[1776546975637,66.37,75756.2,0.1,0.99997,0.0,0.00311]
[1776546977651,66.37,75753.21,0.1,0.99997,0.0,0.00313]
[1776546981357,66.37,75754.01,0.1,0.99997,0.0,0.00313]
[1776546981445,66.37,75754.01,0.1,0.99997,0.0,0.00313]
[1776546982691,66.37,75751.7,0.1,0.99997,0.0,0.00314]
[1776546987726,66.37,75751.38,0.1,0.99997,0.0,0.00315]
[1776546988515,66.37,75751.38,0.1,0.99997,0.0,0.00315]
[1776546988699,66.37,75751.38,0.1,0.99997,0.0,0.00315]
[1776546991754,66.37,75748.82,0.1,0.99997,0.0,0.00312]
[1776546992994,66.37,75748.82,0.1,0.99997,0.0,0.00312]
[1776546993095,66.37,75747.67,0.1,0.99997,0.0,0.00313]
[1776546993194,66.37,75747.67,0.1,0.99997,0.0,0.00313]
[1776546999810,66.37,75747.47,0.1,0.99997,0.0,0.00313]
[1776547005176,66.37,75747.44,0.1,0.99997,0.0,0.00313]
[1776547005193,66.37,75747.44,0.1,0.99997,0.0,0.00313]
[1776547011894,66.37,75747.46,0.1,0.99997,0.0,0.00313]
[1776547013313,66.37,75747.46,0.1,0.99997,0.0,0.00313]
[1776547013443,66.37,75747.46,0.1,0.99997,0.0,0.00313]
[1776547019950,66.37,75746.51,0.1,0.99997,0.0,0.00314]
[1776547021964,66.37,75743.91,0.1,0.99997,0.0,0.00316]
[1776547022231,66.37,75743.91,0.1,0.99997,0.0,0.00316]
[1776547022453,66.37,75743.91,0.1,0.99997,0.0,0.00316]
[1776547030023,66.37,75742.81,0.1,0.99997,0.0,0.00317]
[1776547030365,66.37,75742.81,0.1,0.99997,0.0,0.00317]
[1776547030442,66.37,75742.81,0.1,0.99997,0.0,0.00317]
[1776547039086,66.37,75742.74,0.1,0.99997,0.0,0.00317]
[1776547040093,66.37,75741.13,0.1,0.99997,0.0,0.00318]
[1776547043272,66.37,75740.92,0.1,0.99997,0.0,0.00318]
[1776547043438,66.37,75740.92,0.1,0.99997,0.0,0.00318]
[1776547047141,66.37,75739.18,0.1,0.99997,0.0,0.00319]
[1776547055198,66.37,75739.44,0.1,0.99997,0.0,0.00315]
[1776547056624,66.37,75739.44,0.1,0.99997,0.0,0.00315]
[1776547056699,66.37,75739.44,0.1,0.99997,0.0,0.00315]
[1776547062247,66.37,75739.13,0.1,0.99997,0.0,0.00315]
[1776547068289,66.37,75727.57,0.1,0.99997,0.0,0.00323]
[1776547069559,66.37,75727.57,0.1,0.99997,0.0,0.00323]
[1776547069691,66.37,75727.57,0.1,0.99997,0.0,0.00323]
[1776547069792,66.37,75723.32,0.1,0.99997,0.0,0.00327]
[1776547070303,66.37,75722.03,0.1,0.99997,0.0,0.00328]
[1776547071309,66.37,75713.83,0.1,0.99997,0.0,0.00334]
[1776547073132,66.37,75713.83,0.1,0.99997,0.0,0.00334]
[1776547073213,66.37,75717.82,0.1,0.99997,0.0,0.00331]
[1776547078358,66.37,75717.44,0.1,0.99997,0.0,0.00331]
[1776547079367,66.37,75715.24,0.1,0.99997,0.0,0.00333]
[1776547082202,66.37,75715.43,0.1,0.99997,0.0,0.00332]
[1776547082069,66.37,75727.39,0.1,0.99997,0.0,0.00324]
[1776547082388,66.37,75727.91,0.1,0.99997,0.0,0.00323]
[1776547083278,66.37,75727.91,0.1,0.99997,0.0,0.00323]
[1776547083441,66.37,75727.91,0.1,0.99997,0.0,0.00323]
[1776547084202,66.37,75727.91,0.1,0.99997,0.0,0.00323]
[1776547084401,66.37,75727.15,0.1,0.99997,0.0,0.00324]
[1776547086416,66.37,75725.97,0.1,0.99997,0.0,0.00325]
[1776547091451,66.37,75726.71,0.1,0.99997,0.0,0.00324]
[1776547092950,66.37,75726.71,0.1,0.99997,0.0,0.00324]
[1776547093198,66.37,75726.71,0.1,0.99997,0.0,0.00324]
[1776547098503,66.37,75725.9,0.1,0.99997,0.0,0.00325]
[1776547103548,66.37,75724.57,0.1,0.99997,0.0,0.00326]
[1776547106398,66.37,75724.57,0.1,0.99997,0.0,0.00326]
[1776547106438,66.37,75724.57,0.1,0.99997,0.0,0.00326]
[1776547106659,66.37,75724.57,0.1,0.99997,0.0,0.00326]
[1776547106691,66.37,75724.57,0.1,0.99997,0.0,0.00326]
[1776547106714,66.37,75724.57,0.1,0.99997,0.0,0.00326]
[1776547109118,66.37,75724.2,0.1,0.99997,0.0,0.00326]
[1776547109485,66.37,75724.45,0.1,0.99997,0.0,0.00326]
[1776547109695,66.37,75724.45,0.1,0.99997,0.0,0.00326]
[1776547109700,66.37,75715.54,0.1,0.99997,0.0,0.00332]
[1776547110597,66.37,75714.06,0.1,0.99997,0.0,0.00334]
[1776547111604,66.37,75713.52,0.1,0.99997,0.0,0.0033]
[1776547114364,66.37,75713.83,0.1,0.99997,0.0,0.00329]
[1776547114438,66.37,75713.83,0.1,0.99997,0.0,0.00329]
[1776547114625,66.37,75711.96,0.1,0.99997,0.0,0.00331]
[1776547118653,66.37,75713.16,0.1,0.99997,0.0,0.0033]
[1776547122681,66.37,75711.97,0.1,0.99997,0.0,0.00331]
[1776547123649,66.37,75711.97,0.1,0.99997,0.0,0.00331]
[1776547123691,66.37,75711.97,0.1,0.99997,0.0,0.00331]
[1776547123751,66.37,75710.62,0.1,0.99997,0.0,0.00332]
[1776547125702,66.37,75708.79,0.1,0.99997,0.0,0.00333]
[1776547126708,66.37,75706.13,0.1,0.99997,0.0,0.00335]
[1776547128723,66.37,75707.26,0.1,0.99997,0.0,0.00334]
[1776547131522,66.37,75708.1,0.1,0.99997,0.0,0.00334]
[1776547131692,66.37,75708.1,0.1,0.99997,0.0,0.00334]
[1776547132751,66.37,75707.12,0.1,0.99997,0.0,0.00334]
[1776547134765,66.37,75705.8,0.1,0.99997,0.0,0.00335]
[1776547136779,66.37,75703.1,0.1,0.99997,0.0,0.00337]
[1776547139130,66.37,75698.24,0.1,0.99997,0.0,0.00341]
[1776547141814,66.37,75696.08,0.1,0.99997,0.0,0.00343]
[1776547144835,66.37,75692.5,0.1,0.99997,0.0,0.00346]
[1776547145842,66.37,75688.02,0.1,0.99997,0.0,0.00349]
[1776547147024,66.37,75688.02,0.1,0.99997,0.0,0.00349]
[1776547147190,66.37,75688.02,0.1,0.99997,0.0,0.00349]
[1776547153898,66.37,75687.29,0.1,0.99997,0.0,0.0035]
[1776547155551,66.37,75687.2,0.1,0.99997,0.0,0.0035]
[1776547155690,66.37,75687.2,0.1,0.99997,0.0,0.0035]
[1776547157926,66.37,75693.92,0.1,0.99997,0.0,0.00345]
[1776547159940,66.37,75692.87,0.1,0.99997,0.0,0.00345]
[1776547161324,66.37,75692.83,0.1,0.99997,0.0,0.00345]
[1776547167996,66.37,75693.31,0.1,0.99997,0.0,0.00345]
[1776547171017,66.37,75692.45,0.1,0.99997,0.0,0.00341]
[1776547176052,66.37,75692.37,0.1,0.99997,0.0,0.00341]
[1776547181087,66.37,75678.71,0.1,0.99997,0.0,0.00352]
[1776547182094,66.37,75669.5,0.1,0.99997,0.0,0.00359]
[1776547183101,66.37,75666.31,0.1,0.99997,0.0,0.00362]
[1776547184203,66.37,75666.31,0.1,0.99997,0.0,0.00362]
[1776547184228,66.37,75664.42,0.1,0.99997,0.0,0.00364]
[1776547184438,66.37,75664.42,0.1,0.99997,0.0,0.00364]
[1776547185115,66.37,75664.85,0.1,0.99997,0.0,0.00363]
[1776547187129,66.37,75659.46,0.1,0.99997,0.0,0.00368]
[1776547189146,66.37,75658.03,0.1,0.99997,0.0,0.00369]
[1776547190150,66.37,75655.92,0.1,0.99997,0.0,0.00371]
[1776547192164,66.37,75657.89,0.1,0.99997,0.0,0.00369]
[1776547194178,66.37,75659.18,0.1,0.99997,0.0,0.00368]
[1776547199213,66.37,75659.15,0.1,0.99997,0.0,0.00368]
[1776547203245,66.37,75657.67,0.1,0.99997,0.0,0.00369]
[1776547206191,66.37,75657.64,0.1,0.99997,0.0,0.00369]
[1776547206267,66.37,75658.47,0.1,0.99997,0.0,0.00368]
[1776547210295,66.37,75656.74,0.1,0.99997,0.0,0.0037]
[1776547215332,66.37,75656.06,0.1,0.99997,0.0,0.00371]
[1776547220367,66.37,75654.96,0.1,0.99997,0.0,0.00371]
[1776547225523,66.37,75654.85,0.1,0.99997,0.0,0.00372]
[1776547226202,66.37,75654.85,0.1,0.99997,0.0,0.00372]
[1776547226409,66.37,75650.92,0.1,0.99997,0.0,0.00375]
[1776547227416,66.37,75645.28,0.1,0.99997,0.0,0.0038]
[1776547229430,66.37,75643.73,0.1,0.99997,0.0,0.00381]
[1776547230437,66.37,75641.3,0.1,0.99997,0.0,0.00383]
[1776547231444,66.37,75639.93,0.1,0.99997,0.0,0.00379]
[1776547234886,66.37,75640.83,0.1,0.99997,0.0,0.00379]
[1776547234943,66.37,75640.83,0.1,0.99997,0.0,0.00379]
[1776547237487,66.37,75637.96,0.1,0.99997,0.0,0.00381]
[1776547240508,66.37,75636.25,0.1,0.99997,0.0,0.00382]
[1776547245543,66.37,75635.24,0.1,0.99997,0.0,0.00383]
[1776547247097,66.37,75635.24,0.1,0.99997,0.0,0.00383]
[1776547247195,66.37,75635.24,0.1,0.99997,0.0,0.00383]
[1776547247255,66.37,75635.24,0.1,0.99997,0.0,0.00383]
[1776547247295,66.37,75633.72,0.1,0.99997,0.0,0.00385]
[1776547247436,66.37,75633.72,0.1,0.99997,0.0,0.00385]
[1776547248564,66.37,75631.18,0.1,0.99997,0.0,0.00387]
[1776547253598,66.37,75630.62,0.1,0.99997,0.0,0.00387]
[1776547258633,66.37,75630.65,0.1,0.99997,0.0,0.00387]
[1776547261655,66.37,75635.67,0.1,0.99997,0.0,0.00383]
[1776547262662,66.37,75644.67,0.1,0.99997,0.0,0.00375]
[1776547263669,66.37,75644.49,0.1,0.99997,0.0,0.00375]
[1776547265014,66.37,75644.49,0.1,0.99997,0.0,0.00375]
[1776547265189,66.37,75644.49,0.1,0.99997,0.0,0.00375]
[1776547265344,66.37,75644.49,0.1,0.99997,0.0,0.00375]
[1776547265287,66.37,75644.49,0.1,0.99997,0.0,0.00375]
[1776547265435,66.37,75644.49,0.1,0.99997,0.0,0.00375]
[1776547267700,66.37,75647.04,0.1,0.99997,0.0,0.00373]
[1776547268709,66.37,75647.04,0.1,0.99997,0.0,0.00373]
[1776547268772,66.37,75647.04,0.1,0.99997,0.0,0.00373]
[1776547268941,66.37,75647.04,0.1,0.99997,0.0,0.00373]
[1776547269042,66.37,75647.44,0.1,0.99997,0.0,0.00373]
[1776547271728,66.37,75653.16,0.1,0.99997,0.0,0.00368]
[1776547272735,66.37,75654.67,0.1,0.99997,0.0,0.00367]
[1776547273742,66.37,75659.29,0.1,0.99997,0.0,0.00363]
[1776547274602,66.37,75659.29,0.1,0.99997,0.0,0.00363]
[1776547274696,66.37,75659.29,0.1,0.99997,0.0,0.00363]
[1776547275293,66.37,75659.29,0.1,0.99997,0.0,0.00363]
[1776547275302,66.37,75660.3,0.1,0.99997,0.0,0.00362]
[1776547275439,66.37,75660.3,0.1,0.99997,0.0,0.00362]
[1776547277771,66.37,75665.65,0.1,0.99997,0.0,0.00358]
[1776547278778,66.37,75667.19,0.1,0.99997,0.0,0.00357]
[1776547281752,66.37,75667.24,0.1,0.99997,0.0,0.00357]
[1776547281846,66.37,75667.24,0.1,0.99997,0.0,0.00357]
[1776547281936,66.37,75667.24,0.1,0.99997,0.0,0.00357]
[1776547281947,66.37,75667.24,0.1,0.99997,0.0,0.00357]
[1776547287841,66.37,75667.39,0.1,0.99997,0.0,0.00356]
[1776547291872,66.37,75666.92,0.1,0.99997,0.0,0.00352]
[1776547297104,66.37,75667.2,0.1,0.99997,0.0,0.00352]
[1776547297156,66.37,75667.2,0.1,0.99997,0.0,0.00352]
[1776547297193,66.37,75667.2,0.1,0.99997,0.0,0.00352]
[1776547297255,66.37,75667.08,0.1,0.99997,0.0,0.00352]
[1776547302822,66.37,75667.85,0.1,0.99997,0.0,0.00351]
[1776547302943,66.37,75667.85,0.1,0.99997,0.0,0.00351]
[1776547303231,66.37,75667.85,0.1,0.99997,0.0,0.00351]
[1776547303436,66.37,75667.85,0.1,0.99997,0.0,0.00351]
[1776547303285,66.37,75668.16,0.1,0.99997,0.0,0.00351]
[1776547306977,66.37,75665.26,0.1,0.99997,0.0,0.00353]
[1776547308385,66.37,75665.26,0.1,0.99997,0.0,0.00353]
[1776547308444,66.37,75665.26,0.1,0.99997,0.0,0.00353]
[1776547308390,66.37,75664.64,0.1,0.99997,0.0,0.00354]
[1776547308936,66.37,75664.64,0.1,0.99997,0.0,0.00354]
[1776547309194,66.37,75664.64,0.1,0.99997,0.0,0.00354]
[1776547315187,66.37,75665.52,0.1,0.99997,0.0,0.00353]
[1776547315354,66.37,75665.52,0.1,0.99997,0.0,0.00353]
[1776547315439,66.37,75665.52,0.1,0.99997,0.0,0.00353]
[1776547315455,66.37,75664.55,0.1,0.99997,0.0,0.00354]
[1776547322470,66.37,75666.75,0.1,0.99997,0.0,0.00352]
[1776547322516,66.37,75666.75,0.1,0.99997,0.0,0.00352]
[1776547322690,66.37,75666.75,0.1,0.99997,0.0,0.00352]
[1776547323089,66.37,75667.33,0.1,0.99997,0.0,0.00352]
[1776547328124,66.37,75667.09,0.1,0.99997,0.0,0.00352]
[1776547328833,66.37,75667.09,0.1,0.99997,0.0,0.00352]
[1776547328940,66.37,75667.09,0.1,0.99997,0.0,0.00352]
[1776547329132,66.37,75667.09,0.1,0.99997,0.0,0.00352]
[1776547329191,66.37,75667.09,0.1,0.99997,0.0,0.00352]
[1776547329290,66.37,75666.51,0.1,0.99997,0.0,0.00352]
[1776547335173,66.37,75667.03,0.1,0.99997,0.0,0.00352]
[1776547336180,66.37,75668.47,0.1,0.99997,0.0,0.00351]
[1776547337305,66.37,75668.47,0.1,0.99997,0.0,0.00351]
[1776547337441,66.37,75668.47,0.1,0.99997,0.0,0.00351]
[1776547337400,66.37,75672.87,0.1,0.99997,0.0,0.00347]
[1776547338094,66.37,75672.87,0.1,0.99997,0.0,0.00347]
[1776547338187,66.37,75672.87,0.1,0.99997,0.0,0.00347]
[1776547343229,66.37,75673.06,0.1,0.99997,0.0,0.00347]
[1776547346249,66.37,75676.59,0.1,0.99997,0.0,0.00344]
[1776547347559,66.37,75676.41,0.1,0.99997,0.0,0.00345]
[1776547347706,66.37,75676.41,0.1,0.99997,0.0,0.00345]
[1776547347741,66.37,75676.41,0.1,0.99997,0.0,0.00345]
[1776547347943,66.37,75676.41,0.1,0.99997,0.0,0.00345]
[1776547348264,66.37,75676.7,0.1,0.99997,0.0,0.00344]
[1776547353299,66.37,75676.65,0.1,0.99997,0.0,0.0034]
[1776547354963,66.37,75676.54,0.1,0.99997,0.0,0.0034]
[1776547355176,66.37,75676.54,0.1,0.99997,0.0,0.0034]
[1776547355193,66.37,75676.54,0.1,0.99997,0.0,0.0034]
[1776547355313,66.37,75676.26,0.1,0.99997,0.0,0.0034]
[1776547360349,66.37,75676.62,0.1,0.99997,0.0,0.0034]
[1776547364386,66.37,75676.62,0.1,0.99997,0.0,0.0034]
[1776547364441,66.37,75676.62,0.1,0.99997,0.0,0.0034]
[1776547364457,66.37,75676.62,0.1,0.99997,0.0,0.0034]
[1776547364605,66.37,75676.62,0.1,0.99997,0.0,0.0034]
[1776547364702,66.37,75676.62,0.1,0.99997,0.0,0.0034]
[1776547368406,66.37,75668.78,0.1,0.99997,0.0,0.00346]
[1776547371192,66.37,75668.19,0.1,0.99997,0.0,0.00346]
[1776547371478,66.37,75668.19,0.1,0.99997,0.0,0.00346]
[1776547371426,66.37,75667.92,0.1,0.99997,0.0,0.00347]
[1776547371768,66.37,75667.92,0.1,0.99997,0.0,0.00347]
[1776547371872,66.37,75667.92,0.1,0.99997,0.0,0.00347]
[1776547377467,66.37,75667.33,0.1,0.99997,0.0,0.00347]
[1776547378475,66.37,75669.19,0.1,0.99997,0.0,0.00346]
[1776547380503,66.37,75669.85,0.1,0.99997,0.0,0.00345]
[1776547380696,66.37,75669.86,0.1,0.99997,0.0,0.00345]
[1776547380765,66.37,75669.86,0.1,0.99997,0.0,0.00345]
[1776547380940,66.37,75669.86,0.1,0.99997,0.0,0.00345]
[1776547381496,66.37,75669.84,0.1,0.99997,0.0,0.00345]
[1776547385525,66.37,75677.21,0.1,0.99997,0.0,0.00339]
[1776547386247,66.37,75677.21,0.1,0.99997,0.0,0.00339]
[1776547386443,66.37,75677.21,0.1,0.99997,0.0,0.00339]
[1776547386475,66.37,75677.21,0.1,0.99997,0.0,0.00339]
[1776547386531,66.37,75676.77,0.1,0.99997,0.0,0.0034]
[1776547386691,66.37,75676.77,0.1,0.99997,0.0,0.0034]
[1776547391566,66.37,75678.36,0.1,0.99997,0.0,0.00339]
[1776547396150,66.37,75678.29,0.1,0.99997,0.0,0.00339]
[1776547396197,66.37,75678.29,0.1,0.99997,0.0,0.00339]
[1776547396504,66.37,75678.79,0.1,0.99997,0.0,0.00338]
[1776547396556,66.37,75678.79,0.1,0.99997,0.0,0.00338]
[1776547396695,66.37,75678.79,0.1,0.99997,0.0,0.00338]
[1776547399442,66.37,75677.97,0.1,0.99997,0.0,0.00339]
[1776547399538,66.37,75677.32,0.1,0.99997,0.0,0.00339]
[1776547403167,66.37,75678.21,0.1,0.99997,0.0,0.00339]
[1776547403188,66.37,75678.21,0.1,0.99997,0.0,0.00339]
[1776547403433,66.37,75678.21,0.1,0.99997,0.0,0.00339]
[1776547403436,66.37,75677.45,0.1,0.99997,0.0,0.00339]
[1776547403699,66.37,75677.45,0.1,0.99997,0.0,0.00339]
[1776547409692,66.37,75678.12,0.1,0.99997,0.0,0.00339]
[1776547412713,66.37,75678.08,0.1,0.99997,0.0,0.00334]
[1776547415775,66.37,75677.21,0.1,0.99997,0.0,0.00335]
[1776547415937,66.37,75677.21,0.1,0.99997,0.0,0.00335]
[1776547416284,66.37,75677.21,0.1,0.99997,0.0,0.00335]
[1776547416441,66.37,75677.21,0.1,0.99997,0.0,0.00335]
[1776547416536,66.37,75678.05,0.1,0.99997,0.0,0.00334]
[1776547425804,66.37,75676.46,0.1,0.99997,0.0,0.00335]
[1776547428544,66.37,75676.42,0.1,0.99997,0.0,0.00335]
[1776547427818,66.37,75671.55,0.1,0.99997,0.0,0.00339]
[1776547428691,66.37,75671.55,0.1,0.99997,0.0,0.00339]
[1776547428916,66.37,75671.55,0.1,0.99997,0.0,0.00339]
[1776547428940,66.37,75671.55,0.1,0.99997,0.0,0.00339]
[1776547428972,66.37,75668.57,0.1,0.99997,0.0,0.00342]
[1776547433333,66.37,75668.85,0.1,0.99997,0.0,0.00341]
[1776547433443,66.37,75668.85,0.1,0.99997,0.0,0.00341]
[1776547433491,66.37,75668.85,0.1,0.99997,0.0,0.00341]
[1776547433540,66.37,75670.04,0.1,0.99997,0.0,0.0034]
[1776547433715,66.37,75670.04,0.1,0.99997,0.0,0.0034]
[1776547436471,66.37,75669.87,0.1,0.99997,0.0,0.00341]
[1776547436526,66.37,75669.87,0.1,0.99997,0.0,0.00341]
[1776547436537,66.37,75675.41,0.1,0.99997,0.0,0.00336]
[1776547436694,66.37,75675.41,0.1,0.99997,0.0,0.00336]
[1776547438894,66.37,75677.99,0.1,0.99997,0.0,0.00334]
[1776547443930,66.37,75679.12,0.1,0.99997,0.0,0.00333]
[1776547448965,66.37,75678.96,0.1,0.99997,0.0,0.00334]
[1776547454000,66.37,75678.89,0.1,0.99997,0.0,0.00334]
[1776547457288,66.37,75678.3,0.1,0.99997,0.0,0.00334]
[1776547457440,66.37,75678.3,0.1,0.99997,0.0,0.00334]
[1776547457592,66.37,75678.3,0.1,0.99997,0.0,0.00334]
[1776547457539,66.37,75678.46,0.1,0.99997,0.0,0.00334]
[1776547457695,66.37,75678.46,0.1,0.99997,0.0,0.00334]
[1776547459035,66.37,75680.08,0.1,0.99997,0.0,0.00333]
[1776547460042,66.37,75682.01,0.1,0.99997,0.0,0.00331]
[1776547461049,66.37,75683.61,0.1,0.99997,0.0,0.0033]
[1776547466084,66.37,75683.4,0.1,0.99997,0.0,0.0033]
[1776547469767,66.37,75682.83,0.1,0.99997,0.0,0.00331]
[1776547469944,66.37,75682.83,0.1,0.99997,0.0,0.00331]
[1776547470137,66.37,75682.83,0.1,0.99997,0.0,0.00331]
[1776547470200,66.37,75682.83,0.1,0.99997,0.0,0.00331]
[1776547470238,66.37,75682.63,0.1,0.99997,0.0,0.00331]
[1776547471118,66.37,75682.76,0.1,0.99997,0.0,0.00326]
[1776547476153,66.37,75682.62,0.1,0.99997,0.0,0.00326]
[1776547481190,66.37,75682.72,0.1,0.99997,0.0,0.00326]
[1776547484211,66.37,75684.54,0.1,0.99997,0.0,0.00325]
[1776547489338,66.37,75684.13,0.1,0.99997,0.0,0.00325]
[1776547496670,66.37,75683.67,0.1,0.99997,0.0,0.00326]
[1776547496698,66.37,75683.67,0.1,0.99997,0.0,0.00326]
[1776547497125,66.37,75683.67,0.1,0.99997,0.0,0.00326]
[1776547497194,66.37,75683.67,0.1,0.99997,0.0,0.00326]
[1776547497302,66.37,75682.5,0.1,0.99997,0.0,0.00326]
[1776547501280,66.37,75681.83,0.1,0.99997,0.0,0.00327]
[1776547501440,66.37,75681.83,0.1,0.99997,0.0,0.00327]
[1776547501483,66.37,75677.91,0.1,0.99997,0.0,0.0033]
[1776547501855,66.37,75677.91,0.1,0.99997,0.0,0.0033]
[1776547501942,66.37,75677.91,0.1,0.99997,0.0,0.0033]
[1776547503343,66.37,75675.84,0.1,0.99997,0.0,0.00331]
[1776547507372,66.37,75678.49,0.1,0.99997,0.0,0.00329]
[1776547508367,66.37,75678.49,0.1,0.99997,0.0,0.00329]
[1776547508439,66.37,75678.49,0.1,0.99997,0.0,0.00329]
[1776547508521,66.37,75683.52,0.1,0.99997,0.0,0.00326]
[1776547509105,66.37,75683.52,0.1,0.99997,0.0,0.00326]
[1776547509197,66.37,75683.52,0.1,0.99997,0.0,0.00326]
[1776547509386,66.37,75685.86,0.1,0.99997,0.0,0.00324]
[1776547510393,66.37,75691.2,0.1,0.99997,0.0,0.0032]
[1776547512407,66.37,75692.36,0.1,0.99997,0.0,0.00319]
[1776547517442,66.37,75693.61,0.1,0.99997,0.0,0.00318]
[1776547522477,66.37,75694.79,0.1,0.99997,0.0,0.00317]
[1776547523950,66.37,75694.66,0.1,0.99997,0.0,0.00317]
[1776547524192,66.37,75694.66,0.1,0.99997,0.0,0.00317]
[1776547524622,66.37,75694.66,0.1,0.99997,0.0,0.00317]
[1776547524659,66.37,75694.88,0.1,0.99997,0.0,0.00317]
[1776547524697,66.37,75694.88,0.1,0.99997,0.0,0.00317]
[1776547525498,66.37,75698.01,0.1,0.99997,0.0,0.00315]
[1776547527512,66.37,75701.88,0.1,0.99997,0.0,0.00312]
[1776547528134,66.37,75701.88,0.1,0.99997,0.0,0.00312]
[1776547528194,66.37,75701.88,0.1,0.99997,0.0,0.00312]
[1776547528519,66.37,75705.51,0.1,0.99997,0.0,0.0031]
[1776547528842,66.37,75705.51,0.1,0.99997,0.0,0.0031]
[1776547528942,66.37,75705.51,0.1,0.99997,0.0,0.0031]
[1776547529526,66.37,75703.06,0.1,0.99997,0.0,0.00311]
[1776547534561,66.37,75705.67,0.1,0.99997,0.0,0.00305]
[1776547536575,66.37,75707.64,0.1,0.99997,0.0,0.00304]
[1776547538284,66.37,75707.43,0.1,0.99997,0.0,0.00304]
[1776547538438,66.37,75707.43,0.1,0.99997,0.0,0.00304]
[1776547538589,66.37,75707.52,0.1,0.99997,0.0,0.00304]
[1776547538928,66.37,75707.52,0.1,0.99997,0.0,0.00304]
[1776547538937,66.37,75707.52,0.1,0.99997,0.0,0.00304]
[1776547540603,66.37,75711.94,0.1,0.99997,0.0,0.00301]
[1776547545638,66.37,75711.66,0.1,0.99997,0.0,0.00301]
[1776547548659,66.37,75714.25,0.1,0.99997,0.0,0.00299]
[1776547548743,66.37,75714.25,0.1,0.99997,0.0,0.00299]
[1776547548935,66.37,75714.25,0.1,0.99997,0.0,0.00299]
[1776547549666,66.37,75717.07,0.1,0.99997,0.0,0.00298]
[1776547549913,66.37,75717.07,0.1,0.99997,0.0,0.00298]
[1776547549941,66.37,75717.07,0.1,0.99997,0.0,0.00298]
[1776547550673,66.37,75718.12,0.1,0.99997,0.0,0.00297]
[1776547553965,66.37,75718.46,0.1,0.99997,0.0,0.00297]
[1776547554197,66.37,75718.46,0.1,0.99997,0.0,0.00297]
[1776547554677,66.37,75718.46,0.1,0.99997,0.0,0.00297]
[1776547554688,66.37,75718.46,0.1,0.99997,0.0,0.00297]
[1776547554701,66.37,75718.95,0.1,0.99997,0.0,0.00296]
[1776547559736,66.37,75719.01,0.1,0.99997,0.0,0.00296]
[1776547562899,66.37,75718.36,0.1,0.99997,0.0,0.00297]
[1776547562940,66.37,75718.36,0.1,0.99997,0.0,0.00297]
[1776547567492,66.37,75718.32,0.1,0.99997,0.0,0.00297]
[1776547574630,66.37,75718.97,0.1,0.99997,0.0,0.00296]
[1776547574846,66.37,75714.66,0.1,0.99997,0.0,0.00299]
[1776547578105,66.37,75714.55,0.1,0.99997,0.0,0.00299]
[1776547578202,66.37,75714.51,0.1,0.99997,0.0,0.00299]
[1776547581969,66.37,75715.4,0.1,0.99997,0.0,0.00299]
[1776547582196,66.37,75715.4,0.1,0.99997,0.0,0.00299]
[1776547582902,66.37,75709.75,0.1,0.99997,0.0,0.00303]
[1776547583910,66.37,75705.49,0.1,0.99997,0.0,0.00306]
[1776547586056,66.37,75704.78,0.1,0.99997,0.0,0.00306]
[1776547586192,66.37,75704.78,0.1,0.99997,0.0,0.00306]
[1776547595387,66.37,75704.16,0.1,0.99997,0.0,0.00306]
[1776547595486,66.37,75704.31,0.1,0.99997,0.0,0.00302]
[1776547596717,66.37,75704.31,0.1,0.99997,0.0,0.00302]
[1776547596943,66.37,75704.31,0.1,0.99997,0.0,0.00302]
[1776547597951,66.37,75704.31,0.1,0.99997,0.0,0.00302]
[1776547598007,66.37,75699.85,0.1,0.99997,0.0,0.00305]
[1776547599014,66.37,75693.96,0.1,0.99997,0.0,0.0031]
[1776547603463,66.37,75694.05,0.1,0.99997,0.0,0.00309]
[1776547603694,66.37,75694.05,0.1,0.99997,0.0,0.00309]
[1776547609060,66.37,75694.94,0.1,0.99997,0.0,0.00309]
[1776547609191,66.37,75694.94,0.1,0.99997,0.0,0.00309]
[1776547610381,66.37,75694.35,0.1,0.99997,0.0,0.00309]
[1776547610442,66.37,75694.35,0.1,0.99997,0.0,0.00309]
[1776547610480,66.37,75694.26,0.1,0.99997,0.0,0.00309]
[1776547615532,66.37,75694.97,0.1,0.99997,0.0,0.00309]
[1776547615690,66.37,75694.97,0.1,0.99997,0.0,0.00309]
[1776547619798,66.37,75694.97,0.1,0.99997,0.0,0.00309]
[1776547619942,66.37,75694.97,0.1,0.99997,0.0,0.00309]
[1776547620038,66.37,75694.97,0.1,0.99997,0.0,0.00309]
[1776547622014,66.37,75694.97,0.1,0.99997,0.0,0.00309]
[1776547622188,66.37,75694.97,0.1,0.99997,0.0,0.00309]
[1776547627212,66.37,75701.94,0.1,0.99997,0.0,0.00304]
[1776547627858,66.37,75701.94,0.1,0.99997,0.0,0.00304]
[1776547627941,66.37,75701.94,0.1,0.99997,0.0,0.00304]
[1776547628218,66.37,75703.3,0.1,0.99997,0.0,0.00303]
[1776547629733,66.37,75703.3,0.1,0.99997,0.0,0.00303]
[1776547629936,66.37,75704.19,0.1,0.99997,0.0,0.00302]
[1776547630233,66.37,75704.15,0.1,0.99997,0.0,0.00302]
[1776547634753,66.37,75704.08,0.1,0.99997,0.0,0.00302]
[1776547634941,66.37,75704.16,0.1,0.99997,0.0,0.00302]
[1776547637282,66.37,75707.12,0.1,0.99997,0.0,0.003]
[1776547640805,66.37,75707.76,0.1,0.99997,0.0,0.003]
[1776547640946,66.37,75707.76,0.1,0.99997,0.0,0.003]
[1776547642799,66.37,75707.51,0.1,0.99997,0.0,0.003]
[1776547642944,66.37,75707.51,0.1,0.99997,0.0,0.003]
[1776547643324,66.37,75706.98,0.1,0.99997,0.0,0.003]
[1776547645522,66.37,75707.51,0.1,0.99997,0.0,0.003]
[1776547645695,66.37,75707.51,0.1,0.99997,0.0,0.003]
[1776547649366,66.37,75717.16,0.1,0.99997,0.0,0.00293]
[1776547650373,66.37,75719.37,0.1,0.99997,0.0,0.00292]
[1776547651695,66.37,75719.37,0.1,0.99997,0.0,0.00292]
[1776547651747,66.37,75720.44,0.1,0.99997,0.0,0.00287]
[1776547651939,66.37,75720.44,0.1,0.99997,0.0,0.00287]
[1776547657423,66.37,75720.48,0.1,0.99997,0.0,0.00287]
[1776547657939,66.37,75720.48,0.1,0.99997,0.0,0.00287]
[1776547663466,66.37,75720.39,0.1,0.99997,0.0,0.00287]
[1776547666077,66.37,75720.39,0.1,0.99997,0.0,0.00287]
[1776547666196,66.37,75720.39,0.1,0.99997,0.0,0.00287]
[1776547666630,66.37,75720.39,0.1,0.99997,0.0,0.00287]
[1776547666687,66.37,75720.39,0.1,0.99997,0.0,0.00287]
[1776547666731,66.37,75720.39,0.1,0.99997,0.0,0.00287]
[1776547674543,66.37,75720.25,0.1,0.99997,0.0,0.00287]
[1776547680585,66.37,75720.12,0.1,0.99997,0.0,0.00287]
[1776547685619,66.37,75720.67,0.1,0.99997,0.0,0.00287]
[1776547686565,66.37,75720.67,0.1,0.99997,0.0,0.00287]
[1776547686694,66.37,75720.67,0.1,0.99997,0.0,0.00287]
[1776547686777,66.37,75720.67,0.1,0.99997,0.0,0.00287]
[1776547686777,66.37,75720.64,0.1,0.99997,0.0,0.00287]
[1776547686944,66.37,75720.64,0.1,0.99997,0.0,0.00287]
[1776547692668,66.37,75721.56,0.1,0.99997,0.0,0.00287]
[1776547693265,66.37,75721.56,0.1,0.99997,0.0,0.00287]
[1776547693441,66.37,75721.56,0.1,0.99997,0.0,0.00287]
[1776547693640,66.37,75721.56,0.1,0.99997,0.0,0.00287]
[1776547693693,66.37,75721.56,0.1,0.99997,0.0,0.00287]
[1776547693742,66.37,75721.09,0.1,0.99997,0.0,0.00287]
[1776547698966,66.37,75721.14,0.1,0.99997,0.0,0.00287]
[1776547699196,66.37,75721.14,0.1,0.99997,0.0,0.00287]
[1776547699224,66.37,75721.14,0.1,0.99997,0.0,0.00287]
[1776547699437,66.37,75721.14,0.1,0.99997,0.0,0.00287]
[1776547699718,66.37,75721.52,0.1,0.99997,0.0,0.00287]
[1776547704753,66.37,75724.13,0.1,0.99997,0.0,0.00285]
[1776547706156,66.37,75725.07,0.1,0.99997,0.0,0.00284]
[1776547706195,66.37,75725.07,0.1,0.99997,0.0,0.00284]
[1776547706564,66.37,75725.07,0.1,0.99997,0.0,0.00284]
[1776547706692,66.37,75725.07,0.1,0.99997,0.0,0.00284]
[1776547706767,66.37,75724.18,0.1,0.99997,0.0,0.00285]
[1776547710795,66.37,75722.62,0.1,0.99997,0.0,0.00286]
[1776547711802,66.37,75719.76,0.1,0.99997,0.0,0.00284]
[1776547712233,66.37,75719.76,0.1,0.99997,0.0,0.00284]
[1776547712409,66.37,75719.76,0.1,0.99997,0.0,0.00284]
[1776547712442,66.37,75719.76,0.1,0.99997,0.0,0.00284]
[1776547712809,66.37,75718.95,0.1,0.99997,0.0,0.00284]
[1776547717845,66.37,75718.67,0.1,0.99997,0.0,0.00285]
[1776547719334,66.37,75719.0,0.1,0.99997,0.0,0.00284]
[1776547719439,66.37,75719.0,0.1,0.99997,0.0,0.00284]
[1776547719638,66.37,75719.0,0.1,0.99997,0.0,0.00284]
[1776547719694,66.37,75719.0,0.1,0.99997,0.0,0.00284]
[1776547719858,66.37,75717.02,0.1,0.99997,0.0,0.00286]
[1776547726909,66.37,75717.64,0.1,0.99997,0.0,0.00285]
[1776547728923,66.37,75719.43,0.1,0.99997,0.0,0.00284]
[1776547729912,66.37,75719.43,0.1,0.99997,0.0,0.00284]
[1776547729943,66.37,75719.43,0.1,0.99997,0.0,0.00284]
[1776547730129,66.37,75719.43,0.1,0.99997,0.0,0.00284]
[1776547730195,66.37,75719.43,0.1,0.99997,0.0,0.00284]
[1776547730293,66.37,75719.34,0.1,0.99997,0.0,0.00284]
[1776547732952,66.37,75721.66,0.1,0.99997,0.0,0.00283]
[1776547734360,66.37,75721.66,0.1,0.99997,0.0,0.00283]
[1776547734448,66.37,75721.66,0.1,0.99997,0.0,0.00283]
[1776547734469,66.37,75721.66,0.1,0.99997,0.0,0.00283]
[1776547734704,66.37,75721.66,0.1,0.99997,0.0,0.00283]
[1776547734804,66.37,75721.88,0.1,0.99997,0.0,0.00282]
[1776547735972,66.37,75724.81,0.1,0.99998,0.0,0.0028]
[1776547739911,66.37,75724.61,0.1,0.99998,0.0,0.00281]
[1776547739945,66.37,75724.61,0.1,0.99998,0.0,0.00281]
[1776547740031,66.37,75724.61,0.1,0.99998,0.0,0.00281]
[1776547740204,66.37,75724.61,0.1,0.99998,0.0,0.00281]
[1776547740305,66.37,75723.91,0.1,0.99997,0.0,0.00281]
[1776547742015,66.37,75725.28,0.1,0.99998,0.0,0.0028]
[1776547746042,66.37,75727.07,0.1,0.99998,0.0,0.00279]
[1776547748518,66.37,75728.4,0.1,0.99998,0.0,0.00278]
[1776547748697,66.37,75728.4,0.1,0.99998,0.0,0.00278]
[1776547748722,66.37,75734.3,0.1,0.99998,0.0,0.00274]
[1776547749108,66.37,75734.3,0.1,0.99998,0.0,0.00274]
[1776547749191,66.37,75734.3,0.1,0.99998,0.0,0.00274]
[1776547749209,66.37,75736.48,0.1,0.99998,0.0,0.00273]
[1776547753091,66.37,75737.92,0.1,0.99998,0.0,0.00272]
[1776547753929,66.37,75737.92,0.1,0.99998,0.0,0.00272]
[1776547753939,66.37,75737.92,0.1,0.99998,0.0,0.00272]
[1776547754192,66.37,75737.92,0.1,0.99998,0.0,0.00272]
[1776547754441,66.37,75737.92,0.1,0.99998,0.0,0.00272]
[1776547754514,66.37,75737.34,0.1,0.99998,0.0,0.00272]
[1776547761148,66.37,75737.24,0.1,0.99998,0.0,0.00273]
[1776547766183,66.37,75737.23,0.1,0.99998,0.0,0.00273]
[1776547771821,66.37,75737.2,0.1,0.99998,0.0,0.00273]
[1776547771881,66.37,75737.2,0.1,0.99998,0.0,0.00269]
[1776547771946,66.37,75737.2,0.1,0.99998,0.0,0.00269]
[1776547772212,66.37,75737.2,0.1,0.99998,0.0,0.00269]
[1776547772445,66.37,75737.2,0.1,0.99998,0.0,0.00269]
[1776547777263,66.37,75732.77,0.1,0.99998,0.0,0.00272]
[1776547778594,66.37,75732.77,0.1,0.99998,0.0,0.00272]
[1776547778704,66.37,75732.77,0.1,0.99998,0.0,0.00272]
[1776547778857,66.37,75732.77,0.1,0.99998,0.0,0.00272]
[1776547778909,66.37,75732.0,0.1,0.99998,0.0,0.00272]
[1776547778942,66.37,75732.0,0.1,0.99998,0.0,0.00272]
[1776547784312,66.37,75731.66,0.1,0.99998,0.0,0.00272]
[1776547786462,66.37,75731.2,0.1,0.99998,0.0,0.00273]
[1776547786698,66.37,75731.2,0.1,0.99998,0.0,0.00273]
[1776547786793,66.37,75731.2,0.1,0.99998,0.0,0.00273]
[1776547786894,66.37,75731.17,0.1,0.99998,0.0,0.00273]
[1776547795396,66.37,75750.74,0.1,0.99998,0.0,0.0026]
[1776547796399,66.37,75764.82,0.1,0.99998,0.0,0.00252]
[1776547797406,66.37,75767.67,0.1,0.99998,0.0,0.0025]
[1776547799469,66.37,75767.67,0.1,0.99998,0.0,0.0025]
[1776547799490,66.37,75768.71,0.1,0.99998,0.0,0.0025]
[1776547801434,66.37,75766.57,0.1,0.99998,0.0,0.00251]
[1776547803200,66.37,75765.41,0.1,0.99998,0.0,0.00252]
[1776547803643,66.37,75765.41,0.1,0.99998,0.0,0.00252]
[1776547803691,66.37,75765.41,0.1,0.99998,0.0,0.00252]
[1776547803792,66.37,75764.98,0.1,0.99998,0.0,0.00252]
[1776547804255,66.37,75764.98,0.1,0.99998,0.0,0.00252]
[1776547804441,66.37,75764.98,0.1,0.99998,0.0,0.00252]
[1776547806469,66.37,75761.51,0.1,0.99998,0.0,0.00254]
[1776547808482,66.37,75762.17,0.1,0.99998,0.0,0.00254]
[1776547808695,66.37,75762.17,0.1,0.99998,0.0,0.00254]
[1776547808887,66.37,75762.17,0.1,0.99998,0.0,0.00254]
[1776547808944,66.37,75762.17,0.1,0.99998,0.0,0.00254]
[1776547808933,66.37,75761.05,0.1,0.99998,0.0,0.00254]
[1776547811191,66.37,75761.34,0.1,0.99998,0.0,0.00254]
[1776547811504,66.37,75761.0,0.1,0.99998,0.0,0.00254]
[1776547816539,66.37,75760.44,0.1,0.99998,0.0,0.00255]
[1776547821574,66.37,75760.87,0.1,0.99998,0.0,0.00254]
[1776547825602,66.37,75759.41,0.1,0.99998,0.0,0.00255]
[1776547826950,66.37,75759.41,0.1,0.99998,0.0,0.00255]
[1776547827205,66.37,75758.96,0.1,0.99998,0.0,0.00256]
[1776547827538,66.37,75758.96,0.1,0.99998,0.0,0.00256]
[1776547827692,66.37,75758.96,0.1,0.99998,0.0,0.00256]
[1776547827766,66.37,75758.96,0.1,0.99998,0.0,0.00256]
[1776547836678,66.37,75758.96,0.1,0.99998,0.0,0.00252]
[1776547837844,66.37,75758.96,0.1,0.99998,0.0,0.00252]
[1776547837944,66.37,75758.96,0.1,0.99998,0.0,0.00252]
[1776547837863,66.37,75758.96,0.1,0.99998,0.0,0.00252]
[1776547838559,66.37,75758.96,0.1,0.99998,0.0,0.00252]
[1776547838698,66.37,75758.96,0.1,0.99998,0.0,0.00252]
[1776547840746,66.37,75758.89,0.1,0.99998,0.0,0.00252]
[1776547840943,66.37,75758.89,0.1,0.99998,0.0,0.00252]
[1776547840765,66.37,75754.24,0.1,0.99998,0.0,0.00255]
[1776547841714,66.37,75753.93,0.1,0.99998,0.0,0.00255]
[1776547850792,66.37,75753.79,0.1,0.99998,0.0,0.00255]
[1776547853439,66.37,75754.32,0.1,0.99998,0.0,0.00255]
[1776547853694,66.37,75754.32,0.1,0.99998,0.0,0.00255]
[1776547859728,66.37,75754.35,0.1,0.99998,0.0,0.00255]
[1776547859940,66.37,75754.35,0.1,0.99998,0.0,0.00255]
[1776547859996,66.37,75754.35,0.1,0.99998,0.0,0.00255]
[1776547859958,66.37,75753.69,0.1,0.99998,0.0,0.00255]
[1776547860194,66.37,75753.69,0.1,0.99998,0.0,0.00255]
[1776547860932,66.37,75751.92,0.1,0.99998,0.0,0.00256]
[1776547861939,66.37,75750.01,0.1,0.99998,0.0,0.00257]
[1776547866596,66.37,75749.54,0.1,0.99998,0.0,0.00258]
[1776547866698,66.37,75749.54,0.1,0.99998,0.0,0.00258]
[1776547874130,66.37,75749.02,0.1,0.99998,0.0,0.00258]
[1776547874190,66.37,75749.02,0.1,0.99998,0.0,0.00258]
[1776547874220,66.37,75749.02,0.1,0.99998,0.0,0.00258]
[1776547877027,66.37,75749.02,0.1,0.99998,0.0,0.00258]
[1776547877191,66.37,75749.02,0.1,0.99998,0.0,0.00258]
[1776547885101,66.37,75749.32,0.1,0.99998,0.0,0.00258]
[1776547890712,66.37,75749.32,0.1,0.99998,0.0,0.00258]
[1776547890945,66.37,75749.32,0.1,0.99998,0.0,0.00258]
[1776547891047,66.37,75749.63,0.1,0.99998,0.0,0.00254]
[1776547891344,66.37,75749.63,0.1,0.99998,0.0,0.00254]
[1776547891443,66.37,75749.63,0.1,0.99998,0.0,0.00254]
[1776547900205,66.37,75750.17,0.1,0.99998,0.0,0.00254]
[1776547906866,66.37,75749.93,0.1,0.99998,0.0,0.00254]
[1776547906937,66.37,75749.93,0.1,0.99998,0.0,0.00254]
[1776547906969,66.37,75749.93,0.1,0.99998,0.0,0.00254]
[1776547907063,66.37,75749.93,0.1,0.99998,0.0,0.00254]
[1776547907191,66.37,75749.93,0.1,0.99998,0.0,0.00254]
[1776547911056,66.37,75749.78,0.1,0.99998,0.0,0.00254]
[1776547911190,66.37,75749.78,0.1,0.99998,0.0,0.00254]
[1776547911843,66.37,75749.78,0.1,0.99998,0.0,0.00254]
[1776547911942,66.37,75749.78,0.1,0.99998,0.0,0.00254]
[1776547911995,66.37,75754.2,0.1,0.99998,0.0,0.00251]
[1776547916067,66.37,75754.56,0.1,0.99998,0.0,0.00251]
[1776547916208,66.37,75755.57,0.1,0.99998,0.0,0.0025]
[1776547920647,66.37,75755.43,0.1,0.99998,0.0,0.00251]
[1776547920689,66.37,75755.43,0.1,0.99998,0.0,0.00251]
[1776547920900,66.37,75755.43,0.1,0.99998,0.0,0.00251]
[1776547920943,66.37,75755.43,0.1,0.99998,0.0,0.00251]
[1776547920952,66.37,75755.84,0.1,0.99998,0.0,0.0025]
[1776547925797,66.37,75755.79,0.1,0.99998,0.0,0.0025]
[1776547925947,66.37,75755.79,0.1,0.99998,0.0,0.0025]
[1776547928751,66.37,75755.99,0.1,0.99998,0.0,0.0025]
[1776547928937,66.37,75755.99,0.1,0.99998,0.0,0.0025]
[1776547929029,66.37,75755.36,0.1,0.99998,0.0,0.00251]
[1776547932656,66.37,75755.88,0.1,0.99998,0.0,0.0025]
[1776547932692,66.37,75755.88,0.1,0.99998,0.0,0.0025]
[1776547936525,66.37,75755.88,0.1,0.99998,0.0,0.0025]
[1776547936698,66.37,75755.88,0.1,0.99998,0.0,0.0025]
[1776547938558,66.37,75754.85,0.1,0.99998,0.0,0.00251]
[1776547939884,66.37,75754.85,0.1,0.99998,0.0,0.00251]
[1776547939938,66.37,75754.85,0.1,0.99998,0.0,0.00251]
[1776547939985,66.37,75754.74,0.1,0.99998,0.0,0.00251]
[1776547945520,66.37,75754.16,0.1,0.99998,0.0,0.00251]
[1776547946812,66.37,75754.16,0.1,0.99998,0.0,0.00251]
[1776547946946,66.37,75754.16,0.1,0.99998,0.0,0.00251]
[1776547958612,66.37,75753.24,0.1,0.99998,0.0,0.00248]
[1776547968682,66.37,75753.24,0.1,0.99998,0.0,0.00248]
[1776547978752,66.37,75753.05,0.1,0.99998,0.0,0.00248]
[1776547981164,66.37,75753.31,0.1,0.99998,0.0,0.00248]
[1776547981197,66.37,75753.31,0.1,0.99998,0.0,0.00248]
[1776547982013,66.37,75753.31,0.1,0.99998,0.0,0.00248]
[1776547982061,66.37,75753.31,0.1,0.99998,0.0,0.00248]
[1776547982198,66.37,75753.31,0.1,0.99998,0.0,0.00248]
[1776547985631,66.37,75753.31,0.1,0.99998,0.0,0.00248]
[1776547985690,66.37,75753.31,0.1,0.99998,0.0,0.00248]
[1776547992186,66.37,75752.81,0.1,0.99998,0.0,0.00249]
[1776547993191,66.37,75753.42,0.1,0.99998,0.0,0.00248]
[1776547993313,66.37,75753.42,0.1,0.99998,0.0,0.00248]
[1776547993443,66.37,75753.42,0.1,0.99998,0.0,0.00248]
[1776547993543,66.37,75753.42,0.1,0.99998,0.0,0.00248]
[1776547997969,66.37,75752.8,0.1,0.99998,0.0,0.00249]
[1776547998039,66.37,75753.42,0.1,0.99998,0.0,0.00248]
[1776547998189,66.37,75753.42,0.1,0.99998,0.0,0.00248]
[1776548003931,66.37,75752.84,0.1,0.99998,0.0,0.00249]
[1776548004304,66.37,75752.84,0.1,0.99998,0.0,0.00249]
[1776548004439,66.37,75752.84,0.1,0.99998,0.0,0.00249]
[1776548009973,66.37,75753.54,0.1,0.99998,0.0,0.00248]
[1776548011987,66.37,75753.01,0.1,0.99998,0.0,0.00245]
[1776548012309,66.37,75753.01,0.1,0.99998,0.0,0.00245]
[1776548012438,66.37,75753.01,0.1,0.99998,0.0,0.00245]
[1776548013257,66.37,75753.21,0.1,0.99998,0.0,0.00245]
[1776548013439,66.37,75753.21,0.1,0.99998,0.0,0.00245]
[1776548014001,66.37,75752.3,0.1,0.99998,0.0,0.00245]
[1776548021052,66.37,75751.64,0.1,0.99998,0.0,0.00246]
[1776548022642,66.37,75751.8,0.1,0.99998,0.0,0.00246]
[1776548022694,66.37,75751.8,0.1,0.99998,0.0,0.00246]
[1776548028021,66.37,75750.59,0.1,0.99998,0.0,0.00246]
[1776548028191,66.37,75750.59,0.1,0.99998,0.0,0.00246]
[1776548028101,66.37,75747.63,0.1,0.99998,0.0,0.00248]
[1776548028933,66.37,75747.63,0.1,0.99998,0.0,0.00248]
[1776548029108,66.37,75745.9,0.1,0.99998,0.0,0.00249]
[1776548029204,66.37,75745.9,0.1,0.99998,0.0,0.00249]
[1776548032849,66.37,75744.96,0.1,0.99998,0.0,0.0025]
[1776548032940,66.37,75744.96,0.1,0.99998,0.0,0.0025]
[1776548034146,66.37,75741.49,0.1,0.99998,0.0,0.00252]
[1776548037970,66.37,75740.76,0.1,0.99998,0.0,0.00252]
[1776548038175,66.37,75740.76,0.1,0.99998,0.0,0.00252]
[1776548038210,66.37,75740.76,0.1,0.99998,0.0,0.00252]
[1776548039186,66.37,75740.69,0.1,0.99998,0.0,0.00252]
[1776548045229,66.37,75740.52,0.1,0.99998,0.0,0.00252]
[1776548047174,66.37,75740.52,0.1,0.99998,0.0,0.00252]
[1776548047191,66.37,75740.52,0.1,0.99998,0.0,0.00252]
[1776548048199,66.37,75740.45,0.1,0.99998,0.0,0.00252]
[1776548048443,66.37,75740.4,0.1,0.99998,0.0,0.00252]
[1776548048543,66.37,75740.55,0.1,0.99998,0.0,0.00252]
[1776548055299,66.37,75740.55,0.1,0.99998,0.0,0.00252]
[1776548061341,66.37,75740.43,0.1,0.99998,0.0,0.00252]
[1776548064706,66.37,75740.43,0.1,0.99998,0.0,0.00252]
[1776548064941,66.37,75740.43,0.1,0.99998,0.0,0.00252]
[1776548074437,66.37,75739.66,0.1,0.99998,0.0,0.00249]
[1776548085514,66.37,75739.73,0.1,0.99998,0.0,0.00249]
[1776548095106,66.37,75739.68,0.1,0.99998,0.0,0.00249]
[1776548095194,66.37,75739.68,0.1,0.99998,0.0,0.00249]
[1776548095948,66.37,75739.68,0.1,0.99998,0.0,0.00249]
[1776548096202,66.37,75739.68,0.1,0.99998,0.0,0.00249]
[1776548096244,66.37,75739.68,0.1,0.99998,0.0,0.00249]
[1776548102273,66.37,75739.45,0.1,0.99998,0.0,0.00249]
[1776548102437,66.37,75739.45,0.1,0.99998,0.0,0.00249]
[1776548107594,66.37,75738.8,0.1,0.99998,0.0,0.0025]
[1776548107696,66.37,75738.8,0.1,0.99998,0.0,0.0025]
[1776548107798,66.37,75741.01,0.1,0.99998,0.0,0.00248]
[1776548108550,66.37,75741.01,0.1,0.99998,0.0,0.00248]
[1776548108696,66.37,75741.01,0.1,0.99998,0.0,0.00248]
[1776548108768,66.37,75741.15,0.1,0.99998,0.0,0.00248]
[1776548113953,66.37,75740.52,0.1,0.99998,0.0,0.00249]
[1776548114196,66.37,75740.52,0.1,0.99998,0.0,0.00249]
[1776548119753,66.37,75740.42,0.1,0.99998,0.0,0.00249]
[1776548128915,66.37,75740.42,0.1,0.99998,0.0,0.00249]
[1776548128938,66.37,75740.42,0.1,0.99998,0.0,0.00249]
[1776548128946,66.37,75738.38,0.1,0.99998,0.0,0.0025]
[1776548129822,66.37,75732.84,0.1,0.99998,0.0,0.00253]
[1776548130441,66.37,75732.84,0.1,0.99998,0.0,0.00253]
[1776548130702,66.37,75732.84,0.1,0.99998,0.0,0.00253]
[1776548130830,66.37,75733.36,0.1,0.99998,0.0,0.00253]
[1776548131837,66.37,75733.45,0.1,0.99998,0.0,0.00249]
[1776548134785,66.37,75732.54,0.1,0.99998,0.0,0.0025]
[1776548134936,66.37,75732.54,0.1,0.99998,0.0,0.0025]
[1776548140900,66.37,75732.5,0.1,0.99998,0.0,0.0025]
[1776548142627,66.37,75733.22,0.1,0.99998,0.0,0.0025]
[1776548142698,66.37,75733.22,0.1,0.99998,0.0,0.0025]
[1776548142913,66.37,75733.18,0.1,0.99998,0.0,0.0025]
[1776548147195,66.37,75732.57,0.1,0.99998,0.0,0.0025]
[1776548148006,66.37,75732.47,0.1,0.99998,0.0,0.0025]
[1776548148203,66.37,75732.47,0.1,0.99998,0.0,0.0025]
[1776548148298,66.37,75733.18,0.1,0.99998,0.0,0.0025]
[1776548151741,66.37,75732.52,0.1,0.99998,0.0,0.0025]
[1776548151941,66.37,75732.52,0.1,0.99998,0.0,0.0025]
[1776548158020,66.37,75732.22,0.1,0.99998,0.0,0.0025]
[1776548158486,66.37,75732.22,0.1,0.99998,0.0,0.0025]
[1776548158698,66.37,75732.22,0.1,0.99998,0.0,0.0025]
[1776548159045,66.37,75732.22,0.1,0.99998,0.0,0.0025]
[1776548159189,66.37,75732.22,0.1,0.99998,0.0,0.0025]
[1776548159291,66.37,75732.22,0.1,0.99998,0.0,0.0025]
[1776548165578,66.37,75732.17,0.1,0.99998,0.0,0.0025]
[1776548165697,66.37,75732.17,0.1,0.99998,0.0,0.0025]
[1776548166081,66.37,75732.17,0.1,0.99998,0.0,0.0025]
[1776548166210,66.37,75732.17,0.1,0.99998,0.0,0.0025]
[1776548166307,66.37,75732.17,0.1,0.99998,0.0,0.0025]
[1776548170203,66.37,75732.92,0.1,0.99998,0.0,0.0025]
[1776548170263,66.37,75732.92,0.1,0.99998,0.0,0.0025]
[1776548170444,66.37,75732.92,0.1,0.99998,0.0,0.0025]
[1776548170466,66.37,75732.92,0.1,0.99998,0.0,0.0025]
[1776548170687,66.37,75732.92,0.1,0.99998,0.0,0.0025]
[1776548177156,66.37,75732.41,0.1,0.99998,0.0,0.0025]
[1776548178704,66.37,75733.05,0.1,0.99998,0.0,0.0025]
[1776548178944,66.37,75733.05,0.1,0.99998,0.0,0.0025]
[1776548179254,66.37,75733.05,0.1,0.99998,0.0,0.0025]
[1776548179257,66.37,75733.05,0.1,0.99998,0.0,0.0025]
[1776548179441,66.37,75733.05,0.1,0.99998,0.0,0.0025]
[1776548186218,66.37,75733.55,0.1,0.99998,0.0,0.00249]
[1776548187837,66.37,75734.59,0.1,0.99998,0.0,0.00249]
[1776548187947,66.37,75734.59,0.1,0.99998,0.0,0.00249]
[1776548188299,66.37,75734.59,0.1,0.99998,0.0,0.00249]
[1776548188042,66.37,75734.59,0.1,0.99998,0.0,0.00249]
[1776548188437,66.37,75734.59,0.1,0.99998,0.0,0.00249]
[1776548191254,66.37,75733.99,0.1,0.99998,0.0,0.00246]
[1776548205351,66.37,75734.13,0.1,0.99998,0.0,0.00245]
[1776548206624,66.37,75733.81,0.1,0.99998,0.0,0.00246]
[1776548206696,66.37,75733.81,0.1,0.99998,0.0,0.00246]
[1776548207140,66.37,75733.81,0.1,0.99998,0.0,0.00246]
[1776548207202,66.37,75733.81,0.1,0.99998,0.0,0.00246]
[1776548207365,66.37,75733.82,0.1,0.99998,0.0,0.00246]
[1776548212187,66.37,75733.8,0.1,0.99998,0.0,0.00246]
[1776548212231,66.37,75733.24,0.1,0.99998,0.0,0.00246]
[1776548212440,66.37,75733.24,0.1,0.99998,0.0,0.00246]
[1776548227563,66.37,75732.61,0.1,0.99998,0.0,0.00246]
[1776548232598,66.37,75727.74,0.1,0.99998,0.0,0.00249]
[1776548233889,66.37,75727.74,0.1,0.99998,0.0,0.00249]
[1776548233941,66.37,75727.74,0.1,0.99998,0.0,0.00249]
[1776548234612,66.37,75723.96,0.1,0.99998,0.0,0.00251]
[1776548239647,66.37,75723.64,0.1,0.99998,0.0,0.00252]
[1776548242755,66.37,75723.55,0.1,0.99998,0.0,0.00252]
[1776548242938,66.37,75723.55,0.1,0.99998,0.0,0.00252]
[1776548243330,66.37,75723.55,0.1,0.99998,0.0,0.00252]
[1776548243406,66.37,75724.19,0.1,0.99998,0.0,0.00251]
[1776548243443,66.37,75724.19,0.1,0.99998,0.0,0.00251]
[1776548244682,66.37,75722.33,0.1,0.99998,0.0,0.00252]
[1776548248670,66.37,75722.79,0.1,0.99998,0.0,0.00252]
[1776548248697,66.37,75722.79,0.1,0.99998,0.0,0.00252]
[1776548249043,66.37,75722.79,0.1,0.99998,0.0,0.00252]
[1776548249192,66.37,75722.79,0.1,0.99998,0.0,0.00252]
[1776548249291,66.37,75722.26,0.1,0.99998,0.0,0.00252]
[1776548252737,66.37,75721.47,0.1,0.99998,0.0,0.00249]
[1776548259787,66.37,75721.0,0.1,0.99998,0.0,0.0025]
[1776548266837,66.37,75720.31,0.1,0.99998,0.0,0.0025]
[1776548269294,66.37,75720.3,0.1,0.99998,0.0,0.0025]
[1776548269294,66.37,75720.3,0.1,0.99998,0.0,0.0025]
[1776548269443,66.37,75720.3,0.1,0.99998,0.0,0.0025]
[1776548269843,66.37,75720.3,0.1,0.99998,0.0,0.0025]
[1776548269948,66.37,75720.3,0.1,0.99998,0.0,0.0025]
[1776548275900,66.37,75725.68,0.1,0.99998,0.0,0.00247]
[1776548276942,66.37,75725.68,0.1,0.99998,0.0,0.00247]
[1776548277198,66.37,75725.68,0.1,0.99998,0.0,0.00247]
[1776548277386,66.37,75725.68,0.1,0.99998,0.0,0.00247]
[1776548277443,66.37,75725.68,0.1,0.99998,0.0,0.00247]
[1776548277263,66.37,75730.86,0.1,0.99998,0.0,0.00244]
[1776548279928,66.37,75732.27,0.1,0.99998,0.0,0.00243]
[1776548282356,66.37,75732.39,0.1,0.99998,0.0,0.00243]
[1776548282441,66.37,75732.39,0.1,0.99998,0.0,0.00243]
[1776548281941,66.37,75721.85,0.1,0.99998,0.0,0.00249]
[1776548282989,66.37,75721.85,0.1,0.99998,0.0,0.00249]
[1776548283203,66.37,75721.85,0.1,0.99998,0.0,0.00249]
[1776548283303,66.37,75717.97,0.1,0.99998,0.0,0.00251]
[1776548286977,66.37,75716.66,0.1,0.99998,0.0,0.00252]
[1776548288990,66.37,75719.7,0.1,0.99998,0.0,0.0025]
[1776548289467,66.37,75719.7,0.1,0.99998,0.0,0.0025]
[1776548289694,66.37,75719.7,0.1,0.99998,0.0,0.0025]
[1776548290108,66.37,75719.7,0.1,0.99998,0.0,0.0025]
[1776548290193,66.37,75719.7,0.1,0.99998,0.0,0.0025]
[1776548290210,66.37,75720.13,0.1,0.99998,0.0,0.0025]
[1776548297050,66.37,75720.52,0.1,0.99998,0.0,0.0025]
[1776548298045,66.37,75720.52,0.1,0.99998,0.0,0.0025]
[1776548298200,66.37,75720.52,0.1,0.99998,0.0,0.0025]
[1776548298240,66.37,75720.52,0.1,0.99998,0.0,0.0025]
[1776548298660,66.37,75720.52,0.1,0.99998,0.0,0.0025]
[1776548298695,66.37,75720.52,0.1,0.99998,0.0,0.0025]
[1776548300071,66.37,75718.19,0.1,0.99998,0.0,0.00251]
[1776548301078,66.37,75715.93,0.1,0.99998,0.0,0.00253]
[1776548306114,66.37,75715.36,0.1,0.99998,0.0,0.00253]
[1776548309419,66.37,75714.81,0.1,0.99998,0.0,0.00253]
[1776548309439,66.37,75714.81,0.1,0.99998,0.0,0.00253]
[1776548309429,66.37,75714.48,0.1,0.99998,0.0,0.00253]
[1776548310273,66.37,75714.48,0.1,0.99998,0.0,0.00253]
[1776548310446,66.37,75714.48,0.1,0.99998,0.0,0.00253]
[1776548310467,66.37,75707.99,0.1,0.99998,0.0,0.00257]
[1776548311148,66.37,75705.23,0.1,0.99998,0.0,0.00255]
[1776548312154,66.37,75703.8,0.1,0.99998,0.0,0.00256]
[1776548313078,66.37,75703.8,0.1,0.99998,0.0,0.00256]
[1776548313200,66.37,75703.8,0.1,0.99998,0.0,0.00256]
[1776548314400,66.37,75703.38,0.1,0.99998,0.0,0.00257]
[1776548314436,66.37,75703.38,0.1,0.99998,0.0,0.00257]
[1776548315176,66.37,75701.91,0.1,0.99998,0.0,0.00257]
[1776548320211,66.37,75701.93,0.1,0.99998,0.0,0.00257]
[1776548325246,66.37,75702.4,0.1,0.99998,0.0,0.00257]
[1776548330281,66.37,75701.6,0.1,0.99998,0.0,0.00258]
[1776548332148,66.37,75700.66,0.1,0.99998,0.0,0.00258]
[1776548332194,66.37,75700.66,0.1,0.99998,0.0,0.00258]
[1776548332295,66.37,75701.46,0.1,0.99998,0.0,0.00258]
[1776548332684,66.37,75701.46,0.1,0.99998,0.0,0.00258]
[1776548332947,66.37,75701.46,0.1,0.99998,0.0,0.00258]
[1776548337252,66.37,75701.46,0.1,0.99998,0.0,0.00258]
[1776548337445,66.37,75701.46,0.1,0.99998,0.0,0.00258]
[1776548337330,66.37,75699.64,0.1,0.99998,0.0,0.00259]
[1776548338129,66.37,75699.64,0.1,0.99998,0.0,0.00259]
[1776548338203,66.37,75699.64,0.1,0.99998,0.0,0.00259]
[1776548343196,66.37,75699.48,0.1,0.99998,0.0,0.00259]
[1776548343443,66.37,75699.48,0.1,0.99998,0.0,0.00259]
[1776548343371,66.37,75699.85,0.1,0.99998,0.0,0.00259]
[1776548343995,66.37,75699.85,0.1,0.99998,0.0,0.00259]
[1776548344197,66.37,75699.85,0.1,0.99998,0.0,0.00259]
[1776548344379,66.37,75701.41,0.1,0.99998,0.0,0.00258]
[1776548345386,66.37,75703.3,0.1,0.99998,0.0,0.00257]
[1776548349414,66.37,75705.3,0.1,0.99998,0.0,0.00255]
[1776548349779,66.37,75705.3,0.1,0.99998,0.0,0.00255]
[1776548349948,66.37,75705.3,0.1,0.99998,0.0,0.00255]
[1776548350312,66.37,75705.3,0.1,0.99998,0.0,0.00255]
[1776548350442,66.37,75705.3,0.1,0.99998,0.0,0.00255]
[1776548350421,66.37,75708.65,0.1,0.99998,0.0,0.00253]
[1776548351428,66.37,75710.99,0.1,0.99998,0.0,0.00252]
[1776548352435,66.37,75713.98,0.1,0.99998,0.0,0.0025]
[1776548354150,66.37,75714.95,0.1,0.99998,0.0,0.0025]
[1776548354195,66.37,75714.95,0.1,0.99998,0.0,0.0025]
[1776548354449,66.37,75718.53,0.1,0.99998,0.0,0.00248]
[1776548354960,66.37,75718.53,0.1,0.99998,0.0,0.00248]
[1776548355196,66.37,75718.53,0.1,0.99998,0.0,0.00248]
[1776548355456,66.37,75719.78,0.1,0.99998,0.0,0.00247]
[1776548358477,66.37,75720.99,0.1,0.99998,0.0,0.00246]
[1776548362114,66.37,75720.9,0.1,0.99998,0.0,0.00246]
[1776548362188,66.37,75720.9,0.1,0.99998,0.0,0.00246]
[1776548362505,66.37,75720.34,0.1,0.99998,0.0,0.00247]
[1776548363084,66.37,75720.34,0.1,0.99998,0.0,0.00247]
[1776548363191,66.37,75720.34,0.1,0.99998,0.0,0.00247]
[1776548369556,66.37,75720.0,0.1,0.99998,0.0,0.00247]
[1776548372021,66.37,75720.0,0.1,0.99998,0.0,0.00247]
[1776548372191,66.37,75720.0,0.1,0.99998,0.0,0.00247]
[1776548372290,66.37,75719.25,0.1,0.99998,0.0,0.00244]
[1776548372821,66.37,75719.25,0.1,0.99998,0.0,0.00244]
[1776548372940,66.37,75719.25,0.1,0.99998,0.0,0.00244]
[1776548378759,66.37,75720.01,0.1,0.99998,0.0,0.00243]
[1776548378938,66.37,75720.01,0.1,0.99998,0.0,0.00243]
[1776548379401,66.37,75720.01,0.1,0.99998,0.0,0.00243]
[1776548379444,66.37,75720.01,0.1,0.99998,0.0,0.00243]
[1776548379494,66.37,75719.29,0.1,0.99998,0.0,0.00244]
[1776548383832,66.37,75719.29,0.1,0.99998,0.0,0.00244]
[1776548383937,66.37,75719.29,0.1,0.99998,0.0,0.00244]
[1776548388687,66.37,75719.66,0.1,0.99998,0.0,0.00243]
[1776548388940,66.37,75719.66,0.1,0.99998,0.0,0.00243]
[1776548388986,66.37,75719.08,0.1,0.99998,0.0,0.00244]
[1776548389815,66.37,75719.08,0.1,0.99998,0.0,0.00244]
[1776548389938,66.37,75719.08,0.1,0.99998,0.0,0.00244]
[1776548395625,66.37,75719.47,0.1,0.99998,0.0,0.00244]
[1776548395698,66.37,75719.47,0.1,0.99998,0.0,0.00244]
[1776548396533,66.37,75719.47,0.1,0.99998,0.0,0.00244]
[1776548396539,66.37,75719.47,0.1,0.99998,0.0,0.00244]
[1776548396703,66.37,75719.47,0.1,0.99998,0.0,0.00244]
[1776548401661,66.37,75719.88,0.1,0.99998,0.0,0.00243]
[1776548409837,66.37,75719.13,0.1,0.99998,0.0,0.00244]
[1776548415885,66.37,75719.49,0.1,0.99998,0.0,0.00244]
[1776548416999,66.37,75719.49,0.1,0.99998,0.0,0.00244]
[1776548417193,66.37,75719.49,0.1,0.99998,0.0,0.00244]
[1776548417216,66.37,75720.61,0.1,0.99998,0.0,0.00243]
[1776548422934,66.37,75721.73,0.1,0.99998,0.0,0.00242]
[1776548429209,66.37,75721.76,0.1,0.99998,0.0,0.00242]
[1776548429438,66.37,75721.76,0.1,0.99998,0.0,0.00242]
[1776548431997,66.37,75721.8,0.1,0.99998,0.0,0.00239]
[1776548438038,66.37,75721.49,0.1,0.99998,0.0,0.00239]
[1776548443074,66.37,75722.17,0.1,0.99998,0.0,0.00239]
[1776548448427,66.37,75722.79,0.1,0.99998,0.0,0.00238]
[1776548448442,66.37,75722.79,0.1,0.99998,0.0,0.00238]
[1776548454150,66.37,75722.09,0.1,0.99998,0.0,0.00239]
[1776548460193,66.37,75722.02,0.1,0.99998,0.0,0.00239]
[1776548466235,66.37,75722.0,0.1,0.99998,0.0,0.00239]
[1776548471530,66.37,75721.86,0.1,0.99998,0.0,0.00239]
[1776548471695,66.37,75721.9,0.1,0.99998,0.0,0.00239]
[1776548473288,66.37,75718.76,0.1,0.99998,0.0,0.0024]
[1776548477317,66.37,75717.51,0.1,0.99998,0.0,0.00241]
[1776548481646,66.37,75717.13,0.1,0.99998,0.0,0.00241]
[1776548481698,66.37,75717.17,0.1,0.99998,0.0,0.00241]
[1776548487386,66.37,75717.4,0.1,0.99998,0.0,0.00241]
[1776548491415,66.37,75717.41,0.1,0.99998,0.0,0.00238]
[1776548494203,66.37,75717.33,0.1,0.99998,0.0,0.00238]
[1776548494440,66.37,75717.33,0.1,0.99998,0.0,0.00238]
[1776548499470,66.37,75713.47,0.1,0.99998,0.0,0.0024]
[1776548500270,66.37,75713.47,0.1,0.99998,0.0,0.0024]
[1776548500438,66.37,75713.47,0.1,0.99998,0.0,0.0024]
[1776548500478,66.37,75708.7,0.1,0.99998,0.0,0.00243]
[1776548501486,66.37,75707.43,0.1,0.99998,0.0,0.00244]
[1776548509541,66.37,75706.12,0.1,0.99998,0.0,0.00244]
[1776548516591,66.37,75706.11,0.1,0.99998,0.0,0.00244]
[1776548522440,66.37,75706.11,0.1,0.99998,0.0,0.00244]
[1776548523639,66.37,75709.06,0.1,0.99998,0.0,0.00243]
[1776548524647,66.37,75713.87,0.1,0.99998,0.0,0.0024]
[1776548525521,66.37,75713.87,0.1,0.99998,0.0,0.0024]
[1776548525690,66.37,75713.87,0.1,0.99998,0.0,0.0024]
[1776548525654,66.37,75716.41,0.1,0.99998,0.0,0.00238]
[1776548526660,66.37,75717.86,0.1,0.99998,0.0,0.00238]
[1776548528675,66.37,75719.2,0.1,0.99998,0.0,0.00237]
[1776548529682,66.37,75722.55,0.1,0.99998,0.0,0.00235]
[1776548530375,66.37,75722.55,0.1,0.99998,0.0,0.00235]
[1776548530441,66.37,75722.55,0.1,0.99998,0.0,0.00235]
[1776548530689,66.37,75725.43,0.1,0.99998,0.0,0.00233]
[1776548535727,66.37,75725.58,0.1,0.99998,0.0,0.00233]
[1776548541235,66.37,75724.67,0.1,0.99998,0.0,0.00234]
[1776548541442,66.37,75724.67,0.1,0.99998,0.0,0.00234]
[1776548552721,66.37,75725.04,0.1,0.99998,0.0,0.00234]
[1776548551838,66.37,75724.77,0.1,0.99998,0.0,0.0023]
[1776548552940,66.37,75724.77,0.1,0.99998,0.0,0.0023]
[1776548554859,66.37,75725.87,0.1,0.99998,0.0,0.0023]
[1776548559895,66.37,75726.1,0.1,0.99998,0.0,0.0023]
[1776548564342,66.37,75726.66,0.1,0.99998,0.0,0.00229]
[1776548564440,66.37,75726.66,0.1,0.99998,0.0,0.00229]
[1776548569965,66.37,75726.31,0.1,0.99998,0.0,0.0023]
[1776548570972,66.37,75727.89,0.1,0.99998,0.0,0.00229]
[1776548571799,66.37,75727.89,0.1,0.99998,0.0,0.00229]
[1776548571937,66.37,75727.89,0.1,0.99998,0.0,0.00229]
[1776548571978,66.37,75729.39,0.1,0.99998,0.0,0.00228]
[1776548577016,66.37,75730.01,0.1,0.99998,0.0,0.00228]
[1776548578219,66.37,75730.01,0.1,0.99998,0.0,0.00228]
[1776548578438,66.37,75730.01,0.1,0.99998,0.0,0.00228]
[1776548579030,66.37,75731.36,0.1,0.99998,0.0,0.00227]
[1776548584068,66.37,75731.93,0.1,0.99998,0.0,0.00227]
[1776548590365,66.37,75731.99,0.1,0.99998,0.0,0.00226]
[1776548590443,66.37,75731.99,0.1,0.99998,0.0,0.00226]
[1776548592124,66.37,75735.89,0.1,0.99998,0.0,0.00224]
[1776548593131,66.37,75741.13,0.1,0.99998,0.0,0.00222]
[1776548594138,66.37,75743.44,0.1,0.99998,0.0,0.0022]
[1776548595147,66.37,75745.2,0.1,0.99998,0.0,0.0022]
[1776548595972,66.37,75745.2,0.1,0.99998,0.0,0.0022]
[1776548596197,66.37,75745.2,0.1,0.99998,0.0,0.0022]
[1776548596299,66.37,75747.02,0.1,0.99998,0.0,0.00219]
[1776548597161,66.37,75748.01,0.1,0.99998,0.0,0.00218]
[1776548600206,66.37,75747.8,0.1,0.99998,0.0,0.00218]
[1776548600439,66.37,75747.8,0.1,0.99998,0.0,0.00218]
[1776548602198,66.37,75749.28,0.1,0.99998,0.0,0.00217]
[1776548607233,66.37,75749.38,0.1,0.99998,0.0,0.00217]
[1776548610254,66.37,75751.18,0.1,0.99998,0.0,0.00216]
[1776548611384,66.37,75751.18,0.1,0.99998,0.0,0.00216]
[1776548611709,66.37,75751.18,0.1,0.99998,0.0,0.00216]
[1776548612450,66.37,75753.65,0.1,0.99998,0.0,0.00212]
[1776548612488,66.37,75758.04,0.1,0.99998,0.0,0.0021]
[1776548613379,66.37,75760.57,0.1,0.99998,0.0,0.00209]
[1776548615288,66.37,75762.21,0.1,0.99998,0.0,0.00208]
[1776548616440,66.37,75762.21,0.1,0.99998,0.0,0.00208]
[1776548616542,66.37,75762.8,0.1,0.99998,0.0,0.00207]
[1776548624352,66.37,75764.33,0.1,0.99998,0.0,0.00207]
[1776548627211,66.37,75765.12,0.1,0.99998,0.0,0.00206]
[1776548627441,66.37,75765.12,0.1,0.99998,0.0,0.00206]
[1776548627542,66.37,75765.12,0.1,0.99998,0.0,0.00206]
[1776548628380,66.37,75769.83,0.1,0.99998,0.0,0.00204]
[1776548630394,66.37,75770.83,0.1,0.99998,0.0,0.00204]
[1776548631401,66.37,75772.02,0.1,0.99998,0.0,0.00203]
[1776548636440,66.37,75772.91,0.1,0.99998,0.0,0.00203]
[1776548636505,66.37,75772.99,0.1,0.99998,0.0,0.00202]
[1776548642477,66.37,75770.92,0.1,0.99998,0.0,0.00203]
[1776548643485,66.37,75767.94,0.1,0.99998,0.0,0.00205]
[1776548644492,66.37,75766.28,0.1,0.99998,0.0,0.00206]
[1776548646505,66.37,75764.57,0.1,0.99998,0.0,0.00207]
[1776548647513,66.37,75762.35,0.1,0.99998,0.0,0.00208]
[1776548652549,66.37,75759.97,0.1,0.99998,0.0,0.00209]
[1776548655570,66.37,75758.37,0.1,0.99998,0.0,0.0021]
[1776548660606,66.37,75758.05,0.1,0.99998,0.0,0.0021]
[1776548667655,66.37,75757.91,0.1,0.99998,0.0,0.0021]
[1776548676718,66.37,75757.95,0.1,0.99998,0.0,0.00207]
[1776548683767,66.37,75757.98,0.1,0.99998,0.0,0.00207]
[1776548685542,66.37,75757.52,0.1,0.99998,0.0,0.00207]
[1776548692830,66.37,75757.67,0.1,0.99998,0.0,0.00207]
[1776548698872,66.37,75757.7,0.1,0.99998,0.0,0.00207]
[1776548700885,66.37,75759.59,0.1,0.99998,0.0,0.00206]
[1776548702900,66.37,75761.22,0.1,0.99998,0.0,0.00205]
[1776548703907,66.37,75763.94,0.1,0.99998,0.0,0.00204]
[1776548706748,66.37,75764.42,0.1,0.99998,0.0,0.00204]
[1776548706790,66.37,75765.62,0.1,0.99998,0.0,0.00203]
[1776548706938,66.37,75765.62,0.1,0.99998,0.0,0.00203]
[1776548707038,66.37,75771.01,0.1,0.99998,0.0,0.002]
[1776548708942,66.37,75773.78,0.1,0.99998,0.0,0.00199]
[1776548711963,66.37,75775.93,0.1,0.99998,0.0,0.00198]
[1776548714983,66.37,75777.56,0.1,0.99998,0.0,0.00197]
[1776548716998,66.37,75780.76,0.1,0.99998,0.0,0.00196]
[1776548718005,66.37,75783.56,0.1,0.99998,0.0,0.00195]
[1776548720019,66.37,75788.48,0.1,0.99998,0.0,0.00192]
[1776548721026,66.37,75790.01,0.1,0.99998,0.0,0.00192]
[1776548722032,66.37,75791.57,0.1,0.99998,0.0,0.00191]
[1776548723056,66.37,75791.57,0.1,0.99998,0.0,0.00191]
[1776548723191,66.37,75791.57,0.1,0.99998,0.0,0.00191]
[1776548724047,66.37,75795.0,0.1,0.99998,0.0,0.00189]
[1776548725054,66.37,75799.02,0.1,0.99998,0.0,0.00187]
[1776548726061,66.37,75796.32,0.1,0.99998,0.0,0.00189]
[1776548728112,66.37,75796.11,0.1,0.99998,0.0,0.00189]
[1776548728199,66.37,75796.11,0.1,0.99998,0.0,0.00189]
[1776548728294,66.37,75796.68,0.1,0.99998,0.0,0.00189]
[1776548730089,66.37,75798.8,0.1,0.99998,0.0,0.00188]
[1776548731096,66.37,75798.39,0.1,0.99998,0.0,0.00185]
[1776548733198,66.37,75796.93,0.1,0.99998,0.0,0.00186]
[1776548734444,66.37,75796.93,0.1,0.99998,0.0,0.00186]
[1776548740654,66.37,75798.27,0.1,0.99998,0.0,0.00185]
[1776548740698,66.37,75798.27,0.1,0.99998,0.0,0.00185]
[1776548740712,66.37,75798.75,0.1,0.99998,0.0,0.00185]
[1776548741012,66.37,75798.75,0.1,0.99998,0.0,0.00185]
[1776548741192,66.37,75798.75,0.1,0.99998,0.0,0.00185]
[1776548741293,66.37,75800.45,0.1,0.99998,0.0,0.00184]
[1776548748215,66.37,75800.8,0.1,0.99998,0.0,0.00184]
[1776548753250,66.37,75805.99,0.1,0.99998,0.0,0.00182]
[1776548755567,66.37,75805.56,0.1,0.99998,0.0,0.00182]
[1776548755694,66.37,75805.56,0.1,0.99998,0.0,0.00182]
[1776548755791,66.37,75804.87,0.1,0.99998,0.0,0.00182]
[1776548756021,66.37,75804.87,0.1,0.99998,0.0,0.00182]
[1776548756192,66.37,75804.87,0.1,0.99998,0.0,0.00182]
[1776548761305,66.37,75805.98,0.1,0.99998,0.0,0.00182]
[1776548763320,66.37,75804.39,0.1,0.99998,0.0,0.00182]
[1776548764337,66.37,75804.39,0.1,0.99998,0.0,0.00182]
[1776548764439,66.37,75804.39,0.1,0.99998,0.0,0.00182]
[1776548764796,66.37,75804.39,0.1,0.99998,0.0,0.00182]
[1776548764940,66.37,75804.39,0.1,0.99998,0.0,0.00182]
[1776548764801,66.37,75804.08,0.1,0.99998,0.0,0.00183]
[1776548770369,66.37,75804.12,0.1,0.99998,0.0,0.00182]
[1776548776098,66.37,75804.08,0.1,0.99998,0.0,0.00183]
[1776548776202,66.37,75804.08,0.1,0.99998,0.0,0.00183]
[1776548776440,66.37,75804.08,0.1,0.99998,0.0,0.00183]
[1776548776471,66.37,75804.49,0.1,0.99998,0.0,0.00182]
[1776548777418,66.37,75802.64,0.1,0.99998,0.0,0.00183]
[1776548778425,66.37,75804.4,0.1,0.99998,0.0,0.00182]
[1776548782453,66.37,75802.83,0.1,0.99998,0.0,0.00183]
[1776548783459,66.37,75798.86,0.1,0.99998,0.0,0.00185]
[1776548784731,66.37,75798.86,0.1,0.99998,0.0,0.00185]
[1776548784942,66.37,75798.86,0.1,0.99998,0.0,0.00185]
[1776548784789,66.37,75798.69,0.1,0.99998,0.0,0.00185]
[1776548785290,66.37,75798.69,0.1,0.99998,0.0,0.00185]
[1776548785438,66.37,75798.69,0.1,0.99998,0.0,0.00185]
[1776548791516,66.37,75798.31,0.1,0.99998,0.0,0.00182]
[1776548798565,66.37,75797.55,0.1,0.99998,0.0,0.00183]
[1776548803175,66.37,75797.2,0.1,0.99998,0.0,0.00183]
[1776548803199,66.37,75797.2,0.1,0.99998,0.0,0.00183]
[1776548803232,66.37,75797.2,0.1,0.99998,0.0,0.00183]
[1776548803444,66.37,75797.2,0.1,0.99998,0.0,0.00183]
[1776548803537,66.37,75797.2,0.1,0.99998,0.0,0.00183]
[1776548808636,66.37,75796.55,0.1,0.99998,0.0,0.00183]
[1776548817698,66.37,75796.48,0.1,0.99998,0.0,0.00183]
[1776548821660,66.37,75796.58,0.1,0.99998,0.0,0.00183]
[1776548821695,66.37,75796.58,0.1,0.99998,0.0,0.00183]
[1776548821933,66.37,75796.58,0.1,0.99998,0.0,0.00183]
[1776548821758,66.37,75796.58,0.1,0.99998,0.0,0.00183]
[1776548822190,66.37,75796.58,0.1,0.99998,0.0,0.00183]
[1776548830790,66.37,75795.39,0.1,0.99998,0.0,0.00184]
[1776548837840,66.37,75793.37,0.1,0.99998,0.0,0.00185]
[1776548838845,66.37,75788.03,0.1,0.99998,0.0,0.00187]
[1776548840440,66.37,75787.03,0.1,0.99998,0.0,0.00187]
[1776548840689,66.37,75787.03,0.1,0.99998,0.0,0.00187]
[1776548840860,66.37,75785.89,0.1,0.99998,0.0,0.00188]
[1776548841541,66.37,75785.89,0.1,0.99998,0.0,0.00188]
[1776548841694,66.37,75785.89,0.1,0.99998,0.0,0.00188]
[1776548845792,66.37,75784.66,0.1,0.99998,0.0,0.00188]
[1776548845935,66.37,75784.66,0.1,0.99998,0.0,0.00188]
[1776548845893,66.37,75784.66,0.1,0.99998,0.0,0.00188]
[1776548846353,66.37,75784.66,0.1,0.99998,0.0,0.00188]
[1776548846441,66.37,75784.66,0.1,0.99998,0.0,0.00188]
[1776548846902,66.37,75781.29,0.1,0.99998,0.0,0.0019]
[1776548849923,66.37,75776.08,0.1,0.99998,0.0,0.00192]
[1776548851937,66.37,75775.24,0.1,0.99998,0.0,0.0019]
[1776548853950,66.37,75773.84,0.1,0.99998,0.0,0.00191]
[1776548854948,66.37,75773.84,0.1,0.99998,0.0,0.00191]
[1776548854957,66.37,75771.17,0.1,0.99998,0.0,0.00192]
[1776548855197,66.37,75771.17,0.1,0.99998,0.0,0.00192]
[1776548855269,66.37,75771.17,0.1,0.99998,0.0,0.00192]
[1776548855439,66.37,75771.17,0.1,0.99998,0.0,0.00192]
[1776548861000,66.37,75770.49,0.1,0.99998,0.0,0.00192]
[1776548866035,66.37,75770.37,0.1,0.99998,0.0,0.00192]
[1776548867297,66.37,75770.37,0.1,0.99998,0.0,0.00192]
[1776548867420,66.37,75770.37,0.1,0.99998,0.0,0.00192]
[1776548867444,66.37,75770.37,0.1,0.99998,0.0,0.00192]
[1776548868049,66.37,75770.46,0.1,0.99998,0.0,0.00192]
[1776548872077,66.37,75776.49,0.1,0.99998,0.0,0.00189]
[1776548874362,66.37,75777.8,0.1,0.99998,0.0,0.00189]
[1776548874448,66.37,75777.8,0.1,0.99998,0.0,0.00189]
[1776548874961,66.37,75777.8,0.1,0.99998,0.0,0.00189]
[1776548875006,66.37,75784.37,0.1,0.99998,0.0,0.00186]
[1776548875200,66.37,75784.37,0.1,0.99998,0.0,0.00186]
[1776548875292,66.37,75785.75,0.1,0.99998,0.0,0.00185]
[1776548879126,66.37,75787.87,0.1,0.99998,0.0,0.00184]
[1776548884161,66.37,75788.28,0.1,0.99998,0.0,0.00184]
[1776548889196,66.37,75788.5,0.1,0.99998,0.0,0.00184]
[1776548892124,66.37,75788.78,0.1,0.99998,0.0,0.00184]
[1776548892200,66.37,75788.78,0.1,0.99998,0.0,0.00184]
[1776548892506,66.37,75788.78,0.1,0.99998,0.0,0.00184]
[1776548892691,66.37,75788.78,0.1,0.99998,0.0,0.00184]
[1776548892719,66.37,75788.71,0.1,0.99998,0.0,0.00184]
[1776548893223,66.37,75791.01,0.1,0.99998,0.0,0.00183]
[1776548897859,66.37,75791.66,0.1,0.99998,0.0,0.00183]
[1776548897937,66.37,75791.66,0.1,0.99998,0.0,0.00183]
[1776548897967,66.37,75791.66,0.1,0.99998,0.0,0.00183]
[1776548898068,66.37,75791.53,0.1,0.99998,0.0,0.00183]
[1776548898194,66.37,75791.53,0.1,0.99998,0.0,0.00183]
[1776548903293,66.37,75792.19,0.1,0.99998,0.0,0.00182]
[1776548904302,66.37,75793.68,0.1,0.99998,0.0,0.00182]
[1776548905227,66.37,75793.68,0.1,0.99998,0.0,0.00182]
[1776548905440,66.37,75793.68,0.1,0.99998,0.0,0.00182]
[1776548905488,66.37,75793.68,0.1,0.99998,0.0,0.00182]
[1776548905689,66.37,75793.68,0.1,0.99998,0.0,0.00182]
[1776548905790,66.37,75793.39,0.1,0.99998,0.0,0.00182]
[1776548911349,66.37,75793.73,0.1,0.99998,0.0,0.00179]
[1776548912357,66.37,75795.17,0.1,0.99998,0.0,0.00178]
[1776548913909,66.37,75795.17,0.1,0.99998,0.0,0.00178]
[1776548913940,66.37,75795.17,0.1,0.99998,0.0,0.00178]
[1776548914010,66.37,75794.98,0.1,0.99998,0.0,0.00178]
[1776548914363,66.37,75794.98,0.1,0.99998,0.0,0.00178]
[1776548914440,66.37,75794.98,0.1,0.99998,0.0,0.00178]
[1776548918400,66.37,75799.06,0.1,0.99998,0.0,0.00177]
[1776548919407,66.37,75802.43,0.1,0.99998,0.0,0.00175]
[1776548920886,66.37,75802.43,0.1,0.99998,0.0,0.00175]
[1776548920940,66.37,75802.43,0.1,0.99998,0.0,0.00175]
[1776548920987,66.37,75804.57,0.1,0.99998,0.0,0.00174]
[1776548921410,66.37,75804.57,0.1,0.99998,0.0,0.00174]
[1776548921441,66.37,75804.57,0.1,0.99998,0.0,0.00174]
[1776548922428,66.37,75806.52,0.1,0.99998,0.0,0.00174]
[1776548923435,66.37,75808.23,0.1,0.99998,0.0,0.00173]
[1776548925449,66.37,75809.67,0.1,0.99998,0.0,0.00172]
[1776548926784,66.37,75809.67,0.1,0.99998,0.0,0.00172]
[1776548926939,66.37,75809.67,0.1,0.99998,0.0,0.00172]
[1776548928254,66.37,75810.79,0.1,0.99998,0.0,0.00172]
[1776548928438,66.37,75810.79,0.1,0.99998,0.0,0.00172]
[1776548928520,66.37,75810.79,0.1,0.99998,0.0,0.00172]
[1776548930484,66.37,75814.93,0.1,0.99999,0.0,0.0017]
[1776548931204,66.37,75814.93,0.1,0.99999,0.0,0.0017]
[1776548931444,66.37,75814.93,0.1,0.99999,0.0,0.0017]
[1776548932435,66.37,75816.01,0.1,0.99999,0.0,0.0017]
[1776548932536,66.37,75816.01,0.1,0.99999,0.0,0.0017]
[1776548935518,66.37,75823.68,0.1,0.99999,0.0,0.00166]
[1776548936525,66.37,75827.56,0.1,0.99999,0.0,0.00165]
[1776548937516,66.37,75827.56,0.1,0.99999,0.0,0.00165]
[1776548937696,66.37,75827.56,0.1,0.99999,0.0,0.00165]
[1776548938023,66.37,75827.56,0.1,0.99999,0.0,0.00165]
[1776548938033,66.37,75827.94,0.1,0.99999,0.0,0.00165]
[1776548938198,66.37,75827.94,0.1,0.99999,0.0,0.00165]
[1776548943575,66.37,75828.64,0.1,0.99999,0.0,0.00164]
[1776548946025,66.37,75828.71,0.1,0.99999,0.0,0.00164]
[1776548946200,66.37,75828.71,0.1,0.99999,0.0,0.00164]
[1776548948609,66.37,75830.65,0.1,0.99999,0.0,0.00164]
[1776548949617,66.37,75829.11,0.1,0.99999,0.0,0.00164]
[1776548950399,66.37,75829.11,0.1,0.99999,0.0,0.00164]
[1776548950445,66.37,75829.11,0.1,0.99999,0.0,0.00164]
[1776548950624,66.37,75821.32,0.1,0.99999,0.0,0.00167]
[1776548951908,66.37,75821.32,0.1,0.99999,0.0,0.00167]
[1776548951945,66.37,75821.32,0.1,0.99999,0.0,0.00167]
[1776548952042,66.37,75817.59,0.1,0.99999,0.0,0.00169]
[1776548955711,66.37,75816.48,0.1,0.99999,0.0,0.00169]
[1776548955849,66.37,75816.48,0.1,0.99999,0.0,0.00169]
[1776548955941,66.37,75816.48,0.1,0.99999,0.0,0.00169]
[1776548955948,66.37,75816.07,0.1,0.99999,0.0,0.0017]
[1776548956666,66.37,75814.55,0.1,0.99999,0.0,0.0017]
[1776548958681,66.37,75812.31,0.1,0.99998,0.0,0.00171]
[1776548959933,66.37,75812.31,0.1,0.99998,0.0,0.00171]
[1776548960196,66.37,75812.55,0.1,0.99998,0.0,0.00171]
[1776548961068,66.37,75812.55,0.1,0.99998,0.0,0.00171]
[1776548961192,66.37,75812.18,0.1,0.99998,0.0,0.00171]
[1776548961702,66.37,75810.37,0.1,0.99998,0.0,0.00172]
[1776548963716,66.37,75806.36,0.1,0.99998,0.0,0.00174]
[1776548965729,66.37,75804.71,0.1,0.99998,0.0,0.00174]
[1776548966289,66.37,75804.71,0.1,0.99998,0.0,0.00174]
[1776548966447,66.37,75804.71,0.1,0.99998,0.0,0.00174]
[1776548968753,66.37,75802.18,0.1,0.99998,0.0,0.00175]
[1776548971774,66.37,75801.78,0.1,0.99998,0.0,0.00173]
[1776548972987,66.37,75801.78,0.1,0.99998,0.0,0.00173]
[1776548973200,66.37,75801.22,0.1,0.99998,0.0,0.00173]
[1776548973910,66.37,75801.22,0.1,0.99998,0.0,0.00173]
[1776548973938,66.37,75801.22,0.1,0.99998,0.0,0.00173]
[1776548974013,66.37,75800.58,0.1,0.99998,0.0,0.00173]
[1776548979069,66.37,75800.1,0.1,0.99998,0.0,0.00174]
[1776548979203,66.37,75800.56,0.1,0.99998,0.0,0.00173]
[1776548979597,66.37,75800.56,0.1,0.99998,0.0,0.00173]
[1776548979701,66.37,75800.56,0.1,0.99998,0.0,0.00173]
[1776548979859,66.37,75800.13,0.1,0.99998,0.0,0.00174]
[1776548984894,66.37,75800.93,0.1,0.99998,0.0,0.00173]
[1776548985422,66.37,75800.93,0.1,0.99998,0.0,0.00173]
[1776548985443,66.37,75800.93,0.1,0.99998,0.0,0.00173]
[1776548985900,66.37,75804.43,0.1,0.99998,0.0,0.00172]
[1776548990936,66.37,75805.14,0.1,0.99998,0.0,0.00172]
[1776548991300,66.37,75805.14,0.1,0.99998,0.0,0.00172]
[1776548991448,66.37,75805.14,0.1,0.99998,0.0,0.00172]
[1776548991557,66.37,75805.14,0.1,0.99998,0.0,0.00172]
[1776548991700,66.37,75805.14,0.1,0.99998,0.0,0.00172]
[1776548991799,66.37,75805.14,0.1,0.99998,0.0,0.00172]
[1776548996978,66.37,75805.69,0.1,0.99998,0.0,0.00171]
[1776548997854,66.37,75805.69,0.1,0.99998,0.0,0.00171]
[1776548997940,66.37,75805.69,0.1,0.99998,0.0,0.00171]
[1776548998181,66.37,75805.69,0.1,0.99998,0.0,0.00171]
[1776548997984,66.37,75805.66,0.1,0.99998,0.0,0.00171]
[1776548998446,66.37,75805.66,0.1,0.99998,0.0,0.00171]
[1776549003020,66.37,75807.0,0.1,0.99998,0.0,0.00171]
[1776549003896,66.37,75807.0,0.1,0.99998,0.0,0.00171]
[1776549003946,66.37,75807.0,0.1,0.99998,0.0,0.00171]
[1776549005034,66.37,75809.82,0.1,0.99999,0.0,0.0017]
[1776549007048,66.37,75812.97,0.1,0.99999,0.0,0.00168]
[1776549007283,66.37,75812.97,0.1,0.99999,0.0,0.00168]
[1776549007442,66.37,75812.97,0.1,0.99999,0.0,0.00168]
[1776549008084,66.37,75812.97,0.1,0.99999,0.0,0.00168]
[1776549008185,66.37,75815.01,0.1,0.99999,0.0,0.00167]
[1776549008204,66.37,75815.01,0.1,0.99999,0.0,0.00167]
[1776549012083,66.37,75817.17,0.1,0.99999,0.0,0.00167]
[1776549014226,66.37,75816.72,0.1,0.99999,0.0,0.00167]
[1776549014447,66.37,75816.72,0.1,0.99999,0.0,0.00167]
[1776549016111,66.37,75821.45,0.1,0.99999,0.0,0.00165]
[1776549017137,66.37,75821.45,0.1,0.99999,0.0,0.00165]
[1776549017192,66.37,75821.45,0.1,0.99999,0.0,0.00165]
[1776549017168,66.37,75822.69,0.1,0.99999,0.0,0.00164]
[1776549017294,66.37,75822.69,0.1,0.99999,0.0,0.00164]
[1776549019131,66.37,75824.37,0.1,0.99999,0.0,0.00164]
[1776549020139,66.37,75820.87,0.1,0.99999,0.0,0.00165]
[1776549020661,66.37,75820.87,0.1,0.99999,0.0,0.00165]
[1776549020698,66.37,75820.87,0.1,0.99999,0.0,0.00165]
[1776549021140,66.37,75820.87,0.1,0.99999,0.0,0.00165]
[1776549021190,66.37,75820.87,0.1,0.99999,0.0,0.00165]
[1776549021145,66.37,75810.24,0.1,0.99999,0.0,0.00169]
[1776549022152,66.37,75808.34,0.1,0.99998,0.0,0.0017]
[1776549024167,66.37,75807.89,0.1,0.99998,0.0,0.0017]
[1776549029202,66.37,75807.57,0.1,0.99998,0.0,0.0017]
[1776549032223,66.37,75807.54,0.1,0.99999,0.0,0.00168]
[1776549033909,66.37,75807.54,0.1,0.99999,0.0,0.00168]
[1776549033935,66.37,75807.54,0.1,0.99999,0.0,0.00168]
[1776549034196,66.37,75807.54,0.1,0.99999,0.0,0.00168]
[1776549034945,66.37,75807.54,0.1,0.99999,0.0,0.00168]
[1776549035196,66.37,75807.54,0.1,0.99999,0.0,0.00168]
[1776549037257,66.37,75805.85,0.1,0.99999,0.0,0.00169]
[1776549042293,66.37,75804.45,0.1,0.99999,0.0,0.00169]
[1776549044238,66.37,75804.45,0.1,0.99999,0.0,0.00169]
[1776549044440,66.37,75804.45,0.1,0.99999,0.0,0.00169]
[1776549044538,66.37,75802.78,0.1,0.99999,0.0,0.0017]
[1776549049342,66.37,75793.89,0.1,0.99998,0.0,0.00174]
[1776549050258,66.37,75793.89,0.1,0.99998,0.0,0.00174]
[1776549050444,66.37,75793.89,0.1,0.99998,0.0,0.00174]
[1776549050478,66.37,75790.46,0.1,0.99998,0.0,0.00175]
[1776549052399,66.37,75789.13,0.1,0.99998,0.0,0.00176]
[1776549052448,66.37,75789.13,0.1,0.99998,0.0,0.00176]
[1776549052545,66.37,75788.97,0.1,0.99998,0.0,0.00176]
[1776549053370,66.37,75787.41,0.1,0.99998,0.0,0.00176]
[1776549055428,66.37,75787.04,0.1,0.99998,0.0,0.00177]
[1776549055441,66.37,75787.04,0.1,0.99998,0.0,0.00177]
[1776549060419,66.37,75784.23,0.1,0.99998,0.0,0.00178]
[1776549062433,66.37,75782.45,0.1,0.99998,0.0,0.00178]
[1776549066461,66.37,75780.82,0.1,0.99998,0.0,0.00179]
[1776549067746,66.37,75780.82,0.1,0.99998,0.0,0.00179]
[1776549067946,66.37,75780.82,0.1,0.99998,0.0,0.00179]
[1776549069555,66.37,75779.91,0.1,0.99998,0.0,0.0018]
[1776549069698,66.37,75779.91,0.1,0.99998,0.0,0.0018]
[1776549069791,66.37,75778.98,0.1,0.99998,0.0,0.0018]
[1776549072378,66.37,75778.84,0.1,0.99998,0.0,0.0018]
[1776549072445,66.37,75778.84,0.1,0.99998,0.0,0.0018]
[1776549072503,66.37,75783.18,0.1,0.99998,0.0,0.00178]
[1776549073510,66.37,75790.25,0.1,0.99998,0.0,0.00175]
[1776549075440,66.37,75790.68,0.1,0.99998,0.0,0.00175]
[1776549075694,66.37,75790.68,0.1,0.99998,0.0,0.00175]
[1776549076233,66.37,75790.68,0.1,0.99998,0.0,0.00175]
[1776549075792,66.37,75793.99,0.1,0.99998,0.0,0.00174]
[1776549076444,66.37,75793.99,0.1,0.99998,0.0,0.00174]
[1776549076531,66.37,75795.72,0.1,0.99998,0.0,0.00173]
[1776549081565,66.37,75799.04,0.1,0.99998,0.0,0.00171]
[1776549083760,66.37,75799.75,0.1,0.99998,0.0,0.00171]
[1776549083937,66.37,75799.75,0.1,0.99998,0.0,0.00171]
[1776549084587,66.37,75804.25,0.1,0.99999,0.0,0.00169]
[1776549090215,66.37,75804.78,0.1,0.99999,0.0,0.00169]
[1776549090257,66.37,75807.86,0.1,0.99999,0.0,0.00168]
[1776549090435,66.37,75807.86,0.1,0.99999,0.0,0.00168]
[1776549090629,66.37,75810.22,0.1,0.99999,0.0,0.00167]
[1776549091636,66.37,75811.33,0.1,0.99999,0.0,0.00164]
[1776549092452,66.37,75811.33,0.1,0.99999,0.0,0.00164]
[1776549092690,66.37,75811.33,0.1,0.99999,0.0,0.00164]
[1776549092715,66.37,75811.46,0.1,0.99999,0.0,0.00164]
[1776549095244,66.37,75812.49,0.1,0.99999,0.0,0.00163]
[1776549095443,66.37,75813.39,0.1,0.99999,0.0,0.00163]
[1776549096671,66.37,75811.85,0.1,0.99999,0.0,0.00164]
[1776549097677,66.37,75809.18,0.1,0.99999,0.0,0.00165]
[1776549098702,66.37,75809.18,0.1,0.99999,0.0,0.00165]
[1776549098938,66.37,75809.18,0.1,0.99999,0.0,0.00165]
[1776549098977,66.37,75807.03,0.1,0.99999,0.0,0.00166]
[1776549101774,66.37,75806.06,0.1,0.99999,0.0,0.00166]
[1776549101947,66.37,75806.06,0.1,0.99999,0.0,0.00166]
[1776549103719,66.37,75804.27,0.1,0.99999,0.0,0.00167]
[1776549108870,66.37,75803.94,0.1,0.99999,0.0,0.00167]
[1776549108938,66.37,75803.94,0.1,0.99999,0.0,0.00167]
[1776549110716,66.37,75803.09,0.1,0.99999,0.0,0.00167]
[1776549110939,66.37,75803.09,0.1,0.99999,0.0,0.00167]
[1776549111039,66.37,75803.09,0.1,0.99999,0.0,0.00167]
[1776549113789,66.37,75801.28,0.1,0.99999,0.0,0.00168]
[1776549114530,66.37,75801.28,0.1,0.99999,0.0,0.00168]
[1776549114694,66.37,75801.28,0.1,0.99999,0.0,0.00168]
[1776549119832,66.37,75800.35,0.1,0.99999,0.0,0.00168]
[1776549120867,66.37,75800.35,0.1,0.99999,0.0,0.00168]
[1776549120953,66.37,75800.35,0.1,0.99999,0.0,0.00168]
[1776549121071,66.37,75800.07,0.1,0.99999,0.0,0.00168]
[1776549122853,66.37,75802.34,0.1,0.99999,0.0,0.00168]
[1776549126306,66.37,75803.15,0.1,0.99999,0.0,0.00167]
[1776549126440,66.37,75803.26,0.1,0.99999,0.0,0.00167]
[1776549126882,66.37,75803.44,0.1,0.99999,0.0,0.00167]
[1776549128440,66.37,75804.41,0.1,0.99999,0.0,0.00167]
[1776549133931,66.37,75801.44,0.1,0.99999,0.0,0.00168]
[1776549134553,66.37,75801.44,0.1,0.99999,0.0,0.00168]
[1776549134696,66.37,75801.44,0.1,0.99999,0.0,0.00168]
[1776549135153,66.37,75801.44,0.1,0.99999,0.0,0.00168]
[1776549135191,66.37,75801.44,0.1,0.99999,0.0,0.00168]
[1776549135255,66.37,75800.71,0.1,0.99999,0.0,0.00168]
[1776549140981,66.37,75800.81,0.1,0.99999,0.0,0.00168]
[1776549142093,66.37,75800.81,0.1,0.99999,0.0,0.00168]
[1776549142192,66.37,75800.81,0.1,0.99999,0.0,0.00168]
[1776549142289,66.37,75800.81,0.1,0.99999,0.0,0.00168]
[1776549142419,66.37,75800.81,0.1,0.99999,0.0,0.00168]
[1776549142443,66.37,75800.81,0.1,0.99999,0.0,0.00168]
[1776549148030,66.37,75801.03,0.1,0.99999,0.0,0.00168]
[1776549151051,66.37,75801.24,0.1,0.99999,0.0,0.00165]
[1776549154504,66.37,75801.91,0.1,0.99999,0.0,0.00165]
[1776549154690,66.37,75801.91,0.1,0.99999,0.0,0.00165]
[1776549155096,66.37,75801.91,0.1,0.99999,0.0,0.00165]
[1776549155197,66.37,75801.91,0.1,0.99999,0.0,0.00165]
[1776549155296,66.37,75801.67,0.1,0.99999,0.0,0.00165]
[1776549161121,66.37,75801.94,0.1,0.99999,0.0,0.00165]
[1776549163135,66.37,75803.38,0.1,0.99999,0.0,0.00165]
[1776549163679,66.37,75803.38,0.1,0.99999,0.0,0.00165]
[1776549163688,66.37,75803.38,0.1,0.99999,0.0,0.00165]
[1776549163824,66.37,75803.38,0.1,0.99999,0.0,0.00165]
[1776549163937,66.37,75803.38,0.1,0.99999,0.0,0.00165]
[1776549164142,66.37,75803.82,0.1,0.99999,0.0,0.00164]
[1776549169177,66.37,75803.82,0.1,0.99999,0.0,0.00164]
[1776549174212,66.37,75803.94,0.1,0.99999,0.0,0.00164]
[1776549177233,66.37,75806.83,0.1,0.99999,0.0,0.00163]
[1776549177410,66.37,75806.83,0.1,0.99999,0.0,0.00163]
[1776549177440,66.37,75806.83,0.1,0.99999,0.0,0.00163]
[1776549177793,66.37,75806.83,0.1,0.99999,0.0,0.00163]
[1776549177938,66.37,75806.83,0.1,0.99999,0.0,0.00163]
[1776549178240,66.37,75807.23,0.1,0.99999,0.0,0.00163]
[1776549183275,66.37,75808.71,0.1,0.99999,0.0,0.00163]
[1776549187008,66.37,75809.38,0.1,0.99999,0.0,0.00162]
[1776549187208,66.37,75809.38,0.1,0.99999,0.0,0.00162]
[1776549187333,66.37,75809.38,0.1,0.99999,0.0,0.00162]
[1776549187304,66.37,75809.38,0.1,0.99999,0.0,0.00162]
[1776549187441,66.37,75809.38,0.1,0.99999,0.0,0.00162]
[1776549188311,66.37,75813.12,0.1,0.99999,0.0,0.00161]
[1776549193346,66.37,75813.58,0.1,0.99999,0.0,0.00161]
[1776549193459,66.37,75813.58,0.1,0.99999,0.0,0.00161]
[1776549193711,66.37,75813.58,0.1,0.99999,0.0,0.00161]
[1776549193857,66.37,75813.58,0.1,0.99999,0.0,0.00161]
[1776549193937,66.37,75813.58,0.1,0.99999,0.0,0.00161]
[1776549194353,66.37,75813.72,0.1,0.99999,0.0,0.00161]
[1776549197374,66.37,75815.34,0.1,0.99999,0.0,0.0016]
[1776549203084,66.37,75815.62,0.1,0.99999,0.0,0.0016]
[1776549203195,66.37,75815.62,0.1,0.99999,0.0,0.0016]
[1776549203292,66.37,75815.73,0.1,0.99999,0.0,0.0016]
[1776549203469,66.37,75815.73,0.1,0.99999,0.0,0.0016]
[1776549203695,66.37,75815.73,0.1,0.99999,0.0,0.0016]
[1776549209447,66.37,75815.98,0.1,0.99999,0.0,0.0016]
[1776549211472,66.37,75823.87,0.1,0.99999,0.0,0.00154]
[1776549212927,66.37,75823.87,0.1,0.99999,0.0,0.00154]
[1776549212951,66.37,75823.87,0.1,0.99999,0.0,0.00154]
[1776549213041,66.37,75825.93,0.1,0.99999,0.0,0.00153]
[1776549213524,66.37,75825.93,0.1,0.99999,0.0,0.00153]
[1776549213690,66.37,75825.93,0.1,0.99999,0.0,0.00153]
[1776549214493,66.37,75821.15,0.1,0.99999,0.0,0.00155]
[1776549216507,66.37,75815.55,0.1,0.99999,0.0,0.00157]
[1776549217890,66.37,75815.55,0.1,0.99999,0.0,0.00157]
[1776549217946,66.37,75815.55,0.1,0.99999,0.0,0.00157]
[1776549218371,66.37,75815.55,0.1,0.99999,0.0,0.00157]
[1776549218378,66.37,75808.65,0.1,0.99999,0.0,0.0016]
[1776549218441,66.37,75808.65,0.1,0.99999,0.0,0.0016]
[1776549218521,66.37,75806.72,0.1,0.99999,0.0,0.00161]
[1776549221541,66.37,75804.83,0.1,0.99999,0.0,0.00162]
[1776549226578,66.37,75803.8,0.1,0.99999,0.0,0.00162]
[1776549227585,66.37,75802.42,0.1,0.99999,0.0,0.00163]
[1776549228632,66.37,75802.42,0.1,0.99999,0.0,0.00163]
[1776549228697,66.37,75802.42,0.1,0.99999,0.0,0.00163]
[1776549228728,66.37,75802.16,0.1,0.99999,0.0,0.00163]
[1776549229440,66.37,75802.16,0.1,0.99999,0.0,0.00163]
[1776549229698,66.37,75802.16,0.1,0.99999,0.0,0.00163]
[1776549234634,66.37,75800.7,0.1,0.99999,0.0,0.00163]
[1776549239669,66.37,75800.53,0.1,0.99999,0.0,0.00163]
[1776549245711,66.37,75800.43,0.1,0.99999,0.0,0.00163]
[1776549250748,66.37,75800.62,0.1,0.99999,0.0,0.00163]
[1776549251755,66.37,75804.77,0.1,0.99999,0.0,0.00162]
[1776549253359,66.37,75804.77,0.1,0.99999,0.0,0.00162]
[1776549253443,66.37,75804.77,0.1,0.99999,0.0,0.00162]
[1776549253738,66.37,75805.76,0.1,0.99999,0.0,0.00161]
[1776549253940,66.37,75805.76,0.1,0.99999,0.0,0.00161]
[1776549253952,66.37,75806.01,0.1,0.99999,0.0,0.00161]
[1776549258804,66.37,75808.24,0.1,0.99999,0.0,0.0016]
[1776549261825,66.37,75809.85,0.1,0.99999,0.0,0.0016]
[1776549262788,66.37,75809.85,0.1,0.99999,0.0,0.0016]
[1776549262940,66.37,75809.85,0.1,0.99999,0.0,0.0016]
[1776549263304,66.37,75809.85,0.1,0.99999,0.0,0.0016]
[1776549263438,66.37,75809.85,0.1,0.99999,0.0,0.0016]
[1776549263390,66.37,75810.78,0.1,0.99999,0.0,0.00159]
[1776549265853,66.37,75808.15,0.1,0.99999,0.0,0.0016]
[1776549266860,66.37,75805.07,0.1,0.99999,0.0,0.00161]
[1776549267522,66.37,75805.07,0.1,0.99999,0.0,0.00161]
[1776549267692,66.37,75805.07,0.1,0.99999,0.0,0.00161]
[1776549267929,66.37,75805.07,0.1,0.99999,0.0,0.00161]
[1776549267940,66.37,75805.07,0.1,0.99999,0.0,0.00161]
[1776549268039,66.37,75803.36,0.1,0.99999,0.0,0.00162]
[1776549272902,66.37,75802.21,0.1,0.99999,0.0,0.0016]
[1776549273909,66.37,75804.58,0.1,0.99999,0.0,0.00159]
[1776549274748,66.37,75804.58,0.1,0.99999,0.0,0.00159]
[1776549274945,66.37,75804.58,0.1,0.99999,0.0,0.00159]
[1776549275447,66.37,75804.58,0.1,0.99999,0.0,0.00159]
[1776549275039,66.37,75804.79,0.1,0.99999,0.0,0.00159]
[1776549275691,66.37,75804.79,0.1,0.99999,0.0,0.00159]
[1776549279951,66.37,75806.26,0.1,0.99999,0.0,0.00159]
[1776549283949,66.37,75806.01,0.1,0.99999,0.0,0.00159]
[1776549284190,66.37,75806.01,0.1,0.99999,0.0,0.00159]
[1776549284387,66.37,75806.01,0.1,0.99999,0.0,0.00159]
[1776549284443,66.37,75806.01,0.1,0.99999,0.0,0.00159]
[1776549284402,66.37,75807.73,0.1,0.99999,0.0,0.00158]
[1776549291028,66.37,75808.9,0.1,0.99999,0.0,0.00158]
[1776549300090,66.37,75808.95,0.1,0.99999,0.0,0.00158]
[1776549301098,66.37,75811.66,0.1,0.99999,0.0,0.00156]
[1776549301693,66.37,75811.66,0.1,0.99999,0.0,0.00156]
[1776549301948,66.37,75811.66,0.1,0.99999,0.0,0.00156]
[1776549302312,66.37,75811.66,0.1,0.99999,0.0,0.00156]
[1776549302452,66.37,75811.66,0.1,0.99999,0.0,0.00156]
[1776549302414,66.37,75812.45,0.1,0.99999,0.0,0.00156]
[1776549304439,66.37,75812.89,0.1,0.99999,0.0,0.00156]
[1776549305126,66.37,75813.64,0.1,0.99999,0.0,0.00156]
[1776549306133,66.37,75814.9,0.1,0.99999,0.0,0.00155]
[1776549309154,66.37,75819.92,0.1,0.99999,0.0,0.00153]
[1776549311044,66.37,75820.36,0.1,0.99999,0.0,0.00153]
[1776549311190,66.37,75820.36,0.1,0.99999,0.0,0.00153]
[1776549311248,66.37,75820.98,0.1,0.99999,0.0,0.00153]
[1776549311782,66.37,75820.98,0.1,0.99999,0.0,0.00153]
[1776549311942,66.37,75820.98,0.1,0.99999,0.0,0.00153]
[1776549317210,66.37,75821.23,0.1,0.99999,0.0,0.00153]
[1776549323215,66.37,75821.27,0.1,0.99999,0.0,0.00153]
[1776549323448,66.37,75821.27,0.1,0.99999,0.0,0.00153]
[1776549323377,66.37,75821.66,0.1,0.99999,0.0,0.00153]
[1776549323634,66.37,75821.66,0.1,0.99999,0.0,0.00153]
[1776549323696,66.37,75821.66,0.1,0.99999,0.0,0.00153]
[1776549324258,66.37,75821.44,0.1,0.99999,0.0,0.00153]
[1776549327434,66.37,75821.4,0.1,0.99999,0.0,0.00153]
[1776549327692,66.37,75822.21,0.1,0.99999,0.0,0.00153]
[1776549328620,66.37,75823.06,0.1,0.99999,0.0,0.00152]
[1776549328689,66.37,75823.06,0.1,0.99999,0.0,0.00152]
[1776549329294,66.37,75823.28,0.1,0.99999,0.0,0.00152]
[1776549331308,66.37,75823.01,0.1,0.99999,0.0,0.0015]
[1776549333339,66.37,75823.69,0.1,0.99999,0.0,0.0015]
[1776549333446,66.37,75823.69,0.1,0.99999,0.0,0.0015]
[1776549339365,66.37,75824.53,0.1,0.99999,0.0,0.00149]
[1776549340525,66.37,75827.64,0.1,0.99999,0.0,0.00148]
[1776549341379,66.37,75830.05,0.1,0.99999,0.0,0.00147]
[1776549342542,66.37,75829.69,0.1,0.99999,0.0,0.00147]
[1776549342689,66.37,75829.69,0.1,0.99999,0.0,0.00147]
[1776549342986,66.37,75829.69,0.1,0.99999,0.0,0.00147]
[1776549343211,66.37,75829.69,0.1,0.99999,0.0,0.00147]
[1776549343393,66.37,75829.1,0.1,0.99999,0.0,0.00148]
[1776549345407,66.37,75830.49,0.1,0.99999,0.0,0.00147]
[1776549346413,66.37,75835.06,0.1,0.99999,0.0,0.00146]
[1776549346868,66.37,75835.06,0.1,0.99999,0.0,0.00146]
[1776549346940,66.37,75835.06,0.1,0.99999,0.0,0.00146]
[1776549347423,66.37,75832.17,0.1,0.99999,0.0,0.00147]
[1776549348260,66.37,75832.17,0.1,0.99999,0.0,0.00147]
[1776549348444,66.37,75832.17,0.1,0.99999,0.0,0.00147]
[1776549353550,66.37,75831.08,0.1,0.99999,0.0,0.00147]
[1776549355609,66.37,75831.11,0.1,0.99999,0.0,0.00147]
[1776549355689,66.37,75831.11,0.1,0.99999,0.0,0.00147]
[1776549356370,66.37,75831.11,0.1,0.99999,0.0,0.00147]
[1776549356443,66.37,75831.11,0.1,0.99999,0.0,0.00147]
[1776549356543,66.37,75830.89,0.1,0.99999,0.0,0.00147]
[1776549361603,66.37,75831.15,0.1,0.99999,0.0,0.00147]
[1776549363616,66.37,75832.31,0.1,0.99999,0.0,0.00147]
[1776549367745,66.37,75833.03,0.1,0.99999,0.0,0.00146]
[1776549367937,66.37,75833.03,0.1,0.99999,0.0,0.00146]
[1776549367944,66.37,75833.41,0.1,0.99999,0.0,0.00146]
[1776549368579,66.37,75833.41,0.1,0.99999,0.0,0.00146]
[1776549368705,66.37,75833.41,0.1,0.99999,0.0,0.00146]
[1776549370670,66.37,75834.84,0.1,0.99999,0.0,0.00146]
[1776549372684,66.37,75833.86,0.1,0.99999,0.0,0.00146]
[1776549377720,66.37,75834.19,0.1,0.99999,0.0,0.00146]
[1776549380691,66.37,75834.9,0.1,0.99999,0.0,0.00146]
[1776549380936,66.37,75834.9,0.1,0.99999,0.0,0.00146]
[1776549381542,66.37,75834.9,0.1,0.99999,0.0,0.00146]
[1776549381006,66.37,75835.08,0.1,0.99999,0.0,0.00146]
[1776549381698,66.37,75835.08,0.1,0.99999,0.0,0.00146]
[1776549387790,66.37,75835.39,0.1,0.99999,0.0,0.00145]
[1776549388833,66.37,75835.39,0.1,0.99999,0.0,0.00145]
[1776549389738,66.37,75835.68,0.1,0.99999,0.0,0.00145]
[1776549389942,66.37,75835.68,0.1,0.99999,0.0,0.00145]
[1776549390041,66.37,75837.54,0.1,0.99999,0.0,0.00145]
[1776549391817,66.37,75837.41,0.1,0.99999,0.0,0.00142]
[1776549392825,66.37,75839.95,0.1,0.99999,0.0,0.00142]
[1776549393642,66.37,75839.95,0.1,0.99999,0.0,0.00142]
[1776549393690,66.37,75839.95,0.1,0.99999,0.0,0.00142]
[1776549393832,66.37,75842.09,0.1,0.99999,0.0,0.00141]
[1776549394839,66.37,75843.7,0.1,0.99999,0.0,0.0014]
[1776549396853,66.37,75845.38,0.1,0.99999,0.0,0.0014]
[1776549399874,66.37,75841.93,0.1,0.99999,0.0,0.00141]
[1776549400793,66.37,75841.93,0.1,0.99999,0.0,0.00141]
[1776549400940,66.37,75841.93,0.1,0.99999,0.0,0.00141]
[1776549406923,66.37,75841.06,0.1,0.99999,0.0,0.00141]
[1776549407733,66.37,75841.06,0.1,0.99999,0.0,0.00141]
[1776549407947,66.37,75841.06,0.1,0.99999,0.0,0.00141]
[1776549408041,66.37,75839.93,0.1,0.99999,0.0,0.00142]
[1776549411959,66.37,75838.75,0.1,0.99999,0.0,0.00142]
[1776549416992,66.37,75838.7,0.1,0.99999,0.0,0.00142]
[1776549418733,66.37,75838.7,0.1,0.99999,0.0,0.00142]
[1776549418941,66.37,75838.7,0.1,0.99999,0.0,0.00142]
[1776549424045,66.37,75838.44,0.1,0.99999,0.0,0.00142]
[1776549429080,66.37,75838.46,0.1,0.99999,0.0,0.00142]
[1776549432887,66.37,75838.59,0.1,0.99999,0.0,0.00142]
[1776549432939,66.37,75838.59,0.1,0.99999,0.0,0.00142]
[1776549438143,66.37,75835.9,0.1,0.99999,0.0,0.00143]
[1776549440908,66.37,75835.82,0.1,0.99999,0.0,0.00143]
[1776549440941,66.37,75835.82,0.1,0.99999,0.0,0.00143]
[1776549446199,66.37,75836.33,0.1,0.99999,0.0,0.00143]
[1776549452170,66.37,75836.55,0.1,0.99999,0.0,0.00143]
[1776549452200,66.37,75836.55,0.1,0.99999,0.0,0.00143]
[1776549452241,66.37,75834.97,0.1,0.99999,0.0,0.00141]
[1776549458344,66.37,75834.52,0.1,0.99999,0.0,0.00141]
[1776549458444,66.37,75834.52,0.1,0.99999,0.0,0.00141]
[1776549463318,66.37,75832.98,0.1,0.99999,0.0,0.00142]
[1776549468354,66.37,75833.38,0.1,0.99999,0.0,0.00142]
[1776549473389,66.37,75833.26,0.1,0.99999,0.0,0.00142]
[1776549481445,66.37,75833.44,0.1,0.99999,0.0,0.00142]
[1776549482451,66.37,75837.67,0.1,0.99999,0.0,0.0014]
[1776549483459,66.37,75838.92,0.1,0.99999,0.0,0.0014]
[1776549486015,66.37,75838.9,0.1,0.99999,0.0,0.0014]
[1776549486192,66.37,75838.9,0.1,0.99999,0.0,0.0014]
[1776549492523,66.37,75838.97,0.1,0.99999,0.0,0.0014]
[1776549497558,66.37,75839.02,0.1,0.99999,0.0,0.0014]
[1776549503602,66.37,75838.78,0.1,0.99999,0.0,0.0014]
[1776549505616,66.37,75833.59,0.1,0.99999,0.0,0.00142]
[1776549505728,66.37,75833.59,0.1,0.99999,0.0,0.00142]
[1776549505944,66.37,75833.59,0.1,0.99999,0.0,0.00142]
[1776549512664,66.37,75833.45,0.1,0.99999,0.0,0.00139]
[1776549515686,66.37,75834.93,0.1,0.99999,0.0,0.00139]
[1776549516693,66.37,75836.05,0.1,0.99999,0.0,0.00139]
[1776549520715,66.37,75836.53,0.1,0.99999,0.0,0.00138]
[1776549520942,66.37,75836.78,0.1,0.99999,0.0,0.00138]
[1776549521030,66.37,75840.13,0.1,0.99999,0.0,0.00137]
[1776549525839,66.37,75840.93,0.1,0.99999,0.0,0.00137]
[1776549525939,66.37,75840.93,0.1,0.99999,0.0,0.00137]
[1776549526768,66.37,75839.53,0.1,0.99999,0.0,0.00137]
[1776549531126,66.37,75840.31,0.1,0.99999,0.0,0.00137]
[1776549531201,66.37,75840.31,0.1,0.99999,0.0,0.00137]
[1776549531227,66.37,75842.06,0.1,0.99999,0.0,0.00137]
[1776549536839,66.37,75841.78,0.1,0.99999,0.0,0.00137]
[1776549540867,66.37,75840.72,0.1,0.99999,0.0,0.00137]
[1776549543221,66.37,75840.08,0.1,0.99999,0.0,0.00137]
[1776549543445,66.37,75840.08,0.1,0.99999,0.0,0.00137]
[1776549548923,66.37,75841.5,0.1,0.99999,0.0,0.00137]
[1776549552311,66.37,75841.41,0.1,0.99999,0.0,0.00137]
[1776549552448,66.37,75841.41,0.1,0.99999,0.0,0.00137]
[1776549552951,66.37,75840.17,0.1,0.99999,0.0,0.00137]
[1776549557985,66.37,75840.42,0.1,0.99999,0.0,0.00137]
[1776549563021,66.37,75840.37,0.1,0.99999,0.0,0.00137]
[1776549564545,66.37,75840.37,0.1,0.99999,0.0,0.00137]
[1776549564693,66.37,75840.37,0.1,0.99999,0.0,0.00137]
[1776549565035,66.37,75839.34,0.1,0.99999,0.0,0.00137]
[1776549570070,66.37,75839.12,0.1,0.99999,0.0,0.00138]
[1776549573091,66.37,75838.96,0.1,0.99999,0.0,0.00135]
[1776549576580,66.37,75838.61,0.1,0.99999,0.0,0.00136]
[1776549576691,66.37,75838.61,0.1,0.99999,0.0,0.00136]
[1776549579133,66.37,75844.17,0.1,0.99999,0.0,0.00134]
[1776549580140,66.37,75846.09,0.1,0.99999,0.0,0.00133]
[1776549581312,66.37,75846.09,0.1,0.99999,0.0,0.00133]
[1776549581442,66.37,75846.09,0.1,0.99999,0.0,0.00133]
[1776549587189,66.37,75846.45,0.1,0.99999,0.0,0.00133]
[1776549591049,66.37,75846.96,0.1,0.99999,0.0,0.00133]
[1776549591190,66.37,75846.96,0.1,0.99999,0.0,0.00133]
[1776549597259,66.37,75847.13,0.1,0.99999,0.0,0.00133]
[1776549600534,66.37,75847.45,0.1,0.99999,0.0,0.00133]
[1776549601287,66.37,75843.27,0.1,0.99999,0.0,0.00134]
[1776549602405,66.37,75829.23,0.1,0.99999,0.0,0.00139]
[1776549603301,66.37,75823.68,0.1,0.99999,0.0,0.00141]
[1776549608335,66.37,75823.27,0.1,0.99999,0.0,0.00141]
[1776549611357,66.37,75822.04,0.1,0.99999,0.0,0.00141]
[1776549613046,66.37,75822.19,0.1,0.99999,0.0,0.00141]
[1776549616445,66.37,75821.21,0.1,0.99999,0.0,0.00142]
[1776549626463,66.37,75821.13,0.1,0.99999,0.0,0.00142]
[1776549631499,66.37,75823.09,0.1,0.99999,0.0,0.00139]
[1776549634168,66.37,75823.61,0.1,0.99999,0.0,0.00139]
[1776549634187,66.37,75823.61,0.1,0.99999,0.0,0.00139]
[1776549639555,66.37,75823.8,0.1,0.99999,0.0,0.00138]
[1776549644589,66.37,75823.89,0.1,0.99999,0.0,0.00138]
[1776549647611,66.37,75821.14,0.1,0.99999,0.0,0.00139]
[1776549648618,66.37,75819.75,0.1,0.99999,0.0,0.0014]
[1776549649938,66.37,75820.13,0.1,0.99999,0.0,0.0014]
[1776549650200,66.37,75820.13,0.1,0.99999,0.0,0.0014]
[1776549654660,66.37,75819.14,0.1,0.99999,0.0,0.0014]
[1776549659694,66.37,75818.56,0.1,0.99999,0.0,0.0014]
[1776549661719,66.37,75818.92,0.1,0.99999,0.0,0.0014]
[1776549661937,66.37,75818.92,0.1,0.99999,0.0,0.0014]
[1776549663723,66.37,75814.42,0.1,0.99999,0.0,0.00142]
[1776549664730,66.37,75813.39,0.1,0.99999,0.0,0.00142]
[1776549668265,66.37,75813.93,0.1,0.99999,0.0,0.00142]
[1776549668439,66.37,75813.93,0.1,0.99999,0.0,0.00142]
[1776549673792,66.37,75813.86,0.1,0.99999,0.0,0.00142]
[1776549682855,66.37,75813.89,0.1,0.99999,0.0,0.00142]
[1776549687493,66.37,75814.66,0.1,0.99999,0.0,0.00142]
[1776549687699,66.37,75814.66,0.1,0.99999,0.0,0.00142]
[1776549687700,66.37,75814.66,0.1,0.99999,0.0,0.00142]
[1776549689716,66.37,75814.66,0.1,0.99999,0.0,0.00142]
[1776549689941,66.37,75814.66,0.1,0.99999,0.0,0.00142]
[1776549694939,66.37,75814.95,0.1,0.99999,0.0,0.00139]
[1776549700618,66.37,75814.98,0.1,0.99999,0.0,0.00139]
[1776549702322,66.37,75815.87,0.1,0.99999,0.0,0.00139]
[1776549702444,66.37,75815.87,0.1,0.99999,0.0,0.00139]
[1776549702516,66.37,75817.26,0.1,0.99999,0.0,0.00139]
[1776549705011,66.37,75818.75,0.1,0.99999,0.0,0.00138]
[1776549707843,66.37,75819.23,0.1,0.99999,0.0,0.00138]
[1776549707887,66.37,75819.23,0.1,0.99999,0.0,0.00138]
[1776549707946,66.37,75819.27,0.1,0.99999,0.0,0.00138]
[1776549708047,66.37,75819.27,0.1,0.99999,0.0,0.00138]
[1776549714074,66.37,75819.67,0.1,0.99999,0.0,0.00138]
[1776549719109,66.37,75820.76,0.1,0.99999,0.0,0.00137]
[1776549725586,66.37,75820.97,0.1,0.99999,0.0,0.00137]
[1776549725592,66.37,75820.97,0.1,0.99999,0.0,0.00137]
[1776549725696,66.37,75820.97,0.1,0.99999,0.0,0.00137]
[1776549725797,66.37,75820.97,0.1,0.99999,0.0,0.00137]
[1776549734218,66.37,75821.52,0.1,0.99999,0.0,0.00137]
[1776549735223,66.37,75823.55,0.1,0.99999,0.0,0.00136]
[1776549736261,66.37,75823.55,0.1,0.99999,0.0,0.00136]
[1776549736443,66.37,75823.55,0.1,0.99999,0.0,0.00136]
[1776549736544,66.37,75823.53,0.1,0.99999,0.0,0.00136]
[1776549742271,66.37,75823.42,0.1,0.99999,0.0,0.00136]
[1776549747307,66.37,75823.53,0.1,0.99999,0.0,0.00136]
[1776549751335,66.37,75823.15,0.1,0.99999,0.0,0.00134]
[1776549757377,66.37,75823.09,0.1,0.99999,0.0,0.00134]
[1776549760397,66.37,75816.88,0.1,0.99999,0.0,0.00137]
[1776549761404,66.37,75812.04,0.1,0.99999,0.0,0.00138]
[1776549762393,66.37,75812.04,0.1,0.99999,0.0,0.00138]
[1776549762401,66.37,75812.04,0.1,0.99999,0.0,0.00138]
[1776549762439,66.37,75812.04,0.1,0.99999,0.0,0.00138]
[1776549762444,66.37,75810.39,0.1,0.99999,0.0,0.00139]
[1776549767447,66.37,75809.68,0.1,0.99999,0.0,0.00139]
[1776549768454,66.37,75807.63,0.1,0.99999,0.0,0.0014]
[1776549769891,66.37,75807.63,0.1,0.99999,0.0,0.0014]
[1776549769900,66.37,75807.63,0.1,0.99999,0.0,0.0014]
[1776549769941,66.37,75807.63,0.1,0.99999,0.0,0.0014]
[1776549769993,66.37,75807.4,0.1,0.99999,0.0,0.0014]
[1776549771475,66.37,75804.51,0.1,0.99999,0.0,0.00141]
[1776549776510,66.37,75803.15,0.1,0.99999,0.0,0.00141]
[1776549779518,66.37,75802.64,0.1,0.99999,0.0,0.00141]
[1776549779527,66.37,75802.64,0.1,0.99999,0.0,0.00141]
[1776549779692,66.37,75802.64,0.1,0.99999,0.0,0.00141]
[1776549779793,66.37,75802.64,0.1,0.99999,0.0,0.00141]
[1776549785572,66.37,75800.82,0.1,0.99999,0.0,0.00142]
[1776549788309,66.37,75800.24,0.1,0.99999,0.0,0.00142]
[1776549788318,66.37,75800.24,0.1,0.99999,0.0,0.00142]
[1776549788445,66.37,75800.24,0.1,0.99999,0.0,0.00142]
[1776549788515,66.37,75800.24,0.1,0.99999,0.0,0.00142]
[1776549795643,66.37,75801.68,0.1,0.99999,0.0,0.00142]
[1776549798827,66.37,75801.29,0.1,0.99999,0.0,0.00142]
[1776549798882,66.37,75801.29,0.1,0.99999,0.0,0.00142]
[1776549798943,66.37,75801.29,0.1,0.99999,0.0,0.00142]
[1776549798924,66.37,75800.89,0.1,0.99999,0.0,0.00142]
[1776549799695,66.37,75798.48,0.1,0.99999,0.0,0.00143]
[1776549800498,66.37,75798.48,0.1,0.99999,0.0,0.00143]
[1776549800706,66.37,75737.95,0.1,0.99999,0.0,0.00166]
[1776549801703,66.37,75719.23,0.1,0.99998,0.0,0.00174]
[1776549802711,66.37,75723.38,0.1,0.99998,0.0,0.00172]
[1776549803806,66.37,75723.38,0.1,0.99998,0.0,0.00172]
[1776549803859,66.37,75744.62,0.1,0.99999,0.0,0.00163]
[1776549804725,66.37,75751.74,0.1,0.99999,0.0,0.0016]
[1776549808753,66.37,75753.47,0.1,0.99999,0.0,0.0016]
[1776549809760,66.37,75761.42,0.1,0.99999,0.0,0.00157]
[1776549811773,66.37,75762.39,0.1,0.99999,0.0,0.00154]
[1776549813787,66.37,75757.19,0.1,0.99999,0.0,0.00156]
[1776549816809,66.37,75750.08,0.1,0.99999,0.0,0.00158]
[1776549817816,66.37,75755.39,0.1,0.99999,0.0,0.00156]
[1776549820837,66.37,75752.83,0.1,0.99999,0.0,0.00157]
[1776549822946,66.37,75753.34,0.1,0.99999,0.0,0.00157]
[1776549823158,66.37,75753.19,0.1,0.99999,0.0,0.00157]
[1776549823198,66.37,75753.19,0.1,0.99999,0.0,0.00157]
[1776549823298,66.37,75753.19,0.1,0.99999,0.0,0.00157]
[1776549824865,66.37,75748.41,0.1,0.99999,0.0,0.00159]
[1776549825875,66.37,75745.31,0.1,0.99999,0.0,0.0016]
[1776549827153,66.37,75744.73,0.1,0.99999,0.0,0.00161]
[1776549827192,66.37,75744.73,0.1,0.99999,0.0,0.00161]
[1776549827322,66.37,75744.73,0.1,0.99999,0.0,0.00161]
[1776549827440,66.37,75744.73,0.1,0.99999,0.0,0.00161]
[1776549827888,66.37,75742.09,0.1,0.99999,0.0,0.00162]
[1776549832924,66.37,75742.8,0.1,0.99999,0.0,0.00161]
[1776549834939,66.37,75737.25,0.1,0.99999,0.0,0.00164]
[1776549835945,66.37,75731.09,0.1,0.99999,0.0,0.00166]
[1776549836951,66.37,75734.13,0.1,0.99999,0.0,0.00165]
[1776549837959,66.37,75732.57,0.1,0.99999,0.0,0.00165]
[1776549838966,66.37,75731.02,0.1,0.99999,0.0,0.00166]
[1776549839571,66.37,75731.02,0.1,0.99999,0.0,0.00166]
[1776549839692,66.37,75731.02,0.1,0.99999,0.0,0.00166]
[1776549839972,66.37,75728.51,0.1,0.99999,0.0,0.00167]
[1776549840980,66.37,75731.46,0.1,0.99999,0.0,0.00166]
[1776549841987,66.37,75735.07,0.1,0.99999,0.0,0.00164]
[1776549842924,66.37,75735.07,0.1,0.99999,0.0,0.00164]
[1776549842941,66.37,75735.07,0.1,0.99999,0.0,0.00164]
[1776549843028,66.37,75735.07,0.1,0.99999,0.0,0.00164]
[1776549843202,66.37,75735.91,0.1,0.99999,0.0,0.00164]
[1776549844000,66.37,75740.66,0.1,0.99999,0.0,0.00162]
[1776549847022,66.37,75737.65,0.1,0.99999,0.0,0.00163]
[1776549847968,66.37,75737.65,0.1,0.99999,0.0,0.00163]
[1776549848030,66.37,75730.31,0.1,0.99999,0.0,0.00166]
[1776549848189,66.37,75730.31,0.1,0.99999,0.0,0.00166]
[1776549849037,66.37,75728.71,0.1,0.99999,0.0,0.00167]
[1776549850044,66.37,75730.38,0.1,0.99999,0.0,0.00166]
[1776549851051,66.37,75724.71,0.1,0.99998,0.0,0.00169]
[1776549852035,66.37,75724.71,0.1,0.99998,0.0,0.00169]
[1776549852058,66.37,75719.76,0.1,0.99998,0.0,0.00171]
[1776549852197,66.37,75719.76,0.1,0.99998,0.0,0.00171]
[1776549852338,66.37,75719.76,0.1,0.99998,0.0,0.00171]
[1776549852446,66.37,75719.76,0.1,0.99998,0.0,0.00171]
[1776549853065,66.37,75715.25,0.1,0.99998,0.0,0.00173]
[1776549854072,66.37,75712.9,0.1,0.99998,0.0,0.00174]
[1776549857068,66.37,75712.11,0.1,0.99998,0.0,0.00174]
[1776549856087,66.37,75710.45,0.1,0.99998,0.0,0.00175]
[1776549857190,66.37,75710.45,0.1,0.99998,0.0,0.00175]
[1776549857287,66.37,75707.26,0.1,0.99998,0.0,0.00176]
[1776549860115,66.37,75709.55,0.1,0.99998,0.0,0.00175]
[1776549861968,66.37,75709.55,0.1,0.99998,0.0,0.00175]
[1776549862190,66.37,75710.79,0.1,0.99998,0.0,0.00175]
[1776549862557,66.37,75710.79,0.1,0.99998,0.0,0.00175]
[1776549862706,66.37,75710.79,0.1,0.99998,0.0,0.00175]
[1776549862801,66.37,75710.76,0.1,0.99998,0.0,0.00175]
[1776549865940,66.37,75710.79,0.1,0.99998,0.0,0.00175]
[1776549871751,66.37,75711.88,0.1,0.99998,0.0,0.00174]
[1776549871939,66.37,75711.88,0.1,0.99998,0.0,0.00174]
[1776549871981,66.37,75709.2,0.1,0.99998,0.0,0.00173]
[1776549872166,66.37,75709.2,0.1,0.99998,0.0,0.00173]
[1776549872188,66.37,75709.2,0.1,0.99998,0.0,0.00173]
[1776549872199,66.37,75707.23,0.1,0.99998,0.0,0.00173]
[1776549875220,66.37,75709.94,0.1,0.99998,0.0,0.00172]
[1776549876626,66.37,75709.94,0.1,0.99998,0.0,0.00172]
[1776549876693,66.37,75709.94,0.1,0.99998,0.0,0.00172]
[1776549876781,66.37,75712.44,0.1,0.99998,0.0,0.00171]
[1776549877234,66.37,75715.41,0.1,0.99998,0.0,0.0017]
[1776549878241,66.37,75717.52,0.1,0.99998,0.0,0.00169]
[1776549883376,66.37,75717.7,0.1,0.99998,0.0,0.00169]
[1776549883442,66.37,75717.7,0.1,0.99998,0.0,0.00169]
[1776549883638,66.37,75717.7,0.1,0.99998,0.0,0.00169]
[1776549883693,66.37,75717.7,0.1,0.99998,0.0,0.00169]
[1776549883793,66.37,75718.68,0.1,0.99998,0.0,0.00169]
[1776549889318,66.37,75718.64,0.1,0.99998,0.0,0.00169]
[1776549890286,66.37,75718.64,0.1,0.99998,0.0,0.00169]
[1776549890439,66.37,75718.64,0.1,0.99998,0.0,0.00169]
[1776549895432,66.37,75718.68,0.1,0.99998,0.0,0.00169]
[1776549895530,66.37,75718.68,0.1,0.99998,0.0,0.00169]
[1776549895694,66.37,75718.68,0.1,0.99998,0.0,0.00169]
[1776549895794,66.37,75717.21,0.1,0.99998,0.0,0.00169]
[1776549901402,66.37,75716.17,0.1,0.99998,0.0,0.0017]
[1776549904423,66.37,75718.11,0.1,0.99998,0.0,0.00169]
[1776549905892,66.37,75718.11,0.1,0.99998,0.0,0.00169]
[1776549905944,66.37,75718.11,0.1,0.99998,0.0,0.00169]
[1776549906044,66.37,75725.02,0.1,0.99999,0.0,0.00166]
[1776549906408,66.37,75725.02,0.1,0.99999,0.0,0.00166]
[1776549906446,66.37,75725.02,0.1,0.99999,0.0,0.00166]
[1776549906545,66.37,75725.25,0.1,0.99999,0.0,0.00166]
[1776549910486,66.37,75730.9,0.1,0.99999,0.0,0.00164]
[1776549912072,66.37,75730.9,0.1,0.99999,0.0,0.00164]
[1776549912192,66.37,75730.9,0.1,0.99999,0.0,0.00164]
[1776549912101,66.37,75732.96,0.1,0.99999,0.0,0.00163]
[1776549917525,66.37,75733.45,0.1,0.99999,0.0,0.00163]
[1776549922559,66.37,75734.23,0.1,0.99999,0.0,0.00162]
[1776549923613,66.37,75734.23,0.1,0.99999,0.0,0.00162]
[1776549923695,66.37,75734.23,0.1,0.99999,0.0,0.00162]
[1776549924146,66.37,75734.23,0.1,0.99999,0.0,0.00162]
[1776549924198,66.37,75734.23,0.1,0.99999,0.0,0.00162]
[1776549924574,66.37,75734.28,0.1,0.99999,0.0,0.00162]
[1776549929609,66.37,75734.95,0.1,0.99999,0.0,0.00162]
[1776549931623,66.37,75734.92,0.1,0.99999,0.0,0.00159]
[1776549935641,66.37,75734.7,0.1,0.99999,0.0,0.0016]
[1776549935699,66.37,75734.7,0.1,0.99999,0.0,0.0016]
[1776549941693,66.37,75734.3,0.1,0.99999,0.0,0.0016]
[1776549943603,66.37,75733.66,0.1,0.99999,0.0,0.0016]
[1776549943694,66.37,75733.66,0.1,0.99999,0.0,0.0016]
[1776549943707,66.37,75728.03,0.1,0.99999,0.0,0.00162]
[1776549944439,66.37,75728.03,0.1,0.99999,0.0,0.00162]
[1776549944704,66.37,75728.03,0.1,0.99999,0.0,0.00162]
[1776549944714,66.37,75725.91,0.1,0.99999,0.0,0.00163]
[1776549949070,66.37,75725.59,0.1,0.99999,0.0,0.00163]
[1776549949198,66.37,75725.59,0.1,0.99999,0.0,0.00163]
[1776549952609,66.37,75726.23,0.1,0.99999,0.0,0.00163]
[1776549952689,66.37,75726.23,0.1,0.99999,0.0,0.00163]
[1776549953008,66.37,75726.23,0.1,0.99999,0.0,0.00163]
[1776549953202,66.37,75726.23,0.1,0.99999,0.0,0.00163]
[1776549953235,66.37,75725.55,0.1,0.99999,0.0,0.00163]
[1776549953777,66.37,75719.48,0.1,0.99999,0.0,0.00166]
[1776549954784,66.37,75715.18,0.1,0.99999,0.0,0.00167]
[1776549960321,66.37,75715.21,0.1,0.99999,0.0,0.00167]
[1776549960440,66.37,75715.21,0.1,0.99999,0.0,0.00167]
[1776549966868,66.37,75714.48,0.1,0.99998,0.0,0.00168]
[1776549967875,66.37,75704.96,0.1,0.99998,0.0,0.00172]
[1776549968882,66.37,75700.1,0.1,0.99998,0.0,0.00174]
[1776549971504,66.37,75699.03,0.1,0.99998,0.0,0.00174]
[1776549971691,66.37,75699.03,0.1,0.99998,0.0,0.00174]
[1776549972419,66.37,75699.03,0.1,0.99998,0.0,0.00174]
[1776549972445,66.37,75699.03,0.1,0.99998,0.0,0.00174]
[1776549972520,66.37,75699.03,0.1,0.99998,0.0,0.00174]
[1776549977948,66.37,75698.98,0.1,0.99998,0.0,0.00174]
[1776549981893,66.37,75698.93,0.1,0.99998,0.0,0.00174]
[1776549981939,66.37,75698.93,0.1,0.99998,0.0,0.00174]
[1776549983995,66.37,75703.07,0.1,0.99998,0.0,0.00172]
[1776549985001,66.37,75700.72,0.1,0.99998,0.0,0.00173]
[1776549985580,66.37,75700.72,0.1,0.99998,0.0,0.00173]
[1776549985689,66.37,75700.72,0.1,0.99998,0.0,0.00173]
[1776549986008,66.37,75699.38,0.1,0.99998,0.0,0.00174]
[1776549986889,66.37,75699.38,0.1,0.99998,0.0,0.00174]
[1776549986935,66.37,75699.38,0.1,0.99998,0.0,0.00174]
[1776549988022,66.37,75694.27,0.1,0.99998,0.0,0.00176]
[1776549989029,66.37,75692.1,0.1,0.99998,0.0,0.00177]
[1776549989645,66.37,75692.1,0.1,0.99998,0.0,0.00177]
[1776549989693,66.37,75692.1,0.1,0.99998,0.0,0.00177]
[1776549990036,66.37,75690.04,0.1,0.99998,0.0,0.00178]
[1776549990699,66.37,75690.04,0.1,0.99998,0.0,0.00178]
[1776549990940,66.37,75690.04,0.1,0.99998,0.0,0.00178]
[1776549991043,66.37,75690.54,0.1,0.99998,0.0,0.00175]
[1776549996078,66.37,75689.9,0.1,0.99998,0.0,0.00175]
[1776549997158,66.37,75689.9,0.1,0.99998,0.0,0.00175]
[1776549997190,66.37,75689.9,0.1,0.99998,0.0,0.00175]
[1776549997260,66.37,75689.86,0.1,0.99998,0.0,0.00175]
[1776550000602,66.37,75689.9,0.1,0.99998,0.0,0.00175]
[1776550004996,66.37,75689.9,0.1,0.99998,0.0,0.00175]
[1776550005196,66.37,75689.9,0.1,0.99998,0.0,0.00175]
[1776550005247,66.37,75691.19,0.1,0.99998,0.0,0.00175]
[1776550011183,66.37,75690.12,0.1,0.99998,0.0,0.00175]
[1776550016218,66.37,75689.44,0.1,0.99998,0.0,0.00176]
[1776550020246,66.37,75677.18,0.1,0.99998,0.0,0.00181]
[1776550021253,66.37,75672.17,0.1,0.99998,0.0,0.00183]
[1776550025281,66.37,75676.71,0.1,0.99998,0.0,0.00181]
[1776550026288,66.37,75678.09,0.1,0.99998,0.0,0.00181]
[1776550031323,66.37,75677.98,0.1,0.99998,0.0,0.00181]
[1776550036358,66.37,75677.76,0.1,0.99998,0.0,0.00181]
[1776550041393,66.37,75677.77,0.1,0.99998,0.0,0.00181]
[1776550045421,66.37,75681.84,0.1,0.99998,0.0,0.00179]
[1776550049449,66.37,75685.64,0.1,0.99998,0.0,0.00177]
[1776550051463,66.37,75687.94,0.1,0.99998,0.0,0.00174]
[1776550056498,66.37,75689.7,0.1,0.99998,0.0,0.00173]
[1776550061533,66.37,75689.81,0.1,0.99998,0.0,0.00173]
[1776550067574,66.37,75690.39,0.1,0.99998,0.0,0.00173]
[1776550072609,66.37,75690.65,0.1,0.99998,0.0,0.00172]
[1776550074624,66.37,75694.31,0.1,0.99998,0.0,0.00171]
[1776550075631,66.37,75696.68,0.1,0.99998,0.0,0.0017]
[1776550079658,66.37,75700.69,0.1,0.99998,0.0,0.00168]
[1776550081673,66.37,75702.14,0.1,0.99998,0.0,0.00168]
[1776550083687,66.37,75700.3,0.1,0.99998,0.0,0.00168]
[1776550086848,66.37,75699.7,0.1,0.99998,0.0,0.00169]
[1776550087715,66.37,75696.69,0.1,0.99998,0.0,0.0017]
[1776550090968,66.37,75695.74,0.1,0.99998,0.0,0.0017]
[1776550091194,66.37,75695.74,0.1,0.99998,0.0,0.0017]
[1776550091271,66.37,75695.66,0.1,0.99998,0.0,0.0017]
[1776550092750,66.37,75698.17,0.1,0.99998,0.0,0.00169]
[1776550096778,66.37,75696.59,0.1,0.99998,0.0,0.0017]
[1776550101813,66.37,75695.24,0.1,0.99998,0.0,0.00171]
[1776550104834,66.37,75692.9,0.1,0.99998,0.0,0.00171]
[1776550106703,66.37,75692.69,0.1,0.99998,0.0,0.00172]
[1776550111883,66.37,75693.68,0.1,0.99998,0.0,0.00169]
[1776550117159,66.37,75693.12,0.1,0.99998,0.0,0.00169]
[1776550117214,66.37,75693.12,0.1,0.99998,0.0,0.00169]
[1776550117260,66.37,75692.79,0.1,0.99998,0.0,0.00169]
[1776550118932,66.37,75694.21,0.1,0.99998,0.0,0.00168]
[1776550120881,66.37,75694.17,0.1,0.99998,0.0,0.00168]
[1776550120940,66.37,75694.17,0.1,0.99998,0.0,0.00168]
[1776550120946,66.37,75692.01,0.1,0.99998,0.0,0.00169]
[1776550125981,66.37,75694.31,0.1,0.99998,0.0,0.00168]
[1776550131017,66.37,75692.12,0.1,0.99998,0.0,0.00169]
[1776550132707,66.37,75692.02,0.1,0.99998,0.0,0.00169]
[1776550133168,66.37,75692.02,0.1,0.99998,0.0,0.00169]
[1776550133201,66.37,75692.02,0.1,0.99998,0.0,0.00169]
[1776550133210,66.37,75692.02,0.1,0.99998,0.0,0.00169]
[1776550140080,66.37,75689.9,0.1,0.99998,0.0,0.0017]
[1776550142094,66.37,75687.43,0.1,0.99998,0.0,0.00171]
[1776550143101,66.37,75684.98,0.1,0.99998,0.0,0.00172]
[1776550144145,66.37,75684.98,0.1,0.99998,0.0,0.00172]
[1776550144196,66.37,75684.98,0.1,0.99998,0.0,0.00172]
[1776550145115,66.37,75682.24,0.1,0.99998,0.0,0.00173]
[1776550146121,66.37,75680.66,0.1,0.99998,0.0,0.00174]
[1776550147129,66.37,75672.08,0.1,0.99998,0.0,0.00178]
[1776550148136,66.37,75668.78,0.1,0.99998,0.0,0.00179]
[1776550149194,66.37,75668.78,0.1,0.99998,0.0,0.00179]
[1776550149443,66.37,75668.78,0.1,0.99998,0.0,0.00179]
[1776550149222,66.37,75668.34,0.1,0.99998,0.0,0.00179]
[1776550151369,66.37,75668.31,0.1,0.99998,0.0,0.00179]
[1776550151442,66.37,75668.31,0.1,0.99998,0.0,0.00179]
[1776550158206,66.37,75668.16,0.1,0.99998,0.0,0.00179]
[1776550163844,66.37,75668.72,0.1,0.99998,0.0,0.00179]
[1776550163945,66.37,75668.72,0.1,0.99998,0.0,0.00179]
[1776550163993,66.37,75668.72,0.1,0.99998,0.0,0.00179]
[1776550165300,66.37,75668.72,0.1,0.99998,0.0,0.00179]
[1776550165438,66.37,75668.72,0.1,0.99998,0.0,0.00179]
[1776550174318,66.37,75668.6,0.1,0.99998,0.0,0.00177]
[1776550176332,66.37,75670.06,0.1,0.99998,0.0,0.00176]
[1776550177435,66.37,75670.06,0.1,0.99998,0.0,0.00176]
[1776550177437,66.37,75670.1,0.1,0.99998,0.0,0.00176]
[1776550177710,66.37,75670.1,0.1,0.99998,0.0,0.00176]
[1776550178695,66.37,75670.57,0.1,0.99998,0.0,0.00176]
[1776550178939,66.37,75670.57,0.1,0.99998,0.0,0.00176]
[1776550181367,66.37,75673.96,0.1,0.99998,0.0,0.00174]
[1776550182031,66.37,75673.96,0.1,0.99998,0.0,0.00174]
[1776550182195,66.37,75673.96,0.1,0.99998,0.0,0.00174]
[1776550182374,66.37,75674.2,0.1,0.99998,0.0,0.00174]
[1776550183297,66.37,75674.2,0.1,0.99998,0.0,0.00174]
[1776550183436,66.37,75674.2,0.1,0.99998,0.0,0.00174]
[1776550185395,66.37,75676.11,0.1,0.99998,0.0,0.00173]
[1776550189422,66.37,75679.78,0.1,0.99998,0.0,0.00172]
[1776550189652,66.37,75679.78,0.1,0.99998,0.0,0.00172]
[1776550189699,66.37,75679.78,0.1,0.99998,0.0,0.00172]
[1776550190429,66.37,75680.18,0.1,0.99998,0.0,0.00172]
[1776550190628,66.37,75680.18,0.1,0.99998,0.0,0.00172]
[1776550190692,66.37,75680.18,0.1,0.99998,0.0,0.00172]
[1776550195035,66.37,75678.9,0.1,0.99998,0.0,0.00172]
[1776550195210,66.37,75678.9,0.1,0.99998,0.0,0.00172]
[1776550195303,66.37,75678.9,0.1,0.99998,0.0,0.00172]
[1776550196472,66.37,75681.01,0.1,0.99998,0.0,0.00171]
[1776550197508,66.37,75681.01,0.1,0.99998,0.0,0.00171]
[1776550197697,66.37,75681.12,0.1,0.99998,0.0,0.00171]
[1776550203582,66.37,75681.57,0.1,0.99998,0.0,0.00171]
[1776550203697,66.37,75681.57,0.1,0.99998,0.0,0.00171]
[1776550203750,66.37,75681.57,0.1,0.99998,0.0,0.00171]
[1776550206072,66.37,75681.57,0.1,0.99998,0.0,0.00171]
[1776550206195,66.37,75681.57,0.1,0.99998,0.0,0.00171]
[1776550206294,66.37,75685.08,0.1,0.99998,0.0,0.00169]
[1776550218626,66.37,75684.39,0.1,0.99998,0.0,0.0017]
[1776550220518,66.37,75684.39,0.1,0.99998,0.0,0.0017]
[1776550220702,66.37,75684.46,0.1,0.99998,0.0,0.0017]
[1776550220708,66.37,75684.44,0.1,0.99998,0.0,0.0017]
[1776550221882,66.37,75684.44,0.1,0.99998,0.0,0.0017]
[1776550221944,66.37,75684.44,0.1,0.99998,0.0,0.0017]
[1776550228696,66.37,75684.19,0.1,0.99998,0.0,0.0017]
[1776550233994,66.37,75684.19,0.1,0.99998,0.0,0.0017]
[1776550234200,66.37,75684.19,0.1,0.99998,0.0,0.0017]
[1776550234248,66.37,75684.19,0.1,0.99998,0.0,0.00167]
[1776550235051,66.37,75684.19,0.1,0.99998,0.0,0.00167]
[1776550235192,66.37,75684.19,0.1,0.99998,0.0,0.00167]
[1776550240780,66.37,75684.15,0.1,0.99998,0.0,0.00167]
[1776550246538,66.37,75684.15,0.1,0.99998,0.0,0.00167]
[1776550246607,66.37,75684.15,0.1,0.99998,0.0,0.00167]
[1776550246696,66.37,75684.15,0.1,0.99998,0.0,0.00167]
[1776550246822,66.37,75684.4,0.1,0.99998,0.0,0.00167]
[1776550253871,66.37,75684.22,0.1,0.99998,0.0,0.00167]
[1776550259913,66.37,75685.24,0.1,0.99999,0.0,0.00167]
[1776550261927,66.37,75686.91,0.1,0.99999,0.0,0.00166]
[1776550263439,66.37,75686.91,0.1,0.99999,0.0,0.00166]
[1776550263539,66.37,75686.91,0.1,0.99999,0.0,0.00166]
[1776550263695,66.37,75686.91,0.1,0.99999,0.0,0.00166]
[1776550264821,66.37,75687.65,0.1,0.99999,0.0,0.00166]
[1776550264944,66.37,75687.65,0.1,0.99999,0.0,0.00166]
[1776550264948,66.37,75688.8,0.1,0.99999,0.0,0.00165]
[1776550265955,66.37,75690.02,0.1,0.99999,0.0,0.00165]
[1776550271428,66.37,75690.35,0.1,0.99999,0.0,0.00165]
[1776550271441,66.37,75690.35,0.1,0.99999,0.0,0.00165]
[1776550271482,66.37,75690.32,0.1,0.99999,0.0,0.00165]
[1776550273003,66.37,75690.65,0.1,0.99999,0.0,0.00165]
[1776550273199,66.37,75690.65,0.1,0.99999,0.0,0.00165]
[1776550280053,66.37,75685.57,0.1,0.99999,0.0,0.00167]
[1776550280759,66.37,75685.57,0.1,0.99999,0.0,0.00167]
[1776550280949,66.37,75685.57,0.1,0.99999,0.0,0.00167]
[1776550281060,66.37,75685.45,0.1,0.99999,0.0,0.00167]
[1776550282281,66.37,75685.45,0.1,0.99999,0.0,0.00167]
[1776550282440,66.37,75685.45,0.1,0.99999,0.0,0.00167]
[1776550291132,66.37,75685.01,0.1,0.99999,0.0,0.00164]
[1776550291813,66.37,75685.01,0.1,0.99999,0.0,0.00164]
[1776550291938,66.37,75685.01,0.1,0.99999,0.0,0.00164]
[1776550292033,66.37,75685.01,0.1,0.99999,0.0,0.00164]
[1776550293504,66.37,75685.01,0.1,0.99999,0.0,0.00164]
[1776550293693,66.37,75685.03,0.1,0.99999,0.0,0.00164]
[1776550298570,66.37,75684.99,0.1,0.99999,0.0,0.00164]
[1776550298694,66.37,75683.98,0.1,0.99999,0.0,0.00165]
[1776550299697,66.37,75683.98,0.1,0.99999,0.0,0.00165]
[1776550299944,66.37,75683.98,0.1,0.99999,0.0,0.00165]
[1776550300194,66.37,75683.91,0.1,0.99999,0.0,0.00165]
[1776550309258,66.37,75684.52,0.1,0.99999,0.0,0.00165]
[1776550310055,66.37,75684.52,0.1,0.99999,0.0,0.00165]
[1776550310202,66.37,75684.52,0.1,0.99999,0.0,0.00165]
[1776550310265,66.37,75685.7,0.1,0.99999,0.0,0.00164]
[1776550311500,66.37,75685.7,0.1,0.99999,0.0,0.00164]
[1776550311695,66.37,75685.53,0.1,0.99999,0.0,0.00164]
[1776550318321,66.37,75685.99,0.1,0.99999,0.0,0.00164]
[1776550318738,66.37,75685.99,0.1,0.99999,0.0,0.00164]
[1776550318945,66.37,75685.99,0.1,0.99999,0.0,0.00164]
[1776550319328,66.37,75686.15,0.1,0.99999,0.0,0.00164]
[1776550320466,66.37,75686.15,0.1,0.99999,0.0,0.00164]
[1776550320692,66.37,75685.99,0.1,0.99999,0.0,0.00164]
[1776550323624,66.37,75685.55,0.1,0.99999,0.0,0.00164]
[1776550323356,66.37,75684.54,0.1,0.99999,0.0,0.00165]
[1776550325259,66.37,75684.55,0.1,0.99999,0.0,0.00165]
[1776550325449,66.37,75684.55,0.1,0.99999,0.0,0.00165]
[1776550326377,66.37,75682.73,0.1,0.99999,0.0,0.00165]
[1776550332419,66.37,75682.48,0.1,0.99999,0.0,0.00165]
[1776550337454,66.37,75682.3,0.1,0.99999,0.0,0.00165]
[1776550343496,66.37,75686.26,0.1,0.99999,0.0,0.00164]
[1776550343747,66.37,75686.26,0.1,0.99999,0.0,0.00164]
[1776550343949,66.37,75686.26,0.1,0.99999,0.0,0.00164]
[1776550344503,66.37,75690.59,0.1,0.99999,0.0,0.00162]
[1776550345510,66.37,75692.07,0.1,0.99999,0.0,0.00161]
[1776550346519,66.37,75698.18,0.1,0.99999,0.0,0.00159]
[1776550347524,66.37,75704.98,0.1,0.99999,0.0,0.00156]
[1776550348531,66.37,75706.84,0.1,0.99999,0.0,0.00156]
[1776550350034,66.37,75706.92,0.1,0.99999,0.0,0.00156]
[1776550350196,66.37,75706.92,0.1,0.99999,0.0,0.00156]
[1776550351552,66.37,75707.2,0.1,0.99999,0.0,0.00153]
[1776550356587,66.37,75707.67,0.1,0.99999,0.0,0.00153]
[1776550357690,66.37,75707.77,0.1,0.99999,0.0,0.00153]
[1776550359595,66.37,75707.63,0.1,0.99999,0.0,0.00153]
[1776550359694,66.37,75707.67,0.1,0.99999,0.0,0.00153]
[1776550369678,66.37,75707.53,0.1,0.99999,0.0,0.00153]
[1776550374713,66.37,75708.17,0.1,0.99999,0.0,0.00153]
[1776550376021,66.37,75708.17,0.1,0.99999,0.0,0.00153]
[1776550376199,66.37,75708.17,0.1,0.99999,0.0,0.00153]
[1776550382428,66.37,75707.99,0.1,0.99999,0.0,0.00153]
[1776550382700,66.37,75707.99,0.1,0.99999,0.0,0.00153]
[1776550382769,66.37,75701.91,0.1,0.99999,0.0,0.00155]
[1776550384043,66.37,75701.91,0.1,0.99999,0.0,0.00155]
[1776550384193,66.37,75701.91,0.1,0.99999,0.0,0.00155]
[1776550384697,66.37,75701.91,0.1,0.99999,0.0,0.00155]
[1776550384783,66.37,75701.47,0.1,0.99999,0.0,0.00155]
[1776550390825,66.37,75702.66,0.1,0.99999,0.0,0.00155]
[1776550395860,66.37,75703.02,0.1,0.99999,0.0,0.00155]
[1776550405930,66.37,75702.98,0.1,0.99999,0.0,0.00155]
[1776550406937,66.37,75697.7,0.1,0.99999,0.0,0.00157]
[1776550407808,66.37,75697.7,0.1,0.99999,0.0,0.00157]
[1776550407943,66.37,75696.77,0.1,0.99999,0.0,0.00157]
[1776550408940,66.37,75696.77,0.1,0.99999,0.0,0.00157]
[1776550409136,66.37,75696.77,0.1,0.99999,0.0,0.00157]
[1776550409193,66.37,75696.77,0.1,0.99999,0.0,0.00157]
[1776550409291,66.37,75696.77,0.1,0.99999,0.0,0.00157]
[1776550412461,66.37,75697.05,0.1,0.99999,0.0,0.00155]
[1776550418021,66.37,75697.34,0.1,0.99999,0.0,0.00154]
[1776550420697,66.37,75697.34,0.1,0.99999,0.0,0.00154]
[1776550420711,66.37,75697.35,0.1,0.99999,0.0,0.00154]
[1776550421096,66.37,75697.35,0.1,0.99999,0.0,0.00154]
[1776550421194,66.37,75697.35,0.1,0.99999,0.0,0.00154]
[1776550424062,66.37,75700.02,0.1,0.99999,0.0,0.00153]
[1776550427456,66.37,75700.7,0.1,0.99999,0.0,0.00153]
[1776550427694,66.37,75700.7,0.1,0.99999,0.0,0.00153]
[1776550427790,66.37,75700.77,0.1,0.99999,0.0,0.00153]
[1776550427941,66.37,75700.77,0.1,0.99999,0.0,0.00153]
[1776550428091,66.37,75700.63,0.1,0.99999,0.0,0.00153]
[1776550434133,66.37,75694.19,0.1,0.99999,0.0,0.00156]
[1776550435410,66.37,75694.19,0.1,0.99999,0.0,0.00156]
[1776550435437,66.37,75694.19,0.1,0.99999,0.0,0.00156]
[1776550441182,66.37,75691.38,0.1,0.99999,0.0,0.00157]
[1776550443196,66.37,75688.77,0.1,0.99999,0.0,0.00158]
[1776550444218,66.37,75688.77,0.1,0.99999,0.0,0.00158]
[1776550444446,66.37,75688.77,0.1,0.99999,0.0,0.00158]
[1776550444892,66.37,75688.77,0.1,0.99999,0.0,0.00158]
[1776550444948,66.37,75688.77,0.1,0.99999,0.0,0.00158]
[1776550445210,66.37,75688.7,0.1,0.99999,0.0,0.00158]
[1776550452259,66.37,75688.34,0.1,0.99999,0.0,0.00158]
[1776550455279,66.37,75690.73,0.1,0.99999,0.0,0.00157]
[1776550456286,66.37,75692.25,0.1,0.99999,0.0,0.00156]
[1776550457294,66.37,75695.19,0.1,0.99999,0.0,0.00155]
[1776550457992,66.37,75695.19,0.1,0.99999,0.0,0.00155]
[1776550458200,66.37,75695.19,0.1,0.99999,0.0,0.00155]
[1776550459307,66.37,75696.86,0.1,0.99999,0.0,0.00155]
[1776550462329,66.37,75700.35,0.1,0.99999,0.0,0.00153]
[1776550463336,66.37,75703.44,0.1,0.99999,0.0,0.00152]
[1776550463837,66.37,75703.44,0.1,0.99999,0.0,0.00152]
[1776550463950,66.37,75703.44,0.1,0.99999,0.0,0.00152]
[1776550464343,66.37,75707.54,0.1,0.99999,0.0,0.00151]
[1776550464834,66.37,75707.54,0.1,0.99999,0.0,0.00151]
[1776550464950,66.37,75707.54,0.1,0.99999,0.0,0.00151]
[1776550465350,66.37,75708.43,0.1,0.99999,0.0,0.0015]
[1776550470937,66.37,75708.54,0.1,0.99999,0.0,0.0015]
[1776550471210,66.37,75708.54,0.1,0.99999,0.0,0.0015]
[1776550471399,66.37,75708.61,0.1,0.99999,0.0,0.00148]
[1776550472407,66.37,75702.08,0.1,0.99999,0.0,0.0015]
[1776550474197,66.37,75702.79,0.1,0.99999,0.0,0.0015]
[1776550474447,66.37,75702.79,0.1,0.99999,0.0,0.0015]
[1776550474514,66.37,75701.15,0.1,0.99999,0.0,0.00151]
[1776550474999,66.37,75701.15,0.1,0.99999,0.0,0.00151]
[1776550475202,66.37,75701.15,0.1,0.99999,0.0,0.00151]
[1776550483484,66.37,75701.15,0.1,0.99999,0.0,0.00151]
[1776550484550,66.37,75701.15,0.1,0.99999,0.0,0.00151]
[1776550484702,66.37,75701.15,0.1,0.99999,0.0,0.00151]
[1776550485380,66.37,75701.15,0.1,0.99999,0.0,0.00151]
[1776550485443,66.37,75701.15,0.1,0.99999,0.0,0.00151]
[1776550485541,66.37,75701.15,0.1,0.99999,0.0,0.00151]
[1776550493554,66.37,75701.15,0.1,0.99999,0.0,0.00151]
[1776550494561,66.37,75696.93,0.1,0.99999,0.0,0.00152]
[1776550495422,66.37,75696.93,0.1,0.99999,0.0,0.00152]
[1776550495448,66.37,75696.93,0.1,0.99999,0.0,0.00152]
[1776550497739,66.37,75696.47,0.1,0.99999,0.0,0.00152]
[1776550497587,66.37,75681.66,0.1,0.99999,0.0,0.00158]
[1776550498594,66.37,75661.17,0.1,0.99998,0.0,0.00166]
[1776550499601,66.37,75655.64,0.1,0.99998,0.0,0.00169]
[1776550500608,66.37,75657.77,0.1,0.99998,0.0,0.00168]
[1776550501356,66.37,75657.77,0.1,0.99998,0.0,0.00168]
[1776550501615,66.37,75660.98,0.1,0.99998,0.0,0.00166]
[1776550504636,66.37,75658.98,0.1,0.99998,0.0,0.00167]
[1776550506650,66.37,75656.12,0.1,0.99998,0.0,0.00168]
[1776550509266,66.37,75655.67,0.1,0.99998,0.0,0.00169]
[1776550509446,66.37,75655.67,0.1,0.99998,0.0,0.00169]
[1776550509495,66.37,75655.67,0.1,0.99998,0.0,0.00169]
[1776550514706,66.37,75654.78,0.1,0.99998,0.0,0.00169]
[1776550515713,66.37,75656.75,0.1,0.99998,0.0,0.00168]
[1776550516720,66.37,75663.19,0.1,0.99999,0.0,0.00165]
[1776550517727,66.37,75672.61,0.1,0.99999,0.0,0.00162]
[1776550518734,66.37,75672.89,0.1,0.99999,0.0,0.00162]
[1776550520120,66.37,75671.66,0.1,0.99999,0.0,0.00162]
[1776550520206,66.37,75671.66,0.1,0.99999,0.0,0.00162]
[1776550520748,66.37,75668.35,0.1,0.99999,0.0,0.00163]
[1776550523029,66.37,75668.5,0.1,0.99999,0.0,0.00163]
[1776550523196,66.37,75668.5,0.1,0.99999,0.0,0.00163]
[1776550523769,66.37,75668.43,0.1,0.99999,0.0,0.00163]
[1776550528505,66.37,75668.66,0.1,0.99999,0.0,0.00163]
[1776550528696,66.37,75668.66,0.1,0.99999,0.0,0.00163]
[1776550531825,66.37,75668.6,0.1,0.99999,0.0,0.00161]
[1776550536860,66.37,75668.56,0.1,0.99999,0.0,0.00161]
[1776550541067,66.37,75668.6,0.1,0.99999,0.0,0.00161]
[1776550541204,66.37,75668.6,0.1,0.99999,0.0,0.00161]
[1776550542140,66.37,75668.6,0.1,0.99999,0.0,0.00161]
[1776550542196,66.37,75668.6,0.1,0.99999,0.0,0.00161]
[1776550542241,66.37,75668.49,0.1,0.99999,0.0,0.00161]
[1776550547937,66.37,75668.38,0.1,0.99999,0.0,0.00161]
[1776550550259,66.37,75668.29,0.1,0.99999,0.0,0.00161]
[1776550550441,66.37,75668.29,0.1,0.99999,0.0,0.00161]
[1776550555993,66.37,75668.42,0.1,0.99999,0.0,0.00161]
[1776550558506,66.37,75668.42,0.1,0.99999,0.0,0.00161]
[1776550558696,66.37,75668.42,0.1,0.99999,0.0,0.00161]
[1776550559646,66.37,75667.38,0.1,0.99999,0.0,0.00161]
[1776550559703,66.37,75667.38,0.1,0.99999,0.0,0.00161]
[1776550559752,66.37,75667.0,0.1,0.99999,0.0,0.00161]
[1776550561028,66.37,75664.79,0.1,0.99999,0.0,0.00162]
[1776550563042,66.37,75663.34,0.1,0.99999,0.0,0.00163]
[1776550568077,66.37,75662.53,0.1,0.99999,0.0,0.00163]
[1776550573112,66.37,75662.67,0.1,0.99999,0.0,0.00163]
[1776550574094,66.37,75662.67,0.1,0.99999,0.0,0.00163]
[1776550574195,66.37,75662.67,0.1,0.99999,0.0,0.00163]
[1776550577168,66.37,75662.63,0.1,0.99999,0.0,0.00163]
[1776550577192,66.37,75662.63,0.1,0.99999,0.0,0.00163]
[1776550577523,66.37,75662.63,0.1,0.99999,0.0,0.00163]
[1776550577691,66.37,75662.63,0.1,0.99999,0.0,0.00163]
[1776550577766,66.37,75665.39,0.1,0.99999,0.0,0.00162]
[1776550578147,66.37,75670.73,0.1,0.99999,0.0,0.0016]
[1776550582201,66.37,75670.73,0.1,0.99999,0.0,0.0016]
[1776550582289,66.37,75670.73,0.1,0.99999,0.0,0.0016]
[1776550582300,66.37,75675.7,0.1,0.99999,0.0,0.00158]
[1776550583184,66.37,75680.74,0.1,0.99999,0.0,0.00156]
[1776550584191,66.37,75686.04,0.1,0.99999,0.0,0.00154]
[1776550585658,66.37,75686.04,0.1,0.99999,0.0,0.00154]
[1776550585696,66.37,75686.04,0.1,0.99999,0.0,0.00154]
[1776550585713,66.37,75688.58,0.1,0.99999,0.0,0.00153]
[1776550589226,66.37,75691.17,0.1,0.99999,0.0,0.00152]
[1776550593254,66.37,75691.08,0.1,0.99999,0.0,0.0015]
[1776550594436,66.37,75691.08,0.1,0.99999,0.0,0.0015]
[1776550594693,66.37,75691.08,0.1,0.99999,0.0,0.0015]
[1776550600874,66.37,75690.42,0.1,0.99999,0.0,0.0015]
[1776550601096,66.37,75690.43,0.1,0.99999,0.0,0.0015]
[1776550601194,66.37,75690.43,0.1,0.99999,0.0,0.0015]
[1776550601310,66.37,75690.42,0.1,0.99999,0.0,0.0015]
[1776550607357,66.37,75686.21,0.1,0.99999,0.0,0.00151]
[1776550608364,66.37,75683.29,0.1,0.99999,0.0,0.00153]
[1776550609371,66.37,75681.28,0.1,0.99999,0.0,0.00153]
[1776550612392,66.37,75679.5,0.1,0.99999,0.0,0.00154]
[1776550617427,66.37,75679.96,0.1,0.99999,0.0,0.00154]
[1776550622462,66.37,75680.0,0.1,0.99999,0.0,0.00154]
[1776550629511,66.37,75680.0,0.1,0.99999,0.0,0.00154]
[1776550633539,66.37,75681.69,0.1,0.99999,0.0,0.00153]
[1776550635553,66.37,75683.71,0.1,0.99999,0.0,0.00152]
[1776550636560,66.37,75696.56,0.1,0.99999,0.0,0.00148]
[1776550637567,66.37,75696.47,0.1,0.99999,0.0,0.00148]
[1776550643609,66.37,75697.28,0.1,0.99999,0.0,0.00147]
[1776550648644,66.37,75699.52,0.1,0.99999,0.0,0.00146]
[1776550649651,66.37,75707.26,0.1,0.99999,0.0,0.00144]
[1776550651665,66.37,75707.27,0.1,0.99999,0.0,0.00141]
[1776550652859,66.37,75707.27,0.1,0.99999,0.0,0.00141]
[1776550652937,66.37,75707.27,0.1,0.99999,0.0,0.00141]
[1776550658717,66.37,75706.6,0.1,0.99999,0.0,0.00142]
[1776550661744,66.37,75706.31,0.1,0.99999,0.0,0.00142]
[1776550661941,66.37,75706.31,0.1,0.99999,0.0,0.00142]
[1776550661779,66.37,75706.28,0.1,0.99999,0.0,0.00142]
[1776550665440,66.37,75705.32,0.1,0.99999,0.0,0.00142]
[1776550670801,66.37,75704.65,0.1,0.99999,0.0,0.00142]
[1776550674831,66.37,75707.98,0.1,0.99999,0.0,0.00141]
[1776550675105,66.37,75707.98,0.1,0.99999,0.0,0.00141]
[1776550675195,66.37,75707.98,0.1,0.99999,0.0,0.00141]
[1776550675838,66.37,75709.38,0.1,0.99999,0.0,0.00141]
[1776550676138,66.37,75709.38,0.1,0.99999,0.0,0.00141]
[1776550676197,66.37,75709.38,0.1,0.99999,0.0,0.00141]
[1776550684902,66.37,75709.53,0.1,0.99999,0.0,0.00141]
[1776550685943,66.37,75709.53,0.1,0.99999,0.0,0.00141]
[1776550686197,66.37,75709.26,0.1,0.99999,0.0,0.00141]
[1776550686723,66.37,75709.26,0.1,0.99999,0.0,0.00141]
[1776550686941,66.37,75709.26,0.1,0.99999,0.0,0.00141]
[1776550686916,66.37,75709.38,0.1,0.99999,0.0,0.00141]
[1776550693965,66.37,75709.31,0.1,0.99999,0.0,0.00141]
[1776550700432,66.37,75709.38,0.1,0.99999,0.0,0.00141]
[1776550700697,66.37,75709.38,0.1,0.99999,0.0,0.00141]
[1776550700767,66.37,75709.38,0.1,0.99999,0.0,0.00141]
[1776550701504,66.37,75709.38,0.1,0.99999,0.0,0.00141]
[1776550701694,66.37,75709.38,0.1,0.99999,0.0,0.00141]
[1776550711085,66.37,75707.23,0.1,0.99999,0.0,0.00139]
[1776550712594,66.37,75707.23,0.1,0.99999,0.0,0.00139]
[1776550712704,66.37,75707.23,0.1,0.99999,0.0,0.00139]
[1776550712800,66.37,75704.8,0.1,0.99999,0.0,0.0014]
[1776550713711,66.37,75704.8,0.1,0.99999,0.0,0.0014]
[1776550713940,66.37,75704.8,0.1,0.99999,0.0,0.0014]
[1776550719141,66.37,75702.96,0.1,0.99999,0.0,0.00141]
[1776550721057,66.37,75703.23,0.1,0.99999,0.0,0.00141]
[1776550721196,66.37,75703.23,0.1,0.99999,0.0,0.00141]
[1776550721751,66.37,75703.23,0.1,0.99999,0.0,0.00141]
[1776550721944,66.37,75703.23,0.1,0.99999,0.0,0.00141]
[1776550722043,66.37,75703.57,0.1,0.99999,0.0,0.0014]
[1776550727197,66.37,75703.46,0.1,0.99999,0.0,0.0014]
[1776550732232,66.37,75703.49,0.1,0.99999,0.0,0.0014]
[1776550733239,66.37,75699.87,0.1,0.99999,0.0,0.00142]
[1776550734987,66.37,75699.87,0.1,0.99999,0.0,0.00142]
[1776550735198,66.37,75700.0,0.1,0.99999,0.0,0.00142]
[1776550735859,66.37,75700.0,0.1,0.99999,0.0,0.00142]
[1776550735941,66.37,75700.0,0.1,0.99999,0.0,0.00142]
[1776550735960,66.37,75699.59,0.1,0.99999,0.0,0.00142]
[1776550737267,66.37,75698.01,0.1,0.99999,0.0,0.00142]
[1776550741294,66.37,75691.95,0.1,0.99999,0.0,0.00145]
[1776550742979,66.37,75691.95,0.1,0.99999,0.0,0.00145]
[1776550742992,66.37,75691.05,0.1,0.99999,0.0,0.00145]
[1776550743194,66.37,75691.05,0.1,0.99999,0.0,0.00145]
[1776550743771,66.37,75691.05,0.1,0.99999,0.0,0.00145]
[1776550743949,66.37,75691.05,0.1,0.99999,0.0,0.00145]
[1776550746329,66.37,75688.95,0.1,0.99999,0.0,0.00146]
[1776550747766,66.37,75688.95,0.1,0.99999,0.0,0.00146]
[1776550747939,66.37,75688.95,0.1,0.99999,0.0,0.00146]
[1776550747974,66.37,75688.87,0.1,0.99999,0.0,0.00146]
[1776550748477,66.37,75688.87,0.1,0.99999,0.0,0.00146]
[1776550748697,66.37,75688.87,0.1,0.99999,0.0,0.00146]
[1776550754748,66.37,75688.84,0.1,0.99999,0.0,0.00146]
[1776550754945,66.37,75688.84,0.1,0.99999,0.0,0.00146]
[1776550754992,66.37,75688.84,0.1,0.99999,0.0,0.00146]
[1776550755470,66.37,75688.84,0.1,0.99999,0.0,0.00146]
[1776550755693,66.37,75688.84,0.1,0.99999,0.0,0.00146]
[1776550762443,66.37,75689.25,0.1,0.99999,0.0,0.00146]
[1776550764033,66.37,75689.25,0.1,0.99999,0.0,0.00146]
[1776550764194,66.37,75689.11,0.1,0.99999,0.0,0.00146]
[1776550764881,66.37,75689.11,0.1,0.99999,0.0,0.00146]
[1776550764940,66.37,75689.11,0.1,0.99999,0.0,0.00146]
[1776550764982,66.37,75689.11,0.1,0.99999,0.0,0.00146]
[1776550770499,66.37,75689.11,0.1,0.99999,0.0,0.00146]
[1776550771506,66.37,75688.96,0.1,0.99999,0.0,0.00143]
[1776550774481,66.37,75688.19,0.1,0.99999,0.0,0.00144]
[1776550774692,66.37,75688.19,0.1,0.99999,0.0,0.00144]
[1776550774792,66.37,75687.69,0.1,0.99999,0.0,0.00144]
[1776550775370,66.37,75687.69,0.1,0.99999,0.0,0.00144]
[1776550775448,66.37,75687.69,0.1,0.99999,0.0,0.00144]
[1776550775534,66.37,75689.2,0.1,0.99999,0.0,0.00143]
[1776550776541,66.37,75690.41,0.1,0.99999,0.0,0.00143]
[1776550782583,66.37,75690.95,0.1,0.99999,0.0,0.00143]
[1776550790639,66.37,75690.93,0.1,0.99999,0.0,0.00143]
[1776550792060,66.37,75690.93,0.1,0.99999,0.0,0.00143]
[1776550792201,66.37,75690.91,0.1,0.99999,0.0,0.00143]
[1776550792868,66.37,75690.91,0.1,0.99999,0.0,0.00143]
[1776550792947,66.37,75690.91,0.1,0.99999,0.0,0.00143]
[1776550792970,66.37,75690.75,0.1,0.99999,0.0,0.00143]
[1776550802722,66.37,75690.75,0.1,0.99999,0.0,0.00143]
[1776550808765,66.37,75689.16,0.1,0.99999,0.0,0.00143]
[1776550809772,66.37,75685.7,0.1,0.99999,0.0,0.00145]
[1776550810161,66.37,75685.7,0.1,0.99999,0.0,0.00145]
[1776550810200,66.37,75685.7,0.1,0.99999,0.0,0.00145]
[1776550810779,66.37,75685.66,0.1,0.99999,0.0,0.00145]
[1776550811180,66.37,75685.66,0.1,0.99999,0.0,0.00145]
[1776550811196,66.37,75685.66,0.1,0.99999,0.0,0.00145]
[1776550816821,66.37,75685.76,0.1,0.99999,0.0,0.00145]
[1776550819943,66.37,75685.76,0.1,0.99999,0.0,0.00145]
[1776550820043,66.37,75685.76,0.1,0.99999,0.0,0.00145]
[1776550820193,66.37,75685.76,0.1,0.99999,0.0,0.00145]
[1776550820836,66.37,75685.76,0.1,0.99999,0.0,0.00145]
[1776550820945,66.37,75685.76,0.1,0.99999,0.0,0.00145]
[1776550820987,66.37,75685.76,0.1,0.99999,0.0,0.00145]
[1776550828907,66.37,75685.76,0.1,0.99999,0.0,0.00145]
[1776550837178,66.37,75685.76,0.1,0.99999,0.0,0.00145]
[1776550837199,66.37,75685.76,0.1,0.99999,0.0,0.00145]
[1776550837970,66.37,75685.73,0.1,0.99999,0.0,0.00142]
[1776550838400,66.37,75685.73,0.1,0.99999,0.0,0.00142]
[1776550838443,66.37,75685.73,0.1,0.99999,0.0,0.00142]
[1776550846029,66.37,75688.56,0.1,0.99999,0.0,0.00141]
[1776550846540,66.37,75688.56,0.1,0.99999,0.0,0.00141]
[1776550846694,66.37,75688.56,0.1,0.99999,0.0,0.00141]
[1776550847036,66.37,75690.93,0.1,0.99999,0.0,0.0014]
[1776550847601,66.37,75690.93,0.1,0.99999,0.0,0.0014]
[1776550847692,66.37,75690.93,0.1,0.99999,0.0,0.0014]
[1776550853054,66.37,75691.67,0.1,0.99999,0.0,0.0014]
[1776550853155,66.37,75695.99,0.1,0.99999,0.0,0.00139]
[1776550853513,66.37,75695.99,0.1,0.99999,0.0,0.00139]
[1776550853700,66.37,75695.99,0.1,0.99999,0.0,0.00139]
[1776550854089,66.37,75698.43,0.1,0.99999,0.0,0.00138]
[1776550858117,66.37,75699.63,0.1,0.99999,0.0,0.00137]
[1776550859390,66.37,75699.63,0.1,0.99999,0.0,0.00137]
[1776550859449,66.37,75699.63,0.1,0.99999,0.0,0.00137]
[1776550863909,66.37,75700.1,0.1,0.99999,0.0,0.00137]
[1776550863936,66.37,75700.1,0.1,0.99999,0.0,0.00137]
[1776550864159,66.37,75700.27,0.1,0.99999,0.0,0.00137]
[1776550879206,66.37,75700.44,0.1,0.99999,0.0,0.00137]
[1776550879443,66.37,75700.44,0.1,0.99999,0.0,0.00137]
[1776550879458,66.37,75700.44,0.1,0.99999,0.0,0.00137]
[1776550880303,66.37,75700.44,0.1,0.99999,0.0,0.00137]
[1776550880447,66.37,75700.44,0.1,0.99999,0.0,0.00137]
[1776550888327,66.37,75700.44,0.1,0.99999,0.0,0.00137]
[1776550890362,66.37,75700.44,0.1,0.99999,0.0,0.00137]
[1776550890441,66.37,75700.44,0.1,0.99999,0.0,0.00137]
[1776550890516,66.37,75705.33,0.1,0.99999,0.0,0.00135]
[1776550891348,66.37,75704.09,0.1,0.99999,0.0,0.00134]
[1776550892363,66.37,75704.09,0.1,0.99999,0.0,0.00134]
[1776550892445,66.37,75704.09,0.1,0.99999,0.0,0.00134]
[1776550903432,66.37,75704.52,0.1,0.99999,0.0,0.00133]
[1776550904731,66.37,75704.52,0.1,0.99999,0.0,0.00133]
[1776550904936,66.37,75704.52,0.1,0.99999,0.0,0.00133]
[1776550905038,66.37,75704.52,0.1,0.99999,0.0,0.00133]
[1776550906065,66.37,75704.52,0.1,0.99999,0.0,0.00133]
[1776550906198,66.37,75704.52,0.1,0.99999,0.0,0.00133]
[1776550911488,66.37,75704.52,0.1,0.99999,0.0,0.00133]
[1776550921559,66.37,75704.52,0.1,0.99999,0.0,0.00133]
[1776550931629,66.37,75704.52,0.1,0.99999,0.0,0.00133]
[1776550941699,66.37,75711.98,0.1,0.99999,0.0,0.00131]
[1776550942706,66.37,75717.36,0.1,0.99999,0.0,0.00129]
[1776550943953,66.37,75717.36,0.1,0.99999,0.0,0.00129]
[1776550944189,66.37,75717.36,0.1,0.99999,0.0,0.00129]
[1776550944054,66.37,75717.56,0.1,0.99999,0.0,0.00129]
[1776550944719,66.37,75717.59,0.1,0.99999,0.0,0.00129]
[1776550946185,66.37,75717.59,0.1,0.99999,0.0,0.00129]
[1776550946197,66.37,75717.59,0.1,0.99999,0.0,0.00129]
[1776550946244,66.37,75720.75,0.1,0.99999,0.0,0.00128]
[1776550949755,66.37,75726.1,0.1,0.99999,0.0,0.00126]
[1776550950851,66.37,75726.1,0.1,0.99999,0.0,0.00126]
[1776550950947,66.37,75726.1,0.1,0.99999,0.0,0.00126]
[1776550951046,66.37,75726.1,0.1,0.99999,0.0,0.00124]
[1776550955797,66.37,75721.47,0.1,0.99999,0.0,0.00126]
[1776550957219,66.37,75719.68,0.1,0.99999,0.0,0.00126]
[1776550957442,66.37,75719.68,0.1,0.99999,0.0,0.00126]
[1776550957811,66.37,75719.42,0.1,0.99999,0.0,0.00126]
[1776550958705,66.37,75719.42,0.1,0.99999,0.0,0.00126]
[1776550958950,66.37,75719.42,0.1,0.99999,0.0,0.00126]
[1776550961439,66.37,75719.21,0.1,0.99999,0.0,0.00127]
[1776550961839,66.37,75718.45,0.1,0.99999,0.0,0.00127]
[1776550966874,66.37,75718.32,0.1,0.99999,0.0,0.00127]
[1776550968926,66.37,75718.32,0.1,0.99999,0.0,0.00127]
[1776550968946,66.37,75718.32,0.1,0.99999,0.0,0.00127]
[1776550975938,66.37,75718.26,0.1,0.99999,0.0,0.00127]
[1776550979169,66.37,75718.36,0.1,0.99999,0.0,0.00127]
[1776550979194,66.37,75718.36,0.1,0.99999,0.0,0.00127]
[1776550985000,66.37,75717.93,0.1,0.99999,0.0,0.00127]
[1776550991042,66.37,75717.46,0.1,0.99999,0.0,0.00127]
[1776550997084,66.37,75717.53,0.1,0.99999,0.0,0.00127]
[1776551007153,66.37,75717.97,0.1,0.99999,0.0,0.00127]
[1776551008161,66.37,75721.47,0.1,0.99999,0.0,0.00126]
[1776551010512,66.37,75721.45,0.1,0.99999,0.0,0.00126]
[1776551010702,66.37,75721.45,0.1,0.99999,0.0,0.00126]
[1776551011040,66.37,75721.45,0.1,0.99999,0.0,0.00126]
[1776551011192,66.37,75721.45,0.1,0.99999,0.0,0.00126]
[1776551011292,66.37,75722.1,0.1,0.99999,0.0,0.00124]
[1776551015210,66.37,75725.34,0.1,0.99999,0.0,0.00123]
[1776551017592,66.37,75726.39,0.1,0.99999,0.0,0.00122]
[1776551017691,66.37,75726.39,0.1,0.99999,0.0,0.00122]
[1776551026287,66.37,75723.03,0.1,0.99999,0.0,0.00123]
[1776551027294,66.37,75718.79,0.1,0.99999,0.0,0.00125]
[1776551028328,66.37,75706.89,0.1,0.99999,0.0,0.00128]
[1776551029335,66.37,75706.19,0.1,0.99999,0.0,0.00129]
[1776551030263,66.37,75706.19,0.1,0.99999,0.0,0.00129]
[1776551030440,66.37,75706.03,0.1,0.99999,0.0,0.00129]
[1776551030958,66.37,75706.03,0.1,0.99999,0.0,0.00129]
[1776551031196,66.37,75706.03,0.1,0.99999,0.0,0.00129]
[1776551031348,66.37,75705.96,0.1,0.99999,0.0,0.00129]
[1776551036880,66.37,75705.81,0.1,0.99999,0.0,0.00129]
[1776551036942,66.37,75705.81,0.1,0.99999,0.0,0.00129]
[1776551045447,66.37,75705.02,0.1,0.99999,0.0,0.00129]
[1776551047461,66.37,75708.03,0.1,0.99999,0.0,0.00128]
[1776551049353,66.37,75708.03,0.1,0.99999,0.0,0.00128]
[1776551049362,66.37,75712.69,0.1,0.99999,0.0,0.00127]
[1776551049448,66.37,75712.69,0.1,0.99999,0.0,0.00127]
[1776551050054,66.37,75712.69,0.1,0.99999,0.0,0.00127]
[1776551050192,66.37,75712.69,0.1,0.99999,0.0,0.00127]
[1776551050200,66.37,75713.36,0.1,0.99999,0.0,0.00126]
[1776551052397,66.37,75713.65,0.1,0.99999,0.0,0.00126]
[1776551051489,66.37,75718.71,0.1,0.99999,0.0,0.00125]
[1776551052451,66.37,75718.71,0.1,0.99999,0.0,0.00125]
[1776551052496,66.37,75724.36,0.1,0.99999,0.0,0.00123]
[1776551054510,66.37,75725.04,0.1,0.99999,0.0,0.00123]
[1776551057531,66.37,75728.67,0.1,0.99999,0.0,0.00122]
[1776551062566,66.37,75728.46,0.1,0.99999,0.0,0.00122]
[1776551063725,66.37,75728.46,0.1,0.99999,0.0,0.00122]
[1776551063945,66.37,75728.46,0.1,0.99999,0.0,0.00122]
[1776551064251,66.37,75728.46,0.1,0.99999,0.0,0.00122]
[1776551064291,66.37,75728.49,0.1,0.99999,0.0,0.00122]
[1776551064442,66.37,75728.49,0.1,0.99999,0.0,0.00122]
[1776551069614,66.37,75728.46,0.1,0.99999,0.0,0.00122]
[1776551072082,66.37,75728.66,0.1,0.99999,0.0,0.00122]
[1776551072201,66.37,75728.66,0.1,0.99999,0.0,0.00122]
[1776551072300,66.37,75729.8,0.1,0.99999,0.0,0.00119]
[1776551077671,66.37,75730.61,0.1,0.99999,0.0,0.00119]
[1776551085730,66.37,75730.9,0.1,0.99999,0.0,0.00119]
[1776551087973,66.37,75731.51,0.1,0.99999,0.0,0.00119]
[1776551088198,66.37,75731.51,0.1,0.99999,0.0,0.00119]
[1776551088553,66.37,75731.51,0.1,0.99999,0.0,0.00119]
[1776551088699,66.37,75731.51,0.1,0.99999,0.0,0.00119]
[1776551088750,66.37,75731.85,0.1,0.99999,0.0,0.00119]
[1776551094793,66.37,75732.61,0.1,0.99999,0.0,0.00118]
[1776551099213,66.37,75733.08,0.1,0.99999,0.0,0.00118]
[1776551099447,66.37,75733.08,0.1,0.99999,0.0,0.00118]
[1776551100836,66.37,75736.65,0.1,0.99999,0.0,0.00117]
[1776551101842,66.37,75738.63,0.1,0.99999,0.0,0.00117]
[1776551102708,66.37,75738.63,0.1,0.99999,0.0,0.00117]
[1776551102940,66.37,75738.63,0.1,0.99999,0.0,0.00117]
[1776551102964,66.37,75739.33,0.1,0.99999,0.0,0.00116]
[1776551107222,66.37,75739.52,0.1,0.99999,0.0,0.00116]
[1776551107443,66.37,75739.52,0.1,0.99999,0.0,0.00116]
[1776551108891,66.37,75737.54,0.1,0.99999,0.0,0.00117]
[1776551113926,66.37,75737.76,0.1,0.99999,0.0,0.00117]
[1776551118961,66.37,75738.09,0.1,0.99999,0.0,0.00117]
[1776551123996,66.37,75738.28,0.1,0.99999,0.0,0.00117]
[1776551129031,66.37,75738.2,0.1,0.99999,0.0,0.00117]
[1776551130129,66.37,75738.2,0.1,0.99999,0.0,0.00117]
[1776551130198,66.37,75738.2,0.1,0.99999,0.0,0.00117]
[1776551130894,66.37,75738.17,0.1,0.99999,0.0,0.00117]
[1776551130941,66.37,75738.17,0.1,0.99999,0.0,0.00117]
[1776551130995,66.37,75738.17,0.1,0.99999,0.0,0.00117]
[1776551132052,66.37,75737.95,0.1,0.99999,0.0,0.00115]
[1776551138094,66.37,75737.92,0.1,0.99999,0.0,0.00115]
[1776551145142,66.37,75737.83,0.1,0.99999,0.0,0.00115]
[1776551150178,66.37,75737.69,0.1,0.99999,0.0,0.00115]
[1776551159241,66.37,75738.12,0.1,0.99999,0.0,0.00115]
[1776551166290,66.37,75738.06,0.1,0.99999,0.0,0.00115]
[1776551171324,66.37,75738.11,0.1,0.99999,0.0,0.00115]
[1776551176360,66.37,75737.93,0.1,0.99999,0.0,0.00115]
[1776551182403,66.37,75738.0,0.1,0.99999,0.0,0.00115]
[1776551187438,66.37,75738.0,0.1,0.99999,0.0,0.00115]
[1776551197508,66.37,75738.0,0.1,0.99999,0.0,0.00113]
[1776551204558,66.37,75737.96,0.1,0.99999,0.0,0.00113]
[1776551210599,66.37,75737.92,0.1,0.99999,0.0,0.00113]
[1776551218655,66.37,75738.01,0.1,0.99999,0.0,0.00113]
[1776551224698,66.37,75737.97,0.1,0.99999,0.0,0.00113]
[1776551230740,66.37,75737.92,0.1,0.99999,0.0,0.00113]
[1776551236602,66.37,75738.0,0.1,0.99999,0.0,0.00113]
[1776551245844,66.37,75738.01,0.1,0.99999,0.0,0.00113]
[1776551246852,66.37,75733.64,0.1,0.99999,0.0,0.00114]
[1776551249427,66.37,75732.39,0.1,0.99999,0.0,0.00115]
[1776551249443,66.37,75732.39,0.1,0.99999,0.0,0.00115]
[1776551249528,66.37,75733.73,0.1,0.99999,0.0,0.00114]
[1776551258937,66.37,75732.85,0.1,0.99999,0.0,0.00113]
[1776551260067,66.37,75732.85,0.1,0.99999,0.0,0.00113]
[1776551260203,66.37,75732.85,0.1,0.99999,0.0,0.00113]
[1776551261002,66.37,75732.85,0.1,0.99999,0.0,0.00113]
[1776551261200,66.37,75732.85,0.1,0.99999,0.0,0.00113]
[1776551261273,66.37,75732.85,0.1,0.99999,0.0,0.00113]
[1776551262965,66.37,75736.94,0.1,0.99999,0.0,0.00111]
[1776551263895,66.37,75736.94,0.1,0.99999,0.0,0.00111]
[1776551263939,66.37,75736.94,0.1,0.99999,0.0,0.00111]
[1776551263972,66.37,75741.38,0.1,0.99999,0.0,0.0011]
[1776551267586,66.37,75740.29,0.1,0.99999,0.0,0.0011]
[1776551267657,66.37,75740.73,0.1,0.99999,0.0,0.0011]
[1776551267696,66.37,75740.73,0.1,0.99999,0.0,0.0011]
[1776551268000,66.37,75741.42,0.1,0.99999,0.0,0.0011]
[1776551270014,66.37,75743.12,0.1,0.99999,0.0,0.0011]
[1776551275050,66.37,75742.53,0.1,0.99999,0.0,0.0011]
[1776551280085,66.37,75743.48,0.1,0.99999,0.0,0.0011]
[1776551281092,66.37,75744.91,0.1,0.99999,0.0,0.00109]
[1776551281860,66.37,75744.91,0.1,0.99999,0.0,0.00109]
[1776551281943,66.37,75744.91,0.1,0.99999,0.0,0.00109]
[1776551282790,66.37,75743.85,0.1,0.99999,0.0,0.00109]
[1776551282944,66.37,75743.85,0.1,0.99999,0.0,0.00109]
[1776551283106,66.37,75743.7,0.1,0.99999,0.0,0.00109]
[1776551288037,66.37,75743.38,0.1,0.99999,0.0,0.0011]
[1776551288192,66.37,75743.38,0.1,0.99999,0.0,0.0011]
[1776551294582,66.37,75742.51,0.1,0.99999,0.0,0.0011]
[1776551294701,66.37,75742.51,0.1,0.99999,0.0,0.0011]
[1776551295189,66.37,75742.44,0.1,0.99999,0.0,0.0011]
[1776551307274,66.37,75742.45,0.1,0.99999,0.0,0.0011]
[1776551312309,66.37,75742.42,0.1,0.99999,0.0,0.00108]
[1776551316358,66.37,75742.42,0.1,0.99999,0.0,0.00108]
[1776551316436,66.37,75742.42,0.1,0.99999,0.0,0.00108]
[1776551316460,66.37,75738.38,0.1,0.99999,0.0,0.00109]
[1776551322379,66.37,75737.24,0.1,0.99999,0.0,0.00109]
[1776551326408,66.37,75740.84,0.1,0.99999,0.0,0.00108]
[1776551327176,66.37,75740.84,0.1,0.99999,0.0,0.00108]
[1776551327189,66.37,75740.84,0.1,0.99999,0.0,0.00108]
[1776551327415,66.37,75748.54,0.1,0.99999,0.0,0.00106]
[1776551328604,66.37,75748.54,0.1,0.99999,0.0,0.00106]
[1776551328694,66.37,75748.54,0.1,0.99999,0.0,0.00106]
[1776551328642,66.37,75749.78,0.1,0.99999,0.0,0.00106]
[1776551334464,66.37,75749.69,0.1,0.99999,0.0,0.00106]
[1776551335405,66.37,75749.69,0.1,0.99999,0.0,0.00106]
[1776551335439,66.37,75749.69,0.1,0.99999,0.0,0.00106]
[1776551338492,66.37,75747.98,0.1,0.99999,0.0,0.00106]
[1776551339568,66.37,75747.98,0.1,0.99999,0.0,0.00106]
[1776551339692,66.37,75747.98,0.1,0.99999,0.0,0.00106]
[1776551339669,66.37,75745.24,0.1,0.99999,0.0,0.00107]
[1776551339943,66.37,75745.24,0.1,0.99999,0.0,0.00107]
[1776551340507,66.37,75745.38,0.1,0.99999,0.0,0.00107]
[1776551345542,66.37,75745.26,0.1,0.99999,0.0,0.00107]
[1776551346715,66.37,75745.26,0.1,0.99999,0.0,0.00107]
[1776551346943,66.37,75745.33,0.1,0.99999,0.0,0.00107]
[1776551346979,66.37,75745.33,0.1,0.99999,0.0,0.00107]
[1776551352591,66.37,75746.83,0.1,0.99999,0.0,0.00107]
[1776551357626,66.37,75747.37,0.1,0.99999,0.0,0.00107]
[1776551363668,66.37,75747.12,0.1,0.99999,0.0,0.00107]
[1776551368703,66.37,75746.79,0.1,0.99999,0.0,0.00107]
[1776551371724,66.37,75745.85,0.1,0.99999,0.0,0.00105]
[1776551377766,66.37,75745.79,0.1,0.99999,0.0,0.00105]
[1776551381794,66.37,75744.1,0.1,0.99999,0.0,0.00106]
[1776551387835,66.37,75744.2,0.1,0.99999,0.0,0.00106]
[1776551392871,66.37,75745.29,0.1,0.99999,0.0,0.00105]
[1776551393878,66.37,75751.48,0.1,0.99999,0.0,0.00104]
[1776551398913,66.37,75751.69,0.1,0.99999,0.0,0.00104]
[1776551403955,66.37,75751.84,0.1,0.99999,0.0,0.00104]
[1776551408990,66.37,75752.27,0.1,0.99999,0.0,0.00104]
[1776551412012,66.37,75754.03,0.1,0.99999,0.0,0.00103]
[1776551416040,66.37,75755.68,0.1,0.99999,0.0,0.00103]
[1776551421075,66.37,75756.04,0.1,0.99999,0.0,0.00103]
[1776551427117,66.37,75755.96,0.1,0.99999,0.0,0.00103]
[1776551432152,66.37,75755.96,0.1,0.99999,0.0,0.00101]
[1776551437187,66.37,75756.11,0.1,0.99999,0.0,0.00101]
[1776551442222,66.37,75756.38,0.1,0.99999,0.0,0.00101]
[1776551450278,66.37,75756.62,0.1,0.99999,0.0,0.00101]
[1776551451285,66.37,75758.57,0.1,0.99999,0.0,0.001]
[1776551452292,66.37,75756.8,0.1,0.99999,0.0,0.00101]
[1776551457330,66.37,75756.52,0.1,0.99999,0.0,0.00101]
[1776551458337,66.37,75763.21,0.1,0.99999,0.0,0.00099]
[1776551461359,66.37,75765.26,0.1,0.99999,0.0,0.00098]
[1776551466394,66.37,75766.52,0.1,0.99999,0.0,0.00098]
[1776551471429,66.37,75769.35,0.1,0.99999,0.0,0.00097]
[1776551474450,66.37,75770.88,0.1,0.99999,0.0,0.00097]
[1776551479485,66.37,75773.11,0.1,0.99999,0.0,0.00096]
[1776551483513,66.37,75774.41,0.1,0.99999,0.0,0.00096]
[1776551488548,66.37,75774.94,0.1,0.99999,0.0,0.00096]
[1776551491569,66.37,75774.8,0.1,0.99999,0.0,0.00094]
[1776551497611,66.37,75775.45,0.1,0.99999,0.0,0.00094]
[1776551499625,66.37,75773.54,0.1,0.99999,0.0,0.00095]
[1776551505667,66.37,75772.51,0.1,0.99999,0.0,0.00095]
[1776551506674,66.37,75770.32,0.1,0.99999,0.0,0.00096]
[1776551507688,66.37,75780.21,0.1,0.99999,0.0,0.00093]
[1776551508690,66.37,75795.37,0.1,0.99999,0.0,0.0009]
[1776551509697,66.37,75794.8,0.1,0.99999,0.0,0.0009]
[1776551510704,66.37,75791.93,0.1,0.99999,0.0,0.0009]
[1776551511348,66.37,75791.93,0.1,0.99999,0.0,0.0009]
[1776551511693,66.37,75791.93,0.1,0.99999,0.0,0.0009]
[1776551512718,66.37,75794.4,0.1,0.99999,0.0,0.0009]
[1776551517753,66.37,75794.0,0.1,0.99999,0.0,0.0009]
[1776551522788,66.37,75793.51,0.1,0.99999,0.0,0.0009]
[1776551527823,66.37,75796.34,0.1,0.99999,0.0,0.00089]
[1776551531447,66.37,75797.05,0.1,0.99999,0.0,0.00089]
[1776551532779,66.37,75797.44,0.1,0.99999,0.0,0.00089]
[1776551532786,66.37,75797.44,0.1,0.99999,0.0,0.00089]
[1776551532942,66.37,75797.44,0.1,0.99999,0.0,0.00089]
[1776551538901,66.37,75798.04,0.1,0.99999,0.0,0.00089]
[1776551543936,66.37,75798.53,0.1,0.99999,0.0,0.00089]
[1776551548971,66.37,75798.69,0.1,0.99999,0.0,0.00089]
[1776551550985,66.37,75800.59,0.1,0.99999,0.0,0.00088]
[1776551552802,66.37,75800.59,0.1,0.99999,0.0,0.00088]
[1776551552945,66.37,75800.59,0.1,0.99999,0.0,0.00088]
[1776551552903,66.37,75801.26,0.1,0.99999,0.0,0.00087]
[1776551552999,66.37,75804.14,0.1,0.99999,0.0,0.00086]
[1776551555014,66.37,75808.85,0.1,0.99999,0.0,0.00085]
[1776551556372,66.37,75808.85,0.1,0.99999,0.0,0.00085]
[1776551556449,66.37,75808.85,0.1,0.99999,0.0,0.00085]
[1776551556516,66.37,75813.83,0.1,0.99999,0.0,0.00084]
[1776551558034,66.37,75815.15,0.1,0.99999,0.0,0.00084]
[1776551561660,66.37,75815.71,0.1,0.99999,0.0,0.00083]
[1776551561701,66.37,75815.71,0.1,0.99999,0.0,0.00083]
[1776551561761,66.37,75816.43,0.1,0.99999,0.0,0.00083]
[1776551562062,66.37,75819.55,0.1,0.99999,0.0,0.00083]
[1776551563070,66.37,75820.96,0.1,0.99999,0.0,0.00082]
[1776551564078,66.37,75819.19,0.1,0.99999,0.0,0.00083]
[1776551569113,66.37,75820.51,0.1,0.99999,0.0,0.00082]
[1776551574148,66.37,75820.22,0.1,0.99999,0.0,0.00082]
[1776551576375,66.37,75818.19,0.1,0.99999,0.0,0.00083]
[1776551577444,66.37,75818.19,0.1,0.99999,0.0,0.00083]
[1776551577545,66.37,75816.59,0.1,0.99999,0.0,0.00083]
[1776551583211,66.37,75815.95,0.1,0.99999,0.0,0.00083]
[1776551589256,66.37,75814.97,0.1,0.99999,0.0,0.00084]
[1776551598319,66.37,75816.31,0.1,0.99999,0.0,0.00083]
[1776551599326,66.37,75818.72,0.1,0.99999,0.0,0.00083]
[1776551600987,66.37,75818.72,0.1,0.99999,0.0,0.00083]
[1776551601200,66.37,75818.66,0.1,0.99999,0.0,0.00083]
[1776551601339,66.37,75818.76,0.1,0.99999,0.0,0.00083]
[1776551602536,66.37,75818.76,0.1,0.99999,0.0,0.00083]
[1776551602694,66.37,75818.76,0.1,0.99999,0.0,0.00083]
[1776551608389,66.37,75819.34,0.1,0.99999,0.0,0.00083]
[1776551611410,66.37,75819.2,0.1,0.99999,0.0,0.00081]
[1776551615349,66.37,75819.65,0.1,0.99999,0.0,0.00081]
[1776551615449,66.37,75819.65,0.1,0.99999,0.0,0.00081]
[1776551615547,66.37,75819.76,0.1,0.99999,0.0,0.00081]
[1776551616441,66.37,75819.76,0.1,0.99999,0.0,0.00081]
[1776551616694,66.37,75819.76,0.1,0.99999,0.0,0.00081]
[1776551622487,66.37,75819.33,0.1,0.99999,0.0,0.00081]
[1776551628529,66.37,75819.58,0.1,0.99999,0.0,0.00081]
[1776551630058,66.37,75820.42,0.1,0.99999,0.0,0.00081]
[1776551630199,66.37,75820.42,0.1,0.99999,0.0,0.00081]
[1776551630543,66.37,75821.47,0.1,0.99999,0.0,0.00081]
[1776551631120,66.37,75821.47,0.1,0.99999,0.0,0.00081]
[1776551631194,66.37,75821.47,0.1,0.99999,0.0,0.00081]
[1776551636021,66.37,75823.0,0.1,0.99999,0.0,0.0008]
[1776551635578,66.37,75827.82,0.1,0.99999,0.0,0.00079]
[1776551636192,66.37,75827.82,0.1,0.99999,0.0,0.00079]
[1776551636838,66.37,75827.82,0.1,0.99999,0.0,0.00079]
[1776551636944,66.37,75827.82,0.1,0.99999,0.0,0.00079]
[1776551636908,66.37,75827.74,0.1,0.99999,0.0,0.00079]
[1776551642627,66.37,75827.91,0.1,0.99999,0.0,0.00079]
[1776551645320,66.37,75828.28,0.1,0.99999,0.0,0.00079]
[1776551645445,66.37,75828.28,0.1,0.99999,0.0,0.00079]
[1776551645844,66.37,75828.28,0.1,0.99999,0.0,0.00079]
[1776551645942,66.37,75828.28,0.1,0.99999,0.0,0.00079]
[1776551645946,66.37,75828.31,0.1,0.99999,0.0,0.00079]
[1776551651691,66.37,75828.29,0.1,0.99999,0.0,0.00079]
[1776551656726,66.37,75825.54,0.1,0.99999,0.0,0.0008]
[1776551657435,66.37,75825.54,0.1,0.99999,0.0,0.0008]
[1776551657697,66.37,75825.54,0.1,0.99999,0.0,0.0008]
[1776551657733,66.37,75820.87,0.1,0.99999,0.0,0.00081]
[1776551658393,66.37,75820.87,0.1,0.99999,0.0,0.00081]
[1776551658448,66.37,75820.87,0.1,0.99999,0.0,0.00081]
[1776551664782,66.37,75820.84,0.1,0.99999,0.0,0.00081]
[1776551669817,66.37,75821.02,0.1,0.99999,0.0,0.00081]
[1776551670991,66.37,75821.02,0.1,0.99999,0.0,0.00081]
[1776551671009,66.37,75821.02,0.1,0.99999,0.0,0.00079]
[1776551671200,66.37,75821.02,0.1,0.99999,0.0,0.00079]
[1776551671904,66.37,75821.02,0.1,0.99999,0.0,0.00079]
[1776551671946,66.37,75821.02,0.1,0.99999,0.0,0.00079]
[1776551672046,66.37,75821.01,0.1,0.99999,0.0,0.00079]
[1776551672838,66.37,75823.18,0.1,0.99999,0.0,0.00079]
[1776551675859,66.37,75821.92,0.1,0.99999,0.0,0.00079]
[1776551676866,66.37,75824.01,0.1,0.99999,0.0,0.00079]
[1776551677767,66.37,75824.01,0.1,0.99999,0.0,0.00079]
[1776551677934,66.37,75824.01,0.1,0.99999,0.0,0.00079]
[1776551678027,66.37,75826.52,0.1,0.99999,0.0,0.00078]
[1776551678431,66.37,75826.52,0.1,0.99999,0.0,0.00078]
[1776551678700,66.37,75826.52,0.1,0.99999,0.0,0.00078]
[1776551683915,66.37,75826.59,0.1,0.99999,0.0,0.00078]
[1776551684355,66.37,75826.59,0.1,0.99999,0.0,0.00078]
[1776551684445,66.37,75826.59,0.1,0.99999,0.0,0.00078]
[1776551689957,66.37,75826.83,0.1,0.99999,0.0,0.00078]
[1776551691911,66.37,75827.18,0.1,0.99999,0.0,0.00078]
[1776551691940,66.37,75827.18,0.1,0.99999,0.0,0.00078]
[1776551692016,66.37,75827.18,0.1,0.99999,0.0,0.00078]
[1776551692918,66.37,75827.18,0.1,0.99999,0.0,0.00078]
[1776551692944,66.37,75827.18,0.1,0.99999,0.0,0.00078]
[1776551692978,66.37,75828.78,0.1,0.99999,0.0,0.00078]
[1776551697456,66.37,75828.42,0.1,0.99999,0.0,0.00078]
[1776551697695,66.37,75828.42,0.1,0.99999,0.0,0.00078]
[1776551698013,66.37,75830.46,0.1,0.99999,0.0,0.00078]
[1776551698525,66.37,75830.46,0.1,0.99999,0.0,0.00078]
[1776551698696,66.37,75830.46,0.1,0.99999,0.0,0.00078]
[1776551699020,66.37,75833.28,0.1,0.99999,0.0,0.00077]
[1776551700028,66.37,75834.53,0.1,0.99999,0.0,0.00077]
[1776551705062,66.37,75834.88,0.1,0.99999,0.0,0.00077]
[1776551707081,66.37,75834.74,0.1,0.99999,0.0,0.00077]
[1776551707076,66.37,75843.69,0.1,0.99999,0.0,0.00075]
[1776551708083,66.37,75849.66,0.1,0.99999,0.0,0.00074]
[1776551710725,66.37,75850.59,0.1,0.99999,0.0,0.00074]
[1776551711104,66.37,75845.99,0.1,0.99999,0.0,0.00074]
[1776551712111,66.37,75844.32,0.1,0.99999,0.0,0.00075]
[1776551716139,66.37,75846.04,0.1,0.99999,0.0,0.00074]
[1776551718153,66.37,75839.62,0.1,0.99999,0.0,0.00076]
[1776551719159,66.37,75836.31,0.1,0.99999,0.0,0.00076]
[1776551720167,66.37,75833.62,0.1,0.99999,0.0,0.00077]
[1776551721174,66.37,75824.91,0.1,0.99999,0.0,0.00079]
[1776551722181,66.37,75820.55,0.1,0.99999,0.0,0.0008]
[1776551723827,66.37,75820.55,0.1,0.99999,0.0,0.0008]
[1776551723940,66.37,75820.55,0.1,0.99999,0.0,0.0008]
[1776551723981,66.37,75820.22,0.1,0.99999,0.0,0.0008]
[1776551724195,66.37,75822.99,0.1,0.99999,0.0,0.00079]
[1776551725415,66.37,75822.99,0.1,0.99999,0.0,0.00079]
[1776551725449,66.37,75822.99,0.1,0.99999,0.0,0.00079]
[1776551732251,66.37,75821.94,0.1,0.99999,0.0,0.00078]
[1776551736950,66.37,75822.26,0.1,0.99999,0.0,0.00078]
[1776551737003,66.37,75821.93,0.1,0.99999,0.0,0.00078]
[1776551737194,66.37,75821.93,0.1,0.99999,0.0,0.00078]
[1776551738157,66.37,75821.93,0.1,0.99999,0.0,0.00078]
[1776551738194,66.37,75821.93,0.1,0.99999,0.0,0.00078]
[1776551738258,66.37,75821.93,0.1,0.99999,0.0,0.00078]
[1776551744335,66.37,75822.23,0.1,0.99999,0.0,0.00078]
[1776551749026,66.37,75822.23,0.1,0.99999,0.0,0.00078]
[1776551749127,66.37,75819.65,0.1,0.99999,0.0,0.00078]
[1776551749194,66.37,75819.65,0.1,0.99999,0.0,0.00078]
[1776551749371,66.37,75820.04,0.1,0.99999,0.0,0.00078]
[1776551750446,66.37,75820.04,0.1,0.99999,0.0,0.00078]
[1776551750696,66.37,75820.04,0.1,0.99999,0.0,0.00078]
[1776551750782,66.37,75826.01,0.1,0.99999,0.0,0.00077]
[1776551757431,66.37,75826.11,0.1,0.99999,0.0,0.00077]
[1776551770523,66.37,75826.14,0.1,0.99999,0.0,0.00077]
[1776551776565,66.37,75825.79,0.1,0.99999,0.0,0.00077]
[1776551777633,66.37,75825.79,0.1,0.99999,0.0,0.00077]
[1776551777696,66.37,75825.79,0.1,0.99999,0.0,0.00077]
[1776551777737,66.37,75825.79,0.1,0.99999,0.0,0.00077]
[1776551778854,66.37,75825.79,0.1,0.99999,0.0,0.00077]
[1776551778943,66.37,75825.79,0.1,0.99999,0.0,0.00077]
[1776551784621,66.37,75825.61,0.1,0.99999,0.0,0.00077]
[1776551786795,66.37,75825.61,0.1,0.99999,0.0,0.00077]
[1776551786940,66.37,75825.61,0.1,0.99999,0.0,0.00077]
[1776551786957,66.37,75825.41,0.1,0.99999,0.0,0.00077]
[1776551788069,66.37,75825.41,0.1,0.99999,0.0,0.00077]
[1776551788200,66.37,75824.5,0.1,0.99999,0.0,0.00077]
[1776551793684,66.37,75828.38,0.1,0.99999,0.0,0.00075]
[1776551794400,66.37,75828.38,0.1,0.99999,0.0,0.00075]
[1776551794437,66.37,75828.38,0.1,0.99999,0.0,0.00075]
[1776551794896,66.37,75838.58,0.1,0.99999,0.0,0.00073]
[1776551796084,66.37,75838.58,0.1,0.99999,0.0,0.00073]
[1776551796194,66.37,75838.58,0.1,0.99999,0.0,0.00073]
[1776551796138,66.37,75838.55,0.1,0.99999,0.0,0.00073]
[1776551800958,66.37,75838.91,0.1,0.99999,0.0,0.00073]
[1776551801059,66.37,75833.75,0.1,0.99999,0.0,0.00074]
[1776551801740,66.37,75829.26,0.1,0.99999,0.0,0.00075]
[1776551802498,66.37,75829.26,0.1,0.99999,0.0,0.00075]
[1776551802691,66.37,75829.26,0.1,0.99999,0.0,0.00075]
[1776551807782,66.37,75829.2,0.1,0.99999,0.0,0.00075]
[1776551810803,66.37,75839.21,0.1,0.99999,0.0,0.00073]
[1776551811810,66.37,75840.43,0.1,0.99999,0.0,0.00073]
[1776551812710,66.37,75840.43,0.1,0.99999,0.0,0.00073]
[1776551812942,66.37,75840.43,0.1,0.99999,0.0,0.00073]
[1776551816845,66.37,75837.69,0.1,0.99999,0.0,0.00073]
[1776551818858,66.37,75836.59,0.1,0.99999,0.0,0.00074]
[1776551821881,66.37,75835.13,0.1,0.99999,0.0,0.00074]
[1776551822887,66.37,75832.76,0.1,0.99999,0.0,0.00074]
[1776551823469,66.37,75832.76,0.1,0.99999,0.0,0.00074]
[1776551825599,66.37,75832.53,0.1,0.99999,0.0,0.00074]
[1776551825682,66.37,75832.53,0.1,0.99999,0.0,0.00074]
[1776551832958,66.37,75832.56,0.1,0.99999,0.0,0.00074]
[1776551833965,66.37,75830.46,0.1,0.99999,0.0,0.00075]
[1776551835444,66.37,75830.62,0.1,0.99999,0.0,0.00075]
[1776551835849,66.37,75830.62,0.1,0.99999,0.0,0.00075]
[1776551835943,66.37,75830.62,0.1,0.99999,0.0,0.00075]
[1776551835979,66.37,75829.47,0.1,0.99999,0.0,0.00075]
[1776551836986,66.37,75827.55,0.1,0.99999,0.0,0.00075]
[1776551843029,66.37,75827.4,0.1,0.99999,0.0,0.00075]
[1776551848181,66.37,75826.09,0.1,0.99999,0.0,0.00076]
[1776551848445,66.37,75826.09,0.1,0.99999,0.0,0.00076]
[1776551848945,66.37,75826.09,0.1,0.99999,0.0,0.00076]
[1776551849198,66.37,75826.09,0.1,0.99999,0.0,0.00076]
[1776551848996,66.37,75826.09,0.1,0.99999,0.0,0.00076]
[1776551851085,66.37,75826.05,0.1,0.99999,0.0,0.00074]
[1776551858134,66.37,75828.08,0.1,0.99999,0.0,0.00074]
[1776551858993,66.37,75828.08,0.1,0.99999,0.0,0.00074]
[1776551859197,66.37,75828.08,0.1,0.99999,0.0,0.00074]
[1776551865183,66.37,75828.11,0.1,0.99999,0.0,0.00074]
[1776551870218,66.37,75828.01,0.1,0.99999,0.0,0.00074]
[1776551875253,66.37,75830.7,0.1,0.99999,0.0,0.00073]
[1776551875540,66.37,75830.7,0.1,0.99999,0.0,0.00073]
[1776551875692,66.37,75830.7,0.1,0.99999,0.0,0.00073]
[1776551876259,66.37,75830.7,0.1,0.99999,0.0,0.00073]
[1776551876439,66.37,75831.11,0.1,0.99999,0.0,0.00073]
[1776551877266,66.37,75831.44,0.1,0.99999,0.0,0.00073]
[1776551882302,66.37,75831.62,0.1,0.99999,0.0,0.00073]
[1776551887339,66.37,75831.94,0.1,0.99999,0.0,0.00073]
[1776551892374,66.37,75831.9,0.1,0.99999,0.0,0.00073]
[1776551894078,66.37,75831.9,0.1,0.99999,0.0,0.00073]
[1776551894193,66.37,75831.9,0.1,0.99999,0.0,0.00073]
[1776551901932,66.37,75832.05,0.1,0.99999,0.0,0.00073]
[1776551902199,66.37,75832.05,0.1,0.99999,0.0,0.00073]
[1776551902273,66.37,75837.18,0.1,0.99999,0.0,0.00072]
[1776551902805,66.37,75837.18,0.1,0.99999,0.0,0.00072]
[1776551902937,66.37,75837.18,0.1,0.99999,0.0,0.00072]
[1776551903038,66.37,75837.38,0.1,0.99999,0.0,0.00072]
[1776551907479,66.37,75839.23,0.1,0.99999,0.0,0.00072]
[1776551908335,66.37,75839.23,0.1,0.99999,0.0,0.00072]
[1776551908453,66.37,75839.23,0.1,0.99999,0.0,0.00072]
[1776551913521,66.37,75842.94,0.1,0.99999,0.0,0.0007]
[1776551914938,66.37,75842.94,0.1,0.99999,0.0,0.0007]
[1776551915192,66.37,75842.94,0.1,0.99999,0.0,0.0007]
[1776551915758,66.37,75843.33,0.1,0.99999,0.0,0.0007]
[1776551915953,66.37,75843.33,0.1,0.99999,0.0,0.0007]
[1776551916053,66.37,75844.1,0.1,0.99999,0.0,0.0007]
[1776551921576,66.37,75845.03,0.1,0.99999,0.0,0.0007]
[1776551929633,66.37,75844.65,0.1,0.99999,0.0,0.0007]
[1776551932214,66.37,75844.95,0.1,0.99999,0.0,0.0007]
[1776551932436,66.37,75844.78,0.1,0.99999,0.0,0.0007]
[1776551940710,66.37,75844.93,0.1,0.99999,0.0,0.0007]
[1776551946752,66.37,75844.9,0.1,0.99999,0.0,0.0007]
[1776551951788,66.37,75844.55,0.1,0.99999,0.0,0.0007]
[1776551957830,66.37,75844.43,0.1,0.99999,0.0,0.0007]
[1776551963872,66.37,75844.42,0.1,0.99999,0.0,0.0007]
[1776551968908,66.37,75844.43,0.1,0.99999,0.0,0.0007]
[1776551976964,66.37,75844.46,0.1,0.99999,0.0,0.00068]
[1776551984013,66.37,75844.46,0.1,0.99999,0.0,0.00068]
[1776551990055,66.37,75844.47,0.1,0.99999,0.0,0.00068]
[1776551995083,66.37,75845.19,0.1,0.99999,0.0,0.00068]
[1776551995115,66.37,75809.95,0.1,0.99999,0.0,0.00075]
[1776551996122,66.37,75782.62,0.1,0.99999,0.0,0.00081]
[1776551997129,66.37,75782.07,0.1,0.99999,0.0,0.00081]
[1776551998136,66.37,75784.56,0.1,0.99999,0.0,0.0008]
[1776551998821,66.37,75784.56,0.1,0.99999,0.0,0.0008]
[1776552001157,66.37,75792.85,0.1,0.99999,0.0,0.00078]
[1776552006192,66.37,75792.53,0.1,0.99999,0.0,0.00078]
[1776552008206,66.37,75811.51,0.1,0.99999,0.0,0.00075]
[1776552009213,66.37,75813.23,0.1,0.99999,0.0,0.00074]
[1776552011582,66.37,75813.55,0.1,0.99999,0.0,0.00074]
[1776552014200,66.37,75813.79,0.1,0.99999,0.0,0.00074]
[1776552014441,66.37,75813.79,0.1,0.99999,0.0,0.00074]
[1776552014248,66.37,75813.88,0.1,0.99999,0.0,0.00074]
[1776552015450,66.37,75813.62,0.1,0.99999,0.0,0.00074]
[1776552016262,66.37,75808.53,0.1,0.99999,0.0,0.00075]
[1776552019283,66.37,75807.12,0.1,0.99999,0.0,0.00075]
[1776552020146,66.37,75807.12,0.1,0.99999,0.0,0.00075]
[1776552020190,66.37,75807.12,0.1,0.99999,0.0,0.00075]
[1776552020573,66.37,75807.05,0.1,0.99999,0.0,0.00076]
[1776552020710,66.37,75807.05,0.1,0.99999,0.0,0.00076]
[1776552021297,66.37,75807.03,0.1,0.99999,0.0,0.00076]
[1776552023311,66.37,75805.56,0.1,0.99999,0.0,0.00076]
[1776552027833,66.37,75805.71,0.1,0.99999,0.0,0.00076]
[1776552027940,66.37,75805.71,0.1,0.99999,0.0,0.00076]
[1776552031367,66.37,75805.4,0.1,0.99999,0.0,0.00074]
[1776552037409,66.37,75805.38,0.1,0.99999,0.0,0.00075]
[1776552037545,66.37,75805.38,0.1,0.99999,0.0,0.00075]
[1776552037693,66.37,75805.38,0.1,0.99999,0.0,0.00075]
[1776552039011,66.37,75805.38,0.1,0.99999,0.0,0.00075]
[1776552039198,66.37,75805.38,0.1,0.99999,0.0,0.00075]
[1776552039423,66.37,75804.97,0.1,0.99999,0.0,0.00075]
[1776552045465,66.37,75805.75,0.1,0.99999,0.0,0.00074]
[1776552050500,66.37,75805.82,0.1,0.99999,0.0,0.00074]
[1776552051978,66.37,75805.82,0.1,0.99999,0.0,0.00074]
[1776552052193,66.37,75805.82,0.1,0.99999,0.0,0.00074]
[1776552052220,66.37,75813.23,0.1,0.99999,0.0,0.00073]
[1776552056644,66.37,75813.42,0.1,0.99999,0.0,0.00073]
[1776552056694,66.37,75813.42,0.1,0.99999,0.0,0.00073]
[1776552056760,66.37,75813.42,0.1,0.99999,0.0,0.00073]
[1776552056945,66.37,75813.42,0.1,0.99999,0.0,0.00073]
[1776552056964,66.37,75813.46,0.1,0.99999,0.0,0.00073]
[1776552062642,66.37,75813.16,0.1,0.99999,0.0,0.00073]
[1776552062694,66.37,75813.16,0.1,0.99999,0.0,0.00073]
[1776552069369,66.37,75812.85,0.1,0.99999,0.0,0.00073]
[1776552069440,66.37,75812.85,0.1,0.99999,0.0,0.00073]
[1776552069422,66.37,75808.81,0.1,0.99999,0.0,0.00074]
[1776552069633,66.37,75807.28,0.1,0.99999,0.0,0.00074]
[1776552070783,66.37,75807.28,0.1,0.99999,0.0,0.00074]
[1776552070939,66.37,75807.28,0.1,0.99999,0.0,0.00074]
[1776552071041,66.37,75806.63,0.1,0.99999,0.0,0.00074]
[1776552071647,66.37,75801.97,0.1,0.99999,0.0,0.00075]
[1776552072654,66.37,75800.54,0.1,0.99999,0.0,0.00075]
[1776552078512,66.37,75800.9,0.1,0.99999,0.0,0.00075]
[1776552078691,66.37,75800.98,0.1,0.99999,0.0,0.00075]
[1776552081720,66.37,75797.68,0.1,0.99999,0.0,0.00076]
[1776552082679,66.37,75797.68,0.1,0.99999,0.0,0.00076]
[1776552082699,66.37,75797.68,0.1,0.99999,0.0,0.00076]
[1776552082734,66.37,75791.69,0.1,0.99999,0.0,0.00077]
[1776552085155,66.37,75791.08,0.1,0.99999,0.0,0.00077]
[1776552085194,66.37,75791.08,0.1,0.99999,0.0,0.00077]
[1776552085294,66.37,75783.01,0.1,0.99999,0.0,0.00079]
[1776552086755,66.37,75780.88,0.1,0.99999,0.0,0.00079]
[1776552092797,66.37,75780.79,0.1,0.99999,0.0,0.00078]
[1776552096386,66.37,75780.79,0.1,0.99999,0.0,0.00078]
[1776552096437,66.37,75780.79,0.1,0.99999,0.0,0.00078]
[1776552096825,66.37,75786.63,0.1,0.99999,0.0,0.00077]
[1776552101859,66.37,75786.17,0.1,0.99999,0.0,0.00077]
[1776552102577,66.37,75786.17,0.1,0.99999,0.0,0.00077]
[1776552102691,66.37,75786.17,0.1,0.99999,0.0,0.00077]
[1776552102867,66.37,75786.05,0.1,0.99999,0.0,0.00077]
[1776552111931,66.37,75785.86,0.1,0.99999,0.0,0.00077]
[1776552112683,66.37,75785.86,0.1,0.99999,0.0,0.00077]
[1776552112939,66.37,75785.86,0.1,0.99999,0.0,0.00077]
[1776552118979,66.37,75785.82,0.1,0.99999,0.0,0.00077]
[1776552125022,66.37,75784.12,0.1,0.99999,0.0,0.00077]
[1776552125704,66.37,75784.12,0.1,0.99999,0.0,0.00077]
[1776552125937,66.37,75784.12,0.1,0.99999,0.0,0.00077]
[1776552127839,66.37,75783.1,0.1,0.99999,0.0,0.00078]
[1776552127942,66.37,75783.1,0.1,0.99999,0.0,0.00078]
[1776552128043,66.37,75779.35,0.1,0.99999,0.0,0.00078]
[1776552131992,66.37,75778.55,0.1,0.99999,0.0,0.00079]
[1776552137106,66.37,75778.28,0.1,0.99999,0.0,0.00079]
[1776552140385,66.37,75778.28,0.1,0.99999,0.0,0.00079]
[1776552140438,66.37,75778.28,0.1,0.99999,0.0,0.00079]
[1776552140477,66.37,75778.28,0.1,0.99999,0.0,0.00079]
[1776552146169,66.37,75778.81,0.1,0.99999,0.0,0.00079]
[1776552152212,66.37,75779.02,0.1,0.99999,0.0,0.00077]
[1776552158254,66.37,75779.69,0.1,0.99999,0.0,0.00077]
[1776552162282,66.37,75778.33,0.1,0.99999,0.0,0.00077]
[1776552166310,66.37,75777.03,0.1,0.99999,0.0,0.00077]
[1776552177386,66.37,75777.03,0.1,0.99999,0.0,0.00077]
[1776552184436,66.37,75781.55,0.1,0.99999,0.0,0.00077]
[1776552186450,66.37,75784.13,0.1,0.99999,0.0,0.00076]
[1776552194506,66.37,75784.77,0.1,0.99999,0.0,0.00076]
[1776552202562,66.37,75784.7,0.1,0.99999,0.0,0.00076]
[1776552208604,66.37,75784.6,0.1,0.99999,0.0,0.00076]
[1776552214645,66.37,75785.45,0.1,0.99999,0.0,0.00074]
[1776552215653,66.37,75787.32,0.1,0.99999,0.0,0.00074]
[1776552225723,66.37,75787.21,0.1,0.99999,0.0,0.00074]
[1776552230758,66.37,75787.85,0.1,0.99999,0.0,0.00074]
[1776552235793,66.37,75788.15,0.1,0.99999,0.0,0.00074]
[1776552240828,66.37,75788.11,0.1,0.99999,0.0,0.00074]
[1776552241836,66.37,75790.18,0.1,0.99999,0.0,0.00074]
[1776552242843,66.37,75812.94,0.1,0.99999,0.0,0.00069]
[1776552243851,66.37,75808.75,0.1,0.99999,0.0,0.0007]
[1776552245434,66.37,75808.75,0.1,0.99999,0.0,0.0007]
[1776552245445,66.37,75808.29,0.1,0.99999,0.0,0.0007]
[1776552245840,66.37,75808.29,0.1,0.99999,0.0,0.0007]
[1776552247879,66.37,75810.64,0.1,0.99999,0.0,0.0007]
[1776552248888,66.37,75816.85,0.1,0.99999,0.0,0.00068]
[1776552250448,66.37,75816.85,0.1,0.99999,0.0,0.00068]
[1776552250701,66.37,75816.85,0.1,0.99999,0.0,0.00068]
[1776552250599,66.37,75818.0,0.1,0.99999,0.0,0.00068]
[1776552250900,66.37,75814.75,0.1,0.99999,0.0,0.00069]
[1776552251908,66.37,75811.96,0.1,0.99999,0.0,0.00069]
[1776552254929,66.37,75809.76,0.1,0.99999,0.0,0.0007]
[1776552255936,66.37,75806.41,0.1,0.99999,0.0,0.0007]
[1776552257944,66.37,75805.98,0.1,0.99999,0.0,0.0007]
[1776552262985,66.37,75805.98,0.1,0.99999,0.0,0.0007]
[1776552273055,66.37,75805.98,0.1,0.99999,0.0,0.00069]
[1776552277083,66.37,75803.81,0.1,0.99999,0.0,0.0007]
[1776552282118,66.37,75804.69,0.1,0.99999,0.0,0.00069]
[1776552283125,66.37,75809.36,0.1,0.99999,0.0,0.00069]
[1776552285576,66.37,75809.36,0.1,0.99999,0.0,0.00069]
[1776552285696,66.37,75809.36,0.1,0.99999,0.0,0.00069]
[1776552285665,66.37,75809.32,0.1,0.99999,0.0,0.00069]
[1776552286784,66.37,75809.43,0.1,0.99999,0.0,0.00069]
[1776552286936,66.37,75809.43,0.1,0.99999,0.0,0.00069]
[1776552292188,66.37,75810.41,0.1,0.99999,0.0,0.00068]
[1776552297222,66.37,75811.18,0.1,0.99999,0.0,0.00068]
[1776552298230,66.37,75813.21,0.1,0.99999,0.0,0.00068]
[1776552299237,66.37,75815.16,0.1,0.99999,0.0,0.00068]
[1776552299983,66.37,75815.16,0.1,0.99999,0.0,0.00068]
[1776552300189,66.37,75815.16,0.1,0.99999,0.0,0.00068]
[1776552300244,66.37,75815.64,0.1,0.99999,0.0,0.00067]
[1776552300989,66.37,75815.64,0.1,0.99999,0.0,0.00067]
[1776552301197,66.37,75815.64,0.1,0.99999,0.0,0.00067]
[1776552301251,66.37,75818.27,0.1,0.99999,0.0,0.00067]
[1776552306286,66.37,75818.0,0.1,0.99999,0.0,0.00067]
[1776552308527,66.37,75818.18,0.1,0.99999,0.0,0.00067]
[1776552308698,66.37,75818.18,0.1,0.99999,0.0,0.00067]
[1776552308774,66.37,75818.18,0.1,0.99999,0.0,0.00067]
[1776552309306,66.37,75813.55,0.1,0.99999,0.0,0.00068]
[1776552310845,66.37,75812.82,0.1,0.99999,0.0,0.00068]
[1776552310936,66.37,75812.82,0.1,0.99999,0.0,0.00068]
[1776552316356,66.37,75812.25,0.1,0.99999,0.0,0.00068]
[1776552319171,66.37,75812.1,0.1,0.99999,0.0,0.00068]
[1776552319200,66.37,75812.1,0.1,0.99999,0.0,0.00068]
[1776552319377,66.37,75812.03,0.1,0.99999,0.0,0.00068]
[1776552320225,66.37,75812.03,0.1,0.99999,0.0,0.00068]
[1776552320439,66.37,75812.03,0.1,0.99999,0.0,0.00068]
[1776552327433,66.37,75811.57,0.1,0.99999,0.0,0.00068]
[1776552333475,66.37,75812.18,0.1,0.99999,0.0,0.00067]
[1776552334482,66.37,75814.24,0.1,0.99999,0.0,0.00067]
[1776552334482,66.37,75814.24,0.1,0.99999,0.0,0.00067]
[1776552336496,66.37,75828.25,0.1,0.99999,0.0,0.00064]
[1776552337503,66.37,75823.94,0.1,0.99999,0.0,0.00065]
[1776552339134,66.37,75823.9,0.1,0.99999,0.0,0.00065]
[1776552339516,66.37,75823.56,0.1,0.99999,0.0,0.00065]
[1776552340173,66.37,75823.56,0.1,0.99999,0.0,0.00065]
[1776552340189,66.37,75823.56,0.1,0.99999,0.0,0.00065]
[1776552340442,66.37,75823.56,0.1,0.99999,0.0,0.00065]
[1776552347573,66.37,75824.38,0.1,0.99999,0.0,0.00065]
[1776552349587,66.37,75827.48,0.1,0.99999,0.0,0.00064]
[1776552350593,66.37,75831.16,0.1,0.99999,0.0,0.00064]
[1776552352688,66.37,75831.41,0.1,0.99999,0.0,0.00064]
[1776552352790,66.37,75831.74,0.1,0.99999,0.0,0.00063]
[1776552352946,66.37,75831.74,0.1,0.99999,0.0,0.00063]
[1776552353615,66.37,75828.55,0.1,0.99999,0.0,0.00064]
[1776552353983,66.37,75828.55,0.1,0.99999,0.0,0.00064]
[1776552354192,66.37,75828.55,0.1,0.99999,0.0,0.00064]
[1776552359657,66.37,75828.5,0.1,0.99999,0.0,0.00064]
[1776552360043,66.37,75828.5,0.1,0.99999,0.0,0.00064]
[1776552360200,66.37,75828.5,0.1,0.99999,0.0,0.00064]
[1776552360664,66.37,75828.32,0.1,0.99999,0.0,0.00064]
[1776552361673,66.37,75832.56,0.1,0.99999,0.0,0.00063]
[1776552361945,66.37,75832.56,0.1,0.99999,0.0,0.00063]
[1776552362202,66.37,75832.56,0.1,0.99999,0.0,0.00063]
[1776552367713,66.37,75845.05,0.1,0.99999,0.0,0.00061]
[1776552368720,66.37,75841.36,0.1,0.99999,0.0,0.00062]
[1776552370118,66.37,75841.33,0.1,0.99999,0.0,0.00062]
[1776552370733,66.37,75841.16,0.1,0.99999,0.0,0.00062]
[1776552371191,66.37,75841.16,0.1,0.99999,0.0,0.00062]
[1776552371742,66.37,75835.16,0.1,0.99999,0.0,0.00063]
[1776552372179,66.37,75835.16,0.1,0.99999,0.0,0.00063]
[1776552372198,66.37,75835.16,0.1,0.99999,0.0,0.00063]
[1776552374763,66.37,75840.11,0.1,0.99999,0.0,0.00062]
[1776552375770,66.37,75841.85,0.1,0.99999,0.0,0.00062]
[1776552376149,66.37,75841.85,0.1,0.99999,0.0,0.00062]
[1776552376199,66.37,75841.85,0.1,0.99999,0.0,0.00062]
[1776552376778,66.37,75841.12,0.1,0.99999,0.0,0.00062]
[1776552377252,66.37,75841.12,0.1,0.99999,0.0,0.00062]
[1776552377444,66.37,75841.12,0.1,0.99999,0.0,0.00062]
[1776552382820,66.37,75841.2,0.1,0.99999,0.0,0.00062]
[1776552387854,66.37,75841.09,0.1,0.99999,0.0,0.00062]
[1776552388968,66.37,75841.09,0.1,0.99999,0.0,0.00062]
[1776552389199,66.37,75841.09,0.1,0.99999,0.0,0.00062]
[1776552389869,66.37,75841.06,0.1,0.99999,0.0,0.00062]
[1776552390028,66.37,75841.06,0.1,0.99999,0.0,0.00062]
[1776552390202,66.37,75841.06,0.1,0.99999,0.0,0.00062]
[1776552391883,66.37,75841.2,0.1,0.99999,0.0,0.00061]
[1776552398932,66.37,75841.93,0.1,0.99999,0.0,0.00061]
[1776552401180,66.37,75842.52,0.1,0.99999,0.0,0.00061]
[1776552401445,66.37,75842.52,0.1,0.99999,0.0,0.00061]
[1776552402076,66.37,75842.77,0.1,0.99999,0.0,0.00061]
[1776552402189,66.37,75842.77,0.1,0.99999,0.0,0.00061]
[1776552402290,66.37,75843.46,0.1,0.99999,0.0,0.0006]
[1776552405981,66.37,75846.53,0.1,0.99999,0.0,0.0006]
[1776552407024,66.37,75846.53,0.1,0.99999,0.0,0.0006]
[1776552407191,66.37,75846.53,0.1,0.99999,0.0,0.0006]
[1776552413032,66.37,75845.62,0.1,0.99999,0.0,0.0006]
[1776552419074,66.37,75845.75,0.1,0.99999,0.0,0.0006]
[1776552421717,66.37,75845.75,0.1,0.99999,0.0,0.0006]
[1776552421764,66.37,75845.75,0.1,0.99999,0.0,0.0006]
[1776552421938,66.37,75845.75,0.1,0.99999,0.0,0.0006]
[1776552422704,66.37,75845.75,0.1,0.99999,0.0,0.0006]
[1776552422768,66.37,75845.75,0.1,0.99999,0.0,0.0006]
[1776552422942,66.37,75845.75,0.1,0.99999,0.0,0.0006]
[1776552432904,66.37,75845.79,0.1,0.99999,0.0,0.0006]
[1776552432942,66.37,75845.79,0.1,0.99999,0.0,0.0006]
[1776552433919,66.37,75845.79,0.1,0.99999,0.0,0.0006]
[1776552433178,66.37,75845.67,0.1,0.99999,0.0,0.0006]
[1776552433944,66.37,75845.67,0.1,0.99999,0.0,0.0006]
[1776552441238,66.37,75845.47,0.1,0.99999,0.0,0.0006]
[1776552444431,66.37,75845.55,0.1,0.99999,0.0,0.0006]
[1776552444690,66.37,75845.55,0.1,0.99999,0.0,0.0006]
[1776552444792,66.37,75845.94,0.1,0.99999,0.0,0.0006]
[1776552445468,66.37,75845.94,0.1,0.99999,0.0,0.0006]
[1776552445706,66.37,75845.94,0.1,0.99999,0.0,0.0006]
[1776552446273,66.37,75837.29,0.1,0.99999,0.0,0.00061]
[1776552447280,66.37,75834.83,0.1,0.99999,0.0,0.00062]
[1776552448287,66.37,75834.58,0.1,0.99999,0.0,0.00062]
[1776552449749,66.37,75834.58,0.1,0.99999,0.0,0.00062]
[1776552449850,66.37,75832.77,0.1,0.99999,0.0,0.00062]
[1776552449946,66.37,75832.77,0.1,0.99999,0.0,0.00062]
[1776552450936,66.37,75832.77,0.1,0.99999,0.0,0.00062]
[1776552451308,66.37,75832.87,0.1,0.99999,0.0,0.00061]
[1776552452317,66.37,75836.29,0.1,0.99999,0.0,0.0006]
[1776552453201,66.37,75836.29,0.1,0.99999,0.0,0.0006]
[1776552453446,66.37,75836.29,0.1,0.99999,0.0,0.0006]
[1776552453547,66.37,75845.77,0.1,0.99999,0.0,0.00059]
[1776552454344,66.37,75845.77,0.1,0.99999,0.0,0.00059]
[1776552454444,66.37,75845.77,0.1,0.99999,0.0,0.00059]
[1776552454542,66.37,75846.69,0.1,0.99999,0.0,0.00059]
[1776552460373,66.37,75847.09,0.1,0.99999,0.0,0.00059]
[1776552464121,66.37,75846.35,0.1,0.99999,0.0,0.00059]
[1776552464190,66.37,75846.35,0.1,0.99999,0.0,0.00059]
[1776552464400,66.37,75846.36,0.1,0.99999,0.0,0.00059]
[1776552465114,66.37,75846.36,0.1,0.99999,0.0,0.00059]
[1776552465201,66.37,75846.36,0.1,0.99999,0.0,0.00059]
[1776552471450,66.37,75846.69,0.1,0.99999,0.0,0.00059]
[1776552474472,66.37,75853.82,0.1,0.99999,0.0,0.00058]
[1776552475463,66.37,75853.82,0.1,0.99999,0.0,0.00058]
[1776552475565,66.37,75854.32,0.1,0.99999,0.0,0.00058]
[1776552476690,66.37,75854.32,0.1,0.99999,0.0,0.00058]
[1776552477653,66.37,75853.43,0.1,0.99999,0.0,0.00058]
[1776552477943,66.37,75853.43,0.1,0.99999,0.0,0.00058]
[1776552477709,66.37,75853.22,0.1,0.99999,0.0,0.00058]
[1776552480514,66.37,75851.99,0.1,0.99999,0.0,0.00058]
[1776552481681,66.37,75851.99,0.1,0.99999,0.0,0.00058]
[1776552481952,66.37,75851.99,0.1,0.99999,0.0,0.00058]
[1776552485076,66.37,75852.08,0.1,0.99999,0.0,0.00058]
[1776552485199,66.37,75852.08,0.1,0.99999,0.0,0.00058]
[1776552485549,66.37,75854.22,0.1,0.99999,0.0,0.00058]
[1776552486292,66.37,75854.22,0.1,0.99999,0.0,0.00058]
[1776552486439,66.37,75854.22,0.1,0.99999,0.0,0.00058]
[1776552491591,66.37,75855.67,0.1,0.99999,0.0,0.00057]
[1776552492598,66.37,75857.79,0.1,0.99999,0.0,0.00057]
[1776552495178,66.37,75857.0,0.1,0.99999,0.0,0.00057]
[1776552495197,66.37,75857.0,0.1,0.99999,0.0,0.00057]
[1776552495619,66.37,75855.21,0.1,0.99999,0.0,0.00057]
[1776552496472,66.37,75855.21,0.1,0.99999,0.0,0.00057]
[1776552496693,66.37,75855.21,0.1,0.99999,0.0,0.00057]
[1776552499649,66.37,75851.35,0.1,0.99999,0.0,0.00058]
[1776552502488,66.37,75850.7,0.1,0.99999,0.0,0.00058]
[1776552502687,66.37,75850.7,0.1,0.99999,0.0,0.00058]
[1776552502735,66.37,75850.86,0.1,0.99999,0.0,0.00058]
[1776552503250,66.37,75850.86,0.1,0.99999,0.0,0.00058]
[1776552503440,66.37,75850.86,0.1,0.99999,0.0,0.00058]
[1776552509719,66.37,75850.68,0.1,0.99999,0.0,0.00058]
[1776552511734,66.37,75850.6,0.1,0.99999,0.0,0.00057]
[1776552514921,66.37,75850.6,0.1,0.99999,0.0,0.00057]
[1776552514938,66.37,75850.6,0.1,0.99999,0.0,0.00057]
[1776552515762,66.37,75850.15,0.1,0.99999,0.0,0.00057]
[1776552516414,66.37,75850.15,0.1,0.99999,0.0,0.00057]
[1776552516444,66.37,75850.15,0.1,0.99999,0.0,0.00057]
[1776552523819,66.37,75850.08,0.1,0.99999,0.0,0.00057]
[1776552525693,66.37,75849.6,0.1,0.99999,0.0,0.00057]
[1776552525833,66.37,75849.56,0.1,0.99999,0.0,0.00057]
[1776552526697,66.37,75849.56,0.1,0.99999,0.0,0.00057]
[1776552526943,66.37,75849.56,0.1,0.99999,0.0,0.00057]
[1776552528853,66.37,75845.56,0.1,0.99999,0.0,0.00058]
[1776552530868,66.37,75836.77,0.1,0.99999,0.0,0.00059]
[1776552531470,66.37,75836.77,0.1,0.99999,0.0,0.00059]
[1776552531695,66.37,75836.77,0.1,0.99999,0.0,0.00059]
[1776552532658,66.37,75835.87,0.1,0.99999,0.0,0.00059]
[1776552532697,66.37,75835.87,0.1,0.99999,0.0,0.00059]
[1776552532882,66.37,75836.78,0.1,0.99999,0.0,0.00059]
[1776552533889,66.37,75838.14,0.1,0.99999,0.0,0.00059]
[1776552536910,66.37,75843.24,0.1,0.99999,0.0,0.00058]
[1776552537917,66.37,75852.5,0.1,0.99999,0.0,0.00057]
[1776552538924,66.37,75853.94,0.1,1.0,0.0,0.00057]
[1776552539167,66.37,75853.94,0.1,1.0,0.0,0.00057]
[1776552539192,66.37,75853.94,0.1,1.0,0.0,0.00057]
[1776552540938,66.37,75856.81,0.1,1.0,0.0,0.00056]
[1776552541738,66.37,75856.81,0.1,1.0,0.0,0.00056]
[1776552541948,66.37,75856.81,0.1,1.0,0.0,0.00056]
[1776552541945,66.37,75858.44,0.1,1.0,0.0,0.00056]
[1776552542447,66.37,75858.44,0.1,1.0,0.0,0.00056]
[1776552542693,66.37,75858.44,0.1,1.0,0.0,0.00056]
[1776552542951,66.37,75858.95,0.1,1.0,0.0,0.00056]
[1776552544966,66.37,75861.17,0.1,1.0,0.0,0.00056]
[1776552546980,66.37,75858.2,0.1,1.0,0.0,0.00056]
[1776552547720,66.37,75858.2,0.1,1.0,0.0,0.00056]
[1776552550005,66.37,75858.56,0.1,1.0,0.0,0.00056]
[1776552554029,66.37,75861.45,0.1,1.0,0.0,0.00055]
[1776552560071,66.37,75861.74,0.1,1.0,0.0,0.00055]
[1776552563486,66.37,75861.7,0.1,1.0,0.0,0.00055]
[1776552563699,66.37,75861.7,0.1,1.0,0.0,0.00055]
[1776552564317,66.37,75861.77,0.1,1.0,0.0,0.00055]
[1776552564443,66.37,75861.77,0.1,1.0,0.0,0.00055]
[1776552564537,66.37,75861.88,0.1,1.0,0.0,0.00055]
[1776552570768,66.37,75862.13,0.1,1.0,0.0,0.00055]
[1776552570816,66.37,75878.61,0.1,1.0,0.0,0.00053]
[1776552571149,66.37,75881.81,0.1,1.0,0.0,0.00052]
[1776552572156,66.37,75878.89,0.1,1.0,0.0,0.00052]
[1776552574066,66.37,75878.89,0.1,1.0,0.0,0.00052]
[1776552575185,66.37,75880.28,0.1,1.0,0.0,0.00052]
[1776552576191,66.37,75866.93,0.1,1.0,0.0,0.00054]
[1776552577198,66.37,75869.23,0.1,1.0,0.0,0.00053]
[1776552578378,66.37,75869.23,0.1,1.0,0.0,0.00053]
[1776552578920,66.37,75869.23,0.1,1.0,0.0,0.00053]
[1776552578961,66.37,75869.42,0.1,1.0,0.0,0.00053]
[1776552582233,66.37,75870.92,0.1,1.0,0.0,0.00053]
[1776552585594,66.37,75871.1,0.1,1.0,0.0,0.00053]
[1776552585694,66.37,75871.1,0.1,1.0,0.0,0.00053]
[1776552590289,66.37,75868.57,0.1,1.0,0.0,0.00053]
[1776552591803,66.37,75868.57,0.1,1.0,0.0,0.00053]
[1776552591943,66.37,75868.57,0.1,1.0,0.0,0.00053]
[1776552593132,66.37,75868.39,0.1,1.0,0.0,0.00053]
[1776552593193,66.37,75868.39,0.1,1.0,0.0,0.00053]
[1776552593310,66.37,75867.95,0.1,1.0,0.0,0.00053]
[1776552596331,66.37,75865.45,0.1,1.0,0.0,0.00054]
[1776552597828,66.37,75865.45,0.1,1.0,0.0,0.00054]
[1776552597939,66.37,75865.45,0.1,1.0,0.0,0.00054]
[1776552604387,66.37,75864.13,0.1,1.0,0.0,0.00054]
[1776552609422,66.37,75864.61,0.1,1.0,0.0,0.00054]
[1776552610817,66.37,75864.61,0.1,1.0,0.0,0.00054]
[1776552610942,66.37,75864.61,0.1,1.0,0.0,0.00054]
[1776552611946,66.37,75863.68,0.1,1.0,0.0,0.00054]
[1776552611947,66.37,75863.42,0.1,1.0,0.0,0.00054]
[1776552612196,66.37,75863.42,0.1,1.0,0.0,0.00054]
[1776552617481,66.37,75863.17,0.1,1.0,0.0,0.00054]
[1776552622516,66.37,75863.23,0.1,1.0,0.0,0.00054]
[1776552630211,66.37,75863.16,0.1,1.0,0.0,0.00054]
[1776552630443,66.37,75863.16,0.1,1.0,0.0,0.00054]
[1776552631579,66.37,75863.84,0.1,1.0,0.0,0.00053]
[1776552636761,66.37,75863.98,0.1,1.0,0.0,0.00053]
[1776552639635,66.37,75866.95,0.1,1.0,0.0,0.00053]
[1776552640642,66.37,75869.04,0.1,1.0,0.0,0.00052]
[1776552641484,66.37,75869.04,0.1,1.0,0.0,0.00052]
[1776552641699,66.37,75869.04,0.1,1.0,0.0,0.00052]
[1776552642645,66.37,75869.06,0.1,1.0,0.0,0.00052]
[1776552642696,66.37,75869.06,0.1,1.0,0.0,0.00052]
[1776552642705,66.37,75869.04,0.1,1.0,0.0,0.00052]
[1776552646684,66.37,75871.03,0.1,1.0,0.0,0.00052]
[1776552647659,66.37,75871.03,0.1,1.0,0.0,0.00052]
[1776552647689,66.37,75871.03,0.1,1.0,0.0,0.00052]
[1776552650844,66.37,75871.66,0.1,1.0,0.0,0.00052]
[1776552650947,66.37,75871.66,0.1,1.0,0.0,0.00052]
[1776552651719,66.37,75874.24,0.1,1.0,0.0,0.00052]
[1776552656337,66.37,75875.04,0.1,1.0,0.0,0.00051]
[1776552656440,66.37,75875.04,0.1,1.0,0.0,0.00051]
[1776552656757,66.37,75875.14,0.1,1.0,0.0,0.00051]
[1776552660762,66.37,75875.28,0.1,1.0,0.0,0.00051]
[1776552660942,66.37,75875.28,0.1,1.0,0.0,0.00051]
[1776552663809,66.37,75877.2,0.1,1.0,0.0,0.00051]
[1776552666831,66.37,75878.74,0.1,1.0,0.0,0.00051]
[1776552668076,66.37,75878.74,0.1,1.0,0.0,0.00051]
[1776552668109,66.37,75880.12,0.1,1.0,0.0,0.00051]
[1776552668197,66.37,75880.12,0.1,1.0,0.0,0.00051]
[1776552669146,66.37,75880.12,0.1,1.0,0.0,0.00051]
[1776552669196,66.37,75880.24,0.1,1.0,0.0,0.00051]
[1776552669851,66.37,75880.6,0.1,1.0,0.0,0.00051]
[1776552673879,66.37,75882.57,0.1,1.0,0.0,0.0005]
[1776552675894,66.37,75883.98,0.1,1.0,0.0,0.0005]
[1776552676240,66.37,75883.98,0.1,1.0,0.0,0.0005]
[1776552676438,66.37,75883.98,0.1,1.0,0.0,0.0005]
[1776552676901,66.37,75887.47,0.1,1.0,0.0,0.0005]
[1776552678915,66.37,75889.51,0.1,1.0,0.0,0.0005]
[1776552680595,66.37,75889.51,0.1,1.0,0.0,0.0005]
[1776552680693,66.37,75889.51,0.1,1.0,0.0,0.0005]
[1776552680928,66.37,75889.32,0.1,1.0,0.0,0.0005]
[1776552685964,66.37,75890.21,0.1,1.0,0.0,0.00049]
[1776552687978,66.37,75892.0,0.1,1.0,0.0,0.00049]
[1776552688985,66.37,75893.59,0.1,1.0,0.0,0.00049]
[1776552689501,66.37,75893.59,0.1,1.0,0.0,0.00049]
[1776552689696,66.37,75893.59,0.1,1.0,0.0,0.00049]
[1776552690999,66.37,75894.4,0.1,1.0,0.0,0.00048]
[1776552696033,66.37,75894.36,0.1,1.0,0.0,0.00048]
[1776552699113,66.37,75894.11,0.1,1.0,0.0,0.00048]
[1776552699194,66.37,75894.11,0.1,1.0,0.0,0.00048]
[1776552700118,66.37,75894.11,0.1,1.0,0.0,0.00048]
[1776552700196,66.37,75894.11,0.1,1.0,0.0,0.00048]
[1776552701069,66.37,75894.29,0.1,1.0,0.0,0.00048]
[1776552703083,66.37,75900.59,0.1,1.0,0.0,0.00047]
[1776552704089,66.37,75903.12,0.1,1.0,0.0,0.00047]
[1776552704255,66.37,75903.12,0.1,1.0,0.0,0.00047]
[1776552704451,66.37,75903.12,0.1,1.0,0.0,0.00047]
[1776552707113,66.37,75891.33,0.1,1.0,0.0,0.00048]
[1776552708120,66.37,75881.62,0.1,1.0,0.0,0.0005]
[1776552709127,66.37,75880.76,0.1,1.0,0.0,0.0005]
[1776552710134,66.37,75886.82,0.1,1.0,0.0,0.00049]
[1776552711154,66.37,75886.82,0.1,1.0,0.0,0.00049]
[1776552712948,66.37,75885.72,0.1,1.0,0.0,0.00049]
[1776552713450,66.37,75885.72,0.1,1.0,0.0,0.00049]
[1776552713696,66.37,75885.72,0.1,1.0,0.0,0.00049]
[1776552713719,66.37,75885.72,0.1,1.0,0.0,0.00049]
[1776552716177,66.37,75882.68,0.1,1.0,0.0,0.00049]
[1776552718191,66.37,75878.68,0.1,1.0,0.0,0.0005]
[1776552718273,66.37,75878.68,0.1,1.0,0.0,0.0005]
[1776552718440,66.37,75878.68,0.1,1.0,0.0,0.0005]
[1776552719198,66.37,75876.88,0.1,1.0,0.0,0.0005]
[1776552720205,66.37,75862.72,0.1,1.0,0.0,0.00052]
[1776552721212,66.37,75860.69,0.1,1.0,0.0,0.00053]
[1776552722587,66.37,75860.84,0.1,1.0,0.0,0.00053]
[1776552723226,66.37,75860.87,0.1,1.0,0.0,0.00053]
[1776552723540,66.37,75860.87,0.1,1.0,0.0,0.00053]
[1776552723865,66.37,75860.87,0.1,1.0,0.0,0.00053]
[1776552725715,66.37,75860.96,0.1,1.0,0.0,0.00053]
[1776552731282,66.37,75860.69,0.1,1.0,0.0,0.00053]
[1776552735277,66.37,75860.69,0.1,1.0,0.0,0.00053]
[1776552735439,66.37,75860.69,0.1,1.0,0.0,0.00053]
[1776552736562,66.37,75860.69,0.1,1.0,0.0,0.00053]
[1776552736697,66.37,75860.69,0.1,1.0,0.0,0.00053]
[1776552736798,66.37,75860.78,0.1,1.0,0.0,0.00053]
[1776552744220,66.37,75860.75,0.1,1.0,0.0,0.00053]
[1776552744261,66.37,75863.39,0.1,1.0,0.0,0.00052]
[1776552744437,66.37,75863.39,0.1,1.0,0.0,0.00052]
[1776552744538,66.37,75866.63,0.1,1.0,0.0,0.00052]
[1776552750415,66.37,75866.48,0.1,1.0,0.0,0.00052]
[1776552751422,66.37,75866.52,0.1,1.0,0.0,0.00051]
[1776552757464,66.37,75866.27,0.1,1.0,0.0,0.00051]
[1776552760124,66.37,75866.23,0.1,1.0,0.0,0.00051]
[1776552760225,66.37,75863.73,0.1,1.0,0.0,0.00051]
[1776552760485,66.37,75858.39,0.1,1.0,0.0,0.00052]
[1776552762261,66.37,75858.39,0.1,1.0,0.0,0.00052]
[1776552762443,66.37,75858.05,0.1,1.0,0.0,0.00052]
[1776552762499,66.37,75854.95,0.1,1.0,0.0,0.00052]
[1776552767534,66.37,75849.91,0.1,1.0,0.0,0.00053]
[1776552768541,66.37,75841.5,0.1,1.0,0.0,0.00054]
[1776552770556,66.37,75841.46,0.1,1.0,0.0,0.00054]
[1776552773577,66.37,75843.91,0.1,1.0,0.0,0.00054]
[1776552777054,66.37,75846.96,0.1,1.0,0.0,0.00054]
[1776552782640,66.37,75847.57,0.1,1.0,0.0,0.00053]
[1776552788682,66.37,75848.5,0.1,1.0,0.0,0.00053]
[1776552793717,66.37,75850.26,0.1,1.0,0.0,0.00053]
[1776552798752,66.37,75851.07,0.1,1.0,0.0,0.00053]
[1776552803787,66.37,75850.47,0.1,1.0,0.0,0.00053]
[1776552809829,66.37,75849.5,0.1,1.0,0.0,0.00053]
[1776552811844,66.37,75846.18,0.1,1.0,0.0,0.00053]
[1776552813857,66.37,75844.6,0.1,1.0,0.0,0.00053]
[1776552818892,66.37,75843.87,0.1,1.0,0.0,0.00053]
[1776552823927,66.37,75844.34,0.1,1.0,0.0,0.00053]
[1776552829969,66.37,75844.13,0.1,1.0,0.0,0.00053]
[1776552835006,66.37,75844.24,0.1,1.0,0.0,0.00053]
[1776552838028,66.37,75845.54,0.1,1.0,0.0,0.00053]
[1776552843063,66.37,75845.61,0.1,1.0,0.0,0.00053]
[1776552848100,66.37,75847.35,0.1,1.0,0.0,0.00052]
[1776552850114,66.37,75848.89,0.1,1.0,0.0,0.00052]
[1776552852128,66.37,75845.95,0.1,1.0,0.0,0.00053]
[1776552857163,66.37,75844.56,0.1,1.0,0.0,0.00053]
[1776552862198,66.37,75844.67,0.1,1.0,0.0,0.00053]
[1776552870254,66.37,75844.97,0.1,1.0,0.0,0.00053]
[1776552871260,66.37,75845.19,0.1,1.0,0.0,0.00052]
[1776552876296,66.37,75845.59,0.1,1.0,0.0,0.00052]
[1776552881331,66.37,75845.48,0.1,1.0,0.0,0.00052]
[1776552888380,66.37,75845.51,0.1,1.0,0.0,0.00052]
[1776552893415,66.37,75845.34,0.1,1.0,0.0,0.00052]
[1776552900465,66.37,75845.08,0.1,1.0,0.0,0.00052]
[1776552911542,66.37,75845.69,0.1,1.0,0.0,0.00052]
[1776552916578,66.37,75846.22,0.1,1.0,0.0,0.00052]
[1776552926647,66.37,75846.25,0.1,1.0,0.0,0.00052]
[1776552933695,66.37,75846.02,0.1,1.0,0.0,0.00051]
[1776552943769,66.37,75846.02,0.1,1.0,0.0,0.00051]
[1776552952832,66.37,75846.0,0.1,1.0,0.0,0.00051]
[1776552963909,66.37,75846.02,0.1,1.0,0.0,0.00051]
[1776552978007,66.37,75846.18,0.1,1.0,0.0,0.00051]
[1776552983042,66.37,75846.11,0.1,1.0,0.0,0.00051]
[1776552996139,66.37,75846.07,0.1,1.0,0.0,0.0005]
[1776553004195,66.37,75846.39,0.1,1.0,0.0,0.0005]
[1776553013258,66.37,75846.39,0.1,1.0,0.0,0.0005]
[1776553018293,66.37,75846.45,0.1,1.0,0.0,0.0005]
[1776553023327,66.37,75844.35,0.1,1.0,0.0,0.0005]
[1776553028363,66.37,75843.93,0.1,1.0,0.0,0.0005]
[1776553034405,66.37,75843.79,0.1,1.0,0.0,0.0005]
[1776553039440,66.37,75842.88,0.1,1.0,0.0,0.0005]
[1776553044474,66.37,75842.49,0.1,1.0,0.0,0.0005]
[1776553047496,66.37,75837.98,0.1,1.0,0.0,0.00051]
[1776553048503,66.37,75833.49,0.1,1.0,0.0,0.00051]
[1776553051524,66.37,75826.23,0.1,1.0,0.0,0.00052]
[1776553052531,66.37,75823.26,0.1,1.0,0.0,0.00052]
[1776553054545,66.37,75821.68,0.1,1.0,0.0,0.00052]
[1776553059580,66.37,75828.64,0.1,1.0,0.0,0.00051]
[1776553061897,66.37,75829.91,0.1,1.0,0.0,0.00051]
[1776553068656,66.37,75840.33,0.1,1.0,0.0,0.0005]
[1776553069663,66.37,75850.68,0.1,1.0,0.0,0.00048]
[1776553070670,66.37,75850.7,0.1,1.0,0.0,0.00048]
[1776553071689,66.37,75850.7,0.1,1.0,0.0,0.00048]
[1776553071697,66.37,75856.88,0.1,1.0,0.0,0.00047]
[1776553072686,66.37,75865.37,0.1,1.0,0.0,0.00046]
[1776553073693,66.37,75865.49,0.1,1.0,0.0,0.00046]
[1776553075593,66.37,75865.65,0.1,1.0,0.0,0.00046]
[1776553080742,66.37,75864.4,0.1,1.0,0.0,0.00046]
[1776553081750,66.37,75861.03,0.1,1.0,0.0,0.00047]
[1776553083762,66.37,75859.29,0.1,1.0,0.0,0.00047]
[1776553085161,66.37,75859.29,0.1,1.0,0.0,0.00047]
[1776553085198,66.37,75859.29,0.1,1.0,0.0,0.00047]
[1776553085299,66.37,75859.01,0.1,1.0,0.0,0.00047]
[1776553086784,66.37,75854.38,0.1,1.0,0.0,0.00048]
[1776553091819,66.37,75853.58,0.1,1.0,0.0,0.00048]
[1776553093832,66.37,75852.26,0.1,1.0,0.0,0.00048]
[1776553098868,66.37,75852.12,0.1,1.0,0.0,0.00048]
[1776553101116,66.37,75852.12,0.1,1.0,0.0,0.00048]
[1776553101193,66.37,75852.12,0.1,1.0,0.0,0.00048]
[1776553101271,66.37,75852.12,0.1,1.0,0.0,0.00048]
[1776553103689,66.37,75851.19,0.1,1.0,0.0,0.00048]
[1776553107177,66.37,75851.19,0.1,1.0,0.0,0.00048]
[1776553107193,66.37,75851.19,0.1,1.0,0.0,0.00048]
[1776553107273,66.37,75851.18,0.1,1.0,0.0,0.00048]
[1776553108104,66.37,75851.18,0.1,1.0,0.0,0.00048]
[1776553108197,66.37,75851.18,0.1,1.0,0.0,0.00048]
[1776553115990,66.37,75850.86,0.1,1.0,0.0,0.00047]
[1776553118044,66.37,75850.93,0.1,1.0,0.0,0.00047]
[1776553118193,66.37,75850.93,0.1,1.0,0.0,0.00047]
[1776553118291,66.37,75850.59,0.1,1.0,0.0,0.00047]
[1776553119078,66.37,75850.59,0.1,1.0,0.0,0.00047]
[1776553119190,66.37,75850.59,0.1,1.0,0.0,0.00047]
[1776553122033,66.37,75848.54,0.1,1.0,0.0,0.00048]
[1776553123006,66.37,75848.54,0.1,1.0,0.0,0.00048]
[1776553123191,66.37,75848.54,0.1,1.0,0.0,0.00048]
[1776553123255,66.37,75846.69,0.1,1.0,0.0,0.00048]
[1776553123995,66.37,75846.69,0.1,1.0,0.0,0.00048]
[1776553124194,66.37,75846.69,0.1,1.0,0.0,0.00048]
[1776553130089,66.37,75846.05,0.1,1.0,0.0,0.00048]
[1776553138144,66.37,75845.59,0.1,1.0,0.0,0.00048]
[1776553141642,66.37,75845.49,0.1,1.0,0.0,0.00048]
[1776553141690,66.37,75845.6,0.1,1.0,0.0,0.00048]
[1776553142172,66.37,75844.5,0.1,1.0,0.0,0.00048]
[1776553143180,66.37,75852.58,0.1,1.0,0.0,0.00047]
[1776553145470,66.37,75852.3,0.1,1.0,0.0,0.00047]
[1776553145692,66.37,75852.17,0.1,1.0,0.0,0.00047]
[1776553147208,66.37,75859.55,0.1,1.0,0.0,0.00046]
[1776553148215,66.37,75865.21,0.1,1.0,0.0,0.00045]
[1776553148766,66.37,75865.21,0.1,1.0,0.0,0.00045]
[1776553148944,66.37,75865.21,0.1,1.0,0.0,0.00045]
[1776553149222,66.37,75864.92,0.1,1.0,0.0,0.00045]
[1776553149767,66.37,75864.92,0.1,1.0,0.0,0.00045]
[1776553149946,66.37,75864.92,0.1,1.0,0.0,0.00045]
[1776553156271,66.37,75863.81,0.1,1.0,0.0,0.00046]
[1776553158981,66.37,75863.97,0.1,1.0,0.0,0.00046]
[1776553159195,66.37,75863.97,0.1,1.0,0.0,0.00046]
[1776553159292,66.37,75862.79,0.1,1.0,0.0,0.00046]
[1776553163551,66.37,75862.96,0.1,1.0,0.0,0.00046]
[1776553163690,66.37,75862.96,0.1,1.0,0.0,0.00046]
[1776553171376,66.37,75862.96,0.1,1.0,0.0,0.00045]
[1776553177418,66.37,75862.41,0.1,1.0,0.0,0.00045]
[1776553182452,66.37,75859.0,0.1,1.0,0.0,0.00045]
[1776553183462,66.37,75855.13,0.1,1.0,0.0,0.00046]
[1776553184033,66.37,75855.13,0.1,1.0,0.0,0.00046]
[1776553184190,66.37,75855.13,0.1,1.0,0.0,0.00046]
[1776553184475,66.37,75852.9,0.1,1.0,0.0,0.00046]
[1776553185451,66.37,75852.9,0.1,1.0,0.0,0.00046]
[1776553185705,66.37,75852.9,0.1,1.0,0.0,0.00046]
[1776553185481,66.37,75851.29,0.1,1.0,0.0,0.00046]
[1776553188502,66.37,75850.05,0.1,1.0,0.0,0.00046]
[1776553190610,66.37,75849.13,0.1,1.0,0.0,0.00047]
[1776553190693,66.37,75849.13,0.1,1.0,0.0,0.00047]
[1776553190949,66.37,75849.05,0.1,1.0,0.0,0.00047]
[1776553191189,66.37,75849.05,0.1,1.0,0.0,0.00047]
[1776553191522,66.37,75849.2,0.1,1.0,0.0,0.00047]
[1776553196558,66.37,75849.58,0.1,1.0,0.0,0.00047]
[1776553197807,66.37,75850.01,0.1,1.0,0.0,0.00046]
[1776553197944,66.37,75850.01,0.1,1.0,0.0,0.00046]
[1776553198704,66.37,75850.01,0.1,1.0,0.0,0.00046]
[1776553198572,66.37,75850.3,0.1,1.0,0.0,0.00046]
[1776553198944,66.37,75850.3,0.1,1.0,0.0,0.00046]
[1776553201593,66.37,75859.43,0.1,1.0,0.0,0.00045]
[1776553202318,66.37,75859.43,0.1,1.0,0.0,0.00045]
[1776553202442,66.37,75859.43,0.1,1.0,0.0,0.00045]
[1776553202600,66.37,75859.4,0.1,1.0,0.0,0.00045]
[1776553203309,66.37,75859.4,0.1,1.0,0.0,0.00045]
[1776553203447,66.37,75859.4,0.1,1.0,0.0,0.00045]
[1776553208643,66.37,75858.96,0.1,1.0,0.0,0.00045]
[1776553216699,66.37,75858.14,0.1,1.0,0.0,0.00045]
[1776553218083,66.37,75858.14,0.1,1.0,0.0,0.00045]
[1776553218199,66.37,75858.14,0.1,1.0,0.0,0.00045]
[1776553218300,66.37,75858.14,0.1,1.0,0.0,0.00045]
[1776553219049,66.37,75858.14,0.1,1.0,0.0,0.00045]
[1776553219196,66.37,75858.14,0.1,1.0,0.0,0.00045]
[1776553227776,66.37,75858.34,0.1,1.0,0.0,0.00045]
[1776553231803,66.37,75858.23,0.1,1.0,0.0,0.00045]
[1776553233818,66.37,75853.15,0.1,1.0,0.0,0.00045]
[1776553235929,66.37,75852.43,0.1,1.0,0.0,0.00045]
[1776553235944,66.37,75852.43,0.1,1.0,0.0,0.00045]
[1776553235954,66.37,75850.43,0.1,1.0,0.0,0.00046]
[1776553237094,66.37,75850.43,0.1,1.0,0.0,0.00046]
[1776553237193,66.37,75850.43,0.1,1.0,0.0,0.00046]
[1776553237200,66.37,75848.0,0.1,1.0,0.0,0.00046]
[1776553243888,66.37,75847.43,0.1,1.0,0.0,0.00046]
[1776553248578,66.37,75847.43,0.1,1.0,0.0,0.00046]
[1776553248703,66.37,75847.43,0.1,1.0,0.0,0.00046]
[1776553248679,66.37,75849.58,0.1,1.0,0.0,0.00046]
[1776553249615,66.37,75849.58,0.1,1.0,0.0,0.00046]
[1776553249707,66.37,75849.58,0.1,1.0,0.0,0.00046]
[1776553249662,66.37,75851.5,0.1,1.0,0.0,0.00045]
[1776553255985,66.37,75852.51,0.1,1.0,0.0,0.00045]
[1776553257008,66.37,75852.51,0.1,1.0,0.0,0.00045]
[1776553257196,66.37,75852.51,0.1,1.0,0.0,0.00045]
[1776553257297,66.37,75852.61,0.1,1.0,0.0,0.00045]
[1776553257982,66.37,75852.61,0.1,1.0,0.0,0.00045]
[1776553258197,66.37,75852.61,0.1,1.0,0.0,0.00045]
[1776553265052,66.37,75851.94,0.1,1.0,0.0,0.00045]
[1776553268215,66.37,75851.76,0.1,1.0,0.0,0.00045]
[1776553268437,66.37,75851.76,0.1,1.0,0.0,0.00045]
[1776553268537,66.37,75851.76,0.1,1.0,0.0,0.00045]
[1776553269074,66.37,75851.76,0.1,1.0,0.0,0.00045]
[1776553269200,66.37,75851.76,0.1,1.0,0.0,0.00045]
[1776553277204,66.37,75851.79,0.1,1.0,0.0,0.00045]
[1776553282330,66.37,75851.86,0.1,1.0,0.0,0.00045]
[1776553282442,66.37,75851.86,0.1,1.0,0.0,0.00045]
[1776553282543,66.37,75851.82,0.1,1.0,0.0,0.00045]
[1776553283045,66.37,75851.82,0.1,1.0,0.0,0.00045]
[1776553283192,66.37,75851.82,0.1,1.0,0.0,0.00045]
[1776553287273,66.37,75854.55,0.1,1.0,0.0,0.00045]
[1776553288024,66.37,75854.55,0.1,1.0,0.0,0.00045]
[1776553288203,66.37,75854.55,0.1,1.0,0.0,0.00045]
[1776553288611,66.37,75854.55,0.1,1.0,0.0,0.00045]
[1776553288701,66.37,75854.55,0.1,1.0,0.0,0.00045]
[1776553288774,66.37,75854.44,0.1,1.0,0.0,0.00045]
[1776553291302,66.37,75854.55,0.1,1.0,0.0,0.00044]
[1776553296337,66.37,75854.56,0.1,1.0,0.0,0.00044]
[1776553297376,66.37,75854.56,0.1,1.0,0.0,0.00044]
[1776553297440,66.37,75854.56,0.1,1.0,0.0,0.00044]
[1776553297477,66.37,75854.56,0.1,1.0,0.0,0.00044]
[1776553298305,66.37,75854.56,0.1,1.0,0.0,0.00044]
[1776553298438,66.37,75854.56,0.1,1.0,0.0,0.00044]
[1776553304392,66.37,75855.08,0.1,1.0,0.0,0.00044]
[1776553306244,66.37,75855.08,0.1,1.0,0.0,0.00044]
[1776553306443,66.37,75855.08,0.1,1.0,0.0,0.00044]
[1776553312450,66.37,75855.35,0.1,1.0,0.0,0.00044]
[1776553315646,66.37,75856.29,0.1,1.0,0.0,0.00044]
[1776553315692,66.37,75856.29,0.1,1.0,0.0,0.00044]
[1776553315793,66.37,75859.62,0.1,1.0,0.0,0.00044]
[1776553316845,66.37,75859.62,0.1,1.0,0.0,0.00044]
[1776553316942,66.37,75860.08,0.1,1.0,0.0,0.00043]
[1776553321513,66.37,75861.53,0.1,1.0,0.0,0.00043]
[1776553326767,66.37,75861.49,0.1,1.0,0.0,0.00043]
[1776553326822,66.37,75861.49,0.1,1.0,0.0,0.00043]
[1776553326939,66.37,75861.49,0.1,1.0,0.0,0.00043]
[1776553327555,66.37,75861.81,0.1,1.0,0.0,0.00043]
[1776553327989,66.37,75861.81,0.1,1.0,0.0,0.00043]
[1776553328191,66.37,75861.81,0.1,1.0,0.0,0.00043]
[1776553334604,66.37,75861.49,0.1,1.0,0.0,0.00043]
[1776553339706,66.37,75861.51,0.1,1.0,0.0,0.00043]
[1776553344163,66.37,75861.54,0.1,1.0,0.0,0.00043]
[1776553344198,66.37,75861.54,0.1,1.0,0.0,0.00043]
[1776553344677,66.37,75862.9,0.1,1.0,0.0,0.00043]
[1776553345372,66.37,75862.9,0.1,1.0,0.0,0.00043]
[1776553345444,66.37,75862.9,0.1,1.0,0.0,0.00043]
[1776553349712,66.37,75864.04,0.1,1.0,0.0,0.00043]
[1776553350310,66.37,75864.04,0.1,1.0,0.0,0.00043]
[1776553350442,66.37,75864.04,0.1,1.0,0.0,0.00043]
[1776553352496,66.37,75864.04,0.1,1.0,0.0,0.00043]
[1776553352691,66.37,75864.04,0.1,1.0,0.0,0.00043]
[1776553352733,66.37,75863.32,0.1,1.0,0.0,0.00042]
[1776553354747,66.37,75862.24,0.1,1.0,0.0,0.00042]
[1776553360789,66.37,75862.2,0.1,1.0,0.0,0.00042]
[1776553367838,66.37,75862.31,0.1,1.0,0.0,0.00042]
[1776553371885,66.37,75862.27,0.1,1.0,0.0,0.00042]
[1776553371941,66.37,75862.27,0.1,1.0,0.0,0.00042]
[1776553377908,66.37,75863.08,0.1,1.0,0.0,0.00042]
[1776553379922,66.37,75869.64,0.1,1.0,0.0,0.00042]
[1776553380060,66.37,75869.64,0.1,1.0,0.0,0.00042]
[1776553380203,66.37,75869.64,0.1,1.0,0.0,0.00042]
[1776553380929,66.37,75871.72,0.1,1.0,0.0,0.00041]
[1776553382027,66.37,75871.08,0.1,1.0,0.0,0.00041]
[1776553382203,66.37,75871.08,0.1,1.0,0.0,0.00041]
[1776553392011,66.37,75871.76,0.1,1.0,0.0,0.00041]
[1776553397340,66.37,75871.8,0.1,1.0,0.0,0.00041]
[1776553397694,66.37,75871.8,0.1,1.0,0.0,0.00041]
[1776553397938,66.37,75871.8,0.1,1.0,0.0,0.00041]
[1776553397984,66.37,75871.55,0.1,1.0,0.0,0.00041]
[1776553398848,66.37,75871.55,0.1,1.0,0.0,0.00041]
[1776553398944,66.37,75871.55,0.1,1.0,0.0,0.00041]
[1776553403085,66.37,75870.58,0.1,1.0,0.0,0.00041]
[1776553404091,66.37,75868.84,0.1,1.0,0.0,0.00042]
[1776553408233,66.37,75868.95,0.1,1.0,0.0,0.00042]
[1776553408436,66.37,75868.95,0.1,1.0,0.0,0.00042]
[1776553408459,66.37,75868.88,0.1,1.0,0.0,0.00042]
[1776553409056,66.37,75868.88,0.1,1.0,0.0,0.00042]
[1776553409194,66.37,75868.88,0.1,1.0,0.0,0.00042]
[1776553412148,66.37,75868.38,0.1,1.0,0.0,0.00041]
[1776553416610,66.37,75868.38,0.1,1.0,0.0,0.00041]
[1776553418057,66.37,75868.34,0.1,1.0,0.0,0.00041]
[1776553418193,66.37,75868.34,0.1,1.0,0.0,0.00041]
[1776553419691,66.37,75868.58,0.1,1.0,0.0,0.00041]
[1776553419790,66.37,75868.58,0.1,1.0,0.0,0.00041]
[1776553425240,66.37,75869.34,0.1,1.0,0.0,0.00041]
[1776553427253,66.37,75873.16,0.1,1.0,0.0,0.0004]
[1776553428106,66.37,75873.16,0.1,1.0,0.0,0.0004]
[1776553428195,66.37,75873.16,0.1,1.0,0.0,0.0004]
[1776553428261,66.37,75875.55,0.1,1.0,0.0,0.0004]
[1776553432289,66.37,75881.54,0.1,1.0,0.0,0.00039]
[1776553433535,66.37,75881.54,0.1,1.0,0.0,0.00039]
[1776553433696,66.37,75881.54,0.1,1.0,0.0,0.00039]
[1776553437929,66.37,75882.44,0.1,1.0,0.0,0.00039]
[1776553438024,66.37,75884.04,0.1,1.0,0.0,0.00039]
[1776553438331,66.37,75885.89,0.1,1.0,0.0,0.00039]
[1776553439215,66.37,75885.89,0.1,1.0,0.0,0.00039]
[1776553439440,66.37,75885.89,0.1,1.0,0.0,0.00039]
[1776553439692,66.37,75885.89,0.1,1.0,0.0,0.00039]
[1776553439722,66.37,75886.5,0.1,1.0,0.0,0.00039]
[1776553445380,66.37,75884.38,0.1,1.0,0.0,0.00039]
[1776553447571,66.37,75884.27,0.1,1.0,0.0,0.00039]
[1776553447697,66.37,75884.27,0.1,1.0,0.0,0.00039]
[1776553450416,66.37,75896.65,0.1,1.0,0.0,0.00038]
[1776553451422,66.37,75901.59,0.1,1.0,0.0,0.00037]
[1776553452429,66.37,75899.25,0.1,1.0,0.0,0.00037]
[1776553453436,66.37,75897.73,0.1,1.0,0.0,0.00038]
[1776553454172,66.37,75897.73,0.1,1.0,0.0,0.00038]
[1776553454194,66.37,75897.73,0.1,1.0,0.0,0.00038]
[1776553455171,66.37,75896.93,0.1,1.0,0.0,0.00038]
[1776553455197,66.37,75896.93,0.1,1.0,0.0,0.00038]
[1776553455451,66.37,75896.49,0.1,1.0,0.0,0.00038]
[1776553458472,66.37,75890.76,0.1,1.0,0.0,0.00038]
[1776553459479,66.37,75888.98,0.1,1.0,0.0,0.00039]
[1776553460918,66.37,75888.98,0.1,1.0,0.0,0.00039]
[1776553460941,66.37,75888.98,0.1,1.0,0.0,0.00039]
[1776553461019,66.37,75886.39,0.1,1.0,0.0,0.00039]
[1776553467536,66.37,75887.09,0.1,1.0,0.0,0.00039]
[1776553468543,66.37,75888.82,0.1,1.0,0.0,0.00039]
[1776553469496,66.37,75888.82,0.1,1.0,0.0,0.00039]
[1776553469700,66.37,75888.82,0.1,1.0,0.0,0.00039]
[1776553470436,66.37,75888.89,0.1,1.0,0.0,0.00039]
[1776553470689,66.37,75888.89,0.1,1.0,0.0,0.00039]
[1776553470790,66.37,75888.93,0.1,1.0,0.0,0.00039]
[1776553471565,66.37,75888.95,0.1,1.0,0.0,0.00038]
[1776553477609,66.37,75888.68,0.1,1.0,0.0,0.00038]
[1776553478959,66.37,75888.68,0.1,1.0,0.0,0.00038]
[1776553479203,66.37,75888.73,0.1,1.0,0.0,0.00038]
[1776553482644,66.37,75890.81,0.1,1.0,0.0,0.00038]
[1776553489798,66.37,75890.84,0.1,1.0,0.0,0.00038]
[1776553489940,66.37,75890.84,0.1,1.0,0.0,0.00038]
[1776553490646,66.37,75891.2,0.1,1.0,0.0,0.00038]
[1776553490693,66.37,75891.2,0.1,1.0,0.0,0.00038]
[1776553490790,66.37,75891.2,0.1,1.0,0.0,0.00038]
[1776553496745,66.37,75890.79,0.1,1.0,0.0,0.00038]
[1776553502237,66.37,75890.79,0.1,1.0,0.0,0.00038]
[1776553502442,66.37,75890.79,0.1,1.0,0.0,0.00038]
[1776553508836,66.37,75890.93,0.1,1.0,0.0,0.00038]
[1776553517900,66.37,75891.17,0.1,1.0,0.0,0.00038]
[1776553518907,66.37,75887.64,0.1,1.0,0.0,0.00038]
[1776553519914,66.37,75879.78,0.1,1.0,0.0,0.00039]
[1776553520727,66.37,75879.78,0.1,1.0,0.0,0.00039]
[1776553520940,66.37,75879.78,0.1,1.0,0.0,0.00039]
[1776553521805,66.37,75879.81,0.1,1.0,0.0,0.00039]
[1776553521941,66.37,75879.81,0.1,1.0,0.0,0.00039]
[1776553522040,66.37,75879.76,0.1,1.0,0.0,0.00039]
[1776553527268,66.37,75879.28,0.1,1.0,0.0,0.00039]
[1776553527443,66.37,75879.28,0.1,1.0,0.0,0.00039]
[1776553533005,66.37,75878.88,0.1,1.0,0.0,0.00038]
[1776553534621,66.37,75878.47,0.1,1.0,0.0,0.00038]
[1776553534701,66.37,75878.47,0.1,1.0,0.0,0.00038]
[1776553535641,66.37,75878.47,0.1,1.0,0.0,0.00038]
[1776553535703,66.37,75878.47,0.1,1.0,0.0,0.00038]
[1776553536025,66.37,75878.24,0.1,1.0,0.0,0.00038]
[1776553542068,66.37,75878.28,0.1,1.0,0.0,0.00038]
[1776553546918,66.37,75878.41,0.1,1.0,0.0,0.00038]
[1776553546942,66.37,75878.41,0.1,1.0,0.0,0.00038]
[1776553552138,66.37,75878.34,0.1,1.0,0.0,0.00038]
[1776553561098,66.37,75878.34,0.1,1.0,0.0,0.00038]
[1776553561193,66.37,75878.34,0.1,1.0,0.0,0.00038]
[1776553561208,66.37,75878.34,0.1,1.0,0.0,0.00038]
[1776553561437,66.37,75878.34,0.1,1.0,0.0,0.00038]
[1776553561536,66.37,75878.34,0.1,1.0,0.0,0.00038]
[1776553567246,66.37,75878.27,0.1,1.0,0.0,0.00038]
[1776553572281,66.37,75878.31,0.1,1.0,0.0,0.00038]
[1776553575775,66.37,75878.31,0.1,1.0,0.0,0.00038]
[1776553575945,66.37,75878.31,0.1,1.0,0.0,0.00038]
[1776553576309,66.37,75876.24,0.1,1.0,0.0,0.00038]
[1776553577316,66.37,75874.92,0.1,1.0,0.0,0.00039]
[1776553581344,66.37,75878.11,0.1,1.0,0.0,0.00038]
[1776553583063,66.37,75878.11,0.1,1.0,0.0,0.00038]
[1776553583192,66.37,75878.11,0.1,1.0,0.0,0.00038]
[1776553583359,66.37,75880.84,0.1,1.0,0.0,0.00038]
[1776553584663,66.37,75880.84,0.1,1.0,0.0,0.00038]
[1776553584689,66.37,75880.84,0.1,1.0,0.0,0.00038]
[1776553584762,66.37,75881.19,0.1,1.0,0.0,0.00038]
[1776553590407,66.37,75881.61,0.1,1.0,0.0,0.00038]
[1776553592422,66.37,75881.63,0.1,1.0,0.0,0.00037]
[1776553603500,66.37,75883.01,0.1,1.0,0.0,0.00037]
[1776553608535,66.37,75883.17,0.1,1.0,0.0,0.00037]
[1776553611951,66.37,75883.17,0.1,1.0,0.0,0.00037]
[1776553612189,66.37,75883.17,0.1,1.0,0.0,0.00037]
[1776553613570,66.37,75885.5,0.1,1.0,0.0,0.00037]
[1776553619091,66.37,75886.11,0.1,1.0,0.0,0.00037]
[1776553621627,66.37,75887.54,0.1,1.0,0.0,0.00037]
[1776553631698,66.37,75887.83,0.1,1.0,0.0,0.00036]
[1776553637117,66.37,75888.01,0.1,1.0,0.0,0.00036]
[1776553637193,66.37,75888.01,0.1,1.0,0.0,0.00036]
[1776553638857,66.37,75889.29,0.1,1.0,0.0,0.00036]
[1776553638939,66.37,75889.29,0.1,1.0,0.0,0.00036]
[1776553639163,66.37,75891.78,0.1,1.0,0.0,0.00036]
[1776553641768,66.37,75893.42,0.1,1.0,0.0,0.00036]
[1776553645246,66.37,75894.38,0.1,1.0,0.0,0.00036]
[1776553644789,66.37,75896.02,0.1,1.0,0.0,0.00036]
[1776553645442,66.37,75896.02,0.1,1.0,0.0,0.00036]
[1776553645796,66.37,75896.24,0.1,1.0,0.0,0.00036]
[1776553647687,66.37,75896.53,0.1,1.0,0.0,0.00036]
[1776553649694,66.37,75896.88,0.1,1.0,0.0,0.00036]
[1776553652845,66.37,75897.38,0.1,1.0,0.0,0.00035]
[1776553655504,66.37,75897.08,0.1,1.0,0.0,0.00035]
[1776553655700,66.37,75897.08,0.1,1.0,0.0,0.00035]
[1776553655801,66.37,75897.08,0.1,1.0,0.0,0.00035]
[1776553660901,66.37,75897.4,0.1,1.0,0.0,0.00035]
[1776553665935,66.37,75896.41,0.1,1.0,0.0,0.00035]
[1776553670971,66.37,75896.21,0.1,1.0,0.0,0.00035]
[1776553672765,66.37,75896.29,0.1,1.0,0.0,0.00035]
[1776553672990,66.37,75914.76,0.1,1.0,0.0,0.00033]
[1776553673995,66.37,75906.01,0.1,1.0,0.0,0.00034]
[1776553675006,66.37,75892.84,0.1,1.0,0.0,0.00035]
[1776553675943,66.37,75892.84,0.1,1.0,0.0,0.00035]
[1776553676017,66.37,75891.18,0.1,1.0,0.0,0.00035]
[1776553680043,66.37,75886.05,0.1,1.0,0.0,0.00036]
[1776553682057,66.37,75884.69,0.1,1.0,0.0,0.00036]
[1776553685077,66.37,75882.62,0.1,1.0,0.0,0.00036]
[1776553686085,66.37,75878.5,0.1,1.0,0.0,0.00037]
[1776553687092,66.37,75876.39,0.1,1.0,0.0,0.00037]
[1776553688391,66.37,75875.84,0.1,1.0,0.0,0.00037]
[1776553688440,66.37,75875.84,0.1,1.0,0.0,0.00037]
[1776553689106,66.37,75874.48,0.1,1.0,0.0,0.00037]
[1776553690473,66.37,75874.48,0.1,1.0,0.0,0.00037]
[1776553690691,66.37,75874.48,0.1,1.0,0.0,0.00037]
[1776553690789,66.37,75874.48,0.1,1.0,0.0,0.00037]
[1776553697162,66.37,75874.52,0.1,1.0,0.0,0.00037]
[1776553702197,66.37,75878.83,0.1,1.0,0.0,0.00037]
[1776553703204,66.37,75882.36,0.1,1.0,0.0,0.00036]
[1776553703944,66.37,75882.36,0.1,1.0,0.0,0.00036]
[1776553706224,66.37,75883.99,0.1,1.0,0.0,0.00036]
[1776553706696,66.37,75883.99,0.1,1.0,0.0,0.00036]
[1776553706939,66.37,75883.99,0.1,1.0,0.0,0.00036]
[1776553707232,66.37,75884.14,0.1,1.0,0.0,0.00036]
[1776553712267,66.37,75884.24,0.1,1.0,0.0,0.00035]
[1776553717302,66.37,75885.09,0.1,1.0,0.0,0.00035]
[1776553722337,66.37,75882.53,0.1,1.0,0.0,0.00036]
[1776553725648,66.37,75881.37,0.1,1.0,0.0,0.00036]
[1776553725692,66.37,75881.37,0.1,1.0,0.0,0.00036]
[1776553726365,66.37,75879.78,0.1,1.0,0.0,0.00036]
[1776553728379,66.37,75882.03,0.1,1.0,0.0,0.00036]
[1776553730279,66.37,75882.03,0.1,1.0,0.0,0.00036]
[1776553729386,66.37,75883.34,0.1,1.0,0.0,0.00035]
[1776553730439,66.37,75883.34,0.1,1.0,0.0,0.00035]
[1776553731324,66.37,75883.34,0.1,1.0,0.0,0.00035]
[1776553730537,66.37,75884.03,0.1,1.0,0.0,0.00035]
[1776553731439,66.37,75884.03,0.1,1.0,0.0,0.00035]
[1776553733414,66.37,75887.29,0.1,1.0,0.0,0.00035]
[1776553738449,66.37,75887.14,0.1,1.0,0.0,0.00035]
[1776553743485,66.37,75888.32,0.1,1.0,0.0,0.00035]
[1776553753555,66.37,75888.24,0.1,1.0,0.0,0.00035]
[1776553760603,66.37,75886.41,0.1,1.0,0.0,0.00035]
[1776553762257,66.37,75886.41,0.1,1.0,0.0,0.00035]
[1776553762292,66.37,75877.18,0.1,1.0,0.0,0.00036]
[1776553762445,66.37,75877.18,0.1,1.0,0.0,0.00036]
[1776553763041,66.37,75877.18,0.1,1.0,0.0,0.00036]
[1776553763195,66.37,75877.18,0.1,1.0,0.0,0.00036]
[1776553763295,66.37,75876.33,0.1,1.0,0.0,0.00036]
[1776553770674,66.37,75876.46,0.1,1.0,0.0,0.00036]
[1776553775709,66.37,75876.65,0.1,1.0,0.0,0.00035]
[1776553776489,66.37,75876.65,0.1,1.0,0.0,0.00035]
[1776553776696,66.37,75876.65,0.1,1.0,0.0,0.00035]
[1776553777298,66.37,75876.65,0.1,1.0,0.0,0.00035]
[1776553777399,66.37,75876.65,0.1,1.0,0.0,0.00035]
[1776553777437,66.37,75876.65,0.1,1.0,0.0,0.00035]
[1776553783765,66.37,75877.45,0.1,1.0,0.0,0.00035]
[1776553791821,66.37,75877.69,0.1,1.0,0.0,0.00035]
[1776553796856,66.37,75876.87,0.1,1.0,0.0,0.00035]
[1776553802356,66.37,75876.87,0.1,1.0,0.0,0.00035]
[1776553802447,66.37,75876.91,0.1,1.0,0.0,0.00035]
[1776553803538,66.37,75876.91,0.1,1.0,0.0,0.00035]
[1776553803688,66.37,75876.91,0.1,1.0,0.0,0.00035]
[1776553803790,66.37,75876.91,0.1,1.0,0.0,0.00035]
[1776553808941,66.37,75877.42,0.1,1.0,0.0,0.00035]
[1776553812969,66.37,75875.41,0.1,1.0,0.0,0.00036]
[1776553814437,66.37,75875.41,0.1,1.0,0.0,0.00036]
[1776553813976,66.37,75867.81,0.1,1.0,0.0,0.00036]
[1776553814698,66.37,75867.81,0.1,1.0,0.0,0.00036]
[1776553815249,66.37,75867.81,0.1,1.0,0.0,0.00036]
[1776553815437,66.37,75867.81,0.1,1.0,0.0,0.00036]
[1776553815253,66.37,75867.68,0.1,1.0,0.0,0.00036]
[1776553815990,66.37,75864.4,0.1,1.0,0.0,0.00037]
[1776553819011,66.37,75859.98,0.1,1.0,0.0,0.00037]
[1776553820044,66.37,75859.98,0.1,1.0,0.0,0.00037]
[1776553820194,66.37,75859.98,0.1,1.0,0.0,0.00037]
[1776553820295,66.37,75858.65,0.1,1.0,0.0,0.00037]
[1776553820868,66.37,75858.65,0.1,1.0,0.0,0.00037]
[1776553820938,66.37,75858.65,0.1,1.0,0.0,0.00037]
[1776553826063,66.37,75858.12,0.1,1.0,0.0,0.00037]
[1776553832106,66.37,75858.31,0.1,1.0,0.0,0.00037]
[1776553836134,66.37,75865.3,0.1,1.0,0.0,0.00036]
[1776553837631,66.37,75865.15,0.1,1.0,0.0,0.00036]
[1776553837702,66.37,75865.15,0.1,1.0,0.0,0.00036]
[1776553838148,66.37,75865.18,0.1,1.0,0.0,0.00036]
[1776553838494,66.37,75865.18,0.1,1.0,0.0,0.00036]
[1776553838699,66.37,75865.18,0.1,1.0,0.0,0.00036]
[1776553844190,66.37,75865.07,0.1,1.0,0.0,0.00036]
[1776553845197,66.37,75868.78,0.1,1.0,0.0,0.00036]
[1776553845635,66.37,75868.78,0.1,1.0,0.0,0.00036]
[1776553845689,66.37,75868.78,0.1,1.0,0.0,0.00036]
[1776553846430,66.37,75868.78,0.1,1.0,0.0,0.00036]
[1776553846445,66.37,75868.78,0.1,1.0,0.0,0.00036]
[1776553846452,66.37,75869.18,0.1,1.0,0.0,0.00035]
[1776553850232,66.37,75870.57,0.1,1.0,0.0,0.00035]
[1776553852534,66.37,75871.29,0.1,1.0,0.0,0.00035]
[1776553852693,66.37,75871.29,0.1,1.0,0.0,0.00035]
[1776553853396,66.37,75871.29,0.1,1.0,0.0,0.00035]
[1776553853441,66.37,75871.29,0.1,1.0,0.0,0.00035]
[1776553853253,66.37,75871.43,0.1,1.0,0.0,0.00035]
[1776553859295,66.37,75870.69,0.1,1.0,0.0,0.00035]
[1776553861309,66.37,75867.64,0.1,1.0,0.0,0.00036]
[1776553862316,66.37,75866.44,0.1,1.0,0.0,0.00036]
[1776553862505,66.37,75866.44,0.1,1.0,0.0,0.00036]
[1776553862702,66.37,75866.44,0.1,1.0,0.0,0.00036]
[1776553863228,66.37,75866.44,0.1,1.0,0.0,0.00036]
[1776553863446,66.37,75866.44,0.1,1.0,0.0,0.00036]
[1776553863323,66.37,75866.19,0.1,1.0,0.0,0.00036]
[1776553865337,66.37,75864.95,0.1,1.0,0.0,0.00036]
[1776553866344,66.37,75862.31,0.1,1.0,0.0,0.00036]
[1776553872386,66.37,75862.09,0.1,1.0,0.0,0.00036]
[1776553876150,66.37,75862.31,0.1,1.0,0.0,0.00036]
[1776553876189,66.37,75862.31,0.1,1.0,0.0,0.00036]
[1776553876348,66.37,75862.31,0.1,1.0,0.0,0.00036]
[1776553876441,66.37,75862.31,0.1,1.0,0.0,0.00036]
[1776553876405,66.37,75862.31,0.1,1.0,0.0,0.00036]
[1776553877421,66.37,75861.03,0.1,1.0,0.0,0.00036]
[1776553878428,66.37,75855.59,0.1,1.0,0.0,0.00037]
[1776553880066,66.37,75854.49,0.1,1.0,0.0,0.00037]
[1776553880195,66.37,75854.49,0.1,1.0,0.0,0.00037]
[1776553885477,66.37,75853.98,0.1,1.0,0.0,0.00037]
[1776553890512,66.37,75853.24,0.1,1.0,0.0,0.00037]
[1776553891518,66.37,75853.26,0.1,1.0,0.0,0.00036]
[1776553892025,66.37,75853.26,0.1,1.0,0.0,0.00036]
[1776553892192,66.37,75853.26,0.1,1.0,0.0,0.00036]
[1776553892293,66.37,75853.26,0.1,1.0,0.0,0.00036]
[1776553892693,66.37,75853.26,0.1,1.0,0.0,0.00036]
[1776553892974,66.37,75853.26,0.1,1.0,0.0,0.00036]
[1776553893533,66.37,75857.74,0.1,1.0,0.0,0.00036]
[1776553894540,66.37,75859.22,0.1,1.0,0.0,0.00036]
[1776553899429,66.37,75859.29,0.1,1.0,0.0,0.00036]
[1776553899437,66.37,75859.29,0.1,1.0,0.0,0.00036]
[1776553899471,66.37,75859.55,0.1,1.0,0.0,0.00036]
[1776553900210,66.37,75859.55,0.1,1.0,0.0,0.00036]
[1776553900440,66.37,75859.55,0.1,1.0,0.0,0.00036]
[1776553901589,66.37,75863.72,0.1,1.0,0.0,0.00035]
[1776553912666,66.37,75864.03,0.1,1.0,0.0,0.00035]
[1776553914501,66.37,75864.03,0.1,1.0,0.0,0.00035]
[1776553914505,66.37,75866.34,0.1,1.0,0.0,0.00035]
[1776553914689,66.37,75866.34,0.1,1.0,0.0,0.00035]
[1776553915267,66.37,75866.34,0.1,1.0,0.0,0.00035]
[1776553915441,66.37,75866.34,0.1,1.0,0.0,0.00035]
[1776553915542,66.37,75866.55,0.1,1.0,0.0,0.00035]
[1776553920721,66.37,75867.25,0.1,1.0,0.0,0.00035]
[1776553925282,66.37,75867.22,0.1,1.0,0.0,0.00035]
[1776553925436,66.37,75867.22,0.1,1.0,0.0,0.00035]
[1776553925442,66.37,75869.6,0.1,1.0,0.0,0.00035]
[1776553926200,66.37,75869.6,0.1,1.0,0.0,0.00035]
[1776553926441,66.37,75869.6,0.1,1.0,0.0,0.00035]
[1776553931799,66.37,75870.29,0.1,1.0,0.0,0.00035]
[1776553936835,66.37,75870.5,0.1,1.0,0.0,0.00035]
[1776553942404,66.37,75871.2,0.1,1.0,0.0,0.00035]
[1776553942437,66.37,75871.2,0.1,1.0,0.0,0.00035]
[1776553942505,66.37,75871.2,0.1,1.0,0.0,0.00035]
[1776553943461,66.37,75871.2,0.1,1.0,0.0,0.00035]
[1776553943690,66.37,75870.92,0.1,1.0,0.0,0.00035]
[1776553948919,66.37,75870.92,0.1,1.0,0.0,0.00035]
[1776553951940,66.37,75870.92,0.1,1.0,0.0,0.00034]
[1776553955015,66.37,75870.88,0.1,1.0,0.0,0.00034]
[1776553955192,66.37,75870.88,0.1,1.0,0.0,0.00034]
[1776553955283,66.37,75870.85,0.1,1.0,0.0,0.00034]
[1776553957455,66.37,75870.85,0.1,1.0,0.0,0.00034]
[1776553957689,66.37,75870.85,0.1,1.0,0.0,0.00034]
[1776553962782,66.37,75871.02,0.1,1.0,0.0,0.00034]
[1776553962912,66.37,75871.02,0.1,1.0,0.0,0.00034]
[1776553962945,66.37,75871.02,0.1,1.0,0.0,0.00034]
[1776553963016,66.37,75871.53,0.1,1.0,0.0,0.00034]
[1776553972080,66.37,75871.52,0.1,1.0,0.0,0.00034]
[1776553977397,66.37,75871.52,0.1,1.0,0.0,0.00034]
[1776553977436,66.37,75871.52,0.1,1.0,0.0,0.00034]
[1776553977498,66.37,75874.57,0.1,1.0,0.0,0.00034]
[1776553978336,66.37,75874.57,0.1,1.0,0.0,0.00034]
[1776553978445,66.37,75874.57,0.1,1.0,0.0,0.00034]
[1776553984164,66.37,75875.26,0.1,1.0,0.0,0.00033]
[1776553985674,66.37,75875.26,0.1,1.0,0.0,0.00033]
[1776553985690,66.37,75875.26,0.1,1.0,0.0,0.00033]
[1776553986063,66.37,75875.26,0.1,1.0,0.0,0.00033]
[1776553986192,66.37,75875.26,0.1,1.0,0.0,0.00033]
[1776553986281,66.37,75874.88,0.1,1.0,0.0,0.00034]
[1776553992220,66.37,75875.06,0.1,1.0,0.0,0.00034]
[1776553994109,66.37,75875.4,0.1,1.0,0.0,0.00033]
[1776553994199,66.37,75875.4,0.1,1.0,0.0,0.00033]
[1776553994259,66.37,75875.4,0.1,1.0,0.0,0.00033]
[1776553994962,66.37,75875.4,0.1,1.0,0.0,0.00033]
[1776553995203,66.37,75875.4,0.1,1.0,0.0,0.00033]
[1776554001282,66.37,75875.43,0.1,1.0,0.0,0.00033]
[1776554006318,66.37,75874.75,0.1,1.0,0.0,0.00034]
[1776554006767,66.37,75874.75,0.1,1.0,0.0,0.00034]
[1776554006938,66.37,75874.75,0.1,1.0,0.0,0.00034]
[1776554007325,66.37,75874.71,0.1,1.0,0.0,0.00034]
[1776554007895,66.37,75874.71,0.1,1.0,0.0,0.00034]
[1776554007949,66.37,75874.71,0.1,1.0,0.0,0.00034]
[1776554017396,66.37,75874.71,0.1,1.0,0.0,0.00033]
[1776554018403,66.37,75872.75,0.1,1.0,0.0,0.00033]
[1776554019119,66.37,75872.75,0.1,1.0,0.0,0.00033]
[1776554019194,66.37,75872.75,0.1,1.0,0.0,0.00033]
[1776554019410,66.37,75871.14,0.1,1.0,0.0,0.00033]
[1776554020353,66.37,75871.14,0.1,1.0,0.0,0.00033]
[1776554020447,66.37,75871.14,0.1,1.0,0.0,0.00033]
[1776554032501,66.37,75870.92,0.1,1.0,0.0,0.00033]
[1776554034317,66.37,75870.65,0.1,1.0,0.0,0.00033]
[1776554035478,66.37,75870.65,0.1,1.0,0.0,0.00033]
[1776554035696,66.37,75870.65,0.1,1.0,0.0,0.00033]
[1776554035941,66.37,75870.65,0.1,1.0,0.0,0.00033]
[1776554036026,66.37,75870.65,0.1,1.0,0.0,0.00033]
[1776554043578,66.37,75870.65,0.1,1.0,0.0,0.00033]
[1776554048030,66.37,75870.61,0.1,1.0,0.0,0.00033]
[1776554048202,66.37,75870.61,0.1,1.0,0.0,0.00033]
[1776554057676,66.37,75870.61,0.1,1.0,0.0,0.00033]
[1776554059325,66.37,75870.61,0.1,1.0,0.0,0.00033]
[1776554059442,66.37,75870.61,0.1,1.0,0.0,0.00033]
[1776554060700,66.37,75872.43,0.1,1.0,0.0,0.00033]
[1776554063939,66.37,75872.69,0.1,1.0,0.0,0.00033]
[1776554064039,66.37,75872.65,0.1,1.0,0.0,0.00033]
[1776554070770,66.37,75872.58,0.1,1.0,0.0,0.00033]
[1776554075805,66.37,75872.44,0.1,1.0,0.0,0.00032]
[1776554080841,66.37,75872.58,0.1,1.0,0.0,0.00032]
[1776554082332,66.37,75872.58,0.1,1.0,0.0,0.00032]
[1776554082446,66.37,75872.58,0.1,1.0,0.0,0.00032]
[1776554086883,66.37,75869.37,0.1,1.0,0.0,0.00033]
[1776554088419,66.37,75869.37,0.1,1.0,0.0,0.00033]
[1776554088440,66.37,75869.37,0.1,1.0,0.0,0.00033]
[1776554088517,66.37,75859.35,0.1,1.0,0.0,0.00034]
[1776554089439,66.37,75859.35,0.1,1.0,0.0,0.00034]
[1776554089691,66.37,75859.35,0.1,1.0,0.0,0.00034]
[1776554089502,66.37,75858.47,0.1,1.0,0.0,0.00034]
[1776554100981,66.37,75861.08,0.1,1.0,0.0,0.00033]
[1776554103253,66.37,75861.93,0.1,1.0,0.0,0.00033]
[1776554103444,66.37,75861.93,0.1,1.0,0.0,0.00033]
[1776554103488,66.37,75859.87,0.1,1.0,0.0,0.00034]
[1776554110361,66.37,75860.57,0.1,1.0,0.0,0.00034]
[1776554110443,66.37,75860.57,0.1,1.0,0.0,0.00034]
[1776554111315,66.37,75861.15,0.1,1.0,0.0,0.00033]
[1776554111440,66.37,75861.15,0.1,1.0,0.0,0.00033]
[1776554111540,66.37,75861.78,0.1,1.0,0.0,0.00033]
[1776554112058,66.37,75868.26,0.1,1.0,0.0,0.00033]
[1776554113065,66.37,75870.57,0.1,1.0,0.0,0.00033]
[1776554114619,66.37,75870.57,0.1,1.0,0.0,0.00033]
[1776554114711,66.37,75870.57,0.1,1.0,0.0,0.00033]
[1776554114718,66.37,75871.35,0.1,1.0,0.0,0.00033]
[1776554117092,66.37,75872.83,0.1,1.0,0.0,0.00032]
[1776554122128,66.37,75875.57,0.1,1.0,0.0,0.00032]
[1776554123399,66.37,75875.57,0.1,1.0,0.0,0.00032]
[1776554123440,66.37,75875.57,0.1,1.0,0.0,0.00032]
[1776554124296,66.37,75876.8,0.1,1.0,0.0,0.00032]
[1776554124439,66.37,75876.8,0.1,1.0,0.0,0.00032]
[1776554124446,66.37,75876.69,0.1,1.0,0.0,0.00032]
[1776554125148,66.37,75878.49,0.1,1.0,0.0,0.00032]
[1776554129177,66.37,75879.86,0.1,1.0,0.0,0.00032]
[1776554130053,66.37,75879.86,0.1,1.0,0.0,0.00032]
[1776554130198,66.37,75879.86,0.1,1.0,0.0,0.00032]
[1776554131190,66.37,75879.34,0.1,1.0,0.0,0.00031]
[1776554135218,66.37,75881.57,0.1,1.0,0.0,0.00031]
[1776554136695,66.37,75881.57,0.1,1.0,0.0,0.00031]
[1776554136944,66.37,75881.93,0.1,1.0,0.0,0.00031]
[1776554137520,66.37,75881.93,0.1,1.0,0.0,0.00031]
[1776554137689,66.37,75881.93,0.1,1.0,0.0,0.00031]
[1776554137788,66.37,75882.2,0.1,1.0,0.0,0.00031]
[1776554143275,66.37,75881.37,0.1,1.0,0.0,0.00031]
[1776554148524,66.37,75881.3,0.1,1.0,0.0,0.00031]
[1776554148691,66.37,75881.3,0.1,1.0,0.0,0.00031]
[1776554155358,66.37,75879.84,0.1,1.0,0.0,0.00031]
[1776554160801,66.37,75879.06,0.1,1.0,0.0,0.00031]
[1776554160946,66.37,75879.13,0.1,1.0,0.0,0.00031]
[1776554161689,66.37,75879.13,0.1,1.0,0.0,0.00031]
[1776554161703,66.37,75878.86,0.1,1.0,0.0,0.00031]
[1776554161944,66.37,75878.86,0.1,1.0,0.0,0.00031]
[1776554167442,66.37,75878.67,0.1,1.0,0.0,0.00031]
[1776554173375,66.37,75878.66,0.1,1.0,0.0,0.00031]
[1776554177040,66.37,75878.73,0.1,1.0,0.0,0.00031]
[1776554177193,66.37,75878.73,0.1,1.0,0.0,0.00031]
[1776554185570,66.37,75878.6,0.1,1.0,0.0,0.00031]
[1776554189522,66.37,75878.65,0.1,1.0,0.0,0.00031]
[1776554189700,66.37,75878.65,0.1,1.0,0.0,0.00031]
[1776554190607,66.37,75878.94,0.1,1.0,0.0,0.00031]
[1776554190697,66.37,75878.94,0.1,1.0,0.0,0.00031]
[1776554190709,66.37,75878.8,0.1,1.0,0.0,0.00031]
[1776554191613,66.37,75878.91,0.1,1.0,0.0,0.00031]
[1776554194634,66.37,75881.37,0.1,1.0,0.0,0.0003]
[1776554199671,66.37,75883.09,0.1,1.0,0.0,0.0003]
[1776554200502,66.37,75883.09,0.1,1.0,0.0,0.0003]
[1776554200696,66.37,75883.09,0.1,1.0,0.0,0.0003]
[1776554206721,66.37,75882.9,0.1,1.0,0.0,0.0003]
[1776554211757,66.37,75882.9,0.1,1.0,0.0,0.0003]
[1776554213285,66.37,75882.39,0.1,1.0,0.0,0.0003]
[1776554213439,66.37,75882.39,0.1,1.0,0.0,0.0003]
[1776554214661,66.37,75882.15,0.1,1.0,0.0,0.0003]
[1776554214693,66.37,75882.15,0.1,1.0,0.0,0.0003]
[1776554214778,66.37,75882.29,0.1,1.0,0.0,0.0003]
[1776554219813,66.37,75882.25,0.1,1.0,0.0,0.0003]
[1776554224847,66.37,75882.18,0.1,1.0,0.0,0.0003]
[1776554230889,66.37,75882.55,0.1,1.0,0.0,0.0003]
[1776554236511,66.37,75882.55,0.1,1.0,0.0,0.0003]
[1776554236689,66.37,75882.55,0.1,1.0,0.0,0.0003]
[1776554241968,66.37,75882.12,0.1,1.0,0.0,0.0003]
[1776554247003,66.37,75882.0,0.1,1.0,0.0,0.0003]
[1776554250835,66.37,75881.93,0.1,1.0,0.0,0.0003]
[1776554250941,66.37,75882.34,0.1,1.0,0.0,0.0003]
[1776554251032,66.37,75882.3,0.1,1.0,0.0,0.0003]
[1776554252112,66.37,75882.3,0.1,1.0,0.0,0.0003]
[1776554252204,66.37,75882.3,0.1,1.0,0.0,0.0003]
[1776554252306,66.37,75882.0,0.1,1.0,0.0,0.0003]
[1776554258081,66.37,75882.08,0.1,1.0,0.0,0.0003]
[1776554263116,66.37,75881.92,0.1,1.0,0.0,0.0003]
[1776554269158,66.37,75880.6,0.1,1.0,0.0,0.0003]
[1776554274194,66.37,75880.71,0.1,1.0,0.0,0.0003]
[1776554279444,66.37,75880.75,0.1,1.0,0.0,0.0003]
[1776554279693,66.37,75880.75,0.1,1.0,0.0,0.0003]
[1776554285271,66.37,75880.67,0.1,1.0,0.0,0.0003]
[1776554291313,66.37,75880.74,0.1,1.0,0.0,0.0003]
[1776554292320,66.37,75884.78,0.1,1.0,0.0,0.00029]
[1776554293327,66.37,75883.49,0.1,1.0,0.0,0.0003]
[1776554295941,66.37,75882.98,0.1,1.0,0.0,0.0003]
[1776554296730,66.37,75882.98,0.1,1.0,0.0,0.0003]
[1776554296943,66.37,75882.98,0.1,1.0,0.0,0.0003]
[1776554296758,66.37,75882.98,0.1,1.0,0.0,0.0003]
[1776554302390,66.37,75882.9,0.1,1.0,0.0,0.0003]
[1776554306418,66.37,75881.37,0.1,1.0,0.0,0.0003]
[1776554312072,66.37,75881.55,0.1,1.0,0.0,0.0003]
[1776554312464,66.37,75860.71,0.1,1.0,0.0,0.00031]
[1776554313689,66.37,75860.71,0.1,1.0,0.0,0.00031]
[1776554313701,66.37,75857.11,0.1,1.0,0.0,0.00031]
[1776554315966,66.37,75857.04,0.1,1.0,0.0,0.00031]
[1776554324547,66.37,75855.57,0.1,1.0,0.0,0.00031]
[1776554325705,66.37,75855.57,0.1,1.0,0.0,0.00031]
[1776554326520,66.37,75855.68,0.1,1.0,0.0,0.00031]
[1776554326695,66.37,75855.68,0.1,1.0,0.0,0.00031]
[1776554326795,66.37,75855.68,0.1,1.0,0.0,0.00031]
[1776554329692,66.37,75855.57,0.1,1.0,0.0,0.00031]
[1776554338652,66.37,75856.36,0.1,1.0,0.0,0.00031]
[1776554341551,66.37,75856.36,0.1,1.0,0.0,0.00031]
[1776554341691,66.37,75856.36,0.1,1.0,0.0,0.00031]
[1776554341791,66.37,75856.36,0.1,1.0,0.0,0.00031]
[1776554342410,66.37,75856.36,0.1,1.0,0.0,0.00031]
[1776554342437,66.37,75856.36,0.1,1.0,0.0,0.00031]
[1776554347714,66.37,75856.4,0.1,1.0,0.0,0.00031]
[1776554355771,66.37,75856.36,0.1,1.0,0.0,0.00031]
[1776554357230,66.37,75856.36,0.1,1.0,0.0,0.00031]
[1776554357445,66.37,75856.36,0.1,1.0,0.0,0.00031]
[1776554357748,66.37,75856.36,0.1,1.0,0.0,0.00031]
[1776554357939,66.37,75856.36,0.1,1.0,0.0,0.00031]
[1776554357844,66.37,75856.36,0.1,1.0,0.0,0.00031]
[1776554365841,66.37,75856.29,0.1,1.0,0.0,0.00031]
[1776554370877,66.37,75856.33,0.1,1.0,0.0,0.00031]
[1776554372891,66.37,75856.29,0.1,1.0,0.0,0.00031]
[1776554377926,66.37,75856.29,0.1,1.0,0.0,0.00031]
[1776554382961,66.37,75855.45,0.1,1.0,0.0,0.00031]
[1776554383968,66.37,75850.48,0.1,1.0,0.0,0.00031]
[1776554384975,66.37,75847.67,0.1,1.0,0.0,0.00031]
[1776554386033,66.37,75847.67,0.1,1.0,0.0,0.00031]
[1776554386189,66.37,75847.92,0.1,1.0,0.0,0.00031]
[1776554386721,66.37,75847.92,0.1,1.0,0.0,0.00031]
[1776554386943,66.37,75847.92,0.1,1.0,0.0,0.00031]
[1776554386989,66.37,75847.85,0.1,1.0,0.0,0.00031]
[1776554389010,66.37,75849.71,0.1,1.0,0.0,0.00031]
[1776554390017,66.37,75851.55,0.1,1.0,0.0,0.00031]
[1776554394045,66.37,75853.33,0.1,1.0,0.0,0.00031]
[1776554399080,66.37,75854.23,0.1,1.0,0.0,0.00031]
[1776554401235,66.37,75854.23,0.1,1.0,0.0,0.00031]
[1776554401444,66.37,75854.23,0.1,1.0,0.0,0.00031]
[1776554401536,66.37,75854.63,0.1,1.0,0.0,0.00031]
[1776554402142,66.37,75854.63,0.1,1.0,0.0,0.00031]
[1776554402196,66.37,75854.63,0.1,1.0,0.0,0.00031]
[1776554408143,66.37,75852.14,0.1,1.0,0.0,0.00031]
[1776554409807,66.37,75852.14,0.1,1.0,0.0,0.00031]
[1776554409939,66.37,75852.14,0.1,1.0,0.0,0.00031]
[1776554410038,66.37,75852.11,0.1,1.0,0.0,0.00031]
[1776554410395,66.37,75852.11,0.1,1.0,0.0,0.00031]
[1776554410439,66.37,75852.11,0.1,1.0,0.0,0.00031]
[1776554421072,66.37,75850.79,0.1,1.0,0.0,0.00031]
[1776554421195,66.37,75850.85,0.1,1.0,0.0,0.00031]
[1776554421706,66.37,75850.85,0.1,1.0,0.0,0.00031]
[1776554421939,66.37,75850.85,0.1,1.0,0.0,0.00031]
[1776554422039,66.37,75850.79,0.1,1.0,0.0,0.00031]
[1776554431310,66.37,75850.65,0.1,1.0,0.0,0.0003]
[1776554439291,66.37,75850.65,0.1,1.0,0.0,0.0003]
[1776554439438,66.37,75850.65,0.1,1.0,0.0,0.0003]
[1776554439478,66.37,75850.65,0.1,1.0,0.0,0.0003]
[1776554439691,66.37,75850.65,0.1,1.0,0.0,0.0003]
[1776554439789,66.37,75850.65,0.1,1.0,0.0,0.0003]
[1776554450269,66.37,75850.65,0.1,1.0,0.0,0.0003]
[1776554455478,66.37,75851.24,0.1,1.0,0.0,0.0003]
[1776554456912,66.37,75851.24,0.1,1.0,0.0,0.0003]
[1776554456940,66.37,75851.24,0.1,1.0,0.0,0.0003]
[1776554457041,66.37,75855.39,0.1,1.0,0.0,0.0003]
[1776554457483,66.37,75855.39,0.1,1.0,0.0,0.0003]
[1776554457698,66.37,75855.39,0.1,1.0,0.0,0.0003]
[1776554459507,66.37,75857.0,0.1,1.0,0.0,0.0003]
[1776554462020,66.37,75857.04,0.1,1.0,0.0,0.0003]
[1776554462122,66.37,75857.0,0.1,1.0,0.0,0.0003]
[1776554462205,66.37,75857.0,0.1,1.0,0.0,0.0003]
[1776554469579,66.37,75857.56,0.1,1.0,0.0,0.0003]
[1776554472581,66.37,75857.57,0.1,1.0,0.0,0.0003]
[1776554472694,66.37,75857.57,0.1,1.0,0.0,0.0003]
[1776554480656,66.37,75857.61,0.1,1.0,0.0,0.0003]
[1776554485691,66.37,75857.47,0.1,1.0,0.0,0.0003]
[1776554490725,66.37,75857.54,0.1,1.0,0.0,0.0003]
[1776554491732,66.37,75857.61,0.1,1.0,0.0,0.00029]
[1776554496768,66.37,75862.02,0.1,1.0,0.0,0.00029]
[1776554497393,66.37,75862.02,0.1,1.0,0.0,0.00029]
[1776554497439,66.37,75862.02,0.1,1.0,0.0,0.00029]
[1776554498064,66.37,75862.02,0.1,1.0,0.0,0.00029]
[1776554497775,66.37,75863.3,0.1,1.0,0.0,0.00029]
[1776554498199,66.37,75863.3,0.1,1.0,0.0,0.00029]
[1776554508852,66.37,75863.86,0.1,1.0,0.0,0.00029]
[1776554512609,66.37,75863.93,0.1,1.0,0.0,0.00029]
[1776554512694,66.37,75863.93,0.1,1.0,0.0,0.00029]
[1776554513045,66.37,75863.93,0.1,1.0,0.0,0.00029]
[1776554513097,66.37,75863.93,0.1,1.0,0.0,0.00029]
[1776554513198,66.37,75863.93,0.1,1.0,0.0,0.00029]
[1776554520936,66.37,75863.94,0.1,1.0,0.0,0.00029]
[1776554529999,66.37,75864.09,0.1,1.0,0.0,0.00029]
[1776554537048,66.37,75863.95,0.1,1.0,0.0,0.00029]
[1776554546154,66.37,75864.09,0.1,1.0,0.0,0.00029]
[1776554546203,66.37,75864.09,0.1,1.0,0.0,0.00029]
[1776554546766,66.37,75864.09,0.1,1.0,0.0,0.00029]
[1776554546941,66.37,75864.09,0.1,1.0,0.0,0.00029]
[1776554547039,66.37,75864.09,0.1,1.0,0.0,0.00029]
[1776554558195,66.37,75864.09,0.1,1.0,0.0,0.00028]
[1776554562222,66.37,75866.32,0.1,1.0,0.0,0.00028]
[1776554562665,66.37,75866.32,0.1,1.0,0.0,0.00028]
[1776554562692,66.37,75866.32,0.1,1.0,0.0,0.00028]
[1776554562766,66.37,75866.32,0.1,1.0,0.0,0.00028]
[1776554563508,66.37,75866.32,0.1,1.0,0.0,0.00028]
[1776554563691,66.37,75866.32,0.1,1.0,0.0,0.00028]
[1776554563779,66.37,75867.47,0.1,1.0,0.0,0.00028]
[1776554574307,66.37,75867.47,0.1,1.0,0.0,0.00028]
[1776554575802,66.37,75867.47,0.1,1.0,0.0,0.00028]
[1776554575941,66.37,75867.47,0.1,1.0,0.0,0.00028]
[1776554576041,66.37,75867.47,0.1,1.0,0.0,0.00028]
[1776554576300,66.37,75867.47,0.1,1.0,0.0,0.00028]
[1776554576442,66.37,75867.47,0.1,1.0,0.0,0.00028]
[1776554585386,66.37,75867.35,0.1,1.0,0.0,0.00028]
[1776554590422,66.37,75867.03,0.1,1.0,0.0,0.00028]
[1776554595456,66.37,75866.37,0.1,1.0,0.0,0.00028]
[1776554598562,66.37,75866.37,0.1,1.0,0.0,0.00028]
[1776554598695,66.37,75866.37,0.1,1.0,0.0,0.00028]
[1776554599188,66.37,75866.37,0.1,1.0,0.0,0.00028]
[1776554598796,66.37,75866.37,0.1,1.0,0.0,0.00028]
[1776554599440,66.37,75866.37,0.1,1.0,0.0,0.00028]
[1776554607541,66.37,75866.84,0.1,1.0,0.0,0.00028]
[1776554616604,66.37,75867.01,0.1,1.0,0.0,0.00027]
[1776554619799,66.37,75866.69,0.1,1.0,0.0,0.00027]
[1776554619941,66.37,75866.69,0.1,1.0,0.0,0.00027]
[1776554620042,66.37,75861.29,0.1,1.0,0.0,0.00028]
[1776554620541,66.37,75861.29,0.1,1.0,0.0,0.00028]
[1776554620694,66.37,75861.29,0.1,1.0,0.0,0.00028]
[1776554627684,66.37,75860.76,0.1,1.0,0.0,0.00028]
[1776554633726,66.37,75859.12,0.1,1.0,0.0,0.00028]
[1776554637292,66.37,75859.23,0.1,1.0,0.0,0.00028]
[1776554637440,66.37,75859.23,0.1,1.0,0.0,0.00028]
[1776554638035,66.37,75859.23,0.1,1.0,0.0,0.00028]
[1776554638198,66.37,75859.23,0.1,1.0,0.0,0.00028]
[1776554638223,66.37,75859.23,0.1,1.0,0.0,0.00028]
[1776554641782,66.37,75860.35,0.1,1.0,0.0,0.00028]
[1776554643796,66.37,75861.93,0.1,1.0,0.0,0.00028]
[1776554646056,66.37,75861.93,0.1,1.0,0.0,0.00028]
[1776554646193,66.37,75861.93,0.1,1.0,0.0,0.00028]
[1776554646294,66.37,75862.4,0.1,1.0,0.0,0.00028]
[1776554646715,66.37,75862.4,0.1,1.0,0.0,0.00028]
[1776554646943,66.37,75862.4,0.1,1.0,0.0,0.00028]
[1776554652077,66.37,75862.83,0.1,1.0,0.0,0.00028]
[1776554652188,66.37,75862.83,0.1,1.0,0.0,0.00028]
[1776554652290,66.37,75865.0,0.1,1.0,0.0,0.00027]
[1776554653044,66.37,75865.0,0.1,1.0,0.0,0.00027]
[1776554653195,66.37,75865.0,0.1,1.0,0.0,0.00027]
[1776554653241,66.37,75866.96,0.1,1.0,0.0,0.00027]
[1776554659824,66.37,75867.63,0.1,1.0,0.0,0.00027]
[1776554659936,66.37,75867.63,0.1,1.0,0.0,0.00027]
[1776554660037,66.37,75868.47,0.1,1.0,0.0,0.00027]
[1776554660370,66.37,75868.47,0.1,1.0,0.0,0.00027]
[1776554660450,66.37,75868.47,0.1,1.0,0.0,0.00027]
[1776554663856,66.37,75868.67,0.1,1.0,0.0,0.00027]
[1776554663945,66.37,75868.67,0.1,1.0,0.0,0.00027]
[1776554664274,66.37,75868.67,0.1,1.0,0.0,0.00027]
[1776554664288,66.37,75870.45,0.1,1.0,0.0,0.00027]
[1776554664436,66.37,75870.45,0.1,1.0,0.0,0.00027]
[1776554664943,66.37,75875.02,0.1,1.0,0.0,0.00027]
[1776554669978,66.37,75875.55,0.1,1.0,0.0,0.00027]
[1776554671992,66.37,75875.88,0.1,1.0,0.0,0.00026]
[1776554677027,66.37,75875.81,0.1,1.0,0.0,0.00026]
[1776554682061,66.37,75875.8,0.1,1.0,0.0,0.00026]
[1776554686871,66.37,75875.92,0.1,1.0,0.0,0.00026]
[1776554686941,66.37,75875.92,0.1,1.0,0.0,0.00026]
[1776554693139,66.37,75875.92,0.1,1.0,0.0,0.00026]
[1776554698174,66.37,75876.74,0.1,1.0,0.0,0.00026]
[1776554706233,66.37,75876.8,0.1,1.0,0.0,0.00026]
[1776554711984,66.37,75876.8,0.1,1.0,0.0,0.00026]
[1776554712280,66.37,75862.59,0.1,1.0,0.0,0.00027]
[1776554712644,66.37,75862.59,0.1,1.0,0.0,0.00027]
[1776554713284,66.37,75838.87,0.1,1.0,0.0,0.00029]
[1776554714292,66.37,75837.66,0.1,1.0,0.0,0.00029]
[1776554715299,66.37,75846.97,0.1,1.0,0.0,0.00028]
[1776554716288,66.37,75846.97,0.1,1.0,0.0,0.00028]
[1776554716306,66.37,75851.69,0.1,1.0,0.0,0.00028]
[1776554717313,66.37,75855.88,0.1,1.0,0.0,0.00028]
[1776554723354,66.37,75857.04,0.1,1.0,0.0,0.00028]
[1776554726376,66.37,75857.99,0.1,1.0,0.0,0.00027]
[1776554728390,66.37,75859.55,0.1,1.0,0.0,0.00027]
[1776554729397,66.37,75861.88,0.1,1.0,0.0,0.00027]
[1776554732024,66.37,75862.5,0.1,1.0,0.0,0.00027]
[1776554732189,66.37,75862.5,0.1,1.0,0.0,0.00027]
[1776554732227,66.37,75862.53,0.1,1.0,0.0,0.00027]
[1776554733145,66.37,75862.53,0.1,1.0,0.0,0.00027]
[1776554733198,66.37,75862.53,0.1,1.0,0.0,0.00027]
[1776554738460,66.37,75861.77,0.1,1.0,0.0,0.00027]
[1776554743495,66.37,75861.59,0.1,1.0,0.0,0.00027]
[1776554745973,66.37,75861.52,0.1,1.0,0.0,0.00027]
[1776554746191,66.37,75861.52,0.1,1.0,0.0,0.00027]
[1776554746216,66.37,75861.45,0.1,1.0,0.0,0.00027]
[1776554746844,66.37,75861.45,0.1,1.0,0.0,0.00027]
[1776554746951,66.37,75861.45,0.1,1.0,0.0,0.00027]
[1776554754572,66.37,75861.45,0.1,1.0,0.0,0.00027]
[1776554761624,66.37,75863.33,0.1,1.0,0.0,0.00026]
[1776554762527,66.37,75863.33,0.1,1.0,0.0,0.00026]
[1776554762705,66.37,75863.33,0.1,1.0,0.0,0.00026]
[1776554762768,66.37,75865.49,0.1,1.0,0.0,0.00026]
[1776554768673,66.37,75865.53,0.1,1.0,0.0,0.00026]
[1776554773708,66.37,75865.42,0.1,1.0,0.0,0.00026]
[1776554778743,66.37,75865.42,0.1,1.0,0.0,0.00026]
[1776554780904,66.37,75865.49,0.1,1.0,0.0,0.00026]
[1776554781795,66.37,75865.53,0.1,1.0,0.0,0.00026]
[1776554781943,66.37,75865.53,0.1,1.0,0.0,0.00026]
[1776554782444,66.37,75865.53,0.1,1.0,0.0,0.00026]
[1776554782771,66.37,75865.5,0.1,1.0,0.0,0.00026]
[1776554787807,66.37,75865.5,0.1,1.0,0.0,0.00026]
[1776554792842,66.37,75865.53,0.1,1.0,0.0,0.00026]
[1776554797877,66.37,75865.57,0.1,1.0,0.0,0.00026]
[1776554802912,66.37,75865.73,0.1,1.0,0.0,0.00026]
[1776554808953,66.37,75865.9,0.1,1.0,0.0,0.00026]
[1776554813720,66.37,75866.69,0.1,1.0,0.0,0.00026]
[1776554813940,66.37,75866.69,0.1,1.0,0.0,0.00026]
[1776554819024,66.37,75866.72,0.1,1.0,0.0,0.00026]
[1776554824060,66.37,75866.87,0.1,1.0,0.0,0.00026]
[1776554831109,66.37,75866.79,0.1,1.0,0.0,0.00026]
[1776554836144,66.37,75866.79,0.1,1.0,0.0,0.00026]
[1776554841179,66.37,75866.72,0.1,1.0,0.0,0.00026]
[1776554847221,66.37,75865.26,0.1,1.0,0.0,0.00026]
[1776554848229,66.37,75859.89,0.1,1.0,0.0,0.00026]
[1776554848866,66.37,75859.89,0.1,1.0,0.0,0.00026]
[1776554849740,66.37,75859.57,0.1,1.0,0.0,0.00026]
[1776554849942,66.37,75859.57,0.1,1.0,0.0,0.00026]
[1776554851249,66.37,75859.64,0.1,1.0,0.0,0.00026]
[1776554865346,66.37,75859.61,0.1,1.0,0.0,0.00026]
[1776554866364,66.37,75859.61,0.1,1.0,0.0,0.00026]
[1776554866444,66.37,75859.61,0.1,1.0,0.0,0.00026]
[1776554872396,66.37,75859.86,0.1,1.0,0.0,0.00026]
[1776554878438,66.37,75859.79,0.1,1.0,0.0,0.00026]
[1776554883473,66.37,75857.69,0.1,1.0,0.0,0.00026]
[1776554885214,66.37,75857.69,0.1,1.0,0.0,0.00026]
[1776554885443,66.37,75857.69,0.1,1.0,0.0,0.00026]
[1776554891529,66.37,75857.62,0.1,1.0,0.0,0.00026]
[1776554892371,66.37,75857.62,0.1,1.0,0.0,0.00026]
[1776554892440,66.37,75857.62,0.1,1.0,0.0,0.00026]
[1776554897571,66.37,75857.62,0.1,1.0,0.0,0.00026]
[1776554903613,66.37,75857.69,0.1,1.0,0.0,0.00026]
[1776554908649,66.37,75857.69,0.1,1.0,0.0,0.00026]
[1776554910661,66.37,75858.64,0.1,1.0,0.0,0.00026]
[1776554912500,66.37,75858.64,0.1,1.0,0.0,0.00026]
[1776554911669,66.37,75865.88,0.1,1.0,0.0,0.00025]
[1776554912705,66.37,75865.88,0.1,1.0,0.0,0.00025]
[1776554918400,66.37,75865.73,0.1,1.0,0.0,0.00025]
[1776554918443,66.37,75865.73,0.1,1.0,0.0,0.00025]
[1776554924763,66.37,75865.58,0.1,1.0,0.0,0.00025]
[1776554930387,66.37,75865.32,0.1,1.0,0.0,0.00025]
[1776554930442,66.37,75865.32,0.1,1.0,0.0,0.00025]
[1776554930805,66.37,75867.44,0.1,1.0,0.0,0.00025]
[1776554943896,66.37,75867.51,0.1,1.0,0.0,0.00024]
[1776554944765,66.37,75867.51,0.1,1.0,0.0,0.00024]
[1776554944939,66.37,75867.51,0.1,1.0,0.0,0.00024]
[1776554950944,66.37,75867.18,0.1,1.0,0.0,0.00025]
[1776554955979,66.37,75867.19,0.1,1.0,0.0,0.00025]
[1776554961015,66.37,75867.22,0.1,1.0,0.0,0.00025]
[1776554971086,66.37,75867.22,0.1,1.0,0.0,0.00024]
[1776554973100,66.37,75858.06,0.1,1.0,0.0,0.00025]
[1776554974107,66.37,75855.18,0.1,1.0,0.0,0.00025]
[1776554976992,66.37,75855.04,0.1,1.0,0.0,0.00025]
[1776554977189,66.37,75855.04,0.1,1.0,0.0,0.00025]
[1776554988210,66.37,75854.78,0.1,1.0,0.0,0.00025]
[1776554989401,66.37,75854.78,0.1,1.0,0.0,0.00025]
[1776554989437,66.37,75854.78,0.1,1.0,0.0,0.00025]
[1776554995259,66.37,75854.85,0.1,1.0,0.0,0.00025]
[1776554997057,66.37,75854.0,0.1,1.0,0.0,0.00025]
[1776554997190,66.37,75854.0,0.1,1.0,0.0,0.00025]
[1776554998279,66.37,75848.14,0.1,1.0,0.0,0.00025]
[1776554998750,66.37,75848.14,0.1,1.0,0.0,0.00025]
[1776554998943,66.37,75848.14,0.1,1.0,0.0,0.00025]
[1776554999287,66.37,75846.94,0.1,1.0,0.0,0.00025]
[1776555002308,66.37,75845.89,0.1,1.0,0.0,0.00026]
[1776555009357,66.37,75845.79,0.1,1.0,0.0,0.00026]
[1776555011266,66.37,75845.68,0.1,1.0,0.0,0.00026]
[1776555011441,66.37,75845.68,0.1,1.0,0.0,0.00026]
[1776555020434,66.37,75843.6,0.1,1.0,0.0,0.00026]
[1776555030504,66.37,75843.6,0.1,1.0,0.0,0.00026]
[1776555036545,66.37,75843.67,0.1,1.0,0.0,0.00025]
[1776555038562,66.37,75825.05,0.1,1.0,0.0,0.00027]
[1776555039689,66.37,75825.05,0.1,1.0,0.0,0.00027]
[1776555039569,66.37,75825.92,0.1,1.0,0.0,0.00026]
[1776555039938,66.37,75825.92,0.1,1.0,0.0,0.00026]
[1776555049639,66.37,75825.63,0.1,1.0,0.0,0.00027]
[1776555050646,66.37,75827.8,0.1,1.0,0.0,0.00026]
[1776555055681,66.37,75827.23,0.1,1.0,0.0,0.00026]
[1776555060716,66.37,75826.13,0.1,1.0,0.0,0.00026]
[1776555061723,66.37,75824.86,0.1,1.0,0.0,0.00027]
[1776555062963,66.37,75824.86,0.1,1.0,0.0,0.00027]
[1776555063189,66.37,75824.86,0.1,1.0,0.0,0.00027]
[1776555068771,66.37,75825.03,0.1,1.0,0.0,0.00027]
[1776555071195,66.37,75825.0,0.1,1.0,0.0,0.00027]
[1776555071443,66.37,75825.0,0.1,1.0,0.0,0.00027]
[1776555071540,66.37,75821.17,0.1,1.0,0.0,0.00027]
[1776555071793,66.37,75819.17,0.1,1.0,0.0,0.00027]
[1776555075837,66.37,75819.06,0.1,1.0,0.0,0.00027]
[1776555075937,66.37,75819.06,0.1,1.0,0.0,0.00027]
[1776555075944,66.37,75819.06,0.1,1.0,0.0,0.00027]
[1776555076200,66.37,75819.06,0.1,1.0,0.0,0.00027]
[1776555076211,66.37,75817.7,0.1,1.0,0.0,0.00027]
[1776555078842,66.37,75816.49,0.1,1.0,0.0,0.00027]
[1776555079849,66.37,75815.48,0.1,1.0,0.0,0.00027]
[1776555081211,66.37,75815.48,0.1,1.0,0.0,0.00027]
[1776555081435,66.37,75815.48,0.1,1.0,0.0,0.00027]
[1776555081537,66.37,75810.5,0.1,1.0,0.0,0.00028]
[1776555081866,66.37,75809.61,0.1,1.0,0.0,0.00028]
[1776555082872,66.37,75806.8,0.1,1.0,0.0,0.00028]
[1776555086438,66.37,75806.94,0.1,1.0,0.0,0.00028]
[1776555086580,66.37,75804.81,0.1,1.0,0.0,0.00028]
[1776555090440,66.37,75804.85,0.1,1.0,0.0,0.00028]
[1776555090698,66.37,75804.85,0.1,1.0,0.0,0.00028]
[1776555090701,66.37,75804.63,0.1,1.0,0.0,0.00028]
[1776555090937,66.37,75804.63,0.1,1.0,0.0,0.00028]
[1776555092942,66.37,75804.67,0.1,1.0,0.0,0.00028]
[1776555095929,66.37,75804.55,0.1,1.0,0.0,0.00028]
[1776555095935,66.37,75804.55,0.1,1.0,0.0,0.00028]
[1776555096200,66.37,75808.71,0.1,1.0,0.0,0.00027]
[1776555096970,66.37,75813.24,0.1,1.0,0.0,0.00027]
[1776555097977,66.37,75814.38,0.1,1.0,0.0,0.00027]
[1776555099991,66.37,75810.22,0.1,1.0,0.0,0.00027]
[1776555102442,66.37,75810.08,0.1,1.0,0.0,0.00027]
[1776555104441,66.37,75809.64,0.1,1.0,0.0,0.00027]
[1776555105627,66.37,75808.32,0.1,1.0,0.0,0.00027]
[1776555106033,66.37,75805.37,0.1,1.0,0.0,0.00028]
[1776555108439,66.37,75805.29,0.1,1.0,0.0,0.00028]
[1776555108540,66.37,75804.58,0.1,1.0,0.0,0.00028]
[1776555115096,66.37,75804.14,0.1,1.0,0.0,0.00028]
[1776555121138,66.37,75802.91,0.1,1.0,0.0,0.00028]
[1776555124317,66.37,75803.13,0.1,1.0,0.0,0.00028]
[1776555124440,66.37,75803.13,0.1,1.0,0.0,0.00028]
[1776555133222,66.37,75803.09,0.1,1.0,0.0,0.00028]
[1776555140762,66.37,75803.02,0.1,1.0,0.0,0.00028]
[1776555150343,66.37,75803.0,0.1,1.0,0.0,0.00028]
[1776555151350,66.37,75802.93,0.1,1.0,0.0,0.00027]
[1776555153073,66.37,75802.93,0.1,1.0,0.0,0.00027]
[1776555153195,66.37,75802.93,0.1,1.0,0.0,0.00027]
[1776555153577,66.37,75802.93,0.1,1.0,0.0,0.00027]
[1776555153698,66.37,75802.93,0.1,1.0,0.0,0.00027]
[1776555153799,66.37,75802.93,0.1,1.0,0.0,0.00027]
[1776555162431,66.37,75802.93,0.1,1.0,0.0,0.00027]
[1776555169480,66.37,75802.85,0.1,1.0,0.0,0.00027]
[1776555177536,66.37,75802.9,0.1,1.0,0.0,0.00027]
[1776555179550,66.37,75806.51,0.1,1.0,0.0,0.00027]
[1776555184584,66.37,75806.07,0.1,1.0,0.0,0.00027]
[1776555185337,66.37,75806.07,0.1,1.0,0.0,0.00027]
[1776555185439,66.37,75806.07,0.1,1.0,0.0,0.00027]
[1776555185520,66.37,75806.07,0.1,1.0,0.0,0.00027]
[1776555185692,66.37,75806.07,0.1,1.0,0.0,0.00027]
[1776555185793,66.37,75805.48,0.1,1.0,0.0,0.00027]
[1776555196669,66.37,75806.08,0.1,1.0,0.0,0.00027]
[1776555199690,66.37,75798.14,0.1,1.0,0.0,0.00028]
[1776555201703,66.37,75792.12,0.1,1.0,0.0,0.00028]
[1776555204055,66.37,75791.42,0.1,1.0,0.0,0.00028]
[1776555204192,66.37,75791.42,0.1,1.0,0.0,0.00028]
[1776555204203,66.37,75791.42,0.1,1.0,0.0,0.00028]
[1776555204450,66.37,75791.42,0.1,1.0,0.0,0.00028]
[1776555204549,66.37,75791.42,0.1,1.0,0.0,0.00028]
[1776555207745,66.37,75788.32,0.1,1.0,0.0,0.00028]
[1776555211775,66.37,75787.93,0.1,1.0,0.0,0.00028]
[1776555215248,66.37,75787.43,0.1,1.0,0.0,0.00028]
[1776555215405,66.37,75787.43,0.1,1.0,0.0,0.00028]
[1776555215446,66.37,75787.43,0.1,1.0,0.0,0.00028]
[1776555215805,66.37,75787.13,0.1,1.0,0.0,0.00028]
[1776555216812,66.37,75784.95,0.1,1.0,0.0,0.00028]
[1776555217819,66.37,75783.54,0.1,1.0,0.0,0.00028]
[1776555219833,66.37,75781.75,0.1,1.0,0.0,0.00028]
[1776555220840,66.37,75779.98,0.1,1.0,0.0,0.00028]
[1776555221041,66.37,75779.98,0.1,1.0,0.0,0.00028]
[1776555221200,66.37,75779.98,0.1,1.0,0.0,0.00028]
[1776555221847,66.37,75779.62,0.1,1.0,0.0,0.00028]
[1776555221926,66.37,75779.62,0.1,1.0,0.0,0.00028]
[1776555221946,66.37,75779.62,0.1,1.0,0.0,0.00028]
[1776555222854,66.37,75777.4,0.1,1.0,0.0,0.00029]
[1776555224867,66.37,75779.82,0.1,1.0,0.0,0.00028]
[1776555226882,66.37,75781.54,0.1,1.0,0.0,0.00028]
[1776555227925,66.37,75781.69,0.1,1.0,0.0,0.00028]
[1776555227943,66.37,75781.69,0.1,1.0,0.0,0.00028]
[1776555228052,66.37,75781.69,0.1,1.0,0.0,0.00028]
[1776555228193,66.37,75781.69,0.1,1.0,0.0,0.00028]
[1776555228896,66.37,75782.19,0.1,1.0,0.0,0.00028]
[1776555233931,66.37,75782.15,0.1,1.0,0.0,0.00028]
[1776555238966,66.37,75782.3,0.1,1.0,0.0,0.00028]
[1776555241987,66.37,75785.59,0.1,1.0,0.0,0.00028]
[1776555243166,66.37,75785.59,0.1,1.0,0.0,0.00028]
[1776555243211,66.37,75785.59,0.1,1.0,0.0,0.00028]
[1776555243406,66.37,75785.59,0.1,1.0,0.0,0.00028]
[1776555243438,66.37,75785.59,0.1,1.0,0.0,0.00028]
[1776555243537,66.37,75787.99,0.1,1.0,0.0,0.00028]
[1776555244001,66.37,75791.0,0.1,1.0,0.0,0.00027]
[1776555247022,66.37,75793.98,0.1,1.0,0.0,0.00027]
[1776555248545,66.37,75793.98,0.1,1.0,0.0,0.00027]
[1776555248689,66.37,75793.98,0.1,1.0,0.0,0.00027]
[1776555248781,66.37,75793.98,0.1,1.0,0.0,0.00027]
[1776555248882,66.37,75796.02,0.1,1.0,0.0,0.00027]
[1776555248947,66.37,75796.02,0.1,1.0,0.0,0.00027]
[1776555252057,66.37,75798.59,0.1,1.0,0.0,0.00027]
[1776555254943,66.37,75799.76,0.1,1.0,0.0,0.00027]
[1776555255153,66.37,75800.92,0.1,1.0,0.0,0.00027]
[1776555255197,66.37,75800.92,0.1,1.0,0.0,0.00027]
[1776555255254,66.37,75800.9,0.1,1.0,0.0,0.00027]
[1776555261497,66.37,75801.17,0.1,1.0,0.0,0.00027]
[1776555261616,66.37,75801.17,0.1,1.0,0.0,0.00027]
[1776555261696,66.37,75801.17,0.1,1.0,0.0,0.00027]
[1776555261791,66.37,75801.24,0.1,1.0,0.0,0.00027]
[1776555266156,66.37,75799.14,0.1,1.0,0.0,0.00027]
[1776555269547,66.37,75798.79,0.1,1.0,0.0,0.00027]
[1776555269693,66.37,75798.79,0.1,1.0,0.0,0.00027]
[1776555269752,66.37,75798.79,0.1,1.0,0.0,0.00027]
[1776555269943,66.37,75798.79,0.1,1.0,0.0,0.00027]
[1776555269783,66.37,75799.07,0.1,1.0,0.0,0.00027]
[1776555272198,66.37,75799.11,0.1,1.0,0.0,0.00026]
[1776555276825,66.37,75799.11,0.1,1.0,0.0,0.00026]
[1776555276926,66.37,75799.11,0.1,1.0,0.0,0.00026]
[1776555276954,66.37,75799.11,0.1,1.0,0.0,0.00026]
[1776555276926,66.37,75799.11,0.1,1.0,0.0,0.00026]
[1776555282268,66.37,75799.03,0.1,1.0,0.0,0.00026]
[1776555288310,66.37,75798.51,0.1,1.0,0.0,0.00026]
[1776555290781,66.37,75798.52,0.1,1.0,0.0,0.00026]
[1776555290941,66.37,75798.52,0.1,1.0,0.0,0.00026]
[1776555290945,66.37,75798.52,0.1,1.0,0.0,0.00026]
[1776555290882,66.37,75798.51,0.1,1.0,0.0,0.00026]
[1776555291203,66.37,75798.51,0.1,1.0,0.0,0.00026]
[1776555302408,66.37,75798.52,0.1,1.0,0.0,0.00026]
[1776555307443,66.37,75798.52,0.1,1.0,0.0,0.00026]
[1776555310621,66.37,75798.52,0.1,1.0,0.0,0.00026]
[1776555310692,66.37,75798.52,0.1,1.0,0.0,0.00026]
[1776555310796,66.37,75798.52,0.1,1.0,0.0,0.00026]
[1776555310938,66.37,75798.52,0.1,1.0,0.0,0.00026]
[1776555310984,66.37,75799.94,0.1,1.0,0.0,0.00026]
[1776555316506,66.37,75798.5,0.1,1.0,0.0,0.00026]
[1776555318574,66.37,75798.13,0.1,1.0,0.0,0.00026]
[1776555318692,66.37,75798.13,0.1,1.0,0.0,0.00026]
[1776555318710,66.37,75798.13,0.1,1.0,0.0,0.00026]
[1776555318952,66.37,75798.13,0.1,1.0,0.0,0.00026]
[1776555318790,66.37,75797.7,0.1,1.0,0.0,0.00026]
[1776555324562,66.37,75797.28,0.1,1.0,0.0,0.00026]
[1776555326575,66.37,75795.92,0.1,1.0,0.0,0.00027]
[1776555333625,66.37,75798.19,0.1,1.0,0.0,0.00026]
[1776555335656,66.37,75798.19,0.1,1.0,0.0,0.00026]
[1776555335694,66.37,75798.19,0.1,1.0,0.0,0.00026]
[1776555335766,66.37,75798.19,0.1,1.0,0.0,0.00026]
[1776555336645,66.37,75776.32,0.1,1.0,0.0,0.00027]
[1776555337652,66.37,75775.34,0.1,1.0,0.0,0.00028]
[1776555338660,66.37,75769.67,0.1,1.0,0.0,0.00028]
[1776555339667,66.37,75763.43,0.1,1.0,0.0,0.00029]
[1776555340674,66.37,75761.6,0.1,1.0,0.0,0.00029]
[1776555343695,66.37,75765.06,0.1,1.0,0.0,0.00028]
[1776555344702,66.37,75767.19,0.1,1.0,0.0,0.00028]
[1776555345971,66.37,75767.19,0.1,1.0,0.0,0.00028]
[1776555346194,66.37,75767.55,0.1,1.0,0.0,0.00028]
[1776555351751,66.37,75768.93,0.1,1.0,0.0,0.00028]
[1776555356942,66.37,75769.0,0.1,1.0,0.0,0.00028]
[1776555356998,66.37,75769.0,0.1,1.0,0.0,0.00028]
[1776555357038,66.37,75769.0,0.1,1.0,0.0,0.00028]
[1776555357195,66.37,75769.0,0.1,1.0,0.0,0.00028]
[1776555357793,66.37,75768.93,0.1,1.0,0.0,0.00028]
[1776555367863,66.37,75767.99,0.1,1.0,0.0,0.00028]
[1776555372898,66.37,75767.33,0.1,1.0,0.0,0.00028]
[1776555377147,66.37,75767.23,0.1,1.0,0.0,0.00028]
[1776555377197,66.37,75767.23,0.1,1.0,0.0,0.00028]
[1776555377248,66.37,75767.23,0.1,1.0,0.0,0.00028]
[1776555377445,66.37,75767.23,0.1,1.0,0.0,0.00028]
[1776555377933,66.37,75767.15,0.1,1.0,0.0,0.00028]
[1776555382969,66.37,75766.62,0.1,1.0,0.0,0.00028]
[1776555383976,66.37,75764.91,0.1,1.0,0.0,0.00028]
[1776555391025,66.37,75764.56,0.1,1.0,0.0,0.00028]
[1776555392592,66.37,75764.56,0.1,1.0,0.0,0.00028]
[1776555392695,66.37,75764.56,0.1,1.0,0.0,0.00028]
[1776555392794,66.37,75764.56,0.1,1.0,0.0,0.00028]
[1776555392942,66.37,75764.56,0.1,1.0,0.0,0.00028]
[1776555393040,66.37,75764.53,0.1,1.0,0.0,0.00028]
[1776555398075,66.37,75758.19,0.1,1.0,0.0,0.00028]
[1776555399082,66.37,75754.66,0.1,1.0,0.0,0.00029]
[1776555399865,66.37,75754.66,0.1,1.0,0.0,0.00029]
[1776555399946,66.37,75754.66,0.1,1.0,0.0,0.00029]
[1776555400048,66.37,75754.66,0.1,1.0,0.0,0.00029]
[1776555400089,66.37,75754.73,0.1,1.0,0.0,0.00029]
[1776555400201,66.37,75754.73,0.1,1.0,0.0,0.00029]
[1776555401096,66.37,75755.89,0.1,1.0,0.0,0.00029]
[1776555402103,66.37,75762.01,0.1,1.0,0.0,0.00028]
[1776555402983,66.37,75762.01,0.1,1.0,0.0,0.00028]
[1776555403037,66.37,75762.01,0.1,1.0,0.0,0.00028]
[1776555403108,66.37,75762.01,0.1,1.0,0.0,0.00028]
[1776555403200,66.37,75762.01,0.1,1.0,0.0,0.00028]
[1776555403210,66.37,75763.23,0.1,1.0,0.0,0.00028]
[1776555405895,66.37,75763.93,0.1,1.0,0.0,0.00028]
[1776555405944,66.37,75763.93,0.1,1.0,0.0,0.00028]
[1776555405955,66.37,75763.78,0.1,1.0,0.0,0.00028]
[1776555406690,66.37,75763.78,0.1,1.0,0.0,0.00028]
[1776555406949,66.37,75763.78,0.1,1.0,0.0,0.00028]
[1776555407044,66.37,75767.08,0.1,1.0,0.0,0.00028]
[1776555408146,66.37,75771.06,0.1,1.0,0.0,0.00027]
[1776555411808,66.37,75771.85,0.1,1.0,0.0,0.00027]
[1776555411934,66.37,75771.85,0.1,1.0,0.0,0.00027]
[1776555411944,66.37,75771.85,0.1,1.0,0.0,0.00027]
[1776555412036,66.37,75773.3,0.1,1.0,0.0,0.00027]
[1776555412217,66.37,75773.3,0.1,1.0,0.0,0.00027]
[1776555413181,66.37,75779.18,0.1,1.0,0.0,0.00027]
[1776555416447,66.37,75780.05,0.1,1.0,0.0,0.00027]
[1776555416546,66.37,75780.05,0.1,1.0,0.0,0.00027]
[1776555416705,66.37,75780.05,0.1,1.0,0.0,0.00027]
[1776555416801,66.37,75780.53,0.1,1.0,0.0,0.00027]
[1776555423250,66.37,75780.86,0.1,1.0,0.0,0.00027]
[1776555429293,66.37,75780.83,0.1,1.0,0.0,0.00027]
[1776555430970,66.37,75780.83,0.1,1.0,0.0,0.00027]
[1776555431042,66.37,75780.83,0.1,1.0,0.0,0.00027]
[1776555431211,66.37,75780.83,0.1,1.0,0.0,0.00027]
[1776555431236,66.37,75780.83,0.1,1.0,0.0,0.00027]
[1776555431437,66.37,75780.83,0.1,1.0,0.0,0.00027]
[1776555445406,66.37,75780.75,0.1,1.0,0.0,0.00027]
[1776555450441,66.37,75780.65,0.1,1.0,0.0,0.00027]
[1776555451449,66.37,75778.45,0.1,1.0,0.0,0.00026]
[1776555456484,66.37,75778.48,0.1,1.0,0.0,0.00026]
[1776555460512,66.37,75776.34,0.1,1.0,0.0,0.00026]
[1776555462563,66.37,75775.77,0.1,1.0,0.0,0.00026]
[1776555462696,66.37,75775.77,0.1,1.0,0.0,0.00026]
[1776555462942,66.37,75775.77,0.1,1.0,0.0,0.00026]
[1776555463039,66.37,75775.19,0.1,1.0,0.0,0.00026]
[1776555473604,66.37,75775.12,0.1,1.0,0.0,0.00026]
[1776555475508,66.37,75775.05,0.1,1.0,0.0,0.00026]
[1776555475693,66.37,75775.05,0.1,1.0,0.0,0.00026]
[1776555475851,66.37,75775.05,0.1,1.0,0.0,0.00026]
[1776555475945,66.37,75775.05,0.1,1.0,0.0,0.00026]
[1776555475952,66.37,75775.12,0.1,1.0,0.0,0.00026]
[1776555484681,66.37,75775.11,0.1,1.0,0.0,0.00026]
[1776555490723,66.37,75775.03,0.1,1.0,0.0,0.00026]
[1776555492102,66.37,75775.03,0.1,1.0,0.0,0.00026]
[1776555492187,66.37,75775.03,0.1,1.0,0.0,0.00026]
[1776555492150,66.37,75770.89,0.1,1.0,0.0,0.00027]
[1776555492364,66.37,75770.89,0.1,1.0,0.0,0.00027]
[1776555492446,66.37,75770.89,0.1,1.0,0.0,0.00027]
[1776555492737,66.37,75770.77,0.1,1.0,0.0,0.00027]
[1776555497772,66.37,75770.37,0.1,1.0,0.0,0.00027]
[1776555498779,66.37,75769.32,0.1,1.0,0.0,0.00027]
[1776555502999,66.37,75769.21,0.1,1.0,0.0,0.00027]
[1776555503196,66.37,75769.21,0.1,1.0,0.0,0.00027]
[1776555503095,66.37,75769.32,0.1,1.0,0.0,0.00027]
[1776555503364,66.37,75769.32,0.1,1.0,0.0,0.00027]
[1776555503441,66.37,75769.32,0.1,1.0,0.0,0.00027]
[1776555503295,66.37,75769.32,0.1,1.0,0.0,0.00027]
[1776555508638,66.37,75768.67,0.1,1.0,0.0,0.00027]
[1776555508693,66.37,75768.67,0.1,1.0,0.0,0.00027]
[1776555508824,66.37,75768.67,0.1,1.0,0.0,0.00027]
[1776555508941,66.37,75768.67,0.1,1.0,0.0,0.00027]
[1776555509038,66.37,75768.57,0.1,1.0,0.0,0.00027]
[1776555511870,66.37,75768.17,0.1,1.0,0.0,0.00026]
[1776555514891,66.37,75767.05,0.1,1.0,0.0,0.00026]
[1776555515507,66.37,75767.05,0.1,1.0,0.0,0.00026]
[1776555515695,66.37,75767.05,0.1,1.0,0.0,0.00026]
[1776555515757,66.37,75767.05,0.1,1.0,0.0,0.00026]
[1776555515941,66.37,75767.05,0.1,1.0,0.0,0.00026]
[1776555516042,66.37,75765.31,0.1,1.0,0.0,0.00027]
[1776555522948,66.37,75764.66,0.1,1.0,0.0,0.00027]
[1776555523599,66.37,75764.66,0.1,1.0,0.0,0.00027]
[1776555523693,66.37,75764.66,0.1,1.0,0.0,0.00027]
[1776555523869,66.37,75764.66,0.1,1.0,0.0,0.00027]
[1776555523942,66.37,75764.66,0.1,1.0,0.0,0.00027]
[1776555523955,66.37,75764.36,0.1,1.0,0.0,0.00027]
[1776555526976,66.37,75761.74,0.1,1.0,0.0,0.00027]
[1776555527312,66.37,75761.74,0.1,1.0,0.0,0.00027]
[1776555527411,66.37,75761.74,0.1,1.0,0.0,0.00027]
[1776555527442,66.37,75761.74,0.1,1.0,0.0,0.00027]
[1776555527983,66.37,75759.18,0.1,1.0,0.0,0.00027]
[1776555528990,66.37,75756.68,0.1,1.0,0.0,0.00027]
[1776555534025,66.37,75756.01,0.1,1.0,0.0,0.00027]
[1776555536040,66.37,75757.61,0.1,1.0,0.0,0.00027]
[1776555536665,66.37,75757.61,0.1,1.0,0.0,0.00027]
[1776555536695,66.37,75757.61,0.1,1.0,0.0,0.00027]
[1776555536997,66.37,75757.61,0.1,1.0,0.0,0.00027]
[1776555537198,66.37,75757.61,0.1,1.0,0.0,0.00027]
[1776555537202,66.37,75759.15,0.1,1.0,0.0,0.00027]
[1776555544762,66.37,75758.87,0.1,1.0,0.0,0.00027]
[1776555544936,66.37,75758.87,0.1,1.0,0.0,0.00027]
[1776555545209,66.37,75758.87,0.1,1.0,0.0,0.00027]
[1776555545103,66.37,75755.36,0.1,1.0,0.0,0.00027]
[1776555545441,66.37,75755.36,0.1,1.0,0.0,0.00027]
[1776555547117,66.37,75752.71,0.1,1.0,0.0,0.00028]
[1776555548124,66.37,75751.83,0.1,1.0,0.0,0.00028]
[1776555553158,66.37,75751.41,0.1,1.0,0.0,0.00028]
[1776555557186,66.37,75750.29,0.1,1.0,0.0,0.00028]
[1776555559201,66.37,75747.24,0.1,1.0,0.0,0.00028]
[1776555560208,66.37,75741.43,0.1,1.0,0.0,0.00029]
[1776555560998,66.37,75741.43,0.1,1.0,0.0,0.00029]
[1776555561191,66.37,75741.43,0.1,1.0,0.0,0.00029]
[1776555561215,66.37,75739.11,0.1,1.0,0.0,0.00029]
[1776555561641,66.37,75739.11,0.1,1.0,0.0,0.00029]
[1776555561689,66.37,75739.11,0.1,1.0,0.0,0.00029]
[1776555566250,66.37,75737.2,0.1,1.0,0.0,0.00029]
[1776555566855,66.37,75737.2,0.1,1.0,0.0,0.00029]
[1776555566939,66.37,75737.2,0.1,1.0,0.0,0.00029]
[1776555571285,66.37,75735.02,0.1,1.0,0.0,0.00028]
[1776555572735,66.37,75735.02,0.1,1.0,0.0,0.00028]
[1776555572936,66.37,75735.02,0.1,1.0,0.0,0.00028]
[1776555573038,66.37,75733.84,0.1,1.0,0.0,0.00029]
[1776555576320,66.37,75734.88,0.1,1.0,0.0,0.00028]
[1776555577673,66.37,75734.88,0.1,1.0,0.0,0.00028]
[1776555580767,66.37,75735.45,0.1,1.0,0.0,0.00028]
[1776555580937,66.37,75735.45,0.1,1.0,0.0,0.00028]
[1776555589413,66.37,75735.91,0.1,1.0,0.0,0.00028]
[1776555595715,66.37,75735.73,0.1,1.0,0.0,0.00028]
[1776555595939,66.37,75735.73,0.1,1.0,0.0,0.00028]
[1776555600895,66.37,75736.05,0.1,1.0,0.0,0.00028]
[1776555600938,66.37,75736.05,0.1,1.0,0.0,0.00028]
[1776555601497,66.37,75744.96,0.1,1.0,0.0,0.00028]
[1776555602504,66.37,75745.8,0.1,1.0,0.0,0.00028]
[1776555607818,66.37,75745.94,0.1,1.0,0.0,0.00028]
[1776555610560,66.37,75747.49,0.1,1.0,0.0,0.00027]
[1776555616602,66.37,75747.18,0.1,1.0,0.0,0.00027]
[1776555620630,66.37,75765.57,0.1,1.0,0.0,0.00026]
[1776555621939,66.37,75765.57,0.1,1.0,0.0,0.00026]
[1776555622317,66.37,75766.08,0.1,1.0,0.0,0.00026]
[1776555624342,66.37,75766.33,0.1,1.0,0.0,0.00026]
[1776555624658,66.37,75766.26,0.1,1.0,0.0,0.00026]
[1776555628191,66.37,75765.97,0.1,1.0,0.0,0.00026]
[1776555628292,66.37,75765.94,0.1,1.0,0.0,0.00026]
[1776555634728,66.37,75766.44,0.1,1.0,0.0,0.00025]
[1776555643810,66.37,75767.74,0.1,1.0,0.0,0.00025]
[1776555644798,66.37,75786.85,0.1,1.0,0.0,0.00024]
[1776555645806,66.37,75787.54,0.1,1.0,0.0,0.00024]
[1776555648827,66.37,75789.52,0.1,1.0,0.0,0.00024]
[1776555649948,66.37,75789.52,0.1,1.0,0.0,0.00024]
[1776555649951,66.37,75794.05,0.1,1.0,0.0,0.00023]
[1776555652856,66.37,75796.13,0.1,1.0,0.0,0.00023]
[1776555653949,66.37,75796.13,0.1,1.0,0.0,0.00023]
[1776555654045,66.37,75794.07,0.1,1.0,0.0,0.00023]
[1776555663933,66.37,75793.69,0.1,1.0,0.0,0.00023]
[1776555669975,66.37,75793.62,0.1,1.0,0.0,0.00023]
[1776555677024,66.37,75793.62,0.1,1.0,0.0,0.00023]
[1776555678937,66.37,75793.66,0.1,1.0,0.0,0.00023]
[1776555681899,66.37,75793.66,0.1,1.0,0.0,0.00023]
[1776555681940,66.37,75793.66,0.1,1.0,0.0,0.00023]
[1776555682038,66.37,75793.66,0.1,1.0,0.0,0.00023]
[1776555687094,66.37,75794.96,0.1,1.0,0.0,0.00023]
[1776555695150,66.37,75794.71,0.1,1.0,0.0,0.00023]
[1776555700527,66.37,75794.74,0.1,1.0,0.0,0.00023]
[1776555707234,66.37,75794.7,0.1,1.0,0.0,0.00023]
[1776555708241,66.37,75792.96,0.1,1.0,0.0,0.00023]
[1776555713276,66.37,75791.88,0.1,1.0,0.0,0.00023]
[1776555720324,66.37,75791.7,0.1,1.0,0.0,0.00023]
[1776555722339,66.37,75789.86,0.1,1.0,0.0,0.00023]
[1776555723346,66.37,75785.4,0.1,1.0,0.0,0.00023]
[1776555728380,66.37,75784.03,0.1,1.0,0.0,0.00024]
[1776555733416,66.37,75784.03,0.1,1.0,0.0,0.00024]
[1776555739458,66.37,75783.78,0.1,1.0,0.0,0.00024]
[1776555750535,66.37,75783.74,0.1,1.0,0.0,0.00024]
[1776555755571,66.37,75783.92,0.1,1.0,0.0,0.00023]
[1776555765642,66.37,75783.78,0.1,1.0,0.0,0.00023]
[1776555770678,66.37,75782.82,0.1,1.0,0.0,0.00023]
[1776555781755,66.37,75782.86,0.1,1.0,0.0,0.00023]
[1776555782761,66.37,75785.81,0.1,1.0,0.0,0.00023]
[1776555787797,66.37,75792.56,0.1,1.0,0.0,0.00022]
[1776555793839,66.37,75793.27,0.1,1.0,0.0,0.00022]
[1776555796860,66.37,75795.45,0.1,1.0,0.0,0.00022]
[1776555802902,66.37,75795.63,0.1,1.0,0.0,0.00022]
[1776555807937,66.37,75794.59,0.1,1.0,0.0,0.00022]
[1776555812973,66.37,75794.3,0.1,1.0,0.0,0.00022]
[1776555821030,66.37,75795.54,0.1,1.0,0.0,0.00022]
[1776555823044,66.37,75797.0,0.1,1.0,0.0,0.00022]
[1776555828082,66.37,75796.69,0.1,1.0,0.0,0.00022]
[1776555833117,66.37,75796.93,0.1,1.0,0.0,0.00022]
[1776555838152,66.37,75796.56,0.1,1.0,0.0,0.00022]
[1776555843187,66.37,75796.09,0.1,1.0,0.0,0.00022]
[1776555850235,66.37,75795.78,0.1,1.0,0.0,0.00022]
[1776555855271,66.37,75795.63,0.1,1.0,0.0,0.00022]
[1776555860306,66.37,75795.6,0.1,1.0,0.0,0.00022]
[1776555867356,66.37,75796.52,0.1,1.0,0.0,0.00022]
[1776555872391,66.37,75796.92,0.1,1.0,0.0,0.00021]
[1776555878433,66.37,75796.82,0.1,1.0,0.0,0.00021]
[1776555883468,66.37,75796.78,0.1,1.0,0.0,0.00021]
[1776555884475,66.37,75795.29,0.1,1.0,0.0,0.00021]
[1776555885482,66.37,75791.82,0.1,1.0,0.0,0.00022]
[1776555890517,66.37,75790.78,0.1,1.0,0.0,0.00022]
[1776555895552,66.37,75790.64,0.1,1.0,0.0,0.00022]
[1776555898573,66.37,75783.59,0.1,1.0,0.0,0.00022]
[1776555900526,66.37,75783.61,0.1,1.0,0.0,0.00022]
[1776555900586,66.37,75783.54,0.1,1.0,0.0,0.00022]
[1776555900690,66.37,75783.54,0.1,1.0,0.0,0.00022]
[1776555901594,66.37,75785.14,0.1,1.0,0.0,0.00022]
[1776555906631,66.37,75784.89,0.1,1.0,0.0,0.00022]
[1776555913678,66.37,75785.1,0.1,1.0,0.0,0.00022]
[1776555918712,66.37,75785.4,0.1,1.0,0.0,0.00022]
[1776555925761,66.37,75785.3,0.1,1.0,0.0,0.00022]
[1776555930797,66.37,75783.61,0.1,1.0,0.0,0.00022]
[1776555931804,66.37,75783.01,0.1,1.0,0.0,0.00022]
[1776555934825,66.37,75781.25,0.1,1.0,0.0,0.00022]
[1776555936839,66.37,75779.16,0.1,1.0,0.0,0.00022]
[1776555940867,66.37,75777.75,0.1,1.0,0.0,0.00022]
[1776555947916,66.37,75776.92,0.1,1.0,0.0,0.00022]
[1776555952951,66.37,75776.86,0.1,1.0,0.0,0.00022]
[1776555955971,66.37,75778.16,0.1,1.0,0.0,0.00022]
[1776555958077,66.37,75778.12,0.1,1.0,0.0,0.00022]
[1776555958194,66.37,75778.12,0.1,1.0,0.0,0.00022]
[1776555958284,66.37,75778.09,0.1,1.0,0.0,0.00022]
[1776555964028,66.37,75777.07,0.1,1.0,0.0,0.00022]
[1776555969063,66.37,75777.17,0.1,1.0,0.0,0.00022]
[1776555974098,66.37,75777.21,0.1,1.0,0.0,0.00022]
[1776555979786,66.37,75777.25,0.1,1.0,0.0,0.00022]
[1776555980142,66.37,75778.56,0.1,1.0,0.0,0.00022]
[1776555981819,66.37,75779.21,0.1,1.0,0.0,0.00022]
[1776555981949,66.37,75779.21,0.1,1.0,0.0,0.00022]
[1776555982156,66.37,75779.28,0.1,1.0,0.0,0.00022]
[1776555987190,66.37,75779.51,0.1,1.0,0.0,0.00022]
[1776555991219,66.37,75783.12,0.1,1.0,0.0,0.00021]
[1776555993151,66.37,75783.5,0.1,1.0,0.0,0.00021]
[1776555993195,66.37,75783.5,0.1,1.0,0.0,0.00021]
[1776555993513,66.37,75783.5,0.1,1.0,0.0,0.00021]
[1776555993696,66.37,75783.5,0.1,1.0,0.0,0.00021]
[1776555993545,66.37,75783.53,0.1,1.0,0.0,0.00021]
[1776555996253,66.37,75785.77,0.1,1.0,0.0,0.00021]
[1776556000189,66.37,75785.4,0.1,1.0,0.0,0.00021]
[1776556000440,66.37,75785.4,0.1,1.0,0.0,0.00021]
[1776556000705,66.37,75785.4,0.1,1.0,0.0,0.00021]
[1776556000447,66.37,75785.87,0.1,1.0,0.0,0.00021]
[1776556000937,66.37,75785.87,0.1,1.0,0.0,0.00021]
[1776556007331,66.37,75786.84,0.1,1.0,0.0,0.00021]
[1776556009254,66.37,75787.16,0.1,1.0,0.0,0.00021]
[1776556009441,66.37,75787.16,0.1,1.0,0.0,0.00021]
[1776556009524,66.37,75787.16,0.1,1.0,0.0,0.00021]
[1776556009694,66.37,75787.16,0.1,1.0,0.0,0.00021]
[1776556009711,66.37,75787.16,0.1,1.0,0.0,0.00021]
[1776556016394,66.37,75784.85,0.1,1.0,0.0,0.00021]
[1776556021429,66.37,75784.44,0.1,1.0,0.0,0.00021]
[1776556023439,66.37,75784.13,0.1,1.0,0.0,0.00021]
[1776556023693,66.37,75784.13,0.1,1.0,0.0,0.00021]
[1776556023442,66.37,75784.06,0.1,1.0,0.0,0.00021]
[1776556024146,66.37,75784.06,0.1,1.0,0.0,0.00021]
[1776556024194,66.37,75784.06,0.1,1.0,0.0,0.00021]
[1776556029485,66.37,75784.2,0.1,1.0,0.0,0.00021]
[1776556037543,66.37,75784.17,0.1,1.0,0.0,0.00021]
[1776556042578,66.37,75784.48,0.1,1.0,0.0,0.00021]
[1776556044557,66.37,75785.1,0.1,1.0,0.0,0.00021]
[1776556044692,66.37,75785.1,0.1,1.0,0.0,0.00021]
[1776556044591,66.37,75785.06,0.1,1.0,0.0,0.00021]
[1776556045030,66.37,75785.06,0.1,1.0,0.0,0.00021]
[1776556045200,66.37,75785.06,0.1,1.0,0.0,0.00021]
[1776556051640,66.37,75784.63,0.1,1.0,0.0,0.00021]
[1776556055068,66.37,75784.85,0.1,1.0,0.0,0.00021]
[1776556055192,66.37,75784.85,0.1,1.0,0.0,0.00021]
[1776556055366,66.37,75784.85,0.1,1.0,0.0,0.00021]
[1776556055442,66.37,75784.85,0.1,1.0,0.0,0.00021]
[1776556055669,66.37,75785.14,0.1,1.0,0.0,0.00021]
[1776556065739,66.37,75785.14,0.1,1.0,0.0,0.00021]
[1776556067374,66.37,75785.13,0.1,1.0,0.0,0.00021]
[1776556067439,66.37,75785.13,0.1,1.0,0.0,0.00021]
[1776556067665,66.37,75785.13,0.1,1.0,0.0,0.00021]
[1776556067695,66.37,75785.13,0.1,1.0,0.0,0.00021]
[1776556067752,66.37,75785.14,0.1,1.0,0.0,0.00021]
[1776556072787,66.37,75785.06,0.1,1.0,0.0,0.00021]
[1776556078464,66.37,75785.06,0.1,1.0,0.0,0.00021]
[1776556078507,66.37,75785.06,0.1,1.0,0.0,0.00021]
[1776556078693,66.37,75785.06,0.1,1.0,0.0,0.00021]
[1776556078794,66.37,75785.06,0.1,1.0,0.0,0.00021]
[1776556082531,66.37,75784.85,0.1,1.0,0.0,0.00021]
[1776556082680,66.37,75784.85,0.1,1.0,0.0,0.00021]
[1776556082695,66.37,75784.85,0.1,1.0,0.0,0.00021]
[1776556082781,66.37,75784.27,0.1,1.0,0.0,0.00021]
[1776556083868,66.37,75780.99,0.1,1.0,0.0,0.00021]
[1776556089012,66.37,75780.29,0.1,1.0,0.0,0.00021]
[1776556089193,66.37,75780.29,0.1,1.0,0.0,0.00021]
[1776556089466,66.37,75780.29,0.1,1.0,0.0,0.00021]
[1776556089699,66.37,75780.29,0.1,1.0,0.0,0.00021]
[1776556089783,66.37,75780.21,0.1,1.0,0.0,0.00021]
[1776556095443,66.37,75780.14,0.1,1.0,0.0,0.00021]
[1776556095694,66.37,75780.14,0.1,1.0,0.0,0.00021]
[1776556095737,66.37,75780.21,0.1,1.0,0.0,0.00021]
[1776556101994,66.37,75783.82,0.1,1.0,0.0,0.00021]
[1776556103820,66.37,75783.82,0.1,1.0,0.0,0.00021]
[1776556103001,66.37,75790.57,0.1,1.0,0.0,0.0002]
[1776556103945,66.37,75790.57,0.1,1.0,0.0,0.0002]
[1776556107029,66.37,75795.69,0.1,1.0,0.0,0.0002]
[1776556108086,66.37,75795.69,0.1,1.0,0.0,0.0002]
[1776556108197,66.37,75795.69,0.1,1.0,0.0,0.0002]
[1776556108396,66.37,75795.69,0.1,1.0,0.0,0.0002]
[1776556108443,66.37,75795.69,0.1,1.0,0.0,0.0002]
[1776556108498,66.37,75796.5,0.1,1.0,0.0,0.0002]
[1776556111056,66.37,75796.6,0.1,1.0,0.0,0.00019]
[1776556117099,66.37,75796.93,0.1,1.0,0.0,0.00019]
[1776556119952,66.37,75796.83,0.1,1.0,0.0,0.00019]
[1776556120191,66.37,75796.83,0.1,1.0,0.0,0.00019]
[1776556120324,66.37,75796.83,0.1,1.0,0.0,0.00019]
[1776556120440,66.37,75796.83,0.1,1.0,0.0,0.00019]
[1776556120539,66.37,75796.83,0.1,1.0,0.0,0.00019]
[1776556125834,66.37,75796.0,0.1,1.0,0.0,0.00019]
[1776556125943,66.37,75796.03,0.1,1.0,0.0,0.00019]
[1776556125995,66.37,75796.03,0.1,1.0,0.0,0.00019]
[1776556126201,66.37,75796.03,0.1,1.0,0.0,0.00019]
[1776556126296,66.37,75796.03,0.1,1.0,0.0,0.00019]
[1776556132206,66.37,75795.85,0.1,1.0,0.0,0.00019]
[1776556142275,66.37,75795.78,0.1,1.0,0.0,0.00019]
[1776556147311,66.37,75794.97,0.1,1.0,0.0,0.00019]
[1776556152347,66.37,75795.04,0.1,1.0,0.0,0.00019]
[1776556156374,66.37,75792.73,0.1,1.0,0.0,0.0002]
[1776556156973,66.37,75792.73,0.1,1.0,0.0,0.0002]
[1776556157201,66.37,75792.73,0.1,1.0,0.0,0.0002]
[1776556157322,66.37,75792.73,0.1,1.0,0.0,0.0002]
[1776556157447,66.37,75792.73,0.1,1.0,0.0,0.0002]
[1776556157524,66.37,75792.98,0.1,1.0,0.0,0.0002]
[1776556169466,66.37,75791.62,0.1,1.0,0.0,0.0002]
[1776556169968,66.37,75791.62,0.1,1.0,0.0,0.0002]
[1776556170199,66.37,75791.62,0.1,1.0,0.0,0.0002]
[1776556170438,66.37,75791.62,0.1,1.0,0.0,0.0002]
[1776556170473,66.37,75791.5,0.1,1.0,0.0,0.0002]
[1776556171479,66.37,75791.54,0.1,1.0,0.0,0.00019]
[1776556176515,66.37,75791.57,0.1,1.0,0.0,0.00019]
[1776556187592,66.37,75791.64,0.1,1.0,0.0,0.00019]
[1776556200683,66.37,75792.27,0.1,1.0,0.0,0.00019]
[1776556203096,66.37,75792.16,0.1,1.0,0.0,0.00019]
[1776556203208,66.37,75792.16,0.1,1.0,0.0,0.00019]
[1776556203462,66.37,75792.16,0.1,1.0,0.0,0.00019]
[1776556203703,66.37,75792.16,0.1,1.0,0.0,0.00019]
[1776556203704,66.37,75791.42,0.1,1.0,0.0,0.00019]
[1776556204710,66.37,75786.56,0.1,1.0,0.0,0.0002]
[1776556206725,66.37,75783.5,0.1,1.0,0.0,0.0002]
[1776556207391,66.37,75783.5,0.1,1.0,0.0,0.0002]
[1776556207447,66.37,75783.5,0.1,1.0,0.0,0.0002]
[1776556207860,66.37,75783.5,0.1,1.0,0.0,0.0002]
[1776556207732,66.37,75782.37,0.1,1.0,0.0,0.0002]
[1776556207947,66.37,75782.37,0.1,1.0,0.0,0.0002]
[1776556209940,66.37,75782.73,0.1,1.0,0.0,0.0002]
[1776556210753,66.37,75782.59,0.1,1.0,0.0,0.0002]
[1776556216431,66.37,75782.55,0.1,1.0,0.0,0.0002]
[1776556216699,66.37,75782.55,0.1,1.0,0.0,0.0002]
[1776556216849,66.37,75782.55,0.1,1.0,0.0,0.0002]
[1776556216900,66.37,75782.55,0.1,1.0,0.0,0.0002]
[1776556216945,66.37,75782.55,0.1,1.0,0.0,0.0002]
[1776556228879,66.37,75782.55,0.1,1.0,0.0,0.0002]
[1776556236935,66.37,75782.37,0.1,1.0,0.0,0.00019]
[1776556249022,66.37,75782.18,0.1,1.0,0.0,0.00019]
[1776556254057,66.37,75782.15,0.1,1.0,0.0,0.00019]
[1776556261294,66.37,75782.15,0.1,1.0,0.0,0.00019]
[1776556267150,66.37,75782.19,0.1,1.0,0.0,0.00019]
[1776556272185,66.37,75782.12,0.1,1.0,0.0,0.00019]
[1776556277220,66.37,75770.89,0.1,1.0,0.0,0.0002]
[1776556278226,66.37,75770.35,0.1,1.0,0.0,0.0002]
[1776556279929,66.37,75770.35,0.1,1.0,0.0,0.0002]
[1776556279946,66.37,75770.35,0.1,1.0,0.0,0.0002]
[1776556280580,66.37,75770.32,0.1,1.0,0.0,0.0002]
[1776556280699,66.37,75770.32,0.1,1.0,0.0,0.0002]
[1776556280798,66.37,75770.25,0.1,1.0,0.0,0.0002]
[1776556285575,66.37,75769.61,0.1,1.0,0.0,0.0002]
[1776556285698,66.37,75769.61,0.1,1.0,0.0,0.0002]
[1776556285797,66.37,75769.65,0.1,1.0,0.0,0.0002]
[1776556292325,66.37,75768.61,0.1,1.0,0.0,0.0002]
[1776556298367,66.37,75768.58,0.1,1.0,0.0,0.0002]
[1776556312465,66.37,75768.49,0.1,1.0,0.0,0.0002]
[1776556321530,66.37,75765.84,0.1,1.0,0.0,0.0002]
[1776556323077,66.37,75765.49,0.1,1.0,0.0,0.0002]
[1776556323193,66.37,75765.49,0.1,1.0,0.0,0.0002]
[1776556329586,66.37,75765.06,0.1,1.0,0.0,0.0002]
[1776556333490,66.37,75765.03,0.1,1.0,0.0,0.0002]
[1776556333697,66.37,75765.03,0.1,1.0,0.0,0.0002]
[1776556333782,66.37,75765.03,0.1,1.0,0.0,0.0002]
[1776556333948,66.37,75765.03,0.1,1.0,0.0,0.0002]
[1776556333974,66.37,75765.03,0.1,1.0,0.0,0.0002]
[1776556339657,66.37,75764.74,0.1,1.0,0.0,0.0002]
[1776556340517,66.37,75764.74,0.1,1.0,0.0,0.0002]
[1776556340698,66.37,75764.74,0.1,1.0,0.0,0.0002]
[1776556350734,66.37,75764.63,0.1,1.0,0.0,0.0002]
[1776556351741,66.37,75760.88,0.1,1.0,0.0,0.0002]
[1776556352318,66.37,75760.88,0.1,1.0,0.0,0.0002]
[1776556352439,66.37,75760.88,0.1,1.0,0.0,0.0002]
[1776556352739,66.37,75760.88,0.1,1.0,0.0,0.0002]
[1776556352943,66.37,75760.88,0.1,1.0,0.0,0.0002]
[1776556353019,66.37,75759.98,0.1,1.0,0.0,0.0002]
[1776556354761,66.37,75758.9,0.1,1.0,0.0,0.0002]
[1776556357782,66.37,75757.67,0.1,1.0,0.0,0.0002]
[1776556360280,66.37,75756.8,0.1,1.0,0.0,0.0002]
[1776556360443,66.37,75756.8,0.1,1.0,0.0,0.0002]
[1776556360727,66.37,75756.8,0.1,1.0,0.0,0.0002]
[1776556360943,66.37,75756.8,0.1,1.0,0.0,0.0002]
[1776556361041,66.37,75756.76,0.1,1.0,0.0,0.0002]
[1776556364832,66.37,75755.54,0.1,1.0,0.0,0.0002]
[1776556372888,66.37,75755.44,0.1,1.0,0.0,0.0002]
[1776556374902,66.37,75754.28,0.1,1.0,0.0,0.0002]
[1776556375831,66.37,75754.28,0.1,1.0,0.0,0.0002]
[1776556375942,66.37,75754.28,0.1,1.0,0.0,0.0002]
[1776556376038,66.37,75754.4,0.1,1.0,0.0,0.0002]
[1776556376448,66.37,75754.4,0.1,1.0,0.0,0.0002]
[1776556376702,66.37,75754.4,0.1,1.0,0.0,0.0002]
[1776556381951,66.37,75749.6,0.1,1.0,0.0,0.0002]
[1776556382238,66.37,75749.6,0.1,1.0,0.0,0.0002]
[1776556382443,66.37,75749.6,0.1,1.0,0.0,0.0002]
[1776556382958,66.37,75747.31,0.1,1.0,0.0,0.00021]
[1776556383190,66.37,75747.31,0.1,1.0,0.0,0.00021]
[1776556383449,66.37,75747.31,0.1,1.0,0.0,0.00021]
[1776556384972,66.37,75748.84,0.1,1.0,0.0,0.0002]
[1776556388959,66.37,75749.01,0.1,1.0,0.0,0.0002]
[1776556389195,66.37,75749.01,0.1,1.0,0.0,0.0002]
[1776556389720,66.37,75749.01,0.1,1.0,0.0,0.0002]
[1776556389936,66.37,75749.01,0.1,1.0,0.0,0.0002]
[1776556390008,66.37,75748.4,0.1,1.0,0.0,0.0002]
[1776556395042,66.37,75748.47,0.1,1.0,0.0,0.0002]
[1776556400960,66.37,75748.9,0.1,1.0,0.0,0.0002]
[1776556401197,66.37,75748.9,0.1,1.0,0.0,0.0002]
[1776556407125,66.37,75748.58,0.1,1.0,0.0,0.0002]
[1776556409864,66.37,75748.44,0.1,1.0,0.0,0.0002]
[1776556409936,66.37,75748.44,0.1,1.0,0.0,0.0002]
[1776556409959,66.37,75748.44,0.1,1.0,0.0,0.0002]
[1776556410389,66.37,75748.44,0.1,1.0,0.0,0.0002]
[1776556410438,66.37,75748.44,0.1,1.0,0.0,0.0002]
[1776556411154,66.37,75747.93,0.1,1.0,0.0,0.0002]
[1776556416188,66.37,75748.04,0.1,1.0,0.0,0.0002]
[1776556425046,66.37,75748.07,0.1,1.0,0.0,0.0002]
[1776556425089,66.37,75747.8,0.1,1.0,0.0,0.0002]
[1776556425190,66.37,75747.8,0.1,1.0,0.0,0.0002]
[1776556425557,66.37,75747.8,0.1,1.0,0.0,0.0002]
[1776556425693,66.37,75747.8,0.1,1.0,0.0,0.0002]
[1776556425762,66.37,75746.84,0.1,1.0,0.0,0.0002]
[1776556431294,66.37,75748.46,0.1,1.0,0.0,0.0002]
[1776556432489,66.37,75748.46,0.1,1.0,0.0,0.0002]
[1776556432698,66.37,75748.46,0.1,1.0,0.0,0.0002]
[1776556432977,66.37,75748.46,0.1,1.0,0.0,0.0002]
[1776556433038,66.37,75749.17,0.1,1.0,0.0,0.0002]
[1776556433199,66.37,75749.17,0.1,1.0,0.0,0.0002]
[1776556441364,66.37,75749.29,0.1,1.0,0.0,0.0002]
[1776556445939,66.37,75749.29,0.1,1.0,0.0,0.0002]
[1776556446125,66.37,75749.39,0.1,1.0,0.0,0.0002]
[1776556446523,66.37,75749.39,0.1,1.0,0.0,0.0002]
[1776556446702,66.37,75749.39,0.1,1.0,0.0,0.0002]
[1776556449936,66.37,75749.75,0.1,1.0,0.0,0.0002]
[1776556449991,66.37,75752.88,0.1,1.0,0.0,0.0002]
[1776556450427,66.37,75756.54,0.1,1.0,0.0,0.00019]
[1776556451730,66.37,75756.54,0.1,1.0,0.0,0.00019]
[1776556451814,66.37,75751.23,0.1,1.0,0.0,0.0002]
[1776556454579,66.37,75751.1,0.1,1.0,0.0,0.0002]
[1776556454881,66.37,75751.1,0.1,1.0,0.0,0.0002]
[1776556454942,66.37,75751.1,0.1,1.0,0.0,0.0002]
[1776556456872,66.37,75751.1,0.1,1.0,0.0,0.0002]
[1776556456938,66.37,75751.1,0.1,1.0,0.0,0.0002]
[1776556457199,66.37,75750.54,0.1,1.0,0.0,0.0002]
[1776556460497,66.37,75750.47,0.1,1.0,0.0,0.0002]
[1776556461330,66.37,75750.47,0.1,1.0,0.0,0.0002]
[1776556461441,66.37,75750.47,0.1,1.0,0.0,0.0002]
[1776556463518,66.37,75749.57,0.1,1.0,0.0,0.0002]
[1776556467178,66.37,75749.89,0.1,1.0,0.0,0.0002]
[1776556468556,66.37,75749.46,0.1,1.0,0.0,0.0002]
[1776556468712,66.37,75749.46,0.1,1.0,0.0,0.0002]
[1776556469560,66.37,75748.58,0.1,1.0,0.0,0.0002]
[1776556470567,66.37,75737.77,0.1,1.0,0.0,0.00021]
[1776556471370,66.37,75737.77,0.1,1.0,0.0,0.00021]
[1776556471574,66.37,75739.12,0.1,1.0,0.0,0.0002]
[1776556472581,66.37,75739.69,0.1,1.0,0.0,0.0002]
[1776556474008,66.37,75739.69,0.1,1.0,0.0,0.0002]
[1776556474068,66.37,75739.36,0.1,1.0,0.0,0.0002]
[1776556479630,66.37,75740.02,0.1,1.0,0.0,0.0002]
[1776556480219,66.37,75740.02,0.1,1.0,0.0,0.0002]
[1776556480440,66.37,75740.02,0.1,1.0,0.0,0.0002]
[1776556486679,66.37,75739.23,0.1,1.0,0.0,0.0002]
[1776556490721,66.37,75740.51,0.1,1.0,0.0,0.0002]
[1776556491728,66.37,75741.4,0.1,1.0,0.0,0.0002]
[1776556492746,66.37,75741.4,0.1,1.0,0.0,0.0002]
[1776556492940,66.37,75741.4,0.1,1.0,0.0,0.0002]
[1776556495690,66.37,75741.33,0.1,1.0,0.0,0.0002]
[1776556495756,66.37,75745.66,0.1,1.0,0.0,0.0002]
[1776556496597,66.37,75745.66,0.1,1.0,0.0,0.0002]
[1776556496695,66.37,75745.66,0.1,1.0,0.0,0.0002]
[1776556497166,66.37,75745.66,0.1,1.0,0.0,0.0002]
[1776556497210,66.37,75745.66,0.1,1.0,0.0,0.0002]
[1776556497265,66.37,75746.7,0.1,1.0,0.0,0.0002]
[1776556502805,66.37,75747.88,0.1,1.0,0.0,0.0002]
[1776556507840,66.37,75747.47,0.1,1.0,0.0,0.0002]
[1776556514889,66.37,75747.43,0.1,1.0,0.0,0.0002]
[1776556519925,66.37,75747.9,0.1,1.0,0.0,0.0002]
[1776556524960,66.37,75747.68,0.1,1.0,0.0,0.0002]
[1776556529995,66.37,75747.65,0.1,1.0,0.0,0.0002]
[1776556531002,66.37,75747.51,0.1,1.0,0.0,0.00019]
[1776556539061,66.37,75747.19,0.1,1.0,0.0,0.00019]
[1776556544095,66.37,75746.62,0.1,1.0,0.0,0.00019]
[1776556545103,66.37,75743.85,0.1,1.0,0.0,0.00019]
[1776556546412,66.37,75743.09,0.1,1.0,0.0,0.00019]
[1776556546440,66.37,75743.09,0.1,1.0,0.0,0.00019]
[1776556556181,66.37,75742.66,0.1,1.0,0.0,0.00019]
[1776556561216,66.37,75742.34,0.1,1.0,0.0,0.00019]
[1776556566251,66.37,75739.5,0.1,1.0,0.0,0.0002]
[1776556566805,66.37,75739.5,0.1,1.0,0.0,0.0002]
[1776556566945,66.37,75739.5,0.1,1.0,0.0,0.0002]
[1776556568663,66.37,75739.57,0.1,1.0,0.0,0.0002]
[1776556568701,66.37,75739.57,0.1,1.0,0.0,0.0002]
[1776556569272,66.37,75739.64,0.1,1.0,0.0,0.0002]
[1776556572293,66.37,75742.12,0.1,1.0,0.0,0.00019]
[1776556573722,66.37,75742.25,0.1,1.0,0.0,0.00019]
[1776556573940,66.37,75742.25,0.1,1.0,0.0,0.00019]
[1776556578031,66.37,75742.36,0.1,1.0,0.0,0.00019]
[1776556578191,66.37,75742.36,0.1,1.0,0.0,0.00019]
[1776556578290,66.37,75742.72,0.1,1.0,0.0,0.00019]
[1776556578335,66.37,75745.8,0.1,1.0,0.0,0.00019]
[1776556581605,66.37,75745.87,0.1,1.0,0.0,0.00019]
[1776556581688,66.37,75745.87,0.1,1.0,0.0,0.00019]
[1776556587226,66.37,75747.2,0.1,1.0,0.0,0.00019]
[1776556587230,66.37,75747.79,0.1,1.0,0.0,0.00019]
[1776556587440,66.37,75747.79,0.1,1.0,0.0,0.00019]
[1776556591427,66.37,75747.77,0.1,1.0,0.0,0.00019]
[1776556594817,66.37,75747.77,0.1,1.0,0.0,0.00019]
[1776556594936,66.37,75747.77,0.1,1.0,0.0,0.00019]
[1776556596462,66.37,75746.37,0.1,1.0,0.0,0.00019]
[1776556601497,66.37,75747.05,0.1,1.0,0.0,0.00019]
[1776556614588,66.37,75748.01,0.1,1.0,0.0,0.00019]
[1776556624657,66.37,75747.97,0.1,1.0,0.0,0.00019]
[1776556627800,66.37,75747.95,0.1,1.0,0.0,0.00019]
[1776556627943,66.37,75747.95,0.1,1.0,0.0,0.00019]
[1776556629907,66.37,75747.35,0.1,1.0,0.0,0.00019]
[1776556629943,66.37,75747.35,0.1,1.0,0.0,0.00019]
[1776556630008,66.37,75747.24,0.1,1.0,0.0,0.00019]
[1776556638756,66.37,75747.28,0.1,1.0,0.0,0.00019]
[1776556643791,66.37,75747.28,0.1,1.0,0.0,0.00019]
[1776556644798,66.37,75745.82,0.1,1.0,0.0,0.00019]
[1776556649327,66.37,75745.67,0.1,1.0,0.0,0.00019]
[1776556649443,66.37,75745.67,0.1,1.0,0.0,0.00019]
[1776556653861,66.37,75745.4,0.1,1.0,0.0,0.00018]
[1776556658628,66.37,75745.4,0.1,1.0,0.0,0.00018]
[1776556658694,66.37,75745.4,0.1,1.0,0.0,0.00018]
[1776556658792,66.37,75745.4,0.1,1.0,0.0,0.00018]
[1776556660910,66.37,75747.34,0.1,1.0,0.0,0.00018]
[1776556663687,66.37,75747.55,0.1,1.0,0.0,0.00018]
[1776556670979,66.37,75747.62,0.1,1.0,0.0,0.00018]
[1776556673740,66.37,75747.67,0.1,1.0,0.0,0.00018]
[1776556673939,66.37,75747.67,0.1,1.0,0.0,0.00018]
[1776556674282,66.37,75747.67,0.1,1.0,0.0,0.00018]
[1776556674383,66.37,75747.67,0.1,1.0,0.0,0.00018]
[1776556674441,66.37,75747.67,0.1,1.0,0.0,0.00018]
[1776556681050,66.37,75747.64,0.1,1.0,0.0,0.00018]
[1776556684071,66.37,75745.87,0.1,1.0,0.0,0.00018]
[1776556685078,66.37,75742.2,0.1,1.0,0.0,0.00019]
[1776556686426,66.37,75742.2,0.1,1.0,0.0,0.00019]
[1776556686441,66.37,75742.08,0.1,1.0,0.0,0.00019]
[1776556686802,66.37,75742.08,0.1,1.0,0.0,0.00019]
[1776556686944,66.37,75742.08,0.1,1.0,0.0,0.00019]
[1776556687045,66.37,75742.08,0.1,1.0,0.0,0.00019]
[1776556692127,66.37,75742.09,0.1,1.0,0.0,0.00019]
[1776556697620,66.37,75742.2,0.1,1.0,0.0,0.00019]
[1776556697689,66.37,75742.2,0.1,1.0,0.0,0.00019]
[1776556697718,66.37,75742.2,0.1,1.0,0.0,0.00019]
[1776556697938,66.37,75742.2,0.1,1.0,0.0,0.00019]
[1776556697998,66.37,75742.2,0.1,1.0,0.0,0.00019]
[1776556701190,66.37,75740.44,0.1,1.0,0.0,0.00019]
[1776556708239,66.37,75740.52,0.1,1.0,0.0,0.00019]
[1776556711260,66.37,75740.81,0.1,1.0,0.0,0.00018]
[1776556714281,66.37,75738.51,0.1,1.0,0.0,0.00018]
[1776556716543,66.37,75737.62,0.1,1.0,0.0,0.00018]
[1776556716694,66.37,75737.62,0.1,1.0,0.0,0.00018]
[1776556716945,66.37,75737.62,0.1,1.0,0.0,0.00018]
[1776556717195,66.37,75737.62,0.1,1.0,0.0,0.00018]
[1776556717296,66.37,75737.62,0.1,1.0,0.0,0.00018]
[1776556728379,66.37,75737.63,0.1,1.0,0.0,0.00018]
[1776556731007,66.37,75737.11,0.1,1.0,0.0,0.00018]
[1776556731192,66.37,75737.11,0.1,1.0,0.0,0.00018]
[1776556731389,66.37,75737.11,0.1,1.0,0.0,0.00018]
[1776556731442,66.37,75737.11,0.1,1.0,0.0,0.00018]
[1776556731400,66.37,75737.0,0.1,1.0,0.0,0.00018]
[1776556738449,66.37,75737.64,0.1,1.0,0.0,0.00018]
[1776556740463,66.37,75736.21,0.1,1.0,0.0,0.00018]
[1776556742977,66.37,75736.68,0.1,1.0,0.0,0.00018]
[1776556743118,66.37,75736.68,0.1,1.0,0.0,0.00018]
[1776556743192,66.37,75736.68,0.1,1.0,0.0,0.00018]
[1776556743219,66.37,75736.68,0.1,1.0,0.0,0.00018]
[1776556750535,66.37,75736.64,0.1,1.0,0.0,0.00018]
[1776556760605,66.37,75736.64,0.1,1.0,0.0,0.00018]
[1776556761967,66.37,75736.64,0.1,1.0,0.0,0.00018]
[1776556762199,66.37,75736.64,0.1,1.0,0.0,0.00018]
[1776556762387,66.37,75736.64,0.1,1.0,0.0,0.00018]
[1776556762438,66.37,75736.64,0.1,1.0,0.0,0.00018]
[1776556762491,66.37,75736.64,0.1,1.0,0.0,0.00018]
[1776556776717,66.37,75736.01,0.1,1.0,0.0,0.00018]
[1776556779627,66.37,75736.01,0.1,1.0,0.0,0.00018]
[1776556779679,66.37,75736.01,0.1,1.0,0.0,0.00018]
[1776556779695,66.37,75736.01,0.1,1.0,0.0,0.00018]
[1776556779738,66.37,75735.98,0.1,1.0,0.0,0.00018]
[1776556785779,66.37,75735.55,0.1,1.0,0.0,0.00018]
[1776556792829,66.37,75735.39,0.1,1.0,0.0,0.00018]
[1776556795046,66.37,75735.39,0.1,1.0,0.0,0.00018]
[1776556795191,66.37,75735.39,0.1,1.0,0.0,0.00018]
[1776556795290,66.37,75735.39,0.1,1.0,0.0,0.00018]
[1776556795614,66.37,75735.39,0.1,1.0,0.0,0.00018]
[1776556795693,66.37,75735.39,0.1,1.0,0.0,0.00018]
[1776556795850,66.37,75732.32,0.1,1.0,0.0,0.00018]
[1776556798871,66.37,75730.6,0.1,1.0,0.0,0.00018]
[1776556800886,66.37,75732.64,0.1,1.0,0.0,0.00018]
[1776556804913,66.37,75733.1,0.1,1.0,0.0,0.00018]
[1776556806569,66.37,75734.18,0.1,1.0,0.0,0.00018]
[1776556806694,66.37,75734.18,0.1,1.0,0.0,0.00018]
[1776556806797,66.37,75734.18,0.1,1.0,0.0,0.00018]
[1776556806944,66.37,75734.18,0.1,1.0,0.0,0.00018]
[1776556807044,66.37,75734.98,0.1,1.0,0.0,0.00018]
[1776556812338,66.37,75735.07,0.1,1.0,0.0,0.00018]
[1776556814002,66.37,75732.05,0.1,1.0,0.0,0.00018]
[1776556815009,66.37,75730.51,0.1,1.0,0.0,0.00018]
[1776556816076,66.37,75730.51,0.1,1.0,0.0,0.00018]
[1776556816201,66.37,75730.51,0.1,1.0,0.0,0.00018]
[1776556816292,66.37,75728.63,0.1,1.0,0.0,0.00018]
[1776556816758,66.37,75728.63,0.1,1.0,0.0,0.00018]
[1776556816944,66.37,75728.63,0.1,1.0,0.0,0.00018]
[1776556817023,66.37,75724.42,0.1,1.0,0.0,0.00019]
[1776556819948,66.37,75724.95,0.1,1.0,0.0,0.00019]
[1776556820209,66.37,75724.95,0.1,1.0,0.0,0.00019]
[1776556820304,66.37,75725.1,0.1,1.0,0.0,0.00019]
[1776556821613,66.37,75725.1,0.1,1.0,0.0,0.00019]
[1776556821701,66.37,75725.1,0.1,1.0,0.0,0.00019]
[1776556827093,66.37,75724.94,0.1,1.0,0.0,0.00019]
[1776556831121,66.37,75724.31,0.1,1.0,0.0,0.00018]
[1776556837163,66.37,75723.5,0.1,1.0,0.0,0.00018]
[1776556840184,66.37,75722.27,0.1,1.0,0.0,0.00018]
[1776556843204,66.37,75720.78,0.1,1.0,0.0,0.00018]
[1776556845873,66.37,75721.09,0.1,1.0,0.0,0.00018]
[1776556845946,66.37,75721.09,0.1,1.0,0.0,0.00018]
[1776556846158,66.37,75721.09,0.1,1.0,0.0,0.00018]
[1776556846199,66.37,75721.09,0.1,1.0,0.0,0.00018]
[1776556846226,66.37,75720.9,0.1,1.0,0.0,0.00018]
[1776556849248,66.37,75719.72,0.1,1.0,0.0,0.00019]
[1776556858311,66.37,75722.68,0.1,1.0,0.0,0.00018]
[1776556860875,66.37,75723.49,0.1,1.0,0.0,0.00018]
[1776556860948,66.37,75723.49,0.1,1.0,0.0,0.00018]
[1776556861189,66.37,75723.49,0.1,1.0,0.0,0.00018]
[1776556861442,66.37,75723.49,0.1,1.0,0.0,0.00018]
[1776556861462,66.37,75723.49,0.1,1.0,0.0,0.00018]
[1776556868381,66.37,75728.62,0.1,1.0,0.0,0.00018]
[1776556869388,66.37,75731.63,0.1,1.0,0.0,0.00018]
[1776556869803,66.37,75731.63,0.1,1.0,0.0,0.00018]
[1776556869943,66.37,75731.63,0.1,1.0,0.0,0.00018]
[1776556870126,66.37,75731.63,0.1,1.0,0.0,0.00018]
[1776556870198,66.37,75731.63,0.1,1.0,0.0,0.00018]
[1776556870395,66.37,75731.71,0.1,1.0,0.0,0.00018]
[1776556871402,66.37,75735.05,0.1,1.0,0.0,0.00018]
[1776556872409,66.37,75739.82,0.1,1.0,0.0,0.00017]
[1776556872943,66.37,75739.82,0.1,1.0,0.0,0.00017]
[1776556873196,66.37,75739.82,0.1,1.0,0.0,0.00017]
[1776556875990,66.37,75741.13,0.1,1.0,0.0,0.00017]
[1776556876198,66.37,75741.13,0.1,1.0,0.0,0.00017]
[1776556876437,66.37,75742.36,0.1,1.0,0.0,0.00017]
[1776556878583,66.37,75743.35,0.1,1.0,0.0,0.00017]
[1776556878700,66.37,75743.55,0.1,1.0,0.0,0.00017]
[1776556884493,66.37,75744.43,0.1,1.0,0.0,0.00017]
[1776556887777,66.37,75744.35,0.1,1.0,0.0,0.00017]
[1776556887947,66.37,75744.35,0.1,1.0,0.0,0.00017]
[1776556888521,66.37,75745.83,0.1,1.0,0.0,0.00017]
[1776556889492,66.37,75745.83,0.1,1.0,0.0,0.00017]
[1776556889528,66.37,75747.34,0.1,1.0,0.0,0.00017]
[1776556889705,66.37,75747.34,0.1,1.0,0.0,0.00017]
[1776556891542,66.37,75747.57,0.1,1.0,0.0,0.00017]
[1776556891691,66.37,75747.57,0.1,1.0,0.0,0.00017]
[1776556892548,66.37,75747.3,0.1,1.0,0.0,0.00017]
[1776556893556,66.37,75748.71,0.1,1.0,0.0,0.00017]
[1776556895565,66.37,75749.35,0.1,1.0,0.0,0.00017]
[1776556895570,66.37,75749.58,0.1,1.0,0.0,0.00017]
[1776556895692,66.37,75749.58,0.1,1.0,0.0,0.00017]
[1776556895888,66.37,75749.58,0.1,1.0,0.0,0.00017]
[1776556895944,66.37,75749.58,0.1,1.0,0.0,0.00017]
[1776556896577,66.37,75751.5,0.1,1.0,0.0,0.00016]
[1776556897584,66.37,75754.29,0.1,1.0,0.0,0.00016]
[1776556901612,66.37,75755.91,0.1,1.0,0.0,0.00016]
[1776556908634,66.37,75756.12,0.1,1.0,0.0,0.00016]
[1776556908689,66.37,75756.12,0.1,1.0,0.0,0.00016]
[1776556908939,66.37,75756.12,0.1,1.0,0.0,0.00016]
[1776556909036,66.37,75756.12,0.1,1.0,0.0,0.00016]
[1776556910675,66.37,75759.93,0.1,1.0,0.0,0.00016]
[1776556911682,66.37,75761.01,0.1,1.0,0.0,0.00016]
[1776556913049,66.37,75761.01,0.1,1.0,0.0,0.00016]
[1776556913193,66.37,75761.01,0.1,1.0,0.0,0.00016]
[1776556913517,66.37,75761.01,0.1,1.0,0.0,0.00016]
[1776556913619,66.37,75761.28,0.1,1.0,0.0,0.00016]
[1776556913700,66.37,75761.28,0.1,1.0,0.0,0.00016]
[1776556913781,66.37,75759.89,0.1,1.0,0.0,0.00016]
[1776556915710,66.37,75758.74,0.1,1.0,0.0,0.00016]
[1776556920197,66.37,75758.29,0.1,1.0,0.0,0.00016]
[1776556920456,66.37,75758.29,0.1,1.0,0.0,0.00016]
[1776556920523,66.37,75756.52,0.1,1.0,0.0,0.00016]
[1776556920811,66.37,75756.52,0.1,1.0,0.0,0.00016]
[1776556920940,66.37,75756.52,0.1,1.0,0.0,0.00016]
[1776556921029,66.37,75754.0,0.1,1.0,0.0,0.00016]
[1776556925625,66.37,75753.6,0.1,1.0,0.0,0.00016]
[1776556924773,66.37,75755.88,0.1,1.0,0.0,0.00016]
[1776556925695,66.37,75755.88,0.1,1.0,0.0,0.00016]
[1776556926172,66.37,75755.88,0.1,1.0,0.0,0.00016]
[1776556926207,66.37,75755.88,0.1,1.0,0.0,0.00016]
[1776556926273,66.37,75759.74,0.1,1.0,0.0,0.00016]
[1776556926787,66.37,75761.58,0.1,1.0,0.0,0.00016]
[1776556931639,66.37,75761.99,0.1,1.0,0.0,0.00016]
[1776556930815,66.37,75767.78,0.1,1.0,0.0,0.00016]
[1776556931704,66.37,75767.78,0.1,1.0,0.0,0.00016]
[1776556932160,66.37,75767.78,0.1,1.0,0.0,0.00016]
[1776556932195,66.37,75767.78,0.1,1.0,0.0,0.00016]
[1776556932261,66.37,75770.94,0.1,1.0,0.0,0.00015]
[1776556933837,66.37,75773.4,0.1,1.0,0.0,0.00015]
[1776556936857,66.37,75774.74,0.1,1.0,0.0,0.00015]
[1776556940352,66.37,75774.96,0.1,1.0,0.0,0.00015]
[1776556940437,66.37,75774.96,0.1,1.0,0.0,0.00015]
[1776556940536,66.37,75776.5,0.1,1.0,0.0,0.00015]
[1776556940959,66.37,75776.5,0.1,1.0,0.0,0.00015]
[1776556941194,66.37,75776.5,0.1,1.0,0.0,0.00015]
[1776556951963,66.37,75775.43,0.1,1.0,0.0,0.00015]
[1776556957009,66.37,75776.09,0.1,1.0,0.0,0.00015]
[1776556957197,66.37,75776.09,0.1,1.0,0.0,0.00015]
[1776556957213,66.37,75776.25,0.1,1.0,0.0,0.00015]
[1776556957786,66.37,75776.25,0.1,1.0,0.0,0.00015]
[1776556957943,66.37,75776.25,0.1,1.0,0.0,0.00015]
[1776556964048,66.37,75775.69,0.1,1.0,0.0,0.00015]
[1776556970090,66.37,75776.06,0.1,1.0,0.0,0.00015]
[1776556972346,66.37,75776.28,0.1,1.0,0.0,0.00015]
[1776556972446,66.37,75776.28,0.1,1.0,0.0,0.00015]
[1776556972544,66.37,75780.6,0.1,1.0,0.0,0.00015]
[1776556973218,66.37,75780.6,0.1,1.0,0.0,0.00015]
[1776556973451,66.37,75780.6,0.1,1.0,0.0,0.00015]
[1776556979154,66.37,75781.19,0.1,1.0,0.0,0.00015]
[1776556981167,66.37,75780.19,0.1,1.0,0.0,0.00015]
[1776556982189,66.37,75780.19,0.1,1.0,0.0,0.00015]
[1776556982440,66.37,75780.19,0.1,1.0,0.0,0.00015]
[1776556982455,66.37,75780.08,0.1,1.0,0.0,0.00015]
[1776556983043,66.37,75780.08,0.1,1.0,0.0,0.00015]
[1776556983208,66.37,75780.08,0.1,1.0,0.0,0.00015]
[1776556990230,66.37,75780.01,0.1,1.0,0.0,0.00015]
[1776556991143,66.37,75780.01,0.1,1.0,0.0,0.00015]
[1776556991192,66.37,75780.01,0.1,1.0,0.0,0.00015]
[1776556991343,66.37,75780.02,0.1,1.0,0.0,0.00015]
[1776556992273,66.37,75780.02,0.1,1.0,0.0,0.00015]
[1776556992444,66.37,75780.02,0.1,1.0,0.0,0.00015]
[1776556994258,66.37,75771.23,0.1,1.0,0.0,0.00015]
[1776556995009,66.37,75771.23,0.1,1.0,0.0,0.00015]
[1776556995197,66.37,75771.23,0.1,1.0,0.0,0.00015]
[1776556995267,66.37,75772.81,0.1,1.0,0.0,0.00015]
[1776557000302,66.37,75772.95,0.1,1.0,0.0,0.00015]
[1776557001006,66.37,75772.95,0.1,1.0,0.0,0.00015]
[1776557001191,66.37,75772.95,0.1,1.0,0.0,0.00015]
[1776557009664,66.37,75772.74,0.1,1.0,0.0,0.00015]
[1776557009365,66.37,75775.78,0.1,1.0,0.0,0.00015]
[1776557010498,66.37,75775.78,0.1,1.0,0.0,0.00015]
[1776557010702,66.37,75775.78,0.1,1.0,0.0,0.00015]
[1776557011379,66.37,75775.85,0.1,1.0,0.0,0.00015]
[1776557016414,66.37,75776.63,0.1,1.0,0.0,0.00014]
[1776557017421,66.37,75777.75,0.1,1.0,0.0,0.00014]
[1776557017777,66.37,75777.75,0.1,1.0,0.0,0.00014]
[1776557017940,66.37,75777.75,0.1,1.0,0.0,0.00014]
[1776557024470,66.37,75778.19,0.1,1.0,0.0,0.00014]
[1776557029505,66.37,75777.89,0.1,1.0,0.0,0.00014]
[1776557032519,66.37,75777.82,0.1,1.0,0.0,0.00014]
[1776557032695,66.37,75777.82,0.1,1.0,0.0,0.00014]
[1776557038567,66.37,75777.67,0.1,1.0,0.0,0.00014]
[1776557040582,66.37,75778.5,0.1,1.0,0.0,0.00014]
[1776557041589,66.37,75776.44,0.1,1.0,0.0,0.00014]
[1776557042596,66.37,75773.97,0.1,1.0,0.0,0.00015]
[1776557043010,66.37,75773.97,0.1,1.0,0.0,0.00015]
[1776557043200,66.37,75773.97,0.1,1.0,0.0,0.00015]
[1776557043602,66.37,75775.22,0.1,1.0,0.0,0.00015]
[1776557048638,66.37,75775.66,0.1,1.0,0.0,0.00015]
[1776557050112,66.37,75775.69,0.1,1.0,0.0,0.00015]
[1776557050195,66.37,75775.69,0.1,1.0,0.0,0.00015]
[1776557059715,66.37,75775.51,0.1,1.0,0.0,0.00015]
[1776557061251,66.37,75775.8,0.1,1.0,0.0,0.00015]
[1776557061446,66.37,75775.8,0.1,1.0,0.0,0.00015]
[1776557071799,66.37,75775.87,0.1,1.0,0.0,0.00014]
[1776557072806,66.37,75776.75,0.1,1.0,0.0,0.00014]
[1776557073261,66.37,75776.75,0.1,1.0,0.0,0.00014]
[1776557073443,66.37,75776.75,0.1,1.0,0.0,0.00014]
[1776557073813,66.37,75779.34,0.1,1.0,0.0,0.00014]
[1776557076834,66.37,75782.67,0.1,1.0,0.0,0.00014]
[1776557078189,66.37,75782.67,0.1,1.0,0.0,0.00014]
[1776557078442,66.37,75782.67,0.1,1.0,0.0,0.00014]
[1776557078542,66.37,75789.15,0.1,1.0,0.0,0.00014]
[1776557078848,66.37,75790.97,0.1,1.0,0.0,0.00014]
[1776557081869,66.37,75792.46,0.1,1.0,0.0,0.00013]
[1776557082876,66.37,75793.62,0.1,1.0,0.0,0.00013]
[1776557087912,66.37,75793.79,0.1,1.0,0.0,0.00013]
[1776557092947,66.37,75793.81,0.1,1.0,0.0,0.00013]
[1776557098989,66.37,75793.55,0.1,1.0,0.0,0.00013]
[1776557103024,66.37,75795.83,0.1,1.0,0.0,0.00013]
[1776557104727,66.37,75795.83,0.1,1.0,0.0,0.00013]
[1776557104830,66.37,75805.9,0.1,1.0,0.0,0.00013]
[1776557105697,66.37,75805.9,0.1,1.0,0.0,0.00013]
[1776557105707,66.37,75810.0,0.1,1.0,0.0,0.00013]
[1776557106024,66.37,75810.0,0.1,1.0,0.0,0.00013]
[1776557106192,66.37,75810.0,0.1,1.0,0.0,0.00013]
[1776557107051,66.37,75813.94,0.1,1.0,0.0,0.00013]
[1776557108058,66.37,75818.47,0.1,1.0,0.0,0.00012]
[1776557109065,66.37,75821.25,0.1,1.0,0.0,0.00012]
[1776557111079,66.37,75816.31,0.1,1.0,0.0,0.00012]
[1776557112790,66.37,75816.31,0.1,1.0,0.0,0.00012]
[1776557112849,66.37,75814.93,0.1,1.0,0.0,0.00013]
[1776557112936,66.37,75814.93,0.1,1.0,0.0,0.00013]
[1776557113093,66.37,75814.23,0.1,1.0,0.0,0.00013]
[1776557117121,66.37,75812.89,0.1,1.0,0.0,0.00013]
[1776557119504,66.37,75812.22,0.1,1.0,0.0,0.00013]
[1776557119558,66.37,75812.22,0.1,1.0,0.0,0.00013]
[1776557119695,66.37,75812.22,0.1,1.0,0.0,0.00013]
[1776557119797,66.37,75812.18,0.1,1.0,0.0,0.00013]
[1776557123163,66.37,75810.91,0.1,1.0,0.0,0.00013]
[1776557128910,66.37,75810.9,0.1,1.0,0.0,0.00013]
[1776557128938,66.37,75810.9,0.1,1.0,0.0,0.00013]
[1776557129066,66.37,75810.9,0.1,1.0,0.0,0.00013]
[1776557129188,66.37,75810.9,0.1,1.0,0.0,0.00013]
[1776557129288,66.37,75810.9,0.1,1.0,0.0,0.00013]
[1776557132235,66.37,75810.44,0.1,1.0,0.0,0.00012]
[1776557137270,66.37,75810.52,0.1,1.0,0.0,0.00012]
[1776557140538,66.37,75810.67,0.1,1.0,0.0,0.00012]
[1776557140697,66.37,75810.67,0.1,1.0,0.0,0.00012]
[1776557146333,66.37,75811.4,0.1,1.0,0.0,0.00012]
[1776557151368,66.37,75811.4,0.1,1.0,0.0,0.00012]
[1776557153221,66.37,75811.4,0.1,1.0,0.0,0.00012]
[1776557153444,66.37,75811.4,0.1,1.0,0.0,0.00012]
[1776557154535,66.37,75812.09,0.1,1.0,0.0,0.00012]
[1776557154694,66.37,75812.09,0.1,1.0,0.0,0.00012]
[1776557154783,66.37,75812.06,0.1,1.0,0.0,0.00012]
[1776557155396,66.37,75809.69,0.1,1.0,0.0,0.00012]
[1776557156403,66.37,75808.43,0.1,1.0,0.0,0.00012]
[1776557160916,66.37,75808.29,0.1,1.0,0.0,0.00013]
[1776557160945,66.37,75808.09,0.1,1.0,0.0,0.00013]
[1776557162445,66.37,75799.88,0.1,1.0,0.0,0.00013]
[1776557164459,66.37,75798.96,0.1,1.0,0.0,0.00013]
[1776557173535,66.37,75803.33,0.1,1.0,0.0,0.00013]
[1776557174271,66.37,75803.33,0.1,1.0,0.0,0.00013]
[1776557174438,66.37,75803.33,0.1,1.0,0.0,0.00013]
[1776557174541,66.37,75807.41,0.1,1.0,0.0,0.00013]
[1776557175697,66.37,75807.41,0.1,1.0,0.0,0.00013]
[1776557175790,66.37,75807.37,0.1,1.0,0.0,0.00013]
[1776557175939,66.37,75807.37,0.1,1.0,0.0,0.00013]
[1776557178570,66.37,75808.69,0.1,1.0,0.0,0.00012]
[1776557180711,66.37,75809.82,0.1,1.0,0.0,0.00012]
[1776557180945,66.37,75809.63,0.1,1.0,0.0,0.00012]
[1776557184611,66.37,75812.35,0.1,1.0,0.0,0.00012]
[1776557185513,66.37,75812.35,0.1,1.0,0.0,0.00012]
[1776557185697,66.37,75812.35,0.1,1.0,0.0,0.00012]
[1776557185985,66.37,75812.57,0.1,1.0,0.0,0.00012]
[1776557186191,66.37,75812.57,0.1,1.0,0.0,0.00012]
[1776557186625,66.37,75813.88,0.1,1.0,0.0,0.00012]
[1776557191661,66.37,75814.44,0.1,1.0,0.0,0.00012]
[1776557193000,66.37,75814.44,0.1,1.0,0.0,0.00012]
[1776557193192,66.37,75814.44,0.1,1.0,0.0,0.00012]
[1776557193675,66.37,75816.53,0.1,1.0,0.0,0.00012]
[1776557198710,66.37,75817.48,0.1,1.0,0.0,0.00012]
[1776557203745,66.37,75817.73,0.1,1.0,0.0,0.00012]
[1776557207776,66.37,75815.19,0.1,1.0,0.0,0.00012]
[1776557208841,66.37,75813.12,0.1,1.0,0.0,0.00012]
[1776557209707,66.37,75813.12,0.1,1.0,0.0,0.00012]
[1776557209947,66.37,75813.12,0.1,1.0,0.0,0.00012]
[1776557210115,66.37,75812.35,0.1,1.0,0.0,0.00012]
[1776557210195,66.37,75812.35,0.1,1.0,0.0,0.00012]
[1776557210797,66.37,75810.87,0.1,1.0,0.0,0.00012]
[1776557216839,66.37,75809.76,0.1,1.0,0.0,0.00012]
[1776557218433,66.37,75809.76,0.1,1.0,0.0,0.00012]
[1776557218693,66.37,75809.76,0.1,1.0,0.0,0.00012]
[1776557224895,66.37,75810.25,0.1,1.0,0.0,0.00012]
[1776557229930,66.37,75810.21,0.1,1.0,0.0,0.00012]
[1776557240052,66.37,75811.98,0.1,1.0,0.0,0.00012]
[1776557241009,66.37,75815.15,0.1,1.0,0.0,0.00012]
[1776557242293,66.37,75815.15,0.1,1.0,0.0,0.00012]
[1776557242442,66.37,75815.15,0.1,1.0,0.0,0.00012]
[1776557242543,66.37,75814.99,0.1,1.0,0.0,0.00012]
[1776557243105,66.37,75814.99,0.1,1.0,0.0,0.00012]
[1776557243192,66.37,75814.99,0.1,1.0,0.0,0.00012]
[1776557243206,66.37,75815.02,0.1,1.0,0.0,0.00012]
[1776557251079,66.37,75814.99,0.1,1.0,0.0,0.00012]
[1776557252854,66.37,75814.99,0.1,1.0,0.0,0.00012]
[1776557252948,66.37,75814.99,0.1,1.0,0.0,0.00012]
[1776557252899,66.37,75814.92,0.1,1.0,0.0,0.00012]
[1776557253236,66.37,75814.92,0.1,1.0,0.0,0.00012]
[1776557253445,66.37,75814.92,0.1,1.0,0.0,0.00012]
[1776557260144,66.37,75814.81,0.1,1.0,0.0,0.00012]
[1776557262157,66.37,75817.56,0.1,1.0,0.0,0.00012]
[1776557263499,66.37,75817.56,0.1,1.0,0.0,0.00012]
[1776557263696,66.37,75817.56,0.1,1.0,0.0,0.00012]
[1776557263795,66.37,75818.83,0.1,1.0,0.0,0.00012]
[1776557264479,66.37,75818.83,0.1,1.0,0.0,0.00012]
[1776557264690,66.37,75818.83,0.1,1.0,0.0,0.00012]
[1776557264791,66.37,75822.2,0.1,1.0,0.0,0.00011]
[1776557265178,66.37,75824.1,0.1,1.0,0.0,0.00011]
[1776557270214,66.37,75824.87,0.1,1.0,0.0,0.00011]
[1776557275249,66.37,75824.2,0.1,1.0,0.0,0.00011]
[1776557277212,66.37,75824.2,0.1,1.0,0.0,0.00011]
[1776557277441,66.37,75824.2,0.1,1.0,0.0,0.00011]
[1776557277638,66.37,75824.2,0.1,1.0,0.0,0.00011]
[1776557277698,66.37,75824.2,0.1,1.0,0.0,0.00011]
[1776557277740,66.37,75824.49,0.1,1.0,0.0,0.00011]
[1776557283307,66.37,75824.4,0.1,1.0,0.0,0.00011]
[1776557284314,66.37,75821.54,0.1,1.0,0.0,0.00011]
[1776557286106,66.37,75821.29,0.1,1.0,0.0,0.00011]
[1776557286197,66.37,75821.29,0.1,1.0,0.0,0.00011]
[1776557286510,66.37,75821.29,0.1,1.0,0.0,0.00011]
[1776557286697,66.37,75821.29,0.1,1.0,0.0,0.00011]
[1776557286794,66.37,75821.26,0.1,1.0,0.0,0.00011]
[1776557291363,66.37,75822.77,0.1,1.0,0.0,0.00011]
[1776557295391,66.37,75819.78,0.1,1.0,0.0,0.00011]
[1776557296527,66.37,75819.78,0.1,1.0,0.0,0.00011]
[1776557296628,66.37,75822.69,0.1,1.0,0.0,0.00011]
[1776557297112,66.37,75822.69,0.1,1.0,0.0,0.00011]
[1776557299148,66.37,75822.45,0.1,1.0,0.0,0.00011]
[1776557304457,66.37,75823.41,0.1,1.0,0.0,0.00011]
[1776557307478,66.37,75824.82,0.1,1.0,0.0,0.00011]
[1776557308268,66.37,75824.82,0.1,1.0,0.0,0.00011]
[1776557308443,66.37,75824.82,0.1,1.0,0.0,0.00011]
[1776557308538,66.37,75825.68,0.1,1.0,0.0,0.00011]
[1776557309335,66.37,75825.68,0.1,1.0,0.0,0.00011]
[1776557309442,66.37,75825.68,0.1,1.0,0.0,0.00011]
[1776557312513,66.37,75825.68,0.1,1.0,0.0,0.00011]
[1776557316200,66.37,75824.77,0.1,1.0,0.0,0.00011]
[1776557316439,66.37,75824.77,0.1,1.0,0.0,0.00011]
[1776557316517,66.37,75824.77,0.1,1.0,0.0,0.00011]
[1776557316697,66.37,75824.77,0.1,1.0,0.0,0.00011]
[1776557316797,66.37,75824.77,0.1,1.0,0.0,0.00011]
[1776557324597,66.37,75824.79,0.1,1.0,0.0,0.00011]
[1776557326630,66.37,75824.79,0.1,1.0,0.0,0.00011]
[1776557326701,66.37,75824.79,0.1,1.0,0.0,0.00011]
[1776557326798,66.37,75824.92,0.1,1.0,0.0,0.00011]
[1776557327312,66.37,75824.92,0.1,1.0,0.0,0.00011]
[1776557327442,66.37,75824.92,0.1,1.0,0.0,0.00011]
[1776557328625,66.37,75828.71,0.1,1.0,0.0,0.00011]
[1776557329984,66.37,75828.71,0.1,1.0,0.0,0.00011]
[1776557330029,66.37,75832.75,0.1,1.0,0.0,0.00011]
[1776557330202,66.37,75832.75,0.1,1.0,0.0,0.00011]
[1776557332133,66.37,75833.95,0.1,1.0,0.0,0.00011]
[1776557332193,66.37,75833.95,0.1,1.0,0.0,0.00011]
[1776557333660,66.37,75835.85,0.1,1.0,0.0,0.00011]
[1776557337058,66.37,75835.6,0.1,1.0,0.0,0.00011]
[1776557337195,66.37,75836.37,0.1,1.0,0.0,0.00011]
[1776557337688,66.37,75838.34,0.1,1.0,0.0,0.00011]
[1776557338247,66.37,75838.34,0.1,1.0,0.0,0.00011]
[1776557338445,66.37,75838.34,0.1,1.0,0.0,0.00011]
[1776557338695,66.37,75839.53,0.1,1.0,0.0,0.00011]
[1776557342022,66.37,75839.8,0.1,1.0,0.0,0.00011]
[1776557342201,66.37,75840.22,0.1,1.0,0.0,0.0001]
[1776557342724,66.37,75847.39,0.1,1.0,0.0,0.0001]
[1776557343730,66.37,75851.86,0.1,1.0,0.0,0.0001]
[1776557346186,66.37,75851.8,0.1,1.0,0.0,0.0001]
[1776557346442,66.37,75851.8,0.1,1.0,0.0,0.0001]
[1776557351787,66.37,75851.07,0.1,1.0,0.0,0.0001]
[1776557355815,66.37,75849.25,0.1,1.0,0.0,0.0001]
[1776557356822,66.37,75854.77,0.1,1.0,0.0,0.0001]
[1776557357829,66.37,75859.8,0.1,1.0,0.0,0.0001]
[1776557362226,66.37,75860.87,0.1,1.0,0.0,0.0001]
[1776557362444,66.37,75860.87,0.1,1.0,0.0,0.0001]
[1776557362576,66.37,75860.87,0.1,1.0,0.0,0.0001]
[1776557362693,66.37,75860.87,0.1,1.0,0.0,0.0001]
[1776557362864,66.37,75860.79,0.1,1.0,0.0,0.0001]
[1776557364878,66.37,75862.09,0.1,1.0,0.0,0.0001]
[1776557365885,66.37,75863.26,0.1,1.0,0.0,0.0001]
[1776557367516,66.37,75863.68,0.1,1.0,0.0,0.0001]
[1776557367701,66.37,75863.68,0.1,1.0,0.0,0.0001]
[1776557367954,66.37,75863.68,0.1,1.0,0.0,0.0001]
[1776557368055,66.37,75863.55,0.1,1.0,0.0,0.0001]
[1776557368195,66.37,75863.55,0.1,1.0,0.0,0.0001]
[1776557371929,66.37,75862.6,0.1,1.0,0.0,0.0001]
[1776557376964,66.37,75862.54,0.1,1.0,0.0,0.0001]
[1776557380974,66.37,75862.54,0.1,1.0,0.0,0.0001]
[1776557381211,66.37,75862.54,0.1,1.0,0.0,0.0001]
[1776557381214,66.37,75862.54,0.1,1.0,0.0,0.0001]
[1776557381423,66.37,75862.54,0.1,1.0,0.0,0.0001]
[1776557381437,66.37,75862.54,0.1,1.0,0.0,0.0001]
[1776557387034,66.37,75862.86,0.1,1.0,0.0,0.0001]
[1776557392069,66.37,75862.63,0.1,1.0,0.0,0.0001]
[1776557397104,66.37,75863.17,0.1,1.0,0.0,0.0001]
[1776557399118,66.37,75864.7,0.1,1.0,0.0,9e-05]
[1776557399936,66.37,75864.7,0.1,1.0,0.0,9e-05]
[1776557400193,66.37,75864.7,0.1,1.0,0.0,9e-05]
[1776557400244,66.37,75864.52,0.1,1.0,0.0,9e-05]
[1776557400592,66.37,75864.52,0.1,1.0,0.0,9e-05]
[1776557400692,66.37,75864.52,0.1,1.0,0.0,9e-05]
[1776557401133,66.37,75867.87,0.1,1.0,0.0,9e-05]
[1776557404154,66.37,75868.96,0.1,1.0,0.0,9e-05]
[1776557406299,66.37,75869.27,0.1,1.0,0.0,9e-05]
[1776557406443,66.37,75869.27,0.1,1.0,0.0,9e-05]
[1776557406948,66.37,75869.27,0.1,1.0,0.0,9e-05]
[1776557407194,66.37,75869.27,0.1,1.0,0.0,9e-05]
[1776557407279,66.37,75870.2,0.1,1.0,0.0,9e-05]
[1776557408936,66.37,75870.3,0.1,1.0,0.0,9e-05]
[1776557409191,66.37,75871.11,0.1,1.0,0.0,9e-05]
[1776557411205,66.37,75872.59,0.1,1.0,0.0,9e-05]
[1776557412573,66.37,75872.63,0.1,1.0,0.0,9e-05]
[1776557412695,66.37,75872.63,0.1,1.0,0.0,9e-05]
[1776557413261,66.37,75872.63,0.1,1.0,0.0,9e-05]
[1776557413219,66.37,75874.21,0.1,1.0,0.0,9e-05]
[1776557413440,66.37,75874.21,0.1,1.0,0.0,9e-05]
[1776557417250,66.37,75877.15,0.1,1.0,0.0,9e-05]
[1776557417887,66.37,75877.15,0.1,1.0,0.0,9e-05]
[1776557417944,66.37,75877.15,0.1,1.0,0.0,9e-05]
[1776557419777,66.37,75878.82,0.1,1.0,0.0,9e-05]
[1776557419943,66.37,75878.82,0.1,1.0,0.0,9e-05]
[1776557420270,66.37,75879.12,0.1,1.0,0.0,9e-05]
[1776557423219,66.37,75878.44,0.1,1.0,0.0,9e-05]
[1776557423290,66.37,75879.86,0.1,1.0,0.0,9e-05]
[1776557423444,66.37,75879.86,0.1,1.0,0.0,9e-05]
[1776557428047,66.37,75879.28,0.1,1.0,0.0,9e-05]
[1776557428196,66.37,75879.28,0.1,1.0,0.0,9e-05]
[1776557428294,66.37,75880.29,0.1,1.0,0.0,9e-05]
[1776557428455,66.37,75880.29,0.1,1.0,0.0,9e-05]
[1776557428699,66.37,75880.29,0.1,1.0,0.0,9e-05]
[1776557431347,66.37,75879.61,0.1,1.0,0.0,9e-05]
[1776557434655,66.37,75880.35,0.1,1.0,0.0,9e-05]
[1776557434690,66.37,75880.35,0.1,1.0,0.0,9e-05]
[1776557434757,66.37,75879.58,0.1,1.0,0.0,9e-05]
[1776557435510,66.37,75879.58,0.1,1.0,0.0,9e-05]
[1776557435696,66.37,75879.58,0.1,1.0,0.0,9e-05]
[1776557436382,66.37,75880.69,0.1,1.0,0.0,9e-05]
[1776557440711,66.37,75879.96,0.1,1.0,0.0,9e-05]
[1776557440943,66.37,75879.96,0.1,1.0,0.0,9e-05]
[1776557441136,66.37,75879.96,0.1,1.0,0.0,9e-05]
[1776557441198,66.37,75879.96,0.1,1.0,0.0,9e-05]
[1776557441237,66.37,75880.69,0.1,1.0,0.0,9e-05]
[1776557446969,66.37,75880.62,0.1,1.0,0.0,9e-05]
[1776557447190,66.37,75880.62,0.1,1.0,0.0,9e-05]
[1776557447290,66.37,75879.89,0.1,1.0,0.0,9e-05]
[1776557447463,66.37,75879.89,0.1,1.0,0.0,9e-05]
[1776557447703,66.37,75879.89,0.1,1.0,0.0,9e-05]
[1776557448466,66.37,75875.16,0.1,1.0,0.0,9e-05]
[1776557449473,66.37,75873.14,0.1,1.0,0.0,9e-05]
[1776557450481,66.37,75871.83,0.1,1.0,0.0,9e-05]
[1776557451534,66.37,75871.83,0.1,1.0,0.0,9e-05]
[1776557451633,66.37,75871.83,0.1,1.0,0.0,9e-05]
[1776557451646,66.37,75871.83,0.1,1.0,0.0,9e-05]
[1776557451687,66.37,75868.74,0.1,1.0,0.0,9e-05]
[1776557452494,66.37,75866.07,0.1,1.0,0.0,9e-05]
[1776557453501,66.37,75862.82,0.1,1.0,0.0,9e-05]
[1776557454508,66.37,75861.79,0.1,1.0,0.0,9e-05]
[1776557456522,66.37,75857.63,0.1,1.0,0.0,9e-05]
[1776557458119,66.37,75857.63,0.1,1.0,0.0,9e-05]
[1776557458196,66.37,75857.63,0.1,1.0,0.0,9e-05]
[1776557458294,66.37,75849.57,0.1,1.0,0.0,0.0001]
[1776557459330,66.37,75849.57,0.1,1.0,0.0,0.0001]
[1776557458536,66.37,75847.32,0.1,1.0,0.0,0.0001]
[1776557459444,66.37,75847.32,0.1,1.0,0.0,0.0001]
[1776557464578,66.37,75846.94,0.1,1.0,0.0,0.0001]
[1776557471032,66.37,75847.07,0.1,1.0,0.0,0.0001]
[1776557471138,66.37,75847.07,0.1,1.0,0.0,0.0001]
[1776557471208,66.37,75847.07,0.1,1.0,0.0,0.0001]
[1776557471235,66.37,75846.73,0.1,1.0,0.0,0.0001]
[1776557474650,66.37,75842.16,0.1,1.0,0.0,0.0001]
[1776557476933,66.37,75841.6,0.1,1.0,0.0,0.0001]
[1776557477197,66.37,75841.6,0.1,1.0,0.0,0.0001]
[1776557477290,66.37,75840.91,0.1,1.0,0.0,0.0001]
[1776557477518,66.37,75840.91,0.1,1.0,0.0,0.0001]
[1776557477697,66.37,75840.91,0.1,1.0,0.0,0.0001]
[1776557479713,66.37,75839.99,0.1,1.0,0.0,0.0001]
[1776557479939,66.37,75839.99,0.1,1.0,0.0,0.0001]
[1776557480039,66.37,75838.04,0.1,1.0,0.0,0.0001]
[1776557481917,66.37,75838.89,0.1,1.0,0.0,0.0001]
[1776557481942,66.37,75838.89,0.1,1.0,0.0,0.0001]
[1776557482018,66.37,75838.97,0.1,1.0,0.0,0.0001]
[1776557486736,66.37,75840.5,0.1,1.0,0.0,0.0001]
[1776557487914,66.37,75840.5,0.1,1.0,0.0,0.0001]
[1776557487950,66.37,75840.5,0.1,1.0,0.0,0.0001]
[1776557487992,66.37,75842.88,0.1,1.0,0.0,0.0001]
[1776557492778,66.37,75843.27,0.1,1.0,0.0,0.0001]
[1776557496483,66.37,75843.27,0.1,1.0,0.0,0.0001]
[1776557496806,66.37,75845.35,0.1,1.0,0.0,0.0001]
[1776557497597,66.37,75845.35,0.1,1.0,0.0,0.0001]
[1776557497698,66.37,75845.35,0.1,1.0,0.0,0.0001]
[1776557497813,66.37,75846.7,0.1,1.0,0.0,0.0001]
[1776557507883,66.37,75847.52,0.1,1.0,0.0,0.0001]
[1776557512917,66.37,75848.23,0.1,1.0,0.0,9e-05]
[1776557514332,66.37,75848.23,0.1,1.0,0.0,9e-05]
[1776557514445,66.37,75848.23,0.1,1.0,0.0,9e-05]
[1776557522988,66.37,75848.23,0.1,1.0,0.0,9e-05]
[1776557524111,66.37,75848.23,0.1,1.0,0.0,9e-05]
[1776557524193,66.37,75848.23,0.1,1.0,0.0,9e-05]
[1776557530718,66.37,75848.23,0.1,1.0,0.0,9e-05]
[1776557530946,66.37,75848.23,0.1,1.0,0.0,9e-05]
[1776557537086,66.37,75843.97,0.1,1.0,0.0,0.0001]
[1776557537508,66.37,75843.97,0.1,1.0,0.0,0.0001]
[1776557537697,66.37,75843.97,0.1,1.0,0.0,0.0001]
[1776557547156,66.37,75844.62,0.1,1.0,0.0,0.0001]
[1776557560247,66.37,75844.62,0.1,1.0,0.0,9e-05]
[1776557563268,66.37,75843.49,0.1,1.0,0.0,9e-05]
[1776557564275,66.37,75841.92,0.1,1.0,0.0,9e-05]
[1776557564737,66.37,75841.92,0.1,1.0,0.0,9e-05]
[1776557564949,66.37,75841.92,0.1,1.0,0.0,9e-05]
[1776557573338,66.37,75841.96,0.1,1.0,0.0,9e-05]
[1776557577366,66.37,75830.51,0.1,1.0,0.0,0.0001]
[1776557578373,66.37,75828.91,0.1,1.0,0.0,0.0001]
[1776557578566,66.37,75828.91,0.1,1.0,0.0,0.0001]
[1776557578693,66.37,75828.91,0.1,1.0,0.0,0.0001]
[1776557581394,66.37,75820.35,0.1,1.0,0.0,0.0001]
[1776557582401,66.37,75819.72,0.1,1.0,0.0,0.0001]
[1776557582650,66.37,75819.72,0.1,1.0,0.0,0.0001]
[1776557582692,66.37,75819.72,0.1,1.0,0.0,0.0001]
[1776557589450,66.37,75819.33,0.1,1.0,0.0,0.0001]
[1776557590457,66.37,75818.38,0.1,1.0,0.0,0.0001]
[1776557592470,66.37,75816.17,0.1,1.0,0.0,0.0001]
[1776557595016,66.37,75815.71,0.1,1.0,0.0,0.0001]
[1776557595199,66.37,75815.71,0.1,1.0,0.0,0.0001]
[1776557595229,66.37,75814.5,0.1,1.0,0.0,0.0001]
[1776557601534,66.37,75814.66,0.1,1.0,0.0,0.0001]
[1776557606569,66.37,75814.8,0.1,1.0,0.0,0.0001]
[1776557608582,66.37,75812.79,0.1,1.0,0.0,0.0001]
[1776557613618,66.37,75812.53,0.1,1.0,0.0,0.0001]
[1776557617551,66.37,75812.57,0.1,1.0,0.0,0.0001]
[1776557617689,66.37,75812.57,0.1,1.0,0.0,0.0001]
[1776557618327,66.37,75812.57,0.1,1.0,0.0,0.0001]
[1776557618445,66.37,75812.57,0.1,1.0,0.0,0.0001]
[1776557618428,66.37,75812.57,0.1,1.0,0.0,0.0001]
[1776557623688,66.37,75812.46,0.1,1.0,0.0,0.0001]
[1776557624751,66.37,75812.46,0.1,1.0,0.0,0.0001]
[1776557624947,66.37,75812.46,0.1,1.0,0.0,0.0001]
[1776557624948,66.37,75811.48,0.1,1.0,0.0,0.0001]
[1776557625703,66.37,75810.67,0.1,1.0,0.0,0.0001]
[1776557627448,66.37,75807.43,0.1,1.0,0.0,0.0001]
[1776557627662,66.37,75807.43,0.1,1.0,0.0,0.0001]
[1776557627692,66.37,75807.43,0.1,1.0,0.0,0.0001]
[1776557627717,66.37,75805.01,0.1,1.0,0.0,0.0001]
[1776557628941,66.37,75805.01,0.1,1.0,0.0,0.0001]
[1776557628994,66.37,75805.04,0.1,1.0,0.0,0.0001]
[1776557636780,66.37,75805.71,0.1,1.0,0.0,0.0001]
[1776557639534,66.37,75805.71,0.1,1.0,0.0,0.0001]
[1776557639692,66.37,75805.71,0.1,1.0,0.0,0.0001]
[1776557650878,66.37,75805.63,0.1,1.0,0.0,0.0001]
[1776557652205,66.37,75805.63,0.1,1.0,0.0,0.0001]
[1776557652444,66.37,75805.63,0.1,1.0,0.0,0.0001]
[1776557653947,66.37,75805.63,0.1,1.0,0.0,0.0001]
[1776557654196,66.37,75805.63,0.1,1.0,0.0,0.0001]
[1776557654297,66.37,75805.6,0.1,1.0,0.0,0.0001]
[1776557662961,66.37,75805.63,0.1,1.0,0.0,0.0001]
[1776557664882,66.37,75805.63,0.1,1.0,0.0,0.0001]
[1776557664937,66.37,75805.63,0.1,1.0,0.0,0.0001]
[1776557670011,66.37,75802.52,0.1,1.0,0.0,0.0001]
[1776557670984,66.37,75802.52,0.1,1.0,0.0,0.0001]
[1776557671193,66.37,75802.52,0.1,1.0,0.0,0.0001]
[1776557671294,66.37,75798.83,0.1,1.0,0.0,0.0001]
[1776557673102,66.37,75799.12,0.1,1.0,0.0,0.0001]
[1776557673202,66.37,75799.12,0.1,1.0,0.0,0.0001]
[1776557673302,66.37,75799.12,0.1,1.0,0.0,0.0001]
[1776557681292,66.37,75798.72,0.1,1.0,0.0,0.0001]
[1776557681437,66.37,75798.72,0.1,1.0,0.0,0.0001]
[1776557681539,66.37,75802.41,0.1,1.0,0.0,0.0001]
[1776557683102,66.37,75806.54,0.1,1.0,0.0,0.0001]
[1776557683841,66.37,75806.54,0.1,1.0,0.0,0.0001]
[1776557683885,66.37,75806.54,0.1,1.0,0.0,0.0001]
[1776557683935,66.37,75806.54,0.1,1.0,0.0,0.0001]
[1776557684109,66.37,75808.9,0.1,1.0,0.0,0.0001]
[1776557697200,66.37,75809.37,0.1,1.0,0.0,0.0001]
[1776557701228,66.37,75806.1,0.1,1.0,0.0,0.0001]
[1776557708278,66.37,75805.75,0.1,1.0,0.0,0.0001]
[1776557717341,66.37,75803.36,0.1,1.0,0.0,0.0001]
[1776557718348,66.37,75801.13,0.1,1.0,0.0,0.0001]
[1776557719355,66.37,75799.58,0.1,1.0,0.0,0.0001]
[1776557721369,66.37,75796.03,0.1,1.0,0.0,0.0001]
[1776557723383,66.37,75791.28,0.1,1.0,0.0,0.00011]
[1776557724390,66.37,75786.64,0.1,1.0,0.0,0.00011]
[1776557725397,66.37,75782.47,0.1,1.0,0.0,0.00011]
[1776557736474,66.37,75781.85,0.1,1.0,0.0,0.00011]
[1776557743523,66.37,75779.98,0.1,1.0,0.0,0.00011]
[1776557748558,66.37,75778.29,0.1,1.0,0.0,0.00011]
[1776557757621,66.37,75777.65,0.1,1.0,0.0,0.00011]
[1776557759635,66.37,75776.37,0.1,1.0,0.0,0.00011]
[1776557760642,66.37,75774.44,0.1,1.0,0.0,0.00011]
[1776557762656,66.37,75776.48,0.1,1.0,0.0,0.00011]
[1776557767691,66.37,75775.8,0.1,1.0,0.0,0.00011]
[1776557772726,66.37,75776.47,0.1,1.0,0.0,0.00011]
[1776557774314,66.37,75776.47,0.1,1.0,0.0,0.00011]
[1776557774948,66.37,75776.47,0.1,1.0,0.0,0.00011]
[1776557781789,66.37,75776.41,0.1,1.0,0.0,0.00011]
[1776557786809,66.37,75776.34,0.1,1.0,0.0,0.00011]
[1776557786936,66.37,75776.34,0.1,1.0,0.0,0.00011]
[1776557787037,66.37,75776.34,0.1,1.0,0.0,0.00011]
[1776557789487,66.37,75775.61,0.1,1.0,0.0,0.00011]
[1776557789709,66.37,75774.94,0.1,1.0,0.0,0.00011]
[1776557789845,66.37,75773.51,0.1,1.0,0.0,0.00011]
[1776557790852,66.37,75771.19,0.1,1.0,0.0,0.00011]
[1776557791858,66.37,75766.73,0.1,1.0,0.0,0.00011]
[1776557792871,66.37,75753.56,0.1,1.0,0.0,0.00011]
[1776557793874,66.37,75741.3,0.1,1.0,0.0,0.00012]
[1776557794881,66.37,75741.19,0.1,1.0,0.0,0.00012]
[1776557797021,66.37,75739.81,0.1,1.0,0.0,0.00012]
[1776557797909,66.37,75733.37,0.1,1.0,0.0,0.00012]
[1776557798917,66.37,75721.38,0.1,1.0,0.0,0.00012]
[1776557799924,66.37,75718.29,0.1,1.0,0.0,0.00013]
[1776557800931,66.37,75719.02,0.1,1.0,0.0,0.00013]
[1776557803952,66.37,75723.38,0.1,1.0,0.0,0.00012]
[1776557805966,66.37,75724.76,0.1,1.0,0.0,0.00012]
[1776557807304,66.37,75724.76,0.1,1.0,0.0,0.00012]
[1776557807440,66.37,75724.76,0.1,1.0,0.0,0.00012]
[1776557807540,66.37,75724.94,0.1,1.0,0.0,0.00012]
[1776557808050,66.37,75724.94,0.1,1.0,0.0,0.00012]
[1776557808207,66.37,75724.94,0.1,1.0,0.0,0.00012]
[1776557808308,66.37,75723.21,0.1,1.0,0.0,0.00012]
[1776557814022,66.37,75722.27,0.1,1.0,0.0,0.00012]
[1776557816918,66.37,75721.96,0.1,1.0,0.0,0.00012]
[1776557816943,66.37,75721.96,0.1,1.0,0.0,0.00012]
[1776557817399,66.37,75721.96,0.1,1.0,0.0,0.00012]
[1776557817436,66.37,75721.96,0.1,1.0,0.0,0.00012]
[1776557817501,66.37,75721.96,0.1,1.0,0.0,0.00012]
[1776557819058,66.37,75723.98,0.1,1.0,0.0,0.00012]
[1776557822079,66.37,75734.0,0.1,1.0,0.0,0.00012]
[1776557823086,66.37,75737.06,0.1,1.0,0.0,0.00012]
[1776557824906,66.37,75737.23,0.1,1.0,0.0,0.00012]
[1776557824941,66.37,75737.23,0.1,1.0,0.0,0.00012]
[1776557825200,66.37,75737.23,0.1,1.0,0.0,0.00012]
[1776557825438,66.37,75737.23,0.1,1.0,0.0,0.00012]
[1776557825540,66.37,75737.11,0.1,1.0,0.0,0.00012]
[1776557827113,66.37,75738.33,0.1,1.0,0.0,0.00012]
[1776557828121,66.37,75740.73,0.1,1.0,0.0,0.00012]
[1776557830135,66.37,75742.64,0.1,1.0,0.0,0.00012]
[1776557831142,66.37,75751.31,0.1,1.0,0.0,0.00011]
[1776557832149,66.37,75751.46,0.1,1.0,0.0,0.00011]
[1776557834189,66.37,75751.46,0.1,1.0,0.0,0.00011]
[1776557834436,66.37,75751.46,0.1,1.0,0.0,0.00011]
[1776557834538,66.37,75751.24,0.1,1.0,0.0,0.00011]
[1776557835136,66.37,75751.24,0.1,1.0,0.0,0.00011]
[1776557835203,66.37,75751.24,0.1,1.0,0.0,0.00011]
[1776557836177,66.37,75746.03,0.1,1.0,0.0,0.00012]
[1776557837183,66.37,75741.41,0.1,1.0,0.0,0.00012]
[1776557838191,66.37,75736.03,0.1,1.0,0.0,0.00012]
[1776557839504,66.37,75736.03,0.1,1.0,0.0,0.00012]
[1776557839704,66.37,75736.03,0.1,1.0,0.0,0.00012]
[1776557839728,66.37,75736.03,0.1,1.0,0.0,0.00012]
[1776557839606,66.37,75734.65,0.1,1.0,0.0,0.00012]
[1776557839940,66.37,75734.65,0.1,1.0,0.0,0.00012]
[1776557841212,66.37,75731.79,0.1,1.0,0.0,0.00012]
[1776557843225,66.37,75730.35,0.1,1.0,0.0,0.00012]
[1776557844011,66.37,75730.35,0.1,1.0,0.0,0.00012]
[1776557844179,66.37,75730.35,0.1,1.0,0.0,0.00012]
[1776557844198,66.37,75730.35,0.1,1.0,0.0,0.00012]
[1776557844233,66.37,75730.43,0.1,1.0,0.0,0.00012]
[1776557849268,66.37,75730.03,0.1,1.0,0.0,0.00012]
[1776557850275,66.37,75727.81,0.1,1.0,0.0,0.00012]
[1776557851282,66.37,75727.97,0.1,1.0,0.0,0.00012]
[1776557852289,66.37,75725.77,0.1,1.0,0.0,0.00012]
[1776557854120,66.37,75725.49,0.1,1.0,0.0,0.00012]
[1776557854201,66.37,75725.49,0.1,1.0,0.0,0.00012]
[1776557854288,66.37,75725.49,0.1,1.0,0.0,0.00012]
[1776557854442,66.37,75725.49,0.1,1.0,0.0,0.00012]
[1776557854543,66.37,75725.52,0.1,1.0,0.0,0.00012]
[1776557856317,66.37,75722.16,0.1,1.0,0.0,0.00012]
[1776557857324,66.37,75719.46,0.1,1.0,0.0,0.00012]
[1776557859243,66.37,75719.25,0.1,1.0,0.0,0.00012]
[1776557859444,66.37,75719.25,0.1,1.0,0.0,0.00012]
[1776557859463,66.37,75719.25,0.1,1.0,0.0,0.00012]
[1776557859702,66.37,75719.25,0.1,1.0,0.0,0.00012]
[1776557859704,66.37,75719.0,0.1,1.0,0.0,0.00012]
[1776557860345,66.37,75720.53,0.1,1.0,0.0,0.00012]
[1776557861352,66.37,75721.95,0.1,1.0,0.0,0.00012]
[1776557862359,66.37,75725.02,0.1,1.0,0.0,0.00012]
[1776557863456,66.37,75725.02,0.1,1.0,0.0,0.00012]
[1776557863702,66.37,75725.02,0.1,1.0,0.0,0.00012]
[1776557863707,66.37,75725.02,0.1,1.0,0.0,0.00012]
[1776557863505,66.37,75729.92,0.1,1.0,0.0,0.00012]
[1776557863941,66.37,75729.92,0.1,1.0,0.0,0.00012]
[1776557864373,66.37,75731.69,0.1,1.0,0.0,0.00012]
[1776557867394,66.37,75723.19,0.1,1.0,0.0,0.00012]
[1776557868401,66.37,75722.15,0.1,1.0,0.0,0.00012]
[1776557869588,66.37,75722.15,0.1,1.0,0.0,0.00012]
[1776557869696,66.37,75722.15,0.1,1.0,0.0,0.00012]
[1776557869704,66.37,75722.15,0.1,1.0,0.0,0.00012]
[1776557869689,66.37,75721.99,0.1,1.0,0.0,0.00012]
[1776557869951,66.37,75721.99,0.1,1.0,0.0,0.00012]
[1776557875450,66.37,75722.34,0.1,1.0,0.0,0.00012]
[1776557877240,66.37,75722.42,0.1,1.0,0.0,0.00012]
[1776557877298,66.37,75722.42,0.1,1.0,0.0,0.00012]
[1776557877440,66.37,75722.42,0.1,1.0,0.0,0.00012]
[1776557877536,66.37,75722.42,0.1,1.0,0.0,0.00012]
[1776557881493,66.37,75731.47,0.1,1.0,0.0,0.00012]
[1776557882501,66.37,75739.81,0.1,1.0,0.0,0.00011]
[1776557883508,66.37,75742.5,0.1,1.0,0.0,0.00011]
[1776557884037,66.37,75742.5,0.1,1.0,0.0,0.00011]
[1776557884208,66.37,75742.5,0.1,1.0,0.0,0.00011]
[1776557884360,66.37,75742.5,0.1,1.0,0.0,0.00011]
[1776557884444,66.37,75742.5,0.1,1.0,0.0,0.00011]
[1776557884515,66.37,75742.92,0.1,1.0,0.0,0.00011]
[1776557890557,66.37,75746.61,0.1,1.0,0.0,0.00011]
[1776557891563,66.37,75749.69,0.1,1.0,0.0,0.00011]
[1776557892571,66.37,75753.36,0.1,1.0,0.0,0.00011]
[1776557894585,66.37,75754.65,0.1,1.0,0.0,0.00011]
[1776557895224,66.37,75754.65,0.1,1.0,0.0,0.00011]
[1776557895440,66.37,75754.65,0.1,1.0,0.0,0.00011]
[1776557895558,66.37,75754.65,0.1,1.0,0.0,0.00011]
[1776557895701,66.37,75754.65,0.1,1.0,0.0,0.00011]
[1776557895660,66.37,75754.65,0.1,1.0,0.0,0.00011]
[1776557898613,66.37,75756.56,0.1,1.0,0.0,0.00011]
[1776557899620,66.37,75758.26,0.1,1.0,0.0,0.00011]
[1776557900135,66.37,75758.26,0.1,1.0,0.0,0.00011]
[1776557900201,66.37,75758.26,0.1,1.0,0.0,0.00011]
[1776557900315,66.37,75758.26,0.1,1.0,0.0,0.00011]
[1776557900449,66.37,75758.26,0.1,1.0,0.0,0.00011]
[1776557900627,66.37,75755.71,0.1,1.0,0.0,0.00011]
[1776557904655,66.37,75754.24,0.1,1.0,0.0,0.00011]
[1776557904870,66.37,75754.24,0.1,1.0,0.0,0.00011]
[1776557904945,66.37,75754.24,0.1,1.0,0.0,0.00011]
[1776557905029,66.37,75754.24,0.1,1.0,0.0,0.00011]
[1776557905200,66.37,75754.24,0.1,1.0,0.0,0.00011]
[1776557905662,66.37,75754.27,0.1,1.0,0.0,0.00011]
[1776557910697,66.37,75753.32,0.1,1.0,0.0,0.00011]
[1776557911704,66.37,75753.54,0.1,1.0,0.0,0.00011]
[1776557912138,66.37,75753.54,0.1,1.0,0.0,0.00011]
[1776557912200,66.37,75753.54,0.1,1.0,0.0,0.00011]
[1776557912292,66.37,75753.54,0.1,1.0,0.0,0.00011]
[1776557912441,66.37,75753.54,0.1,1.0,0.0,0.00011]
[1776557912442,66.37,75753.54,0.1,1.0,0.0,0.00011]
[1776557915734,66.37,75751.6,0.1,1.0,0.0,0.00011]
[1776557916741,66.37,75752.96,0.1,1.0,0.0,0.00011]
[1776557921521,66.37,75753.03,0.1,1.0,0.0,0.00011]
[1776557921699,66.37,75753.03,0.1,1.0,0.0,0.00011]
[1776557921701,66.37,75753.03,0.1,1.0,0.0,0.00011]
[1776557921798,66.37,75753.03,0.1,1.0,0.0,0.00011]
[1776557921943,66.37,75753.03,0.1,1.0,0.0,0.00011]
[1776557930825,66.37,75752.23,0.1,1.0,0.0,0.00011]
[1776557930937,66.37,75751.81,0.1,1.0,0.0,0.00011]
[1776557931137,66.37,75751.81,0.1,1.0,0.0,0.00011]
[1776557931204,66.37,75751.81,0.1,1.0,0.0,0.00011]
[1776557931238,66.37,75752.05,0.1,1.0,0.0,0.00011]
[1776557936883,66.37,75752.33,0.1,1.0,0.0,0.00011]
[1776557941496,66.37,75752.53,0.1,1.0,0.0,0.00011]
[1776557941690,66.37,75752.53,0.1,1.0,0.0,0.00011]
[1776557941791,66.37,75752.86,0.1,1.0,0.0,0.00011]
[1776557941932,66.37,75752.86,0.1,1.0,0.0,0.00011]
[1776557942208,66.37,75752.86,0.1,1.0,0.0,0.00011]
[1776557942926,66.37,75754.27,0.1,1.0,0.0,0.00011]
[1776557949975,66.37,75754.57,0.1,1.0,0.0,0.00011]
[1776557951049,66.37,75754.57,0.1,1.0,0.0,0.00011]
[1776557951192,66.37,75754.57,0.1,1.0,0.0,0.00011]
[1776557951568,66.37,75754.57,0.1,1.0,0.0,0.00011]
[1776557951693,66.37,75754.57,0.1,1.0,0.0,0.00011]
[1776557951795,66.37,75754.75,0.1,1.0,0.0,0.00011]
[1776557957025,66.37,75754.36,0.1,1.0,0.0,0.00011]
[1776557962604,66.37,75755.06,0.1,1.0,0.0,0.00011]
[1776557962701,66.37,75755.06,0.1,1.0,0.0,0.00011]
[1776557962705,66.37,75755.91,0.1,1.0,0.0,0.00011]
[1776557962870,66.37,75755.91,0.1,1.0,0.0,0.00011]
[1776557962943,66.37,75755.91,0.1,1.0,0.0,0.00011]
[1776557967581,66.37,75754.66,0.1,1.0,0.0,0.00011]
[1776557967703,66.37,75754.66,0.1,1.0,0.0,0.00011]
[1776557967798,66.37,75754.63,0.1,1.0,0.0,0.00011]
[1776557971123,66.37,75754.2,0.1,1.0,0.0,0.0001]
[1776557972202,66.37,75754.2,0.1,1.0,0.0,0.0001]
[1776557972441,66.37,75754.2,0.1,1.0,0.0,0.0001]
[1776557979179,66.37,75753.63,0.1,1.0,0.0,0.0001]
[1776557982200,66.37,75754.97,0.1,1.0,0.0,0.0001]
[1776557985830,66.37,75754.07,0.1,1.0,0.0,0.0001]
[1776557985941,66.37,75754.04,0.1,1.0,0.0,0.0001]
[1776557986192,66.37,75754.04,0.1,1.0,0.0,0.0001]
[1776557986443,66.37,75754.04,0.1,1.0,0.0,0.0001]
[1776557986462,66.37,75753.31,0.1,1.0,0.0,0.0001]
[1776557994284,66.37,75753.35,0.1,1.0,0.0,0.0001]
[1776557998312,66.37,75749.48,0.1,1.0,0.0,0.00011]
[1776557999122,66.37,75749.48,0.1,1.0,0.0,0.00011]
[1776557999197,66.37,75749.48,0.1,1.0,0.0,0.00011]
[1776557999398,66.37,75749.48,0.1,1.0,0.0,0.00011]
[1776557999451,66.37,75749.48,0.1,1.0,0.0,0.00011]
[1776557999501,66.37,75749.69,0.1,1.0,0.0,0.00011]
[1776558000326,66.37,75751.79,0.1,1.0,0.0,0.00011]
[1776558001333,66.37,75757.33,0.1,1.0,0.0,0.0001]
[1776558001995,66.37,75757.33,0.1,1.0,0.0,0.0001]
[1776558002201,66.37,75757.33,0.1,1.0,0.0,0.0001]
[1776558008382,66.37,75757.85,0.1,1.0,0.0,0.0001]
[1776558009456,66.37,75757.85,0.1,1.0,0.0,0.0001]
[1776558009696,66.37,75757.85,0.1,1.0,0.0,0.0001]
[1776558009797,66.37,75757.85,0.1,1.0,0.0,0.0001]
[1776558009898,66.37,75757.89,0.1,1.0,0.0,0.0001]
[1776558009941,66.37,75757.89,0.1,1.0,0.0,0.0001]
[1776558012410,66.37,75761.55,0.1,1.0,0.0,0.0001]
[1776558013158,66.37,75761.55,0.1,1.0,0.0,0.0001]
[1776558013204,66.37,75761.55,0.1,1.0,0.0,0.0001]
[1776558013560,66.37,75761.55,0.1,1.0,0.0,0.0001]
[1776558013694,66.37,75761.55,0.1,1.0,0.0,0.0001]
[1776558013791,66.37,75762.76,0.1,1.0,0.0,0.0001]
[1776558015430,66.37,75765.21,0.1,1.0,0.0,0.0001]
[1776558020466,66.37,75765.47,0.1,1.0,0.0,0.0001]
[1776558022069,66.37,75765.51,0.1,1.0,0.0,0.0001]
[1776558022192,66.37,75765.51,0.1,1.0,0.0,0.0001]
[1776558022476,66.37,75765.51,0.1,1.0,0.0,0.0001]
[1776558022708,66.37,75765.51,0.1,1.0,0.0,0.0001]
[1776558022748,66.37,75765.27,0.1,1.0,0.0,0.0001]
[1776558028522,66.37,75765.29,0.1,1.0,0.0,0.0001]
[1776558031775,66.37,75765.02,0.1,1.0,0.0,0.0001]
[1776558031873,66.37,75765.34,0.1,1.0,0.0,0.0001]
[1776558031949,66.37,75765.34,0.1,1.0,0.0,0.0001]
[1776558032287,66.37,75765.34,0.1,1.0,0.0,0.0001]
[1776558032439,66.37,75765.34,0.1,1.0,0.0,0.0001]
[1776558032560,66.37,75765.81,0.1,1.0,0.0,0.0001]
[1776558037595,66.37,75766.24,0.1,1.0,0.0,0.0001]
[1776558040688,66.37,75765.99,0.1,1.0,0.0,0.0001]
[1776558040833,66.37,75765.99,0.1,1.0,0.0,0.0001]
[1776558040941,66.37,75765.99,0.1,1.0,0.0,0.0001]
[1776558041124,66.37,75765.99,0.1,1.0,0.0,0.0001]
[1776558041196,66.37,75765.99,0.1,1.0,0.0,0.0001]
[1776558041623,66.37,75766.24,0.1,1.0,0.0,0.0001]
[1776558044644,66.37,75768.43,0.1,1.0,0.0,0.0001]
[1776558049751,66.37,75768.11,0.1,1.0,0.0,0.0001]
[1776558049942,66.37,75768.11,0.1,1.0,0.0,0.0001]
[1776558049852,66.37,75768.33,0.1,1.0,0.0,0.0001]
[1776558050389,66.37,75768.33,0.1,1.0,0.0,0.0001]
[1776558050438,66.37,75768.33,0.1,1.0,0.0,0.0001]
[1776558050490,66.37,75768.33,0.1,1.0,0.0,0.0001]
[1776558054714,66.37,75760.07,0.1,1.0,0.0,0.0001]
[1776558055169,66.37,75760.07,0.1,1.0,0.0,0.0001]
[1776558055721,66.37,75749.62,0.1,1.0,0.0,0.0001]
[1776558056294,66.37,75749.62,0.1,1.0,0.0,0.0001]
[1776558056728,66.37,75748.76,0.1,1.0,0.0,0.0001]
[1776558058360,66.37,75748.76,0.1,1.0,0.0,0.0001]
[1776558058742,66.37,75748.72,0.1,1.0,0.0,0.0001]
[1776558063777,66.37,75747.97,0.1,1.0,0.0,0.0001]
[1776558065451,66.37,75748.3,0.1,1.0,0.0,0.0001]
[1776558065692,66.37,75748.3,0.1,1.0,0.0,0.0001]
[1776558065937,66.37,75748.3,0.1,1.0,0.0,0.0001]
[1776558065791,66.37,75748.02,0.1,1.0,0.0,0.0001]
[1776558066209,66.37,75748.02,0.1,1.0,0.0,0.0001]
[1776558070827,66.37,75749.13,0.1,1.0,0.0,0.0001]
[1776558071834,66.37,75750.45,0.1,1.0,0.0,0.0001]
[1776558072736,66.37,75750.45,0.1,1.0,0.0,0.0001]
[1776558072946,66.37,75750.45,0.1,1.0,0.0,0.0001]
[1776558075862,66.37,75746.56,0.1,1.0,0.0,0.0001]
[1776558077876,66.37,75740.69,0.1,1.0,0.0,0.00011]
[1776558078439,66.37,75740.69,0.1,1.0,0.0,0.00011]
[1776558078883,66.37,75724.96,0.1,1.0,0.0,0.00011]
[1776558079890,66.37,75718.04,0.1,1.0,0.0,0.00011]
[1776558081921,66.37,75716.8,0.1,1.0,0.0,0.00011]
[1776558082724,66.37,75716.84,0.1,1.0,0.0,0.00011]
[1776558082911,66.37,75711.78,0.1,1.0,0.0,0.00012]
[1776558084925,66.37,75700.42,0.1,1.0,0.0,0.00012]
[1776558085932,66.37,75685.19,0.1,1.0,0.0,0.00013]
[1776558086939,66.37,75682.5,0.1,1.0,0.0,0.00013]
[1776558087946,66.37,75678.59,0.1,1.0,0.0,0.00013]
[1776558088953,66.37,75677.26,0.1,1.0,0.0,0.00013]
[1776558089960,66.37,75671.46,0.1,1.0,0.0,0.00013]
[1776558090966,66.37,75668.22,0.1,1.0,0.0,0.00013]
[1776558091974,66.37,75659.75,0.1,1.0,0.0,0.00013]
[1776558092981,66.37,75658.17,0.1,1.0,0.0,0.00013]
[1776558094995,66.37,75659.72,0.1,1.0,0.0,0.00013]
[1776558098016,66.37,75652.78,0.1,1.0,0.0,0.00014]
[1776558099023,66.37,75650.72,0.1,1.0,0.0,0.00014]
[1776558101040,66.37,75647.54,0.1,1.0,0.0,0.00014]
[1776558102047,66.37,75652.29,0.1,1.0,0.0,0.00014]
[1776558103989,66.37,75652.29,0.1,1.0,0.0,0.00014]
[1776558104324,66.37,75652.72,0.1,1.0,0.0,0.00014]
[1776558105068,66.37,75651.19,0.1,1.0,0.0,0.00014]
[1776558106193,66.37,75651.19,0.1,1.0,0.0,0.00014]
[1776558106203,66.37,75650.15,0.1,1.0,0.0,0.00014]
[1776558107565,66.37,75650.15,0.1,1.0,0.0,0.00014]
[1776558107692,66.37,75650.15,0.1,1.0,0.0,0.00014]
[1776558108088,66.37,75652.53,0.1,1.0,0.0,0.00014]
[1776558113123,66.37,75652.62,0.1,1.0,0.0,0.00014]
[1776558117324,66.37,75652.31,0.1,1.0,0.0,0.00014]
[1776558117439,66.37,75652.31,0.1,1.0,0.0,0.00014]
[1776558117540,66.37,75647.53,0.1,1.0,0.0,0.00014]
[1776558118163,66.37,75646.25,0.1,1.0,0.0,0.00014]
[1776558119239,66.37,75646.25,0.1,1.0,0.0,0.00014]
[1776558119438,66.37,75646.25,0.1,1.0,0.0,0.00014]
[1776558119521,66.37,75645.7,0.1,1.0,0.0,0.00014]
[1776558122373,66.37,75645.7,0.1,1.0,0.0,0.00014]
[1776558122439,66.37,75645.7,0.1,1.0,0.0,0.00014]
[1776558122533,66.37,75649.03,0.1,1.0,0.0,0.00014]
[1776558124963,66.37,75649.85,0.1,1.0,0.0,0.00014]
[1776558125217,66.37,75648.91,0.1,1.0,0.0,0.00014]
[1776558125231,66.37,75635.82,0.1,1.0,0.0,0.00014]
[1776558126225,66.37,75632.02,0.1,1.0,0.0,0.00015]
[1776558127232,66.37,75632.47,0.1,1.0,0.0,0.00015]
[1776558129246,66.37,75624.96,0.1,1.0,0.0,0.00015]
[1776558130446,66.37,75624.96,0.1,1.0,0.0,0.00015]
[1776558130688,66.37,75624.96,0.1,1.0,0.0,0.00015]
[1776558132267,66.37,75620.66,0.1,1.0,0.0,0.00015]
[1776558133274,66.37,75637.4,0.1,1.0,0.0,0.00014]
[1776558134281,66.37,75649.73,0.1,1.0,0.0,0.00014]
[1776558135296,66.37,75662.52,0.1,1.0,0.0,0.00013]
[1776558136300,66.37,75663.28,0.1,1.0,0.0,0.00013]
[1776558137307,66.37,75662.56,0.1,1.0,0.0,0.00013]
[1776558138316,66.37,75658.56,0.1,1.0,0.0,0.00013]
[1776558139322,66.37,75635.15,0.1,1.0,0.0,0.00014]
[1776558140329,66.37,75627.45,0.1,1.0,0.0,0.00015]
[1776558141336,66.37,75628.31,0.1,1.0,0.0,0.00015]
[1776558142921,66.37,75628.31,0.1,1.0,0.0,0.00015]
[1776558142936,66.37,75628.31,0.1,1.0,0.0,0.00015]
[1776558143022,66.37,75629.78,0.1,1.0,0.0,0.00015]
[1776558145136,66.37,75630.9,0.1,1.0,0.0,0.00015]
[1776558145191,66.37,75630.9,0.1,1.0,0.0,0.00015]
[1776558145364,66.37,75630.71,0.1,1.0,0.0,0.00015]
[1776558147145,66.37,75630.39,0.1,1.0,0.0,0.00015]
[1776558147203,66.37,75630.39,0.1,1.0,0.0,0.00015]
[1776558147378,66.37,75632.1,0.1,1.0,0.0,0.00015]
[1776558149392,66.37,75630.48,0.1,1.0,0.0,0.00015]
[1776558150399,66.37,75628.99,0.1,1.0,0.0,0.00015]
[1776558151955,66.37,75628.99,0.1,1.0,0.0,0.00015]
[1776558152039,66.37,75628.03,0.1,1.0,0.0,0.00014]
[1776558152193,66.37,75628.03,0.1,1.0,0.0,0.00014]
[1776558152413,66.37,75629.68,0.1,1.0,0.0,0.00014]
[1776558153420,66.37,75632.11,0.1,1.0,0.0,0.00014]
[1776558156441,66.37,75629.42,0.1,1.0,0.0,0.00014]
[1776558157447,66.37,75628.01,0.1,1.0,0.0,0.00014]
[1776558158455,66.37,75630.37,0.1,1.0,0.0,0.00014]
[1776558160197,66.37,75631.55,0.1,1.0,0.0,0.00014]
[1776558160469,66.37,75633.63,0.1,1.0,0.0,0.00014]
[1776558164497,66.37,75629.61,0.1,1.0,0.0,0.00014]
[1776558165504,66.37,75625.53,0.1,1.0,0.0,0.00015]
[1776558166390,66.37,75625.53,0.1,1.0,0.0,0.00015]
[1776558166436,66.37,75625.53,0.1,1.0,0.0,0.00015]
[1776558166773,66.37,75625.53,0.1,1.0,0.0,0.00015]
[1776558166940,66.37,75625.53,0.1,1.0,0.0,0.00015]
[1776558167042,66.37,75625.2,0.1,1.0,0.0,0.00015]
[1776558167518,66.37,75621.83,0.1,1.0,0.0,0.00015]
[1776558169532,66.37,75618.19,0.1,1.0,0.0,0.00015]
[1776558171503,66.37,75619.04,0.1,1.0,0.0,0.00015]
[1776558171694,66.37,75619.04,0.1,1.0,0.0,0.00015]
[1776558171794,66.37,75619.33,0.1,1.0,0.0,0.00015]
[1776558172274,66.37,75619.33,0.1,1.0,0.0,0.00015]
[1776558172438,66.37,75619.33,0.1,1.0,0.0,0.00015]
[1776558174567,66.37,75620.87,0.1,1.0,0.0,0.00015]
[1776558176581,66.37,75624.97,0.1,1.0,0.0,0.00015]
[1776558177127,66.37,75624.97,0.1,1.0,0.0,0.00015]
[1776558177195,66.37,75624.97,0.1,1.0,0.0,0.00015]
[1776558177588,66.37,75628.07,0.1,1.0,0.0,0.00014]
[1776558178595,66.37,75645.17,0.1,1.0,0.0,0.00014]
[1776558179602,66.37,75644.97,0.1,1.0,0.0,0.00014]
[1776558180609,66.37,75642.44,0.1,1.0,0.0,0.00014]
[1776558181863,66.37,75636.35,0.1,1.0,0.0,0.00014]
[1776558182622,66.37,75643.61,0.1,1.0,0.0,0.00014]
[1776558183630,66.37,75649.29,0.1,1.0,0.0,0.00013]
[1776558186651,66.37,75650.96,0.1,1.0,0.0,0.00013]
[1776558187658,66.37,75654.86,0.1,1.0,0.0,0.00013]
[1776558188664,66.37,75660.7,0.1,1.0,0.0,0.00013]
[1776558190679,66.37,75663.53,0.1,1.0,0.0,0.00013]
[1776558192693,66.37,75660.67,0.1,1.0,0.0,0.00013]
[1776558193700,66.37,75656.33,0.1,1.0,0.0,0.00013]
[1776558194707,66.37,75654.29,0.1,1.0,0.0,0.00013]
[1776558196064,66.37,75654.29,0.1,1.0,0.0,0.00013]
[1776558196193,66.37,75653.66,0.1,1.0,0.0,0.00013]
[1776558199743,66.37,75650.96,0.1,1.0,0.0,0.00013]
[1776558200750,66.37,75636.58,0.1,1.0,0.0,0.00014]
[1776558201757,66.37,75644.23,0.1,1.0,0.0,0.00014]
[1776558202764,66.37,75641.69,0.1,1.0,0.0,0.00014]
[1776558203324,66.37,75641.69,0.1,1.0,0.0,0.00014]
[1776558203447,66.37,75641.69,0.1,1.0,0.0,0.00014]
[1776558204052,66.37,75641.69,0.1,1.0,0.0,0.00014]
[1776558203771,66.37,75644.49,0.1,1.0,0.0,0.00014]
[1776558204195,66.37,75644.49,0.1,1.0,0.0,0.00014]
[1776558205785,66.37,75636.77,0.1,1.0,0.0,0.00014]
[1776558206792,66.37,75628.71,0.1,1.0,0.0,0.00014]
[1776558207799,66.37,75630.11,0.1,1.0,0.0,0.00014]
[1776558208721,66.37,75630.11,0.1,1.0,0.0,0.00014]
[1776558208950,66.37,75630.11,0.1,1.0,0.0,0.00014]
[1776558209045,66.37,75630.11,0.1,1.0,0.0,0.00014]
[1776558209047,66.37,75626.51,0.1,1.0,0.0,0.00014]
[1776558209192,66.37,75626.51,0.1,1.0,0.0,0.00014]
[1776558211827,66.37,75624.65,0.1,1.0,0.0,0.00014]
[1776558212834,66.37,75623.3,0.1,1.0,0.0,0.00014]
[1776558214381,66.37,75622.36,0.1,1.0,0.0,0.00014]
[1776558214438,66.37,75622.36,0.1,1.0,0.0,0.00014]
[1776558214848,66.37,75621.96,0.1,1.0,0.0,0.00014]
[1776558216325,66.37,75622.56,0.1,1.0,0.0,0.00014]
[1776558216435,66.37,75622.56,0.1,1.0,0.0,0.00014]
[1776558221897,66.37,75621.45,0.1,1.0,0.0,0.00014]
[1776558224085,66.37,75622.22,0.1,1.0,0.0,0.00014]
[1776558224194,66.37,75621.1,0.1,1.0,0.0,0.00014]
[1776558224268,66.37,75621.1,0.1,1.0,0.0,0.00014]
[1776558224441,66.37,75621.1,0.1,1.0,0.0,0.00014]
[1776558224918,66.37,75620.66,0.1,1.0,0.0,0.00014]
[1776558225925,66.37,75614.55,0.1,1.0,0.0,0.00015]
[1776558227939,66.37,75612.74,0.1,1.0,0.0,0.00015]
[1776558228508,66.37,75612.74,0.1,1.0,0.0,0.00015]
[1776558228700,66.37,75612.74,0.1,1.0,0.0,0.00015]
[1776558228714,66.37,75612.74,0.1,1.0,0.0,0.00015]
[1776558228942,66.37,75612.74,0.1,1.0,0.0,0.00015]
[1776558228946,66.37,75611.76,0.1,1.0,0.0,0.00015]
[1776558232975,66.37,75613.36,0.1,1.0,0.0,0.00015]
[1776558234501,66.37,75613.69,0.1,1.0,0.0,0.00015]
[1776558234660,66.37,75613.69,0.1,1.0,0.0,0.00015]
[1776558234697,66.37,75613.69,0.1,1.0,0.0,0.00015]
[1776558234989,66.37,75614.28,0.1,1.0,0.0,0.00015]
[1776558240026,66.37,75613.65,0.1,1.0,0.0,0.00015]
[1776558240918,66.37,75613.65,0.1,1.0,0.0,0.00015]
[1776558240943,66.37,75613.65,0.1,1.0,0.0,0.00015]
[1776558241032,66.37,75613.8,0.1,1.0,0.0,0.00015]
[1776558241186,66.37,75613.8,0.1,1.0,0.0,0.00015]
[1776558241445,66.37,75613.8,0.1,1.0,0.0,0.00015]
[1776558242038,66.37,75615.63,0.1,1.0,0.0,0.00015]
[1776558243046,66.37,75617.15,0.1,1.0,0.0,0.00015]
[1776558244672,66.37,75616.9,0.1,1.0,0.0,0.00015]
[1776558244696,66.37,75616.9,0.1,1.0,0.0,0.00015]
[1776558244795,66.37,75616.9,0.1,1.0,0.0,0.00015]
[1776558248765,66.37,75616.74,0.1,1.0,0.0,0.00015]
[1776558248943,66.37,75616.74,0.1,1.0,0.0,0.00015]
[1776558254122,66.37,75616.45,0.1,1.0,0.0,0.00015]
[1776558255879,66.37,75616.76,0.1,1.0,0.0,0.00015]
[1776558255945,66.37,75616.76,0.1,1.0,0.0,0.00015]
[1776558256136,66.37,75616.73,0.1,1.0,0.0,0.00015]
[1776558258818,66.37,75616.73,0.1,1.0,0.0,0.00015]
[1776558258942,66.37,75616.73,0.1,1.0,0.0,0.00015]
[1776558259158,66.37,75615.04,0.1,1.0,0.0,0.00015]
[1776558262179,66.37,75617.48,0.1,1.0,0.0,0.00015]
[1776558263189,66.37,75629.18,0.1,1.0,0.0,0.00014]
[1776558264195,66.37,75625.59,0.1,1.0,0.0,0.00014]
[1776558265077,66.37,75625.59,0.1,1.0,0.0,0.00014]
[1776558265196,66.37,75625.59,0.1,1.0,0.0,0.00014]
[1776558265178,66.37,75625.59,0.1,1.0,0.0,0.00014]
[1776558265347,66.37,75625.59,0.1,1.0,0.0,0.00014]
[1776558265448,66.37,75625.59,0.1,1.0,0.0,0.00014]
[1776558266210,66.37,75633.46,0.1,1.0,0.0,0.00014]
[1776558267217,66.37,75641.33,0.1,1.0,0.0,0.00013]
[1776558268223,66.37,75646.07,0.1,1.0,0.0,0.00013]
[1776558269343,66.37,75646.07,0.1,1.0,0.0,0.00013]
[1776558269450,66.37,75646.07,0.1,1.0,0.0,0.00013]
[1776558269620,66.37,75646.07,0.1,1.0,0.0,0.00013]
[1776558269697,66.37,75646.07,0.1,1.0,0.0,0.00013]
[1776558269721,66.37,75647.26,0.1,1.0,0.0,0.00013]
[1776558271245,66.37,75647.48,0.1,1.0,0.0,0.00013]
[1776558276280,66.37,75647.91,0.1,1.0,0.0,0.00013]
[1776558281315,66.37,75645.68,0.1,1.0,0.0,0.00013]
[1776558284953,66.37,75644.62,0.1,1.0,0.0,0.00013]
[1776558285199,66.37,75644.62,0.1,1.0,0.0,0.00013]
[1776558285001,66.37,75641.61,0.1,1.0,0.0,0.00013]
[1776558285228,66.37,75641.61,0.1,1.0,0.0,0.00013]
[1776558285446,66.37,75641.61,0.1,1.0,0.0,0.00013]
[1776558287358,66.37,75640.26,0.1,1.0,0.0,0.00013]
[1776558290378,66.37,75639.12,0.1,1.0,0.0,0.00013]
[1776558292220,66.37,75639.12,0.1,1.0,0.0,0.00013]
[1776558291386,66.37,75636.9,0.1,1.0,0.0,0.00013]
[1776558292442,66.37,75636.9,0.1,1.0,0.0,0.00013]
[1776558292690,66.37,75636.9,0.1,1.0,0.0,0.00013]
[1776558292944,66.37,75636.9,0.1,1.0,0.0,0.00013]
[1776558292989,66.37,75636.23,0.1,1.0,0.0,0.00013]
[1776558298437,66.37,75636.6,0.1,1.0,0.0,0.00013]
[1776558300430,66.37,75636.92,0.1,1.0,0.0,0.00013]
[1776558300442,66.37,75636.92,0.1,1.0,0.0,0.00013]
[1776558300718,66.37,75636.92,0.1,1.0,0.0,0.00013]
[1776558300937,66.37,75636.92,0.1,1.0,0.0,0.00013]
[1776558301038,66.37,75637.27,0.1,1.0,0.0,0.00013]
[1776558302465,66.37,75653.8,0.1,1.0,0.0,0.00013]
[1776558303791,66.37,75653.8,0.1,1.0,0.0,0.00013]
[1776558303952,66.37,75653.8,0.1,1.0,0.0,0.00013]
[1776558303976,66.37,75655.34,0.1,1.0,0.0,0.00013]
[1776558304264,66.37,75655.34,0.1,1.0,0.0,0.00013]
[1776558304444,66.37,75655.34,0.1,1.0,0.0,0.00013]
[1776558309514,66.37,75654.32,0.1,1.0,0.0,0.00013]
[1776558310584,66.37,75654.32,0.1,1.0,0.0,0.00013]
[1776558310699,66.37,75654.32,0.1,1.0,0.0,0.00013]
[1776558313952,66.37,75654.46,0.1,1.0,0.0,0.00013]
[1776558314050,66.37,75654.72,0.1,1.0,0.0,0.00013]
[1776558314313,66.37,75654.72,0.1,1.0,0.0,0.00013]
[1776558314436,66.37,75654.72,0.1,1.0,0.0,0.00013]
[1776558314537,66.37,75654.72,0.1,1.0,0.0,0.00013]
[1776558315555,66.37,75656.65,0.1,1.0,0.0,0.00013]
[1776558319220,66.37,75656.91,0.1,1.0,0.0,0.00013]
[1776558319443,66.37,75657.06,0.1,1.0,0.0,0.00013]
[1776558319585,66.37,75655.56,0.1,1.0,0.0,0.00013]
[1776558321599,66.37,75657.41,0.1,1.0,0.0,0.00012]
[1776558327641,66.37,75656.93,0.1,1.0,0.0,0.00013]
[1776558331669,66.37,75656.85,0.1,1.0,0.0,0.00012]
[1776558337954,66.37,75656.75,0.1,1.0,0.0,0.00012]
[1776558338200,66.37,75656.75,0.1,1.0,0.0,0.00012]
[1776558338262,66.37,75657.0,0.1,1.0,0.0,0.00012]
[1776558339127,66.37,75657.0,0.1,1.0,0.0,0.00012]
[1776558339203,66.37,75657.0,0.1,1.0,0.0,0.00012]
[1776558339228,66.37,75650.35,0.1,1.0,0.0,0.00012]
[1776558339725,66.37,75649.2,0.1,1.0,0.0,0.00013]
[1776558342746,66.37,75639.19,0.1,1.0,0.0,0.00013]
[1776558343753,66.37,75633.04,0.1,1.0,0.0,0.00013]
[1776558344470,66.37,75633.04,0.1,1.0,0.0,0.00013]
[1776558344689,66.37,75633.04,0.1,1.0,0.0,0.00013]
[1776558344961,66.37,75633.04,0.1,1.0,0.0,0.00013]
[1776558345195,66.37,75633.04,0.1,1.0,0.0,0.00013]
[1776558345282,66.37,75632.95,0.1,1.0,0.0,0.00013]
[1776558350802,66.37,75635.36,0.1,1.0,0.0,0.00013]
[1776558351809,66.37,75643.95,0.1,1.0,0.0,0.00013]
[1776558352832,66.37,75643.95,0.1,1.0,0.0,0.00013]
[1776558352941,66.37,75643.95,0.1,1.0,0.0,0.00013]
[1776558353039,66.37,75644.5,0.1,1.0,0.0,0.00013]
[1776558353363,66.37,75644.5,0.1,1.0,0.0,0.00013]
[1776558353439,66.37,75644.5,0.1,1.0,0.0,0.00013]
[1776558358859,66.37,75648.11,0.1,1.0,0.0,0.00013]
[1776558359866,66.37,75650.43,0.1,1.0,0.0,0.00012]
[1776558360518,66.37,75650.43,0.1,1.0,0.0,0.00012]
[1776558360690,66.37,75650.43,0.1,1.0,0.0,0.00012]
[1776558361082,66.37,75650.43,0.1,1.0,0.0,0.00012]
[1776558361195,66.37,75650.43,0.1,1.0,0.0,0.00012]
[1776558361290,66.37,75651.11,0.1,1.0,0.0,0.00012]
[1776558370943,66.37,75651.11,0.1,1.0,0.0,0.00012]
[1776558371950,66.37,75649.74,0.1,1.0,0.0,0.00012]
[1776558372324,66.37,75649.74,0.1,1.0,0.0,0.00012]
[1776558372443,66.37,75649.74,0.1,1.0,0.0,0.00012]
[1776558372837,66.37,75649.74,0.1,1.0,0.0,0.00012]
[1776558372940,66.37,75649.74,0.1,1.0,0.0,0.00012]
[1776558372957,66.37,75649.77,0.1,1.0,0.0,0.00012]
[1776558383027,66.37,75649.92,0.1,1.0,0.0,0.00012]
[1776558384034,66.37,75654.71,0.1,1.0,0.0,0.00012]
[1776558384582,66.37,75654.71,0.1,1.0,0.0,0.00012]
[1776558384693,66.37,75654.71,0.1,1.0,0.0,0.00012]
[1776558384989,66.37,75654.71,0.1,1.0,0.0,0.00012]
[1776558385202,66.37,75654.71,0.1,1.0,0.0,0.00012]
[1776558385303,66.37,75656.98,0.1,1.0,0.0,0.00012]
[1776558389069,66.37,75652.43,0.1,1.0,0.0,0.00012]
[1776558390318,66.37,75652.43,0.1,1.0,0.0,0.00012]
[1776558390076,66.37,75649.09,0.1,1.0,0.0,0.00013]
[1776558390440,66.37,75649.09,0.1,1.0,0.0,0.00013]
[1776558390795,66.37,75649.09,0.1,1.0,0.0,0.00013]
[1776558390946,66.37,75649.09,0.1,1.0,0.0,0.00013]
[1776558391083,66.37,75648.87,0.1,1.0,0.0,0.00012]
[1776558398133,66.37,75643.71,0.1,1.0,0.0,0.00012]
[1776558399140,66.37,75629.73,0.1,1.0,0.0,0.00013]
[1776558399795,66.37,75629.73,0.1,1.0,0.0,0.00013]
[1776558400147,66.37,75629.72,0.1,1.0,0.0,0.00013]
[1776558400466,66.37,75629.72,0.1,1.0,0.0,0.00013]
[1776558402048,66.37,75630.45,0.1,1.0,0.0,0.00013]
[1776558402161,66.37,75629.74,0.1,1.0,0.0,0.00013]
[1776558402367,66.37,75629.74,0.1,1.0,0.0,0.00013]
[1776558403168,66.37,75628.21,0.1,1.0,0.0,0.00013]
[1776558409210,66.37,75628.42,0.1,1.0,0.0,0.00013]
[1776558415252,66.37,75627.89,0.1,1.0,0.0,0.00013]
[1776558416899,66.37,75627.21,0.1,1.0,0.0,0.00013]
[1776558416938,66.37,75627.21,0.1,1.0,0.0,0.00013]
[1776558417252,66.37,75627.21,0.1,1.0,0.0,0.00013]
[1776558417266,66.37,75626.68,0.1,1.0,0.0,0.00013]
[1776558417443,66.37,75626.68,0.1,1.0,0.0,0.00013]
[1776558422301,66.37,75625.53,0.1,1.0,0.0,0.00013]
[1776558423308,66.37,75628.31,0.1,1.0,0.0,0.00013]
[1776558424315,66.37,75637.68,0.1,1.0,0.0,0.00013]
[1776558425322,66.37,75641.19,0.1,1.0,0.0,0.00013]
[1776558426329,66.37,75642.7,0.1,1.0,0.0,0.00012]
[1776558428796,66.37,75642.84,0.1,1.0,0.0,0.00012]
[1776558428938,66.37,75642.84,0.1,1.0,0.0,0.00012]
[1776558429350,66.37,75642.8,0.1,1.0,0.0,0.00012]
[1776558429486,66.37,75642.8,0.1,1.0,0.0,0.00012]
[1776558429694,66.37,75642.8,0.1,1.0,0.0,0.00012]
[1776558436399,66.37,75642.73,0.1,1.0,0.0,0.00012]
[1776558439448,66.37,75642.59,0.1,1.0,0.0,0.00012]
[1776558439697,66.37,75642.59,0.1,1.0,0.0,0.00012]
[1776558440180,66.37,75642.59,0.1,1.0,0.0,0.00012]
[1776558440195,66.37,75642.59,0.1,1.0,0.0,0.00012]
[1776558440282,66.37,75642.59,0.1,1.0,0.0,0.00012]
[1776558446469,66.37,75642.66,0.1,1.0,0.0,0.00012]
[1776558451504,66.37,75642.83,0.1,1.0,0.0,0.00012]
[1776558452530,66.37,75642.83,0.1,1.0,0.0,0.00012]
[1776558452691,66.37,75642.83,0.1,1.0,0.0,0.00012]
[1776558453075,66.37,75642.83,0.1,1.0,0.0,0.00012]
[1776558453206,66.37,75642.83,0.1,1.0,0.0,0.00012]
[1776558453307,66.37,75642.83,0.1,1.0,0.0,0.00012]
[1776558458553,66.37,75642.62,0.1,1.0,0.0,0.00012]
[1776558460578,66.37,75642.58,0.1,1.0,0.0,0.00012]
[1776558460689,66.37,75642.58,0.1,1.0,0.0,0.00012]
[1776558460790,66.37,75641.07,0.1,1.0,0.0,0.00012]
[1776558461431,66.37,75641.07,0.1,1.0,0.0,0.00012]
[1776558461698,66.37,75641.07,0.1,1.0,0.0,0.00012]
[1776558467616,66.37,75641.1,0.1,1.0,0.0,0.00012]
[1776558472651,66.37,75641.24,0.1,1.0,0.0,0.00012]
[1776558477686,66.37,75640.69,0.1,1.0,0.0,0.00012]
[1776558480874,66.37,75640.43,0.1,1.0,0.0,0.00012]
[1776558480939,66.37,75640.43,0.1,1.0,0.0,0.00012]
[1776558481090,66.37,75640.43,0.1,1.0,0.0,0.00012]
[1776558481979,66.37,75640.43,0.1,1.0,0.0,0.00012]
[1776558482190,66.37,75640.43,0.1,1.0,0.0,0.00012]
[1776558484735,66.37,75639.52,0.1,1.0,0.0,0.00012]
[1776558489770,66.37,75640.11,0.1,1.0,0.0,0.00012]
[1776558491728,66.37,75640.08,0.1,1.0,0.0,0.00012]
[1776558491936,66.37,75640.08,0.1,1.0,0.0,0.00012]
[1776558497826,66.37,75640.2,0.1,1.0,0.0,0.00012]
[1776558499205,66.37,75640.2,0.1,1.0,0.0,0.00012]
[1776558499436,66.37,75640.2,0.1,1.0,0.0,0.00012]
[1776558499300,66.37,75645.34,0.1,1.0,0.0,0.00012]
[1776558500847,66.37,75646.6,0.1,1.0,0.0,0.00012]
[1776558502191,66.37,75646.6,0.1,1.0,0.0,0.00012]
[1776558502291,66.37,75646.63,0.1,1.0,0.0,0.00012]
[1776558504239,66.37,75646.67,0.1,1.0,0.0,0.00012]
[1776558504443,66.37,75646.67,0.1,1.0,0.0,0.00012]
[1776558506193,66.37,75646.63,0.1,1.0,0.0,0.00012]
[1776558506294,66.37,75646.7,0.1,1.0,0.0,0.00012]
[1776558515952,66.37,75648.13,0.1,1.0,0.0,0.00012]
[1776558516978,66.37,75648.13,0.1,1.0,0.0,0.00012]
[1776558517209,66.37,75648.13,0.1,1.0,0.0,0.00012]
[1776558523001,66.37,75647.61,0.1,1.0,0.0,0.00012]
[1776558525559,66.37,75647.34,0.1,1.0,0.0,0.00012]
[1776558525693,66.37,75647.34,0.1,1.0,0.0,0.00012]
[1776558526565,66.37,75647.2,0.1,1.0,0.0,0.00012]
[1776558526695,66.37,75647.2,0.1,1.0,0.0,0.00012]
[1776558527029,66.37,75647.24,0.1,1.0,0.0,0.00012]
[1776558532064,66.37,75647.52,0.1,1.0,0.0,0.00012]
[1776558535085,66.37,75645.27,0.1,1.0,0.0,0.00012]
[1776558536045,66.37,75645.27,0.1,1.0,0.0,0.00012]
[1776558536200,66.37,75645.27,0.1,1.0,0.0,0.00012]
[1776558543141,66.37,75644.09,0.1,1.0,0.0,0.00012]
[1776558548355,66.37,75644.2,0.1,1.0,0.0,0.00012]
[1776558550246,66.37,75644.18,0.1,1.0,0.0,0.00012]
[1776558550441,66.37,75644.18,0.1,1.0,0.0,0.00012]
[1776558551365,66.37,75644.33,0.1,1.0,0.0,0.00012]
[1776558551437,66.37,75644.33,0.1,1.0,0.0,0.00012]
[1776558551414,66.37,75644.33,0.1,1.0,0.0,0.00012]
[1776558552204,66.37,75646.24,0.1,1.0,0.0,0.00012]
[1776558557239,66.37,75646.24,0.1,1.0,0.0,0.00012]
[1776558565296,66.37,75646.31,0.1,1.0,0.0,0.00012]
[1776558566036,66.37,75646.31,0.1,1.0,0.0,0.00012]
[1776558566195,66.37,75646.31,0.1,1.0,0.0,0.00012]
[1776558571337,66.37,75646.24,0.1,1.0,0.0,0.00011]
[1776558577379,66.37,75650.1,0.1,1.0,0.0,0.00011]
[1776558577989,66.37,75650.1,0.1,1.0,0.0,0.00011]
[1776558578190,66.37,75650.1,0.1,1.0,0.0,0.00011]
[1776558578387,66.37,75652.17,0.1,1.0,0.0,0.00011]
[1776558579483,66.37,75652.17,0.1,1.0,0.0,0.00011]
[1776558579696,66.37,75651.94,0.1,1.0,0.0,0.00011]
[1776558580401,66.37,75651.43,0.1,1.0,0.0,0.00011]
[1776558587450,66.37,75651.4,0.1,1.0,0.0,0.00011]
[1776558592484,66.37,75651.48,0.1,1.0,0.0,0.00011]
[1776558598529,66.37,75651.54,0.1,1.0,0.0,0.00011]
[1776558603565,66.37,75651.5,0.1,1.0,0.0,0.00011]
[1776558613635,66.37,75651.33,0.1,1.0,0.0,0.00011]
[1776558618940,66.37,75651.36,0.1,1.0,0.0,0.00011]
[1776558619196,66.37,75651.36,0.1,1.0,0.0,0.00011]
[1776558625719,66.37,75651.54,0.1,1.0,0.0,0.00011]
[1776558633775,66.37,75651.43,0.1,1.0,0.0,0.00011]
[1776558638810,66.37,75651.45,0.1,1.0,0.0,0.00011]
[1776558639817,66.37,75649.32,0.1,1.0,0.0,0.00011]
[1776558643601,66.37,75649.7,0.1,1.0,0.0,0.00011]
[1776558643690,66.37,75649.7,0.1,1.0,0.0,0.00011]
[1776558643846,66.37,75651.05,0.1,1.0,0.0,0.00011]
[1776558645213,66.37,75651.05,0.1,1.0,0.0,0.00011]
[1776558645442,66.37,75651.05,0.1,1.0,0.0,0.00011]
[1776558645513,66.37,75651.25,0.1,1.0,0.0,0.00011]
[1776558652910,66.37,75651.21,0.1,1.0,0.0,0.00011]
[1776558654925,66.37,75653.37,0.1,1.0,0.0,0.00011]
[1776558659960,66.37,75651.35,0.1,1.0,0.0,0.00011]
[1776558662767,66.37,75651.23,0.1,1.0,0.0,0.00011]
[1776558662939,66.37,75651.23,0.1,1.0,0.0,0.00011]
[1776558667009,66.37,75653.34,0.1,1.0,0.0,0.00011]
[1776558669024,66.37,75651.23,0.1,1.0,0.0,0.00011]
[1776558673239,66.37,75651.22,0.1,1.0,0.0,0.00011]
[1776558673435,66.37,75651.22,0.1,1.0,0.0,0.00011]
[1776558673462,66.37,75654.73,0.1,1.0,0.0,0.00011]
[1776558675335,66.37,75654.73,0.1,1.0,0.0,0.00011]
[1776558675437,66.37,75654.73,0.1,1.0,0.0,0.00011]
[1776558675537,66.37,75655.32,0.1,1.0,0.0,0.00011]
[1776558676073,66.37,75656.61,0.1,1.0,0.0,0.00011]
[1776558677552,66.37,75656.61,0.1,1.0,0.0,0.00011]
[1776558677699,66.37,75655.79,0.1,1.0,0.0,0.00011]
[1776558678087,66.37,75657.01,0.1,1.0,0.0,0.00011]
[1776558683881,66.37,75657.04,0.1,1.0,0.0,0.00011]
[1776558683940,66.37,75657.04,0.1,1.0,0.0,0.00011]
[1776558684411,66.37,75657.42,0.1,1.0,0.0,0.00011]
[1776558687527,66.37,75657.5,0.1,1.0,0.0,0.00011]
[1776558687686,66.37,75657.5,0.1,1.0,0.0,0.00011]
[1776558688157,66.37,75658.95,0.1,1.0,0.0,0.00011]
[1776558689164,66.37,75660.17,0.1,1.0,0.0,0.00011]
[1776558691178,66.37,75659.77,0.1,1.0,0.0,0.0001]
[1776558696213,66.37,75659.75,0.1,1.0,0.0,0.0001]
[1776558698639,66.37,75660.14,0.1,1.0,0.0,0.0001]
[1776558698695,66.37,75660.14,0.1,1.0,0.0,0.0001]
[1776558699234,66.37,75662.49,0.1,1.0,0.0,0.0001]
[1776558704269,66.37,75663.68,0.1,1.0,0.0,0.0001]
[1776558706283,66.37,75665.19,0.1,1.0,0.0,0.0001]
[1776558707791,66.37,75665.6,0.1,1.0,0.0,0.0001]
[1776558709304,66.37,75672.75,0.1,1.0,0.0,0.0001]
[1776558710585,66.37,75672.75,0.1,1.0,0.0,0.0001]
[1776558710686,66.37,75675.02,0.1,1.0,0.0,0.0001]
[1776558711318,66.37,75677.15,0.1,1.0,0.0,0.0001]
[1776558715346,66.37,75678.71,0.1,1.0,0.0,0.0001]
[1776558719374,66.37,75675.31,0.1,1.0,0.0,0.0001]
[1776558720381,66.37,75672.92,0.1,1.0,0.0,0.0001]
[1776558722394,66.37,75671.21,0.1,1.0,0.0,0.0001]
[1776558727430,66.37,75671.03,0.1,1.0,0.0,0.0001]
[1776558732467,66.37,75670.9,0.1,1.0,0.0,0.0001]
[1776558737502,66.37,75674.92,0.1,1.0,0.0,0.0001]
[1776558738509,66.37,75672.75,0.1,1.0,0.0,0.0001]
[1776558744551,66.37,75672.5,0.1,1.0,0.0,0.0001]
[1776558749586,66.37,75672.39,0.1,1.0,0.0,0.0001]
[1776558753614,66.37,75672.42,0.1,1.0,0.0,0.0001]
[1776558759657,66.37,75672.39,0.1,1.0,0.0,0.0001]
[1776558763685,66.37,75669.9,0.1,1.0,0.0,0.0001]
[1776558769728,66.37,75675.02,0.1,1.0,0.0,0.0001]
[1776558770735,66.37,75676.37,0.1,1.0,0.0,0.0001]
[1776558775770,66.37,75677.02,0.1,1.0,0.0,0.0001]
[1776558781811,66.37,75677.14,0.1,1.0,0.0,0.0001]
[1776558785840,66.37,75680.06,0.1,1.0,0.0,9e-05]
[1776558788861,66.37,75678.61,0.1,1.0,0.0,9e-05]
[1776558794903,66.37,75677.43,0.1,1.0,0.0,0.0001]
[1776558795909,66.37,75672.12,0.1,1.0,0.0,0.0001]
[1776558797924,66.37,75670.93,0.1,1.0,0.0,0.0001]
[1776558800945,66.37,75660.19,0.1,1.0,0.0,0.0001]
[1776558801952,66.37,75655.52,0.1,1.0,0.0,0.0001]
[1776558802959,66.37,75654.81,0.1,1.0,0.0,0.0001]
[1776558804680,66.37,75656.25,0.1,1.0,0.0,0.0001]
[1776558809001,66.37,75651.73,0.1,1.0,0.0,0.0001]
[1776558809993,66.37,75651.73,0.1,1.0,0.0,0.0001]
[1776558810194,66.37,75651.73,0.1,1.0,0.0,0.0001]
[1776558810279,66.37,75649.66,0.1,1.0,0.0,0.0001]
[1776558811016,66.37,75649.64,0.1,1.0,0.0,0.0001]
[1776558814037,66.37,75645.51,0.1,1.0,0.0,0.0001]
[1776558815723,66.37,75645.51,0.1,1.0,0.0,0.0001]
[1776558815776,66.37,75643.68,0.1,1.0,0.0,0.0001]
[1776558815942,66.37,75643.68,0.1,1.0,0.0,0.0001]
[1776558817058,66.37,75641.81,0.1,1.0,0.0,0.0001]
[1776558818268,66.37,75641.81,0.1,1.0,0.0,0.0001]
[1776558818684,66.37,75639.82,0.1,1.0,0.0,0.0001]
[1776558819287,66.37,75637.62,0.1,1.0,0.0,0.00011]
[1776558820078,66.37,75632.71,0.1,1.0,0.0,0.00011]
[1776558824108,66.37,75636.68,0.1,1.0,0.0,0.00011]
[1776558825115,66.37,75638.93,0.1,1.0,0.0,0.0001]
[1776558826762,66.37,75638.93,0.1,1.0,0.0,0.0001]
[1776558826766,66.37,75639.43,0.1,1.0,0.0,0.0001]
[1776558826942,66.37,75639.43,0.1,1.0,0.0,0.0001]
[1776558830150,66.37,75645.03,0.1,1.0,0.0,0.0001]
[1776558835185,66.37,75644.97,0.1,1.0,0.0,0.0001]
[1776558837199,66.37,75642.3,0.1,1.0,0.0,0.0001]
[1776558843241,66.37,75641.41,0.1,1.0,0.0,0.0001]
[1776558844248,66.37,75635.0,0.1,1.0,0.0,0.00011]
[1776558845255,66.37,75633.32,0.1,1.0,0.0,0.00011]
[1776558846262,66.37,75628.58,0.1,1.0,0.0,0.00011]
[1776558847269,66.37,75632.49,0.1,1.0,0.0,0.00011]
[1776558849283,66.37,75631.1,0.1,1.0,0.0,0.00011]
[1776558853311,66.37,75629.47,0.1,1.0,0.0,0.00011]
[1776558855325,66.37,75627.99,0.1,1.0,0.0,0.00011]
[1776558860361,66.37,75629.68,0.1,1.0,0.0,0.00011]
[1776558864391,66.37,75628.39,0.1,1.0,0.0,0.00011]
[1776558869428,66.37,75627.51,0.1,1.0,0.0,0.00011]
[1776558872449,66.37,75627.58,0.1,1.0,0.0,0.00011]
[1776558877483,66.37,75628.19,0.1,1.0,0.0,0.00011]
[1776558882668,66.37,75627.71,0.1,1.0,0.0,0.00011]
[1776558886547,66.37,75621.73,0.1,1.0,0.0,0.00011]
[1776558887554,66.37,75619.88,0.1,1.0,0.0,0.00011]
[1776558888561,66.37,75621.86,0.1,1.0,0.0,0.00011]
[1776558888974,66.37,75621.86,0.1,1.0,0.0,0.00011]
[1776558889191,66.37,75621.86,0.1,1.0,0.0,0.00011]
[1776558889567,66.37,75620.73,0.1,1.0,0.0,0.00011]
[1776558895618,66.37,75619.88,0.1,1.0,0.0,0.00011]
[1776558899012,66.37,75620.54,0.1,1.0,0.0,0.00011]
[1776558902190,66.37,75620.01,0.1,1.0,0.0,0.00011]
[1776558902673,66.37,75618.81,0.1,1.0,0.0,0.00011]
[1776558904687,66.37,75609.89,0.1,1.0,0.0,0.00011]
[1776558905694,66.37,75608.91,0.1,1.0,0.0,0.00011]
[1776558906701,66.37,75606.66,0.1,1.0,0.0,0.00011]
[1776558907712,66.37,75606.66,0.1,1.0,0.0,0.00011]
[1776558907793,66.37,75608.19,0.1,1.0,0.0,0.00011]
[1776558907944,66.37,75608.19,0.1,1.0,0.0,0.00011]
[1776558908715,66.37,75611.4,0.1,1.0,0.0,0.00011]
[1776558909717,66.37,75611.4,0.1,1.0,0.0,0.00011]
[1776558909937,66.37,75611.78,0.1,1.0,0.0,0.00011]
[1776558916771,66.37,75617.35,0.1,1.0,0.0,0.00011]
[1776558918785,66.37,75619.06,0.1,1.0,0.0,0.00011]
[1776558918936,66.37,75619.06,0.1,1.0,0.0,0.00011]
[1776558919194,66.37,75619.06,0.1,1.0,0.0,0.00011]
[1776558919817,66.37,75619.06,0.1,1.0,0.0,0.00011]
[1776558919263,66.37,75619.06,0.1,1.0,0.0,0.00011]
[1776558919936,66.37,75619.06,0.1,1.0,0.0,0.00011]
[1776558924826,66.37,75617.08,0.1,1.0,0.0,0.00011]
[1776558925093,66.37,75617.08,0.1,1.0,0.0,0.00011]
[1776558925188,66.37,75617.08,0.1,1.0,0.0,0.00011]
[1776558925364,66.37,75617.08,0.1,1.0,0.0,0.00011]
[1776558925445,66.37,75617.08,0.1,1.0,0.0,0.00011]
[1776558925834,66.37,75616.66,0.1,1.0,0.0,0.00011]
[1776558926841,66.37,75614.13,0.1,1.0,0.0,0.00011]
[1776558927847,66.37,75611.98,0.1,1.0,0.0,0.00011]
[1776558928915,66.37,75611.98,0.1,1.0,0.0,0.00011]
[1776558928944,66.37,75611.31,0.1,1.0,0.0,0.00011]
[1776558929195,66.37,75611.31,0.1,1.0,0.0,0.00011]
[1776558929436,66.37,75611.31,0.1,1.0,0.0,0.00011]
[1776558929861,66.37,75610.6,0.1,1.0,0.0,0.00011]
[1776558931875,66.37,75610.5,0.1,1.0,0.0,0.00011]
[1776558934897,66.37,75607.93,0.1,1.0,0.0,0.00011]
[1776558935448,66.37,75607.93,0.1,1.0,0.0,0.00011]
[1776558935691,66.37,75607.93,0.1,1.0,0.0,0.00011]
[1776558935904,66.37,75607.39,0.1,1.0,0.0,0.00011]
[1776558936019,66.37,75607.39,0.1,1.0,0.0,0.00011]
[1776558936209,66.37,75607.39,0.1,1.0,0.0,0.00011]
[1776558939932,66.37,75609.46,0.1,1.0,0.0,0.00011]
[1776558945973,66.37,75608.63,0.1,1.0,0.0,0.00011]
[1776558947988,66.37,75605.37,0.1,1.0,0.0,0.00011]
[1776558950177,66.37,75605.06,0.1,1.0,0.0,0.00011]
[1776558950195,66.37,75605.06,0.1,1.0,0.0,0.00011]
[1776558950771,66.37,75605.06,0.1,1.0,0.0,0.00011]
[1776558950938,66.37,75605.06,0.1,1.0,0.0,0.00011]
[1776558950798,66.37,75604.8,0.1,1.0,0.0,0.00011]
[1776558954030,66.37,75606.41,0.1,1.0,0.0,0.00011]
[1776558955779,66.37,75606.41,0.1,1.0,0.0,0.00011]
[1776558955942,66.37,75606.41,0.1,1.0,0.0,0.00011]
[1776558955789,66.37,75606.41,0.1,1.0,0.0,0.00011]
[1776558956583,66.37,75606.41,0.1,1.0,0.0,0.00011]
[1776558956694,66.37,75606.41,0.1,1.0,0.0,0.00011]
[1776558956795,66.37,75608.93,0.1,1.0,0.0,0.00011]
[1776558962087,66.37,75612.67,0.1,1.0,0.0,0.00011]
[1776558963325,66.37,75612.67,0.1,1.0,0.0,0.00011]
[1776558963440,66.37,75612.67,0.1,1.0,0.0,0.00011]
[1776558963539,66.37,75611.33,0.1,1.0,0.0,0.00011]
[1776558964041,66.37,75611.33,0.1,1.0,0.0,0.00011]
[1776558964201,66.37,75611.33,0.1,1.0,0.0,0.00011]
[1776558970143,66.37,75611.83,0.1,1.0,0.0,0.00011]
[1776558974171,66.37,75610.04,0.1,1.0,0.0,0.00011]
[1776558978066,66.37,75609.97,0.1,1.0,0.0,0.00011]
[1776558978198,66.37,75609.97,0.1,1.0,0.0,0.00011]
[1776558978728,66.37,75609.97,0.1,1.0,0.0,0.00011]
[1776558978939,66.37,75609.97,0.1,1.0,0.0,0.00011]
[1776558978800,66.37,75609.97,0.1,1.0,0.0,0.00011]
[1776558984241,66.37,75621.55,0.1,1.0,0.0,0.00011]
[1776558985320,66.37,75621.55,0.1,1.0,0.0,0.00011]
[1776558985441,66.37,75621.55,0.1,1.0,0.0,0.00011]
[1776558985528,66.37,75622.68,0.1,1.0,0.0,0.0001]
[1776558986188,66.37,75622.68,0.1,1.0,0.0,0.0001]
[1776558986439,66.37,75622.68,0.1,1.0,0.0,0.0001]
[1776558991290,66.37,75622.92,0.1,1.0,0.0,0.0001]
[1776558996325,66.37,75618.73,0.1,1.0,0.0,0.0001]
[1776558997256,66.37,75618.73,0.1,1.0,0.0,0.0001]
[1776558997449,66.37,75618.73,0.1,1.0,0.0,0.0001]
[1776558997864,66.37,75618.73,0.1,1.0,0.0,0.0001]
[1776558997942,66.37,75618.73,0.1,1.0,0.0,0.0001]
[1776558997878,66.37,75618.57,0.1,1.0,0.0,0.0001]
[1776558999346,66.37,75619.91,0.1,1.0,0.0,0.0001]
[1776559004381,66.37,75622.84,0.1,1.0,0.0,0.0001]
[1776559005056,66.37,75622.84,0.1,1.0,0.0,0.0001]
[1776559005201,66.37,75622.84,0.1,1.0,0.0,0.0001]
[1776559005816,66.37,75622.84,0.1,1.0,0.0,0.0001]
[1776559005940,66.37,75622.84,0.1,1.0,0.0,0.0001]
[1776559005918,66.37,75622.84,0.1,1.0,0.0,0.0001]
[1776559006394,66.37,75620.71,0.1,1.0,0.0,0.0001]
[1776559007402,66.37,75619.3,0.1,1.0,0.0,0.0001]
[1776559011430,66.37,75620.65,0.1,1.0,0.0,0.0001]
[1776559012276,66.37,75620.65,0.1,1.0,0.0,0.0001]
[1776559012446,66.37,75620.65,0.1,1.0,0.0,0.0001]
[1776559012756,66.37,75620.65,0.1,1.0,0.0,0.0001]
[1776559012940,66.37,75620.65,0.1,1.0,0.0,0.0001]
[1776559012954,66.37,75620.68,0.1,1.0,0.0,0.0001]
[1776559021500,66.37,75620.48,0.1,1.0,0.0,0.0001]
[1776559022946,66.37,75620.48,0.1,1.0,0.0,0.0001]
[1776559022956,66.37,75620.48,0.1,1.0,0.0,0.0001]
[1776559023200,66.37,75620.48,0.1,1.0,0.0,0.0001]
[1776559023555,66.37,75620.48,0.1,1.0,0.0,0.0001]
[1776559023699,66.37,75620.48,0.1,1.0,0.0,0.0001]
[1776559023789,66.37,75620.48,0.1,1.0,0.0,0.0001]
[1776559030563,66.37,75621.48,0.1,1.0,0.0,0.0001]
[1776559035598,66.37,75622.56,0.1,1.0,0.0,0.0001]
[1776559039626,66.37,75634.07,0.1,1.0,0.0,0.0001]
[1776559040370,66.37,75634.07,0.1,1.0,0.0,0.0001]
[1776559040440,66.37,75634.07,0.1,1.0,0.0,0.0001]
[1776559040633,66.37,75634.64,0.1,1.0,0.0,0.0001]
[1776559041345,66.37,75634.64,0.1,1.0,0.0,0.0001]
[1776559041439,66.37,75634.64,0.1,1.0,0.0,0.0001]
[1776559047682,66.37,75635.06,0.1,1.0,0.0,0.0001]
[1776559048689,66.37,75628.18,0.1,1.0,0.0,0.0001]
[1776559049696,66.37,75622.25,0.1,1.0,0.0,0.0001]
[1776559050435,66.37,75622.25,0.1,1.0,0.0,0.0001]
[1776559050699,66.37,75622.25,0.1,1.0,0.0,0.0001]
[1776559050766,66.37,75622.25,0.1,1.0,0.0,0.0001]
[1776559051501,66.37,75622.25,0.1,1.0,0.0,0.0001]
[1776559051709,66.37,75622.25,0.1,1.0,0.0,0.0001]
[1776559051710,66.37,75622.21,0.1,1.0,0.0,0.0001]
[1776559052717,66.37,75625.36,0.1,1.0,0.0,0.0001]
[1776559057751,66.37,75626.0,0.1,1.0,0.0,0.0001]
[1776559061024,66.37,75626.07,0.1,1.0,0.0,0.0001]
[1776559061192,66.37,75625.51,0.1,1.0,0.0,0.0001]
[1776559061335,66.37,75625.51,0.1,1.0,0.0,0.0001]
[1776559061440,66.37,75625.51,0.1,1.0,0.0,0.0001]
[1776559061537,66.37,75625.51,0.1,1.0,0.0,0.0001]
[1776559064193,66.37,75625.69,0.1,1.0,0.0,0.0001]
[1776559064294,66.37,75625.69,0.1,1.0,0.0,0.0001]
[1776559070843,66.37,75631.42,0.1,1.0,0.0,0.0001]
[1776559071827,66.37,75631.42,0.1,1.0,0.0,0.0001]
[1776559071939,66.37,75631.42,0.1,1.0,0.0,0.0001]
[1776559072040,66.37,75633.88,0.1,1.0,0.0,0.0001]
[1776559072689,66.37,75633.88,0.1,1.0,0.0,0.0001]
[1776559072940,66.37,75633.88,0.1,1.0,0.0,0.0001]
[1776559078899,66.37,75627.97,0.1,1.0,0.0,0.0001]
[1776559079646,66.37,75627.97,0.1,1.0,0.0,0.0001]
[1776559079685,66.37,75627.97,0.1,1.0,0.0,0.0001]
[1776559079906,66.37,75625.31,0.1,1.0,0.0,0.0001]
[1776559080558,66.37,75625.31,0.1,1.0,0.0,0.0001]
[1776559080692,66.37,75625.31,0.1,1.0,0.0,0.0001]
[1776559084941,66.37,75620.47,0.1,1.0,0.0,0.0001]
[1776559085160,66.37,75620.47,0.1,1.0,0.0,0.0001]
[1776559085190,66.37,75620.47,0.1,1.0,0.0,0.0001]
[1776559085948,66.37,75611.05,0.1,1.0,0.0,0.0001]
[1776559086954,66.37,75606.85,0.1,1.0,0.0,0.0001]
[1776559087259,66.37,75606.85,0.1,1.0,0.0,0.0001]
[1776559087442,66.37,75606.85,0.1,1.0,0.0,0.0001]
[1776559087962,66.37,75603.97,0.1,1.0,0.0,0.00011]
[1776559089976,66.37,75605.11,0.1,1.0,0.0,0.00011]
[1776559091898,66.37,75604.82,0.1,1.0,0.0,0.00011]
[1776559091943,66.37,75604.82,0.1,1.0,0.0,0.00011]
[1776559091990,66.37,75603.77,0.1,1.0,0.0,0.00011]
[1776559096898,66.37,75603.32,0.1,1.0,0.0,0.00011]
[1776559096940,66.37,75603.32,0.1,1.0,0.0,0.00011]
[1776559097029,66.37,75602.83,0.1,1.0,0.0,0.00011]
[1776559102064,66.37,75602.57,0.1,1.0,0.0,0.00011]
[1776559106092,66.37,75603.85,0.1,1.0,0.0,0.00011]
[1776559107690,66.37,75603.85,0.1,1.0,0.0,0.00011]
[1776559107938,66.37,75603.85,0.1,1.0,0.0,0.00011]
[1776559109113,66.37,75607.24,0.1,1.0,0.0,0.0001]
[1776559111127,66.37,75607.08,0.1,1.0,0.0,0.0001]
[1776559112220,66.37,75607.08,0.1,1.0,0.0,0.0001]
[1776559112440,66.37,75607.08,0.1,1.0,0.0,0.0001]
[1776559113704,66.37,75606.56,0.1,1.0,0.0,0.0001]
[1776559113936,66.37,75606.56,0.1,1.0,0.0,0.0001]
[1776559114038,66.37,75605.53,0.1,1.0,0.0,0.0001]
[1776559119183,66.37,75605.38,0.1,1.0,0.0,0.0001]
[1776559124218,66.37,75605.48,0.1,1.0,0.0,0.0001]
[1776559133711,66.37,75605.55,0.1,1.0,0.0,0.0001]
[1776559133940,66.37,75605.55,0.1,1.0,0.0,0.0001]
[1776559138663,66.37,75605.23,0.1,1.0,0.0,0.0001]
[1776559138692,66.37,75605.23,0.1,1.0,0.0,0.0001]
[1776559138793,66.37,75603.8,0.1,1.0,0.0,0.0001]
[1776559139549,66.37,75603.8,0.1,1.0,0.0,0.0001]
[1776559139691,66.37,75603.8,0.1,1.0,0.0,0.0001]
[1776559139754,66.37,75602.74,0.1,1.0,0.0,0.0001]
[1776559140330,66.37,75601.46,0.1,1.0,0.0,0.0001]
[1776559142344,66.37,75604.57,0.1,1.0,0.0,0.0001]
[1776559150400,66.37,75604.86,0.1,1.0,0.0,0.0001]
[1776559160470,66.37,75604.63,0.1,1.0,0.0,0.0001]
[1776559161378,66.37,75604.63,0.1,1.0,0.0,0.0001]
[1776559161439,66.37,75604.63,0.1,1.0,0.0,0.0001]
[1776559161859,66.37,75604.63,0.1,1.0,0.0,0.0001]
[1776559162897,66.37,75604.63,0.1,1.0,0.0,0.0001]
[1776559162940,66.37,75604.63,0.1,1.0,0.0,0.0001]
[1776559168526,66.37,75604.38,0.1,1.0,0.0,0.0001]
[1776559172554,66.37,75605.37,0.1,1.0,0.0,0.0001]
[1776559178090,66.37,75605.22,0.1,1.0,0.0,0.0001]
[1776559178201,66.37,75605.19,0.1,1.0,0.0,0.0001]
[1776559178599,66.37,75605.48,0.1,1.0,0.0,0.0001]
[1776559179402,66.37,75605.48,0.1,1.0,0.0,0.0001]
[1776559179437,66.37,75605.48,0.1,1.0,0.0,0.0001]
[1776559182627,66.37,75604.1,0.1,1.0,0.0,0.0001]
[1776559184209,66.37,75603.6,0.1,1.0,0.0,0.0001]
[1776559184446,66.37,75603.6,0.1,1.0,0.0,0.0001]
[1776559189675,66.37,75603.05,0.1,1.0,0.0,0.0001]
[1776559193381,66.37,75603.05,0.1,1.0,0.0,0.0001]
[1776559193455,66.37,75603.05,0.1,1.0,0.0,0.0001]
[1776559193705,66.37,75618.04,0.1,1.0,0.0,0.0001]
[1776559194711,66.37,75634.53,0.1,1.0,0.0,9e-05]
[1776559195718,66.37,75634.02,0.1,1.0,0.0,9e-05]
[1776559197757,66.37,75633.9,0.1,1.0,0.0,9e-05]
[1776559197937,66.37,75633.9,0.1,1.0,0.0,9e-05]
[1776559200753,66.37,75629.4,0.1,1.0,0.0,9e-05]
[1776559201760,66.37,75622.69,0.1,1.0,0.0,9e-05]
[1776559203702,66.37,75622.72,0.1,1.0,0.0,9e-05]
[1776559203939,66.37,75622.72,0.1,1.0,0.0,9e-05]
[1776559204197,66.37,75622.72,0.1,1.0,0.0,9e-05]
[1776559204783,66.37,75622.59,0.1,1.0,0.0,9e-05]
[1776559206797,66.37,75620.64,0.1,1.0,0.0,9e-05]
[1776559208187,66.37,75620.64,0.1,1.0,0.0,9e-05]
[1776559207804,66.37,75617.05,0.1,1.0,0.0,0.0001]
[1776559209112,66.37,75617.05,0.1,1.0,0.0,0.0001]
[1776559209191,66.37,75617.05,0.1,1.0,0.0,0.0001]
[1776559208811,66.37,75615.98,0.1,1.0,0.0,0.0001]
[1776559209818,66.37,75612.46,0.1,1.0,0.0,0.0001]
[1776559211832,66.37,75616.31,0.1,1.0,0.0,0.0001]
[1776559212579,66.37,75616.31,0.1,1.0,0.0,0.0001]
[1776559212688,66.37,75616.31,0.1,1.0,0.0,0.0001]
[1776559212839,66.37,75624.46,0.1,1.0,0.0,9e-05]
[1776559214853,66.37,75624.16,0.1,1.0,0.0,9e-05]
[1776559219681,66.37,75624.94,0.1,1.0,0.0,9e-05]
[1776559219690,66.37,75624.94,0.1,1.0,0.0,9e-05]
[1776559224923,66.37,75625.75,0.1,1.0,0.0,9e-05]
[1776559229964,66.37,75625.66,0.1,1.0,0.0,9e-05]
[1776559233992,66.37,75625.51,0.1,1.0,0.0,9e-05]
[1776559239027,66.37,75625.35,0.1,1.0,0.0,9e-05]
[1776559245069,66.37,75625.27,0.1,1.0,0.0,9e-05]
[1776559249098,66.37,75624.0,0.1,1.0,0.0,9e-05]
[1776559250017,66.37,75624.0,0.1,1.0,0.0,9e-05]
[1776559250192,66.37,75624.0,0.1,1.0,0.0,9e-05]
[1776559251100,66.37,75624.12,0.1,1.0,0.0,9e-05]
[1776559251196,66.37,75624.12,0.1,1.0,0.0,9e-05]
[1776559251202,66.37,75624.0,0.1,1.0,0.0,9e-05]
[1776559261181,66.37,75624.0,0.1,1.0,0.0,9e-05]
[1776559265211,66.37,75625.58,0.1,1.0,0.0,9e-05]
[1776559266095,66.37,75625.58,0.1,1.0,0.0,9e-05]
[1776559266200,66.37,75625.58,0.1,1.0,0.0,9e-05]
[1776559266217,66.37,75626.9,0.1,1.0,0.0,9e-05]
[1776559270245,66.37,75628.84,0.1,1.0,0.0,9e-05]
[1776559271042,66.37,75628.84,0.1,1.0,0.0,9e-05]
[1776559271199,66.37,75628.84,0.1,1.0,0.0,9e-05]
[1776559271252,66.37,75630.21,0.1,1.0,0.0,9e-05]
[1776559271666,66.37,75630.21,0.1,1.0,0.0,9e-05]
[1776559271698,66.37,75630.21,0.1,1.0,0.0,9e-05]
[1776559272259,66.37,75629.99,0.1,1.0,0.0,9e-05]
[1776559277294,66.37,75629.54,0.1,1.0,0.0,9e-05]
[1776559281206,66.37,75629.57,0.1,1.0,0.0,9e-05]
[1776559281307,66.37,75627.37,0.1,1.0,0.0,9e-05]
[1776559281439,66.37,75627.37,0.1,1.0,0.0,9e-05]
[1776559290386,66.37,75627.44,0.1,1.0,0.0,9e-05]
[1776559296428,66.37,75628.54,0.1,1.0,0.0,9e-05]
[1776559301463,66.37,75627.71,0.1,1.0,0.0,9e-05]
[1776559303932,66.37,75627.23,0.1,1.0,0.0,9e-05]
[1776559304196,66.37,75627.23,0.1,1.0,0.0,9e-05]
[1776559304841,66.37,75627.23,0.1,1.0,0.0,9e-05]
[1776559304938,66.37,75627.23,0.1,1.0,0.0,9e-05]
[1776559304987,66.37,75627.71,0.1,1.0,0.0,9e-05]
[1776559311120,66.37,75627.75,0.1,1.0,0.0,9e-05]
[1776559311194,66.37,75627.75,0.1,1.0,0.0,9e-05]
[1776559316575,66.37,75627.55,0.1,1.0,0.0,9e-05]
[1776559323350,66.37,75627.58,0.1,1.0,0.0,9e-05]
[1776559322617,66.37,75629.93,0.1,1.0,0.0,9e-05]
[1776559323439,66.37,75629.93,0.1,1.0,0.0,9e-05]
[1776559324507,66.37,75629.58,0.1,1.0,0.0,9e-05]
[1776559324696,66.37,75629.58,0.1,1.0,0.0,9e-05]
[1776559324792,66.37,75629.76,0.1,1.0,0.0,9e-05]
[1776559334702,66.37,75628.93,0.1,1.0,0.0,9e-05]
[1776559339737,66.37,75629.12,0.1,1.0,0.0,9e-05]
[1776559343765,66.37,75627.89,0.1,1.0,0.0,9e-05]
[1776559348800,66.37,75628.15,0.1,1.0,0.0,9e-05]
[1776559351821,66.37,75628.15,0.1,1.0,0.0,9e-05]
[1776559355093,66.37,75627.73,0.1,1.0,0.0,9e-05]
[1776559355196,66.37,75627.73,0.1,1.0,0.0,9e-05]
[1776559356952,66.37,75627.51,0.1,1.0,0.0,9e-05]
[1776559357202,66.37,75627.51,0.1,1.0,0.0,9e-05]
[1776559357268,66.37,75627.51,0.1,1.0,0.0,9e-05]
[1776559357367,66.37,75621.73,0.1,1.0,0.0,9e-05]
[1776559357442,66.37,75621.73,0.1,1.0,0.0,9e-05]
[1776559357867,66.37,75618.95,0.1,1.0,0.0,9e-05]
[1776559359881,66.37,75617.46,0.1,1.0,0.0,9e-05]
[1776559366654,66.37,75617.8,0.1,1.0,0.0,9e-05]
[1776559366688,66.37,75617.8,0.1,1.0,0.0,9e-05]
[1776559371965,66.37,75617.53,0.1,1.0,0.0,9e-05]
[1776559375897,66.37,75616.82,0.1,1.0,0.0,9e-05]
[1776559375936,66.37,75616.82,0.1,1.0,0.0,9e-05]
[1776559375993,66.37,75613.61,0.1,1.0,0.0,9e-05]
[1776559377131,66.37,75613.61,0.1,1.0,0.0,9e-05]
[1776559377198,66.37,75613.61,0.1,1.0,0.0,9e-05]
[1776559377295,66.37,75611.33,0.1,1.0,0.0,9e-05]
[1776559384048,66.37,75610.48,0.1,1.0,0.0,9e-05]
[1776559387070,66.37,75608.36,0.1,1.0,0.0,9e-05]
[1776559387966,66.37,75608.36,0.1,1.0,0.0,9e-05]
[1776559388191,66.37,75608.36,0.1,1.0,0.0,9e-05]
[1776559388259,66.37,75606.12,0.1,1.0,0.0,9e-05]
[1776559394119,66.37,75606.44,0.1,1.0,0.0,9e-05]
[1776559396916,66.37,75606.08,0.1,1.0,0.0,9e-05]
[1776559398412,66.37,75605.98,0.1,1.0,0.0,9e-05]
[1776559398442,66.37,75605.81,0.1,1.0,0.0,9e-05]
[1776559399154,66.37,75604.91,0.1,1.0,0.0,9e-05]
[1776559404189,66.37,75603.84,0.1,1.0,0.0,9e-05]
[1776559406203,66.37,75602.51,0.1,1.0,0.0,9e-05]
[1776559411238,66.37,75599.2,0.1,1.0,0.0,9e-05]
[1776559416273,66.37,75598.13,0.1,1.0,0.0,9e-05]
[1776559422316,66.37,75597.96,0.1,1.0,0.0,9e-05]
[1776559424335,66.37,75596.56,0.1,1.0,0.0,9e-05]
[1776559429365,66.37,75595.66,0.1,1.0,0.0,9e-05]
[1776559434402,66.37,75595.39,0.1,1.0,0.0,9e-05]
[1776559440445,66.37,75594.21,0.1,1.0,0.0,9e-05]
[1776559441452,66.37,75592.57,0.1,1.0,0.0,9e-05]
[1776559442459,66.37,75595.22,0.1,1.0,0.0,9e-05]
[1776559443466,66.37,75597.17,0.1,1.0,0.0,9e-05]
[1776559445480,66.37,75598.48,0.1,1.0,0.0,9e-05]
[1776559446494,66.37,75604.34,0.1,1.0,0.0,9e-05]
[1776559451529,66.37,75610.71,0.1,1.0,0.0,9e-05]
[1776559453543,66.37,75611.97,0.1,1.0,0.0,9e-05]
[1776559458578,66.37,75612.1,0.1,1.0,0.0,9e-05]
[1776559464467,66.37,75611.22,0.1,1.0,0.0,9e-05]
[1776559471669,66.37,75612.17,0.1,1.0,0.0,9e-05]
[1776559477710,66.37,75613.01,0.1,1.0,0.0,8e-05]
[1776559482746,66.37,75613.08,0.1,1.0,0.0,8e-05]
[1776559494830,66.37,75613.04,0.1,1.0,0.0,8e-05]
[1776559501879,66.37,75613.08,0.1,1.0,0.0,8e-05]
[1776559502887,66.37,75615.24,0.1,1.0,0.0,8e-05]
[1776559506347,66.37,75614.68,0.1,1.0,0.0,8e-05]
[1776559506441,66.37,75614.68,0.1,1.0,0.0,8e-05]
[1776559506448,66.37,75611.8,0.1,1.0,0.0,9e-05]
[1776559511951,66.37,75611.84,0.1,1.0,0.0,9e-05]
[1776559512958,66.37,75615.27,0.1,1.0,0.0,8e-05]
[1776559517993,66.37,75615.11,0.1,1.0,0.0,8e-05]
[1776559524036,66.37,75615.16,0.1,1.0,0.0,8e-05]
[1776559529070,66.37,75616.51,0.1,1.0,0.0,8e-05]
[1776559531085,66.37,75616.5,0.1,1.0,0.0,8e-05]
[1776559534106,66.37,75618.74,0.1,1.0,0.0,8e-05]
[1776559535113,66.37,75624.13,0.1,1.0,0.0,8e-05]
[1776559539140,66.37,75625.34,0.1,1.0,0.0,8e-05]
[1776559541155,66.37,75627.56,0.1,1.0,0.0,8e-05]
[1776559546190,66.37,75628.57,0.1,1.0,0.0,8e-05]
[1776559550422,66.37,75628.91,0.1,1.0,0.0,8e-05]
[1776559550435,66.37,75628.91,0.1,1.0,0.0,8e-05]
[1776559550523,66.37,75635.44,0.1,1.0,0.0,8e-05]
[1776559551225,66.37,75638.19,0.1,1.0,0.0,8e-05]
[1776559558273,66.37,75638.21,0.1,1.0,0.0,8e-05]
[1776559561295,66.37,75636.74,0.1,1.0,0.0,8e-05]
[1776559562205,66.37,75636.74,0.1,1.0,0.0,8e-05]
[1776559562402,66.37,75636.74,0.1,1.0,0.0,8e-05]
[1776559562443,66.37,75636.74,0.1,1.0,0.0,8e-05]
[1776559562503,66.37,75636.95,0.1,1.0,0.0,8e-05]
[1776559569354,66.37,75637.09,0.1,1.0,0.0,8e-05]
[1776559573466,66.37,75637.09,0.1,1.0,0.0,8e-05]
[1776559573571,66.37,75638.95,0.1,1.0,0.0,8e-05]
[1776559573691,66.37,75638.95,0.1,1.0,0.0,8e-05]
[1776559574385,66.37,75640.35,0.1,1.0,0.0,8e-05]
[1776559576800,66.37,75640.03,0.1,1.0,0.0,8e-05]
[1776559576941,66.37,75640.03,0.1,1.0,0.0,8e-05]
[1776559577408,66.37,75640.0,0.1,1.0,0.0,8e-05]
[1776559582442,66.37,75640.49,0.1,1.0,0.0,8e-05]
[1776559584040,66.37,75640.42,0.1,1.0,0.0,8e-05]
[1776559589491,66.37,75640.35,0.1,1.0,0.0,8e-05]
[1776559591506,66.37,75640.68,0.1,1.0,0.0,7e-05]
[1776559596541,66.37,75639.59,0.1,1.0,0.0,7e-05]
[1776559601577,66.37,75640.55,0.1,1.0,0.0,7e-05]
[1776559606612,66.37,75640.82,0.1,1.0,0.0,7e-05]
[1776559607546,66.37,75640.82,0.1,1.0,0.0,7e-05]
[1776559607619,66.37,75640.85,0.1,1.0,0.0,7e-05]
[1776559607687,66.37,75640.85,0.1,1.0,0.0,7e-05]
[1776559608626,66.37,75642.15,0.1,1.0,0.0,7e-05]
[1776559609633,66.37,75645.1,0.1,1.0,0.0,7e-05]
[1776559614667,66.37,75645.41,0.1,1.0,0.0,7e-05]
[1776559628766,66.37,75645.7,0.1,1.0,0.0,7e-05]
[1776559634808,66.37,75648.46,0.1,1.0,0.0,7e-05]
[1776559639842,66.37,75648.61,0.1,1.0,0.0,7e-05]
[1776559645884,66.37,75648.25,0.1,1.0,0.0,7e-05]
[1776559649913,66.37,75650.91,0.1,1.0,0.0,7e-05]
[1776559651927,66.37,75651.55,0.1,1.0,0.0,7e-05]
[1776559652935,66.37,75653.77,0.1,1.0,0.0,7e-05]
[1776559657969,66.37,75654.01,0.1,1.0,0.0,7e-05]
[1776559663004,66.37,75654.09,0.1,1.0,0.0,7e-05]
[1776559668044,66.37,75654.2,0.1,1.0,0.0,7e-05]
[1776559673082,66.37,75654.17,0.1,1.0,0.0,7e-05]
[1776559678117,66.37,75654.17,0.1,1.0,0.0,7e-05]
[1776559681138,66.37,75655.33,0.1,1.0,0.0,7e-05]
[1776559682145,66.37,75658.09,0.1,1.0,0.0,7e-05]
[1776559683152,66.37,75669.33,0.1,1.0,0.0,6e-05]
[1776559684159,66.37,75679.5,0.1,1.0,0.0,6e-05]
[1776559685256,66.37,75679.5,0.1,1.0,0.0,6e-05]
[1776559685440,66.37,75679.5,0.1,1.0,0.0,6e-05]
[1776559685459,66.37,75680.19,0.1,1.0,0.0,6e-05]
[1776559688129,66.37,75680.9,0.1,1.0,0.0,6e-05]
[1776559688194,66.37,75680.9,0.1,1.0,0.0,6e-05]
[1776559688273,66.37,75682.18,0.1,1.0,0.0,6e-05]
[1776559694229,66.37,75682.44,0.1,1.0,0.0,6e-05]
[1776559702287,66.37,75682.62,0.1,1.0,0.0,6e-05]
[1776559709336,66.37,75682.79,0.1,1.0,0.0,6e-05]
[1776559714372,66.37,75682.68,0.1,1.0,0.0,6e-05]
[1776559719407,66.37,75683.63,0.1,1.0,0.0,6e-05]
[1776559724442,66.37,75684.06,0.1,1.0,0.0,6e-05]
[1776559726214,66.37,75684.06,0.1,1.0,0.0,6e-05]
[1776559726456,66.37,75689.63,0.1,1.0,0.0,6e-05]
[1776559727463,66.37,75694.73,0.1,1.0,0.0,6e-05]
[1776559728402,66.37,75694.73,0.1,1.0,0.0,6e-05]
[1776559728443,66.37,75694.73,0.1,1.0,0.0,6e-05]
[1776559728470,66.37,75694.9,0.1,1.0,0.0,6e-05]
[1776559730484,66.37,75697.6,0.1,1.0,0.0,6e-05]
[1776559731305,66.37,75697.6,0.1,1.0,0.0,6e-05]
[1776559731436,66.37,75697.6,0.1,1.0,0.0,6e-05]
[1776559733505,66.37,75701.89,0.1,1.0,0.0,6e-05]
[1776559734221,66.37,75701.89,0.1,1.0,0.0,6e-05]
[1776559734438,66.37,75701.89,0.1,1.0,0.0,6e-05]
[1776559734511,66.37,75703.02,0.1,1.0,0.0,6e-05]
[1776559736199,66.37,75703.54,0.1,1.0,0.0,6e-05]
[1776559736435,66.37,75703.54,0.1,1.0,0.0,6e-05]
[1776559738540,66.37,75705.7,0.1,1.0,0.0,6e-05]
[1776559740554,66.37,75706.86,0.1,1.0,0.0,6e-05]
[1776559742272,66.37,75707.05,0.1,1.0,0.0,6e-05]
[1776559742435,66.37,75707.05,0.1,1.0,0.0,6e-05]
[1776559742568,66.37,75708.89,0.1,1.0,0.0,6e-05]
[1776559742899,66.37,75708.89,0.1,1.0,0.0,6e-05]
[1776559742941,66.37,75708.89,0.1,1.0,0.0,6e-05]
[1776559743575,66.37,75710.67,0.1,1.0,0.0,5e-05]
[1776559746595,66.37,75714.84,0.1,1.0,0.0,5e-05]
[1776559747603,66.37,75719.01,0.1,1.0,0.0,5e-05]
[1776559748610,66.37,75720.16,0.1,1.0,0.0,5e-05]
[1776559749723,66.37,75720.16,0.1,1.0,0.0,5e-05]
[1776559749942,66.37,75720.16,0.1,1.0,0.0,5e-05]
[1776559750624,66.37,75719.05,0.1,1.0,0.0,5e-05]
[1776559751371,66.37,75719.05,0.1,1.0,0.0,5e-05]
[1776559751439,66.37,75719.05,0.1,1.0,0.0,5e-05]
[1776559751631,66.37,75720.38,0.1,1.0,0.0,5e-05]
[1776559752638,66.37,75721.52,0.1,1.0,0.0,5e-05]
[1776559753645,66.37,75716.15,0.1,1.0,0.0,5e-05]
[1776559754054,66.37,75716.15,0.1,1.0,0.0,5e-05]
[1776559754194,66.37,75716.15,0.1,1.0,0.0,5e-05]
[1776559754651,66.37,75712.15,0.1,1.0,0.0,5e-05]
[1776559755371,66.37,75712.15,0.1,1.0,0.0,5e-05]
[1776559755440,66.37,75712.15,0.1,1.0,0.0,5e-05]
[1776559759690,66.37,75713.99,0.1,1.0,0.0,5e-05]
[1776559760696,66.37,75719.71,0.1,1.0,0.0,5e-05]
[1776559761734,66.37,75719.71,0.1,1.0,0.0,5e-05]
[1776559761741,66.37,75719.7,0.1,1.0,0.0,5e-05]
[1776559761943,66.37,75719.7,0.1,1.0,0.0,5e-05]
[1776559762860,66.37,75718.89,0.1,1.0,0.0,5e-05]
[1776559762946,66.37,75718.89,0.1,1.0,0.0,5e-05]
[1776559763718,66.37,75717.76,0.1,1.0,0.0,5e-05]
[1776559766943,66.37,75717.0,0.1,1.0,0.0,5e-05]
[1776559767196,66.37,75717.0,0.1,1.0,0.0,5e-05]
[1776559767747,66.37,75716.93,0.1,1.0,0.0,5e-05]
[1776559769284,66.37,75717.1,0.1,1.0,0.0,5e-05]
[1776559769440,66.37,75717.1,0.1,1.0,0.0,5e-05]
[1776559771775,66.37,75716.26,0.1,1.0,0.0,5e-05]
[1776559772772,66.37,75716.26,0.1,1.0,0.0,5e-05]
[1776559772782,66.37,75716.84,0.1,1.0,0.0,5e-05]
[1776559772944,66.37,75716.84,0.1,1.0,0.0,5e-05]
[1776559774358,66.37,75716.46,0.1,1.0,0.0,5e-05]
[1776559774439,66.37,75716.46,0.1,1.0,0.0,5e-05]
[1776559774795,66.37,75715.16,0.1,1.0,0.0,5e-05]
[1776559780837,66.37,75714.6,0.1,1.0,0.0,5e-05]
[1776559783133,66.37,75714.6,0.1,1.0,0.0,5e-05]
[1776559783191,66.37,75714.6,0.1,1.0,0.0,5e-05]
[1776559783293,66.37,75712.9,0.1,1.0,0.0,5e-05]
[1776559784130,66.37,75712.9,0.1,1.0,0.0,5e-05]
[1776559784194,66.37,75712.9,0.1,1.0,0.0,5e-05]
[1776559786880,66.37,75704.55,0.1,1.0,0.0,5e-05]
[1776559788666,66.37,75704.55,0.1,1.0,0.0,5e-05]
[1776559788688,66.37,75704.55,0.1,1.0,0.0,5e-05]
[1776559788720,66.37,75701.08,0.1,1.0,0.0,5e-05]
[1776559790224,66.37,75700.62,0.1,1.0,0.0,5e-05]
[1776559790436,66.37,75700.62,0.1,1.0,0.0,5e-05]
[1776559790475,66.37,75702.7,0.1,1.0,0.0,5e-05]
[1776559790908,66.37,75704.05,0.1,1.0,0.0,5e-05]
[1776559792922,66.37,75702.0,0.1,1.0,0.0,5e-05]
[1776559797960,66.37,75701.27,0.1,1.0,0.0,5e-05]
[1776559800982,66.37,75699.87,0.1,1.0,0.0,6e-05]
[1776559801989,66.37,75697.05,0.1,1.0,0.0,6e-05]
[1776559803278,66.37,75697.05,0.1,1.0,0.0,6e-05]
[1776559803440,66.37,75697.05,0.1,1.0,0.0,6e-05]
[1776559803542,66.37,75692.09,0.1,1.0,0.0,6e-05]
[1776559804371,66.37,75692.09,0.1,1.0,0.0,6e-05]
[1776559804444,66.37,75692.09,0.1,1.0,0.0,6e-05]
[1776559811523,66.37,75690.98,0.1,1.0,0.0,6e-05]
[1776559811692,66.37,75690.98,0.1,1.0,0.0,6e-05]
[1776559812132,66.37,75690.98,0.1,1.0,0.0,6e-05]
[1776559812192,66.37,75690.98,0.1,1.0,0.0,6e-05]
[1776559812234,66.37,75693.92,0.1,1.0,0.0,6e-05]
[1776559815081,66.37,75701.94,0.1,1.0,0.0,5e-05]
[1776559815897,66.37,75701.94,0.1,1.0,0.0,5e-05]
[1776559815944,66.37,75701.94,0.1,1.0,0.0,5e-05]
[1776559816088,66.37,75703.12,0.1,1.0,0.0,5e-05]
[1776559818464,66.37,75703.25,0.1,1.0,0.0,5e-05]
[1776559818698,66.37,75703.25,0.1,1.0,0.0,5e-05]
[1776559818799,66.37,75703.25,0.1,1.0,0.0,5e-05]
[1776559821674,66.37,75703.68,0.1,1.0,0.0,5e-05]
[1776559821688,66.37,75703.68,0.1,1.0,0.0,5e-05]
[1776559821775,66.37,75708.17,0.1,1.0,0.0,5e-05]
[1776559822130,66.37,75709.31,0.1,1.0,0.0,5e-05]
[1776559826505,66.37,75710.03,0.1,1.0,0.0,5e-05]
[1776559826694,66.37,75710.03,0.1,1.0,0.0,5e-05]
[1776559826795,66.37,75710.06,0.1,1.0,0.0,5e-05]
[1776559827146,66.37,75710.06,0.1,1.0,0.0,5e-05]
[1776559827199,66.37,75710.06,0.1,1.0,0.0,5e-05]
[1776559827248,66.37,75712.8,0.1,1.0,0.0,5e-05]
[1776559829179,66.37,75708.24,0.1,1.0,0.0,5e-05]
[1776559830043,66.37,75708.24,0.1,1.0,0.0,5e-05]
[1776559830205,66.37,75708.24,0.1,1.0,0.0,5e-05]
[1776559830251,66.37,75706.15,0.1,1.0,0.0,5e-05]
[1776559831193,66.37,75705.32,0.1,1.0,0.0,5e-05]
[1776559834214,66.37,75704.17,0.1,1.0,0.0,5e-05]
[1776559836228,66.37,75701.22,0.1,1.0,0.0,5e-05]
[1776559837165,66.37,75701.22,0.1,1.0,0.0,5e-05]
[1776559837200,66.37,75701.22,0.1,1.0,0.0,5e-05]
[1776559837235,66.37,75699.13,0.1,1.0,0.0,5e-05]
[1776559838477,66.37,75699.13,0.1,1.0,0.0,5e-05]
[1776559838698,66.37,75699.13,0.1,1.0,0.0,5e-05]
[1776559839249,66.37,75697.92,0.1,1.0,0.0,5e-05]
[1776559842859,66.37,75697.58,0.1,1.0,0.0,5e-05]
[1776559842269,66.37,75695.88,0.1,1.0,0.0,5e-05]
[1776559842940,66.37,75695.88,0.1,1.0,0.0,5e-05]
[1776559843277,66.37,75694.63,0.1,1.0,0.0,5e-05]
[1776559843912,66.37,75694.63,0.1,1.0,0.0,5e-05]
[1776559843943,66.37,75694.63,0.1,1.0,0.0,5e-05]
[1776559849319,66.37,75694.21,0.1,1.0,0.0,5e-05]
[1776559858382,66.37,75692.02,0.1,1.0,0.0,5e-05]
[1776559859815,66.37,75692.02,0.1,1.0,0.0,5e-05]
[1776559859942,66.37,75692.02,0.1,1.0,0.0,5e-05]
[1776559860043,66.37,75692.02,0.1,1.0,0.0,5e-05]
[1776559861074,66.37,75692.02,0.1,1.0,0.0,5e-05]
[1776559861191,66.37,75692.02,0.1,1.0,0.0,5e-05]
[1776559864423,66.37,75689.58,0.1,1.0,0.0,6e-05]
[1776559866744,66.37,75689.58,0.1,1.0,0.0,6e-05]
[1776559866789,66.37,75692.27,0.1,1.0,0.0,5e-05]
[1776559866940,66.37,75692.27,0.1,1.0,0.0,5e-05]
[1776559867445,66.37,75693.85,0.1,1.0,0.0,5e-05]
[1776559868161,66.37,75693.85,0.1,1.0,0.0,5e-05]
[1776559868194,66.37,75693.85,0.1,1.0,0.0,5e-05]
[1776559868452,66.37,75697.05,0.1,1.0,0.0,5e-05]
[1776559869459,66.37,75698.04,0.1,1.0,0.0,5e-05]
[1776559871138,66.37,75698.04,0.1,1.0,0.0,5e-05]
[1776559871201,66.37,75698.04,0.1,1.0,0.0,5e-05]
[1776559871851,66.37,75698.04,0.1,1.0,0.0,5e-05]
[1776559871473,66.37,75698.07,0.1,1.0,0.0,5e-05]
[1776559871945,66.37,75698.07,0.1,1.0,0.0,5e-05]
[1776559872480,66.37,75699.72,0.1,1.0,0.0,5e-05]
[1776559877516,66.37,75699.04,0.1,1.0,0.0,5e-05]
[1776559882551,66.37,75699.0,0.1,1.0,0.0,5e-05]
[1776559886909,66.37,75699.04,0.1,1.0,0.0,5e-05]
[1776559886935,66.37,75698.91,0.1,1.0,0.0,5e-05]
[1776559888779,66.37,75698.91,0.1,1.0,0.0,5e-05]
[1776559888780,66.37,75698.91,0.1,1.0,0.0,5e-05]
[1776559888942,66.37,75698.91,0.1,1.0,0.0,5e-05]
[1776559890607,66.37,75697.3,0.1,1.0,0.0,5e-05]
[1776559891613,66.37,75697.26,0.1,1.0,0.0,5e-05]
[1776559892546,66.37,75697.26,0.1,1.0,0.0,5e-05]
[1776559892691,66.37,75697.26,0.1,1.0,0.0,5e-05]
[1776559892741,66.37,75693.74,0.1,1.0,0.0,5e-05]
[1776559893628,66.37,75690.82,0.1,1.0,0.0,5e-05]
[1776559894303,66.37,75690.82,0.1,1.0,0.0,5e-05]
[1776559894440,66.37,75690.82,0.1,1.0,0.0,5e-05]
[1776559894639,66.37,75689.73,0.1,1.0,0.0,5e-05]
[1776559899674,66.37,75689.59,0.1,1.0,0.0,5e-05]
[1776559904589,66.37,75689.52,0.1,1.0,0.0,5e-05]
[1776559904695,66.37,75689.52,0.1,1.0,0.0,5e-05]
[1776559913772,66.37,75689.05,0.1,1.0,0.0,5e-05]
[1776559917723,66.37,75688.97,0.1,1.0,0.0,5e-05]
[1776559917937,66.37,75688.97,0.1,1.0,0.0,5e-05]
[1776559925857,66.37,75688.97,0.1,1.0,0.0,5e-05]
[1776559930543,66.37,75689.4,0.1,1.0,0.0,5e-05]
[1776559932209,66.37,75689.09,0.1,1.0,0.0,5e-05]
[1776559932439,66.37,75689.09,0.1,1.0,0.0,5e-05]
[1776559933916,66.37,75690.16,0.1,1.0,0.0,5e-05]
[1776559940965,66.37,75690.79,0.1,1.0,0.0,5e-05]
[1776559946784,66.37,75690.74,0.1,1.0,0.0,5e-05]
[1776559947077,66.37,75696.77,0.1,1.0,0.0,5e-05]
[1776559948192,66.37,75696.77,0.1,1.0,0.0,5e-05]
[1776559948289,66.37,75698.44,0.1,1.0,0.0,5e-05]
[1776559952042,66.37,75693.44,0.1,1.0,0.0,5e-05]
[1776559953323,66.37,75693.44,0.1,1.0,0.0,5e-05]
[1776559953440,66.37,75693.44,0.1,1.0,0.0,5e-05]
[1776559953537,66.37,75688.65,0.1,1.0,0.0,5e-05]
[1776559954015,66.37,75688.65,0.1,1.0,0.0,5e-05]
[1776559954197,66.37,75688.65,0.1,1.0,0.0,5e-05]
[1776559954221,66.37,75687.51,0.1,1.0,0.0,5e-05]
[1776559960471,66.37,75687.37,0.1,1.0,0.0,5e-05]
[1776559960690,66.37,75687.37,0.1,1.0,0.0,5e-05]
[1776559966140,66.37,75688.03,0.1,1.0,0.0,5e-05]
[1776559971759,66.37,75686.9,0.1,1.0,0.0,5e-05]
[1776559971940,66.37,75686.9,0.1,1.0,0.0,5e-05]
[1776559972631,66.37,75686.59,0.1,1.0,0.0,5e-05]
[1776559972700,66.37,75686.59,0.1,1.0,0.0,5e-05]
[1776559972732,66.37,75686.37,0.1,1.0,0.0,5e-05]
[1776559980242,66.37,75685.98,0.1,1.0,0.0,5e-05]
[1776559985299,66.37,75686.9,0.1,1.0,0.0,5e-05]
[1776559986122,66.37,75686.9,0.1,1.0,0.0,5e-05]
[1776559986209,66.37,75686.9,0.1,1.0,0.0,5e-05]
[1776559990335,66.37,75692.45,0.1,1.0,0.0,5e-05]
[1776559991252,66.37,75692.45,0.1,1.0,0.0,5e-05]
[1776559991443,66.37,75692.45,0.1,1.0,0.0,5e-05]
[1776559991957,66.37,75692.45,0.1,1.0,0.0,5e-05]
[1776559992198,66.37,75693.05,0.1,1.0,0.0,5e-05]
[1776559992348,66.37,75693.25,0.1,1.0,0.0,5e-05]
[1776559994362,66.37,75696.83,0.1,1.0,0.0,5e-05]
[1776560003425,66.37,75697.27,0.1,1.0,0.0,5e-05]
[1776560004431,66.37,75698.67,0.1,1.0,0.0,5e-05]
[1776560005655,66.37,75698.67,0.1,1.0,0.0,5e-05]
[1776560005691,66.37,75698.67,0.1,1.0,0.0,5e-05]
[1776560008460,66.37,75701.98,0.1,1.0,0.0,5e-05]
[1776560011778,66.37,75702.0,0.1,1.0,0.0,5e-05]
[1776560011944,66.37,75702.0,0.1,1.0,0.0,5e-05]
[1776560012039,66.37,75702.32,0.1,1.0,0.0,5e-05]
[1776560012369,66.37,75702.32,0.1,1.0,0.0,5e-05]
[1776560012441,66.37,75702.32,0.1,1.0,0.0,5e-05]
[1776560012488,66.37,75702.55,0.1,1.0,0.0,5e-05]
[1776560015509,66.37,75689.72,0.1,1.0,0.0,5e-05]
[1776560016531,66.37,75689.72,0.1,1.0,0.0,5e-05]
[1776560016695,66.37,75689.72,0.1,1.0,0.0,5e-05]
[1776560016788,66.37,75689.65,0.1,1.0,0.0,5e-05]
[1776560023565,66.37,75689.32,0.1,1.0,0.0,5e-05]
[1776560024517,66.37,75689.32,0.1,1.0,0.0,5e-05]
[1776560024694,66.37,75689.32,0.1,1.0,0.0,5e-05]
[1776560025446,66.37,75689.57,0.1,1.0,0.0,5e-05]
[1776560025691,66.37,75689.57,0.1,1.0,0.0,5e-05]
[1776560025705,66.37,75689.5,0.1,1.0,0.0,5e-05]
[1776560031417,66.37,75690.43,0.1,1.0,0.0,5e-05]
[1776560036940,66.37,75690.37,0.1,1.0,0.0,5e-05]
[1776560037200,66.37,75690.37,0.1,1.0,0.0,5e-05]
[1776560050758,66.37,75690.11,0.1,1.0,0.0,5e-05]
[1776560053745,66.37,75689.91,0.1,1.0,0.0,5e-05]
[1776560053941,66.37,75689.91,0.1,1.0,0.0,5e-05]
[1776560054579,66.37,75689.91,0.1,1.0,0.0,5e-05]
[1776560054693,66.37,75689.91,0.1,1.0,0.0,5e-05]
[1776560054785,66.37,75689.78,0.1,1.0,0.0,5e-05]
[1776560059821,66.37,75689.88,0.1,1.0,0.0,5e-05]
[1776560064856,66.37,75689.83,0.1,1.0,0.0,5e-05]
[1776560069891,66.37,75689.93,0.1,1.0,0.0,5e-05]
[1776560072912,66.37,75689.43,0.1,1.0,0.0,5e-05]
[1776560077933,66.37,75689.0,0.1,1.0,0.0,5e-05]
[1776560077947,66.37,75686.53,0.1,1.0,0.0,5e-05]
[1776560078197,66.37,75686.53,0.1,1.0,0.0,5e-05]
[1776560078954,66.37,75683.74,0.1,1.0,0.0,5e-05]
[1776560083989,66.37,75683.08,0.1,1.0,0.0,5e-05]
[1776560085156,66.37,75683.08,0.1,1.0,0.0,5e-05]
[1776560085196,66.37,75683.08,0.1,1.0,0.0,5e-05]
[1776560086003,66.37,75683.01,0.1,1.0,0.0,5e-05]
[1776560088196,66.37,75682.15,0.1,1.0,0.0,5e-05]
[1776560088440,66.37,75682.15,0.1,1.0,0.0,5e-05]
[1776560095069,66.37,75680.97,0.1,1.0,0.0,5e-05]
[1776560101117,66.37,75680.97,0.1,1.0,0.0,5e-05]
[1776560101112,66.37,75679.43,0.1,1.0,0.0,5e-05]
[1776560101197,66.37,75679.43,0.1,1.0,0.0,5e-05]
[1776560102045,66.37,75679.43,0.1,1.0,0.0,5e-05]
[1776560102120,66.37,75679.5,0.1,1.0,0.0,5e-05]
[1776560102208,66.37,75679.5,0.1,1.0,0.0,5e-05]
[1776560106639,66.37,75679.43,0.1,1.0,0.0,5e-05]
[1776560106693,66.37,75679.43,0.1,1.0,0.0,5e-05]
[1776560106711,66.37,75677.48,0.1,1.0,0.0,5e-05]
[1776560120246,66.37,75676.71,0.1,1.0,0.0,5e-05]
[1776560131324,66.37,75679.3,0.1,1.0,0.0,5e-05]
[1776560132700,66.37,75679.3,0.1,1.0,0.0,5e-05]
[1776560132942,66.37,75679.3,0.1,1.0,0.0,5e-05]
[1776560133037,66.37,75681.68,0.1,1.0,0.0,5e-05]
[1776560133774,66.37,75681.68,0.1,1.0,0.0,5e-05]
[1776560133944,66.37,75681.68,0.1,1.0,0.0,5e-05]
[1776560134038,66.37,75681.88,0.1,1.0,0.0,5e-05]
[1776560136359,66.37,75683.06,0.1,1.0,0.0,5e-05]
[1776560140471,66.37,75683.02,0.1,1.0,0.0,5e-05]
[1776560140693,66.37,75683.02,0.1,1.0,0.0,5e-05]
[1776560149450,66.37,75682.95,0.1,1.0,0.0,5e-05]
[1776560150468,66.37,75682.95,0.1,1.0,0.0,5e-05]
[1776560150690,66.37,75682.95,0.1,1.0,0.0,5e-05]
[1776560151546,66.37,75682.95,0.1,1.0,0.0,5e-05]
[1776560151691,66.37,75682.95,0.1,1.0,0.0,5e-05]
[1776560151790,66.37,75682.95,0.1,1.0,0.0,5e-05]
[1776560157507,66.37,75682.28,0.1,1.0,0.0,5e-05]
[1776560162540,66.37,75682.91,0.1,1.0,0.0,5e-05]
[1776560167578,66.37,75682.7,0.1,1.0,0.0,5e-05]
[1776560173599,66.37,75682.7,0.1,1.0,0.0,5e-05]
[1776560188727,66.37,75682.66,0.1,1.0,0.0,5e-05]
[1776560191749,66.37,75682.29,0.1,1.0,0.0,5e-05]
[1776560194770,66.37,75680.91,0.1,1.0,0.0,5e-05]
[1776560195596,66.37,75680.91,0.1,1.0,0.0,5e-05]
[1776560195691,66.37,75680.91,0.1,1.0,0.0,5e-05]
[1776560200812,66.37,75680.37,0.1,1.0,0.0,5e-05]
[1776560211891,66.37,75676.78,0.1,1.0,0.0,5e-05]
[1776560212898,66.37,75663.25,0.1,1.0,0.0,5e-05]
[1776560213382,66.37,75663.25,0.1,1.0,0.0,5e-05]
[1776560213438,66.37,75663.25,0.1,1.0,0.0,5e-05]
[1776560213905,66.37,75664.09,0.1,1.0,0.0,5e-05]
[1776560215090,66.37,75664.09,0.1,1.0,0.0,5e-05]
[1776560215198,66.37,75664.09,0.1,1.0,0.0,5e-05]
[1776560215188,66.37,75663.42,0.1,1.0,0.0,5e-05]
[1776560218939,66.37,75662.1,0.1,1.0,0.0,5e-05]
[1776560219391,66.37,75662.1,0.1,1.0,0.0,5e-05]
[1776560219439,66.37,75662.1,0.1,1.0,0.0,5e-05]
[1776560226997,66.37,75662.24,0.1,1.0,0.0,5e-05]
[1776560228772,66.37,75662.24,0.1,1.0,0.0,5e-05]
[1776560231231,66.37,75662.28,0.1,1.0,0.0,5e-05]
[1776560231441,66.37,75662.31,0.1,1.0,0.0,5e-05]
[1776560231295,66.37,75662.31,0.1,1.0,0.0,5e-05]
[1776560233040,66.37,75667.06,0.1,1.0,0.0,5e-05]
[1776560234047,66.37,75669.28,0.1,1.0,0.0,5e-05]
[1776560240089,66.37,75670.19,0.1,1.0,0.0,5e-05]
[1776560247139,66.37,75669.97,0.1,1.0,0.0,5e-05]
[1776560251167,66.37,75670.64,0.1,1.0,0.0,5e-05]
[1776560255195,66.37,75672.85,0.1,1.0,0.0,5e-05]
[1776560260230,66.37,75673.44,0.1,1.0,0.0,5e-05]
[1776560267278,66.37,75673.51,0.1,1.0,0.0,5e-05]
[1776560272314,66.37,75676.23,0.1,1.0,0.0,5e-05]
[1776560277349,66.37,75675.4,0.1,1.0,0.0,5e-05]
[1776560278355,66.37,75671.4,0.1,1.0,0.0,5e-05]
[1776560279363,66.37,75669.69,0.1,1.0,0.0,5e-05]
[1776560284398,66.37,75669.9,0.1,1.0,0.0,5e-05]
[1776560289433,66.37,75669.59,0.1,1.0,0.0,5e-05]
[1776560294468,66.37,75669.38,0.1,1.0,0.0,5e-05]
[1776560301517,66.37,75669.52,0.1,1.0,0.0,5e-05]
[1776560315624,66.37,75669.34,0.1,1.0,0.0,5e-05]
[1776560320659,66.37,75669.16,0.1,1.0,0.0,5e-05]
[1776560323684,66.37,75667.57,0.1,1.0,0.0,5e-05]
[1776560328717,66.37,75666.95,0.1,1.0,0.0,5e-05]
[1776560333751,66.37,75666.62,0.1,1.0,0.0,5e-05]
[1776560338787,66.37,75666.55,0.1,1.0,0.0,5e-05]
[1776560339794,66.37,75668.88,0.1,1.0,0.0,5e-05]
[1776560340801,66.37,75674.1,0.1,1.0,0.0,5e-05]
[1776560345837,66.37,75674.32,0.1,1.0,0.0,5e-05]
[1776560349865,66.37,75675.9,0.1,1.0,0.0,5e-05]
[1776560355917,66.37,75676.41,0.1,1.0,0.0,5e-05]
[1776560360951,66.37,75676.34,0.1,1.0,0.0,5e-05]
[1776560365986,66.37,75676.27,0.1,1.0,0.0,5e-05]
[1776560372033,66.37,75676.23,0.1,1.0,0.0,4e-05]
[1776560373040,66.37,75678.03,0.1,1.0,0.0,4e-05]
[1776560374047,66.37,75679.44,0.1,1.0,0.0,4e-05]
[1776560378074,66.37,75678.31,0.1,1.0,0.0,4e-05]
[1776560380089,66.37,75676.97,0.1,1.0,0.0,4e-05]
[1776560385123,66.37,75688.77,0.1,1.0,0.0,4e-05]
[1776560386131,66.37,75688.94,0.1,1.0,0.0,4e-05]
[1776560393180,66.37,75708.75,0.1,1.0,0.0,4e-05]
[1776560394188,66.37,75710.13,0.1,1.0,0.0,4e-05]
[1776560396668,66.37,75710.75,0.1,1.0,0.0,4e-05]
[1776560401237,66.37,75708.72,0.1,1.0,0.0,4e-05]
[1776560403253,66.37,75726.66,0.1,1.0,0.0,4e-05]
[1776560404260,66.37,75728.69,0.1,1.0,0.0,4e-05]
[1776560405381,66.37,75728.69,0.1,1.0,0.0,4e-05]
[1776560408447,66.37,75728.29,0.1,1.0,0.0,4e-05]
[1776560408694,66.37,75728.29,0.1,1.0,0.0,4e-05]
[1776560409295,66.37,75728.55,0.1,1.0,0.0,4e-05]
[1776560411309,66.37,75729.74,0.1,1.0,0.0,4e-05]
[1776560416344,66.37,75728.91,0.1,1.0,0.0,4e-05]
[1776560421379,66.37,75732.79,0.1,1.0,0.0,4e-05]
[1776560422386,66.37,75735.99,0.1,1.0,0.0,4e-05]
[1776560425407,66.37,75737.68,0.1,1.0,0.0,4e-05]
[1776560431449,66.37,75737.92,0.1,1.0,0.0,3e-05]
[1776560432456,66.37,75739.21,0.1,1.0,0.0,3e-05]
[1776560434470,66.37,75742.08,0.1,1.0,0.0,3e-05]
[1776560435477,66.37,75746.58,0.1,1.0,0.0,3e-05]
[1776560437491,66.37,75749.19,0.1,1.0,0.0,3e-05]
[1776560438498,66.37,75751.82,0.1,1.0,0.0,3e-05]
[1776560439506,66.37,75755.37,0.1,1.0,0.0,3e-05]
[1776560440513,66.37,75777.89,0.1,1.0,0.0,3e-05]
[1776560441520,66.37,75785.89,0.1,1.0,0.0,3e-05]
[1776560442527,66.37,75796.65,0.1,1.0,0.0,3e-05]
[1776560443902,66.37,75796.65,0.1,1.0,0.0,3e-05]
[1776560443937,66.37,75802.89,0.1,1.0,0.0,3e-05]
[1776560444543,66.37,75806.28,0.1,1.0,0.0,3e-05]
[1776560445550,66.37,75817.57,0.1,1.0,0.0,3e-05]
[1776560446557,66.37,75807.94,0.1,1.0,0.0,3e-05]
[1776560447564,66.37,75809.79,0.1,1.0,0.0,3e-05]
[1776560448570,66.37,75810.2,0.1,1.0,0.0,3e-05]
[1776560449578,66.37,75817.96,0.1,1.0,0.0,3e-05]
[1776560454613,66.37,75818.04,0.1,1.0,0.0,3e-05]
[1776560457634,66.37,75815.7,0.1,1.0,0.0,3e-05]
[1776560459070,66.37,75815.7,0.1,1.0,0.0,3e-05]
[1776560459191,66.37,75815.7,0.1,1.0,0.0,3e-05]
[1776560459291,66.37,75809.44,0.1,1.0,0.0,3e-05]
[1776560462258,66.37,75809.49,0.1,1.0,0.0,3e-05]
[1776560462438,66.37,75809.49,0.1,1.0,0.0,3e-05]
[1776560462451,66.37,75816.92,0.1,1.0,0.0,3e-05]
[1776560462801,66.37,75815.02,0.1,1.0,0.0,3e-05]
[1776560463676,66.37,75811.68,0.1,1.0,0.0,3e-05]
[1776560467704,66.37,75809.94,0.1,1.0,0.0,3e-05]
[1776560469232,66.37,75807.92,0.1,1.0,0.0,3e-05]
[1776560469715,66.37,75807.92,0.1,1.0,0.0,3e-05]
[1776560469718,66.37,75815.29,0.1,1.0,0.0,3e-05]
[1776560470511,66.37,75815.29,0.1,1.0,0.0,3e-05]
[1776560470686,66.37,75815.29,0.1,1.0,0.0,3e-05]
[1776560470724,66.37,75818.44,0.1,1.0,0.0,3e-05]
[1776560472762,66.37,75818.24,0.1,1.0,0.0,3e-05]
[1776560476239,66.37,75818.75,0.1,1.0,0.0,3e-05]
[1776560476437,66.37,75818.75,0.1,1.0,0.0,3e-05]
[1776560476827,66.37,75818.75,0.1,1.0,0.0,3e-05]
[1776560476939,66.37,75818.75,0.1,1.0,0.0,3e-05]
[1776560477040,66.37,75818.88,0.1,1.0,0.0,3e-05]
[1776560481803,66.37,75814.4,0.1,1.0,0.0,3e-05]
[1776560483345,66.37,75814.4,0.1,1.0,0.0,3e-05]
[1776560483438,66.37,75814.4,0.1,1.0,0.0,3e-05]
[1776560483401,66.37,75813.29,0.1,1.0,0.0,3e-05]
[1776560484825,66.37,75812.15,0.1,1.0,0.0,3e-05]
[1776560485832,66.37,75809.41,0.1,1.0,0.0,3e-05]
[1776560487221,66.37,75809.41,0.1,1.0,0.0,3e-05]
[1776560487435,66.37,75809.41,0.1,1.0,0.0,3e-05]
[1776560487295,66.37,75806.9,0.1,1.0,0.0,3e-05]
[1776560488853,66.37,75797.89,0.1,1.0,0.0,3e-05]
[1776560489860,66.37,75795.59,0.1,1.0,0.0,3e-05]
[1776560490867,66.37,75791.41,0.1,1.0,0.0,3e-05]
[1776560491874,66.37,75789.96,0.1,1.0,0.0,3e-05]
[1776560493014,66.37,75789.96,0.1,1.0,0.0,3e-05]
[1776560493196,66.37,75789.96,0.1,1.0,0.0,3e-05]
[1776560498923,66.37,75789.91,0.1,1.0,0.0,3e-05]
[1776560499930,66.37,75791.03,0.1,1.0,0.0,3e-05]
[1776560500937,66.37,75794.27,0.1,1.0,0.0,3e-05]
[1776560502518,66.37,75794.27,0.1,1.0,0.0,3e-05]
[1776560501944,66.37,75795.87,0.1,1.0,0.0,3e-05]
[1776560502689,66.37,75795.87,0.1,1.0,0.0,3e-05]
[1776560502951,66.37,75795.58,0.1,1.0,0.0,3e-05]
[1776560503974,66.37,75795.58,0.1,1.0,0.0,3e-05]
[1776560504186,66.37,75795.58,0.1,1.0,0.0,3e-05]
[1776560511006,66.37,75794.39,0.1,1.0,0.0,3e-05]
[1776560512014,66.37,75792.69,0.1,1.0,0.0,3e-05]
[1776560513604,66.37,75792.67,0.1,1.0,0.0,3e-05]
[1776560513718,66.37,75792.67,0.1,1.0,0.0,3e-05]
[1776560514029,66.37,75792.75,0.1,1.0,0.0,3e-05]
[1776560514885,66.37,75792.75,0.1,1.0,0.0,3e-05]
[1776560514939,66.37,75792.75,0.1,1.0,0.0,3e-05]
[1776560519063,66.37,75793.83,0.1,1.0,0.0,3e-05]
[1776560524099,66.37,75805.81,0.1,1.0,0.0,3e-05]
[1776560525106,66.37,75806.75,0.1,1.0,0.0,3e-05]
[1776560525983,66.37,75806.75,0.1,1.0,0.0,3e-05]
[1776560526196,66.37,75806.75,0.1,1.0,0.0,3e-05]
[1776560526295,66.37,75805.9,0.1,1.0,0.0,3e-05]
[1776560527503,66.37,75805.9,0.1,1.0,0.0,3e-05]
[1776560527695,66.37,75806.21,0.1,1.0,0.0,3e-05]
[1776560528128,66.37,75808.19,0.1,1.0,0.0,3e-05]
[1776560530141,66.37,75809.35,0.1,1.0,0.0,3e-05]
[1776560533162,66.37,75810.61,0.1,1.0,0.0,3e-05]
[1776560533942,66.37,75810.61,0.1,1.0,0.0,3e-05]
[1776560534191,66.37,75810.61,0.1,1.0,0.0,3e-05]
[1776560534290,66.37,75813.19,0.1,1.0,0.0,3e-05]
[1776560535362,66.37,75813.19,0.1,1.0,0.0,3e-05]
[1776560535436,66.37,75813.19,0.1,1.0,0.0,3e-05]
[1776560542225,66.37,75813.44,0.1,1.0,0.0,3e-05]
[1776560544239,66.37,75804.5,0.1,1.0,0.0,3e-05]
[1776560545559,66.37,75804.5,0.1,1.0,0.0,3e-05]
[1776560545690,66.37,75803.67,0.1,1.0,0.0,3e-05]
[1776560546253,66.37,75803.87,0.1,1.0,0.0,3e-05]
[1776560546719,66.37,75803.87,0.1,1.0,0.0,3e-05]
[1776560546942,66.37,75803.87,0.1,1.0,0.0,3e-05]
[1776560555316,66.37,75803.3,0.1,1.0,0.0,3e-05]
[1776560556323,66.37,75797.73,0.1,1.0,0.0,3e-05]
[1776560557329,66.37,75796.03,0.1,1.0,0.0,3e-05]
[1776560557850,66.37,75796.03,0.1,1.0,0.0,3e-05]
[1776560557939,66.37,75796.03,0.1,1.0,0.0,3e-05]
[1776560557942,66.37,75796.03,0.1,1.0,0.0,3e-05]
[1776560559107,66.37,75796.03,0.1,1.0,0.0,3e-05]
[1776560559188,66.37,75796.03,0.1,1.0,0.0,3e-05]
[1776560561358,66.37,75802.95,0.1,1.0,0.0,3e-05]
[1776560562285,66.37,75802.95,0.1,1.0,0.0,3e-05]
[1776560562438,66.37,75802.95,0.1,1.0,0.0,3e-05]
[1776560562459,66.37,75804.43,0.1,1.0,0.0,3e-05]
[1776560563583,66.37,75804.43,0.1,1.0,0.0,3e-05]
[1776560563691,66.37,75804.43,0.1,1.0,0.0,3e-05]
[1776560568406,66.37,75812.05,0.1,1.0,0.0,3e-05]
[1776560569554,66.37,75812.05,0.1,1.0,0.0,3e-05]
[1776560569655,66.37,75813.3,0.1,1.0,0.0,3e-05]
[1776560569692,66.37,75813.3,0.1,1.0,0.0,3e-05]
[1776560570562,66.37,75813.3,0.1,1.0,0.0,3e-05]
[1776560570655,66.37,75813.38,0.1,1.0,0.0,3e-05]
[1776560570694,66.37,75813.38,0.1,1.0,0.0,3e-05]
[1776560571431,66.37,75815.36,0.1,1.0,0.0,2e-05]
[1776560572438,66.37,75816.55,0.1,1.0,0.0,2e-05]
[1776560573445,66.37,75820.91,0.1,1.0,0.0,2e-05]
[1776560574452,66.37,75817.31,0.1,1.0,0.0,2e-05]
[1776560574918,66.37,75817.31,0.1,1.0,0.0,2e-05]
[1776560574937,66.37,75817.31,0.1,1.0,0.0,2e-05]
[1776560575459,66.37,75817.44,0.1,1.0,0.0,2e-05]
[1776560576150,66.37,75817.44,0.1,1.0,0.0,2e-05]
[1776560576196,66.37,75817.44,0.1,1.0,0.0,2e-05]
[1776560581500,66.37,75816.52,0.1,1.0,0.0,2e-05]
[1776560582508,66.37,75815.57,0.1,1.0,0.0,2e-05]
[1776560582886,66.37,75815.57,0.1,1.0,0.0,2e-05]
[1776560582941,66.37,75815.57,0.1,1.0,0.0,2e-05]
[1776560583515,66.37,75815.62,0.1,1.0,0.0,2e-05]
[1776560584180,66.37,75815.62,0.1,1.0,0.0,2e-05]
[1776560584201,66.37,75815.62,0.1,1.0,0.0,2e-05]
[1776560589561,66.37,75815.17,0.1,1.0,0.0,2e-05]
[1776560595604,66.37,75815.53,0.1,1.0,0.0,2e-05]
[1776560597618,66.37,75810.7,0.1,1.0,0.0,3e-05]
[1776560598624,66.37,75806.42,0.1,1.0,0.0,3e-05]
[1776560599297,66.37,75806.42,0.1,1.0,0.0,3e-05]
[1776560599435,66.37,75806.42,0.1,1.0,0.0,3e-05]
[1776560599632,66.37,75808.24,0.1,1.0,0.0,3e-05]
[1776560601062,66.37,75808.28,0.1,1.0,0.0,3e-05]
[1776560601197,66.37,75808.28,0.1,1.0,0.0,3e-05]
[1776560602653,66.37,75811.05,0.1,1.0,0.0,3e-05]
[1776560603660,66.37,75812.15,0.1,1.0,0.0,3e-05]
[1776560606470,66.37,75811.4,0.1,1.0,0.0,3e-05]
[1776560606692,66.37,75811.4,0.1,1.0,0.0,3e-05]
[1776560610452,66.37,75811.3,0.1,1.0,0.0,3e-05]
[1776560610695,66.37,75811.3,0.1,1.0,0.0,3e-05]
[1776560610709,66.37,75810.61,0.1,1.0,0.0,3e-05]
[1776560611717,66.37,75809.88,0.1,1.0,0.0,2e-05]
[1776560611749,66.37,75809.88,0.1,1.0,0.0,2e-05]
[1776560611946,66.37,75809.88,0.1,1.0,0.0,2e-05]
[1776560613731,66.37,75807.67,0.1,1.0,0.0,2e-05]
[1776560617949,66.37,75808.23,0.1,1.0,0.0,2e-05]
[1776560618190,66.37,75808.23,0.1,1.0,0.0,2e-05]
[1776560618289,66.37,75807.64,0.1,1.0,0.0,2e-05]
[1776560619368,66.37,75807.64,0.1,1.0,0.0,2e-05]
[1776560619439,66.37,75807.64,0.1,1.0,0.0,2e-05]
[1776560619776,66.37,75801.94,0.1,1.0,0.0,3e-05]
[1776560620781,66.37,75798.78,0.1,1.0,0.0,3e-05]
[1776560623802,66.37,75798.78,0.1,1.0,0.0,3e-05]
[1776560626155,66.37,75798.78,0.1,1.0,0.0,3e-05]
[1776560626199,66.37,75798.78,0.1,1.0,0.0,3e-05]
[1776560626256,66.37,75801.5,0.1,1.0,0.0,3e-05]
[1776560627480,66.37,75801.5,0.1,1.0,0.0,3e-05]
[1776560627697,66.37,75801.5,0.1,1.0,0.0,3e-05]
[1776560627544,66.37,75803.08,0.1,1.0,0.0,3e-05]
[1776560632866,66.37,75803.26,0.1,1.0,0.0,3e-05]
[1776560637901,66.37,75802.94,0.1,1.0,0.0,3e-05]
[1776560638780,66.37,75802.94,0.1,1.0,0.0,3e-05]
[1776560638947,66.37,75802.94,0.1,1.0,0.0,3e-05]
[1776560639524,66.37,75802.94,0.1,1.0,0.0,3e-05]
[1776560639690,66.37,75802.94,0.1,1.0,0.0,3e-05]
[1776560639528,66.37,75803.23,0.1,1.0,0.0,3e-05]
[1776560642395,66.37,75802.89,0.1,1.0,0.0,3e-05]
[1776560642443,66.37,75802.89,0.1,1.0,0.0,3e-05]
[1776560642496,66.37,75793.74,0.1,1.0,0.0,3e-05]
[1776560643071,66.37,75788.67,0.1,1.0,0.0,3e-05]
[1776560644243,66.37,75788.67,0.1,1.0,0.0,3e-05]
[1776560644443,66.37,75788.67,0.1,1.0,0.0,3e-05]
[1776560650571,66.37,75788.32,0.1,1.0,0.0,3e-05]
[1776560650993,66.37,75790.57,0.1,1.0,0.0,3e-05]
[1776560652836,66.37,75790.75,0.1,1.0,0.0,3e-05]
[1776560652951,66.37,75790.75,0.1,1.0,0.0,3e-05]
[1776560663083,66.37,75790.01,0.1,1.0,0.0,3e-05]
[1776560666450,66.37,75789.44,0.1,1.0,0.0,3e-05]
[1776560666695,66.37,75789.44,0.1,1.0,0.0,3e-05]
[1776560671138,66.37,75787.78,0.1,1.0,0.0,3e-05]
[1776560676174,66.37,75787.68,0.1,1.0,0.0,3e-05]
[1776560680632,66.37,75787.64,0.1,1.0,0.0,3e-05]
[1776560680697,66.37,75787.64,0.1,1.0,0.0,3e-05]
[1776560688258,66.37,75788.48,0.1,1.0,0.0,3e-05]
[1776560689151,66.37,75788.48,0.1,1.0,0.0,3e-05]
[1776560689205,66.37,75788.48,0.1,1.0,0.0,3e-05]
[1776560689265,66.37,75789.93,0.1,1.0,0.0,3e-05]
[1776560694300,66.37,75789.44,0.1,1.0,0.0,3e-05]
[1776560697539,66.37,75788.8,0.1,1.0,0.0,3e-05]
[1776560697689,66.37,75788.8,0.1,1.0,0.0,3e-05]
[1776560698328,66.37,75785.25,0.1,1.0,0.0,3e-05]
[1776560699335,66.37,75784.12,0.1,1.0,0.0,3e-05]
[1776560701349,66.37,75776.27,0.1,1.0,0.0,3e-05]
[1776560702700,66.37,75776.27,0.1,1.0,0.0,3e-05]
[1776560702948,66.37,75776.14,0.1,1.0,0.0,3e-05]
[1776560705377,66.37,75779.65,0.1,1.0,0.0,3e-05]
[1776560706384,66.37,75783.48,0.1,1.0,0.0,3e-05]
[1776560707392,66.37,75776.38,0.1,1.0,0.0,3e-05]
[1776560708398,66.37,75770.22,0.1,1.0,0.0,3e-05]
[1776560709331,66.37,75770.22,0.1,1.0,0.0,3e-05]
[1776560709446,66.37,75770.22,0.1,1.0,0.0,3e-05]
[1776560709798,66.37,75770.22,0.1,1.0,0.0,3e-05]
[1776560709820,66.37,75769.95,0.1,1.0,0.0,3e-05]
[1776560709943,66.37,75769.95,0.1,1.0,0.0,3e-05]
[1776560710412,66.37,75771.33,0.1,1.0,0.0,3e-05]
[1776560711740,66.37,75771.33,0.1,1.0,0.0,3e-05]
[1776560711419,66.37,75769.48,0.1,1.0,0.0,3e-05]
[1776560711939,66.37,75769.48,0.1,1.0,0.0,3e-05]
[1776560712425,66.37,75766.81,0.1,1.0,0.0,3e-05]
[1776560713433,66.37,75769.05,0.1,1.0,0.0,3e-05]
[1776560714440,66.37,75775.71,0.1,1.0,0.0,3e-05]
[1776560716268,66.37,75776.12,0.1,1.0,0.0,3e-05]
[1776560716441,66.37,75776.12,0.1,1.0,0.0,3e-05]
[1776560716454,66.37,75770.03,0.1,1.0,0.0,3e-05]
[1776560717461,66.37,75763.81,0.1,1.0,0.0,3e-05]
[1776560718468,66.37,75764.6,0.1,1.0,0.0,3e-05]
[1776560719241,66.37,75764.6,0.1,1.0,0.0,3e-05]
[1776560719443,66.37,75764.6,0.1,1.0,0.0,3e-05]
[1776560719697,66.37,75764.6,0.1,1.0,0.0,3e-05]
[1776560719797,66.37,75769.37,0.1,1.0,0.0,3e-05]
[1776560723504,66.37,75770.56,0.1,1.0,0.0,3e-05]
[1776560725519,66.37,75771.81,0.1,1.0,0.0,3e-05]
[1776560730555,66.37,75771.84,0.1,1.0,0.0,3e-05]
[1776560732569,66.37,75771.81,0.1,1.0,0.0,3e-05]
[1776560736598,66.37,75770.09,0.1,1.0,0.0,3e-05]
[1776560737605,66.37,75766.52,0.1,1.0,0.0,3e-05]
[1776560739619,66.37,75765.53,0.1,1.0,0.0,3e-05]
[1776560740626,66.37,75763.71,0.1,1.0,0.0,3e-05]
[1776560741280,66.37,75763.71,0.1,1.0,0.0,3e-05]
[1776560741439,66.37,75763.71,0.1,1.0,0.0,3e-05]
[1776560741696,66.37,75763.71,0.1,1.0,0.0,3e-05]
[1776560741770,66.37,75761.72,0.1,1.0,0.0,3e-05]
[1776560745661,66.37,75755.97,0.1,1.0,0.0,3e-05]
[1776560746668,66.37,75754.68,0.1,1.0,0.0,3e-05]
[1776560747329,66.37,75754.68,0.1,1.0,0.0,3e-05]
[1776560747449,66.37,75754.68,0.1,1.0,0.0,3e-05]
[1776560752710,66.37,75754.65,0.1,1.0,0.0,3e-05]
[1776560757826,66.37,75754.78,0.1,1.0,0.0,3e-05]
[1776560757869,66.37,75754.75,0.1,1.0,0.0,3e-05]
[1776560757935,66.37,75754.75,0.1,1.0,0.0,3e-05]
[1776560758054,66.37,75754.75,0.1,1.0,0.0,3e-05]
[1776560758190,66.37,75754.75,0.1,1.0,0.0,3e-05]
[1776560758752,66.37,75754.72,0.1,1.0,0.0,3e-05]
[1776560759759,66.37,75756.33,0.1,1.0,0.0,3e-05]
[1776560760766,66.37,75757.21,0.1,1.0,0.0,3e-05]
[1776560761773,66.37,75765.69,0.1,1.0,0.0,3e-05]
[1776560762780,66.37,75768.27,0.1,1.0,0.0,3e-05]
[1776560763835,66.37,75768.27,0.1,1.0,0.0,3e-05]
[1776560763939,66.37,75768.3,0.1,1.0,0.0,3e-05]
[1776560769829,66.37,75767.97,0.1,1.0,0.0,3e-05]
[1776560774865,66.37,75767.63,0.1,1.0,0.0,3e-05]
[1776560784934,66.37,75767.74,0.1,1.0,0.0,3e-05]
[1776560786375,66.37,75777.27,0.1,1.0,0.0,3e-05]
[1776560787530,66.37,75777.27,0.1,1.0,0.0,3e-05]
[1776560787694,66.37,75777.27,0.1,1.0,0.0,3e-05]
[1776560787799,66.37,75778.14,0.1,1.0,0.0,3e-05]
[1776560789697,66.37,75778.17,0.1,1.0,0.0,3e-05]
[1776560789794,66.37,75778.24,0.1,1.0,0.0,3e-05]
[1776560791985,66.37,75778.19,0.1,1.0,0.0,3e-05]
[1776560797575,66.37,75777.74,0.1,1.0,0.0,3e-05]
[1776560797696,66.37,75777.74,0.1,1.0,0.0,3e-05]
[1776560797782,66.37,75779.95,0.1,1.0,0.0,2e-05]
[1776560798028,66.37,75782.52,0.1,1.0,0.0,2e-05]
[1776560798962,66.37,75782.52,0.1,1.0,0.0,2e-05]
[1776560799198,66.37,75782.52,0.1,1.0,0.0,2e-05]
[1776560800042,66.37,75784.61,0.1,1.0,0.0,2e-05]
[1776560801696,66.37,75784.61,0.1,1.0,0.0,2e-05]
[1776560801797,66.37,75785.2,0.1,1.0,0.0,2e-05]
[1776560810970,66.37,75785.2,0.1,1.0,0.0,2e-05]
[1776560811193,66.37,75785.2,0.1,1.0,0.0,2e-05]
[1776560811290,66.37,75786.4,0.1,1.0,0.0,2e-05]
[1776560812322,66.37,75786.4,0.1,1.0,0.0,2e-05]
[1776560812440,66.37,75786.4,0.1,1.0,0.0,2e-05]
[1776560812718,66.37,75786.4,0.1,1.0,0.0,2e-05]
[1776560818172,66.37,75795.64,0.1,1.0,0.0,2e-05]
[1776560819125,66.37,75795.64,0.1,1.0,0.0,2e-05]
[1776560819199,66.37,75795.64,0.1,1.0,0.0,2e-05]
[1776560819300,66.37,75798.3,0.1,1.0,0.0,2e-05]
[1776560824215,66.37,75799.11,0.1,1.0,0.0,2e-05]
[1776560826870,66.37,75793.18,0.1,1.0,0.0,2e-05]
[1776560827111,66.37,75793.18,0.1,1.0,0.0,2e-05]
[1776560827191,66.37,75793.18,0.1,1.0,0.0,2e-05]
[1776560827695,66.37,75793.18,0.1,1.0,0.0,2e-05]
[1776560827795,66.37,75788.79,0.1,1.0,0.0,2e-05]
[1776560831263,66.37,75785.73,0.1,1.0,0.0,2e-05]
[1776560831957,66.37,75785.73,0.1,1.0,0.0,2e-05]
[1776560832200,66.37,75785.73,0.1,1.0,0.0,2e-05]
[1776560832270,66.37,75784.17,0.1,1.0,0.0,2e-05]
[1776560833921,66.37,75784.17,0.1,1.0,0.0,2e-05]
[1776560833940,66.37,75784.17,0.1,1.0,0.0,2e-05]
[1776560834284,66.37,75784.1,0.1,1.0,0.0,2e-05]
[1776560837304,66.37,75780.01,0.1,1.0,0.0,2e-05]
[1776560838291,66.37,75780.01,0.1,1.0,0.0,2e-05]
[1776560838441,66.37,75780.01,0.1,1.0,0.0,2e-05]
[1776560845361,66.37,75779.7,0.1,1.0,0.0,2e-05]
[1776560847375,66.37,75769.84,0.1,1.0,0.0,3e-05]
[1776560848570,66.37,75769.84,0.1,1.0,0.0,3e-05]
[1776560848693,66.37,75769.84,0.1,1.0,0.0,3e-05]
[1776560848794,66.37,75770.17,0.1,1.0,0.0,3e-05]
[1776560850385,66.37,75769.62,0.1,1.0,0.0,3e-05]
[1776560850437,66.37,75769.62,0.1,1.0,0.0,3e-05]
[1776560850486,66.37,75769.98,0.1,1.0,0.0,3e-05]
[1776560852410,66.37,75770.12,0.1,1.0,0.0,2e-05]
[1776560855431,66.37,75768.04,0.1,1.0,0.0,3e-05]
[1776560856438,66.37,75760.83,0.1,1.0,0.0,3e-05]
[1776560857158,66.37,75760.83,0.1,1.0,0.0,3e-05]
[1776560857207,66.37,75760.83,0.1,1.0,0.0,3e-05]
[1776560857445,66.37,75759.34,0.1,1.0,0.0,3e-05]
[1776560862481,66.37,75753.11,0.1,1.0,0.0,3e-05]
[1776560863947,66.37,75753.11,0.1,1.0,0.0,3e-05]
[1776560863488,66.37,75751.02,0.1,1.0,0.0,3e-05]
[1776560864192,66.37,75751.02,0.1,1.0,0.0,3e-05]
[1776560865667,66.37,75750.77,0.1,1.0,0.0,3e-05]
[1776560865695,66.37,75750.77,0.1,1.0,0.0,3e-05]
[1776560865768,66.37,75750.77,0.1,1.0,0.0,3e-05]
[1776560871544,66.37,75751.53,0.1,1.0,0.0,3e-05]
[1776560875147,66.37,75752.22,0.1,1.0,0.0,3e-05]
[1776560875191,66.37,75752.22,0.1,1.0,0.0,3e-05]
[1776560880607,66.37,75752.62,0.1,1.0,0.0,3e-05]
[1776560885642,66.37,75752.07,0.1,1.0,0.0,3e-05]
[1776560886649,66.37,75747.58,0.1,1.0,0.0,3e-05]
[1776560887121,66.37,75747.58,0.1,1.0,0.0,3e-05]
[1776560887186,66.37,75747.58,0.1,1.0,0.0,3e-05]
[1776560889568,66.37,75746.71,0.1,1.0,0.0,3e-05]
[1776560889694,66.37,75746.71,0.1,1.0,0.0,3e-05]
[1776560889794,66.37,75746.82,0.1,1.0,0.0,3e-05]
[1776560894705,66.37,75745.65,0.1,1.0,0.0,3e-05]
[1776560895712,66.37,75741.45,0.1,1.0,0.0,3e-05]
[1776560899740,66.37,75740.04,0.1,1.0,0.0,3e-05]
[1776560905783,66.37,75739.87,0.1,1.0,0.0,3e-05]
[1776560909812,66.37,75737.79,0.1,1.0,0.0,3e-05]
[1776560910066,66.37,75737.79,0.1,1.0,0.0,3e-05]
[1776560910193,66.37,75737.79,0.1,1.0,0.0,3e-05]
[1776560910819,66.37,75736.08,0.1,1.0,0.0,3e-05]
[1776560911691,66.37,75736.08,0.1,1.0,0.0,3e-05]
[1776560911826,66.37,75735.9,0.1,1.0,0.0,3e-05]
[1776560912833,66.37,75732.83,0.1,1.0,0.0,3e-05]
[1776560913842,66.37,75730.82,0.1,1.0,0.0,3e-05]
[1776560914894,66.37,75730.82,0.1,1.0,0.0,3e-05]
[1776560914938,66.37,75730.82,0.1,1.0,0.0,3e-05]
[1776560914995,66.37,75729.09,0.1,1.0,0.0,3e-05]
[1776560915279,66.37,75729.09,0.1,1.0,0.0,3e-05]
[1776560915440,66.37,75729.09,0.1,1.0,0.0,3e-05]
[1776560920890,66.37,75727.57,0.1,1.0,0.0,3e-05]
[1776560924918,66.37,75723.27,0.1,1.0,0.0,3e-05]
[1776560925214,66.37,75723.27,0.1,1.0,0.0,3e-05]
[1776560925440,66.37,75723.27,0.1,1.0,0.0,3e-05]
[1776560925646,66.37,75723.27,0.1,1.0,0.0,3e-05]
[1776560925691,66.37,75723.27,0.1,1.0,0.0,3e-05]
[1776560925925,66.37,75722.65,0.1,1.0,0.0,3e-05]
[1776560927939,66.37,75721.42,0.1,1.0,0.0,3e-05]
[1776560931968,66.37,75719.93,0.1,1.0,0.0,3e-05]
[1776560933089,66.37,75720.47,0.1,1.0,0.0,3e-05]
[1776560933193,66.37,75720.47,0.1,1.0,0.0,3e-05]
[1776560933870,66.37,75720.47,0.1,1.0,0.0,3e-05]
[1776560933935,66.37,75720.47,0.1,1.0,0.0,3e-05]
[1776560933982,66.37,75720.39,0.1,1.0,0.0,3e-05]
[1776560939017,66.37,75718.46,0.1,1.0,0.0,3e-05]
[1776560939358,66.37,75718.46,0.1,1.0,0.0,3e-05]
[1776560939445,66.37,75718.46,0.1,1.0,0.0,3e-05]
[1776560940035,66.37,75718.46,0.1,1.0,0.0,3e-05]
[1776560940040,66.37,75718.26,0.1,1.0,0.0,3e-05]
[1776560940195,66.37,75718.26,0.1,1.0,0.0,3e-05]
[1776560955131,66.37,75718.06,0.1,1.0,0.0,3e-05]
[1776560956954,66.37,75718.06,0.1,1.0,0.0,3e-05]
[1776560956967,66.37,75718.06,0.1,1.0,0.0,3e-05]
[1776560957201,66.37,75718.06,0.1,1.0,0.0,3e-05]
[1776560957458,66.37,75718.06,0.1,1.0,0.0,3e-05]
[1776560957701,66.37,75718.06,0.1,1.0,0.0,3e-05]
[1776560963186,66.37,75718.77,0.1,1.0,0.0,3e-05]
[1776560968223,66.37,75717.77,0.1,1.0,0.0,3e-05]
[1776560976279,66.37,75717.64,0.1,1.0,0.0,3e-05]
[1776560981314,66.37,75717.75,0.1,1.0,0.0,3e-05]
[1776560989370,66.37,75717.72,0.1,1.0,0.0,3e-05]
[1776560994406,66.37,75717.54,0.1,1.0,0.0,3e-05]
[1776560997428,66.37,75715.38,0.1,1.0,0.0,3e-05]
[1776560998435,66.37,75710.08,0.1,1.0,0.0,3e-05]
[1776560999441,66.37,75707.11,0.1,1.0,0.0,3e-05]
[1776561000449,66.37,75705.64,0.1,1.0,0.0,3e-05]
[1776561002463,66.37,75702.03,0.1,1.0,0.0,3e-05]
[1776561003469,66.37,75699.26,0.1,1.0,0.0,3e-05]
[1776561004477,66.37,75695.11,0.1,1.0,0.0,3e-05]
[1776561005651,66.37,75695.11,0.1,1.0,0.0,3e-05]
[1776561005708,66.37,75695.11,0.1,1.0,0.0,3e-05]
[1776561005979,66.37,75695.11,0.1,1.0,0.0,3e-05]
[1776561006021,66.37,75694.56,0.1,1.0,0.0,3e-05]
[1776561006194,66.37,75694.56,0.1,1.0,0.0,3e-05]
[1776561007497,66.37,75693.25,0.1,1.0,0.0,3e-05]
[1776561012533,66.37,75692.77,0.1,1.0,0.0,3e-05]
[1776561014547,66.37,75694.79,0.1,1.0,0.0,3e-05]
[1776561018017,66.37,75695.27,0.1,1.0,0.0,3e-05]
[1776561018036,66.37,75695.31,0.1,1.0,0.0,3e-05]
[1776561018197,66.37,75695.31,0.1,1.0,0.0,3e-05]
[1776561018284,66.37,75695.31,0.1,1.0,0.0,3e-05]
[1776561018439,66.37,75695.31,0.1,1.0,0.0,3e-05]
[1776561024617,66.37,75695.48,0.1,1.0,0.0,3e-05]
[1776561029652,66.37,75693.74,0.1,1.0,0.0,3e-05]
[1776561030659,66.37,75681.69,0.1,1.0,0.0,3e-05]
[1776561031666,66.37,75682.41,0.1,1.0,0.0,3e-05]
[1776561032297,66.37,75682.41,0.1,1.0,0.0,3e-05]
[1776561032442,66.37,75682.41,0.1,1.0,0.0,3e-05]
[1776561032669,66.37,75682.41,0.1,1.0,0.0,3e-05]
[1776561032693,66.37,75682.41,0.1,1.0,0.0,3e-05]
[1776561032713,66.37,75681.82,0.1,1.0,0.0,3e-05]
[1776561036701,66.37,75679.54,0.1,1.0,0.0,3e-05]
[1776561037708,66.37,75677.96,0.1,1.0,0.0,3e-05]
[1776561038715,66.37,75673.66,0.1,1.0,0.0,3e-05]
[1776561040505,66.37,75674.16,0.1,1.0,0.0,3e-05]
[1776561040701,66.37,75674.16,0.1,1.0,0.0,3e-05]
[1776561040857,66.37,75674.16,0.1,1.0,0.0,3e-05]
[1776561040938,66.37,75674.16,0.1,1.0,0.0,3e-05]
[1776561041038,66.37,75674.24,0.1,1.0,0.0,3e-05]
[1776561046771,66.37,75670.5,0.1,1.0,0.0,3e-05]
[1776561048978,66.37,75670.39,0.1,1.0,0.0,3e-05]
[1776561049027,66.37,75670.68,0.1,1.0,0.0,3e-05]
[1776561049201,66.37,75670.68,0.1,1.0,0.0,3e-05]
[1776561049347,66.37,75670.68,0.1,1.0,0.0,3e-05]
[1776561049441,66.37,75670.68,0.1,1.0,0.0,3e-05]
[1776561049792,66.37,75671.89,0.1,1.0,0.0,3e-05]
[1776561053819,66.37,75664.07,0.1,1.0,0.0,3e-05]
[1776561054827,66.37,75659.36,0.1,1.0,0.0,3e-05]
[1776561056295,66.37,75659.47,0.1,1.0,0.0,3e-05]
[1776561056444,66.37,75659.47,0.1,1.0,0.0,3e-05]
[1776561056629,66.37,75659.47,0.1,1.0,0.0,3e-05]
[1776561056700,66.37,75659.47,0.1,1.0,0.0,3e-05]
[1776561056842,66.37,75659.43,0.1,1.0,0.0,3e-05]
[1776561059863,66.37,75658.21,0.1,1.0,0.0,3e-05]
[1776561060870,66.37,75654.99,0.1,1.0,0.0,3e-05]
[1776561061877,66.37,75656.71,0.1,1.0,0.0,3e-05]
[1776561062588,66.37,75656.71,0.1,1.0,0.0,3e-05]
[1776561062704,66.37,75656.71,0.1,1.0,0.0,3e-05]
[1776561062881,66.37,75656.71,0.1,1.0,0.0,3e-05]
[1776561062940,66.37,75656.71,0.1,1.0,0.0,3e-05]
[1776561062983,66.37,75658.36,0.1,1.0,0.0,3e-05]
[1776561065905,66.37,75659.57,0.1,1.0,0.0,3e-05]
[1776561067919,66.37,75658.06,0.1,1.0,0.0,3e-05]
[1776561069470,66.37,75657.42,0.1,1.0,0.0,3e-05]
[1776561069696,66.37,75657.42,0.1,1.0,0.0,3e-05]
[1776561069930,66.37,75657.42,0.1,1.0,0.0,3e-05]
[1776561069940,66.37,75657.42,0.1,1.0,0.0,3e-05]
[1776561070031,66.37,75657.28,0.1,1.0,0.0,3e-05]
[1776561074968,66.37,75661.53,0.1,1.0,0.0,3e-05]
[1776561075272,66.37,75661.53,0.1,1.0,0.0,3e-05]
[1776561075447,66.37,75661.53,0.1,1.0,0.0,3e-05]
[1776561075550,66.37,75661.53,0.1,1.0,0.0,3e-05]
[1776561075703,66.37,75661.53,0.1,1.0,0.0,3e-05]
[1776561075975,66.37,75666.55,0.1,1.0,0.0,3e-05]
[1776561076982,66.37,75669.26,0.1,1.0,0.0,3e-05]
[1776561080007,66.37,75672.63,0.1,1.0,0.0,3e-05]
[1776561081010,66.37,75675.46,0.1,1.0,0.0,3e-05]
[1776561081629,66.37,75675.46,0.1,1.0,0.0,3e-05]
[1776561081702,66.37,75675.46,0.1,1.0,0.0,3e-05]
[1776561082150,66.37,75675.46,0.1,1.0,0.0,3e-05]
[1776561082193,66.37,75675.46,0.1,1.0,0.0,3e-05]
[1776561082195,66.37,75675.9,0.1,1.0,0.0,3e-05]
[1776561088059,66.37,75676.38,0.1,1.0,0.0,3e-05]
[1776561090965,66.37,75677.03,0.1,1.0,0.0,3e-05]
[1776561091192,66.37,75677.03,0.1,1.0,0.0,3e-05]
[1776561091193,66.37,75676.84,0.1,1.0,0.0,3e-05]
[1776561091259,66.37,75676.84,0.1,1.0,0.0,3e-05]
[1776561091441,66.37,75676.84,0.1,1.0,0.0,3e-05]
[1776561101156,66.37,75677.57,0.1,1.0,0.0,3e-05]
[1776561105192,66.37,75677.93,0.1,1.0,0.0,3e-05]
[1776561105444,66.37,75677.85,0.1,1.0,0.0,3e-05]
[1776561105480,66.37,75677.85,0.1,1.0,0.0,3e-05]
[1776561105693,66.37,75677.85,0.1,1.0,0.0,3e-05]
[1776561106191,66.37,75677.89,0.1,1.0,0.0,3e-05]
[1776561108204,66.37,75674.85,0.1,1.0,0.0,3e-05]
[1776561109212,66.37,75673.15,0.1,1.0,0.0,3e-05]
[1776561109312,66.37,75673.15,0.1,1.0,0.0,3e-05]
[1776561109444,66.37,75673.15,0.1,1.0,0.0,3e-05]
[1776561113055,66.37,75672.28,0.1,1.0,0.0,3e-05]
[1776561113192,66.37,75672.28,0.1,1.0,0.0,3e-05]
[1776561113240,66.37,75672.62,0.1,1.0,0.0,3e-05]
[1776561120289,66.37,75674.0,0.1,1.0,0.0,3e-05]
[1776561121810,66.37,75674.0,0.1,1.0,0.0,3e-05]
[1776561121938,66.37,75674.0,0.1,1.0,0.0,3e-05]
[1776561122303,66.37,75676.91,0.1,1.0,0.0,3e-05]
[1776561128344,66.37,75677.16,0.1,1.0,0.0,3e-05]
[1776561129352,66.37,75678.58,0.1,1.0,0.0,3e-05]
[1776561136401,66.37,75679.14,0.1,1.0,0.0,3e-05]
[1776561143450,66.37,75679.92,0.1,1.0,0.0,3e-05]
[1776561145359,66.37,75679.92,0.1,1.0,0.0,3e-05]
[1776561145444,66.37,75679.92,0.1,1.0,0.0,3e-05]
[1776561145730,66.37,75679.92,0.1,1.0,0.0,3e-05]
[1776561145942,66.37,75679.92,0.1,1.0,0.0,3e-05]
[1776561146038,66.37,75679.92,0.1,1.0,0.0,3e-05]
[1776561148485,66.37,75683.15,0.1,1.0,0.0,3e-05]
[1776561155533,66.37,75683.23,0.1,1.0,0.0,3e-05]
[1776561157029,66.37,75683.23,0.1,1.0,0.0,3e-05]
[1776561157203,66.37,75683.23,0.1,1.0,0.0,3e-05]
[1776561157092,66.37,75683.23,0.1,1.0,0.0,3e-05]
[1776561157409,66.37,75683.23,0.1,1.0,0.0,3e-05]
[1776561157439,66.37,75683.23,0.1,1.0,0.0,3e-05]
[1776561159562,66.37,75679.49,0.1,1.0,0.0,3e-05]
[1776561164596,66.37,75679.64,0.1,1.0,0.0,3e-05]
[1776561169632,66.37,75679.97,0.1,1.0,0.0,3e-05]
[1776561174668,66.37,75679.87,0.1,1.0,0.0,3e-05]
[1776561184738,66.37,75679.8,0.1,1.0,0.0,3e-05]
[1776561186459,66.37,75679.35,0.1,1.0,0.0,3e-05]
[1776561186693,66.37,75679.35,0.1,1.0,0.0,3e-05]
[1776561186818,66.37,75679.35,0.1,1.0,0.0,3e-05]
[1776561186947,66.37,75679.35,0.1,1.0,0.0,3e-05]
[1776561187022,66.37,75679.28,0.1,1.0,0.0,3e-05]
[1776561192795,66.37,75678.16,0.1,1.0,0.0,3e-05]
[1776561193801,66.37,75675.98,0.1,1.0,0.0,3e-05]
[1776561194936,66.37,75675.98,0.1,1.0,0.0,3e-05]
[1776561195199,66.37,75675.98,0.1,1.0,0.0,3e-05]
[1776561195260,66.37,75675.98,0.1,1.0,0.0,3e-05]
[1776561195299,66.37,75672.09,0.1,1.0,0.0,3e-05]
[1776561195442,66.37,75672.09,0.1,1.0,0.0,3e-05]
[1776561202864,66.37,75672.87,0.1,1.0,0.0,3e-05]
[1776561205444,66.37,75672.36,0.1,1.0,0.0,3e-05]
[1776561205593,66.37,75672.36,0.1,1.0,0.0,3e-05]
[1776561205695,66.37,75672.36,0.1,1.0,0.0,3e-05]
[1776561205885,66.37,75672.21,0.1,1.0,0.0,3e-05]
[1776561211508,66.37,75671.52,0.1,1.0,0.0,3e-05]
[1776561211693,66.37,75671.52,0.1,1.0,0.0,3e-05]
[1776561212161,66.37,75671.52,0.1,1.0,0.0,3e-05]
[1776561212195,66.37,75671.52,0.1,1.0,0.0,3e-05]
[1776561212263,66.37,75671.52,0.1,1.0,0.0,3e-05]
[1776561218976,66.37,75671.83,0.1,1.0,0.0,3e-05]
[1776561221997,66.37,75674.62,0.1,1.0,0.0,3e-05]
[1776561222901,66.37,75674.62,0.1,1.0,0.0,3e-05]
[1776561222944,66.37,75674.62,0.1,1.0,0.0,3e-05]
[1776561223238,66.37,75674.62,0.1,1.0,0.0,3e-05]
[1776561223293,66.37,75675.45,0.1,1.0,0.0,3e-05]
[1776561223439,66.37,75675.45,0.1,1.0,0.0,3e-05]
[1776561226027,66.37,75677.42,0.1,1.0,0.0,3e-05]
[1776561227021,66.37,75677.42,0.1,1.0,0.0,3e-05]
[1776561227202,66.37,75677.42,0.1,1.0,0.0,3e-05]
[1776561227206,66.37,75678.42,0.1,1.0,0.0,3e-05]
[1776561232877,66.37,75677.72,0.1,1.0,0.0,3e-05]
[1776561232937,66.37,75677.72,0.1,1.0,0.0,3e-05]
[1776561233245,66.37,75677.72,0.1,1.0,0.0,3e-05]
[1776561233295,66.37,75677.25,0.1,1.0,0.0,3e-05]
[1776561233444,66.37,75677.25,0.1,1.0,0.0,3e-05]
[1776561239118,66.37,75677.98,0.1,1.0,0.0,3e-05]
[1776561240114,66.37,75677.98,0.1,1.0,0.0,3e-05]
[1776561240188,66.37,75677.98,0.1,1.0,0.0,3e-05]
[1776561240288,66.37,75677.99,0.1,1.0,0.0,3e-05]
[1776561240462,66.37,75677.99,0.1,1.0,0.0,3e-05]
[1776561240704,66.37,75677.99,0.1,1.0,0.0,3e-05]
[1776561246166,66.37,75677.6,0.1,1.0,0.0,3e-05]
[1776561247139,66.37,75677.6,0.1,1.0,0.0,3e-05]
[1776561247196,66.37,75677.6,0.1,1.0,0.0,3e-05]
[1776561247235,66.37,75677.92,0.1,1.0,0.0,3e-05]
[1776561247541,66.37,75677.92,0.1,1.0,0.0,3e-05]
[1776561247700,66.37,75677.92,0.1,1.0,0.0,3e-05]
[1776561253215,66.37,75677.74,0.1,1.0,0.0,3e-05]
[1776561261272,66.37,75673.84,0.1,1.0,0.0,3e-05]
[1776561262004,66.37,75673.84,0.1,1.0,0.0,3e-05]
[1776561262194,66.37,75673.84,0.1,1.0,0.0,3e-05]
[1776561262279,66.37,75673.57,0.1,1.0,0.0,3e-05]
[1776561262510,66.37,75673.57,0.1,1.0,0.0,3e-05]
[1776561262691,66.37,75673.57,0.1,1.0,0.0,3e-05]
[1776561269328,66.37,75672.97,0.1,1.0,0.0,3e-05]
[1776561272349,66.37,75672.93,0.1,1.0,0.0,3e-05]
[1776561282419,66.37,75672.93,0.1,1.0,0.0,3e-05]
[1776561287458,66.37,75671.73,0.1,1.0,0.0,3e-05]
[1776561288465,66.37,75670.5,0.1,1.0,0.0,3e-05]
[1776561289609,66.37,75670.5,0.1,1.0,0.0,3e-05]
[1776561289689,66.37,75670.5,0.1,1.0,0.0,3e-05]
[1776561290109,66.37,75670.5,0.1,1.0,0.0,3e-05]
[1776561290192,66.37,75670.5,0.1,1.0,0.0,3e-05]
[1776561290210,66.37,75670.77,0.1,1.0,0.0,3e-05]
[1776561291487,66.37,75669.62,0.1,1.0,0.0,3e-05]
[1776561293096,66.37,75669.62,0.1,1.0,0.0,3e-05]
[1776561293194,66.37,75669.62,0.1,1.0,0.0,3e-05]
[1776561293244,66.37,75669.62,0.1,1.0,0.0,3e-05]
[1776561293400,66.37,75667.07,0.1,1.0,0.0,3e-05]
[1776561293442,66.37,75667.07,0.1,1.0,0.0,3e-05]
[1776561295744,66.37,75666.13,0.1,1.0,0.0,3e-05]
[1776561295744,66.37,75687.25,0.1,1.0,0.0,3e-05]
[1776561296523,66.37,75716.23,0.1,1.0,0.0,2e-05]
[1776561297530,66.37,75716.77,0.1,1.0,0.0,2e-05]
[1776561299165,66.37,75716.77,0.1,1.0,0.0,2e-05]
[1776561299224,66.37,75715.54,0.1,1.0,0.0,2e-05]
[1776561299544,66.37,75713.84,0.1,1.0,0.0,2e-05]
[1776561300551,66.37,75712.22,0.1,1.0,0.0,2e-05]
[1776561301557,66.37,75706.3,0.1,1.0,0.0,3e-05]
[1776561302565,66.37,75703.89,0.1,1.0,0.0,3e-05]
[1776561304579,66.37,75703.96,0.1,1.0,0.0,3e-05]
[1776561306593,66.37,75701.47,0.1,1.0,0.0,3e-05]
[1776561307600,66.37,75695.35,0.1,1.0,0.0,3e-05]
[1776561308622,66.37,75695.35,0.1,1.0,0.0,3e-05]
[1776561308689,66.37,75695.35,0.1,1.0,0.0,3e-05]
[1776561309086,66.37,75695.56,0.1,1.0,0.0,3e-05]
[1776561309986,66.37,75695.56,0.1,1.0,0.0,3e-05]
[1776561310193,66.37,75695.56,0.1,1.0,0.0,3e-05]
[1776561310621,66.37,75692.27,0.1,1.0,0.0,3e-05]
[1776561311628,66.37,75686.31,0.1,1.0,0.0,3e-05]
[1776561313028,66.37,75686.31,0.1,1.0,0.0,3e-05]
[1776561313192,66.37,75686.31,0.1,1.0,0.0,3e-05]
[1776561313293,66.37,75683.04,0.1,1.0,0.0,3e-05]
[1776561313914,66.37,75683.04,0.1,1.0,0.0,3e-05]
[1776561313936,66.37,75683.04,0.1,1.0,0.0,3e-05]
[1776561314015,66.37,75678.96,0.1,1.0,0.0,3e-05]
[1776561314649,66.37,75674.57,0.1,1.0,0.0,3e-05]
[1776561315658,66.37,75670.11,0.1,1.0,0.0,3e-05]
[1776561317448,66.37,75670.11,0.1,1.0,0.0,3e-05]
[1776561316665,66.37,75666.5,0.1,1.0,0.0,3e-05]
[1776561317662,66.37,75666.5,0.1,1.0,0.0,3e-05]
[1776561317671,66.37,75663.57,0.1,1.0,0.0,3e-05]
[1776561318679,66.37,75658.91,0.1,1.0,0.0,3e-05]
[1776561319686,66.37,75657.16,0.1,1.0,0.0,3e-05]
[1776561320863,66.37,75657.16,0.1,1.0,0.0,3e-05]
[1776561320944,66.37,75657.16,0.1,1.0,0.0,3e-05]
[1776561321021,66.37,75662.21,0.1,1.0,0.0,3e-05]
[1776561324721,66.37,75662.98,0.1,1.0,0.0,3e-05]
[1776561327194,66.37,75662.8,0.1,1.0,0.0,3e-05]
[1776561327294,66.37,75665.45,0.1,1.0,0.0,3e-05]
[1776561327928,66.37,75665.45,0.1,1.0,0.0,3e-05]
[1776561327940,66.37,75665.45,0.1,1.0,0.0,3e-05]
[1776561328026,66.37,75666.65,0.1,1.0,0.0,3e-05]
[1776561329195,66.37,75666.65,0.1,1.0,0.0,3e-05]
[1776561329291,66.37,75666.3,0.1,1.0,0.0,3e-05]
[1776561331770,66.37,75666.42,0.1,1.0,0.0,3e-05]
[1776561336915,66.37,75666.5,0.1,1.0,0.0,3e-05]
[1776561336940,66.37,75666.5,0.1,1.0,0.0,3e-05]
[1776561343439,66.37,75666.89,0.1,1.0,0.0,3e-05]
[1776561343933,66.37,75666.89,0.1,1.0,0.0,3e-05]
[1776561344198,66.37,75666.89,0.1,1.0,0.0,3e-05]
[1776561344291,66.37,75666.89,0.1,1.0,0.0,3e-05]
[1776561345336,66.37,75666.89,0.1,1.0,0.0,3e-05]
[1776561345437,66.37,75666.89,0.1,1.0,0.0,3e-05]
[1776561345432,66.37,75665.55,0.1,1.0,0.0,3e-05]
[1776561345873,66.37,75664.6,0.1,1.0,0.0,3e-05]
[1776561346880,66.37,75667.05,0.1,1.0,0.0,3e-05]
[1776561352966,66.37,75667.73,0.1,1.0,0.0,3e-05]
[1776561353192,66.37,75667.73,0.1,1.0,0.0,3e-05]
[1776561358963,66.37,75668.33,0.1,1.0,0.0,3e-05]
[1776561363203,66.37,75667.61,0.1,1.0,0.0,3e-05]
[1776561363232,66.37,75674.67,0.1,1.0,0.0,3e-05]
[1776561364117,66.37,75674.67,0.1,1.0,0.0,3e-05]
[1776561364197,66.37,75674.67,0.1,1.0,0.0,3e-05]
[1776561364215,66.37,75678.11,0.1,1.0,0.0,3e-05]
[1776561365007,66.37,75680.07,0.1,1.0,0.0,3e-05]
[1776561367192,66.37,75680.07,0.1,1.0,0.0,3e-05]
[1776561367294,66.37,75679.85,0.1,1.0,0.0,3e-05]
[1776561368274,66.37,75679.85,0.1,1.0,0.0,3e-05]
[1776561368441,66.37,75679.85,0.1,1.0,0.0,3e-05]
[1776561368317,66.37,75687.11,0.1,1.0,0.0,3e-05]
[1776561369034,66.37,75690.07,0.1,1.0,0.0,3e-05]
[1776561370041,66.37,75692.93,0.1,1.0,0.0,3e-05]
[1776561371048,66.37,75694.1,0.1,1.0,0.0,3e-05]
[1776561372054,66.37,75697.4,0.1,1.0,0.0,3e-05]
[1776561375178,66.37,75697.85,0.1,1.0,0.0,2e-05]
[1776561375191,66.37,75697.85,0.1,1.0,0.0,2e-05]
[1776561375240,66.37,75691.09,0.1,1.0,0.0,3e-05]
[1776561376083,66.37,75694.62,0.1,1.0,0.0,3e-05]
[1776561377090,66.37,75696.05,0.1,1.0,0.0,3e-05]
[1776561377542,66.37,75696.05,0.1,1.0,0.0,3e-05]
[1776561379508,66.37,75695.67,0.1,1.0,0.0,3e-05]
[1776561386153,66.37,75694.3,0.1,1.0,0.0,3e-05]
[1776561387160,66.37,75692.64,0.1,1.0,0.0,3e-05]
[1776561390181,66.37,75691.19,0.1,1.0,0.0,3e-05]
[1776561391189,66.37,75689.07,0.1,1.0,0.0,2e-05]
[1776561399246,66.37,75689.21,0.1,1.0,0.0,2e-05]
[1776561404281,66.37,75681.42,0.1,1.0,0.0,3e-05]
[1776561405506,66.37,75681.42,0.1,1.0,0.0,3e-05]
[1776561405541,66.37,75680.25,0.1,1.0,0.0,3e-05]
[1776561405692,66.37,75680.25,0.1,1.0,0.0,3e-05]
[1776561406295,66.37,75680.18,0.1,1.0,0.0,3e-05]
[1776561407302,66.37,75676.59,0.1,1.0,0.0,3e-05]
[1776561408309,66.37,75669.44,0.1,1.0,0.0,3e-05]
[1776561409316,66.37,75668.51,0.1,1.0,0.0,3e-05]
[1776561415358,66.37,75668.12,0.1,1.0,0.0,3e-05]
[1776561422407,66.37,75668.46,0.1,1.0,0.0,3e-05]
[1776561423414,66.37,75671.14,0.1,1.0,0.0,3e-05]
[1776561426435,66.37,75672.14,0.1,1.0,0.0,3e-05]
[1776561432477,66.37,75672.01,0.1,1.0,0.0,3e-05]
[1776561434490,66.37,75672.94,0.1,1.0,0.0,3e-05]
[1776561438518,66.37,75676.61,0.1,1.0,0.0,3e-05]
[1776561439526,66.37,75678.07,0.1,1.0,0.0,3e-05]
[1776561446575,66.37,75678.1,0.1,1.0,0.0,3e-05]
[1776561450603,66.37,75673.36,0.1,1.0,0.0,3e-05]
[1776561451610,66.37,75673.61,0.1,1.0,0.0,3e-05]
[1776561456645,66.37,75673.72,0.1,1.0,0.0,3e-05]
[1776561463694,66.37,75673.72,0.1,1.0,0.0,3e-05]
[1776561468731,66.37,75673.65,0.1,1.0,0.0,3e-05]
[1776561474776,66.37,75673.75,0.1,1.0,0.0,3e-05]
[1776561476792,66.37,75674.67,0.1,1.0,0.0,3e-05]
[1776561481827,66.37,75674.97,0.1,1.0,0.0,3e-05]
[1776561490601,66.37,75675.2,0.1,1.0,0.0,3e-05]
[1776561497939,66.37,75675.2,0.1,1.0,0.0,3e-05]
[1776561503981,66.37,75675.2,0.1,1.0,0.0,3e-05]
[1776561509017,66.37,75656.28,0.1,1.0,0.0,3e-05]
[1776561510024,66.37,75646.15,0.1,1.0,0.0,3e-05]
[1776561511392,66.37,75646.53,0.1,1.0,0.0,3e-05]
[1776561512587,66.37,75646.53,0.1,1.0,0.0,3e-05]
[1776561513045,66.37,75648.78,0.1,1.0,0.0,3e-05]
[1776561514052,66.37,75650.42,0.1,1.0,0.0,3e-05]
[1776561514702,66.37,75650.42,0.1,1.0,0.0,3e-05]
[1776561516066,66.37,75651.37,0.1,1.0,0.0,3e-05]
[1776561516690,66.37,75651.37,0.1,1.0,0.0,3e-05]
[1776561517073,66.37,75651.91,0.1,1.0,0.0,3e-05]
[1776561518080,66.37,75656.0,0.1,1.0,0.0,3e-05]
[1776561523269,66.37,75656.48,0.1,1.0,0.0,3e-05]
[1776561524702,66.37,75656.48,0.1,1.0,0.0,3e-05]
[1776561526691,66.37,75656.48,0.1,1.0,0.0,3e-05]
[1776561536206,66.37,75656.62,0.1,1.0,0.0,3e-05]
[1776561541230,66.37,75656.62,0.1,1.0,0.0,3e-05]
[1776561541469,66.37,75650.11,0.1,1.0,0.0,3e-05]
[1776561544164,66.37,75649.91,0.1,1.0,0.0,3e-05]
[1776561544191,66.37,75649.91,0.1,1.0,0.0,3e-05]
[1776561544720,66.37,75649.96,0.1,1.0,0.0,3e-05]
[1776561545269,66.37,75646.78,0.1,1.0,0.0,3e-05]
[1776561548505,66.37,75646.23,0.1,1.0,0.0,3e-05]
[1776561548689,66.37,75646.23,0.1,1.0,0.0,3e-05]
[1776561548540,66.37,75647.8,0.1,1.0,0.0,3e-05]
[1776561554332,66.37,75647.94,0.1,1.0,0.0,3e-05]
[1776561557774,66.37,75647.98,0.1,1.0,0.0,3e-05]
[1776561557814,66.37,75647.98,0.1,1.0,0.0,3e-05]
[1776561557935,66.37,75647.98,0.1,1.0,0.0,3e-05]
[1776561558360,66.37,75648.14,0.1,1.0,0.0,3e-05]
[1776561563395,66.37,75648.54,0.1,1.0,0.0,3e-05]
[1776561568309,66.37,75648.38,0.1,1.0,0.0,3e-05]
[1776561568369,66.37,75648.38,0.1,1.0,0.0,3e-05]
[1776561568441,66.37,75648.38,0.1,1.0,0.0,3e-05]
[1776561568540,66.37,75648.38,0.1,1.0,0.0,3e-05]
[1776561571452,66.37,75648.31,0.1,1.0,0.0,3e-05]
[1776561576388,66.37,75649.24,0.1,1.0,0.0,3e-05]
[1776561576443,66.37,75649.24,0.1,1.0,0.0,3e-05]
[1776561576487,66.37,75649.24,0.1,1.0,0.0,3e-05]
[1776561576696,66.37,75649.24,0.1,1.0,0.0,3e-05]
[1776561576704,66.37,75649.28,0.1,1.0,0.0,3e-05]
[1776561581522,66.37,75653.93,0.1,1.0,0.0,3e-05]
[1776561582529,66.37,75655.22,0.1,1.0,0.0,3e-05]
[1776561584549,66.37,75655.26,0.1,1.0,0.0,3e-05]
[1776561584694,66.37,75655.26,0.1,1.0,0.0,3e-05]
[1776561584725,66.37,75655.26,0.1,1.0,0.0,3e-05]
[1776561584650,66.37,75654.75,0.1,1.0,0.0,3e-05]
[1776561584944,66.37,75654.75,0.1,1.0,0.0,3e-05]
[1776561588571,66.37,75650.03,0.1,1.0,0.0,3e-05]
[1776561589771,66.37,75649.33,0.1,1.0,0.0,3e-05]
[1776561589910,66.37,75649.33,0.1,1.0,0.0,3e-05]
[1776561589941,66.37,75649.33,0.1,1.0,0.0,3e-05]
[1776561590585,66.37,75649.25,0.1,1.0,0.0,3e-05]
[1776561595620,66.37,75648.78,0.1,1.0,0.0,3e-05]
[1776561599330,66.37,75648.73,0.1,1.0,0.0,3e-05]
[1776561599440,66.37,75648.73,0.1,1.0,0.0,3e-05]
[1776561599459,66.37,75648.73,0.1,1.0,0.0,3e-05]
[1776561599696,66.37,75648.73,0.1,1.0,0.0,3e-05]
[1776561599647,66.37,75650.92,0.1,1.0,0.0,3e-05]
[1776561602669,66.37,75649.43,0.1,1.0,0.0,3e-05]
[1776561608711,66.37,75649.18,0.1,1.0,0.0,3e-05]
[1776561617065,66.37,75649.18,0.1,1.0,0.0,3e-05]
[1776561617191,66.37,75649.18,0.1,1.0,0.0,3e-05]
[1776561617357,66.37,75649.18,0.1,1.0,0.0,3e-05]
[1776561617440,66.37,75649.18,0.1,1.0,0.0,3e-05]
[1776561617458,66.37,75649.18,0.1,1.0,0.0,3e-05]
[1776561622809,66.37,75650.11,0.1,1.0,0.0,3e-05]
[1776561627844,66.37,75650.04,0.1,1.0,0.0,3e-05]
[1776561631872,66.37,75650.53,0.1,1.0,0.0,3e-05]
[1776561637763,66.37,75650.12,0.1,1.0,0.0,3e-05]
[1776561643959,66.37,75650.23,0.1,1.0,0.0,3e-05]
[1776561648995,66.37,75650.07,0.1,1.0,0.0,3e-05]
[1776561658060,66.37,75647.71,0.1,1.0,0.0,3e-05]
[1776561660696,66.37,75647.71,0.1,1.0,0.0,3e-05]
[1776561660798,66.37,75647.41,0.1,1.0,0.0,3e-05]
[1776561660863,66.37,75647.41,0.1,1.0,0.0,3e-05]
[1776561660942,66.37,75647.41,0.1,1.0,0.0,3e-05]
[1776561667668,66.37,75647.34,0.1,1.0,0.0,3e-05]
[1776561667693,66.37,75647.34,0.1,1.0,0.0,3e-05]
[1776561667792,66.37,75645.96,0.1,1.0,0.0,3e-05]
[1776561667879,66.37,75645.96,0.1,1.0,0.0,3e-05]
[1776561667940,66.37,75645.96,0.1,1.0,0.0,3e-05]
[1776561674174,66.37,75645.44,0.1,1.0,0.0,3e-05]
[1776561679209,66.37,75645.65,0.1,1.0,0.0,3e-05]
[1776561681614,66.37,75645.65,0.1,1.0,0.0,3e-05]
[1776561681705,66.37,75645.65,0.1,1.0,0.0,3e-05]
[1776561681772,66.37,75645.65,0.1,1.0,0.0,3e-05]
[1776561681802,66.37,75645.58,0.1,1.0,0.0,3e-05]
[1776561681940,66.37,75645.58,0.1,1.0,0.0,3e-05]
[1776561695321,66.37,75644.85,0.1,1.0,0.0,2e-05]
[1776561697421,66.37,75644.85,0.1,1.0,0.0,2e-05]
[1776561697441,66.37,75644.85,0.1,1.0,0.0,2e-05]
[1776561697637,66.37,75644.85,0.1,1.0,0.0,2e-05]
[1776561697689,66.37,75644.85,0.1,1.0,0.0,2e-05]
[1776561697738,66.37,75644.85,0.1,1.0,0.0,2e-05]
[1776561698344,66.37,75643.39,0.1,1.0,0.0,2e-05]
[1776561699349,66.37,75641.19,0.1,1.0,0.0,3e-05]
[1776561711433,66.37,75640.84,0.1,1.0,0.0,3e-05]
[1776561721503,66.37,75640.84,0.1,1.0,0.0,3e-05]
[1776561726538,66.37,75640.8,0.1,1.0,0.0,3e-05]
[1776561729062,66.37,75640.84,0.1,1.0,0.0,3e-05]
[1776561729193,66.37,75640.84,0.1,1.0,0.0,3e-05]
[1776561729302,66.37,75640.84,0.1,1.0,0.0,3e-05]
[1776561729439,66.37,75640.84,0.1,1.0,0.0,3e-05]
[1776561729540,66.37,75640.84,0.1,1.0,0.0,3e-05]
[1776561737615,66.37,75640.84,0.1,1.0,0.0,3e-05]
[1776561742650,66.37,75640.77,0.1,1.0,0.0,3e-05]
[1776561747685,66.37,75640.84,0.1,1.0,0.0,3e-05]
[1776561751713,66.37,75640.8,0.1,1.0,0.0,2e-05]
[1776561756747,66.37,75640.84,0.1,1.0,0.0,2e-05]
[1776561761783,66.37,75640.84,0.1,1.0,0.0,2e-05]
[1776561765812,66.37,75642.71,0.1,1.0,0.0,2e-05]
[1776561766819,66.37,75644.16,0.1,1.0,0.0,2e-05]
[1776561767589,66.37,75644.16,0.1,1.0,0.0,2e-05]
[1776561767693,66.37,75644.16,0.1,1.0,0.0,2e-05]
[1776561767778,66.37,75644.16,0.1,1.0,0.0,2e-05]
[1776561767825,66.37,75644.09,0.1,1.0,0.0,2e-05]
[1776561767943,66.37,75644.09,0.1,1.0,0.0,2e-05]
[1776561772861,66.37,75642.89,0.1,1.0,0.0,2e-05]
[1776561777896,66.37,75641.21,0.1,1.0,0.0,2e-05]
[1776561779874,66.37,75640.81,0.1,1.0,0.0,2e-05]
[1776561779942,66.37,75640.81,0.1,1.0,0.0,2e-05]
[1776561779897,66.37,75640.81,0.1,1.0,0.0,2e-05]
[1776561779972,66.37,75640.81,0.1,1.0,0.0,2e-05]
[1776561780201,66.37,75640.81,0.1,1.0,0.0,2e-05]
[1776561786959,66.37,75640.14,0.1,1.0,0.0,2e-05]
[1776561788597,66.37,75640.14,0.1,1.0,0.0,2e-05]
[1776561788696,66.37,75640.14,0.1,1.0,0.0,2e-05]
[1776561788729,66.37,75640.14,0.1,1.0,0.0,2e-05]
[1776561788943,66.37,75640.14,0.1,1.0,0.0,2e-05]
[1776561788762,66.37,75640.18,0.1,1.0,0.0,2e-05]
[1776561788973,66.37,75638.23,0.1,1.0,0.0,2e-05]
[1776561789980,66.37,75636.5,0.1,1.0,0.0,2e-05]
[1776561795015,66.37,75635.67,0.1,1.0,0.0,2e-05]
[1776561797034,66.37,75632.8,0.1,1.0,0.0,3e-05]
[1776561798491,66.37,75632.8,0.1,1.0,0.0,3e-05]
[1776561798605,66.37,75632.8,0.1,1.0,0.0,3e-05]
[1776561798697,66.37,75632.8,0.1,1.0,0.0,3e-05]
[1776561798706,66.37,75632.19,0.1,1.0,0.0,3e-05]
[1776561804083,66.37,75630.84,0.1,1.0,0.0,3e-05]
[1776561806448,66.37,75630.54,0.1,1.0,0.0,3e-05]
[1776561806549,66.37,75630.54,0.1,1.0,0.0,3e-05]
[1776561806696,66.37,75630.54,0.1,1.0,0.0,3e-05]
[1776561806774,66.37,75629.13,0.1,1.0,0.0,3e-05]
[1776561809118,66.37,75627.58,0.1,1.0,0.0,3e-05]
[1776561810125,66.37,75626.26,0.1,1.0,0.0,3e-05]
[1776561811132,66.37,75626.64,0.1,1.0,0.0,2e-05]
[1776561812701,66.37,75626.64,0.1,1.0,0.0,2e-05]
[1776561812938,66.37,75626.64,0.1,1.0,0.0,2e-05]
[1776561818181,66.37,75627.19,0.1,1.0,0.0,2e-05]
[1776561820285,66.37,75626.57,0.1,1.0,0.0,2e-05]
[1776561820437,66.37,75626.57,0.1,1.0,0.0,2e-05]
[1776561820574,66.37,75626.57,0.1,1.0,0.0,2e-05]
[1776561820694,66.37,75626.57,0.1,1.0,0.0,2e-05]
[1776561820795,66.37,75626.54,0.1,1.0,0.0,2e-05]
[1776561821203,66.37,75626.5,0.1,1.0,0.0,2e-05]
[1776561828251,66.37,75615.5,0.1,1.0,0.0,3e-05]
[1776561829258,66.37,75615.21,0.1,1.0,0.0,3e-05]
[1776561830488,66.37,75615.21,0.1,1.0,0.0,3e-05]
[1776561830666,66.37,75615.21,0.1,1.0,0.0,3e-05]
[1776561830695,66.37,75615.21,0.1,1.0,0.0,3e-05]
[1776561830768,66.37,75614.88,0.1,1.0,0.0,3e-05]
[1776561832759,66.37,75614.16,0.1,1.0,0.0,3e-05]
[1776561832821,66.37,75614.16,0.1,1.0,0.0,3e-05]
[1776561832946,66.37,75614.16,0.1,1.0,0.0,3e-05]
[1776561832857,66.37,75616.25,0.1,1.0,0.0,3e-05]
[1776561838321,66.37,75616.82,0.1,1.0,0.0,3e-05]
[1776561843356,66.37,75616.56,0.1,1.0,0.0,3e-05]
[1776561845370,66.37,75618.4,0.1,1.0,0.0,3e-05]
[1776561846024,66.37,75618.4,0.1,1.0,0.0,3e-05]
[1776561846088,66.37,75618.4,0.1,1.0,0.0,3e-05]
[1776561846198,66.37,75618.4,0.1,1.0,0.0,3e-05]
[1776561846377,66.37,75618.99,0.1,1.0,0.0,3e-05]
[1776561851414,66.37,75617.7,0.1,1.0,0.0,3e-05]
[1776561852283,66.37,75617.7,0.1,1.0,0.0,3e-05]
[1776561852332,66.37,75617.7,0.1,1.0,0.0,3e-05]
[1776561852443,66.37,75617.7,0.1,1.0,0.0,3e-05]
[1776561852528,66.37,75615.36,0.1,1.0,0.0,3e-05]
[1776561858462,66.37,75614.62,0.1,1.0,0.0,3e-05]
[1776561863634,66.37,75614.69,0.1,1.0,0.0,3e-05]
[1776561863685,66.37,75614.69,0.1,1.0,0.0,3e-05]
[1776561863700,66.37,75614.69,0.1,1.0,0.0,3e-05]
[1776561863950,66.37,75614.69,0.1,1.0,0.0,3e-05]
[1776561863961,66.37,75614.72,0.1,1.0,0.0,3e-05]
[1776561869540,66.37,75614.83,0.1,1.0,0.0,3e-05]
[1776561871554,66.37,75614.87,0.1,1.0,0.0,3e-05]
[1776561873568,66.37,75622.77,0.1,1.0,0.0,2e-05]
[1776561874806,66.37,75622.77,0.1,1.0,0.0,2e-05]
[1776561874866,66.37,75622.77,0.1,1.0,0.0,2e-05]
[1776561874940,66.37,75622.77,0.1,1.0,0.0,2e-05]
[1776561874967,66.37,75618.92,0.1,1.0,0.0,2e-05]
[1776561875582,66.37,75617.48,0.1,1.0,0.0,2e-05]
[1776561879610,66.37,75618.68,0.1,1.0,0.0,2e-05]
[1776561884644,66.37,75619.22,0.1,1.0,0.0,2e-05]
[1776561894716,66.37,75619.22,0.1,1.0,0.0,2e-05]
[1776561901765,66.37,75619.18,0.1,1.0,0.0,2e-05]
[1776561906801,66.37,75618.97,0.1,1.0,0.0,2e-05]
[1776561914857,66.37,75619.25,0.1,1.0,0.0,2e-05]
[1776561919891,66.37,75619.37,0.1,1.0,0.0,2e-05]
[1776561925934,66.37,75628.94,0.1,1.0,0.0,2e-05]
[1776561926941,66.37,75629.83,0.1,1.0,0.0,2e-05]
[1776561927920,66.37,75629.83,0.1,1.0,0.0,2e-05]
[1776561927939,66.37,75629.83,0.1,1.0,0.0,2e-05]
[1776561928066,66.37,75629.83,0.1,1.0,0.0,2e-05]
[1776561928071,66.37,75629.68,0.1,1.0,0.0,2e-05]
[1776561928193,66.37,75629.68,0.1,1.0,0.0,2e-05]
[1776561929961,66.37,75622.28,0.1,1.0,0.0,2e-05]
[1776561931976,66.37,75621.51,0.1,1.0,0.0,2e-05]
[1776561932726,66.37,75621.51,0.1,1.0,0.0,2e-05]
[1776561932843,66.37,75621.51,0.1,1.0,0.0,2e-05]
[1776561932945,66.37,75621.51,0.1,1.0,0.0,2e-05]
[1776561932983,66.37,75621.58,0.1,1.0,0.0,2e-05]
[1776561938021,66.37,75619.07,0.1,1.0,0.0,2e-05]
[1776561938757,66.37,75619.07,0.1,1.0,0.0,2e-05]
[1776561938943,66.37,75619.07,0.1,1.0,0.0,2e-05]
[1776561938986,66.37,75619.07,0.1,1.0,0.0,2e-05]
[1776561939028,66.37,75618.88,0.1,1.0,0.0,2e-05]
[1776561939206,66.37,75618.88,0.1,1.0,0.0,2e-05]
[1776561945070,66.37,75628.2,0.1,1.0,0.0,2e-05]
[1776561946078,66.37,75631.01,0.1,1.0,0.0,2e-05]
[1776561946375,66.37,75631.01,0.1,1.0,0.0,2e-05]
[1776561946439,66.37,75631.01,0.1,1.0,0.0,2e-05]
[1776561946739,66.37,75631.01,0.1,1.0,0.0,2e-05]
[1776561946940,66.37,75631.01,0.1,1.0,0.0,2e-05]
[1776561947085,66.37,75632.51,0.1,1.0,0.0,2e-05]
[1776561950105,66.37,75624.04,0.1,1.0,0.0,2e-05]
[1776561950410,66.37,75624.04,0.1,1.0,0.0,2e-05]
[1776561950442,66.37,75624.04,0.1,1.0,0.0,2e-05]
[1776561951113,66.37,75626.78,0.1,1.0,0.0,2e-05]
[1776561952119,66.37,75626.17,0.1,1.0,0.0,2e-05]
[1776561954099,66.37,75626.2,0.1,1.0,0.0,2e-05]
[1776561954191,66.37,75626.2,0.1,1.0,0.0,2e-05]
[1776561959144,66.37,75624.84,0.1,1.0,0.0,2e-05]
[1776561959192,66.37,75624.84,0.1,1.0,0.0,2e-05]
[1776561959366,66.37,75624.3,0.1,1.0,0.0,2e-05]
[1776561966772,66.37,75624.38,0.1,1.0,0.0,2e-05]
[1776561966937,66.37,75624.38,0.1,1.0,0.0,2e-05]
[1776561967635,66.37,75624.38,0.1,1.0,0.0,2e-05]
[1776561967691,66.37,75624.38,0.1,1.0,0.0,2e-05]
[1776561967792,66.37,75624.34,0.1,1.0,0.0,2e-05]
[1776561980029,66.37,75624.38,0.1,1.0,0.0,2e-05]
[1776561980195,66.37,75624.38,0.1,1.0,0.0,2e-05]
[1776561982260,66.37,75624.38,0.1,1.0,0.0,2e-05]
[1776561982436,66.37,75624.38,0.1,1.0,0.0,2e-05]
[1776561982486,66.37,75624.38,0.1,1.0,0.0,2e-05]
[1776561988372,66.37,75623.67,0.1,1.0,0.0,2e-05]
[1776561989231,66.37,75623.67,0.1,1.0,0.0,2e-05]
[1776561989449,66.37,75623.67,0.1,1.0,0.0,2e-05]
[1776561989542,66.37,75620.92,0.1,1.0,0.0,2e-05]
[1776561991393,66.37,75620.69,0.1,1.0,0.0,2e-05]
[1776561995454,66.37,75620.08,0.1,1.0,0.0,2e-05]
[1776561995664,66.37,75620.08,0.1,1.0,0.0,2e-05]
[1776561995692,66.37,75620.08,0.1,1.0,0.0,2e-05]
[1776561995790,66.37,75619.92,0.1,1.0,0.0,2e-05]
[1776562000242,66.37,75619.18,0.1,1.0,0.0,2e-05]
[1776562000440,66.37,75619.18,0.1,1.0,0.0,2e-05]
[1776562003816,66.37,75619.1,0.1,1.0,0.0,2e-05]
[1776562003940,66.37,75619.1,0.1,1.0,0.0,2e-05]
[1776562004041,66.37,75619.03,0.1,1.0,0.0,2e-05]
[1776562007463,66.37,75618.99,0.1,1.0,0.0,2e-05]
[1776562007694,66.37,75618.99,0.1,1.0,0.0,2e-05]
[1776562007787,66.37,75619.9,0.1,1.0,0.0,2e-05]
[1776562012733,66.37,75620.43,0.1,1.0,0.0,2e-05]
[1776562012945,66.37,75620.43,0.1,1.0,0.0,2e-05]
[1776562013042,66.37,75618.15,0.1,1.0,0.0,2e-05]
[1776562013586,66.37,75618.15,0.1,1.0,0.0,2e-05]
[1776562013688,66.37,75618.15,0.1,1.0,0.0,2e-05]
[1776562013789,66.37,75617.36,0.1,1.0,0.0,2e-05]
[1776562019589,66.37,75616.94,0.1,1.0,0.0,2e-05]
[1776562024625,66.37,75616.87,0.1,1.0,0.0,2e-05]
[1776562029659,66.37,75616.94,0.1,1.0,0.0,2e-05]
[1776562038723,66.37,75617.19,0.1,1.0,0.0,2e-05]
[1776562042587,66.37,75617.53,0.1,1.0,0.0,2e-05]
[1776562042697,66.37,75617.53,0.1,1.0,0.0,2e-05]
[1776562042751,66.37,75620.01,0.1,1.0,0.0,2e-05]
[1776562046983,66.37,75620.68,0.1,1.0,0.0,2e-05]
[1776562047285,66.37,75620.76,0.1,1.0,0.0,2e-05]
[1776562047438,66.37,75620.76,0.1,1.0,0.0,2e-05]
[1776562047786,66.37,75623.93,0.1,1.0,0.0,2e-05]
[1776562050807,66.37,75622.64,0.1,1.0,0.0,2e-05]
[1776562051815,66.37,75621.51,0.1,1.0,0.0,2e-05]
[1776562056362,66.37,75621.53,0.1,1.0,0.0,2e-05]
[1776562056437,66.37,75621.53,0.1,1.0,0.0,2e-05]
[1776562056850,66.37,75619.13,0.1,1.0,0.0,2e-05]
[1776562057857,66.37,75617.88,0.1,1.0,0.0,2e-05]
[1776562063899,66.37,75617.41,0.1,1.0,0.0,2e-05]
[1776562064375,66.37,75617.41,0.1,1.0,0.0,2e-05]
[1776562064440,66.37,75617.41,0.1,1.0,0.0,2e-05]
[1776562069893,66.37,75617.21,0.1,1.0,0.0,2e-05]
[1776562077997,66.37,75616.53,0.1,1.0,0.0,2e-05]
[1776562089078,66.37,75616.78,0.1,1.0,0.0,2e-05]
[1776562091092,66.37,75615.08,0.1,1.0,0.0,2e-05]
[1776562096127,66.37,75615.19,0.1,1.0,0.0,2e-05]
[1776562101163,66.37,75615.61,0.1,1.0,0.0,2e-05]
[1776562106198,66.37,75615.48,0.1,1.0,0.0,2e-05]
[1776562111233,66.37,75615.48,0.1,1.0,0.0,2e-05]
[1776562116268,66.37,75614.19,0.1,1.0,0.0,2e-05]
[1776562121303,66.37,75614.09,0.1,1.0,0.0,2e-05]
[1776562126338,66.37,75613.21,0.1,1.0,0.0,2e-05]
[1776562131373,66.37,75612.95,0.1,1.0,0.0,2e-05]
[1776562134394,66.37,75606.9,0.1,1.0,0.0,2e-05]
[1776562138422,66.37,75597.03,0.1,1.0,0.0,2e-05]
[1776562140436,66.37,75597.1,0.1,1.0,0.0,2e-05]
[1776562141443,66.37,75595.48,0.1,1.0,0.0,2e-05]
[1776562144464,66.37,75594.55,0.1,1.0,0.0,2e-05]
[1776562150798,66.37,75594.88,0.1,1.0,0.0,2e-05]
[1776562150937,66.37,75594.88,0.1,1.0,0.0,2e-05]
[1776562151037,66.37,75594.88,0.1,1.0,0.0,2e-05]
[1776562154535,66.37,75593.0,0.1,1.0,0.0,2e-05]
[1776562157556,66.37,75592.17,0.1,1.0,0.0,2e-05]
[1776562162591,66.37,75592.56,0.1,1.0,0.0,2e-05]
[1776562167626,66.37,75592.62,0.1,1.0,0.0,2e-05]
[1776562170647,66.37,75591.11,0.1,1.0,0.0,2e-05]
[1776562171654,66.37,75588.94,0.1,1.0,0.0,2e-05]
[1776562172661,66.37,75579.26,0.1,1.0,0.0,2e-05]
[1776562173668,66.37,75583.0,0.1,1.0,0.0,2e-05]
[1776562179710,66.37,75582.81,0.1,1.0,0.0,2e-05]
[1776562183738,66.37,75580.7,0.1,1.0,0.0,2e-05]
[1776562189915,66.37,75580.74,0.1,1.0,0.0,2e-05]
[1776562190707,66.37,75580.26,0.1,1.0,0.0,2e-05]
[1776562190788,66.37,75580.33,0.1,1.0,0.0,2e-05]
[1776562197836,66.37,75580.12,0.1,1.0,0.0,2e-05]
[1776562201986,66.37,75580.12,0.1,1.0,0.0,2e-05]
[1776562202077,66.37,75580.12,0.1,1.0,0.0,2e-05]
[1776562202196,66.37,75580.12,0.1,1.0,0.0,2e-05]
[1776562202294,66.37,75580.09,0.1,1.0,0.0,2e-05]
[1776562205893,66.37,75578.15,0.1,1.0,0.0,2e-05]
[1776562207601,66.37,75579.03,0.1,1.0,0.0,2e-05]
[1776562207701,66.37,75579.03,0.1,1.0,0.0,2e-05]
[1776562207886,66.37,75579.03,0.1,1.0,0.0,2e-05]
[1776562207943,66.37,75579.03,0.1,1.0,0.0,2e-05]
[1776562208020,66.37,75576.73,0.1,1.0,0.0,2e-05]
[1776562210928,66.37,75560.0,0.1,1.0,0.0,3e-05]
[1776562211935,66.37,75552.57,0.1,1.0,0.0,3e-05]
[1776562212942,66.37,75554.63,0.1,1.0,0.0,3e-05]
[1776562216970,66.37,75553.21,0.1,1.0,0.0,3e-05]
[1776562220367,66.37,75553.46,0.1,1.0,0.0,3e-05]
[1776562220448,66.37,75553.46,0.1,1.0,0.0,3e-05]
[1776562220950,66.37,75553.46,0.1,1.0,0.0,3e-05]
[1776562221202,66.37,75553.46,0.1,1.0,0.0,3e-05]
[1776562221301,66.37,75552.99,0.1,1.0,0.0,3e-05]
[1776562228048,66.37,75552.99,0.1,1.0,0.0,3e-05]
[1776562229055,66.37,75556.81,0.1,1.0,0.0,3e-05]
[1776562231069,66.37,75555.76,0.1,1.0,0.0,3e-05]
[1776562232606,66.37,75555.8,0.1,1.0,0.0,3e-05]
[1776562232700,66.37,75555.8,0.1,1.0,0.0,3e-05]
[1776562232831,66.37,75555.8,0.1,1.0,0.0,3e-05]
[1776562232941,66.37,75555.8,0.1,1.0,0.0,3e-05]
[1776562233038,66.37,75555.8,0.1,1.0,0.0,3e-05]
[1776562238118,66.37,75551.84,0.1,1.0,0.0,3e-05]
[1776562239125,66.37,75544.73,0.1,1.0,0.0,3e-05]
[1776562241139,66.37,75542.74,0.1,1.0,0.0,3e-05]
[1776562241850,66.37,75542.74,0.1,1.0,0.0,3e-05]
[1776562241938,66.37,75542.74,0.1,1.0,0.0,3e-05]
[1776562242066,66.37,75542.74,0.1,1.0,0.0,3e-05]
[1776562242193,66.37,75542.74,0.1,1.0,0.0,3e-05]
[1776562242294,66.37,75542.6,0.1,1.0,0.0,3e-05]
[1776562245167,66.37,75546.76,0.1,1.0,0.0,3e-05]
[1776562246173,66.37,75548.32,0.1,1.0,0.0,3e-05]
[1776562247626,66.37,75548.32,0.1,1.0,0.0,3e-05]
[1776562247891,66.37,75548.32,0.1,1.0,0.0,3e-05]
[1776562248188,66.37,75546.59,0.1,1.0,0.0,3e-05]
[1776562248979,66.37,75546.59,0.1,1.0,0.0,3e-05]
[1776562251209,66.37,75544.54,0.1,1.0,0.0,3e-05]
[1776562254088,66.37,75544.57,0.1,1.0,0.0,3e-05]
[1776562254194,66.37,75544.57,0.1,1.0,0.0,3e-05]
[1776562254444,66.37,75544.57,0.1,1.0,0.0,3e-05]
[1776562254229,66.37,75545.45,0.1,1.0,0.0,3e-05]
[1776562256269,66.37,75545.42,0.1,1.0,0.0,3e-05]
[1776562257251,66.37,75528.61,0.1,1.0,0.0,3e-05]
[1776562258257,66.37,75527.87,0.1,1.0,0.0,3e-05]
[1776562260215,66.37,75527.5,0.1,1.0,0.0,3e-05]
[1776562260272,66.37,75523.69,0.1,1.0,0.0,3e-05]
[1776562261279,66.37,75521.4,0.1,1.0,0.0,3e-05]
[1776562263293,66.37,75518.87,0.1,1.0,0.0,3e-05]
[1776562265307,66.37,75520.17,0.1,1.0,0.0,3e-05]
[1776562266314,66.37,75523.96,0.1,1.0,0.0,3e-05]
[1776562267321,66.37,75527.44,0.1,1.0,0.0,3e-05]
[1776562268328,66.37,75528.97,0.1,1.0,0.0,3e-05]
[1776562273363,66.37,75526.68,0.1,1.0,0.0,3e-05]
[1776562274424,66.37,75526.68,0.1,1.0,0.0,3e-05]
[1776562274443,66.37,75526.68,0.1,1.0,0.0,3e-05]
[1776562274445,66.37,75523.76,0.1,1.0,0.0,3e-05]
[1776562275084,66.37,75523.76,0.1,1.0,0.0,3e-05]
[1776562275202,66.37,75523.76,0.1,1.0,0.0,3e-05]
[1776562276385,66.37,75518.95,0.1,1.0,0.0,3e-05]
[1776562277744,66.37,75517.95,0.1,1.0,0.0,3e-05]
[1776562277796,66.37,75517.95,0.1,1.0,0.0,3e-05]
[1776562277938,66.37,75517.95,0.1,1.0,0.0,3e-05]
[1776562278399,66.37,75518.38,0.1,1.0,0.0,3e-05]
[1776562279406,66.37,75516.36,0.1,1.0,0.0,3e-05]
[1776562280413,66.37,75500.19,0.1,1.0,0.0,3e-05]
[1776562281420,66.37,75498.05,0.1,1.0,0.0,3e-05]
[1776562283433,66.37,75503.91,0.1,1.0,0.0,3e-05]
[1776562286088,66.37,75504.2,0.1,1.0,0.0,3e-05]
[1776562286099,66.37,75504.2,0.1,1.0,0.0,3e-05]
[1776562286204,66.37,75504.2,0.1,1.0,0.0,3e-05]
[1776562286455,66.37,75503.73,0.1,1.0,0.0,3e-05]
[1776562290483,66.37,75505.07,0.1,1.0,0.0,3e-05]
[1776562291490,66.37,75504.63,0.1,1.0,0.0,3e-05]
[1776562292462,66.37,75504.63,0.1,1.0,0.0,3e-05]
[1776562292497,66.37,75504.82,0.1,1.0,0.0,3e-05]
[1776562292575,66.37,75504.82,0.1,1.0,0.0,3e-05]
[1776562292697,66.37,75504.82,0.1,1.0,0.0,3e-05]
[1776562294511,66.37,75502.3,0.1,1.0,0.0,3e-05]
[1776562300193,66.37,75502.66,0.1,1.0,0.0,3e-05]
[1776562300441,66.37,75502.66,0.1,1.0,0.0,3e-05]
[1776562300468,66.37,75502.66,0.1,1.0,0.0,3e-05]
[1776562300506,66.37,75504.35,0.1,1.0,0.0,3e-05]
[1776562300695,66.37,75504.35,0.1,1.0,0.0,3e-05]
[1776562303573,66.37,75512.21,0.1,1.0,0.0,3e-05]
[1776562304582,66.37,75516.24,0.1,1.0,0.0,3e-05]
[1776562306317,66.37,75516.24,0.1,1.0,0.0,3e-05]
[1776562306443,66.37,75516.24,0.1,1.0,0.0,3e-05]
[1776562306509,66.37,75518.27,0.1,1.0,0.0,3e-05]
[1776562307341,66.37,75518.27,0.1,1.0,0.0,3e-05]
[1776562307440,66.37,75518.27,0.1,1.0,0.0,3e-05]
[1776562307425,66.37,75519.36,0.1,1.0,0.0,3e-05]
[1776562308611,66.37,75521.56,0.1,1.0,0.0,3e-05]
[1776562310625,66.37,75528.0,0.1,1.0,0.0,3e-05]
[1776562312730,66.37,75528.6,0.1,1.0,0.0,3e-05]
[1776562312904,66.37,75528.6,0.1,1.0,0.0,3e-05]
[1776562312942,66.37,75528.6,0.1,1.0,0.0,3e-05]
[1776562313041,66.37,75528.63,0.1,1.0,0.0,3e-05]
[1776562313647,66.37,75529.71,0.1,1.0,0.0,3e-05]
[1776562318684,66.37,75530.31,0.1,1.0,0.0,3e-05]
[1776562320698,66.37,75536.69,0.1,1.0,0.0,3e-05]
[1776562323040,66.37,75537.55,0.1,1.0,0.0,3e-05]
[1776562323720,66.37,75539.88,0.1,1.0,0.0,3e-05]
[1776562324726,66.37,75541.64,0.1,1.0,0.0,3e-05]
[1776562326740,66.37,75542.78,0.1,1.0,0.0,3e-05]
[1776562327747,66.37,75546.91,0.1,1.0,0.0,3e-05]
[1776562329762,66.37,75549.14,0.1,1.0,0.0,3e-05]
[1776562332782,66.37,75551.05,0.1,1.0,0.0,3e-05]
[1776562336810,66.37,75552.35,0.1,1.0,0.0,2e-05]
[1776562339831,66.37,75553.57,0.1,1.0,0.0,2e-05]
[1776562345873,66.37,75553.65,0.1,1.0,0.0,2e-05]
[1776562350907,66.37,75553.43,0.1,1.0,0.0,2e-05]
[1776562351915,66.37,75553.04,0.1,1.0,0.0,2e-05]
[1776562357957,66.37,75552.73,0.1,1.0,0.0,2e-05]
[1776562365007,66.37,75552.48,0.1,1.0,0.0,2e-05]
[1776562370046,66.37,75552.52,0.1,1.0,0.0,2e-05]
[1776562375081,66.37,75554.67,0.1,1.0,0.0,2e-05]
[1776562377095,66.37,75560.0,0.1,1.0,0.0,2e-05]
[1776562378102,66.37,75566.77,0.1,1.0,0.0,2e-05]
[1776562381123,66.37,75569.31,0.1,1.0,0.0,2e-05]
[1776562386158,66.37,75570.0,0.1,1.0,0.0,2e-05]
[1776562387165,66.37,75567.5,0.1,1.0,0.0,2e-05]
[1776562392201,66.37,75567.97,0.1,1.0,0.0,2e-05]
[1776562393207,66.37,75563.45,0.1,1.0,0.0,2e-05]
[1776562398242,66.37,75569.9,0.1,1.0,0.0,2e-05]
[1776562399249,66.37,75573.14,0.1,1.0,0.0,2e-05]
[1776562404284,66.37,75573.12,0.1,1.0,0.0,2e-05]
[1776562409320,66.37,75572.49,0.1,1.0,0.0,2e-05]
[1776562411333,66.37,75572.37,0.1,1.0,0.0,2e-05]
[1776562417375,66.37,75571.8,0.1,1.0,0.0,2e-05]
[1776562422411,66.37,75572.12,0.1,1.0,0.0,2e-05]
[1776562427446,66.37,75572.3,0.1,1.0,0.0,2e-05]
[1776562433492,66.37,75573.25,0.1,1.0,0.0,2e-05]
[1776562438523,66.37,75572.71,0.1,1.0,0.0,2e-05]
[1776562444565,66.37,75572.42,0.1,1.0,0.0,2e-05]
[1776562450609,66.37,75572.38,0.1,1.0,0.0,2e-05]
[1776562452623,66.37,75570.25,0.1,1.0,0.0,2e-05]
[1776562456652,66.37,75566.9,0.1,1.0,0.0,2e-05]
[1776562461687,66.37,75567.67,0.1,1.0,0.0,2e-05]
[1776562462694,66.37,75569.81,0.1,1.0,0.0,2e-05]
[1776562467729,66.37,75569.78,0.1,1.0,0.0,2e-05]
[1776562471757,66.37,75568.58,0.1,1.0,0.0,2e-05]
[1776562472763,66.37,75567.16,0.1,1.0,0.0,2e-05]
[1776562474736,66.37,75567.19,0.1,1.0,0.0,2e-05]
[1776562474941,66.37,75567.19,0.1,1.0,0.0,2e-05]
[1776562475406,66.37,75567.05,0.1,1.0,0.0,2e-05]
[1776562476303,66.37,75567.05,0.1,1.0,0.0,2e-05]
[1776562476438,66.37,75567.05,0.1,1.0,0.0,2e-05]
[1776562480820,66.37,75568.95,0.1,1.0,0.0,2e-05]
[1776562487408,66.37,75568.99,0.1,1.0,0.0,2e-05]
[1776562487442,66.37,75568.99,0.1,1.0,0.0,2e-05]
[1776562487509,66.37,75568.88,0.1,1.0,0.0,2e-05]
[1776562489131,66.37,75568.56,0.1,1.0,0.0,2e-05]
[1776562489201,66.37,75568.56,0.1,1.0,0.0,2e-05]
[1776562494918,66.37,75567.78,0.1,1.0,0.0,2e-05]
[1776562496186,66.37,75567.78,0.1,1.0,0.0,2e-05]
[1776562496382,66.37,75567.78,0.1,1.0,0.0,2e-05]
[1776562496442,66.37,75567.78,0.1,1.0,0.0,2e-05]
[1776562496482,66.37,75565.09,0.1,1.0,0.0,2e-05]
[1776562496932,66.37,75563.93,0.1,1.0,0.0,2e-05]
[1776562497939,66.37,75565.01,0.1,1.0,0.0,2e-05]
[1776562501565,66.37,75564.92,0.1,1.0,0.0,2e-05]
[1776562501698,66.37,75564.92,0.1,1.0,0.0,2e-05]
[1776562501706,66.37,75564.92,0.1,1.0,0.0,2e-05]
[1776562501666,66.37,75564.79,0.1,1.0,0.0,2e-05]
[1776562501945,66.37,75564.79,0.1,1.0,0.0,2e-05]
[1776562501968,66.37,75564.23,0.1,1.0,0.0,2e-05]
[1776562502974,66.37,75562.15,0.1,1.0,0.0,2e-05]
[1776562503981,66.37,75556.7,0.1,1.0,0.0,2e-05]
[1776562504988,66.37,75554.77,0.1,1.0,0.0,2e-05]
[1776562505789,66.37,75554.77,0.1,1.0,0.0,2e-05]
[1776562505950,66.37,75554.77,0.1,1.0,0.0,2e-05]
[1776562506003,66.37,75554.77,0.1,1.0,0.0,2e-05]
[1776562506204,66.37,75554.77,0.1,1.0,0.0,2e-05]
[1776562506238,66.37,75554.76,0.1,1.0,0.0,2e-05]
[1776562513044,66.37,75554.51,0.1,1.0,0.0,2e-05]
[1776562519090,66.37,75554.61,0.1,1.0,0.0,2e-05]
[1776562521212,66.37,75554.61,0.1,1.0,0.0,2e-05]
[1776562521445,66.37,75554.61,0.1,1.0,0.0,2e-05]
[1776562521562,66.37,75554.61,0.1,1.0,0.0,2e-05]
[1776562521692,66.37,75554.61,0.1,1.0,0.0,2e-05]
[1776562521668,66.37,75554.61,0.1,1.0,0.0,2e-05]
[1776562529159,66.37,75554.46,0.1,1.0,0.0,2e-05]
[1776562531173,66.37,75553.6,0.1,1.0,0.0,2e-05]
[1776562534670,66.37,75553.9,0.1,1.0,0.0,2e-05]
[1776562534702,66.37,75553.9,0.1,1.0,0.0,2e-05]
[1776562534679,66.37,75553.86,0.1,1.0,0.0,2e-05]
[1776562535080,66.37,75553.86,0.1,1.0,0.0,2e-05]
[1776562535190,66.37,75553.86,0.1,1.0,0.0,2e-05]
[1776562537215,66.37,75552.19,0.1,1.0,0.0,2e-05]
[1776562539255,66.37,75551.83,0.1,1.0,0.0,2e-05]
[1776562539438,66.37,75551.83,0.1,1.0,0.0,2e-05]
[1776562539581,66.37,75551.83,0.1,1.0,0.0,2e-05]
[1776562539693,66.37,75551.83,0.1,1.0,0.0,2e-05]
[1776562539680,66.37,75551.83,0.1,1.0,0.0,2e-05]
[1776562545271,66.37,75551.61,0.1,1.0,0.0,2e-05]
[1776562550307,66.37,75550.8,0.1,1.0,0.0,2e-05]
[1776562555342,66.37,75551.3,0.1,1.0,0.0,2e-05]
[1776562556322,66.37,75551.3,0.1,1.0,0.0,2e-05]
[1776562556447,66.37,75551.3,0.1,1.0,0.0,2e-05]
[1776562556595,66.37,75551.3,0.1,1.0,0.0,2e-05]
[1776562556696,66.37,75551.3,0.1,1.0,0.0,2e-05]
[1776562556697,66.37,75551.41,0.1,1.0,0.0,2e-05]
[1776562559370,66.37,75550.09,0.1,1.0,0.0,2e-05]
[1776562566420,66.37,75550.18,0.1,1.0,0.0,2e-05]
[1776562571456,66.37,75550.36,0.1,1.0,0.0,2e-05]
[1776562572045,66.37,75550.36,0.1,1.0,0.0,2e-05]
[1776562572192,66.37,75550.36,0.1,1.0,0.0,2e-05]
[1776562572459,66.37,75550.36,0.1,1.0,0.0,2e-05]
[1776562572691,66.37,75550.36,0.1,1.0,0.0,2e-05]
[1776562572464,66.37,75551.53,0.1,1.0,0.0,2e-05]
[1776562573471,66.37,75552.57,0.1,1.0,0.0,2e-05]
[1776562578505,66.37,75552.32,0.1,1.0,0.0,2e-05]
[1776562583541,66.37,75552.75,0.1,1.0,0.0,2e-05]
[1776562584658,66.37,75552.75,0.1,1.0,0.0,2e-05]
[1776562584691,66.37,75552.75,0.1,1.0,0.0,2e-05]
[1776562584705,66.37,75552.75,0.1,1.0,0.0,2e-05]
[1776562584700,66.37,75552.75,0.1,1.0,0.0,2e-05]
[1776562584943,66.37,75552.75,0.1,1.0,0.0,2e-05]
[1776562590808,66.37,75552.86,0.1,1.0,0.0,2e-05]
[1776562590590,66.37,75551.82,0.1,1.0,0.0,2e-05]
[1776562590938,66.37,75551.82,0.1,1.0,0.0,2e-05]
[1776562591006,66.37,75551.82,0.1,1.0,0.0,2e-05]
[1776562591195,66.37,75551.82,0.1,1.0,0.0,2e-05]
[1776562591597,66.37,75551.14,0.1,1.0,0.0,2e-05]
[1776562595321,66.37,75551.57,0.1,1.0,0.0,2e-05]
[1776562595437,66.37,75551.57,0.1,1.0,0.0,2e-05]
[1776562595582,66.37,75551.57,0.1,1.0,0.0,2e-05]
[1776562595698,66.37,75551.57,0.1,1.0,0.0,2e-05]
[1776562595795,66.37,75549.67,0.1,1.0,0.0,2e-05]
[1776562601669,66.37,75549.81,0.1,1.0,0.0,2e-05]
[1776562602070,66.37,75549.81,0.1,1.0,0.0,2e-05]
[1776562602197,66.37,75549.81,0.1,1.0,0.0,2e-05]
[1776562602388,66.37,75549.81,0.1,1.0,0.0,2e-05]
[1776562602442,66.37,75549.81,0.1,1.0,0.0,2e-05]
[1776562602676,66.37,75549.46,0.1,1.0,0.0,2e-05]
[1776562607715,66.37,75550.59,0.1,1.0,0.0,2e-05]
[1776562612771,66.37,75550.8,0.1,1.0,0.0,2e-05]
[1776562612793,66.37,75554.29,0.1,1.0,0.0,2e-05]
[1776562612941,66.37,75554.29,0.1,1.0,0.0,2e-05]
[1776562613446,66.37,75554.29,0.1,1.0,0.0,2e-05]
[1776562613551,66.37,75554.29,0.1,1.0,0.0,2e-05]
[1776562613757,66.37,75557.85,0.1,1.0,0.0,2e-05]
[1776562614765,66.37,75562.14,0.1,1.0,0.0,2e-05]
[1776562617786,66.37,75563.89,0.1,1.0,0.0,2e-05]
[1776562619800,66.37,75565.06,0.1,1.0,0.0,2e-05]
[1776562624393,66.37,75565.54,0.1,1.0,0.0,2e-05]
[1776562624440,66.37,75565.54,0.1,1.0,0.0,2e-05]
[1776562624494,66.37,75565.54,0.1,1.0,0.0,2e-05]
[1776562629589,66.37,75565.63,0.1,1.0,0.0,2e-05]
[1776562629698,66.37,75565.63,0.1,1.0,0.0,2e-05]
[1776562634905,66.37,75565.49,0.1,1.0,0.0,2e-05]
[1776562639940,66.37,75565.4,0.1,1.0,0.0,2e-05]
[1776562644976,66.37,75565.36,0.1,1.0,0.0,2e-05]
[1776562648918,66.37,75565.11,0.1,1.0,0.0,2e-05]
[1776562648940,66.37,75565.11,0.1,1.0,0.0,2e-05]
[1776562649459,66.37,75565.11,0.1,1.0,0.0,2e-05]
[1776562649701,66.37,75565.11,0.1,1.0,0.0,2e-05]
[1776562649712,66.37,75565.11,0.1,1.0,0.0,2e-05]
[1776562651018,66.37,75565.4,0.1,1.0,0.0,2e-05]
[1776562658074,66.37,75565.36,0.1,1.0,0.0,2e-05]
[1776562662398,66.37,75565.25,0.1,1.0,0.0,2e-05]
[1776562662499,66.37,75575.85,0.1,1.0,0.0,2e-05]
[1776562663107,66.37,75575.85,0.1,1.0,0.0,2e-05]
[1776562663330,66.37,75577.04,0.1,1.0,0.0,2e-05]
[1776562665294,66.37,75577.04,0.1,1.0,0.0,2e-05]
[1776562665335,66.37,75577.08,0.1,1.0,0.0,2e-05]
[1776562672815,66.37,75576.35,0.1,1.0,0.0,2e-05]
[1776562672938,66.37,75576.14,0.1,1.0,0.0,2e-05]
[1776562673762,66.37,75576.14,0.1,1.0,0.0,2e-05]
[1776562673863,66.37,75576.14,0.1,1.0,0.0,2e-05]
[1776562673940,66.37,75576.14,0.1,1.0,0.0,2e-05]
[1776562682405,66.37,75576.14,0.1,1.0,0.0,2e-05]
[1776562682441,66.37,75576.14,0.1,1.0,0.0,2e-05]
[1776562682581,66.37,75578.84,0.1,1.0,0.0,2e-05]
[1776562683285,66.37,75578.84,0.1,1.0,0.0,2e-05]
[1776562683447,66.37,75578.84,0.1,1.0,0.0,2e-05]
[1776562688804,66.37,75579.06,0.1,1.0,0.0,2e-05]
[1776562688853,66.37,75579.02,0.1,1.0,0.0,2e-05]
[1776562688940,66.37,75579.02,0.1,1.0,0.0,2e-05]
[1776562689336,66.37,75579.02,0.1,1.0,0.0,2e-05]
[1776562689441,66.37,75579.02,0.1,1.0,0.0,2e-05]
[1776562689542,66.37,75579.02,0.1,1.0,0.0,2e-05]
[1776562700368,66.37,75578.84,0.1,1.0,0.0,2e-05]
[1776562702158,66.37,75578.84,0.1,1.0,0.0,2e-05]
[1776562702191,66.37,75578.84,0.1,1.0,0.0,2e-05]
[1776562702383,66.37,75590.47,0.1,1.0,0.0,2e-05]
[1776562703449,66.37,75590.47,0.1,1.0,0.0,2e-05]
[1776562703702,66.37,75590.47,0.1,1.0,0.0,2e-05]
[1776562703711,66.37,75590.78,0.1,1.0,0.0,2e-05]
[1776562704397,66.37,75593.28,0.1,1.0,0.0,2e-05]
[1776562705404,66.37,75596.91,0.1,1.0,0.0,2e-05]
[1776562706411,66.37,75598.04,0.1,1.0,0.0,2e-05]
[1776562707419,66.37,75600.53,0.1,1.0,0.0,2e-05]
[1776562708645,66.37,75600.53,0.1,1.0,0.0,2e-05]
[1776562708693,66.37,75600.53,0.1,1.0,0.0,2e-05]
[1776562708746,66.37,75601.4,0.1,1.0,0.0,2e-05]
[1776562709433,66.37,75603.36,0.1,1.0,0.0,2e-05]
[1776562710440,66.37,75606.37,0.1,1.0,0.0,2e-05]
[1776562711437,66.37,75606.37,0.1,1.0,0.0,2e-05]
[1776562711447,66.37,75608.37,0.1,1.0,0.0,2e-05]
[1776562713437,66.37,75608.37,0.1,1.0,0.0,2e-05]
[1776562713461,66.37,75609.15,0.1,1.0,0.0,2e-05]
[1776562717488,66.37,75607.63,0.1,1.0,0.0,2e-05]
[1776562719317,66.37,75607.14,0.1,1.0,0.0,2e-05]
[1776562719443,66.37,75607.14,0.1,1.0,0.0,2e-05]
[1776562727559,66.37,75607.09,0.1,1.0,0.0,2e-05]
[1776562732594,66.37,75607.09,0.1,1.0,0.0,2e-05]
[1776562733005,66.37,75607.09,0.1,1.0,0.0,2e-05]
[1776562733208,66.37,75607.09,0.1,1.0,0.0,2e-05]
[1776562734924,66.37,75607.09,0.1,1.0,0.0,2e-05]
[1776562734945,66.37,75607.09,0.1,1.0,0.0,2e-05]
[1776562734950,66.37,75607.23,0.1,1.0,0.0,2e-05]
[1776562740650,66.37,75608.18,0.1,1.0,0.0,2e-05]
[1776562741681,66.37,75608.18,0.1,1.0,0.0,2e-05]
[1776562741690,66.37,75608.18,0.1,1.0,0.0,2e-05]
[1776562741782,66.37,75609.62,0.1,1.0,0.0,2e-05]
[1776562746692,66.37,75611.49,0.1,1.0,0.0,2e-05]
[1776562751534,66.37,75611.53,0.1,1.0,0.0,2e-05]
[1776562751691,66.37,75611.53,0.1,1.0,0.0,2e-05]
[1776562752737,66.37,75608.47,0.1,1.0,0.0,2e-05]
[1776562753671,66.37,75608.47,0.1,1.0,0.0,2e-05]
[1776562753699,66.37,75608.47,0.1,1.0,0.0,2e-05]
[1776562753744,66.37,75608.54,0.1,1.0,0.0,2e-05]
[1776562758778,66.37,75608.26,0.1,1.0,0.0,2e-05]
[1776562763814,66.37,75599.83,0.1,1.0,0.0,2e-05]
[1776562764031,66.37,75599.83,0.1,1.0,0.0,2e-05]
[1776562764202,66.37,75599.83,0.1,1.0,0.0,2e-05]
[1776562764820,66.37,75597.01,0.1,1.0,0.0,2e-05]
[1776562766834,66.37,75595.63,0.1,1.0,0.0,2e-05]
[1776562767888,66.37,75595.63,0.1,1.0,0.0,2e-05]
[1776562767938,66.37,75595.63,0.1,1.0,0.0,2e-05]
[1776562767989,66.37,75593.66,0.1,1.0,0.0,2e-05]
[1776562768634,66.37,75593.66,0.1,1.0,0.0,2e-05]
[1776562768694,66.37,75593.66,0.1,1.0,0.0,2e-05]
[1776562768848,66.37,75592.79,0.1,1.0,0.0,2e-05]
[1776562770862,66.37,75588.21,0.1,1.0,0.0,2e-05]
[1776562771870,66.37,75587.07,0.1,1.0,0.0,2e-05]
[1776562774990,66.37,75586.62,0.1,1.0,0.0,2e-05]
[1776562775189,66.37,75586.97,0.1,1.0,0.0,2e-05]
[1776562780934,66.37,75586.3,0.1,1.0,0.0,2e-05]
[1776562781196,66.37,75586.3,0.1,1.0,0.0,2e-05]
[1776562781445,66.37,75586.3,0.1,1.0,0.0,2e-05]
[1776562781824,66.37,75586.3,0.1,1.0,0.0,2e-05]
[1776562781947,66.37,75586.3,0.1,1.0,0.0,2e-05]
[1776562781925,66.37,75586.3,0.1,1.0,0.0,2e-05]
[1776562786980,66.37,75587.03,0.1,1.0,0.0,2e-05]
[1776562792015,66.37,75587.63,0.1,1.0,0.0,2e-05]
[1776562794029,66.37,75594.07,0.1,1.0,0.0,2e-05]
[1776562795699,66.37,75594.82,0.1,1.0,0.0,2e-05]
[1776562796043,66.37,75561.81,0.1,1.0,0.0,2e-05]
[1776562797050,66.37,75548.51,0.1,1.0,0.0,2e-05]
[1776562798057,66.37,75549.22,0.1,1.0,0.0,2e-05]
[1776562799249,66.37,75549.22,0.1,1.0,0.0,2e-05]
[1776562801078,66.37,75555.02,0.1,1.0,0.0,2e-05]
[1776562802085,66.37,75556.93,0.1,1.0,0.0,2e-05]
[1776562805106,66.37,75559.86,0.1,1.0,0.0,2e-05]
[1776562807440,66.37,75560.68,0.1,1.0,0.0,2e-05]
[1776562807506,66.37,75565.51,0.1,1.0,0.0,2e-05]
[1776562808127,66.37,75567.29,0.1,1.0,0.0,2e-05]
[1776562809134,66.37,75569.3,0.1,1.0,0.0,2e-05]
[1776562810141,66.37,75573.65,0.1,1.0,0.0,2e-05]
[1776562811148,66.37,75570.44,0.1,1.0,0.0,2e-05]
[1776562813004,66.37,75570.44,0.1,1.0,0.0,2e-05]
[1776562812155,66.37,75574.0,0.1,1.0,0.0,2e-05]
[1776562813192,66.37,75574.0,0.1,1.0,0.0,2e-05]
[1776562813345,66.37,75568.28,0.1,1.0,0.0,2e-05]
[1776562816183,66.37,75567.16,0.1,1.0,0.0,2e-05]
[1776562817792,66.37,75567.16,0.1,1.0,0.0,2e-05]
[1776562817939,66.37,75567.16,0.1,1.0,0.0,2e-05]
[1776562823232,66.37,75566.13,0.1,1.0,0.0,2e-05]
[1776562831288,66.37,75566.29,0.1,1.0,0.0,2e-05]
[1776562832235,66.37,75566.29,0.1,1.0,0.0,2e-05]
[1776562834467,66.37,75566.29,0.1,1.0,0.0,2e-05]
[1776562834695,66.37,75566.29,0.1,1.0,0.0,2e-05]
[1776562834793,66.37,75566.25,0.1,1.0,0.0,2e-05]
[1776562835315,66.37,75564.89,0.1,1.0,0.0,2e-05]
[1776562840351,66.37,75565.61,0.1,1.0,0.0,2e-05]
[1776562842364,66.37,75566.87,0.1,1.0,0.0,2e-05]
[1776562846393,66.37,75568.17,0.1,1.0,0.0,2e-05]
[1776562853442,66.37,75568.01,0.1,1.0,0.0,2e-05]
[1776562855456,66.37,75566.5,0.1,1.0,0.0,2e-05]
[1776562860491,66.37,75565.75,0.1,1.0,0.0,2e-05]
[1776562865526,66.37,75566.23,0.1,1.0,0.0,2e-05]
[1776562869554,66.37,75568.11,0.1,1.0,0.0,2e-05]
[1776562870562,66.37,75571.05,0.1,1.0,0.0,2e-05]
[1776562875600,66.37,75571.78,0.1,1.0,0.0,2e-05]
[1776562880635,66.37,75571.88,0.1,1.0,0.0,2e-05]
[1776562886677,66.37,75571.78,0.1,1.0,0.0,2e-05]
[1776562891712,66.37,75571.84,0.1,1.0,0.0,2e-05]
[1776562896746,66.37,75571.82,0.1,1.0,0.0,2e-05]
[1776562901782,66.37,75572.05,0.1,1.0,0.0,2e-05]
[1776562906817,66.37,75572.04,0.1,1.0,0.0,2e-05]
[1776562911852,66.37,75572.29,0.1,1.0,0.0,2e-05]
[1776562916887,66.37,75572.32,0.1,1.0,0.0,2e-05]
[1776562922929,66.37,75572.34,0.1,1.0,0.0,2e-05]
[1776562924943,66.37,75573.87,0.1,1.0,0.0,2e-05]
[1776562939044,66.37,75574.15,0.1,1.0,0.0,2e-05]
[1776562944079,66.37,75574.11,0.1,1.0,0.0,2e-05]
[1776562949116,66.37,75574.15,0.1,1.0,0.0,2e-05]
[1776562951130,66.37,75574.04,0.1,1.0,0.0,2e-05]
[1776562956165,66.37,75574.11,0.1,1.0,0.0,2e-05]
[1776562961200,66.37,75574.15,0.1,1.0,0.0,2e-05]
[1776562965228,66.37,75576.11,0.1,1.0,0.0,2e-05]
[1776562968249,66.37,75583.88,0.1,1.0,0.0,2e-05]
[1776562969256,66.37,75588.33,0.1,1.0,0.0,1e-05]
[1776562971270,66.37,75590.24,0.1,1.0,0.0,1e-05]
[1776562976306,66.37,75589.85,0.1,1.0,0.0,1e-05]
[1776562980335,66.37,75586.12,0.1,1.0,0.0,1e-05]
[1776562981342,66.37,75581.84,0.1,1.0,0.0,2e-05]
[1776562989397,66.37,75583.0,0.1,1.0,0.0,2e-05]
[1776562990405,66.37,75587.63,0.1,1.0,0.0,1e-05]
[1776562996447,66.37,75588.66,0.1,1.0,0.0,1e-05]
[1776563004503,66.37,75589.04,0.1,1.0,0.0,1e-05]
[1776563009537,66.37,75589.11,0.1,1.0,0.0,1e-05]
[1776563011552,66.37,75589.46,0.1,1.0,0.0,1e-05]
[1776563015580,66.37,75588.09,0.1,1.0,0.0,1e-05]
[1776563020614,66.37,75587.18,0.1,1.0,0.0,1e-05]
[1776563029678,66.37,75587.12,0.1,1.0,0.0,1e-05]
[1776563030685,66.37,75588.59,0.1,1.0,0.0,1e-05]
[1776563031692,66.37,75590.31,0.1,1.0,0.0,1e-05]
[1776563037733,66.37,75589.82,0.1,1.0,0.0,1e-05]
[1776563042768,66.37,75589.7,0.1,1.0,0.0,1e-05]
[1776563047804,66.37,75589.98,0.1,1.0,0.0,1e-05]
[1776563052838,66.37,75589.98,0.1,1.0,0.0,1e-05]
[1776563057874,66.37,75590.09,0.1,1.0,0.0,1e-05]
[1776563069958,66.37,75589.3,0.1,1.0,0.0,1e-05]
[1776563080029,66.37,75589.3,0.1,1.0,0.0,1e-05]
[1776563081036,66.37,75576.93,0.1,1.0,0.0,1e-05]
[1776563082043,66.37,75576.14,0.1,1.0,0.0,1e-05]
[1776563083050,66.37,75578.49,0.1,1.0,0.0,1e-05]
[1776563084576,66.37,75578.89,0.1,1.0,0.0,1e-05]
[1776563085064,66.37,75581.29,0.1,1.0,0.0,1e-05]
[1776563091109,66.37,75581.44,0.1,1.0,0.0,1e-05]
[1776563097149,66.37,75581.58,0.1,1.0,0.0,1e-05]
[1776563098707,66.37,75581.58,0.1,1.0,0.0,1e-05]
[1776563100358,66.37,75581.47,0.1,1.0,0.0,1e-05]
[1776563100444,66.37,75581.47,0.1,1.0,0.0,1e-05]
[1776563101178,66.37,75581.51,0.1,1.0,0.0,1e-05]
[1776563103192,66.37,75587.61,0.1,1.0,0.0,1e-05]
[1776563104199,66.37,75589.64,0.1,1.0,0.0,1e-05]
[1776563110241,66.37,75589.48,0.1,1.0,0.0,1e-05]
[1776563116283,66.37,75589.01,0.1,1.0,0.0,1e-05]
[1776563121318,66.37,75589.3,0.1,1.0,0.0,1e-05]
[1776563126352,66.37,75589.86,0.1,1.0,0.0,1e-05]
[1776563126647,66.37,75589.86,0.1,1.0,0.0,1e-05]
[1776563133402,66.37,75589.89,0.1,1.0,0.0,1e-05]
[1776563136436,66.37,75589.93,0.1,1.0,0.0,1e-05]
[1776563136699,66.37,75589.93,0.1,1.0,0.0,1e-05]
[1776563136789,66.37,75589.97,0.1,1.0,0.0,1e-05]
[1776563142465,66.37,75589.89,0.1,1.0,0.0,1e-05]
[1776563147500,66.37,75588.81,0.1,1.0,0.0,1e-05]
[1776563155559,66.37,75588.99,0.1,1.0,0.0,1e-05]
[1776563164621,66.37,75589.02,0.1,1.0,0.0,1e-05]
[1776563169660,66.37,75588.99,0.1,1.0,0.0,1e-05]
[1776563170666,66.37,75594.31,0.1,1.0,0.0,1e-05]
[1776563173687,66.37,75598.58,0.1,1.0,0.0,1e-05]
[1776563174766,66.37,75598.58,0.1,1.0,0.0,1e-05]
[1776563174938,66.37,75598.58,0.1,1.0,0.0,1e-05]
[1776563175039,66.37,75601.99,0.1,1.0,0.0,1e-05]
[1776563177715,66.37,75603.7,0.1,1.0,0.0,1e-05]
[1776563182750,66.37,75604.75,0.1,1.0,0.0,1e-05]
[1776563187785,66.37,75604.74,0.1,1.0,0.0,1e-05]
[1776563192425,66.37,75604.71,0.1,1.0,0.0,1e-05]
[1776563192706,66.37,75604.71,0.1,1.0,0.0,1e-05]
[1776563192820,66.37,75607.74,0.1,1.0,0.0,1e-05]
[1776563193780,66.37,75607.74,0.1,1.0,0.0,1e-05]
[1776563193945,66.37,75607.74,0.1,1.0,0.0,1e-05]
[1776563194033,66.37,75607.78,0.1,1.0,0.0,1e-05]
[1776563201883,66.37,75607.97,0.1,1.0,0.0,1e-05]
[1776563206918,66.37,75608.51,0.1,1.0,0.0,1e-05]
[1776563209741,66.37,75608.87,0.1,1.0,0.0,1e-05]
[1776563209967,66.37,75608.87,0.1,1.0,0.0,1e-05]
[1776563210011,66.37,75610.35,0.1,1.0,0.0,1e-05]
[1776563210945,66.37,75613.19,0.1,1.0,0.0,1e-05]
[1776563212959,66.37,75614.34,0.1,1.0,0.0,1e-05]
[1776563216698,66.37,75615.34,0.1,1.0,0.0,1e-05]
[1776563216943,66.37,75615.34,0.1,1.0,0.0,1e-05]
[1776563216988,66.37,75616.04,0.1,1.0,0.0,1e-05]
[1776563219002,66.37,75618.53,0.1,1.0,0.0,1e-05]
[1776563220012,66.37,75620.68,0.1,1.0,0.0,1e-05]
[1776563220650,66.37,75620.68,0.1,1.0,0.0,1e-05]
[1776563220700,66.37,75620.68,0.1,1.0,0.0,1e-05]
[1776563222026,66.37,75621.74,0.1,1.0,0.0,1e-05]
[1776563227060,66.37,75622.42,0.1,1.0,0.0,1e-05]
[1776563230082,66.37,75621.08,0.1,1.0,0.0,1e-05]
[1776563232444,66.37,75621.08,0.1,1.0,0.0,1e-05]
[1776563232701,66.37,75621.08,0.1,1.0,0.0,1e-05]
[1776563233380,66.37,75621.08,0.1,1.0,0.0,1e-05]
[1776563233438,66.37,75621.08,0.1,1.0,0.0,1e-05]
[1776563233481,66.37,75621.08,0.1,1.0,0.0,1e-05]
[1776563234110,66.37,75619.59,0.1,1.0,0.0,1e-05]
[1776563238297,66.37,75619.2,0.1,1.0,0.0,1e-05]
[1776563238442,66.37,75619.2,0.1,1.0,0.0,1e-05]
[1776563238448,66.37,75619.11,0.1,1.0,0.0,1e-05]
[1776563238663,66.37,75619.11,0.1,1.0,0.0,1e-05]
[1776563238696,66.37,75619.11,0.1,1.0,0.0,1e-05]
[1776563242167,66.37,75612.8,0.1,1.0,0.0,1e-05]
[1776563243174,66.37,75609.63,0.1,1.0,0.0,1e-05]
[1776563244127,66.37,75609.63,0.1,1.0,0.0,1e-05]
[1776563244203,66.37,75609.63,0.1,1.0,0.0,1e-05]
[1776563244301,66.37,75607.65,0.1,1.0,0.0,1e-05]
[1776563244774,66.37,75607.65,0.1,1.0,0.0,1e-05]
[1776563244939,66.37,75607.65,0.1,1.0,0.0,1e-05]
[1776563250223,66.37,75607.18,0.1,1.0,0.0,1e-05]
[1776563251586,66.37,75607.18,0.1,1.0,0.0,1e-05]
[1776563251590,66.37,75607.18,0.1,1.0,0.0,1e-05]
[1776563251694,66.37,75607.18,0.1,1.0,0.0,1e-05]
[1776563251796,66.37,75607.18,0.1,1.0,0.0,1e-05]
[1776563259286,66.37,75606.6,0.1,1.0,0.0,1e-05]
[1776563263408,66.37,75606.83,0.1,1.0,0.0,1e-05]
[1776563263435,66.37,75606.83,0.1,1.0,0.0,1e-05]
[1776563263445,66.37,75606.83,0.1,1.0,0.0,1e-05]
[1776563263588,66.37,75606.83,0.1,1.0,0.0,1e-05]
[1776563263697,66.37,75606.83,0.1,1.0,0.0,1e-05]
[1776563270364,66.37,75606.68,0.1,1.0,0.0,1e-05]
[1776563280433,66.37,75605.64,0.1,1.0,0.0,1e-05]
[1776563282618,66.37,75605.34,0.1,1.0,0.0,1e-05]
[1776563282700,66.37,75605.34,0.1,1.0,0.0,1e-05]
[1776563283139,66.37,75605.34,0.1,1.0,0.0,1e-05]
[1776563283194,66.37,75605.34,0.1,1.0,0.0,1e-05]
[1776563283231,66.37,75605.34,0.1,1.0,0.0,1e-05]
[1776563289497,66.37,75605.41,0.1,1.0,0.0,1e-05]
[1776563295539,66.37,75605.67,0.1,1.0,0.0,1e-05]
[1776563300573,66.37,75605.67,0.1,1.0,0.0,1e-05]
[1776563306616,66.37,75603.38,0.1,1.0,0.0,1e-05]
[1776563309637,66.37,75602.11,0.1,1.0,0.0,1e-05]
[1776563312420,66.37,75601.72,0.1,1.0,0.0,1e-05]
[1776563312439,66.37,75601.72,0.1,1.0,0.0,1e-05]
[1776563312479,66.37,75601.34,0.1,1.0,0.0,1e-05]
[1776563313074,66.37,75601.34,0.1,1.0,0.0,1e-05]
[1776563313201,66.37,75601.34,0.1,1.0,0.0,1e-05]
[1776563320713,66.37,75601.34,0.1,1.0,0.0,1e-05]
[1776563322177,66.37,75601.34,0.1,1.0,0.0,1e-05]
[1776563322199,66.37,75601.34,0.1,1.0,0.0,1e-05]
[1776563322276,66.37,75601.49,0.1,1.0,0.0,1e-05]
[1776563322699,66.37,75601.49,0.1,1.0,0.0,1e-05]
[1776563328770,66.37,75604.61,0.1,1.0,0.0,1e-05]
[1776563329847,66.37,75604.61,0.1,1.0,0.0,1e-05]
[1776563329940,66.37,75604.61,0.1,1.0,0.0,1e-05]
[1776563329992,66.37,75607.1,0.1,1.0,0.0,1e-05]
[1776563330649,66.37,75607.1,0.1,1.0,0.0,1e-05]
[1776563330702,66.37,75607.1,0.1,1.0,0.0,1e-05]
[1776563331791,66.37,75608.55,0.1,1.0,0.0,1e-05]
[1776563334812,66.37,75609.65,0.1,1.0,0.0,1e-05]
[1776563338241,66.37,75609.25,0.1,1.0,0.0,1e-05]
[1776563338442,66.37,75609.25,0.1,1.0,0.0,1e-05]
[1776563338538,66.37,75609.25,0.1,1.0,0.0,1e-05]
[1776563338763,66.37,75609.25,0.1,1.0,0.0,1e-05]
[1776563338944,66.37,75609.25,0.1,1.0,0.0,1e-05]
[1776563345889,66.37,75609.0,0.1,1.0,0.0,1e-05]
[1776563353328,66.37,75608.96,0.1,1.0,0.0,1e-05]
[1776563353441,66.37,75608.96,0.1,1.0,0.0,1e-05]
[1776563353528,66.37,75607.78,0.1,1.0,0.0,1e-05]
[1776563354166,66.37,75607.78,0.1,1.0,0.0,1e-05]
[1776563354201,66.37,75607.78,0.1,1.0,0.0,1e-05]
[1776563360862,66.37,75607.24,0.1,1.0,0.0,1e-05]
[1776563360938,66.37,75607.24,0.1,1.0,0.0,1e-05]
[1776563363661,66.37,75607.24,0.1,1.0,0.0,1e-05]
[1776563363696,66.37,75607.24,0.1,1.0,0.0,1e-05]
[1776563363763,66.37,75607.24,0.1,1.0,0.0,1e-05]
[1776563366177,66.37,75607.2,0.1,1.0,0.0,1e-05]
[1776563366199,66.37,75607.2,0.1,1.0,0.0,1e-05]
[1776563378118,66.37,75606.74,0.1,1.0,0.0,1e-05]
[1776563380550,66.37,75606.98,0.1,1.0,0.0,1e-05]
[1776563380643,66.37,75608.41,0.1,1.0,0.0,1e-05]
[1776563380694,66.37,75608.41,0.1,1.0,0.0,1e-05]
[1776563381308,66.37,75608.41,0.1,1.0,0.0,1e-05]
[1776563381441,66.37,75608.41,0.1,1.0,0.0,1e-05]
[1776563381515,66.37,75608.41,0.1,1.0,0.0,1e-05]
[1776563389195,66.37,75607.76,0.1,1.0,0.0,1e-05]
[1776563397250,66.37,75607.8,0.1,1.0,0.0,1e-05]
[1776563402286,66.37,75607.73,0.1,1.0,0.0,1e-05]
[1776563407321,66.37,75607.27,0.1,1.0,0.0,1e-05]
[1776563421419,66.37,75607.3,0.1,1.0,0.0,1e-05]
[1776563422573,66.37,75607.3,0.1,1.0,0.0,1e-05]
[1776563422694,66.37,75607.3,0.1,1.0,0.0,1e-05]
[1776563422674,66.37,75607.3,0.1,1.0,0.0,1e-05]
[1776563423193,66.37,75607.3,0.1,1.0,0.0,1e-05]
[1776563423441,66.37,75607.3,0.1,1.0,0.0,1e-05]
[1776563423513,66.37,75607.3,0.1,1.0,0.0,1e-05]
[1776563431490,66.37,75607.3,0.1,1.0,0.0,1e-05]
[1776563437532,66.37,75607.85,0.1,1.0,0.0,1e-05]
[1776563438375,66.37,75607.85,0.1,1.0,0.0,1e-05]
[1776563438442,66.37,75607.85,0.1,1.0,0.0,1e-05]
[1776563438477,66.37,75607.85,0.1,1.0,0.0,1e-05]
[1776563439219,66.37,75607.85,0.1,1.0,0.0,1e-05]
[1776563439442,66.37,75607.85,0.1,1.0,0.0,1e-05]
[1776563444581,66.37,75607.74,0.1,1.0,0.0,1e-05]
[1776563447579,66.37,75607.74,0.1,1.0,0.0,1e-05]
[1776563447687,66.37,75607.74,0.1,1.0,0.0,1e-05]
[1776563447625,66.37,75607.74,0.1,1.0,0.0,1e-05]
[1776563447838,66.37,75607.74,0.1,1.0,0.0,1e-05]
[1776563447939,66.37,75607.74,0.1,1.0,0.0,1e-05]
[1776563454652,66.37,75607.74,0.1,1.0,0.0,1e-05]
[1776563460695,66.37,75607.85,0.1,1.0,0.0,1e-05]
[1776563470765,66.37,75607.85,0.1,1.0,0.0,1e-05]
[1776563474123,66.37,75607.61,0.1,1.0,0.0,1e-05]
[1776563474198,66.37,75607.61,0.1,1.0,0.0,1e-05]
[1776563474290,66.37,75607.36,0.1,1.0,0.0,1e-05]
[1776563474901,66.37,75607.36,0.1,1.0,0.0,1e-05]
[1776563474945,66.37,75607.36,0.1,1.0,0.0,1e-05]
[1776563485870,66.37,75607.4,0.1,1.0,0.0,1e-05]
[1776563486899,66.37,75607.4,0.1,1.0,0.0,1e-05]
[1776563486943,66.37,75607.4,0.1,1.0,0.0,1e-05]
[1776563487509,66.37,75607.4,0.1,1.0,0.0,1e-05]
[1776563487696,66.37,75607.4,0.1,1.0,0.0,1e-05]
[1776563487610,66.37,75607.4,0.1,1.0,0.0,1e-05]
[1776563495941,66.37,75607.4,0.1,1.0,0.0,1e-05]
[1776563502990,66.37,75608.63,0.1,1.0,0.0,1e-05]
[1776563504244,66.37,75608.63,0.1,1.0,0.0,1e-05]
[1776563504412,66.37,75609.05,0.1,1.0,0.0,1e-05]
[1776563505158,66.37,75609.05,0.1,1.0,0.0,1e-05]
[1776563506333,66.37,75609.14,0.1,1.0,0.0,1e-05]
[1776563506393,66.37,75609.14,0.1,1.0,0.0,1e-05]
[1776563513060,66.37,75609.06,0.1,1.0,0.0,1e-05]
[1776563518095,66.37,75608.81,0.1,1.0,0.0,1e-05]
[1776563528168,66.37,75608.59,0.1,1.0,0.0,1e-05]
[1776563529172,66.37,75607.63,0.1,1.0,0.0,1e-05]
[1776563530932,66.37,75607.63,0.1,1.0,0.0,1e-05]
[1776563531200,66.37,75607.63,0.1,1.0,0.0,1e-05]
[1776563531285,66.37,75607.63,0.1,1.0,0.0,1e-05]
[1776563531946,66.37,75607.63,0.1,1.0,0.0,1e-05]
[1776563532193,66.37,75607.63,0.1,1.0,0.0,1e-05]
[1776563538729,66.37,75607.4,0.1,1.0,0.0,1e-05]
[1776563538826,66.37,75608.46,0.1,1.0,0.0,1e-05]
[1776563538943,66.37,75608.46,0.1,1.0,0.0,1e-05]
[1776563539808,66.37,75608.46,0.1,1.0,0.0,1e-05]
[1776563539243,66.37,75608.32,0.1,1.0,0.0,1e-05]
[1776563539941,66.37,75608.32,0.1,1.0,0.0,1e-05]
[1776563545219,66.37,75608.32,0.1,1.0,0.0,1e-05]
[1776563551327,66.37,75608.67,0.1,1.0,0.0,1e-05]
[1776563552201,66.37,75608.67,0.1,1.0,0.0,1e-05]
[1776563552448,66.37,75608.67,0.1,1.0,0.0,1e-05]
[1776563552517,66.37,75608.08,0.1,1.0,0.0,1e-05]
[1776563553263,66.37,75608.08,0.1,1.0,0.0,1e-05]
[1776563553439,66.37,75608.08,0.1,1.0,0.0,1e-05]
[1776563564418,66.37,75608.01,0.1,1.0,0.0,1e-05]
[1776563573127,66.37,75607.82,0.1,1.0,0.0,1e-05]
[1776563573188,66.37,75607.82,0.1,1.0,0.0,1e-05]
[1776563573566,66.37,75607.88,0.1,1.0,0.0,1e-05]
[1776563574879,66.37,75608.04,0.1,1.0,0.0,1e-05]
[1776563574944,66.37,75608.04,0.1,1.0,0.0,1e-05]
[1776563581537,66.37,75608.11,0.1,1.0,0.0,1e-05]
[1776563585974,66.37,75608.11,0.1,1.0,0.0,1e-05]
[1776563586143,66.37,75608.11,0.1,1.0,0.0,1e-05]
[1776563586198,66.37,75608.11,0.1,1.0,0.0,1e-05]
[1776563591607,66.37,75607.89,0.1,1.0,0.0,1e-05]
[1776563596642,66.37,75609.09,0.1,1.0,0.0,1e-05]
[1776563598576,66.37,75609.26,0.1,1.0,0.0,1e-05]
[1776563598703,66.37,75609.26,0.1,1.0,0.0,1e-05]
[1776563601784,66.37,75609.66,0.1,1.0,0.0,1e-05]
[1776563601833,66.37,75617.86,0.1,1.0,0.0,1e-05]
[1776563601950,66.37,75617.86,0.1,1.0,0.0,1e-05]
[1776563602684,66.37,75619.15,0.1,1.0,0.0,1e-05]
[1776563603691,66.37,75621.49,0.1,1.0,0.0,1e-05]
[1776563604383,66.37,75621.49,0.1,1.0,0.0,1e-05]
[1776563604445,66.37,75621.49,0.1,1.0,0.0,1e-05]
[1776563604698,66.37,75622.41,0.1,1.0,0.0,1e-05]
[1776563609733,66.37,75622.67,0.1,1.0,0.0,1e-05]
[1776563610740,66.37,75621.83,0.1,1.0,0.0,1e-05]
[1776563611678,66.37,75621.83,0.1,1.0,0.0,1e-05]
[1776563611692,66.37,75621.83,0.1,1.0,0.0,1e-05]
[1776563611747,66.37,75622.37,0.1,1.0,0.0,1e-05]
[1776563618796,66.37,75621.71,0.1,1.0,0.0,1e-05]
[1776563620190,66.37,75621.71,0.1,1.0,0.0,1e-05]
[1776563620443,66.37,75621.71,0.1,1.0,0.0,1e-05]
[1776563621818,66.37,75619.54,0.1,1.0,0.0,1e-05]
[1776563625844,66.37,75617.26,0.1,1.0,0.0,1e-05]
[1776563626459,66.37,75617.26,0.1,1.0,0.0,1e-05]
[1776563626695,66.37,75617.26,0.1,1.0,0.0,1e-05]
[1776563626852,66.37,75616.48,0.1,1.0,0.0,1e-05]
[1776563631887,66.37,75615.88,0.1,1.0,0.0,1e-05]
[1776563636922,66.37,75616.35,0.1,1.0,0.0,1e-05]
[1776563642964,66.37,75615.98,0.1,1.0,0.0,1e-05]
[1776563651020,66.37,75615.92,0.1,1.0,0.0,1e-05]
[1776563654042,66.37,75617.4,0.1,1.0,0.0,1e-05]
[1776563659075,66.37,75617.39,0.1,1.0,0.0,1e-05]
[1776563660646,66.37,75617.39,0.1,1.0,0.0,1e-05]
[1776563660694,66.37,75617.39,0.1,1.0,0.0,1e-05]
[1776563663104,66.37,75616.51,0.1,1.0,0.0,1e-05]
[1776563666988,66.37,75616.28,0.1,1.0,0.0,1e-05]
[1776563667133,66.37,75623.14,0.1,1.0,0.0,1e-05]
[1776563670612,66.37,75622.86,0.1,1.0,0.0,1e-05]
[1776563670671,66.37,75622.86,0.1,1.0,0.0,1e-05]
[1776563671561,66.37,75622.86,0.1,1.0,0.0,1e-05]
[1776563671572,66.37,75651.7,0.1,1.0,0.0,1e-05]
[1776563672170,66.37,75663.1,0.1,1.0,0.0,1e-05]
[1776563673177,66.37,75665.38,0.1,1.0,0.0,1e-05]
[1776563674703,66.37,75665.38,0.1,1.0,0.0,1e-05]
[1776563674751,66.37,75666.23,0.1,1.0,0.0,1e-05]
[1776563675191,66.37,75663.17,0.1,1.0,0.0,1e-05]
[1776563677206,66.37,75662.4,0.1,1.0,0.0,1e-05]
[1776563680710,66.37,75662.4,0.1,1.0,0.0,1e-05]
[1776563680803,66.37,75662.36,0.1,1.0,0.0,1e-05]
[1776563681235,66.37,75660.56,0.1,1.0,0.0,1e-05]
[1776563686269,66.37,75660.01,0.1,1.0,0.0,1e-05]
[1776563691384,66.37,75660.07,0.1,1.0,0.0,1e-05]
[1776563693319,66.37,75658.35,0.1,1.0,0.0,1e-05]
[1776563694326,66.37,75656.81,0.1,1.0,0.0,1e-05]
[1776563695007,66.37,75656.81,0.1,1.0,0.0,1e-05]
[1776563695191,66.37,75656.81,0.1,1.0,0.0,1e-05]
[1776563697347,66.37,75659.46,0.1,1.0,0.0,1e-05]
[1776563701358,66.37,75659.63,0.1,1.0,0.0,1e-05]
[1776563701446,66.37,75659.63,0.1,1.0,0.0,1e-05]
[1776563701459,66.37,75661.55,0.1,1.0,0.0,1e-05]
[1776563702598,66.37,75661.55,0.1,1.0,0.0,1e-05]
[1776563702702,66.37,75661.55,0.1,1.0,0.0,1e-05]
[1776563702798,66.37,75661.36,0.1,1.0,0.0,1e-05]
[1776563705403,66.37,75658.22,0.1,1.0,0.0,1e-05]
[1776563706963,66.37,75658.22,0.1,1.0,0.0,1e-05]
[1776563707227,66.37,75657.52,0.1,1.0,0.0,1e-05]
[1776563712361,66.37,75657.17,0.1,1.0,0.0,1e-05]
[1776563712440,66.37,75657.17,0.1,1.0,0.0,1e-05]
[1776563712456,66.37,75653.33,0.1,1.0,0.0,1e-05]
[1776563713744,66.37,75653.33,0.1,1.0,0.0,1e-05]
[1776563713942,66.37,75653.33,0.1,1.0,0.0,1e-05]
[1776563713780,66.37,75653.1,0.1,1.0,0.0,1e-05]
[1776563724541,66.37,75652.96,0.1,1.0,0.0,1e-05]
[1776563725616,66.37,75652.96,0.1,1.0,0.0,1e-05]
[1776563725691,66.37,75652.96,0.1,1.0,0.0,1e-05]
[1776563729575,66.37,75654.09,0.1,1.0,0.0,1e-05]
[1776563731590,66.37,75654.09,0.1,1.0,0.0,1e-05]
[1776563733990,66.37,75654.09,0.1,1.0,0.0,1e-05]
[1776563734190,66.37,75654.61,0.1,1.0,0.0,1e-05]
[1776563734940,66.37,75654.61,0.1,1.0,0.0,1e-05]
[1776563735036,66.37,75655.25,0.1,1.0,0.0,1e-05]
[1776563735194,66.37,75655.25,0.1,1.0,0.0,1e-05]
[1776563737632,66.37,75657.98,0.1,1.0,0.0,1e-05]
[1776563738413,66.37,75657.98,0.1,1.0,0.0,1e-05]
[1776563738443,66.37,75657.98,0.1,1.0,0.0,1e-05]
[1776563738639,66.37,75659.16,0.1,1.0,0.0,1e-05]
[1776563744681,66.37,75658.76,0.1,1.0,0.0,1e-05]
[1776563745366,66.37,75658.76,0.1,1.0,0.0,1e-05]
[1776563745439,66.37,75658.76,0.1,1.0,0.0,1e-05]
[1776563745465,66.37,75658.76,0.1,1.0,0.0,1e-05]
[1776563750723,66.37,75658.76,0.1,1.0,0.0,1e-05]
[1776563757772,66.37,75658.76,0.1,1.0,0.0,1e-05]
[1776563763558,66.37,75658.96,0.1,1.0,0.0,1e-05]
[1776563763698,66.37,75658.96,0.1,1.0,0.0,1e-05]
[1776563765828,66.37,75657.17,0.1,1.0,0.0,1e-05]
[1776563770863,66.37,75656.72,0.1,1.0,0.0,1e-05]
[1776563776905,66.37,75656.45,0.1,1.0,0.0,1e-05]
[1776563781941,66.37,75653.32,0.1,1.0,0.0,1e-05]
[1776563782372,66.37,75653.32,0.1,1.0,0.0,1e-05]
[1776563782440,66.37,75653.32,0.1,1.0,0.0,1e-05]
[1776563783808,66.37,75653.07,0.1,1.0,0.0,1e-05]
[1776563783942,66.37,75653.07,0.1,1.0,0.0,1e-05]
[1776563784041,66.37,75653.07,0.1,1.0,0.0,1e-05]
[1776563791006,66.37,75652.3,0.1,1.0,0.0,1e-05]
[1776563795035,66.37,75654.79,0.1,1.0,0.0,1e-05]
[1776563795646,66.37,75654.79,0.1,1.0,0.0,1e-05]
[1776563795696,66.37,75654.79,0.1,1.0,0.0,1e-05]
[1776563801077,66.37,75655.07,0.1,1.0,0.0,1e-05]
[1776563807119,66.37,75655.86,0.1,1.0,0.0,1e-05]
[1776563808647,66.37,75655.86,0.1,1.0,0.0,1e-05]
[1776563808688,66.37,75655.86,0.1,1.0,0.0,1e-05]
[1776563810286,66.37,75656.72,0.1,1.0,0.0,1e-05]
[1776563810449,66.37,75656.72,0.1,1.0,0.0,1e-05]
[1776563810542,66.37,75656.72,0.1,1.0,0.0,1e-05]
[1776563812154,66.37,75660.14,0.1,1.0,0.0,1e-05]
[1776563815662,66.37,75660.73,0.1,1.0,0.0,1e-05]
[1776563815688,66.37,75660.73,0.1,1.0,0.0,1e-05]
[1776563816182,66.37,75662.92,0.1,1.0,0.0,1e-05]
[1776563821708,66.37,75663.12,0.1,1.0,0.0,1e-05]
[1776563821940,66.37,75663.12,0.1,1.0,0.0,1e-05]
[1776563822224,66.37,75665.42,0.1,1.0,0.0,1e-05]
[1776563823396,66.37,75665.42,0.1,1.0,0.0,1e-05]
[1776563823452,66.37,75665.42,0.1,1.0,0.0,1e-05]
[1776563823543,66.37,75665.42,0.1,1.0,0.0,1e-05]
[1776563825245,66.37,75667.86,0.1,1.0,0.0,1e-05]
[1776563831287,66.37,75668.83,0.1,1.0,0.0,1e-05]
[1776563833301,66.37,75664.82,0.1,1.0,0.0,1e-05]
[1776563834701,66.37,75664.82,0.1,1.0,0.0,1e-05]
[1776563846392,66.37,75664.75,0.1,1.0,0.0,1e-05]
[1776563848038,66.37,75664.75,0.1,1.0,0.0,1e-05]
[1776563848193,66.37,75664.75,0.1,1.0,0.0,1e-05]
[1776563849637,66.37,75664.18,0.1,1.0,0.0,1e-05]
[1776563849701,66.37,75664.18,0.1,1.0,0.0,1e-05]
[1776563849794,66.37,75664.11,0.1,1.0,0.0,1e-05]
[1776563852434,66.37,75663.89,0.1,1.0,0.0,1e-05]
[1776563857469,66.37,75664.04,0.1,1.0,0.0,1e-05]
[1776563858541,66.37,75664.04,0.1,1.0,0.0,1e-05]
[1776563864517,66.37,75663.19,0.1,1.0,0.0,1e-05]
[1776563870560,66.37,75663.66,0.1,1.0,0.0,1e-05]
[1776563875147,66.37,75662.96,0.1,1.0,0.0,1e-05]
[1776563875200,66.37,75662.72,0.1,1.0,0.0,1e-05]
[1776563876602,66.37,75662.48,0.1,1.0,0.0,1e-05]
[1776563880630,66.37,75658.67,0.1,1.0,0.0,1e-05]
[1776563881637,66.37,75652.85,0.1,1.0,0.0,1e-05]
[1776563886671,66.37,75652.66,0.1,1.0,0.0,1e-05]
[1776563891707,66.37,75651.36,0.1,1.0,0.0,1e-05]
[1776563892714,66.37,75650.28,0.1,1.0,0.0,1e-05]
[1776563906812,66.37,75650.21,0.1,1.0,0.0,1e-05]
[1776563911847,66.37,75650.24,0.1,1.0,0.0,1e-05]
[1776563916882,66.37,75650.28,0.1,1.0,0.0,1e-05]
[1776563923931,66.37,75650.09,0.1,1.0,0.0,1e-05]
[1776563925945,66.37,75645.17,0.1,1.0,0.0,1e-05]
[1776563926952,66.37,75642.75,0.1,1.0,0.0,1e-05]
[1776563931987,66.37,75642.73,0.1,1.0,0.0,1e-05]
[1776563939040,66.37,75644.32,0.1,1.0,0.0,1e-05]
[1776563940047,66.37,75645.42,0.1,1.0,0.0,1e-05]
[1776563945082,66.37,75645.53,0.1,1.0,0.0,1e-05]
[1776563955153,66.37,75645.53,0.1,1.0,0.0,1e-05]
[1776563964216,66.37,75647.79,0.1,1.0,0.0,1e-05]
[1776563965223,66.37,75651.28,0.1,1.0,0.0,1e-05]
[1776563967237,66.37,75652.37,0.1,1.0,0.0,1e-05]
[1776563971265,66.37,75652.45,0.1,1.0,0.0,1e-05]
[1776563972272,66.37,75653.53,0.1,1.0,0.0,1e-05]
[1776563977307,66.37,75654.07,0.1,1.0,0.0,1e-05]
[1776563982342,66.37,75652.97,0.1,1.0,0.0,1e-05]
[1776563987377,66.37,75652.9,0.1,1.0,0.0,1e-05]
[1776563991406,66.37,75651.76,0.1,1.0,0.0,1e-05]
[1776563999460,66.37,75651.23,0.1,1.0,0.0,1e-05]
[1776564001475,66.37,75646.48,0.1,1.0,0.0,1e-05]
[1776564002482,66.37,75645.06,0.1,1.0,0.0,1e-05]
[1776564003491,66.37,75643.22,0.1,1.0,0.0,1e-05]
[1776564007526,66.37,75644.92,0.1,1.0,0.0,1e-05]
[1776564011555,66.37,75648.66,0.1,1.0,0.0,1e-05]
[1776564014576,66.37,75649.77,0.1,1.0,0.0,1e-05]
[1776564017597,66.37,75651.54,0.1,1.0,0.0,1e-05]
[1776564022632,66.37,75651.44,0.1,1.0,0.0,1e-05]
[1776564028675,66.37,75651.41,0.1,1.0,0.0,1e-05]
[1776564031697,66.37,75651.41,0.1,1.0,0.0,1e-05]
[1776564040760,66.37,75652.64,0.1,1.0,0.0,1e-05]
[1776564043781,66.37,75644.76,0.1,1.0,0.0,1e-05]
[1776564044788,66.37,75643.51,0.1,1.0,0.0,1e-05]
[1776564046808,66.37,75642.35,0.1,1.0,0.0,1e-05]
[1776564050841,66.37,75632.01,0.1,1.0,0.0,1e-05]
[1776564051848,66.37,75630.29,0.1,1.0,0.0,1e-05]
[1776564054869,66.37,75628.83,0.1,1.0,0.0,1e-05]
[1776564056069,66.37,75628.83,0.1,1.0,0.0,1e-05]
[1776564056092,66.37,75625.16,0.1,1.0,0.0,1e-05]
[1776564056883,66.37,75628.19,0.1,1.0,0.0,1e-05]
[1776564057890,66.37,75629.67,0.1,1.0,0.0,1e-05]
[1776564060058,66.37,75630.3,0.1,1.0,0.0,1e-05]
[1776564062199,66.37,75631.28,0.1,1.0,0.0,1e-05]
[1776564062241,66.37,75628.57,0.1,1.0,0.0,1e-05]
[1776564062925,66.37,75626.79,0.1,1.0,0.0,1e-05]
[1776564068967,66.37,75626.65,0.1,1.0,0.0,1e-05]
[1776564071227,66.37,75626.22,0.1,1.0,0.0,1e-05]
[1776564071234,66.37,75626.43,0.1,1.0,0.0,1e-05]
[1776564071441,66.37,75626.43,0.1,1.0,0.0,1e-05]
[1776564076805,66.37,75625.92,0.1,1.0,0.0,1e-05]
[1776564079037,66.37,75623.1,0.1,1.0,0.0,1e-05]
[1776564081052,66.37,75620.57,0.1,1.0,0.0,1e-05]
[1776564083960,66.37,75620.32,0.1,1.0,0.0,1e-05]
[1776564084190,66.37,75620.32,0.1,1.0,0.0,1e-05]
[1776564084291,66.37,75620.42,0.1,1.0,0.0,1e-05]
[1776564086095,66.37,75618.53,0.1,1.0,0.0,1e-05]
[1776564091129,66.37,75619.11,0.1,1.0,0.0,1e-05]
[1776564100194,66.37,75618.87,0.1,1.0,0.0,1e-05]
[1776564103216,66.37,75620.24,0.1,1.0,0.0,1e-05]
[1776564108251,66.37,75620.61,0.1,1.0,0.0,1e-05]
[1776564114292,66.37,75620.61,0.1,1.0,0.0,1e-05]
[1776564120335,66.37,75621.24,0.1,1.0,0.0,1e-05]
[1776564122349,66.37,75624.03,0.1,1.0,0.0,1e-05]
[1776564124363,66.37,75634.3,0.1,1.0,0.0,1e-05]
[1776564125370,66.37,75635.15,0.1,1.0,0.0,1e-05]
[1776564129133,66.37,75635.61,0.1,1.0,0.0,1e-05]
[1776564129199,66.37,75635.61,0.1,1.0,0.0,1e-05]
[1776564135440,66.37,75634.77,0.1,1.0,0.0,1e-05]
[1776564138206,66.37,75634.81,0.1,1.0,0.0,1e-05]
[1776564138442,66.37,75634.81,0.1,1.0,0.0,1e-05]
[1776564138426,66.37,75634.81,0.1,1.0,0.0,1e-05]
[1776564138461,66.37,75632.3,0.1,1.0,0.0,1e-05]
[1776564140214,66.37,75632.3,0.1,1.0,0.0,1e-05]
[1776564141482,66.37,75629.38,0.1,1.0,0.0,1e-05]
[1776564146517,66.37,75629.56,0.1,1.0,0.0,1e-05]
[1776564147523,66.37,75625.87,0.1,1.0,0.0,1e-05]
[1776564149040,66.37,75625.87,0.1,1.0,0.0,1e-05]
[1776564149196,66.37,75625.87,0.1,1.0,0.0,1e-05]
[1776564149198,66.37,75624.03,0.1,1.0,0.0,1e-05]
[1776564149794,66.37,75624.03,0.1,1.0,0.0,1e-05]
[1776564149940,66.37,75624.03,0.1,1.0,0.0,1e-05]
[1776564151552,66.37,75623.23,0.1,1.0,0.0,1e-05]
[1776564155462,66.37,75622.75,0.1,1.0,0.0,1e-05]
[1776564155584,66.37,75622.75,0.1,1.0,0.0,1e-05]
[1776564155689,66.37,75622.75,0.1,1.0,0.0,1e-05]
[1776564155789,66.37,75621.52,0.1,1.0,0.0,1e-05]
[1776564158601,66.37,75620.34,0.1,1.0,0.0,1e-05]
[1776564164645,66.37,75619.95,0.1,1.0,0.0,1e-05]
[1776564166584,66.37,75619.95,0.1,1.0,0.0,1e-05]
[1776564166698,66.37,75619.95,0.1,1.0,0.0,1e-05]
[1776564167341,66.37,75619.95,0.1,1.0,0.0,1e-05]
[1776564167441,66.37,75619.95,0.1,1.0,0.0,1e-05]
[1776564167443,66.37,75620.03,0.1,1.0,0.0,1e-05]
[1776564171691,66.37,75621.13,0.1,1.0,0.0,1e-05]
[1776564173257,66.37,75621.13,0.1,1.0,0.0,1e-05]
[1776564173441,66.37,75621.13,0.1,1.0,0.0,1e-05]
[1776564173297,66.37,75627.02,0.1,1.0,0.0,1e-05]
[1776564173879,66.37,75627.02,0.1,1.0,0.0,1e-05]
[1776564173950,66.37,75627.02,0.1,1.0,0.0,1e-05]
[1776564179748,66.37,75627.44,0.1,1.0,0.0,1e-05]
[1776564184783,66.37,75627.31,0.1,1.0,0.0,1e-05]
[1776564189700,66.37,75627.33,0.1,1.0,0.0,1e-05]
[1776564189940,66.37,75627.33,0.1,1.0,0.0,1e-05]
[1776564190362,66.37,75627.33,0.1,1.0,0.0,1e-05]
[1776564190443,66.37,75627.33,0.1,1.0,0.0,1e-05]
[1776564190405,66.37,75627.36,0.1,1.0,0.0,1e-05]
[1776564198881,66.37,75626.84,0.1,1.0,0.0,1e-05]
[1776564199974,66.37,75626.84,0.1,1.0,0.0,1e-05]
[1776564200197,66.37,75626.84,0.1,1.0,0.0,1e-05]
[1776564200287,66.37,75623.84,0.1,1.0,0.0,1e-05]
[1776564200669,66.37,75623.84,0.1,1.0,0.0,1e-05]
[1776564200701,66.37,75623.84,0.1,1.0,0.0,1e-05]
[1776564206937,66.37,75623.41,0.1,1.0,0.0,1e-05]
[1776564208279,66.37,75623.41,0.1,1.0,0.0,1e-05]
[1776564208438,66.37,75623.41,0.1,1.0,0.0,1e-05]
[1776564208303,66.37,75623.41,0.1,1.0,0.0,1e-05]
[1776564208806,66.37,75623.41,0.1,1.0,0.0,1e-05]
[1776564208949,66.37,75623.41,0.1,1.0,0.0,1e-05]
[1776564211971,66.37,75623.66,0.1,1.0,0.0,1e-05]
[1776564217007,66.37,75623.54,0.1,1.0,0.0,1e-05]
[1776564222041,66.37,75623.38,0.1,1.0,0.0,1e-05]
[1776564225520,66.37,75623.42,0.1,1.0,0.0,1e-05]
[1776564225693,66.37,75623.42,0.1,1.0,0.0,1e-05]
[1776564225957,66.37,75623.42,0.1,1.0,0.0,1e-05]
[1776564226196,66.37,75623.42,0.1,1.0,0.0,1e-05]
[1776564226221,66.37,75623.42,0.1,1.0,0.0,1e-05]
[1776564239161,66.37,75624.73,0.1,1.0,0.0,1e-05]
[1776564240168,66.37,75631.87,0.1,1.0,0.0,1e-05]
[1776564241410,66.37,75631.87,0.1,1.0,0.0,1e-05]
[1776564241442,66.37,75631.87,0.1,1.0,0.0,1e-05]
[1776564241511,66.37,75631.54,0.1,1.0,0.0,1e-05]
[1776564241959,66.37,75631.54,0.1,1.0,0.0,1e-05]
[1776564242197,66.37,75631.54,0.1,1.0,0.0,1e-05]
[1776564244196,66.37,75628.33,0.1,1.0,0.0,1e-05]
[1776564249230,66.37,75628.36,0.1,1.0,0.0,1e-05]
[1776564250238,66.37,75624.71,0.1,1.0,0.0,1e-05]
[1776564251215,66.37,75624.71,0.1,1.0,0.0,1e-05]
[1776564251440,66.37,75624.71,0.1,1.0,0.0,1e-05]
[1776564251538,66.37,75624.21,0.1,1.0,0.0,1e-05]
[1776564251857,66.37,75624.21,0.1,1.0,0.0,1e-05]
[1776564251942,66.37,75624.21,0.1,1.0,0.0,1e-05]
[1776564257287,66.37,75623.53,0.1,1.0,0.0,1e-05]
[1776564258339,66.37,75623.53,0.1,1.0,0.0,1e-05]
[1776564258443,66.37,75623.53,0.1,1.0,0.0,1e-05]
[1776564258543,66.37,75624.02,0.1,1.0,0.0,1e-05]
[1776564258883,66.37,75624.02,0.1,1.0,0.0,1e-05]
[1776564258942,66.37,75624.02,0.1,1.0,0.0,1e-05]
[1776564266352,66.37,75624.39,0.1,1.0,0.0,1e-05]
[1776564270937,66.37,75624.46,0.1,1.0,0.0,1e-05]
[1776564271125,66.37,75624.46,0.1,1.0,0.0,1e-05]
[1776564271190,66.37,75624.46,0.1,1.0,0.0,1e-05]
[1776564271226,66.37,75624.46,0.1,1.0,0.0,1e-05]
[1776564276397,66.37,75624.46,0.1,1.0,0.0,1e-05]
[1776564284479,66.37,75624.43,0.1,1.0,0.0,1e-05]
[1776564293747,66.37,75624.43,0.1,1.0,0.0,1e-05]
[1776564293942,66.37,75624.43,0.1,1.0,0.0,1e-05]
[1776564294381,66.37,75624.43,0.1,1.0,0.0,1e-05]
[1776564294439,66.37,75624.43,0.1,1.0,0.0,1e-05]
[1776564294550,66.37,75624.46,0.1,1.0,0.0,1e-05]
[1776564302606,66.37,75624.44,0.1,1.0,0.0,1e-05]
[1776564307641,66.37,75624.91,0.1,1.0,0.0,1e-05]
[1776564314690,66.37,75624.73,0.1,1.0,0.0,1e-05]
[1776564326774,66.37,75624.63,0.1,1.0,0.0,1e-05]
[1776564329796,66.37,75638.95,0.1,1.0,0.0,1e-05]
[1776564330803,66.37,75643.63,0.1,1.0,0.0,1e-05]
[1776564331931,66.37,75643.63,0.1,1.0,0.0,1e-05]
[1776564332194,66.37,75643.63,0.1,1.0,0.0,1e-05]
[1776564332295,66.37,75643.23,0.1,1.0,0.0,0.0]
[1776564332879,66.37,75643.23,0.1,1.0,0.0,0.0]
[1776564332939,66.37,75643.23,0.1,1.0,0.0,0.0]
[1776564333824,66.37,75639.58,0.1,1.0,0.0,0.0]
[1776564334831,66.37,75637.44,0.1,1.0,0.0,1e-05]
[1776564338859,66.37,75636.26,0.1,1.0,0.0,1e-05]
[1776564340646,66.37,75636.26,0.1,1.0,0.0,1e-05]
[1776564340648,66.37,75636.28,0.1,1.0,0.0,1e-05]
[1776564340700,66.37,75636.28,0.1,1.0,0.0,1e-05]
[1776564341206,66.37,75636.28,0.1,1.0,0.0,1e-05]
[1776564341446,66.37,75636.28,0.1,1.0,0.0,1e-05]
[1776564341542,66.37,75636.08,0.1,1.0,0.0,1e-05]
[1776564343894,66.37,75630.7,0.1,1.0,0.0,1e-05]
[1776564345283,66.37,75630.7,0.1,1.0,0.0,1e-05]
[1776564345442,66.37,75630.7,0.1,1.0,0.0,1e-05]
[1776564345532,66.37,75627.71,0.1,1.0,0.0,1e-05]
[1776564346030,66.37,75627.71,0.1,1.0,0.0,1e-05]
[1776564346203,66.37,75627.71,0.1,1.0,0.0,1e-05]
[1776564346234,66.37,75625.2,0.1,1.0,0.0,1e-05]
[1776564347922,66.37,75622.69,0.1,1.0,0.0,1e-05]
[1776564349936,66.37,75620.75,0.1,1.0,0.0,1e-05]
[1776564351238,66.37,75620.75,0.1,1.0,0.0,1e-05]
[1776564351437,66.37,75620.75,0.1,1.0,0.0,1e-05]
[1776564351491,66.37,75617.75,0.1,1.0,0.0,1e-05]
[1776564352194,66.37,75617.75,0.1,1.0,0.0,1e-05]
[1776564352445,66.37,75617.75,0.1,1.0,0.0,1e-05]
[1776564357992,66.37,75616.91,0.1,1.0,0.0,1e-05]
[1776564362022,66.37,75622.48,0.1,1.0,0.0,1e-05]
[1776564363327,66.37,75622.48,0.1,1.0,0.0,1e-05]
[1776564363438,66.37,75622.48,0.1,1.0,0.0,1e-05]
[1776564363539,66.37,75622.73,0.1,1.0,0.0,1e-05]
[1776564364217,66.37,75622.73,0.1,1.0,0.0,1e-05]
[1776564364441,66.37,75622.73,0.1,1.0,0.0,1e-05]
[1776564364538,66.37,75621.88,0.1,1.0,0.0,1e-05]
[1776564365043,66.37,75620.84,0.1,1.0,0.0,1e-05]
[1776564367057,66.37,75619.82,0.1,1.0,0.0,1e-05]
[1776564373099,66.37,75619.58,0.1,1.0,0.0,1e-05]
[1776564374026,66.37,75619.58,0.1,1.0,0.0,1e-05]
[1776564374192,66.37,75619.58,0.1,1.0,0.0,1e-05]
[1776564374290,66.37,75618.43,0.1,1.0,0.0,1e-05]
[1776564375133,66.37,75618.43,0.1,1.0,0.0,1e-05]
[1776564375199,66.37,75618.43,0.1,1.0,0.0,1e-05]
[1776564375300,66.37,75619.31,0.1,1.0,0.0,1e-05]
[1776564383169,66.37,75619.62,0.1,1.0,0.0,1e-05]
[1776564386190,66.37,75621.36,0.1,1.0,0.0,1e-05]
[1776564386929,66.37,75621.36,0.1,1.0,0.0,1e-05]
[1776564386937,66.37,75621.36,0.1,1.0,0.0,1e-05]
[1776564387196,66.37,75621.28,0.1,1.0,0.0,1e-05]
[1776564387936,66.37,75621.28,0.1,1.0,0.0,1e-05]
[1776564388200,66.37,75621.28,0.1,1.0,0.0,1e-05]
[1776564391225,66.37,75620.79,0.1,1.0,0.0,1e-05]
[1776564397267,66.37,75621.11,0.1,1.0,0.0,1e-05]
[1776564399868,66.37,75621.14,0.1,1.0,0.0,1e-05]
[1776564399941,66.37,75621.14,0.1,1.0,0.0,1e-05]
[1776564400224,66.37,75621.14,0.1,1.0,0.0,1e-05]
[1776564400439,66.37,75621.14,0.1,1.0,0.0,1e-05]
[1776564400537,66.37,75621.14,0.1,1.0,0.0,1e-05]
[1776564407337,66.37,75621.14,0.1,1.0,0.0,1e-05]
[1776564410740,66.37,75621.18,0.1,1.0,0.0,1e-05]
[1776564410946,66.37,75621.18,0.1,1.0,0.0,1e-05]
[1776564411398,66.37,75621.18,0.1,1.0,0.0,1e-05]
[1776564411444,66.37,75621.18,0.1,1.0,0.0,1e-05]
[1776564411455,66.37,75616.77,0.1,1.0,0.0,1e-05]
[1776564413379,66.37,75617.66,0.1,1.0,0.0,1e-05]
[1776564420428,66.37,75617.91,0.1,1.0,0.0,1e-05]
[1776564423081,66.37,75617.91,0.1,1.0,0.0,1e-05]
[1776564423194,66.37,75617.91,0.1,1.0,0.0,1e-05]
[1776564425222,66.37,75617.8,0.1,1.0,0.0,1e-05]
[1776564425438,66.37,75617.8,0.1,1.0,0.0,1e-05]
[1776564425463,66.37,75617.84,0.1,1.0,0.0,1e-05]
[1776564431505,66.37,75617.83,0.1,1.0,0.0,1e-05]
[1776564439565,66.37,75617.73,0.1,1.0,0.0,1e-05]
[1776564443049,66.37,75617.76,0.1,1.0,0.0,1e-05]
[1776564443199,66.37,75617.76,0.1,1.0,0.0,1e-05]
[1776564448156,66.37,75617.8,0.1,1.0,0.0,1e-05]
[1776564448205,66.37,75617.8,0.1,1.0,0.0,1e-05]
[1776564448628,66.37,75615.98,0.1,1.0,0.0,1e-05]
[1776564459705,66.37,75615.73,0.1,1.0,0.0,1e-05]
[1776564462210,66.37,75615.73,0.1,1.0,0.0,1e-05]
[1776564462218,66.37,75615.73,0.1,1.0,0.0,1e-05]
[1776564462442,66.37,75615.73,0.1,1.0,0.0,1e-05]
[1776564462544,66.37,75615.73,0.1,1.0,0.0,1e-05]
[1776564469776,66.37,75615.73,0.1,1.0,0.0,1e-05]
[1776564477832,66.37,75615.47,0.1,1.0,0.0,1e-05]
[1776564483874,66.37,75615.75,0.1,1.0,0.0,1e-05]
[1776564485150,66.37,75615.75,0.1,1.0,0.0,1e-05]
[1776564485201,66.37,75615.75,0.1,1.0,0.0,1e-05]
[1776564485841,66.37,75615.75,0.1,1.0,0.0,1e-05]
[1776564485938,66.37,75615.75,0.1,1.0,0.0,1e-05]
[1776564486894,66.37,75615.79,0.1,1.0,0.0,1e-05]
[1776564494951,66.37,75615.84,0.1,1.0,0.0,1e-05]
[1776564499986,66.37,75619.28,0.1,1.0,0.0,0.0]
[1776564501317,66.37,75619.28,0.1,1.0,0.0,0.0]
[1776564501446,66.37,75619.28,0.1,1.0,0.0,0.0]
[1776564501544,66.37,75621.52,0.1,1.0,0.0,0.0]
[1776564502000,66.37,75623.29,0.1,1.0,0.0,0.0]
[1776564506057,66.37,75624.0,0.1,1.0,0.0,0.0]
[1776564506196,66.37,75624.0,0.1,1.0,0.0,0.0]
[1776564506295,66.37,75624.1,0.1,1.0,0.0,0.0]
[1776564508097,66.37,75624.1,0.1,1.0,0.0,0.0]
[1776564508190,66.37,75624.1,0.1,1.0,0.0,0.0]
[1776564508198,66.37,75625.55,0.1,1.0,0.0,0.0]
[1776564510057,66.37,75638.26,0.1,1.0,0.0,0.0]
[1776564511290,66.37,75638.26,0.1,1.0,0.0,0.0]
[1776564511442,66.37,75638.26,0.1,1.0,0.0,0.0]
[1776564511753,66.37,75638.26,0.1,1.0,0.0,0.0]
[1776564511801,66.37,75638.79,0.1,1.0,0.0,0.0]
[1776564511942,66.37,75638.79,0.1,1.0,0.0,0.0]
[1776564518112,66.37,75639.24,0.1,1.0,0.0,0.0]
[1776564520127,66.37,75642.01,0.1,1.0,0.0,0.0]
[1776564522938,66.37,75642.01,0.1,1.0,0.0,0.0]
[1776564523202,66.37,75642.01,0.1,1.0,0.0,0.0]
[1776564530197,66.37,75641.74,0.1,1.0,0.0,0.0]
[1776564535232,66.37,75642.15,0.1,1.0,0.0,0.0]
[1776564540267,66.37,75642.25,0.1,1.0,0.0,0.0]
[1776564545302,66.37,75643.02,0.1,1.0,0.0,0.0]
[1776564548646,66.37,75643.2,0.1,1.0,0.0,0.0]
[1776564548693,66.37,75643.2,0.1,1.0,0.0,0.0]
[1776564549382,66.37,75643.02,0.1,1.0,0.0,0.0]
[1776564549444,66.37,75643.02,0.1,1.0,0.0,0.0]
[1776564549541,66.37,75643.02,0.1,1.0,0.0,0.0]
[1776564555372,66.37,75641.83,0.1,1.0,0.0,0.0]
[1776564557117,66.37,75641.43,0.1,1.0,0.0,0.0]
[1776564557196,66.37,75641.43,0.1,1.0,0.0,0.0]
[1776564562421,66.37,75641.84,0.1,1.0,0.0,0.0]
[1776564567306,66.37,75641.7,0.1,1.0,0.0,0.0]
[1776564567439,66.37,75641.7,0.1,1.0,0.0,0.0]
[1776564567901,66.37,75641.7,0.1,1.0,0.0,0.0]
[1776564567942,66.37,75641.4,0.1,1.0,0.0,0.0]
[1776564568386,66.37,75641.4,0.1,1.0,0.0,0.0]
[1776564571484,66.37,75641.47,0.1,1.0,0.0,0.0]
[1776564577527,66.37,75641.7,0.1,1.0,0.0,0.0]
[1776564583568,66.37,75641.47,0.1,1.0,0.0,0.0]
[1776564589611,66.37,75641.7,0.1,1.0,0.0,0.0]
[1776564594827,66.37,75641.7,0.1,1.0,0.0,0.0]
[1776564594941,66.37,75641.7,0.1,1.0,0.0,0.0]
[1776564595653,66.37,75634.01,0.1,1.0,0.0,0.0]
[1776564596660,66.37,75638.94,0.1,1.0,0.0,0.0]
[1776564597780,66.37,75638.94,0.1,1.0,0.0,0.0]
[1776564597941,66.37,75640.99,0.1,1.0,0.0,0.0]
[1776564598117,66.37,75640.99,0.1,1.0,0.0,0.0]
[1776564598213,66.37,75640.99,0.1,1.0,0.0,0.0]
[1776564598674,66.37,75640.75,0.1,1.0,0.0,0.0]
[1776564600688,66.37,75644.2,0.1,1.0,0.0,0.0]
[1776564601627,66.37,75644.2,0.1,1.0,0.0,0.0]
[1776564601691,66.37,75644.2,0.1,1.0,0.0,0.0]
[1776564607738,66.37,75643.41,0.1,1.0,0.0,0.0]
[1776564609798,66.37,75642.89,0.1,1.0,0.0,0.0]
[1776564609941,66.37,75642.89,0.1,1.0,0.0,0.0]
[1776564609894,66.37,75635.34,0.1,1.0,0.0,0.0]
[1776564610890,66.37,75635.34,0.1,1.0,0.0,0.0]
[1776564610943,66.37,75635.34,0.1,1.0,0.0,0.0]
[1776564610944,66.37,75630.05,0.1,1.0,0.0,0.0]
[1776564613779,66.37,75631.44,0.1,1.0,0.0,0.0]
[1776564619821,66.37,75637.95,0.1,1.0,0.0,0.0]
[1776564620052,66.37,75637.95,0.1,1.0,0.0,0.0]
[1776564620201,66.37,75637.95,0.1,1.0,0.0,0.0]
[1776564625864,66.37,75638.67,0.1,1.0,0.0,0.0]
[1776564626212,66.37,75638.67,0.1,1.0,0.0,0.0]
[1776564626442,66.37,75638.67,0.1,1.0,0.0,0.0]
[1776564626586,66.37,75638.67,0.1,1.0,0.0,0.0]
[1776564626694,66.37,75638.67,0.1,1.0,0.0,0.0]
[1776564626794,66.37,75638.67,0.1,1.0,0.0,0.0]
[1776564635934,66.37,75638.77,0.1,1.0,0.0,0.0]
[1776564637892,66.37,75638.99,0.1,1.0,0.0,0.0]
[1776564637940,66.37,75638.99,0.1,1.0,0.0,0.0]
[1776564644998,66.37,75639.46,0.1,1.0,0.0,0.0]
[1776564655068,66.37,75639.39,0.1,1.0,0.0,0.0]
[1776564661001,66.37,75639.43,0.1,1.0,0.0,0.0]
[1776564661193,66.37,75639.43,0.1,1.0,0.0,0.0]
[1776564662081,66.37,75639.43,0.1,1.0,0.0,0.0]
[1776564662202,66.37,75639.43,0.1,1.0,0.0,0.0]
[1776564662243,66.37,75639.21,0.1,1.0,0.0,0.0]
[1776564670175,66.37,75639.09,0.1,1.0,0.0,0.0]
[1776564671182,66.37,75638.03,0.1,1.0,0.0,0.0]
[1776564676217,66.37,75635.7,0.1,1.0,0.0,0.0]
[1776564677180,66.37,75635.7,0.1,1.0,0.0,0.0]
[1776564677190,66.37,75635.7,0.1,1.0,0.0,0.0]
[1776564677224,66.37,75634.08,0.1,1.0,0.0,0.0]
[1776564682259,66.37,75632.98,0.1,1.0,0.0,0.0]
[1776564686681,66.37,75632.76,0.1,1.0,0.0,0.0]
[1776564686690,66.37,75632.76,0.1,1.0,0.0,0.0]
[1776564687897,66.37,75632.69,0.1,1.0,0.0,0.0]
[1776564687942,66.37,75632.69,0.1,1.0,0.0,0.0]
[1776564687949,66.37,75632.69,0.1,1.0,0.0,0.0]
[1776564692330,66.37,75632.72,0.1,1.0,0.0,0.0]
[1776564700051,66.37,75632.8,0.1,1.0,0.0,0.0]
[1776564700190,66.37,75632.22,0.1,1.0,0.0,0.0]
[1776564700388,66.37,75624.86,0.1,1.0,0.0,0.0]
[1776564701395,66.37,75626.06,0.1,1.0,0.0,0.0]
[1776564703519,66.37,75626.37,0.1,1.0,0.0,0.0]
[1776564703637,66.37,75626.37,0.1,1.0,0.0,0.0]
[1776564703694,66.37,75626.37,0.1,1.0,0.0,0.0]
[1776564703735,66.37,75626.52,0.1,1.0,0.0,0.0]
[1776564704416,66.37,75627.65,0.1,1.0,0.0,0.0]
[1776564708444,66.37,75630.79,0.1,1.0,0.0,0.0]
[1776564712472,66.37,75631.2,0.1,1.0,0.0,0.0]
[1776564715493,66.37,75634.6,0.1,1.0,0.0,0.0]
[1776564717507,66.37,75636.9,0.1,1.0,0.0,0.0]
[1776564718626,66.37,75636.9,0.1,1.0,0.0,0.0]
[1776564718689,66.37,75636.9,0.1,1.0,0.0,0.0]
[1776564718725,66.37,75637.97,0.1,1.0,0.0,0.0]
[1776564723548,66.37,75639.01,0.1,1.0,0.0,0.0]
[1776564726282,66.37,75639.14,0.1,1.0,0.0,0.0]
[1776564726445,66.37,75639.14,0.1,1.0,0.0,0.0]
[1776564726570,66.37,75638.89,0.1,1.0,0.0,0.0]
[1776564727577,66.37,75637.81,0.1,1.0,0.0,0.0]
[1776564733011,66.37,75638.03,0.1,1.0,0.0,0.0]
[1776564734190,66.37,75638.2,0.1,1.0,0.0,0.0]
[1776564740668,66.37,75638.28,0.1,1.0,0.0,0.0]
[1776564746710,66.37,75638.23,0.1,1.0,0.0,0.0]
[1776564751103,66.37,75638.26,0.1,1.0,0.0,0.0]
[1776564751193,66.37,75638.26,0.1,1.0,0.0,0.0]
[1776564751522,66.37,75638.26,0.1,1.0,0.0,0.0]
[1776564751691,66.37,75638.26,0.1,1.0,0.0,0.0]
[1776564751792,66.37,75638.26,0.1,1.0,0.0,0.0]
[1776564759801,66.37,75638.22,0.1,1.0,0.0,0.0]
[1776564765846,66.37,75638.36,0.1,1.0,0.0,0.0]
[1776564767853,66.37,75638.19,0.1,1.0,0.0,0.0]
[1776564767945,66.37,75638.19,0.1,1.0,0.0,0.0]
[1776564768014,66.37,75638.19,0.1,1.0,0.0,0.0]
[1776564768111,66.37,75638.22,0.1,1.0,0.0,0.0]
[1776564768200,66.37,75638.22,0.1,1.0,0.0,0.0]
[1776564768866,66.37,75641.33,0.1,1.0,0.0,0.0]
[1776564773902,66.37,75641.82,0.1,1.0,0.0,0.0]
[1776564775704,66.37,75642.05,0.1,1.0,0.0,0.0]
[1776564775947,66.37,75642.05,0.1,1.0,0.0,0.0]
[1776564776018,66.37,75642.05,0.1,1.0,0.0,0.0]
[1776564776042,66.37,75642.05,0.1,1.0,0.0,0.0]
[1776564776198,66.37,75642.05,0.1,1.0,0.0,0.0]
[1776564782965,66.37,75641.85,0.1,1.0,0.0,0.0]
[1776564793035,66.37,75641.85,0.1,1.0,0.0,0.0]
[1776564803105,66.37,75641.85,0.1,1.0,0.0,0.0]
[1776564808097,66.37,75641.89,0.1,1.0,0.0,0.0]
[1776564808198,66.37,75641.89,0.1,1.0,0.0,0.0]
[1776564808211,66.37,75641.89,0.1,1.0,0.0,0.0]
[1776564808543,66.37,75641.89,0.1,1.0,0.0,0.0]
[1776564808691,66.37,75641.89,0.1,1.0,0.0,0.0]
[1776564811161,66.37,75642.15,0.1,1.0,0.0,0.0]
[1776564818213,66.37,75641.81,0.1,1.0,0.0,0.0]
[1776564825260,66.37,75641.66,0.1,1.0,0.0,0.0]
[1776564827614,66.37,75642.05,0.1,1.0,0.0,0.0]
[1776564827698,66.37,75642.05,0.1,1.0,0.0,0.0]
[1776564827990,66.37,75642.05,0.1,1.0,0.0,0.0]
[1776564828199,66.37,75642.05,0.1,1.0,0.0,0.0]
[1776564828028,66.37,75642.03,0.1,1.0,0.0,0.0]
[1776564833316,66.37,75642.15,0.1,1.0,0.0,0.0]
[1776564838351,66.37,75642.06,0.1,1.0,0.0,0.0]
[1776564843386,66.37,75641.69,0.1,1.0,0.0,0.0]
[1776564848421,66.37,75641.69,0.1,1.0,0.0,0.0]
[1776564853456,66.37,75641.73,0.1,1.0,0.0,0.0]
[1776564860196,66.37,75641.69,0.1,1.0,0.0,0.0]
[1776564866547,66.37,75642.0,0.1,1.0,0.0,0.0]
[1776564871582,66.37,75641.97,0.1,1.0,0.0,0.0]
[1776564877624,66.37,75642.65,0.1,1.0,0.0,0.0]
[1776564882659,66.37,75642.51,0.1,1.0,0.0,0.0]
[1776564883666,66.37,75659.65,0.1,1.0,0.0,0.0]
[1776564884674,66.37,75664.61,0.1,1.0,0.0,0.0]
[1776564887308,66.37,75664.22,0.1,1.0,0.0,0.0]
[1776564887586,66.37,75664.22,0.1,1.0,0.0,0.0]
[1776564887866,66.37,75664.22,0.1,1.0,0.0,0.0]
[1776564887942,66.37,75664.22,0.1,1.0,0.0,0.0]
[1776564887967,66.37,75664.56,0.1,1.0,0.0,0.0]
[1776564894744,66.37,75665.12,0.1,1.0,0.0,0.0]
[1776564896294,66.37,75665.12,0.1,1.0,0.0,0.0]
[1776564896446,66.37,75665.12,0.1,1.0,0.0,0.0]
[1776564896527,66.37,75665.12,0.1,1.0,0.0,0.0]
[1776564899529,66.37,75665.12,0.1,1.0,0.0,0.0]
[1776564899690,66.37,75665.12,0.1,1.0,0.0,0.0]
[1776564901793,66.37,75670.39,0.1,1.0,0.0,0.0]
[1776564902800,66.37,75672.14,0.1,1.0,0.0,0.0]
[1776564903807,66.37,75678.05,0.1,1.0,0.0,0.0]
[1776564905821,66.37,75679.46,0.1,1.0,0.0,0.0]
[1776564906576,66.37,75679.46,0.1,1.0,0.0,0.0]
[1776564906702,66.37,75679.46,0.1,1.0,0.0,0.0]
[1776564906828,66.37,75680.48,0.1,1.0,0.0,0.0]
[1776564907835,66.37,75681.81,0.1,1.0,0.0,0.0]
[1776564909536,66.37,75682.49,0.1,1.0,0.0,0.0]
[1776564909691,66.37,75682.49,0.1,1.0,0.0,0.0]
[1776564912870,66.37,75684.49,0.1,1.0,0.0,0.0]
[1776564917214,66.37,75685.0,0.1,1.0,0.0,0.0]
[1776564917217,66.37,75685.0,0.1,1.0,0.0,0.0]
[1776564917447,66.37,75685.0,0.1,1.0,0.0,0.0]
[1776564917809,66.37,75685.0,0.1,1.0,0.0,0.0]
[1776564917947,66.37,75685.0,0.1,1.0,0.0,0.0]
[1776564920926,66.37,75686.06,0.1,1.0,0.0,0.0]
[1776564922987,66.37,75685.81,0.1,1.0,0.0,0.0]
[1776564923195,66.37,75685.81,0.1,1.0,0.0,0.0]
[1776564923296,66.37,75686.2,0.1,1.0,0.0,0.0]
[1776564923602,66.37,75686.2,0.1,1.0,0.0,0.0]
[1776564923700,66.37,75686.2,0.1,1.0,0.0,0.0]
[1776564928134,66.37,75686.69,0.1,1.0,0.0,0.0]
[1776564928201,66.37,75686.69,0.1,1.0,0.0,0.0]
[1776564930090,66.37,75686.07,0.1,1.0,0.0,0.0]
[1776564930194,66.37,75686.07,0.1,1.0,0.0,0.0]
[1776564930294,66.37,75686.69,0.1,1.0,0.0,0.0]
[1776564931002,66.37,75683.94,0.1,1.0,0.0,0.0]
[1776564932010,66.37,75682.43,0.1,1.0,0.0,0.0]
[1776564933507,66.37,75682.26,0.1,1.0,0.0,0.0]
[1776564933689,66.37,75682.26,0.1,1.0,0.0,0.0]
[1776564935030,66.37,75689.85,0.1,1.0,0.0,0.0]
[1776564936037,66.37,75691.54,0.1,1.0,0.0,0.0]
[1776564936795,66.37,75691.54,0.1,1.0,0.0,0.0]
[1776564938724,66.37,75691.42,0.1,1.0,0.0,0.0]
[1776564939058,66.37,75691.49,0.1,1.0,0.0,0.0]
[1776564940445,66.37,75691.49,0.1,1.0,0.0,0.0]
[1776564941072,66.37,75692.64,0.1,1.0,0.0,0.0]
[1776564942079,66.37,75688.1,0.1,1.0,0.0,0.0]
[1776564942797,66.37,75688.1,0.1,1.0,0.0,0.0]
[1776564942946,66.37,75688.1,0.1,1.0,0.0,0.0]
[1776564943086,66.37,75687.98,0.1,1.0,0.0,0.0]
[1776564944167,66.37,75687.98,0.1,1.0,0.0,0.0]
[1776564944195,66.37,75687.98,0.1,1.0,0.0,0.0]
[1776564950135,66.37,75686.71,0.1,1.0,0.0,0.0]
[1776564952149,66.37,75688.46,0.1,1.0,0.0,0.0]
[1776564953666,66.37,75688.03,0.1,1.0,0.0,0.0]
[1776564953700,66.37,75688.03,0.1,1.0,0.0,0.0]
[1776564954162,66.37,75687.96,0.1,1.0,0.0,0.0]
[1776564954720,66.37,75687.96,0.1,1.0,0.0,0.0]
[1776564954945,66.37,75687.96,0.1,1.0,0.0,0.0]
[1776564958192,66.37,75682.66,0.1,1.0,0.0,0.0]
[1776564958681,66.37,75682.66,0.1,1.0,0.0,0.0]
[1776564958697,66.37,75682.66,0.1,1.0,0.0,0.0]
[1776564959199,66.37,75682.42,0.1,1.0,0.0,0.0]
[1776564959667,66.37,75682.42,0.1,1.0,0.0,0.0]
[1776564959706,66.37,75682.42,0.1,1.0,0.0,0.0]
[1776564964234,66.37,75679.97,0.1,1.0,0.0,0.0]
[1776564966248,66.37,75678.35,0.1,1.0,0.0,0.0]
[1776564966595,66.37,75678.35,0.1,1.0,0.0,0.0]
[1776564966691,66.37,75678.35,0.1,1.0,0.0,0.0]
[1776564967255,66.37,75672.98,0.1,1.0,0.0,0.0]
[1776564968085,66.37,75672.98,0.1,1.0,0.0,0.0]
[1776564968202,66.37,75672.98,0.1,1.0,0.0,0.0]
[1776564970276,66.37,75671.51,0.1,1.0,0.0,0.0]
[1776564970438,66.37,75671.51,0.1,1.0,0.0,0.0]
[1776564971283,66.37,75670.34,0.1,1.0,0.0,0.0]
[1776564972269,66.37,75670.34,0.1,1.0,0.0,0.0]
[1776564972449,66.37,75670.34,0.1,1.0,0.0,0.0]
[1776564973297,66.37,75658.53,0.1,1.0,0.0,0.0]
[1776564974318,66.37,75658.53,0.1,1.0,0.0,0.0]
[1776564974308,66.37,75658.4,0.1,1.0,0.0,0.0]
[1776564974443,66.37,75658.4,0.1,1.0,0.0,0.0]
[1776564974722,66.37,75658.4,0.1,1.0,0.0,0.0]
[1776564974949,66.37,75658.4,0.1,1.0,0.0,0.0]
[1776564975314,66.37,75658.27,0.1,1.0,0.0,0.0]
[1776564980350,66.37,75657.77,0.1,1.0,0.0,0.0]
[1776564985558,66.37,75657.69,0.1,1.0,0.0,0.0]
[1776564985691,66.37,75657.69,0.1,1.0,0.0,0.0]
[1776564985792,66.37,75657.69,0.1,1.0,0.0,0.0]
[1776564986526,66.37,75657.69,0.1,1.0,0.0,0.0]
[1776564986701,66.37,75657.69,0.1,1.0,0.0,0.0]
[1776564993441,66.37,75657.52,0.1,1.0,0.0,0.0]
[1776565001497,66.37,75657.43,0.1,1.0,0.0,0.0]
[1776565004518,66.37,75656.41,0.1,1.0,0.0,0.0]
[1776565005587,66.37,75656.41,0.1,1.0,0.0,0.0]
[1776565005692,66.37,75656.41,0.1,1.0,0.0,0.0]
[1776565005965,66.37,75656.25,0.1,1.0,0.0,0.0]
[1776565006532,66.37,75656.25,0.1,1.0,0.0,0.0]
[1776565006697,66.37,75656.25,0.1,1.0,0.0,0.0]
[1776565012574,66.37,75656.26,0.1,1.0,0.0,0.0]
[1776565022644,66.37,75656.26,0.1,1.0,0.0,0.0]
[1776565030700,66.37,75656.29,0.1,1.0,0.0,0.0]
[1776565036537,66.37,75656.94,0.1,1.0,0.0,0.0]
[1776565036696,66.37,75656.94,0.1,1.0,0.0,0.0]
[1776565036799,66.37,75659.4,0.1,1.0,0.0,0.0]
[1776565037524,66.37,75659.4,0.1,1.0,0.0,0.0]
[1776565037699,66.37,75659.4,0.1,1.0,0.0,0.0]
[1776565042785,66.37,75660.0,0.1,1.0,0.0,0.0]
[1776565047818,66.37,75659.96,0.1,1.0,0.0,0.0]
[1776565052051,66.37,75660.0,0.1,1.0,0.0,0.0]
[1776565052199,66.37,75660.0,0.1,1.0,0.0,0.0]
[1776565052213,66.37,75660.0,0.1,1.0,0.0,0.0]
[1776565052474,66.37,75660.0,0.1,1.0,0.0,0.0]
[1776565052705,66.37,75660.0,0.1,1.0,0.0,0.0]
[1776565056884,66.37,75661.69,0.1,1.0,0.0,0.0]
[1776565058898,66.37,75662.63,0.1,1.0,0.0,0.0]
[1776565064940,66.37,75663.39,0.1,1.0,0.0,0.0]
[1776565069906,66.37,75663.78,0.1,1.0,0.0,0.0]
[1776565069936,66.37,75663.78,0.1,1.0,0.0,0.0]
[1776565070120,66.37,75668.46,0.1,1.0,0.0,0.0]
[1776565071091,66.37,75668.46,0.1,1.0,0.0,0.0]
[1776565071198,66.37,75668.46,0.1,1.0,0.0,0.0]
[1776565077982,66.37,75669.5,0.1,1.0,0.0,0.0]
[1776565078195,66.37,75669.5,0.1,1.0,0.0,0.0]
[1776565078296,66.37,75672.77,0.1,1.0,0.0,0.0]
[1776565079038,66.37,75674.5,0.1,1.0,0.0,0.0]
[1776565079863,66.37,75674.5,0.1,1.0,0.0,0.0]
[1776565079947,66.37,75674.5,0.1,1.0,0.0,0.0]
[1776565081052,66.37,75679.31,0.1,1.0,0.0,0.0]
[1776565082059,66.37,75680.41,0.1,1.0,0.0,0.0]
[1776565087094,66.37,75683.0,0.1,1.0,0.0,0.0]
[1776565091122,66.37,75688.13,0.1,1.0,0.0,0.0]
[1776565092129,66.37,75690.89,0.1,1.0,0.0,0.0]
[1776565092764,66.37,75690.89,0.1,1.0,0.0,0.0]
[1776565092948,66.37,75690.89,0.1,1.0,0.0,0.0]
[1776565093136,66.37,75692.41,0.1,1.0,0.0,0.0]
[1776565096437,66.37,75692.5,0.1,1.0,0.0,0.0]
[1776565096538,66.37,75692.59,0.1,1.0,0.0,0.0]
[1776565105223,66.37,75692.53,0.1,1.0,0.0,0.0]
[1776565110258,66.37,75692.52,0.1,1.0,0.0,0.0]
[1776565112273,66.37,75692.53,0.1,1.0,0.0,0.0]
[1776565117308,66.37,75692.52,0.1,1.0,0.0,0.0]
[1776565121336,66.37,75680.37,0.1,1.0,0.0,0.0]
[1776565122343,66.37,75672.33,0.1,1.0,0.0,0.0]
[1776565123012,66.37,75672.33,0.1,1.0,0.0,0.0]
[1776565123197,66.37,75672.33,0.1,1.0,0.0,0.0]
[1776565123350,66.37,75673.51,0.1,1.0,0.0,0.0]
[1776565124357,66.37,75678.47,0.1,1.0,0.0,0.0]
[1776565125364,66.37,75680.74,0.1,1.0,0.0,0.0]
[1776565125936,66.37,75680.74,0.1,1.0,0.0,0.0]
[1776565126200,66.37,75680.74,0.1,1.0,0.0,0.0]
[1776565137448,66.37,75680.67,0.1,1.0,0.0,0.0]
[1776565139454,66.37,75680.74,0.1,1.0,0.0,0.0]
[1776565139700,66.37,75681.42,0.1,1.0,0.0,0.0]
[1776565140425,66.37,75681.42,0.1,1.0,0.0,0.0]
[1776565140439,66.37,75681.42,0.1,1.0,0.0,0.0]
[1776565140464,66.37,75681.42,0.1,1.0,0.0,0.0]
[1776565145503,66.37,75681.49,0.1,1.0,0.0,0.0]
[1776565151283,66.37,75681.46,0.1,1.0,0.0,0.0]
[1776565154567,66.37,75683.82,0.1,1.0,0.0,0.0]
[1776565156055,66.37,75683.82,0.1,1.0,0.0,0.0]
[1776565156196,66.37,75683.82,0.1,1.0,0.0,0.0]
[1776565162247,66.37,75684.64,0.1,1.0,0.0,0.0]
[1776565162446,66.37,75684.64,0.1,1.0,0.0,0.0]
[1776565162972,66.37,75684.61,0.1,1.0,0.0,0.0]
[1776565163197,66.37,75684.61,0.1,1.0,0.0,0.0]
[1776565163299,66.37,75684.54,0.1,1.0,0.0,0.0]
[1776565168665,66.37,75684.38,0.1,1.0,0.0,0.0]
[1776565170678,66.37,75677.25,0.1,1.0,0.0,0.0]
[1776565171741,66.37,75677.25,0.1,1.0,0.0,0.0]
[1776565171944,66.37,75677.25,0.1,1.0,0.0,0.0]
[1776565172015,66.37,75673.57,0.1,1.0,0.0,0.0]
[1776565177731,66.37,75673.05,0.1,1.0,0.0,0.0]
[1776565189815,66.37,75673.12,0.1,1.0,0.0,0.0]
[1776565191831,66.37,75677.74,0.1,1.0,0.0,0.0]
[1776565193091,66.37,75677.74,0.1,1.0,0.0,0.0]
[1776565193197,66.37,75677.74,0.1,1.0,0.0,0.0]
[1776565194026,66.37,75678.46,0.1,1.0,0.0,0.0]
[1776565194198,66.37,75678.46,0.1,1.0,0.0,0.0]
[1776565194280,66.37,75678.64,0.1,1.0,0.0,0.0]
[1776565199000,66.37,75679.43,0.1,1.0,0.0,0.0]
[1776565199200,66.37,75679.43,0.1,1.0,0.0,0.0]
[1776565199887,66.37,75683.59,0.1,1.0,0.0,0.0]
[1776565201226,66.37,75683.59,0.1,1.0,0.0,0.0]
[1776565201448,66.37,75683.59,0.1,1.0,0.0,0.0]
[1776565201541,66.37,75686.02,0.1,1.0,0.0,0.0]
[1776565201901,66.37,75687.16,0.1,1.0,0.0,0.0]
[1776565203050,66.37,75687.16,0.1,1.0,0.0,0.0]
[1776565203195,66.37,75687.16,0.1,1.0,0.0,0.0]
[1776565203291,66.37,75690.97,0.1,1.0,0.0,0.0]
[1776565204893,66.37,75691.04,0.1,1.0,0.0,0.0]
[1776565204939,66.37,75691.04,0.1,1.0,0.0,0.0]
[1776565210831,66.37,75691.23,0.1,1.0,0.0,0.0]
[1776565210939,66.37,75691.23,0.1,1.0,0.0,0.0]
[1776565211033,66.37,75691.23,0.1,1.0,0.0,0.0]
[1776565211195,66.37,75691.23,0.1,1.0,0.0,0.0]
[1776565211293,66.37,75691.91,0.1,1.0,0.0,0.0]
[1776565216820,66.37,75691.91,0.1,1.0,0.0,0.0]
[1776565216938,66.37,75691.91,0.1,1.0,0.0,0.0]
[1776565221220,66.37,75692.18,0.1,1.0,0.0,0.0]
[1776565221444,66.37,75692.18,0.1,1.0,0.0,0.0]
[1776565221538,66.37,75693.76,0.1,1.0,0.0,0.0]
[1776565221896,66.37,75693.76,0.1,1.0,0.0,0.0]
[1776565221940,66.37,75693.76,0.1,1.0,0.0,0.0]
[1776565222044,66.37,75694.86,0.1,1.0,0.0,0.0]
[1776565226867,66.37,75695.32,0.1,1.0,0.0,0.0]
[1776565226947,66.37,75695.32,0.1,1.0,0.0,0.0]
[1776565231206,66.37,75695.57,0.1,1.0,0.0,0.0]
[1776565231446,66.37,75695.57,0.1,1.0,0.0,0.0]
[1776565231525,66.37,75695.57,0.1,1.0,0.0,0.0]
[1776565231540,66.37,75695.54,0.1,1.0,0.0,0.0]
[1776565231696,66.37,75695.54,0.1,1.0,0.0,0.0]
[1776565232114,66.37,75698.07,0.1,1.0,0.0,0.0]
[1776565236400,66.37,75699.03,0.1,1.0,0.0,0.0]
[1776565236442,66.37,75699.03,0.1,1.0,0.0,0.0]
[1776565238156,66.37,75701.43,0.1,1.0,0.0,0.0]
[1776565241221,66.37,75701.27,0.1,1.0,0.0,0.0]
[1776565241358,66.37,75701.27,0.1,1.0,0.0,0.0]
[1776565241443,66.37,75701.27,0.1,1.0,0.0,0.0]
[1776565241457,66.37,75701.2,0.1,1.0,0.0,0.0]
[1776565248226,66.37,75701.55,0.1,1.0,0.0,0.0]
[1776565249476,66.37,75701.55,0.1,1.0,0.0,0.0]
[1776565249565,66.37,75698.42,0.1,1.0,0.0,0.0]
[1776565249688,66.37,75698.42,0.1,1.0,0.0,0.0]
[1776565250852,66.37,75698.98,0.1,1.0,0.0,0.0]
[1776565250943,66.37,75698.98,0.1,1.0,0.0,0.0]
[1776565251246,66.37,75699.14,0.1,1.0,0.0,0.0]
[1776565252253,66.37,75697.75,0.1,1.0,0.0,0.0]
[1776565257289,66.37,75700.34,0.1,1.0,0.0,0.0]
[1776565258296,66.37,75711.29,0.1,1.0,0.0,0.0]
[1776565259303,66.37,75709.22,0.1,1.0,0.0,0.0]
[1776565259790,66.37,75709.22,0.1,1.0,0.0,0.0]
[1776565259943,66.37,75709.22,0.1,1.0,0.0,0.0]
[1776565261317,66.37,75706.56,0.1,1.0,0.0,0.0]
[1776565262558,66.37,75706.56,0.1,1.0,0.0,0.0]
[1776565262655,66.37,75703.66,0.1,1.0,0.0,0.0]
[1776565262695,66.37,75703.66,0.1,1.0,0.0,0.0]
[1776565269373,66.37,75703.67,0.1,1.0,0.0,0.0]
[1776565270612,66.37,75703.67,0.1,1.0,0.0,0.0]
[1776565270379,66.37,75705.81,0.1,1.0,0.0,0.0]
[1776565270695,66.37,75705.81,0.1,1.0,0.0,0.0]
[1776565271387,66.37,75708.62,0.1,1.0,0.0,0.0]
[1776565273510,66.37,75708.94,0.1,1.0,0.0,0.0]
[1776565273602,66.37,75710.99,0.1,1.0,0.0,0.0]
[1776565273701,66.37,75710.99,0.1,1.0,0.0,0.0]
[1776565278900,66.37,75710.77,0.1,1.0,0.0,0.0]
[1776565278941,66.37,75710.77,0.1,1.0,0.0,0.0]
[1776565279443,66.37,75711.99,0.1,1.0,0.0,0.0]
[1776565283470,66.37,75713.61,0.1,1.0,0.0,0.0]
[1776565284201,66.37,75713.61,0.1,1.0,0.0,0.0]
[1776565284465,66.37,75713.61,0.1,1.0,0.0,0.0]
[1776565284478,66.37,75715.61,0.1,1.0,0.0,0.0]
[1776565286114,66.37,75715.0,0.1,1.0,0.0,0.0]
[1776565286195,66.37,75715.0,0.1,1.0,0.0,0.0]
[1776565286492,66.37,75714.92,0.1,1.0,0.0,0.0]
[1776565292535,66.37,75714.97,0.1,1.0,0.0,0.0]
[1776565294549,66.37,75711.33,0.1,1.0,0.0,0.0]
[1776565295556,66.37,75710.32,0.1,1.0,0.0,0.0]
[1776565299043,66.37,75709.97,0.1,1.0,0.0,0.0]
[1776565299584,66.37,75708.38,0.1,1.0,0.0,0.0]
[1776565306632,66.37,75708.2,0.1,1.0,0.0,0.0]
[1776565308533,66.37,75708.0,0.1,1.0,0.0,0.0]
[1776565308697,66.37,75708.0,0.1,1.0,0.0,0.0]
[1776565308646,66.37,75704.61,0.1,1.0,0.0,0.0]
[1776565309654,66.37,75702.8,0.1,1.0,0.0,0.0]
[1776565314692,66.37,75702.39,0.1,1.0,0.0,0.0]
[1776565319727,66.37,75698.95,0.1,1.0,0.0,0.0]
[1776565320734,66.37,75697.3,0.1,1.0,0.0,0.0]
[1776565324762,66.37,75696.19,0.1,1.0,0.0,0.0]
[1776565325769,66.37,75694.98,0.1,1.0,0.0,0.0]
[1776565330804,66.37,75694.14,0.1,1.0,0.0,0.0]
[1776565333825,66.37,75691.46,0.1,1.0,0.0,0.0]
[1776565334832,66.37,75689.66,0.1,1.0,0.0,0.0]
[1776565338861,66.37,75686.87,0.1,1.0,0.0,0.0]
[1776565339868,66.37,75683.8,0.1,1.0,0.0,0.0]
[1776565340875,66.37,75681.89,0.1,1.0,0.0,0.0]
[1776565341882,66.37,75678.7,0.1,1.0,0.0,0.0]
[1776565346917,66.37,75676.6,0.1,1.0,0.0,0.0]
[1776565351952,66.37,75674.69,0.1,1.0,0.0,0.0]
[1776565357994,66.37,75674.81,0.1,1.0,0.0,0.0]
[1776565359000,66.37,75681.6,0.1,1.0,0.0,0.0]
[1776565360014,66.37,75683.47,0.1,1.0,0.0,0.0]
[1776565362026,66.37,75683.65,0.1,1.0,0.0,0.0]
[1776565366054,66.37,75688.14,0.1,1.0,0.0,0.0]
[1776565367061,66.37,75689.81,0.1,1.0,0.0,0.0]
[1776565372095,66.37,75689.29,0.1,1.0,0.0,0.0]
[1776565380153,66.37,75688.96,0.1,1.0,0.0,0.0]
[1776565381159,66.37,75687.88,0.1,1.0,0.0,0.0]
[1776565385187,66.37,75685.63,0.1,1.0,0.0,0.0]
[1776565390223,66.37,75685.22,0.1,1.0,0.0,0.0]
[1776565397272,66.37,75682.48,0.1,1.0,0.0,0.0]
[1776565398279,66.37,75672.69,0.1,1.0,0.0,0.0]
[1776565399285,66.37,75672.04,0.1,1.0,0.0,0.0]
[1776565404321,66.37,75672.03,0.1,1.0,0.0,0.0]
[1776565406335,66.37,75668.52,0.1,1.0,0.0,0.0]
[1776565408348,66.37,75669.99,0.1,1.0,0.0,0.0]
[1776565411370,66.37,75669.62,0.1,1.0,0.0,0.0]
[1776565416405,66.37,75667.86,0.1,1.0,0.0,0.0]
[1776565417208,66.37,75667.86,0.1,1.0,0.0,0.0]
[1776565420437,66.37,75667.86,0.1,1.0,0.0,0.0]
[1776565425471,66.37,75664.5,0.1,1.0,0.0,0.0]
[1776565426477,66.37,75662.79,0.1,1.0,0.0,0.0]
[1776565426907,66.37,75662.79,0.1,1.0,0.0,0.0]
[1776565426942,66.37,75662.79,0.1,1.0,0.0,0.0]
[1776565427713,66.37,75662.79,0.1,1.0,0.0,0.0]
[1776565427800,66.37,75662.52,0.1,1.0,0.0,0.0]
[1776565427940,66.37,75662.52,0.1,1.0,0.0,0.0]
[1776565428492,66.37,75660.27,0.1,1.0,0.0,0.0]
[1776565431513,66.37,75642.13,0.1,1.0,0.0,0.0]
[1776565432520,66.37,75641.27,0.1,1.0,0.0,0.0]
[1776565433526,66.37,75639.86,0.1,1.0,0.0,0.0]
[1776565436548,66.37,75628.19,0.1,1.0,0.0,0.0]
[1776565437555,66.37,75624.03,0.1,1.0,0.0,0.0]
[1776565439568,66.37,75622.68,0.1,1.0,0.0,0.0]
[1776565440576,66.37,75618.65,0.1,1.0,0.0,0.0]
[1776565441922,66.37,75618.99,0.1,1.0,0.0,0.0]
[1776565441953,66.37,75618.99,0.1,1.0,0.0,0.0]
[1776565442590,66.37,75619.06,0.1,1.0,0.0,0.0]
[1776565442956,66.37,75619.06,0.1,1.0,0.0,0.0]
[1776565443196,66.37,75619.06,0.1,1.0,0.0,0.0]
[1776565448634,66.37,75610.53,0.1,1.0,0.0,0.0]
[1776565449451,66.37,75610.53,0.1,1.0,0.0,0.0]
[1776565449695,66.37,75610.53,0.1,1.0,0.0,0.0]
[1776565449773,66.37,75609.72,0.1,1.0,0.0,0.0]
[1776565450152,66.37,75609.72,0.1,1.0,0.0,0.0]
[1776565450205,66.37,75609.72,0.1,1.0,0.0,0.0]
[1776565450648,66.37,75610.96,0.1,1.0,0.0,0.0]
[1776565454676,66.37,75609.48,0.1,1.0,0.0,0.0]
[1776565455683,66.37,75608.38,0.1,1.0,0.0,0.0]
[1776565456510,66.37,75608.38,0.1,1.0,0.0,0.0]
[1776565456702,66.37,75608.38,0.1,1.0,0.0,0.0]
[1776565456792,66.37,75608.25,0.1,1.0,0.0,0.0]
[1776565457091,66.37,75608.25,0.1,1.0,0.0,0.0]
[1776565457197,66.37,75608.25,0.1,1.0,0.0,0.0]
[1776565462372,66.37,75607.31,0.1,1.0,0.0,0.0]
[1776565462447,66.37,75607.31,0.1,1.0,0.0,0.0]
[1776565462734,66.37,75606.29,0.1,1.0,0.0,0.0]
[1776565462931,66.37,75606.29,0.1,1.0,0.0,0.0]
[1776565463191,66.37,75606.29,0.1,1.0,0.0,0.0]
[1776565468776,66.37,75605.53,0.1,1.0,0.0,0.0]
[1776565469783,66.37,75595.26,0.1,1.0,0.0,0.0]
[1776565470789,66.37,75581.95,0.1,1.0,0.0,0.0]
[1776565471797,66.37,75580.93,0.1,1.0,0.0,0.0]
[1776565473811,66.37,75581.95,0.1,1.0,0.0,0.0]
[1776565474562,66.37,75581.95,0.1,1.0,0.0,0.0]
[1776565474702,66.37,75581.95,0.1,1.0,0.0,0.0]
[1776565474818,66.37,75581.9,0.1,1.0,0.0,0.0]
[1776565475220,66.37,75581.9,0.1,1.0,0.0,0.0]
[1776565475439,66.37,75581.9,0.1,1.0,0.0,0.0]
[1776565478846,66.37,75567.71,0.1,1.0,0.0,0.0]
[1776565479392,66.37,75567.71,0.1,1.0,0.0,0.0]
[1776565479853,66.37,75561.49,0.1,1.0,0.0,0.0]
[1776565482574,66.37,75561.7,0.1,1.0,0.0,0.0]
[1776565485945,66.37,75561.26,0.1,1.0,0.0,0.0]
[1776565485955,66.37,75548.18,0.1,1.0,0.0,0.0]
[1776565486906,66.37,75524.88,0.1,1.0,0.0,0.0]
[1776565487913,66.37,75513.38,0.1,1.0,0.0,0.0]
[1776565489324,66.37,75513.38,0.1,1.0,0.0,0.0]
[1776565489404,66.37,75514.4,0.1,1.0,0.0,0.0]
[1776565489929,66.37,75513.36,0.1,1.0,0.0,0.0]
[1776565491943,66.37,75510.87,0.1,1.0,0.0,0.0]
[1776565493443,66.37,75509.46,0.1,1.0,0.0,0.0]
[1776565493957,66.37,75511.65,0.1,1.0,0.0,0.0]
[1776565494964,66.37,75514.41,0.1,1.0,0.0,0.0]
[1776565497985,66.37,75515.76,0.1,1.0,0.0,0.0]
[1776565498993,66.37,75513.57,0.1,1.0,0.0,0.0]
[1776565501015,66.37,75510.43,0.1,1.0,0.0,0.0]
[1776565502015,66.37,75504.79,0.1,1.0,0.0,0.0]
[1776565503042,66.37,75503.32,0.1,1.0,0.0,0.0]
[1776565504043,66.37,75500.2,0.1,1.0,0.0,0.0]
[1776565509860,66.37,75499.7,0.1,1.0,0.0,0.0]
[1776565509072,66.37,75501.28,0.1,1.0,0.0,0.0]
[1776565510078,66.37,75461.84,0.1,1.0,0.0,0.0]
[1776565511085,66.37,75447.55,0.1,1.0,0.0,0.0]
[1776565512092,66.37,75449.37,0.1,1.0,0.0,0.0]
[1776565513327,66.37,75449.37,0.1,1.0,0.0,0.0]
[1776565514106,66.37,75447.46,0.1,1.0,0.0,0.0]
[1776565515113,66.37,75448.7,0.1,1.0,0.0,0.0]
[1776565516120,66.37,75450.81,0.1,1.0,0.0,0.0]
[1776565517127,66.37,75455.52,0.1,1.0,0.0,0.0]
[1776565518135,66.37,75459.31,0.1,1.0,0.0,0.0]
[1776565520149,66.37,75459.22,0.1,1.0,0.0,0.0]
[1776565521156,66.37,75460.64,0.1,1.0,0.0,0.0]
[1776565522163,66.37,75459.4,0.1,1.0,0.0,0.0]
[1776565524177,66.37,75464.42,0.1,1.0,0.0,0.0]
[1776565525184,66.37,75465.81,0.1,1.0,0.0,0.0]
[1776565527198,66.37,75469.32,0.1,1.0,0.0,0.0]
[1776565529212,66.37,75478.14,0.1,1.0,0.0,0.0]
[1776565530219,66.37,75496.1,0.1,1.0,0.0,0.0]
[1776565531226,66.37,75500.49,0.1,1.0,0.0,0.0]
[1776565532233,66.37,75500.46,0.1,1.0,0.0,0.0]
[1776565535254,66.37,75498.35,0.1,1.0,0.0,0.0]
[1776565536263,66.37,75486.55,0.1,1.0,0.0,0.0]
[1776565537269,66.37,75484.54,0.1,1.0,0.0,0.0]
[1776565538276,66.37,75484.57,0.1,1.0,0.0,0.0]
[1776565540560,66.37,75485.11,0.1,1.0,0.0,0.0]
[1776565540694,66.37,75485.11,0.1,1.0,0.0,0.0]
[1776565540774,66.37,75485.76,0.1,1.0,0.0,0.0]
[1776565541255,66.37,75485.76,0.1,1.0,0.0,0.0]
[1776565541450,66.37,75485.76,0.1,1.0,0.0,0.0]
[1776565541522,66.37,75486.88,0.1,1.0,0.0,0.0]
[1776565543314,66.37,75484.06,0.1,1.0,0.0,0.0]
[1776565544321,66.37,75480.66,0.1,1.0,0.0,0.0]
[1776565545090,66.37,75480.66,0.1,1.0,0.0,0.0]
[1776565545197,66.37,75480.66,0.1,1.0,0.0,0.0]
[1776565545478,66.37,75480.66,0.1,1.0,0.0,0.0]
[1776565545693,66.37,75480.66,0.1,1.0,0.0,0.0]
[1776565545751,66.37,75480.34,0.1,1.0,0.0,0.0]
[1776565546334,66.37,75482.24,0.1,1.0,0.0,0.0]
[1776565549356,66.37,75470.67,0.1,1.0,0.0,0.0]
[1776565550363,66.37,75470.41,0.1,1.0,0.0,0.0]
[1776565552012,66.37,75470.55,0.1,1.0,0.0,0.0]
[1776565552200,66.37,75470.55,0.1,1.0,0.0,0.0]
[1776565552331,66.37,75470.55,0.1,1.0,0.0,0.0]
[1776565552446,66.37,75470.55,0.1,1.0,0.0,0.0]
[1776565552542,66.37,75470.63,0.1,1.0,0.0,0.0]
[1776565557659,66.37,75470.66,0.1,1.0,0.0,0.0]
[1776565557697,66.37,75470.66,0.1,1.0,0.0,0.0]
[1776565557798,66.37,75470.33,0.1,1.0,0.0,0.0]
[1776565558419,66.37,75468.63,0.1,1.0,0.0,0.0]
[1776565559425,66.37,75466.9,0.1,1.0,0.0,0.0]
[1776565560544,66.37,75466.9,0.1,1.0,0.0,0.0]
[1776565560698,66.37,75466.9,0.1,1.0,0.0,0.0]
[1776565562447,66.37,75475.02,0.1,1.0,0.0,0.0]
[1776565563454,66.37,75483.54,0.1,1.0,0.0,0.0]
[1776565564117,66.37,75483.54,0.1,1.0,0.0,0.0]
[1776565564195,66.37,75483.54,0.1,1.0,0.0,0.0]
[1776565564518,66.37,75483.54,0.1,1.0,0.0,0.0]
[1776565564702,66.37,75483.54,0.1,1.0,0.0,0.0]
[1776565564795,66.37,75483.61,0.1,1.0,0.0,0.0]
[1776565565468,66.37,75485.01,0.1,1.0,0.0,0.0]
[1776565566475,66.37,75493.83,0.1,1.0,0.0,0.0]
[1776565567482,66.37,75500.39,0.1,1.0,0.0,0.0]
[1776565568489,66.37,75503.28,0.1,1.0,0.0,0.0]
[1776565569461,66.37,75503.28,0.1,1.0,0.0,0.0]
[1776565569703,66.37,75503.28,0.1,1.0,0.0,0.0]
[1776565569949,66.37,75503.28,0.1,1.0,0.0,0.0]
[1776565569802,66.37,75504.57,0.1,1.0,0.0,0.0]
[1776565570196,66.37,75504.57,0.1,1.0,0.0,0.0]
[1776565574531,66.37,75510.06,0.1,1.0,0.0,0.0]
[1776565575538,66.37,75515.23,0.1,1.0,0.0,0.0]
[1776565576545,66.37,75516.66,0.1,1.0,0.0,0.0]
[1776565577552,66.37,75526.13,0.1,1.0,0.0,0.0]
[1776565578559,66.37,75527.36,0.1,1.0,0.0,0.0]
[1776565580751,66.37,75527.61,0.1,1.0,0.0,0.0]
[1776565580944,66.37,75527.61,0.1,1.0,0.0,0.0]
[1776565580790,66.37,75527.67,0.1,1.0,0.0,0.0]
[1776565581477,66.37,75527.67,0.1,1.0,0.0,0.0]
[1776565581694,66.37,75527.67,0.1,1.0,0.0,0.0]
[1776565581792,66.37,75527.83,0.1,1.0,0.0,0.0]
[1776565584601,66.37,75526.46,0.1,1.0,0.0,0.0]
[1776565586615,66.37,75530.46,0.1,1.0,0.0,0.0]
[1776565587622,66.37,75532.53,0.1,1.0,0.0,0.0]
[1776565588179,66.37,75532.53,0.1,1.0,0.0,0.0]
[1776565588191,66.37,75532.53,0.1,1.0,0.0,0.0]
[1776565588776,66.37,75532.53,0.1,1.0,0.0,0.0]
[1776565588949,66.37,75532.53,0.1,1.0,0.0,0.0]
[1776565588777,66.37,75532.69,0.1,1.0,0.0,0.0]
[1776565591650,66.37,75532.25,0.1,1.0,0.0,0.0]
[1776565593664,66.37,75536.39,0.1,1.0,0.0,0.0]
[1776565594671,66.37,75542.13,0.1,1.0,0.0,0.0]
[1776565595678,66.37,75543.42,0.1,1.0,0.0,0.0]
[1776565596018,66.37,75543.42,0.1,1.0,0.0,0.0]
[1776565596190,66.37,75543.42,0.1,1.0,0.0,0.0]
[1776565596859,66.37,75543.42,0.1,1.0,0.0,0.0]
[1776565596946,66.37,75543.42,0.1,1.0,0.0,0.0]
[1776565596961,66.37,75544.01,0.1,1.0,0.0,0.0]
[1776565600713,66.37,75538.15,0.1,1.0,0.0,0.0]
[1776565601540,66.37,75538.15,0.1,1.0,0.0,0.0]
[1776565601699,66.37,75538.15,0.1,1.0,0.0,0.0]
[1776565603120,66.37,75538.33,0.1,1.0,0.0,0.0]
[1776565603195,66.37,75538.33,0.1,1.0,0.0,0.0]
[1776565603734,66.37,75535.27,0.1,1.0,0.0,0.0]
[1776565605734,66.37,75535.56,0.1,1.0,0.0,0.0]
[1776565605945,66.37,75535.56,0.1,1.0,0.0,0.0]
[1776565611792,66.37,75537.83,0.1,1.0,0.0,0.0]
[1776565612781,66.37,75537.83,0.1,1.0,0.0,0.0]
[1776565612938,66.37,75537.83,0.1,1.0,0.0,0.0]
[1776565612995,66.37,75539.75,0.1,1.0,0.0,0.0]
[1776565613545,66.37,75539.75,0.1,1.0,0.0,0.0]
[1776565613707,66.37,75539.75,0.1,1.0,0.0,0.0]
[1776565613807,66.37,75541.19,0.1,1.0,0.0,0.0]
[1776565615821,66.37,75542.69,0.1,1.0,0.0,0.0]
[1776565621863,66.37,75542.66,0.1,1.0,0.0,0.0]
[1776565622875,66.37,75540.98,0.1,1.0,0.0,0.0]
[1776565623099,66.37,75540.98,0.1,1.0,0.0,0.0]
[1776565623192,66.37,75540.98,0.1,1.0,0.0,0.0]
[1776565623832,66.37,75540.98,0.1,1.0,0.0,0.0]
[1776565623944,66.37,75540.98,0.1,1.0,0.0,0.0]
[1776565623882,66.37,75541.16,0.1,1.0,0.0,0.0]
[1776565624889,66.37,75542.49,0.1,1.0,0.0,0.0]
[1776565629924,66.37,75542.38,0.1,1.0,0.0,0.0]
[1776565635968,66.37,75542.25,0.1,1.0,0.0,0.0]
[1776565637500,66.37,75542.22,0.1,1.0,0.0,0.0]
[1776565637693,66.37,75542.22,0.1,1.0,0.0,0.0]
[1776565637982,66.37,75542.19,0.1,1.0,0.0,0.0]
[1776565638533,66.37,75542.19,0.1,1.0,0.0,0.0]
[1776565638692,66.37,75542.19,0.1,1.0,0.0,0.0]
[1776565638989,66.37,75532.73,0.1,1.0,0.0,0.0]
[1776565639996,66.37,75531.03,0.1,1.0,0.0,0.0]
[1776565643017,66.37,75531.9,0.1,1.0,0.0,0.0]
[1776565648052,66.37,75531.35,0.1,1.0,0.0,0.0]
[1776565649585,66.37,75531.36,0.1,1.0,0.0,0.0]
[1776565649694,66.37,75531.36,0.1,1.0,0.0,0.0]
[1776565649769,66.37,75531.36,0.1,1.0,0.0,0.0]
[1776565650271,66.37,75531.36,0.1,1.0,0.0,0.0]
[1776565650444,66.37,75531.36,0.1,1.0,0.0,0.0]
[1776565651073,66.37,75531.8,0.1,1.0,0.0,0.0]
[1776565655498,66.37,75531.2,0.1,1.0,0.0,0.0]
[1776565655697,66.37,75531.2,0.1,1.0,0.0,0.0]
[1776565656721,66.37,75531.41,0.1,1.0,0.0,0.0]
[1776565656937,66.37,75531.41,0.1,1.0,0.0,0.0]
[1776565656943,66.37,75533.62,0.1,1.0,0.0,0.0]
[1776565661254,66.37,75533.92,0.1,1.0,0.0,0.0]
[1776565661443,66.37,75533.92,0.1,1.0,0.0,0.0]
[1776565663157,66.37,75536.23,0.1,1.0,0.0,0.0]
[1776565665954,66.37,75536.43,0.1,1.0,0.0,0.0]
[1776565666193,66.37,75536.43,0.1,1.0,0.0,0.0]
[1776565666583,66.37,75536.43,0.1,1.0,0.0,0.0]
[1776565666695,66.37,75536.43,0.1,1.0,0.0,0.0]
[1776565666796,66.37,75538.43,0.1,1.0,0.0,0.0]
[1776565672220,66.37,75542.27,0.1,1.0,0.0,0.0]
[1776565673434,66.37,75542.27,0.1,1.0,0.0,0.0]
[1776565673698,66.37,75542.27,0.1,1.0,0.0,0.0]
[1776565676248,66.37,75540.56,0.1,1.0,0.0,0.0]
[1776565677258,66.37,75542.97,0.1,1.0,0.0,0.0]
[1776565678810,66.37,75542.97,0.1,1.0,0.0,0.0]
[1776565679486,66.37,75542.87,0.1,1.0,0.0,0.0]
[1776565679587,66.37,75536.04,0.1,1.0,0.0,0.0]
[1776565680915,66.37,75536.04,0.1,1.0,0.0,0.0]
[1776565680968,66.37,75535.63,0.1,1.0,0.0,0.0]
[1776565681229,66.37,75535.63,0.1,1.0,0.0,0.0]
[1776565683300,66.37,75537.3,0.1,1.0,0.0,0.0]
[1776565685314,66.37,75538.11,0.1,1.0,0.0,0.0]
[1776565690533,66.37,75538.06,0.1,1.0,0.0,0.0]
[1776565690689,66.37,75538.06,0.1,1.0,0.0,0.0]
[1776565690761,66.37,75537.63,0.1,1.0,0.0,0.0]
[1776565691331,66.37,75537.63,0.1,1.0,0.0,0.0]
[1776565691446,66.37,75537.63,0.1,1.0,0.0,0.0]
[1776565692363,66.37,75534.42,0.1,1.0,0.0,0.0]
[1776565693744,66.37,75534.42,0.1,1.0,0.0,0.0]
[1776565693962,66.37,75534.42,0.1,1.0,0.0,0.0]
[1776565694028,66.37,75530.51,0.1,1.0,0.0,0.0]
[1776565694377,66.37,75524.98,0.1,1.0,0.0,0.0]
[1776565695383,66.37,75524.17,0.1,1.0,0.0,0.0]
[1776565698798,66.37,75523.66,0.1,1.0,0.0,0.0]
[1776565698831,66.37,75500.1,0.1,1.0,0.0,0.0]
[1776565699416,66.37,75483.8,0.1,1.0,0.0,0.0]
[1776565700423,66.37,75486.57,0.1,1.0,0.0,0.0]
[1776565701430,66.37,75495.27,0.1,1.0,0.0,0.0]
[1776565702273,66.37,75495.27,0.1,1.0,0.0,0.0]
[1776565702438,66.37,75496.72,0.1,1.0,0.0,0.0]
[1776565703445,66.37,75498.97,0.1,1.0,0.0,0.0]
[1776565704452,66.37,75502.54,0.1,1.0,0.0,0.0]
[1776565706466,66.37,75501.68,0.1,1.0,0.0,0.0]
[1776565709487,66.37,75498.69,0.1,1.0,0.0,0.0]
[1776565710494,66.37,75497.78,0.1,1.0,0.0,0.0]
[1776565711911,66.37,75497.78,0.1,1.0,0.0,0.0]
[1776565712006,66.37,75492.89,0.1,1.0,0.0,0.0]
[1776565712508,66.37,75492.14,0.1,1.0,0.0,0.0]
[1776565713686,66.37,75492.14,0.1,1.0,0.0,0.0]
[1776565713943,66.37,75492.14,0.1,1.0,0.0,0.0]
[1776565716538,66.37,75490.97,0.1,1.0,0.0,0.0]
[1776565720566,66.37,75492.77,0.1,1.0,0.0,0.0]
[1776565722067,66.37,75492.77,0.1,1.0,0.0,0.0]
[1776565721573,66.37,75496.81,0.1,1.0,0.0,0.0]
[1776565722196,66.37,75496.81,0.1,1.0,0.0,0.0]
[1776565722580,66.37,75502.95,0.1,1.0,0.0,0.0]
[1776565727615,66.37,75502.59,0.1,1.0,0.0,0.0]
[1776565728246,66.37,75502.59,0.1,1.0,0.0,0.0]
[1776565728446,66.37,75502.59,0.1,1.0,0.0,0.0]
[1776565734664,66.37,75504.06,0.1,1.0,0.0,0.0]
[1776565735854,66.37,75504.06,0.1,1.0,0.0,0.0]
[1776565735939,66.37,75504.06,0.1,1.0,0.0,0.0]
[1776565736038,66.37,75504.79,0.1,1.0,0.0,0.0]
[1776565737690,66.37,75514.15,0.1,1.0,0.0,0.0]
[1776565738703,66.37,75514.79,0.1,1.0,0.0,0.0]
[1776565740717,66.37,75513.9,0.1,1.0,0.0,0.0]
[1776565741580,66.37,75513.9,0.1,1.0,0.0,0.0]
[1776565741691,66.37,75513.9,0.1,1.0,0.0,0.0]
[1776565742731,66.37,75512.18,0.1,1.0,0.0,0.0]
[1776565747766,66.37,75512.42,0.1,1.0,0.0,0.0]
[1776565752043,66.37,75512.52,0.1,1.0,0.0,0.0]
[1776565752445,66.37,75512.52,0.1,1.0,0.0,0.0]
[1776565752739,66.37,75512.52,0.1,1.0,0.0,0.0]
[1776565752943,66.37,75512.52,0.1,1.0,0.0,0.0]
[1776565753045,66.37,75512.85,0.1,1.0,0.0,0.0]
[1776565754817,66.37,75514.19,0.1,1.0,0.0,0.0]
[1776565761869,66.37,75513.93,0.1,1.0,0.0,0.0]
[1776565762244,66.37,75513.93,0.1,1.0,0.0,0.0]
[1776565762440,66.37,75513.93,0.1,1.0,0.0,0.0]
[1776565763752,66.37,75514.44,0.1,1.0,0.0,0.0]
[1776565763950,66.37,75514.44,0.1,1.0,0.0,0.0]
[1776565764047,66.37,75514.44,0.1,1.0,0.0,0.0]
[1776565765897,66.37,75516.41,0.1,1.0,0.0,0.0]
[1776565766905,66.37,75518.61,0.1,1.0,0.0,0.0]
[1776565770531,66.37,75518.87,0.1,1.0,0.0,0.0]
[1776565770690,66.37,75518.87,0.1,1.0,0.0,0.0]
[1776565771940,66.37,75518.94,0.1,1.0,0.0,0.0]
[1776565773954,66.37,75517.49,0.1,1.0,0.0,0.0]
[1776565777782,66.37,75517.31,0.1,1.0,0.0,0.0]
[1776565777940,66.37,75517.31,0.1,1.0,0.0,0.0]
[1776565779950,66.37,75517.09,0.1,1.0,0.0,0.0]
[1776565779996,66.37,75517.13,0.1,1.0,0.0,0.0]
[1776565780192,66.37,75517.13,0.1,1.0,0.0,0.0]
[1776565781003,66.37,75515.67,0.1,1.0,0.0,0.0]
[1776565782009,66.37,75512.07,0.1,1.0,0.0,0.0]
[1776565782981,66.37,75512.07,0.1,1.0,0.0,0.0]
[1776565783017,66.37,75508.02,0.1,1.0,0.0,0.0]
[1776565783198,66.37,75508.02,0.1,1.0,0.0,0.0]
[1776565784024,66.37,75506.78,0.1,1.0,0.0,0.0]
[1776565790066,66.37,75507.14,0.1,1.0,0.0,0.0]
[1776565790761,66.37,75507.14,0.1,1.0,0.0,0.0]
[1776565790938,66.37,75507.14,0.1,1.0,0.0,0.0]
[1776565792080,66.37,75510.36,0.1,1.0,0.0,0.0]
[1776565793176,66.37,75510.36,0.1,1.0,0.0,0.0]
[1776565793180,66.37,75513.6,0.1,1.0,0.0,0.0]
[1776565795986,66.37,75513.63,0.1,1.0,0.0,0.0]
[1776565796192,66.37,75513.63,0.1,1.0,0.0,0.0]
[1776565796108,66.37,75518.63,0.1,1.0,0.0,0.0]
[1776565798122,66.37,75520.04,0.1,1.0,0.0,0.0]
[1776565802149,66.37,75522.63,0.1,1.0,0.0,0.0]
[1776565802581,66.37,75522.63,0.1,1.0,0.0,0.0]
[1776565802704,66.37,75522.63,0.1,1.0,0.0,0.0]
[1776565803599,66.37,75522.63,0.1,1.0,0.0,0.0]
[1776565803694,66.37,75522.63,0.1,1.0,0.0,0.0]
[1776565803793,66.37,75522.63,0.1,1.0,0.0,0.0]
[1776565805998,66.37,75522.63,0.1,1.0,0.0,0.0]
[1776565806179,66.37,75518.46,0.1,1.0,0.0,0.0]
[1776565807186,66.37,75515.92,0.1,1.0,0.0,0.0]
[1776565808193,66.37,75506.68,0.1,1.0,0.0,0.0]
[1776565809031,66.37,75506.68,0.1,1.0,0.0,0.0]
[1776565809199,66.37,75506.68,0.1,1.0,0.0,0.0]
[1776565809200,66.37,75505.23,0.1,1.0,0.0,0.0]
[1776565810208,66.37,75502.41,0.1,1.0,0.0,0.0]
[1776565811216,66.37,75499.21,0.1,1.0,0.0,0.0]
[1776565817257,66.37,75499.38,0.1,1.0,0.0,0.0]
[1776565819041,66.37,75499.38,0.1,1.0,0.0,0.0]
[1776565819396,66.37,75497.73,0.1,1.0,0.0,0.0]
[1776565820446,66.37,75497.73,0.1,1.0,0.0,0.0]
[1776565820544,66.37,75490.82,0.1,1.0,0.0,0.0]
[1776565821285,66.37,75488.51,0.1,1.0,0.0,0.0]
[1776565823299,66.37,75481.03,0.1,1.0,0.0,0.0]
[1776565825313,66.37,75490.92,0.1,1.0,0.0,0.0]
[1776565826320,66.37,75494.89,0.1,1.0,0.0,0.0]
[1776565827327,66.37,75497.87,0.1,1.0,0.0,0.0]
[1776565828825,66.37,75497.87,0.1,1.0,0.0,0.0]
[1776565828944,66.37,75497.87,0.1,1.0,0.0,0.0]
[1776565829039,66.37,75499.11,0.1,1.0,0.0,0.0]
[1776565829341,66.37,75501.28,0.1,1.0,0.0,0.0]
[1776565830348,66.37,75511.29,0.1,1.0,0.0,0.0]
[1776565831355,66.37,75511.61,0.1,1.0,0.0,0.0]
[1776565832698,66.37,75511.61,0.1,1.0,0.0,0.0]
[1776565832943,66.37,75511.61,0.1,1.0,0.0,0.0]
[1776565838405,66.37,75510.45,0.1,1.0,0.0,0.0]
[1776565841922,66.37,75510.5,0.1,1.0,0.0,0.0]
[1776565841943,66.37,75510.5,0.1,1.0,0.0,0.0]
[1776565842233,66.37,75510.5,0.1,1.0,0.0,0.0]
[1776565841975,66.37,75510.51,0.1,1.0,0.0,0.0]
[1776565842436,66.37,75510.51,0.1,1.0,0.0,0.0]
[1776565843440,66.37,75504.65,0.1,1.0,0.0,0.0]
[1776565844447,66.37,75503.43,0.1,1.0,0.0,0.0]
[1776565851496,66.37,75503.4,0.1,1.0,0.0,0.0]
[1776565853510,66.37,75497.33,0.1,1.0,0.0,0.0]
[1776565855042,66.37,75497.33,0.1,1.0,0.0,0.0]
[1776565855198,66.37,75497.33,0.1,1.0,0.0,0.0]
[1776565855245,66.37,75497.46,0.1,1.0,0.0,0.0]
[1776565855528,66.37,75497.46,0.1,1.0,0.0,0.0]
[1776565855691,66.37,75497.46,0.1,1.0,0.0,0.0]
[1776565856531,66.37,75492.65,0.1,1.0,0.0,0.0]
[1776565858985,66.37,75493.0,0.1,1.0,0.0,0.0]
[1776565859201,66.37,75493.0,0.1,1.0,0.0,0.0]
[1776565859209,66.37,75494.66,0.1,1.0,0.0,0.0]
[1776565859436,66.37,75494.66,0.1,1.0,0.0,0.0]
[1776565859699,66.37,75494.66,0.1,1.0,0.0,0.0]
[1776565860559,66.37,75492.55,0.1,1.0,0.0,0.0]
[1776565861567,66.37,75494.06,0.1,1.0,0.0,0.0]
[1776565862729,66.37,75494.06,0.1,1.0,0.0,0.0]
[1776565862941,66.37,75494.06,0.1,1.0,0.0,0.0]
[1776565863006,66.37,75494.06,0.1,1.0,0.0,0.0]
[1776565863200,66.37,75494.06,0.1,1.0,0.0,0.0]
[1776565863108,66.37,75494.78,0.1,1.0,0.0,0.0]
[1776565863581,66.37,75500.25,0.1,1.0,0.0,0.0]
[1776565865671,66.37,75500.51,0.1,1.0,0.0,0.0]
[1776565865692,66.37,75500.51,0.1,1.0,0.0,0.0]
[1776565865768,66.37,75501.11,0.1,1.0,0.0,0.0]
[1776565867061,66.37,75501.11,0.1,1.0,0.0,0.0]
[1776565867190,66.37,75501.11,0.1,1.0,0.0,0.0]
[1776565867162,66.37,75504.29,0.1,1.0,0.0,0.0]
[1776565870630,66.37,75502.48,0.1,1.0,0.0,0.0]
[1776565875923,66.37,75502.8,0.1,1.0,0.0,0.0]
[1776565881707,66.37,75503.76,0.1,1.0,0.0,0.0]
[1776565886139,66.37,75504.0,0.1,1.0,0.0,0.0]
[1776565886204,66.37,75504.0,0.1,1.0,0.0,0.0]
[1776565886197,66.37,75504.65,0.1,1.0,0.0,0.0]
[1776565886608,66.37,75504.65,0.1,1.0,0.0,0.0]
[1776565886693,66.37,75504.65,0.1,1.0,0.0,0.0]
[1776565890770,66.37,75503.13,0.1,1.0,0.0,0.0]
[1776565891416,66.37,75503.13,0.1,1.0,0.0,0.0]
[1776565891449,66.37,75503.13,0.1,1.0,0.0,0.0]
[1776565891777,66.37,75499.33,0.1,1.0,0.0,0.0]
[1776565892409,66.37,75499.33,0.1,1.0,0.0,0.0]
[1776565892449,66.37,75499.33,0.1,1.0,0.0,0.0]
[1776565892784,66.37,75495.94,0.1,1.0,0.0,0.0]
[1776565900840,66.37,75495.82,0.1,1.0,0.0,0.0]
[1776565902075,66.37,75495.82,0.1,1.0,0.0,0.0]
[1776565902199,66.37,75495.82,0.1,1.0,0.0,0.0]
[1776565902295,66.37,75495.71,0.1,1.0,0.0,0.0]
[1776565902441,66.37,75495.71,0.1,1.0,0.0,0.0]
[1776565902688,66.37,75495.71,0.1,1.0,0.0,0.0]
[1776565903862,66.37,75497.08,0.1,1.0,0.0,0.0]
[1776565904869,66.37,75500.27,0.1,1.0,0.0,0.0]
[1776565908897,66.37,75497.97,0.1,1.0,0.0,0.0]
[1776565909688,66.37,75497.97,0.1,1.0,0.0,0.0]
[1776565909943,66.37,75497.97,0.1,1.0,0.0,0.0]
[1776565910003,66.37,75498.1,0.1,1.0,0.0,0.0]
[1776565910352,66.37,75498.1,0.1,1.0,0.0,0.0]
[1776565910442,66.37,75498.1,0.1,1.0,0.0,0.0]
[1776565916953,66.37,75487.1,0.1,1.0,0.0,0.0]
[1776565917960,66.37,75485.56,0.1,1.0,0.0,0.0]
[1776565919150,66.37,75485.56,0.1,1.0,0.0,0.0]
[1776565919199,66.37,75485.56,0.1,1.0,0.0,0.0]
[1776565919300,66.37,75487.42,0.1,1.0,0.0,0.0]
[1776565919543,66.37,75487.42,0.1,1.0,0.0,0.0]
[1776565919695,66.37,75487.42,0.1,1.0,0.0,0.0]
[1776565921988,66.37,75488.85,0.1,1.0,0.0,0.0]
[1776565922995,66.37,75497.34,0.1,1.0,0.0,0.0]
[1776565923621,66.37,75497.34,0.1,1.0,0.0,0.0]
[1776565923696,66.37,75497.34,0.1,1.0,0.0,0.0]
[1776565924002,66.37,75498.86,0.1,1.0,0.0,0.0]
[1776565924438,66.37,75498.86,0.1,1.0,0.0,0.0]
[1776565927023,66.37,75500.51,0.1,1.0,0.0,0.0]
[1776565933064,66.37,75501.28,0.1,1.0,0.0,0.0]
[1776565938100,66.37,75501.64,0.1,1.0,0.0,0.0]
[1776565942128,66.37,75511.63,0.1,1.0,0.0,0.0]
[1776565943135,66.37,75519.76,0.1,1.0,0.0,0.0]
[1776565944142,66.37,75522.12,0.1,1.0,0.0,0.0]
[1776565945149,66.37,75523.1,0.1,1.0,0.0,0.0]
[1776565945551,66.37,75523.1,0.1,1.0,0.0,0.0]
[1776565945700,66.37,75523.1,0.1,1.0,0.0,0.0]
[1776565946186,66.37,75523.1,0.1,1.0,0.0,0.0]
[1776565946287,66.37,75523.14,0.1,1.0,0.0,0.0]
[1776565946443,66.37,75523.14,0.1,1.0,0.0,0.0]
[1776565949181,66.37,75532.73,0.1,1.0,0.0,0.0]
[1776565950187,66.37,75537.04,0.1,1.0,0.0,0.0]
[1776565951194,66.37,75545.59,0.1,1.0,0.0,0.0]
[1776565952201,66.37,75548.22,0.1,1.0,0.0,0.0]
[1776565953224,66.37,75549.66,0.1,1.0,0.0,0.0]
[1776565954231,66.37,75555.69,0.1,1.0,0.0,0.0]
[1776565955238,66.37,75562.11,0.1,1.0,0.0,0.0]
[1776565957540,66.37,75562.15,0.1,1.0,0.0,0.0]
[1776565957711,66.37,75562.15,0.1,1.0,0.0,0.0]
[1776565958261,66.37,75562.15,0.1,1.0,0.0,0.0]
[1776565958297,66.37,75562.15,0.1,1.0,0.0,0.0]
[1776565958446,66.37,75562.15,0.1,1.0,0.0,0.0]
[1776565964301,66.37,75559.78,0.1,1.0,0.0,0.0]
[1776565965308,66.37,75558.33,0.1,1.0,0.0,0.0]
[1776565967322,66.37,75555.8,0.1,1.0,0.0,0.0]
[1776565969101,66.37,75555.8,0.1,1.0,0.0,0.0]
[1776565969194,66.37,75555.8,0.1,1.0,0.0,0.0]
[1776565969336,66.37,75555.53,0.1,1.0,0.0,0.0]
[1776565969794,66.37,75555.53,0.1,1.0,0.0,0.0]
[1776565969942,66.37,75555.53,0.1,1.0,0.0,0.0]
[1776565971350,66.37,75552.33,0.1,1.0,0.0,0.0]
[1776565972357,66.37,75547.12,0.1,1.0,0.0,0.0]
[1776565973679,66.37,75546.43,0.1,1.0,0.0,0.0]
[1776565973694,66.37,75546.43,0.1,1.0,0.0,0.0]
[1776565974371,66.37,75546.54,0.1,1.0,0.0,0.0]
[1776565974472,66.37,75546.54,0.1,1.0,0.0,0.0]
[1776565974706,66.37,75546.54,0.1,1.0,0.0,0.0]
[1776565975378,66.37,75550.2,0.1,1.0,0.0,0.0]
[1776565976435,66.37,75549.31,0.1,1.0,0.0,0.0]
[1776565977391,66.37,75549.34,0.1,1.0,0.0,0.0]
[1776565979406,66.37,75547.64,0.1,1.0,0.0,0.0]
[1776565984441,66.37,75540.79,0.1,1.0,0.0,0.0]
[1776565986076,66.37,75540.79,0.1,1.0,0.0,0.0]
[1776565986196,66.37,75540.79,0.1,1.0,0.0,0.0]
[1776565986294,66.37,75541.06,0.1,1.0,0.0,0.0]
[1776565986616,66.37,75541.06,0.1,1.0,0.0,0.0]
[1776565986697,66.37,75541.06,0.1,1.0,0.0,0.0]
[1776565993503,66.37,75541.13,0.1,1.0,0.0,0.0]
[1776565995694,66.37,75541.77,0.1,1.0,0.0,0.0]
[1776565995943,66.37,75541.77,0.1,1.0,0.0,0.0]
[1776565995965,66.37,75540.76,0.1,1.0,0.0,0.0]
[1776565997133,66.37,75540.76,0.1,1.0,0.0,0.0]
[1776565997201,66.37,75540.76,0.1,1.0,0.0,0.0]
[1776565997235,66.37,75537.82,0.1,1.0,0.0,0.0]
[1776565997531,66.37,75532.02,0.1,1.0,0.0,0.0]
[1776565998539,66.37,75533.72,0.1,1.0,0.0,0.0]
[1776565999640,66.37,75533.72,0.1,1.0,0.0,0.0]
[1776565999693,66.37,75533.72,0.1,1.0,0.0,0.0]
[1776565999793,66.37,75535.5,0.1,1.0,0.0,0.0]
[1776566007856,66.37,75535.25,0.1,1.0,0.0,0.0]
[1776566007944,66.37,75535.25,0.1,1.0,0.0,0.0]
[1776566011629,66.37,75533.65,0.1,1.0,0.0,0.0]
[1776566015337,66.37,75532.91,0.1,1.0,0.0,0.0]
[1776566015445,66.37,75532.91,0.1,1.0,0.0,0.0]
[1776566015438,66.37,75532.79,0.1,1.0,0.0,0.0]
[1776566016075,66.37,75532.79,0.1,1.0,0.0,0.0]
[1776566016195,66.37,75532.79,0.1,1.0,0.0,0.0]
[1776566016294,66.37,75532.18,0.1,1.0,0.0,0.0]
[1776566017672,66.37,75530.8,0.1,1.0,0.0,0.0]
[1776566022707,66.37,75521.28,0.1,1.0,0.0,0.0]
[1776566024362,66.37,75521.28,0.1,1.0,0.0,0.0]
[1776566024445,66.37,75521.28,0.1,1.0,0.0,0.0]
[1776566024432,66.37,75516.53,0.1,1.0,0.0,0.0]
[1776566024721,66.37,75513.35,0.1,1.0,0.0,0.0]
[1776566025833,66.37,75513.35,0.1,1.0,0.0,0.0]
[1776566025870,66.37,75513.35,0.1,1.0,0.0,0.0]
[1776566030068,66.37,75513.59,0.1,1.0,0.0,0.0]
[1776566030193,66.37,75513.59,0.1,1.0,0.0,0.0]
[1776566030294,66.37,75517.78,0.1,1.0,0.0,0.0]
[1776566031085,66.37,75517.78,0.1,1.0,0.0,0.0]
[1776566031191,66.37,75517.78,0.1,1.0,0.0,0.0]
[1776566031291,66.37,75520.7,0.1,1.0,0.0,0.0]
[1776566033784,66.37,75521.65,0.1,1.0,0.0,0.0]
[1776566035211,66.37,75521.65,0.1,1.0,0.0,0.0]
[1776566035449,66.37,75521.65,0.1,1.0,0.0,0.0]
[1776566035360,66.37,75523.06,0.1,1.0,0.0,0.0]
[1776566036342,66.37,75523.06,0.1,1.0,0.0,0.0]
[1776566036446,66.37,75523.06,0.1,1.0,0.0,0.0]
[1776566036436,66.37,75525.17,0.1,1.0,0.0,0.0]
[1776566037812,66.37,75517.65,0.1,1.0,0.0,0.0]
[1776566038842,66.37,75517.65,0.1,1.0,0.0,0.0]
[1776566038945,66.37,75517.65,0.1,1.0,0.0,0.0]
[1776566039042,66.37,75514.86,0.1,1.0,0.0,0.0]
[1776566040616,66.37,75514.93,0.1,1.0,0.0,0.0]
[1776566040695,66.37,75514.93,0.1,1.0,0.0,0.0]
[1776566040833,66.37,75514.14,0.1,1.0,0.0,0.0]
[1776566046428,66.37,75513.74,0.1,1.0,0.0,0.0]
[1776566046444,66.37,75513.74,0.1,1.0,0.0,0.0]
[1776566047425,66.37,75513.7,0.1,1.0,0.0,0.0]
[1776566047448,66.37,75513.7,0.1,1.0,0.0,0.0]
[1776566046875,66.37,75510.52,0.1,1.0,0.0,0.0]
[1776566052453,66.37,75510.84,0.1,1.0,0.0,0.0]
[1776566051909,66.37,75514.07,0.1,1.0,0.0,0.0]
[1776566052698,66.37,75514.07,0.1,1.0,0.0,0.0]
[1776566053009,66.37,75514.07,0.1,1.0,0.0,0.0]
[1776566053206,66.37,75514.07,0.1,1.0,0.0,0.0]
[1776566053303,66.37,75514.62,0.1,1.0,0.0,0.0]
[1776566058293,66.37,75515.16,0.1,1.0,0.0,0.0]
[1776566058438,66.37,75515.16,0.1,1.0,0.0,0.0]
[1776566058394,66.37,75515.2,0.1,1.0,0.0,0.0]
[1776566059311,66.37,75515.2,0.1,1.0,0.0,0.0]
[1776566059441,66.37,75515.2,0.1,1.0,0.0,0.0]
[1776566059410,66.37,75519.46,0.1,1.0,0.0,0.0]
[1776566059965,66.37,75521.98,0.1,1.0,0.0,0.0]
[1776566060973,66.37,75524.34,0.1,1.0,0.0,0.0]
[1776566064608,66.37,75524.26,0.1,1.0,0.0,0.0]
[1776566064697,66.37,75524.26,0.1,1.0,0.0,0.0]
[1776566065311,66.37,75524.26,0.1,1.0,0.0,0.0]
[1776566065443,66.37,75524.26,0.1,1.0,0.0,0.0]
[1776566065413,66.37,75521.82,0.1,1.0,0.0,0.0]
[1776566067017,66.37,75520.66,0.1,1.0,0.0,0.0]
[1776566068024,66.37,75521.41,0.1,1.0,0.0,0.0]
[1776566069031,66.37,75514.48,0.1,1.0,0.0,0.0]
[1776566069801,66.37,75514.48,0.1,1.0,0.0,0.0]
[1776566069946,66.37,75514.48,0.1,1.0,0.0,0.0]
[1776566070037,66.37,75508.44,0.1,1.0,0.0,0.0]
[1776566071045,66.37,75508.83,0.1,1.0,0.0,0.0]
[1776566076080,66.37,75508.61,0.1,1.0,0.0,0.0]
[1776566078094,66.37,75510.27,0.1,1.0,0.0,0.0]
[1776566080108,66.37,75511.3,0.1,1.0,0.0,0.0]
[1776566081547,66.37,75511.34,0.1,1.0,0.0,0.0]
[1776566081697,66.37,75511.34,0.1,1.0,0.0,0.0]
[1776566082122,66.37,75514.93,0.1,1.0,0.0,0.0]
[1776566088164,66.37,75514.49,0.1,1.0,0.0,0.0]
[1776566089389,66.37,75514.49,0.1,1.0,0.0,0.0]
[1776566089443,66.37,75514.49,0.1,1.0,0.0,0.0]
[1776566092191,66.37,75508.73,0.1,1.0,0.0,0.0]
[1776566093199,66.37,75503.93,0.1,1.0,0.0,0.0]
[1776566094366,66.37,75503.93,0.1,1.0,0.0,0.0]
[1776566094465,66.37,75501.09,0.1,1.0,0.0,0.0]
[1776566095562,66.37,75501.42,0.1,1.0,0.0,0.0]
[1776566095868,66.37,75501.42,0.1,1.0,0.0,0.0]
[1776566096222,66.37,75501.56,0.1,1.0,0.0,0.0]
[1776566098236,66.37,75518.66,0.1,1.0,0.0,0.0]
[1776566099243,66.37,75518.55,0.1,1.0,0.0,0.0]
[1776566099616,66.37,75518.55,0.1,1.0,0.0,0.0]
[1776566101895,66.37,75517.89,0.1,1.0,0.0,0.0]
[1776566103223,66.37,75517.89,0.1,1.0,0.0,0.0]
[1776566103271,66.37,75515.07,0.1,1.0,0.0,0.0]
[1776566103718,66.37,75515.07,0.1,1.0,0.0,0.0]
[1776566104278,66.37,75522.42,0.1,1.0,0.0,0.0]
[1776566104952,66.37,75522.42,0.1,1.0,0.0,0.0]
[1776566105197,66.37,75522.42,0.1,1.0,0.0,0.0]
[1776566105285,66.37,75520.92,0.1,1.0,0.0,0.0]
[1776566110320,66.37,75513.01,0.1,1.0,0.0,0.0]
[1776566110781,66.37,75513.01,0.1,1.0,0.0,0.0]
[1776566110942,66.37,75513.01,0.1,1.0,0.0,0.0]
[1776566111328,66.37,75516.32,0.1,1.0,0.0,0.0]
[1776566112334,66.37,75517.96,0.1,1.0,0.0,0.0]
[1776566113690,66.37,75518.36,0.1,1.0,0.0,0.0]
[1776566114348,66.37,75518.43,0.1,1.0,0.0,0.0]
[1776566116914,66.37,75518.04,0.1,1.0,0.0,0.0]
[1776566116948,66.37,75518.04,0.1,1.0,0.0,0.0]
[1776566122403,66.37,75517.54,0.1,1.0,0.0,0.0]
[1776566128446,66.37,75517.42,0.1,1.0,0.0,0.0]
[1776566132473,66.37,75517.21,0.1,1.0,0.0,0.0]
[1776566136377,66.37,75517.35,0.1,1.0,0.0,0.0]
[1776566136446,66.37,75517.35,0.1,1.0,0.0,0.0]
[1776566137895,66.37,75517.74,0.1,1.0,0.0,0.0]
[1776566137940,66.37,75517.74,0.1,1.0,0.0,0.0]
[1776566138516,66.37,75517.71,0.1,1.0,0.0,0.0]
[1776566143590,66.37,75517.53,0.1,1.0,0.0,0.0]
[1776566143693,66.37,75516.93,0.1,1.0,0.0,0.0]
[1776566150640,66.37,75516.89,0.1,1.0,0.0,0.0]
[1776566153661,66.37,75512.32,0.1,1.0,0.0,0.0]
[1776566155058,66.37,75512.32,0.1,1.0,0.0,0.0]
[1776566155206,66.37,75512.32,0.1,1.0,0.0,0.0]
[1776566155275,66.37,75504.9,0.1,1.0,0.0,0.0]
[1776566157670,66.37,75504.83,0.1,1.0,0.0,0.0]
[1776566157687,66.37,75504.83,0.1,1.0,0.0,0.0]
[1776566158420,66.37,75504.83,0.1,1.0,0.0,0.0]
[1776566158439,66.37,75504.83,0.1,1.0,0.0,0.0]
[1776566158516,66.37,75501.53,0.1,1.0,0.0,0.0]
[1776566158696,66.37,75498.24,0.1,1.0,0.0,0.0]
[1776566163771,66.37,75498.17,0.1,1.0,0.0,0.0]
[1776566163937,66.37,75498.17,0.1,1.0,0.0,0.0]
[1776566164037,66.37,75502.14,0.1,1.0,0.0,0.0]
[1776566164839,66.37,75502.14,0.1,1.0,0.0,0.0]
[1776566164940,66.37,75502.14,0.1,1.0,0.0,0.0]
[1776566165037,66.37,75503.18,0.1,1.0,0.0,0.0]
[1776566167331,66.37,75502.57,0.1,1.0,0.0,0.0]
[1776566167443,66.37,75502.57,0.1,1.0,0.0,0.0]
[1776566167474,66.37,75515.82,0.1,1.0,0.0,0.0]
[1776566167758,66.37,75518.14,0.1,1.0,0.0,0.0]
[1776566172879,66.37,75517.96,0.1,1.0,0.0,0.0]
[1776566172945,66.37,75517.96,0.1,1.0,0.0,0.0]
[1776566173147,66.37,75517.96,0.1,1.0,0.0,0.0]
[1776566173194,66.37,75517.96,0.1,1.0,0.0,0.0]
[1776566173248,66.37,75518.0,0.1,1.0,0.0,0.0]
[1776566178836,66.37,75517.0,0.1,1.0,0.0,0.0]
[1776566179843,66.37,75513.38,0.1,1.0,0.0,0.0]
[1776566181554,66.37,75513.38,0.1,1.0,0.0,0.0]
[1776566181601,66.37,75518.1,0.1,1.0,0.0,0.0]
[1776566181702,66.37,75518.1,0.1,1.0,0.0,0.0]
[1776566185414,66.37,75518.55,0.1,1.0,0.0,0.0]
[1776566185440,66.37,75518.55,0.1,1.0,0.0,0.0]
[1776566185885,66.37,75522.45,0.1,1.0,0.0,0.0]
[1776566187280,66.37,75522.45,0.1,1.0,0.0,0.0]
[1776566187440,66.37,75522.45,0.1,1.0,0.0,0.0]
[1776566187489,66.37,75522.22,0.1,1.0,0.0,0.0]
[1776566191927,66.37,75522.06,0.1,1.0,0.0,0.0]
[1776566193372,66.37,75522.06,0.1,1.0,0.0,0.0]
[1776566193438,66.37,75522.06,0.1,1.0,0.0,0.0]
[1776566194948,66.37,75520.48,0.1,1.0,0.0,0.0]
[1776566199984,66.37,75520.84,0.1,1.0,0.0,0.0]
[1776566205018,66.37,75520.8,0.1,1.0,0.0,0.0]
[1776566207689,66.37,75520.65,0.1,1.0,0.0,0.0]
[1776566207032,66.37,75517.78,0.1,1.0,0.0,0.0]
[1776566207948,66.37,75517.78,0.1,1.0,0.0,0.0]
[1776566208039,66.37,75516.22,0.1,1.0,0.0,0.0]
[1776566209379,66.37,75516.22,0.1,1.0,0.0,0.0]
[1776566209440,66.37,75516.22,0.1,1.0,0.0,0.0]
[1776566209481,66.37,75514.25,0.1,1.0,0.0,0.0]
[1776566210053,66.37,75513.14,0.1,1.0,0.0,0.0]
[1776566216184,66.37,75513.82,0.1,1.0,0.0,0.0]
[1776566216440,66.37,75513.82,0.1,1.0,0.0,0.0]
[1776566217103,66.37,75515.84,0.1,1.0,0.0,0.0]
[1776566221142,66.37,75516.63,0.1,1.0,0.0,0.0]
[1776566221197,66.37,75516.63,0.1,1.0,0.0,0.0]
[1776566221243,66.37,75518.52,0.1,1.0,0.0,0.0]
[1776566223494,66.37,75518.73,0.1,1.0,0.0,0.0]
[1776566223693,66.37,75518.73,0.1,1.0,0.0,0.0]
[1776566225159,66.37,75521.39,0.1,1.0,0.0,0.0]
[1776566229436,66.37,75521.29,0.1,1.0,0.0,0.0]
[1776566235229,66.37,75520.99,0.1,1.0,0.0,0.0]
[1776566240265,66.37,75521.22,0.1,1.0,0.0,0.0]
[1776566241897,66.37,75521.18,0.1,1.0,0.0,0.0]
[1776566241942,66.37,75521.18,0.1,1.0,0.0,0.0]
[1776566242279,66.37,75520.95,0.1,1.0,0.0,0.0]
[1776566243286,66.37,75518.72,0.1,1.0,0.0,0.0]
[1776566247316,66.37,75521.37,0.1,1.0,0.0,0.0]
[1776566248323,66.37,75518.4,0.1,1.0,0.0,0.0]
[1776566251344,66.37,75517.8,0.1,1.0,0.0,0.0]
[1776566252351,66.37,75516.45,0.1,1.0,0.0,0.0]
[1776566258393,66.37,75514.35,0.1,1.0,0.0,0.0]
[1776566259400,66.37,75510.2,0.1,1.0,0.0,0.0]
[1776566260407,66.37,75507.88,0.1,1.0,0.0,0.0]
[1776566265442,66.37,75506.84,0.1,1.0,0.0,0.0]
[1776566268659,66.37,75507.01,0.1,1.0,0.0,0.0]
[1776566268716,66.37,75507.01,0.1,1.0,0.0,0.0]
[1776566268463,66.37,75508.11,0.1,1.0,0.0,0.0]
[1776566268761,66.37,75508.11,0.1,1.0,0.0,0.0]
[1776566272577,66.37,75508.11,0.1,1.0,0.0,0.0]
[1776566273700,66.37,75508.08,0.1,1.0,0.0,0.0]
[1776566280547,66.37,75510.24,0.1,1.0,0.0,0.0]
[1776566281554,66.37,75518.65,0.1,1.0,0.0,0.0]
[1776566282561,66.37,75518.95,0.1,1.0,0.0,0.0]
[1776566283023,66.37,75518.95,0.1,1.0,0.0,0.0]
[1776566283537,66.37,75518.95,0.1,1.0,0.0,0.0]
[1776566283568,66.37,75519.19,0.1,1.0,0.0,0.0]
[1776566284488,66.37,75519.19,0.1,1.0,0.0,0.0]
[1776566289610,66.37,75519.19,0.1,1.0,0.0,0.0]
[1776566295652,66.37,75519.33,0.1,1.0,0.0,0.0]
[1776566300687,66.37,75518.82,0.1,1.0,0.0,0.0]
[1776566302598,66.37,75518.89,0.1,1.0,0.0,0.0]
[1776566302692,66.37,75518.89,0.1,1.0,0.0,0.0]
[1776566302699,66.37,75518.89,0.1,1.0,0.0,0.0]
[1776566303784,66.37,75518.89,0.1,1.0,0.0,0.0]
[1776566303940,66.37,75518.89,0.1,1.0,0.0,0.0]
[1776566309749,66.37,75519.24,0.1,1.0,0.0,0.0]
[1776566311764,66.37,75519.18,0.1,1.0,0.0,0.0]
[1776566312771,66.37,75529.42,0.1,1.0,0.0,0.0]
[1776566313778,66.37,75536.78,0.1,1.0,0.0,0.0]
[1776566318150,66.37,75537.43,0.1,1.0,0.0,0.0]
[1776566318198,66.37,75537.43,0.1,1.0,0.0,0.0]
[1776566318533,66.37,75537.43,0.1,1.0,0.0,0.0]
[1776566318698,66.37,75537.43,0.1,1.0,0.0,0.0]
[1776566318798,66.37,75537.43,0.1,1.0,0.0,0.0]
[1776566321834,66.37,75538.41,0.1,1.0,0.0,0.0]
[1776566324855,66.37,75542.97,0.1,1.0,0.0,0.0]
[1776566325862,66.37,75546.89,0.1,1.0,0.0,0.0]
[1776566326869,66.37,75552.86,0.1,1.0,0.0,0.0]
[1776566327876,66.37,75557.18,0.1,1.0,0.0,0.0]
[1776566328882,66.37,75559.88,0.1,1.0,0.0,0.0]
[1776566330693,66.37,75559.88,0.1,1.0,0.0,0.0]
[1776566330699,66.37,75564.44,0.1,1.0,0.0,0.0]
[1776566330941,66.37,75564.44,0.1,1.0,0.0,0.0]
[1776566331847,66.37,75564.53,0.1,1.0,0.0,0.0]
[1776566331939,66.37,75564.53,0.1,1.0,0.0,0.0]
[1776566333918,66.37,75561.24,0.1,1.0,0.0,0.0]
[1776566338953,66.37,75561.1,0.1,1.0,0.0,0.0]
[1776566339960,66.37,75559.91,0.1,1.0,0.0,0.0]
[1776566340967,66.37,75556.89,0.1,1.0,0.0,0.0]
[1776566343410,66.37,75556.39,0.1,1.0,0.0,0.0]
[1776566343444,66.37,75556.39,0.1,1.0,0.0,0.0]
[1776566343455,66.37,75556.62,0.1,1.0,0.0,0.0]
[1776566344415,66.37,75556.62,0.1,1.0,0.0,0.0]
[1776566344438,66.37,75556.62,0.1,1.0,0.0,0.0]
[1776566347009,66.37,75558.76,0.1,1.0,0.0,0.0]
[1776566348018,66.37,75562.39,0.1,1.0,0.0,0.0]
[1776566348864,66.37,75562.39,0.1,1.0,0.0,0.0]
[1776566348945,66.37,75562.39,0.1,1.0,0.0,0.0]
[1776566349774,66.37,75562.39,0.1,1.0,0.0,0.0]
[1776566349787,66.37,75562.99,0.1,1.0,0.0,0.0]
[1776566349939,66.37,75562.99,0.1,1.0,0.0,0.0]
[1776566355064,66.37,75562.49,0.1,1.0,0.0,0.0]
[1776566359089,66.37,75562.39,0.1,1.0,0.0,0.0]
[1776566359197,66.37,75562.39,0.1,1.0,0.0,0.0]
[1776566359529,66.37,75562.39,0.1,1.0,0.0,0.0]
[1776566359696,66.37,75562.39,0.1,1.0,0.0,0.0]
[1776566359796,66.37,75562.39,0.1,1.0,0.0,0.0]
[1776566365135,66.37,75562.1,0.1,1.0,0.0,0.0]
[1776566370170,66.37,75562.88,0.1,1.0,0.0,0.0]
[1776566371177,66.37,75562.91,0.1,1.0,0.0,0.0]
[1776566376212,66.37,75562.95,0.1,1.0,0.0,0.0]
[1776566381247,66.37,75563.36,0.1,1.0,0.0,0.0]
[1776566386282,66.37,75563.52,0.1,1.0,0.0,0.0]
[1776566391317,66.37,75563.52,0.1,1.0,0.0,0.0]
[1776566397360,66.37,75563.8,0.1,1.0,0.0,0.0]
[1776566398197,66.37,75563.8,0.1,1.0,0.0,0.0]
[1776566398445,66.37,75563.8,0.1,1.0,0.0,0.0]
[1776566398543,66.37,75563.8,0.1,1.0,0.0,0.0]
[1776566399000,66.37,75563.8,0.1,1.0,0.0,0.0]
[1776566399189,66.37,75563.8,0.1,1.0,0.0,0.0]
[1776566401393,66.37,75571.81,0.1,1.0,0.0,0.0]
[1776566402400,66.37,75572.76,0.1,1.0,0.0,0.0]
[1776566402938,66.37,75572.76,0.1,1.0,0.0,0.0]
[1776566403199,66.37,75572.76,0.1,1.0,0.0,0.0]
[1776566403740,66.37,75572.76,0.1,1.0,0.0,0.0]
[1776566403815,66.37,75573.93,0.1,1.0,0.0,0.0]
[1776566403945,66.37,75573.93,0.1,1.0,0.0,0.0]
[1776566406428,66.37,75583.14,0.1,1.0,0.0,0.0]
[1776566407435,66.37,75584.62,0.1,1.0,0.0,0.0]
[1776566410943,66.37,75585.45,0.1,1.0,0.0,0.0]
[1776566411204,66.37,75585.45,0.1,1.0,0.0,0.0]
[1776566411948,66.37,75585.45,0.1,1.0,0.0,0.0]
[1776566412202,66.37,75585.45,0.1,1.0,0.0,0.0]
[1776566412470,66.37,75586.34,0.1,1.0,0.0,0.0]
[1776566413477,66.37,75587.45,0.1,1.0,0.0,0.0]
[1776566417505,66.37,75588.5,0.1,1.0,0.0,0.0]
[1776566422540,66.37,75588.96,0.1,1.0,0.0,0.0]
[1776566424554,66.37,75596.79,0.1,1.0,0.0,0.0]
[1776566425561,66.37,75599.6,0.1,1.0,0.0,0.0]
[1776566426568,66.37,75602.8,0.1,1.0,0.0,0.0]
[1776566429589,66.37,75605.39,0.1,1.0,0.0,0.0]
[1776566430371,66.37,75605.39,0.1,1.0,0.0,0.0]
[1776566430446,66.37,75605.39,0.1,1.0,0.0,0.0]
[1776566430596,66.37,75605.61,0.1,1.0,0.0,0.0]
[1776566431603,66.37,75607.43,0.1,1.0,0.0,0.0]
[1776566432811,66.37,75607.43,0.1,1.0,0.0,0.0]
[1776566432941,66.37,75607.44,0.1,1.0,0.0,0.0]
[1776566434624,66.37,75609.79,0.1,1.0,0.0,0.0]
[1776566437646,66.37,75607.04,0.1,1.0,0.0,0.0]
[1776566438652,66.37,75603.97,0.1,1.0,0.0,0.0]
[1776566439661,66.37,75602.07,0.1,1.0,0.0,0.0]
[1776566440350,66.37,75602.07,0.1,1.0,0.0,0.0]
[1776566440446,66.37,75602.07,0.1,1.0,0.0,0.0]
[1776566440666,66.37,75601.13,0.1,1.0,0.0,0.0]
[1776566441285,66.37,75601.13,0.1,1.0,0.0,0.0]
[1776566441450,66.37,75601.13,0.1,1.0,0.0,0.0]
[1776566443687,66.37,75595.32,0.1,1.0,0.0,0.0]
[1776566444187,66.37,75595.32,0.1,1.0,0.0,0.0]
[1776566444837,66.37,75595.32,0.1,1.0,0.0,0.0]
[1776566444880,66.37,75595.98,0.1,1.0,0.0,0.0]
[1776566445701,66.37,75594.92,0.1,1.0,0.0,0.0]
[1776566446874,66.37,75594.92,0.1,1.0,0.0,0.0]
[1776566446926,66.37,75594.47,0.1,1.0,0.0,0.0]
[1776566447168,66.37,75594.47,0.1,1.0,0.0,0.0]
[1776566452753,66.37,75595.36,0.1,1.0,0.0,0.0]
[1776566454767,66.37,75598.61,0.1,1.0,0.0,0.0]
[1776566455316,66.37,75598.61,0.1,1.0,0.0,0.0]
[1776566455439,66.37,75598.61,0.1,1.0,0.0,0.0]
[1776566455774,66.37,75598.28,0.1,1.0,0.0,0.0]
[1776566456190,66.37,75598.28,0.1,1.0,0.0,0.0]
[1776566456440,66.37,75598.28,0.1,1.0,0.0,0.0]
[1776566459802,66.37,75595.99,0.1,1.0,0.0,0.0]
[1776566461960,66.37,75595.47,0.1,1.0,0.0,0.0]
[1776566462203,66.37,75595.47,0.1,1.0,0.0,0.0]
[1776566462281,66.37,75595.47,0.1,1.0,0.0,0.0]
[1776566462440,66.37,75595.47,0.1,1.0,0.0,0.0]
[1776566462823,66.37,75595.73,0.1,1.0,0.0,0.0]
[1776566468865,66.37,75595.45,0.1,1.0,0.0,0.0]
[1776566473900,66.37,75596.21,0.1,1.0,0.0,0.0]
[1776566475302,66.37,75597.01,0.1,1.0,0.0,0.0]
[1776566475439,66.37,75597.01,0.1,1.0,0.0,0.0]
[1776566475914,66.37,75597.04,0.1,1.0,0.0,0.0]
[1776566476627,66.37,75597.04,0.1,1.0,0.0,0.0]
[1776566476698,66.37,75597.04,0.1,1.0,0.0,0.0]
[1776566477928,66.37,75606.42,0.1,1.0,0.0,0.0]
[1776566478935,66.37,75606.42,0.1,1.0,0.0,0.0]
[1776566478935,66.37,75613.27,0.1,1.0,0.0,0.0]
[1776566479288,66.37,75613.27,0.1,1.0,0.0,0.0]
[1776566479448,66.37,75613.27,0.1,1.0,0.0,0.0]
[1776566479942,66.37,75612.83,0.1,1.0,0.0,0.0]
[1776566480949,66.37,75617.8,0.1,1.0,0.0,0.0]
[1776566481958,66.37,75622.05,0.1,1.0,0.0,0.0]
[1776566482471,66.37,75622.05,0.1,1.0,0.0,0.0]
[1776566482704,66.37,75622.05,0.1,1.0,0.0,0.0]
[1776566482965,66.37,75622.72,0.1,1.0,0.0,0.0]
[1776566484965,66.37,75623.36,0.1,1.0,0.0,0.0]
[1776566485197,66.37,75623.56,0.1,1.0,0.0,0.0]
[1776566488000,66.37,75618.5,0.1,1.0,0.0,0.0]
[1776566491021,66.37,75618.6,0.1,1.0,0.0,0.0]
[1776566492027,66.37,75619.62,0.1,1.0,0.0,0.0]
[1776566497063,66.37,75620.51,0.1,1.0,0.0,0.0]
[1776566498326,66.37,75620.51,0.1,1.0,0.0,0.0]
[1776566498443,66.37,75620.51,0.1,1.0,0.0,0.0]
[1776566498525,66.37,75620.32,0.1,1.0,0.0,0.0]
[1776566499325,66.37,75620.32,0.1,1.0,0.0,0.0]
[1776566499446,66.37,75620.32,0.1,1.0,0.0,0.0]
[1776566501091,66.37,75623.77,0.1,1.0,0.0,0.0]
[1776566503105,66.37,75624.66,0.1,1.0,0.0,0.0]
[1776566504112,66.37,75625.5,0.1,1.0,0.0,0.0]
[1776566505208,66.37,75625.5,0.1,1.0,0.0,0.0]
[1776566505439,66.37,75625.5,0.1,1.0,0.0,0.0]
[1776566505540,66.37,75625.6,0.1,1.0,0.0,0.0]
[1776566506147,66.37,75625.6,0.1,1.0,0.0,0.0]
[1776566506199,66.37,75625.6,0.1,1.0,0.0,0.0]
[1776566512405,66.37,75625.56,0.1,1.0,0.0,0.0]
[1776566512436,66.37,75625.56,0.1,1.0,0.0,0.0]
[1776566512557,66.37,75625.66,0.1,1.0,0.0,0.0]
[1776566513478,66.37,75625.66,0.1,1.0,0.0,0.0]
[1776566513693,66.37,75625.66,0.1,1.0,0.0,0.0]
[1776566515189,66.37,75625.68,0.1,1.0,0.0,0.0]
[1776566519218,66.37,75625.82,0.1,1.0,0.0,0.0]
[1776566520226,66.37,75626.82,0.1,1.0,0.0,0.0]
[1776566521233,66.37,75631.85,0.1,1.0,0.0,0.0]
[1776566522854,66.37,75631.85,0.1,1.0,0.0,0.0]
[1776566522938,66.37,75631.85,0.1,1.0,0.0,0.0]
[1776566522955,66.37,75636.28,0.1,1.0,0.0,0.0]
[1776566523247,66.37,75641.26,0.1,1.0,0.0,0.0]
[1776566524923,66.37,75641.26,0.1,1.0,0.0,0.0]
[1776566524942,66.37,75641.26,0.1,1.0,0.0,0.0]
[1776566525024,66.37,75643.05,0.1,1.0,0.0,0.0]
[1776566526268,66.37,75644.05,0.1,1.0,0.0,0.0]
[1776566527278,66.37,75655.01,0.1,1.0,0.0,0.0]
[1776566528284,66.37,75660.41,0.1,1.0,0.0,0.0]
[1776566529291,66.37,75661.91,0.1,1.0,0.0,0.0]
[1776566530893,66.37,75661.91,0.1,1.0,0.0,0.0]
[1776566530939,66.37,75661.91,0.1,1.0,0.0,0.0]
[1776566530936,66.37,75661.84,0.1,1.0,0.0,0.0]
[1776566531305,66.37,75662.97,0.1,1.0,0.0,0.0]
[1776566532312,66.37,75671.3,0.1,1.0,0.0,0.0]
[1776566533319,66.37,75677.45,0.1,1.0,0.0,0.0]
[1776566534401,66.37,75677.45,0.1,1.0,0.0,0.0]
[1776566534499,66.37,75687.92,0.1,1.0,0.0,0.0]
[1776566535350,66.37,75689.53,0.1,1.0,0.0,0.0]
[1776566536357,66.37,75711.22,0.1,1.0,0.0,0.0]
[1776566538016,66.37,75711.22,0.1,1.0,0.0,0.0]
[1776566537365,66.37,75708.95,0.1,1.0,0.0,0.0]
[1776566538372,66.37,75711.38,0.1,1.0,0.0,0.0]
[1776566539379,66.37,75731.96,0.1,1.0,0.0,0.0]
[1776566540418,66.37,75731.96,0.1,1.0,0.0,0.0]
[1776566540521,66.37,75732.97,0.1,1.0,0.0,0.0]
[1776566541395,66.37,75741.19,0.1,1.0,0.0,0.0]
[1776566542402,66.37,75745.05,0.1,1.0,0.0,0.0]
[1776566543410,66.37,75742.77,0.1,1.0,0.0,0.0]
[1776566544383,66.37,75742.77,0.1,1.0,0.0,0.0]
[1776566544417,66.37,75734.0,0.1,1.0,0.0,0.0]
[1776566545424,66.37,75725.33,0.1,1.0,0.0,0.0]
[1776566546431,66.37,75723.48,0.1,1.0,0.0,0.0]
[1776566547438,66.37,75720.46,0.1,1.0,0.0,0.0]
[1776566548445,66.37,75718.31,0.1,1.0,0.0,0.0]
[1776566549452,66.37,75719.66,0.1,1.0,0.0,0.0]
[1776566550459,66.37,75721.67,0.1,1.0,0.0,0.0]
[1776566551465,66.37,75720.95,0.1,1.0,0.0,0.0]
[1776566554487,66.37,75718.37,0.1,1.0,0.0,0.0]
[1776566557508,66.37,75727.86,0.1,1.0,0.0,0.0]
[1776566558984,66.37,75727.86,0.1,1.0,0.0,0.0]
[1776566559029,66.37,75730.54,0.1,1.0,0.0,0.0]
[1776566559200,66.37,75730.54,0.1,1.0,0.0,0.0]
[1776566559522,66.37,75728.22,0.1,1.0,0.0,0.0]
[1776566560528,66.37,75720.17,0.1,1.0,0.0,0.0]
[1776566563648,66.37,75720.01,0.1,1.0,0.0,0.0]
[1776566563694,66.37,75720.01,0.1,1.0,0.0,0.0]
[1776566563761,66.37,75718.35,0.1,1.0,0.0,0.0]
[1776566564557,66.37,75716.21,0.1,1.0,0.0,0.0]
[1776566565564,66.37,75715.46,0.1,1.0,0.0,0.0]
[1776566568828,66.37,75715.5,0.1,1.0,0.0,0.0]
[1776566568942,66.37,75715.5,0.1,1.0,0.0,0.0]
[1776566572613,66.37,75714.02,0.1,1.0,0.0,0.0]
[1776566573175,66.37,75714.02,0.1,1.0,0.0,0.0]
[1776566573193,66.37,75714.02,0.1,1.0,0.0,0.0]
[1776566573620,66.37,75713.5,0.1,1.0,0.0,0.0]
[1776566576183,66.37,75713.72,0.1,1.0,0.0,0.0]
[1776566576445,66.37,75713.72,0.1,1.0,0.0,0.0]
[1776566580669,66.37,75712.74,0.1,1.0,0.0,0.0]
[1776566581676,66.37,75714.51,0.1,1.0,0.0,0.0]
[1776566584147,66.37,75714.5,0.1,1.0,0.0,0.0]
[1776566584196,66.37,75714.5,0.1,1.0,0.0,0.0]
[1776566588440,66.37,75714.32,0.1,1.0,0.0,0.0]
[1776566588725,66.37,75713.16,0.1,1.0,0.0,0.0]
[1776566590739,66.37,75712.06,0.1,1.0,0.0,0.0]
[1776566591746,66.37,75706.31,0.1,1.0,0.0,0.0]
[1776566592503,66.37,75706.31,0.1,1.0,0.0,0.0]
[1776566592697,66.37,75706.31,0.1,1.0,0.0,0.0]
[1776566597788,66.37,75704.59,0.1,1.0,0.0,0.0]
[1776566601816,66.37,75706.05,0.1,1.0,0.0,0.0]
[1776566604837,66.37,75700.62,0.1,1.0,0.0,0.0]
[1776566605844,66.37,75698.79,0.1,1.0,0.0,0.0]
[1776566606423,66.37,75698.79,0.1,1.0,0.0,0.0]
[1776566606445,66.37,75698.79,0.1,1.0,0.0,0.0]
[1776566607022,66.37,75698.79,0.1,1.0,0.0,0.0]
[1776566607064,66.37,75698.47,0.1,1.0,0.0,0.0]
[1776566607199,66.37,75698.47,0.1,1.0,0.0,0.0]
[1776566611886,66.37,75697.29,0.1,1.0,0.0,0.0]
[1776566612129,66.37,75697.29,0.1,1.0,0.0,0.0]
[1776566612198,66.37,75697.29,0.1,1.0,0.0,0.0]
[1776566619942,66.37,75699.8,0.1,1.0,0.0,0.0]
[1776566620949,66.37,75702.2,0.1,1.0,0.0,0.0]
[1776566621611,66.37,75702.2,0.1,1.0,0.0,0.0]
[1776566621691,66.37,75702.2,0.1,1.0,0.0,0.0]
[1776566622000,66.37,75702.2,0.1,1.0,0.0,0.0]
[1776566622039,66.37,75702.27,0.1,1.0,0.0,0.0]
[1776566622198,66.37,75702.27,0.1,1.0,0.0,0.0]
[1776566626278,66.37,75702.11,0.1,1.0,0.0,0.0]
[1776566626995,66.37,75718.01,0.1,1.0,0.0,0.0]
[1776566628003,66.37,75722.15,0.1,1.0,0.0,0.0]
[1776566630160,66.37,75721.43,0.1,1.0,0.0,0.0]
[1776566634045,66.37,75713.7,0.1,1.0,0.0,0.0]
[1776566635066,66.37,75713.7,0.1,1.0,0.0,0.0]
[1776566635052,66.37,75712.46,0.1,1.0,0.0,0.0]
[1776566635193,66.37,75712.46,0.1,1.0,0.0,0.0]
[1776566636059,66.37,75710.69,0.1,1.0,0.0,0.0]
[1776566636424,66.37,75710.69,0.1,1.0,0.0,0.0]
[1776566636437,66.37,75710.69,0.1,1.0,0.0,0.0]
[1776566637065,66.37,75701.41,0.1,1.0,0.0,0.0]
[1776566638073,66.37,75701.56,0.1,1.0,0.0,0.0]
[1776566640847,66.37,75701.19,0.1,1.0,0.0,0.0]
[1776566640946,66.37,75701.19,0.1,1.0,0.0,0.0]
[1776566640956,66.37,75701.19,0.1,1.0,0.0,0.0]
[1776566641094,66.37,75700.6,0.1,1.0,0.0,0.0]
[1776566641193,66.37,75700.6,0.1,1.0,0.0,0.0]
[1776566647136,66.37,75699.94,0.1,1.0,0.0,0.0]
[1776566649337,66.37,75699.2,0.1,1.0,0.0,0.0]
[1776566649440,66.37,75699.2,0.1,1.0,0.0,0.0]
[1776566652171,66.37,75695.92,0.1,1.0,0.0,0.0]
[1776566653180,66.37,75693.7,0.1,1.0,0.0,0.0]
[1776566654367,66.37,75693.7,0.1,1.0,0.0,0.0]
[1776566654446,66.37,75693.7,0.1,1.0,0.0,0.0]
[1776566654515,66.37,75691.89,0.1,1.0,0.0,0.0]
[1776566655655,66.37,75691.89,0.1,1.0,0.0,0.0]
[1776566655693,66.37,75691.89,0.1,1.0,0.0,0.0]
[1776566655757,66.37,75690.32,0.1,1.0,0.0,0.0]
[1776566657208,66.37,75687.46,0.1,1.0,0.0,0.0]
[1776566659360,66.37,75687.76,0.1,1.0,0.0,0.0]
[1776566659442,66.37,75687.76,0.1,1.0,0.0,0.0]
[1776566661236,66.37,75685.48,0.1,1.0,0.0,0.0]
[1776566664407,66.37,75684.6,0.1,1.0,0.0,0.0]
[1776566664444,66.37,75684.6,0.1,1.0,0.0,0.0]
[1776566664498,66.37,75684.43,0.1,1.0,0.0,0.0]
[1776566667176,66.37,75684.46,0.1,1.0,0.0,0.0]
[1776566666272,66.37,75687.13,0.1,1.0,0.0,0.0]
[1776566667201,66.37,75687.13,0.1,1.0,0.0,0.0]
[1776566671307,66.37,75686.75,0.1,1.0,0.0,0.0]
[1776566672314,66.37,75684.73,0.1,1.0,0.0,0.0]
[1776566673669,66.37,75684.73,0.1,1.0,0.0,0.0]
[1776566673702,66.37,75684.73,0.1,1.0,0.0,0.0]
[1776566673721,66.37,75684.33,0.1,1.0,0.0,0.0]
[1776566679363,66.37,75684.5,0.1,1.0,0.0,0.0]
[1776566682021,66.37,75683.93,0.1,1.0,0.0,0.0]
[1776566682200,66.37,75683.6,0.1,1.0,0.0,0.0]
[1776566682384,66.37,75681.2,0.1,1.0,0.0,0.0]
[1776566689433,66.37,75681.02,0.1,1.0,0.0,0.0]
[1776566692455,66.37,75687.4,0.1,1.0,0.0,0.0]
[1776566693412,66.37,75687.4,0.1,1.0,0.0,0.0]
[1776566693443,66.37,75687.4,0.1,1.0,0.0,0.0]
[1776566694542,66.37,75687.97,0.1,1.0,0.0,0.0]
[1776566694694,66.37,75687.97,0.1,1.0,0.0,0.0]
[1776566694791,66.37,75687.97,0.1,1.0,0.0,0.0]
[1776566696484,66.37,75684.66,0.1,1.0,0.0,0.0]
[1776566698009,66.37,75684.66,0.1,1.0,0.0,0.0]
[1776566698205,66.37,75684.66,0.1,1.0,0.0,0.0]
[1776566698173,66.37,75682.07,0.1,1.0,0.0,0.0]
[1776566701519,66.37,75683.8,0.1,1.0,0.0,0.0]
[1776566702526,66.37,75685.71,0.1,1.0,0.0,0.0]
[1776566703446,66.37,75685.71,0.1,1.0,0.0,0.0]
[1776566703703,66.37,75685.71,0.1,1.0,0.0,0.0]
[1776566704740,66.37,75685.54,0.1,1.0,0.0,0.0]
[1776566704949,66.37,75685.54,0.1,1.0,0.0,0.0]
[1776566705046,66.37,75685.0,0.1,1.0,0.0,0.0]
[1776566710030,66.37,75684.94,0.1,1.0,0.0,0.0]
[1776566710201,66.37,75684.94,0.1,1.0,0.0,0.0]
[1776566715618,66.37,75684.58,0.1,1.0,0.0,0.0]
[1776566716625,66.37,75686.69,0.1,1.0,0.0,0.0]
[1776566718212,66.37,75686.69,0.1,1.0,0.0,0.0]
[1776566717632,66.37,75693.23,0.1,1.0,0.0,0.0]
[1776566718441,66.37,75693.23,0.1,1.0,0.0,0.0]
[1776566718639,66.37,75695.39,0.1,1.0,0.0,0.0]
[1776566719963,66.37,75695.39,0.1,1.0,0.0,0.0]
[1776566720196,66.37,75695.39,0.1,1.0,0.0,0.0]
[1776566720037,66.37,75696.65,0.1,1.0,0.0,0.0]
[1776566722969,66.37,75697.35,0.1,1.0,0.0,0.0]
[1776566723192,66.37,75697.35,0.1,1.0,0.0,0.0]
[1776566724686,66.37,75703.14,0.1,1.0,0.0,0.0]
[1776566725693,66.37,75710.57,0.1,1.0,0.0,0.0]
[1776566726333,66.37,75710.57,0.1,1.0,0.0,0.0]
[1776566726443,66.37,75710.57,0.1,1.0,0.0,0.0]
[1776566726700,66.37,75712.98,0.1,1.0,0.0,0.0]
[1776566729156,66.37,75713.24,0.1,1.0,0.0,0.0]
[1776566729197,66.37,75713.24,0.1,1.0,0.0,0.0]
[1776566729721,66.37,75714.11,0.1,1.0,0.0,0.0]
[1776566731735,66.37,75714.41,0.1,1.0,0.0,0.0]
[1776566732816,66.37,75714.41,0.1,1.0,0.0,0.0]
[1776566732940,66.37,75714.41,0.1,1.0,0.0,0.0]
[1776566733749,66.37,75712.61,0.1,1.0,0.0,0.0]
[1776566735763,66.37,75708.84,0.1,1.0,0.0,0.0]
[1776566736770,66.37,75707.08,0.1,1.0,0.0,0.0]
[1776566737798,66.37,75707.08,0.1,1.0,0.0,0.0]
[1776566737942,66.37,75707.08,0.1,1.0,0.0,0.0]
[1776566738039,66.37,75706.98,0.1,1.0,0.0,0.0]
[1776566743819,66.37,75707.31,0.1,1.0,0.0,0.0]
[1776566746035,66.37,75707.34,0.1,1.0,0.0,0.0]
[1776566746196,66.37,75707.34,0.1,1.0,0.0,0.0]
[1776566746090,66.37,75712.29,0.1,1.0,0.0,0.0]
[1776566752882,66.37,75711.99,0.1,1.0,0.0,0.0]
[1776566757917,66.37,75712.49,0.1,1.0,0.0,0.0]
[1776566759939,66.37,75712.45,0.1,1.0,0.0,0.0]
[1776566760189,66.37,75712.45,0.1,1.0,0.0,0.0]
[1776566761799,66.37,75712.36,0.1,1.0,0.0,0.0]
[1776566761942,66.37,75712.36,0.1,1.0,0.0,0.0]
[1776566762038,66.37,75712.36,0.1,1.0,0.0,0.0]
[1776566765168,66.37,75712.92,0.1,1.0,0.0,0.0]
[1776566765231,66.37,75714.86,0.1,1.0,0.0,0.0]
[1776566765973,66.37,75718.89,0.1,1.0,0.0,0.0]
[1776566770302,66.37,75719.25,0.1,1.0,0.0,0.0]
[1776566770445,66.37,75719.25,0.1,1.0,0.0,0.0]
[1776566771008,66.37,75706.9,0.1,1.0,0.0,0.0]
[1776566772017,66.37,75699.72,0.1,1.0,0.0,0.0]
[1776566773024,66.37,75697.81,0.1,1.0,0.0,0.0]
[1776566774031,66.37,75691.0,0.1,1.0,0.0,0.0]
[1776566775038,66.37,75688.78,0.1,1.0,0.0,0.0]
[1776566777225,66.37,75688.49,0.1,1.0,0.0,0.0]
[1776566779066,66.37,75689.93,0.1,1.0,0.0,0.0]
[1776566782087,66.37,75688.27,0.1,1.0,0.0,0.0]
[1776566783094,66.37,75682.17,0.1,1.0,0.0,0.0]
[1776566784025,66.37,75682.17,0.1,1.0,0.0,0.0]
[1776566784194,66.37,75682.17,0.1,1.0,0.0,0.0]
[1776566784295,66.37,75681.92,0.1,1.0,0.0,0.0]
[1776566785206,66.37,75681.92,0.1,1.0,0.0,0.0]
[1776566791150,66.37,75681.54,0.1,1.0,0.0,0.0]
[1776566791679,66.37,75681.54,0.1,1.0,0.0,0.0]
[1776566791699,66.37,75681.54,0.1,1.0,0.0,0.0]
[1776566792158,66.37,75681.46,0.1,1.0,0.0,0.0]
[1776566792603,66.37,75681.46,0.1,1.0,0.0,0.0]
[1776566792695,66.37,75681.46,0.1,1.0,0.0,0.0]
[1776566798200,66.37,75680.67,0.1,1.0,0.0,0.0]
[1776566801222,66.37,75675.83,0.1,1.0,0.0,0.0]
[1776566802228,66.37,75665.27,0.1,1.0,0.0,0.0]
[1776566803236,66.37,75665.31,0.1,1.0,0.0,0.0]
[1776566804243,66.37,75668.39,0.1,1.0,0.0,0.0]
[1776566805472,66.37,75668.26,0.1,1.0,0.0,0.0]
[1776566805696,66.37,75668.26,0.1,1.0,0.0,0.0]
[1776566805744,66.37,75668.26,0.1,1.0,0.0,0.0]
[1776566806857,66.37,75668.26,0.1,1.0,0.0,0.0]
[1776566806935,66.37,75668.26,0.1,1.0,0.0,0.0]
[1776566808360,66.37,75668.33,0.1,1.0,0.0,0.0]
[1776566808292,66.37,75678.22,0.1,1.0,0.0,0.0]
[1776566809281,66.37,75690.87,0.1,1.0,0.0,0.0]
[1776566810288,66.37,75694.13,0.1,1.0,0.0,0.0]
[1776566811295,66.37,75699.58,0.1,1.0,0.0,0.0]
[1776566812087,66.37,75699.58,0.1,1.0,0.0,0.0]
[1776566814324,66.37,75697.73,0.1,1.0,0.0,0.0]
[1776566815327,66.37,75694.21,0.1,1.0,0.0,0.0]
[1776566816333,66.37,75693.02,0.1,1.0,0.0,0.0]
[1776566817443,66.37,75693.02,0.1,1.0,0.0,0.0]
[1776566817685,66.37,75693.02,0.1,1.0,0.0,0.0]
[1776566817786,66.37,75690.95,0.1,1.0,0.0,0.0]
[1776566818348,66.37,75689.21,0.1,1.0,0.0,0.0]
[1776566821297,66.37,75689.21,0.1,1.0,0.0,0.0]
[1776566821443,66.37,75689.49,0.1,1.0,0.0,0.0]
[1776566821537,66.37,75689.54,0.1,1.0,0.0,0.0]
[1776566825070,66.37,75689.78,0.1,1.0,0.0,0.0]
[1776566825187,66.37,75689.78,0.1,1.0,0.0,0.0]
[1776566829447,66.37,75689.81,0.1,1.0,0.0,0.0]
[1776566829691,66.37,75689.81,0.1,1.0,0.0,0.0]
[1776566829751,66.37,75689.81,0.1,1.0,0.0,0.0]
[1776566829938,66.37,75689.81,0.1,1.0,0.0,0.0]
[1776566830038,66.37,75689.31,0.1,1.0,0.0,0.0]
[1776566836474,66.37,75689.32,0.1,1.0,0.0,0.0]
[1776566838311,66.37,75689.32,0.1,1.0,0.0,0.0]
[1776566837481,66.37,75687.49,0.1,1.0,0.0,0.0]
[1776566838456,66.37,75687.49,0.1,1.0,0.0,0.0]
[1776566839495,66.37,75684.37,0.1,1.0,0.0,0.0]
[1776566840503,66.37,75679.2,0.1,1.0,0.0,0.0]
[1776566842075,66.37,75679.2,0.1,1.0,0.0,0.0]
[1776566842207,66.37,75679.2,0.1,1.0,0.0,0.0]
[1776566842239,66.37,75678.54,0.1,1.0,0.0,0.0]
[1776566843138,66.37,75678.54,0.1,1.0,0.0,0.0]
[1776566843194,66.37,75678.54,0.1,1.0,0.0,0.0]
[1776566843245,66.37,75678.54,0.1,1.0,0.0,0.0]
[1776566843351,66.37,75678.54,0.1,1.0,0.0,0.0]
[1776566843441,66.37,75678.02,0.1,1.0,0.0,0.0]
[1776566850572,66.37,75678.07,0.1,1.0,0.0,0.0]
[1776566851579,66.37,75676.65,0.1,1.0,0.0,0.0]
[1776566856614,66.37,75676.8,0.1,1.0,0.0,0.0]
[1776566860094,66.37,75676.8,0.1,1.0,0.0,0.0]
[1776566860195,66.37,75676.8,0.1,1.0,0.0,0.0]
[1776566860261,66.37,75676.8,0.1,1.0,0.0,0.0]
[1776566860318,66.37,75676.8,0.1,1.0,0.0,0.0]
[1776566860362,66.37,75676.8,0.1,1.0,0.0,0.0]
[1776566860423,66.37,75676.8,0.1,1.0,0.0,0.0]
[1776566860442,66.37,75676.8,0.1,1.0,0.0,0.0]
[1776566866684,66.37,75676.8,0.1,1.0,0.0,0.0]
[1776566871720,66.37,75677.92,0.1,1.0,0.0,0.0]
[1776566873165,66.37,75677.92,0.1,1.0,0.0,0.0]
[1776566873196,66.37,75677.92,0.1,1.0,0.0,0.0]
[1776566873292,66.37,75683.81,0.1,1.0,0.0,0.0]
[1776566874040,66.37,75683.81,0.1,1.0,0.0,0.0]
[1776566874094,66.37,75683.81,0.1,1.0,0.0,0.0]
[1776566874197,66.37,75683.81,0.1,1.0,0.0,0.0]
[1776566874200,66.37,75683.81,0.1,1.0,0.0,0.0]
[1776566874441,66.37,75683.92,0.1,1.0,0.0,0.0]
[1776566878769,66.37,75681.67,0.1,1.0,0.0,0.0]
[1776566882797,66.37,75677.87,0.1,1.0,0.0,0.0]
[1776566884368,66.37,75677.87,0.1,1.0,0.0,0.0]
[1776566884375,66.37,75675.76,0.1,1.0,0.0,0.0]
[1776566884443,66.37,75675.76,0.1,1.0,0.0,0.0]
[1776566885200,66.37,75675.76,0.1,1.0,0.0,0.0]
[1776566885290,66.37,75675.76,0.1,1.0,0.0,0.0]
[1776566885397,66.37,75675.76,0.1,1.0,0.0,0.0]
[1776566885301,66.37,75673.38,0.1,1.0,0.0,0.0]
[1776566885446,66.37,75673.38,0.1,1.0,0.0,0.0]
[1776566888839,66.37,75667.87,0.1,1.0,0.0,0.0]
[1776566889501,66.37,75667.87,0.1,1.0,0.0,0.0]
[1776566889699,66.37,75667.87,0.1,1.0,0.0,0.0]
[1776566889846,66.37,75667.22,0.1,1.0,0.0,0.0]
[1776566890853,66.37,75666.28,0.1,1.0,0.0,0.0]
[1776566891861,66.37,75664.95,0.1,1.0,0.0,0.0]
[1776566892867,66.37,75666.29,0.1,1.0,0.0,0.0]
[1776566893874,66.37,75671.3,0.1,1.0,0.0,0.0]
[1776566894957,66.37,75671.3,0.1,1.0,0.0,0.0]
[1776566895064,66.37,75671.3,0.1,1.0,0.0,0.0]
[1776566895114,66.37,75671.3,0.1,1.0,0.0,0.0]
[1776566895190,66.37,75671.3,0.1,1.0,0.0,0.0]
[1776566895290,66.37,75670.16,0.1,1.0,0.0,0.0]
[1776566895888,66.37,75668.96,0.1,1.0,0.0,0.0]
[1776566896895,66.37,75667.27,0.1,1.0,0.0,0.0]
[1776566898177,66.37,75667.27,0.1,1.0,0.0,0.0]
[1776566898213,66.37,75667.27,0.1,1.0,0.0,0.0]
[1776566898278,66.37,75665.64,0.1,1.0,0.0,0.0]
[1776566903944,66.37,75666.74,0.1,1.0,0.0,0.0]
[1776566907033,66.37,75666.81,0.1,1.0,0.0,0.0]
[1776566907071,66.37,75666.81,0.1,1.0,0.0,0.0]
[1776566907193,66.37,75666.81,0.1,1.0,0.0,0.0]
[1776566908979,66.37,75665.43,0.1,1.0,0.0,0.0]
[1776566909986,66.37,75663.73,0.1,1.0,0.0,0.0]
[1776566912000,66.37,75663.67,0.1,1.0,0.0,0.0]
[1776566917035,66.37,75664.22,0.1,1.0,0.0,0.0]
[1776566917732,66.37,75664.22,0.1,1.0,0.0,0.0]
[1776566917941,66.37,75664.22,0.1,1.0,0.0,0.0]
[1776566917999,66.37,75664.22,0.1,1.0,0.0,0.0]
[1776566918013,66.37,75664.22,0.1,1.0,0.0,0.0]
[1776566918119,66.37,75664.22,0.1,1.0,0.0,0.0]
[1776566918193,66.37,75664.22,0.1,1.0,0.0,0.0]
[1776566918220,66.37,75664.79,0.1,1.0,0.0,0.0]
[1776566921063,66.37,75662.95,0.1,1.0,0.0,0.0]
[1776566923077,66.37,75661.47,0.1,1.0,0.0,0.0]
[1776566925893,66.37,75661.28,0.1,1.0,0.0,0.0]
[1776566925939,66.37,75661.28,0.1,1.0,0.0,0.0]
[1776566926129,66.37,75661.28,0.1,1.0,0.0,0.0]
[1776566926152,66.37,75661.28,0.1,1.0,0.0,0.0]
[1776566926196,66.37,75661.28,0.1,1.0,0.0,0.0]
[1776566926260,66.37,75661.28,0.1,1.0,0.0,0.0]
[1776566926366,66.37,75661.28,0.1,1.0,0.0,0.0]
[1776566926438,66.37,75661.28,0.1,1.0,0.0,0.0]
[1776566926361,66.37,75661.07,0.1,1.0,0.0,0.0]
[1776566926472,66.37,75661.07,0.1,1.0,0.0,0.0]
[1776566926578,66.37,75661.07,0.1,1.0,0.0,0.0]
[1776566926697,66.37,75661.07,0.1,1.0,0.0,0.0]
[1776566926727,66.37,75661.07,0.1,1.0,0.0,0.0]
[1776566926803,66.37,75661.07,0.1,1.0,0.0,0.0]
[1776566926940,66.37,75661.07,0.1,1.0,0.0,0.0]
[1776566926950,66.37,75661.07,0.1,1.0,0.0,0.0]
[1776566927052,66.37,75661.07,0.1,1.0,0.0,0.0]
[1776566927111,66.37,75661.07,0.1,1.0,0.0,0.0]
[1776566927196,66.37,75661.07,0.1,1.0,0.0,0.0]
[1776566927234,66.37,75661.07,0.1,1.0,0.0,0.0]
[1776566927291,66.37,75659.09,0.1,1.0,0.0,0.0]
[1776566929119,66.37,75657.87,0.1,1.0,0.0,0.0]
[1776566930190,66.37,75657.87,0.1,1.0,0.0,0.0]
[1776566930435,66.37,75657.87,0.1,1.0,0.0,0.0]
[1776566930497,66.37,75657.87,0.1,1.0,0.0,0.0]
[1776566930603,66.37,75657.87,0.1,1.0,0.0,0.0]
[1776566930686,66.37,75657.87,0.1,1.0,0.0,0.0]
[1776566937175,66.37,75656.53,0.1,1.0,0.0,0.0]
[1776566938182,66.37,75651.62,0.1,1.0,0.0,0.0]
[1776566939052,66.37,75651.62,0.1,1.0,0.0,0.0]
[1776566939158,66.37,75651.62,0.1,1.0,0.0,0.0]
[1776566939200,66.37,75651.62,0.1,1.0,0.0,0.0]
[1776566939968,66.37,75650.93,0.1,1.0,0.0,0.0]
[1776566940197,66.37,75650.93,0.1,1.0,0.0,0.0]
[1776566940294,66.37,75650.72,0.1,1.0,0.0,0.0]
[1776566944227,66.37,75649.8,0.1,1.0,0.0,0.0]
[1776566947813,66.37,75649.4,0.1,1.0,0.0,0.0]
[1776566947872,66.37,75649.4,0.1,1.0,0.0,0.0]
[1776566947943,66.37,75649.4,0.1,1.0,0.0,0.0]
[1776566947976,66.37,75649.4,0.1,1.0,0.0,0.0]
[1776566948118,66.37,75649.4,0.1,1.0,0.0,0.0]
[1776566948194,66.37,75649.4,0.1,1.0,0.0,0.0]
[1776566948300,66.37,75649.4,0.1,1.0,0.0,0.0]
[1776566948406,66.37,75649.4,0.1,1.0,0.0,0.0]
[1776566948440,66.37,75649.4,0.1,1.0,0.0,0.0]
[1776566948512,66.37,75648.94,0.1,1.0,0.0,0.0]
[1776566948620,66.37,75648.94,0.1,1.0,0.0,0.0]
[1776566948695,66.37,75648.94,0.1,1.0,0.0,0.0]
[1776566948723,66.37,75648.94,0.1,1.0,0.0,0.0]
[1776566951276,66.37,75645.19,0.1,1.0,0.0,0.0]
[1776566952193,66.37,75645.19,0.1,1.0,0.0,0.0]
[1776566952435,66.37,75645.19,0.1,1.0,0.0,0.0]
[1776566952283,66.37,75643.91,0.1,1.0,0.0,0.0]
[1776566953290,66.37,75633.89,0.1,1.0,0.0,0.0]
[1776566953875,66.37,75633.89,0.1,1.0,0.0,0.0]
[1776566953982,66.37,75633.89,0.1,1.0,0.0,0.0]
[1776566954096,66.37,75633.89,0.1,1.0,0.0,0.0]
[1776566954139,66.37,75633.89,0.1,1.0,0.0,0.0]
[1776566954206,66.37,75633.89,0.1,1.0,0.0,0.0]
[1776566954276,66.37,75633.89,0.1,1.0,0.0,0.0]
[1776566954377,66.37,75633.89,0.1,1.0,0.0,0.0]
[1776566954442,66.37,75633.89,0.1,1.0,0.0,0.0]
[1776566954297,66.37,75633.2,0.1,1.0,0.0,0.0]
[1776566954482,66.37,75633.2,0.1,1.0,0.0,0.0]
[1776566955082,66.37,75633.2,0.1,1.0,0.0,0.0]
[1776566955205,66.37,75633.2,0.1,1.0,0.0,0.0]
[1776566955304,66.37,75630.65,0.1,1.0,0.0,0.0]
[1776566956314,66.37,75628.84,0.1,1.0,0.0,0.0]
[1776566957321,66.37,75624.83,0.1,1.0,0.0,0.0]
[1776566958190,66.37,75624.83,0.1,1.0,0.0,0.0]
[1776566958438,66.37,75624.83,0.1,1.0,0.0,0.0]
[1776566958328,66.37,75623.89,0.1,1.0,0.0,0.0]
[1776566958525,66.37,75623.89,0.1,1.0,0.0,0.0]
[1776566959335,66.37,75619.66,0.1,1.0,0.0,0.0]
[1776566961123,66.37,75619.55,0.1,1.0,0.0,0.0]
[1776566961198,66.37,75619.55,0.1,1.0,0.0,0.0]
[1776566961349,66.37,75618.67,0.1,1.0,0.0,0.0]
[1776566962198,66.37,75618.67,0.1,1.0,0.0,0.0]
[1776566962438,66.37,75618.67,0.1,1.0,0.0,0.0]
[1776566962466,66.37,75616.4,0.1,1.0,0.0,0.0]
[1776566962540,66.37,75616.4,0.1,1.0,0.0,0.0]
[1776566963366,66.37,75613.98,0.1,1.0,0.0,0.0]
[1776566964373,66.37,75611.3,0.1,1.0,0.0,0.0]
[1776566966215,66.37,75611.08,0.1,1.0,0.0,0.0]
[1776566966444,66.37,75611.08,0.1,1.0,0.0,0.0]
[1776566966482,66.37,75613.78,0.1,1.0,0.0,0.0]
[1776566966541,66.37,75613.78,0.1,1.0,0.0,0.0]
[1776566966647,66.37,75613.78,0.1,1.0,0.0,0.0]
[1776566966693,66.37,75613.78,0.1,1.0,0.0,0.0]
[1776566966704,66.37,75613.78,0.1,1.0,0.0,0.0]
[1776566966894,66.37,75613.78,0.1,1.0,0.0,0.0]
[1776566967001,66.37,75613.78,0.1,1.0,0.0,0.0]
[1776566967106,66.37,75613.78,0.1,1.0,0.0,0.0]
[1776566967211,66.37,75613.78,0.1,1.0,0.0,0.0]
[1776566967228,66.37,75613.78,0.1,1.0,0.0,0.0]
[1776566967317,66.37,75613.78,0.1,1.0,0.0,0.0]
[1776566967422,66.37,75613.78,0.1,1.0,0.0,0.0]
[1776566967436,66.37,75613.78,0.1,1.0,0.0,0.0]
[1776566967394,66.37,75617.03,0.1,1.0,0.0,0.0]
[1776566967525,66.37,75617.03,0.1,1.0,0.0,0.0]
[1776566968400,66.37,75619.07,0.1,1.0,0.0,0.0]
[1776566972429,66.37,75618.4,0.1,1.0,0.0,0.0]
[1776566979479,66.37,75617.89,0.1,1.0,0.0,0.0]
[1776566982028,66.37,75617.85,0.1,1.0,0.0,0.0]
[1776566982192,66.37,75617.85,0.1,1.0,0.0,0.0]
[1776566982394,66.37,75617.85,0.1,1.0,0.0,0.0]
[1776566982411,66.37,75617.85,0.1,1.0,0.0,0.0]
[1776566984207,66.37,75617.85,0.1,1.0,0.0,0.0]
[1776566984567,66.37,75617.89,0.1,1.0,0.0,0.0]
[1776566984696,66.37,75617.89,0.1,1.0,0.0,0.0]
[1776566988598,66.37,75617.64,0.1,1.0,0.0,0.0]
[1776566989497,66.37,75617.64,0.1,1.0,0.0,0.0]
[1776566989502,66.37,75617.22,0.1,1.0,0.0,0.0]
[1776566989692,66.37,75617.22,0.1,1.0,0.0,0.0]
[1776566991319,66.37,75616.66,0.1,1.0,0.0,0.0]
[1776566991391,66.37,75616.66,0.1,1.0,0.0,0.0]
[1776566991436,66.37,75616.66,0.1,1.0,0.0,0.0]
[1776567001633,66.37,75617.72,0.1,1.0,0.0,0.0]
[1776567002639,66.37,75618.74,0.1,1.0,0.0,0.0]
[1776567004108,66.37,75618.74,0.1,1.0,0.0,0.0]
[1776567004200,66.37,75618.74,0.1,1.0,0.0,0.0]
[1776567004210,66.37,75618.67,0.1,1.0,0.0,0.0]
[1776567006084,66.37,75618.63,0.1,1.0,0.0,0.0]
[1776567006119,66.37,75618.63,0.1,1.0,0.0,0.0]
[1776567006193,66.37,75618.63,0.1,1.0,0.0,0.0]
[1776567008682,66.37,75617.5,0.1,1.0,0.0,0.0]
[1776567013717,66.37,75615.53,0.1,1.0,0.0,0.0]
[1776567019759,66.37,75615.18,0.1,1.0,0.0,0.0]
[1776567021434,66.37,75615.18,0.1,1.0,0.0,0.0]
[1776567021535,66.37,75615.39,0.1,1.0,0.0,0.0]
[1776567021690,66.37,75615.39,0.1,1.0,0.0,0.0]
[1776567021773,66.37,75616.96,0.1,1.0,0.0,0.0]
[1776567023684,66.37,75617.16,0.1,1.0,0.0,0.0]
[1776567023789,66.37,75617.16,0.1,1.0,0.0,0.0]
[1776567023897,66.37,75617.16,0.1,1.0,0.0,0.0]
[1776567023938,66.37,75617.16,0.1,1.0,0.0,0.0]
[1776567024794,66.37,75618.15,0.1,1.0,0.0,0.0]
[1776567026808,66.37,75614.02,0.1,1.0,0.0,0.0]
[1776567027846,66.37,75614.02,0.1,1.0,0.0,0.0]
[1776567027936,66.37,75614.02,0.1,1.0,0.0,0.0]
[1776567028035,66.37,75608.98,0.1,1.0,0.0,0.0]
[1776567028822,66.37,75605.89,0.1,1.0,0.0,0.0]
[1776567030880,66.37,75605.93,0.1,1.0,0.0,0.0]
[1776567030936,66.37,75605.93,0.1,1.0,0.0,0.0]
[1776567030942,66.37,75605.93,0.1,1.0,0.0,0.0]
[1776567031196,66.37,75605.93,0.1,1.0,0.0,0.0]
[1776567031263,66.37,75604.84,0.1,1.0,0.0,0.0]
[1776567031843,66.37,75606.59,0.1,1.0,0.0,0.0]
[1776567034864,66.37,75609.2,0.1,1.0,0.0,0.0]
[1776567035724,66.37,75609.2,0.1,1.0,0.0,0.0]
[1776567035940,66.37,75609.2,0.1,1.0,0.0,0.0]
[1776567036000,66.37,75610.32,0.1,1.0,0.0,0.0]
[1776567037836,66.37,75610.99,0.1,1.0,0.0,0.0]
[1776567037936,66.37,75610.99,0.1,1.0,0.0,0.0]
[1776567038041,66.37,75610.99,0.1,1.0,0.0,0.0]
[1776567038149,66.37,75610.99,0.1,1.0,0.0,0.0]
[1776567038197,66.37,75610.99,0.1,1.0,0.0,0.0]
[1776567038251,66.37,75609.98,0.1,1.0,0.0,0.0]
[1776567039904,66.37,75609.05,0.1,1.0,0.0,0.0]
[1776567041110,66.37,75609.05,0.1,1.0,0.0,0.0]
[1776567041172,66.37,75609.05,0.1,1.0,0.0,0.0]
[1776567041500,66.37,75603.76,0.1,1.0,0.0,0.0]
[1776567041919,66.37,75602.36,0.1,1.0,0.0,0.0]
[1776567043801,66.37,75602.3,0.1,1.0,0.0,0.0]
[1776567043858,66.37,75602.3,0.1,1.0,0.0,0.0]
[1776567043935,66.37,75602.3,0.1,1.0,0.0,0.0]
[1776567044037,66.37,75604.59,0.1,1.0,0.0,0.0]
[1776567045947,66.37,75605.89,0.1,1.0,0.0,0.0]
[1776567052565,66.37,75605.93,0.1,1.0,0.0,0.0]
[1776567052692,66.37,75605.89,0.1,1.0,0.0,0.0]
[1776567052770,66.37,75605.89,0.1,1.0,0.0,0.0]
[1776567054531,66.37,75605.89,0.1,1.0,0.0,0.0]
[1776567054585,66.37,75605.89,0.1,1.0,0.0,0.0]
[1776567054688,66.37,75605.89,0.1,1.0,0.0,0.0]
[1776567054694,66.37,75605.89,0.1,1.0,0.0,0.0]
[1776567054799,66.37,75605.89,0.1,1.0,0.0,0.0]
[1776567054906,66.37,75605.89,0.1,1.0,0.0,0.0]
[1776567054936,66.37,75605.89,0.1,1.0,0.0,0.0]
[1776567060045,66.37,75603.66,0.1,1.0,0.0,0.0]
[1776567061052,66.37,75605.16,0.1,1.0,0.0,0.0]
[1776567062212,66.37,75605.16,0.1,1.0,0.0,0.0]
[1776567062445,66.37,75605.16,0.1,1.0,0.0,0.0]
[1776567062503,66.37,75613.48,0.1,1.0,0.0,0.0]
[1776567063066,66.37,75614.37,0.1,1.0,0.0,0.0]
[1776567064154,66.37,75614.37,0.1,1.0,0.0,0.0]
[1776567064200,66.37,75614.37,0.1,1.0,0.0,0.0]
[1776567064251,66.37,75614.37,0.1,1.0,0.0,0.0]
[1776567064304,66.37,75614.37,0.1,1.0,0.0,0.0]
[1776567064410,66.37,75614.37,0.1,1.0,0.0,0.0]
[1776567064444,66.37,75614.37,0.1,1.0,0.0,0.0]
[1776567064512,66.37,75612.83,0.1,1.0,0.0,0.0]
[1776567070116,66.37,75612.42,0.1,1.0,0.0,0.0]
[1776567075152,66.37,75612.19,0.1,1.0,0.0,0.0]
[1776567075703,66.37,75612.19,0.1,1.0,0.0,0.0]
[1776567075940,66.37,75612.19,0.1,1.0,0.0,0.0]
[1776567077166,66.37,75612.23,0.1,1.0,0.0,0.0]
[1776567084216,66.37,75613.1,0.1,1.0,0.0,0.0]
[1776567089251,66.37,75612.52,0.1,1.0,0.0,0.0]
[1776567090258,66.37,75611.34,0.1,1.0,0.0,0.0]
[1776567091266,66.37,75611.02,0.1,1.0,0.0,0.0]
[1776567093610,66.37,75610.81,0.1,1.0,0.0,0.0]
[1776567093664,66.37,75610.85,0.1,1.0,0.0,0.0]
[1776567093690,66.37,75610.85,0.1,1.0,0.0,0.0]
[1776567100332,66.37,75606.99,0.1,1.0,0.0,0.0]
[1776567101339,66.37,75604.82,0.1,1.0,0.0,0.0]
[1776567102395,66.37,75604.82,0.1,1.0,0.0,0.0]
[1776567102811,66.37,75604.7,0.1,1.0,0.0,0.0]
[1776567102923,66.37,75604.7,0.1,1.0,0.0,0.0]
[1776567102937,66.37,75604.7,0.1,1.0,0.0,0.0]
[1776567104210,66.37,75604.65,0.1,1.0,0.0,0.0]
[1776567104360,66.37,75604.09,0.1,1.0,0.0,0.0]
[1776567105367,66.37,75601.4,0.1,1.0,0.0,0.0]
[1776567106373,66.37,75605.91,0.1,1.0,0.0,0.0]
[1776567107343,66.37,75605.91,0.1,1.0,0.0,0.0]
[1776567107438,66.37,75605.91,0.1,1.0,0.0,0.0]
[1776567107507,66.37,75605.91,0.1,1.0,0.0,0.0]
[1776567107620,66.37,75605.91,0.1,1.0,0.0,0.0]
[1776567107700,66.37,75605.87,0.1,1.0,0.0,0.0]
[1776567113426,66.37,75606.17,0.1,1.0,0.0,0.0]
[1776567119468,66.37,75606.37,0.1,1.0,0.0,0.0]
[1776567121482,66.37,75609.93,0.1,1.0,0.0,0.0]
[1776567123155,66.37,75610.22,0.1,1.0,0.0,0.0]
[1776567123192,66.37,75610.22,0.1,1.0,0.0,0.0]
[1776567123248,66.37,75610.22,0.1,1.0,0.0,0.0]
[1776567123359,66.37,75610.22,0.1,1.0,0.0,0.0]
[1776567123443,66.37,75610.22,0.1,1.0,0.0,0.0]
[1776567123464,66.37,75610.22,0.1,1.0,0.0,0.0]
[1776567123570,66.37,75610.22,0.1,1.0,0.0,0.0]
[1776567123676,66.37,75610.29,0.1,1.0,0.0,0.0]
[1776567123691,66.37,75610.29,0.1,1.0,0.0,0.0]
[1776567123781,66.37,75610.29,0.1,1.0,0.0,0.0]
[1776567123883,66.37,75610.29,0.1,1.0,0.0,0.0]
[1776567123937,66.37,75610.29,0.1,1.0,0.0,0.0]
[1776567124559,66.37,75610.29,0.1,1.0,0.0,0.0]
[1776567124689,66.37,75610.26,0.1,1.0,0.0,0.0]
[1776567125510,66.37,75609.31,0.1,1.0,0.0,0.0]
[1776567131552,66.37,75609.72,0.1,1.0,0.0,0.0]
[1776567132559,66.37,75619.53,0.1,1.0,0.0,0.0]
[1776567133566,66.37,75624.12,0.1,1.0,0.0,0.0]
[1776567134552,66.37,75624.12,0.1,1.0,0.0,0.0]
[1776567134608,66.37,75624.12,0.1,1.0,0.0,0.0]
[1776567134689,66.37,75624.31,0.1,1.0,0.0,0.0]
[1776567140615,66.37,75623.88,0.1,1.0,0.0,0.0]
[1776567145650,66.37,75623.74,0.1,1.0,0.0,0.0]
[1776567150646,66.37,75623.94,0.1,1.0,0.0,0.0]
[1776567150691,66.37,75623.69,0.1,1.0,0.0,0.0]
[1776567150745,66.37,75623.69,0.1,1.0,0.0,0.0]
[1776567151692,66.37,75623.04,0.1,1.0,0.0,0.0]
[1776567153066,66.37,75623.04,0.1,1.0,0.0,0.0]
[1776567153186,66.37,75623.04,0.1,1.0,0.0,0.0]
[1776567153288,66.37,75623.04,0.1,1.0,0.0,0.0]
[1776567155720,66.37,75622.02,0.1,1.0,0.0,0.0]
[1776567158262,66.37,75622.09,0.1,1.0,0.0,0.0]
[1776567158301,66.37,75622.09,0.1,1.0,0.0,0.0]
[1776567158438,66.37,75622.09,0.1,1.0,0.0,0.0]
[1776567158550,66.37,75622.09,0.1,1.0,0.0,0.0]
[1776567158659,66.37,75622.09,0.1,1.0,0.0,0.0]
[1776567158694,66.37,75622.41,0.1,1.0,0.0,0.0]
[1776567158769,66.37,75622.41,0.1,1.0,0.0,0.0]
[1776567158877,66.37,75622.41,0.1,1.0,0.0,0.0]
[1776567158944,66.37,75622.41,0.1,1.0,0.0,0.0]
[1776567158950,66.37,75622.41,0.1,1.0,0.0,0.0]
[1776567159056,66.37,75622.41,0.1,1.0,0.0,0.0]
[1776567159162,66.37,75622.41,0.1,1.0,0.0,0.0]
[1776567159192,66.37,75622.41,0.1,1.0,0.0,0.0]
[1776567159270,66.37,75622.41,0.1,1.0,0.0,0.0]
[1776567162193,66.37,75623.43,0.1,1.0,0.0,0.0]
[1776567162436,66.37,75623.43,0.1,1.0,0.0,0.0]
[1776567162530,66.37,75623.43,0.1,1.0,0.0,0.0]
[1776567162637,66.37,75623.43,0.1,1.0,0.0,0.0]
[1776567162690,66.37,75623.36,0.1,1.0,0.0,0.0]
[1776567162752,66.37,75623.36,0.1,1.0,0.0,0.0]
[1776567164687,66.37,75623.04,0.1,1.0,0.0,0.0]
[1776567164783,66.37,75613.71,0.1,1.0,0.0,0.0]
[1776567165790,66.37,75610.99,0.1,1.0,0.0,0.0]
[1776567166797,66.37,75614.0,0.1,1.0,0.0,0.0]
[1776567168243,66.37,75614.0,0.1,1.0,0.0,0.0]
[1776567168311,66.37,75614.0,0.1,1.0,0.0,0.0]
[1776567170193,66.37,75614.52,0.1,1.0,0.0,0.0]
[1776567170435,66.37,75614.52,0.1,1.0,0.0,0.0]
[1776567170465,66.37,75614.52,0.1,1.0,0.0,0.0]
[1776567170572,66.37,75614.52,0.1,1.0,0.0,0.0]
[1776567170679,66.37,75614.52,0.1,1.0,0.0,0.0]
[1776567170687,66.37,75614.52,0.1,1.0,0.0,0.0]
[1776567170784,66.37,75614.59,0.1,1.0,0.0,0.0]
[1776567170890,66.37,75614.59,0.1,1.0,0.0,0.0]
[1776567170935,66.37,75614.59,0.1,1.0,0.0,0.0]
[1776567176867,66.37,75613.9,0.1,1.0,0.0,0.0]
[1776567179888,66.37,75609.93,0.1,1.0,0.0,0.0]
[1776567180894,66.37,75607.35,0.1,1.0,0.0,0.0]
[1776567182562,66.37,75605.83,0.1,1.0,0.0,0.0]
[1776567183954,66.37,75605.32,0.1,1.0,0.0,0.0]
[1776567184197,66.37,75605.32,0.1,1.0,0.0,0.0]
[1776567184259,66.37,75604.74,0.1,1.0,0.0,0.0]
[1776567189960,66.37,75604.52,0.1,1.0,0.0,0.0]
[1776567191972,66.37,75603.5,0.1,1.0,0.0,0.0]
[1776567192978,66.37,75602.49,0.1,1.0,0.0,0.0]
[1776567194585,66.37,75602.49,0.1,1.0,0.0,0.0]
[1776567194689,66.37,75602.49,0.1,1.0,0.0,0.0]
[1776567194677,66.37,75602.38,0.1,1.0,0.0,0.0]
[1776567194993,66.37,75601.35,0.1,1.0,0.0,0.0]
[1776567197401,66.37,75600.98,0.1,1.0,0.0,0.0]
[1776567202605,66.37,75600.71,0.1,1.0,0.0,0.0]
[1776567202614,66.37,75599.3,0.1,1.0,0.0,0.0]
[1776567208084,66.37,75593.7,0.1,1.0,0.0,0.0]
[1776567210098,66.37,75591.9,0.1,1.0,0.0,0.0]
[1776567211104,66.37,75588.82,0.1,1.0,0.0,0.0]
[1776567214125,66.37,75590.87,0.1,1.0,0.0,0.0]
[1776567219163,66.37,75588.21,0.1,1.0,0.0,0.0]
[1776567223190,66.37,75589.81,0.1,1.0,0.0,0.0]
[1776567228225,66.37,75590.96,0.1,1.0,0.0,0.0]
[1776567231247,66.37,75588.13,0.1,1.0,0.0,0.0]
[1776567236282,66.37,75587.41,0.1,1.0,0.0,0.0]
[1776567241317,66.37,75586.93,0.1,1.0,0.0,0.0]
[1776567245345,66.37,75590.59,0.1,1.0,0.0,0.0]
[1776567246352,66.37,75593.27,0.1,1.0,0.0,0.0]
[1776567247419,66.37,75593.27,0.1,1.0,0.0,0.0]
[1776567249373,66.37,75592.12,0.1,1.0,0.0,0.0]
[1776567251307,66.37,75592.09,0.1,1.0,0.0,0.0]
[1776567256423,66.37,75592.32,0.1,1.0,0.0,0.0]
[1776567257430,66.37,75595.74,0.1,1.0,0.0,0.0]
[1776567263472,66.37,75596.53,0.1,1.0,0.0,0.0]
[1776567268508,66.37,75597.74,0.1,1.0,0.0,0.0]
[1776567272537,66.37,75599.73,0.1,1.0,0.0,0.0]
[1776567273544,66.37,75600.78,0.1,1.0,0.0,0.0]
[1776567278582,66.37,75601.28,0.1,1.0,0.0,0.0]
[1776567282417,66.37,75600.4,0.1,1.0,0.0,0.0]
[1776567284226,66.37,75600.4,0.1,1.0,0.0,0.0]
[1776567295700,66.37,75600.3,0.1,1.0,0.0,0.0]
[1776567301742,66.37,75600.4,0.1,1.0,0.0,0.0]
[1776567306777,66.37,75600.65,0.1,1.0,0.0,0.0]
[1776567312102,66.37,75600.62,0.1,1.0,0.0,0.0]
[1776567317414,66.37,75600.83,0.1,1.0,0.0,0.0]
[1776567320558,66.37,75600.44,0.1,1.0,0.0,0.0]
[1776567327925,66.37,75600.48,0.1,1.0,0.0,0.0]
[1776567341016,66.37,75600.21,0.1,1.0,0.0,0.0]
[1776567346051,66.37,75600.45,0.1,1.0,0.0,0.0]
[1776567347058,66.37,75603.46,0.1,1.0,0.0,0.0]
[1776567352093,66.37,75603.35,0.1,1.0,0.0,0.0]
[1776567356121,66.37,75597.72,0.1,1.0,0.0,0.0]
[1776567361156,66.37,75598.17,0.1,1.0,0.0,0.0]
[1776567364177,66.37,75599.76,0.1,1.0,0.0,0.0]
[1776567369212,66.37,75600.01,0.1,1.0,0.0,0.0]
[1776567373240,66.37,75598.12,0.1,1.0,0.0,0.0]
[1776567374247,66.37,75595.46,0.1,1.0,0.0,0.0]
[1776567376261,66.37,75592.9,0.1,1.0,0.0,0.0]
[1776567382303,66.37,75592.75,0.1,1.0,0.0,0.0]
[1776567392373,66.37,75592.89,0.1,1.0,0.0,0.0]
[1776567403450,66.37,75592.96,0.1,1.0,0.0,0.0]
[1776567408484,66.37,75592.46,0.1,1.0,0.0,0.0]
[1776567414527,66.37,75592.63,0.1,1.0,0.0,0.0]
[1776567419561,66.37,75592.77,0.1,1.0,0.0,0.0]
[1776567424597,66.37,75592.7,0.1,1.0,0.0,0.0]
[1776567432653,66.37,75592.29,0.1,1.0,0.0,0.0]
[1776567441716,66.37,75591.83,0.1,1.0,0.0,0.0]
[1776567451786,66.37,75591.83,0.1,1.0,0.0,0.0]
[1776567456876,66.37,75591.87,0.1,1.0,0.0,0.0]
[1776567457427,66.37,75591.87,0.1,1.0,0.0,0.0]
[1776567459844,66.37,75584.91,0.1,1.0,0.0,0.0]
[1776567463269,66.37,75585.9,0.1,1.0,0.0,0.0]
[1776567468907,66.37,75582.28,0.1,1.0,0.0,0.0]
[1776567469914,66.37,75581.08,0.1,1.0,0.0,0.0]
[1776567473715,66.37,75581.34,0.1,1.0,0.0,0.0]
[1776567476963,66.37,75580.18,0.1,1.0,0.0,0.0]
[1776567477970,66.37,75577.13,0.1,1.0,0.0,0.0]
[1776567483005,66.37,75577.24,0.1,1.0,0.0,0.0]
[1776567484012,66.37,75575.8,0.1,1.0,0.0,0.0]
[1776567489048,66.37,75575.0,0.1,1.0,0.0,0.0]
[1776567495090,66.37,75575.46,0.1,1.0,0.0,0.0]
[1776567505159,66.37,75575.41,0.1,1.0,0.0,0.0]
[1776567512209,66.37,75575.37,0.1,1.0,0.0,0.0]
[1776567518252,66.37,75575.3,0.1,1.0,0.0,0.0]
[1776567529329,66.37,75573.49,0.1,1.0,0.0,0.0]
[1776567530336,66.37,75574.54,0.1,1.0,0.0,0.0]
[1776567535371,66.37,75574.3,0.1,1.0,0.0,0.0]
[1776567540406,66.37,75574.12,0.1,1.0,0.0,0.0]
[1776567543427,66.37,75566.04,0.1,1.0,0.0,0.0]
[1776567544434,66.37,75563.05,0.1,1.0,0.0,0.0]
[1776567547455,66.37,75562.41,0.1,1.0,0.0,0.0]
[1776567552490,66.37,75562.24,0.1,1.0,0.0,0.0]
[1776567558532,66.37,75562.08,0.1,1.0,0.0,0.0]
[1776567563570,66.37,75561.9,0.1,1.0,0.0,0.0]
[1776567571626,66.37,75561.66,0.1,1.0,0.0,0.0]
[1776567576661,66.37,75560.47,0.1,1.0,0.0,0.0]
[1776567581696,66.37,75559.85,0.1,1.0,0.0,0.0]
[1776567588745,66.37,75556.01,0.1,1.0,0.0,0.0]
[1776567589752,66.37,75544.37,0.1,1.0,0.0,0.0]
[1776567590759,66.37,75545.21,0.1,1.0,0.0,0.0]
[1776567591766,66.37,75543.71,0.1,1.0,0.0,0.0]
[1776567592773,66.37,75537.33,0.1,1.0,0.0,0.0]
[1776567594788,66.37,75535.69,0.1,1.0,0.0,0.0]
[1776567598816,66.37,75534.37,0.1,1.0,0.0,0.0]
[1776567599823,66.37,75528.73,0.1,1.0,0.0,0.0]
[1776567601837,66.37,75527.16,0.1,1.0,0.0,0.0]
[1776567606872,66.37,75526.75,0.1,1.0,0.0,0.0]
[1776567611907,66.37,75525.54,0.1,1.0,0.0,0.0]
[1776567613759,66.37,75525.47,0.1,1.0,0.0,0.0]
[1776567613941,66.37,75525.47,0.1,1.0,0.0,0.0]
[1776567614043,66.37,75525.38,0.1,1.0,0.0,0.0]
[1776567620973,66.37,75524.5,0.1,1.0,0.0,0.0]
[1776567626008,66.37,75524.18,0.1,1.0,0.0,0.0]
[1776567631043,66.37,75525.29,0.1,1.0,0.0,0.0]
[1776567637085,66.37,75525.24,0.1,1.0,0.0,0.0]
[1776567642120,66.37,75525.31,0.1,1.0,0.0,0.0]
[1776567653198,66.37,75531.36,0.1,1.0,0.0,0.0]
[1776567658234,66.37,75531.79,0.1,1.0,0.0,0.0]
[1776567661255,66.37,75534.1,0.1,1.0,0.0,0.0]
[1776567666290,66.37,75534.5,0.1,1.0,0.0,0.0]
[1776567671484,66.37,75534.72,0.1,1.0,0.0,0.0]
[1776567671523,66.37,75535.79,0.1,1.0,0.0,0.0]
[1776567672332,66.37,75544.26,0.1,1.0,0.0,0.0]
[1776567673339,66.37,75545.34,0.1,1.0,0.0,0.0]
[1776567674348,66.37,75543.99,0.1,1.0,0.0,0.0]
[1776567675354,66.37,75541.29,0.1,1.0,0.0,0.0]
[1776567680389,66.37,75542.22,0.1,1.0,0.0,0.0]
[1776567684417,66.37,75540.1,0.1,1.0,0.0,0.0]
[1776567688445,66.37,75538.65,0.1,1.0,0.0,0.0]
[1776567690459,66.37,75540.11,0.1,1.0,0.0,0.0]
[1776567692108,66.37,75541.03,0.1,1.0,0.0,0.0]
[1776567692473,66.37,75542.32,0.1,1.0,0.0,0.0]
[1776567693480,66.37,75543.62,0.1,1.0,0.0,0.0]
[1776567697508,66.37,75547.75,0.1,1.0,0.0,0.0]
[1776567698515,66.37,75549.22,0.1,1.0,0.0,0.0]
[1776567699798,66.37,75549.22,0.1,1.0,0.0,0.0]
[1776567699943,66.37,75549.22,0.1,1.0,0.0,0.0]
[1776567700041,66.37,75549.36,0.1,1.0,0.0,0.0]
[1776567709592,66.37,75549.18,0.1,1.0,0.0,0.0]
[1776567710599,66.37,75540.32,0.1,1.0,0.0,0.0]
[1776567711606,66.37,75538.28,0.1,1.0,0.0,0.0]
[1776567712613,66.37,75538.68,0.1,1.0,0.0,0.0]
[1776567717647,66.37,75536.3,0.1,1.0,0.0,0.0]
[1776567720669,66.37,75537.98,0.1,1.0,0.0,0.0]
[1776567722930,66.37,75537.98,0.1,1.0,0.0,0.0]
[1776567722987,66.37,75548.09,0.1,1.0,0.0,0.0]
[1776567723690,66.37,75550.02,0.1,1.0,0.0,0.0]
[1776567729078,66.37,75550.75,0.1,1.0,0.0,0.0]
[1776567730739,66.37,75554.88,0.1,1.0,0.0,0.0]
[1776567732285,66.37,75554.88,0.1,1.0,0.0,0.0]
[1776567731746,66.37,75556.35,0.1,1.0,0.0,0.0]
[1776567732445,66.37,75556.35,0.1,1.0,0.0,0.0]
[1776567732753,66.37,75556.2,0.1,1.0,0.0,0.0]
[1776567737788,66.37,75555.57,0.1,1.0,0.0,0.0]
[1776567738794,66.37,75551.14,0.1,1.0,0.0,0.0]
[1776567740808,66.37,75552.18,0.1,1.0,0.0,0.0]
[1776567743829,66.37,75550.38,0.1,1.0,0.0,0.0]
[1776567745224,66.37,75549.19,0.1,1.0,0.0,0.0]
[1776567746850,66.37,75547.73,0.1,1.0,0.0,0.0]
[1776567747858,66.37,75544.94,0.1,1.0,0.0,0.0]
[1776567751886,66.37,75544.72,0.1,1.0,0.0,0.0]
[1776567755914,66.37,75543.62,0.1,1.0,0.0,0.0]
[1776567757928,66.37,75542.63,0.1,1.0,0.0,0.0]
[1776567758939,66.37,75540.09,0.1,1.0,0.0,0.0]
[1776567765989,66.37,75543.02,0.1,1.0,0.0,0.0]
[1776567771024,66.37,75543.75,0.1,1.0,0.0,0.0]
[1776567775052,66.37,75541.44,0.1,1.0,0.0,0.0]
[1776567780087,66.37,75541.92,0.1,1.0,0.0,0.0]
[1776567783111,66.37,75540.53,0.1,1.0,0.0,0.0]
[1776567787139,66.37,75537.86,0.1,1.0,0.0,0.0]
[1776567788145,66.37,75530.62,0.1,1.0,0.0,0.0]
[1776567789153,66.37,75527.51,0.1,1.0,0.0,0.0]
[1776567790160,66.37,75525.64,0.1,1.0,0.0,0.0]
[1776567791167,66.37,75520.89,0.1,1.0,0.0,0.0]
[1776567793181,66.37,75519.1,0.1,1.0,0.0,0.0]
[1776567794188,66.37,75515.66,0.1,1.0,0.0,0.0]
[1776567795195,66.37,75513.41,0.1,1.0,0.0,0.0]
[1776567796196,66.37,75513.41,0.1,1.0,0.0,0.0]
[1776567796202,66.37,75510.37,0.1,1.0,0.0,0.0]
[1776567796440,66.37,75510.37,0.1,1.0,0.0,0.0]
[1776567797209,66.37,75503.36,0.1,1.0,0.0,0.0]
[1776567800356,66.37,75503.09,0.1,1.0,0.0,0.0]
[1776567800441,66.37,75503.09,0.1,1.0,0.0,0.0]
[1776567801238,66.37,75501.5,0.1,1.0,0.0,0.0]
[1776567806272,66.37,75500.86,0.1,1.0,0.0,0.0]
[1776567807278,66.37,75505.68,0.1,1.0,0.0,0.0]
[1776567808286,66.37,75507.43,0.1,1.0,0.0,0.0]
[1776567811307,66.37,75506.96,0.1,1.0,0.0,0.0]
[1776567815743,66.37,75507.0,0.1,1.0,0.0,0.0]
[1776567816342,66.37,75504.94,0.1,1.0,0.0,0.0]
[1776567817349,66.37,75501.26,0.1,1.0,0.0,0.0]
[1776567819007,66.37,75500.83,0.1,1.0,0.0,0.0]
[1776567819193,66.37,75500.83,0.1,1.0,0.0,0.0]
[1776567819362,66.37,75500.22,0.1,1.0,0.0,0.0]
[1776567822384,66.37,75498.31,0.1,1.0,0.0,0.0]
[1776567823947,66.37,75498.57,0.1,1.0,0.0,0.0]
[1776567829433,66.37,75497.24,0.1,1.0,0.0,0.0]
[1776567833349,66.37,75497.67,0.1,1.0,0.0,0.0]
[1776567833635,66.37,75496.93,0.1,1.0,0.0,0.0]
[1776567833657,66.37,75466.48,0.1,1.0,0.0,0.0]
[1776567834468,66.37,75467.18,0.1,1.0,0.0,0.0]
[1776567835475,66.37,75464.75,0.1,1.0,0.0,0.0]
[1776567836676,66.37,75464.75,0.1,1.0,0.0,0.0]
[1776567837489,66.37,75466.45,0.1,1.0,0.0,0.0]
[1776567839227,66.37,75466.45,0.1,1.0,0.0,0.0]
[1776567839440,66.37,75466.38,0.1,1.0,0.0,0.0]
[1776567839503,66.37,75468.26,0.1,1.0,0.0,0.0]
[1776567840510,66.37,75469.34,0.1,1.0,0.0,0.0]
[1776567841517,66.37,75472.06,0.1,1.0,0.0,0.0]
[1776567842524,66.37,75475.6,0.1,1.0,0.0,0.0]
[1776567844539,66.37,75476.63,0.1,1.0,0.0,0.0]
[1776567846553,66.37,75477.69,0.1,1.0,0.0,0.0]
[1776567850492,66.37,75477.65,0.1,1.0,0.0,0.0]
[1776567850694,66.37,75477.65,0.1,1.0,0.0,0.0]
[1776567850796,66.37,75477.69,0.1,1.0,0.0,0.0]
[1776567856183,66.37,75477.69,0.1,1.0,0.0,0.0]
[1776567856202,66.37,75477.69,0.1,1.0,0.0,0.0]
[1776567856308,66.37,75477.69,0.1,1.0,0.0,0.0]
[1776567856441,66.37,75477.65,0.1,1.0,0.0,0.0]
[1776567861658,66.37,75470.11,0.1,1.0,0.0,0.0]
[1776567862665,66.37,75467.57,0.1,1.0,0.0,0.0]
[1776567863672,66.37,75474.77,0.1,1.0,0.0,0.0]
[1776567865787,66.37,75474.89,0.1,1.0,0.0,0.0]
[1776567865935,66.37,75474.89,0.1,1.0,0.0,0.0]
[1776567866037,66.37,75476.36,0.1,1.0,0.0,0.0]
[1776567867239,66.37,75476.36,0.1,1.0,0.0,0.0]
[1776567867277,66.37,75476.36,0.1,1.0,0.0,0.0]
[1776567867440,66.37,75477.08,0.1,1.0,0.0,0.0]
[1776567868707,66.37,75479.2,0.1,1.0,0.0,0.0]
[1776567871728,66.37,75480.6,0.1,1.0,0.0,0.0]
[1776567872926,66.37,75480.6,0.1,1.0,0.0,0.0]
[1776567872943,66.37,75480.6,0.1,1.0,0.0,0.0]
[1776567873028,66.37,75480.82,0.1,1.0,0.0,0.0]
[1776567873677,66.37,75480.82,0.1,1.0,0.0,0.0]
[1776567873688,66.37,75480.82,0.1,1.0,0.0,0.0]
[1776567873938,66.37,75480.82,0.1,1.0,0.0,0.0]
[1776567879784,66.37,75485.58,0.1,1.0,0.0,0.0]
[1776567881329,66.37,75485.58,0.1,1.0,0.0,0.0]
[1776567881396,66.37,75486.9,0.1,1.0,0.0,0.0]
[1776567882438,66.37,75486.9,0.1,1.0,0.0,0.0]
[1776567881798,66.37,75487.97,0.1,1.0,0.0,0.0]
[1776567882696,66.37,75487.97,0.1,1.0,0.0,0.0]
[1776567882806,66.37,75488.12,0.1,1.0,0.0,0.0]
[1776567883552,66.37,75488.12,0.1,1.0,0.0,0.0]
[1776567883692,66.37,75488.12,0.1,1.0,0.0,0.0]
[1776567883726,66.37,75488.12,0.1,1.0,0.0,0.0]
[1776567883939,66.37,75488.12,0.1,1.0,0.0,0.0]
[1776567885826,66.37,75489.5,0.1,1.0,0.0,0.0]
[1776567888848,66.37,75492.59,0.1,1.0,0.0,0.0]
[1776567891575,66.37,75492.99,0.1,1.0,0.0,0.0]
[1776567891689,66.37,75492.99,0.1,1.0,0.0,0.0]
[1776567891869,66.37,75493.41,0.1,1.0,0.0,0.0]
[1776567892781,66.37,75493.41,0.1,1.0,0.0,0.0]
[1776567892887,66.37,75493.41,0.1,1.0,0.0,0.0]
[1776567892940,66.37,75493.41,0.1,1.0,0.0,0.0]
[1776567895897,66.37,75494.65,0.1,1.0,0.0,0.0]
[1776567897911,66.37,75496.03,0.1,1.0,0.0,0.0]
[1776567900466,66.37,75496.52,0.1,1.0,0.0,0.0]
[1776567899925,66.37,75497.57,0.1,1.0,0.0,0.0]
[1776567901939,66.37,75498.63,0.1,1.0,0.0,0.0]
[1776567902946,66.37,75499.74,0.1,1.0,0.0,0.0]
[1776567903797,66.37,75499.74,0.1,1.0,0.0,0.0]
[1776567903941,66.37,75499.74,0.1,1.0,0.0,0.0]
[1776567903953,66.37,75500.37,0.1,1.0,0.0,0.0]
[1776567904690,66.37,75500.37,0.1,1.0,0.0,0.0]
[1776567904941,66.37,75500.37,0.1,1.0,0.0,0.0]
[1776567907981,66.37,75503.38,0.1,1.0,0.0,0.0]
[1776567910133,66.37,75504.16,0.1,1.0,0.0,0.0]
[1776567910199,66.37,75504.16,0.1,1.0,0.0,0.0]
[1776567910234,66.37,75505.5,0.1,1.0,0.0,0.0]
[1776567912009,66.37,75507.3,0.1,1.0,0.0,0.0]
[1776567917044,66.37,75506.89,0.1,1.0,0.0,0.0]
[1776567917630,66.37,75506.89,0.1,1.0,0.0,0.0]
[1776567917690,66.37,75506.89,0.1,1.0,0.0,0.0]
[1776567919059,66.37,75500.6,0.1,1.0,0.0,0.0]
[1776567920056,66.37,75500.6,0.1,1.0,0.0,0.0]
[1776567920195,66.37,75500.6,0.1,1.0,0.0,0.0]
[1776567920296,66.37,75498.13,0.1,1.0,0.0,0.0]
[1776567921725,66.37,75497.95,0.1,1.0,0.0,0.0]
[1776567921939,66.37,75497.95,0.1,1.0,0.0,0.0]
[1776567923906,66.37,75497.95,0.1,1.0,0.0,0.0]
[1776567923945,66.37,75497.95,0.1,1.0,0.0,0.0]
[1776567928121,66.37,75493.24,0.1,1.0,0.0,0.0]
[1776567929828,66.37,75492.65,0.1,1.0,0.0,0.0]
[1776567929944,66.37,75492.65,0.1,1.0,0.0,0.0]
[1776567930063,66.37,75492.65,0.1,1.0,0.0,0.0]
[1776567930115,66.37,75492.65,0.1,1.0,0.0,0.0]
[1776567930193,66.37,75492.65,0.1,1.0,0.0,0.0]
[1776567930257,66.37,75492.65,0.1,1.0,0.0,0.0]
[1776567931143,66.37,75487.54,0.1,1.0,0.0,0.0]
[1776567935294,66.37,75487.03,0.1,1.0,0.0,0.0]
[1776567935443,66.37,75487.03,0.1,1.0,0.0,0.0]
[1776567935396,66.37,75487.03,0.1,1.0,0.0,0.0]
[1776567935757,66.37,75487.03,0.1,1.0,0.0,0.0]
[1776567935783,66.37,75487.03,0.1,1.0,0.0,0.0]
[1776567935889,66.37,75487.03,0.1,1.0,0.0,0.0]
[1776567935942,66.37,75487.03,0.1,1.0,0.0,0.0]
[1776567941211,66.37,75480.93,0.1,1.0,0.0,0.0]
[1776567942219,66.37,75478.11,0.1,1.0,0.0,0.0]
[1776567943248,66.37,75478.11,0.1,1.0,0.0,0.0]
[1776567943438,66.37,75478.11,0.1,1.0,0.0,0.0]
[1776567943470,66.37,75477.65,0.1,1.0,0.0,0.0]
[1776567943605,66.37,75477.65,0.1,1.0,0.0,0.0]
[1776567943654,66.37,75477.65,0.1,1.0,0.0,0.0]
[1776567943697,66.37,75477.65,0.1,1.0,0.0,0.0]
[1776567944233,66.37,75476.45,0.1,1.0,0.0,0.0]
[1776567947254,66.37,75475.41,0.1,1.0,0.0,0.0]
[1776567947833,66.37,75475.41,0.1,1.0,0.0,0.0]
[1776567947938,66.37,75475.41,0.1,1.0,0.0,0.0]
[1776567948039,66.37,75475.41,0.1,1.0,0.0,0.0]
[1776567954302,66.37,75474.66,0.1,1.0,0.0,0.0]
[1776567956931,66.37,75474.66,0.1,1.0,0.0,0.0]
[1776567956968,66.37,75474.66,0.1,1.0,0.0,0.0]
[1776567957075,66.37,75474.66,0.1,1.0,0.0,0.0]
[1776567957182,66.37,75474.66,0.1,1.0,0.0,0.0]
[1776567957207,66.37,75474.66,0.1,1.0,0.0,0.0]
[1776567957243,66.37,75474.66,0.1,1.0,0.0,0.0]
[1776567960345,66.37,75469.16,0.1,1.0,0.0,0.0]
[1776567960701,66.37,75469.16,0.1,1.0,0.0,0.0]
[1776567960948,66.37,75469.16,0.1,1.0,0.0,0.0]
[1776567960998,66.37,75469.16,0.1,1.0,0.0,0.0]
[1776567961104,66.37,75469.16,0.1,1.0,0.0,0.0]
[1776567961139,66.37,75469.16,0.1,1.0,0.0,0.0]
[1776567961200,66.37,75469.16,0.1,1.0,0.0,0.0]
[1776567961246,66.37,75469.16,0.1,1.0,0.0,0.0]
[1776567961354,66.37,75469.16,0.1,1.0,0.0,0.0]
[1776567961440,66.37,75469.16,0.1,1.0,0.0,0.0]
[1776567961463,66.37,75469.16,0.1,1.0,0.0,0.0]
[1776567961574,66.37,75469.06,0.1,1.0,0.0,0.0]
[1776567961681,66.37,75469.06,0.1,1.0,0.0,0.0]
[1776567961708,66.37,75469.06,0.1,1.0,0.0,0.0]
[1776567962142,66.37,75469.06,0.1,1.0,0.0,0.0]
[1776567962208,66.37,75469.06,0.1,1.0,0.0,0.0]
[1776567962359,66.37,75469.05,0.1,1.0,0.0,0.0]
[1776567964693,66.37,75468.76,0.1,1.0,0.0,0.0]
[1776567964938,66.37,75468.76,0.1,1.0,0.0,0.0]
[1776567965042,66.37,75468.76,0.1,1.0,0.0,0.0]
[1776567965146,66.37,75468.76,0.1,1.0,0.0,0.0]
[1776567965196,66.37,75468.76,0.1,1.0,0.0,0.0]
[1776567965253,66.37,75468.76,0.1,1.0,0.0,0.0]
[1776567968696,66.37,75469.05,0.1,1.0,0.0,0.0]
[1776567968938,66.37,75469.05,0.1,1.0,0.0,0.0]
[1776567969041,66.37,75469.05,0.1,1.0,0.0,0.0]
[1776567969147,66.37,75469.05,0.1,1.0,0.0,0.0]
[1776567969198,66.37,75469.05,0.1,1.0,0.0,0.0]
[1776567969255,66.37,75469.05,0.1,1.0,0.0,0.0]
[1776567969365,66.37,75469.05,0.1,1.0,0.0,0.0]
[1776567969439,66.37,75469.05,0.1,1.0,0.0,0.0]
[1776567969471,66.37,75469.05,0.1,1.0,0.0,0.0]
[1776567969578,66.37,75469.02,0.1,1.0,0.0,0.0]
[1776567969685,66.37,75469.02,0.1,1.0,0.0,0.0]
[1776567969793,66.37,75469.02,0.1,1.0,0.0,0.0]
[1776567969899,66.37,75469.02,0.1,1.0,0.0,0.0]
[1776567969939,66.37,75469.02,0.1,1.0,0.0,0.0]
[1776567970711,66.37,75469.01,0.1,1.0,0.0,0.0]
[1776567970942,66.37,75469.01,0.1,1.0,0.0,0.0]
[1776567971422,66.37,75469.87,0.1,1.0,0.0,0.0]
[1776567976459,66.37,75470.26,0.1,1.0,0.0,0.0]
[1776567977842,66.37,75470.22,0.1,1.0,0.0,0.0]
[1776567980709,66.37,75470.37,0.1,1.0,0.0,0.0]
[1776567983509,66.37,75472.52,0.1,1.0,0.0,0.0]
[1776567988544,66.37,75472.59,0.1,1.0,0.0,0.0]
[1776567989738,66.37,75472.59,0.1,1.0,0.0,0.0]
[1776567989940,66.37,75472.59,0.1,1.0,0.0,0.0]
[1776567990558,66.37,75472.52,0.1,1.0,0.0,0.0]
[1776567993578,66.37,75472.49,0.1,1.0,0.0,0.0]
[1776567996096,66.37,75472.49,0.1,1.0,0.0,0.0]
[1776567996600,66.37,75449.37,0.1,1.0,0.0,0.0]
[1776567997606,66.37,75451.99,0.1,1.0,0.0,0.0]
[1776567998614,66.37,75454.82,0.1,1.0,0.0,0.0]
[1776567999856,66.37,75454.82,0.1,1.0,0.0,0.0]
[1776568001635,66.37,75451.28,0.1,1.0,0.0,0.0]
[1776568006094,66.37,75451.43,0.1,1.0,0.0,0.0]
[1776568006202,66.37,75451.43,0.1,1.0,0.0,0.0]
[1776568008790,66.37,75450.93,0.1,1.0,0.0,0.0]
[1776568008943,66.37,75450.93,0.1,1.0,0.0,0.0]
[1776568009013,66.37,75451.0,0.1,1.0,0.0,0.0]
[1776568014726,66.37,75450.7,0.1,1.0,0.0,0.0]
[1776568018358,66.37,75450.31,0.1,1.0,0.0,0.0]
[1776568018427,66.37,75450.31,0.1,1.0,0.0,0.0]
[1776568018450,66.37,75450.31,0.1,1.0,0.0,0.0]
[1776568023789,66.37,75459.41,0.1,1.0,0.0,0.0]
[1776568024798,66.37,75457.86,0.1,1.0,0.0,0.0]
[1776568026158,66.37,75457.86,0.1,1.0,0.0,0.0]
[1776568026161,66.37,75457.86,0.1,1.0,0.0,0.0]
[1776568026175,66.37,75457.86,0.1,1.0,0.0,0.0]
[1776568026199,66.37,75457.86,0.1,1.0,0.0,0.0]
[1776568026259,66.37,75456.82,0.1,1.0,0.0,0.0]
[1776568028825,66.37,75455.42,0.1,1.0,0.0,0.0]
[1776568031261,66.37,75455.31,0.1,1.0,0.0,0.0]
[1776568031311,66.37,75455.31,0.1,1.0,0.0,0.0]
[1776568031441,66.37,75455.31,0.1,1.0,0.0,0.0]
[1776568031578,66.37,75455.31,0.1,1.0,0.0,0.0]
[1776568031542,66.37,75450.79,0.1,1.0,0.0,0.0]
[1776568031698,66.37,75450.79,0.1,1.0,0.0,0.0]
[1776568031805,66.37,75450.79,0.1,1.0,0.0,0.0]
[1776568031954,66.37,75450.79,0.1,1.0,0.0,0.0]
[1776568032445,66.37,75450.79,0.1,1.0,0.0,0.0]
[1776568032554,66.37,75450.79,0.1,1.0,0.0,0.0]
[1776568032660,66.37,75451.35,0.1,1.0,0.0,0.0]
[1776568032700,66.37,75451.35,0.1,1.0,0.0,0.0]
[1776568032766,66.37,75451.35,0.1,1.0,0.0,0.0]
[1776568032853,66.37,75449.87,0.1,1.0,0.0,0.0]
[1776568034867,66.37,75448.59,0.1,1.0,0.0,0.0]
[1776568035926,66.37,75448.59,0.1,1.0,0.0,0.0]
[1776568035937,66.37,75448.59,0.1,1.0,0.0,0.0]
[1776568036194,66.37,75448.59,0.1,1.0,0.0,0.0]
[1776568036289,66.37,75448.59,0.1,1.0,0.0,0.0]
[1776568036291,66.37,75448.09,0.1,1.0,0.0,0.0]
[1776568038895,66.37,75446.8,0.1,1.0,0.0,0.0]
[1776568039941,66.37,75446.8,0.1,1.0,0.0,0.0]
[1776568040196,66.37,75446.8,0.1,1.0,0.0,0.0]
[1776568040297,66.37,75446.8,0.1,1.0,0.0,0.0]
[1776568040403,66.37,75446.8,0.1,1.0,0.0,0.0]
[1776568040436,66.37,75446.8,0.1,1.0,0.0,0.0]
[1776568040505,66.37,75446.8,0.1,1.0,0.0,0.0]
[1776568043942,66.37,75446.78,0.1,1.0,0.0,0.0]
[1776568044197,66.37,75446.78,0.1,1.0,0.0,0.0]
[1776568044326,66.37,75446.78,0.1,1.0,0.0,0.0]
[1776568044426,66.37,75446.78,0.1,1.0,0.0,0.0]
[1776568044443,66.37,75446.78,0.1,1.0,0.0,0.0]
[1776568044533,66.37,75446.78,0.1,1.0,0.0,0.0]
[1776568044538,66.37,75447.82,0.1,1.0,0.0,0.0]
[1776568044631,66.37,75447.82,0.1,1.0,0.0,0.0]
[1776568044692,66.37,75447.82,0.1,1.0,0.0,0.0]
[1776568044786,66.37,75447.82,0.1,1.0,0.0,0.0]
[1776568044946,66.37,75447.82,0.1,1.0,0.0,0.0]
[1776568045043,66.37,75448.11,0.1,1.0,0.0,0.0]
[1776568050626,66.37,75447.24,0.1,1.0,0.0,0.0]
[1776568050682,66.37,75447.24,0.1,1.0,0.0,0.0]
[1776568050786,66.37,75447.24,0.1,1.0,0.0,0.0]
[1776568050924,66.37,75447.24,0.1,1.0,0.0,0.0]
[1776568050948,66.37,75447.24,0.1,1.0,0.0,0.0]
[1776568050997,66.37,75447.24,0.1,1.0,0.0,0.0]
[1776568051102,66.37,75447.24,0.1,1.0,0.0,0.0]
[1776568051194,66.37,75447.24,0.1,1.0,0.0,0.0]
[1776568051207,66.37,75447.24,0.1,1.0,0.0,0.0]
[1776568051316,66.37,75447.24,0.1,1.0,0.0,0.0]
[1776568051426,66.37,75447.24,0.1,1.0,0.0,0.0]
[1776568051440,66.37,75447.24,0.1,1.0,0.0,0.0]
[1776568051533,66.37,75447.24,0.1,1.0,0.0,0.0]
[1776568051527,66.37,75443.9,0.1,1.0,0.0,0.0]
[1776568053941,66.37,75443.62,0.1,1.0,0.0,0.0]
[1776568054189,66.37,75443.62,0.1,1.0,0.0,0.0]
[1776568054219,66.37,75443.62,0.1,1.0,0.0,0.0]
[1776568054325,66.37,75443.62,0.1,1.0,0.0,0.0]
[1776568054431,66.37,75443.62,0.1,1.0,0.0,0.0]
[1776568054436,66.37,75443.62,0.1,1.0,0.0,0.0]
[1776568057938,66.37,75444.24,0.1,1.0,0.0,0.0]
[1776568058198,66.37,75444.24,0.1,1.0,0.0,0.0]
[1776568058304,66.37,75444.24,0.1,1.0,0.0,0.0]
[1776568058439,66.37,75444.24,0.1,1.0,0.0,0.0]
[1776568058688,66.37,75444.24,0.1,1.0,0.0,0.0]
[1776568058783,66.37,75444.24,0.1,1.0,0.0,0.0]
[1776568058890,66.37,75444.24,0.1,1.0,0.0,0.0]
[1776568058935,66.37,75444.24,0.1,1.0,0.0,0.0]
[1776568058995,66.37,75444.24,0.1,1.0,0.0,0.0]
[1776568059102,66.37,75444.24,0.1,1.0,0.0,0.0]
[1776568059189,66.37,75444.24,0.1,1.0,0.0,0.0]
[1776568059208,66.37,75444.24,0.1,1.0,0.0,0.0]
[1776568059319,66.37,75444.24,0.1,1.0,0.0,0.0]
[1776568060045,66.37,75439.58,0.1,1.0,0.0,0.0]
[1776568061052,66.37,75438.48,0.1,1.0,0.0,0.0]
[1776568062422,66.37,75438.48,0.1,1.0,0.0,0.0]
[1776568062442,66.37,75438.45,0.1,1.0,0.0,0.0]
[1776568063415,66.37,75438.45,0.1,1.0,0.0,0.0]
[1776568066086,66.37,75436.87,0.1,1.0,0.0,0.0]
[1776568067093,66.37,75428.71,0.1,1.0,0.0,0.0]
[1776568068436,66.37,75432.62,0.1,1.0,0.0,0.0]
[1776568069174,66.37,75432.62,0.1,1.0,0.0,0.0]
[1776568069525,66.37,75432.62,0.1,1.0,0.0,0.0]
[1776568069581,66.37,75432.08,0.1,1.0,0.0,0.0]
[1776568070491,66.37,75432.08,0.1,1.0,0.0,0.0]
[1776568076158,66.37,75432.42,0.1,1.0,0.0,0.0]
[1776568081192,66.37,75433.51,0.1,1.0,0.0,0.0]
[1776568086228,66.37,75433.33,0.1,1.0,0.0,0.0]
[1776568089250,66.37,75432.42,0.1,1.0,0.0,0.0]
[1776568090257,66.37,75430.78,0.1,1.0,0.0,0.0]
[1776568094285,66.37,75421.95,0.1,1.0,0.0,0.0]
[1776568095292,66.37,75416.62,0.1,1.0,0.0,0.0]
[1776568096299,66.37,75413.73,0.1,1.0,0.0,0.0]
[1776568098313,66.37,75411.07,0.1,1.0,0.0,0.0]
[1776568099233,66.37,75411.07,0.1,1.0,0.0,0.0]
[1776568099320,66.37,75409.35,0.1,1.0,0.0,0.0]
[1776568103348,66.37,75410.24,0.1,1.0,0.0,0.0]
[1776568103687,66.37,75410.24,0.1,1.0,0.0,0.0]
[1776568103939,66.37,75410.24,0.1,1.0,0.0,0.0]
[1776568104355,66.37,75410.31,0.1,1.0,0.0,0.0]
[1776568106374,66.37,75411.41,0.1,1.0,0.0,0.0]
[1776568107381,66.37,75415.55,0.1,1.0,0.0,0.0]
[1776568109423,66.37,75414.91,0.1,1.0,0.0,0.0]
[1776568109443,66.37,75414.91,0.1,1.0,0.0,0.0]
[1776568109525,66.37,75413.2,0.1,1.0,0.0,0.0]
[1776568111411,66.37,75410.02,0.1,1.0,0.0,0.0]
[1776568112893,66.37,75409.79,0.1,1.0,0.0,0.0]
[1776568112937,66.37,75409.79,0.1,1.0,0.0,0.0]
[1776568113438,66.37,75409.79,0.1,1.0,0.0,0.0]
[1776568113530,66.37,75410.41,0.1,1.0,0.0,0.0]
[1776568113693,66.37,75410.41,0.1,1.0,0.0,0.0]
[1776568115444,66.37,75407.41,0.1,1.0,0.0,0.0]
[1776568116451,66.37,75409.94,0.1,1.0,0.0,0.0]
[1776568116755,66.37,75409.94,0.1,1.0,0.0,0.0]
[1776568116940,66.37,75409.94,0.1,1.0,0.0,0.0]
[1776568117458,66.37,75408.09,0.1,1.0,0.0,0.0]
[1776568118337,66.37,75408.09,0.1,1.0,0.0,0.0]
[1776568118436,66.37,75408.09,0.1,1.0,0.0,0.0]
[1776568123500,66.37,75405.71,0.1,1.0,0.0,0.0]
[1776568123999,66.37,75405.71,0.1,1.0,0.0,0.0]
[1776568124198,66.37,75405.71,0.1,1.0,0.0,0.0]
[1776568124507,66.37,75405.4,0.1,1.0,0.0,0.0]
[1776568125681,66.37,75405.4,0.1,1.0,0.0,0.0]
[1776568125937,66.37,75404.85,0.1,1.0,0.0,0.0]
[1776568126520,66.37,75399.77,0.1,1.0,0.0,0.0]
[1776568126756,66.37,75399.77,0.1,1.0,0.0,0.0]
[1776568127528,66.37,75398.49,0.1,1.0,0.0,0.0]
[1776568130356,66.37,75397.84,0.1,1.0,0.0,0.0]
[1776568130548,66.37,75399.86,0.1,1.0,0.0,0.0]
[1776568131556,66.37,75400.79,0.1,1.0,0.0,0.0]
[1776568134577,66.37,75401.77,0.1,1.0,0.0,0.0]
[1776568135584,66.37,75406.85,0.1,1.0,0.0,0.0]
[1776568136018,66.37,75406.85,0.1,1.0,0.0,0.0]
[1776568136199,66.37,75406.85,0.1,1.0,0.0,0.0]
[1776568140620,66.37,75416.48,0.1,1.0,0.0,0.0]
[1776568141321,66.37,75416.48,0.1,1.0,0.0,0.0]
[1776568141448,66.37,75416.48,0.1,1.0,0.0,0.0]
[1776568141627,66.37,75416.77,0.1,1.0,0.0,0.0]
[1776568143641,66.37,75419.42,0.1,1.0,0.0,0.0]
[1776568145655,66.37,75425.28,0.1,1.0,0.0,0.0]
[1776568146663,66.37,75430.36,0.1,1.0,0.0,0.0]
[1776568148521,66.37,75431.14,0.1,1.0,0.0,0.0]
[1776568148690,66.37,75431.14,0.1,1.0,0.0,0.0]
[1776568148678,66.37,75433.17,0.1,1.0,0.0,0.0]
[1776568149684,66.37,75437.41,0.1,1.0,0.0,0.0]
[1776568150692,66.37,75438.61,0.1,1.0,0.0,0.0]
[1776568151699,66.37,75440.55,0.1,1.0,0.0,0.0]
[1776568152706,66.37,75444.83,0.1,1.0,0.0,0.0]
[1776568153713,66.37,75441.57,0.1,1.0,0.0,0.0]
[1776568154720,66.37,75440.11,0.1,1.0,0.0,0.0]
[1776568155065,66.37,75440.11,0.1,1.0,0.0,0.0]
[1776568155198,66.37,75440.11,0.1,1.0,0.0,0.0]
[1776568155727,66.37,75440.14,0.1,1.0,0.0,0.0]
[1776568156866,66.37,75440.14,0.1,1.0,0.0,0.0]
[1776568156940,66.37,75440.14,0.1,1.0,0.0,0.0]
[1776568158748,66.37,75441.42,0.1,1.0,0.0,0.0]
[1776568159755,66.37,75445.08,0.1,1.0,0.0,0.0]
[1776568161180,66.37,75445.08,0.1,1.0,0.0,0.0]
[1776568161449,66.37,75445.08,0.1,1.0,0.0,0.0]
[1776568161543,66.37,75455.88,0.1,1.0,0.0,0.0]
[1776568161769,66.37,75454.96,0.1,1.0,0.0,0.0]
[1776568163094,66.37,75454.96,0.1,1.0,0.0,0.0]
[1776568163196,66.37,75454.96,0.1,1.0,0.0,0.0]
[1776568163292,66.37,75456.86,0.1,1.0,0.0,0.0]
[1776568163783,66.37,75458.54,0.1,1.0,0.0,0.0]
[1776568165797,66.37,75459.34,0.1,1.0,0.0,0.0]
[1776568171409,66.37,75459.53,0.1,1.0,0.0,0.0]
[1776568171454,66.37,75459.53,0.1,1.0,0.0,0.0]
[1776568171511,66.37,75459.42,0.1,1.0,0.0,0.0]
[1776568173060,66.37,75459.37,0.1,1.0,0.0,0.0]
[1776568173194,66.37,75459.37,0.1,1.0,0.0,0.0]
[1776568173293,66.37,75462.07,0.1,1.0,0.0,0.0]
[1776568173852,66.37,75463.7,0.1,1.0,0.0,0.0]
[1776568177881,66.37,75465.49,0.1,1.0,0.0,0.0]
[1776568181271,66.37,75466.18,0.1,1.0,0.0,0.0]
[1776568181443,66.37,75466.18,0.1,1.0,0.0,0.0]
[1776568183922,66.37,75467.61,0.1,1.0,0.0,0.0]
[1776568186884,66.37,75467.52,0.1,1.0,0.0,0.0]
[1776568186939,66.37,75467.52,0.1,1.0,0.0,0.0]
[1776568186944,66.37,75468.28,0.1,1.0,0.0,0.0]
[1776568189669,66.37,75468.92,0.1,1.0,0.0,0.0]
[1776568189692,66.37,75468.92,0.1,1.0,0.0,0.0]
[1776568189746,66.37,75471.06,0.1,1.0,0.0,0.0]
[1776568189966,66.37,75471.93,0.1,1.0,0.0,0.0]
[1776568190981,66.37,75468.6,0.1,1.0,0.0,0.0]
[1776568191988,66.37,75466.32,0.1,1.0,0.0,0.0]
[1776568194518,66.37,75466.28,0.1,1.0,0.0,0.0]
[1776568194688,66.37,75466.28,0.1,1.0,0.0,0.0]
[1776568194765,66.37,75466.31,0.1,1.0,0.0,0.0]
[1776568195649,66.37,75466.31,0.1,1.0,0.0,0.0]
[1776568195694,66.37,75466.31,0.1,1.0,0.0,0.0]
[1776568195695,66.37,75464.21,0.1,1.0,0.0,0.0]
[1776568201051,66.37,75463.36,0.1,1.0,0.0,0.0]
[1776568202510,66.37,75463.36,0.1,1.0,0.0,0.0]
[1776568202695,66.37,75463.36,0.1,1.0,0.0,0.0]
[1776568202528,66.37,75465.82,0.1,1.0,0.0,0.0]
[1776568203067,66.37,75468.82,0.1,1.0,0.0,0.0]
[1776568204320,66.37,75468.82,0.1,1.0,0.0,0.0]
[1776568204445,66.37,75468.82,0.1,1.0,0.0,0.0]
[1776568204541,66.37,75469.63,0.1,1.0,0.0,0.0]
[1776568205081,66.37,75470.53,0.1,1.0,0.0,0.0]
[1776568207095,66.37,75474.81,0.1,1.0,0.0,0.0]
[1776568209108,66.37,75476.1,0.1,1.0,0.0,0.0]
[1776568214145,66.37,75476.82,0.1,1.0,0.0,0.0]
[1776568215555,66.37,75476.82,0.1,1.0,0.0,0.0]
[1776568215700,66.37,75476.82,0.1,1.0,0.0,0.0]
[1776568216159,66.37,75484.61,0.1,1.0,0.0,0.0]
[1776568217166,66.37,75489.44,0.1,1.0,0.0,0.0]
[1776568219181,66.37,75492.08,0.1,1.0,0.0,0.0]
[1776568220439,66.37,75492.08,0.1,1.0,0.0,0.0]
[1776568220454,66.37,75493.22,0.1,1.0,0.0,0.0]
[1776568221195,66.37,75494.58,0.1,1.0,0.0,0.0]
[1776568222306,66.37,75494.58,0.1,1.0,0.0,0.0]
[1776568222443,66.37,75494.58,0.1,1.0,0.0,0.0]
[1776568225223,66.37,75496.81,0.1,1.0,0.0,0.0]
[1776568226230,66.37,75494.49,0.1,1.0,0.0,0.0]
[1776568228244,66.37,75493.49,0.1,1.0,0.0,0.0]
[1776568228837,66.37,75493.49,0.1,1.0,0.0,0.0]
[1776568228943,66.37,75493.49,0.1,1.0,0.0,0.0]
[1776568229483,66.37,75493.49,0.1,1.0,0.0,0.0]
[1776568229690,66.37,75493.49,0.1,1.0,0.0,0.0]
[1776568229791,66.37,75493.74,0.1,1.0,0.0,0.0]
[1776568231265,66.37,75493.34,0.1,1.0,0.0,0.0]
[1776568234194,66.37,75494.07,0.1,1.0,0.0,0.0]
[1776568234439,66.37,75494.07,0.1,1.0,0.0,0.0]
[1776568241334,66.37,75495.55,0.1,1.0,0.0,0.0]
[1776568243486,66.37,75495.52,0.1,1.0,0.0,0.0]
[1776568243695,66.37,75495.52,0.1,1.0,0.0,0.0]
[1776568243805,66.37,75495.52,0.1,1.0,0.0,0.0]
[1776568243943,66.37,75495.55,0.1,1.0,0.0,0.0]
[1776568243906,66.37,75495.55,0.1,1.0,0.0,0.0]
[1776568249391,66.37,75495.95,0.1,1.0,0.0,0.0]
[1776568252170,66.37,75496.6,0.1,1.0,0.0,0.0]
[1776568252192,66.37,75496.6,0.1,1.0,0.0,0.0]
[1776568254428,66.37,75508.16,0.1,1.0,0.0,0.0]
[1776568255150,66.37,75508.16,0.1,1.0,0.0,0.0]
[1776568255196,66.37,75508.16,0.1,1.0,0.0,0.0]
[1776568255751,66.37,75508.16,0.1,1.0,0.0,0.0]
[1776568255435,66.37,75507.19,0.1,1.0,0.0,0.0]
[1776568255940,66.37,75507.19,0.1,1.0,0.0,0.0]
[1776568256442,66.37,75505.44,0.1,1.0,0.0,0.0]
[1776568257449,66.37,75504.45,0.1,1.0,0.0,0.0]
[1776568260257,66.37,75504.8,0.1,1.0,0.0,0.0]
[1776568260444,66.37,75504.8,0.1,1.0,0.0,0.0]
[1776568261477,66.37,75502.34,0.1,1.0,0.0,0.0]
[1776568263491,66.37,75501.1,0.1,1.0,0.0,0.0]
[1776568264852,66.37,75501.1,0.1,1.0,0.0,0.0]
[1776568264939,66.37,75500.4,0.1,1.0,0.0,0.0]
[1776568265086,66.37,75500.4,0.1,1.0,0.0,0.0]
[1776568265195,66.37,75500.4,0.1,1.0,0.0,0.0]
[1776568265505,66.37,75500.09,0.1,1.0,0.0,0.0]
[1776568275575,66.37,75500.09,0.1,1.0,0.0,0.0]
[1776568286652,66.37,75503.88,0.1,1.0,0.0,0.0]
[1776568288072,66.37,75504.65,0.1,1.0,0.0,0.0]
[1776568288203,66.37,75504.65,0.1,1.0,0.0,0.0]
[1776568291686,66.37,75504.7,0.1,1.0,0.0,0.0]
[1776568294708,66.37,75506.75,0.1,1.0,0.0,0.0]
[1776568295848,66.37,75506.75,0.1,1.0,0.0,0.0]
[1776568295716,66.37,75508.0,0.1,1.0,0.0,0.0]
[1776568295947,66.37,75508.0,0.1,1.0,0.0,0.0]
[1776568296344,66.37,75508.0,0.1,1.0,0.0,0.0]
[1776568296444,66.37,75508.0,0.1,1.0,0.0,0.0]
[1776568296723,66.37,75507.31,0.1,1.0,0.0,0.0]
[1776568301758,66.37,75506.87,0.1,1.0,0.0,0.0]
[1776568304253,66.37,75506.31,0.1,1.0,0.0,0.0]
[1776568304442,66.37,75506.31,0.1,1.0,0.0,0.0]
[1776568306793,66.37,75507.85,0.1,1.0,0.0,0.0]
[1776568308807,66.37,75509.22,0.1,1.0,0.0,0.0]
[1776568309396,66.37,75509.22,0.1,1.0,0.0,0.0]
[1776568309449,66.37,75509.22,0.1,1.0,0.0,0.0]
[1776568309494,66.37,75509.22,0.1,1.0,0.0,0.0]
[1776568309693,66.37,75509.22,0.1,1.0,0.0,0.0]
[1776568309707,66.37,75509.22,0.1,1.0,0.0,0.0]
[1776568309829,66.37,75509.22,0.1,1.0,0.0,0.0]
[1776568309899,66.37,75509.22,0.1,1.0,0.0,0.0]
[1776568309953,66.37,75509.22,0.1,1.0,0.0,0.0]
[1776568310821,66.37,75508.48,0.1,1.0,0.0,0.0]
[1776568311456,66.37,75508.48,0.1,1.0,0.0,0.0]
[1776568311947,66.37,75508.52,0.1,1.0,0.0,0.0]
[1776568311971,66.37,75508.52,0.1,1.0,0.0,0.0]
[1776568311989,66.37,75508.52,0.1,1.0,0.0,0.0]
[1776568312096,66.37,75508.52,0.1,1.0,0.0,0.0]
[1776568312198,66.37,75508.52,0.1,1.0,0.0,0.0]
[1776568312230,66.37,75508.52,0.1,1.0,0.0,0.0]
[1776568312341,66.37,75508.52,0.1,1.0,0.0,0.0]
[1776568312410,66.37,75508.52,0.1,1.0,0.0,0.0]
[1776568312517,66.37,75508.52,0.1,1.0,0.0,0.0]
[1776568312527,66.37,75508.52,0.1,1.0,0.0,0.0]
[1776568314441,66.37,75508.97,0.1,1.0,0.0,0.0]
[1776568314696,66.37,75508.97,0.1,1.0,0.0,0.0]
[1776568316863,66.37,75510.36,0.1,1.0,0.0,0.0]
[1776568318879,66.37,75508.85,0.1,1.0,0.0,0.0]
[1776568318939,66.37,75508.85,0.1,1.0,0.0,0.0]
[1776568319044,66.37,75508.85,0.1,1.0,0.0,0.0]
[1776568319191,66.37,75508.85,0.1,1.0,0.0,0.0]
[1776568319281,66.37,75508.85,0.1,1.0,0.0,0.0]
[1776568319390,66.37,75508.85,0.1,1.0,0.0,0.0]
[1776568319436,66.37,75508.85,0.1,1.0,0.0,0.0]
[1776568319496,66.37,75508.85,0.1,1.0,0.0,0.0]
[1776568319572,66.37,75508.85,0.1,1.0,0.0,0.0]
[1776568319604,66.37,75508.85,0.1,1.0,0.0,0.0]
[1776568319696,66.37,75508.85,0.1,1.0,0.0,0.0]
[1776568319711,66.37,75508.85,0.1,1.0,0.0,0.0]
[1776568319818,66.37,75508.85,0.1,1.0,0.0,0.0]
[1776568319886,66.37,75508.8,0.1,1.0,0.0,0.0]
[1776568319945,66.37,75508.8,0.1,1.0,0.0,0.0]
[1776568322529,66.37,75509.04,0.1,1.0,0.0,0.0]
[1776568326449,66.37,75508.97,0.1,1.0,0.0,0.0]
[1776568332615,66.37,75508.38,0.1,1.0,0.0,0.0]
[1776568332691,66.37,75508.38,0.1,1.0,0.0,0.0]
[1776568332716,66.37,75508.38,0.1,1.0,0.0,0.0]
[1776568332977,66.37,75509.6,0.1,1.0,0.0,0.0]
[1776568334229,66.37,75509.6,0.1,1.0,0.0,0.0]
[1776568334440,66.37,75509.6,0.1,1.0,0.0,0.0]
[1776568341319,66.37,75509.56,0.1,1.0,0.0,0.0]
[1776568341438,66.37,75509.56,0.1,1.0,0.0,0.0]
[1776568342895,66.37,75510.06,0.1,1.0,0.0,0.0]
[1776568342901,66.37,75509.57,0.1,1.0,0.0,0.0]
[1776568342942,66.37,75509.57,0.1,1.0,0.0,0.0]
[1776568347828,66.37,75509.53,0.1,1.0,0.0,0.0]
[1776568347939,66.37,75510.06,0.1,1.0,0.0,0.0]
[1776568351756,66.37,75509.57,0.1,1.0,0.0,0.0]
[1776568351848,66.37,75510.02,0.1,1.0,0.0,0.0]
[1776568351941,66.37,75510.02,0.1,1.0,0.0,0.0]
[1776568355783,66.37,75510.2,0.1,1.0,0.0,0.0]
[1776568355938,66.37,75510.2,0.1,1.0,0.0,0.0]
[1776568361173,66.37,75510.39,0.1,1.0,0.0,0.0]
[1776568366854,66.37,75510.42,0.1,1.0,0.0,0.0]
[1776568366936,66.37,75510.42,0.1,1.0,0.0,0.0]
[1776568368379,66.37,75510.7,0.1,1.0,0.0,0.0]
[1776568368453,66.37,75510.7,0.1,1.0,0.0,0.0]
[1776568368551,66.37,75510.81,0.1,1.0,0.0,0.0]
[1776568371989,66.37,75510.81,0.1,1.0,0.0,0.0]
[1776568372191,66.37,75510.81,0.1,1.0,0.0,0.0]
[1776568372250,66.37,75501.87,0.1,1.0,0.0,0.0]
[1776568373257,66.37,75501.28,0.1,1.0,0.0,0.0]
[1776568374956,66.37,75501.28,0.1,1.0,0.0,0.0]
[1776568375196,66.37,75501.28,0.1,1.0,0.0,0.0]
[1776568375413,66.37,75501.28,0.1,1.0,0.0,0.0]
[1776568375435,66.37,75501.28,0.1,1.0,0.0,0.0]
[1776568375517,66.37,75497.19,0.1,1.0,0.0,0.0]
[1776568376278,66.37,75502.75,0.1,1.0,0.0,0.0]
[1776568380436,66.37,75503.41,0.1,1.0,0.0,0.0]
[1776568380700,66.37,75503.41,0.1,1.0,0.0,0.0]
[1776568380794,66.37,75504.09,0.1,1.0,0.0,0.0]
[1776568383747,66.37,75504.01,0.1,1.0,0.0,0.0]
[1776568383940,66.37,75504.01,0.1,1.0,0.0,0.0]
[1776568387785,66.37,75504.09,0.1,1.0,0.0,0.0]
[1776568387937,66.37,75504.09,0.1,1.0,0.0,0.0]
[1776568387940,66.37,75505.29,0.1,1.0,0.0,0.0]
[1776568391383,66.37,75506.24,0.1,1.0,0.0,0.0]
[1776568397425,66.37,75505.88,0.1,1.0,0.0,0.0]
[1776568402460,66.37,75505.7,0.1,1.0,0.0,0.0]
[1776568406611,66.37,75506.23,0.1,1.0,0.0,0.0]
[1776568406695,66.37,75506.23,0.1,1.0,0.0,0.0]
[1776568408502,66.37,75508.6,0.1,1.0,0.0,0.0]
[1776568410317,66.37,75509.18,0.1,1.0,0.0,0.0]
[1776568410441,66.37,75509.18,0.1,1.0,0.0,0.0]
[1776568410516,66.37,75512.36,0.1,1.0,0.0,0.0]
[1776568411523,66.37,75513.74,0.1,1.0,0.0,0.0]
[1776568412530,66.37,75521.9,0.1,1.0,0.0,0.0]
[1776568413537,66.37,75523.05,0.1,1.0,0.0,0.0]
[1776568414545,66.37,75534.38,0.1,1.0,0.0,0.0]
[1776568415552,66.37,75540.73,0.1,1.0,0.0,0.0]
[1776568416559,66.37,75544.26,0.1,1.0,0.0,0.0]
[1776568417566,66.37,75545.6,0.1,1.0,0.0,0.0]
[1776568419531,66.37,75544.96,0.1,1.0,0.0,0.0]
[1776568419580,66.37,75544.04,0.1,1.0,0.0,0.0]
[1776568424615,66.37,75543.57,0.1,1.0,0.0,0.0]
[1776568425622,66.37,75542.62,0.1,1.0,0.0,0.0]
[1776568426629,66.37,75538.32,0.1,1.0,0.0,0.0]
[1776568427636,66.37,75537.14,0.1,1.0,0.0,0.0]
[1776568428718,66.37,75537.14,0.1,1.0,0.0,0.0]
[1776568428943,66.37,75537.14,0.1,1.0,0.0,0.0]
[1776568428778,66.37,75537.72,0.1,1.0,0.0,0.0]
[1776568429650,66.37,75543.18,0.1,1.0,0.0,0.0]
[1776568430657,66.37,75561.21,0.1,1.0,0.0,0.0]
[1776568431664,66.37,75564.56,0.1,1.0,0.0,0.0]
[1776568432329,66.37,75564.56,0.1,1.0,0.0,0.0]
[1776568432448,66.37,75564.56,0.1,1.0,0.0,0.0]
[1776568433677,66.37,75563.28,0.1,1.0,0.0,0.0]
[1776568436047,66.37,75563.84,0.1,1.0,0.0,0.0]
[1776568436187,66.37,75563.84,0.1,1.0,0.0,0.0]
[1776568436699,66.37,75563.65,0.1,1.0,0.0,0.0]
[1776568441734,66.37,75563.77,0.1,1.0,0.0,0.0]
[1776568442740,66.37,75561.29,0.1,1.0,0.0,0.0]
[1776568444027,66.37,75560.3,0.1,1.0,0.0,0.0]
[1776568444442,66.37,75560.3,0.1,1.0,0.0,0.0]
[1776568447394,66.37,75559.52,0.1,1.0,0.0,0.0]
[1776568447437,66.37,75559.52,0.1,1.0,0.0,0.0]
[1776568447776,66.37,75559.11,0.1,1.0,0.0,0.0]
[1776568448443,66.37,75559.11,0.1,1.0,0.0,0.0]
[1776568454825,66.37,75558.97,0.1,1.0,0.0,0.0]
[1776568460870,66.37,75558.97,0.1,1.0,0.0,0.0]
[1776568460934,66.37,75558.97,0.1,1.0,0.0,0.0]
[1776568460971,66.37,75552.66,0.1,1.0,0.0,0.0]
[1776568462842,66.37,75552.09,0.1,1.0,0.0,0.0]
[1776568462944,66.37,75552.09,0.1,1.0,0.0,0.0]
[1776568462992,66.37,75558.95,0.1,1.0,0.0,0.0]
[1776568465902,66.37,75560.7,0.1,1.0,0.0,0.0]
[1776568467920,66.37,75560.33,0.1,1.0,0.0,0.0]
[1776568467940,66.37,75560.33,0.1,1.0,0.0,0.0]
[1776568467971,66.37,75559.59,0.1,1.0,0.0,0.0]
[1776568468923,66.37,75560.75,0.1,1.0,0.0,0.0]
[1776568469930,66.37,75562.34,0.1,1.0,0.0,0.0]
[1776568471944,66.37,75561.97,0.1,1.0,0.0,0.0]
[1776568472435,66.37,75561.97,0.1,1.0,0.0,0.0]
[1776568475972,66.37,75563.44,0.1,1.0,0.0,0.0]
[1776568476325,66.37,75563.44,0.1,1.0,0.0,0.0]
[1776568476438,66.37,75563.44,0.1,1.0,0.0,0.0]
[1776568476754,66.37,75563.44,0.1,1.0,0.0,0.0]
[1776568476942,66.37,75563.44,0.1,1.0,0.0,0.0]
[1776568476979,66.37,75566.48,0.1,1.0,0.0,0.0]
[1776568477985,66.37,75567.86,0.1,1.0,0.0,0.0]
[1776568478993,66.37,75570.73,0.1,1.0,0.0,0.0]
[1776568481041,66.37,75571.05,0.1,1.0,0.0,0.0]
[1776568481009,66.37,75574.04,0.1,1.0,0.0,0.0]
[1776568481190,66.37,75574.04,0.1,1.0,0.0,0.0]
[1776568482016,66.37,75575.41,0.1,1.0,0.0,0.0]
[1776568482370,66.37,75575.41,0.1,1.0,0.0,0.0]
[1776568482437,66.37,75575.41,0.1,1.0,0.0,0.0]
[1776568488058,66.37,75575.49,0.1,1.0,0.0,0.0]
[1776568488453,66.37,75575.49,0.1,1.0,0.0,0.0]
[1776568488689,66.37,75575.49,0.1,1.0,0.0,0.0]
[1776568489028,66.37,75575.49,0.1,1.0,0.0,0.0]
[1776568489065,66.37,75577.24,0.1,1.0,0.0,0.0]
[1776568489190,66.37,75577.24,0.1,1.0,0.0,0.0]
[1776568493317,66.37,75577.28,0.1,1.0,0.0,0.0]
[1776568493451,66.37,75577.28,0.1,1.0,0.0,0.0]
[1776568494100,66.37,75571.57,0.1,1.0,0.0,0.0]
[1776568495219,66.37,75571.57,0.1,1.0,0.0,0.0]
[1776568495448,66.37,75571.57,0.1,1.0,0.0,0.0]
[1776568495450,66.37,75571.53,0.1,1.0,0.0,0.0]
[1776568501135,66.37,75571.41,0.1,1.0,0.0,0.0]
[1776568501162,66.37,75571.41,0.1,1.0,0.0,0.0]
[1776568501190,66.37,75571.41,0.1,1.0,0.0,0.0]
[1776568503163,66.37,75575.23,0.1,1.0,0.0,0.0]
[1776568506389,66.37,75575.33,0.1,1.0,0.0,0.0]
[1776568506450,66.37,75575.33,0.1,1.0,0.0,0.0]
[1776568506546,66.37,75575.33,0.1,1.0,0.0,0.0]
[1776568507651,66.37,75575.33,0.1,1.0,0.0,0.0]
[1776568507682,66.37,75575.33,0.1,1.0,0.0,0.0]
[1776568507789,66.37,75575.33,0.1,1.0,0.0,0.0]
[1776568507939,66.37,75575.33,0.1,1.0,0.0,0.0]
[1776568511219,66.37,75574.4,0.1,1.0,0.0,0.0]
[1776568515048,66.37,75573.93,0.1,1.0,0.0,0.0]
[1776568515203,66.37,75573.88,0.1,1.0,0.0,0.0]
[1776568516072,66.37,75573.88,0.1,1.0,0.0,0.0]
[1776568516096,66.37,75573.73,0.1,1.0,0.0,0.0]
[1776568516140,66.37,75573.73,0.1,1.0,0.0,0.0]
[1776568516199,66.37,75573.73,0.1,1.0,0.0,0.0]
[1776568516628,66.37,75573.73,0.1,1.0,0.0,0.0]
[1776568517261,66.37,75572.75,0.1,1.0,0.0,0.0]
[1776568520123,66.37,75572.16,0.1,1.0,0.0,0.0]
[1776568520282,66.37,75565.84,0.1,1.0,0.0,0.0]
[1776568522953,66.37,75565.2,0.1,1.0,0.0,0.0]
[1776568523984,66.37,75564.74,0.1,1.0,0.0,0.0]
[1776568524038,66.37,75564.3,0.1,1.0,0.0,0.0]
[1776568524990,66.37,75564.3,0.1,1.0,0.0,0.0]
[1776568527970,66.37,75564.25,0.1,1.0,0.0,0.0]
[1776568528044,66.37,75563.3,0.1,1.0,0.0,0.0]
[1776568533372,66.37,75563.23,0.1,1.0,0.0,0.0]
[1776568537401,66.37,75570.63,0.1,1.0,0.0,0.0]
[1776568538409,66.37,75575.85,0.1,1.0,0.0,0.0]
[1776568539416,66.37,75579.15,0.1,1.0,0.0,0.0]
[1776568540423,66.37,75580.91,0.1,1.0,0.0,0.0]
[1776568542291,66.37,75581.24,0.1,1.0,0.0,0.0]
[1776568542450,66.37,75581.24,0.1,1.0,0.0,0.0]
[1776568542456,66.37,75581.48,0.1,1.0,0.0,0.0]
[1776568544454,66.37,75588.18,0.1,1.0,0.0,0.0]
[1776568545461,66.37,75591.92,0.1,1.0,0.0,0.0]
[1776568547475,66.37,75586.46,0.1,1.0,0.0,0.0]
[1776568548481,66.37,75589.39,0.1,1.0,0.0,0.0]
[1776568549489,66.37,75592.53,0.1,1.0,0.0,0.0]
[1776568550909,66.37,75592.53,0.1,1.0,0.0,0.0]
[1776568550943,66.37,75592.53,0.1,1.0,0.0,0.0]
[1776568550957,66.37,75592.53,0.1,1.0,0.0,0.0]
[1776568551200,66.37,75591.79,0.1,1.0,0.0,0.0]
[1776568555531,66.37,75587.53,0.1,1.0,0.0,0.0]
[1776568556528,66.37,75587.53,0.1,1.0,0.0,0.0]
[1776568556692,66.37,75587.53,0.1,1.0,0.0,0.0]
[1776568556793,66.37,75586.58,0.1,1.0,0.0,0.0]
[1776568557528,66.37,75586.58,0.1,1.0,0.0,0.0]
[1776568557554,66.37,75586.58,0.1,1.0,0.0,0.0]
[1776568557677,66.37,75586.58,0.1,1.0,0.0,0.0]
[1776568557691,66.37,75586.58,0.1,1.0,0.0,0.0]
[1776568557757,66.37,75587.79,0.1,1.0,0.0,0.0]
[1776568558552,66.37,75589.29,0.1,1.0,0.0,0.0]
[1776568559558,66.37,75591.25,0.1,1.0,0.0,0.0]
[1776568560566,66.37,75588.15,0.1,1.0,0.0,0.0]
[1776568562580,66.37,75589.91,0.1,1.0,0.0,0.0]
[1776568563213,66.37,75589.91,0.1,1.0,0.0,0.0]
[1776568563437,66.37,75589.91,0.1,1.0,0.0,0.0]
[1776568563587,66.37,75590.01,0.1,1.0,0.0,0.0]
[1776568567638,66.37,75591.34,0.1,1.0,0.0,0.0]
[1776568569206,66.37,75591.34,0.1,1.0,0.0,0.0]
[1776568569241,66.37,75591.34,0.1,1.0,0.0,0.0]
[1776568569367,66.37,75591.34,0.1,1.0,0.0,0.0]
[1776568569441,66.37,75591.34,0.1,1.0,0.0,0.0]
[1776568572675,66.37,75588.74,0.1,1.0,0.0,0.0]
[1776568575455,66.37,75587.98,0.1,1.0,0.0,0.0]
[1776568575691,66.37,75587.98,0.1,1.0,0.0,0.0]
[1776568575695,66.37,75584.39,0.1,1.0,0.0,0.0]
[1776568576931,66.37,75584.39,0.1,1.0,0.0,0.0]
[1776568576977,66.37,75584.39,0.1,1.0,0.0,0.0]
[1776568577196,66.37,75584.39,0.1,1.0,0.0,0.0]
[1776568577078,66.37,75581.1,0.1,1.0,0.0,0.0]
[1776568581737,66.37,75580.3,0.1,1.0,0.0,0.0]
[1776568583442,66.37,75580.3,0.1,1.0,0.0,0.0]
[1776568583693,66.37,75580.3,0.1,1.0,0.0,0.0]
[1776568583953,66.37,75580.3,0.1,1.0,0.0,0.0]
[1776568584054,66.37,75580.3,0.1,1.0,0.0,0.0]
[1776568584196,66.37,75580.3,0.1,1.0,0.0,0.0]
[1776568584156,66.37,75580.23,0.1,1.0,0.0,0.0]
[1776568584444,66.37,75580.23,0.1,1.0,0.0,0.0]
[1776568587779,66.37,75574.49,0.1,1.0,0.0,0.0]
[1776568588786,66.37,75577.79,0.1,1.0,0.0,0.0]
[1776568591807,66.37,75576.84,0.1,1.0,0.0,0.0]
[1776568592655,66.37,75576.84,0.1,1.0,0.0,0.0]
[1776568592689,66.37,75576.84,0.1,1.0,0.0,0.0]
[1776568592814,66.37,75576.96,0.1,1.0,0.0,0.0]
[1776568593467,66.37,75576.96,0.1,1.0,0.0,0.0]
[1776568593521,66.37,75576.96,0.1,1.0,0.0,0.0]
[1776568593687,66.37,75576.96,0.1,1.0,0.0,0.0]
[1776568593821,66.37,75575.05,0.1,1.0,0.0,0.0]
[1776568595837,66.37,75571.86,0.1,1.0,0.0,0.0]
[1776568596842,66.37,75570.92,0.1,1.0,0.0,0.0]
[1776568598800,66.37,75571.38,0.1,1.0,0.0,0.0]
[1776568598872,66.37,75571.38,0.1,1.0,0.0,0.0]
[1776568598960,66.37,75569.65,0.1,1.0,0.0,0.0]
[1776568599921,66.37,75564.56,0.1,1.0,0.0,0.0]
[1776568600892,66.37,75564.56,0.1,1.0,0.0,0.0]
[1776568600933,66.37,75564.56,0.1,1.0,0.0,0.0]
[1776568601039,66.37,75564.56,0.1,1.0,0.0,0.0]
[1776568601200,66.37,75564.56,0.1,1.0,0.0,0.0]
[1776568602884,66.37,75563.45,0.1,1.0,0.0,0.0]
[1776568608926,66.37,75567.0,0.1,1.0,0.0,0.0]
[1776568609888,66.37,75567.0,0.1,1.0,0.0,0.0]
[1776568609944,66.37,75567.0,0.1,1.0,0.0,0.0]
[1776568609954,66.37,75567.66,0.1,1.0,0.0,0.0]
[1776568610956,66.37,75567.66,0.1,1.0,0.0,0.0]
[1776568610981,66.37,75567.66,0.1,1.0,0.0,0.0]
[1776568611196,66.37,75567.66,0.1,1.0,0.0,0.0]
[1776568612954,66.37,75569.31,0.1,1.0,0.0,0.0]
[1776568617990,66.37,75569.71,0.1,1.0,0.0,0.0]
[1776568618379,66.37,75569.71,0.1,1.0,0.0,0.0]
[1776568618435,66.37,75569.71,0.1,1.0,0.0,0.0]
[1776568619287,66.37,75569.71,0.1,1.0,0.0,0.0]
[1776568619329,66.37,75569.71,0.1,1.0,0.0,0.0]
[1776568619434,66.37,75569.71,0.1,1.0,0.0,0.0]
[1776568619540,66.37,75569.71,0.1,1.0,0.0,0.0]
[1776568619694,66.37,75569.71,0.1,1.0,0.0,0.0]
[1776568620009,66.37,75569.78,0.1,1.0,0.0,0.0]
[1776568625039,66.37,75570.09,0.1,1.0,0.0,0.0]
[1776568627207,66.37,75570.09,0.1,1.0,0.0,0.0]
[1776568628060,66.37,75566.85,0.1,1.0,0.0,0.0]
[1776568629179,66.37,75566.85,0.1,1.0,0.0,0.0]
[1776568629186,66.37,75566.85,0.1,1.0,0.0,0.0]
[1776568629436,66.37,75566.89,0.1,1.0,0.0,0.0]
[1776568634101,66.37,75565.66,0.1,1.0,0.0,0.0]
[1776568634883,66.37,75565.66,0.1,1.0,0.0,0.0]
[1776568634943,66.37,75565.66,0.1,1.0,0.0,0.0]
[1776568634988,66.37,75565.66,0.1,1.0,0.0,0.0]
[1776568635094,66.37,75565.66,0.1,1.0,0.0,0.0]
[1776568635196,66.37,75565.66,0.1,1.0,0.0,0.0]
[1776568635199,66.37,75565.66,0.1,1.0,0.0,0.0]
[1776568635301,66.37,75566.02,0.1,1.0,0.0,0.0]
[1776568635438,66.37,75566.02,0.1,1.0,0.0,0.0]
[1776568642158,66.37,75565.62,0.1,1.0,0.0,0.0]
[1776568644127,66.37,75565.62,0.1,1.0,0.0,0.0]
[1776568644151,66.37,75565.62,0.1,1.0,0.0,0.0]
[1776568644189,66.37,75565.62,0.1,1.0,0.0,0.0]
[1776568644172,66.37,75560.61,0.1,1.0,0.0,0.0]
[1776568645179,66.37,75559.83,0.1,1.0,0.0,0.0]
[1776568651221,66.37,75559.56,0.1,1.0,0.0,0.0]
[1776568656255,66.37,75557.81,0.1,1.0,0.0,0.0]
[1776568658003,66.37,75557.74,0.1,1.0,0.0,0.0]
[1776568658042,66.37,75557.74,0.1,1.0,0.0,0.0]
[1776568658176,66.37,75557.74,0.1,1.0,0.0,0.0]
[1776568658193,66.37,75557.74,0.1,1.0,0.0,0.0]
[1776568658282,66.37,75557.74,0.1,1.0,0.0,0.0]
[1776568658388,66.37,75557.81,0.1,1.0,0.0,0.0]
[1776568658438,66.37,75557.81,0.1,1.0,0.0,0.0]
[1776568658494,66.37,75557.81,0.1,1.0,0.0,0.0]
[1776568658600,66.37,75557.81,0.1,1.0,0.0,0.0]
[1776568658694,66.37,75557.81,0.1,1.0,0.0,0.0]
[1776568658706,66.37,75557.81,0.1,1.0,0.0,0.0]
[1776568658812,66.37,75557.81,0.1,1.0,0.0,0.0]
[1776568658882,66.37,75557.81,0.1,1.0,0.0,0.0]
[1776568658949,66.37,75557.81,0.1,1.0,0.0,0.0]
[1776568658995,66.37,75557.81,0.1,1.0,0.0,0.0]
[1776568661939,66.37,75557.81,0.1,1.0,0.0,0.0]
[1776568662188,66.37,75557.81,0.1,1.0,0.0,0.0]
[1776568662219,66.37,75557.81,0.1,1.0,0.0,0.0]
[1776568662324,66.37,75557.78,0.1,1.0,0.0,0.0]
[1776568662435,66.37,75557.78,0.1,1.0,0.0,0.0]
[1776568662561,66.37,75557.78,0.1,1.0,0.0,0.0]
[1776568662666,66.37,75557.78,0.1,1.0,0.0,0.0]
[1776568662692,66.37,75557.78,0.1,1.0,0.0,0.0]
[1776568662774,66.37,75557.78,0.1,1.0,0.0,0.0]
[1776568662880,66.37,75557.78,0.1,1.0,0.0,0.0]
[1776568662934,66.37,75557.78,0.1,1.0,0.0,0.0]
[1776568662986,66.37,75557.78,0.1,1.0,0.0,0.0]
[1776568663092,66.37,75557.78,0.1,1.0,0.0,0.0]
[1776568663191,66.37,75557.78,0.1,1.0,0.0,0.0]
[1776568663198,66.37,75557.78,0.1,1.0,0.0,0.0]
[1776568663304,66.37,75557.78,0.1,1.0,0.0,0.0]
[1776568663410,66.37,75557.78,0.1,1.0,0.0,0.0]
[1776568663517,66.37,75557.78,0.1,1.0,0.0,0.0]
[1776568663624,66.37,75557.78,0.1,1.0,0.0,0.0]
[1776568663751,66.37,75557.78,0.1,1.0,0.0,0.0]
[1776568663857,66.37,75557.78,0.1,1.0,0.0,0.0]
[1776568664692,66.37,75557.81,0.1,1.0,0.0,0.0]
[1776568670354,66.37,75554.59,0.1,1.0,0.0,0.0]
[1776568675229,66.37,75555.46,0.1,1.0,0.0,0.0]
[1776568675389,66.37,75553.14,0.1,1.0,0.0,0.0]
[1776568676397,66.37,75550.25,0.1,1.0,0.0,0.0]
[1776568678409,66.37,75547.85,0.1,1.0,0.0,0.0]
[1776568679417,66.37,75546.14,0.1,1.0,0.0,0.0]
[1776568684452,66.37,75545.96,0.1,1.0,0.0,0.0]
[1776568690162,66.37,75546.06,0.1,1.0,0.0,0.0]
[1776568690190,66.37,75546.06,0.1,1.0,0.0,0.0]
[1776568690263,66.37,75547.26,0.1,1.0,0.0,0.0]
[1776568690493,66.37,75548.53,0.1,1.0,0.0,0.0]
[1776568692476,66.37,75548.47,0.1,1.0,0.0,0.0]
[1776568692508,66.37,75553.01,0.1,1.0,0.0,0.0]
[1776568693515,66.37,75555.85,0.1,1.0,0.0,0.0]
[1776568694523,66.37,75555.09,0.1,1.0,0.0,0.0]
[1776568700565,66.37,75551.38,0.1,1.0,0.0,0.0]
[1776568705600,66.37,75551.29,0.1,1.0,0.0,0.0]
[1776568709446,66.37,75551.24,0.1,1.0,0.0,0.0]
[1776568709628,66.37,75548.62,0.1,1.0,0.0,0.0]
[1776568710635,66.37,75547.58,0.1,1.0,0.0,0.0]
[1776568711642,66.37,75547.51,0.1,1.0,0.0,0.0]
[1776568717684,66.37,75546.35,0.1,1.0,0.0,0.0]
[1776568723725,66.37,75545.82,0.1,1.0,0.0,0.0]
[1776568724735,66.37,75543.1,0.1,1.0,0.0,0.0]
[1776568725739,66.37,75541.7,0.1,1.0,0.0,0.0]
[1776568732789,66.37,75541.74,0.1,1.0,0.0,0.0]
[1776568738831,66.37,75541.64,0.1,1.0,0.0,0.0]
[1776568745880,66.37,75540.55,0.1,1.0,0.0,0.0]
[1776568747894,66.37,75535.78,0.1,1.0,0.0,0.0]
[1776568748901,66.37,75535.04,0.1,1.0,0.0,0.0]
[1776568753936,66.37,75535.05,0.1,1.0,0.0,0.0]
[1776568759978,66.37,75534.84,0.1,1.0,0.0,0.0]
[1776568766021,66.37,75534.56,0.1,1.0,0.0,0.0]
[1776568776091,66.37,75534.52,0.1,1.0,0.0,0.0]
[1776568781128,66.37,75534.17,0.1,1.0,0.0,0.0]
[1776568782134,66.37,75526.8,0.1,1.0,0.0,0.0]
[1776568783142,66.37,75526.09,0.1,1.0,0.0,0.0]
[1776568784149,66.37,75527.35,0.1,1.0,0.0,0.0]
[1776568789184,66.37,75527.32,0.1,1.0,0.0,0.0]
[1776568794219,66.37,75524.6,0.1,1.0,0.0,0.0]
[1776568796233,66.37,75525.84,0.1,1.0,0.0,0.0]
[1776568801268,66.37,75526.83,0.1,1.0,0.0,0.0]
[1776568802499,66.37,75527.03,0.1,1.0,0.0,0.0]
[1776568804304,66.37,75527.03,0.1,1.0,0.0,0.0]
[1776568805296,66.37,75525.18,0.1,1.0,0.0,0.0]
[1776568807310,66.37,75523.76,0.1,1.0,0.0,0.0]
[1776568810332,66.37,75522.96,0.1,1.0,0.0,0.0]
[1776568815367,66.37,75522.94,0.1,1.0,0.0,0.0]
[1776568821410,66.37,75523.05,0.1,1.0,0.0,0.0]
[1776568827452,66.37,75522.97,0.1,1.0,0.0,0.0]
[1776568834502,66.37,75523.17,0.1,1.0,0.0,0.0]
[1776568840543,66.37,75523.25,0.1,1.0,0.0,0.0]
[1776568841551,66.37,75518.52,0.1,1.0,0.0,0.0]
[1776568843565,66.37,75512.56,0.1,1.0,0.0,0.0]
[1776568844572,66.37,75517.76,0.1,1.0,0.0,0.0]
[1776568849612,66.37,75517.55,0.1,1.0,0.0,0.0]
[1776568856661,66.37,75519.04,0.1,1.0,0.0,0.0]
[1776568862708,66.37,75519.04,0.1,1.0,0.0,0.0]
[1776568863715,66.37,75514.05,0.1,1.0,0.0,0.0]
[1776568864722,66.37,75511.49,0.1,1.0,0.0,0.0]
[1776568865729,66.37,75509.61,0.1,1.0,0.0,0.0]
[1776568866736,66.37,75510.7,0.1,1.0,0.0,0.0]
[1776568867743,66.37,75512.53,0.1,1.0,0.0,0.0]
[1776568872778,66.37,75509.8,0.1,1.0,0.0,0.0]
[1776568873785,66.37,75507.89,0.1,1.0,0.0,0.0]
[1776568874792,66.37,75505.75,0.1,1.0,0.0,0.0]
[1776568876090,66.37,75505.75,0.1,1.0,0.0,0.0]
[1776568876191,66.37,75501.94,0.1,1.0,0.0,0.0]
[1776568879827,66.37,75513.76,0.1,1.0,0.0,0.0]
[1776568880834,66.37,75512.96,0.1,1.0,0.0,0.0]
[1776568881841,66.37,75513.18,0.1,1.0,0.0,0.0]
[1776568882853,66.37,75510.9,0.1,1.0,0.0,0.0]
[1776568883860,66.37,75507.16,0.1,1.0,0.0,0.0]
[1776568886440,66.37,75507.13,0.1,1.0,0.0,0.0]
[1776568891916,66.37,75508.16,0.1,1.0,0.0,0.0]
[1776568893930,66.37,75509.13,0.1,1.0,0.0,0.0]
[1776568898965,66.37,75508.92,0.1,1.0,0.0,0.0]
[1776568906014,66.37,75508.47,0.1,1.0,0.0,0.0]
[1776568909185,66.37,75507.95,0.1,1.0,0.0,0.0]
[1776568909284,66.37,75507.95,0.1,1.0,0.0,0.0]
[1776568909285,66.37,75505.63,0.1,1.0,0.0,0.0]
[1776568910044,66.37,75503.67,0.1,1.0,0.0,0.0]
[1776568915079,66.37,75503.68,0.1,1.0,0.0,0.0]
[1776568916086,66.37,75505.01,0.1,1.0,0.0,0.0]
[1776568917093,66.37,75508.02,0.1,1.0,0.0,0.0]
[1776568918100,66.37,75509.32,0.1,1.0,0.0,0.0]
[1776568919444,66.37,75509.32,0.1,1.0,0.0,0.0]
[1776568920114,66.37,75511.28,0.1,1.0,0.0,0.0]
[1776568921121,66.37,75514.63,0.1,1.0,0.0,0.0]
[1776568922128,66.37,75523.18,0.1,1.0,0.0,0.0]
[1776568923135,66.37,75527.12,0.1,1.0,0.0,0.0]
[1776568925149,66.37,75528.84,0.1,1.0,0.0,0.0]
[1776568926156,66.37,75538.98,0.1,1.0,0.0,0.0]
[1776568927162,66.37,75539.05,0.1,1.0,0.0,0.0]
[1776568929176,66.37,75539.76,0.1,1.0,0.0,0.0]
[1776568931191,66.37,75539.03,0.1,1.0,0.0,0.0]
[1776568932198,66.37,75537.03,0.1,1.0,0.0,0.0]
[1776568938240,66.37,75536.99,0.1,1.0,0.0,0.0]
[1776568944284,66.37,75537.39,0.1,1.0,0.0,0.0]
[1776568946297,66.37,75544.39,0.1,1.0,0.0,0.0]
[1776568950326,66.37,75545.86,0.1,1.0,0.0,0.0]
[1776568951332,66.37,75547.94,0.1,1.0,0.0,0.0]
[1776568953730,66.37,75548.5,0.1,1.0,0.0,0.0]
[1776568954354,66.37,75555.96,0.1,1.0,0.0,0.0]
[1776568957374,66.37,75556.71,0.1,1.0,0.0,0.0]
[1776568958382,66.37,75557.37,0.1,1.0,0.0,0.0]
[1776568964424,66.37,75556.85,0.1,1.0,0.0,0.0]
[1776568965431,66.37,75540.01,0.1,1.0,0.0,0.0]
[1776568966438,66.37,75539.48,0.1,1.0,0.0,0.0]
[1776568971395,66.37,75540.07,0.1,1.0,0.0,0.0]
[1776568974494,66.37,75541.94,0.1,1.0,0.0,0.0]
[1776568977514,66.37,75548.57,0.1,1.0,0.0,0.0]
[1776568977694,66.37,75548.57,0.1,1.0,0.0,0.0]
[1776568978521,66.37,75547.37,0.1,1.0,0.0,0.0]
[1776568981543,66.37,75545.4,0.1,1.0,0.0,0.0]
[1776568987587,66.37,75545.27,0.1,1.0,0.0,0.0]
[1776568991617,66.37,75541.91,0.1,1.0,0.0,0.0]
[1776568994644,66.37,75546.52,0.1,1.0,0.0,0.0]
[1776569000686,66.37,75546.97,0.1,1.0,0.0,0.0]
[1776569002700,66.37,75545.79,0.1,1.0,0.0,0.0]
[1776569010756,66.37,75546.47,0.1,1.0,0.0,0.0]
[1776569011763,66.37,75546.8,0.1,1.0,0.0,0.0]
[1776569013777,66.37,75546.09,0.1,1.0,0.0,0.0]
[1776569014784,66.37,75545.26,0.1,1.0,0.0,0.0]
[1776569019818,66.37,75545.48,0.1,1.0,0.0,0.0]
[1776569021833,66.37,75542.98,0.1,1.0,0.0,0.0]
[1776569028882,66.37,75543.23,0.1,1.0,0.0,0.0]
[1776569035931,66.37,75542.84,0.1,1.0,0.0,0.0]
[1776569038952,66.37,75540.1,0.1,1.0,0.0,0.0]
[1776569039959,66.37,75540.85,0.1,1.0,0.0,0.0]
[1776569051506,66.37,75540.72,0.1,1.0,0.0,0.0]
[1776569051569,66.37,75535.86,0.1,1.0,0.0,0.0]
[1776569052046,66.37,75531.41,0.1,1.0,0.0,0.0]
[1776569053053,66.37,75528.22,0.1,1.0,0.0,0.0]
[1776569059095,66.37,75527.65,0.1,1.0,0.0,0.0]
[1776569060102,66.37,75526.13,0.1,1.0,0.0,0.0]
[1776569061109,66.37,75521.55,0.1,1.0,0.0,0.0]
[1776569062116,66.37,75519.93,0.1,1.0,0.0,0.0]
[1776569064130,66.37,75518.16,0.1,1.0,0.0,0.0]
[1776569067151,66.37,75512.98,0.1,1.0,0.0,0.0]
[1776569071179,66.37,75513.24,0.1,1.0,0.0,0.0]
[1776569073193,66.37,75511.59,0.1,1.0,0.0,0.0]
[1776569075209,66.37,75513.87,0.1,1.0,0.0,0.0]
[1776569076215,66.37,75520.14,0.1,1.0,0.0,0.0]
[1776569077222,66.37,75519.42,0.1,1.0,0.0,0.0]
[1776569083264,66.37,75519.26,0.1,1.0,0.0,0.0]
[1776569089306,66.37,75518.78,0.1,1.0,0.0,0.0]
[1776569093334,66.37,75521.04,0.1,1.0,0.0,0.0]
[1776569097362,66.37,75518.39,0.1,1.0,0.0,0.0]
[1776569102397,66.37,75519.2,0.1,1.0,0.0,0.0]
[1776569104411,66.37,75520.86,0.1,1.0,0.0,0.0]
[1776569109446,66.37,75521.22,0.1,1.0,0.0,0.0]
[1776569111459,66.37,75526.91,0.1,1.0,0.0,0.0]
[1776569112467,66.37,75527.59,0.1,1.0,0.0,0.0]
[1776569116495,66.37,75531.46,0.1,1.0,0.0,0.0]
[1776569117502,66.37,75534.26,0.1,1.0,0.0,0.0]
[1776569123555,66.37,75534.58,0.1,1.0,0.0,0.0]
[1776569127583,66.37,75535.29,0.1,1.0,0.0,0.0]
[1776569131611,66.37,75535.25,0.1,1.0,0.0,0.0]
[1776569136646,66.37,75535.22,0.1,1.0,0.0,0.0]
[1776569137653,66.37,75538.13,0.1,1.0,0.0,0.0]
[1776569140675,66.37,75540.38,0.1,1.0,0.0,0.0]
[1776569142688,66.37,75539.61,0.1,1.0,0.0,0.0]
[1776569143696,66.37,75540.31,0.1,1.0,0.0,0.0]
[1776569145710,66.37,75539.55,0.1,1.0,0.0,0.0]
[1776569150745,66.37,75539.48,0.1,1.0,0.0,0.0]
[1776569151752,66.37,75540.18,0.1,1.0,0.0,0.0]
[1776569153767,66.37,75539.48,0.1,1.0,0.0,0.0]
[1776569155781,66.37,75540.62,0.1,1.0,0.0,0.0]
[1776569161823,66.37,75540.32,0.1,1.0,0.0,0.0]
[1776569163837,66.37,75541.35,0.1,1.0,0.0,0.0]
[1776569165851,66.37,75540.27,0.1,1.0,0.0,0.0]
[1776569167865,66.37,75541.38,0.1,1.0,0.0,0.0]
[1776569169879,66.37,75540.56,0.1,1.0,0.0,0.0]
[1776569171893,66.37,75541.45,0.1,1.0,0.0,0.0]
[1776569173906,66.37,75540.58,0.1,1.0,0.0,0.0]
[1776569175921,66.37,75541.35,0.1,1.0,0.0,0.0]
[1776569177935,66.37,75540.48,0.1,1.0,0.0,0.0]
[1776569179949,66.37,75541.13,0.1,1.0,0.0,0.0]
[1776569182970,66.37,75540.41,0.1,1.0,0.0,0.0]
[1776569183976,66.37,75541.27,0.1,1.0,0.0,0.0]
[1776569186997,66.37,75540.51,0.1,1.0,0.0,0.0]
[1776569188009,66.37,75528.95,0.1,1.0,0.0,0.0]
[1776569189012,66.37,75519.38,0.1,1.0,0.0,0.0]
[1776569190019,66.37,75519.23,0.1,1.0,0.0,0.0]
[1776569191026,66.37,75519.1,0.1,1.0,0.0,0.0]
[1776569195054,66.37,75517.57,0.1,1.0,0.0,0.0]
[1776569196777,66.37,75515.8,0.1,1.0,0.0,0.0]
[1776569198075,66.37,75514.13,0.1,1.0,0.0,0.0]
[1776569203109,66.37,75513.74,0.1,1.0,0.0,0.0]
[1776569207138,66.37,75517.44,0.1,1.0,0.0,0.0]
[1776569210159,66.37,75518.79,0.1,1.0,0.0,0.0]
[1776569216201,66.37,75518.73,0.1,1.0,0.0,0.0]
[1776569223250,66.37,75518.64,0.1,1.0,0.0,0.0]
[1776569225264,66.37,75522.78,0.1,1.0,0.0,0.0]
[1776569226271,66.37,75524.54,0.1,1.0,0.0,0.0]
[1776569227277,66.37,75530.82,0.1,1.0,0.0,0.0]
[1776569228285,66.37,75538.1,0.1,1.0,0.0,0.0]
[1776569229292,66.37,75538.83,0.1,1.0,0.0,0.0]
[1776569233320,66.37,75539.49,0.1,1.0,0.0,0.0]
[1776569235334,66.37,75540.66,0.1,1.0,0.0,0.0]
[1776569236341,66.37,75541.52,0.1,1.0,0.0,0.0]
[1776569241376,66.37,75542.12,0.1,1.0,0.0,0.0]
[1776569242383,66.37,75541.37,0.1,1.0,0.0,0.0]
[1776569244397,66.37,75542.26,0.1,1.0,0.0,0.0]
[1776569249432,66.37,75542.66,0.1,1.0,0.0,0.0]
[1776569250439,66.37,75541.76,0.1,1.0,0.0,0.0]
[1776569252455,66.37,75542.66,0.1,1.0,0.0,0.0]
[1776569254467,66.37,75541.34,0.1,1.0,0.0,0.0]
[1776569255474,66.37,75536.9,0.1,1.0,0.0,0.0]
[1776569258495,66.37,75535.84,0.1,1.0,0.0,0.0]
[1776569260509,66.37,75533.61,0.1,1.0,0.0,0.0]
[1776569267558,66.37,75532.77,0.1,1.0,0.0,0.0]
[1776569268565,66.37,75537.56,0.1,1.0,0.0,0.0]
[1776569269572,66.37,75538.72,0.1,1.0,0.0,0.0]
[1776569274609,66.37,75538.44,0.1,1.0,0.0,0.0]
[1776569279643,66.37,75538.37,0.1,1.0,0.0,0.0]
[1776569281658,66.37,75539.8,0.1,1.0,0.0,0.0]
[1776569286693,66.37,75539.77,0.1,1.0,0.0,0.0]
[1776569291728,66.37,75540.41,0.1,1.0,0.0,0.0]
[1776569296763,66.37,75541.17,0.1,1.0,0.0,0.0]
[1776569301798,66.37,75541.61,0.1,1.0,0.0,0.0]
[1776569306833,66.37,75541.26,0.1,1.0,0.0,0.0]
[1776569311868,66.37,75541.12,0.1,1.0,0.0,0.0]
[1776569316904,66.37,75541.55,0.1,1.0,0.0,0.0]
[1776569321939,66.37,75541.55,0.1,1.0,0.0,0.0]
[1776569323961,66.37,75544.16,0.1,1.0,0.0,0.0]
[1776569324968,66.37,75545.21,0.1,1.0,0.0,0.0]
[1776569326982,66.37,75544.37,0.1,1.0,0.0,0.0]
[1776569328995,66.37,75545.21,0.1,1.0,0.0,0.0]
[1776569331010,66.37,75544.37,0.1,1.0,0.0,0.0]
[1776569333028,66.37,75545.25,0.1,1.0,0.0,0.0]
[1776569335043,66.37,75544.37,0.1,1.0,0.0,0.0]
[1776569337057,66.37,75545.54,0.1,1.0,0.0,0.0]
[1776569338063,66.37,75544.68,0.1,1.0,0.0,0.0]
[1776569340078,66.37,75545.57,0.1,1.0,0.0,0.0]
[1776569342092,66.37,75540.43,0.1,1.0,0.0,0.0]
[1776569343099,66.37,75539.56,0.1,1.0,0.0,0.0]
[1776569348139,66.37,75538.74,0.1,1.0,0.0,0.0]
[1776569351160,66.37,75537.74,0.1,1.0,0.0,0.0]
[1776569356195,66.37,75537.25,0.1,1.0,0.0,0.0]
[1776569361230,66.37,75537.1,0.1,1.0,0.0,0.0]
[1776569366265,66.37,75537.79,0.1,1.0,0.0,0.0]
[1776569372307,66.37,75537.44,0.1,1.0,0.0,0.0]
[1776569377342,66.37,75537.03,0.1,1.0,0.0,0.0]
[1776569381370,66.37,75539.66,0.1,1.0,0.0,0.0]
[1776569382377,66.37,75542.72,0.1,1.0,0.0,0.0]
[1776569383384,66.37,75547.51,0.1,1.0,0.0,0.0]
[1776569386406,66.37,75549.91,0.1,1.0,0.0,0.0]
[1776569387413,66.37,75551.46,0.1,1.0,0.0,0.0]
[1776569388420,66.37,75552.68,0.1,1.0,0.0,0.0]
[1776569393455,66.37,75552.28,0.1,1.0,0.0,0.0]
[1776569394462,66.37,75555.95,0.1,1.0,0.0,0.0]
[1776569399497,66.37,75555.49,0.1,1.0,0.0,0.0]
[1776569401097,66.37,75555.49,0.1,1.0,0.0,0.0]
[1776569401511,66.37,75556.65,0.1,1.0,0.0,0.0]
[1776569407553,66.37,75557.18,0.1,1.0,0.0,0.0]
[1776569412588,66.37,75557.07,0.1,1.0,0.0,0.0]
[1776569416616,66.37,75564.15,0.1,1.0,0.0,0.0]
[1776569417623,66.37,75566.82,0.1,1.0,0.0,0.0]
[1776569422658,66.37,75566.68,0.1,1.0,0.0,0.0]
[1776569427693,66.37,75566.97,0.1,1.0,0.0,0.0]
[1776569431721,66.37,75566.76,0.1,1.0,0.0,0.0]
[1776569433735,66.37,75560.55,0.1,1.0,0.0,0.0]
[1776569434743,66.37,75556.79,0.1,1.0,0.0,0.0]
[1776569435749,66.37,75561.67,0.1,1.0,0.0,0.0]
[1776569436756,66.37,75559.05,0.1,1.0,0.0,0.0]
[1776569437763,66.37,75556.52,0.1,1.0,0.0,0.0]
[1776569438770,66.37,75554.7,0.1,1.0,0.0,0.0]
[1776569439784,66.37,75553.01,0.1,1.0,0.0,0.0]
[1776569440784,66.37,75548.4,0.1,1.0,0.0,0.0]
[1776569442798,66.37,75547.57,0.1,1.0,0.0,0.0]
[1776569443804,66.37,75541.03,0.1,1.0,0.0,0.0]
[1776569444812,66.37,75540.37,0.1,1.0,0.0,0.0]
[1776569445824,66.37,75539.38,0.1,1.0,0.0,0.0]
[1776569449852,66.37,75530.0,0.1,1.0,0.0,0.0]
[1776569450293,66.37,75530.0,0.1,1.0,0.0,0.0]
[1776569450860,66.37,75529.0,0.1,1.0,0.0,0.0]
[1776569455895,66.37,75528.53,0.1,1.0,0.0,0.0]
[1776569456901,66.37,75530.21,0.1,1.0,0.0,0.0]
[1776569460930,66.37,75531.74,0.1,1.0,0.0,0.0]
[1776569461937,66.37,75527.77,0.1,1.0,0.0,0.0]
[1776569462944,66.37,75526.65,0.1,1.0,0.0,0.0]
[1776569467979,66.37,75527.07,0.1,1.0,0.0,0.0]
[1776569471000,66.37,75528.52,0.1,1.0,0.0,0.0]
[1776569473014,66.37,75533.6,0.1,1.0,0.0,0.0]
[1776569479056,66.37,75532.92,0.1,1.0,0.0,0.0]
[1776569486105,66.37,75532.92,0.1,1.0,0.0,0.0]
[1776569491140,66.37,75532.6,0.1,1.0,0.0,0.0]
[1776569496175,66.37,75532.14,0.1,1.0,0.0,0.0]
[1776569502217,66.37,75533.32,0.1,1.0,0.0,0.0]
[1776569506248,66.37,75533.98,0.1,1.0,0.0,0.0]
[1776569517322,66.37,75533.88,0.1,1.0,0.0,0.0]
[1776569518329,66.37,75534.76,0.1,1.0,0.0,0.0]
[1776569522357,66.37,75548.73,0.1,1.0,0.0,0.0]
[1776569523364,66.37,75556.78,0.1,1.0,0.0,0.0]
[1776569525377,66.37,75557.94,0.1,1.0,0.0,0.0]
[1776569527392,66.37,75559.48,0.1,1.0,0.0,0.0]
[1776569532428,66.37,75558.45,0.1,1.0,0.0,0.0]
[1776569533636,66.37,75558.45,0.1,1.0,0.0,0.0]
[1776569534006,66.37,75560.29,0.1,1.0,0.0,0.0]
[1776569535449,66.37,75564.94,0.1,1.0,0.0,0.0]
[1776569536456,66.37,75570.5,0.1,1.0,0.0,0.0]
[1776569537463,66.37,75577.05,0.1,1.0,0.0,0.0]
[1776569538470,66.37,75575.4,0.1,1.0,0.0,0.0]
[1776569539477,66.37,75574.07,0.1,1.0,0.0,0.0]
[1776569540484,66.37,75570.51,0.1,1.0,0.0,0.0]
[1776569543505,66.37,75564.5,0.1,1.0,0.0,0.0]
[1776569549547,66.37,75564.0,0.1,1.0,0.0,0.0]
[1776569553575,66.37,75564.06,0.1,1.0,0.0,0.0]
[1776569557603,66.37,75563.28,0.1,1.0,0.0,0.0]
[1776569560624,66.37,75563.97,0.1,1.0,0.0,0.0]
[1776569565659,66.37,75558.46,0.1,1.0,0.0,0.0]
[1776569566666,66.37,75556.88,0.1,1.0,0.0,0.0]
[1776569571701,66.37,75555.87,0.1,1.0,0.0,0.0]
[1776569579756,66.37,75556.97,0.1,1.0,0.0,0.0]
[1776569580764,66.37,75559.28,0.1,1.0,0.0,0.0]
[1776569581770,66.37,75571.74,0.1,1.0,0.0,0.0]
[1776569582778,66.37,75572.37,0.1,1.0,0.0,0.0]
[1776569584792,66.37,75575.1,0.1,1.0,0.0,0.0]
[1776569586806,66.37,75574.44,0.1,1.0,0.0,0.0]
[1776569592849,66.37,75574.85,0.1,1.0,0.0,0.0]
[1776569593855,66.37,75575.71,0.1,1.0,0.0,0.0]
[1776569598890,66.37,75575.42,0.1,1.0,0.0,0.0]
[1776569603924,66.37,75575.52,0.1,1.0,0.0,0.0]
[1776569604932,66.37,75576.87,0.1,1.0,0.0,0.0]
[1776569606945,66.37,75577.96,0.1,1.0,0.0,0.0]
[1776569607953,66.37,75583.99,0.1,1.0,0.0,0.0]
[1776569608960,66.37,75584.77,0.1,1.0,0.0,0.0]
[1776569611980,66.37,75584.87,0.1,1.0,0.0,0.0]
[1776569617021,66.37,75585.1,0.1,1.0,0.0,0.0]
[1776569630111,66.37,75585.5,0.1,1.0,0.0,0.0]
[1776569631119,66.37,75576.67,0.1,1.0,0.0,0.0]
[1776569632126,66.37,75575.8,0.1,1.0,0.0,0.0]
[1776569633133,66.37,75575.07,0.1,1.0,0.0,0.0]
[1776569634140,66.37,75574.17,0.1,1.0,0.0,0.0]
[1776569636153,66.37,75574.92,0.1,1.0,0.0,0.0]
[1776569641189,66.37,75574.3,0.1,1.0,0.0,0.0]
[1776569642196,66.37,75575.07,0.1,1.0,0.0,0.0]
[1776569644210,66.37,75572.9,0.1,1.0,0.0,0.0]
[1776569645216,66.37,75572.19,0.1,1.0,0.0,0.0]
[1776569646224,66.37,75572.87,0.1,1.0,0.0,0.0]
[1776569647230,66.37,75573.85,0.1,1.0,0.0,0.0]
[1776569652266,66.37,75574.51,0.1,1.0,0.0,0.0]
[1776569656296,66.37,75581.53,0.1,1.0,0.0,0.0]
[1776569658311,66.37,75585.0,0.1,1.0,0.0,0.0]
[1776569659318,66.37,75586.18,0.1,1.0,0.0,0.0]
[1776569662339,66.37,75587.89,0.1,1.0,0.0,0.0]
[1776569663345,66.37,75588.64,0.1,1.0,0.0,0.0]
[1776569668381,66.37,75587.49,0.1,1.0,0.0,0.0]
[1776569671402,66.37,75585.19,0.1,1.0,0.0,0.0]
[1776569672409,66.37,75583.76,0.1,1.0,0.0,0.0]
[1776569677446,66.37,75583.17,0.1,1.0,0.0,0.0]
[1776569682481,66.37,75582.75,0.1,1.0,0.0,0.0]
[1776569689532,66.37,75582.96,0.1,1.0,0.0,0.0]
[1776569693560,66.37,75581.68,0.1,1.0,0.0,0.0]
[1776569698595,66.37,75581.59,0.1,1.0,0.0,0.0]
[1776569703630,66.37,75584.73,0.1,1.0,0.0,0.0]
[1776569704636,66.37,75587.24,0.1,1.0,0.0,0.0]
[1776569709671,66.37,75587.94,0.1,1.0,0.0,0.0]
[1776569712693,66.37,75589.01,0.1,1.0,0.0,0.0]
[1776569718735,66.37,75589.49,0.1,1.0,0.0,0.0]
[1776569721756,66.37,75590.38,0.1,1.0,0.0,0.0]
[1776569722763,66.37,75593.8,0.1,1.0,0.0,0.0]
[1776569725784,66.37,75594.55,0.1,1.0,0.0,0.0]
[1776569728805,66.37,75593.9,0.1,1.0,0.0,0.0]
[1776569731826,66.37,75593.9,0.1,1.0,0.0,0.0]
[1776569736861,66.37,75592.67,0.1,1.0,0.0,0.0]
[1776569737868,66.37,75591.38,0.1,1.0,0.0,0.0]
[1776569744917,66.37,75591.06,0.1,1.0,0.0,0.0]
[1776569749952,66.37,75589.87,0.1,1.0,0.0,0.0]
[1776569754987,66.37,75590.28,0.1,1.0,0.0,0.0]
[1776569755994,66.37,75591.03,0.1,1.0,0.0,0.0]
[1776569761028,66.37,75595.12,0.1,1.0,0.0,0.0]
[1776569762036,66.37,75597.5,0.1,1.0,0.0,0.0]
[1776569763043,66.37,75600.89,0.1,1.0,0.0,0.0]
[1776569764050,66.37,75602.08,0.1,1.0,0.0,0.0]
[1776569769086,66.37,75602.2,0.1,1.0,0.0,0.0]
[1776569774121,66.37,75602.58,0.1,1.0,0.0,0.0]
[1776569778149,66.37,75604.07,0.1,1.0,0.0,0.0]
[1776569782177,66.37,75608.46,0.1,1.0,0.0,0.0]
[1776569783183,66.37,75611.23,0.1,1.0,0.0,0.0]
[1776569786205,66.37,75612.49,0.1,1.0,0.0,0.0]
[1776569791240,66.37,75612.89,0.1,1.0,0.0,0.0]
[1776569796274,66.37,75612.8,0.1,1.0,0.0,0.0]
[1776569802317,66.37,75613.48,0.1,1.0,0.0,0.0]
[1776569807352,66.37,75613.58,0.1,1.0,0.0,0.0]
[1776569812386,66.37,75613.98,0.1,1.0,0.0,0.0]
[1776569814401,66.37,75614.99,0.1,1.0,0.0,0.0]
[1776569817421,66.37,75614.17,0.1,1.0,0.0,0.0]
[1776569822457,66.37,75614.63,0.1,1.0,0.0,0.0]
[1776569824471,66.37,75615.75,0.1,1.0,0.0,0.0]
[1776569825477,66.37,75617.74,0.1,1.0,0.0,0.0]
[1776569826485,66.37,75616.42,0.1,1.0,0.0,0.0]
[1776569827492,66.37,75614.79,0.1,1.0,0.0,0.0]
[1776569830513,66.37,75624.05,0.1,1.0,0.0,0.0]
[1776569831520,66.37,75628.05,0.1,1.0,0.0,0.0]
[1776569836555,66.37,75628.66,0.1,1.0,0.0,0.0]
[1776569837563,66.37,75639.17,0.1,1.0,0.0,0.0]
[1776569838569,66.37,75644.83,0.1,1.0,0.0,0.0]
[1776569839576,66.37,75643.81,0.1,1.0,0.0,0.0]
[1776569840854,66.37,75643.81,0.1,1.0,0.0,0.0]
[1776569840910,66.37,75642.85,0.1,1.0,0.0,0.0]
[1776569841590,66.37,75641.41,0.1,1.0,0.0,0.0]
[1776569842956,66.37,75641.41,0.1,1.0,0.0,0.0]
[1776569843840,66.37,75641.12,0.1,1.0,0.0,0.0]
[1776569843936,66.37,75641.12,0.1,1.0,0.0,0.0]
[1776569843937,66.37,75638.4,0.1,1.0,0.0,0.0]
[1776569844908,66.37,75635.04,0.1,1.0,0.0,0.0]
[1776569845618,66.37,75634.0,0.1,1.0,0.0,0.0]
[1776569849852,66.37,75633.19,0.1,1.0,0.0,0.0]
[1776569849938,66.37,75633.19,0.1,1.0,0.0,0.0]
[1776569852667,66.37,75633.12,0.1,1.0,0.0,0.0]
[1776569854681,66.37,75632.15,0.1,1.0,0.0,0.0]
[1776569857468,66.37,75631.34,0.1,1.0,0.0,0.0]
[1776569857569,66.37,75631.34,0.1,1.0,0.0,0.0]
[1776569857694,66.37,75631.34,0.1,1.0,0.0,0.0]
[1776569858099,66.37,75631.34,0.1,1.0,0.0,0.0]
[1776569858191,66.37,75631.34,0.1,1.0,0.0,0.0]
[1776569864751,66.37,75629.85,0.1,1.0,0.0,0.0]
[1776569872418,66.37,75630.2,0.1,1.0,0.0,0.0]
[1776569872448,66.37,75630.2,0.1,1.0,0.0,0.0]
[1776569872517,66.37,75630.2,0.1,1.0,0.0,0.0]
[1776569873277,66.37,75630.2,0.1,1.0,0.0,0.0]
[1776569873444,66.37,75630.2,0.1,1.0,0.0,0.0]
[1776569878851,66.37,75629.63,0.1,1.0,0.0,0.0]
[1776569889929,66.37,75629.09,0.1,1.0,0.0,0.0]
[1776569893273,66.37,75629.12,0.1,1.0,0.0,0.0]
[1776569893440,66.37,75629.12,0.1,1.0,0.0,0.0]
[1776569893538,66.37,75629.01,0.1,1.0,0.0,0.0]
[1776569894108,66.37,75629.01,0.1,1.0,0.0,0.0]
[1776569894190,66.37,75629.01,0.1,1.0,0.0,0.0]
[1776569903020,66.37,75629.22,0.1,1.0,0.0,0.0]
[1776569908055,66.37,75629.14,0.1,1.0,0.0,0.0]
[1776569911076,66.37,75623.35,0.1,1.0,0.0,0.0]
[1776569913090,66.37,75621.8,0.1,1.0,0.0,0.0]
[1776569914275,66.37,75621.8,0.1,1.0,0.0,0.0]
[1776569914443,66.37,75621.8,0.1,1.0,0.0,0.0]
[1776569914530,66.37,75621.8,0.1,1.0,0.0,0.0]
[1776569914766,66.37,75621.8,0.1,1.0,0.0,0.0]
[1776569914938,66.37,75621.8,0.1,1.0,0.0,0.0]
[1776569920535,66.37,75621.3,0.1,1.0,0.0,0.0]
[1776569921090,66.37,75620.76,0.1,1.0,0.0,0.0]
[1776569921204,66.37,75620.76,0.1,1.0,0.0,0.0]
[1776569921299,66.37,75621.03,0.1,1.0,0.0,0.0]
[1776569924111,66.37,75621.0,0.1,1.0,0.0,0.0]
[1776569924193,66.37,75621.0,0.1,1.0,0.0,0.0]
[1776569933230,66.37,75620.93,0.1,1.0,0.0,0.0]
[1776569935682,66.37,75620.93,0.1,1.0,0.0,0.0]
[1776569935805,66.37,75620.93,0.1,1.0,0.0,0.0]
[1776569935943,66.37,75620.93,0.1,1.0,0.0,0.0]
[1776569936034,66.37,75620.93,0.1,1.0,0.0,0.0]
[1776569942473,66.37,75621.0,0.1,1.0,0.0,0.0]
[1776569942517,66.37,75610.28,0.1,1.0,0.0,0.0]
[1776569942689,66.37,75610.28,0.1,1.0,0.0,0.0]
[1776569943301,66.37,75605.53,0.1,1.0,0.0,0.0]
[1776569945687,66.37,75605.56,0.1,1.0,0.0,0.0]
[1776569945945,66.37,75605.56,0.1,1.0,0.0,0.0]
[1776569946323,66.37,75605.53,0.1,1.0,0.0,0.0]
[1776569947331,66.37,75599.48,0.1,1.0,0.0,0.0]
[1776569948338,66.37,75597.76,0.1,1.0,0.0,0.0]
[1776569949479,66.37,75597.76,0.1,1.0,0.0,0.0]
[1776569949568,66.37,75597.76,0.1,1.0,0.0,0.0]
[1776569949674,66.37,75597.76,0.1,1.0,0.0,0.0]
[1776569949696,66.37,75597.76,0.1,1.0,0.0,0.0]
[1776569950352,66.37,75600.72,0.1,1.0,0.0,0.0]
[1776569955387,66.37,75600.04,0.1,1.0,0.0,0.0]
[1776569955807,66.37,75600.04,0.1,1.0,0.0,0.0]
[1776569955939,66.37,75600.04,0.1,1.0,0.0,0.0]
[1776569956394,66.37,75599.86,0.1,1.0,0.0,0.0]
[1776569958407,66.37,75602.05,0.1,1.0,0.0,0.0]
[1776569960636,66.37,75602.77,0.1,1.0,0.0,0.0]
[1776569960705,66.37,75602.77,0.1,1.0,0.0,0.0]
[1776569960717,66.37,75602.77,0.1,1.0,0.0,0.0]
[1776569960944,66.37,75602.77,0.1,1.0,0.0,0.0]
[1776569962435,66.37,75604.48,0.1,1.0,0.0,0.0]
[1776569964449,66.37,75605.67,0.1,1.0,0.0,0.0]
[1776569969486,66.37,75605.64,0.1,1.0,0.0,0.0]
[1776569971248,66.37,75605.64,0.1,1.0,0.0,0.0]
[1776569971251,66.37,75605.64,0.1,1.0,0.0,0.0]
[1776569971295,66.37,75605.64,0.1,1.0,0.0,0.0]
[1776569971404,66.37,75605.64,0.1,1.0,0.0,0.0]
[1776569971435,66.37,75605.64,0.1,1.0,0.0,0.0]
[1776569971506,66.37,75605.64,0.1,1.0,0.0,0.0]
[1776569978548,66.37,75605.7,0.1,1.0,0.0,0.0]
[1776569982470,66.37,75605.56,0.1,1.0,0.0,0.0]
[1776569982690,66.37,75605.56,0.1,1.0,0.0,0.0]
[1776569982575,66.37,75605.52,0.1,1.0,0.0,0.0]
[1776569985964,66.37,75605.42,0.1,1.0,0.0,0.0]
[1776569986009,66.37,75605.42,0.1,1.0,0.0,0.0]
[1776569986132,66.37,75605.42,0.1,1.0,0.0,0.0]
[1776569986191,66.37,75605.42,0.1,1.0,0.0,0.0]
[1776569992654,66.37,75605.31,0.1,1.0,0.0,0.0]
[1776570002721,66.37,75605.56,0.1,1.0,0.0,0.0]
[1776570003728,66.37,75603.78,0.1,1.0,0.0,0.0]
[1776570004735,66.37,75602.77,0.1,1.0,0.0,0.0]
[1776570005742,66.37,75600.19,0.1,1.0,0.0,0.0]
[1776570007535,66.37,75600.19,0.1,1.0,0.0,0.0]
[1776570007563,66.37,75600.19,0.1,1.0,0.0,0.0]
[1776570007676,66.37,75600.19,0.1,1.0,0.0,0.0]
[1776570007700,66.37,75600.19,0.1,1.0,0.0,0.0]
[1776570007665,66.37,75598.36,0.1,1.0,0.0,0.0]
[1776570007786,66.37,75598.36,0.1,1.0,0.0,0.0]
[1776570007798,66.37,75598.36,0.1,1.0,0.0,0.0]
[1776570007944,66.37,75598.36,0.1,1.0,0.0,0.0]
[1776570007944,66.37,75598.36,0.1,1.0,0.0,0.0]
[1776570007951,66.37,75598.36,0.1,1.0,0.0,0.0]
[1776570008195,66.37,75598.36,0.1,1.0,0.0,0.0]
[1776570008295,66.37,75598.29,0.1,1.0,0.0,0.0]
[1776570010947,66.37,75598.25,0.1,1.0,0.0,0.0]
[1776570011192,66.37,75598.25,0.1,1.0,0.0,0.0]
[1776570015813,66.37,75597.04,0.1,1.0,0.0,0.0]
[1776570020848,66.37,75597.06,0.1,1.0,0.0,0.0]
[1776570025883,66.37,75597.17,0.1,1.0,0.0,0.0]
[1776570030918,66.37,75597.03,0.1,1.0,0.0,0.0]
[1776570032218,66.37,75597.03,0.1,1.0,0.0,0.0]
[1776570032312,66.37,75597.03,0.1,1.0,0.0,0.0]
[1776570032436,66.37,75597.03,0.1,1.0,0.0,0.0]
[1776570032523,66.37,75597.03,0.1,1.0,0.0,0.0]
[1776570032980,66.37,75597.03,0.1,1.0,0.0,0.0]
[1776570033193,66.37,75597.03,0.1,1.0,0.0,0.0]
[1776570033295,66.37,75596.99,0.1,1.0,0.0,0.0]
[1776570043002,66.37,75596.99,0.1,1.0,0.0,0.0]
[1776570050367,66.37,75596.99,0.1,1.0,0.0,0.0]
[1776570050425,66.37,75596.99,0.1,1.0,0.0,0.0]
[1776570050438,66.37,75596.99,0.1,1.0,0.0,0.0]
[1776570050532,66.37,75596.99,0.1,1.0,0.0,0.0]
[1776570052078,66.37,75603.71,0.1,1.0,0.0,0.0]
[1776570052951,66.37,75603.71,0.1,1.0,0.0,0.0]
[1776570052996,66.37,75603.71,0.1,1.0,0.0,0.0]
[1776570053190,66.37,75603.71,0.1,1.0,0.0,0.0]
[1776570053218,66.37,75603.71,0.1,1.0,0.0,0.0]
[1776570053324,66.37,75603.71,0.1,1.0,0.0,0.0]
[1776570053424,66.37,75603.71,0.1,1.0,0.0,0.0]
[1776570053440,66.37,75603.71,0.1,1.0,0.0,0.0]
[1776570053530,66.37,75603.71,0.1,1.0,0.0,0.0]
[1776570053636,66.37,75603.71,0.1,1.0,0.0,0.0]
[1776570053694,66.37,75603.71,0.1,1.0,0.0,0.0]
[1776570053752,66.37,75603.71,0.1,1.0,0.0,0.0]
[1776570053759,66.37,75603.71,0.1,1.0,0.0,0.0]
[1776570053737,66.37,75606.64,0.1,1.0,0.0,0.0]
[1776570053937,66.37,75606.64,0.1,1.0,0.0,0.0]
[1776570053942,66.37,75606.64,0.1,1.0,0.0,0.0]
[1776570054079,66.37,75606.64,0.1,1.0,0.0,0.0]
[1776570054186,66.37,75606.64,0.1,1.0,0.0,0.0]
[1776570054196,66.37,75606.64,0.1,1.0,0.0,0.0]
[1776570056939,66.37,75606.72,0.1,1.0,0.0,0.0]
[1776570057187,66.37,75606.72,0.1,1.0,0.0,0.0]
[1776570057298,66.37,75606.72,0.1,1.0,0.0,0.0]
[1776570057415,66.37,75606.72,0.1,1.0,0.0,0.0]
[1776570057435,66.37,75606.72,0.1,1.0,0.0,0.0]
[1776570062148,66.37,75617.33,0.1,1.0,0.0,0.0]
[1776570062829,66.37,75617.33,0.1,1.0,0.0,0.0]
[1776570063155,66.37,75622.62,0.1,1.0,0.0,0.0]
[1776570064356,66.37,75622.62,0.1,1.0,0.0,0.0]
[1776570064440,66.37,75622.62,0.1,1.0,0.0,0.0]
[1776570064525,66.37,75622.73,0.1,1.0,0.0,0.0]
[1776570065169,66.37,75623.77,0.1,1.0,0.0,0.0]
[1776570066209,66.37,75623.77,0.1,1.0,0.0,0.0]
[1776570066444,66.37,75623.77,0.1,1.0,0.0,0.0]
[1776570066545,66.37,75624.09,0.1,1.0,0.0,0.0]
[1776570069197,66.37,75621.3,0.1,1.0,0.0,0.0]
[1776570073519,66.37,75620.47,0.1,1.0,0.0,0.0]
[1776570073688,66.37,75620.47,0.1,1.0,0.0,0.0]
[1776570079267,66.37,75620.78,0.1,1.0,0.0,0.0]
[1776570082814,66.37,75620.73,0.1,1.0,0.0,0.0]
[1776570082945,66.37,75620.54,0.1,1.0,0.0,0.0]
[1776570084484,66.37,75619.7,0.1,1.0,0.0,0.0]
[1776570084584,66.37,75618.48,0.1,1.0,0.0,0.0]
[1776570084849,66.37,75618.48,0.1,1.0,0.0,0.0]
[1776570084945,66.37,75618.48,0.1,1.0,0.0,0.0]
[1776570085309,66.37,75613.54,0.1,1.0,0.0,0.0]
[1776570086316,66.37,75612.15,0.1,1.0,0.0,0.0]
[1776570088714,66.37,75612.22,0.1,1.0,0.0,0.0]
[1776570088825,66.37,75612.22,0.1,1.0,0.0,0.0]
[1776570088937,66.37,75612.94,0.1,1.0,0.0,0.0]
[1776570088942,66.37,75612.94,0.1,1.0,0.0,0.0]
[1776570089055,66.37,75612.94,0.1,1.0,0.0,0.0]
[1776570089167,66.37,75612.94,0.1,1.0,0.0,0.0]
[1776570089202,66.37,75612.94,0.1,1.0,0.0,0.0]
[1776570089287,66.37,75612.94,0.1,1.0,0.0,0.0]
[1776570089399,66.37,75612.94,0.1,1.0,0.0,0.0]
[1776570089437,66.37,75612.94,0.1,1.0,0.0,0.0]
[1776570089510,66.37,75612.94,0.1,1.0,0.0,0.0]
[1776570089634,66.37,75612.94,0.1,1.0,0.0,0.0]
[1776570089699,66.37,75612.94,0.1,1.0,0.0,0.0]
[1776570089738,66.37,75612.94,0.1,1.0,0.0,0.0]
[1776570089724,66.37,75611.98,0.1,1.0,0.0,0.0]
[1776570089853,66.37,75611.98,0.1,1.0,0.0,0.0]
[1776570089939,66.37,75611.98,0.1,1.0,0.0,0.0]
[1776570089971,66.37,75611.98,0.1,1.0,0.0,0.0]
[1776570090086,66.37,75611.98,0.1,1.0,0.0,0.0]
[1776570090192,66.37,75611.98,0.1,1.0,0.0,0.0]
[1776570090197,66.37,75611.98,0.1,1.0,0.0,0.0]
[1776570090310,66.37,75611.98,0.1,1.0,0.0,0.0]
[1776570090420,66.37,75611.98,0.1,1.0,0.0,0.0]
[1776570090439,66.37,75611.98,0.1,1.0,0.0,0.0]
[1776570090657,66.37,75611.98,0.1,1.0,0.0,0.0]
[1776570091351,66.37,75611.13,0.1,1.0,0.0,0.0]
[1776570092937,66.37,75610.44,0.1,1.0,0.0,0.0]
[1776570093192,66.37,75610.44,0.1,1.0,0.0,0.0]
[1776570093207,66.37,75610.44,0.1,1.0,0.0,0.0]
[1776570093319,66.37,75610.44,0.1,1.0,0.0,0.0]
[1776570093380,66.37,75610.44,0.1,1.0,0.0,0.0]
[1776570093547,66.37,75610.44,0.1,1.0,0.0,0.0]
[1776570093897,66.37,75610.44,0.1,1.0,0.0,0.0]
[1776570093947,66.37,75610.44,0.1,1.0,0.0,0.0]
[1776570094192,66.37,75610.44,0.1,1.0,0.0,0.0]
[1776570094290,66.37,75610.44,0.1,1.0,0.0,0.0]
[1776570099407,66.37,75609.69,0.1,1.0,0.0,0.0]
[1776570100414,66.37,75608.16,0.1,1.0,0.0,0.0]
[1776570101317,66.37,75608.16,0.1,1.0,0.0,0.0]
[1776570101441,66.37,75608.16,0.1,1.0,0.0,0.0]
[1776570101542,66.37,75607.19,0.1,1.0,0.0,0.0]
[1776570107577,66.37,75607.36,0.1,1.0,0.0,0.0]
[1776570112225,66.37,75607.5,0.1,1.0,0.0,0.0]
[1776570117578,66.37,75607.29,0.1,1.0,0.0,0.0]
[1776570118460,66.37,75607.43,0.1,1.0,0.0,0.0]
[1776570131634,66.37,75607.47,0.1,1.0,0.0,0.0]
[1776570132583,66.37,75607.47,0.1,1.0,0.0,0.0]
[1776570134165,66.37,75607.43,0.1,1.0,0.0,0.0]
[1776570134655,66.37,75605.17,0.1,1.0,0.0,0.0]
[1776570136669,66.37,75603.8,0.1,1.0,0.0,0.0]
[1776570138683,66.37,75604.71,0.1,1.0,0.0,0.0]
[1776570151774,66.37,75605.0,0.1,1.0,0.0,0.0]
[1776570155674,66.37,75604.96,0.1,1.0,0.0,0.0]
[1776570155696,66.37,75604.96,0.1,1.0,0.0,0.0]
[1776570155802,66.37,75604.13,0.1,1.0,0.0,0.0]
[1776570160838,66.37,75604.03,0.1,1.0,0.0,0.0]
[1776570165873,66.37,75603.87,0.1,1.0,0.0,0.0]
[1776570170908,66.37,75603.95,0.1,1.0,0.0,0.0]
[1776570175948,66.37,75604.05,0.1,1.0,0.0,0.0]
[1776570181992,66.37,75607.23,0.1,1.0,0.0,0.0]
[1776570182999,66.37,75608.18,0.1,1.0,0.0,0.0]
[1776570187583,66.37,75607.65,0.1,1.0,0.0,0.0]
[1776570189014,66.37,75607.73,0.1,1.0,0.0,0.0]
[1776570196091,66.37,75607.21,0.1,1.0,0.0,0.0]
[1776570206161,66.37,75607.35,0.1,1.0,0.0,0.0]
[1776570212203,66.37,75607.21,0.1,1.0,0.0,0.0]
[1776570217238,66.37,75607.18,0.1,1.0,0.0,0.0]
[1776570221266,66.37,75609.92,0.1,1.0,0.0,0.0]
[1776570222273,66.37,75613.62,0.1,1.0,0.0,0.0]
[1776570223280,66.37,75614.61,0.1,1.0,0.0,0.0]
[1776570228315,66.37,75615.7,0.1,1.0,0.0,0.0]
[1776570229322,66.37,75617.19,0.1,1.0,0.0,0.0]
[1776570230955,66.37,75617.19,0.1,1.0,0.0,0.0]
[1776570240399,66.37,75618.32,0.1,1.0,0.0,0.0]
[1776570242413,66.37,75628.74,0.1,1.0,0.0,0.0]
[1776570243421,66.37,75634.03,0.1,1.0,0.0,0.0]
[1776570244427,66.37,75634.02,0.1,1.0,0.0,0.0]
[1776570245435,66.37,75636.03,0.1,1.0,0.0,0.0]
[1776570246441,66.37,75639.93,0.1,1.0,0.0,0.0]
[1776570250470,66.37,75642.21,0.1,1.0,0.0,0.0]
[1776570252484,66.37,75640.88,0.1,1.0,0.0,0.0]
[1776570257519,66.37,75640.9,0.1,1.0,0.0,0.0]
[1776570262554,66.37,75641.34,0.1,1.0,0.0,0.0]
[1776570264568,66.37,75640.28,0.1,1.0,0.0,0.0]
[1776570265575,66.37,75636.62,0.1,1.0,0.0,0.0]
[1776570266582,66.37,75634.88,0.1,1.0,0.0,0.0]
[1776570271617,66.37,75635.14,0.1,1.0,0.0,0.0]
[1776570273631,66.37,75634.22,0.1,1.0,0.0,0.0]
[1776570278666,66.37,75634.38,0.1,1.0,0.0,0.0]
[1776570279673,66.37,75631.17,0.1,1.0,0.0,0.0]
[1776570281687,66.37,75630.21,0.1,1.0,0.0,0.0]
[1776570286722,66.37,75629.75,0.1,1.0,0.0,0.0]
[1776570292764,66.37,75629.0,0.1,1.0,0.0,0.0]
[1776570296793,66.37,75631.93,0.1,1.0,0.0,0.0]
[1776570297801,66.37,75634.3,0.1,1.0,0.0,0.0]
[1776570300822,66.37,75636.66,0.1,1.0,0.0,0.0]
[1776570301829,66.37,75639.81,0.1,1.0,0.0,0.0]
[1776570302836,66.37,75642.11,0.1,1.0,0.0,0.0]
[1776570307871,66.37,75641.31,0.1,1.0,0.0,0.0]
[1776570314920,66.37,75642.36,0.1,1.0,0.0,0.0]
[1776570319955,66.37,75642.53,0.1,1.0,0.0,0.0]
[1776570320962,66.37,75643.83,0.1,1.0,0.0,0.0]
[1776570322976,66.37,75642.99,0.1,1.0,0.0,0.0]
[1776570323983,66.37,75641.27,0.1,1.0,0.0,0.0]
[1776570324989,66.37,75640.12,0.1,1.0,0.0,0.0]
[1776570330027,66.37,75639.67,0.1,1.0,0.0,0.0]
[1776570331034,66.37,75639.75,0.1,1.0,0.0,0.0]
[1776570345132,66.37,75639.71,0.1,1.0,0.0,0.0]
[1776570350167,66.37,75639.63,0.1,1.0,0.0,0.0]
[1776570355202,66.37,75639.58,0.1,1.0,0.0,0.0]
[1776570361244,66.37,75639.37,0.1,1.0,0.0,0.0]
[1776570368294,66.37,75638.24,0.1,1.0,0.0,0.0]
[1776570369300,66.37,75636.6,0.1,1.0,0.0,0.0]
[1776570372321,66.37,75640.77,0.1,1.0,0.0,0.0]
[1776570373329,66.37,75643.95,0.1,1.0,0.0,0.0]
[1776570378363,66.37,75644.61,0.1,1.0,0.0,0.0]
[1776570383399,66.37,75644.97,0.1,1.0,0.0,0.0]
[1776570388434,66.37,75644.91,0.1,1.0,0.0,0.0]
[1776570390448,66.37,75646.98,0.1,1.0,0.0,0.0]
[1776570391454,66.37,75648.53,0.1,1.0,0.0,0.0]
[1776570396490,66.37,75647.86,0.1,1.0,0.0,0.0]
[1776570401525,66.37,75647.46,0.1,1.0,0.0,0.0]
[1776570403538,66.37,75646.23,0.1,1.0,0.0,0.0]
[1776570408574,66.37,75647.09,0.1,1.0,0.0,0.0]
[1776570411595,66.37,75642.48,0.1,1.0,0.0,0.0]
[1776570412602,66.37,75640.81,0.1,1.0,0.0,0.0]
[1776570414615,66.37,75639.93,0.1,1.0,0.0,0.0]
[1776570415624,66.37,75643.01,0.1,1.0,0.0,0.0]
[1776570416630,66.37,75644.5,0.1,1.0,0.0,0.0]
[1776570419650,66.37,75646.55,0.1,1.0,0.0,0.0]
[1776570422672,66.37,75648.04,0.1,1.0,0.0,0.0]
[1776570427717,66.37,75648.02,0.1,1.0,0.0,0.0]
[1776570429731,66.37,75647.08,0.1,1.0,0.0,0.0]
[1776570430738,66.37,75645.98,0.1,1.0,0.0,0.0]
[1776570431745,66.37,75645.06,0.1,1.0,0.0,0.0]
[1776570432753,66.37,75642.74,0.1,1.0,0.0,0.0]
[1776570434766,66.37,75641.01,0.1,1.0,0.0,0.0]
[1776570435772,66.37,75639.89,0.1,1.0,0.0,0.0]
[1776570442827,66.37,75638.82,0.1,1.0,0.0,0.0]
[1776570444841,66.37,75637.75,0.1,1.0,0.0,0.0]
[1776570452897,66.37,75638.57,0.1,1.0,0.0,0.0]
[1776570457931,66.37,75638.53,0.1,1.0,0.0,0.0]
[1776570461960,66.37,75640.53,0.1,1.0,0.0,0.0]
[1776570462967,66.37,75642.18,0.1,1.0,0.0,0.0]
[1776570466995,66.37,75643.5,0.1,1.0,0.0,0.0]
[1776570469009,66.37,75644.9,0.1,1.0,0.0,0.0]
[1776570470016,66.37,75645.98,0.1,1.0,0.0,0.0]
[1776570471023,66.37,75647.11,0.1,1.0,0.0,0.0]
[1776570473037,66.37,75647.98,0.1,1.0,0.0,0.0]
[1776570474044,66.37,75649.24,0.1,1.0,0.0,0.0]
[1776570475051,66.37,75650.14,0.1,1.0,0.0,0.0]
[1776570480087,66.37,75650.11,0.1,1.0,0.0,0.0]
[1776570485122,66.37,75649.26,0.1,1.0,0.0,0.0]
[1776570490157,66.37,75649.72,0.1,1.0,0.0,0.0]
[1776570495987,66.37,75649.65,0.1,1.0,0.0,0.0]
[1776570496199,66.37,75644.45,0.1,1.0,0.0,0.0]
[1776570497205,66.37,75643.43,0.1,1.0,0.0,0.0]
[1776570499219,66.37,75642.09,0.1,1.0,0.0,0.0]
[1776570500227,66.37,75640.07,0.1,1.0,0.0,0.0]
[1776570501234,66.37,75637.64,0.1,1.0,0.0,0.0]
[1776570509290,66.37,75638.29,0.1,1.0,0.0,0.0]
[1776570511304,66.37,75638.25,0.1,1.0,0.0,0.0]
[1776570519360,66.37,75638.11,0.1,1.0,0.0,0.0]
[1776570526408,66.37,75638.9,0.1,1.0,0.0,0.0]
[1776570527416,66.37,75641.36,0.1,1.0,0.0,0.0]
[1776570531444,66.37,75642.24,0.1,1.0,0.0,0.0]
[1776570536479,66.37,75643.06,0.1,1.0,0.0,0.0]
[1776570541514,66.37,75643.35,0.1,1.0,0.0,0.0]
[1776570543528,66.37,75644.32,0.1,1.0,0.0,0.0]
[1776570549570,66.37,75644.21,0.1,1.0,0.0,0.0]
[1776570555613,66.37,75643.55,0.1,1.0,0.0,0.0]
[1776570560648,66.37,75643.64,0.1,1.0,0.0,0.0]
[1776570565683,66.37,75644.48,0.1,1.0,0.0,0.0]
[1776570567697,66.37,75649.4,0.1,1.0,0.0,0.0]
[1776570568703,66.37,75650.67,0.1,1.0,0.0,0.0]
[1776570570719,66.37,75652.85,0.1,1.0,0.0,0.0]
[1776570571726,66.37,75652.83,0.1,1.0,0.0,0.0]
[1776570578774,66.37,75653.29,0.1,1.0,0.0,0.0]
[1776570580789,66.37,75654.86,0.1,1.0,0.0,0.0]
[1776570583810,66.37,75655.95,0.1,1.0,0.0,0.0]
[1776570587838,66.37,75656.96,0.1,1.0,0.0,0.0]
[1776570592873,66.37,75657.95,0.1,1.0,0.0,0.0]
[1776570597909,66.37,75658.17,0.1,1.0,0.0,0.0]
[1776570602944,66.37,75658.53,0.1,1.0,0.0,0.0]
[1776570608987,66.37,75658.83,0.1,1.0,0.0,0.0]
[1776570615030,66.37,75658.72,0.1,1.0,0.0,0.0]
[1776570617044,66.37,75659.77,0.1,1.0,0.0,0.0]
[1776570622079,66.37,75660.43,0.1,1.0,0.0,0.0]
[1776570627113,66.37,75661.0,0.1,1.0,0.0,0.0]
[1776570631142,66.37,75661.88,0.1,1.0,0.0,0.0]
[1776570633155,66.37,75663.31,0.1,1.0,0.0,0.0]
[1776570639165,66.37,75663.28,0.1,1.0,0.0,0.0]
[1776570645240,66.37,75663.49,0.1,1.0,0.0,0.0]
[1776570647254,66.37,75664.4,0.1,1.0,0.0,0.0]
[1776570652289,66.37,75664.54,0.1,1.0,0.0,0.0]
[1776570657325,66.37,75667.44,0.1,1.0,0.0,0.0]
[1776570665381,66.37,75668.75,0.1,1.0,0.0,0.0]
[1776570671427,66.37,75668.96,0.1,1.0,0.0,0.0]
[1776570677476,66.37,75670.94,0.1,1.0,0.0,0.0]
[1776570679490,66.37,75667.38,0.1,1.0,0.0,0.0]
[1776570680496,66.37,75664.18,0.1,1.0,0.0,0.0]
[1776570681504,66.37,75660.22,0.1,1.0,0.0,0.0]
[1776570682511,66.37,75659.13,0.1,1.0,0.0,0.0]
[1776570684525,66.37,75658.05,0.1,1.0,0.0,0.0]
[1776570685531,66.37,75654.31,0.1,1.0,0.0,0.0]
[1776570686539,66.37,75650.42,0.1,1.0,0.0,0.0]
[1776570687546,66.37,75649.54,0.1,1.0,0.0,0.0]
[1776570689559,66.37,75647.21,0.1,1.0,0.0,0.0]
[1776570691574,66.37,75646.84,0.1,1.0,0.0,0.0]
[1776570696609,66.37,75646.87,0.1,1.0,0.0,0.0]
[1776570700637,66.37,75650.5,0.1,1.0,0.0,0.0]
[1776570703658,66.37,75651.69,0.1,1.0,0.0,0.0]
[1776570707686,66.37,75650.86,0.1,1.0,0.0,0.0]
[1776570712721,66.37,75650.56,0.1,1.0,0.0,0.0]
[1776570718763,66.37,75648.65,0.1,1.0,0.0,0.0]
[1776570720777,66.37,75643.37,0.1,1.0,0.0,0.0]
[1776570721785,66.37,75637.03,0.1,1.0,0.0,0.0]
[1776570722791,66.37,75634.22,0.1,1.0,0.0,0.0]
[1776570723799,66.37,75633.03,0.1,1.0,0.0,0.0]
[1776570726819,66.37,75636.27,0.1,1.0,0.0,0.0]
[1776570728834,66.37,75632.46,0.1,1.0,0.0,0.0]
[1776570729841,66.37,75633.64,0.1,1.0,0.0,0.0]
[1776570730847,66.37,75634.52,0.1,1.0,0.0,0.0]
[1776570731854,66.37,75633.59,0.1,1.0,0.0,0.0]
[1776570732862,66.37,75634.42,0.1,1.0,0.0,0.0]
[1776570736890,66.37,75633.56,0.1,1.0,0.0,0.0]
[1776570739915,66.37,75632.71,0.1,1.0,0.0,0.0]
[1776570743942,66.37,75633.6,0.1,1.0,0.0,0.0]
[1776570744949,66.37,75634.92,0.1,1.0,0.0,0.0]
[1776570745956,66.37,75637.49,0.1,1.0,0.0,0.0]
[1776570746963,66.37,75640.9,0.1,1.0,0.0,0.0]
[1776570747970,66.37,75642.57,0.1,1.0,0.0,0.0]
[1776570751998,66.37,75642.3,0.1,1.0,0.0,0.0]
[1776570755019,66.37,75638.81,0.1,1.0,0.0,0.0]
[1776570756026,66.37,75636.07,0.1,1.0,0.0,0.0]
[1776570762069,66.37,75635.94,0.1,1.0,0.0,0.0]
[1776570767104,66.37,75634.72,0.1,1.0,0.0,0.0]
[1776570773147,66.37,75634.32,0.1,1.0,0.0,0.0]
[1776570776168,66.37,75631.11,0.1,1.0,0.0,0.0]
[1776570777175,66.37,75628.66,0.1,1.0,0.0,0.0]
[1776570779189,66.37,75627.52,0.1,1.0,0.0,0.0]
[1776570784224,66.37,75631.44,0.1,1.0,0.0,0.0]
[1776570789259,66.37,75631.99,0.1,1.0,0.0,0.0]
[1776570792279,66.37,75633.64,0.1,1.0,0.0,0.0]
[1776570793287,66.37,75634.47,0.1,1.0,0.0,0.0]
[1776570798322,66.37,75635.14,0.1,1.0,0.0,0.0]
[1776570801350,66.37,75633.5,0.1,1.0,0.0,0.0]
[1776570804367,66.37,75632.65,0.1,1.0,0.0,0.0]
[1776570809403,66.37,75633.42,0.1,1.0,0.0,0.0]
[1776570811417,66.37,75633.68,0.1,1.0,0.0,0.0]
[1776570816452,66.37,75633.9,0.1,1.0,0.0,0.0]
[1776570821486,66.37,75633.87,0.1,1.0,0.0,0.0]
[1776570826521,66.37,75634.12,0.1,1.0,0.0,0.0]
[1776570832564,66.37,75637.59,0.1,1.0,0.0,0.0]
[1776570833571,66.37,75638.53,0.1,1.0,0.0,0.0]
[1776570837600,66.37,75639.93,0.1,1.0,0.0,0.0]
[1776570838607,66.37,75640.82,0.1,1.0,0.0,0.0]
[1776570842634,66.37,75639.74,0.1,1.0,0.0,0.0]
[1776570845656,66.37,75640.73,0.1,1.0,0.0,0.0]
[1776570849684,66.37,75641.65,0.1,1.0,0.0,0.0]
[1776570854719,66.37,75642.86,0.1,1.0,0.0,0.0]
[1776570859754,66.37,75642.18,0.1,1.0,0.0,0.0]
[1776570862775,66.37,75643.37,0.1,1.0,0.0,0.0]
[1776570867810,66.37,75643.15,0.1,1.0,0.0,0.0]
[1776570869824,66.37,75644.06,0.1,1.0,0.0,0.0]
[1776570871838,66.37,75643.99,0.1,1.0,0.0,0.0]
[1776570874859,66.37,75645.13,0.1,1.0,0.0,0.0]
[1776570877880,66.37,75646.06,0.1,1.0,0.0,0.0]
[1776570882914,66.37,75646.8,0.1,1.0,0.0,0.0]
[1776570883922,66.37,75645.97,0.1,1.0,0.0,0.0]
[1776570885935,66.37,75647.0,0.1,1.0,0.0,0.0]
[1776570887949,66.37,75646.17,0.1,1.0,0.0,0.0]
[1776570889964,66.37,75647.53,0.1,1.0,0.0,0.0]
[1776570894999,66.37,75649.54,0.1,1.0,0.0,0.0]
[1776570897012,66.37,75650.56,0.1,1.0,0.0,0.0]
[1776570898020,66.37,75651.69,0.1,1.0,0.0,0.0]
[1776570900034,66.37,75650.77,0.1,1.0,0.0,0.0]
[1776570903055,66.37,75651.72,0.1,1.0,0.0,0.0]
[1776570907083,66.37,75652.6,0.1,1.0,0.0,0.0]
[1776570912118,66.37,75651.95,0.1,1.0,0.0,0.0]
[1776570918160,66.37,75652.53,0.1,1.0,0.0,0.0]
[1776570920174,66.37,75651.7,0.1,1.0,0.0,0.0]
[1776570925523,66.37,75652.14,0.1,1.0,0.0,0.0]
[1776570926216,66.37,75648.04,0.1,1.0,0.0,0.0]
[1776570927223,66.37,75644.0,0.1,1.0,0.0,0.0]
[1776570928230,66.37,75643.17,0.1,1.0,0.0,0.0]
[1776570930244,66.37,75642.34,0.1,1.0,0.0,0.0]
[1776570931250,66.37,75642.78,0.1,1.0,0.0,0.0]
[1776570937293,66.37,75642.3,0.1,1.0,0.0,0.0]
[1776570942328,66.37,75635.29,0.1,1.0,0.0,0.0]
[1776570943335,66.37,75632.76,0.1,1.0,0.0,0.0]
[1776570952397,66.37,75632.7,0.1,1.0,0.0,0.0]
[1776570957432,66.37,75633.05,0.1,1.0,0.0,0.0]
[1776570962468,66.37,75632.97,0.1,1.0,0.0,0.0]
[1776570976566,66.37,75632.6,0.1,1.0,0.0,0.0]
[1776570990663,66.37,75632.6,0.1,1.0,0.0,0.0]
[1776570991671,66.37,75635.15,0.1,1.0,0.0,0.0]
[1776570996707,66.37,75634.61,0.1,1.0,0.0,0.0]
[1776571001742,66.37,75634.56,0.1,1.0,0.0,0.0]
[1776571002748,66.37,75626.85,0.1,1.0,0.0,0.0]
[1776571003756,66.37,75622.4,0.1,1.0,0.0,0.0]
[1776571004763,66.37,75620.01,0.1,1.0,0.0,0.0]
[1776571011812,66.37,75620.39,0.1,1.0,0.0,0.0]
[1776571016847,66.37,75620.92,0.1,1.0,0.0,0.0]
[1776571022889,66.37,75621.76,0.1,1.0,0.0,0.0]
[1776571025910,66.37,75623.35,0.1,1.0,0.0,0.0]
[1776571030945,66.37,75623.96,0.1,1.0,0.0,0.0]
[1776571036986,66.37,75623.93,0.1,1.0,0.0,0.0]
[1776571042023,66.37,75623.69,0.1,1.0,0.0,0.0]
[1776571048064,66.37,75623.61,0.1,1.0,0.0,0.0]
[1776571050652,66.37,75623.53,0.1,1.0,0.0,0.0]
[1776571051094,66.37,75606.34,0.1,1.0,0.0,0.0]
[1776571052101,66.37,75599.43,0.1,1.0,0.0,0.0]
[1776571053108,66.37,75598.67,0.1,1.0,0.0,0.0]
[1776571054140,66.37,75598.67,0.1,1.0,0.0,0.0]
[1776571057141,66.37,75594.7,0.1,1.0,0.0,0.0]
[1776571058512,66.37,75594.7,0.1,1.0,0.0,0.0]
[1776571058531,66.37,75578.09,0.1,1.0,0.0,0.0]
[1776571059751,66.37,75578.09,0.1,1.0,0.0,0.0]
[1776571059785,66.37,75572.44,0.1,1.0,0.0,0.0]
[1776571060160,66.37,75561.0,0.1,1.0,0.0,0.0]
[1776571061167,66.37,75555.13,0.1,1.0,0.0,0.0]
[1776571062174,66.37,75554.79,0.1,1.0,0.0,0.0]
[1776571063757,66.37,75554.79,0.1,1.0,0.0,0.0]
[1776571068047,66.37,75554.13,0.1,1.0,0.0,0.0]
[1776571068132,66.37,75554.13,0.1,1.0,0.0,0.0]
[1776571068189,66.37,75554.13,0.1,1.0,0.0,0.0]
[1776571073251,66.37,75556.03,0.1,1.0,0.0,0.0]
[1776571074258,66.37,75557.45,0.1,1.0,0.0,0.0]
[1776571077278,66.37,75556.51,0.1,1.0,0.0,0.0]
[1776571079017,66.37,75555.95,0.1,1.0,0.0,0.0]
[1776571079194,66.37,75555.95,0.1,1.0,0.0,0.0]
[1776571079293,66.37,75555.92,0.1,1.0,0.0,0.0]
[1776571080290,66.37,75555.92,0.1,1.0,0.0,0.0]
[1776571080366,66.37,75555.92,0.1,1.0,0.0,0.0]
[1776571080442,66.37,75555.92,0.1,1.0,0.0,0.0]
[1776571087349,66.37,75556.09,0.1,1.0,0.0,0.0]
[1776571091021,66.37,75556.37,0.1,1.0,0.0,0.0]
[1776571091194,66.37,75556.37,0.1,1.0,0.0,0.0]
[1776571091291,66.37,75556.37,0.1,1.0,0.0,0.0]
[1776571093670,66.37,75556.37,0.1,1.0,0.0,0.0]
[1776571093676,66.37,75556.37,0.1,1.0,0.0,0.0]
[1776571093705,66.37,75556.37,0.1,1.0,0.0,0.0]
[1776571099434,66.37,75556.1,0.1,1.0,0.0,0.0]
[1776571100441,66.37,75553.96,0.1,1.0,0.0,0.0]
[1776571101448,66.37,75551.4,0.1,1.0,0.0,0.0]
[1776571102093,66.37,75551.4,0.1,1.0,0.0,0.0]
[1776571102194,66.37,75551.4,0.1,1.0,0.0,0.0]
[1776571102455,66.37,75550.8,0.1,1.0,0.0,0.0]
[1776571103488,66.37,75550.8,0.1,1.0,0.0,0.0]
[1776571103652,66.37,75550.8,0.1,1.0,0.0,0.0]
[1776571103695,66.37,75550.8,0.1,1.0,0.0,0.0]
[1776571109504,66.37,75550.88,0.1,1.0,0.0,0.0]
[1776571111518,66.37,75550.79,0.1,1.0,0.0,0.0]
[1776571113361,66.37,75550.65,0.1,1.0,0.0,0.0]
[1776571113442,66.37,75550.65,0.1,1.0,0.0,0.0]
[1776571113532,66.37,75550.25,0.1,1.0,0.0,0.0]
[1776571114587,66.37,75550.25,0.1,1.0,0.0,0.0]
[1776571114592,66.37,75550.25,0.1,1.0,0.0,0.0]
[1776571114693,66.37,75550.25,0.1,1.0,0.0,0.0]
[1776571117562,66.37,75548.78,0.1,1.0,0.0,0.0]
[1776571122199,66.37,75548.66,0.1,1.0,0.0,0.0]
[1776571122441,66.37,75548.66,0.1,1.0,0.0,0.0]
[1776571122596,66.37,75548.34,0.1,1.0,0.0,0.0]
[1776571127630,66.37,75547.62,0.1,1.0,0.0,0.0]
[1776571129513,66.37,75547.95,0.1,1.0,0.0,0.0]
[1776571129519,66.37,75547.95,0.1,1.0,0.0,0.0]
[1776571129698,66.37,75547.95,0.1,1.0,0.0,0.0]
[1776571129702,66.37,75547.95,0.1,1.0,0.0,0.0]
[1776571129838,66.37,75547.95,0.1,1.0,0.0,0.0]
[1776571129948,66.37,75547.95,0.1,1.0,0.0,0.0]
[1776571130071,66.37,75547.95,0.1,1.0,0.0,0.0]
[1776571130195,66.37,75547.95,0.1,1.0,0.0,0.0]
[1776571130197,66.37,75547.95,0.1,1.0,0.0,0.0]
[1776571130439,66.37,75547.95,0.1,1.0,0.0,0.0]
[1776571136694,66.37,75547.58,0.1,1.0,0.0,0.0]
[1776571137477,66.37,75547.58,0.1,1.0,0.0,0.0]
[1776571137695,66.37,75547.58,0.1,1.0,0.0,0.0]
[1776571137701,66.37,75547.95,0.1,1.0,0.0,0.0]
[1776571142736,66.37,75547.14,0.1,1.0,0.0,0.0]
[1776571147427,66.37,75546.88,0.1,1.0,0.0,0.0]
[1776571147432,66.37,75546.88,0.1,1.0,0.0,0.0]
[1776571147541,66.37,75546.88,0.1,1.0,0.0,0.0]
[1776571147653,66.37,75546.88,0.1,1.0,0.0,0.0]
[1776571147691,66.37,75546.88,0.1,1.0,0.0,0.0]
[1776571152806,66.37,75546.34,0.1,1.0,0.0,0.0]
[1776571154603,66.37,75546.3,0.1,1.0,0.0,0.0]
[1776571154696,66.37,75546.3,0.1,1.0,0.0,0.0]
[1776571154789,66.37,75546.3,0.1,1.0,0.0,0.0]
[1776571160862,66.37,75546.48,0.1,1.0,0.0,0.0]
[1776571165897,66.37,75547.39,0.1,1.0,0.0,0.0]
[1776571167294,66.37,75547.75,0.1,1.0,0.0,0.0]
[1776571167300,66.37,75547.75,0.1,1.0,0.0,0.0]
[1776571167446,66.37,75547.75,0.1,1.0,0.0,0.0]
[1776571171938,66.37,75548.36,0.1,1.0,0.0,0.0]
[1776571174960,66.37,75549.59,0.1,1.0,0.0,0.0]
[1776571175967,66.37,75551.7,0.1,1.0,0.0,0.0]
[1776571176825,66.37,75551.7,0.1,1.0,0.0,0.0]
[1776571176939,66.37,75551.7,0.1,1.0,0.0,0.0]
[1776571176974,66.37,75553.8,0.1,1.0,0.0,0.0]
[1776571177080,66.37,75553.8,0.1,1.0,0.0,0.0]
[1776571177129,66.37,75553.8,0.1,1.0,0.0,0.0]
[1776571177194,66.37,75553.8,0.1,1.0,0.0,0.0]
[1776571182731,66.37,75554.27,0.1,1.0,0.0,0.0]
[1776571187298,66.37,75554.31,0.1,1.0,0.0,0.0]
[1776571193086,66.37,75553.65,0.1,1.0,0.0,0.0]
[1776571195781,66.37,75553.62,0.1,1.0,0.0,0.0]
[1776571195841,66.37,75553.62,0.1,1.0,0.0,0.0]
[1776571195848,66.37,75553.62,0.1,1.0,0.0,0.0]
[1776571195955,66.37,75553.62,0.1,1.0,0.0,0.0]
[1776571195943,66.37,75553.62,0.1,1.0,0.0,0.0]
[1776571196056,66.37,75553.62,0.1,1.0,0.0,0.0]
[1776571197114,66.37,75552.15,0.1,1.0,0.0,0.0]
[1776571199128,66.37,75551.06,0.1,1.0,0.0,0.0]
[1776571201142,66.37,75552.17,0.1,1.0,0.0,0.0]
[1776571202149,66.37,75550.77,0.1,1.0,0.0,0.0]
[1776571204163,66.37,75552.9,0.1,1.0,0.0,0.0]
[1776571205911,66.37,75552.9,0.1,1.0,0.0,0.0]
[1776571205962,66.37,75552.9,0.1,1.0,0.0,0.0]
[1776571206008,66.37,75555.84,0.1,1.0,0.0,0.0]
[1776571206101,66.37,75555.84,0.1,1.0,0.0,0.0]
[1776571206106,66.37,75555.84,0.1,1.0,0.0,0.0]
[1776571206194,66.37,75555.84,0.1,1.0,0.0,0.0]
[1776571206214,66.37,75555.84,0.1,1.0,0.0,0.0]
[1776571206361,66.37,75555.84,0.1,1.0,0.0,0.0]
[1776571206439,66.37,75555.84,0.1,1.0,0.0,0.0]
[1776571206512,66.37,75555.84,0.1,1.0,0.0,0.0]
[1776571206525,66.37,75555.84,0.1,1.0,0.0,0.0]
[1776571206657,66.37,75555.84,0.1,1.0,0.0,0.0]
[1776571206697,66.37,75555.84,0.1,1.0,0.0,0.0]
[1776571206875,66.37,75555.84,0.1,1.0,0.0,0.0]
[1776571207020,66.37,75555.84,0.1,1.0,0.0,0.0]
[1776571206946,66.37,75557.94,0.1,1.0,0.0,0.0]
[1776571207192,66.37,75557.94,0.1,1.0,0.0,0.0]
[1776571207261,66.37,75557.94,0.1,1.0,0.0,0.0]
[1776571207380,66.37,75557.94,0.1,1.0,0.0,0.0]
[1776571207438,66.37,75557.94,0.1,1.0,0.0,0.0]
[1776571207489,66.37,75557.94,0.1,1.0,0.0,0.0]
[1776571207627,66.37,75557.94,0.1,1.0,0.0,0.0]
[1776571207690,66.37,75557.94,0.1,1.0,0.0,0.0]
[1776571214235,66.37,75558.22,0.1,1.0,0.0,0.0]
[1776571215366,66.37,75558.22,0.1,1.0,0.0,0.0]
[1776571215442,66.37,75558.22,0.1,1.0,0.0,0.0]
[1776571215457,66.37,75558.32,0.1,1.0,0.0,0.0]
[1776571216949,66.37,75558.32,0.1,1.0,0.0,0.0]
[1776571216953,66.37,75558.32,0.1,1.0,0.0,0.0]
[1776571216963,66.37,75561.42,0.1,1.0,0.0,0.0]
[1776571217167,66.37,75561.42,0.1,1.0,0.0,0.0]
[1776571217197,66.37,75561.42,0.1,1.0,0.0,0.0]
[1776571218263,66.37,75563.33,0.1,1.0,0.0,0.0]
[1776571219270,66.37,75566.77,0.1,1.0,0.0,0.0]
[1776571220277,66.37,75567.8,0.1,1.0,0.0,0.0]
[1776571225312,66.37,75568.44,0.1,1.0,0.0,0.0]
[1776571227618,66.37,75568.44,0.1,1.0,0.0,0.0]
[1776571227959,66.37,75568.44,0.1,1.0,0.0,0.0]
[1776571228060,66.37,75568.2,0.1,1.0,0.0,0.0]
[1776571228199,66.37,75568.2,0.1,1.0,0.0,0.0]
[1776571230716,66.37,75568.46,0.1,1.0,0.0,0.0]
[1776571230941,66.37,75568.46,0.1,1.0,0.0,0.0]
[1776571231037,66.37,75568.46,0.1,1.0,0.0,0.0]
[1776571233009,66.37,75568.19,0.1,1.0,0.0,0.0]
[1776571233073,66.37,75568.08,0.1,1.0,0.0,0.0]
[1776571233197,66.37,75568.08,0.1,1.0,0.0,0.0]
[1776571233326,66.37,75568.08,0.1,1.0,0.0,0.0]
[1776571233430,66.37,75568.08,0.1,1.0,0.0,0.0]
[1776571233439,66.37,75568.08,0.1,1.0,0.0,0.0]
[1776571233560,66.37,75568.08,0.1,1.0,0.0,0.0]
[1776571233665,66.37,75568.08,0.1,1.0,0.0,0.0]
[1776571233696,66.37,75568.08,0.1,1.0,0.0,0.0]
[1776571233828,66.37,75568.08,0.1,1.0,0.0,0.0]
[1776571233937,66.37,75568.08,0.1,1.0,0.0,0.0]
[1776571233946,66.37,75568.08,0.1,1.0,0.0,0.0]
[1776571234038,66.37,75566.2,0.1,1.0,0.0,0.0]
[1776571234162,66.37,75566.2,0.1,1.0,0.0,0.0]
[1776571234200,66.37,75566.2,0.1,1.0,0.0,0.0]
[1776571234283,66.37,75566.2,0.1,1.0,0.0,0.0]
[1776571234399,66.37,75566.2,0.1,1.0,0.0,0.0]
[1776571234440,66.37,75566.2,0.1,1.0,0.0,0.0]
[1776571234567,66.37,75566.2,0.1,1.0,0.0,0.0]
[1776571234699,66.37,75566.2,0.1,1.0,0.0,0.0]
[1776571234815,66.37,75566.2,0.1,1.0,0.0,0.0]
[1776571234942,66.37,75566.2,0.1,1.0,0.0,0.0]
[1776571234947,66.37,75566.2,0.1,1.0,0.0,0.0]
[1776571235382,66.37,75567.49,0.1,1.0,0.0,0.0]
[1776571237942,66.37,75567.49,0.1,1.0,0.0,0.0]
[1776571238196,66.37,75567.73,0.1,1.0,0.0,0.0]
[1776571238366,66.37,75567.73,0.1,1.0,0.0,0.0]
[1776571241940,66.37,75567.46,0.1,1.0,0.0,0.0]
[1776571242196,66.37,75567.73,0.1,1.0,0.0,0.0]
[1776571242332,66.37,75567.73,0.1,1.0,0.0,0.0]
[1776571242461,66.37,75567.73,0.1,1.0,0.0,0.0]
[1776571242666,66.37,75567.73,0.1,1.0,0.0,0.0]
[1776571242692,66.37,75567.73,0.1,1.0,0.0,0.0]
[1776571242832,66.37,75567.73,0.1,1.0,0.0,0.0]
[1776571245935,66.37,75567.35,0.1,1.0,0.0,0.0]
[1776571246036,66.37,75568.76,0.1,1.0,0.0,0.0]
[1776571246192,66.37,75568.76,0.1,1.0,0.0,0.0]
[1776571247466,66.37,75571.87,0.1,1.0,0.0,0.0]
[1776571248129,66.37,75571.87,0.1,1.0,0.0,0.0]
[1776571248199,66.37,75571.87,0.1,1.0,0.0,0.0]
[1776571248473,66.37,75572.25,0.1,1.0,0.0,0.0]
[1776571253508,66.37,75572.56,0.1,1.0,0.0,0.0]
[1776571254256,66.37,75572.56,0.1,1.0,0.0,0.0]
[1776571254444,66.37,75572.56,0.1,1.0,0.0,0.0]
[1776571254514,66.37,75572.6,0.1,1.0,0.0,0.0]
[1776571256919,66.37,75572.36,0.1,1.0,0.0,0.0]
[1776571258026,66.37,75577.44,0.1,1.0,0.0,0.0]
[1776571258543,66.37,75580.38,0.1,1.0,0.0,0.0]
[1776571260557,66.37,75584.35,0.1,1.0,0.0,0.0]
[1776571261324,66.37,75584.35,0.1,1.0,0.0,0.0]
[1776571261435,66.37,75584.35,0.1,1.0,0.0,0.0]
[1776571261563,66.37,75585.31,0.1,1.0,0.0,0.0]
[1776571262571,66.37,75586.44,0.1,1.0,0.0,0.0]
[1776571265592,66.37,75588.37,0.1,1.0,0.0,0.0]
[1776571266599,66.37,75589.12,0.1,1.0,0.0,0.0]
[1776571271638,66.37,75588.83,0.1,1.0,0.0,0.0]
[1776571276673,66.37,75588.2,0.1,1.0,0.0,0.0]
[1776571278618,66.37,75588.07,0.1,1.0,0.0,0.0]
[1776571278689,66.37,75588.07,0.1,1.0,0.0,0.0]
[1776571278720,66.37,75587.96,0.1,1.0,0.0,0.0]
[1776571284732,66.37,75587.7,0.1,1.0,0.0,0.0]
[1776571285739,66.37,75585.75,0.1,1.0,0.0,0.0]
[1776571290774,66.37,75584.96,0.1,1.0,0.0,0.0]
[1776571291781,66.37,75584.92,0.1,1.0,0.0,0.0]
[1776571296819,66.37,75585.45,0.1,1.0,0.0,0.0]
[1776571301854,66.37,75585.19,0.1,1.0,0.0,0.0]
[1776571306888,66.37,75586.02,0.1,1.0,0.0,0.0]
[1776571308903,66.37,75588.93,0.1,1.0,0.0,0.0]
[1776571309910,66.37,75591.35,0.1,1.0,0.0,0.0]
[1776571310917,66.37,75594.29,0.1,1.0,0.0,0.0]
[1776571311924,66.37,75593.08,0.1,1.0,0.0,0.0]
[1776571312931,66.37,75591.61,0.1,1.0,0.0,0.0]
[1776571317966,66.37,75593.76,0.1,1.0,0.0,0.0]
[1776571318972,66.37,75595.43,0.1,1.0,0.0,0.0]
[1776571320987,66.37,75594.75,0.1,1.0,0.0,0.0]
[1776571321994,66.37,75593.95,0.1,1.0,0.0,0.0]
[1776571325016,66.37,75593.17,0.1,1.0,0.0,0.0]
[1776571328037,66.37,75594.17,0.1,1.0,0.0,0.0]
[1776571329044,66.37,75593.31,0.1,1.0,0.0,0.0]
[1776571330051,66.37,75590.24,0.1,1.0,0.0,0.0]
[1776571331057,66.37,75589.06,0.1,1.0,0.0,0.0]
[1776571338107,66.37,75588.49,0.1,1.0,0.0,0.0]
[1776571340121,66.37,75587.3,0.1,1.0,0.0,0.0]
[1776571345156,66.37,75586.75,0.1,1.0,0.0,0.0]
[1776571350191,66.37,75585.81,0.1,1.0,0.0,0.0]
[1776571351198,66.37,75585.63,0.1,1.0,0.0,0.0]
[1776571354657,66.37,75587.98,0.1,1.0,0.0,0.0]
[1776571355225,66.37,75592.65,0.1,1.0,0.0,0.0]
[1776571356233,66.37,75594.65,0.1,1.0,0.0,0.0]
[1776571358247,66.37,75595.33,0.1,1.0,0.0,0.0]
[1776571359938,66.37,75595.33,0.1,1.0,0.0,0.0]
[1776571361943,66.37,75595.54,0.1,1.0,0.0,0.0]
[1776571368317,66.37,75595.94,0.1,1.0,0.0,0.0]
[1776571371357,66.37,75595.71,0.1,1.0,0.0,0.0]
[1776571371436,66.37,75595.71,0.1,1.0,0.0,0.0]
[1776571372162,66.37,75595.71,0.1,1.0,0.0,0.0]
[1776571372191,66.37,75595.71,0.1,1.0,0.0,0.0]
[1776571371533,66.37,75596.23,0.1,1.0,0.0,0.0]
[1776571372345,66.37,75597.46,0.1,1.0,0.0,0.0]
[1776571377085,66.37,75597.08,0.1,1.0,0.0,0.0]
[1776571377203,66.37,75597.08,0.1,1.0,0.0,0.0]
[1776571377186,66.37,75597.7,0.1,1.0,0.0,0.0]
[1776571377380,66.37,75598.44,0.1,1.0,0.0,0.0]
[1776571379444,66.37,75598.58,0.1,1.0,0.0,0.0]
[1776571379691,66.37,75598.58,0.1,1.0,0.0,0.0]
[1776571379792,66.37,75599.39,0.1,1.0,0.0,0.0]
[1776571380401,66.37,75600.12,0.1,1.0,0.0,0.0]
[1776571385816,66.37,75600.49,0.1,1.0,0.0,0.0]
[1776571385936,66.37,75600.49,0.1,1.0,0.0,0.0]
[1776571386038,66.37,75600.6,0.1,1.0,0.0,0.0]
[1776571386450,66.37,75603.28,0.1,1.0,0.0,0.0]
[1776571387909,66.37,75603.28,0.1,1.0,0.0,0.0]
[1776571387943,66.37,75603.28,0.1,1.0,0.0,0.0]
[1776571388010,66.37,75604.37,0.1,1.0,0.0,0.0]
[1776571394506,66.37,75605.03,0.1,1.0,0.0,0.0]
[1776571397443,66.37,75604.74,0.1,1.0,0.0,0.0]
[1776571397690,66.37,75604.74,0.1,1.0,0.0,0.0]
[1776571397791,66.37,75604.89,0.1,1.0,0.0,0.0]
[1776571401746,66.37,75605.11,0.1,1.0,0.0,0.0]
[1776571401940,66.37,75605.11,0.1,1.0,0.0,0.0]
[1776571407597,66.37,75604.51,0.1,1.0,0.0,0.0]
[1776571412638,66.37,75604.79,0.1,1.0,0.0,0.0]
[1776571413759,66.37,75604.79,0.1,1.0,0.0,0.0]
[1776571414653,66.37,75606.83,0.1,1.0,0.0,0.0]
[1776571415660,66.37,75607.48,0.1,1.0,0.0,0.0]
[1776571417606,66.37,75607.87,0.1,1.0,0.0,0.0]
[1776571417694,66.37,75607.87,0.1,1.0,0.0,0.0]
[1776571417707,66.37,75611.83,0.1,1.0,0.0,0.0]
[1776571420695,66.37,75615.85,0.1,1.0,0.0,0.0]
[1776571421701,66.37,75615.0,0.1,1.0,0.0,0.0]
[1776571422708,66.37,75612.89,0.1,1.0,0.0,0.0]
[1776571423716,66.37,75612.27,0.1,1.0,0.0,0.0]
[1776571426658,66.37,75612.09,0.1,1.0,0.0,0.0]
[1776571426702,66.37,75612.09,0.1,1.0,0.0,0.0]
[1776571430765,66.37,75613.33,0.1,1.0,0.0,0.0]
[1776571433786,66.37,75614.03,0.1,1.0,0.0,0.0]
[1776571437814,66.37,75612.93,0.1,1.0,0.0,0.0]
[1776571438821,66.37,75612.09,0.1,1.0,0.0,0.0]
[1776571442990,66.37,75611.66,0.1,1.0,0.0,0.0]
[1776571443194,66.37,75611.66,0.1,1.0,0.0,0.0]
[1776571444863,66.37,75613.19,0.1,1.0,0.0,0.0]
[1776571451911,66.37,75614.71,0.1,1.0,0.0,0.0]
[1776571453930,66.37,75614.92,0.1,1.0,0.0,0.0]
[1776571453941,66.37,75614.92,0.1,1.0,0.0,0.0]
[1776571456947,66.37,75618.15,0.1,1.0,0.0,0.0]
[1776571457954,66.37,75623.05,0.1,1.0,0.0,0.0]
[1776571458961,66.37,75625.0,0.1,1.0,0.0,0.0]
[1776571459994,66.37,75625.0,0.1,1.0,0.0,0.0]
[1776571460203,66.37,75625.0,0.1,1.0,0.0,0.0]
[1776571460291,66.37,75626.03,0.1,1.0,0.0,0.0]
[1776571467017,66.37,75625.89,0.1,1.0,0.0,0.0]
[1776571467517,66.37,75625.89,0.1,1.0,0.0,0.0]
[1776571467699,66.37,75625.89,0.1,1.0,0.0,0.0]
[1776571471045,66.37,75629.07,0.1,1.0,0.0,0.0]
[1776571472052,66.37,75629.86,0.1,1.0,0.0,0.0]
[1776571476039,66.37,75630.18,0.1,1.0,0.0,0.0]
[1776571476193,66.37,75630.18,0.1,1.0,0.0,0.0]
[1776571478093,66.37,75631.19,0.1,1.0,0.0,0.0]
[1776571484136,66.37,75631.04,0.1,1.0,0.0,0.0]
[1776571488874,66.37,75630.56,0.1,1.0,0.0,0.0]
[1776571488945,66.37,75630.56,0.1,1.0,0.0,0.0]
[1776571490178,66.37,75629.06,0.1,1.0,0.0,0.0]
[1776571491185,66.37,75627.95,0.1,1.0,0.0,0.0]
[1776571495214,66.37,75629.33,0.1,1.0,0.0,0.0]
[1776571496224,66.37,75630.49,0.1,1.0,0.0,0.0]
[1776571497231,66.37,75631.14,0.1,1.0,0.0,0.0]
[1776571499052,66.37,75631.3,0.1,1.0,0.0,0.0]
[1776571499196,66.37,75631.3,0.1,1.0,0.0,0.0]
[1776571502265,66.37,75631.97,0.1,1.0,0.0,0.0]
[1776571504280,66.37,75632.76,0.1,1.0,0.0,0.0]
[1776571506294,66.37,75633.87,0.1,1.0,0.0,0.0]
[1776571508198,66.37,75634.38,0.1,1.0,0.0,0.0]
[1776571508308,66.37,75633.78,0.1,1.0,0.0,0.0]
[1776571508444,66.37,75633.78,0.1,1.0,0.0,0.0]
[1776571510322,66.37,75634.38,0.1,1.0,0.0,0.0]
[1776571515204,66.37,75634.81,0.1,1.0,0.0,0.0]
[1776571515299,66.37,75635.61,0.1,1.0,0.0,0.0]
[1776571515437,66.37,75635.61,0.1,1.0,0.0,0.0]
[1776571516367,66.37,75633.84,0.1,1.0,0.0,0.0]
[1776571519390,66.37,75635.05,0.1,1.0,0.0,0.0]
[1776571520652,66.37,75635.05,0.1,1.0,0.0,0.0]
[1776571520701,66.37,75635.05,0.1,1.0,0.0,0.0]
[1776571520754,66.37,75635.81,0.1,1.0,0.0,0.0]
[1776571522412,66.37,75636.87,0.1,1.0,0.0,0.0]
[1776571524426,66.37,75635.92,0.1,1.0,0.0,0.0]
[1776571525434,66.37,75635.92,0.1,1.0,0.0,0.0]
[1776571525693,66.37,75635.92,0.1,1.0,0.0,0.0]
[1776571526439,66.37,75636.93,0.1,1.0,0.0,0.0]
[1776571529211,66.37,75636.94,0.1,1.0,0.0,0.0]
[1776571529292,66.37,75635.96,0.1,1.0,0.0,0.0]
[1776571529442,66.37,75635.96,0.1,1.0,0.0,0.0]
[1776571530468,66.37,75636.94,0.1,1.0,0.0,0.0]
[1776571531475,66.37,75637.63,0.1,1.0,0.0,0.0]
[1776571532482,66.37,75636.69,0.1,1.0,0.0,0.0]
[1776571534496,66.37,75637.59,0.1,1.0,0.0,0.0]
[1776571535751,66.37,75637.59,0.1,1.0,0.0,0.0]
[1776571535942,66.37,75637.59,0.1,1.0,0.0,0.0]
[1776571536510,66.37,75636.91,0.1,1.0,0.0,0.0]
[1776571538523,66.37,75637.89,0.1,1.0,0.0,0.0]
[1776571541281,66.37,75637.91,0.1,1.0,0.0,0.0]
[1776571540538,66.37,75637.12,0.1,1.0,0.0,0.0]
[1776571541447,66.37,75637.12,0.1,1.0,0.0,0.0]
[1776571542552,66.37,75638.02,0.1,1.0,0.0,0.0]
[1776571544565,66.37,75637.15,0.1,1.0,0.0,0.0]
[1776571547350,66.37,75637.15,0.1,1.0,0.0,0.0]
[1776571546580,66.37,75638.02,0.1,1.0,0.0,0.0]
[1776571547441,66.37,75638.02,0.1,1.0,0.0,0.0]
[1776571547589,66.37,75640.58,0.1,1.0,0.0,0.0]
[1776571548596,66.37,75643.43,0.1,1.0,0.0,0.0]
[1776571550618,66.37,75644.08,0.1,1.0,0.0,0.0]
[1776571552632,66.37,75644.95,0.1,1.0,0.0,0.0]
[1776571557667,66.37,75645.41,0.1,1.0,0.0,0.0]
[1776571559719,66.37,75645.41,0.1,1.0,0.0,0.0]
[1776571559937,66.37,75645.41,0.1,1.0,0.0,0.0]
[1776571565723,66.37,75645.87,0.1,1.0,0.0,0.0]
[1776571570758,66.37,75646.35,0.1,1.0,0.0,0.0]
[1776571572601,66.37,75646.35,0.1,1.0,0.0,0.0]
[1776571573944,66.37,75646.42,0.1,1.0,0.0,0.0]
[1776571573975,66.37,75646.42,0.1,1.0,0.0,0.0]
[1776571574195,66.37,75646.42,0.1,1.0,0.0,0.0]
[1776571574296,66.37,75647.15,0.1,1.0,0.0,0.0]
[1776571576800,66.37,75648.32,0.1,1.0,0.0,0.0]
[1776571583850,66.37,75648.28,0.1,1.0,0.0,0.0]
[1776571587440,66.37,75648.05,0.1,1.0,0.0,0.0]
[1776571587441,66.37,75648.05,0.1,1.0,0.0,0.0]
[1776571587697,66.37,75648.05,0.1,1.0,0.0,0.0]
[1776571587798,66.37,75648.05,0.1,1.0,0.0,0.0]
[1776571591906,66.37,75648.07,0.1,1.0,0.0,0.0]
[1776571597948,66.37,75648.07,0.1,1.0,0.0,0.0]
[1776571601265,66.37,75648.38,0.1,1.0,0.0,0.0]
[1776571601304,66.37,75648.38,0.1,1.0,0.0,0.0]
[1776571601367,66.37,75648.3,0.1,1.0,0.0,0.0]
[1776571604997,66.37,75649.33,0.1,1.0,0.0,0.0]
[1776571612051,66.37,75649.4,0.1,1.0,0.0,0.0]
[1776571613112,66.37,75649.4,0.1,1.0,0.0,0.0]
[1776571613195,66.37,75649.4,0.1,1.0,0.0,0.0]
[1776571613445,66.37,75649.4,0.1,1.0,0.0,0.0]
[1776571613692,66.37,75649.4,0.1,1.0,0.0,0.0]
[1776571614067,66.37,75649.44,0.1,1.0,0.0,0.0]
[1776571620109,66.37,75649.75,0.1,1.0,0.0,0.0]
[1776571623130,66.37,75650.63,0.1,1.0,0.0,0.0]
[1776571624137,66.37,75651.62,0.1,1.0,0.0,0.0]
[1776571625144,66.37,75657.35,0.1,1.0,0.0,0.0]
[1776571625566,66.37,75657.35,0.1,1.0,0.0,0.0]
[1776571626151,66.37,75665.98,0.1,1.0,0.0,0.0]
[1776571627157,66.37,75668.89,0.1,1.0,0.0,0.0]
[1776571629143,66.37,75669.22,0.1,1.0,0.0,0.0]
[1776571631186,66.37,75665.99,0.1,1.0,0.0,0.0]
[1776571632192,66.37,75663.11,0.1,1.0,0.0,0.0]
[1776571635215,66.37,75661.96,0.1,1.0,0.0,0.0]
[1776571635849,66.37,75661.96,0.1,1.0,0.0,0.0]
[1776571635940,66.37,75661.96,0.1,1.0,0.0,0.0]
[1776571636222,66.37,75662.05,0.1,1.0,0.0,0.0]
[1776571642266,66.37,75661.88,0.1,1.0,0.0,0.0]
[1776571644638,66.37,75661.92,0.1,1.0,0.0,0.0]
[1776571644696,66.37,75661.92,0.1,1.0,0.0,0.0]
[1776571650322,66.37,75661.74,0.1,1.0,0.0,0.0]
[1776571652336,66.37,75661.92,0.1,1.0,0.0,0.0]
[1776571657372,66.37,75661.39,0.1,1.0,0.0,0.0]
[1776571657506,66.37,75661.39,0.1,1.0,0.0,0.0]
[1776571657608,66.37,75661.39,0.1,1.0,0.0,0.0]
[1776571657692,66.37,75661.39,0.1,1.0,0.0,0.0]
[1776571658379,66.37,75662.17,0.1,1.0,0.0,0.0]
[1776571660392,66.37,75660.91,0.1,1.0,0.0,0.0]
[1776571665428,66.37,75660.8,0.1,1.0,0.0,0.0]
[1776571669411,66.37,75660.59,0.1,1.0,0.0,0.0]
[1776571669414,66.37,75660.59,0.1,1.0,0.0,0.0]
[1776571669435,66.37,75660.59,0.1,1.0,0.0,0.0]
[1776571669456,66.37,75661.67,0.1,1.0,0.0,0.0]
[1776571674491,66.37,75661.71,0.1,1.0,0.0,0.0]
[1776571680672,66.37,75661.54,0.1,1.0,0.0,0.0]
[1776571680710,66.37,75661.54,0.1,1.0,0.0,0.0]
[1776571680714,66.37,75661.54,0.1,1.0,0.0,0.0]
[1776571680935,66.37,75661.54,0.1,1.0,0.0,0.0]
[1776571680976,66.37,75661.54,0.1,1.0,0.0,0.0]
[1776571687582,66.37,75661.58,0.1,1.0,0.0,0.0]
[1776571694112,66.37,75661.92,0.1,1.0,0.0,0.0]
[1776571694196,66.37,75661.92,0.1,1.0,0.0,0.0]
[1776571699667,66.37,75662.01,0.1,1.0,0.0,0.0]
[1776571702581,66.37,75662.08,0.1,1.0,0.0,0.0]
[1776571702695,66.37,75662.08,0.1,1.0,0.0,0.0]
[1776571702999,66.37,75662.08,0.1,1.0,0.0,0.0]
[1776571703201,66.37,75662.08,0.1,1.0,0.0,0.0]
[1776571703260,66.37,75661.94,0.1,1.0,0.0,0.0]
[1776571704702,66.37,75663.33,0.1,1.0,0.0,0.0]
[1776571705710,66.37,75664.61,0.1,1.0,0.0,0.0]
[1776571706717,66.37,75665.82,0.1,1.0,0.0,0.0]
[1776571707549,66.37,75665.82,0.1,1.0,0.0,0.0]
[1776571707692,66.37,75665.82,0.1,1.0,0.0,0.0]
[1776571712854,66.37,75666.08,0.1,1.0,0.0,0.0]
[1776571712940,66.37,75666.08,0.1,1.0,0.0,0.0]
[1776571712955,66.37,75666.57,0.1,1.0,0.0,0.0]
[1776571714624,66.37,75666.57,0.1,1.0,0.0,0.0]
[1776571714690,66.37,75666.57,0.1,1.0,0.0,0.0]
[1776571719820,66.37,75665.89,0.1,1.0,0.0,0.0]
[1776571724854,66.37,75666.37,0.1,1.0,0.0,0.0]
[1776571726930,66.37,75666.37,0.1,1.0,0.0,0.0]
[1776571726936,66.37,75666.37,0.1,1.0,0.0,0.0]
[1776571727191,66.37,75666.37,0.1,1.0,0.0,0.0]
[1776571727292,66.37,75665.81,0.1,1.0,0.0,0.0]
[1776571732899,66.37,75666.02,0.1,1.0,0.0,0.0]
[1776571732936,66.37,75666.02,0.1,1.0,0.0,0.0]
[1776571738442,66.37,75666.86,0.1,1.0,0.0,0.0]
[1776571738447,66.37,75666.86,0.1,1.0,0.0,0.0]
[1776571738546,66.37,75667.19,0.1,1.0,0.0,0.0]
[1776571738688,66.37,75667.19,0.1,1.0,0.0,0.0]
[1776571739979,66.37,75668.09,0.1,1.0,0.0,0.0]
[1776571742862,66.37,75668.12,0.1,1.0,0.0,0.0]
[1776571742936,66.37,75668.12,0.1,1.0,0.0,0.0]
[1776571743083,66.37,75668.12,0.1,1.0,0.0,0.0]
[1776571743194,66.37,75668.12,0.1,1.0,0.0,0.0]
[1776571743289,66.37,75665.54,0.1,1.0,0.0,0.0]
[1776571746021,66.37,75664.38,0.1,1.0,0.0,0.0]
[1776571748150,66.37,75664.38,0.1,1.0,0.0,0.0]
[1776571748191,66.37,75664.38,0.1,1.0,0.0,0.0]
[1776571750049,66.37,75662.25,0.1,1.0,0.0,0.0]
[1776571755084,66.37,75661.85,0.1,1.0,0.0,0.0]
[1776571760119,66.37,75661.87,0.1,1.0,0.0,0.0]
[1776571761374,66.37,75661.87,0.1,1.0,0.0,0.0]
[1776571761425,66.37,75661.87,0.1,1.0,0.0,0.0]
[1776571761441,66.37,75661.87,0.1,1.0,0.0,0.0]
[1776571761467,66.37,75661.88,0.1,1.0,0.0,0.0]
[1776571764147,66.37,75662.85,0.1,1.0,0.0,0.0]
[1776571775177,66.37,75663.04,0.1,1.0,0.0,0.0]
[1776571775187,66.37,75663.04,0.1,1.0,0.0,0.0]
[1776571775198,66.37,75663.04,0.1,1.0,0.0,0.0]
[1776571775436,66.37,75663.04,0.1,1.0,0.0,0.0]
[1776571775538,66.37,75663.04,0.1,1.0,0.0,0.0]
[1776571782272,66.37,75663.08,0.1,1.0,0.0,0.0]
[1776571783627,66.37,75663.08,0.1,1.0,0.0,0.0]
[1776571783280,66.37,75659.41,0.1,1.0,0.0,0.0]
[1776571783710,66.37,75659.41,0.1,1.0,0.0,0.0]
[1776571784287,66.37,75656.5,0.1,1.0,0.0,0.0]
[1776571785293,66.37,75647.79,0.1,1.0,0.0,0.0]
[1776571786301,66.37,75645.41,0.1,1.0,0.0,0.0]
[1776571786871,66.37,75645.41,0.1,1.0,0.0,0.0]
[1776571786937,66.37,75645.41,0.1,1.0,0.0,0.0]
[1776571787039,66.37,75645.41,0.1,1.0,0.0,0.0]
[1776571791336,66.37,75644.51,0.1,1.0,0.0,0.0]
[1776571796975,66.37,75644.65,0.1,1.0,0.0,0.0]
[1776571797193,66.37,75644.65,0.1,1.0,0.0,0.0]
[1776571802414,66.37,75645.06,0.1,1.0,0.0,0.0]
[1776571810470,66.37,75645.91,0.1,1.0,0.0,0.0]
[1776571811074,66.37,75645.91,0.1,1.0,0.0,0.0]
[1776571811265,66.37,75645.91,0.1,1.0,0.0,0.0]
[1776571811477,66.37,75653.44,0.1,1.0,0.0,0.0]
[1776571812484,66.37,75660.06,0.1,1.0,0.0,0.0]
[1776571813491,66.37,75665.27,0.1,1.0,0.0,0.0]
[1776571814498,66.37,75670.18,0.1,1.0,0.0,0.0]
[1776571815053,66.37,75670.18,0.1,1.0,0.0,0.0]
[1776571815201,66.37,75670.18,0.1,1.0,0.0,0.0]
[1776571815505,66.37,75670.27,0.1,1.0,0.0,0.0]
[1776571817519,66.37,75673.11,0.1,1.0,0.0,0.0]
[1776571818526,66.37,75674.29,0.1,1.0,0.0,0.0]
[1776571821547,66.37,75673.01,0.1,1.0,0.0,0.0]
[1776571822554,66.37,75672.0,0.1,1.0,0.0,0.0]
[1776571827588,66.37,75672.7,0.1,1.0,0.0,0.0]
[1776571828596,66.37,75683.04,0.1,1.0,0.0,0.0]
[1776571829603,66.37,75685.98,0.1,1.0,0.0,0.0]
[1776571829944,66.37,75685.98,0.1,1.0,0.0,0.0]
[1776571831617,66.37,75686.29,0.1,1.0,0.0,0.0]
[1776571834638,66.37,75684.36,0.1,1.0,0.0,0.0]
[1776571835094,66.37,75684.36,0.1,1.0,0.0,0.0]
[1776571835195,66.37,75684.36,0.1,1.0,0.0,0.0]
[1776571835645,66.37,75683.88,0.1,1.0,0.0,0.0]
[1776571841687,66.37,75683.58,0.1,1.0,0.0,0.0]
[1776571842694,66.37,75678.06,0.1,1.0,0.0,0.0]
[1776571843701,66.37,75671.6,0.1,1.0,0.0,0.0]
[1776571844708,66.37,75670.53,0.1,1.0,0.0,0.0]
[1776571845715,66.37,75668.27,0.1,1.0,0.0,0.0]
[1776571846422,66.37,75668.27,0.1,1.0,0.0,0.0]
[1776571846722,66.37,75667.04,0.1,1.0,0.0,0.0]
[1776571850750,66.37,75668.18,0.1,1.0,0.0,0.0]
[1776571857799,66.37,75668.0,0.1,1.0,0.0,0.0]
[1776571861527,66.37,75671.7,0.1,1.0,0.0,0.0]
[1776571861990,66.37,75675.92,0.1,1.0,0.0,0.0]
[1776571863250,66.37,75675.92,0.1,1.0,0.0,0.0]
[1776571863444,66.37,75675.92,0.1,1.0,0.0,0.0]
[1776571863539,66.37,75676.74,0.1,1.0,0.0,0.0]
[1776571864446,66.37,75676.74,0.1,1.0,0.0,0.0]
[1776571864848,66.37,75677.78,0.1,1.0,0.0,0.0]
[1776571865855,66.37,75685.9,0.1,1.0,0.0,0.0]
[1776571866862,66.37,75692.86,0.1,1.0,0.0,0.0]
[1776571867868,66.37,75694.3,0.1,1.0,0.0,0.0]
[1776571869026,66.37,75694.3,0.1,1.0,0.0,0.0]
[1776571869096,66.37,75694.3,0.1,1.0,0.0,0.0]
[1776571869172,66.37,75693.75,0.1,1.0,0.0,0.0]
[1776571870459,66.37,75693.75,0.1,1.0,0.0,0.0]
[1776571870890,66.37,75695.51,0.1,1.0,0.0,0.0]
[1776571871897,66.37,75694.02,0.1,1.0,0.0,0.0]
[1776571872904,66.37,75691.81,0.1,1.0,0.0,0.0]
[1776571874440,66.37,75691.81,0.1,1.0,0.0,0.0]
[1776571874537,66.37,75697.46,0.1,1.0,0.0,0.0]
[1776571875005,66.37,75697.46,0.1,1.0,0.0,0.0]
[1776571875194,66.37,75697.46,0.1,1.0,0.0,0.0]
[1776571875262,66.37,75701.08,0.1,1.0,0.0,0.0]
[1776571876932,66.37,75702.63,0.1,1.0,0.0,0.0]
[1776571877939,66.37,75705.18,0.1,1.0,0.0,0.0]
[1776571878946,66.37,75706.95,0.1,1.0,0.0,0.0]
[1776571880961,66.37,75708.54,0.1,1.0,0.0,0.0]
[1776571881967,66.37,75713.52,0.1,1.0,0.0,0.0]
[1776571882975,66.37,75715.5,0.1,1.0,0.0,0.0]
[1776571883982,66.37,75712.37,0.1,1.0,0.0,0.0]
[1776571884827,66.37,75712.37,0.1,1.0,0.0,0.0]
[1776571884936,66.37,75712.37,0.1,1.0,0.0,0.0]
[1776571884989,66.37,75710.99,0.1,1.0,0.0,0.0]
[1776571885996,66.37,75712.72,0.1,1.0,0.0,0.0]
[1776571887002,66.37,75714.25,0.1,1.0,0.0,0.0]
[1776571888012,66.37,75715.82,0.1,1.0,0.0,0.0]
[1776571890710,66.37,75716.16,0.1,1.0,0.0,0.0]
[1776571890942,66.37,75716.38,0.1,1.0,0.0,0.0]
[1776571891643,66.37,75716.38,0.1,1.0,0.0,0.0]
[1776571891691,66.37,75716.38,0.1,1.0,0.0,0.0]
[1776571891744,66.37,75715.2,0.1,1.0,0.0,0.0]
[1776571893047,66.37,75714.3,0.1,1.0,0.0,0.0]
[1776571895062,66.37,75719.62,0.1,1.0,0.0,0.0]
[1776571896069,66.37,75722.51,0.1,1.0,0.0,0.0]
[1776571897161,66.37,75722.51,0.1,1.0,0.0,0.0]
[1776571897220,66.37,75722.51,0.1,1.0,0.0,0.0]
[1776571897320,66.37,75723.17,0.1,1.0,0.0,0.0]
[1776571898443,66.37,75723.17,0.1,1.0,0.0,0.0]
[1776571898687,66.37,75723.17,0.1,1.0,0.0,0.0]
[1776571898739,66.37,75722.33,0.1,1.0,0.0,0.0]
[1776571900097,66.37,75723.5,0.1,1.0,0.0,0.0]
[1776571901104,66.37,75724.92,0.1,1.0,0.0,0.0]
[1776571903203,66.37,75725.42,0.1,1.0,0.0,0.0]
[1776571903441,66.37,75725.42,0.1,1.0,0.0,0.0]
[1776571903540,66.37,75725.83,0.1,1.0,0.0,0.0]
[1776571904441,66.37,75725.83,0.1,1.0,0.0,0.0]
[1776571904694,66.37,75725.83,0.1,1.0,0.0,0.0]
[1776571904714,66.37,75727.28,0.1,1.0,0.0,0.0]
[1776571906139,66.37,75729.24,0.1,1.0,0.0,0.0]
[1776571907146,66.37,75731.34,0.1,1.0,0.0,0.0]
[1776571908153,66.37,75732.51,0.1,1.0,0.0,0.0]
[1776571910203,66.37,75732.86,0.1,1.0,0.0,0.0]
[1776571910444,66.37,75732.86,0.1,1.0,0.0,0.0]
[1776571910509,66.37,75731.61,0.1,1.0,0.0,0.0]
[1776571912181,66.37,75732.68,0.1,1.0,0.0,0.0]
[1776571912932,66.37,75732.68,0.1,1.0,0.0,0.0]
[1776571913189,66.37,75732.68,0.1,1.0,0.0,0.0]
[1776571914195,66.37,75731.2,0.1,1.0,0.0,0.0]
[1776571916209,66.37,75732.29,0.1,1.0,0.0,0.0]
[1776571916859,66.37,75732.29,0.1,1.0,0.0,0.0]
[1776571916940,66.37,75732.29,0.1,1.0,0.0,0.0]
[1776571917647,66.37,75732.29,0.1,1.0,0.0,0.0]
[1776571917694,66.37,75732.29,0.1,1.0,0.0,0.0]
[1776571917749,66.37,75732.25,0.1,1.0,0.0,0.0]
[1776571920242,66.37,75733.8,0.1,1.0,0.0,0.0]
[1776571921250,66.37,75734.86,0.1,1.0,0.0,0.0]
[1776571922311,66.37,75734.86,0.1,1.0,0.0,0.0]
[1776571922450,66.37,75734.86,0.1,1.0,0.0,0.0]
[1776571922568,66.37,75734.3,0.1,1.0,0.0,0.0]
[1776571923365,66.37,75734.3,0.1,1.0,0.0,0.0]
[1776571923440,66.37,75734.3,0.1,1.0,0.0,0.0]
[1776571924271,66.37,75735.69,0.1,1.0,0.0,0.0]
[1776571925278,66.37,75736.62,0.1,1.0,0.0,0.0]
[1776571926285,66.37,75735.61,0.1,1.0,0.0,0.0]
[1776571926877,66.37,75735.61,0.1,1.0,0.0,0.0]
[1776571926939,66.37,75735.61,0.1,1.0,0.0,0.0]
[1776571927368,66.37,75735.61,0.1,1.0,0.0,0.0]
[1776571927454,66.37,75735.61,0.1,1.0,0.0,0.0]
[1776571927553,66.37,75735.7,0.1,1.0,0.0,0.0]
[1776571931320,66.37,75737.09,0.1,1.0,0.0,0.0]
[1776571932675,66.37,75737.09,0.1,1.0,0.0,0.0]
[1776571932700,66.37,75737.09,0.1,1.0,0.0,0.0]
[1776571932777,66.37,75737.18,0.1,1.0,0.0,0.0]
[1776571933334,66.37,75736.04,0.1,1.0,0.0,0.0]
[1776571934266,66.37,75736.04,0.1,1.0,0.0,0.0]
[1776571934444,66.37,75736.04,0.1,1.0,0.0,0.0]
[1776571935348,66.37,75736.93,0.1,1.0,0.0,0.0]
[1776571937362,66.37,75736.15,0.1,1.0,0.0,0.0]
[1776571939911,66.37,75736.83,0.1,1.0,0.0,0.0]
[1776571939938,66.37,75736.83,0.1,1.0,0.0,0.0]
[1776571940383,66.37,75741.7,0.1,1.0,0.0,0.0]
[1776571941398,66.37,75749.83,0.1,1.0,0.0,0.0]
[1776571943193,66.37,75750.07,0.1,1.0,0.0,0.0]
[1776571943411,66.37,75756.96,0.1,1.0,0.0,0.0]
[1776571944418,66.37,75758.79,0.1,1.0,0.0,0.0]
[1776571945424,66.37,75752.4,0.1,1.0,0.0,0.0]
[1776571946753,66.37,75752.4,0.1,1.0,0.0,0.0]
[1776571946810,66.37,75751.44,0.1,1.0,0.0,0.0]
[1776571947439,66.37,75753.09,0.1,1.0,0.0,0.0]
[1776571948446,66.37,75754.48,0.1,1.0,0.0,0.0]
[1776571949453,66.37,75755.2,0.1,1.0,0.0,0.0]
[1776571951467,66.37,75755.72,0.1,1.0,0.0,0.0]
[1776571955495,66.37,75756.67,0.1,1.0,0.0,0.0]
[1776571956502,66.37,75757.91,0.1,1.0,0.0,0.0]
[1776571957509,66.37,75758.91,0.1,1.0,0.0,0.0]
[1776571958516,66.37,75760.63,0.1,1.0,0.0,0.0]
[1776571961537,66.37,75761.05,0.1,1.0,0.0,0.0]
[1776571961693,66.37,75761.05,0.1,1.0,0.0,0.0]
[1776571961699,66.37,75761.26,0.1,1.0,0.0,0.0]
[1776571962702,66.37,75761.26,0.1,1.0,0.0,0.0]
[1776571962945,66.37,75760.95,0.1,1.0,0.0,0.0]
[1776571968586,66.37,75762.26,0.1,1.0,0.0,0.0]
[1776571971548,66.37,75762.41,0.1,1.0,0.0,0.0]
[1776571971692,66.37,75762.41,0.1,1.0,0.0,0.0]
[1776571971757,66.37,75762.28,0.1,1.0,0.0,0.0]
[1776571972363,66.37,75762.28,0.1,1.0,0.0,0.0]
[1776571972444,66.37,75762.28,0.1,1.0,0.0,0.0]
[1776571977649,66.37,75761.71,0.1,1.0,0.0,0.0]
[1776571979663,66.37,75762.49,0.1,1.0,0.0,0.0]
[1776571980670,66.37,75761.69,0.1,1.0,0.0,0.0]
[1776571981451,66.37,75761.69,0.1,1.0,0.0,0.0]
[1776571981693,66.37,75761.69,0.1,1.0,0.0,0.0]
[1776571981793,66.37,75763.05,0.1,1.0,0.0,0.0]
[1776571982291,66.37,75763.05,0.1,1.0,0.0,0.0]
[1776571982439,66.37,75763.05,0.1,1.0,0.0,0.0]
[1776571982684,66.37,75764.99,0.1,1.0,0.0,0.0]
[1776571983692,66.37,75767.97,0.1,1.0,0.0,0.0]
[1776571984698,66.37,75769.08,0.1,1.0,0.0,0.0]
[1776571988832,66.37,75769.08,0.1,1.0,0.0,0.0]
[1776571988939,66.37,75769.08,0.1,1.0,0.0,0.0]
[1776571988934,66.37,75769.08,0.1,1.0,0.0,0.0]
[1776571989490,66.37,75769.08,0.1,1.0,0.0,0.0]
[1776571989693,66.37,75769.08,0.1,1.0,0.0,0.0]
[1776571989733,66.37,75769.15,0.1,1.0,0.0,0.0]
[1776571992754,66.37,75768.03,0.1,1.0,0.0,0.0]
[1776571997365,66.37,75767.46,0.1,1.0,0.0,0.0]
[1776571997436,66.37,75767.46,0.1,1.0,0.0,0.0]
[1776571997790,66.37,75767.75,0.1,1.0,0.0,0.0]
[1776571997995,66.37,75767.75,0.1,1.0,0.0,0.0]
[1776571998198,66.37,75767.75,0.1,1.0,0.0,0.0]
[1776571998796,66.37,75768.46,0.1,1.0,0.0,0.0]
[1776572003832,66.37,75769.11,0.1,1.0,0.0,0.0]
[1776572005422,66.37,75769.4,0.1,1.0,0.0,0.0]
[1776572005438,66.37,75769.4,0.1,1.0,0.0,0.0]
[1776572005845,66.37,75769.89,0.1,1.0,0.0,0.0]
[1776572006209,66.37,75769.89,0.1,1.0,0.0,0.0]
[1776572006443,66.37,75769.89,0.1,1.0,0.0,0.0]
[1776572011864,66.37,75770.34,0.1,1.0,0.0,0.0]
[1776572011948,66.37,75770.34,0.1,1.0,0.0,0.0]
[1776572011888,66.37,75771.28,0.1,1.0,0.0,0.0]
[1776572013813,66.37,75771.48,0.1,1.0,0.0,0.0]
[1776572013941,66.37,75771.48,0.1,1.0,0.0,0.0]
[1776572013902,66.37,75771.74,0.1,1.0,0.0,0.0]
[1776572014909,66.37,75772.21,0.1,1.0,0.0,0.0]
[1776572017930,66.37,75771.41,0.1,1.0,0.0,0.0]
[1776572018936,66.37,75772.06,0.1,1.0,0.0,0.0]
[1776572023972,66.37,75773.16,0.1,1.0,0.0,0.0]
[1776572024030,66.37,75773.16,0.1,1.0,0.0,0.0]
[1776572024195,66.37,75773.16,0.1,1.0,0.0,0.0]
[1776572024979,66.37,75771.97,0.1,1.0,0.0,0.0]
[1776572025986,66.37,75769.67,0.1,1.0,0.0,0.0]
[1776572026993,66.37,75767.52,0.1,1.0,0.0,0.0]
[1776572028000,66.37,75766.76,0.1,1.0,0.0,0.0]
[1776572029664,66.37,75766.76,0.1,1.0,0.0,0.0]
[1776572029695,66.37,75766.76,0.1,1.0,0.0,0.0]
[1776572029765,66.37,75766.9,0.1,1.0,0.0,0.0]
[1776572030056,66.37,75766.9,0.1,1.0,0.0,0.0]
[1776572030188,66.37,75766.9,0.1,1.0,0.0,0.0]
[1776572030290,66.37,75767.63,0.1,1.0,0.0,0.0]
[1776572031021,66.37,75769.29,0.1,1.0,0.0,0.0]
[1776572036056,66.37,75769.33,0.1,1.0,0.0,0.0]
[1776572037063,66.37,75768.45,0.1,1.0,0.0,0.0]
[1776572041091,66.37,75769.2,0.1,1.0,0.0,0.0]
[1776572042306,66.37,75769.2,0.1,1.0,0.0,0.0]
[1776572042487,66.37,75769.2,0.1,1.0,0.0,0.0]
[1776572042699,66.37,75769.2,0.1,1.0,0.0,0.0]
[1776572044112,66.37,75770.19,0.1,1.0,0.0,0.0]
[1776572045119,66.37,75771.51,0.1,1.0,0.0,0.0]
[1776572048140,66.37,75770.82,0.1,1.0,0.0,0.0]
[1776572050029,66.37,75770.47,0.1,1.0,0.0,0.0]
[1776572050193,66.37,75770.47,0.1,1.0,0.0,0.0]
[1776572062645,66.37,75770.44,0.1,1.0,0.0,0.0]
[1776572062695,66.37,75770.44,0.1,1.0,0.0,0.0]
[1776572063245,66.37,75767.95,0.1,1.0,0.0,0.0]
[1776572068281,66.37,75768.34,0.1,1.0,0.0,0.0]
[1776572071305,66.37,75768.22,0.1,1.0,0.0,0.0]
[1776572075364,66.37,75767.93,0.1,1.0,0.0,0.0]
[1776572075445,66.37,75767.93,0.1,1.0,0.0,0.0]
[1776572078354,66.37,75767.17,0.1,1.0,0.0,0.0]
[1776572085339,66.37,75766.85,0.1,1.0,0.0,0.0]
[1776572085440,66.37,75766.85,0.1,1.0,0.0,0.0]
[1776572085542,66.37,75765.92,0.1,1.0,0.0,0.0]
[1776572087930,66.37,75765.82,0.1,1.0,0.0,0.0]
[1776572087946,66.37,75765.82,0.1,1.0,0.0,0.0]
[1776572088031,66.37,75759.58,0.1,1.0,0.0,0.0]
[1776572088424,66.37,75757.23,0.1,1.0,0.0,0.0]
[1776572089431,66.37,75750.99,0.1,1.0,0.0,0.0]
[1776572090438,66.37,75748.76,0.1,1.0,0.0,0.0]
[1776572091445,66.37,75745.86,0.1,1.0,0.0,0.0]
[1776572092452,66.37,75744.28,0.1,1.0,0.0,0.0]
[1776572093257,66.37,75744.28,0.1,1.0,0.0,0.0]
[1776572093444,66.37,75744.28,0.1,1.0,0.0,0.0]
[1776572093459,66.37,75739.45,0.1,1.0,0.0,0.0]
[1776572095473,66.37,75738.34,0.1,1.0,0.0,0.0]
[1776572100508,66.37,75738.09,0.1,1.0,0.0,0.0]
[1776572102693,66.37,75738.09,0.1,1.0,0.0,0.0]
[1776572102942,66.37,75738.09,0.1,1.0,0.0,0.0]
[1776572103529,66.37,75735.93,0.1,1.0,0.0,0.0]
[1776572110578,66.37,75735.21,0.1,1.0,0.0,0.0]
[1776572111294,66.37,75735.21,0.1,1.0,0.0,0.0]
[1776572111437,66.37,75735.21,0.1,1.0,0.0,0.0]
[1776572117627,66.37,75735.11,0.1,1.0,0.0,0.0]
[1776572120927,66.37,75735.11,0.1,1.0,0.0,0.0]
[1776572120944,66.37,75735.11,0.1,1.0,0.0,0.0]
[1776572127386,66.37,75735.4,0.1,1.0,0.0,0.0]
[1776572127441,66.37,75735.4,0.1,1.0,0.0,0.0]
[1776572133739,66.37,75735.57,0.1,1.0,0.0,0.0]
[1776572134771,66.37,75735.57,0.1,1.0,0.0,0.0]
[1776572134958,66.37,75735.57,0.1,1.0,0.0,0.0]
[1776572135009,66.37,75731.06,0.1,1.0,0.0,0.0]
[1776572135753,66.37,75729.7,0.1,1.0,0.0,0.0]
[1776572139780,66.37,75730.65,0.1,1.0,0.0,0.0]
[1776572144402,66.37,75730.58,0.1,1.0,0.0,0.0]
[1776572144440,66.37,75730.58,0.1,1.0,0.0,0.0]
[1776572149851,66.37,75730.13,0.1,1.0,0.0,0.0]
[1776572154886,66.37,75730.24,0.1,1.0,0.0,0.0]
[1776572159327,66.37,75730.2,0.1,1.0,0.0,0.0]
[1776572159439,66.37,75730.2,0.1,1.0,0.0,0.0]
[1776572161934,66.37,75735.43,0.1,1.0,0.0,0.0]
[1776572162147,66.37,75735.43,0.1,1.0,0.0,0.0]
[1776572162201,66.37,75735.43,0.1,1.0,0.0,0.0]
[1776572162942,66.37,75739.36,0.1,1.0,0.0,0.0]
[1776572164956,66.37,75742.04,0.1,1.0,0.0,0.0]
[1776572165870,66.37,75742.04,0.1,1.0,0.0,0.0]
[1776572165940,66.37,75742.04,0.1,1.0,0.0,0.0]
[1776572165962,66.37,75746.05,0.1,1.0,0.0,0.0]
[1776572166980,66.37,75748.1,0.1,1.0,0.0,0.0]
[1776572167984,66.37,75749.72,0.1,1.0,0.0,0.0]
[1776572168991,66.37,75746.11,0.1,1.0,0.0,0.0]
[1776572169228,66.37,75746.11,0.1,1.0,0.0,0.0]
[1776572169445,66.37,75746.11,0.1,1.0,0.0,0.0]
[1776572169997,66.37,75741.29,0.1,1.0,0.0,0.0]
[1776572172012,66.37,75740.02,0.1,1.0,0.0,0.0]
[1776572174026,66.37,75739.42,0.1,1.0,0.0,0.0]
[1776572179061,66.37,75739.37,0.1,1.0,0.0,0.0]
[1776572181075,66.37,75740.75,0.1,1.0,0.0,0.0]
[1776572181489,66.37,75740.75,0.1,1.0,0.0,0.0]
[1776572181696,66.37,75740.75,0.1,1.0,0.0,0.0]
[1776572186111,66.37,75742.32,0.1,1.0,0.0,0.0]
[1776572186316,66.37,75742.32,0.1,1.0,0.0,0.0]
[1776572186442,66.37,75742.32,0.1,1.0,0.0,0.0]
[1776572187117,66.37,75743.66,0.1,1.0,0.0,0.0]
[1776572189131,66.37,75744.54,0.1,1.0,0.0,0.0]
[1776572191145,66.37,75744.66,0.1,1.0,0.0,0.0]
[1776572192894,66.37,75744.66,0.1,1.0,0.0,0.0]
[1776572192941,66.37,75744.66,0.1,1.0,0.0,0.0]
[1776572196140,66.37,75745.26,0.1,1.0,0.0,0.0]
[1776572196146,66.37,75755.58,0.1,1.0,0.0,0.0]
[1776572196192,66.37,75755.58,0.1,1.0,0.0,0.0]
[1776572196256,66.37,75759.62,0.1,1.0,0.0,0.0]
[1776572199201,66.37,75758.29,0.1,1.0,0.0,0.0]
[1776572200361,66.37,75758.29,0.1,1.0,0.0,0.0]
[1776572200442,66.37,75758.29,0.1,1.0,0.0,0.0]
[1776572203228,66.37,75757.28,0.1,1.0,0.0,0.0]
[1776572207472,66.37,75756.91,0.1,1.0,0.0,0.0]
[1776572207691,66.37,75756.91,0.1,1.0,0.0,0.0]
[1776572210278,66.37,75758.82,0.1,1.0,0.0,0.0]
[1776572214573,66.37,75759.16,0.1,1.0,0.0,0.0]
[1776572214701,66.37,75759.16,0.1,1.0,0.0,0.0]
[1776572214773,66.37,75759.83,0.1,1.0,0.0,0.0]
[1776572220348,66.37,75759.92,0.1,1.0,0.0,0.0]
[1776572226062,66.37,75759.65,0.1,1.0,0.0,0.0]
[1776572226124,66.37,75760.73,0.1,1.0,0.0,0.0]
[1776572226191,66.37,75760.73,0.1,1.0,0.0,0.0]
[1776572226390,66.37,75763.35,0.1,1.0,0.0,0.0]
[1776572227397,66.37,75764.92,0.1,1.0,0.0,0.0]
[1776572228403,66.37,75765.7,0.1,1.0,0.0,0.0]
[1776572229410,66.37,75766.5,0.1,1.0,0.0,0.0]
[1776572230418,66.37,75767.07,0.1,1.0,0.0,0.0]
[1776572232224,66.37,75766.64,0.1,1.0,0.0,0.0]
[1776572232441,66.37,75766.64,0.1,1.0,0.0,0.0]
[1776572238474,66.37,75767.42,0.1,1.0,0.0,0.0]
[1776572241057,66.37,75767.12,0.1,1.0,0.0,0.0]
[1776572241193,66.37,75767.12,0.1,1.0,0.0,0.0]
[1776572246531,66.37,75767.63,0.1,1.0,0.0,0.0]
[1776572251565,66.37,75767.22,0.1,1.0,0.0,0.0]
[1776572253891,66.37,75767.11,0.1,1.0,0.0,0.0]
[1776572253940,66.37,75767.11,0.1,1.0,0.0,0.0]
[1776572259622,66.37,75767.82,0.1,1.0,0.0,0.0]
[1776572263650,66.37,75768.46,0.1,1.0,0.0,0.0]
[1776572264686,66.37,75768.46,0.1,1.0,0.0,0.0]
[1776572264943,66.37,75768.46,0.1,1.0,0.0,0.0]
[1776572265045,66.37,75769.15,0.1,1.0,0.0,0.0]
[1776572265664,66.37,75770.99,0.1,1.0,0.0,0.0]
[1776572266671,66.37,75772.33,0.1,1.0,0.0,0.0]
[1776572268685,66.37,75773.01,0.1,1.0,0.0,0.0]
[1776572269424,66.37,75773.01,0.1,1.0,0.0,0.0]
[1776572269438,66.37,75773.01,0.1,1.0,0.0,0.0]
[1776572269692,66.37,75768.5,0.1,1.0,0.0,0.0]
[1776572270699,66.37,75765.81,0.1,1.0,0.0,0.0]
[1776572272713,66.37,75766.5,0.1,1.0,0.0,0.0]
[1776572277748,66.37,75766.26,0.1,1.0,0.0,0.0]
[1776572279763,66.37,75767.8,0.1,1.0,0.0,0.0]
[1776572280770,66.37,75768.55,0.1,1.0,0.0,0.0]
[1776572281849,66.37,75768.55,0.1,1.0,0.0,0.0]
[1776572281943,66.37,75768.55,0.1,1.0,0.0,0.0]
[1776572281951,66.37,75770.63,0.1,1.0,0.0,0.0]
[1776572282783,66.37,75779.28,0.1,1.0,0.0,0.0]
[1776572283791,66.37,75783.94,0.1,1.0,0.0,0.0]
[1776572284289,66.37,75783.94,0.1,1.0,0.0,0.0]
[1776572284798,66.37,75779.86,0.1,1.0,0.0,0.0]
[1776572285805,66.37,75778.76,0.1,1.0,0.0,0.0]
[1776572287819,66.37,75778.01,0.1,1.0,0.0,0.0]
[1776572288826,66.37,75774.35,0.1,1.0,0.0,0.0]
[1776572289833,66.37,75766.94,0.1,1.0,0.0,0.0]
[1776572290839,66.37,75765.15,0.1,1.0,0.0,0.0]
[1776572292367,66.37,75765.15,0.1,1.0,0.0,0.0]
[1776572291847,66.37,75762.16,0.1,1.0,0.0,0.0]
[1776572292854,66.37,75779.58,0.1,1.0,0.0,0.0]
[1776572293861,66.37,75789.13,0.1,1.0,0.0,0.0]
[1776572294868,66.37,75791.51,0.1,1.0,0.0,0.0]
[1776572296014,66.37,75791.51,0.1,1.0,0.0,0.0]
[1776572296018,66.37,75794.64,0.1,1.0,0.0,0.0]
[1776572296882,66.37,75797.08,0.1,1.0,0.0,0.0]
[1776572299903,66.37,75799.7,0.1,1.0,0.0,0.0]
[1776572300910,66.37,75807.33,0.1,1.0,0.0,0.0]
[1776572301917,66.37,75809.36,0.1,1.0,0.0,0.0]
[1776572302924,66.37,75806.35,0.1,1.0,0.0,0.0]
[1776572303931,66.37,75803.79,0.1,1.0,0.0,0.0]
[1776572304938,66.37,75800.05,0.1,1.0,0.0,0.0]
[1776572305472,66.37,75800.05,0.1,1.0,0.0,0.0]
[1776572305947,66.37,75800.05,0.1,1.0,0.0,0.0]
[1776572306193,66.37,75800.05,0.1,1.0,0.0,0.0]
[1776572306225,66.37,75797.82,0.1,1.0,0.0,0.0]
[1776572308966,66.37,75796.14,0.1,1.0,0.0,0.0]
[1776572309972,66.37,75793.16,0.1,1.0,0.0,0.0]
[1776572310980,66.37,75787.35,0.1,1.0,0.0,0.0]
[1776572311987,66.37,75783.71,0.1,1.0,0.0,0.0]
[1776572312994,66.37,75782.46,0.1,1.0,0.0,0.0]
[1776572314001,66.37,75781.48,0.1,1.0,0.0,0.0]
[1776572319036,66.37,75781.24,0.1,1.0,0.0,0.0]
[1776572321050,66.37,75779.91,0.1,1.0,0.0,0.0]
[1776572330113,66.37,75768.01,0.1,1.0,0.0,0.0]
[1776572331120,66.37,75764.33,0.1,1.0,0.0,0.0]
[1776572332127,66.37,75765.23,0.1,1.0,0.0,0.0]
[1776572333133,66.37,75767.45,0.1,1.0,0.0,0.0]
[1776572335148,66.37,75768.47,0.1,1.0,0.0,0.0]
[1776572340183,66.37,75767.11,0.1,1.0,0.0,0.0]
[1776572341190,66.37,75766.1,0.1,1.0,0.0,0.0]
[1776572342257,66.37,75766.1,0.1,1.0,0.0,0.0]
[1776572342197,66.37,75764.86,0.1,1.0,0.0,0.0]
[1776572345936,66.37,75764.86,0.1,1.0,0.0,0.0]
[1776572346225,66.37,75764.89,0.1,1.0,0.0,0.0]
[1776572350253,66.37,75763.89,0.1,1.0,0.0,0.0]
[1776572353274,66.37,75764.97,0.1,1.0,0.0,0.0]
[1776572358308,66.37,75764.18,0.1,1.0,0.0,0.0]
[1776572359377,66.37,75763.86,0.1,1.0,0.0,0.0]
[1776572359440,66.37,75763.86,0.1,1.0,0.0,0.0]
[1776572359870,66.37,75763.86,0.1,1.0,0.0,0.0]
[1776572359942,66.37,75763.86,0.1,1.0,0.0,0.0]
[1776572360038,66.37,75763.86,0.1,1.0,0.0,0.0]
[1776572365357,66.37,75764.53,0.1,1.0,0.0,0.0]
[1776572370074,66.37,75764.42,0.1,1.0,0.0,0.0]
[1776572370198,66.37,75764.42,0.1,1.0,0.0,0.0]
[1776572370299,66.37,75763.47,0.1,1.0,0.0,0.0]
[1776572371400,66.37,75763.47,0.1,1.0,0.0,0.0]
[1776572377296,66.37,75763.51,0.1,1.0,0.0,0.0]
[1776572377346,66.37,75763.33,0.1,1.0,0.0,0.0]
[1776572377441,66.37,75763.33,0.1,1.0,0.0,0.0]
[1776572377442,66.37,75763.47,0.1,1.0,0.0,0.0]
[1776572382479,66.37,75762.12,0.1,1.0,0.0,0.0]
[1776572388521,66.37,75762.23,0.1,1.0,0.0,0.0]
[1776572389362,66.37,75762.23,0.1,1.0,0.0,0.0]
[1776572389438,66.37,75762.23,0.1,1.0,0.0,0.0]
[1776572389492,66.37,75762.23,0.1,1.0,0.0,0.0]
[1776572389691,66.37,75762.23,0.1,1.0,0.0,0.0]
[1776572389792,66.37,75762.23,0.1,1.0,0.0,0.0]
[1776572396577,66.37,75762.16,0.1,1.0,0.0,0.0]
[1776572398195,66.37,75762.16,0.1,1.0,0.0,0.0]
[1776572398333,66.37,75762.16,0.1,1.0,0.0,0.0]
[1776572398244,66.37,75761.69,0.1,1.0,0.0,0.0]
[1776572398438,66.37,75761.69,0.1,1.0,0.0,0.0]
[1776572404068,66.37,75761.45,0.1,1.0,0.0,0.0]
[1776572404194,66.37,75761.45,0.1,1.0,0.0,0.0]
[1776572404210,66.37,75761.45,0.1,1.0,0.0,0.0]
[1776572404293,66.37,75758.81,0.1,1.0,0.0,0.0]
[1776572404439,66.37,75758.81,0.1,1.0,0.0,0.0]
[1776572404633,66.37,75756.94,0.1,1.0,0.0,0.0]
[1776572407654,66.37,75755.76,0.1,1.0,0.0,0.0]
[1776572411682,66.37,75757.09,0.1,1.0,0.0,0.0]
[1776572412622,66.37,75757.09,0.1,1.0,0.0,0.0]
[1776572412694,66.37,75757.09,0.1,1.0,0.0,0.0]
[1776572412718,66.37,75757.09,0.1,1.0,0.0,0.0]
[1776572412936,66.37,75757.09,0.1,1.0,0.0,0.0]
[1776572413038,66.37,75758.69,0.1,1.0,0.0,0.0]
[1776572420745,66.37,75759.25,0.1,1.0,0.0,0.0]
[1776572421556,66.37,75759.25,0.1,1.0,0.0,0.0]
[1776572421654,66.37,75759.25,0.1,1.0,0.0,0.0]
[1776572421695,66.37,75759.25,0.1,1.0,0.0,0.0]
[1776572421752,66.37,75759.85,0.1,1.0,0.0,0.0]
[1776572423767,66.37,75760.84,0.1,1.0,0.0,0.0]
[1776572424775,66.37,75762.13,0.1,1.0,0.0,0.0]
[1776572428597,66.37,75762.06,0.1,1.0,0.0,0.0]
[1776572428697,66.37,75762.06,0.1,1.0,0.0,0.0]
[1776572428854,66.37,75762.06,0.1,1.0,0.0,0.0]
[1776572428945,66.37,75762.06,0.1,1.0,0.0,0.0]
[1776572428955,66.37,75763.64,0.1,1.0,0.0,0.0]
[1776572429809,66.37,75765.58,0.1,1.0,0.0,0.0]
[1776572431823,66.37,75766.01,0.1,1.0,0.0,0.0]
[1776572436858,66.37,75766.16,0.1,1.0,0.0,0.0]
[1776572442899,66.37,75764.1,0.1,1.0,0.0,0.0]
[1776572445693,66.37,75769.3,0.1,1.0,0.0,0.0]
[1776572445921,66.37,75769.24,0.1,1.0,0.0,0.0]
[1776572447935,66.37,75768.23,0.1,1.0,0.0,0.0]
[1776572450530,66.37,75768.13,0.1,1.0,0.0,0.0]
[1776572450650,66.37,75768.13,0.1,1.0,0.0,0.0]
[1776572450698,66.37,75768.13,0.1,1.0,0.0,0.0]
[1776572450956,66.37,75768.02,0.1,1.0,0.0,0.0]
[1776572456998,66.37,75767.64,0.1,1.0,0.0,0.0]
[1776572462839,66.37,75767.71,0.1,1.0,0.0,0.0]
[1776572462902,66.37,75767.71,0.1,1.0,0.0,0.0]
[1776572462941,66.37,75767.71,0.1,1.0,0.0,0.0]
[1776572463043,66.37,75767.71,0.1,1.0,0.0,0.0]
[1776572469083,66.37,75767.33,0.1,1.0,0.0,0.0]
[1776572474118,66.37,75767.26,0.1,1.0,0.0,0.0]
[1776572477140,66.37,75767.26,0.1,1.0,0.0,0.0]
[1776572477193,66.37,75767.26,0.1,1.0,0.0,0.0]
[1776572477257,66.37,75767.26,0.1,1.0,0.0,0.0]
[1776572477293,66.37,75767.26,0.1,1.0,0.0,0.0]
[1776572483195,66.37,75767.74,0.1,1.0,0.0,0.0]
[1776572487089,66.37,75767.74,0.1,1.0,0.0,0.0]
[1776572487200,66.37,75767.74,0.1,1.0,0.0,0.0]
[1776572487439,66.37,75767.74,0.1,1.0,0.0,0.0]
[1776572487300,66.37,75767.74,0.1,1.0,0.0,0.0]
[1776572493265,66.37,75767.74,0.1,1.0,0.0,0.0]
[1776572498301,66.37,75766.29,0.1,1.0,0.0,0.0]
[1776572500435,66.37,75765.57,0.1,1.0,0.0,0.0]
[1776572500576,66.37,75765.73,0.1,1.0,0.0,0.0]
[1776572500695,66.37,75765.73,0.1,1.0,0.0,0.0]
[1776572500466,66.37,75765.73,0.1,1.0,0.0,0.0]
[1776572510386,66.37,75765.89,0.1,1.0,0.0,0.0]
[1776572511602,66.37,75765.89,0.1,1.0,0.0,0.0]
[1776572511691,66.37,75765.89,0.1,1.0,0.0,0.0]
[1776572511716,66.37,75765.89,0.1,1.0,0.0,0.0]
[1776572511936,66.37,75765.89,0.1,1.0,0.0,0.0]
[1776572512400,66.37,75765.92,0.1,1.0,0.0,0.0]
[1776572514414,66.37,75767.8,0.1,1.0,0.0,0.0]
[1776572517590,66.37,75768.01,0.1,1.0,0.0,0.0]
[1776572517595,66.37,75768.01,0.1,1.0,0.0,0.0]
[1776572517697,66.37,75768.01,0.1,1.0,0.0,0.0]
[1776572519449,66.37,75767.99,0.1,1.0,0.0,0.0]
[1776572527758,66.37,75767.99,0.1,1.0,0.0,0.0]
[1776572527938,66.37,75767.99,0.1,1.0,0.0,0.0]
[1776572530705,66.37,75768.01,0.1,1.0,0.0,0.0]
[1776572530938,66.37,75768.01,0.1,1.0,0.0,0.0]
[1776572531039,66.37,75768.63,0.1,1.0,0.0,0.0]
[1776572539590,66.37,75768.52,0.1,1.0,0.0,0.0]
[1776572540953,66.37,75768.52,0.1,1.0,0.0,0.0]
[1776572541199,66.37,75768.52,0.1,1.0,0.0,0.0]
[1776572547354,66.37,75768.95,0.1,1.0,0.0,0.0]
[1776572547447,66.37,75768.95,0.1,1.0,0.0,0.0]
[1776572547455,66.37,75775.7,0.1,1.0,0.0,0.0]
[1776572547527,66.37,75775.7,0.1,1.0,0.0,0.0]
[1776572547722,66.37,75775.7,0.1,1.0,0.0,0.0]
[1776572547785,66.37,75779.52,0.1,1.0,0.0,0.0]
[1776572548653,66.37,75780.54,0.1,1.0,0.0,0.0]
[1776572551674,66.37,75780.65,0.1,1.0,0.0,0.0]
[1776572555702,66.37,75778.27,0.1,1.0,0.0,0.0]
[1776572556835,66.37,75778.27,0.1,1.0,0.0,0.0]
[1776572556940,66.37,75778.27,0.1,1.0,0.0,0.0]
[1776572557123,66.37,75778.27,0.1,1.0,0.0,0.0]
[1776572557199,66.37,75778.27,0.1,1.0,0.0,0.0]
[1776572557275,66.37,75776.8,0.1,1.0,0.0,0.0]
[1776572558723,66.37,75774.61,0.1,1.0,0.0,0.0]
[1776572560736,66.37,75773.75,0.1,1.0,0.0,0.0]
[1776572565772,66.37,75773.74,0.1,1.0,0.0,0.0]
[1776572566770,66.37,75773.74,0.1,1.0,0.0,0.0]
[1776572566940,66.37,75773.74,0.1,1.0,0.0,0.0]
[1776572567174,66.37,75773.74,0.1,1.0,0.0,0.0]
[1776572567198,66.37,75773.74,0.1,1.0,0.0,0.0]
[1776572567290,66.37,75771.94,0.1,1.0,0.0,0.0]
[1776572567785,66.37,75770.53,0.1,1.0,0.0,0.0]
[1776572568793,66.37,75769.15,0.1,1.0,0.0,0.0]
[1776572572906,66.37,75768.42,0.1,1.0,0.0,0.0]
[1776572572940,66.37,75768.42,0.1,1.0,0.0,0.0]
[1776572573007,66.37,75768.02,0.1,1.0,0.0,0.0]
[1776572574853,66.37,75766.75,0.1,1.0,0.0,0.0]
[1776572575644,66.37,75766.75,0.1,1.0,0.0,0.0]
[1776572575699,66.37,75766.75,0.1,1.0,0.0,0.0]
[1776572581902,66.37,75766.44,0.1,1.0,0.0,0.0]
[1776572582861,66.37,75766.44,0.1,1.0,0.0,0.0]
[1776572582948,66.37,75766.44,0.1,1.0,0.0,0.0]
[1776572583271,66.37,75766.44,0.1,1.0,0.0,0.0]
[1776572583443,66.37,75766.44,0.1,1.0,0.0,0.0]
[1776572583310,66.37,75766.44,0.1,1.0,0.0,0.0]
[1776572594993,66.37,75766.55,0.1,1.0,0.0,0.0]
[1776572595747,66.37,75766.55,0.1,1.0,0.0,0.0]
[1776572595860,66.37,75766.55,0.1,1.0,0.0,0.0]
[1776572595941,66.37,75766.55,0.1,1.0,0.0,0.0]
[1776572595954,66.37,75766.55,0.1,1.0,0.0,0.0]
[1776572603049,66.37,75766.51,0.1,1.0,0.0,0.0]
[1776572608084,66.37,75766.48,0.1,1.0,0.0,0.0]
[1776572610464,66.37,75766.48,0.1,1.0,0.0,0.0]
[1776572610537,66.37,75766.48,0.1,1.0,0.0,0.0]
[1776572610670,66.37,75766.48,0.1,1.0,0.0,0.0]
[1776572610698,66.37,75766.48,0.1,1.0,0.0,0.0]
[1776572613120,66.37,75766.58,0.1,1.0,0.0,0.0]
[1776572620169,66.37,75766.51,0.1,1.0,0.0,0.0]
[1776572623980,66.37,75766.63,0.1,1.0,0.0,0.0]
[1776572624203,66.37,75766.63,0.1,1.0,0.0,0.0]
[1776572624253,66.37,75766.63,0.1,1.0,0.0,0.0]
[1776572624443,66.37,75766.63,0.1,1.0,0.0,0.0]
[1776572624530,66.37,75766.7,0.1,1.0,0.0,0.0]
[1776572630268,66.37,75766.66,0.1,1.0,0.0,0.0]
[1776572630441,66.37,75766.66,0.1,1.0,0.0,0.0]
[1776572630537,66.37,75768.55,0.1,1.0,0.0,0.0]
[1776572630668,66.37,75768.55,0.1,1.0,0.0,0.0]
[1776572630697,66.37,75768.55,0.1,1.0,0.0,0.0]
[1776572631249,66.37,75769.69,0.1,1.0,0.0,0.0]
[1776572636211,66.37,75769.58,0.1,1.0,0.0,0.0]
[1776572636438,66.37,75769.58,0.1,1.0,0.0,0.0]
[1776572638997,66.37,75769.15,0.1,1.0,0.0,0.0]
[1776572639203,66.37,75769.15,0.1,1.0,0.0,0.0]
[1776572639306,66.37,75760.43,0.1,1.0,0.0,0.0]
[1776572640313,66.37,75750.58,0.1,1.0,0.0,0.0]
[1776572641320,66.37,75747.83,0.1,1.0,0.0,0.0]
[1776572642327,66.37,75747.05,0.1,1.0,0.0,0.0]
[1776572643994,66.37,75746.82,0.1,1.0,0.0,0.0]
[1776572644195,66.37,75746.82,0.1,1.0,0.0,0.0]
[1776572649376,66.37,75750.63,0.1,1.0,0.0,0.0]
[1776572650383,66.37,75752.9,0.1,1.0,0.0,0.0]
[1776572651600,66.37,75752.9,0.1,1.0,0.0,0.0]
[1776572651693,66.37,75753.04,0.1,1.0,0.0,0.0]
[1776572652445,66.37,75753.04,0.1,1.0,0.0,0.0]
[1776572652544,66.37,75753.12,0.1,1.0,0.0,0.0]
[1776572652691,66.37,75753.12,0.1,1.0,0.0,0.0]
[1776572653404,66.37,75754.57,0.1,1.0,0.0,0.0]
[1776572655418,66.37,75755.47,0.1,1.0,0.0,0.0]
[1776572657438,66.37,75754.87,0.1,1.0,0.0,0.0]
[1776572657694,66.37,75754.84,0.1,1.0,0.0,0.0]
[1776572662111,66.37,75754.16,0.1,1.0,0.0,0.0]
[1776572662200,66.37,75754.16,0.1,1.0,0.0,0.0]
[1776572662467,66.37,75753.75,0.1,1.0,0.0,0.0]
[1776572666495,66.37,75753.11,0.1,1.0,0.0,0.0]
[1776572668847,66.37,75753.04,0.1,1.0,0.0,0.0]
[1776572668939,66.37,75753.04,0.1,1.0,0.0,0.0]
[1776572671530,66.37,75752.93,0.1,1.0,0.0,0.0]
[1776572676565,66.37,75753.08,0.1,1.0,0.0,0.0]
[1776572677773,66.37,75753.08,0.1,1.0,0.0,0.0]
[1776572677948,66.37,75753.08,0.1,1.0,0.0,0.0]
[1776572678579,66.37,75752.84,0.1,1.0,0.0,0.0]
[1776572681600,66.37,75750.73,0.1,1.0,0.0,0.0]
[1776572682217,66.37,75750.73,0.1,1.0,0.0,0.0]
[1776572682438,66.37,75750.73,0.1,1.0,0.0,0.0]
[1776572686635,66.37,75749.91,0.1,1.0,0.0,0.0]
[1776572689581,66.37,75749.91,0.1,1.0,0.0,0.0]
[1776572689693,66.37,75749.91,0.1,1.0,0.0,0.0]
[1776572689794,66.37,75749.91,0.1,1.0,0.0,0.0]
[1776572695577,66.37,75749.91,0.1,1.0,0.0,0.0]
[1776572695689,66.37,75749.91,0.1,1.0,0.0,0.0]
[1776572695703,66.37,75749.2,0.1,1.0,0.0,0.0]
[1776572700738,66.37,75749.18,0.1,1.0,0.0,0.0]
[1776572701745,66.37,75751.02,0.1,1.0,0.0,0.0]
[1776572703103,66.37,75751.02,0.1,1.0,0.0,0.0]
[1776572703200,66.37,75751.02,0.1,1.0,0.0,0.0]
[1776572703204,66.37,75751.95,0.1,1.0,0.0,0.0]
[1776572703784,66.37,75751.95,0.1,1.0,0.0,0.0]
[1776572703946,66.37,75751.95,0.1,1.0,0.0,0.0]
[1776572709973,66.37,75752.13,0.1,1.0,0.0,0.0]
[1776572710198,66.37,75752.13,0.1,1.0,0.0,0.0]
[1776572710559,66.37,75752.13,0.1,1.0,0.0,0.0]
[1776572710660,66.37,75752.09,0.1,1.0,0.0,0.0]
[1776572710696,66.37,75752.09,0.1,1.0,0.0,0.0]
[1776572715843,66.37,75752.39,0.1,1.0,0.0,0.0]
[1776572717857,66.37,75753.03,0.1,1.0,0.0,0.0]
[1776572722292,66.37,75753.14,0.1,1.0,0.0,0.0]
[1776572722438,66.37,75753.14,0.1,1.0,0.0,0.0]
[1776572725913,66.37,75754.05,0.1,1.0,0.0,0.0]
[1776572730948,66.37,75754.12,0.1,1.0,0.0,0.0]
[1776572733969,66.37,75754.01,0.1,1.0,0.0,0.0]
[1776572735625,66.37,75754.01,0.1,1.0,0.0,0.0]
[1776572735697,66.37,75754.01,0.1,1.0,0.0,0.0]
[1776572743035,66.37,75750.92,0.1,1.0,0.0,0.0]
[1776572743793,66.37,75750.92,0.1,1.0,0.0,0.0]
[1776572743942,66.37,75750.92,0.1,1.0,0.0,0.0]
[1776572744042,66.37,75750.24,0.1,1.0,0.0,0.0]
[1776572746056,66.37,75746.41,0.1,1.0,0.0,0.0]
[1776572747572,66.37,75746.41,0.1,1.0,0.0,0.0]
[1776572747687,66.37,75746.41,0.1,1.0,0.0,0.0]
[1776572747673,66.37,75745.26,0.1,1.0,0.0,0.0]
[1776572749077,66.37,75742.57,0.1,1.0,0.0,0.0]
[1776572750084,66.37,75740.88,0.1,1.0,0.0,0.0]
[1776572751091,66.37,75740.05,0.1,1.0,0.0,0.0]
[1776572757134,66.37,75740.15,0.1,1.0,0.0,0.0]
[1776572763176,66.37,75740.11,0.1,1.0,0.0,0.0]
[1776572764183,66.37,75744.19,0.1,1.0,0.0,0.0]
[1776572765364,66.37,75744.19,0.1,1.0,0.0,0.0]
[1776572765439,66.37,75744.19,0.1,1.0,0.0,0.0]
[1776572765462,66.37,75744.91,0.1,1.0,0.0,0.0]
[1776572766197,66.37,75743.59,0.1,1.0,0.0,0.0]
[1776572767203,66.37,75742.11,0.1,1.0,0.0,0.0]
[1776572768211,66.37,75740.98,0.1,1.0,0.0,0.0]
[1776572770338,66.37,75740.52,0.1,1.0,0.0,0.0]
[1776572770442,66.37,75740.52,0.1,1.0,0.0,0.0]
[1776572771232,66.37,75739.42,0.1,1.0,0.0,0.0]
[1776572773247,66.37,75738.53,0.1,1.0,0.0,0.0]
[1776572777275,66.37,75733.34,0.1,1.0,0.0,0.0]
[1776572778284,66.37,75733.34,0.1,1.0,0.0,0.0]
[1776572778444,66.37,75733.34,0.1,1.0,0.0,0.0]
[1776572778512,66.37,75730.98,0.1,1.0,0.0,0.0]
[1776572784325,66.37,75731.05,0.1,1.0,0.0,0.0]
[1776572788353,66.37,75735.27,0.1,1.0,0.0,0.0]
[1776572789674,66.37,75735.27,0.1,1.0,0.0,0.0]
[1776572789688,66.37,75735.27,0.1,1.0,0.0,0.0]
[1776572792381,66.37,75735.53,0.1,1.0,0.0,0.0]
[1776572797080,66.37,75735.57,0.1,1.0,0.0,0.0]
[1776572797192,66.37,75735.57,0.1,1.0,0.0,0.0]
[1776572803458,66.37,75736.27,0.1,1.0,0.0,0.0]
[1776572808493,66.37,75736.3,0.1,1.0,0.0,0.0]
[1776572814475,66.37,75736.3,0.1,1.0,0.0,0.0]
[1776572814535,66.37,75733.77,0.1,1.0,0.0,0.0]
[1776572815542,66.37,75731.46,0.1,1.0,0.0,0.0]
[1776572815949,66.37,75731.46,0.1,1.0,0.0,0.0]
[1776572821585,66.37,75731.42,0.1,1.0,0.0,0.0]
[1776572827626,66.37,75731.49,0.1,1.0,0.0,0.0]
[1776572830798,66.37,75731.49,0.1,1.0,0.0,0.0]
[1776572830938,66.37,75731.49,0.1,1.0,0.0,0.0]
[1776572838713,66.37,75731.35,0.1,1.0,0.0,0.0]
[1776572843747,66.37,75731.41,0.1,1.0,0.0,0.0]
[1776572844755,66.37,75732.18,0.1,1.0,0.0,0.0]
[1776572845013,66.37,75732.18,0.1,1.0,0.0,0.0]
[1776572845194,66.37,75732.18,0.1,1.0,0.0,0.0]
[1776572850797,66.37,75732.29,0.1,1.0,0.0,0.0]
[1776572855832,66.37,75732.33,0.1,1.0,0.0,0.0]
[1776572860853,66.37,75732.39,0.1,1.0,0.0,0.0]
[1776572860942,66.37,75732.39,0.1,1.0,0.0,0.0]
[1776572865902,66.37,75719.8,0.1,1.0,0.0,0.0]
[1776572867410,66.37,75719.8,0.1,1.0,0.0,0.0]
[1776572867435,66.37,75719.8,0.1,1.0,0.0,0.0]
[1776572867511,66.37,75713.48,0.1,1.0,0.0,0.0]
[1776572867916,66.37,75707.43,0.1,1.0,0.0,0.0]
[1776572868923,66.37,75708.01,0.1,1.0,0.0,0.0]
[1776572870937,66.37,75706.7,0.1,1.0,0.0,0.0]
[1776572871944,66.37,75704.4,0.1,1.0,0.0,0.0]
[1776572872952,66.37,75703.03,0.1,1.0,0.0,0.0]
[1776572874965,66.37,75703.77,0.1,1.0,0.0,0.0]
[1776572876171,66.37,75703.77,0.1,1.0,0.0,0.0]
[1776572876192,66.37,75703.77,0.1,1.0,0.0,0.0]
[1776572884028,66.37,75703.37,0.1,1.0,0.0,0.0]
[1776572890070,66.37,75700.87,0.1,1.0,0.0,0.0]
[1776572891939,66.37,75700.57,0.1,1.0,0.0,0.0]
[1776572892087,66.37,75700.0,0.1,1.0,0.0,0.0]
[1776572894328,66.37,75700.0,0.1,1.0,0.0,0.0]
[1776572894443,66.37,75700.0,0.1,1.0,0.0,0.0]
[1776572902157,66.37,75700.0,0.1,1.0,0.0,0.0]
[1776572906615,66.37,75700.07,0.1,1.0,0.0,0.0]
[1776572906657,66.37,75700.07,0.1,1.0,0.0,0.0]
[1776572906704,66.37,75700.07,0.1,1.0,0.0,0.0]
[1776572906712,66.37,75700.07,0.1,1.0,0.0,0.0]
[1776572911220,66.37,75700.25,0.1,1.0,0.0,0.0]
[1776572916255,66.37,75700.21,0.1,1.0,0.0,0.0]
[1776572918594,66.37,75700.21,0.1,1.0,0.0,0.0]
[1776572918693,66.37,75700.21,0.1,1.0,0.0,0.0]
[1776572918794,66.37,75700.07,0.1,1.0,0.0,0.0]
[1776572926324,66.37,75699.96,0.1,1.0,0.0,0.0]
[1776572936394,66.37,75699.89,0.1,1.0,0.0,0.0]
[1776572937402,66.37,75701.53,0.1,1.0,0.0,0.0]
[1776572938342,66.37,75701.53,0.1,1.0,0.0,0.0]
[1776572938345,66.37,75701.53,0.1,1.0,0.0,0.0]
[1776572938441,66.37,75701.53,0.1,1.0,0.0,0.0]
[1776572938507,66.37,75703.53,0.1,1.0,0.0,0.0]
[1776572942437,66.37,75705.25,0.1,1.0,0.0,0.0]
[1776572943444,66.37,75708.56,0.1,1.0,0.0,0.0]
[1776572944425,66.37,75708.56,0.1,1.0,0.0,0.0]
[1776572944429,66.37,75708.56,0.1,1.0,0.0,0.0]
[1776572944445,66.37,75708.56,0.1,1.0,0.0,0.0]
[1776572944452,66.37,75717.83,0.1,1.0,0.0,0.0]
[1776572946465,66.37,75717.44,0.1,1.0,0.0,0.0]
[1776572947472,66.37,75718.89,0.1,1.0,0.0,0.0]
[1776572948479,66.37,75720.95,0.1,1.0,0.0,0.0]
[1776572949486,66.37,75722.76,0.1,1.0,0.0,0.0]
[1776572950745,66.37,75722.76,0.1,1.0,0.0,0.0]
[1776572950773,66.37,75723.29,0.1,1.0,0.0,0.0]
[1776572950944,66.37,75723.29,0.1,1.0,0.0,0.0]
[1776572954521,66.37,75719.71,0.1,1.0,0.0,0.0]
[1776572955528,66.37,75721.08,0.1,1.0,0.0,0.0]
[1776572956201,66.37,75721.08,0.1,1.0,0.0,0.0]
[1776572956207,66.37,75721.08,0.1,1.0,0.0,0.0]
[1776572956446,66.37,75721.08,0.1,1.0,0.0,0.0]
[1776572956535,66.37,75721.98,0.1,1.0,0.0,0.0]
[1776572961569,66.37,75721.73,0.1,1.0,0.0,0.0]
[1776572966395,66.37,75721.18,0.1,1.0,0.0,0.0]
[1776572966439,66.37,75721.18,0.1,1.0,0.0,0.0]
[1776572966448,66.37,75721.18,0.1,1.0,0.0,0.0]
[1776572966696,66.37,75721.18,0.1,1.0,0.0,0.0]
[1776572966798,66.37,75721.18,0.1,1.0,0.0,0.0]
[1776572968619,66.37,75716.23,0.1,1.0,0.0,0.0]
[1776572970450,66.37,75717.03,0.1,1.0,0.0,0.0]
[1776572970697,66.37,75717.03,0.1,1.0,0.0,0.0]
[1776572970798,66.37,75718.73,0.1,1.0,0.0,0.0]
[1776572971640,66.37,75718.64,0.1,1.0,0.0,0.0]
[1776572974663,66.37,75719.72,0.1,1.0,0.0,0.0]
[1776572978692,66.37,75718.5,0.1,1.0,0.0,0.0]
[1776572979832,66.37,75718.5,0.1,1.0,0.0,0.0]
[1776572979887,66.37,75718.5,0.1,1.0,0.0,0.0]
[1776572979934,66.37,75718.5,0.1,1.0,0.0,0.0]
[1776572979941,66.37,75718.5,0.1,1.0,0.0,0.0]
[1776572981712,66.37,75717.31,0.1,1.0,0.0,0.0]
[1776572986748,66.37,75716.77,0.1,1.0,0.0,0.0]
[1776572994804,66.37,75716.95,0.1,1.0,0.0,0.0]
[1776572999839,66.37,75717.1,0.1,1.0,0.0,0.0]
[1776573005160,66.37,75717.17,0.1,1.0,0.0,0.0]
[1776573005204,66.37,75717.17,0.1,1.0,0.0,0.0]
[1776573005443,66.37,75717.17,0.1,1.0,0.0,0.0]
[1776573005882,66.37,75717.24,0.1,1.0,0.0,0.0]
[1776573010917,66.37,75717.14,0.1,1.0,0.0,0.0]
[1776573011924,66.37,75715.44,0.1,1.0,0.0,0.0]
[1776573012931,66.37,75710.86,0.1,1.0,0.0,0.0]
[1776573013937,66.37,75708.96,0.1,1.0,0.0,0.0]
[1776573014718,66.37,75708.96,0.1,1.0,0.0,0.0]
[1776573014725,66.37,75708.96,0.1,1.0,0.0,0.0]
[1776573014945,66.37,75708.96,0.1,1.0,0.0,0.0]
[1776573014945,66.37,75708.69,0.1,1.0,0.0,0.0]
[1776573019980,66.37,75707.72,0.1,1.0,0.0,0.0]
[1776573024880,66.37,75707.41,0.1,1.0,0.0,0.0]
[1776573024919,66.37,75707.41,0.1,1.0,0.0,0.0]
[1776573024941,66.37,75707.41,0.1,1.0,0.0,0.0]
[1776573024010,66.37,75710.17,0.1,1.0,0.0,0.0]
[1776573025015,66.37,75712.11,0.1,1.0,0.0,0.0]
[1776573030050,66.37,75711.99,0.1,1.0,0.0,0.0]
[1776573031057,66.37,75711.98,0.1,1.0,0.0,0.0]
[1776573033071,66.37,75710.04,0.1,1.0,0.0,0.0]
[1776573034078,66.37,75708.71,0.1,1.0,0.0,0.0]
[1776573035092,66.37,75708.71,0.1,1.0,0.0,0.0]
[1776573035128,66.37,75708.71,0.1,1.0,0.0,0.0]
[1776573035194,66.37,75708.71,0.1,1.0,0.0,0.0]
[1776573035295,66.37,75708.64,0.1,1.0,0.0,0.0]
[1776573036091,66.37,75705.05,0.1,1.0,0.0,0.0]
[1776573037099,66.37,75702.57,0.1,1.0,0.0,0.0]
[1776573042485,66.37,75702.25,0.1,1.0,0.0,0.0]
[1776573042498,66.37,75702.25,0.1,1.0,0.0,0.0]
[1776573042703,66.37,75702.25,0.1,1.0,0.0,0.0]
[1776573042805,66.37,75702.36,0.1,1.0,0.0,0.0]
[1776573047173,66.37,75700.89,0.1,1.0,0.0,0.0]
[1776573051201,66.37,75699.79,0.1,1.0,0.0,0.0]
[1776573056563,66.37,75699.72,0.1,1.0,0.0,0.0]
[1776573056565,66.37,75699.72,0.1,1.0,0.0,0.0]
[1776573056706,66.37,75699.72,0.1,1.0,0.0,0.0]
[1776573056807,66.37,75699.75,0.1,1.0,0.0,0.0]
[1776573062278,66.37,75697.7,0.1,1.0,0.0,0.0]
[1776573064294,66.37,75693.56,0.1,1.0,0.0,0.0]
[1776573065300,66.37,75687.2,0.1,1.0,0.0,0.0]
[1776573066475,66.37,75687.2,0.1,1.0,0.0,0.0]
[1776573066480,66.37,75687.2,0.1,1.0,0.0,0.0]
[1776573066697,66.37,75687.2,0.1,1.0,0.0,0.0]
[1776573066799,66.37,75686.56,0.1,1.0,0.0,0.0]
[1776573068321,66.37,75687.58,0.1,1.0,0.0,0.0]
[1776573073356,66.37,75688.01,0.1,1.0,0.0,0.0]
[1776573074364,66.37,75685.83,0.1,1.0,0.0,0.0]
[1776573075370,66.37,75678.78,0.1,1.0,0.0,0.0]
[1776573077006,66.37,75678.78,0.1,1.0,0.0,0.0]
[1776573077029,66.37,75673.71,0.1,1.0,0.0,0.0]
[1776573077066,66.37,75673.71,0.1,1.0,0.0,0.0]
[1776573077204,66.37,75673.71,0.1,1.0,0.0,0.0]
[1776573078391,66.37,75673.63,0.1,1.0,0.0,0.0]
[1776573083426,66.37,75668.67,0.1,1.0,0.0,0.0]
[1776573085177,66.37,75668.18,0.1,1.0,0.0,0.0]
[1776573085192,66.37,75668.18,0.1,1.0,0.0,0.0]
[1776573085329,66.37,75668.18,0.1,1.0,0.0,0.0]
[1776573085442,66.37,75668.18,0.1,1.0,0.0,0.0]
[1776573085544,66.37,75667.15,0.1,1.0,0.0,0.0]
[1776573087937,66.37,75667.15,0.1,1.0,0.0,0.0]
[1776573089470,66.37,75664.62,0.1,1.0,0.0,0.0]
[1776573090477,66.37,75662.41,0.1,1.0,0.0,0.0]
[1776573091493,66.37,75658.08,0.1,1.0,0.0,0.0]
[1776573092392,66.37,75658.08,0.1,1.0,0.0,0.0]
[1776573092432,66.37,75658.08,0.1,1.0,0.0,0.0]
[1776573092437,66.37,75658.08,0.1,1.0,0.0,0.0]
[1776573092689,66.37,75658.08,0.1,1.0,0.0,0.0]
[1776573092760,66.37,75653.88,0.1,1.0,0.0,0.0]
[1776573093507,66.37,75652.42,0.1,1.0,0.0,0.0]
[1776573094513,66.37,75650.68,0.1,1.0,0.0,0.0]
[1776573095521,66.37,75648.76,0.1,1.0,0.0,0.0]
[1776573096528,66.37,75646.41,0.1,1.0,0.0,0.0]
[1776573097535,66.37,75644.76,0.1,1.0,0.0,0.0]
[1776573100337,66.37,75644.17,0.1,1.0,0.0,0.0]
[1776573100443,66.37,75644.17,0.1,1.0,0.0,0.0]
[1776573103576,66.37,75645.48,0.1,1.0,0.0,0.0]
[1776573106598,66.37,75649.38,0.1,1.0,0.0,0.0]
[1776573107900,66.37,75649.38,0.1,1.0,0.0,0.0]
[1776573107942,66.37,75649.38,0.1,1.0,0.0,0.0]
[1776573108318,66.37,75650.11,0.1,1.0,0.0,0.0]
[1776573108445,66.37,75650.11,0.1,1.0,0.0,0.0]
[1776573108612,66.37,75650.16,0.1,1.0,0.0,0.0]
[1776573110626,66.37,75651.65,0.1,1.0,0.0,0.0]
[1776573117677,66.37,75651.36,0.1,1.0,0.0,0.0]
[1776573120698,66.37,75654.33,0.1,1.0,0.0,0.0]
[1776573121240,66.37,75654.33,0.1,1.0,0.0,0.0]
[1776573121444,66.37,75654.33,0.1,1.0,0.0,0.0]
[1776573124726,66.37,75657.69,0.1,1.0,0.0,0.0]
[1776573125695,66.37,75657.69,0.1,1.0,0.0,0.0]
[1776573125941,66.37,75657.69,0.1,1.0,0.0,0.0]
[1776573126125,66.37,75658.28,0.1,1.0,0.0,0.0]
[1776573126196,66.37,75658.28,0.1,1.0,0.0,0.0]
[1776573126740,66.37,75660.36,0.1,1.0,0.0,0.0]
[1776573127747,66.37,75662.16,0.1,1.0,0.0,0.0]
[1776573129761,66.37,75663.66,0.1,1.0,0.0,0.0]
[1776573130768,66.37,75664.63,0.1,1.0,0.0,0.0]
[1776573131775,66.37,75665.79,0.1,1.0,0.0,0.0]
[1776573137816,66.37,75665.72,0.1,1.0,0.0,0.0]
[1776573140823,66.37,75665.72,0.1,1.0,0.0,0.0]
[1776573140845,66.37,75654.3,0.1,1.0,0.0,0.0]
[1776573141846,66.37,75641.86,0.1,1.0,0.0,0.0]
[1776573142853,66.37,75638.25,0.1,1.0,0.0,0.0]
[1776573143860,66.37,75639.71,0.1,1.0,0.0,0.0]
[1776573144149,66.37,75639.71,0.1,1.0,0.0,0.0]
[1776573148895,66.37,75641.23,0.1,1.0,0.0,0.0]
[1776573151916,66.37,75636.26,0.1,1.0,0.0,0.0]
[1776573152973,66.37,75636.26,0.1,1.0,0.0,0.0]
[1776573153072,66.37,75624.61,0.1,1.0,0.0,0.0]
[1776573153930,66.37,75615.1,0.1,1.0,0.0,0.0]
[1776573154937,66.37,75611.81,0.1,1.0,0.0,0.0]
[1776573155944,66.37,75610.84,0.1,1.0,0.0,0.0]
[1776573156477,66.37,75610.84,0.1,1.0,0.0,0.0]
[1776573158965,66.37,75609.75,0.1,1.0,0.0,0.0]
[1776573159972,66.37,75608.0,0.1,1.0,0.0,0.0]
[1776573161986,66.37,75609.89,0.1,1.0,0.0,0.0]
[1776573162993,66.37,75611.19,0.1,1.0,0.0,0.0]
[1776573166014,66.37,75612.82,0.1,1.0,0.0,0.0]
[1776573167021,66.37,75613.94,0.1,1.0,0.0,0.0]
[1776573169630,66.37,75614.67,0.1,1.0,0.0,0.0]
[1776573169700,66.37,75614.67,0.1,1.0,0.0,0.0]
[1776573170042,66.37,75618.0,0.1,1.0,0.0,0.0]
[1776573170307,66.37,75618.0,0.1,1.0,0.0,0.0]
[1776573170448,66.37,75618.0,0.1,1.0,0.0,0.0]
[1776573171049,66.37,75619.92,0.1,1.0,0.0,0.0]
[1776573176087,66.37,75619.99,0.1,1.0,0.0,0.0]
[1776573176931,66.37,75619.99,0.1,1.0,0.0,0.0]
[1776573177200,66.37,75619.99,0.1,1.0,0.0,0.0]
[1776573183137,66.37,75619.54,0.1,1.0,0.0,0.0]
[1776573188171,66.37,75619.64,0.1,1.0,0.0,0.0]
[1776573189405,66.37,75619.64,0.1,1.0,0.0,0.0]
[1776573189409,66.37,75619.64,0.1,1.0,0.0,0.0]
[1776573189437,66.37,75619.64,0.1,1.0,0.0,0.0]
[1776573189457,66.37,75619.64,0.1,1.0,0.0,0.0]
[1776573196228,66.37,75619.75,0.1,1.0,0.0,0.0]
[1776573201620,66.37,75619.32,0.1,1.0,0.0,0.0]
[1776573201693,66.37,75619.32,0.1,1.0,0.0,0.0]
[1776573201794,66.37,75619.32,0.1,1.0,0.0,0.0]
[1776573204004,66.37,75619.29,0.1,1.0,0.0,0.0]
[1776573204105,66.37,75628.93,0.1,1.0,0.0,0.0]
[1776573204285,66.37,75634.67,0.1,1.0,0.0,0.0]
[1776573206680,66.37,75634.07,0.1,1.0,0.0,0.0]
[1776573209840,66.37,75634.61,0.1,1.0,0.0,0.0]
[1776573210327,66.37,75664.32,0.1,1.0,0.0,0.0]
[1776573211333,66.37,75676.18,0.1,1.0,0.0,0.0]
[1776573212341,66.37,75675.12,0.1,1.0,0.0,0.0]
[1776573213582,66.37,75675.12,0.1,1.0,0.0,0.0]
[1776573214355,66.37,75673.43,0.1,1.0,0.0,0.0]
[1776573219390,66.37,75672.64,0.1,1.0,0.0,0.0]
[1776573221404,66.37,75671.43,0.1,1.0,0.0,0.0]
[1776573222411,66.37,75669.43,0.1,1.0,0.0,0.0]
[1776573225346,66.37,75669.35,0.1,1.0,0.0,0.0]
[1776573225448,66.37,75669.35,0.1,1.0,0.0,0.0]
[1776573225549,66.37,75669.49,0.1,1.0,0.0,0.0]
[1776573229470,66.37,75668.27,0.1,1.0,0.0,0.0]
[1776573230329,66.37,75668.27,0.1,1.0,0.0,0.0]
[1776573230442,66.37,75668.27,0.1,1.0,0.0,0.0]
[1776573232491,66.37,75667.18,0.1,1.0,0.0,0.0]
[1776573237786,66.37,75667.28,0.1,1.0,0.0,0.0]
[1776573237847,66.37,75658.79,0.1,1.0,0.0,0.0]
[1776573238538,66.37,75646.82,0.1,1.0,0.0,0.0]
[1776573239545,66.37,75644.84,0.1,1.0,0.0,0.0]
[1776573241273,66.37,75644.97,0.1,1.0,0.0,0.0]
[1776573246593,66.37,75644.65,0.1,1.0,0.0,0.0]
[1776573250623,66.37,75647.16,0.1,1.0,0.0,0.0]
[1776573251629,66.37,75648.67,0.1,1.0,0.0,0.0]
[1776573252363,66.37,75648.67,0.1,1.0,0.0,0.0]
[1776573252637,66.37,75651.06,0.1,1.0,0.0,0.0]
[1776573253642,66.37,75654.44,0.1,1.0,0.0,0.0]
[1776573254650,66.37,75655.54,0.1,1.0,0.0,0.0]
[1776573256162,66.37,75655.54,0.1,1.0,0.0,0.0]
[1776573261699,66.37,75655.69,0.1,1.0,0.0,0.0]
[1776573269755,66.37,75655.41,0.1,1.0,0.0,0.0]
[1776573270762,66.37,75662.67,0.1,1.0,0.0,0.0]
[1776573271769,66.37,75669.06,0.1,1.0,0.0,0.0]
[1776573273664,66.37,75668.78,0.1,1.0,0.0,0.0]
[1776573273691,66.37,75668.78,0.1,1.0,0.0,0.0]
[1776573274133,66.37,75668.78,0.1,1.0,0.0,0.0]
[1776573274193,66.37,75668.78,0.1,1.0,0.0,0.0]
[1776573274235,66.37,75662.3,0.1,1.0,0.0,0.0]
[1776573274792,66.37,75659.96,0.1,1.0,0.0,0.0]
[1776573275798,66.37,75658.67,0.1,1.0,0.0,0.0]
[1776573278276,66.37,75658.57,0.1,1.0,0.0,0.0]
[1776573278446,66.37,75658.57,0.1,1.0,0.0,0.0]
[1776573278819,66.37,75661.71,0.1,1.0,0.0,0.0]
[1776573284167,66.37,75662.15,0.1,1.0,0.0,0.0]
[1776573284192,66.37,75662.15,0.1,1.0,0.0,0.0]
[1776573283854,66.37,75659.0,0.1,1.0,0.0,0.0]
[1776573284851,66.37,75659.0,0.1,1.0,0.0,0.0]
[1776573284946,66.37,75659.0,0.1,1.0,0.0,0.0]
[1776573284951,66.37,75656.44,0.1,1.0,0.0,0.0]
[1776573285868,66.37,75653.0,0.1,1.0,0.0,0.0]
[1776573286877,66.37,75649.67,0.1,1.0,0.0,0.0]
[1776573287921,66.37,75649.67,0.1,1.0,0.0,0.0]
[1776573287937,66.37,75649.67,0.1,1.0,0.0,0.0]
[1776573288006,66.37,75651.05,0.1,1.0,0.0,0.0]
[1776573288889,66.37,75654.65,0.1,1.0,0.0,0.0]
[1776573289896,66.37,75655.94,0.1,1.0,0.0,0.0]
[1776573290329,66.37,75655.94,0.1,1.0,0.0,0.0]
[1776573290439,66.37,75655.94,0.1,1.0,0.0,0.0]
[1776573290904,66.37,75656.86,0.1,1.0,0.0,0.0]
[1776573291911,66.37,75658.89,0.1,1.0,0.0,0.0]
[1776573294933,66.37,75655.88,0.1,1.0,0.0,0.0]
[1776573295393,66.37,75655.88,0.1,1.0,0.0,0.0]
[1776573295441,66.37,75655.88,0.1,1.0,0.0,0.0]
[1776573295940,66.37,75653.13,0.1,1.0,0.0,0.0]
[1776573296947,66.37,75652.41,0.1,1.0,0.0,0.0]
[1776573299968,66.37,75653.16,0.1,1.0,0.0,0.0]
[1776573300975,66.37,75654.17,0.1,1.0,0.0,0.0]
[1776573302994,66.37,75652.19,0.1,1.0,0.0,0.0]
[1776573303278,66.37,75652.19,0.1,1.0,0.0,0.0]
[1776573303440,66.37,75652.19,0.1,1.0,0.0,0.0]
[1776573303979,66.37,75652.19,0.1,1.0,0.0,0.0]
[1776573304194,66.37,75652.19,0.1,1.0,0.0,0.0]
[1776573304210,66.37,75650.93,0.1,1.0,0.0,0.0]
[1776573307018,66.37,75654.59,0.1,1.0,0.0,0.0]
[1776573307928,66.37,75654.59,0.1,1.0,0.0,0.0]
[1776573307939,66.37,75654.59,0.1,1.0,0.0,0.0]
[1776573312175,66.37,75654.59,0.1,1.0,0.0,0.0]
[1776573312197,66.37,75654.59,0.1,1.0,0.0,0.0]
[1776573312053,66.37,75651.59,0.1,1.0,0.0,0.0]
[1776573313061,66.37,75650.77,0.1,1.0,0.0,0.0]
[1776573318096,66.37,75650.3,0.1,1.0,0.0,0.0]
[1776573323131,66.37,75648.99,0.1,1.0,0.0,0.0]
[1776573323475,66.37,75648.99,0.1,1.0,0.0,0.0]
[1776573323692,66.37,75648.99,0.1,1.0,0.0,0.0]
[1776573324198,66.37,75648.99,0.1,1.0,0.0,0.0]
[1776573324138,66.37,75648.71,0.1,1.0,0.0,0.0]
[1776573330180,66.37,75648.39,0.1,1.0,0.0,0.0]
[1776573332194,66.37,75648.14,0.1,1.0,0.0,0.0]
[1776573337229,66.37,75648.32,0.1,1.0,0.0,0.0]
[1776573338657,66.37,75648.14,0.1,1.0,0.0,0.0]
[1776573338693,66.37,75648.14,0.1,1.0,0.0,0.0]
[1776573339993,66.37,75648.14,0.1,1.0,0.0,0.0]
[1776573340195,66.37,75648.14,0.1,1.0,0.0,0.0]
[1776573340269,66.37,75648.14,0.1,1.0,0.0,0.0]
[1776573343271,66.37,75646.71,0.1,1.0,0.0,0.0]
[1776573344279,66.37,75645.68,0.1,1.0,0.0,0.0]
[1776573344348,66.37,75645.68,0.1,1.0,0.0,0.0]
[1776573344441,66.37,75645.68,0.1,1.0,0.0,0.0]
[1776573345285,66.37,75644.35,0.1,1.0,0.0,0.0]
[1776573346594,66.37,75643.83,0.1,1.0,0.0,0.0]
[1776573346693,66.37,75643.83,0.1,1.0,0.0,0.0]
[1776573350865,66.37,75643.52,0.1,1.0,0.0,0.0]
[1776573350945,66.37,75643.52,0.1,1.0,0.0,0.0]
[1776573351043,66.37,75645.85,0.1,1.0,0.0,0.0]
[1776573351327,66.37,75646.72,0.1,1.0,0.0,0.0]
[1776573352849,66.37,75646.72,0.1,1.0,0.0,0.0]
[1776573352937,66.37,75646.72,0.1,1.0,0.0,0.0]
[1776573358553,66.37,75646.78,0.1,1.0,0.0,0.0]
[1776573364418,66.37,75646.99,0.1,1.0,0.0,0.0]
[1776573367439,66.37,75649.36,0.1,1.0,0.0,0.0]
[1776573368470,66.37,75649.36,0.1,1.0,0.0,0.0]
[1776573368693,66.37,75649.36,0.1,1.0,0.0,0.0]
[1776573368793,66.37,75650.43,0.1,1.0,0.0,0.0]
[1776573369453,66.37,75651.29,0.1,1.0,0.0,0.0]
[1776573370736,66.37,75651.29,0.1,1.0,0.0,0.0]
[1776573370942,66.37,75651.29,0.1,1.0,0.0,0.0]
[1776573371467,66.37,75652.68,0.1,1.0,0.0,0.0]
[1776573374488,66.37,75664.1,0.1,1.0,0.0,0.0]
[1776573375495,66.37,75676.21,0.1,1.0,0.0,0.0]
[1776573376502,66.37,75682.16,0.1,1.0,0.0,0.0]
[1776573377926,66.37,75682.16,0.1,1.0,0.0,0.0]
[1776573377939,66.37,75682.16,0.1,1.0,0.0,0.0]
[1776573378041,66.37,75684.21,0.1,1.0,0.0,0.0]
[1776573378516,66.37,75686.39,0.1,1.0,0.0,0.0]
[1776573379523,66.37,75687.48,0.1,1.0,0.0,0.0]
[1776573380530,66.37,75688.91,0.1,1.0,0.0,0.0]
[1776573382512,66.37,75688.94,0.1,1.0,0.0,0.0]
[1776573382698,66.37,75688.94,0.1,1.0,0.0,0.0]
[1776573385565,66.37,75685.78,0.1,1.0,0.0,0.0]
[1776573389382,66.37,75686.22,0.1,1.0,0.0,0.0]
[1776573389435,66.37,75686.22,0.1,1.0,0.0,0.0]
[1776573389593,66.37,75687.71,0.1,1.0,0.0,0.0]
[1776573390985,66.37,75687.71,0.1,1.0,0.0,0.0]
[1776573391198,66.37,75687.71,0.1,1.0,0.0,0.0]
[1776573391300,66.37,75688.46,0.1,1.0,0.0,0.0]
[1776573391607,66.37,75689.69,0.1,1.0,0.0,0.0]
[1776573394266,66.37,75689.55,0.1,1.0,0.0,0.0]
[1776573394292,66.37,75683.87,0.1,1.0,0.0,0.0]
[1776573394444,66.37,75683.87,0.1,1.0,0.0,0.0]
[1776573394627,66.37,75681.01,0.1,1.0,0.0,0.0]
[1776573397199,66.37,75680.58,0.1,1.0,0.0,0.0]
[1776573397294,66.37,75676.7,0.1,1.0,0.0,0.0]
[1776573397442,66.37,75676.7,0.1,1.0,0.0,0.0]
[1776573397650,66.37,75673.54,0.1,1.0,0.0,0.0]
[1776573402684,66.37,75674.0,0.1,1.0,0.0,0.0]
[1776573407720,66.37,75673.75,0.1,1.0,0.0,0.0]
[1776573408727,66.37,75672.46,0.1,1.0,0.0,0.0]
[1776573409734,66.37,75671.32,0.1,1.0,0.0,0.0]
[1776573410913,66.37,75671.32,0.1,1.0,0.0,0.0]
[1776573410944,66.37,75671.32,0.1,1.0,0.0,0.0]
[1776573411034,66.37,75670.75,0.1,1.0,0.0,0.0]
[1776573412891,66.37,75670.75,0.1,1.0,0.0,0.0]
[1776573412938,66.37,75670.75,0.1,1.0,0.0,0.0]
[1776573413777,66.37,75671.4,0.1,1.0,0.0,0.0]
[1776573415792,66.37,75669.95,0.1,1.0,0.0,0.0]
[1776573416799,66.37,75670.89,0.1,1.0,0.0,0.0]
[1776573417806,66.37,75672.53,0.1,1.0,0.0,0.0]
[1776573421834,66.37,75676.58,0.1,1.0,0.0,0.0]
[1776573422841,66.37,75678.06,0.1,1.0,0.0,0.0]
[1776573424855,66.37,75678.69,0.1,1.0,0.0,0.0]
[1776573426868,66.37,75679.53,0.1,1.0,0.0,0.0]
[1776573427876,66.37,75684.3,0.1,1.0,0.0,0.0]
[1776573428883,66.37,75685.03,0.1,1.0,0.0,0.0]
[1776573429890,66.37,75685.71,0.1,1.0,0.0,0.0]
[1776573430639,66.37,75685.71,0.1,1.0,0.0,0.0]
[1776573430690,66.37,75685.71,0.1,1.0,0.0,0.0]
[1776573430897,66.37,75685.6,0.1,1.0,0.0,0.0]
[1776573433635,66.37,75685.6,0.1,1.0,0.0,0.0]
[1776573433700,66.37,75685.6,0.1,1.0,0.0,0.0]
[1776573435244,66.37,75685.6,0.1,1.0,0.0,0.0]
[1776573435291,66.37,75680.28,0.1,1.0,0.0,0.0]
[1776573435441,66.37,75680.28,0.1,1.0,0.0,0.0]
[1776573435932,66.37,75677.2,0.1,1.0,0.0,0.0]
[1776573436747,66.37,75677.2,0.1,1.0,0.0,0.0]
[1776573436940,66.37,75677.2,0.1,1.0,0.0,0.0]
[1776573437037,66.37,75676.03,0.1,1.0,0.0,0.0]
[1776573438952,66.37,75675.31,0.1,1.0,0.0,0.0]
[1776573439960,66.37,75674.24,0.1,1.0,0.0,0.0]
[1776573440879,66.37,75674.24,0.1,1.0,0.0,0.0]
[1776573440940,66.37,75674.24,0.1,1.0,0.0,0.0]
[1776573440974,66.37,75679.72,0.1,1.0,0.0,0.0]
[1776573441836,66.37,75679.72,0.1,1.0,0.0,0.0]
[1776573441944,66.37,75679.72,0.1,1.0,0.0,0.0]
[1776573441981,66.37,75682.05,0.1,1.0,0.0,0.0]
[1776573448023,66.37,75682.3,0.1,1.0,0.0,0.0]
[1776573449029,66.37,75681.57,0.1,1.0,0.0,0.0]
[1776573451550,66.37,75681.5,0.1,1.0,0.0,0.0]
[1776573451687,66.37,75681.5,0.1,1.0,0.0,0.0]
[1776573452055,66.37,75682.31,0.1,1.0,0.0,0.0]
[1776573453028,66.37,75682.31,0.1,1.0,0.0,0.0]
[1776573453206,66.37,75682.31,0.1,1.0,0.0,0.0]
[1776573455076,66.37,75683.2,0.1,1.0,0.0,0.0]
[1776573458215,66.37,75683.38,0.1,1.0,0.0,0.0]
[1776573460110,66.37,75681.18,0.1,1.0,0.0,0.0]
[1776573462662,66.37,75680.87,0.1,1.0,0.0,0.0]
[1776573462697,66.37,75680.87,0.1,1.0,0.0,0.0]
[1776573469174,66.37,75679.7,0.1,1.0,0.0,0.0]
[1776573474209,66.37,75676.14,0.1,1.0,0.0,0.0]
[1776573475355,66.37,75676.14,0.1,1.0,0.0,0.0]
[1776573475443,66.37,75676.14,0.1,1.0,0.0,0.0]
[1776573475217,66.37,75672.2,0.1,1.0,0.0,0.0]
[1776573482265,66.37,75670.99,0.1,1.0,0.0,0.0]
[1776573483241,66.37,75670.99,0.1,1.0,0.0,0.0]
[1776573483446,66.37,75670.99,0.1,1.0,0.0,0.0]
[1776573483271,66.37,75669.76,0.1,1.0,0.0,0.0]
[1776573492334,66.37,75669.68,0.1,1.0,0.0,0.0]
[1776573494349,66.37,75669.08,0.1,1.0,0.0,0.0]
[1776573499384,66.37,75665.32,0.1,1.0,0.0,0.0]
[1776573500391,66.37,75663.65,0.1,1.0,0.0,0.0]
[1776573501232,66.37,75663.65,0.1,1.0,0.0,0.0]
[1776573501448,66.37,75663.65,0.1,1.0,0.0,0.0]
[1776573501398,66.37,75662.76,0.1,1.0,0.0,0.0]
[1776573504419,66.37,75661.23,0.1,1.0,0.0,0.0]
[1776573506433,66.37,75657.34,0.1,1.0,0.0,0.0]
[1776573507440,66.37,75654.37,0.1,1.0,0.0,0.0]
[1776573507761,66.37,75654.37,0.1,1.0,0.0,0.0]
[1776573507947,66.37,75654.37,0.1,1.0,0.0,0.0]
[1776573511468,66.37,75653.34,0.1,1.0,0.0,0.0]
[1776573515825,66.37,75653.7,0.1,1.0,0.0,0.0]
[1776573515943,66.37,75653.7,0.1,1.0,0.0,0.0]
[1776573516503,66.37,75655.92,0.1,1.0,0.0,0.0]
[1776573517510,66.37,75658.94,0.1,1.0,0.0,0.0]
[1776573518517,66.37,75660.24,0.1,1.0,0.0,0.0]
[1776573519590,66.37,75660.24,0.1,1.0,0.0,0.0]
[1776573519694,66.37,75660.24,0.1,1.0,0.0,0.0]
[1776573519709,66.37,75661.75,0.1,1.0,0.0,0.0]
[1776573520531,66.37,75663.17,0.1,1.0,0.0,0.0]
[1776573523552,66.37,75663.77,0.1,1.0,0.0,0.0]
[1776573524559,66.37,75665.19,0.1,1.0,0.0,0.0]
[1776573531608,66.37,75665.74,0.1,1.0,0.0,0.0]
[1776573534252,66.37,75665.6,0.1,1.0,0.0,0.0]
[1776573534448,66.37,75665.6,0.1,1.0,0.0,0.0]
[1776573534629,66.37,75666.15,0.1,1.0,0.0,0.0]
[1776573539637,66.37,75665.87,0.1,1.0,0.0,0.0]
[1776573539696,66.37,75665.87,0.1,1.0,0.0,0.0]
[1776573539797,66.37,75663.88,0.1,1.0,0.0,0.0]
[1776573540670,66.37,75663.1,0.1,1.0,0.0,0.0]
[1776573543692,66.37,75663.7,0.1,1.0,0.0,0.0]
[1776573548727,66.37,75663.3,0.1,1.0,0.0,0.0]
[1776573556783,66.37,75663.26,0.1,1.0,0.0,0.0]
[1776573560811,66.37,75662.56,0.1,1.0,0.0,0.0]
[1776573561725,66.37,75662.56,0.1,1.0,0.0,0.0]
[1776573561944,66.37,75662.56,0.1,1.0,0.0,0.0]
[1776573562825,66.37,75667.07,0.1,1.0,0.0,0.0]
[1776573563832,66.37,75669.84,0.1,1.0,0.0,0.0]
[1776573566853,66.37,75668.14,0.1,1.0,0.0,0.0]
[1776573570881,66.37,75669.13,0.1,1.0,0.0,0.0]
[1776573572097,66.37,75669.13,0.1,1.0,0.0,0.0]
[1776573572199,66.37,75669.13,0.1,1.0,0.0,0.0]
[1776573572300,66.37,75669.4,0.1,1.0,0.0,0.0]
[1776573575916,66.37,75670.01,0.1,1.0,0.0,0.0]
[1776573580951,66.37,75670.04,0.1,1.0,0.0,0.0]
[1776573585987,66.37,75670.07,0.1,1.0,0.0,0.0]
[1776573590015,66.37,75666.11,0.1,1.0,0.0,0.0]
[1776573590963,66.37,75666.11,0.1,1.0,0.0,0.0]
[1776573591198,66.37,75666.11,0.1,1.0,0.0,0.0]
[1776573591235,66.37,75662.64,0.1,1.0,0.0,0.0]
[1776573592028,66.37,75661.48,0.1,1.0,0.0,0.0]
[1776573597064,66.37,75660.98,0.1,1.0,0.0,0.0]
[1776573600561,66.37,75660.65,0.1,1.0,0.0,0.0]
[1776573600700,66.37,75660.48,0.1,1.0,0.0,0.0]
[1776573601093,66.37,75658.4,0.1,1.0,0.0,0.0]
[1776573602100,66.37,75657.13,0.1,1.0,0.0,0.0]
[1776573604851,66.37,75657.13,0.1,1.0,0.0,0.0]
[1776573604943,66.37,75657.13,0.1,1.0,0.0,0.0]
[1776573605127,66.37,75651.01,0.1,1.0,0.0,0.0]
[1776573606134,66.37,75647.34,0.1,1.0,0.0,0.0]
[1776573607141,66.37,75653.06,0.1,1.0,0.0,0.0]
[1776573607942,66.37,75653.06,0.1,1.0,0.0,0.0]
[1776573608197,66.37,75653.06,0.1,1.0,0.0,0.0]
[1776573608255,66.37,75657.05,0.1,1.0,0.0,0.0]
[1776573610287,66.37,75656.57,0.1,1.0,0.0,0.0]
[1776573611388,66.37,75656.57,0.1,1.0,0.0,0.0]
[1776573611425,66.37,75606.25,0.1,1.0,0.0,0.0]
[1776573612193,66.37,75569.23,0.1,1.0,0.0,0.0]
[1776573613200,66.37,75539.95,0.1,1.0,0.0,0.0]
[1776573614204,66.37,75539.95,0.1,1.0,0.0,0.0]
[1776573614206,66.37,75536.56,0.1,1.0,0.0,0.0]
[1776573615212,66.37,75524.31,0.1,1.0,0.0,0.0]
[1776573616219,66.37,75516.64,0.1,1.0,0.0,0.0]
[1776573619241,66.37,75514.17,0.1,1.0,0.0,0.0]
[1776573620248,66.37,75517.1,0.1,1.0,0.0,0.0]
[1776573621255,66.37,75520.94,0.1,1.0,0.0,0.0]
[1776573622261,66.37,75516.26,0.1,1.0,0.0,0.0]
[1776573623269,66.37,75518.97,0.1,1.0,0.0,0.0]
[1776573626290,66.37,75515.44,0.1,1.0,0.0,0.0]
[1776573627297,66.37,75516.81,0.1,1.0,0.0,0.0]
[1776573630100,66.37,75516.62,0.1,1.0,0.0,0.0]
[1776573630318,66.37,75516.88,0.1,1.0,0.0,0.0]
[1776573631325,66.37,75506.9,0.1,1.0,0.0,0.0]
[1776573632332,66.37,75493.31,0.1,1.0,0.0,0.0]
[1776573633338,66.37,75483.94,0.1,1.0,0.0,0.0]
[1776573634204,66.37,75483.94,0.1,1.0,0.0,0.0]
[1776573634364,66.37,75476.43,0.1,1.0,0.0,0.0]
[1776573635359,66.37,75463.13,0.1,1.0,0.0,0.0]
[1776573636366,66.37,75458.58,0.1,1.0,0.0,0.0]
[1776573637373,66.37,75457.69,0.1,1.0,0.0,0.0]
[1776573638187,66.37,75457.69,0.1,1.0,0.0,0.0]
[1776573638381,66.37,75455.87,0.1,1.0,0.0,0.0]
[1776573639389,66.37,75462.92,0.1,1.0,0.0,0.0]
[1776573640397,66.37,75469.63,0.1,1.0,0.0,0.0]
[1776573641404,66.37,75475.96,0.1,1.0,0.0,0.0]
[1776573642410,66.37,75477.0,0.1,1.0,0.0,0.0]
[1776573644425,66.37,75477.59,0.1,1.0,0.0,0.0]
[1776573645432,66.37,75478.64,0.1,1.0,0.0,0.0]
[1776573646439,66.37,75479.25,0.1,1.0,0.0,0.0]
[1776573649460,66.37,75486.25,0.1,1.0,0.0,0.0]
[1776573650467,66.37,75489.64,0.1,1.0,0.0,0.0]
[1776573651474,66.37,75491.72,0.1,1.0,0.0,0.0]
[1776573652481,66.37,75496.22,0.1,1.0,0.0,0.0]
[1776573653488,66.37,75492.89,0.1,1.0,0.0,0.0]
[1776573654496,66.37,75490.57,0.1,1.0,0.0,0.0]
[1776573656510,66.37,75491.95,0.1,1.0,0.0,0.0]
[1776573658635,66.37,75491.69,0.1,1.0,0.0,0.0]
[1776573658689,66.37,75491.66,0.1,1.0,0.0,0.0]
[1776573659531,66.37,75491.67,0.1,1.0,0.0,0.0]
[1776573660538,66.37,75492.46,0.1,1.0,0.0,0.0]
[1776573661545,66.37,75493.04,0.1,1.0,0.0,0.0]
[1776573662552,66.37,75495.33,0.1,1.0,0.0,0.0]
[1776573663465,66.37,75495.33,0.1,1.0,0.0,0.0]
[1776573663698,66.37,75495.44,0.1,1.0,0.0,0.0]
[1776573664661,66.37,75495.73,0.1,1.0,0.0,0.0]
[1776573664700,66.37,75495.73,0.1,1.0,0.0,0.0]
[1776573665573,66.37,75495.91,0.1,1.0,0.0,0.0]
[1776573666580,66.37,75499.5,0.1,1.0,0.0,0.0]
[1776573667588,66.37,75502.44,0.1,1.0,0.0,0.0]
[1776573667780,66.37,75502.44,0.1,1.0,0.0,0.0]
[1776573667943,66.37,75502.44,0.1,1.0,0.0,0.0]
[1776573668594,66.37,75503.75,0.1,1.0,0.0,0.0]
[1776573672622,66.37,75505.85,0.1,1.0,0.0,0.0]
[1776573673326,66.37,75505.85,0.1,1.0,0.0,0.0]
[1776573673443,66.37,75505.85,0.1,1.0,0.0,0.0]
[1776573673629,66.37,75507.39,0.1,1.0,0.0,0.0]
[1776573674206,66.37,75507.39,0.1,1.0,0.0,0.0]
[1776573674520,66.37,75507.39,0.1,1.0,0.0,0.0]
[1776573674636,66.37,75506.35,0.1,1.0,0.0,0.0]
[1776573675643,66.37,75501.67,0.1,1.0,0.0,0.0]
[1776573678487,66.37,75502.43,0.1,1.0,0.0,0.0]
[1776573681706,66.37,75502.14,0.1,1.0,0.0,0.0]
[1776573681939,66.37,75502.14,0.1,1.0,0.0,0.0]
[1776573682038,66.37,75503.92,0.1,1.0,0.0,0.0]
[1776573682692,66.37,75505.25,0.1,1.0,0.0,0.0]
[1776573683699,66.37,75506.35,0.1,1.0,0.0,0.0]
[1776573684706,66.37,75507.65,0.1,1.0,0.0,0.0]
[1776573686816,66.37,75507.48,0.1,1.0,0.0,0.0]
[1776573686941,66.37,75507.48,0.1,1.0,0.0,0.0]
[1776573687038,66.37,75506.47,0.1,1.0,0.0,0.0]
[1776573692003,66.37,75506.66,0.1,1.0,0.0,0.0]
[1776573692196,66.37,75506.66,0.1,1.0,0.0,0.0]
[1776573692438,66.37,75506.66,0.1,1.0,0.0,0.0]
[1776573692445,66.37,75506.6,0.1,1.0,0.0,0.0]
[1776573692697,66.37,75506.6,0.1,1.0,0.0,0.0]
[1776573692762,66.37,75507.5,0.1,1.0,0.0,0.0]
[1776573693769,66.37,75508.35,0.1,1.0,0.0,0.0]
[1776573697961,66.37,75507.76,0.1,1.0,0.0,0.0]
[1776573698197,66.37,75507.76,0.1,1.0,0.0,0.0]
[1776573698275,66.37,75508.95,0.1,1.0,0.0,0.0]
[1776573699811,66.37,75510.1,0.1,1.0,0.0,0.0]
[1776573701347,66.37,75510.1,0.1,1.0,0.0,0.0]
[1776573701415,66.37,75516.65,0.1,1.0,0.0,0.0]
[1776573701829,66.37,75536.86,0.1,1.0,0.0,0.0]
[1776573702836,66.37,75550.0,0.1,1.0,0.0,0.0]
[1776573703843,66.37,75549.39,0.1,1.0,0.0,0.0]
[1776573705369,66.37,75549.39,0.1,1.0,0.0,0.0]
[1776573707871,66.37,75552.74,0.1,1.0,0.0,0.0]
[1776573708878,66.37,75555.7,0.1,1.0,0.0,0.0]
[1776573713913,66.37,75550.11,0.1,1.0,0.0,0.0]
[1776573715257,66.37,75550.11,0.1,1.0,0.0,0.0]
[1776573715444,66.37,75550.11,0.1,1.0,0.0,0.0]
[1776573715539,66.37,75545.76,0.1,1.0,0.0,0.0]
[1776573716586,66.37,75545.76,0.1,1.0,0.0,0.0]
[1776573716705,66.37,75545.69,0.1,1.0,0.0,0.0]
[1776573718948,66.37,75543.24,0.1,1.0,0.0,0.0]
[1776573719864,66.37,75543.24,0.1,1.0,0.0,0.0]
[1776573719955,66.37,75539.6,0.1,1.0,0.0,0.0]
[1776573720962,66.37,75532.84,0.1,1.0,0.0,0.0]
[1776573722976,66.37,75534.29,0.1,1.0,0.0,0.0]
[1776573723754,66.37,75534.29,0.1,1.0,0.0,0.0]
[1776573723983,66.37,75539.39,0.1,1.0,0.0,0.0]
[1776573724989,66.37,75542.22,0.1,1.0,0.0,0.0]
[1776573725997,66.37,75543.64,0.1,1.0,0.0,0.0]
[1776573727004,66.37,75546.61,0.1,1.0,0.0,0.0]
[1776573728012,66.37,75548.0,0.1,1.0,0.0,0.0]
[1776573729720,66.37,75547.72,0.1,1.0,0.0,0.0]
[1776573729942,66.37,75547.72,0.1,1.0,0.0,0.0]
[1776573730025,66.37,75549.34,0.1,1.0,0.0,0.0]
[1776573731032,66.37,75550.92,0.1,1.0,0.0,0.0]
[1776573732259,66.37,75550.92,0.1,1.0,0.0,0.0]
[1776573732438,66.37,75550.92,0.1,1.0,0.0,0.0]
[1776573732537,66.37,75551.77,0.1,1.0,0.0,0.0]
[1776573733045,66.37,75553.06,0.1,1.0,0.0,0.0]
[1776573734053,66.37,75556.42,0.1,1.0,0.0,0.0]
[1776573735060,66.37,75557.42,0.1,1.0,0.0,0.0]
[1776573736311,66.37,75557.42,0.1,1.0,0.0,0.0]
[1776573736442,66.37,75557.42,0.1,1.0,0.0,0.0]
[1776573736539,66.37,75556.92,0.1,1.0,0.0,0.0]
[1776573738103,66.37,75556.38,0.1,1.0,0.0,0.0]
[1776573738193,66.37,75556.38,0.1,1.0,0.0,0.0]
[1776573739087,66.37,75557.65,0.1,1.0,0.0,0.0]
[1776573743556,66.37,75557.16,0.1,1.0,0.0,0.0]
[1776573743641,66.37,75558.26,0.1,1.0,0.0,0.0]
[1776573744123,66.37,75566.95,0.1,1.0,0.0,0.0]
[1776573745130,66.37,75570.33,0.1,1.0,0.0,0.0]
[1776573746136,66.37,75568.91,0.1,1.0,0.0,0.0]
[1776573747302,66.37,75568.91,0.1,1.0,0.0,0.0]
[1776573751172,66.37,75569.32,0.1,1.0,0.0,0.0]
[1776573752179,66.37,75568.48,0.1,1.0,0.0,0.0]
[1776573753185,66.37,75565.48,0.1,1.0,0.0,0.0]
[1776573755200,66.37,75568.41,0.1,1.0,0.0,0.0]
[1776573756336,66.37,75568.41,0.1,1.0,0.0,0.0]
[1776573756441,66.37,75568.41,0.1,1.0,0.0,0.0]
[1776573756539,66.37,75571.42,0.1,1.0,0.0,0.0]
[1776573757214,66.37,75572.94,0.1,1.0,0.0,0.0]
[1776573757765,66.37,75572.94,0.1,1.0,0.0,0.0]
[1776573757941,66.37,75572.94,0.1,1.0,0.0,0.0]
[1776573763256,66.37,75574.1,0.1,1.0,0.0,0.0]
[1776573765270,66.37,75575.46,0.1,1.0,0.0,0.0]
[1776573765988,66.37,75575.46,0.1,1.0,0.0,0.0]
[1776573766195,66.37,75575.46,0.1,1.0,0.0,0.0]
[1776573767081,66.37,75575.46,0.1,1.0,0.0,0.0]
[1776573767195,66.37,75575.46,0.1,1.0,0.0,0.0]
[1776573767295,66.37,75575.46,0.1,1.0,0.0,0.0]
[1776573769298,66.37,75571.49,0.1,1.0,0.0,0.0]
[1776573770305,66.37,75572.3,0.1,1.0,0.0,0.0]
[1776573774332,66.37,75571.34,0.1,1.0,0.0,0.0]
[1776573776660,66.37,75571.17,0.1,1.0,0.0,0.0]
[1776573776694,66.37,75571.17,0.1,1.0,0.0,0.0]
[1776573781662,66.37,75570.86,0.1,1.0,0.0,0.0]
[1776573781696,66.37,75570.86,0.1,1.0,0.0,0.0]
[1776573781763,66.37,75567.7,0.1,1.0,0.0,0.0]
[1776573782389,66.37,75563.75,0.1,1.0,0.0,0.0]
[1776573783481,66.37,75563.75,0.1,1.0,0.0,0.0]
[1776573783698,66.37,75563.75,0.1,1.0,0.0,0.0]
[1776573783710,66.37,75563.99,0.1,1.0,0.0,0.0]
[1776573784666,66.37,75563.99,0.1,1.0,0.0,0.0]
[1776573785411,66.37,75569.26,0.1,1.0,0.0,0.0]
[1776573786419,66.37,75573.44,0.1,1.0,0.0,0.0]
[1776573787425,66.37,75575.33,0.1,1.0,0.0,0.0]
[1776573788584,66.37,75575.33,0.1,1.0,0.0,0.0]
[1776573794474,66.37,75575.48,0.1,1.0,0.0,0.0]
[1776573803537,66.37,75575.34,0.1,1.0,0.0,0.0]
[1776573804348,66.37,75575.34,0.1,1.0,0.0,0.0]
[1776573804440,66.37,75575.34,0.1,1.0,0.0,0.0]
[1776573804536,66.37,75575.34,0.1,1.0,0.0,0.0]
[1776573806426,66.37,75575.33,0.1,1.0,0.0,0.0]
[1776573806448,66.37,75575.33,0.1,1.0,0.0,0.0]
[1776573810586,66.37,75573.65,0.1,1.0,0.0,0.0]
[1776573811593,66.37,75573.08,0.1,1.0,0.0,0.0]
[1776573813125,66.37,75573.08,0.1,1.0,0.0,0.0]
[1776573813198,66.37,75573.08,0.1,1.0,0.0,0.0]
[1776573813607,66.37,75572.99,0.1,1.0,0.0,0.0]
[1776573814070,66.37,75572.99,0.1,1.0,0.0,0.0]
[1776573814196,66.37,75572.99,0.1,1.0,0.0,0.0]
[1776573814614,66.37,75572.1,0.1,1.0,0.0,0.0]
[1776573815621,66.37,75570.75,0.1,1.0,0.0,0.0]
[1776573820861,66.37,75570.71,0.1,1.0,0.0,0.0]
[1776573820948,66.37,75570.71,0.1,1.0,0.0,0.0]
[1776573821478,66.37,75570.71,0.1,1.0,0.0,0.0]
[1776573821692,66.37,75570.71,0.1,1.0,0.0,0.0]
[1776573821793,66.37,75568.41,0.1,1.0,0.0,0.0]
[1776573822669,66.37,75567.58,0.1,1.0,0.0,0.0]
[1776573823678,66.37,75566.64,0.1,1.0,0.0,0.0]
[1776573825691,66.37,75565.32,0.1,1.0,0.0,0.0]
[1776573826332,66.37,75565.32,0.1,1.0,0.0,0.0]
[1776573826441,66.37,75565.32,0.1,1.0,0.0,0.0]
[1776573826698,66.37,75565.14,0.1,1.0,0.0,0.0]
[1776573827705,66.37,75564.37,0.1,1.0,0.0,0.0]
[1776573828712,66.37,75559.78,0.1,1.0,0.0,0.0]
[1776573829718,66.37,75557.73,0.1,1.0,0.0,0.0]
[1776573830725,66.37,75556.84,0.1,1.0,0.0,0.0]
[1776573835761,66.37,75555.92,0.1,1.0,0.0,0.0]
[1776573836690,66.37,75555.92,0.1,1.0,0.0,0.0]
[1776573838696,66.37,75555.19,0.1,1.0,0.0,0.0]
[1776573844464,66.37,75555.37,0.1,1.0,0.0,0.0]
[1776573844701,66.37,75555.37,0.1,1.0,0.0,0.0]
[1776573844824,66.37,75555.51,0.1,1.0,0.0,0.0]
[1776573848853,66.37,75556.56,0.1,1.0,0.0,0.0]
[1776573851128,66.37,75556.56,0.1,1.0,0.0,0.0]
[1776573851197,66.37,75556.56,0.1,1.0,0.0,0.0]
[1776573856055,66.37,75556.59,0.1,1.0,0.0,0.0]
[1776573856060,66.37,75556.59,0.1,1.0,0.0,0.0]
[1776573856194,66.37,75556.59,0.1,1.0,0.0,0.0]
[1776573856296,66.37,75556.59,0.1,1.0,0.0,0.0]
[1776573859929,66.37,75553.91,0.1,1.0,0.0,0.0]
[1776573860936,66.37,75550.0,0.1,1.0,0.0,0.0]
[1776573862950,66.37,75548.18,0.1,1.0,0.0,0.0]
[1776573864862,66.37,75547.61,0.1,1.0,0.0,0.0]
[1776573864942,66.37,75547.61,0.1,1.0,0.0,0.0]
[1776573865043,66.37,75547.61,0.1,1.0,0.0,0.0]
[1776573867984,66.37,75546.66,0.1,1.0,0.0,0.0]
[1776573871138,66.37,75546.53,0.1,1.0,0.0,0.0]
[1776573871382,66.37,75546.53,0.1,1.0,0.0,0.0]
[1776573874700,66.37,75545.87,0.1,1.0,0.0,0.0]
[1776573877598,66.37,75545.13,0.1,1.0,0.0,0.0]
[1776573877693,66.37,75545.13,0.1,1.0,0.0,0.0]
[1776573877795,66.37,75544.97,0.1,1.0,0.0,0.0]
[1776573881082,66.37,75546.3,0.1,1.0,0.0,0.0]
[1776573885544,66.37,75546.06,0.1,1.0,0.0,0.0]
[1776573886117,66.37,75548.11,0.1,1.0,0.0,0.0]
[1776573888131,66.37,75549.08,0.1,1.0,0.0,0.0]
[1776573891152,66.37,75550.15,0.1,1.0,0.0,0.0]
[1776573892331,66.37,75550.15,0.1,1.0,0.0,0.0]
[1776573892435,66.37,75550.15,0.1,1.0,0.0,0.0]
[1776573892536,66.37,75557.36,0.1,1.0,0.0,0.0]
[1776573893166,66.37,75563.99,0.1,1.0,0.0,0.0]
[1776573894464,66.37,75563.99,0.1,1.0,0.0,0.0]
[1776573894696,66.37,75563.99,0.1,1.0,0.0,0.0]
[1776573894740,66.37,75564.18,0.1,1.0,0.0,0.0]
[1776573899208,66.37,75571.04,0.1,1.0,0.0,0.0]
[1776573904243,66.37,75571.48,0.1,1.0,0.0,0.0]
[1776573906694,66.37,75571.19,0.1,1.0,0.0,0.0]
[1776573906796,66.37,75571.95,0.1,1.0,0.0,0.0]
[1776573908614,66.37,75572.61,0.1,1.0,0.0,0.0]
[1776573908693,66.37,75572.61,0.1,1.0,0.0,0.0]
[1776573908704,66.37,75573.03,0.1,1.0,0.0,0.0]
[1776573910285,66.37,75574.02,0.1,1.0,0.0,0.0]
[1776573912299,66.37,75575.5,0.1,1.0,0.0,0.0]
[1776573913306,66.37,75576.68,0.1,1.0,0.0,0.0]
[1776573914313,66.37,75583.53,0.1,1.0,0.0,0.0]
[1776573915320,66.37,75587.94,0.1,1.0,0.0,0.0]
[1776573916071,66.37,75587.94,0.1,1.0,0.0,0.0]
[1776573918341,66.37,75591.25,0.1,1.0,0.0,0.0]
[1776573919348,66.37,75597.83,0.1,1.0,0.0,0.0]
[1776573920355,66.37,75600.25,0.1,1.0,0.0,0.0]
[1776573922370,66.37,75604.19,0.1,1.0,0.0,0.0]
[1776573923128,66.37,75604.19,0.1,1.0,0.0,0.0]
[1776573923192,66.37,75604.19,0.1,1.0,0.0,0.0]
[1776573923377,66.37,75607.73,0.1,1.0,0.0,0.0]
[1776573924620,66.37,75607.73,0.1,1.0,0.0,0.0]
[1776573924708,66.37,75607.73,0.1,1.0,0.0,0.0]
[1776573924789,66.37,75607.95,0.1,1.0,0.0,0.0]
[1776573925391,66.37,75610.59,0.1,1.0,0.0,0.0]
[1776573927405,66.37,75612.78,0.1,1.0,0.0,0.0]
[1776573928412,66.37,75608.73,0.1,1.0,0.0,0.0]
[1776573929419,66.37,75606.75,0.1,1.0,0.0,0.0]
[1776573930882,66.37,75606.75,0.1,1.0,0.0,0.0]
[1776573930938,66.37,75606.41,0.1,1.0,0.0,0.0]
[1776573931656,66.37,75606.41,0.1,1.0,0.0,0.0]
[1776573933447,66.37,75608.0,0.1,1.0,0.0,0.0]
[1776573936469,66.37,75610.46,0.1,1.0,0.0,0.0]
[1776573937825,66.37,75612.68,0.1,1.0,0.0,0.0]
[1776573938688,66.37,75612.68,0.1,1.0,0.0,0.0]
[1776573938789,66.37,75614.28,0.1,1.0,0.0,0.0]
[1776573939490,66.37,75615.24,0.1,1.0,0.0,0.0]
[1776573940230,66.37,75615.24,0.1,1.0,0.0,0.0]
[1776573940497,66.37,75626.79,0.1,1.0,0.0,0.0]
[1776573941504,66.37,75631.58,0.1,1.0,0.0,0.0]
[1776573944016,66.37,75631.44,0.1,1.0,0.0,0.0]
[1776573945533,66.37,75626.81,0.1,1.0,0.0,0.0]
[1776573946197,66.37,75626.81,0.1,1.0,0.0,0.0]
[1776573946539,66.37,75624.02,0.1,1.0,0.0,0.0]
[1776573947547,66.37,75623.22,0.1,1.0,0.0,0.0]
[1776573949561,66.37,75621.27,0.1,1.0,0.0,0.0]
[1776573950568,66.37,75620.08,0.1,1.0,0.0,0.0]
[1776573950964,66.37,75620.08,0.1,1.0,0.0,0.0]
[1776573951196,66.37,75620.08,0.1,1.0,0.0,0.0]
[1776573951575,66.37,75620.96,0.1,1.0,0.0,0.0]
[1776573952752,66.37,75620.96,0.1,1.0,0.0,0.0]
[1776573952937,66.37,75620.96,0.1,1.0,0.0,0.0]
[1776573952795,66.37,75620.69,0.1,1.0,0.0,0.0]
[1776573953589,66.37,75621.78,0.1,1.0,0.0,0.0]
[1776573960638,66.37,75621.7,0.1,1.0,0.0,0.0]
[1776573962651,66.37,75608.85,0.1,1.0,0.0,0.0]
[1776573963659,66.37,75596.47,0.1,1.0,0.0,0.0]
[1776573964666,66.37,75593.59,0.1,1.0,0.0,0.0]
[1776573966930,66.37,75593.97,0.1,1.0,0.0,0.0]
[1776573966938,66.37,75593.97,0.1,1.0,0.0,0.0]
[1776573967687,66.37,75596.97,0.1,1.0,0.0,0.0]
[1776573968694,66.37,75598.93,0.1,1.0,0.0,0.0]
[1776573971717,66.37,75602.54,0.1,1.0,0.0,0.0]
[1776573972724,66.37,75605.34,0.1,1.0,0.0,0.0]
[1776573973319,66.37,75605.34,0.1,1.0,0.0,0.0]
[1776573973443,66.37,75605.34,0.1,1.0,0.0,0.0]
[1776573973731,66.37,75605.73,0.1,1.0,0.0,0.0]
[1776573975040,66.37,75605.59,0.1,1.0,0.0,0.0]
[1776573975204,66.37,75605.59,0.1,1.0,0.0,0.0]
[1776573978765,66.37,75607.79,0.1,1.0,0.0,0.0]
[1776573980780,66.37,75609.24,0.1,1.0,0.0,0.0]
[1776573981682,66.37,75609.24,0.1,1.0,0.0,0.0]
[1776573981939,66.37,75609.24,0.1,1.0,0.0,0.0]
[1776573981942,66.37,75612.24,0.1,1.0,0.0,0.0]
[1776573982794,66.37,75613.23,0.1,1.0,0.0,0.0]
[1776573983360,66.37,75613.23,0.1,1.0,0.0,0.0]
[1776573983437,66.37,75613.23,0.1,1.0,0.0,0.0]
[1776573984808,66.37,75614.47,0.1,1.0,0.0,0.0]
[1776573986821,66.37,75613.48,0.1,1.0,0.0,0.0]
[1776573987497,66.37,75613.48,0.1,1.0,0.0,0.0]
[1776573987690,66.37,75613.48,0.1,1.0,0.0,0.0]
[1776573988836,66.37,75614.8,0.1,1.0,0.0,0.0]
[1776573989117,66.37,75614.8,0.1,1.0,0.0,0.0]
[1776573989209,66.37,75614.8,0.1,1.0,0.0,0.0]
[1776573989842,66.37,75612.75,0.1,1.0,0.0,0.0]
[1776573990849,66.37,75611.01,0.1,1.0,0.0,0.0]
[1776573991562,66.37,75611.01,0.1,1.0,0.0,0.0]
[1776573991696,66.37,75611.01,0.1,1.0,0.0,0.0]
[1776573991857,66.37,75610.94,0.1,1.0,0.0,0.0]
[1776573993871,66.37,75611.96,0.1,1.0,0.0,0.0]
[1776573996531,66.37,75611.76,0.1,1.0,0.0,0.0]
[1776573996699,66.37,75611.76,0.1,1.0,0.0,0.0]
[1776573997877,66.37,75611.94,0.1,1.0,0.0,0.0]
[1776573997939,66.37,75611.94,0.1,1.0,0.0,0.0]
[1776573997899,66.37,75612.51,0.1,1.0,0.0,0.0]
[1776573998906,66.37,75613.51,0.1,1.0,0.0,0.0]
[1776574000919,66.37,75615.07,0.1,1.0,0.0,0.0]
[1776574001425,66.37,75615.07,0.1,1.0,0.0,0.0]
[1776574001443,66.37,75615.07,0.1,1.0,0.0,0.0]
[1776574001927,66.37,75613.73,0.1,1.0,0.0,0.0]
[1776574002933,66.37,75612.0,0.1,1.0,0.0,0.0]
[1776574003941,66.37,75610.11,0.1,1.0,0.0,0.0]
[1776574005093,66.37,75609.9,0.1,1.0,0.0,0.0]
[1776574005196,66.37,75609.9,0.1,1.0,0.0,0.0]
[1776574009290,66.37,75609.8,0.1,1.0,0.0,0.0]
[1776574009442,66.37,75609.8,0.1,1.0,0.0,0.0]
[1776574009983,66.37,75609.88,0.1,1.0,0.0,0.0]
[1776574016425,66.37,75609.76,0.1,1.0,0.0,0.0]
[1776574016444,66.37,75609.76,0.1,1.0,0.0,0.0]
[1776574018038,66.37,75608.22,0.1,1.0,0.0,0.0]
[1776574019407,66.37,75608.22,0.1,1.0,0.0,0.0]
[1776574019445,66.37,75608.22,0.1,1.0,0.0,0.0]
[1776574019451,66.37,75606.5,0.1,1.0,0.0,0.0]
[1776574020053,66.37,75604.86,0.1,1.0,0.0,0.0]
[1776574021052,66.37,75604.86,0.1,1.0,0.0,0.0]
[1776574021194,66.37,75604.86,0.1,1.0,0.0,0.0]
[1776574021293,66.37,75603.15,0.1,1.0,0.0,0.0]
[1776574023074,66.37,75599.27,0.1,1.0,0.0,0.0]
[1776574024170,66.37,75599.27,0.1,1.0,0.0,0.0]
[1776574024203,66.37,75599.27,0.1,1.0,0.0,0.0]
[1776574024261,66.37,75595.99,0.1,1.0,0.0,0.0]
[1776574025087,66.37,75594.81,0.1,1.0,0.0,0.0]
[1776574026094,66.37,75591.94,0.1,1.0,0.0,0.0]
[1776574028109,66.37,75590.98,0.1,1.0,0.0,0.0]
[1776574030444,66.37,75590.46,0.1,1.0,0.0,0.0]
[1776574030468,66.37,75589.5,0.1,1.0,0.0,0.0]
[1776574031150,66.37,75570.62,0.1,1.0,0.0,0.0]
[1776574032157,66.37,75563.85,0.1,1.0,0.0,0.0]
[1776574034181,66.37,75564.27,0.1,1.0,0.0,0.0]
[1776574034236,66.37,75564.3,0.1,1.0,0.0,0.0]
[1776574040213,66.37,75564.33,0.1,1.0,0.0,0.0]
[1776574044241,66.37,75563.66,0.1,1.0,0.0,0.0]
[1776574045119,66.37,75563.66,0.1,1.0,0.0,0.0]
[1776574045200,66.37,75563.66,0.1,1.0,0.0,0.0]
[1776574047261,66.37,75566.7,0.1,1.0,0.0,0.0]
[1776574048269,66.37,75567.68,0.1,1.0,0.0,0.0]
[1776574050164,66.37,75567.68,0.1,1.0,0.0,0.0]
[1776574050194,66.37,75567.68,0.1,1.0,0.0,0.0]
[1776574050283,66.37,75567.75,0.1,1.0,0.0,0.0]
[1776574053305,66.37,75567.57,0.1,1.0,0.0,0.0]
[1776574056999,66.37,75567.57,0.1,1.0,0.0,0.0]
[1776574057192,66.37,75567.57,0.1,1.0,0.0,0.0]
[1776574058339,66.37,75566.24,0.1,1.0,0.0,0.0]
[1776574060353,66.37,75565.49,0.1,1.0,0.0,0.0]
[1776574062647,66.37,75564.85,0.1,1.0,0.0,0.0]
[1776574062688,66.37,75564.85,0.1,1.0,0.0,0.0]
[1776574062748,66.37,75563.89,0.1,1.0,0.0,0.0]
[1776574063288,66.37,75563.89,0.1,1.0,0.0,0.0]
[1776574063446,66.37,75563.89,0.1,1.0,0.0,0.0]
[1776574063537,66.37,75563.13,0.1,1.0,0.0,0.0]
[1776574065387,66.37,75560.6,0.1,1.0,0.0,0.0]
[1776574066395,66.37,75558.51,0.1,1.0,0.0,0.0]
[1776574067823,66.37,75558.51,0.1,1.0,0.0,0.0]
[1776574067936,66.37,75558.51,0.1,1.0,0.0,0.0]
[1776574068037,66.37,75557.32,0.1,1.0,0.0,0.0]
[1776574068409,66.37,75553.81,0.1,1.0,0.0,0.0]
[1776574069461,66.37,75553.81,0.1,1.0,0.0,0.0]
[1776574069702,66.37,75553.81,0.1,1.0,0.0,0.0]
[1776574069725,66.37,75551.17,0.1,1.0,0.0,0.0]
[1776574070423,66.37,75549.42,0.1,1.0,0.0,0.0]
[1776574071430,66.37,75546.67,0.1,1.0,0.0,0.0]
[1776574074001,66.37,75546.06,0.1,1.0,0.0,0.0]
[1776574074202,66.37,75546.06,0.1,1.0,0.0,0.0]
[1776574076076,66.37,75545.99,0.1,1.0,0.0,0.0]
[1776574076202,66.37,75545.49,0.1,1.0,0.0,0.0]
[1776574076465,66.37,75546.07,0.1,1.0,0.0,0.0]
[1776574080797,66.37,75546.06,0.1,1.0,0.0,0.0]
[1776574080946,66.37,75546.06,0.1,1.0,0.0,0.0]
[1776574082507,66.37,75549.18,0.1,1.0,0.0,0.0]
[1776574083514,66.37,75550.22,0.1,1.0,0.0,0.0]
[1776574084819,66.37,75550.22,0.1,1.0,0.0,0.0]
[1776574084937,66.37,75550.22,0.1,1.0,0.0,0.0]
[1776574085038,66.37,75552.09,0.1,1.0,0.0,0.0]
[1776574085528,66.37,75554.31,0.1,1.0,0.0,0.0]
[1776574086219,66.37,75554.31,0.1,1.0,0.0,0.0]
[1776574086441,66.37,75554.31,0.1,1.0,0.0,0.0]
[1776574086534,66.37,75554.94,0.1,1.0,0.0,0.0]
[1776574087542,66.37,75555.54,0.1,1.0,0.0,0.0]
[1776574090103,66.37,75555.57,0.1,1.0,0.0,0.0]
[1776574090193,66.37,75555.57,0.1,1.0,0.0,0.0]
[1776574090495,66.37,75555.57,0.1,1.0,0.0,0.0]
[1776574090711,66.37,75555.57,0.1,1.0,0.0,0.0]
[1776574090752,66.37,75555.57,0.1,1.0,0.0,0.0]
[1776574093584,66.37,75565.38,0.1,1.0,0.0,0.0]
[1776574094786,66.37,75565.38,0.1,1.0,0.0,0.0]
[1776574094936,66.37,75565.38,0.1,1.0,0.0,0.0]
[1776574095011,66.37,75570.55,0.1,1.0,0.0,0.0]
[1776574095598,66.37,75571.36,0.1,1.0,0.0,0.0]
[1776574096389,66.37,75571.36,0.1,1.0,0.0,0.0]
[1776574096442,66.37,75571.36,0.1,1.0,0.0,0.0]
[1776574096605,66.37,75574.49,0.1,1.0,0.0,0.0]
[1776574097615,66.37,75577.87,0.1,1.0,0.0,0.0]
[1776574098622,66.37,75579.48,0.1,1.0,0.0,0.0]
[1776574100636,66.37,75578.19,0.1,1.0,0.0,0.0]
[1776574101868,66.37,75578.19,0.1,1.0,0.0,0.0]
[1776574101945,66.37,75578.19,0.1,1.0,0.0,0.0]
[1776574102650,66.37,75579.52,0.1,1.0,0.0,0.0]
[1776574103161,66.37,75579.52,0.1,1.0,0.0,0.0]
[1776574103186,66.37,75579.52,0.1,1.0,0.0,0.0]
[1776574103656,66.37,75579.45,0.1,1.0,0.0,0.0]
[1776574104663,66.37,75578.23,0.1,1.0,0.0,0.0]
[1776574106678,66.37,75578.87,0.1,1.0,0.0,0.0]
[1776574107231,66.37,75578.87,0.1,1.0,0.0,0.0]
[1776574107688,66.37,75583.23,0.1,1.0,0.0,0.0]
[1776574108696,66.37,75605.3,0.1,1.0,0.0,0.0]
[1776574109705,66.37,75613.79,0.1,1.0,0.0,0.0]
[1776574110712,66.37,75613.3,0.1,1.0,0.0,0.0]
[1776574111719,66.37,75612.13,0.1,1.0,0.0,0.0]
[1776574112168,66.37,75612.13,0.1,1.0,0.0,0.0]
[1776574112193,66.37,75612.13,0.1,1.0,0.0,0.0]
[1776574117761,66.37,75611.99,0.1,1.0,0.0,0.0]
[1776574119774,66.37,75614.95,0.1,1.0,0.0,0.0]
[1776574120782,66.37,75616.56,0.1,1.0,0.0,0.0]
[1776574121376,66.37,75616.56,0.1,1.0,0.0,0.0]
[1776574121789,66.37,75617.82,0.1,1.0,0.0,0.0]
[1776574122202,66.37,75617.82,0.1,1.0,0.0,0.0]
[1776574122796,66.37,75619.28,0.1,1.0,0.0,0.0]
[1776574123813,66.37,75619.28,0.1,1.0,0.0,0.0]
[1776574123948,66.37,75619.28,0.1,1.0,0.0,0.0]
[1776574124810,66.37,75620.81,0.1,1.0,0.0,0.0]
[1776574125817,66.37,75625.12,0.1,1.0,0.0,0.0]
[1776574126215,66.37,75625.12,0.1,1.0,0.0,0.0]
[1776574126824,66.37,75628.21,0.1,1.0,0.0,0.0]
[1776574128093,66.37,75628.21,0.1,1.0,0.0,0.0]
[1776574127831,66.37,75630.7,0.1,1.0,0.0,0.0]
[1776574128206,66.37,75630.7,0.1,1.0,0.0,0.0]
[1776574130852,66.37,75628.59,0.1,1.0,0.0,0.0]
[1776574131859,66.37,75625.3,0.1,1.0,0.0,0.0]
[1776574134880,66.37,75624.24,0.1,1.0,0.0,0.0]
[1776574135430,66.37,75624.24,0.1,1.0,0.0,0.0]
[1776574135701,66.37,75624.24,0.1,1.0,0.0,0.0]
[1776574135887,66.37,75623.3,0.1,1.0,0.0,0.0]
[1776574137756,66.37,75623.75,0.1,1.0,0.0,0.0]
[1776574137938,66.37,75623.75,0.1,1.0,0.0,0.0]
[1776574137997,66.37,75626.91,0.1,1.0,0.0,0.0]
[1776574138908,66.37,75629.13,0.1,1.0,0.0,0.0]
[1776574139915,66.37,75629.94,0.1,1.0,0.0,0.0]
[1776574140440,66.37,75629.94,0.1,1.0,0.0,0.0]
[1776574140688,66.37,75629.94,0.1,1.0,0.0,0.0]
[1776574140922,66.37,75631.0,0.1,1.0,0.0,0.0]
[1776574142936,66.37,75628.77,0.1,1.0,0.0,0.0]
[1776574143709,66.37,75628.77,0.1,1.0,0.0,0.0]
[1776574143938,66.37,75628.77,0.1,1.0,0.0,0.0]
[1776574143943,66.37,75627.85,0.1,1.0,0.0,0.0]
[1776574145994,66.37,75627.84,0.1,1.0,0.0,0.0]
[1776574146199,66.37,75628.3,0.1,1.0,0.0,0.0]
[1776574152006,66.37,75636.78,0.1,1.0,0.0,0.0]
[1776574153011,66.37,75636.78,0.1,1.0,0.0,0.0]
[1776574153011,66.37,75639.78,0.1,1.0,0.0,0.0]
[1776574153197,66.37,75639.78,0.1,1.0,0.0,0.0]
[1776574153826,66.37,75639.78,0.1,1.0,0.0,0.0]
[1776574153942,66.37,75639.78,0.1,1.0,0.0,0.0]
[1776574154019,66.37,75640.99,0.1,1.0,0.0,0.0]
[1776574155026,66.37,75641.95,0.1,1.0,0.0,0.0]
[1776574156053,66.37,75647.03,0.1,1.0,0.0,0.0]
[1776574158154,66.37,75646.53,0.1,1.0,0.0,0.0]
[1776574158068,66.37,75645.36,0.1,1.0,0.0,0.0]
[1776574158212,66.37,75645.36,0.1,1.0,0.0,0.0]
[1776574161096,66.37,75647.07,0.1,1.0,0.0,0.0]
[1776574162379,66.37,75646.84,0.1,1.0,0.0,0.0]
[1776574162445,66.37,75646.84,0.1,1.0,0.0,0.0]
[1776574163109,66.37,75648.05,0.1,1.0,0.0,0.0]
[1776574164242,66.37,75648.8,0.1,1.0,0.0,0.0]
[1776574164439,66.37,75648.8,0.1,1.0,0.0,0.0]
[1776574165123,66.37,75648.7,0.1,1.0,0.0,0.0]
[1776574168171,66.37,75648.67,0.1,1.0,0.0,0.0]
[1776574168451,66.37,75647.94,0.1,1.0,0.0,0.0]
[1776574171165,66.37,75648.01,0.1,1.0,0.0,0.0]
[1776574172082,66.37,75648.01,0.1,1.0,0.0,0.0]
[1776574172171,66.37,75648.26,0.1,1.0,0.0,0.0]
[1776574172195,66.37,75648.26,0.1,1.0,0.0,0.0]
[1776574173983,66.37,75648.26,0.1,1.0,0.0,0.0]
[1776574174195,66.37,75649.04,0.1,1.0,0.0,0.0]
[1776574176200,66.37,75654.42,0.1,1.0,0.0,0.0]
[1776574177212,66.37,75654.42,0.1,1.0,0.0,0.0]
[1776574177475,66.37,75654.42,0.1,1.0,0.0,0.0]
[1776574177972,66.37,75654.42,0.1,1.0,0.0,0.0]
[1776574178000,66.37,75656.72,0.1,1.0,0.0,0.0]
[1776574178215,66.37,75656.72,0.1,1.0,0.0,0.0]
[1776574179222,66.37,75662.29,0.1,1.0,0.0,0.0]
[1776574180230,66.37,75656.87,0.1,1.0,0.0,0.0]
[1776574181996,66.37,75656.87,0.1,1.0,0.0,0.0]
[1776574182048,66.37,75655.96,0.1,1.0,0.0,0.0]
[1776574182191,66.37,75655.96,0.1,1.0,0.0,0.0]
[1776574182668,66.37,75655.96,0.1,1.0,0.0,0.0]
[1776574182698,66.37,75655.96,0.1,1.0,0.0,0.0]
[1776574185264,66.37,75657.4,0.1,1.0,0.0,0.0]
[1776574187039,66.37,75657.4,0.1,1.0,0.0,0.0]
[1776574187191,66.37,75657.4,0.1,1.0,0.0,0.0]
[1776574187140,66.37,75662.07,0.1,1.0,0.0,0.0]
[1776574188130,66.37,75662.07,0.1,1.0,0.0,0.0]
[1776574187279,66.37,75664.63,0.1,1.0,0.0,0.0]
[1776574188195,66.37,75664.63,0.1,1.0,0.0,0.0]
[1776574188285,66.37,75663.53,0.1,1.0,0.0,0.0]
[1776574189293,66.37,75664.91,0.1,1.0,0.0,0.0]
[1776574191016,66.37,75664.91,0.1,1.0,0.0,0.0]
[1776574191196,66.37,75664.91,0.1,1.0,0.0,0.0]
[1776574191117,66.37,75668.43,0.1,1.0,0.0,0.0]
[1776574191307,66.37,75669.54,0.1,1.0,0.0,0.0]
[1776574193321,66.37,75671.26,0.1,1.0,0.0,0.0]
[1776574195408,66.37,75671.4,0.1,1.0,0.0,0.0]
[1776574195440,66.37,75671.4,0.1,1.0,0.0,0.0]
[1776574196003,66.37,75671.4,0.1,1.0,0.0,0.0]
[1776574196199,66.37,75671.4,0.1,1.0,0.0,0.0]
[1776574196040,66.37,75671.74,0.1,1.0,0.0,0.0]
[1776574196343,66.37,75672.67,0.1,1.0,0.0,0.0]
[1776574198358,66.37,75670.2,0.1,1.0,0.0,0.0]
[1776574199710,66.37,75670.2,0.1,1.0,0.0,0.0]
[1776574199953,66.37,75670.2,0.1,1.0,0.0,0.0]
[1776574199980,66.37,75665.73,0.1,1.0,0.0,0.0]
[1776574200372,66.37,75664.09,0.1,1.0,0.0,0.0]
[1776574204755,66.37,75663.74,0.1,1.0,0.0,0.0]
[1776574204939,66.37,75663.74,0.1,1.0,0.0,0.0]
[1776574205041,66.37,75664.62,0.1,1.0,0.0,0.0]
[1776574208307,66.37,75664.69,0.1,1.0,0.0,0.0]
[1776574208439,66.37,75664.69,0.1,1.0,0.0,0.0]
[1776574210196,66.37,75664.87,0.1,1.0,0.0,0.0]
[1776574209435,66.37,75667.29,0.1,1.0,0.0,0.0]
[1776574210443,66.37,75667.29,0.1,1.0,0.0,0.0]
[1776574211201,66.37,75667.29,0.1,1.0,0.0,0.0]
[1776574210516,66.37,75668.77,0.1,1.0,0.0,0.0]
[1776574211442,66.37,75668.77,0.1,1.0,0.0,0.0]
[1776574212455,66.37,75666.83,0.1,1.0,0.0,0.0]
[1776574218149,66.37,75667.04,0.1,1.0,0.0,0.0]
[1776574218203,66.37,75667.04,0.1,1.0,0.0,0.0]
[1776574218197,66.37,75666.01,0.1,1.0,0.0,0.0]
[1776574218554,66.37,75666.01,0.1,1.0,0.0,0.0]
[1776574218697,66.37,75666.01,0.1,1.0,0.0,0.0]
[1776574218779,66.37,75664.74,0.1,1.0,0.0,0.0]
[1776574222527,66.37,75667.88,0.1,1.0,0.0,0.0]
[1776574223327,66.37,75667.88,0.1,1.0,0.0,0.0]
[1776574223437,66.37,75667.88,0.1,1.0,0.0,0.0]
[1776574223534,66.37,75669.96,0.1,1.0,0.0,0.0]
[1776574226554,66.37,75671.95,0.1,1.0,0.0,0.0]
[1776574227407,66.37,75671.95,0.1,1.0,0.0,0.0]
[1776574227434,66.37,75671.95,0.1,1.0,0.0,0.0]
[1776574228013,66.37,75671.95,0.1,1.0,0.0,0.0]
[1776574228197,66.37,75671.95,0.1,1.0,0.0,0.0]
[1776574228059,66.37,75670.57,0.1,1.0,0.0,0.0]
[1776574229086,66.37,75668.63,0.1,1.0,0.0,0.0]
[1776574231590,66.37,75669.26,0.1,1.0,0.0,0.0]
[1776574231694,66.37,75669.26,0.1,1.0,0.0,0.0]
[1776574231795,66.37,75668.82,0.1,1.0,0.0,0.0]
[1776574232596,66.37,75667.55,0.1,1.0,0.0,0.0]
[1776574234611,66.37,75668.42,0.1,1.0,0.0,0.0]
[1776574235618,66.37,75670.44,0.1,1.0,0.0,0.0]
[1776574236713,66.37,75669.48,0.1,1.0,0.0,0.0]
[1776574239166,66.37,75670.26,0.1,1.0,0.0,0.0]
[1776574240660,66.37,75669.51,0.1,1.0,0.0,0.0]
[1776574243123,66.37,75670.58,0.1,1.0,0.0,0.0]
[1776574245039,66.37,75669.51,0.1,1.0,0.0,0.0]
[1776574247709,66.37,75670.75,0.1,1.0,0.0,0.0]
[1776574249195,66.37,75670.75,0.1,1.0,0.0,0.0]
[1776574249197,66.37,75671.35,0.1,1.0,0.0,0.0]
[1776574249443,66.37,75671.35,0.1,1.0,0.0,0.0]
[1776574254758,66.37,75677.11,0.1,1.0,0.0,0.0]
[1776574255765,66.37,75675.14,0.1,1.0,0.0,0.0]
[1776574258710,66.37,75674.99,0.1,1.0,0.0,0.0]
[1776574258941,66.37,75674.99,0.1,1.0,0.0,0.0]
[1776574259042,66.37,75674.99,0.1,1.0,0.0,0.0]
[1776574264828,66.37,75674.38,0.1,1.0,0.0,0.0]
[1776574266132,66.37,75674.38,0.1,1.0,0.0,0.0]
[1776574266842,66.37,75680.7,0.1,1.0,0.0,0.0]
[1776574267849,66.37,75684.02,0.1,1.0,0.0,0.0]
[1776574269205,66.37,75684.02,0.1,1.0,0.0,0.0]
[1776574268856,66.37,75687.8,0.1,1.0,0.0,0.0]
[1776574269447,66.37,75687.8,0.1,1.0,0.0,0.0]
[1776574269863,66.37,75689.94,0.1,1.0,0.0,0.0]
[1776574270870,66.37,75690.74,0.1,1.0,0.0,0.0]
[1776574276914,66.37,75691.43,0.1,1.0,0.0,0.0]
[1776574277921,66.37,75696.29,0.1,1.0,0.0,0.0]
[1776574278930,66.37,75699.27,0.1,1.0,0.0,0.0]
[1776574279935,66.37,75702.21,0.1,1.0,0.0,0.0]
[1776574280942,66.37,75703.86,0.1,1.0,0.0,0.0]
[1776574281866,66.37,75703.86,0.1,1.0,0.0,0.0]
[1776574281949,66.37,75707.65,0.1,1.0,0.0,0.0]
[1776574284971,66.37,75711.2,0.1,1.0,0.0,0.0]
[1776574285978,66.37,75714.06,0.1,1.0,0.0,0.0]
[1776574286515,66.37,75714.06,0.1,1.0,0.0,0.0]
[1776574286985,66.37,75724.44,0.1,1.0,0.0,0.0]
[1776574287992,66.37,75729.97,0.1,1.0,0.0,0.0]
[1776574290302,66.37,75730.67,0.1,1.0,0.0,0.0]
[1776574291013,66.37,75730.8,0.1,1.0,0.0,0.0]
[1776574293026,66.37,75729.81,0.1,1.0,0.0,0.0]
[1776574294034,66.37,75728.36,0.1,1.0,0.0,0.0]
[1776574295041,66.37,75729.71,0.1,1.0,0.0,0.0]
[1776574298063,66.37,75730.64,0.1,1.0,0.0,0.0]
[1776574303098,66.37,75726.55,0.1,1.0,0.0,0.0]
[1776574304104,66.37,75724.73,0.1,1.0,0.0,0.0]
[1776574304414,66.37,75724.73,0.1,1.0,0.0,0.0]
[1776574305572,66.37,75724.65,0.1,1.0,0.0,0.0]
[1776574305689,66.37,75724.65,0.1,1.0,0.0,0.0]
[1776574306118,66.37,75724.95,0.1,1.0,0.0,0.0]
[1776574311154,66.37,75724.85,0.1,1.0,0.0,0.0]
[1776574316190,66.37,75726.95,0.1,1.0,0.0,0.0]
[1776574317197,66.37,75728.02,0.1,1.0,0.0,0.0]
[1776574318204,66.37,75729.65,0.1,1.0,0.0,0.0]
[1776574319211,66.37,75732.01,0.1,1.0,0.0,0.0]
[1776574324246,66.37,75733.16,0.1,1.0,0.0,0.0]
[1776574325254,66.37,75734.85,0.1,1.0,0.0,0.0]
[1776574326260,66.37,75735.73,0.1,1.0,0.0,0.0]
[1776574328274,66.37,75734.78,0.1,1.0,0.0,0.0]
[1776574330288,66.37,75735.64,0.1,1.0,0.0,0.0]
[1776574336330,66.37,75735.04,0.1,1.0,0.0,0.0]
[1776574338343,66.37,75735.88,0.1,1.0,0.0,0.0]
[1776574339350,66.37,75737.24,0.1,1.0,0.0,0.0]
[1776574342372,66.37,75738.15,0.1,1.0,0.0,0.0]
[1776574346400,66.37,75738.19,0.1,1.0,0.0,0.0]
[1776574347408,66.37,75734.55,0.1,1.0,0.0,0.0]
[1776574348415,66.37,75733.25,0.1,1.0,0.0,0.0]
[1776574349422,66.37,75732.24,0.1,1.0,0.0,0.0]
[1776574351436,66.37,75731.7,0.1,1.0,0.0,0.0]
[1776574352443,66.37,75727.82,0.1,1.0,0.0,0.0]
[1776574353450,66.37,75724.46,0.1,1.0,0.0,0.0]
[1776574359120,66.37,75724.73,0.1,1.0,0.0,0.0]
[1776574359221,66.37,75728.92,0.1,1.0,0.0,0.0]
[1776574359491,66.37,75729.63,0.1,1.0,0.0,0.0]
[1776574361506,66.37,75730.36,0.1,1.0,0.0,0.0]
[1776574362513,66.37,75732.02,0.1,1.0,0.0,0.0]
[1776574367548,66.37,75732.25,0.1,1.0,0.0,0.0]
[1776574368555,66.37,75729.81,0.1,1.0,0.0,0.0]
[1776574369562,66.37,75728.79,0.1,1.0,0.0,0.0]
[1776574370569,66.37,75727.95,0.1,1.0,0.0,0.0]
[1776574371576,66.37,75725.69,0.1,1.0,0.0,0.0]
[1776574373590,66.37,75723.42,0.1,1.0,0.0,0.0]
[1776574378626,66.37,75723.05,0.1,1.0,0.0,0.0]
[1776574383661,66.37,75722.62,0.1,1.0,0.0,0.0]
[1776574384668,66.37,75715.02,0.1,1.0,0.0,0.0]
[1776574385675,66.37,75711.96,0.1,1.0,0.0,0.0]
[1776574391716,66.37,75709.46,0.1,1.0,0.0,0.0]
[1776574396752,66.37,75708.35,0.1,1.0,0.0,0.0]
[1776574397759,66.37,75706.97,0.1,1.0,0.0,0.0]
[1776574399773,66.37,75706.18,0.1,1.0,0.0,0.0]
[1776574400780,66.37,75702.63,0.1,1.0,0.0,0.0]
[1776574402169,66.37,75702.63,0.1,1.0,0.0,0.0]
[1776574402194,66.37,75702.63,0.1,1.0,0.0,0.0]
[1776574402270,66.37,75699.41,0.1,1.0,0.0,0.0]
[1776574402794,66.37,75698.45,0.1,1.0,0.0,0.0]
[1776574404808,66.37,75696.11,0.1,1.0,0.0,0.0]
[1776574406822,66.37,75694.12,0.1,1.0,0.0,0.0]
[1776574411362,66.37,75693.53,0.1,1.0,0.0,0.0]
[1776574411398,66.37,75693.48,0.1,1.0,0.0,0.0]
[1776574412864,66.37,75692.56,0.1,1.0,0.0,0.0]
[1776574414443,66.37,75691.88,0.1,1.0,0.0,0.0]
[1776574416892,66.37,75694.19,0.1,1.0,0.0,0.0]
[1776574419288,66.37,75694.61,0.1,1.0,0.0,0.0]
[1776574419290,66.37,75694.66,0.1,1.0,0.0,0.0]
[1776574419875,66.37,75694.66,0.1,1.0,0.0,0.0]
[1776574419940,66.37,75694.66,0.1,1.0,0.0,0.0]
[1776574426962,66.37,75694.62,0.1,1.0,0.0,0.0]
[1776574431997,66.37,75694.62,0.1,1.0,0.0,0.0]
[1776574434034,66.37,75694.62,0.1,1.0,0.0,0.0]
[1776574434197,66.37,75694.62,0.1,1.0,0.0,0.0]
[1776574434241,66.37,75694.24,0.1,1.0,0.0,0.0]
[1776574435123,66.37,75694.24,0.1,1.0,0.0,0.0]
[1776574435196,66.37,75694.24,0.1,1.0,0.0,0.0]
[1776574441060,66.37,75693.62,0.1,1.0,0.0,0.0]
[1776574443809,66.37,75693.62,0.1,1.0,0.0,0.0]
[1776574443939,66.37,75693.62,0.1,1.0,0.0,0.0]
[1776574444208,66.37,75693.62,0.1,1.0,0.0,0.0]
[1776574444441,66.37,75693.62,0.1,1.0,0.0,0.0]
[1776574444303,66.37,75693.62,0.1,1.0,0.0,0.0]
[1776574455158,66.37,75695.85,0.1,1.0,0.0,0.0]
[1776574455891,66.37,75695.85,0.1,1.0,0.0,0.0]
[1776574455943,66.37,75695.85,0.1,1.0,0.0,0.0]
[1776574456165,66.37,75696.48,0.1,1.0,0.0,0.0]
[1776574456892,66.37,75696.48,0.1,1.0,0.0,0.0]
[1776574456942,66.37,75696.48,0.1,1.0,0.0,0.0]
[1776574457173,66.37,75695.76,0.1,1.0,0.0,0.0]
[1776574458180,66.37,75694.31,0.1,1.0,0.0,0.0]
[1776574459187,66.37,75693.3,0.1,1.0,0.0,0.0]
[1776574461201,66.37,75696.02,0.1,1.0,0.0,0.0]
[1776574462270,66.37,75696.02,0.1,1.0,0.0,0.0]
[1776574462439,66.37,75696.02,0.1,1.0,0.0,0.0]
[1776574462295,66.37,75698.94,0.1,1.0,0.0,0.0]
[1776574463597,66.37,75699.26,0.1,1.0,0.0,0.0]
[1776574463691,66.37,75699.26,0.1,1.0,0.0,0.0]
[1776574466236,66.37,75700.35,0.1,1.0,0.0,0.0]
[1776574467340,66.37,75700.35,0.1,1.0,0.0,0.0]
[1776574467445,66.37,75700.35,0.1,1.0,0.0,0.0]
[1776574467441,66.37,75703.14,0.1,1.0,0.0,0.0]
[1776574468250,66.37,75704.16,0.1,1.0,0.0,0.0]
[1776574468537,66.37,75704.16,0.1,1.0,0.0,0.0]
[1776574468698,66.37,75704.16,0.1,1.0,0.0,0.0]
[1776574471270,66.37,75702.74,0.1,1.0,0.0,0.0]
[1776574472278,66.37,75701.6,0.1,1.0,0.0,0.0]
[1776574473641,66.37,75701.05,0.1,1.0,0.0,0.0]
[1776574473698,66.37,75701.05,0.1,1.0,0.0,0.0]
[1776574474292,66.37,75700.91,0.1,1.0,0.0,0.0]
[1776574474502,66.37,75700.91,0.1,1.0,0.0,0.0]
[1776574474698,66.37,75700.91,0.1,1.0,0.0,0.0]
[1776574481341,66.37,75700.52,0.1,1.0,0.0,0.0]
[1776574482176,66.37,75700.52,0.1,1.0,0.0,0.0]
[1776574482191,66.37,75700.52,0.1,1.0,0.0,0.0]
[1776574482348,66.37,75698.09,0.1,1.0,0.0,0.0]
[1776574482978,66.37,75698.09,0.1,1.0,0.0,0.0]
[1776574483187,66.37,75698.09,0.1,1.0,0.0,0.0]
[1776574483355,66.37,75696.12,0.1,1.0,0.0,0.0]
[1776574485369,66.37,75695.02,0.1,1.0,0.0,0.0]
[1776574491411,66.37,75694.56,0.1,1.0,0.0,0.0]
[1776574494475,66.37,75694.3,0.1,1.0,0.0,0.0]
[1776574494690,66.37,75694.3,0.1,1.0,0.0,0.0]
[1776574501481,66.37,75693.75,0.1,1.0,0.0,0.0]
[1776574502488,66.37,75687.76,0.1,1.0,0.0,0.0]
[1776574503041,66.37,75687.76,0.1,1.0,0.0,0.0]
[1776574503199,66.37,75687.76,0.1,1.0,0.0,0.0]
[1776574503495,66.37,75684.52,0.1,1.0,0.0,0.0]
[1776574504123,66.37,75684.52,0.1,1.0,0.0,0.0]
[1776574504204,66.37,75684.52,0.1,1.0,0.0,0.0]
[1776574508530,66.37,75681.81,0.1,1.0,0.0,0.0]
[1776574510222,66.37,75681.81,0.1,1.0,0.0,0.0]
[1776574510439,66.37,75681.81,0.1,1.0,0.0,0.0]
[1776574510323,66.37,75682.1,0.1,1.0,0.0,0.0]
[1776574510544,66.37,75682.13,0.1,1.0,0.0,0.0]
[1776574511540,66.37,75682.13,0.1,1.0,0.0,0.0]
[1776574511701,66.37,75682.13,0.1,1.0,0.0,0.0]
[1776574517341,66.37,75682.13,0.1,1.0,0.0,0.0]
[1776574517439,66.37,75682.13,0.1,1.0,0.0,0.0]
[1776574517443,66.37,75684.74,0.1,1.0,0.0,0.0]
[1776574517593,66.37,75687.9,0.1,1.0,0.0,0.0]
[1776574518629,66.37,75687.9,0.1,1.0,0.0,0.0]
[1776574518703,66.37,75687.9,0.1,1.0,0.0,0.0]
[1776574518800,66.37,75690.21,0.1,1.0,0.0,0.0]
[1776574519607,66.37,75693.9,0.1,1.0,0.0,0.0]
[1776574520614,66.37,75695.17,0.1,1.0,0.0,0.0]
[1776574526656,66.37,75695.42,0.1,1.0,0.0,0.0]
[1776574527686,66.37,75695.42,0.1,1.0,0.0,0.0]
[1776574527937,66.37,75695.42,0.1,1.0,0.0,0.0]
[1776574528038,66.37,75695.42,0.1,1.0,0.0,0.0]
[1776574528896,66.37,75695.42,0.1,1.0,0.0,0.0]
[1776574528945,66.37,75695.42,0.1,1.0,0.0,0.0]
[1776574531691,66.37,75694.61,0.1,1.0,0.0,0.0]
[1776574532698,66.37,75690.98,0.1,1.0,0.0,0.0]
[1776574533815,66.37,75690.98,0.1,1.0,0.0,0.0]
[1776574533937,66.37,75690.98,0.1,1.0,0.0,0.0]
[1776574534038,66.37,75690.0,0.1,1.0,0.0,0.0]
[1776574534712,66.37,75691.08,0.1,1.0,0.0,0.0]
[1776574546373,66.37,75691.4,0.1,1.0,0.0,0.0]
[1776574546439,66.37,75691.4,0.1,1.0,0.0,0.0]
[1776574546475,66.37,75691.49,0.1,1.0,0.0,0.0]
[1776574547430,66.37,75691.49,0.1,1.0,0.0,0.0]
[1776574547444,66.37,75691.49,0.1,1.0,0.0,0.0]
[1776574554851,66.37,75691.96,0.1,1.0,0.0,0.0]
[1776574556874,66.37,75691.96,0.1,1.0,0.0,0.0]
[1776574556936,66.37,75691.96,0.1,1.0,0.0,0.0]
[1776574556975,66.37,75696.37,0.1,1.0,0.0,0.0]
[1776574557873,66.37,75699.85,0.1,1.0,0.0,0.0]
[1776574558839,66.37,75699.85,0.1,1.0,0.0,0.0]
[1776574558937,66.37,75699.85,0.1,1.0,0.0,0.0]
[1776574558940,66.37,75701.73,0.1,1.0,0.0,0.0]
[1776574559887,66.37,75702.89,0.1,1.0,0.0,0.0]
[1776574560893,66.37,75701.77,0.1,1.0,0.0,0.0]
[1776574561706,66.37,75701.77,0.1,1.0,0.0,0.0]
[1776574561940,66.37,75701.77,0.1,1.0,0.0,0.0]
[1776574562038,66.37,75700.34,0.1,1.0,0.0,0.0]
[1776574562696,66.37,75700.34,0.1,1.0,0.0,0.0]
[1776574562943,66.37,75700.34,0.1,1.0,0.0,0.0]
[1776574563044,66.37,75699.27,0.1,1.0,0.0,0.0]
[1776574568950,66.37,75699.32,0.1,1.0,0.0,0.0]
[1776574569956,66.37,75698.61,0.1,1.0,0.0,0.0]
[1776574573518,66.37,75698.44,0.1,1.0,0.0,0.0]
[1776574573691,66.37,75698.37,0.1,1.0,0.0,0.0]
[1776574573985,66.37,75698.61,0.1,1.0,0.0,0.0]
[1776574575412,66.37,75698.61,0.1,1.0,0.0,0.0]
[1776574575441,66.37,75698.61,0.1,1.0,0.0,0.0]
[1776574578794,66.37,75698.37,0.1,1.0,0.0,0.0]
[1776574579021,66.37,75694.5,0.1,1.0,0.0,0.0]
[1776574580262,66.37,75694.5,0.1,1.0,0.0,0.0]
[1776574580442,66.37,75694.5,0.1,1.0,0.0,0.0]
[1776574580544,66.37,75692.09,0.1,1.0,0.0,0.0]
[1776574581037,66.37,75690.8,0.1,1.0,0.0,0.0]
[1776574586206,66.37,75690.77,0.1,1.0,0.0,0.0]
[1776574586443,66.37,75690.77,0.1,1.0,0.0,0.0]
[1776574591107,66.37,75690.8,0.1,1.0,0.0,0.0]
[1776574597149,66.37,75690.95,0.1,1.0,0.0,0.0]
[1776574598157,66.37,75689.57,0.1,1.0,0.0,0.0]
[1776574598628,66.37,75689.57,0.1,1.0,0.0,0.0]
[1776574598701,66.37,75689.57,0.1,1.0,0.0,0.0]
[1776574599163,66.37,75691.77,0.1,1.0,0.0,0.0]
[1776574600170,66.37,75694.03,0.1,1.0,0.0,0.0]
[1776574602184,66.37,75695.26,0.1,1.0,0.0,0.0]
[1776574605206,66.37,75695.82,0.1,1.0,0.0,0.0]
[1776574607481,66.37,75695.89,0.1,1.0,0.0,0.0]
[1776574607542,66.37,75696.53,0.1,1.0,0.0,0.0]
[1776574607697,66.37,75696.53,0.1,1.0,0.0,0.0]
[1776574614000,66.37,75696.67,0.1,1.0,0.0,0.0]
[1776574614196,66.37,75696.67,0.1,1.0,0.0,0.0]
[1776574620311,66.37,75696.79,0.1,1.0,0.0,0.0]
[1776574621451,66.37,75696.79,0.1,1.0,0.0,0.0]
[1776574621509,66.37,75697.73,0.1,1.0,0.0,0.0]
[1776574621699,66.37,75697.73,0.1,1.0,0.0,0.0]
[1776574622325,66.37,75698.67,0.1,1.0,0.0,0.0]
[1776574624339,66.37,75700.13,0.1,1.0,0.0,0.0]
[1776574625346,66.37,75701.44,0.1,1.0,0.0,0.0]
[1776574626106,66.37,75701.44,0.1,1.0,0.0,0.0]
[1776574626198,66.37,75701.44,0.1,1.0,0.0,0.0]
[1776574631387,66.37,75701.87,0.1,1.0,0.0,0.0]
[1776574637430,66.37,75700.11,0.1,1.0,0.0,0.0]
[1776574639349,66.37,75699.68,0.1,1.0,0.0,0.0]
[1776574639446,66.37,75699.68,0.1,1.0,0.0,0.0]
[1776574640451,66.37,75698.93,0.1,1.0,0.0,0.0]
[1776574645486,66.37,75699.36,0.1,1.0,0.0,0.0]
[1776574646583,66.37,75699.36,0.1,1.0,0.0,0.0]
[1776574646696,66.37,75699.25,0.1,1.0,0.0,0.0]
[1776574652536,66.37,75699.18,0.1,1.0,0.0,0.0]
[1776574657571,66.37,75698.97,0.1,1.0,0.0,0.0]
[1776574664620,66.37,75699.47,0.1,1.0,0.0,0.0]
[1776574665888,66.37,75699.21,0.1,1.0,0.0,0.0]
[1776574665940,66.37,75699.21,0.1,1.0,0.0,0.0]
[1776574671239,66.37,75699.17,0.1,1.0,0.0,0.0]
[1776574671441,66.37,75699.17,0.1,1.0,0.0,0.0]
[1776574682541,66.37,75699.22,0.1,1.0,0.0,0.0]
[1776574682692,66.37,75699.22,0.1,1.0,0.0,0.0]
[1776574682642,66.37,75697.7,0.1,1.0,0.0,0.0]
[1776574682745,66.37,75695.65,0.1,1.0,0.0,0.0]
[1776574686774,66.37,75696.64,0.1,1.0,0.0,0.0]
[1776574691809,66.37,75697.08,0.1,1.0,0.0,0.0]
[1776574699864,66.37,75697.59,0.1,1.0,0.0,0.0]
[1776574700872,66.37,75698.97,0.1,1.0,0.0,0.0]
[1776574702658,66.37,75698.97,0.1,1.0,0.0,0.0]
[1776574702692,66.37,75698.97,0.1,1.0,0.0,0.0]
[1776574702886,66.37,75699.9,0.1,1.0,0.0,0.0]
[1776574706915,66.37,75700.62,0.1,1.0,0.0,0.0]
[1776574709621,66.37,75700.19,0.1,1.0,0.0,0.0]
[1776574709695,66.37,75700.19,0.1,1.0,0.0,0.0]
[1776574709936,66.37,75699.31,0.1,1.0,0.0,0.0]
[1776574711949,66.37,75699.16,0.1,1.0,0.0,0.0]
[1776574713964,66.37,75698.4,0.1,1.0,0.0,0.0]
[1776574719000,66.37,75698.58,0.1,1.0,0.0,0.0]
[1776574727058,66.37,75698.62,0.1,1.0,0.0,0.0]
[1776574737128,66.37,75698.62,0.1,1.0,0.0,0.0]
[1776574742092,66.37,75698.62,0.1,1.0,0.0,0.0]
[1776574742201,66.37,75698.62,0.1,1.0,0.0,0.0]
[1776574751226,66.37,75698.65,0.1,1.0,0.0,0.0]
[1776574762303,66.37,75698.13,0.1,1.0,0.0,0.0]
[1776574768076,66.37,75698.13,0.1,1.0,0.0,0.0]
[1776574768200,66.37,75698.13,0.1,1.0,0.0,0.0]
[1776574772373,66.37,75698.49,0.1,1.0,0.0,0.0]
[1776574779422,66.37,75698.53,0.1,1.0,0.0,0.0]
[1776574784457,66.37,75698.08,0.1,1.0,0.0,0.0]
[1776574787323,66.37,75698.01,0.1,1.0,0.0,0.0]
[1776574787443,66.37,75698.01,0.1,1.0,0.0,0.0]
[1776574793520,66.37,75697.94,0.1,1.0,0.0,0.0]
[1776574798555,66.37,75697.91,0.1,1.0,0.0,0.0]
[1776574803590,66.37,75695.48,0.1,1.0,0.0,0.0]
[1776574804602,66.37,75695.48,0.1,1.0,0.0,0.0]
[1776574804694,66.37,75695.48,0.1,1.0,0.0,0.0]
[1776574804703,66.37,75693.5,0.1,1.0,0.0,0.0]
[1776574806611,66.37,75692.75,0.1,1.0,0.0,0.0]
[1776574809632,66.37,75692.0,0.1,1.0,0.0,0.0]
[1776574810913,66.37,75691.99,0.1,1.0,0.0,0.0]
[1776574810940,66.37,75691.99,0.1,1.0,0.0,0.0]
[1776574812653,66.37,75687.12,0.1,1.0,0.0,0.0]
[1776574813660,66.37,75683.34,0.1,1.0,0.0,0.0]
[1776574814249,66.37,75683.34,0.1,1.0,0.0,0.0]
[1776574814449,66.37,75683.34,0.1,1.0,0.0,0.0]
[1776574814667,66.37,75681.49,0.1,1.0,0.0,0.0]
[1776574818695,66.37,75686.6,0.1,1.0,0.0,0.0]
[1776574819825,66.37,75686.6,0.1,1.0,0.0,0.0]
[1776574819702,66.37,75694.8,0.1,1.0,0.0,0.0]
[1776574819937,66.37,75694.8,0.1,1.0,0.0,0.0]
[1776574820709,66.37,75696.13,0.1,1.0,0.0,0.0]
[1776574822723,66.37,75696.85,0.1,1.0,0.0,0.0]
[1776574827549,66.37,75696.53,0.1,1.0,0.0,0.0]
[1776574827692,66.37,75696.53,0.1,1.0,0.0,0.0]
[1776574830779,66.37,75698.57,0.1,1.0,0.0,0.0]
[1776574831786,66.37,75702.03,0.1,1.0,0.0,0.0]
[1776574832042,66.37,75702.03,0.1,1.0,0.0,0.0]
[1776574832195,66.37,75702.03,0.1,1.0,0.0,0.0]
[1776574832793,66.37,75703.19,0.1,1.0,0.0,0.0]
[1776574837828,66.37,75703.16,0.1,1.0,0.0,0.0]
[1776574842048,66.37,75702.83,0.1,1.0,0.0,0.0]
[1776574842192,66.37,75702.83,0.1,1.0,0.0,0.0]
[1776574842863,66.37,75703.45,0.1,1.0,0.0,0.0]
[1776574848905,66.37,75703.76,0.1,1.0,0.0,0.0]
[1776574852620,66.37,75703.84,0.1,1.0,0.0,0.0]
[1776574852692,66.37,75703.84,0.1,1.0,0.0,0.0]
[1776574855954,66.37,75704.49,0.1,1.0,0.0,0.0]
[1776574858975,66.37,75703.91,0.1,1.0,0.0,0.0]
[1776574859982,66.37,75704.63,0.1,1.0,0.0,0.0]
[1776574861163,66.37,75704.63,0.1,1.0,0.0,0.0]
[1776574861194,66.37,75704.63,0.1,1.0,0.0,0.0]
[1776574861260,66.37,75705.26,0.1,1.0,0.0,0.0]
[1776574863003,66.37,75704.73,0.1,1.0,0.0,0.0]
[1776574866025,66.37,75705.7,0.1,1.0,0.0,0.0]
[1776574867931,66.37,75705.7,0.1,1.0,0.0,0.0]
[1776574868193,66.37,75705.7,0.1,1.0,0.0,0.0]
[1776574868295,66.37,75705.13,0.1,1.0,0.0,0.0]
[1776574874081,66.37,75705.39,0.1,1.0,0.0,0.0]
[1776574880123,66.37,75705.24,0.1,1.0,0.0,0.0]
[1776574885158,66.37,75705.49,0.1,1.0,0.0,0.0]
[1776574887776,66.37,75705.86,0.1,1.0,0.0,0.0]
[1776574887877,66.37,75706.6,0.1,1.0,0.0,0.0]
[1776574887938,66.37,75706.6,0.1,1.0,0.0,0.0]
[1776574891201,66.37,75706.5,0.1,1.0,0.0,0.0]
[1776574892207,66.37,75707.04,0.1,1.0,0.0,0.0]
[1776574893043,66.37,75707.04,0.1,1.0,0.0,0.0]
[1776574893191,66.37,75707.04,0.1,1.0,0.0,0.0]
[1776574894222,66.37,75706.46,0.1,1.0,0.0,0.0]
[1776574896236,66.37,75707.04,0.1,1.0,0.0,0.0]
[1776574898250,66.37,75706.46,0.1,1.0,0.0,0.0]
[1776574899157,66.37,75706.46,0.1,1.0,0.0,0.0]
[1776574899189,66.37,75706.46,0.1,1.0,0.0,0.0]
[1776574899256,66.37,75711.55,0.1,1.0,0.0,0.0]
[1776574900263,66.37,75713.49,0.1,1.0,0.0,0.0]
[1776574906305,66.37,75713.22,0.1,1.0,0.0,0.0]
[1776574913355,66.37,75713.23,0.1,1.0,0.0,0.0]
[1776574914207,66.37,75713.23,0.1,1.0,0.0,0.0]
[1776574918390,66.37,75717.92,0.1,1.0,0.0,0.0]
[1776574919397,66.37,75718.57,0.1,1.0,0.0,0.0]
[1776574924432,66.37,75714.77,0.1,1.0,0.0,0.0]
[1776574925438,66.37,75713.46,0.1,1.0,0.0,0.0]
[1776574930588,66.37,75713.54,0.1,1.0,0.0,0.0]
[1776574934502,66.37,75712.98,0.1,1.0,0.0,0.0]
[1776574937523,66.37,75709.2,0.1,1.0,0.0,0.0]
[1776574938530,66.37,75708.01,0.1,1.0,0.0,0.0]
[1776574939537,66.37,75707.16,0.1,1.0,0.0,0.0]
[1776574944572,66.37,75706.83,0.1,1.0,0.0,0.0]
[1776574946859,66.37,75706.83,0.1,1.0,0.0,0.0]
[1776574946958,66.37,75686.82,0.1,1.0,0.0,0.0]
[1776574947599,66.37,75621.69,0.1,1.0,0.0,0.0]
[1776574948606,66.37,75599.46,0.1,1.0,0.0,0.0]
[1776574949613,66.37,75593.93,0.1,1.0,0.0,0.0]
[1776574950395,66.37,75593.93,0.1,1.0,0.0,0.0]
[1776574950620,66.37,75592.74,0.1,1.0,0.0,0.0]
[1776574951627,66.37,75591.53,0.1,1.0,0.0,0.0]
[1776574957672,66.37,75592.09,0.1,1.0,0.0,0.0]
[1776574962707,66.37,75591.95,0.1,1.0,0.0,0.0]
[1776574965728,66.37,75591.18,0.1,1.0,0.0,0.0]
[1776574970763,66.37,75594.44,0.1,1.0,0.0,0.0]
[1776574975765,66.37,75594.26,0.1,1.0,0.0,0.0]
[1776574976483,66.37,75594.17,0.1,1.0,0.0,0.0]
[1776574976805,66.37,75582.59,0.1,1.0,0.0,0.0]
[1776574977812,66.37,75573.69,0.1,1.0,0.0,0.0]
[1776574978819,66.37,75572.83,0.1,1.0,0.0,0.0]
[1776574980833,66.37,75572.26,0.1,1.0,0.0,0.0]
[1776574981841,66.37,75571.59,0.1,1.0,0.0,0.0]
[1776574982848,66.37,75570.48,0.1,1.0,0.0,0.0]
[1776574983854,66.37,75568.77,0.1,1.0,0.0,0.0]
[1776574985869,66.37,75573.48,0.1,1.0,0.0,0.0]
[1776574986997,66.37,75578.51,0.1,1.0,0.0,0.0]
[1776574987883,66.37,75579.47,0.1,1.0,0.0,0.0]
[1776574988450,66.37,75579.47,0.1,1.0,0.0,0.0]
[1776574988954,66.37,75579.47,0.1,1.0,0.0,0.0]
[1776574989001,66.37,75582.4,0.1,1.0,0.0,0.0]
[1776574989195,66.37,75582.4,0.1,1.0,0.0,0.0]
[1776574989897,66.37,75584.14,0.1,1.0,0.0,0.0]
[1776574990904,66.37,75585.1,0.1,1.0,0.0,0.0]
[1776574991911,66.37,75586.59,0.1,1.0,0.0,0.0]
[1776574993924,66.37,75584.72,0.1,1.0,0.0,0.0]
[1776574994836,66.37,75584.72,0.1,1.0,0.0,0.0]
[1776574994935,66.37,75582.76,0.1,1.0,0.0,0.0]
[1776574995703,66.37,75582.76,0.1,1.0,0.0,0.0]
[1776574995943,66.37,75582.76,0.1,1.0,0.0,0.0]
[1776574998963,66.37,75583.56,0.1,1.0,0.0,0.0]
[1776575000977,66.37,75581.83,0.1,1.0,0.0,0.0]
[1776575001984,66.37,75582.72,0.1,1.0,0.0,0.0]
[1776575003030,66.37,75582.72,0.1,1.0,0.0,0.0]
[1776575003192,66.37,75582.85,0.1,1.0,0.0,0.0]
[1776575014068,66.37,75581.84,0.1,1.0,0.0,0.0]
[1776575014405,66.37,75581.84,0.1,1.0,0.0,0.0]
[1776575014445,66.37,75581.84,0.1,1.0,0.0,0.0]
[1776575016082,66.37,75578.54,0.1,1.0,0.0,0.0]
[1776575017089,66.37,75577.68,0.1,1.0,0.0,0.0]
[1776575018096,66.37,75574.34,0.1,1.0,0.0,0.0]
[1776575022098,66.37,75574.06,0.1,1.0,0.0,0.0]
[1776575021117,66.37,75574.96,0.1,1.0,0.0,0.0]
[1776575022189,66.37,75574.96,0.1,1.0,0.0,0.0]
[1776575022199,66.37,75575.73,0.1,1.0,0.0,0.0]
[1776575025144,66.37,75579.02,0.1,1.0,0.0,0.0]
[1776575027638,66.37,75578.98,0.1,1.0,0.0,0.0]
[1776575027693,66.37,75578.98,0.1,1.0,0.0,0.0]
[1776575031187,66.37,75580.04,0.1,1.0,0.0,0.0]
[1776575032194,66.37,75581.24,0.1,1.0,0.0,0.0]
[1776575038236,66.37,75581.89,0.1,1.0,0.0,0.0]
[1776575040218,66.37,75581.51,0.1,1.0,0.0,0.0]
[1776575040442,66.37,75581.51,0.1,1.0,0.0,0.0]
[1776575046293,66.37,75582.04,0.1,1.0,0.0,0.0]
[1776575048307,66.37,75581.35,0.1,1.0,0.0,0.0]
[1776575050321,66.37,75580.05,0.1,1.0,0.0,0.0]
[1776575051328,66.37,75576.35,0.1,1.0,0.0,0.0]
[1776575052389,66.37,75576.35,0.1,1.0,0.0,0.0]
[1776575052438,66.37,75576.35,0.1,1.0,0.0,0.0]
[1776575052490,66.37,75574.65,0.1,1.0,0.0,0.0]
[1776575056363,66.37,75573.71,0.1,1.0,0.0,0.0]
[1776575057500,66.37,75573.71,0.1,1.0,0.0,0.0]
[1776575057700,66.37,75573.71,0.1,1.0,0.0,0.0]
[1776575063412,66.37,75575.94,0.1,1.0,0.0,0.0]
[1776575064704,66.37,75575.94,0.1,1.0,0.0,0.0]
[1776575064938,66.37,75575.94,0.1,1.0,0.0,0.0]
[1776575065038,66.37,75578.58,0.1,1.0,0.0,0.0]
[1776575070898,66.37,75578.28,0.1,1.0,0.0,0.0]
[1776575070937,66.37,75578.28,0.1,1.0,0.0,0.0]
[1776575071037,66.37,75579.18,0.1,1.0,0.0,0.0]
[1776575071468,66.37,75580.51,0.1,1.0,0.0,0.0]
[1776575076504,66.37,75580.61,0.1,1.0,0.0,0.0]
[1776575078518,66.37,75578.93,0.1,1.0,0.0,0.0]
[1776575079525,66.37,75578.3,0.1,1.0,0.0,0.0]
[1776575080532,66.37,75577.24,0.1,1.0,0.0,0.0]
[1776575082994,66.37,75577.34,0.1,1.0,0.0,0.0]
[1776575083197,66.37,75577.34,0.1,1.0,0.0,0.0]
[1776575087581,66.37,75578.02,0.1,1.0,0.0,0.0]
[1776575091408,66.37,75577.92,0.1,1.0,0.0,0.0]
[1776575091440,66.37,75577.92,0.1,1.0,0.0,0.0]
[1776575094631,66.37,75578.61,0.1,1.0,0.0,0.0]
[1776575096062,66.37,75578.61,0.1,1.0,0.0,0.0]
[1776575096163,66.37,75577.95,0.1,1.0,0.0,0.0]
[1776575096200,66.37,75577.95,0.1,1.0,0.0,0.0]
[1776575101680,66.37,75577.49,0.1,1.0,0.0,0.0]
[1776575105708,66.37,75578.84,0.1,1.0,0.0,0.0]
[1776575106715,66.37,75579.45,0.1,1.0,0.0,0.0]
[1776575107652,66.37,75579.45,0.1,1.0,0.0,0.0]
[1776575107698,66.37,75579.45,0.1,1.0,0.0,0.0]
[1776575114773,66.37,75579.59,0.1,1.0,0.0,0.0]
[1776575118096,66.37,75580.02,0.1,1.0,0.0,0.0]
[1776575118201,66.37,75580.02,0.1,1.0,0.0,0.0]
[1776575120815,66.37,75582.0,0.1,1.0,0.0,0.0]
[1776575121822,66.37,75582.63,0.1,1.0,0.0,0.0]
[1776575122829,66.37,75584.07,0.1,1.0,0.0,0.0]
[1776575126034,66.37,75584.48,0.1,1.0,0.0,0.0]
[1776575126209,66.37,75584.48,0.1,1.0,0.0,0.0]
[1776575127864,66.37,75583.85,0.1,1.0,0.0,0.0]
[1776575128870,66.37,75583.25,0.1,1.0,0.0,0.0]
[1776575131892,66.37,75580.51,0.1,1.0,0.0,0.0]
[1776575133064,66.37,75580.51,0.1,1.0,0.0,0.0]
[1776575133196,66.37,75580.51,0.1,1.0,0.0,0.0]
[1776575133160,66.37,75577.74,0.1,1.0,0.0,0.0]
[1776575133906,66.37,75576.93,0.1,1.0,0.0,0.0]
[1776575135920,66.37,75576.16,0.1,1.0,0.0,0.0]
[1776575141962,66.37,75575.59,0.1,1.0,0.0,0.0]
[1776575142966,66.37,75575.59,0.1,1.0,0.0,0.0]
[1776575143196,66.37,75575.59,0.1,1.0,0.0,0.0]
[1776575145990,66.37,75574.02,0.1,1.0,0.0,0.0]
[1776575146997,66.37,75570.7,0.1,1.0,0.0,0.0]
[1776575147396,66.37,75570.7,0.1,1.0,0.0,0.0]
[1776575147436,66.37,75570.7,0.1,1.0,0.0,0.0]
[1776575148009,66.37,75569.9,0.1,1.0,0.0,0.0]
[1776575149013,66.37,75571.32,0.1,1.0,0.0,0.0]
[1776575154048,66.37,75570.78,0.1,1.0,0.0,0.0]
[1776575156062,66.37,75569.98,0.1,1.0,0.0,0.0]
[1776575157770,66.37,75569.52,0.1,1.0,0.0,0.0]
[1776575157939,66.37,75569.52,0.1,1.0,0.0,0.0]
[1776575158077,66.37,75564.15,0.1,1.0,0.0,0.0]
[1776575159084,66.37,75562.74,0.1,1.0,0.0,0.0]
[1776575164121,66.37,75562.97,0.1,1.0,0.0,0.0]
[1776575165128,66.37,75567.08,0.1,1.0,0.0,0.0]
[1776575166135,66.37,75568.43,0.1,1.0,0.0,0.0]
[1776575167250,66.37,75568.43,0.1,1.0,0.0,0.0]
[1776575167142,66.37,75571.94,0.1,1.0,0.0,0.0]
[1776575167448,66.37,75571.94,0.1,1.0,0.0,0.0]
[1776575168149,66.37,75573.4,0.1,1.0,0.0,0.0]
[1776575169156,66.37,75575.1,0.1,1.0,0.0,0.0]
[1776575170163,66.37,75577.0,0.1,1.0,0.0,0.0]
[1776575170795,66.37,75577.0,0.1,1.0,0.0,0.0]
[1776575170943,66.37,75577.0,0.1,1.0,0.0,0.0]
[1776575171170,66.37,75577.77,0.1,1.0,0.0,0.0]
[1776575176205,66.37,75577.41,0.1,1.0,0.0,0.0]
[1776575180187,66.37,75577.32,0.1,1.0,0.0,0.0]
[1776575180438,66.37,75577.35,0.1,1.0,0.0,0.0]
[1776575182248,66.37,75578.47,0.1,1.0,0.0,0.0]
[1776575187282,66.37,75578.77,0.1,1.0,0.0,0.0]
[1776575191311,66.37,75578.81,0.1,1.0,0.0,0.0]
[1776575193989,66.37,75578.84,0.1,1.0,0.0,0.0]
[1776575194201,66.37,75578.84,0.1,1.0,0.0,0.0]
[1776575197359,66.37,75579.72,0.1,1.0,0.0,0.0]
[1776575199372,66.37,75581.17,0.1,1.0,0.0,0.0]
[1776575200380,66.37,75583.3,0.1,1.0,0.0,0.0]
[1776575201430,66.37,75583.3,0.1,1.0,0.0,0.0]
[1776575201443,66.37,75583.3,0.1,1.0,0.0,0.0]
[1776575209443,66.37,75583.7,0.1,1.0,0.0,0.0]
[1776575210792,66.37,75583.7,0.1,1.0,0.0,0.0]
[1776575210938,66.37,75583.7,0.1,1.0,0.0,0.0]
[1776575216494,66.37,75584.34,0.1,1.0,0.0,0.0]
[1776575221528,66.37,75584.12,0.1,1.0,0.0,0.0]
[1776575223477,66.37,75583.98,0.1,1.0,0.0,0.0]
[1776575223692,66.37,75583.98,0.1,1.0,0.0,0.0]
[1776575233613,66.37,75584.34,0.1,1.0,0.0,0.0]
[1776575238734,66.37,75584.37,0.1,1.0,0.0,0.0]
[1776575238940,66.37,75584.37,0.1,1.0,0.0,0.0]
[1776575244690,66.37,75584.37,0.1,1.0,0.0,0.0]
[1776575251739,66.37,75584.34,0.1,1.0,0.0,0.0]
[1776575254760,66.37,75585.54,0.1,1.0,0.0,0.0]
[1776575259795,66.37,75585.67,0.1,1.0,0.0,0.0]
[1776575261584,66.37,75585.67,0.1,1.0,0.0,0.0]
[1776575261691,66.37,75585.67,0.1,1.0,0.0,0.0]
[1776575261809,66.37,75584.94,0.1,1.0,0.0,0.0]
[1776575269866,66.37,75583.45,0.1,1.0,0.0,0.0]
[1776575270873,66.37,75582.01,0.1,1.0,0.0,0.0]
[1776575271943,66.37,75582.01,0.1,1.0,0.0,0.0]
[1776575272196,66.37,75582.01,0.1,1.0,0.0,0.0]
[1776575273895,66.37,75582.59,0.1,1.0,0.0,0.0]
[1776575282958,66.37,75583.1,0.1,1.0,0.0,0.0]
[1776575287995,66.37,75585.26,0.1,1.0,0.0,0.0]
[1776575289028,66.37,75585.26,0.1,1.0,0.0,0.0]
[1776575289202,66.37,75585.26,0.1,1.0,0.0,0.0]
[1776575291017,66.37,75584.25,0.1,1.0,0.0,0.0]
[1776575292024,66.37,75582.71,0.1,1.0,0.0,0.0]
[1776575295045,66.37,75580.71,0.1,1.0,0.0,0.0]
[1776575295969,66.37,75580.71,0.1,1.0,0.0,0.0]
[1776575296193,66.37,75580.71,0.1,1.0,0.0,0.0]
[1776575304943,66.37,75581.2,0.1,1.0,0.0,0.0]
[1776575305206,66.37,75581.2,0.1,1.0,0.0,0.0]
[1776575314369,66.37,75580.93,0.1,1.0,0.0,0.0]
[1776575314179,66.37,75580.94,0.1,1.0,0.0,0.0]
[1776575314444,66.37,75580.94,0.1,1.0,0.0,0.0]
[1776575324249,66.37,75580.86,0.1,1.0,0.0,0.0]
[1776575335326,66.37,75580.94,0.1,1.0,0.0,0.0]
[1776575341078,66.37,75580.94,0.1,1.0,0.0,0.0]
[1776575341208,66.37,75580.94,0.1,1.0,0.0,0.0]
[1776575342380,66.37,75578.67,0.1,1.0,0.0,0.0]
[1776575343387,66.37,75576.88,0.1,1.0,0.0,0.0]
[1776575348422,66.37,75576.49,0.1,1.0,0.0,0.0]
[1776575353457,66.37,75576.28,0.1,1.0,0.0,0.0]
[1776575355471,66.37,75577.27,0.1,1.0,0.0,0.0]
[1776575360506,66.37,75577.63,0.1,1.0,0.0,0.0]
[1776575365041,66.37,75577.88,0.1,1.0,0.0,0.0]
[1776575365195,66.37,75577.88,0.1,1.0,0.0,0.0]
[1776575365292,66.37,75580.29,0.1,1.0,0.0,0.0]
[1776575365541,66.37,75582.07,0.1,1.0,0.0,0.0]
[1776575370576,66.37,75582.22,0.1,1.0,0.0,0.0]
[1776575371583,66.37,75582.18,0.1,1.0,0.0,0.0]
[1776575375858,66.37,75582.11,0.1,1.0,0.0,0.0]
[1776575375944,66.37,75582.11,0.1,1.0,0.0,0.0]
[1776575382060,66.37,75582.15,0.1,1.0,0.0,0.0]
[1776575382198,66.37,75582.15,0.1,1.0,0.0,0.0]
[1776575382293,66.37,75582.71,0.1,1.0,0.0,0.0]
[1776575388703,66.37,75582.81,0.1,1.0,0.0,0.0]
[1776575391724,66.37,75583.42,0.1,1.0,0.0,0.0]
[1776575393252,66.37,75583.42,0.1,1.0,0.0,0.0]
[1776575393442,66.37,75583.42,0.1,1.0,0.0,0.0]
[1776575394745,66.37,75583.95,0.1,1.0,0.0,0.0]
[1776575399780,66.37,75584.08,0.1,1.0,0.0,0.0]
[1776575400787,66.37,75584.67,0.1,1.0,0.0,0.0]
[1776575405823,66.37,75584.35,0.1,1.0,0.0,0.0]
[1776575408012,66.37,75584.35,0.1,1.0,0.0,0.0]
[1776575408200,66.37,75584.35,0.1,1.0,0.0,0.0]
[1776575411864,66.37,75583.25,0.1,1.0,0.0,0.0]
[1776575412872,66.37,75582.61,0.1,1.0,0.0,0.0]
[1776575415098,66.37,75582.61,0.1,1.0,0.0,0.0]
[1776575415189,66.37,75582.61,0.1,1.0,0.0,0.0]
[1776575423949,66.37,75582.39,0.1,1.0,0.0,0.0]
[1776575428302,66.37,75582.39,0.1,1.0,0.0,0.0]
[1776575428439,66.37,75582.39,0.1,1.0,0.0,0.0]
[1776575433012,66.37,75584.52,0.1,1.0,0.0,0.0]
[1776575439055,66.37,75584.32,0.1,1.0,0.0,0.0]
[1776575440102,66.37,75584.32,0.1,1.0,0.0,0.0]
[1776575440196,66.37,75584.32,0.1,1.0,0.0,0.0]
[1776575446633,66.37,75584.24,0.1,1.0,0.0,0.0]
[1776575446694,66.37,75584.24,0.1,1.0,0.0,0.0]
[1776575452148,66.37,75584.28,0.1,1.0,0.0,0.0]
[1776575457063,66.37,75584.32,0.1,1.0,0.0,0.0]
[1776575457208,66.37,75584.32,0.1,1.0,0.0,0.0]
[1776575459197,66.37,75585.44,0.1,1.0,0.0,0.0]
[1776575461087,66.37,75585.04,0.1,1.0,0.0,0.0]
[1776575461190,66.37,75585.04,0.1,1.0,0.0,0.0]
[1776575461211,66.37,75587.15,0.1,1.0,0.0,0.0]
[1776575462218,66.37,75588.37,0.1,1.0,0.0,0.0]
[1776575468261,66.37,75588.59,0.1,1.0,0.0,0.0]
[1776575473303,66.37,75588.7,0.1,1.0,0.0,0.0]
[1776575473842,66.37,75588.7,0.1,1.0,0.0,0.0]
[1776575473941,66.37,75588.7,0.1,1.0,0.0,0.0]
[1776575479345,66.37,75588.5,0.1,1.0,0.0,0.0]
[1776575485564,66.37,75588.5,0.1,1.0,0.0,0.0]
[1776575485387,66.37,75587.12,0.1,1.0,0.0,0.0]
[1776575485694,66.37,75587.12,0.1,1.0,0.0,0.0]
[1776575486394,66.37,75586.35,0.1,1.0,0.0,0.0]
[1776575492436,66.37,75585.63,0.1,1.0,0.0,0.0]
[1776575492700,66.37,75585.63,0.1,1.0,0.0,0.0]
[1776575492936,66.37,75585.63,0.1,1.0,0.0,0.0]
[1776575496464,66.37,75586.34,0.1,1.0,0.0,0.0]
[1776575504520,66.37,75586.36,0.1,1.0,0.0,0.0]
[1776575510562,66.37,75586.28,0.1,1.0,0.0,0.0]
[1776575514435,66.37,75586.37,0.1,1.0,0.0,0.0]
[1776575519626,66.37,75586.61,0.1,1.0,0.0,0.0]
[1776575522647,66.37,75587.57,0.1,1.0,0.0,0.0]
[1776575524434,66.37,75587.57,0.1,1.0,0.0,0.0]
[1776575524696,66.37,75587.59,0.1,1.0,0.0,0.0]
[1776575529696,66.37,75588.5,0.1,1.0,0.0,0.0]
[1776575531710,66.37,75589.26,0.1,1.0,0.0,0.0]
[1776575533086,66.37,75589.26,0.1,1.0,0.0,0.0]
[1776575533196,66.37,75589.26,0.1,1.0,0.0,0.0]
[1776575533293,66.37,75590.97,0.1,1.0,0.0,0.0]
[1776575538759,66.37,75591.29,0.1,1.0,0.0,0.0]
[1776575546815,66.37,75591.08,0.1,1.0,0.0,0.0]
[1776575548544,66.37,75591.08,0.1,1.0,0.0,0.0]
[1776575548694,66.37,75591.08,0.1,1.0,0.0,0.0]
[1776575552857,66.37,75591.78,0.1,1.0,0.0,0.0]
[1776575553863,66.37,75595.81,0.1,1.0,0.0,0.0]
[1776575555371,66.37,75595.81,0.1,1.0,0.0,0.0]
[1776575555438,66.37,75595.81,0.1,1.0,0.0,0.0]
[1776575555472,66.37,75596.43,0.1,1.0,0.0,0.0]
[1776575560913,66.37,75596.04,0.1,1.0,0.0,0.0]
[1776575562059,66.37,75596.04,0.1,1.0,0.0,0.0]
[1776575562193,66.37,75596.04,0.1,1.0,0.0,0.0]
[1776575567962,66.37,75596.04,0.1,1.0,0.0,0.0]
[1776575572997,66.37,75596.01,0.1,1.0,0.0,0.0]
[1776575575659,66.37,75596.01,0.1,1.0,0.0,0.0]
[1776575575696,66.37,75596.01,0.1,1.0,0.0,0.0]
[1776575577026,66.37,75594.36,0.1,1.0,0.0,0.0]
[1776575582061,66.37,75594.29,0.1,1.0,0.0,0.0]
[1776575588102,66.37,75594.53,0.1,1.0,0.0,0.0]
[1776575588929,66.37,75594.53,0.1,1.0,0.0,0.0]
[1776575588940,66.37,75594.53,0.1,1.0,0.0,0.0]
[1776575589110,66.37,75592.3,0.1,1.0,0.0,0.0]
[1776575591199,66.37,75592.3,0.1,1.0,0.0,0.0]
[1776575592440,66.37,75592.3,0.1,1.0,0.0,0.0]
[1776575592540,66.37,75592.42,0.1,1.0,0.0,0.0]
[1776575599180,66.37,75592.56,0.1,1.0,0.0,0.0]
[1776575599833,66.37,75592.56,0.1,1.0,0.0,0.0]
[1776575599945,66.37,75592.56,0.1,1.0,0.0,0.0]
[1776575606229,66.37,75584.32,0.1,1.0,0.0,0.0]
[1776575607408,66.37,75584.32,0.1,1.0,0.0,0.0]
[1776575607444,66.37,75584.32,0.1,1.0,0.0,0.0]
[1776575616299,66.37,75583.73,0.1,1.0,0.0,0.0]
[1776575617749,66.37,75583.73,0.1,1.0,0.0,0.0]
[1776575617937,66.37,75583.73,0.1,1.0,0.0,0.0]
[1776575625362,66.37,75583.9,0.1,1.0,0.0,0.0]
[1776575627290,66.37,75586.89,0.1,1.0,0.0,0.0]
[1776575627443,66.37,75586.89,0.1,1.0,0.0,0.0]
[1776575633421,66.37,75590.29,0.1,1.0,0.0,0.0]
[1776575638456,66.37,75589.74,0.1,1.0,0.0,0.0]
[1776575639995,66.37,75589.94,0.1,1.0,0.0,0.0]
[1776575640048,66.37,75589.94,0.1,1.0,0.0,0.0]
[1776575640194,66.37,75589.94,0.1,1.0,0.0,0.0]
[1776575645505,66.37,75589.97,0.1,1.0,0.0,0.0]
[1776575650540,66.37,75589.82,0.1,1.0,0.0,0.0]
[1776575651318,66.37,75589.82,0.1,1.0,0.0,0.0]
[1776575651324,66.37,75589.82,0.1,1.0,0.0,0.0]
[1776575651437,66.37,75589.82,0.1,1.0,0.0,0.0]
[1776575656610,66.37,75590.39,0.1,1.0,0.0,0.0]
[1776575661645,66.37,75590.43,0.1,1.0,0.0,0.0]
[1776575666680,66.37,75590.32,0.1,1.0,0.0,0.0]
[1776575671672,66.37,75590.32,0.1,1.0,0.0,0.0]
[1776575671696,66.37,75590.32,0.1,1.0,0.0,0.0]
[1776575671741,66.37,75590.32,0.1,1.0,0.0,0.0]
[1776575671939,66.37,75590.32,0.1,1.0,0.0,0.0]
[1776575672722,66.37,75590.39,0.1,1.0,0.0,0.0]
[1776575677757,66.37,75590.29,0.1,1.0,0.0,0.0]
[1776575683799,66.37,75590.25,0.1,1.0,0.0,0.0]
[1776575688786,66.37,75590.19,0.1,1.0,0.0,0.0]
[1776575688943,66.37,75590.19,0.1,1.0,0.0,0.0]
[1776575694876,66.37,75589.85,0.1,1.0,0.0,0.0]
[1776575699911,66.37,75589.93,0.1,1.0,0.0,0.0]
[1776575700917,66.37,75586.17,0.1,1.0,0.0,0.0]
[1776575701954,66.37,75586.17,0.1,1.0,0.0,0.0]
[1776575702140,66.37,75586.17,0.1,1.0,0.0,0.0]
[1776575702195,66.37,75586.17,0.1,1.0,0.0,0.0]
[1776575702236,66.37,75586.5,0.1,1.0,0.0,0.0]
[1776575710539,66.37,75586.86,0.1,1.0,0.0,0.0]
[1776575710704,66.37,75586.86,0.1,1.0,0.0,0.0]
[1776575716023,66.37,75586.88,0.1,1.0,0.0,0.0]
[1776575727100,66.37,75586.52,0.1,1.0,0.0,0.0]
[1776575728107,66.37,75581.94,0.1,1.0,0.0,0.0]
[1776575729622,66.37,75581.94,0.1,1.0,0.0,0.0]
[1776575729696,66.37,75581.94,0.1,1.0,0.0,0.0]
[1776575729723,66.37,75577.93,0.1,1.0,0.0,0.0]
[1776575729893,66.37,75577.93,0.1,1.0,0.0,0.0]
[1776575729944,66.37,75577.93,0.1,1.0,0.0,0.0]
[1776575730121,66.37,75576.2,0.1,1.0,0.0,0.0]
[1776575731128,66.37,75574.4,0.1,1.0,0.0,0.0]
[1776575733142,66.37,75571.14,0.1,1.0,0.0,0.0]
[1776575734149,66.37,75567.38,0.1,1.0,0.0,0.0]
[1776575735260,66.37,75567.38,0.1,1.0,0.0,0.0]
[1776575735441,66.37,75567.38,0.1,1.0,0.0,0.0]
[1776575735526,66.37,75566.37,0.1,1.0,0.0,0.0]
[1776575736162,66.37,75565.42,0.1,1.0,0.0,0.0]
[1776575737170,66.37,75564.69,0.1,1.0,0.0,0.0]
[1776575738177,66.37,75563.67,0.1,1.0,0.0,0.0]
[1776575740191,66.37,75562.93,0.1,1.0,0.0,0.0]
[1776575741198,66.37,75558.86,0.1,1.0,0.0,0.0]
[1776575743637,66.37,75558.27,0.1,1.0,0.0,0.0]
[1776575743690,66.37,75558.27,0.1,1.0,0.0,0.0]
[1776575743789,66.37,75556.91,0.1,1.0,0.0,0.0]
[1776575743968,66.37,75556.91,0.1,1.0,0.0,0.0]
[1776575744200,66.37,75556.91,0.1,1.0,0.0,0.0]
[1776575744219,66.37,75556.51,0.1,1.0,0.0,0.0]
[1776575745225,66.37,75555.28,0.1,1.0,0.0,0.0]
[1776575746395,66.37,75555.28,0.1,1.0,0.0,0.0]
[1776575746443,66.37,75555.28,0.1,1.0,0.0,0.0]
[1776575746496,66.37,75554.3,0.1,1.0,0.0,0.0]
[1776575747240,66.37,75553.48,0.1,1.0,0.0,0.0]
[1776575750261,66.37,75552.73,0.1,1.0,0.0,0.0]
[1776575752275,66.37,75553.5,0.1,1.0,0.0,0.0]
[1776575753282,66.37,75554.25,0.1,1.0,0.0,0.0]
[1776575753922,66.37,75554.25,0.1,1.0,0.0,0.0]
[1776575753941,66.37,75554.25,0.1,1.0,0.0,0.0]
[1776575754329,66.37,75554.25,0.1,1.0,0.0,0.0]
[1776575754453,66.37,75554.25,0.1,1.0,0.0,0.0]
[1776575754544,66.37,75552.91,0.1,1.0,0.0,0.0]
[1776575759510,66.37,75553.21,0.1,1.0,0.0,0.0]
[1776575759697,66.37,75553.21,0.1,1.0,0.0,0.0]
[1776575761340,66.37,75554.38,0.1,1.0,0.0,0.0]
[1776575762346,66.37,75555.23,0.1,1.0,0.0,0.0]
[1776575763353,66.37,75556.08,0.1,1.0,0.0,0.0]
[1776575767763,66.37,75556.07,0.1,1.0,0.0,0.0]
[1776575767772,66.37,75560.79,0.1,1.0,0.0,0.0]
[1776575767946,66.37,75560.79,0.1,1.0,0.0,0.0]
[1776575768238,66.37,75560.79,0.1,1.0,0.0,0.0]
[1776575768446,66.37,75560.79,0.1,1.0,0.0,0.0]
[1776575768474,66.37,75567.13,0.1,1.0,0.0,0.0]
[1776575769394,66.37,75568.01,0.1,1.0,0.0,0.0]
[1776575772416,66.37,75572.16,0.1,1.0,0.0,0.0]
[1776575773424,66.37,75580.25,0.1,1.0,0.0,0.0]
[1776575774431,66.37,75586.56,0.1,1.0,0.0,0.0]
[1776575774933,66.37,75586.56,0.1,1.0,0.0,0.0]
[1776575775205,66.37,75586.56,0.1,1.0,0.0,0.0]
[1776575776445,66.37,75585.83,0.1,1.0,0.0,0.0]
[1776575778459,66.37,75584.2,0.1,1.0,0.0,0.0]
[1776575779462,66.37,75584.2,0.1,1.0,0.0,0.0]
[1776575779691,66.37,75584.2,0.1,1.0,0.0,0.0]
[1776575779790,66.37,75582.78,0.1,1.0,0.0,0.0]
[1776575782336,66.37,75582.84,0.1,1.0,0.0,0.0]
[1776575782444,66.37,75582.84,0.1,1.0,0.0,0.0]
[1776575787522,66.37,75583.36,0.1,1.0,0.0,0.0]
[1776575789536,66.37,75584.23,0.1,1.0,0.0,0.0]
[1776575791549,66.37,75583.75,0.1,1.0,0.0,0.0]
[1776575796585,66.37,75583.42,0.1,1.0,0.0,0.0]
[1776575797491,66.37,75583.42,0.1,1.0,0.0,0.0]
[1776575797693,66.37,75583.42,0.1,1.0,0.0,0.0]
[1776575797962,66.37,75583.42,0.1,1.0,0.0,0.0]
[1776575798194,66.37,75583.42,0.1,1.0,0.0,0.0]
[1776575798599,66.37,75584.33,0.1,1.0,0.0,0.0]
[1776575800440,66.37,75583.83,0.1,1.0,0.0,0.0]
[1776575808669,66.37,75584.35,0.1,1.0,0.0,0.0]
[1776575811689,66.37,75586.16,0.1,1.0,0.0,0.0]
[1776575813587,66.37,75586.56,0.1,1.0,0.0,0.0]
[1776575813697,66.37,75586.56,0.1,1.0,0.0,0.0]
[1776575814091,66.37,75586.53,0.1,1.0,0.0,0.0]
[1776575814191,66.37,75586.53,0.1,1.0,0.0,0.0]
[1776575814710,66.37,75586.4,0.1,1.0,0.0,0.0]
[1776575817732,66.37,75587.58,0.1,1.0,0.0,0.0]
[1776575818295,66.37,75587.58,0.1,1.0,0.0,0.0]
[1776575818442,66.37,75587.58,0.1,1.0,0.0,0.0]
[1776575827802,66.37,75587.48,0.1,1.0,0.0,0.0]
[1776575832837,66.37,75586.94,0.1,1.0,0.0,0.0]
[1776575833541,66.37,75586.94,0.1,1.0,0.0,0.0]
[1776575833696,66.37,75586.94,0.1,1.0,0.0,0.0]
[1776575834093,66.37,75586.94,0.1,1.0,0.0,0.0]
[1776575834195,66.37,75586.94,0.1,1.0,0.0,0.0]
[1776575834851,66.37,75587.23,0.1,1.0,0.0,0.0]
[1776575836865,66.37,75585.94,0.1,1.0,0.0,0.0]
[1776575841900,66.37,75585.82,0.1,1.0,0.0,0.0]
[1776575842295,66.37,75585.82,0.1,1.0,0.0,0.0]
[1776575842441,66.37,75585.82,0.1,1.0,0.0,0.0]
[1776575842907,66.37,75586.73,0.1,1.0,0.0,0.0]
[1776575843914,66.37,75588.33,0.1,1.0,0.0,0.0]
[1776575849343,66.37,75588.03,0.1,1.0,0.0,0.0]
[1776575849451,66.37,75588.03,0.1,1.0,0.0,0.0]
[1776575849548,66.37,75588.61,0.1,1.0,0.0,0.0]
[1776575852978,66.37,75588.64,0.1,1.0,0.0,0.0]
[1776575862041,66.37,75587.95,0.1,1.0,0.0,0.0]
[1776575873118,66.37,75587.58,0.1,1.0,0.0,0.0]
[1776575881174,66.37,75586.18,0.1,1.0,0.0,0.0]
[1776575882399,66.37,75586.18,0.1,1.0,0.0,0.0]
[1776575882440,66.37,75586.18,0.1,1.0,0.0,0.0]
[1776575882555,66.37,75584.4,0.1,1.0,0.0,0.0]
[1776575888776,66.37,75584.04,0.1,1.0,0.0,0.0]
[1776575888943,66.37,75584.04,0.1,1.0,0.0,0.0]
[1776575888872,66.37,75585.5,0.1,1.0,0.0,0.0]
[1776575889484,66.37,75585.5,0.1,1.0,0.0,0.0]
[1776575889696,66.37,75585.5,0.1,1.0,0.0,0.0]
[1776575889795,66.37,75585.89,0.1,1.0,0.0,0.0]
[1776575890239,66.37,75585.18,0.1,1.0,0.0,0.0]
[1776575895274,66.37,75584.88,0.1,1.0,0.0,0.0]
[1776575901316,66.37,75584.64,0.1,1.0,0.0,0.0]
[1776575906351,66.37,75584.14,0.1,1.0,0.0,0.0]
[1776575912322,66.37,75584.1,0.1,1.0,0.0,0.0]
[1776575912438,66.37,75584.1,0.1,1.0,0.0,0.0]
[1776575912532,66.37,75584.65,0.1,1.0,0.0,0.0]
[1776575913400,66.37,75585.78,0.1,1.0,0.0,0.0]
[1776575915413,66.37,75586.51,0.1,1.0,0.0,0.0]
[1776575922463,66.37,75587.07,0.1,1.0,0.0,0.0]
[1776575927500,66.37,75587.33,0.1,1.0,0.0,0.0]
[1776575930521,66.37,75586.35,0.1,1.0,0.0,0.0]
[1776575936562,66.37,75585.82,0.1,1.0,0.0,0.0]
[1776575940591,66.37,75585.03,0.1,1.0,0.0,0.0]
[1776575945625,66.37,75584.96,0.1,1.0,0.0,0.0]
[1776575946529,66.37,75584.96,0.1,1.0,0.0,0.0]
[1776575946699,66.37,75584.96,0.1,1.0,0.0,0.0]
[1776575947329,66.37,75584.96,0.1,1.0,0.0,0.0]
[1776575947443,66.37,75584.96,0.1,1.0,0.0,0.0]
[1776575947640,66.37,75585.28,0.1,1.0,0.0,0.0]
[1776575953979,66.37,75585.32,0.1,1.0,0.0,0.0]
[1776575954038,66.37,75584.56,0.1,1.0,0.0,0.0]
[1776575954195,66.37,75584.56,0.1,1.0,0.0,0.0]
[1776575959409,66.37,75584.11,0.1,1.0,0.0,0.0]
[1776575959435,66.37,75584.11,0.1,1.0,0.0,0.0]
[1776575959727,66.37,75584.38,0.1,1.0,0.0,0.0]
[1776575964762,66.37,75584.75,0.1,1.0,0.0,0.0]
[1776575965582,66.37,75584.75,0.1,1.0,0.0,0.0]
[1776575965698,66.37,75584.75,0.1,1.0,0.0,0.0]
[1776575970804,66.37,75584.52,0.1,1.0,0.0,0.0]
[1776575971811,66.37,75584.59,0.1,1.0,0.0,0.0]
[1776575976845,66.37,75584.85,0.1,1.0,0.0,0.0]
[1776575977725,66.37,75584.85,0.1,1.0,0.0,0.0]
[1776575977942,66.37,75584.85,0.1,1.0,0.0,0.0]
[1776575978529,66.37,75584.93,0.1,1.0,0.0,0.0]
[1776575978693,66.37,75584.93,0.1,1.0,0.0,0.0]
[1776575978860,66.37,75586.82,0.1,1.0,0.0,0.0]
[1776575979867,66.37,75586.13,0.1,1.0,0.0,0.0]
[1776575991952,66.37,75586.2,0.1,1.0,0.0,0.0]
[1776575996987,66.37,75585.99,0.1,1.0,0.0,0.0]
[1776576002027,66.37,75585.82,0.1,1.0,0.0,0.0]
[1776576003046,66.37,75585.82,0.1,1.0,0.0,0.0]
[1776576003033,66.37,75586.69,0.1,1.0,0.0,0.0]
[1776576003208,66.37,75586.69,0.1,1.0,0.0,0.0]
[1776576008068,66.37,75588.18,0.1,1.0,0.0,0.0]
[1776576013102,66.37,75587.7,0.1,1.0,0.0,0.0]
[1776576016783,66.37,75587.73,0.1,1.0,0.0,0.0]
[1776576016937,66.37,75587.73,0.1,1.0,0.0,0.0]
[1776576017687,66.37,75588.03,0.1,1.0,0.0,0.0]
[1776576017938,66.37,75588.03,0.1,1.0,0.0,0.0]
[1776576018040,66.37,75588.28,0.1,1.0,0.0,0.0]
[1776576018138,66.37,75587.59,0.1,1.0,0.0,0.0]
[1776576026194,66.37,75587.77,0.1,1.0,0.0,0.0]
[1776576033244,66.37,75587.66,0.1,1.0,0.0,0.0]
[1776576038279,66.37,75587.59,0.1,1.0,0.0,0.0]
[1776576044321,66.37,75587.86,0.1,1.0,0.0,0.0]
[1776576047733,66.37,75587.41,0.1,1.0,0.0,0.0]
[1776576047937,66.37,75587.41,0.1,1.0,0.0,0.0]
[1776576054390,66.37,75587.57,0.1,1.0,0.0,0.0]
[1776576059426,66.37,75587.5,0.1,1.0,0.0,0.0]
[1776576065468,66.37,75587.79,0.1,1.0,0.0,0.0]
[1776576069765,66.37,75587.34,0.1,1.0,0.0,0.0]
[1776576069942,66.37,75587.34,0.1,1.0,0.0,0.0]
[1776576070027,66.37,75585.71,0.1,1.0,0.0,0.0]
[1776576071062,66.37,75585.71,0.1,1.0,0.0,0.0]
[1776576071109,66.37,75585.59,0.1,1.0,0.0,0.0]
[1776576071198,66.37,75585.59,0.1,1.0,0.0,0.0]
[1776576077412,66.37,75585.35,0.1,1.0,0.0,0.0]
[1776576079566,66.37,75584.2,0.1,1.0,0.0,0.0]
[1776576080517,66.37,75584.2,0.1,1.0,0.0,0.0]
[1776576080692,66.37,75584.2,0.1,1.0,0.0,0.0]
[1776576080751,66.37,75583.8,0.1,1.0,0.0,0.0]
[1776576086439,66.37,75583.97,0.1,1.0,0.0,0.0]
[1776576091650,66.37,75583.9,0.1,1.0,0.0,0.0]
[1776576096685,66.37,75583.65,0.1,1.0,0.0,0.0]
[1776576101720,66.37,75583.65,0.1,1.0,0.0,0.0]
[1776576103267,66.37,75583.65,0.1,1.0,0.0,0.0]
[1776576103441,66.37,75583.65,0.1,1.0,0.0,0.0]
[1776576103734,66.37,75583.83,0.1,1.0,0.0,0.0]
[1776576104335,66.37,75583.83,0.1,1.0,0.0,0.0]
[1776576104439,66.37,75583.83,0.1,1.0,0.0,0.0]
[1776576106755,66.37,75584.52,0.1,1.0,0.0,0.0]
[1776576112797,66.37,75584.94,0.1,1.0,0.0,0.0]
[1776576114152,66.37,75584.94,0.1,1.0,0.0,0.0]
[1776576114195,66.37,75584.94,0.1,1.0,0.0,0.0]
[1776576114975,66.37,75584.94,0.1,1.0,0.0,0.0]
[1776576115189,66.37,75584.94,0.1,1.0,0.0,0.0]
[1776576115013,66.37,75584.75,0.1,1.0,0.0,0.0]
[1776576121861,66.37,75584.94,0.1,1.0,0.0,0.0]
[1776576126896,66.37,75585.82,0.1,1.0,0.0,0.0]
[1776576132938,66.37,75585.78,0.1,1.0,0.0,0.0]
[1776576137973,66.37,75585.72,0.1,1.0,0.0,0.0]
[1776576138496,66.37,75585.72,0.1,1.0,0.0,0.0]
[1776576138980,66.37,75587.84,0.1,1.0,0.0,0.0]
[1776576139987,66.37,75589.85,0.1,1.0,0.0,0.0]
[1776576142441,66.37,75589.78,0.1,1.0,0.0,0.0]
[1776576146029,66.37,75591.06,0.1,1.0,0.0,0.0]
[1776576152071,66.37,75590.57,0.1,1.0,0.0,0.0]
[1776576157106,66.37,75590.6,0.1,1.0,0.0,0.0]
[1776576157830,66.37,75590.6,0.1,1.0,0.0,0.0]
[1776576157937,66.37,75590.6,0.1,1.0,0.0,0.0]
[1776576158113,66.37,75590.76,0.1,1.0,0.0,0.0]
[1776576159251,66.37,75590.76,0.1,1.0,0.0,0.0]
[1776576159443,66.37,75591.11,0.1,1.0,0.0,0.0]
[1776576167616,66.37,75591.11,0.1,1.0,0.0,0.0]
[1776576167699,66.37,75591.11,0.1,1.0,0.0,0.0]
[1776576167717,66.37,75591.11,0.1,1.0,0.0,0.0]
[1776576168589,66.37,75591.11,0.1,1.0,0.0,0.0]
[1776576168694,66.37,75591.11,0.1,1.0,0.0,0.0]
[1776576174225,66.37,75591.11,0.1,1.0,0.0,0.0]
[1776576179259,66.37,75591.35,0.1,1.0,0.0,0.0]
[1776576183105,66.37,75591.07,0.1,1.0,0.0,0.0]
[1776576183197,66.37,75591.07,0.1,1.0,0.0,0.0]
[1776576183206,66.37,75591.07,0.1,1.0,0.0,0.0]
[1776576183468,66.37,75591.07,0.1,1.0,0.0,0.0]
[1776576183689,66.37,75591.07,0.1,1.0,0.0,0.0]
[1776576190336,66.37,75590.75,0.1,1.0,0.0,0.0]
[1776576192351,66.37,75591.37,0.1,1.0,0.0,0.0]
[1776576197386,66.37,75591.09,0.1,1.0,0.0,0.0]
[1776576203428,66.37,75591.92,0.1,1.0,0.0,0.0]
[1776576205169,66.37,75591.92,0.1,1.0,0.0,0.0]
[1776576205193,66.37,75591.92,0.1,1.0,0.0,0.0]
[1776576205270,66.37,75593.13,0.1,1.0,0.0,0.0]
[1776576206309,66.37,75593.13,0.1,1.0,0.0,0.0]
[1776576206450,66.37,75592.84,0.1,1.0,0.0,0.0]
[1776576215513,66.37,75592.84,0.1,1.0,0.0,0.0]
[1776576220590,66.37,75592.84,0.1,1.0,0.0,0.0]
[1776576233639,66.37,75592.81,0.1,1.0,0.0,0.0]
[1776576235564,66.37,75592.81,0.1,1.0,0.0,0.0]
[1776576235699,66.37,75592.81,0.1,1.0,0.0,0.0]
[1776576235722,66.37,75592.81,0.1,1.0,0.0,0.0]
[1776576236837,66.37,75592.81,0.1,1.0,0.0,0.0]
[1776576236943,66.37,75592.81,0.1,1.0,0.0,0.0]
[1776576248744,66.37,75592.84,0.1,1.0,0.0,0.0]
[1776576250687,66.37,75592.84,0.1,1.0,0.0,0.0]
[1776576250939,66.37,75592.84,0.1,1.0,0.0,0.0]
[1776576250960,66.37,75592.84,0.1,1.0,0.0,0.0]
[1776576251189,66.37,75592.84,0.1,1.0,0.0,0.0]
[1776576251289,66.37,75592.84,0.1,1.0,0.0,0.0]
[1776576259821,66.37,75592.92,0.1,1.0,0.0,0.0]
[1776576263184,66.37,75593.0,0.1,1.0,0.0,0.0]
[1776576263348,66.37,75593.77,0.1,1.0,0.0,0.0]
[1776576263445,66.37,75593.77,0.1,1.0,0.0,0.0]
[1776576263849,66.37,75593.33,0.1,1.0,0.0,0.0]
[1776576264574,66.37,75593.33,0.1,1.0,0.0,0.0]
[1776576264702,66.37,75593.33,0.1,1.0,0.0,0.0]
[1776576271905,66.37,75593.67,0.1,1.0,0.0,0.0]
[1776576275601,66.37,75593.6,0.1,1.0,0.0,0.0]
[1776576275689,66.37,75593.6,0.1,1.0,0.0,0.0]
[1776576276173,66.37,75593.6,0.1,1.0,0.0,0.0]
[1776576276195,66.37,75593.6,0.1,1.0,0.0,0.0]
[1776576276270,66.37,75593.67,0.1,1.0,0.0,0.0]
[1776576286004,66.37,75593.53,0.1,1.0,0.0,0.0]
[1776576290023,66.37,75593.6,0.1,1.0,0.0,0.0]
[1776576290195,66.37,75593.6,0.1,1.0,0.0,0.0]
[1776576290294,66.37,75593.67,0.1,1.0,0.0,0.0]
[1776576290581,66.37,75593.67,0.1,1.0,0.0,0.0]
[1776576290698,66.37,75593.67,0.1,1.0,0.0,0.0]
[1776576296076,66.37,75593.45,0.1,1.0,0.0,0.0]
[1776576299097,66.37,75594.51,0.1,1.0,0.0,0.0]
[1776576300104,66.37,75595.2,0.1,1.0,0.0,0.0]
[1776576302052,66.37,75595.42,0.1,1.0,0.0,0.0]
[1776576302198,66.37,75595.42,0.1,1.0,0.0,0.0]
[1776576302250,66.37,75595.42,0.1,1.0,0.0,0.0]
[1776576303382,66.37,75595.42,0.1,1.0,0.0,0.0]
[1776576303451,66.37,75595.24,0.1,1.0,0.0,0.0]
[1776576306146,66.37,75597.75,0.1,1.0,0.0,0.0]
[1776576311181,66.37,75597.75,0.1,1.0,0.0,0.0]
[1776576318230,66.37,75598.04,0.1,1.0,0.0,0.0]
[1776576319522,66.37,75597.82,0.1,1.0,0.0,0.0]
[1776576319690,66.37,75597.82,0.1,1.0,0.0,0.0]
[1776576319783,66.37,75597.82,0.1,1.0,0.0,0.0]
[1776576321048,66.37,75597.82,0.1,1.0,0.0,0.0]
[1776576321194,66.37,75597.82,0.1,1.0,0.0,0.0]
[1776576329307,66.37,75597.79,0.1,1.0,0.0,0.0]
[1776576331323,66.37,75592.68,0.1,1.0,0.0,0.0]
[1776576331898,66.37,75592.68,0.1,1.0,0.0,0.0]
[1776576331937,66.37,75592.68,0.1,1.0,0.0,0.0]
[1776576332330,66.37,75587.31,0.1,1.0,0.0,0.0]
[1776576333517,66.37,75587.12,0.1,1.0,0.0,0.0]
[1776576333698,66.37,75587.12,0.1,1.0,0.0,0.0]
[1776576334344,66.37,75586.23,0.1,1.0,0.0,0.0]
[1776576339378,66.37,75586.2,0.1,1.0,0.0,0.0]
[1776576345058,66.37,75586.38,0.1,1.0,0.0,0.0]
[1776576345192,66.37,75586.38,0.1,1.0,0.0,0.0]
[1776576345287,66.37,75586.38,0.1,1.0,0.0,0.0]
[1776576345445,66.37,75586.38,0.1,1.0,0.0,0.0]
[1776576345383,66.37,75586.38,0.1,1.0,0.0,0.0]
[1776576351464,66.37,75586.21,0.1,1.0,0.0,0.0]
[1776576354752,66.37,75586.29,0.1,1.0,0.0,0.0]
[1776576355207,66.37,75586.29,0.1,1.0,0.0,0.0]
[1776576355443,66.37,75586.29,0.1,1.0,0.0,0.0]
[1776576360526,66.37,75587.53,0.1,1.0,0.0,0.0]
[1776576363548,66.37,75587.03,0.1,1.0,0.0,0.0]
[1776576368583,66.37,75587.49,0.1,1.0,0.0,0.0]
[1776576372611,66.37,75587.98,0.1,1.0,0.0,0.0]
[1776576376090,66.37,75588.36,0.1,1.0,0.0,0.0]
[1776576376198,66.37,75588.36,0.1,1.0,0.0,0.0]
[1776576384696,66.37,75589.52,0.1,1.0,0.0,0.0]
[1776576385926,66.37,75589.52,0.1,1.0,0.0,0.0]
[1776576385943,66.37,75589.52,0.1,1.0,0.0,0.0]
[1776576386010,66.37,75590.64,0.1,1.0,0.0,0.0]
[1776576391744,66.37,75590.97,0.1,1.0,0.0,0.0]
[1776576393759,66.37,75590.3,0.1,1.0,0.0,0.0]
[1776576394940,66.37,75590.3,0.1,1.0,0.0,0.0]
[1776576395194,66.37,75590.3,0.1,1.0,0.0,0.0]
[1776576395282,66.37,75590.83,0.1,1.0,0.0,0.0]
[1776576396780,66.37,75592.11,0.1,1.0,0.0,0.0]
[1776576397787,66.37,75593.14,0.1,1.0,0.0,0.0]
[1776576398794,66.37,75593.94,0.1,1.0,0.0,0.0]
[1776576401814,66.37,75594.88,0.1,1.0,0.0,0.0]
[1776576403233,66.37,75594.88,0.1,1.0,0.0,0.0]
[1776576403444,66.37,75594.88,0.1,1.0,0.0,0.0]
[1776576403471,66.37,75595.55,0.1,1.0,0.0,0.0]
[1776576408864,66.37,75595.59,0.1,1.0,0.0,0.0]
[1776576411885,66.37,75594.55,0.1,1.0,0.0,0.0]
[1776576412892,66.37,75591.06,0.1,1.0,0.0,0.0]
[1776576413864,66.37,75591.06,0.1,1.0,0.0,0.0]
[1776576413947,66.37,75591.06,0.1,1.0,0.0,0.0]
[1776576414043,66.37,75589.8,0.1,1.0,0.0,0.0]
[1776576414905,66.37,75590.39,0.1,1.0,0.0,0.0]
[1776576417926,66.37,75589.88,0.1,1.0,0.0,0.0]
[1776576419941,66.37,75590.62,0.1,1.0,0.0,0.0]
[1776576422962,66.37,75593.27,0.1,1.0,0.0,0.0]
[1776576423643,66.37,75593.27,0.1,1.0,0.0,0.0]
[1776576423696,66.37,75593.27,0.1,1.0,0.0,0.0]
[1776576431018,66.37,75593.78,0.1,1.0,0.0,0.0]
[1776576432514,66.37,75593.78,0.1,1.0,0.0,0.0]
[1776576432695,66.37,75593.78,0.1,1.0,0.0,0.0]
[1776576438067,66.37,75593.9,0.1,1.0,0.0,0.0]
[1776576444109,66.37,75593.83,0.1,1.0,0.0,0.0]
[1776576452165,66.37,75593.83,0.1,1.0,0.0,0.0]
[1776576465257,66.37,75593.73,0.1,1.0,0.0,0.0]
[1776576465672,66.37,75593.73,0.1,1.0,0.0,0.0]
[1776576465699,66.37,75593.73,0.1,1.0,0.0,0.0]
[1776576471299,66.37,75593.98,0.1,1.0,0.0,0.0]
[1776576477341,66.37,75593.95,0.1,1.0,0.0,0.0]
[1776576478685,66.37,75593.98,0.1,1.0,0.0,0.0]
[1776576478939,66.37,75593.98,0.1,1.0,0.0,0.0]
[1776576489426,66.37,75593.9,0.1,1.0,0.0,0.0]
[1776576493942,66.37,75594.26,0.1,1.0,0.0,0.0]
[1776576494193,66.37,75594.26,0.1,1.0,0.0,0.0]
[1776576499497,66.37,75594.85,0.1,1.0,0.0,0.0]
[1776576506200,66.37,75594.71,0.1,1.0,0.0,0.0]
[1776576517622,66.37,75594.88,0.1,1.0,0.0,0.0]
[1776576522657,66.37,75594.92,0.1,1.0,0.0,0.0]
[1776576526970,66.37,75595.03,0.1,1.0,0.0,0.0]
[1776576527199,66.37,75595.03,0.1,1.0,0.0,0.0]
[1776576533746,66.37,75594.96,0.1,1.0,0.0,0.0]
[1776576538132,66.37,75594.88,0.1,1.0,0.0,0.0]
[1776576538195,66.37,75594.88,0.1,1.0,0.0,0.0]
[1776576552879,66.37,75594.88,0.1,1.0,0.0,0.0]
[1776576557914,66.37,75594.88,0.1,1.0,0.0,0.0]
[1776576567890,66.37,75594.88,0.1,1.0,0.0,0.0]
[1776576567943,66.37,75594.88,0.1,1.0,0.0,0.0]
[1776576578055,66.37,75594.88,0.1,1.0,0.0,0.0]
[1776576588171,66.37,75594.88,0.1,1.0,0.0,0.0]
[1776576593205,66.37,75595.0,0.1,1.0,0.0,0.0]
[1776576599248,66.37,75594.88,0.1,1.0,0.0,0.0]
[1776576601737,66.37,75595.0,0.1,1.0,0.0,0.0]
[1776576601940,66.37,75595.0,0.1,1.0,0.0,0.0]
[1776576607304,66.37,75594.88,0.1,1.0,0.0,0.0]
[1776576608325,66.37,75594.88,0.1,1.0,0.0,0.0]
[1776576608440,66.37,75594.88,0.1,1.0,0.0,0.0]
[1776576614286,66.37,75594.96,0.1,1.0,0.0,0.0]
[1776576614445,66.37,75594.96,0.1,1.0,0.0,0.0]
[1776576618381,66.37,75595.87,0.1,1.0,0.0,0.0]
[1776576619388,66.37,75605.72,0.1,1.0,0.0,0.0]
[1776576620395,66.37,75610.78,0.1,1.0,0.0,0.0]
[1776576621163,66.37,75610.78,0.1,1.0,0.0,0.0]
[1776576621201,66.37,75610.78,0.1,1.0,0.0,0.0]
[1776576621402,66.37,75611.64,0.1,1.0,0.0,0.0]
[1776576623420,66.37,75610.86,0.1,1.0,0.0,0.0]
[1776576624427,66.37,75612.55,0.1,1.0,0.0,0.0]
[1776576624799,66.37,75612.55,0.1,1.0,0.0,0.0]
[1776576624947,66.37,75612.55,0.1,1.0,0.0,0.0]
[1776576625434,66.37,75617.03,0.1,1.0,0.0,0.0]
[1776576625737,66.37,75617.03,0.1,1.0,0.0,0.0]
[1776576626441,66.37,75619.52,0.1,1.0,0.0,0.0]
[1776576628435,66.37,75619.62,0.1,1.0,0.0,0.0]
[1776576628455,66.37,75623.7,0.1,1.0,0.0,0.0]
[1776576630469,66.37,75628.54,0.1,1.0,0.0,0.0]
[1776576632934,66.37,75630.48,0.1,1.0,0.0,0.0]
[1776576633181,66.37,75630.48,0.1,1.0,0.0,0.0]
[1776576635138,66.37,75637.96,0.1,1.0,0.0,0.0]
[1776576635194,66.37,75637.96,0.1,1.0,0.0,0.0]
[1776576636538,66.37,75636.94,0.1,1.0,0.0,0.0]
[1776576636689,66.37,75636.94,0.1,1.0,0.0,0.0]
[1776576638525,66.37,75649.55,0.1,1.0,0.0,0.0]
[1776576639532,66.37,75653.98,0.1,1.0,0.0,0.0]
[1776576641197,66.37,75653.71,0.1,1.0,0.0,0.0]
[1776576641442,66.37,75653.71,0.1,1.0,0.0,0.0]
[1776576646581,66.37,75650.01,0.1,1.0,0.0,0.0]
[1776576651616,66.37,75653.41,0.1,1.0,0.0,0.0]
[1776576651964,66.37,75653.41,0.1,1.0,0.0,0.0]
[1776576652192,66.37,75653.41,0.1,1.0,0.0,0.0]
[1776576653098,66.37,75653.88,0.1,1.0,0.0,0.0]
[1776576653190,66.37,75653.88,0.1,1.0,0.0,0.0]
[1776576655553,66.37,75656.56,0.1,1.0,0.0,0.0]
[1776576655695,66.37,75656.56,0.1,1.0,0.0,0.0]
[1776576657736,66.37,75662.74,0.1,1.0,0.0,0.0]
[1776576657658,66.37,75672.74,0.1,1.0,0.0,0.0]
[1776576658665,66.37,75676.88,0.1,1.0,0.0,0.0]
[1776576660884,66.37,75685.09,0.1,1.0,0.0,0.0]
[1776576661686,66.37,75693.61,0.1,1.0,0.0,0.0]
[1776576662693,66.37,75695.79,0.1,1.0,0.0,0.0]
[1776576663700,66.37,75695.64,0.1,1.0,0.0,0.0]
[1776576668735,66.37,75685.68,0.1,1.0,0.0,0.0]
[1776576669741,66.37,75685.68,0.1,1.0,0.0,0.0]
[1776576669944,66.37,75684.91,0.1,1.0,0.0,0.0]
[1776576672123,66.37,75681.73,0.1,1.0,0.0,0.0]
[1776576672193,66.37,75681.73,0.1,1.0,0.0,0.0]
[1776576676052,66.37,75679.25,0.1,1.0,0.0,0.0]
[1776576676192,66.37,75679.25,0.1,1.0,0.0,0.0]
[1776576677286,66.37,75681.54,0.1,1.0,0.0,0.0]
[1776576677449,66.37,75681.54,0.1,1.0,0.0,0.0]
[1776576682840,66.37,75685.68,0.1,1.0,0.0,0.0]
[1776576684961,66.37,75686.04,0.1,1.0,0.0,0.0]
[1776576685194,66.37,75686.04,0.1,1.0,0.0,0.0]
[1776576687262,66.37,75687.38,0.1,1.0,0.0,0.0]
[1776576687445,66.37,75687.38,0.1,1.0,0.0,0.0]
[1776576689062,66.37,75693.13,0.1,1.0,0.0,0.0]
[1776576689202,66.37,75693.13,0.1,1.0,0.0,0.0]
[1776576691784,66.37,75693.96,0.1,1.0,0.0,0.0]
[1776576691943,66.37,75693.86,0.1,1.0,0.0,0.0]
[1776576695766,66.37,75694.71,0.1,1.0,0.0,0.0]
[1776576695944,66.37,75694.7,0.1,1.0,0.0,0.0]
[1776576696355,66.37,75694.7,0.1,1.0,0.0,0.0]
[1776576696453,66.37,75694.7,0.1,1.0,0.0,0.0]
[1776576699927,66.37,75695.47,0.1,1.0,0.0,0.0]
[1776576699937,66.37,75695.47,0.1,1.0,0.0,0.0]
[1776576705515,66.37,75693.6,0.1,1.0,0.0,0.0]
[1776576705692,66.37,75693.6,0.1,1.0,0.0,0.0]
[1776576706379,66.37,75693.46,0.1,1.0,0.0,0.0]
[1776576706457,66.37,75693.46,0.1,1.0,0.0,0.0]
[1776576709824,66.37,75693.31,0.1,1.0,0.0,0.0]
[1776576709936,66.37,75693.31,0.1,1.0,0.0,0.0]
[1776576714397,66.37,75689.78,0.1,1.0,0.0,0.0]
[1776576714438,66.37,75689.78,0.1,1.0,0.0,0.0]
[1776576715315,66.37,75689.35,0.1,1.0,0.0,0.0]
[1776576715438,66.37,75689.35,0.1,1.0,0.0,0.0]
[1776576720087,66.37,75682.31,0.1,1.0,0.0,0.0]
[1776576720209,66.37,75682.31,0.1,1.0,0.0,0.0]
[1776576721694,66.37,75681.84,0.1,1.0,0.0,0.0]
[1776576721946,66.37,75681.69,0.1,1.0,0.0,0.0]
[1776576725587,66.37,75674.53,0.1,1.0,0.0,0.0]
[1776576725809,66.37,75674.53,0.1,1.0,0.0,0.0]
[1776576725939,66.37,75674.49,0.1,1.0,0.0,0.0]
[1776576729163,66.37,75662.7,0.1,1.0,0.0,0.0]
[1776576731178,66.37,75661.9,0.1,1.0,0.0,0.0]
[1776576737220,66.37,75662.28,0.1,1.0,0.0,0.0]
[1776576740504,66.37,75662.22,0.1,1.0,0.0,0.0]
[1776576740690,66.37,75662.22,0.1,1.0,0.0,0.0]
[1776576740789,66.37,75662.22,0.1,1.0,0.0,0.0]
[1776576743538,66.37,75662.22,0.1,1.0,0.0,0.0]
[1776576743736,66.37,75664.19,0.1,1.0,0.0,0.0]
[1776576744270,66.37,75665.05,0.1,1.0,0.0,0.0]
[1776576744950,66.37,75665.05,0.1,1.0,0.0,0.0]
[1776576747291,66.37,75667.01,0.1,1.0,0.0,0.0]
[1776576749089,66.37,75667.66,0.1,1.0,0.0,0.0]
[1776576749197,66.37,75667.66,0.1,1.0,0.0,0.0]
[1776576749253,66.37,75667.66,0.1,1.0,0.0,0.0]
[1776576749443,66.37,75667.66,0.1,1.0,0.0,0.0]
[1776576749477,66.37,75667.84,0.1,1.0,0.0,0.0]
[1776576750312,66.37,75670.99,0.1,1.0,0.0,0.0]
[1776576751802,66.37,75670.99,0.1,1.0,0.0,0.0]
[1776576751319,66.37,75672.8,0.1,1.0,0.0,0.0]
[1776576751938,66.37,75672.8,0.1,1.0,0.0,0.0]
[1776576752187,66.37,75672.8,0.1,1.0,0.0,0.0]
[1776576752440,66.37,75672.8,0.1,1.0,0.0,0.0]
[1776576752539,66.37,75674.57,0.1,1.0,0.0,0.0]
[1776576758653,66.37,75674.75,0.1,1.0,0.0,0.0]
[1776576758689,66.37,75674.75,0.1,1.0,0.0,0.0]
[1776576758750,66.37,75674.37,0.1,1.0,0.0,0.0]
[1776576758954,66.37,75674.37,0.1,1.0,0.0,0.0]
[1776576759187,66.37,75674.37,0.1,1.0,0.0,0.0]
[1776576760382,66.37,75677.27,0.1,1.0,0.0,0.0]
[1776576761389,66.37,75678.66,0.1,1.0,0.0,0.0]
[1776576766504,66.37,75678.32,0.1,1.0,0.0,0.0]
[1776576766693,66.37,75678.32,0.1,1.0,0.0,0.0]
[1776576766745,66.37,75678.32,0.1,1.0,0.0,0.0]
[1776576767274,66.37,75678.32,0.1,1.0,0.0,0.0]
[1776576767436,66.37,75678.32,0.1,1.0,0.0,0.0]
[1776576772467,66.37,75672.21,0.1,1.0,0.0,0.0]
[1776576773032,66.37,75672.21,0.1,1.0,0.0,0.0]
[1776576773200,66.37,75672.21,0.1,1.0,0.0,0.0]
[1776576773474,66.37,75669.36,0.1,1.0,0.0,0.0]
[1776576774008,66.37,75669.36,0.1,1.0,0.0,0.0]
[1776576774196,66.37,75669.36,0.1,1.0,0.0,0.0]
[1776576779995,66.37,75669.92,0.1,1.0,0.0,0.0]
[1776576780198,66.37,75669.92,0.1,1.0,0.0,0.0]
[1776576780681,66.37,75669.92,0.1,1.0,0.0,0.0]
[1776576780721,66.37,75669.46,0.1,1.0,0.0,0.0]
[1776576780943,66.37,75669.46,0.1,1.0,0.0,0.0]
[1776576786565,66.37,75668.69,0.1,1.0,0.0,0.0]
[1776576789586,66.37,75670.03,0.1,1.0,0.0,0.0]
[1776576790592,66.37,75679.39,0.1,1.0,0.0,0.0]
[1776576791602,66.37,75684.06,0.1,1.0,0.0,0.0]
[1776576792192,66.37,75684.06,0.1,1.0,0.0,0.0]
[1776576792610,66.37,75684.47,0.1,1.0,0.0,0.0]
[1776576793178,66.37,75684.47,0.1,1.0,0.0,0.0]
[1776576793864,66.37,75684.47,0.1,1.0,0.0,0.0]
[1776576800666,66.37,75684.82,0.1,1.0,0.0,0.0]
[1776576804768,66.37,75684.27,0.1,1.0,0.0,0.0]
[1776576804856,66.37,75684.27,0.1,1.0,0.0,0.0]
[1776576804910,66.37,75684.61,0.1,1.0,0.0,0.0]
[1776576804944,66.37,75684.61,0.1,1.0,0.0,0.0]
[1776576810208,66.37,75684.62,0.1,1.0,0.0,0.0]
[1776576810334,66.37,75684.62,0.1,1.0,0.0,0.0]
[1776576810443,66.37,75684.62,0.1,1.0,0.0,0.0]
[1776576810736,66.37,75685.89,0.1,1.0,0.0,0.0]
[1776576811743,66.37,75689.73,0.1,1.0,0.0,0.0]
[1776576812751,66.37,75690.58,0.1,1.0,0.0,0.0]
[1776576814905,66.37,75690.54,0.1,1.0,0.0,0.0]
[1776576814764,66.37,75689.65,0.1,1.0,0.0,0.0]
[1776576814939,66.37,75689.65,0.1,1.0,0.0,0.0]
[1776576815230,66.37,75689.65,0.1,1.0,0.0,0.0]
[1776576815440,66.37,75689.65,0.1,1.0,0.0,0.0]
[1776576815771,66.37,75689.69,0.1,1.0,0.0,0.0]
[1776576820806,66.37,75689.5,0.1,1.0,0.0,0.0]
[1776576823827,66.37,75690.48,0.1,1.0,0.0,0.0]
[1776576824477,66.37,75690.48,0.1,1.0,0.0,0.0]
[1776576824697,66.37,75690.48,0.1,1.0,0.0,0.0]
[1776576824834,66.37,75690.92,0.1,1.0,0.0,0.0]
[1776576825188,66.37,75690.92,0.1,1.0,0.0,0.0]
[1776576825445,66.37,75690.92,0.1,1.0,0.0,0.0]
[1776576825841,66.37,75690.07,0.1,1.0,0.0,0.0]
[1776576826848,66.37,75691.21,0.1,1.0,0.0,0.0]
[1776576828049,66.37,75690.69,0.1,1.0,0.0,0.0]
[1776576828195,66.37,75690.69,0.1,1.0,0.0,0.0]
[1776576828862,66.37,75691.18,0.1,1.0,0.0,0.0]
[1776576834904,66.37,75691.3,0.1,1.0,0.0,0.0]
[1776576835911,66.37,75692.59,0.1,1.0,0.0,0.0]
[1776576836918,66.37,75693.67,0.1,1.0,0.0,0.0]
[1776576837612,66.37,75693.67,0.1,1.0,0.0,0.0]
[1776576837692,66.37,75693.67,0.1,1.0,0.0,0.0]
[1776576839939,66.37,75691.2,0.1,1.0,0.0,0.0]
[1776576840946,66.37,75688.69,0.1,1.0,0.0,0.0]
[1776576842285,66.37,75688.69,0.1,1.0,0.0,0.0]
[1776576842443,66.37,75688.69,0.1,1.0,0.0,0.0]
[1776576842914,66.37,75688.69,0.1,1.0,0.0,0.0]
[1776576842941,66.37,75688.69,0.1,1.0,0.0,0.0]
[1776576842949,66.37,75684.32,0.1,1.0,0.0,0.0]
[1776576842961,66.37,75679.85,0.1,1.0,0.0,0.0]
[1776576843968,66.37,75678.08,0.1,1.0,0.0,0.0]
[1776576846989,66.37,75677.38,0.1,1.0,0.0,0.0]
[1776576853031,66.37,75682.32,0.1,1.0,0.0,0.0]
[1776576854416,66.37,75682.32,0.1,1.0,0.0,0.0]
[1776576854444,66.37,75682.32,0.1,1.0,0.0,0.0]
[1776576854539,66.37,75685.66,0.1,1.0,0.0,0.0]
[1776576855639,66.37,75685.66,0.1,1.0,0.0,0.0]
[1776576855696,66.37,75685.66,0.1,1.0,0.0,0.0]
[1776576856053,66.37,75687.31,0.1,1.0,0.0,0.0]
[1776576861087,66.37,75687.29,0.1,1.0,0.0,0.0]
[1776576862094,66.37,75686.58,0.1,1.0,0.0,0.0]
[1776576863615,66.37,75686.58,0.1,1.0,0.0,0.0]
[1776576863711,66.37,75686.58,0.1,1.0,0.0,0.0]
[1776576863797,66.37,75686.1,0.1,1.0,0.0,0.0]
[1776576864578,66.37,75686.1,0.1,1.0,0.0,0.0]
[1776576864690,66.37,75686.1,0.1,1.0,0.0,0.0]
[1776576864791,66.37,75685.52,0.1,1.0,0.0,0.0]
[1776576872164,66.37,75684.62,0.1,1.0,0.0,0.0]
[1776576880183,66.37,75684.62,0.1,1.0,0.0,0.0]
[1776576880201,66.37,75684.62,0.1,1.0,0.0,0.0]
[1776576880386,66.37,75684.62,0.1,1.0,0.0,0.0]
[1776576880439,66.37,75684.62,0.1,1.0,0.0,0.0]
[1776576880450,66.37,75684.62,0.1,1.0,0.0,0.0]
[1776576886262,66.37,75684.65,0.1,1.0,0.0,0.0]
[1776576893310,66.37,75685.1,0.1,1.0,0.0,0.0]
[1776576894396,66.37,75685.1,0.1,1.0,0.0,0.0]
[1776576894442,66.37,75685.1,0.1,1.0,0.0,0.0]
[1776576894541,66.37,75685.65,0.1,1.0,0.0,0.0]
[1776576895563,66.37,75685.65,0.1,1.0,0.0,0.0]
[1776576895693,66.37,75685.65,0.1,1.0,0.0,0.0]
[1776576897339,66.37,75686.33,0.1,1.0,0.0,0.0]
[1776576898346,66.37,75686.9,0.1,1.0,0.0,0.0]
[1776576901386,66.37,75687.02,0.1,1.0,0.0,0.0]
[1776576901442,66.37,75687.02,0.1,1.0,0.0,0.0]
[1776576901539,66.37,75687.25,0.1,1.0,0.0,0.0]
[1776576902382,66.37,75687.25,0.1,1.0,0.0,0.0]
[1776576902443,66.37,75687.25,0.1,1.0,0.0,0.0]
[1776576909423,66.37,75686.78,0.1,1.0,0.0,0.0]
[1776576912927,66.37,75686.78,0.1,1.0,0.0,0.0]
[1776576912940,66.37,75686.78,0.1,1.0,0.0,0.0]
[1776576913028,66.37,75686.75,0.1,1.0,0.0,0.0]
[1776576913238,66.37,75686.75,0.1,1.0,0.0,0.0]
[1776576913441,66.37,75686.75,0.1,1.0,0.0,0.0]
[1776576926542,66.37,75686.84,0.1,1.0,0.0,0.0]
[1776576932584,66.37,75687.04,0.1,1.0,0.0,0.0]
[1776576937618,66.37,75687.32,0.1,1.0,0.0,0.0]
[1776576942654,66.37,75687.88,0.1,1.0,0.0,0.0]
[1776576945250,66.37,75687.67,0.1,1.0,0.0,0.0]
[1776576945439,66.37,75687.67,0.1,1.0,0.0,0.0]
[1776576945539,66.37,75687.67,0.1,1.0,0.0,0.0]
[1776576946447,66.37,75687.67,0.1,1.0,0.0,0.0]
[1776576946703,66.37,75687.67,0.1,1.0,0.0,0.0]
[1776576951220,66.37,75688.28,0.1,1.0,0.0,0.0]
[1776576951440,66.37,75688.28,0.1,1.0,0.0,0.0]
[1776576951716,66.37,75687.67,0.1,1.0,0.0,0.0]
[1776576952411,66.37,75687.67,0.1,1.0,0.0,0.0]
[1776576952440,66.37,75687.67,0.1,1.0,0.0,0.0]
[1776576955745,66.37,75688.41,0.1,1.0,0.0,0.0]
[1776576959777,66.37,75689.01,0.1,1.0,0.0,0.0]
[1776576961792,66.37,75688.46,0.1,1.0,0.0,0.0]
[1776576962779,66.37,75688.46,0.1,1.0,0.0,0.0]
[1776576962937,66.37,75688.46,0.1,1.0,0.0,0.0]
[1776576965532,66.37,75688.23,0.1,1.0,0.0,0.0]
[1776576965715,66.37,75688.23,0.1,1.0,0.0,0.0]
[1776576965820,66.37,75687.84,0.1,1.0,0.0,0.0]
[1776576967834,66.37,75687.28,0.1,1.0,0.0,0.0]
[1776576972869,66.37,75687.64,0.1,1.0,0.0,0.0]
[1776576975895,66.37,75688.03,0.1,1.0,0.0,0.0]
[1776576975938,66.37,75688.03,0.1,1.0,0.0,0.0]
[1776576981932,66.37,75687.53,0.1,1.0,0.0,0.0]
[1776576984966,66.37,75687.83,0.1,1.0,0.0,0.0]
[1776576984974,66.37,75691.41,0.1,1.0,0.0,0.0]
[1776576985189,66.37,75691.41,0.1,1.0,0.0,0.0]
[1776576985960,66.37,75692.93,0.1,1.0,0.0,0.0]
[1776576986578,66.37,75692.93,0.1,1.0,0.0,0.0]
[1776576986698,66.37,75692.93,0.1,1.0,0.0,0.0]
[1776576986966,66.37,75693.94,0.1,1.0,0.0,0.0]
[1776576987974,66.37,75696.51,0.1,1.0,0.0,0.0]
[1776576988981,66.37,75695.93,0.1,1.0,0.0,0.0]
[1776576990995,66.37,75696.66,0.1,1.0,0.0,0.0]
[1776576992006,66.37,75697.48,0.1,1.0,0.0,0.0]
[1776576992898,66.37,75697.48,0.1,1.0,0.0,0.0]
[1776576992942,66.37,75697.48,0.1,1.0,0.0,0.0]
[1776576998045,66.37,75697.41,0.1,1.0,0.0,0.0]
[1776577003312,66.37,75697.62,0.1,1.0,0.0,0.0]
[1776577003441,66.37,75697.62,0.1,1.0,0.0,0.0]
[1776577005697,66.37,75697.62,0.1,1.0,0.0,0.0]
[1776577005797,66.37,75697.62,0.1,1.0,0.0,0.0]
[1776577010507,66.37,75698.7,0.1,1.0,0.0,0.0]
[1776577010706,66.37,75698.7,0.1,1.0,0.0,0.0]
[1776577016820,66.37,75697.92,0.1,1.0,0.0,0.0]
[1776577016941,66.37,75697.92,0.1,1.0,0.0,0.0]
[1776577017282,66.37,75698.42,0.1,1.0,0.0,0.0]
[1776577017441,66.37,75698.42,0.1,1.0,0.0,0.0]
[1776577021234,66.37,75695.31,0.1,1.0,0.0,0.0]
[1776577021446,66.37,75695.31,0.1,1.0,0.0,0.0]
[1776577027248,66.37,75694.88,0.1,1.0,0.0,0.0]
[1776577028266,66.37,75694.88,0.1,1.0,0.0,0.0]
[1776577028449,66.37,75694.88,0.1,1.0,0.0,0.0]
[1776577028554,66.37,75694.88,0.1,1.0,0.0,0.0]
[1776577028702,66.37,75694.88,0.1,1.0,0.0,0.0]
[1776577036311,66.37,75691.7,0.1,1.0,0.0,0.0]
[1776577041346,66.37,75691.2,0.1,1.0,0.0,0.0]
[1776577042918,66.37,75691.2,0.1,1.0,0.0,0.0]
[1776577042941,66.37,75691.2,0.1,1.0,0.0,0.0]
[1776577049402,66.37,75690.04,0.1,1.0,0.0,0.0]
[1776577056451,66.37,75681.11,0.1,1.0,0.0,0.0]
[1776577057682,66.37,75681.11,0.1,1.0,0.0,0.0]
[1776577057940,66.37,75681.11,0.1,1.0,0.0,0.0]
[1776577058004,66.37,75674.05,0.1,1.0,0.0,0.0]
[1776577058564,66.37,75674.05,0.1,1.0,0.0,0.0]
[1776577058694,66.37,75674.05,0.1,1.0,0.0,0.0]
[1776577063428,66.37,75672.08,0.1,1.0,0.0,0.0]
[1776577063440,66.37,75672.08,0.1,1.0,0.0,0.0]
[1776577069927,66.37,75668.05,0.1,1.0,0.0,0.0]
[1776577069939,66.37,75668.05,0.1,1.0,0.0,0.0]
[1776577070680,66.37,75667.13,0.1,1.0,0.0,0.0]
[1776577070695,66.37,75667.13,0.1,1.0,0.0,0.0]
[1776577077598,66.37,75665.99,0.1,1.0,0.0,0.0]
[1776577079212,66.37,75665.26,0.1,1.0,0.0,0.0]
[1776577079444,66.37,75665.26,0.1,1.0,0.0,0.0]
[1776577081448,66.37,75669.42,0.1,1.0,0.0,0.0]
[1776577081705,66.37,75669.42,0.1,1.0,0.0,0.0]
[1776577082402,66.37,75674.19,0.1,1.0,0.0,0.0]
[1776577082441,66.37,75674.19,0.1,1.0,0.0,0.0]
[1776577089682,66.37,75673.9,0.1,1.0,0.0,0.0]
[1776577093390,66.37,75673.82,0.1,1.0,0.0,0.0]
[1776577093443,66.37,75673.82,0.1,1.0,0.0,0.0]
[1776577098745,66.37,75665.74,0.1,1.0,0.0,0.0]
[1776577099409,66.37,75665.74,0.1,1.0,0.0,0.0]
[1776577099439,66.37,75665.74,0.1,1.0,0.0,0.0]
[1776577099714,66.37,75665.74,0.1,1.0,0.0,0.0]
[1776577099940,66.37,75665.74,0.1,1.0,0.0,0.0]
[1776577104035,66.37,75664.63,0.1,1.0,0.0,0.0]
[1776577104199,66.37,75664.63,0.1,1.0,0.0,0.0]
[1776577109822,66.37,75663.84,0.1,1.0,0.0,0.0]
[1776577115867,66.37,75662.92,0.1,1.0,0.0,0.0]
[1776577116465,66.37,75662.92,0.1,1.0,0.0,0.0]
[1776577116690,66.37,75662.92,0.1,1.0,0.0,0.0]
[1776577117409,66.37,75661.99,0.1,1.0,0.0,0.0]
[1776577117448,66.37,75661.99,0.1,1.0,0.0,0.0]
[1776577122914,66.37,75661.94,0.1,1.0,0.0,0.0]
[1776577127798,66.37,75662.01,0.1,1.0,0.0,0.0]
[1776577127941,66.37,75662.01,0.1,1.0,0.0,0.0]
[1776577133991,66.37,75661.39,0.1,1.0,0.0,0.0]
[1776577138841,66.37,75661.19,0.1,1.0,0.0,0.0]
[1776577138944,66.37,75661.19,0.1,1.0,0.0,0.0]
[1776577139752,66.37,75661.19,0.1,1.0,0.0,0.0]
[1776577139954,66.37,75661.19,0.1,1.0,0.0,0.0]
[1776577141598,66.37,75661.37,0.1,1.0,0.0,0.0]
[1776577141690,66.37,75661.37,0.1,1.0,0.0,0.0]
[1776577147082,66.37,75667.82,0.1,1.0,0.0,0.0]
[1776577152216,66.37,75668.86,0.1,1.0,0.0,0.0]
[1776577152438,66.37,75668.89,0.1,1.0,0.0,0.0]
[1776577152659,66.37,75668.89,0.1,1.0,0.0,0.0]
[1776577152711,66.37,75668.89,0.1,1.0,0.0,0.0]
[1776577158146,66.37,75668.43,0.1,1.0,0.0,0.0]
[1776577158192,66.37,75668.43,0.1,1.0,0.0,0.0]
[1776577164201,66.37,75666.91,0.1,1.0,0.0,0.0]
[1776577169236,66.37,75667.23,0.1,1.0,0.0,0.0]
[1776577174271,66.37,75667.23,0.1,1.0,0.0,0.0]
[1776577184341,66.37,75667.23,0.1,1.0,0.0,0.0]
[1776577188324,66.37,75667.16,0.1,1.0,0.0,0.0]
[1776577188435,66.37,75667.16,0.1,1.0,0.0,0.0]
[1776577189577,66.37,75666.68,0.1,1.0,0.0,0.0]
[1776577189699,66.37,75666.68,0.1,1.0,0.0,0.0]
[1776577195418,66.37,75666.57,0.1,1.0,0.0,0.0]
[1776577200453,66.37,75666.5,0.1,1.0,0.0,0.0]
[1776577205488,66.37,75666.42,0.1,1.0,0.0,0.0]
[1776577209805,66.37,75666.43,0.1,1.0,0.0,0.0]
[1776577209938,66.37,75666.43,0.1,1.0,0.0,0.0]
[1776577211195,66.37,75666.43,0.1,1.0,0.0,0.0]
[1776577211441,66.37,75666.43,0.1,1.0,0.0,0.0]
[1776577217571,66.37,75666.43,0.1,1.0,0.0,0.0]
[1776577219704,66.37,75665.89,0.1,1.0,0.0,0.0]
[1776577225628,66.37,75661.55,0.1,1.0,0.0,0.0]
[1776577230694,66.37,75661.14,0.1,1.0,0.0,0.0]
[1776577230937,66.37,75661.14,0.1,1.0,0.0,0.0]
[1776577234786,66.37,75661.29,0.1,1.0,0.0,0.0]
[1776577234935,66.37,75661.29,0.1,1.0,0.0,0.0]
[1776577240733,66.37,75659.64,0.1,1.0,0.0,0.0]
[1776577245768,66.37,75659.85,0.1,1.0,0.0,0.0]
[1776577251810,66.37,75659.74,0.1,1.0,0.0,0.0]
[1776577261881,66.37,75659.59,0.1,1.0,0.0,0.0]
[1776577262485,66.37,75659.59,0.1,1.0,0.0,0.0]
[1776577262693,66.37,75659.59,0.1,1.0,0.0,0.0]
[1776577262920,66.37,75659.59,0.1,1.0,0.0,0.0]
[1776577262939,66.37,75659.59,0.1,1.0,0.0,0.0]
[1776577276986,66.37,75659.26,0.1,1.0,0.0,0.0]
[1776577284038,66.37,75658.89,0.1,1.0,0.0,0.0]
[1776577287359,66.37,75659.03,0.1,1.0,0.0,0.0]
[1776577287444,66.37,75658.88,0.1,1.0,0.0,0.0]
[1776577289074,66.37,75648.85,0.1,1.0,0.0,0.0]
[1776577290081,66.37,75647.47,0.1,1.0,0.0,0.0]
[1776577293417,66.37,75646.99,0.1,1.0,0.0,0.0]
[1776577293445,66.37,75646.99,0.1,1.0,0.0,0.0]
[1776577302112,66.37,75643.98,0.1,1.0,0.0,0.0]
[1776577302199,66.37,75643.98,0.1,1.0,0.0,0.0]
[1776577302741,66.37,75643.84,0.1,1.0,0.0,0.0]
[1776577302936,66.37,75643.84,0.1,1.0,0.0,0.0]
[1776577306731,66.37,75639.6,0.1,1.0,0.0,0.0]
[1776577306941,66.37,75639.6,0.1,1.0,0.0,0.0]
[1776577307628,66.37,75639.18,0.1,1.0,0.0,0.0]
[1776577307692,66.37,75639.18,0.1,1.0,0.0,0.0]
[1776577313250,66.37,75639.43,0.1,1.0,0.0,0.0]
[1776577318253,66.37,75639.36,0.1,1.0,0.0,0.0]
[1776577318436,66.37,75639.36,0.1,1.0,0.0,0.0]
[1776577318285,66.37,75639.32,0.1,1.0,0.0,0.0]
[1776577318452,66.37,75639.32,0.1,1.0,0.0,0.0]
[1776577318686,66.37,75639.32,0.1,1.0,0.0,0.0]
[1776577320299,66.37,75637.63,0.1,1.0,0.0,0.0]
[1776577324291,66.37,75637.06,0.1,1.0,0.0,0.0]
[1776577324327,66.37,75638.58,0.1,1.0,0.0,0.0]
[1776577324982,66.37,75638.58,0.1,1.0,0.0,0.0]
[1776577325198,66.37,75638.58,0.1,1.0,0.0,0.0]
[1776577325334,66.37,75643.35,0.1,1.0,0.0,0.0]
[1776577326341,66.37,75649.42,0.1,1.0,0.0,0.0]
[1776577329363,66.37,75650.57,0.1,1.0,0.0,0.0]
[1776577332430,66.37,75651.36,0.1,1.0,0.0,0.0]
[1776577339963,66.37,75651.43,0.1,1.0,0.0,0.0]
[1776577340181,66.37,75651.43,0.1,1.0,0.0,0.0]
[1776577340198,66.37,75651.43,0.1,1.0,0.0,0.0]
[1776577340233,66.37,75651.39,0.1,1.0,0.0,0.0]
[1776577344514,66.37,75650.28,0.1,1.0,0.0,0.0]
[1776577349549,66.37,75650.6,0.1,1.0,0.0,0.0]
[1776577351563,66.37,75650.57,0.1,1.0,0.0,0.0]
[1776577353577,66.37,75651.41,0.1,1.0,0.0,0.0]
[1776577354789,66.37,75651.41,0.1,1.0,0.0,0.0]
[1776577354945,66.37,75651.41,0.1,1.0,0.0,0.0]
[1776577354964,66.37,75651.41,0.1,1.0,0.0,0.0]
[1776577355193,66.37,75651.41,0.1,1.0,0.0,0.0]
[1776577355292,66.37,75651.41,0.1,1.0,0.0,0.0]
[1776577358612,66.37,75650.79,0.1,1.0,0.0,0.0]
[1776577359618,66.37,75650.12,0.1,1.0,0.0,0.0]
[1776577367012,66.37,75650.04,0.1,1.0,0.0,0.0]
[1776577367675,66.37,75647.55,0.1,1.0,0.0,0.0]
[1776577368986,66.37,75647.55,0.1,1.0,0.0,0.0]
[1776577369201,66.37,75647.55,0.1,1.0,0.0,0.0]
[1776577369290,66.37,75643.21,0.1,1.0,0.0,0.0]
[1776577369559,66.37,75643.21,0.1,1.0,0.0,0.0]
[1776577369698,66.37,75643.21,0.1,1.0,0.0,0.0]
[1776577375732,66.37,75642.51,0.1,1.0,0.0,0.0]
[1776577378752,66.37,75637.9,0.1,1.0,0.0,0.0]
[1776577379999,66.37,75637.9,0.1,1.0,0.0,0.0]
[1776577380194,66.37,75637.9,0.1,1.0,0.0,0.0]
[1776577380501,66.37,75637.9,0.1,1.0,0.0,0.0]
[1776577380291,66.37,75635.91,0.1,1.0,0.0,0.0]
[1776577380691,66.37,75635.91,0.1,1.0,0.0,0.0]
[1776577388728,66.37,75635.43,0.1,1.0,0.0,0.0]
[1776577388945,66.37,75635.43,0.1,1.0,0.0,0.0]
[1776577389309,66.37,75635.43,0.1,1.0,0.0,0.0]
[1776577389440,66.37,75635.43,0.1,1.0,0.0,0.0]
[1776577389408,66.37,75635.36,0.1,1.0,0.0,0.0]
[1776577395872,66.37,75636.56,0.1,1.0,0.0,0.0]
[1776577396722,66.37,75636.56,0.1,1.0,0.0,0.0]
[1776577396941,66.37,75636.56,0.1,1.0,0.0,0.0]
[1776577397219,66.37,75636.56,0.1,1.0,0.0,0.0]
[1776577397443,66.37,75636.56,0.1,1.0,0.0,0.0]
[1776577397505,66.37,75636.29,0.1,1.0,0.0,0.0]
[1776577407573,66.37,75636.36,0.1,1.0,0.0,0.0]
[1776577407699,66.37,75636.36,0.1,1.0,0.0,0.0]
[1776577407863,66.37,75636.36,0.1,1.0,0.0,0.0]
[1776577407938,66.37,75636.36,0.1,1.0,0.0,0.0]
[1776577407956,66.37,75636.29,0.1,1.0,0.0,0.0]
[1776577411984,66.37,75636.29,0.1,1.0,0.0,0.0]
[1776577419035,66.37,75636.11,0.1,1.0,0.0,0.0]
[1776577424641,66.37,75635.85,0.1,1.0,0.0,0.0]
[1776577424696,66.37,75635.85,0.1,1.0,0.0,0.0]
[1776577424739,66.37,75635.85,0.1,1.0,0.0,0.0]
[1776577426351,66.37,75635.85,0.1,1.0,0.0,0.0]
[1776577426439,66.37,75635.85,0.1,1.0,0.0,0.0]
[1776577432126,66.37,75635.8,0.1,1.0,0.0,0.0]
[1776577440182,66.37,75636.27,0.1,1.0,0.0,0.0]
[1776577445217,66.37,75636.46,0.1,1.0,0.0,0.0]
[1776577451259,66.37,75635.91,0.1,1.0,0.0,0.0]
[1776577457301,66.37,75636.09,0.1,1.0,0.0,0.0]
[1776577464350,66.37,75637.8,0.1,1.0,0.0,0.0]
[1776577466364,66.37,75638.85,0.1,1.0,0.0,0.0]
[1776577470613,66.37,75638.89,0.1,1.0,0.0,0.0]
[1776577470700,66.37,75638.89,0.1,1.0,0.0,0.0]
[1776577471315,66.37,75638.89,0.1,1.0,0.0,0.0]
[1776577471440,66.37,75638.89,0.1,1.0,0.0,0.0]
[1776577471540,66.37,75638.89,0.1,1.0,0.0,0.0]
[1776577480463,66.37,75639.29,0.1,1.0,0.0,0.0]
[1776577481453,66.37,75639.29,0.1,1.0,0.0,0.0]
[1776577481537,66.37,75637.21,0.1,1.0,0.0,0.0]
[1776577481693,66.37,75637.21,0.1,1.0,0.0,0.0]
[1776577482308,66.37,75637.21,0.1,1.0,0.0,0.0]
[1776577482445,66.37,75637.21,0.1,1.0,0.0,0.0]
[1776577482477,66.37,75635.52,0.1,1.0,0.0,0.0]
[1776577484491,66.37,75634.28,0.1,1.0,0.0,0.0]
[1776577489526,66.37,75634.17,0.1,1.0,0.0,0.0]
[1776577489714,66.37,75634.17,0.1,1.0,0.0,0.0]
[1776577489920,66.37,75634.17,0.1,1.0,0.0,0.0]
[1776577489938,66.37,75634.17,0.1,1.0,0.0,0.0]
[1776577490018,66.37,75634.17,0.1,1.0,0.0,0.0]
[1776577499596,66.37,75634.24,0.1,1.0,0.0,0.0]
[1776577505637,66.37,75634.21,0.1,1.0,0.0,0.0]
[1776577510940,66.37,75634.21,0.1,1.0,0.0,0.0]
[1776577511042,66.37,75633.64,0.1,1.0,0.0,0.0]
[1776577513694,66.37,75632.99,0.1,1.0,0.0,0.0]
[1776577517108,66.37,75632.64,0.1,1.0,0.0,0.0]
[1776577517191,66.37,75632.64,0.1,1.0,0.0,0.0]
[1776577517374,66.37,75632.64,0.1,1.0,0.0,0.0]
[1776577517996,66.37,75632.64,0.1,1.0,0.0,0.0]
[1776577518198,66.37,75632.64,0.1,1.0,0.0,0.0]
[1776577519742,66.37,75631.95,0.1,1.0,0.0,0.0]
[1776577520750,66.37,75630.97,0.1,1.0,0.0,0.0]
[1776577521758,66.37,75629.87,0.1,1.0,0.0,0.0]
[1776577523515,66.37,75629.87,0.1,1.0,0.0,0.0]
[1776577523597,66.37,75629.83,0.1,1.0,0.0,0.0]
[1776577523722,66.37,75629.83,0.1,1.0,0.0,0.0]
[1776577523937,66.37,75629.83,0.1,1.0,0.0,0.0]
[1776577524231,66.37,75629.83,0.1,1.0,0.0,0.0]
[1776577524328,66.37,75629.62,0.1,1.0,0.0,0.0]
[1776577529814,66.37,75629.51,0.1,1.0,0.0,0.0]
[1776577531828,66.37,75629.55,0.1,1.0,0.0,0.0]
[1776577536863,66.37,75629.41,0.1,1.0,0.0,0.0]
[1776577542335,66.37,75629.38,0.1,1.0,0.0,0.0]
[1776577542435,66.37,75629.38,0.1,1.0,0.0,0.0]
[1776577542437,66.37,75629.13,0.1,1.0,0.0,0.0]
[1776577543362,66.37,75629.13,0.1,1.0,0.0,0.0]
[1776577543432,66.37,75629.13,0.1,1.0,0.0,0.0]
[1776577553982,66.37,75629.15,0.1,1.0,0.0,0.0]
[1776577559016,66.37,75629.91,0.1,1.0,0.0,0.0]
[1776577560024,66.37,75630.84,0.1,1.0,0.0,0.0]
[1776577566066,66.37,75630.67,0.1,1.0,0.0,0.0]
[1776577570986,66.37,75630.64,0.1,1.0,0.0,0.0]
[1776577571188,66.37,75630.64,0.1,1.0,0.0,0.0]
[1776577571283,66.37,75630.64,0.1,1.0,0.0,0.0]
[1776577571987,66.37,75630.64,0.1,1.0,0.0,0.0]
[1776577572199,66.37,75630.64,0.1,1.0,0.0,0.0]
[1776577572212,66.37,75629.99,0.1,1.0,0.0,0.0]
[1776577584192,66.37,75630.3,0.1,1.0,0.0,0.0]
[1776577589227,66.37,75629.56,0.1,1.0,0.0,0.0]
[1776577591241,66.37,75629.5,0.1,1.0,0.0,0.0]
[1776577594262,66.37,75630.42,0.1,1.0,0.0,0.0]
[1776577602318,66.37,75630.49,0.1,1.0,0.0,0.0]
[1776577607353,66.37,75630.76,0.1,1.0,0.0,0.0]
[1776577607935,66.37,75630.76,0.1,1.0,0.0,0.0]
[1776577608196,66.37,75630.76,0.1,1.0,0.0,0.0]
[1776577608360,66.37,75631.15,0.1,1.0,0.0,0.0]
[1776577608927,66.37,75631.15,0.1,1.0,0.0,0.0]
[1776577608941,66.37,75631.15,0.1,1.0,0.0,0.0]
[1776577614402,66.37,75631.01,0.1,1.0,0.0,0.0]
[1776577615409,66.37,75627.96,0.1,1.0,0.0,0.0]
[1776577615912,66.37,75627.96,0.1,1.0,0.0,0.0]
[1776577615935,66.37,75627.96,0.1,1.0,0.0,0.0]
[1776577616416,66.37,75623.93,0.1,1.0,0.0,0.0]
[1776577617247,66.37,75623.93,0.1,1.0,0.0,0.0]
[1776577617439,66.37,75623.93,0.1,1.0,0.0,0.0]
[1776577617539,66.37,75621.1,0.1,1.0,0.0,0.0]
[1776577625489,66.37,75619.09,0.1,1.0,0.0,0.0]
[1776577625891,66.37,75619.09,0.1,1.0,0.0,0.0]
[1776577625935,66.37,75619.09,0.1,1.0,0.0,0.0]
[1776577626496,66.37,75617.05,0.1,1.0,0.0,0.0]
[1776577627221,66.37,75617.05,0.1,1.0,0.0,0.0]
[1776577627439,66.37,75617.05,0.1,1.0,0.0,0.0]
[1776577629516,66.37,75615.11,0.1,1.0,0.0,0.0]
[1776577638580,66.37,75614.71,0.1,1.0,0.0,0.0]
[1776577639735,66.37,75614.71,0.1,1.0,0.0,0.0]
[1776577641081,66.37,75614.71,0.1,1.0,0.0,0.0]
[1776577641192,66.37,75614.71,0.1,1.0,0.0,0.0]
[1776577648649,66.37,75614.71,0.1,1.0,0.0,0.0]
[1776577654862,66.37,75614.71,0.1,1.0,0.0,0.0]
[1776577654963,66.37,75614.71,0.1,1.0,0.0,0.0]
[1776577657713,66.37,75617.31,0.1,1.0,0.0,0.0]
[1776577658157,66.37,75617.31,0.1,1.0,0.0,0.0]
[1776577658204,66.37,75617.31,0.1,1.0,0.0,0.0]
[1776577658720,66.37,75618.79,0.1,1.0,0.0,0.0]
[1776577659727,66.37,75619.36,0.1,1.0,0.0,0.0]
[1776577660733,66.37,75619.84,0.1,1.0,0.0,0.0]
[1776577664957,66.37,75620.09,0.1,1.0,0.0,0.0]
[1776577665203,66.37,75620.09,0.1,1.0,0.0,0.0]
[1776577668790,66.37,75623.19,0.1,1.0,0.0,0.0]
[1776577669797,66.37,75629.63,0.1,1.0,0.0,0.0]
[1776577670533,66.37,75629.63,0.1,1.0,0.0,0.0]
[1776577670695,66.37,75629.63,0.1,1.0,0.0,0.0]
[1776577670804,66.37,75630.64,0.1,1.0,0.0,0.0]
[1776577673825,66.37,75629.04,0.1,1.0,0.0,0.0]
[1776577674832,66.37,75627.74,0.1,1.0,0.0,0.0]
[1776577679866,66.37,75627.81,0.1,1.0,0.0,0.0]
[1776577690944,66.37,75627.78,0.1,1.0,0.0,0.0]
[1776577697993,66.37,75627.81,0.1,1.0,0.0,0.0]
[1776577703028,66.37,75627.74,0.1,1.0,0.0,0.0]
[1776577709070,66.37,75628.15,0.1,1.0,0.0,0.0]
[1776577711084,66.37,75628.95,0.1,1.0,0.0,0.0]
[1776577712091,66.37,75629.59,0.1,1.0,0.0,0.0]
[1776577713098,66.37,75630.58,0.1,1.0,0.0,0.0]
[1776577714104,66.37,75631.08,0.1,1.0,0.0,0.0]
[1776577718984,66.37,75631.04,0.1,1.0,0.0,0.0]
[1776577719203,66.37,75631.04,0.1,1.0,0.0,0.0]
[1776577725182,66.37,75631.15,0.1,1.0,0.0,0.0]
[1776577731226,66.37,75630.49,0.1,1.0,0.0,0.0]
[1776577736261,66.37,75630.05,0.1,1.0,0.0,0.0]
[1776577742303,66.37,75629.91,0.1,1.0,0.0,0.0]
[1776577752373,66.37,75629.91,0.1,1.0,0.0,0.0]
[1776577762443,66.37,75629.91,0.1,1.0,0.0,0.0]
[1776577764457,66.37,75630.99,0.1,1.0,0.0,0.0]
[1776577772513,66.37,75630.99,0.1,1.0,0.0,0.0]
[1776577779562,66.37,75630.92,0.1,1.0,0.0,0.0]
[1776577784597,66.37,75630.57,0.1,1.0,0.0,0.0]
[1776577790638,66.37,75630.61,0.1,1.0,0.0,0.0]
[1776577795674,66.37,75630.68,0.1,1.0,0.0,0.0]
[1776577796682,66.37,75631.18,0.1,1.0,0.0,0.0]
[1776577800710,66.37,75631.64,0.1,1.0,0.0,0.0]
[1776577801296,66.37,75631.64,0.1,1.0,0.0,0.0]
[1776577801448,66.37,75631.64,0.1,1.0,0.0,0.0]
[1776577806752,66.37,75631.32,0.1,1.0,0.0,0.0]
[1776577814808,66.37,75631.32,0.1,1.0,0.0,0.0]
[1776577817523,66.37,75631.32,0.1,1.0,0.0,0.0]
[1776577817696,66.37,75631.32,0.1,1.0,0.0,0.0]
[1776577822864,66.37,75631.46,0.1,1.0,0.0,0.0]
[1776577836962,66.37,75631.28,0.1,1.0,0.0,0.0]
[1776577843004,66.37,75631.46,0.1,1.0,0.0,0.0]
[1776577852067,66.37,75631.37,0.1,1.0,0.0,0.0]
[1776577862137,66.37,75631.37,0.1,1.0,0.0,0.0]
[1776577867172,66.37,75631.15,0.1,1.0,0.0,0.0]
[1776577873213,66.37,75631.27,0.1,1.0,0.0,0.0]
[1776577879256,66.37,75631.29,0.1,1.0,0.0,0.0]
[1776577882171,66.37,75631.13,0.1,1.0,0.0,0.0]
[1776577882194,66.37,75631.13,0.1,1.0,0.0,0.0]
[1776577892347,66.37,75630.99,0.1,1.0,0.0,0.0]
[1776577898389,66.37,75630.95,0.1,1.0,0.0,0.0]
[1776577903424,66.37,75630.95,0.1,1.0,0.0,0.0]
[1776577906448,66.37,75629.15,0.1,1.0,0.0,0.0]
[1776577907453,66.37,75619.68,0.1,1.0,0.0,0.0]
[1776577908544,66.37,75619.68,0.1,1.0,0.0,0.0]
[1776577908701,66.37,75619.68,0.1,1.0,0.0,0.0]
[1776577908798,66.37,75618.31,0.1,1.0,0.0,0.0]
[1776577911481,66.37,75617.86,0.1,1.0,0.0,0.0]
[1776577913639,66.37,75617.46,0.1,1.0,0.0,0.0]
[1776577913694,66.37,75617.46,0.1,1.0,0.0,0.0]
[1776577913790,66.37,75616.73,0.1,1.0,0.0,0.0]
[1776577914501,66.37,75616.24,0.1,1.0,0.0,0.0]
[1776577915509,66.37,75615.14,0.1,1.0,0.0,0.0]
[1776577916909,66.37,75615.14,0.1,1.0,0.0,0.0]
[1776577916941,66.37,75615.14,0.1,1.0,0.0,0.0]
[1776577917040,66.37,75612.37,0.1,1.0,0.0,0.0]
[1776577917523,66.37,75611.27,0.1,1.0,0.0,0.0]
[1776577919537,66.37,75610.74,0.1,1.0,0.0,0.0]
[1776577921551,66.37,75599.64,0.1,1.0,0.0,0.0]
[1776577922557,66.37,75597.04,0.1,1.0,0.0,0.0]
[1776577923082,66.37,75597.04,0.1,1.0,0.0,0.0]
[1776577923197,66.37,75597.04,0.1,1.0,0.0,0.0]
[1776577926585,66.37,75599.52,0.1,1.0,0.0,0.0]
[1776577928600,66.37,75601.45,0.1,1.0,0.0,0.0]
[1776577929743,66.37,75601.45,0.1,1.0,0.0,0.0]
[1776577929945,66.37,75601.45,0.1,1.0,0.0,0.0]
[1776577929972,66.37,75605.83,0.1,1.0,0.0,0.0]
[1776577930614,66.37,75606.38,0.1,1.0,0.0,0.0]
[1776577938672,66.37,75606.52,0.1,1.0,0.0,0.0]
[1776577939597,66.37,75606.52,0.1,1.0,0.0,0.0]
[1776577939703,66.37,75606.52,0.1,1.0,0.0,0.0]
[1776577945721,66.37,75606.14,0.1,1.0,0.0,0.0]
[1776577948742,66.37,75605.56,0.1,1.0,0.0,0.0]
[1776577951763,66.37,75604.91,0.1,1.0,0.0,0.0]
[1776577952965,66.37,75604.91,0.1,1.0,0.0,0.0]
[1776577953194,66.37,75604.51,0.1,1.0,0.0,0.0]
[1776577957267,66.37,75604.34,0.1,1.0,0.0,0.0]
[1776577957445,66.37,75604.34,0.1,1.0,0.0,0.0]
[1776577957805,66.37,75602.7,0.1,1.0,0.0,0.0]
[1776577958812,66.37,75601.3,0.1,1.0,0.0,0.0]
[1776577961642,66.37,75601.29,0.1,1.0,0.0,0.0]
[1776577961691,66.37,75601.29,0.1,1.0,0.0,0.0]
[1776577962840,66.37,75599.54,0.1,1.0,0.0,0.0]
[1776577963847,66.37,75598.4,0.1,1.0,0.0,0.0]
[1776577964854,66.37,75597.41,0.1,1.0,0.0,0.0]
[1776577965861,66.37,75593.35,0.1,1.0,0.0,0.0]
[1776577966301,66.37,75593.35,0.1,1.0,0.0,0.0]
[1776577966441,66.37,75593.35,0.1,1.0,0.0,0.0]
[1776577966868,66.37,75592.41,0.1,1.0,0.0,0.0]
[1776577967875,66.37,75590.55,0.1,1.0,0.0,0.0]
[1776577968882,66.37,75588.5,0.1,1.0,0.0,0.0]
[1776577969847,66.37,75588.5,0.1,1.0,0.0,0.0]
[1776577969941,66.37,75588.5,0.1,1.0,0.0,0.0]
[1776577969946,66.37,75586.25,0.1,1.0,0.0,0.0]
[1776577971624,66.37,75586.14,0.1,1.0,0.0,0.0]
[1776577971693,66.37,75586.14,0.1,1.0,0.0,0.0]
[1776577971902,66.37,75586.07,0.1,1.0,0.0,0.0]
[1776577972910,66.37,75587.52,0.1,1.0,0.0,0.0]
[1776577976938,66.37,75587.97,0.1,1.0,0.0,0.0]
[1776577981973,66.37,75588.91,0.1,1.0,0.0,0.0]
[1776577982261,66.37,75588.91,0.1,1.0,0.0,0.0]
[1776577982435,66.37,75588.91,0.1,1.0,0.0,0.0]
[1776577988015,66.37,75589.93,0.1,1.0,0.0,0.0]
[1776577988188,66.37,75589.93,0.1,1.0,0.0,0.0]
[1776577994057,66.37,75590.39,0.1,1.0,0.0,0.0]
[1776577997700,66.37,75590.32,0.1,1.0,0.0,0.0]
[1776577997801,66.37,75590.32,0.1,1.0,0.0,0.0]
[1776578003120,66.37,75590.59,0.1,1.0,0.0,0.0]
[1776578011176,66.37,75590.52,0.1,1.0,0.0,0.0]
[1776578021246,66.37,75590.52,0.1,1.0,0.0,0.0]
[1776578029303,66.37,75590.48,0.1,1.0,0.0,0.0]
[1776578041387,66.37,75590.44,0.1,1.0,0.0,0.0]
[1776578046422,66.37,75590.87,0.1,1.0,0.0,0.0]
[1776578053471,66.37,75590.91,0.1,1.0,0.0,0.0]
[1776578060520,66.37,75590.77,0.1,1.0,0.0,0.0]
[1776578069583,66.37,75590.66,0.1,1.0,0.0,0.0]
[1776578077640,66.37,75589.57,0.1,1.0,0.0,0.0]
[1776578085696,66.37,75589.13,0.1,1.0,0.0,0.0]
[1776578090731,66.37,75589.02,0.1,1.0,0.0,0.0]
[1776578095767,66.37,75589.22,0.1,1.0,0.0,0.0]
[1776578100802,66.37,75589.17,0.1,1.0,0.0,0.0]
[1776578101342,66.37,75589.17,0.1,1.0,0.0,0.0]
[1776578114900,66.37,75589.2,0.1,1.0,0.0,0.0]
[1776578123963,66.37,75589.17,0.1,1.0,0.0,0.0]
[1776578126650,66.37,75585.86,0.1,1.0,0.0,0.0]
[1776578126704,66.37,75585.86,0.1,1.0,0.0,0.0]
[1776578132019,66.37,75585.66,0.1,1.0,0.0,0.0]
[1776578139069,66.37,75585.03,0.1,1.0,0.0,0.0]
[1776578142706,66.37,75584.21,0.1,1.0,0.0,0.0]
[1776578143701,66.37,75584.21,0.1,1.0,0.0,0.0]
[1776578150147,66.37,75583.96,0.1,1.0,0.0,0.0]
[1776578159209,66.37,75583.92,0.1,1.0,0.0,0.0]
[1776578164244,66.37,75574.08,0.1,1.0,0.0,0.0]
[1776578165253,66.37,75572.63,0.1,1.0,0.0,0.0]
[1776578166607,66.37,75572.17,0.1,1.0,0.0,0.0]
[1776578166699,66.37,75572.17,0.1,1.0,0.0,0.0]
[1776578166809,66.37,75572.17,0.1,1.0,0.0,0.0]
[1776578166938,66.37,75572.17,0.1,1.0,0.0,0.0]
[1776578172301,66.37,75571.1,0.1,1.0,0.0,0.0]
[1776578173498,66.37,75571.1,0.1,1.0,0.0,0.0]
[1776578173642,66.37,75571.1,0.1,1.0,0.0,0.0]
[1776578173689,66.37,75571.1,0.1,1.0,0.0,0.0]
[1776578180358,66.37,75570.65,0.1,1.0,0.0,0.0]
[1776578185393,66.37,75570.87,0.1,1.0,0.0,0.0]
[1776578189571,66.37,75568.97,0.1,1.0,0.0,0.0]
[1776578189697,66.37,75568.97,0.1,1.0,0.0,0.0]
[1776578189925,66.37,75568.97,0.1,1.0,0.0,0.0]
[1776578189941,66.37,75568.97,0.1,1.0,0.0,0.0]
[1776578195462,66.37,75569.1,0.1,1.0,0.0,0.0]
[1776578200497,66.37,75568.7,0.1,1.0,0.0,0.0]
[1776578205533,66.37,75572.15,0.1,1.0,0.0,0.0]
[1776578207531,66.37,75573.1,0.1,1.0,0.0,0.0]
[1776578207692,66.37,75573.1,0.1,1.0,0.0,0.0]
[1776578207757,66.37,75573.1,0.1,1.0,0.0,0.0]
[1776578207937,66.37,75573.1,0.1,1.0,0.0,0.0]
[1776578214023,66.37,75575.12,0.1,1.0,0.0,0.0]
[1776578214162,66.37,75575.12,0.1,1.0,0.0,0.0]
[1776578214201,66.37,75575.12,0.1,1.0,0.0,0.0]
[1776578219505,66.37,75578.89,0.1,1.0,0.0,0.0]
[1776578219691,66.37,75578.89,0.1,1.0,0.0,0.0]
[1776578219698,66.37,75578.89,0.1,1.0,0.0,0.0]
[1776578219937,66.37,75578.89,0.1,1.0,0.0,0.0]
[1776578225525,66.37,75584.21,0.1,1.0,0.0,0.0]
[1776578225691,66.37,75584.21,0.1,1.0,0.0,0.0]
[1776578225753,66.37,75584.21,0.1,1.0,0.0,0.0]
[1776578225938,66.37,75584.21,0.1,1.0,0.0,0.0]
[1776578231715,66.37,75587.22,0.1,1.0,0.0,0.0]
[1776578237756,66.37,75587.0,0.1,1.0,0.0,0.0]
[1776578242791,66.37,75580.69,0.1,1.0,0.0,0.0]
[1776578244259,66.37,75580.69,0.1,1.0,0.0,0.0]
[1776578244412,66.37,75580.23,0.1,1.0,0.0,0.0]
[1776578244446,66.37,75580.23,0.1,1.0,0.0,0.0]
[1776578249841,66.37,75582.57,0.1,1.0,0.0,0.0]
[1776578254876,66.37,75584.24,0.1,1.0,0.0,0.0]
[1776578255666,66.37,75584.24,0.1,1.0,0.0,0.0]
[1776578255693,66.37,75584.24,0.1,1.0,0.0,0.0]
[1776578255944,66.37,75584.24,0.1,1.0,0.0,0.0]
[1776578256197,66.37,75584.24,0.1,1.0,0.0,0.0]
[1776578263942,66.37,75584.49,0.1,1.0,0.0,0.0]
[1776578266327,66.37,75587.44,0.1,1.0,0.0,0.0]
[1776578266442,66.37,75587.78,0.1,1.0,0.0,0.0]
[1776578266708,66.37,75587.78,0.1,1.0,0.0,0.0]
[1776578266944,66.37,75587.78,0.1,1.0,0.0,0.0]
[1776578271998,66.37,75588.54,0.1,1.0,0.0,0.0]
[1776578277218,66.37,75588.02,0.1,1.0,0.0,0.0]
[1776578277391,66.37,75588.02,0.1,1.0,0.0,0.0]
[1776578277439,66.37,75588.12,0.1,1.0,0.0,0.0]
[1776578282558,66.37,75581.37,0.1,1.0,0.0,0.0]
[1776578282707,66.37,75581.37,0.1,1.0,0.0,0.0]
[1776578282837,66.37,75581.37,0.1,1.0,0.0,0.0]
[1776578282941,66.37,75581.37,0.1,1.0,0.0,0.0]
[1776578288110,66.37,75583.84,0.1,1.0,0.0,0.0]
[1776578293145,66.37,75584.99,0.1,1.0,0.0,0.0]
[1776578295069,66.37,75584.41,0.1,1.0,0.0,0.0]
[1776578295201,66.37,75584.41,0.1,1.0,0.0,0.0]
[1776578295275,66.37,75584.41,0.1,1.0,0.0,0.0]
[1776578295444,66.37,75583.23,0.1,1.0,0.0,0.0]
[1776578301202,66.37,75581.92,0.1,1.0,0.0,0.0]
[1776578303161,66.37,75581.89,0.1,1.0,0.0,0.0]
[1776578303193,66.37,75581.89,0.1,1.0,0.0,0.0]
[1776578303343,66.37,75581.89,0.1,1.0,0.0,0.0]
[1776578303441,66.37,75581.89,0.1,1.0,0.0,0.0]
[1776578309259,66.37,75582.1,0.1,1.0,0.0,0.0]
[1776578314293,66.37,75582.2,0.1,1.0,0.0,0.0]
[1776578321342,66.37,75582.73,0.1,1.0,0.0,0.0]
[1776578322443,66.37,75582.73,0.1,1.0,0.0,0.0]
[1776578322662,66.37,75586.86,0.1,1.0,0.0,0.0]
[1776578322697,66.37,75586.86,0.1,1.0,0.0,0.0]
[1776578328474,66.37,75587.86,0.1,1.0,0.0,0.0]
[1776578328643,66.37,75587.86,0.1,1.0,0.0,0.0]
[1776578328700,66.37,75587.86,0.1,1.0,0.0,0.0]
[1776578334433,66.37,75584.9,0.1,1.0,0.0,0.0]
[1776578334955,66.37,75584.9,0.1,1.0,0.0,0.0]
[1776578335096,66.37,75584.9,0.1,1.0,0.0,0.0]
[1776578335196,66.37,75584.9,0.1,1.0,0.0,0.0]
[1776578340475,66.37,75583.84,0.1,1.0,0.0,0.0]
[1776578344238,66.37,75583.22,0.1,1.0,0.0,0.0]
[1776578344394,66.37,75583.22,0.1,1.0,0.0,0.0]
[1776578344442,66.37,75583.22,0.1,1.0,0.0,0.0]
[1776578350550,66.37,75581.08,0.1,1.0,0.0,0.0]
[1776578356018,66.37,75581.07,0.1,1.0,0.0,0.0]
[1776578356195,66.37,75581.07,0.1,1.0,0.0,0.0]
[1776578356479,66.37,75581.07,0.1,1.0,0.0,0.0]
[1776578356295,66.37,75581.07,0.1,1.0,0.0,0.0]
[1776578356700,66.37,75581.07,0.1,1.0,0.0,0.0]
[1776578359696,66.37,75581.07,0.1,1.0,0.0,0.0]
[1776578359798,66.37,75581.42,0.1,1.0,0.0,0.0]
[1776578361280,66.37,75581.42,0.1,1.0,0.0,0.0]
[1776578361440,66.37,75581.42,0.1,1.0,0.0,0.0]
[1776578361488,66.37,75580.5,0.1,1.0,0.0,0.0]
[1776578363641,66.37,75579.81,0.1,1.0,0.0,0.0]
[1776578367831,66.37,75579.9,0.1,1.0,0.0,0.0]
[1776578367945,66.37,75579.9,0.1,1.0,0.0,0.0]
[1776578368000,66.37,75579.9,0.1,1.0,0.0,0.0]
[1776578368199,66.37,75579.9,0.1,1.0,0.0,0.0]
[1776578368295,66.37,75579.9,0.1,1.0,0.0,0.0]
[1776578373743,66.37,75579.93,0.1,1.0,0.0,0.0]
[1776578373844,66.37,75579.93,0.1,1.0,0.0,0.0]
[1776578379752,66.37,75579.93,0.1,1.0,0.0,0.0]
[1776578382283,66.37,75579.93,0.1,1.0,0.0,0.0]
[1776578382438,66.37,75579.93,0.1,1.0,0.0,0.0]
[1776578382291,66.37,75579.93,0.1,1.0,0.0,0.0]
[1776578382634,66.37,75579.93,0.1,1.0,0.0,0.0]
[1776578382691,66.37,75579.93,0.1,1.0,0.0,0.0]
[1776578387808,66.37,75579.93,0.1,1.0,0.0,0.0]
[1776578392729,66.37,75579.93,0.1,1.0,0.0,0.0]
[1776578392821,66.37,75579.93,0.1,1.0,0.0,0.0]
[1776578392939,66.37,75579.93,0.1,1.0,0.0,0.0]
[1776578393037,66.37,75579.93,0.1,1.0,0.0,0.0]
[1776578401908,66.37,75580.01,0.1,1.0,0.0,0.0]
[1776578402915,66.37,75579.18,0.1,1.0,0.0,0.0]
[1776578403922,66.37,75575.71,0.1,1.0,0.0,0.0]
[1776578404714,66.37,75575.71,0.1,1.0,0.0,0.0]
[1776578404948,66.37,75575.71,0.1,1.0,0.0,0.0]
[1776578405019,66.37,75575.71,0.1,1.0,0.0,0.0]
[1776578405196,66.37,75575.71,0.1,1.0,0.0,0.0]
[1776578405289,66.37,75573.93,0.1,1.0,0.0,0.0]
[1776578405936,66.37,75572.52,0.1,1.0,0.0,0.0]
[1776578411392,66.37,75572.41,0.1,1.0,0.0,0.0]
[1776578411441,66.37,75572.41,0.1,1.0,0.0,0.0]
[1776578411542,66.37,75572.34,0.1,1.0,0.0,0.0]
[1776578411689,66.37,75572.34,0.1,1.0,0.0,0.0]
[1776578411941,66.37,75572.34,0.1,1.0,0.0,0.0]
[1776578418021,66.37,75568.49,0.1,1.0,0.0,0.0]
[1776578419627,66.37,75568.31,0.1,1.0,0.0,0.0]
[1776578419703,66.37,75568.31,0.1,1.0,0.0,0.0]
[1776578419901,66.37,75568.31,0.1,1.0,0.0,0.0]
[1776578419944,66.37,75568.31,0.1,1.0,0.0,0.0]
[1776578420035,66.37,75568.16,0.1,1.0,0.0,0.0]
[1776578426077,66.37,75568.13,0.1,1.0,0.0,0.0]
[1776578427765,66.37,75568.16,0.1,1.0,0.0,0.0]
[1776578427945,66.37,75568.16,0.1,1.0,0.0,0.0]
[1776578428173,66.37,75568.16,0.1,1.0,0.0,0.0]
[1776578428191,66.37,75568.16,0.1,1.0,0.0,0.0]
[1776578428277,66.37,75568.38,0.1,1.0,0.0,0.0]
[1776578435140,66.37,75568.38,0.1,1.0,0.0,0.0]
[1776578440175,66.37,75568.13,0.1,1.0,0.0,0.0]
[1776578442189,66.37,75566.92,0.1,1.0,0.0,0.0]
[1776578443402,66.37,75566.92,0.1,1.0,0.0,0.0]
[1776578443442,66.37,75566.92,0.1,1.0,0.0,0.0]
[1776578443489,66.37,75566.92,0.1,1.0,0.0,0.0]
[1776578443950,66.37,75566.92,0.1,1.0,0.0,0.0]
[1776578444196,66.37,75566.92,0.1,1.0,0.0,0.0]
[1776578452260,66.37,75566.92,0.1,1.0,0.0,0.0]
[1776578457294,66.37,75567.1,0.1,1.0,0.0,0.0]
[1776578458362,66.37,75567.1,0.1,1.0,0.0,0.0]
[1776578458441,66.37,75567.1,0.1,1.0,0.0,0.0]
[1776578458528,66.37,75567.06,0.1,1.0,0.0,0.0]
[1776578458955,66.37,75567.06,0.1,1.0,0.0,0.0]
[1776578459194,66.37,75567.06,0.1,1.0,0.0,0.0]
[1776578462331,66.37,75560.26,0.1,1.0,0.0,0.0]
[1776578463498,66.37,75560.26,0.1,1.0,0.0,0.0]
[1776578463338,66.37,75558.08,0.1,1.0,0.0,0.0]
[1776578463696,66.37,75558.08,0.1,1.0,0.0,0.0]
[1776578463971,66.37,75558.08,0.1,1.0,0.0,0.0]
[1776578464200,66.37,75558.08,0.1,1.0,0.0,0.0]
[1776578464247,66.37,75558.08,0.1,1.0,0.0,0.0]
[1776578469380,66.37,75556.96,0.1,1.0,0.0,0.0]
[1776578471394,66.37,75550.56,0.1,1.0,0.0,0.0]
[1776578472402,66.37,75544.31,0.1,1.0,0.0,0.0]
[1776578473409,66.37,75542.45,0.1,1.0,0.0,0.0]
[1776578473923,66.37,75542.45,0.1,1.0,0.0,0.0]
[1776578473942,66.37,75542.45,0.1,1.0,0.0,0.0]
[1776578474351,66.37,75542.45,0.1,1.0,0.0,0.0]
[1776578474446,66.37,75542.45,0.1,1.0,0.0,0.0]
[1776578474546,66.37,75542.38,0.1,1.0,0.0,0.0]
[1776578476430,66.37,75542.93,0.1,1.0,0.0,0.0]
[1776578481465,66.37,75542.36,0.1,1.0,0.0,0.0]
[1776578482472,66.37,75536.31,0.1,1.0,0.0,0.0]
[1776578483479,66.37,75532.59,0.1,1.0,0.0,0.0]
[1776578484486,66.37,75530.41,0.1,1.0,0.0,0.0]
[1776578485205,66.37,75530.41,0.1,1.0,0.0,0.0]
[1776578485439,66.37,75530.41,0.1,1.0,0.0,0.0]
[1776578485493,66.37,75529.76,0.1,1.0,0.0,0.0]
[1776578485861,66.37,75529.76,0.1,1.0,0.0,0.0]
[1776578485941,66.37,75529.76,0.1,1.0,0.0,0.0]
[1776578491535,66.37,75529.18,0.1,1.0,0.0,0.0]
[1776578493364,66.37,75529.26,0.1,1.0,0.0,0.0]
[1776578493449,66.37,75529.26,0.1,1.0,0.0,0.0]
[1776578493543,66.37,75529.26,0.1,1.0,0.0,0.0]
[1776578493882,66.37,75529.26,0.1,1.0,0.0,0.0]
[1776578493947,66.37,75529.26,0.1,1.0,0.0,0.0]
[1776578499590,66.37,75530.92,0.1,1.0,0.0,0.0]
[1776578502611,66.37,75533.18,0.1,1.0,0.0,0.0]
[1776578503619,66.37,75540.78,0.1,1.0,0.0,0.0]
[1776578503739,66.37,75540.78,0.1,1.0,0.0,0.0]
[1776578503764,66.37,75540.78,0.1,1.0,0.0,0.0]
[1776578504625,66.37,75545.38,0.1,1.0,0.0,0.0]
[1776578505113,66.37,75545.38,0.1,1.0,0.0,0.0]
[1776578505193,66.37,75545.38,0.1,1.0,0.0,0.0]
[1776578505633,66.37,75549.13,0.1,1.0,0.0,0.0]
[1776578506640,66.37,75549.73,0.1,1.0,0.0,0.0]
[1776578507647,66.37,75550.78,0.1,1.0,0.0,0.0]
[1776578509632,66.37,75550.78,0.1,1.0,0.0,0.0]
[1776578508654,66.37,75552.66,0.1,1.0,0.0,0.0]
[1776578509694,66.37,75552.66,0.1,1.0,0.0,0.0]
[1776578510407,66.37,75552.66,0.1,1.0,0.0,0.0]
[1776578510444,66.37,75552.66,0.1,1.0,0.0,0.0]
[1776578510506,66.37,75555.65,0.1,1.0,0.0,0.0]
[1776578512682,66.37,75556.42,0.1,1.0,0.0,0.0]
[1776578514368,66.37,75556.42,0.1,1.0,0.0,0.0]
[1776578514632,66.37,75556.42,0.1,1.0,0.0,0.0]
[1776578514470,66.37,75553.62,0.1,1.0,0.0,0.0]
[1776578514694,66.37,75553.62,0.1,1.0,0.0,0.0]
[1776578516710,66.37,75552.84,0.1,1.0,0.0,0.0]
[1776578520372,66.37,75552.77,0.1,1.0,0.0,0.0]
[1776578520442,66.37,75552.77,0.1,1.0,0.0,0.0]
[1776578522753,66.37,75553.34,0.1,1.0,0.0,0.0]
[1776578526673,66.37,75553.61,0.1,1.0,0.0,0.0]
[1776578526695,66.37,75553.61,0.1,1.0,0.0,0.0]
[1776578526781,66.37,75554.18,0.1,1.0,0.0,0.0]
[1776578527788,66.37,75554.91,0.1,1.0,0.0,0.0]
[1776578533830,66.37,75554.91,0.1,1.0,0.0,0.0]
[1776578537858,66.37,75558.37,0.1,1.0,0.0,0.0]
[1776578539453,66.37,75558.37,0.1,1.0,0.0,0.0]
[1776578539541,66.37,75563.26,0.1,1.0,0.0,0.0]
[1776578539699,66.37,75563.26,0.1,1.0,0.0,0.0]
[1776578539873,66.37,75565.46,0.1,1.0,0.0,0.0]
[1776578540880,66.37,75566.02,0.1,1.0,0.0,0.0]
[1776578541887,66.37,75566.87,0.1,1.0,0.0,0.0]
[1776578543517,66.37,75566.87,0.1,1.0,0.0,0.0]
[1776578543538,66.37,75568.91,0.1,1.0,0.0,0.0]
[1776578543692,66.37,75568.91,0.1,1.0,0.0,0.0]
[1776578543900,66.37,75569.49,0.1,1.0,0.0,0.0]
[1776578545915,66.37,75568.8,0.1,1.0,0.0,0.0]
[1776578550950,66.37,75569.14,0.1,1.0,0.0,0.0]
[1776578552622,66.37,75569.14,0.1,1.0,0.0,0.0]
[1776578552630,66.37,75569.68,0.1,1.0,0.0,0.0]
[1776578552701,66.37,75569.68,0.1,1.0,0.0,0.0]
[1776578552964,66.37,75571.51,0.1,1.0,0.0,0.0]
[1776578554978,66.37,75572.38,0.1,1.0,0.0,0.0]
[1776578555985,66.37,75573.59,0.1,1.0,0.0,0.0]
[1776578556992,66.37,75574.5,0.1,1.0,0.0,0.0]
[1776578557734,66.37,75574.5,0.1,1.0,0.0,0.0]
[1776578557945,66.37,75574.5,0.1,1.0,0.0,0.0]
[1776578558000,66.37,75575.12,0.1,1.0,0.0,0.0]
[1776578561020,66.37,75574.69,0.1,1.0,0.0,0.0]
[1776578563034,66.37,75575.26,0.1,1.0,0.0,0.0]
[1776578565048,66.37,75574.7,0.1,1.0,0.0,0.0]
[1776578568069,66.37,75576.96,0.1,1.0,0.0,0.0]
[1776578569011,66.37,75576.96,0.1,1.0,0.0,0.0]
[1776578569193,66.37,75576.96,0.1,1.0,0.0,0.0]
[1776578569218,66.37,75577.7,0.1,1.0,0.0,0.0]
[1776578572555,66.37,75577.41,0.1,1.0,0.0,0.0]
[1776578572699,66.37,75577.41,0.1,1.0,0.0,0.0]
[1776578572608,66.37,75569.76,0.1,1.0,0.0,0.0]
[1776578573104,66.37,75571.06,0.1,1.0,0.0,0.0]
[1776578579147,66.37,75570.85,0.1,1.0,0.0,0.0]
[1776578581160,66.37,75571.52,0.1,1.0,0.0,0.0]
[1776578582167,66.37,75572.35,0.1,1.0,0.0,0.0]
[1776578583895,66.37,75572.59,0.1,1.0,0.0,0.0]
[1776578583939,66.37,75572.59,0.1,1.0,0.0,0.0]
[1776578586195,66.37,75561.94,0.1,1.0,0.0,0.0]
[1776578587378,66.37,75561.94,0.1,1.0,0.0,0.0]
[1776578587436,66.37,75561.94,0.1,1.0,0.0,0.0]
[1776578587527,66.37,75553.86,0.1,1.0,0.0,0.0]
[1776578589216,66.37,75553.22,0.1,1.0,0.0,0.0]
[1776578592237,66.37,75551.85,0.1,1.0,0.0,0.0]
[1776578593624,66.37,75551.85,0.1,1.0,0.0,0.0]
[1776578593692,66.37,75551.85,0.1,1.0,0.0,0.0]
[1776578593630,66.37,75547.51,0.1,1.0,0.0,0.0]
[1776578594251,66.37,75546.47,0.1,1.0,0.0,0.0]
[1776578596265,66.37,75542.32,0.1,1.0,0.0,0.0]
[1776578597187,66.37,75542.32,0.1,1.0,0.0,0.0]
[1776578597435,66.37,75542.32,0.1,1.0,0.0,0.0]
[1776578597537,66.37,75542.18,0.1,1.0,0.0,0.0]
[1776578599227,66.37,75542.22,0.1,1.0,0.0,0.0]
[1776578599451,66.37,75541.43,0.1,1.0,0.0,0.0]
[1776578600292,66.37,75540.09,0.1,1.0,0.0,0.0]
[1776578602307,66.37,75531.0,0.1,1.0,0.0,0.0]
[1776578603314,66.37,75517.3,0.1,1.0,0.0,0.0]
[1776578604321,66.37,75516.45,0.1,1.0,0.0,0.0]
[1776578606107,66.37,75516.38,0.1,1.0,0.0,0.0]
[1776578606369,66.37,75516.38,0.1,1.0,0.0,0.0]
[1776578606441,66.37,75516.41,0.1,1.0,0.0,0.0]
[1776578608349,66.37,75515.94,0.1,1.0,0.0,0.0]
[1776578610198,66.37,75515.6,0.1,1.0,0.0,0.0]
[1776578610363,66.37,75515.74,0.1,1.0,0.0,0.0]
[1776578612377,66.37,75515.49,0.1,1.0,0.0,0.0]
[1776578614205,66.37,75515.51,0.1,1.0,0.0,0.0]
[1776578614390,66.37,75514.92,0.1,1.0,0.0,0.0]
[1776578618202,66.37,75521.5,0.1,1.0,0.0,0.0]
[1776578618344,66.37,75521.5,0.1,1.0,0.0,0.0]
[1776578618438,66.37,75521.5,0.1,1.0,0.0,0.0]
[1776578623453,66.37,75521.4,0.1,1.0,0.0,0.0]
[1776578625099,66.37,75522.13,0.1,1.0,0.0,0.0]
[1776578628941,66.37,75524.74,0.1,1.0,0.0,0.0]
[1776578633717,66.37,75528.0,0.1,1.0,0.0,0.0]
[1776578633941,66.37,75529.48,0.1,1.0,0.0,0.0]
[1776578639566,66.37,75527.73,0.1,1.0,0.0,0.0]
[1776578642082,66.37,75531.56,0.1,1.0,0.0,0.0]
[1776578647622,66.37,75539.41,0.1,1.0,0.0,0.0]
[1776578649725,66.37,75537.11,0.1,1.0,0.0,0.0]
[1776578649944,66.37,75538.71,0.1,1.0,0.0,0.0]
[1776578655677,66.37,75538.88,0.1,1.0,0.0,0.0]
[1776578657193,66.37,75538.88,0.1,1.0,0.0,0.0]
[1776578657694,66.37,75509.13,0.1,1.0,0.0,0.0]
[1776578658701,66.37,75493.61,0.1,1.0,0.0,0.0]
[1776578659708,66.37,75494.13,0.1,1.0,0.0,0.0]
[1776578660992,66.37,75495.86,0.1,1.0,0.0,0.0]
[1776578666763,66.37,75501.57,0.1,1.0,0.0,0.0]
[1776578669783,66.37,75512.1,0.1,1.0,0.0,0.0]
[1776578672954,66.37,75512.5,0.1,1.0,0.0,0.0]
[1776578673081,66.37,75512.5,0.1,1.0,0.0,0.0]
[1776578673202,66.37,75512.5,0.1,1.0,0.0,0.0]
[1776578678847,66.37,75517.15,0.1,1.0,0.0,0.0]
[1776578683882,66.37,75516.88,0.1,1.0,0.0,0.0]
[1776578688867,66.37,75513.19,0.1,1.0,0.0,0.0]
[1776578688948,66.37,75513.19,0.1,1.0,0.0,0.0]
[1776578691938,66.37,75501.79,0.1,1.0,0.0,0.0]
[1776578693296,66.37,75501.79,0.1,1.0,0.0,0.0]
[1776578693447,66.37,75501.79,0.1,1.0,0.0,0.0]
[1776578693757,66.37,75501.79,0.1,1.0,0.0,0.0]
[1776578693946,66.37,75500.8,0.1,1.0,0.0,0.0]
[1776578702018,66.37,75503.67,0.1,1.0,0.0,0.0]
[1776578704127,66.37,75506.86,0.1,1.0,0.0,0.0]
[1776578704209,66.37,75506.86,0.1,1.0,0.0,0.0]
[1776578704792,66.37,75506.86,0.1,1.0,0.0,0.0]
[1776578704948,66.37,75507.46,0.1,1.0,0.0,0.0]
[1776578710069,66.37,75505.97,0.1,1.0,0.0,0.0]
[1776578711346,66.37,75505.97,0.1,1.0,0.0,0.0]
[1776578711447,66.37,75505.97,0.1,1.0,0.0,0.0]
[1776578711725,66.37,75505.97,0.1,1.0,0.0,0.0]
[1776578711936,66.37,75505.17,0.1,1.0,0.0,0.0]
[1776578717118,66.37,75505.27,0.1,1.0,0.0,0.0]
[1776578722153,66.37,75505.94,0.1,1.0,0.0,0.0]
[1776578728195,66.37,75505.94,0.1,1.0,0.0,0.0]
[1776578730965,66.37,75505.94,0.1,1.0,0.0,0.0]
[1776578731192,66.37,75505.94,0.1,1.0,0.0,0.0]
[1776578731511,66.37,75505.94,0.1,1.0,0.0,0.0]
[1776578731698,66.37,75505.94,0.1,1.0,0.0,0.0]
[1776578737258,66.37,75505.8,0.1,1.0,0.0,0.0]
[1776578743299,66.37,75505.97,0.1,1.0,0.0,0.0]
[1776578749341,66.37,75505.9,0.1,1.0,0.0,0.0]
[1776578754377,66.37,75506.0,0.1,1.0,0.0,0.0]
[1776578759675,66.37,75506.25,0.1,1.0,0.0,0.0]
[1776578759699,66.37,75506.25,0.1,1.0,0.0,0.0]
[1776578761425,66.37,75516.37,0.1,1.0,0.0,0.0]
[1776578763090,66.37,75516.61,0.1,1.0,0.0,0.0]
[1776578763190,66.37,75516.61,0.1,1.0,0.0,0.0]
[1776578768474,66.37,75513.72,0.1,1.0,0.0,0.0]
[1776578769045,66.37,75513.72,0.1,1.0,0.0,0.0]
[1776578769192,66.37,75513.72,0.1,1.0,0.0,0.0]
[1776578769415,66.37,75513.72,0.1,1.0,0.0,0.0]
[1776578769447,66.37,75513.72,0.1,1.0,0.0,0.0]
[1776578774517,66.37,75509.5,0.1,1.0,0.0,0.0]
[1776578782573,66.37,75509.5,0.1,1.0,0.0,0.0]
[1776578788614,66.37,75510.1,0.1,1.0,0.0,0.0]
[1776578790202,66.37,75510.13,0.1,1.0,0.0,0.0]
[1776578790448,66.37,75510.13,0.1,1.0,0.0,0.0]
[1776578790721,66.37,75510.13,0.1,1.0,0.0,0.0]
[1776578790940,66.37,75510.38,0.1,1.0,0.0,0.0]
[1776578795554,66.37,75517.36,0.1,1.0,0.0,0.0]
[1776578795694,66.37,75517.36,0.1,1.0,0.0,0.0]
[1776578795755,66.37,75517.36,0.1,1.0,0.0,0.0]
[1776578795945,66.37,75517.7,0.1,1.0,0.0,0.0]
[1776578800680,66.37,75521.43,0.1,1.0,0.0,0.0]
[1776578800695,66.37,75521.43,0.1,1.0,0.0,0.0]
[1776578800869,66.37,75521.43,0.1,1.0,0.0,0.0]
[1776578800940,66.37,75521.43,0.1,1.0,0.0,0.0]
[1776578806741,66.37,75523.56,0.1,1.0,0.0,0.0]
[1776578810195,66.37,75527.58,0.1,1.0,0.0,0.0]
[1776578810446,66.37,75527.58,0.1,1.0,0.0,0.0]
[1776578810719,66.37,75527.58,0.1,1.0,0.0,0.0]
[1776578810945,66.37,75527.58,0.1,1.0,0.0,0.0]
[1776578818043,66.37,75532.43,0.1,1.0,0.0,0.0]
[1776578818207,66.37,75532.43,0.1,1.0,0.0,0.0]
[1776578818314,66.37,75532.43,0.1,1.0,0.0,0.0]
[1776578818440,66.37,75532.43,0.1,1.0,0.0,0.0]
[1776578823860,66.37,75537.43,0.1,1.0,0.0,0.0]
[1776578825874,66.37,75546.06,0.1,1.0,0.0,0.0]
[1776578826687,66.37,75546.06,0.1,1.0,0.0,0.0]
[1776578826943,66.37,75546.06,0.1,1.0,0.0,0.0]
[1776578827339,66.37,75548.53,0.1,1.0,0.0,0.0]
[1776578827448,66.37,75548.53,0.1,1.0,0.0,0.0]
[1776578832922,66.37,75543.78,0.1,1.0,0.0,0.0]
[1776578833045,66.37,75543.78,0.1,1.0,0.0,0.0]
[1776578833201,66.37,75543.78,0.1,1.0,0.0,0.0]
[1776578835092,66.37,75543.36,0.1,1.0,0.0,0.0]
[1776578835196,66.37,75543.36,0.1,1.0,0.0,0.0]
[1776578841987,66.37,75540.56,0.1,1.0,0.0,0.0]
[1776578843635,66.37,75540.56,0.1,1.0,0.0,0.0]
[1776578843692,66.37,75540.56,0.1,1.0,0.0,0.0]
[1776578844061,66.37,75540.46,0.1,1.0,0.0,0.0]
[1776578844196,66.37,75540.46,0.1,1.0,0.0,0.0]
[1776578850255,66.37,75540.14,0.1,1.0,0.0,0.0]
[1776578856454,66.37,75538.63,0.1,1.0,0.0,0.0]
[1776578856698,66.37,75538.63,0.1,1.0,0.0,0.0]
[1776578857016,66.37,75537.13,0.1,1.0,0.0,0.0]
[1776578857199,66.37,75537.13,0.1,1.0,0.0,0.0]
[1776578864142,66.37,75534.03,0.1,1.0,0.0,0.0]
[1776578869177,66.37,75532.02,0.1,1.0,0.0,0.0]
[1776578877622,66.37,75532.13,0.1,1.0,0.0,0.0]
[1776578877692,66.37,75532.13,0.1,1.0,0.0,0.0]
[1776578878153,66.37,75532.02,0.1,1.0,0.0,0.0]
[1776578878196,66.37,75532.02,0.1,1.0,0.0,0.0]
[1776578883559,66.37,75524.8,0.1,1.0,0.0,0.0]
[1776578883691,66.37,75524.8,0.1,1.0,0.0,0.0]
[1776578883777,66.37,75522.39,0.1,1.0,0.0,0.0]
[1776578884481,66.37,75522.39,0.1,1.0,0.0,0.0]
[1776578884691,66.37,75522.39,0.1,1.0,0.0,0.0]
[1776578885691,66.37,75522.39,0.1,1.0,0.0,0.0]
[1776578885704,66.37,75522.39,0.1,1.0,0.0,0.0]
[1776578890063,66.37,75521.71,0.1,1.0,0.0,0.0]
[1776578890194,66.37,75521.71,0.1,1.0,0.0,0.0]
[1776578895359,66.37,75521.45,0.1,1.0,0.0,0.0]
[1776578903415,66.37,75521.63,0.1,1.0,0.0,0.0]
[1776578908450,66.37,75521.74,0.1,1.0,0.0,0.0]
[1776578913485,66.37,75521.4,0.1,1.0,0.0,0.0]
[1776578914508,66.37,75521.4,0.1,1.0,0.0,0.0]
[1776578914699,66.37,75521.4,0.1,1.0,0.0,0.0]
[1776578915189,66.37,75521.4,0.1,1.0,0.0,0.0]
[1776578915443,66.37,75521.4,0.1,1.0,0.0,0.0]
[1776578920534,66.37,75521.33,0.1,1.0,0.0,0.0]
[1776578921624,66.37,75521.33,0.1,1.0,0.0,0.0]
[1776578921696,66.37,75521.33,0.1,1.0,0.0,0.0]
[1776578921795,66.37,75521.33,0.1,1.0,0.0,0.0]
[1776578922329,66.37,75521.33,0.1,1.0,0.0,0.0]
[1776578922440,66.37,75521.33,0.1,1.0,0.0,0.0]
[1776578928590,66.37,75521.67,0.1,1.0,0.0,0.0]
[1776578931611,66.37,75520.91,0.1,1.0,0.0,0.0]
[1776578939666,66.37,75521.11,0.1,1.0,0.0,0.0]
[1776578941681,66.37,75527.05,0.1,1.0,0.0,0.0]
[1776578942494,66.37,75527.05,0.1,1.0,0.0,0.0]
[1776578942699,66.37,75527.05,0.1,1.0,0.0,0.0]
[1776578943019,66.37,75527.05,0.1,1.0,0.0,0.0]
[1776578943047,66.37,75529.46,0.1,1.0,0.0,0.0]
[1776578943195,66.37,75529.46,0.1,1.0,0.0,0.0]
[1776578949898,66.37,75530.4,0.1,1.0,0.0,0.0]
[1776578949939,66.37,75530.4,0.1,1.0,0.0,0.0]
[1776578949999,66.37,75530.55,0.1,1.0,0.0,0.0]
[1776578950168,66.37,75530.55,0.1,1.0,0.0,0.0]
[1776578950198,66.37,75530.55,0.1,1.0,0.0,0.0]
[1776578952775,66.37,75530.12,0.1,1.0,0.0,0.0]
[1776578952909,66.37,75513.95,0.1,1.0,0.0,0.0]
[1776578953767,66.37,75467.71,0.1,1.0,0.0,0.0]
[1776578954774,66.37,75451.79,0.1,1.0,0.0,0.0]
[1776578955781,66.37,75452.82,0.1,1.0,0.0,0.0]
[1776578956609,66.37,75452.82,0.1,1.0,0.0,0.0]
[1776578956788,66.37,75454.04,0.1,1.0,0.0,0.0]
[1776578958802,66.37,75444.7,0.1,1.0,0.0,0.0]
[1776578959808,66.37,75442.44,0.1,1.0,0.0,0.0]
[1776578963839,66.37,75441.81,0.1,1.0,0.0,0.0]
[1776578968874,66.37,75441.71,0.1,1.0,0.0,0.0]
[1776578969881,66.37,75446.7,0.1,1.0,0.0,0.0]
[1776578970890,66.37,75448.79,0.1,1.0,0.0,0.0]
[1776578971897,66.37,75449.31,0.1,1.0,0.0,0.0]
[1776578973911,66.37,75450.01,0.1,1.0,0.0,0.0]
[1776578975925,66.37,75450.63,0.1,1.0,0.0,0.0]
[1776578977935,66.37,75450.86,0.1,1.0,0.0,0.0]
[1776578977939,66.37,75451.24,0.1,1.0,0.0,0.0]
[1776578978202,66.37,75451.24,0.1,1.0,0.0,0.0]
[1776578978283,66.37,75451.24,0.1,1.0,0.0,0.0]
[1776578978442,66.37,75451.24,0.1,1.0,0.0,0.0]
[1776578978946,66.37,75451.31,0.1,1.0,0.0,0.0]
[1776578984988,66.37,75453.88,0.1,1.0,0.0,0.0]
[1776578985995,66.37,75455.26,0.1,1.0,0.0,0.0]
[1776578987002,66.37,75455.96,0.1,1.0,0.0,0.0]
[1776578987605,66.37,75455.96,0.1,1.0,0.0,0.0]
[1776578987697,66.37,75455.96,0.1,1.0,0.0,0.0]
[1776578988010,66.37,75456.46,0.1,1.0,0.0,0.0]
[1776578988624,66.37,75456.46,0.1,1.0,0.0,0.0]
[1776578988693,66.37,75456.46,0.1,1.0,0.0,0.0]
[1776578992038,66.37,75461.23,0.1,1.0,0.0,0.0]
[1776578993044,66.37,75467.82,0.1,1.0,0.0,0.0]
[1776578994052,66.37,75468.78,0.1,1.0,0.0,0.0]
[1776578994819,66.37,75468.78,0.1,1.0,0.0,0.0]
[1776578994939,66.37,75468.78,0.1,1.0,0.0,0.0]
[1776578995059,66.37,75468.82,0.1,1.0,0.0,0.0]
[1776578995879,66.37,75468.82,0.1,1.0,0.0,0.0]
[1776578995938,66.37,75468.82,0.1,1.0,0.0,0.0]
[1776579003115,66.37,75468.72,0.1,1.0,0.0,0.0]
[1776579004122,66.37,75467.38,0.1,1.0,0.0,0.0]
[1776579005129,66.37,75466.39,0.1,1.0,0.0,0.0]
[1776579005901,66.37,75466.39,0.1,1.0,0.0,0.0]
[1776579005942,66.37,75466.39,0.1,1.0,0.0,0.0]
[1776579005958,66.37,75466.39,0.1,1.0,0.0,0.0]
[1776579006460,66.37,75466.39,0.1,1.0,0.0,0.0]
[1776579006695,66.37,75466.39,0.1,1.0,0.0,0.0]
[1776579010165,66.37,75472.4,0.1,1.0,0.0,0.0]
[1776579011418,66.37,75472.4,0.1,1.0,0.0,0.0]
[1776579011442,66.37,75472.4,0.1,1.0,0.0,0.0]
[1776579011468,66.37,75475.14,0.1,1.0,0.0,0.0]
[1776579013655,66.37,75475.07,0.1,1.0,0.0,0.0]
[1776579013694,66.37,75475.07,0.1,1.0,0.0,0.0]
[1776579013791,66.37,75477.01,0.1,1.0,0.0,0.0]
[1776579014193,66.37,75478.3,0.1,1.0,0.0,0.0]
[1776579016206,66.37,75479.1,0.1,1.0,0.0,0.0]
[1776579017850,66.37,75479.1,0.1,1.0,0.0,0.0]
[1776579017944,66.37,75479.1,0.1,1.0,0.0,0.0]
[1776579017951,66.37,75480.63,0.1,1.0,0.0,0.0]
[1776579018221,66.37,75487.38,0.1,1.0,0.0,0.0]
[1776579019213,66.37,75487.38,0.1,1.0,0.0,0.0]
[1776579019452,66.37,75487.38,0.1,1.0,0.0,0.0]
[1776579019544,66.37,75487.81,0.1,1.0,0.0,0.0]
[1776579020235,66.37,75490.02,0.1,1.0,0.0,0.0]
[1776579021242,66.37,75492.52,0.1,1.0,0.0,0.0]
[1776579024263,66.37,75493.16,0.1,1.0,0.0,0.0]
[1776579025237,66.37,75493.16,0.1,1.0,0.0,0.0]
[1776579025443,66.37,75493.16,0.1,1.0,0.0,0.0]
[1776579025845,66.37,75493.16,0.1,1.0,0.0,0.0]
[1776579025947,66.37,75493.16,0.1,1.0,0.0,0.0]
[1776579026050,66.37,75493.23,0.1,1.0,0.0,0.0]
[1776579031312,66.37,75493.37,0.1,1.0,0.0,0.0]
[1776579037353,66.37,75493.44,0.1,1.0,0.0,0.0]
[1776579040735,66.37,75493.63,0.1,1.0,0.0,0.0]
[1776579040937,66.37,75493.63,0.1,1.0,0.0,0.0]
[1776579041037,66.37,75493.56,0.1,1.0,0.0,0.0]
[1776579041623,66.37,75493.56,0.1,1.0,0.0,0.0]
[1776579041692,66.37,75493.56,0.1,1.0,0.0,0.0]
[1776579048431,66.37,75493.99,0.1,1.0,0.0,0.0]
[1776579053987,66.37,75494.03,0.1,1.0,0.0,0.0]
[1776579054167,66.37,75494.03,0.1,1.0,0.0,0.0]
[1776579054088,66.37,75494.03,0.1,1.0,0.0,0.0]
[1776579054220,66.37,75494.03,0.1,1.0,0.0,0.0]
[1776579054442,66.37,75494.03,0.1,1.0,0.0,0.0]
[1776579054473,66.37,75494.07,0.1,1.0,0.0,0.0]
[1776579060516,66.37,75494.0,0.1,1.0,0.0,0.0]
[1776579061607,66.37,75494.0,0.1,1.0,0.0,0.0]
[1776579061701,66.37,75494.0,0.1,1.0,0.0,0.0]
[1776579061755,66.37,75498.29,0.1,1.0,0.0,0.0]
[1776579062793,66.37,75498.29,0.1,1.0,0.0,0.0]
[1776579062948,66.37,75498.29,0.1,1.0,0.0,0.0]
[1776579062951,66.37,75500.11,0.1,1.0,0.0,0.0]
[1776579063537,66.37,75500.71,0.1,1.0,0.0,0.0]
[1776579069579,66.37,75500.97,0.1,1.0,0.0,0.0]
[1776579074614,66.37,75501.04,0.1,1.0,0.0,0.0]
[1776579079161,66.37,75501.01,0.1,1.0,0.0,0.0]
[1776579080432,66.37,75501.01,0.1,1.0,0.0,0.0]
[1776579080694,66.37,75501.01,0.1,1.0,0.0,0.0]
[1776579081665,66.37,75496.46,0.1,1.0,0.0,0.0]
[1776579082537,66.37,75496.46,0.1,1.0,0.0,0.0]
[1776579082706,66.37,75496.46,0.1,1.0,0.0,0.0]
[1776579082803,66.37,75491.56,0.1,1.0,0.0,0.0]
[1776579083677,66.37,75489.76,0.1,1.0,0.0,0.0]
[1776579084683,66.37,75489.35,0.1,1.0,0.0,0.0]
[1776579088711,66.37,75488.91,0.1,1.0,0.0,0.0]
[1776579091733,66.37,75490.54,0.1,1.0,0.0,0.0]
[1776579094753,66.37,75491.17,0.1,1.0,0.0,0.0]
[1776579099789,66.37,75491.14,0.1,1.0,0.0,0.0]
[1776579100427,66.37,75491.14,0.1,1.0,0.0,0.0]
[1776579100445,66.37,75491.14,0.1,1.0,0.0,0.0]
[1776579100795,66.37,75491.56,0.1,1.0,0.0,0.0]
[1776579101803,66.37,75492.06,0.1,1.0,0.0,0.0]
[1776579109859,66.37,75492.31,0.1,1.0,0.0,0.0]
[1776579114894,66.37,75492.03,0.1,1.0,0.0,0.0]
[1776579116908,66.37,75491.58,0.1,1.0,0.0,0.0]
[1776579120964,66.37,75491.42,0.1,1.0,0.0,0.0]
[1776579121201,66.37,75491.42,0.1,1.0,0.0,0.0]
[1776579126979,66.37,75491.37,0.1,1.0,0.0,0.0]
[1776579130418,66.37,75491.37,0.1,1.0,0.0,0.0]
[1776579130444,66.37,75491.37,0.1,1.0,0.0,0.0]
[1776579140073,66.37,75491.41,0.1,1.0,0.0,0.0]
[1776579143094,66.37,75493.46,0.1,1.0,0.0,0.0]
[1776579143945,66.37,75493.46,0.1,1.0,0.0,0.0]
[1776579144206,66.37,75493.46,0.1,1.0,0.0,0.0]
[1776579144101,66.37,75494.3,0.1,1.0,0.0,0.0]
[1776579145108,66.37,75495.67,0.1,1.0,0.0,0.0]
[1776579149136,66.37,75496.33,0.1,1.0,0.0,0.0]
[1776579150720,66.37,75496.33,0.1,1.0,0.0,0.0]
[1776579150975,66.37,75496.33,0.1,1.0,0.0,0.0]
[1776579151155,66.37,75479.0,0.1,1.0,0.0,0.0]
[1776579152159,66.37,75458.49,0.1,1.0,0.0,0.0]
[1776579153166,66.37,75450.55,0.1,1.0,0.0,0.0]
[1776579154174,66.37,75447.63,0.1,1.0,0.0,0.0]
[1776579154759,66.37,75447.63,0.1,1.0,0.0,0.0]
[1776579155180,66.37,75446.71,0.1,1.0,0.0,0.0]
[1776579156187,66.37,75447.29,0.1,1.0,0.0,0.0]
[1776579159208,66.37,75447.88,0.1,1.0,0.0,0.0]
[1776579160214,66.37,75448.69,0.1,1.0,0.0,0.0]
[1776579161222,66.37,75449.3,0.1,1.0,0.0,0.0]
[1776579162229,66.37,75447.99,0.1,1.0,0.0,0.0]
[1776579163236,66.37,75442.33,0.1,1.0,0.0,0.0]
[1776579163877,66.37,75442.33,0.1,1.0,0.0,0.0]
[1776579164840,66.37,75442.22,0.1,1.0,0.0,0.0]
[1776579165250,66.37,75443.78,0.1,1.0,0.0,0.0]
[1776579166256,66.37,75445.93,0.1,1.0,0.0,0.0]
[1776579166458,66.37,75445.93,0.1,1.0,0.0,0.0]
[1776579167264,66.37,75446.03,0.1,1.0,0.0,0.0]
[1776579173306,66.37,75447.92,0.1,1.0,0.0,0.0]
[1776579173571,66.37,75447.92,0.1,1.0,0.0,0.0]
[1776579173693,66.37,75447.92,0.1,1.0,0.0,0.0]
[1776579174313,66.37,75449.51,0.1,1.0,0.0,0.0]
[1776579175320,66.37,75450.57,0.1,1.0,0.0,0.0]
[1776579176327,66.37,75451.64,0.1,1.0,0.0,0.0]
[1776579178214,66.37,75451.64,0.1,1.0,0.0,0.0]
[1776579178305,66.37,75452.46,0.1,1.0,0.0,0.0]
[1776579178494,66.37,75452.46,0.1,1.0,0.0,0.0]
[1776579178689,66.37,75452.46,0.1,1.0,0.0,0.0]
[1776579179348,66.37,75461.55,0.1,1.0,0.0,0.0]
[1776579180355,66.37,75464.15,0.1,1.0,0.0,0.0]
[1776579181673,66.37,75464.15,0.1,1.0,0.0,0.0]
[1776579181690,66.37,75464.15,0.1,1.0,0.0,0.0]
[1776579182197,66.37,75464.15,0.1,1.0,0.0,0.0]
[1776579182294,66.37,75462.3,0.1,1.0,0.0,0.0]
[1776579182368,66.37,75458.96,0.1,1.0,0.0,0.0]
[1776579187471,66.37,75458.71,0.1,1.0,0.0,0.0]
[1776579187693,66.37,75458.71,0.1,1.0,0.0,0.0]
[1776579187726,66.37,75459.3,0.1,1.0,0.0,0.0]
[1776579188420,66.37,75459.72,0.1,1.0,0.0,0.0]
[1776579189427,66.37,75461.97,0.1,1.0,0.0,0.0]
[1776579190434,66.37,75463.95,0.1,1.0,0.0,0.0]
[1776579193933,66.37,75463.72,0.1,1.0,0.0,0.0]
[1776579194197,66.37,75463.72,0.1,1.0,0.0,0.0]
[1776579196708,66.37,75463.81,0.1,1.0,0.0,0.0]
[1776579196942,66.37,75463.81,0.1,1.0,0.0,0.0]
[1776579197046,66.37,75464.17,0.1,1.0,0.0,0.0]
[1776579199498,66.37,75465.07,0.1,1.0,0.0,0.0]
[1776579201358,66.37,75465.1,0.1,1.0,0.0,0.0]
[1776579201439,66.37,75465.1,0.1,1.0,0.0,0.0]
[1776579201512,66.37,75461.08,0.1,1.0,0.0,0.0]
[1776579202519,66.37,75457.71,0.1,1.0,0.0,0.0]
[1776579206804,66.37,75457.63,0.1,1.0,0.0,0.0]
[1776579206938,66.37,75457.63,0.1,1.0,0.0,0.0]
[1776579207554,66.37,75456.79,0.1,1.0,0.0,0.0]
[1776579211121,66.37,75456.48,0.1,1.0,0.0,0.0]
[1776579211170,66.37,75456.48,0.1,1.0,0.0,0.0]
[1776579211271,66.37,75456.3,0.1,1.0,0.0,0.0]
[1776579211581,66.37,75455.82,0.1,1.0,0.0,0.0]
[1776579214603,66.37,75455.07,0.1,1.0,0.0,0.0]
[1776579219639,66.37,75454.86,0.1,1.0,0.0,0.0]
[1776579224674,66.37,75454.89,0.1,1.0,0.0,0.0]
[1776579225681,66.37,75455.99,0.1,1.0,0.0,0.0]
[1776579226688,66.37,75457.16,0.1,1.0,0.0,0.0]
[1776579227695,66.37,75458.81,0.1,1.0,0.0,0.0]
[1776579232810,66.37,75459.21,0.1,1.0,0.0,0.0]
[1776579239780,66.37,75457.22,0.1,1.0,0.0,0.0]
[1776579240787,66.37,75456.04,0.1,1.0,0.0,0.0]
[1776579243808,66.37,75456.57,0.1,1.0,0.0,0.0]
[1776579246829,66.37,75456.09,0.1,1.0,0.0,0.0]
[1776579248844,66.37,75452.83,0.1,1.0,0.0,0.0]
[1776579249949,66.37,75452.83,0.1,1.0,0.0,0.0]
[1776579249990,66.37,75449.15,0.1,1.0,0.0,0.0]
[1776579250858,66.37,75449.95,0.1,1.0,0.0,0.0]
[1776579253879,66.37,75451.96,0.1,1.0,0.0,0.0]
[1776579255893,66.37,75456.48,0.1,1.0,0.0,0.0]
[1776579256901,66.37,75458.4,0.1,1.0,0.0,0.0]
[1776579258913,66.37,75457.75,0.1,1.0,0.0,0.0]
[1776579260026,66.37,75456.44,0.1,1.0,0.0,0.0]
[1776579261170,66.37,75453.67,0.1,1.0,0.0,0.0]
[1776579261934,66.37,75453.0,0.1,1.0,0.0,0.0]
[1776579262942,66.37,75452.27,0.1,1.0,0.0,0.0]
[1776579263702,66.37,75452.27,0.1,1.0,0.0,0.0]
[1776579263949,66.37,75452.52,0.1,1.0,0.0,0.0]
[1776579268429,66.37,75445.86,0.1,1.0,0.0,0.0]
[1776579268438,66.37,75445.86,0.1,1.0,0.0,0.0]
[1776579268849,66.37,75445.86,0.1,1.0,0.0,0.0]
[1776579268941,66.37,75445.86,0.1,1.0,0.0,0.0]
[1776579274021,66.37,75445.32,0.1,1.0,0.0,0.0]
[1776579277959,66.37,75444.67,0.1,1.0,0.0,0.0]
[1776579278189,66.37,75444.67,0.1,1.0,0.0,0.0]
[1776579279044,66.37,75444.67,0.1,1.0,0.0,0.0]
[1776579279193,66.37,75444.67,0.1,1.0,0.0,0.0]
[1776579285098,66.37,75436.9,0.1,1.0,0.0,0.0]
[1776579286063,66.37,75436.9,0.1,1.0,0.0,0.0]
[1776579286191,66.37,75436.9,0.1,1.0,0.0,0.0]
[1776579286495,66.37,75437.54,0.1,1.0,0.0,0.0]
[1776579286697,66.37,75437.54,0.1,1.0,0.0,0.0]
[1776579292147,66.37,75436.49,0.1,1.0,0.0,0.0]
[1776579297182,66.37,75435.88,0.1,1.0,0.0,0.0]
[1776579302217,66.37,75436.8,0.1,1.0,0.0,0.0]
[1776579303502,66.37,75436.98,0.1,1.0,0.0,0.0]
[1776579303692,66.37,75436.98,0.1,1.0,0.0,0.0]
[1776579303821,66.37,75436.98,0.1,1.0,0.0,0.0]
[1776579303942,66.37,75436.98,0.1,1.0,0.0,0.0]
[1776579306261,66.37,75423.94,0.1,1.0,0.0,0.0]
[1776579310074,66.37,75427.65,0.1,1.0,0.0,0.0]
[1776579310195,66.37,75427.65,0.1,1.0,0.0,0.0]
[1776579310687,66.37,75427.72,0.1,1.0,0.0,0.0]
[1776579310942,66.37,75427.72,0.1,1.0,0.0,0.0]
[1776579314877,66.37,75431.92,0.1,1.0,0.0,0.0]
[1776579314944,66.37,75431.92,0.1,1.0,0.0,0.0]
[1776579314969,66.37,75431.92,0.1,1.0,0.0,0.0]
[1776579315194,66.37,75431.92,0.1,1.0,0.0,0.0]
[1776579320360,66.37,75429.74,0.1,1.0,0.0,0.0]
[1776579322374,66.37,75420.7,0.1,1.0,0.0,0.0]
[1776579323381,66.37,75416.35,0.1,1.0,0.0,0.0]
[1776579326195,66.37,75414.99,0.1,1.0,0.0,0.0]
[1776579326439,66.37,75414.99,0.1,1.0,0.0,0.0]
[1776579326469,66.37,75414.99,0.1,1.0,0.0,0.0]
[1776579326688,66.37,75414.97,0.1,1.0,0.0,0.0]
[1776579329425,66.37,75381.53,0.1,1.0,0.0,0.0]
[1776579329703,66.37,75381.53,0.1,1.0,0.0,0.0]
[1776579330432,66.37,75356.47,0.1,1.0,0.0,0.0]
[1776579331439,66.37,75352.4,0.1,1.0,0.0,0.0]
[1776579332446,66.37,75342.08,0.1,1.0,0.0,0.0]
[1776579332669,66.37,75342.08,0.1,1.0,0.0,0.0]
[1776579333459,66.37,75339.73,0.1,1.0,0.0,0.0]
[1776579334459,66.37,75355.1,0.1,1.0,0.0,0.0]
[1776579335467,66.37,75358.68,0.1,1.0,0.0,0.0]
[1776579340502,66.37,75355.63,0.1,1.0,0.0,0.0]
[1776579345537,66.37,75353.29,0.1,1.0,0.0,0.0]
[1776579347551,66.37,75343.46,0.1,1.0,0.0,0.0]
[1776579349679,66.37,75341.92,0.1,1.0,0.0,0.0]
[1776579355607,66.37,75349.0,0.1,1.0,0.0,0.0]
[1776579358628,66.37,75353.25,0.1,1.0,0.0,0.0]
[1776579359868,66.37,75353.25,0.1,1.0,0.0,0.0]
[1776579359941,66.37,75353.25,0.1,1.0,0.0,0.0]
[1776579360046,66.37,75353.25,0.1,1.0,0.0,0.0]
[1776579360192,66.37,75353.25,0.1,1.0,0.0,0.0]
[1776579365677,66.37,75353.22,0.1,1.0,0.0,0.0]
[1776579367692,66.37,75361.84,0.1,1.0,0.0,0.0]
[1776579369428,66.37,75361.84,0.1,1.0,0.0,0.0]
[1776579369442,66.37,75361.84,0.1,1.0,0.0,0.0]
[1776579369529,66.37,75362.28,0.1,1.0,0.0,0.0]
[1776579369695,66.37,75362.28,0.1,1.0,0.0,0.0]
[1776579374809,66.37,75369.03,0.1,1.0,0.0,0.0]
[1776579374900,66.37,75383.19,0.1,1.0,0.0,0.0]
[1776579375753,66.37,75396.88,0.1,1.0,0.0,0.0]
[1776579377312,66.37,75398.54,0.1,1.0,0.0,0.0]
[1776579378282,66.37,75398.54,0.1,1.0,0.0,0.0]
[1776579379780,66.37,75415.95,0.1,1.0,0.0,0.0]
[1776579380788,66.37,75426.2,0.1,1.0,0.0,0.0]
[1776579381795,66.37,75426.94,0.1,1.0,0.0,0.0]
[1776579386830,66.37,75428.78,0.1,1.0,0.0,0.0]
[1776579391865,66.37,75428.43,0.1,1.0,0.0,0.0]
[1776579393638,66.37,75428.63,0.1,1.0,0.0,0.0]
[1776579393692,66.37,75428.63,0.1,1.0,0.0,0.0]
[1776579393815,66.37,75428.63,0.1,1.0,0.0,0.0]
[1776579393947,66.37,75428.63,0.1,1.0,0.0,0.0]
[1776579399920,66.37,75428.57,0.1,1.0,0.0,0.0]
[1776579403704,66.37,75428.44,0.1,1.0,0.0,0.0]
[1776579403774,66.37,75428.44,0.1,1.0,0.0,0.0]
[1776579403943,66.37,75428.44,0.1,1.0,0.0,0.0]
[1776579408534,66.37,75424.41,0.1,1.0,0.0,0.0]
[1776579408654,66.37,75421.43,0.1,1.0,0.0,0.0]
[1776579408697,66.37,75421.43,0.1,1.0,0.0,0.0]
[1776579414020,66.37,75418.3,0.1,1.0,0.0,0.0]
[1776579416792,66.37,75422.3,0.1,1.0,0.0,0.0]
[1776579416945,66.37,75422.3,0.1,1.0,0.0,0.0]
[1776579416999,66.37,75422.3,0.1,1.0,0.0,0.0]
[1776579417195,66.37,75422.3,0.1,1.0,0.0,0.0]
[1776579422076,66.37,75404.47,0.1,1.0,0.0,0.0]
[1776579423083,66.37,75402.06,0.1,1.0,0.0,0.0]
[1776579425097,66.37,75388.97,0.1,1.0,0.0,0.0]
[1776579427542,66.37,75388.11,0.1,1.0,0.0,0.0]
[1776579427584,66.37,75388.11,0.1,1.0,0.0,0.0]
[1776579427699,66.37,75386.95,0.1,1.0,0.0,0.0]
[1776579431139,66.37,75376.03,0.1,1.0,0.0,0.0]
[1776579433153,66.37,75367.48,0.1,1.0,0.0,0.0]
[1776579435811,66.37,75375.7,0.1,1.0,0.0,0.0]
[1776579435816,66.37,75375.7,0.1,1.0,0.0,0.0]
[1776579435945,66.37,75375.7,0.1,1.0,0.0,0.0]
[1776579439260,66.37,75373.81,0.1,1.0,0.0,0.0]
[1776579439441,66.37,75373.81,0.1,1.0,0.0,0.0]
[1776579445237,66.37,75368.39,0.1,1.0,0.0,0.0]
[1776579447013,66.37,75368.71,0.1,1.0,0.0,0.0]
[1776579447062,66.37,75368.71,0.1,1.0,0.0,0.0]
[1776579447194,66.37,75368.71,0.1,1.0,0.0,0.0]
[1776579452286,66.37,75367.48,0.1,1.0,0.0,0.0]
[1776579455954,66.37,75367.76,0.1,1.0,0.0,0.0]
[1776579455992,66.37,75367.76,0.1,1.0,0.0,0.0]
[1776579456216,66.37,75367.76,0.1,1.0,0.0,0.0]
[1776579461433,66.37,75372.93,0.1,1.0,0.0,0.0]
[1776579461696,66.37,75373.98,0.1,1.0,0.0,0.0]
[1776579464602,66.37,75380.22,0.1,1.0,0.0,0.0]
[1776579464691,66.37,75386.02,0.1,1.0,0.0,0.0]
[1776579465046,66.37,75386.02,0.1,1.0,0.0,0.0]
[1776579465208,66.37,75386.02,0.1,1.0,0.0,0.0]
[1776579470413,66.37,75389.74,0.1,1.0,0.0,0.0]
[1776579471078,66.37,75389.74,0.1,1.0,0.0,0.0]
[1776579471192,66.37,75389.74,0.1,1.0,0.0,0.0]
[1776579471575,66.37,75389.74,0.1,1.0,0.0,0.0]
[1776579471691,66.37,75388.28,0.1,1.0,0.0,0.0]
[1776579474443,66.37,75387.52,0.1,1.0,0.0,0.0]
[1776579475815,66.37,75379.6,0.1,1.0,0.0,0.0]
[1776579475940,66.37,75379.6,0.1,1.0,0.0,0.0]
[1776579476033,66.37,75379.6,0.1,1.0,0.0,0.0]
[1776579476193,66.37,75379.6,0.1,1.0,0.0,0.0]
[1776579477464,66.37,75367.0,0.1,1.0,0.0,0.0]
[1776579478471,66.37,75364.39,0.1,1.0,0.0,0.0]
[1776579479612,66.37,75364.39,0.1,1.0,0.0,0.0]
[1776579479697,66.37,75363.45,0.1,1.0,0.0,0.0]
[1776579485188,66.37,75358.69,0.1,1.0,0.0,0.0]
[1776579485311,66.37,75358.69,0.1,1.0,0.0,0.0]
[1776579485443,66.37,75358.69,0.1,1.0,0.0,0.0]
[1776579490558,66.37,75356.24,0.1,1.0,0.0,0.0]
[1776579492203,66.37,75355.92,0.1,1.0,0.0,0.0]
[1776579492250,66.37,75355.92,0.1,1.0,0.0,0.0]
[1776579492440,66.37,75355.92,0.1,1.0,0.0,0.0]
[1776579497607,66.37,75358.92,0.1,1.0,0.0,0.0]
[1776579500693,66.37,75358.92,0.1,1.0,0.0,0.0]
[1776579500698,66.37,75358.92,0.1,1.0,0.0,0.0]
[1776579500942,66.37,75358.92,0.1,1.0,0.0,0.0]
[1776579505603,66.37,75357.04,0.1,1.0,0.0,0.0]
[1776579505611,66.37,75357.04,0.1,1.0,0.0,0.0]
[1776579505698,66.37,75355.21,0.1,1.0,0.0,0.0]
[1776579511680,66.37,75356.13,0.1,1.0,0.0,0.0]
[1776579511694,66.37,75356.48,0.1,1.0,0.0,0.0]
[1776579512160,66.37,75356.48,0.1,1.0,0.0,0.0]
[1776579512198,66.37,75356.48,0.1,1.0,0.0,0.0]
[1776579513229,66.37,75356.98,0.1,1.0,0.0,0.0]
[1776579513294,66.37,75348.54,0.1,1.0,0.0,0.0]
[1776579514726,66.37,75339.96,0.1,1.0,0.0,0.0]
[1776579516320,66.37,75339.96,0.1,1.0,0.0,0.0]
[1776579516365,66.37,75340.04,0.1,1.0,0.0,0.0]
[1776579518892,66.37,75339.86,0.1,1.0,0.0,0.0]
[1776579522860,66.37,75343.04,0.1,1.0,0.0,0.0]
[1776579525811,66.37,75351.66,0.1,1.0,0.0,0.0]
[1776579527831,66.37,75365.6,0.1,1.0,0.0,0.0]
[1776579528834,66.37,75380.25,0.1,1.0,0.0,0.0]
[1776579529841,66.37,75381.39,0.1,1.0,0.0,0.0]
[1776579530848,66.37,75381.71,0.1,1.0,0.0,0.0]
[1776579531855,66.37,75383.09,0.1,1.0,0.0,0.0]
[1776579533503,66.37,75383.09,0.1,1.0,0.0,0.0]
[1776579533701,66.37,75383.09,0.1,1.0,0.0,0.0]
[1776579533604,66.37,75383.28,0.1,1.0,0.0,0.0]
[1776579533801,66.37,75383.28,0.1,1.0,0.0,0.0]
[1776579533942,66.37,75383.28,0.1,1.0,0.0,0.0]
[1776579533981,66.37,75384.49,0.1,1.0,0.0,0.0]
[1776579534876,66.37,75388.37,0.1,1.0,0.0,0.0]
[1776579535882,66.37,75390.72,0.1,1.0,0.0,0.0]
[1776579536890,66.37,75391.44,0.1,1.0,0.0,0.0]
[1776579537897,66.37,75390.58,0.1,1.0,0.0,0.0]
[1776579539911,66.37,75389.49,0.1,1.0,0.0,0.0]
[1776579541375,66.37,75389.49,0.1,1.0,0.0,0.0]
[1776579541437,66.37,75389.49,0.1,1.0,0.0,0.0]
[1776579541698,66.37,75389.49,0.1,1.0,0.0,0.0]
[1776579541538,66.37,75386.81,0.1,1.0,0.0,0.0]
[1776579541941,66.37,75386.81,0.1,1.0,0.0,0.0]
[1776579541966,66.37,75388.96,0.1,1.0,0.0,0.0]
[1776579542932,66.37,75392.39,0.1,1.0,0.0,0.0]
[1776579543939,66.37,75394.81,0.1,1.0,0.0,0.0]
[1776579544947,66.37,75402.24,0.1,1.0,0.0,0.0]
[1776579545952,66.37,75409.46,0.1,1.0,0.0,0.0]
[1776579546960,66.37,75412.96,0.1,1.0,0.0,0.0]
[1776579548509,66.37,75412.96,0.1,1.0,0.0,0.0]
[1776579548685,66.37,75412.96,0.1,1.0,0.0,0.0]
[1776579548693,66.37,75412.96,0.1,1.0,0.0,0.0]
[1776579548612,66.37,75413.03,0.1,1.0,0.0,0.0]
[1776579548938,66.37,75413.03,0.1,1.0,0.0,0.0]
[1776579548974,66.37,75414.07,0.1,1.0,0.0,0.0]
[1776579550988,66.37,75414.79,0.1,1.0,0.0,0.0]
[1776579551995,66.37,75413.76,0.1,1.0,0.0,0.0]
[1776579554009,66.37,75414.33,0.1,1.0,0.0,0.0]
[1776579555031,66.37,75414.33,0.1,1.0,0.0,0.0]
[1776579555199,66.37,75414.33,0.1,1.0,0.0,0.0]
[1776579555445,66.37,75414.33,0.1,1.0,0.0,0.0]
[1776579555694,66.37,75414.33,0.1,1.0,0.0,0.0]
[1776579555539,66.37,75416.11,0.1,1.0,0.0,0.0]
[1776579556023,66.37,75416.97,0.1,1.0,0.0,0.0]
[1776579557030,66.37,75416.33,0.1,1.0,0.0,0.0]
[1776579558036,66.37,75414.37,0.1,1.0,0.0,0.0]
[1776579560051,66.37,75412.27,0.1,1.0,0.0,0.0]
[1776579561058,66.37,75411.11,0.1,1.0,0.0,0.0]
[1776579563511,66.37,75411.08,0.1,1.0,0.0,0.0]
[1776579563608,66.37,75411.08,0.1,1.0,0.0,0.0]
[1776579563690,66.37,75411.08,0.1,1.0,0.0,0.0]
[1776579563612,66.37,75410.88,0.1,1.0,0.0,0.0]
[1776579564079,66.37,75410.91,0.1,1.0,0.0,0.0]
[1776579569864,66.37,75410.94,0.1,1.0,0.0,0.0]
[1776579570252,66.37,75417.06,0.1,1.0,0.0,0.0]
[1776579571130,66.37,75415.18,0.1,1.0,0.0,0.0]
[1776579572137,66.37,75413.69,0.1,1.0,0.0,0.0]
[1776579573473,66.37,75413.69,0.1,1.0,0.0,0.0]
[1776579573528,66.37,75413.69,0.1,1.0,0.0,0.0]
[1776579574151,66.37,75414.26,0.1,1.0,0.0,0.0]
[1776579578179,66.37,75413.72,0.1,1.0,0.0,0.0]
[1776579579186,66.37,75409.98,0.1,1.0,0.0,0.0]
[1776579580348,66.37,75409.98,0.1,1.0,0.0,0.0]
[1776579580415,66.37,75409.98,0.1,1.0,0.0,0.0]
[1776579580446,66.37,75409.98,0.1,1.0,0.0,0.0]
[1776579580449,66.37,75408.66,0.1,1.0,0.0,0.0]
[1776579581199,66.37,75413.49,0.1,1.0,0.0,0.0]
[1776579582206,66.37,75414.83,0.1,1.0,0.0,0.0]
[1776579584221,66.37,75414.24,0.1,1.0,0.0,0.0]
[1776579585228,66.37,75413.15,0.1,1.0,0.0,0.0]
[1776579586235,66.37,75411.1,0.1,1.0,0.0,0.0]
[1776579587406,66.37,75411.1,0.1,1.0,0.0,0.0]
[1776579587444,66.37,75411.1,0.1,1.0,0.0,0.0]
[1776579587578,66.37,75411.1,0.1,1.0,0.0,0.0]
[1776579587695,66.37,75411.1,0.1,1.0,0.0,0.0]
[1776579587680,66.37,75406.72,0.1,1.0,0.0,0.0]
[1776579588249,66.37,75405.2,0.1,1.0,0.0,0.0]
[1776579589256,66.37,75404.61,0.1,1.0,0.0,0.0]
[1776579590263,66.37,75404.0,0.1,1.0,0.0,0.0]
[1776579592400,66.37,75404.09,0.1,1.0,0.0,0.0]
[1776579592438,66.37,75404.09,0.1,1.0,0.0,0.0]
[1776579592600,66.37,75404.09,0.1,1.0,0.0,0.0]
[1776579592700,66.37,75404.09,0.1,1.0,0.0,0.0]
[1776579592610,66.37,75405.41,0.1,1.0,0.0,0.0]
[1776579593284,66.37,75404.85,0.1,1.0,0.0,0.0]
[1776579595298,66.37,75405.49,0.1,1.0,0.0,0.0]
[1776579598410,66.37,75405.53,0.1,1.0,0.0,0.0]
[1776579598436,66.37,75405.53,0.1,1.0,0.0,0.0]
[1776579598720,66.37,75405.53,0.1,1.0,0.0,0.0]
[1776579598559,66.37,75407.49,0.1,1.0,0.0,0.0]
[1776579598940,66.37,75407.49,0.1,1.0,0.0,0.0]
[1776579599335,66.37,75409.8,0.1,1.0,0.0,0.0]
[1776579600338,66.37,75414.96,0.1,1.0,0.0,0.0]
[1776579601345,66.37,75415.71,0.1,1.0,0.0,0.0]
[1776579603404,66.37,75415.77,0.1,1.0,0.0,0.0]
[1776579603477,66.37,75414.8,0.1,1.0,0.0,0.0]
[1776579603841,66.37,75414.8,0.1,1.0,0.0,0.0]
[1776579603940,66.37,75414.8,0.1,1.0,0.0,0.0]
[1776579604366,66.37,75409.86,0.1,1.0,0.0,0.0]
[1776579605198,66.37,75409.86,0.1,1.0,0.0,0.0]
[1776579605373,66.37,75409.32,0.1,1.0,0.0,0.0]
[1776579606380,66.37,75407.59,0.1,1.0,0.0,0.0]
[1776579607387,66.37,75408.12,0.1,1.0,0.0,0.0]
[1776579610408,66.37,75407.72,0.1,1.0,0.0,0.0]
[1776579614531,66.37,75408.05,0.1,1.0,0.0,0.0]
[1776579614633,66.37,75412.09,0.1,1.0,0.0,0.0]
[1776579615442,66.37,75412.67,0.1,1.0,0.0,0.0]
[1776579618229,66.37,75412.6,0.1,1.0,0.0,0.0]
[1776579618464,66.37,75412.93,0.1,1.0,0.0,0.0]
[1776579621939,66.37,75413.18,0.1,1.0,0.0,0.0]
[1776579622492,66.37,75413.22,0.1,1.0,0.0,0.0]
[1776579623499,66.37,75411.7,0.1,1.0,0.0,0.0]
[1776579624506,66.37,75411.02,0.1,1.0,0.0,0.0]
[1776579626800,66.37,75411.02,0.1,1.0,0.0,0.0]
[1776579626944,66.37,75411.28,0.1,1.0,0.0,0.0]
[1776579627527,66.37,75413.16,0.1,1.0,0.0,0.0]
[1776579627946,66.37,75413.16,0.1,1.0,0.0,0.0]
[1776579628534,66.37,75412.98,0.1,1.0,0.0,0.0]
[1776579630290,66.37,75413.95,0.1,1.0,0.0,0.0]
[1776579633220,66.37,75417.17,0.1,1.0,0.0,0.0]
[1776579638605,66.37,75418.3,0.1,1.0,0.0,0.0]
[1776579639113,66.37,75418.3,0.1,1.0,0.0,0.0]
[1776579639207,66.37,75418.3,0.1,1.0,0.0,0.0]
[1776579640557,66.37,75418.29,0.1,1.0,0.0,0.0]
[1776579640702,66.37,75418.29,0.1,1.0,0.0,0.0]
[1776579645221,66.37,75419.17,0.1,1.0,0.0,0.0]
[1776579645438,66.37,75419.17,0.1,1.0,0.0,0.0]
[1776579650689,66.37,75419.48,0.1,1.0,0.0,0.0]
[1776579656814,66.37,75418.97,0.1,1.0,0.0,0.0]
[1776579656937,66.37,75420.08,0.1,1.0,0.0,0.0]
[1776579658700,66.37,75420.09,0.1,1.0,0.0,0.0]
[1776579658940,66.37,75419.98,0.1,1.0,0.0,0.0]
[1776579662002,66.37,75423.51,0.1,1.0,0.0,0.0]
[1776579665205,66.37,75429.53,0.1,1.0,0.0,0.0]
[1776579665320,66.37,75429.53,0.1,1.0,0.0,0.0]
[1776579665614,66.37,75429.53,0.1,1.0,0.0,0.0]
[1776579670832,66.37,75443.26,0.1,1.0,0.0,0.0]
[1776579673854,66.37,75457.69,0.1,1.0,0.0,0.0]
[1776579674861,66.37,75462.36,0.1,1.0,0.0,0.0]
[1776579678954,66.37,75463.55,0.1,1.0,0.0,0.0]
[1776579682956,66.37,75463.63,0.1,1.0,0.0,0.0]
[1776579688960,66.37,75465.3,0.1,1.0,0.0,0.0]
[1776579691760,66.37,75461.94,0.1,1.0,0.0,0.0]
[1776579694254,66.37,75458.89,0.1,1.0,0.0,0.0]
[1776579694443,66.37,75458.89,0.1,1.0,0.0,0.0]
[1776579700037,66.37,75460.14,0.1,1.0,0.0,0.0]
[1776579705072,66.37,75461.79,0.1,1.0,0.0,0.0]
[1776579711114,66.37,75461.05,0.1,1.0,0.0,0.0]
[1776579717156,66.37,75461.11,0.1,1.0,0.0,0.0]
[1776579722191,66.37,75453.21,0.1,1.0,0.0,0.0]
[1776579727226,66.37,75452.76,0.1,1.0,0.0,0.0]
[1776579729240,66.37,75444.2,0.1,1.0,0.0,0.0]
[1776579732261,66.37,75440.76,0.1,1.0,0.0,0.0]
[1776579737295,66.37,75440.67,0.1,1.0,0.0,0.0]
[1776579742331,66.37,75441.53,0.1,1.0,0.0,0.0]
[1776579750387,66.37,75441.38,0.1,1.0,0.0,0.0]
[1776579755422,66.37,75441.4,0.1,1.0,0.0,0.0]
[1776579760457,66.37,75435.01,0.1,1.0,0.0,0.0]
[1776579765605,66.37,75440.34,0.1,1.0,0.0,0.0]
[1776579765689,66.37,75440.34,0.1,1.0,0.0,0.0]
[1776579771534,66.37,75441.84,0.1,1.0,0.0,0.0]
[1776579776569,66.37,75440.43,0.1,1.0,0.0,0.0]
[1776579781604,66.37,75439.85,0.1,1.0,0.0,0.0]
[1776579788652,66.37,75440.1,0.1,1.0,0.0,0.0]
[1776579793688,66.37,75439.04,0.1,1.0,0.0,0.0]
[1776579798723,66.37,75441.04,0.1,1.0,0.0,0.0]
[1776579801517,66.37,75442.24,0.1,1.0,0.0,0.0]
[1776579801693,66.37,75442.24,0.1,1.0,0.0,0.0]
[1776579806779,66.37,75442.9,0.1,1.0,0.0,0.0]
[1776579811814,66.37,75442.43,0.1,1.0,0.0,0.0]
[1776579817857,66.37,75442.1,0.1,1.0,0.0,0.0]
[1776579822360,66.37,75442.23,0.1,1.0,0.0,0.0]
[1776579826255,66.37,75439.31,0.1,1.0,0.0,0.0]
[1776579831960,66.37,75440.73,0.1,1.0,0.0,0.0]
[1776579836995,66.37,75441.1,0.1,1.0,0.0,0.0]
[1776579839009,66.37,75431.06,0.1,1.0,0.0,0.0]
[1776579839874,66.37,75431.06,0.1,1.0,0.0,0.0]
[1776579840446,66.37,75431.06,0.1,1.0,0.0,0.0]
[1776579843670,66.37,75426.95,0.1,1.0,0.0,0.0]
[1776579843694,66.37,75426.95,0.1,1.0,0.0,0.0]
[1776579844148,66.37,75431.98,0.1,1.0,0.0,0.0]
[1776579844194,66.37,75431.98,0.1,1.0,0.0,0.0]
[1776579848118,66.37,75439.89,0.1,1.0,0.0,0.0]
[1776579848199,66.37,75439.89,0.1,1.0,0.0,0.0]
[1776579848435,66.37,75439.89,0.1,1.0,0.0,0.0]
[1776579848691,66.37,75439.89,0.1,1.0,0.0,0.0]
[1776579854117,66.37,75439.73,0.1,1.0,0.0,0.0]
[1776579855250,66.37,75439.73,0.1,1.0,0.0,0.0]
[1776579855445,66.37,75439.73,0.1,1.0,0.0,0.0]
[1776579855704,66.37,75439.73,0.1,1.0,0.0,0.0]
[1776579855942,66.37,75439.73,0.1,1.0,0.0,0.0]
[1776579860880,66.37,75444.07,0.1,1.0,0.0,0.0]
[1776579860943,66.37,75444.07,0.1,1.0,0.0,0.0]
[1776579861159,66.37,75444.11,0.1,1.0,0.0,0.0]
[1776579861201,66.37,75444.11,0.1,1.0,0.0,0.0]
[1776579864186,66.37,75455.19,0.1,1.0,0.0,0.0]
[1776579865146,66.37,75455.19,0.1,1.0,0.0,0.0]
[1776579865197,66.37,75455.19,0.1,1.0,0.0,0.0]
[1776579865480,66.37,75455.19,0.1,1.0,0.0,0.0]
[1776579865690,66.37,75455.19,0.1,1.0,0.0,0.0]
[1776579871237,66.37,75463.58,0.1,1.0,0.0,0.0]
[1776579872203,66.37,75463.58,0.1,1.0,0.0,0.0]
[1776579872449,66.37,75463.58,0.1,1.0,0.0,0.0]
[1776579872583,66.37,75463.58,0.1,1.0,0.0,0.0]
[1776579872701,66.37,75463.58,0.1,1.0,0.0,0.0]
[1776579877482,66.37,75463.83,0.1,1.0,0.0,0.0]
[1776579877704,66.37,75463.83,0.1,1.0,0.0,0.0]
[1776579877788,66.37,75463.83,0.1,1.0,0.0,0.0]
[1776579877946,66.37,75463.83,0.1,1.0,0.0,0.0]
[1776579882588,66.37,75465.12,0.1,1.0,0.0,0.0]
[1776579882694,66.37,75465.12,0.1,1.0,0.0,0.0]
[1776579882933,66.37,75465.12,0.1,1.0,0.0,0.0]
[1776579883202,66.37,75466.32,0.1,1.0,0.0,0.0]
[1776579888968,66.37,75466.9,0.1,1.0,0.0,0.0]
[1776579889193,66.37,75467.47,0.1,1.0,0.0,0.0]
[1776579889441,66.37,75467.47,0.1,1.0,0.0,0.0]
[1776579895406,66.37,75468.1,0.1,1.0,0.0,0.0]
[1776579896933,66.37,75468.1,0.1,1.0,0.0,0.0]
[1776579897198,66.37,75468.02,0.1,1.0,0.0,0.0]
[1776579897718,66.37,75468.02,0.1,1.0,0.0,0.0]
[1776579897938,66.37,75468.02,0.1,1.0,0.0,0.0]
[1776579903642,66.37,75467.19,0.1,1.0,0.0,0.0]
[1776579903695,66.37,75467.19,0.1,1.0,0.0,0.0]
[1776579904199,66.37,75466.1,0.1,1.0,0.0,0.0]
[1776579904441,66.37,75466.1,0.1,1.0,0.0,0.0]
[1776579908701,66.37,75466.57,0.1,1.0,0.0,0.0]
[1776579908926,66.37,75466.57,0.1,1.0,0.0,0.0]
[1776579908945,66.37,75466.57,0.1,1.0,0.0,0.0]
[1776579913076,66.37,75466.66,0.1,1.0,0.0,0.0]
[1776579913196,66.37,75467.54,0.1,1.0,0.0,0.0]
[1776579913668,66.37,75467.54,0.1,1.0,0.0,0.0]
[1776579913689,66.37,75467.54,0.1,1.0,0.0,0.0]
[1776579919638,66.37,75468.85,0.1,1.0,0.0,0.0]
[1776579919688,66.37,75468.85,0.1,1.0,0.0,0.0]
[1776579919904,66.37,75468.85,0.1,1.0,0.0,0.0]
[1776579919943,66.37,75468.85,0.1,1.0,0.0,0.0]
[1776579925114,66.37,75467.84,0.1,1.0,0.0,0.0]
[1776579925199,66.37,75467.84,0.1,1.0,0.0,0.0]
[1776579926486,66.37,75467.9,0.1,1.0,0.0,0.0]
[1776579926694,66.37,75467.9,0.1,1.0,0.0,0.0]
[1776579931950,66.37,75467.9,0.1,1.0,0.0,0.0]
[1776579932195,66.37,75468.52,0.1,1.0,0.0,0.0]
[1776579938708,66.37,75468.39,0.1,1.0,0.0,0.0]
[1776579940697,66.37,75468.39,0.1,1.0,0.0,0.0]
[1776579940899,66.37,75468.39,0.1,1.0,0.0,0.0]
[1776579940941,66.37,75468.39,0.1,1.0,0.0,0.0]
[1776579946763,66.37,75469.67,0.1,1.0,0.0,0.0]
[1776579952806,66.37,75469.68,0.1,1.0,0.0,0.0]
[1776579956123,66.37,75469.13,0.1,1.0,0.0,0.0]
[1776579956197,66.37,75467.84,0.1,1.0,0.0,0.0]
[1776579956828,66.37,75467.84,0.1,1.0,0.0,0.0]
[1776579956945,66.37,75467.84,0.1,1.0,0.0,0.0]
[1776579958439,66.37,75468.21,0.1,1.0,0.0,0.0]
[1776579960150,66.37,75465.73,0.1,1.0,0.0,0.0]
[1776579960192,66.37,75465.73,0.1,1.0,0.0,0.0]
[1776579960411,66.37,75465.73,0.1,1.0,0.0,0.0]
[1776579960441,66.37,75465.73,0.1,1.0,0.0,0.0]
[1776579965897,66.37,75457.25,0.1,1.0,0.0,0.0]
[1776579967525,66.37,75455.18,0.1,1.0,0.0,0.0]
[1776579967695,66.37,75455.18,0.1,1.0,0.0,0.0]
[1776579968049,66.37,75455.18,0.1,1.0,0.0,0.0]
[1776579968191,66.37,75453.64,0.1,1.0,0.0,0.0]
[1776579973953,66.37,75454.68,0.1,1.0,0.0,0.0]
[1776579975048,66.37,75454.68,0.1,1.0,0.0,0.0]
[1776579975197,66.37,75454.68,0.1,1.0,0.0,0.0]
[1776579975648,66.37,75454.68,0.1,1.0,0.0,0.0]
[1776579975698,66.37,75454.68,0.1,1.0,0.0,0.0]
[1776579975749,66.37,75454.68,0.1,1.0,0.0,0.0]
[1776579976978,66.37,75455.37,0.1,1.0,0.0,0.0]
[1776579977985,66.37,75456.19,0.1,1.0,0.0,0.0]
[1776579982013,66.37,75455.31,0.1,1.0,0.0,0.0]
[1776579984276,66.37,75455.1,0.1,1.0,0.0,0.0]
[1776579984443,66.37,75455.1,0.1,1.0,0.0,0.0]
[1776579984628,66.37,75455.1,0.1,1.0,0.0,0.0]
[1776579984705,66.37,75455.1,0.1,1.0,0.0,0.0]
[1776579984729,66.37,75455.1,0.1,1.0,0.0,0.0]
[1776579986041,66.37,75456.5,0.1,1.0,0.0,0.0]
[1776579991075,66.37,75456.65,0.1,1.0,0.0,0.0]
[1776579993090,66.37,75455.9,0.1,1.0,0.0,0.0]
[1776579994097,66.37,75455.31,0.1,1.0,0.0,0.0]
[1776579995396,66.37,75455.31,0.1,1.0,0.0,0.0]
[1776579995445,66.37,75455.31,0.1,1.0,0.0,0.0]
[1776579996025,66.37,75455.31,0.1,1.0,0.0,0.0]
[1776579996110,66.37,75455.34,0.1,1.0,0.0,0.0]
[1776579996199,66.37,75455.34,0.1,1.0,0.0,0.0]
[1776579999132,66.37,75454.49,0.1,1.0,0.0,0.0]
[1776580000139,66.37,75454.05,0.1,1.0,0.0,0.0]
[1776580006184,66.37,75453.55,0.1,1.0,0.0,0.0]
[1776580008195,66.37,75452.75,0.1,1.0,0.0,0.0]
[1776580011113,66.37,75452.75,0.1,1.0,0.0,0.0]
[1776580011125,66.37,75452.75,0.1,1.0,0.0,0.0]
[1776580011198,66.37,75452.75,0.1,1.0,0.0,0.0]
[1776580011820,66.37,75452.75,0.1,1.0,0.0,0.0]
[1776580011942,66.37,75452.75,0.1,1.0,0.0,0.0]
[1776580012043,66.37,75452.75,0.1,1.0,0.0,0.0]
[1776580014237,66.37,75451.66,0.1,1.0,0.0,0.0]
[1776580019273,66.37,75451.73,0.1,1.0,0.0,0.0]
[1776580026321,66.37,75451.82,0.1,1.0,0.0,0.0]
[1776580030192,66.37,75452.18,0.1,1.0,0.0,0.0]
[1776580030452,66.37,75452.31,0.1,1.0,0.0,0.0]
[1776580030747,66.37,75452.31,0.1,1.0,0.0,0.0]
[1776580030948,66.37,75452.31,0.1,1.0,0.0,0.0]
[1776580030956,66.37,75452.31,0.1,1.0,0.0,0.0]
[1776580034378,66.37,75456.14,0.1,1.0,0.0,0.0]
[1776580036009,66.37,75456.14,0.1,1.0,0.0,0.0]
[1776580036189,66.37,75456.14,0.1,1.0,0.0,0.0]
[1776580036110,66.37,75456.91,0.1,1.0,0.0,0.0]
[1776580037967,66.37,75456.88,0.1,1.0,0.0,0.0]
[1776580038192,66.37,75456.88,0.1,1.0,0.0,0.0]
[1776580038069,66.37,75457.27,0.1,1.0,0.0,0.0]
[1776580038406,66.37,75458.69,0.1,1.0,0.0,0.0]
[1776580039390,66.37,75458.69,0.1,1.0,0.0,0.0]
[1776580039440,66.37,75458.69,0.1,1.0,0.0,0.0]
[1776580039492,66.37,75461.04,0.1,1.0,0.0,0.0]
[1776580043440,66.37,75461.56,0.1,1.0,0.0,0.0]
[1776580044977,66.37,75461.56,0.1,1.0,0.0,0.0]
[1776580045198,66.37,75461.56,0.1,1.0,0.0,0.0]
[1776580045202,66.37,75462.01,0.1,1.0,0.0,0.0]
[1776580045569,66.37,75462.01,0.1,1.0,0.0,0.0]
[1776580045689,66.37,75462.01,0.1,1.0,0.0,0.0]
[1776580045790,66.37,75461.76,0.1,1.0,0.0,0.0]
[1776580051262,66.37,75461.65,0.1,1.0,0.0,0.0]
[1776580051442,66.37,75461.65,0.1,1.0,0.0,0.0]
[1776580051537,66.37,75461.65,0.1,1.0,0.0,0.0]
[1776580054591,66.37,75461.65,0.1,1.0,0.0,0.0]
[1776580054761,66.37,75461.65,0.1,1.0,0.0,0.0]
[1776580054860,66.37,75460.29,0.1,1.0,0.0,0.0]
[1776580055406,66.37,75460.29,0.1,1.0,0.0,0.0]
[1776580055439,66.37,75460.29,0.1,1.0,0.0,0.0]
[1776580055525,66.37,75461.97,0.1,1.0,0.0,0.0]
[1776580058546,66.37,75462.35,0.1,1.0,0.0,0.0]
[1776580059554,66.37,75461.64,0.1,1.0,0.0,0.0]
[1776580062952,66.37,75461.83,0.1,1.0,0.0,0.0]
[1776580063204,66.37,75461.83,0.1,1.0,0.0,0.0]
[1776580068616,66.37,75461.6,0.1,1.0,0.0,0.0]
[1776580070440,66.37,75461.52,0.1,1.0,0.0,0.0]
[1776580070632,66.37,75461.59,0.1,1.0,0.0,0.0]
[1776580073011,66.37,75461.35,0.1,1.0,0.0,0.0]
[1776580073199,66.37,75461.35,0.1,1.0,0.0,0.0]
[1776580078688,66.37,75461.66,0.1,1.0,0.0,0.0]
[1776580082739,66.37,75461.86,0.1,1.0,0.0,0.0]
[1776580082944,66.37,75461.86,0.1,1.0,0.0,0.0]
[1776580083338,66.37,75461.19,0.1,1.0,0.0,0.0]
[1776580083437,66.37,75461.19,0.1,1.0,0.0,0.0]
[1776580090772,66.37,75460.45,0.1,1.0,0.0,0.0]
[1776580096814,66.37,75460.55,0.1,1.0,0.0,0.0]
[1776580098027,66.37,75460.55,0.1,1.0,0.0,0.0]
[1776580098198,66.37,75460.55,0.1,1.0,0.0,0.0]
[1776580103862,66.37,75460.62,0.1,1.0,0.0,0.0]
[1776580108901,66.37,75460.84,0.1,1.0,0.0,0.0]
[1776580113936,66.37,75460.82,0.1,1.0,0.0,0.0]
[1776580118975,66.37,75458.17,0.1,1.0,0.0,0.0]
[1776580119500,66.37,75458.17,0.1,1.0,0.0,0.0]
[1776580119694,66.37,75458.17,0.1,1.0,0.0,0.0]
[1776580120285,66.37,75458.17,0.1,1.0,0.0,0.0]
[1776580120440,66.37,75453.13,0.1,1.0,0.0,0.0]
[1776580126303,66.37,75452.72,0.1,1.0,0.0,0.0]
[1776580126442,66.37,75451.91,0.1,1.0,0.0,0.0]
[1776580131962,66.37,75444.44,0.1,1.0,0.0,0.0]
[1776580132206,66.37,75444.44,0.1,1.0,0.0,0.0]
[1776580132972,66.37,75443.65,0.1,1.0,0.0,0.0]
[1776580133194,66.37,75443.65,0.1,1.0,0.0,0.0]
[1776580138546,66.37,75444.63,0.1,1.0,0.0,0.0]
[1776580138691,66.37,75444.63,0.1,1.0,0.0,0.0]
[1776580144157,66.37,75445.04,0.1,1.0,0.0,0.0]
[1776580148966,66.37,75446.11,0.1,1.0,0.0,0.0]
[1776580149194,66.37,75446.11,0.1,1.0,0.0,0.0]
[1776580149616,66.37,75446.45,0.1,1.0,0.0,0.0]
[1776580149698,66.37,75446.45,0.1,1.0,0.0,0.0]
[1776580155233,66.37,75446.82,0.1,1.0,0.0,0.0]
[1776580157972,66.37,75446.75,0.1,1.0,0.0,0.0]
[1776580158197,66.37,75446.75,0.1,1.0,0.0,0.0]
[1776580163290,66.37,75445.5,0.1,1.0,0.0,0.0]
[1776580167043,66.37,75445.5,0.1,1.0,0.0,0.0]
[1776580167195,66.37,75445.5,0.1,1.0,0.0,0.0]
[1776580168125,66.37,75445.5,0.1,1.0,0.0,0.0]
[1776580168197,66.37,75445.5,0.1,1.0,0.0,0.0]
[1776580172633,66.37,75445.5,0.1,1.0,0.0,0.0]
[1776580172695,66.37,75445.5,0.1,1.0,0.0,0.0]
[1776580178395,66.37,75442.96,0.1,1.0,0.0,0.0]
[1776580181227,66.37,75442.96,0.1,1.0,0.0,0.0]
[1776580181440,66.37,75442.96,0.1,1.0,0.0,0.0]
[1776580181816,66.37,75442.96,0.1,1.0,0.0,0.0]
[1776580181939,66.37,75442.96,0.1,1.0,0.0,0.0]
[1776580190479,66.37,75443.11,0.1,1.0,0.0,0.0]
[1776580195514,66.37,75443.14,0.1,1.0,0.0,0.0]
[1776580198422,66.37,75442.92,0.1,1.0,0.0,0.0]
[1776580198435,66.37,75442.92,0.1,1.0,0.0,0.0]
[1776580203570,66.37,75445.44,0.1,1.0,0.0,0.0]
[1776580204638,66.37,75445.44,0.1,1.0,0.0,0.0]
[1776580204700,66.37,75445.44,0.1,1.0,0.0,0.0]
[1776580205374,66.37,75445.44,0.1,1.0,0.0,0.0]
[1776580205443,66.37,75445.48,0.1,1.0,0.0,0.0]
[1776580211763,66.37,75445.48,0.1,1.0,0.0,0.0]
[1776580211938,66.37,75445.48,0.1,1.0,0.0,0.0]
[1776580216773,66.37,75445.94,0.1,1.0,0.0,0.0]
[1776580216906,66.37,75445.94,0.1,1.0,0.0,0.0]
[1776580216942,66.37,75445.94,0.1,1.0,0.0,0.0]
[1776580222713,66.37,75455.65,0.1,1.0,0.0,0.0]
[1776580227749,66.37,75463.59,0.1,1.0,0.0,0.0]
[1776580232784,66.37,75463.71,0.1,1.0,0.0,0.0]
[1776580241853,66.37,75466.72,0.1,1.0,0.0,0.0]
[1776580246886,66.37,75467.31,0.1,1.0,0.0,0.0]
[1776580251922,66.37,75467.81,0.1,1.0,0.0,0.0]
[1776580256957,66.37,75467.56,0.1,1.0,0.0,0.0]
[1776580261992,66.37,75467.31,0.1,1.0,0.0,0.0]
[1776580267028,66.37,75468.17,0.1,1.0,0.0,0.0]
[1776580272063,66.37,75470.19,0.1,1.0,0.0,0.0]
[1776580277099,66.37,75472.91,0.1,1.0,0.0,0.0]
[1776580282133,66.37,75473.7,0.1,1.0,0.0,0.0]
[1776580288176,66.37,75482.34,0.1,1.0,0.0,0.0]
[1776580289183,66.37,75486.12,0.1,1.0,0.0,0.0]
[1776580293210,66.37,75491.24,0.1,1.0,0.0,0.0]
[1776580294501,66.37,75490.69,0.1,1.0,0.0,0.0]
[1776580294689,66.37,75490.69,0.1,1.0,0.0,0.0]
[1776580300261,66.37,75491.21,0.1,1.0,0.0,0.0]
[1776580302417,66.37,75486.61,0.1,1.0,0.0,0.0]
[1776580302456,66.37,75486.61,0.1,1.0,0.0,0.0]
[1776580306493,66.37,75481.91,0.1,1.0,0.0,0.0]
[1776580308449,66.37,75481.88,0.1,1.0,0.0,0.0]
[1776580315654,66.37,75481.4,0.1,1.0,0.0,0.0]
[1776580315704,66.37,75481.4,0.1,1.0,0.0,0.0]
[1776580316508,66.37,75481.4,0.1,1.0,0.0,0.0]
[1776580316692,66.37,75481.4,0.1,1.0,0.0,0.0]
[1776580322419,66.37,75472.37,0.1,1.0,0.0,0.0]
[1776580323426,66.37,75475.32,0.1,1.0,0.0,0.0]
[1776580323696,66.37,75475.32,0.1,1.0,0.0,0.0]
[1776580323944,66.37,75475.32,0.1,1.0,0.0,0.0]
[1776580324728,66.37,75475.39,0.1,1.0,0.0,0.0]
[1776580324947,66.37,75475.39,0.1,1.0,0.0,0.0]
[1776580330475,66.37,75474.16,0.1,1.0,0.0,0.0]
[1776580336516,66.37,75473.57,0.1,1.0,0.0,0.0]
[1776580341551,66.37,75473.67,0.1,1.0,0.0,0.0]
[1776580345788,66.37,75473.78,0.1,1.0,0.0,0.0]
[1776580345942,66.37,75473.78,0.1,1.0,0.0,0.0]
[1776580346338,66.37,75473.78,0.1,1.0,0.0,0.0]
[1776580346450,66.37,75473.78,0.1,1.0,0.0,0.0]
[1776580352628,66.37,75474.96,0.1,1.0,0.0,0.0]
[1776580354337,66.37,75474.96,0.1,1.0,0.0,0.0]
[1776580354446,66.37,75474.96,0.1,1.0,0.0,0.0]
[1776580355667,66.37,75481.82,0.1,1.0,0.0,0.0]
[1776580355695,66.37,75481.82,0.1,1.0,0.0,0.0]
[1776580362700,66.37,75475.12,0.1,1.0,0.0,0.0]
[1776580364581,66.37,75475.12,0.1,1.0,0.0,0.0]
[1776580364699,66.37,75475.12,0.1,1.0,0.0,0.0]
[1776580365437,66.37,75475.12,0.1,1.0,0.0,0.0]
[1776580365693,66.37,75473.91,0.1,1.0,0.0,0.0]
[1776580368123,66.37,75473.13,0.1,1.0,0.0,0.0]
[1776580368201,66.37,75473.13,0.1,1.0,0.0,0.0]
[1776580368552,66.37,75466.14,0.1,1.0,0.0,0.0]
[1776580368696,66.37,75466.14,0.1,1.0,0.0,0.0]
[1776580374784,66.37,75463.17,0.1,1.0,0.0,0.0]
[1776580379355,66.37,75468.47,0.1,1.0,0.0,0.0]
[1776580379448,66.37,75468.47,0.1,1.0,0.0,0.0]
[1776580380080,66.37,75471.4,0.1,1.0,0.0,0.0]
[1776580380196,66.37,75471.4,0.1,1.0,0.0,0.0]
[1776580386867,66.37,75474.24,0.1,1.0,0.0,0.0]
[1776580387667,66.37,75474.24,0.1,1.0,0.0,0.0]
[1776580387698,66.37,75474.24,0.1,1.0,0.0,0.0]
[1776580388295,66.37,75474.24,0.1,1.0,0.0,0.0]
[1776580388438,66.37,75474.24,0.1,1.0,0.0,0.0]
[1776580393918,66.37,75474.99,0.1,1.0,0.0,0.0]
[1776580396529,66.37,75474.99,0.1,1.0,0.0,0.0]
[1776580396699,66.37,75479.44,0.1,1.0,0.0,0.0]
[1776580397486,66.37,75479.44,0.1,1.0,0.0,0.0]
[1776580397695,66.37,75481.74,0.1,1.0,0.0,0.0]
[1776580401609,66.37,75485.95,0.1,1.0,0.0,0.0]
[1776580401692,66.37,75485.95,0.1,1.0,0.0,0.0]
[1776580401940,66.37,75485.95,0.1,1.0,0.0,0.0]
[1776580402194,66.37,75485.95,0.1,1.0,0.0,0.0]
[1776580406306,66.37,75490.53,0.1,1.0,0.0,0.0]
[1776580407013,66.37,75502.91,0.1,1.0,0.0,0.0]
[1776580408020,66.37,75498.85,0.1,1.0,0.0,0.0]
[1776580409953,66.37,75494.32,0.1,1.0,0.0,0.0]
[1776580415069,66.37,75495.4,0.1,1.0,0.0,0.0]
[1776580417083,66.37,75484.65,0.1,1.0,0.0,0.0]
[1776580417665,66.37,75484.65,0.1,1.0,0.0,0.0]
[1776580417698,66.37,75484.65,0.1,1.0,0.0,0.0]
[1776580419038,66.37,75485.67,0.1,1.0,0.0,0.0]
[1776580419207,66.37,75485.67,0.1,1.0,0.0,0.0]
[1776580423275,66.37,75493.29,0.1,1.0,0.0,0.0]
[1776580423437,66.37,75493.29,0.1,1.0,0.0,0.0]
[1776580423851,66.37,75493.36,0.1,1.0,0.0,0.0]
[1776580423945,66.37,75493.36,0.1,1.0,0.0,0.0]
[1776580427516,66.37,75497.01,0.1,1.0,0.0,0.0]
[1776580427693,66.37,75500.57,0.1,1.0,0.0,0.0]
[1776580429295,66.37,75500.57,0.1,1.0,0.0,0.0]
[1776580429438,66.37,75500.57,0.1,1.0,0.0,0.0]
[1776580433523,66.37,75498.89,0.1,1.0,0.0,0.0]
[1776580433694,66.37,75498.94,0.1,1.0,0.0,0.0]
[1776580437463,66.37,75495.13,0.1,1.0,0.0,0.0]
[1776580437694,66.37,75494.8,0.1,1.0,0.0,0.0]
[1776580441617,66.37,75494.96,0.1,1.0,0.0,0.0]
[1776580441702,66.37,75495.83,0.1,1.0,0.0,0.0]
[1776580443146,66.37,75497.95,0.1,1.0,0.0,0.0]
[1776580443206,66.37,75497.95,0.1,1.0,0.0,0.0]
[1776580449307,66.37,75495.61,0.1,1.0,0.0,0.0]
[1776580457363,66.37,75495.75,0.1,1.0,0.0,0.0]
[1776580458189,66.37,75495.75,0.1,1.0,0.0,0.0]
[1776580458443,66.37,75495.75,0.1,1.0,0.0,0.0]
[1776580459191,66.37,75495.21,0.1,1.0,0.0,0.0]
[1776580459441,66.37,75495.21,0.1,1.0,0.0,0.0]
[1776580465420,66.37,75495.71,0.1,1.0,0.0,0.0]
[1776580471463,66.37,75494.82,0.1,1.0,0.0,0.0]
[1776580476263,66.37,75497.27,0.1,1.0,0.0,0.0]
[1776580476445,66.37,75497.27,0.1,1.0,0.0,0.0]
[1776580477310,66.37,75497.34,0.1,1.0,0.0,0.0]
[1776580477442,66.37,75497.34,0.1,1.0,0.0,0.0]
[1776580479939,66.37,75497.4,0.1,1.0,0.0,0.0]
[1776580484731,66.37,75497.49,0.1,1.0,0.0,0.0]
[1776580484943,66.37,75497.49,0.1,1.0,0.0,0.0]
[1776580485747,66.37,75497.49,0.1,1.0,0.0,0.0]
[1776580485941,66.37,75497.49,0.1,1.0,0.0,0.0]
[1776580495634,66.37,75497.08,0.1,1.0,0.0,0.0]
[1776580496846,66.37,75496.57,0.1,1.0,0.0,0.0]
[1776580496942,66.37,75496.57,0.1,1.0,0.0,0.0]
[1776580497649,66.37,75497.02,0.1,1.0,0.0,0.0]
[1776580498005,66.37,75497.02,0.1,1.0,0.0,0.0]
[1776580498195,66.37,75497.02,0.1,1.0,0.0,0.0]
[1776580502684,66.37,75498.0,0.1,1.0,0.0,0.0]
[1776580504895,66.37,75498.01,0.1,1.0,0.0,0.0]
[1776580504941,66.37,75498.01,0.1,1.0,0.0,0.0]
[1776580505668,66.37,75498.01,0.1,1.0,0.0,0.0]
[1776580504996,66.37,75499.68,0.1,1.0,0.0,0.0]
[1776580505701,66.37,75499.68,0.1,1.0,0.0,0.0]
[1776580512376,66.37,75499.06,0.1,1.0,0.0,0.0]
[1776580512442,66.37,75499.06,0.1,1.0,0.0,0.0]
[1776580512531,66.37,75501.79,0.1,1.0,0.0,0.0]
[1776580512754,66.37,75505.51,0.1,1.0,0.0,0.0]
[1776580514090,66.37,75505.51,0.1,1.0,0.0,0.0]
[1776580514199,66.37,75505.51,0.1,1.0,0.0,0.0]
[1776580514295,66.37,75505.98,0.1,1.0,0.0,0.0]
[1776580514768,66.37,75506.38,0.1,1.0,0.0,0.0]
[1776580515775,66.37,75505.16,0.1,1.0,0.0,0.0]
[1776580520027,66.37,75504.77,0.1,1.0,0.0,0.0]
[1776580520196,66.37,75504.77,0.1,1.0,0.0,0.0]
[1776580520617,66.37,75504.77,0.1,1.0,0.0,0.0]
[1776580520649,66.37,75504.77,0.1,1.0,0.0,0.0]
[1776580522824,66.37,75505.7,0.1,1.0,0.0,0.0]
[1776580523830,66.37,75505.08,0.1,1.0,0.0,0.0]
[1776580527557,66.37,75504.94,0.1,1.0,0.0,0.0]
[1776580527691,66.37,75504.94,0.1,1.0,0.0,0.0]
[1776580527615,66.37,75504.94,0.1,1.0,0.0,0.0]
[1776580528683,66.37,75504.94,0.1,1.0,0.0,0.0]
[1776580528694,66.37,75505.55,0.1,1.0,0.0,0.0]
[1776580528950,66.37,75505.55,0.1,1.0,0.0,0.0]
[1776580529011,66.37,75504.96,0.1,1.0,0.0,0.0]
[1776580529872,66.37,75504.57,0.1,1.0,0.0,0.0]
[1776580530879,66.37,75502.07,0.1,1.0,0.0,0.0]
[1776580531886,66.37,75500.21,0.1,1.0,0.0,0.0]
[1776580536922,66.37,75500.08,0.1,1.0,0.0,0.0]
[1776580542215,66.37,75500.1,0.1,1.0,0.0,0.0]
[1776580542441,66.37,75500.1,0.1,1.0,0.0,0.0]
[1776580542625,66.37,75500.1,0.1,1.0,0.0,0.0]
[1776580542695,66.37,75500.1,0.1,1.0,0.0,0.0]
[1776580542674,66.37,75500.03,0.1,1.0,0.0,0.0]
[1776580550015,66.37,75499.6,0.1,1.0,0.0,0.0]
[1776580553672,66.37,75499.6,0.1,1.0,0.0,0.0]
[1776580555223,66.37,75499.86,0.1,1.0,0.0,0.0]
[1776580555438,66.37,75499.86,0.1,1.0,0.0,0.0]
[1776580556057,66.37,75501.07,0.1,1.0,0.0,0.0]
[1776580557064,66.37,75501.45,0.1,1.0,0.0,0.0]
[1776580558071,66.37,75502.58,0.1,1.0,0.0,0.0]
[1776580559063,66.37,75502.58,0.1,1.0,0.0,0.0]
[1776580559200,66.37,75502.58,0.1,1.0,0.0,0.0]
[1776580559289,66.37,75503.75,0.1,1.0,0.0,0.0]
[1776580562099,66.37,75504.37,0.1,1.0,0.0,0.0]
[1776580563106,66.37,75503.8,0.1,1.0,0.0,0.0]
[1776580563778,66.37,75503.8,0.1,1.0,0.0,0.0]
[1776580563947,66.37,75503.8,0.1,1.0,0.0,0.0]
[1776580565121,66.37,75505.12,0.1,1.0,0.0,0.0]
[1776580567134,66.37,75504.58,0.1,1.0,0.0,0.0]
[1776580570155,66.37,75505.12,0.1,1.0,0.0,0.0]
[1776580571026,66.37,75505.12,0.1,1.0,0.0,0.0]
[1776580571203,66.37,75505.12,0.1,1.0,0.0,0.0]
[1776580572169,66.37,75504.69,0.1,1.0,0.0,0.0]
[1776580574183,66.37,75505.26,0.1,1.0,0.0,0.0]
[1776580576714,66.37,75505.26,0.1,1.0,0.0,0.0]
[1776580576754,66.37,75504.55,0.1,1.0,0.0,0.0]
[1776580576946,66.37,75504.55,0.1,1.0,0.0,0.0]
[1776580578211,66.37,75503.5,0.1,1.0,0.0,0.0]
[1776580584254,66.37,75503.34,0.1,1.0,0.0,0.0]
[1776580591303,66.37,75503.67,0.1,1.0,0.0,0.0]
[1776580596338,66.37,75503.75,0.1,1.0,0.0,0.0]
[1776580599359,66.37,75501.08,0.1,1.0,0.0,0.0]
[1776580600645,66.37,75501.08,0.1,1.0,0.0,0.0]
[1776580600692,66.37,75501.08,0.1,1.0,0.0,0.0]
[1776580600746,66.37,75499.11,0.1,1.0,0.0,0.0]
[1776580601373,66.37,75498.6,0.1,1.0,0.0,0.0]
[1776580605401,66.37,75497.78,0.1,1.0,0.0,0.0]
[1776580607960,66.37,75497.47,0.1,1.0,0.0,0.0]
[1776580608195,66.37,75497.47,0.1,1.0,0.0,0.0]
[1776580609429,66.37,75495.35,0.1,1.0,0.0,0.0]
[1776580610436,66.37,75494.45,0.1,1.0,0.0,0.0]
[1776580616478,66.37,75492.66,0.1,1.0,0.0,0.0]
[1776580617485,66.37,75495.46,0.1,1.0,0.0,0.0]
[1776580618492,66.37,75496.32,0.1,1.0,0.0,0.0]
[1776580619136,66.37,75496.32,0.1,1.0,0.0,0.0]
[1776580619193,66.37,75496.32,0.1,1.0,0.0,0.0]
[1776580619499,66.37,75497.25,0.1,1.0,0.0,0.0]
[1776580624533,66.37,75497.32,0.1,1.0,0.0,0.0]
[1776580628561,66.37,75496.7,0.1,1.0,0.0,0.0]
[1776580629161,66.37,75496.7,0.1,1.0,0.0,0.0]
[1776580629199,66.37,75496.7,0.1,1.0,0.0,0.0]
[1776580634578,66.37,75496.81,0.1,1.0,0.0,0.0]
[1776580634696,66.37,75496.81,0.1,1.0,0.0,0.0]
[1776580635610,66.37,75496.32,0.1,1.0,0.0,0.0]
[1776580640646,66.37,75496.35,0.1,1.0,0.0,0.0]
[1776580648702,66.37,75496.85,0.1,1.0,0.0,0.0]
[1776580649710,66.37,75497.52,0.1,1.0,0.0,0.0]
[1776580650367,66.37,75497.52,0.1,1.0,0.0,0.0]
[1776580650446,66.37,75497.52,0.1,1.0,0.0,0.0]
[1776580651723,66.37,75497.67,0.1,1.0,0.0,0.0]
[1776580656760,66.37,75497.84,0.1,1.0,0.0,0.0]
[1776580664816,66.37,75497.64,0.1,1.0,0.0,0.0]
[1776580668844,66.37,75499.34,0.1,1.0,0.0,0.0]
[1776580669851,66.37,75501.01,0.1,1.0,0.0,0.0]
[1776580670328,66.37,75501.01,0.1,1.0,0.0,0.0]
[1776580670440,66.37,75501.01,0.1,1.0,0.0,0.0]
[1776580671865,66.37,75501.49,0.1,1.0,0.0,0.0]
[1776580675371,66.37,75501.53,0.1,1.0,0.0,0.0]
[1776580675440,66.37,75501.53,0.1,1.0,0.0,0.0]
[1776580675538,66.37,75502.12,0.1,1.0,0.0,0.0]
[1776580675892,66.37,75504.28,0.1,1.0,0.0,0.0]
[1776580678172,66.37,75504.5,0.1,1.0,0.0,0.0]
[1776580678275,66.37,75505.34,0.1,1.0,0.0,0.0]
[1776580678914,66.37,75510.07,0.1,1.0,0.0,0.0]
[1776580679921,66.37,75513.15,0.1,1.0,0.0,0.0]
[1776580682071,66.37,75513.39,0.1,1.0,0.0,0.0]
[1776580682131,66.37,75513.18,0.1,1.0,0.0,0.0]
[1776580682942,66.37,75513.82,0.1,1.0,0.0,0.0]
[1776580685962,66.37,75514.99,0.1,1.0,0.0,0.0]
[1776580687714,66.37,75515.82,0.1,1.0,0.0,0.0]
[1776580688205,66.37,75515.82,0.1,1.0,0.0,0.0]
[1776580688440,66.37,75511.93,0.1,1.0,0.0,0.0]
[1776580688984,66.37,75508.97,0.1,1.0,0.0,0.0]
[1776580689997,66.37,75508.6,0.1,1.0,0.0,0.0]
[1776580691120,66.37,75508.97,0.1,1.0,0.0,0.0]
[1776580692192,66.37,75508.97,0.1,1.0,0.0,0.0]
[1776580692290,66.37,75509.25,0.1,1.0,0.0,0.0]
[1776580695051,66.37,75509.26,0.1,1.0,0.0,0.0]
[1776580695197,66.37,75509.26,0.1,1.0,0.0,0.0]
[1776580699061,66.37,75508.1,0.1,1.0,0.0,0.0]
[1776580700068,66.37,75506.99,0.1,1.0,0.0,0.0]
[1776580703517,66.37,75507.1,0.1,1.0,0.0,0.0]
[1776580703697,66.37,75507.1,0.1,1.0,0.0,0.0]
[1776580703767,66.37,75507.09,0.1,1.0,0.0,0.0]
[1776580704119,66.37,75507.09,0.1,1.0,0.0,0.0]
[1776580704195,66.37,75507.09,0.1,1.0,0.0,0.0]
[1776580708124,66.37,75507.75,0.1,1.0,0.0,0.0]
[1776580711145,66.37,75507.94,0.1,1.0,0.0,0.0]
[1776580712152,66.37,75508.51,0.1,1.0,0.0,0.0]
[1776580717186,66.37,75508.51,0.1,1.0,0.0,0.0]
[1776580722222,66.37,75508.51,0.1,1.0,0.0,0.0]
[1776580725499,66.37,75508.51,0.1,1.0,0.0,0.0]
[1776580725503,66.37,75509.92,0.1,1.0,0.0,0.0]
[1776580726716,66.37,75509.92,0.1,1.0,0.0,0.0]
[1776580726746,66.37,75511.51,0.1,1.0,0.0,0.0]
[1776580726943,66.37,75511.51,0.1,1.0,0.0,0.0]
[1776580734306,66.37,75512.27,0.1,1.0,0.0,0.0]
[1776580739865,66.37,75512.31,0.1,1.0,0.0,0.0]
[1776580739341,66.37,75510.44,0.1,1.0,0.0,0.0]
[1776580739940,66.37,75510.44,0.1,1.0,0.0,0.0]
[1776580740348,66.37,75508.63,0.1,1.0,0.0,0.0]
[1776580743368,66.37,75509.47,0.1,1.0,0.0,0.0]
[1776580744508,66.37,75509.47,0.1,1.0,0.0,0.0]
[1776580744703,66.37,75509.47,0.1,1.0,0.0,0.0]
[1776580744757,66.37,75510.08,0.1,1.0,0.0,0.0]
[1776580745382,66.37,75511.28,0.1,1.0,0.0,0.0]
[1776580746390,66.37,75513.48,0.1,1.0,0.0,0.0]
[1776580747397,66.37,75514.48,0.1,1.0,0.0,0.0]
[1776580749530,66.37,75514.62,0.1,1.0,0.0,0.0]
[1776580749693,66.37,75514.62,0.1,1.0,0.0,0.0]
[1776580750419,66.37,75513.95,0.1,1.0,0.0,0.0]
[1776580752431,66.37,75514.54,0.1,1.0,0.0,0.0]
[1776580754273,66.37,75514.7,0.1,1.0,0.0,0.0]
[1776580754447,66.37,75516.08,0.1,1.0,0.0,0.0]
[1776580755453,66.37,75516.6,0.1,1.0,0.0,0.0]
[1776580756342,66.37,75516.6,0.1,1.0,0.0,0.0]
[1776580756460,66.37,75517.81,0.1,1.0,0.0,0.0]
[1776580759481,66.37,75516.76,0.1,1.0,0.0,0.0]
[1776580760488,66.37,75515.4,0.1,1.0,0.0,0.0]
[1776580762264,66.37,75515.18,0.1,1.0,0.0,0.0]
[1776580762439,66.37,75515.18,0.1,1.0,0.0,0.0]
[1776580762502,66.37,75514.68,0.1,1.0,0.0,0.0]
[1776580765902,66.37,75513.42,0.1,1.0,0.0,0.0]
[1776580766205,66.37,75513.42,0.1,1.0,0.0,0.0]
[1776580766529,66.37,75512.19,0.1,1.0,0.0,0.0]
[1776580767102,66.37,75512.19,0.1,1.0,0.0,0.0]
[1776580767537,66.37,75510.06,0.1,1.0,0.0,0.0]
[1776580773963,66.37,75507.51,0.1,1.0,0.0,0.0]
[1776580774191,66.37,75507.51,0.1,1.0,0.0,0.0]
[1776580778615,66.37,75498.99,0.1,1.0,0.0,0.0]
[1776580780629,66.37,75489.54,0.1,1.0,0.0,0.0]
[1776580781636,66.37,75482.37,0.1,1.0,0.0,0.0]
[1776580784197,66.37,75488.48,0.1,1.0,0.0,0.0]
[1776580785327,66.37,75488.13,0.1,1.0,0.0,0.0]
[1776580785440,66.37,75488.13,0.1,1.0,0.0,0.0]
[1776580791706,66.37,75489.48,0.1,1.0,0.0,0.0]
[1776580793934,66.37,75489.64,0.1,1.0,0.0,0.0]
[1776580794192,66.37,75489.64,0.1,1.0,0.0,0.0]
[1776580801776,66.37,75489.14,0.1,1.0,0.0,0.0]
[1776580802997,66.37,75489.14,0.1,1.0,0.0,0.0]
[1776580803201,66.37,75489.14,0.1,1.0,0.0,0.0]
[1776580803435,66.37,75489.14,0.1,1.0,0.0,0.0]
[1776580803692,66.37,75489.14,0.1,1.0,0.0,0.0]
[1776580808826,66.37,75487.87,0.1,1.0,0.0,0.0]
[1776580814868,66.37,75488.15,0.1,1.0,0.0,0.0]
[1776580817485,66.37,75491.31,0.1,1.0,0.0,0.0]
[1776580817694,66.37,75491.31,0.1,1.0,0.0,0.0]
[1776580818330,66.37,75491.69,0.1,1.0,0.0,0.0]
[1776580818435,66.37,75491.69,0.1,1.0,0.0,0.0]
[1776580828967,66.37,75495.47,0.1,1.0,0.0,0.0]
[1776580829793,66.37,75495.47,0.1,1.0,0.0,0.0]
[1776580829943,66.37,75495.47,0.1,1.0,0.0,0.0]
[1776580830186,66.37,75495.97,0.1,1.0,0.0,0.0]
[1776580830439,66.37,75495.97,0.1,1.0,0.0,0.0]
[1776580834722,66.37,75492.2,0.1,1.0,0.0,0.0]
[1776580834940,66.37,75492.2,0.1,1.0,0.0,0.0]
[1776580835210,66.37,75489.79,0.1,1.0,0.0,0.0]
[1776580835444,66.37,75489.79,0.1,1.0,0.0,0.0]
[1776580842058,66.37,75489.59,0.1,1.0,0.0,0.0]
[1776580843579,66.37,75489.59,0.1,1.0,0.0,0.0]
[1776580843693,66.37,75489.59,0.1,1.0,0.0,0.0]
[1776580843953,66.37,75489.59,0.1,1.0,0.0,0.0]
[1776580844198,66.37,75489.36,0.1,1.0,0.0,0.0]
[1776580851121,66.37,75489.46,0.1,1.0,0.0,0.0]
[1776580861191,66.37,75491.75,0.1,1.0,0.0,0.0]
[1776580862717,66.37,75491.75,0.1,1.0,0.0,0.0]
[1776580862940,66.37,75491.75,0.1,1.0,0.0,0.0]
[1776580863144,66.37,75491.75,0.1,1.0,0.0,0.0]
[1776580863200,66.37,75494.23,0.1,1.0,0.0,0.0]
[1776580869247,66.37,75494.63,0.1,1.0,0.0,0.0]
[1776580874283,66.37,75494.67,0.1,1.0,0.0,0.0]
[1776580878877,66.37,75494.2,0.1,1.0,0.0,0.0]
[1776580878938,66.37,75494.2,0.1,1.0,0.0,0.0]
[1776580879317,66.37,75493.85,0.1,1.0,0.0,0.0]
[1776580879443,66.37,75493.85,0.1,1.0,0.0,0.0]
[1776580887318,66.37,75493.67,0.1,1.0,0.0,0.0]
[1776580887442,66.37,75493.67,0.1,1.0,0.0,0.0]
[1776580887462,66.37,75493.67,0.1,1.0,0.0,0.0]
[1776580887691,66.37,75493.67,0.1,1.0,0.0,0.0]
[1776580896437,66.37,75493.62,0.1,1.0,0.0,0.0]
[1776580909528,66.37,75493.97,0.1,1.0,0.0,0.0]
[1776580911907,66.37,75493.97,0.1,1.0,0.0,0.0]
[1776580911942,66.37,75493.97,0.1,1.0,0.0,0.0]
[1776580912345,66.37,75493.97,0.1,1.0,0.0,0.0]
[1776580912439,66.37,75493.97,0.1,1.0,0.0,0.0]
[1776580919599,66.37,75493.97,0.1,1.0,0.0,0.0]
[1776580927655,66.37,75494.74,0.1,1.0,0.0,0.0]
[1776580931791,66.37,75495.44,0.1,1.0,0.0,0.0]
[1776580931945,66.37,75495.44,0.1,1.0,0.0,0.0]
[1776580932163,66.37,75495.44,0.1,1.0,0.0,0.0]
[1776580932195,66.37,75495.44,0.1,1.0,0.0,0.0]
[1776580937726,66.37,75494.65,0.1,1.0,0.0,0.0]
[1776580947796,66.37,75494.65,0.1,1.0,0.0,0.0]
[1776580950100,66.37,75494.65,0.1,1.0,0.0,0.0]
[1776580950197,66.37,75494.65,0.1,1.0,0.0,0.0]
[1776580950656,66.37,75494.59,0.1,1.0,0.0,0.0]
[1776580950691,66.37,75494.59,0.1,1.0,0.0,0.0]
[1776580958873,66.37,75494.65,0.1,1.0,0.0,0.0]
[1776580963908,66.37,75494.75,0.1,1.0,0.0,0.0]
[1776580969950,66.37,75494.87,0.1,1.0,0.0,0.0]
[1776580973187,66.37,75494.75,0.1,1.0,0.0,0.0]
[1776580973439,66.37,75491.08,0.1,1.0,0.0,0.0]
[1776580973705,66.37,75491.08,0.1,1.0,0.0,0.0]
[1776580973939,66.37,75491.08,0.1,1.0,0.0,0.0]
[1776580977556,66.37,75489.5,0.1,1.0,0.0,0.0]
[1776580977696,66.37,75489.5,0.1,1.0,0.0,0.0]
[1776580977883,66.37,75489.5,0.1,1.0,0.0,0.0]
[1776580977941,66.37,75489.5,0.1,1.0,0.0,0.0]
[1776580983043,66.37,75484.87,0.1,1.0,0.0,0.0]
[1776580990092,66.37,75484.45,0.1,1.0,0.0,0.0]
[1776580995126,66.37,75483.82,0.1,1.0,0.0,0.0]
[1776581002175,66.37,75484.1,0.1,1.0,0.0,0.0]
[1776581007211,66.37,75483.44,0.1,1.0,0.0,0.0]
[1776581007782,66.37,75483.44,0.1,1.0,0.0,0.0]
[1776581007937,66.37,75483.44,0.1,1.0,0.0,0.0]
[1776581008307,66.37,75483.44,0.1,1.0,0.0,0.0]
[1776581008438,66.37,75484.58,0.1,1.0,0.0,0.0]
[1776581014260,66.37,75491.22,0.1,1.0,0.0,0.0]
[1776581017408,66.37,75491.34,0.1,1.0,0.0,0.0]
[1776581017438,66.37,75491.34,0.1,1.0,0.0,0.0]
[1776581017963,66.37,75491.34,0.1,1.0,0.0,0.0]
[1776581018190,66.37,75491.34,0.1,1.0,0.0,0.0]
[1776581031378,66.37,75491.15,0.1,1.0,0.0,0.0]
[1776581036414,66.37,75490.71,0.1,1.0,0.0,0.0]
[1776581040346,66.37,75487.66,0.1,1.0,0.0,0.0]
[1776581040436,66.37,75487.66,0.1,1.0,0.0,0.0]
[1776581041701,66.37,75485.13,0.1,1.0,0.0,0.0]
[1776581041938,66.37,75485.13,0.1,1.0,0.0,0.0]
[1776581041973,66.37,75478.17,0.1,1.0,0.0,0.0]
[1776581046030,66.37,75477.55,0.1,1.0,0.0,0.0]
[1776581046192,66.37,75477.55,0.1,1.0,0.0,0.0]
[1776581046440,66.37,75477.44,0.1,1.0,0.0,0.0]
[1776581046690,66.37,75477.44,0.1,1.0,0.0,0.0]
[1776581051525,66.37,75465.68,0.1,1.0,0.0,0.0]
[1776581053670,66.37,75459.68,0.1,1.0,0.0,0.0]
[1776581053696,66.37,75459.68,0.1,1.0,0.0,0.0]
[1776581054265,66.37,75459.68,0.1,1.0,0.0,0.0]
[1776581054299,66.37,75459.5,0.1,1.0,0.0,0.0]
[1776581054442,66.37,75459.5,0.1,1.0,0.0,0.0]
[1776581062602,66.37,75460.15,0.1,1.0,0.0,0.0]
[1776581064820,66.37,75459.82,0.1,1.0,0.0,0.0]
[1776581064942,66.37,75459.82,0.1,1.0,0.0,0.0]
[1776581065356,66.37,75459.82,0.1,1.0,0.0,0.0]
[1776581065439,66.37,75459.82,0.1,1.0,0.0,0.0]
[1776581071667,66.37,75459.54,0.1,1.0,0.0,0.0]
[1776581073872,66.37,75459.25,0.1,1.0,0.0,0.0]
[1776581073942,66.37,75459.25,0.1,1.0,0.0,0.0]
[1776581074699,66.37,75458.66,0.1,1.0,0.0,0.0]
[1776581074941,66.37,75458.66,0.1,1.0,0.0,0.0]
[1776581081737,66.37,75458.15,0.1,1.0,0.0,0.0]
[1776581086771,66.37,75456.54,0.1,1.0,0.0,0.0]
[1776581091045,66.37,75456.75,0.1,1.0,0.0,0.0]
[1776581091196,66.37,75456.75,0.1,1.0,0.0,0.0]
[1776581091713,66.37,75457.14,0.1,1.0,0.0,0.0]
[1776581091941,66.37,75457.14,0.1,1.0,0.0,0.0]
[1776581097720,66.37,75458.9,0.1,1.0,0.0,0.0]
[1776581097948,66.37,75458.9,0.1,1.0,0.0,0.0]
[1776581098260,66.37,75458.9,0.1,1.0,0.0,0.0]
[1776581098445,66.37,75461.87,0.1,1.0,0.0,0.0]
[1776581103899,66.37,75462.48,0.1,1.0,0.0,0.0]
[1776581108474,66.37,75461.77,0.1,1.0,0.0,0.0]
[1776581108690,66.37,75461.77,0.1,1.0,0.0,0.0]
[1776581109334,66.37,75461.77,0.1,1.0,0.0,0.0]
[1776581109440,66.37,75461.77,0.1,1.0,0.0,0.0]
[1776581115983,66.37,75461.77,0.1,1.0,0.0,0.0]
[1776581127061,66.37,75454.74,0.1,1.0,0.0,0.0]
[1776581128239,66.37,75454.74,0.1,1.0,0.0,0.0]
[1776581128441,66.37,75452.68,0.1,1.0,0.0,0.0]
[1776581128622,66.37,75452.68,0.1,1.0,0.0,0.0]
[1776581128693,66.37,75452.68,0.1,1.0,0.0,0.0]
[1776581134109,66.37,75449.72,0.1,1.0,0.0,0.0]
[1776581139144,66.37,75448.52,0.1,1.0,0.0,0.0]
[1776581144181,66.37,75447.31,0.1,1.0,0.0,0.0]
[1776581145703,66.37,75447.52,0.1,1.0,0.0,0.0]
[1776581145940,66.37,75447.52,0.1,1.0,0.0,0.0]
[1776581146139,66.37,75447.52,0.1,1.0,0.0,0.0]
[1776581146198,66.37,75447.52,0.1,1.0,0.0,0.0]
[1776581151231,66.37,75448.98,0.1,1.0,0.0,0.0]
[1776581152018,66.37,75448.98,0.1,1.0,0.0,0.0]
[1776581152202,66.37,75448.98,0.1,1.0,0.0,0.0]
[1776581157273,66.37,75447.88,0.1,1.0,0.0,0.0]
[1776581162307,66.37,75447.98,0.1,1.0,0.0,0.0]
[1776581167343,66.37,75448.07,0.1,1.0,0.0,0.0]
[1776581168848,66.37,75448.1,0.1,1.0,0.0,0.0]
[1776581168939,66.37,75448.1,0.1,1.0,0.0,0.0]
[1776581169391,66.37,75448.1,0.1,1.0,0.0,0.0]
[1776581169444,66.37,75448.1,0.1,1.0,0.0,0.0]
[1776581174735,66.37,75448.0,0.1,1.0,0.0,0.0]
[1776581174792,66.37,75448.0,0.1,1.0,0.0,0.0]
[1776581174944,66.37,75448.0,0.1,1.0,0.0,0.0]
[1776581180434,66.37,75448.1,0.1,1.0,0.0,0.0]
[1776581185469,66.37,75448.0,0.1,1.0,0.0,0.0]
[1776581190370,66.37,75448.07,0.1,1.0,0.0,0.0]
[1776581190436,66.37,75448.07,0.1,1.0,0.0,0.0]
[1776581190911,66.37,75448.53,0.1,1.0,0.0,0.0]
[1776581190951,66.37,75448.53,0.1,1.0,0.0,0.0]
[1776581196546,66.37,75450.36,0.1,1.0,0.0,0.0]
[1776581201581,66.37,75450.04,0.1,1.0,0.0,0.0]
[1776581206616,66.37,75450.0,0.1,1.0,0.0,0.0]
[1776581219717,66.37,75449.43,0.1,1.0,0.0,0.0]
[1776581220530,66.37,75449.43,0.1,1.0,0.0,0.0]
[1776581220690,66.37,75449.43,0.1,1.0,0.0,0.0]
[1776581221199,66.37,75449.43,0.1,1.0,0.0,0.0]
[1776581221447,66.37,75449.43,0.1,1.0,0.0,0.0]
[1776581227331,66.37,75449.76,0.1,1.0,0.0,0.0]
[1776581227437,66.37,75449.76,0.1,1.0,0.0,0.0]
[1776581228045,66.37,75449.76,0.1,1.0,0.0,0.0]
[1776581228211,66.37,75449.76,0.1,1.0,0.0,0.0]
[1776581233816,66.37,75451.15,0.1,1.0,0.0,0.0]
[1776581238851,66.37,75451.18,0.1,1.0,0.0,0.0]
[1776581243528,66.37,75454.62,0.1,1.0,0.0,0.0]
[1776581243693,66.37,75454.69,0.1,1.0,0.0,0.0]
[1776581244009,66.37,75454.69,0.1,1.0,0.0,0.0]
[1776581244207,66.37,75454.69,0.1,1.0,0.0,0.0]
[1776581244248,66.37,75454.66,0.1,1.0,0.0,0.0]
[1776581248921,66.37,75455.19,0.1,1.0,0.0,0.0]
[1776581251942,66.37,75455.53,0.1,1.0,0.0,0.0]
[1776581252950,66.37,75455.16,0.1,1.0,0.0,0.0]
[1776581253955,66.37,75454.3,0.1,1.0,0.0,0.0]
[1776581254962,66.37,75453.6,0.1,1.0,0.0,0.0]
[1776581257927,66.37,75453.6,0.1,1.0,0.0,0.0]
[1776581257936,66.37,75453.6,0.1,1.0,0.0,0.0]
[1776581258029,66.37,75453.6,0.1,1.0,0.0,0.0]
[1776581258607,66.37,75453.6,0.1,1.0,0.0,0.0]
[1776581258692,66.37,75453.6,0.1,1.0,0.0,0.0]
[1776581265033,66.37,75454.31,0.1,1.0,0.0,0.0]
[1776581268329,66.37,75454.11,0.1,1.0,0.0,0.0]
[1776581268436,66.37,75454.11,0.1,1.0,0.0,0.0]
[1776581268537,66.37,75454.31,0.1,1.0,0.0,0.0]
[1776581271484,66.37,75454.11,0.1,1.0,0.0,0.0]
[1776581271695,66.37,75454.11,0.1,1.0,0.0,0.0]
[1776581273090,66.37,75454.52,0.1,1.0,0.0,0.0]
[1776581277118,66.37,75453.58,0.1,1.0,0.0,0.0]
[1776581283159,66.37,75453.66,0.1,1.0,0.0,0.0]
[1776581293231,66.37,75453.75,0.1,1.0,0.0,0.0]
[1776581299275,66.37,75453.63,0.1,1.0,0.0,0.0]
[1776581304309,66.37,75453.63,0.1,1.0,0.0,0.0]
[1776581313372,66.37,75446.6,0.1,1.0,0.0,0.0]
[1776581313931,66.37,75446.6,0.1,1.0,0.0,0.0]
[1776581314198,66.37,75446.6,0.1,1.0,0.0,0.0]
[1776581314380,66.37,75447.11,0.1,1.0,0.0,0.0]
[1776581315387,66.37,75448.39,0.1,1.0,0.0,0.0]
[1776581317401,66.37,75448.05,0.1,1.0,0.0,0.0]
[1776581322435,66.37,75447.98,0.1,1.0,0.0,0.0]
[1776581328450,66.37,75447.93,0.1,1.0,0.0,0.0]
[1776581328477,66.37,75447.08,0.1,1.0,0.0,0.0]
[1776581329485,66.37,75446.08,0.1,1.0,0.0,0.0]
[1776581330492,66.37,75445.5,0.1,1.0,0.0,0.0]
[1776581334519,66.37,75445.12,0.1,1.0,0.0,0.0]
[1776581338548,66.37,75444.2,0.1,1.0,0.0,0.0]
[1776581338644,66.37,75444.2,0.1,1.0,0.0,0.0]
[1776581338732,66.37,75444.2,0.1,1.0,0.0,0.0]
[1776581338785,66.37,75444.2,0.1,1.0,0.0,0.0]
[1776581338847,66.37,75444.2,0.1,1.0,0.0,0.0]
[1776581339260,66.37,75444.2,0.1,1.0,0.0,0.0]
[1776581339311,66.37,75444.2,0.1,1.0,0.0,0.0]
[1776581339407,66.37,75444.2,0.1,1.0,0.0,0.0]
[1776581339466,66.37,75444.2,0.1,1.0,0.0,0.0]
[1776581339555,66.37,75443.8,0.1,1.0,0.0,0.0]
[1776581344590,66.37,75439.97,0.1,1.0,0.0,0.0]
[1776581349625,66.37,75436.59,0.1,1.0,0.0,0.0]
[1776581360701,66.37,75436.36,0.1,1.0,0.0,0.0]
[1776581365737,66.37,75438.85,0.1,1.0,0.0,0.0]
[1776581372786,66.37,75440.7,0.1,1.0,0.0,0.0]
[1776581377821,66.37,75445.56,0.1,1.0,0.0,0.0]
[1776581383863,66.37,75445.82,0.1,1.0,0.0,0.0]
[1776581388898,66.37,75446.12,0.1,1.0,0.0,0.0]
[1776581393934,66.37,75446.0,0.1,1.0,0.0,0.0]
[1776581399978,66.37,75445.93,0.1,1.0,0.0,0.0]
[1776581405013,66.37,75446.33,0.1,1.0,0.0,0.0]
[1776581410048,66.37,75446.08,0.1,1.0,0.0,0.0]
[1776581415084,66.37,75446.04,0.1,1.0,0.0,0.0]
[1776581423344,66.37,75446.04,0.1,1.0,0.0,0.0]
[1776581433210,66.37,75446.23,0.1,1.0,0.0,0.0]
[1776581438245,66.37,75446.23,0.1,1.0,0.0,0.0]
[1776581448317,66.37,75446.53,0.1,1.0,0.0,0.0]
[1776581452343,66.37,75455.35,0.1,1.0,0.0,0.0]
[1776581454357,66.37,75461.14,0.1,1.0,0.0,0.0]
[1776581459392,66.37,75460.84,0.1,1.0,0.0,0.0]
[1776581464427,66.37,75460.63,0.1,1.0,0.0,0.0]
[1776581469462,66.37,75460.65,0.1,1.0,0.0,0.0]
[1776581474497,66.37,75460.71,0.1,1.0,0.0,0.0]
[1776581481548,66.37,75461.01,0.1,1.0,0.0,0.0]
[1776581487590,66.37,75461.28,0.1,1.0,0.0,0.0]
[1776581492625,66.37,75461.28,0.1,1.0,0.0,0.0]
[1776581498667,66.37,75460.64,0.1,1.0,0.0,0.0]
[1776581498911,66.37,75460.64,0.1,1.0,0.0,0.0]
[1776581504710,66.37,75452.13,0.1,1.0,0.0,0.0]
[1776581509745,66.37,75451.37,0.1,1.0,0.0,0.0]
[1776581514779,66.37,75450.47,0.1,1.0,0.0,0.0]
[1776581519815,66.37,75449.37,0.1,1.0,0.0,0.0]
[1776581523844,66.37,75440.2,0.1,1.0,0.0,0.0]
[1776581527871,66.37,75438.36,0.1,1.0,0.0,0.0]
[1776581535932,66.37,75441.09,0.1,1.0,0.0,0.0]
[1776581549022,66.37,75441.13,0.1,1.0,0.0,0.0]
[1776581555065,66.37,75441.13,0.1,1.0,0.0,0.0]
[1776581561107,66.37,75441.06,0.1,1.0,0.0,0.0]
[1776581569013,66.37,75441.02,0.1,1.0,0.0,0.0]
[1776581574199,66.37,75441.53,0.1,1.0,0.0,0.0]
[1776581584269,66.37,75441.14,0.1,1.0,0.0,0.0]
[1776581589304,66.37,75441.57,0.1,1.0,0.0,0.0]
[1776581597360,66.37,75441.41,0.1,1.0,0.0,0.0]
[1776581607430,66.37,75441.5,0.1,1.0,0.0,0.0]
[1776581616493,66.37,75441.37,0.1,1.0,0.0,0.0]
[1776581622536,66.37,75439.88,0.1,1.0,0.0,0.0]
[1776581627571,66.37,75438.23,0.1,1.0,0.0,0.0]
[1776581632605,66.37,75438.44,0.1,1.0,0.0,0.0]
[1776581640661,66.37,75438.05,0.1,1.0,0.0,0.0]
[1776581648717,66.37,75438.05,0.1,1.0,0.0,0.0]
[1776581656774,66.37,75440.27,0.1,1.0,0.0,0.0]
[1776581661813,66.37,75440.27,0.1,1.0,0.0,0.0]
[1776581668861,66.37,75440.27,0.1,1.0,0.0,0.0]
[1776581673897,66.37,75440.38,0.1,1.0,0.0,0.0]
[1776581678933,66.37,75439.38,0.1,1.0,0.0,0.0]
[1776581679623,66.37,75439.38,0.1,1.0,0.0,0.0]
[1776581684975,66.37,75437.65,0.1,1.0,0.0,0.0]
[1776581690010,66.37,75437.31,0.1,1.0,0.0,0.0]
[1776581695046,66.37,75437.32,0.1,1.0,0.0,0.0]
[1776581702095,66.37,75437.31,0.1,1.0,0.0,0.0]
[1776581711158,66.37,75437.08,0.1,1.0,0.0,0.0]
[1776581716193,66.37,75436.81,0.1,1.0,0.0,0.0]
[1776581723242,66.37,75434.22,0.1,1.0,0.0,0.0]
[1776581728276,66.37,75434.31,0.1,1.0,0.0,0.0]
[1776581736333,66.37,75432.65,0.1,1.0,0.0,0.0]
[1776581741368,66.37,75432.62,0.1,1.0,0.0,0.0]
[1776581753452,66.37,75432.59,0.1,1.0,0.0,0.0]
[1776581761507,66.37,75432.18,0.1,1.0,0.0,0.0]
[1776581765599,66.37,75428.09,0.1,1.0,0.0,0.0]
[1776581773593,66.37,75426.94,0.1,1.0,0.0,0.0]
[1776581778627,66.37,75420.09,0.1,1.0,0.0,0.0]
[1776581783663,66.37,75419.81,0.1,1.0,0.0,0.0]
[1776581789705,66.37,75419.3,0.1,1.0,0.0,0.0]
[1776581794740,66.37,75419.49,0.1,1.0,0.0,0.0]
[1776581802797,66.37,75419.78,0.1,1.0,0.0,0.0]
[1776581815887,66.37,75419.78,0.1,1.0,0.0,0.0]
[1776581821929,66.37,75419.7,0.1,1.0,0.0,0.0]
[1776581828979,66.37,75417.65,0.1,1.0,0.0,0.0]
[1776581835020,66.37,75416.95,0.1,1.0,0.0,0.0]
[1776581845091,66.37,75416.95,0.1,1.0,0.0,0.0]
[1776581852140,66.37,75408.11,0.1,1.0,0.0,0.0]
[1776581853151,66.37,75411.63,0.1,1.0,0.0,0.0]
[1776581858185,66.37,75414.93,0.1,1.0,0.0,0.0]
[1776581863942,66.37,75416.05,0.1,1.0,0.0,0.0]
[1776581869263,66.37,75415.64,0.1,1.0,0.0,0.0]
[1776581875305,66.37,75415.57,0.1,1.0,0.0,0.0]
[1776581880340,66.37,75415.03,0.1,1.0,0.0,0.0]
[1776581885375,66.37,75414.5,0.1,1.0,0.0,0.0]
[1776581890410,66.37,75414.55,0.1,1.0,0.0,0.0]
[1776581895445,66.37,75422.65,0.1,1.0,0.0,0.0]
[1776581900480,66.37,75424.72,0.1,1.0,0.0,0.0]
[1776581905514,66.37,75425.82,0.1,1.0,0.0,0.0]
[1776581911556,66.37,75424.08,0.1,1.0,0.0,0.0]
[1776581916592,66.37,75424.09,0.1,1.0,0.0,0.0]
[1776581928676,66.37,75423.91,0.1,1.0,0.0,0.0]
[1776581933711,66.37,75425.35,0.1,1.0,0.0,0.0]
[1776581936399,66.37,75425.82,0.1,1.0,0.0,0.0]
[1776581941767,66.37,75425.23,0.1,1.0,0.0,0.0]
[1776581946802,66.37,75425.39,0.1,1.0,0.0,0.0]
[1776581952844,66.37,75425.65,0.1,1.0,0.0,0.0]
[1776581957878,66.37,75425.36,0.1,1.0,0.0,0.0]
[1776581964929,66.37,75425.15,0.1,1.0,0.0,0.0]
[1776581969969,66.37,75425.14,0.1,1.0,0.0,0.0]
[1776581975008,66.37,75425.07,0.1,1.0,0.0,0.0]
[1776581983061,66.37,75426.07,0.1,1.0,0.0,0.0]
[1776581989103,66.37,75426.48,0.1,1.0,0.0,0.0]
[1776581994138,66.37,75426.67,0.1,1.0,0.0,0.0]
[1776582000179,66.37,75428.25,0.1,1.0,0.0,0.0]
[1776582005270,66.37,75426.14,0.1,1.0,0.0,0.0]
[1776582015285,66.37,75423.02,0.1,1.0,0.0,0.0]
[1776582020320,66.37,75428.26,0.1,1.0,0.0,0.0]
[1776582027369,66.37,75429.22,0.1,1.0,0.0,0.0]
[1776582032404,66.37,75429.34,0.1,1.0,0.0,0.0]
[1776582037502,66.37,75429.49,0.1,1.0,0.0,0.0]
[1776582042459,66.37,75427.57,0.1,1.0,0.0,0.0]
[1776582042657,66.37,75427.57,0.1,1.0,0.0,0.0]
[1776582042695,66.37,75427.57,0.1,1.0,0.0,0.0]
[1776582048515,66.37,75427.92,0.1,1.0,0.0,0.0]
[1776582057578,66.37,75427.84,0.1,1.0,0.0,0.0]
[1776582060961,66.37,75427.84,0.1,1.0,0.0,0.0]
[1776582061193,66.37,75427.84,0.1,1.0,0.0,0.0]
[1776582061233,66.37,75427.84,0.1,1.0,0.0,0.0]
[1776582061437,66.37,75427.77,0.1,1.0,0.0,0.0]
[1776582066642,66.37,75429.34,0.1,1.0,0.0,0.0]
[1776582068651,66.37,75427.86,0.1,1.0,0.0,0.0]
[1776582068697,66.37,75427.86,0.1,1.0,0.0,0.0]
[1776582068858,66.37,75427.86,0.1,1.0,0.0,0.0]
[1776582068940,66.37,75427.86,0.1,1.0,0.0,0.0]
[1776582078727,66.37,75423.91,0.1,1.0,0.0,0.0]
[1776582083762,66.37,75422.86,0.1,1.0,0.0,0.0]
[1776582088797,66.37,75423.18,0.1,1.0,0.0,0.0]
[1776582090849,66.37,75423.18,0.1,1.0,0.0,0.0]
[1776582090943,66.37,75423.18,0.1,1.0,0.0,0.0]
[1776582091068,66.37,75423.18,0.1,1.0,0.0,0.0]
[1776582091192,66.37,75423.18,0.1,1.0,0.0,0.0]
[1776582102895,66.37,75423.92,0.1,1.0,0.0,0.0]
[1776582108332,66.37,75423.77,0.1,1.0,0.0,0.0]
[1776582108441,66.37,75423.49,0.1,1.0,0.0,0.0]
[1776582108565,66.37,75423.49,0.1,1.0,0.0,0.0]
[1776582108694,66.37,75423.49,0.1,1.0,0.0,0.0]
[1776582114047,66.37,75420.28,0.1,1.0,0.0,0.0]
[1776582114191,66.37,75420.28,0.1,1.0,0.0,0.0]
[1776582114311,66.37,75420.28,0.1,1.0,0.0,0.0]
[1776582114443,66.37,75416.04,0.1,1.0,0.0,0.0]
[1776582121024,66.37,75414.02,0.1,1.0,0.0,0.0]
[1776582126194,66.37,75406.68,0.1,1.0,0.0,0.0]
[1776582126377,66.37,75406.68,0.1,1.0,0.0,0.0]
[1776582126441,66.37,75406.68,0.1,1.0,0.0,0.0]
[1776582132101,66.37,75405.2,0.1,1.0,0.0,0.0]
[1776582137265,66.37,75403.5,0.1,1.0,0.0,0.0]
[1776582137444,66.37,75403.5,0.1,1.0,0.0,0.0]
[1776582137478,66.37,75403.13,0.1,1.0,0.0,0.0]
[1776582137688,66.37,75403.13,0.1,1.0,0.0,0.0]
[1776582143178,66.37,75405.06,0.1,1.0,0.0,0.0]
[1776582144149,66.37,75405.06,0.1,1.0,0.0,0.0]
[1776582144201,66.37,75405.06,0.1,1.0,0.0,0.0]
[1776582144314,66.37,75405.06,0.1,1.0,0.0,0.0]
[1776582144443,66.37,75405.06,0.1,1.0,0.0,0.0]
[1776582150191,66.37,75405.13,0.1,1.0,0.0,0.0]
[1776582153807,66.37,75405.34,0.1,1.0,0.0,0.0]
[1776582153940,66.37,75405.34,0.1,1.0,0.0,0.0]
[1776582154186,66.37,75405.34,0.1,1.0,0.0,0.0]
[1776582154440,66.37,75405.34,0.1,1.0,0.0,0.0]
[1776582158931,66.37,75405.69,0.1,1.0,0.0,0.0]
[1776582159088,66.37,75405.69,0.1,1.0,0.0,0.0]
[1776582159202,66.37,75405.69,0.1,1.0,0.0,0.0]
[1776582164325,66.37,75405.79,0.1,1.0,0.0,0.0]
[1776582164699,66.37,75405.79,0.1,1.0,0.0,0.0]
[1776582164943,66.37,75405.79,0.1,1.0,0.0,0.0]
[1776582164984,66.37,75405.79,0.1,1.0,0.0,0.0]
[1776582165201,66.37,75405.79,0.1,1.0,0.0,0.0]
[1776582170367,66.37,75405.25,0.1,1.0,0.0,0.0]
[1776582175402,66.37,75406.35,0.1,1.0,0.0,0.0]
[1776582179113,66.37,75408.89,0.1,1.0,0.0,0.0]
[1776582179189,66.37,75408.89,0.1,1.0,0.0,0.0]
[1776582179376,66.37,75408.89,0.1,1.0,0.0,0.0]
[1776582179442,66.37,75408.89,0.1,1.0,0.0,0.0]
[1776582189500,66.37,75409.7,0.1,1.0,0.0,0.0]
[1776582190775,66.37,75409.59,0.1,1.0,0.0,0.0]
[1776582190944,66.37,75409.59,0.1,1.0,0.0,0.0]
[1776582191065,66.37,75409.59,0.1,1.0,0.0,0.0]
[1776582191202,66.37,75409.59,0.1,1.0,0.0,0.0]
[1776582196549,66.37,75409.08,0.1,1.0,0.0,0.0]
[1776582201583,66.37,75408.83,0.1,1.0,0.0,0.0]
[1776582204481,66.37,75408.66,0.1,1.0,0.0,0.0]
[1776582204697,66.37,75408.76,0.1,1.0,0.0,0.0]
[1776582204785,66.37,75408.76,0.1,1.0,0.0,0.0]
[1776582204940,66.37,75408.76,0.1,1.0,0.0,0.0]
[1776582211654,66.37,75407.94,0.1,1.0,0.0,0.0]
[1776582213512,66.37,75407.94,0.1,1.0,0.0,0.0]
[1776582213699,66.37,75407.94,0.1,1.0,0.0,0.0]
[1776582216638,66.37,75407.83,0.1,1.0,0.0,0.0]
[1776582216689,66.37,75407.83,0.1,1.0,0.0,0.0]
[1776582221884,66.37,75403.07,0.1,1.0,0.0,0.0]
[1776582221942,66.37,75403.07,0.1,1.0,0.0,0.0]
[1776582222138,66.37,75403.07,0.1,1.0,0.0,0.0]
[1776582222207,66.37,75403.07,0.1,1.0,0.0,0.0]
[1776582227530,66.37,75403.67,0.1,1.0,0.0,0.0]
[1776582227707,66.37,75401.05,0.1,1.0,0.0,0.0]
[1776582230155,66.37,75401.09,0.1,1.0,0.0,0.0]
[1776582230191,66.37,75401.09,0.1,1.0,0.0,0.0]
[1776582233046,66.37,75400.87,0.1,1.0,0.0,0.0]
[1776582233200,66.37,75400.87,0.1,1.0,0.0,0.0]
[1776582239181,66.37,75398.48,0.1,1.0,0.0,0.0]
[1776582239200,66.37,75398.48,0.1,1.0,0.0,0.0]
[1776582239343,66.37,75398.48,0.1,1.0,0.0,0.0]
[1776582239447,66.37,75398.48,0.1,1.0,0.0,0.0]
[1776582243530,66.37,75399.15,0.1,1.0,0.0,0.0]
[1776582243695,66.37,75399.19,0.1,1.0,0.0,0.0]
[1776582245008,66.37,75399.19,0.1,1.0,0.0,0.0]
[1776582245197,66.37,75399.19,0.1,1.0,0.0,0.0]
[1776582247836,66.37,75399.33,0.1,1.0,0.0,0.0]
[1776582247906,66.37,75376.15,0.1,1.0,0.0,0.0]
[1776582248913,66.37,75368.24,0.1,1.0,0.0,0.0]
[1776582251088,66.37,75366.86,0.1,1.0,0.0,0.0]
[1776582256969,66.37,75368.79,0.1,1.0,0.0,0.0]
[1776582263333,66.37,75368.35,0.1,1.0,0.0,0.0]
[1776582263423,66.37,75368.35,0.1,1.0,0.0,0.0]
[1776582263438,66.37,75368.35,0.1,1.0,0.0,0.0]
[1776582269064,66.37,75370.08,0.1,1.0,0.0,0.0]
[1776582271467,66.37,75371.59,0.1,1.0,0.0,0.0]
[1776582271699,66.37,75373.68,0.1,1.0,0.0,0.0]
[1776582271731,66.37,75373.68,0.1,1.0,0.0,0.0]
[1776582271944,66.37,75373.68,0.1,1.0,0.0,0.0]
[1776582274680,66.37,75372.77,0.1,1.0,0.0,0.0]
[1776582274781,66.37,75372.77,0.1,1.0,0.0,0.0]
[1776582274945,66.37,75372.77,0.1,1.0,0.0,0.0]
[1776582280140,66.37,75372.4,0.1,1.0,0.0,0.0]
[1776582282766,66.37,75372.65,0.1,1.0,0.0,0.0]
[1776582282942,66.37,75372.65,0.1,1.0,0.0,0.0]
[1776582282985,66.37,75372.65,0.1,1.0,0.0,0.0]
[1776582283204,66.37,75372.65,0.1,1.0,0.0,0.0]
[1776582289911,66.37,75371.34,0.1,1.0,0.0,0.0]
[1776582289940,66.37,75371.34,0.1,1.0,0.0,0.0]
[1776582295112,66.37,75372.84,0.1,1.0,0.0,0.0]
[1776582296014,66.37,75374.38,0.1,1.0,0.0,0.0]
[1776582296201,66.37,75374.38,0.1,1.0,0.0,0.0]
[1776582299053,66.37,75379.58,0.1,1.0,0.0,0.0]
[1776582299194,66.37,75379.58,0.1,1.0,0.0,0.0]
[1776582299273,66.37,75388.53,0.1,1.0,0.0,0.0]
[1776582300295,66.37,75392.2,0.1,1.0,0.0,0.0]
[1776582302168,66.37,75396.77,0.1,1.0,0.0,0.0]
[1776582302202,66.37,75396.77,0.1,1.0,0.0,0.0]
[1776582307344,66.37,75399.13,0.1,1.0,0.0,0.0]
[1776582310203,66.37,75398.81,0.1,1.0,0.0,0.0]
[1776582310442,66.37,75398.81,0.1,1.0,0.0,0.0]
[1776582310482,66.37,75398.81,0.1,1.0,0.0,0.0]
[1776582310691,66.37,75398.88,0.1,1.0,0.0,0.0]
[1776582316408,66.37,75400.02,0.1,1.0,0.0,0.0]
[1776582321443,66.37,75400.4,0.1,1.0,0.0,0.0]
[1776582322375,66.37,75400.4,0.1,1.0,0.0,0.0]
[1776582322442,66.37,75400.4,0.1,1.0,0.0,0.0]
[1776582322803,66.37,75400.4,0.1,1.0,0.0,0.0]
[1776582322945,66.37,75400.4,0.1,1.0,0.0,0.0]
[1776582328492,66.37,75398.96,0.1,1.0,0.0,0.0]
[1776582331707,66.37,75398.93,0.1,1.0,0.0,0.0]
[1776582331802,66.37,75398.93,0.1,1.0,0.0,0.0]
[1776582331939,66.37,75398.93,0.1,1.0,0.0,0.0]
[1776582337554,66.37,75399.82,0.1,1.0,0.0,0.0]
[1776582342590,66.37,75400.73,0.1,1.0,0.0,0.0]
[1776582344299,66.37,75400.73,0.1,1.0,0.0,0.0]
[1776582344441,66.37,75400.73,0.1,1.0,0.0,0.0]
[1776582344519,66.37,75400.73,0.1,1.0,0.0,0.0]
[1776582344698,66.37,75400.73,0.1,1.0,0.0,0.0]
[1776582352366,66.37,75400.88,0.1,1.0,0.0,0.0]
[1776582352440,66.37,75400.88,0.1,1.0,0.0,0.0]
[1776582352501,66.37,75400.88,0.1,1.0,0.0,0.0]
[1776582352691,66.37,75400.99,0.1,1.0,0.0,0.0]
[1776582357695,66.37,75400.25,0.1,1.0,0.0,0.0]
[1776582362084,66.37,75399.91,0.1,1.0,0.0,0.0]
[1776582362192,66.37,75399.91,0.1,1.0,0.0,0.0]
[1776582362668,66.37,75389.08,0.1,1.0,0.0,0.0]
[1776582363343,66.37,75389.08,0.1,1.0,0.0,0.0]
[1776582363437,66.37,75389.08,0.1,1.0,0.0,0.0]
[1776582368773,66.37,75377.99,0.1,1.0,0.0,0.0]
[1776582373853,66.37,75377.77,0.1,1.0,0.0,0.0]
[1776582378889,66.37,75375.27,0.1,1.0,0.0,0.0]
[1776582379802,66.37,75375.27,0.1,1.0,0.0,0.0]
[1776582379924,66.37,75375.27,0.1,1.0,0.0,0.0]
[1776582379938,66.37,75375.27,0.1,1.0,0.0,0.0]
[1776582383678,66.37,75375.14,0.1,1.0,0.0,0.0]
[1776582383688,66.37,75375.14,0.1,1.0,0.0,0.0]
[1776582386782,66.37,75375.39,0.1,1.0,0.0,0.0]
[1776582386937,66.37,75375.39,0.1,1.0,0.0,0.0]
[1776582388674,66.37,75375.13,0.1,1.0,0.0,0.0]
[1776582388690,66.37,75375.13,0.1,1.0,0.0,0.0]
[1776582393994,66.37,75369.45,0.1,1.0,0.0,0.0]
[1776582399029,66.37,75369.14,0.1,1.0,0.0,0.0]
[1776582401581,66.37,75368.73,0.1,1.0,0.0,0.0]
[1776582402050,66.37,75354.11,0.1,1.0,0.0,0.0]
[1776582403057,66.37,75338.93,0.1,1.0,0.0,0.0]
[1776582404063,66.37,75338.86,0.1,1.0,0.0,0.0]
[1776582405227,66.37,75338.86,0.1,1.0,0.0,0.0]
[1776582411113,66.37,75334.18,0.1,1.0,0.0,0.0]
[1776582413917,66.37,75331.47,0.1,1.0,0.0,0.0]
[1776582413942,66.37,75331.47,0.1,1.0,0.0,0.0]
[1776582414247,66.37,75331.47,0.1,1.0,0.0,0.0]
[1776582414439,66.37,75331.47,0.1,1.0,0.0,0.0]
[1776582418837,66.37,75330.75,0.1,1.0,0.0,0.0]
[1776582418937,66.37,75330.75,0.1,1.0,0.0,0.0]
[1776582419496,66.37,75330.75,0.1,1.0,0.0,0.0]
[1776582419689,66.37,75330.75,0.1,1.0,0.0,0.0]
[1776582421187,66.37,75312.83,0.1,1.0,0.0,0.0]
[1776582422190,66.37,75307.04,0.1,1.0,0.0,0.0]
[1776582425186,66.37,75305.71,0.1,1.0,0.0,0.0]
[1776582426953,66.37,75305.46,0.1,1.0,0.0,0.0]
[1776582430246,66.37,75296.81,0.1,1.0,0.0,0.0]
[1776582430936,66.37,75296.81,0.1,1.0,0.0,0.0]
[1776582433757,66.37,75296.48,0.1,1.0,0.0,0.0]
[1776582433960,66.37,75297.78,0.1,1.0,0.0,0.0]
[1776582439291,66.37,75298.01,0.1,1.0,0.0,0.0]
[1776582439333,66.37,75298.01,0.1,1.0,0.0,0.0]
[1776582439440,66.37,75298.01,0.1,1.0,0.0,0.0]
[1776582441581,66.37,75296.92,0.1,1.0,0.0,0.0]
[1776582443369,66.37,75298.88,0.1,1.0,0.0,0.0]
[1776582443435,66.37,75298.88,0.1,1.0,0.0,0.0]
[1776582446482,66.37,75295.01,0.1,1.0,0.0,0.0]
[1776582446699,66.37,75295.01,0.1,1.0,0.0,0.0]
[1776582452399,66.37,75301.83,0.1,1.0,0.0,0.0]
[1776582453407,66.37,75310.54,0.1,1.0,0.0,0.0]
[1776582454414,66.37,75314.52,0.1,1.0,0.0,0.0]
[1776582459448,66.37,75316.6,0.1,1.0,0.0,0.0]
[1776582464484,66.37,75316.52,0.1,1.0,0.0,0.0]
[1776582470526,66.37,75317.67,0.1,1.0,0.0,0.0]
[1776582475562,66.37,75312.82,0.1,1.0,0.0,0.0]
[1776582476870,66.37,75312.68,0.1,1.0,0.0,0.0]
[1776582482612,66.37,75312.5,0.1,1.0,0.0,0.0]
[1776582483619,66.37,75302.27,0.1,1.0,0.0,0.0]
[1776582484626,66.37,75293.43,0.1,1.0,0.0,0.0]
[1776582485633,66.37,75292.77,0.1,1.0,0.0,0.0]
[1776582490668,66.37,75294.01,0.1,1.0,0.0,0.0]
[1776582495703,66.37,75281.64,0.1,1.0,0.0,0.0]
[1776582496709,66.37,75278.71,0.1,1.0,0.0,0.0]
[1776582501745,66.37,75283.11,0.1,1.0,0.0,0.0]
[1776582502117,66.37,75283.11,0.1,1.0,0.0,0.0]
[1776582502695,66.37,75283.11,0.1,1.0,0.0,0.0]
[1776582506681,66.37,75284.09,0.1,1.0,0.0,0.0]
[1776582506935,66.37,75284.91,0.1,1.0,0.0,0.0]
[1776582512822,66.37,75286.89,0.1,1.0,0.0,0.0]
[1776582514688,66.37,75286.72,0.1,1.0,0.0,0.0]
[1776582515648,66.37,75286.72,0.1,1.0,0.0,0.0]
[1776582515700,66.37,75286.72,0.1,1.0,0.0,0.0]
[1776582520878,66.37,75278.17,0.1,1.0,0.0,0.0]
[1776582522816,66.37,75278.17,0.1,1.0,0.0,0.0]
[1776582523078,66.37,75281.33,0.1,1.0,0.0,0.0]
[1776582523584,66.37,75281.33,0.1,1.0,0.0,0.0]
[1776582523895,66.37,75284.76,0.1,1.0,0.0,0.0]
[1776582525913,66.37,75296.0,0.1,1.0,0.0,0.0]
[1776582526920,66.37,75301.91,0.1,1.0,0.0,0.0]
[1776582528570,66.37,75301.91,0.1,1.0,0.0,0.0]
[1776582528696,66.37,75301.91,0.1,1.0,0.0,0.0]
[1776582528721,66.37,75301.91,0.1,1.0,0.0,0.0]
[1776582528937,66.37,75301.91,0.1,1.0,0.0,0.0]
[1776582532911,66.37,75306.89,0.1,1.0,0.0,0.0]
[1776582532953,66.37,75306.89,0.1,1.0,0.0,0.0]
[1776582533089,66.37,75306.89,0.1,1.0,0.0,0.0]
[1776582533210,66.37,75306.89,0.1,1.0,0.0,0.0]
[1776582538015,66.37,75310.36,0.1,1.0,0.0,0.0]
[1776582538190,66.37,75310.36,0.1,1.0,0.0,0.0]
[1776582538442,66.37,75310.36,0.1,1.0,0.0,0.0]
[1776582538689,66.37,75310.36,0.1,1.0,0.0,0.0]
[1776582543049,66.37,75299.19,0.1,1.0,0.0,0.0]
[1776582544384,66.37,75299.19,0.1,1.0,0.0,0.0]
[1776582544439,66.37,75299.19,0.1,1.0,0.0,0.0]
[1776582544529,66.37,75299.19,0.1,1.0,0.0,0.0]
[1776582544703,66.37,75299.19,0.1,1.0,0.0,0.0]
[1776582544756,66.37,75298.69,0.1,1.0,0.0,0.0]
[1776582548085,66.37,75290.18,0.1,1.0,0.0,0.0]
[1776582550844,66.37,75286.19,0.1,1.0,0.0,0.0]
[1776582550942,66.37,75284.67,0.1,1.0,0.0,0.0]
[1776582551010,66.37,75284.67,0.1,1.0,0.0,0.0]
[1776582551194,66.37,75284.67,0.1,1.0,0.0,0.0]
[1776582554893,66.37,75285.39,0.1,1.0,0.0,0.0]
[1776582554943,66.37,75285.39,0.1,1.0,0.0,0.0]
[1776582559700,66.37,75285.17,0.1,1.0,0.0,0.0]
[1776582559941,66.37,75284.94,0.1,1.0,0.0,0.0]
[1776582565204,66.37,75285.02,0.1,1.0,0.0,0.0]
[1776582567936,66.37,75284.85,0.1,1.0,0.0,0.0]
[1776582571753,66.37,75280.72,0.1,1.0,0.0,0.0]
[1776582577287,66.37,75278.11,0.1,1.0,0.0,0.0]
[1776582582327,66.37,75277.66,0.1,1.0,0.0,0.0]
[1776582584425,66.37,75277.34,0.1,1.0,0.0,0.0]
[1776582584438,66.37,75277.34,0.1,1.0,0.0,0.0]
[1776582584610,66.37,75277.34,0.1,1.0,0.0,0.0]
[1776582584689,66.37,75277.34,0.1,1.0,0.0,0.0]
[1776582587840,66.37,75270.63,0.1,1.0,0.0,0.0]
[1776582587945,66.37,75269.66,0.1,1.0,0.0,0.0]
[1776582589677,66.37,75269.66,0.1,1.0,0.0,0.0]
[1776582589692,66.37,75269.66,0.1,1.0,0.0,0.0]
[1776582591588,66.37,75269.62,0.1,1.0,0.0,0.0]
[1776582593407,66.37,75259.61,0.1,1.0,0.0,0.0]
[1776582595266,66.37,75260.59,0.1,1.0,0.0,0.0]
[1776582598442,66.37,75269.93,0.1,1.0,0.0,0.0]
[1776582603477,66.37,75274.21,0.1,1.0,0.0,0.0]
[1776582607968,66.37,75275.55,0.1,1.0,0.0,0.0]
[1776582608192,66.37,75275.55,0.1,1.0,0.0,0.0]
[1776582611809,66.37,75276.86,0.1,1.0,0.0,0.0]
[1776582611943,66.37,75276.86,0.1,1.0,0.0,0.0]
[1776582617576,66.37,75276.49,0.1,1.0,0.0,0.0]
[1776582619590,66.37,75291.39,0.1,1.0,0.0,0.0]
[1776582620597,66.37,75296.53,0.1,1.0,0.0,0.0]
[1776582623618,66.37,75306.46,0.1,1.0,0.0,0.0]
[1776582625909,66.37,75305.85,0.1,1.0,0.0,0.0]
[1776582625938,66.37,75305.85,0.1,1.0,0.0,0.0]
[1776582626129,66.37,75302.67,0.1,1.0,0.0,0.0]
[1776582626198,66.37,75302.67,0.1,1.0,0.0,0.0]
[1776582631674,66.37,75303.14,0.1,1.0,0.0,0.0]
[1776582635002,66.37,75303.14,0.1,1.0,0.0,0.0]
[1776582636713,66.37,75290.56,0.1,1.0,0.0,0.0]
[1776582638910,66.37,75289.9,0.1,1.0,0.0,0.0]
[1776582644769,66.37,75290.19,0.1,1.0,0.0,0.0]
[1776582645637,66.37,75290.19,0.1,1.0,0.0,0.0]
[1776582645693,66.37,75290.19,0.1,1.0,0.0,0.0]
[1776582645756,66.37,75290.19,0.1,1.0,0.0,0.0]
[1776582645942,66.37,75290.19,0.1,1.0,0.0,0.0]
[1776582652825,66.37,75288.12,0.1,1.0,0.0,0.0]
[1776582652944,66.37,75288.12,0.1,1.0,0.0,0.0]
[1776582653024,66.37,75287.74,0.1,1.0,0.0,0.0]
[1776582653193,66.37,75287.74,0.1,1.0,0.0,0.0]
[1776582659877,66.37,75287.79,0.1,1.0,0.0,0.0]
[1776582661472,66.37,75288.72,0.1,1.0,0.0,0.0]
[1776582661696,66.37,75288.72,0.1,1.0,0.0,0.0]
[1776582663734,66.37,75288.74,0.1,1.0,0.0,0.0]
[1776582663934,66.37,75288.74,0.1,1.0,0.0,0.0]
[1776582667131,66.37,75293.7,0.1,1.0,0.0,0.0]
[1776582667194,66.37,75293.7,0.1,1.0,0.0,0.0]
[1776582667333,66.37,75293.7,0.1,1.0,0.0,0.0]
[1776582667446,66.37,75293.7,0.1,1.0,0.0,0.0]
[1776582672968,66.37,75287.33,0.1,1.0,0.0,0.0]
[1776582673062,66.37,75287.33,0.1,1.0,0.0,0.0]
[1776582673205,66.37,75287.33,0.1,1.0,0.0,0.0]
[1776582673219,66.37,75287.33,0.1,1.0,0.0,0.0]
[1776582673438,66.37,75287.33,0.1,1.0,0.0,0.0]
[1776582678046,66.37,75284.63,0.1,1.0,0.0,0.0]
[1776582678208,66.37,75284.63,0.1,1.0,0.0,0.0]
[1776582681968,66.37,75284.24,0.1,1.0,0.0,0.0]
[1776582682195,66.37,75284.24,0.1,1.0,0.0,0.0]
[1776582687584,66.37,75284.71,0.1,1.0,0.0,0.0]
[1776582687694,66.37,75284.71,0.1,1.0,0.0,0.0]
[1776582687862,66.37,75284.71,0.1,1.0,0.0,0.0]
[1776582687944,66.37,75284.71,0.1,1.0,0.0,0.0]
[1776582691551,66.37,75294.22,0.1,1.0,0.0,0.0]
[1776582693114,66.37,75283.56,0.1,1.0,0.0,0.0]
[1776582695161,66.37,75283.39,0.1,1.0,0.0,0.0]
[1776582701170,66.37,75282.37,0.1,1.0,0.0,0.0]
[1776582705198,66.37,75273.37,0.1,1.0,0.0,0.0]
[1776582706843,66.37,75273.37,0.1,1.0,0.0,0.0]
[1776582706942,66.37,75273.37,0.1,1.0,0.0,0.0]
[1776582707046,66.37,75273.25,0.1,1.0,0.0,0.0]
[1776582707194,66.37,75273.25,0.1,1.0,0.0,0.0]
[1776582707448,66.37,75273.25,0.1,1.0,0.0,0.0]
[1776582714263,66.37,75273.34,0.1,1.0,0.0,0.0]
[1776582717004,66.37,75272.91,0.1,1.0,0.0,0.0]
[1776582717193,66.37,75272.87,0.1,1.0,0.0,0.0]
[1776582717291,66.37,75272.87,0.1,1.0,0.0,0.0]
[1776582717440,66.37,75272.87,0.1,1.0,0.0,0.0]
[1776582723325,66.37,75276.5,0.1,1.0,0.0,0.0]
[1776582724755,66.37,75276.5,0.1,1.0,0.0,0.0]
[1776582724859,66.37,75276.5,0.1,1.0,0.0,0.0]
[1776582724939,66.37,75276.5,0.1,1.0,0.0,0.0]
[1776582730374,66.37,75279.65,0.1,1.0,0.0,0.0]
[1776582734792,66.37,75280.83,0.1,1.0,0.0,0.0]
[1776582734938,66.37,75280.83,0.1,1.0,0.0,0.0]
[1776582735154,66.37,75280.83,0.1,1.0,0.0,0.0]
[1776582735207,66.37,75280.83,0.1,1.0,0.0,0.0]
[1776582741456,66.37,75282.22,0.1,1.0,0.0,0.0]
[1776582746341,66.37,75286.11,0.1,1.0,0.0,0.0]
[1776582746437,66.37,75286.11,0.1,1.0,0.0,0.0]
[1776582746558,66.37,75286.11,0.1,1.0,0.0,0.0]
[1776582746705,66.37,75286.11,0.1,1.0,0.0,0.0]
[1776582751433,66.37,75283.52,0.1,1.0,0.0,0.0]
[1776582751543,66.37,75283.52,0.1,1.0,0.0,0.0]
[1776582751694,66.37,75283.52,0.1,1.0,0.0,0.0]
[1776582756872,66.37,75283.29,0.1,1.0,0.0,0.0]
[1776582756946,66.37,75283.29,0.1,1.0,0.0,0.0]
[1776582757002,66.37,75283.29,0.1,1.0,0.0,0.0]
[1776582757197,66.37,75283.95,0.1,1.0,0.0,0.0]
[1776582762763,66.37,75285.99,0.1,1.0,0.0,0.0]
[1776582762942,66.37,75285.99,0.1,1.0,0.0,0.0]
[1776582762956,66.37,75285.99,0.1,1.0,0.0,0.0]
[1776582763206,66.37,75286.18,0.1,1.0,0.0,0.0]
[1776582768648,66.37,75289.97,0.1,1.0,0.0,0.0]
[1776582770900,66.37,75292.17,0.1,1.0,0.0,0.0]
[1776582770937,66.37,75292.17,0.1,1.0,0.0,0.0]
[1776582771348,66.37,75287.58,0.1,1.0,0.0,0.0]
[1776582771442,66.37,75287.58,0.1,1.0,0.0,0.0]
[1776582776711,66.37,75295.42,0.1,1.0,0.0,0.0]
[1776582777420,66.37,75295.42,0.1,1.0,0.0,0.0]
[1776582778726,66.37,75313.85,0.1,1.0,0.0,0.0]
[1776582779732,66.37,75317.4,0.1,1.0,0.0,0.0]
[1776582781374,66.37,75319.78,0.1,1.0,0.0,0.0]
[1776582786782,66.37,75323.74,0.1,1.0,0.0,0.0]
[1776582791816,66.37,75315.06,0.1,1.0,0.0,0.0]
[1776582793337,66.37,75314.74,0.1,1.0,0.0,0.0]
[1776582793452,66.37,75314.74,0.1,1.0,0.0,0.0]
[1776582793721,66.37,75314.74,0.1,1.0,0.0,0.0]
[1776582793941,66.37,75314.74,0.1,1.0,0.0,0.0]
[1776582797744,66.37,75316.18,0.1,1.0,0.0,0.0]
[1776582797947,66.37,75316.18,0.1,1.0,0.0,0.0]
[1776582802920,66.37,75317.16,0.1,1.0,0.0,0.0]
[1776582802939,66.37,75317.16,0.1,1.0,0.0,0.0]
[1776582803285,66.37,75317.09,0.1,1.0,0.0,0.0]
[1776582803441,66.37,75317.09,0.1,1.0,0.0,0.0]
[1776582808936,66.37,75317.34,0.1,1.0,0.0,0.0]
[1776582812759,66.37,75316.43,0.1,1.0,0.0,0.0]
[1776582812945,66.37,75316.43,0.1,1.0,0.0,0.0]
[1776582813231,66.37,75312.77,0.1,1.0,0.0,0.0]
[1776582813438,66.37,75312.77,0.1,1.0,0.0,0.0]
[1776582819005,66.37,75309.2,0.1,1.0,0.0,0.0]
[1776582820427,66.37,75309.06,0.1,1.0,0.0,0.0]
[1776582820442,66.37,75309.06,0.1,1.0,0.0,0.0]
[1776582822567,66.37,75308.98,0.1,1.0,0.0,0.0]
[1776582822694,66.37,75308.98,0.1,1.0,0.0,0.0]
[1776582825440,66.37,75299.46,0.1,1.0,0.0,0.0]
[1776582825692,66.37,75299.46,0.1,1.0,0.0,0.0]
[1776582829076,66.37,75289.4,0.1,1.0,0.0,0.0]
[1776582834110,66.37,75289.33,0.1,1.0,0.0,0.0]
[1776582834206,66.37,75289.33,0.1,1.0,0.0,0.0]
[1776582834259,66.37,75289.33,0.1,1.0,0.0,0.0]
[1776582834439,66.37,75289.33,0.1,1.0,0.0,0.0]
[1776582841548,66.37,75289.12,0.1,1.0,0.0,0.0]
[1776582841689,66.37,75289.12,0.1,1.0,0.0,0.0]
[1776582841730,66.37,75289.12,0.1,1.0,0.0,0.0]
[1776582841944,66.37,75289.12,0.1,1.0,0.0,0.0]
[1776582847412,66.37,75287.92,0.1,1.0,0.0,0.0]
[1776582847438,66.37,75287.92,0.1,1.0,0.0,0.0]
[1776582849514,66.37,75284.89,0.1,1.0,0.0,0.0]
[1776582849692,66.37,75284.89,0.1,1.0,0.0,0.0]
[1776582852539,66.37,75284.85,0.1,1.0,0.0,0.0]
[1776582854588,66.37,75284.85,0.1,1.0,0.0,0.0]
[1776582854694,66.37,75284.85,0.1,1.0,0.0,0.0]
[1776582859982,66.37,75282.3,0.1,1.0,0.0,0.0]
[1776582860197,66.37,75282.3,0.1,1.0,0.0,0.0]
[1776582865329,66.37,75278.6,0.1,1.0,0.0,0.0]
[1776582868608,66.37,75278.68,0.1,1.0,0.0,0.0]
[1776582868691,66.37,75278.68,0.1,1.0,0.0,0.0]
[1776582874393,66.37,75285.22,0.1,1.0,0.0,0.0]
[1776582879428,66.37,75279.45,0.1,1.0,0.0,0.0]
[1776582886476,66.37,75277.82,0.1,1.0,0.0,0.0]
[1776582891512,66.37,75277.6,0.1,1.0,0.0,0.0]
[1776582896546,66.37,75275.37,0.1,1.0,0.0,0.0]
[1776582902589,66.37,75276.03,0.1,1.0,0.0,0.0]
[1776582909639,66.37,75277.13,0.1,1.0,0.0,0.0]
[1776582914674,66.37,75276.59,0.1,1.0,0.0,0.0]
[1776582919709,66.37,75276.41,0.1,1.0,0.0,0.0]
[1776582924744,66.37,75276.09,0.1,1.0,0.0,0.0]
[1776582929779,66.37,75276.36,0.1,1.0,0.0,0.0]
[1776582935821,66.37,75276.15,0.1,1.0,0.0,0.0]
[1776582941863,66.37,75275.84,0.1,1.0,0.0,0.0]
[1776582950926,66.37,75276.25,0.1,1.0,0.0,0.0]
[1776582955961,66.37,75277.14,0.1,1.0,0.0,0.0]
[1776582960996,66.37,75275.01,0.1,1.0,0.0,0.0]
[1776582964018,66.37,75261.92,0.1,1.0,0.0,0.0]
[1776582966031,66.37,75259.66,0.1,1.0,0.0,0.0]
[1776582971021,66.37,75260.09,0.1,1.0,0.0,0.0]
[1776582971200,66.37,75260.09,0.1,1.0,0.0,0.0]
[1776582977113,66.37,75254.92,0.1,1.0,0.0,0.0]
[1776582982148,66.37,75253.37,0.1,1.0,0.0,0.0]
[1776582986176,66.37,75265.61,0.1,1.0,0.0,0.0]
[1776582988190,66.37,75268.43,0.1,1.0,0.0,0.0]
[1776582991450,66.37,75268.14,0.1,1.0,0.0,0.0]
[1776582994232,66.37,75256.81,0.1,1.0,0.0,0.0]
[1776583000274,66.37,75253.95,0.1,1.0,0.0,0.0]
[1776583001285,66.37,75239.0,0.1,1.0,0.0,0.0]
[1776583002263,66.37,75239.0,0.1,1.0,0.0,0.0]
[1776583002292,66.37,75227.33,0.1,1.0,0.0,0.0]
[1776583003299,66.37,75223.25,0.1,1.0,0.0,0.0]
[1776583006243,66.37,75220.36,0.1,1.0,0.0,0.0]
[1776583011355,66.37,75228.34,0.1,1.0,0.0,0.0]
[1776583016177,66.37,75226.99,0.1,1.0,0.0,0.0]
[1776583018199,66.37,75226.96,0.1,1.0,0.0,0.0]
[1776583019937,66.37,75228.02,0.1,1.0,0.0,0.0]
[1776583021309,66.37,75226.96,0.1,1.0,0.0,0.0]
[1776583021432,66.37,75214.47,0.1,1.0,0.0,0.0]
[1776583022439,66.37,75214.12,0.1,1.0,0.0,0.0]
[1776583024908,66.37,75216.08,0.1,1.0,0.0,0.0]
[1776583026942,66.37,75219.02,0.1,1.0,0.0,0.0]
[1776583027042,66.37,75224.53,0.1,1.0,0.0,0.0]
[1776583032509,66.37,75230.99,0.1,1.0,0.0,0.0]
[1776583034038,66.37,75230.99,0.1,1.0,0.0,0.0]
[1776583034197,66.37,75230.99,0.1,1.0,0.0,0.0]
[1776583040565,66.37,75231.22,0.1,1.0,0.0,0.0]
[1776583045600,66.37,75231.26,0.1,1.0,0.0,0.0]
[1776583047342,66.37,75231.26,0.1,1.0,0.0,0.0]
[1776583047440,66.37,75231.15,0.1,1.0,0.0,0.0]
[1776583048935,66.37,75231.15,0.1,1.0,0.0,0.0]
[1776583052875,66.37,75226.59,0.1,1.0,0.0,0.0]
[1776583052942,66.37,75226.59,0.1,1.0,0.0,0.0]
[1776583058503,66.37,75221.86,0.1,1.0,0.0,0.0]
[1776583058693,66.37,75221.86,0.1,1.0,0.0,0.0]
[1776583063822,66.37,75213.73,0.1,1.0,0.0,0.0]
[1776583063891,66.37,75213.73,0.1,1.0,0.0,0.0]
[1776583063938,66.37,75213.73,0.1,1.0,0.0,0.0]
[1776583066747,66.37,75202.67,0.1,1.0,0.0,0.0]
[1776583068663,66.37,75202.37,0.1,1.0,0.0,0.0]
[1776583068691,66.37,75202.37,0.1,1.0,0.0,0.0]
[1776583068761,66.37,75202.37,0.1,1.0,0.0,0.0]
[1776583068937,66.37,75202.37,0.1,1.0,0.0,0.0]
[1776583074561,66.37,75198.62,0.1,1.0,0.0,0.0]
[1776583074671,66.37,75198.62,0.1,1.0,0.0,0.0]
[1776583074689,66.37,75198.62,0.1,1.0,0.0,0.0]
[1776583079838,66.37,75198.59,0.1,1.0,0.0,0.0]
[1776583081413,66.37,75198.59,0.1,1.0,0.0,0.0]
[1776583081435,66.37,75198.59,0.1,1.0,0.0,0.0]
[1776583081481,66.37,75198.48,0.1,1.0,0.0,0.0]
[1776583081687,66.37,75198.48,0.1,1.0,0.0,0.0]
[1776583086934,66.37,75197.97,0.1,1.0,0.0,0.0]
[1776583087055,66.37,75197.97,0.1,1.0,0.0,0.0]
[1776583087206,66.37,75197.97,0.1,1.0,0.0,0.0]
[1776583093087,66.37,75195.45,0.1,1.0,0.0,0.0]
[1776583093092,66.37,75195.45,0.1,1.0,0.0,0.0]
[1776583093196,66.37,75195.45,0.1,1.0,0.0,0.0]
[1776583097002,66.37,75189.37,0.1,1.0,0.0,0.0]
[1776583097044,66.37,75189.37,0.1,1.0,0.0,0.0]
[1776583097196,66.37,75189.37,0.1,1.0,0.0,0.0]
[1776583102572,66.37,75189.28,0.1,1.0,0.0,0.0]
[1776583102578,66.37,75189.28,0.1,1.0,0.0,0.0]
[1776583102692,66.37,75189.28,0.1,1.0,0.0,0.0]
[1776583106703,66.37,75187.69,0.1,1.0,0.0,0.0]
[1776583106939,66.37,75187.69,0.1,1.0,0.0,0.0]
[1776583110878,66.37,75186.84,0.1,1.0,0.0,0.0]
[1776583110920,66.37,75186.84,0.1,1.0,0.0,0.0]
[1776583110942,66.37,75186.84,0.1,1.0,0.0,0.0]
[1776583115156,66.37,75188.41,0.1,1.0,0.0,0.0]
[1776583115197,66.37,75188.41,0.1,1.0,0.0,0.0]
[1776583115213,66.37,75188.41,0.1,1.0,0.0,0.0]
[1776583115439,66.37,75188.41,0.1,1.0,0.0,0.0]
[1776583121130,66.37,75189.01,0.1,1.0,0.0,0.0]
[1776583123146,66.37,75178.66,0.1,1.0,0.0,0.0]
[1776583125160,66.37,75174.13,0.1,1.0,0.0,0.0]
[1776583125970,66.37,75174.13,0.1,1.0,0.0,0.0]
[1776583126014,66.37,75174.13,0.1,1.0,0.0,0.0]
[1776583126198,66.37,75174.13,0.1,1.0,0.0,0.0]
[1776583132209,66.37,75174.47,0.1,1.0,0.0,0.0]
[1776583134414,66.37,75174.25,0.1,1.0,0.0,0.0]
[1776583134445,66.37,75174.25,0.1,1.0,0.0,0.0]
[1776583134452,66.37,75174.25,0.1,1.0,0.0,0.0]
[1776583134696,66.37,75173.07,0.1,1.0,0.0,0.0]
[1776583140269,66.37,75170.28,0.1,1.0,0.0,0.0]
[1776583140797,66.37,75170.28,0.1,1.0,0.0,0.0]
[1776583140949,66.37,75170.28,0.1,1.0,0.0,0.0]
[1776583145304,66.37,75180.0,0.1,1.0,0.0,0.0]
[1776583145621,66.37,75180.0,0.1,1.0,0.0,0.0]
[1776583145693,66.37,75180.0,0.1,1.0,0.0,0.0]
[1776583145696,66.37,75180.0,0.1,1.0,0.0,0.0]
[1776583145942,66.37,75180.0,0.1,1.0,0.0,0.0]
[1776583148074,66.37,75183.59,0.1,1.0,0.0,0.0]
[1776583148205,66.37,75183.59,0.1,1.0,0.0,0.0]
[1776583149332,66.37,75197.04,0.1,1.0,0.0,0.0]
[1776583150339,66.37,75209.82,0.1,1.0,0.0,0.0]
[1776583151345,66.37,75215.61,0.1,1.0,0.0,0.0]
[1776583155083,66.37,75218.0,0.1,1.0,0.0,0.0]
[1776583155374,66.37,75208.74,0.1,1.0,0.0,0.0]
[1776583156381,66.37,75203.5,0.1,1.0,0.0,0.0]
[1776583158836,66.37,75204.76,0.1,1.0,0.0,0.0]
[1776583162423,66.37,75186.47,0.1,1.0,0.0,0.0]
[1776583163430,66.37,75171.81,0.1,1.0,0.0,0.0]
[1776583164436,66.37,75168.58,0.1,1.0,0.0,0.0]
[1776583165978,66.37,75167.82,0.1,1.0,0.0,0.0]
[1776583166202,66.37,75167.82,0.1,1.0,0.0,0.0]
[1776583169158,66.37,75168.08,0.1,1.0,0.0,0.0]
[1776583169199,66.37,75168.08,0.1,1.0,0.0,0.0]
[1776583170864,66.37,75162.82,0.1,1.0,0.0,0.0]
[1776583171489,66.37,75153.3,0.1,1.0,0.0,0.0]
[1776583172496,66.37,75151.18,0.1,1.0,0.0,0.0]
[1776583174385,66.37,75147.84,0.1,1.0,0.0,0.0]
[1776583179546,66.37,75159.29,0.1,1.0,0.0,0.0]
[1776583180553,66.37,75171.23,0.1,1.0,0.0,0.0]
[1776583182040,66.37,75171.23,0.1,1.0,0.0,0.0]
[1776583182173,66.37,75171.23,0.1,1.0,0.0,0.0]
[1776583182199,66.37,75171.23,0.1,1.0,0.0,0.0]
[1776583182274,66.37,75173.84,0.1,1.0,0.0,0.0]
[1776583185627,66.37,75171.89,0.1,1.0,0.0,0.0]
[1776583185696,66.37,75171.89,0.1,1.0,0.0,0.0]
[1776583188439,66.37,75172.01,0.1,1.0,0.0,0.0]
[1776583194157,66.37,75169.7,0.1,1.0,0.0,0.0]
[1776583194195,66.37,75169.7,0.1,1.0,0.0,0.0]
[1776583194274,66.37,75169.7,0.1,1.0,0.0,0.0]
[1776583194447,66.37,75169.7,0.1,1.0,0.0,0.0]
[1776583199686,66.37,75161.4,0.1,1.0,0.0,0.0]
[1776583201661,66.37,75160.41,0.1,1.0,0.0,0.0]
[1776583201701,66.37,75160.41,0.1,1.0,0.0,0.0]
[1776583206214,66.37,75158.19,0.1,1.0,0.0,0.0]
[1776583206367,66.37,75158.19,0.1,1.0,0.0,0.0]
[1776583206448,66.37,75158.19,0.1,1.0,0.0,0.0]
[1776583211390,66.37,75151.59,0.1,1.0,0.0,0.0]
[1776583211448,66.37,75151.59,0.1,1.0,0.0,0.0]
[1776583211512,66.37,75151.59,0.1,1.0,0.0,0.0]
[1776583211692,66.37,75151.81,0.1,1.0,0.0,0.0]
[1776583215851,66.37,75147.4,0.1,1.0,0.0,0.0]
[1776583215942,66.37,75147.4,0.1,1.0,0.0,0.0]
[1776583219299,66.37,75145.56,0.1,1.0,0.0,0.0]
[1776583219417,66.37,75123.51,0.1,1.0,0.0,0.0]
[1776583219842,66.37,75087.75,0.1,1.0,0.0,0.0]
[1776583220850,66.37,75070.32,0.1,1.0,0.0,0.0]
[1776583222519,66.37,75070.32,0.1,1.0,0.0,0.0]
[1776583221857,66.37,75065.41,0.1,1.0,0.0,0.0]
[1776583223559,66.37,75065.41,0.1,1.0,0.0,0.0]
[1776583222866,66.37,75064.33,0.1,1.0,0.0,0.0]
[1776583223874,66.37,75079.88,0.1,1.0,0.0,0.0]
[1776583224881,66.37,75096.52,0.1,1.0,0.0,0.0]
[1776583225888,66.37,75106.0,0.1,1.0,0.0,0.0]
[1776583227571,66.37,75106.0,0.1,1.0,0.0,0.0]
[1776583226895,66.37,75114.63,0.1,1.0,0.0,0.0]
[1776583227902,66.37,75116.41,0.1,1.0,0.0,0.0]
[1776583228909,66.37,75116.4,0.1,1.0,0.0,0.0]
[1776583230923,66.37,75105.61,0.1,1.0,0.0,0.0]
[1776583233387,66.37,75103.32,0.1,1.0,0.0,0.0]
[1776583238979,66.37,75108.17,0.1,1.0,0.0,0.0]
[1776583240992,66.37,75124.2,0.1,1.0,0.0,0.0]
[1776583242000,66.37,75119.26,0.1,1.0,0.0,0.0]
[1776583242695,66.37,75119.26,0.1,1.0,0.0,0.0]
[1776583246702,66.37,75121.18,0.1,1.0,0.0,0.0]
[1776583250066,66.37,75132.97,0.1,1.0,0.0,0.0]
[1776583251083,66.37,75148.38,0.1,1.0,0.0,0.0]
[1776583252090,66.37,75162.92,0.1,1.0,0.0,0.0]
[1776583253097,66.37,75171.67,0.1,1.0,0.0,0.0]
[1776583254104,66.37,75181.01,0.1,1.0,0.0,0.0]
[1776583255112,66.37,75181.65,0.1,1.0,0.0,0.0]
[1776583257126,66.37,75162.47,0.1,1.0,0.0,0.0]
[1776583258590,66.37,75162.47,0.1,1.0,0.0,0.0]
[1776583258133,66.37,75152.88,0.1,1.0,0.0,0.0]
[1776583259140,66.37,75143.65,0.1,1.0,0.0,0.0]
[1776583260147,66.37,75131.98,0.1,1.0,0.0,0.0]
[1776583261153,66.37,75134.21,0.1,1.0,0.0,0.0]
[1776583262599,66.37,75134.21,0.1,1.0,0.0,0.0]
[1776583266189,66.37,75118.25,0.1,1.0,0.0,0.0]
[1776583267196,66.37,75119.73,0.1,1.0,0.0,0.0]
[1776583269752,66.37,75118.16,0.1,1.0,0.0,0.0]
[1776583269842,66.37,75118.16,0.1,1.0,0.0,0.0]
[1776583269946,66.37,75118.16,0.1,1.0,0.0,0.0]
[1776583271934,66.37,75118.95,0.1,1.0,0.0,0.0]
[1776583272045,66.37,75118.95,0.1,1.0,0.0,0.0]
[1776583272195,66.37,75118.95,0.1,1.0,0.0,0.0]
[1776583274840,66.37,75117.0,0.1,1.0,0.0,0.0]
[1776583274885,66.37,75117.0,0.1,1.0,0.0,0.0]
[1776583274944,66.37,75117.0,0.1,1.0,0.0,0.0]
[1776583278218,66.37,75123.63,0.1,1.0,0.0,0.0]
[1776583278441,66.37,75123.63,0.1,1.0,0.0,0.0]
[1776583278495,66.37,75123.63,0.1,1.0,0.0,0.0]
[1776583278705,66.37,75115.82,0.1,1.0,0.0,0.0]
[1776583281958,66.37,75120.92,0.1,1.0,0.0,0.0]
[1776583282194,66.37,75120.92,0.1,1.0,0.0,0.0]
[1776583285458,66.37,75127.44,0.1,1.0,0.0,0.0]
[1776583286337,66.37,75094.64,0.1,1.0,0.0,0.0]
[1776583287344,66.37,75094.2,0.1,1.0,0.0,0.0]
[1776583289300,66.37,75095.75,0.1,1.0,0.0,0.0]
[1776583289358,66.37,75086.73,0.1,1.0,0.0,0.0]
[1776583290366,66.37,75081.98,0.1,1.0,0.0,0.0]
[1776583292379,66.37,75080.18,0.1,1.0,0.0,0.0]
[1776583294860,66.37,75077.76,0.1,1.0,0.0,0.0]
[1776583296710,66.37,75078.88,0.1,1.0,0.0,0.0]
[1776583297940,66.37,75075.87,0.1,1.0,0.0,0.0]
[1776583298191,66.37,75075.87,0.1,1.0,0.0,0.0]
[1776583299632,66.37,75076.15,0.1,1.0,0.0,0.0]
[1776583299693,66.37,75079.45,0.1,1.0,0.0,0.0]
[1776583303527,66.37,75082.21,0.1,1.0,0.0,0.0]
[1776583303998,66.37,75084.68,0.1,1.0,0.0,0.0]
[1776583306826,66.37,75083.99,0.1,1.0,0.0,0.0]
[1776583309509,66.37,75067.51,0.1,1.0,0.0,0.0]
[1776583309704,66.37,75067.51,0.1,1.0,0.0,0.0]
[1776583309939,66.37,75067.51,0.1,1.0,0.0,0.0]
[1776583310541,66.37,75067.51,0.1,1.0,0.0,0.0]
[1776583310613,66.37,75067.51,0.1,1.0,0.0,0.0]
[1776583313701,66.37,75069.85,0.1,1.0,0.0,0.0]
[1776583313946,66.37,75069.85,0.1,1.0,0.0,0.0]
[1776583314543,66.37,75074.5,0.1,1.0,0.0,0.0]
[1776583318303,66.37,75074.34,0.1,1.0,0.0,0.0]
[1776583318439,66.37,75074.34,0.1,1.0,0.0,0.0]
[1776583319160,66.37,75075.25,0.1,1.0,0.0,0.0]
[1776583319188,66.37,75075.25,0.1,1.0,0.0,0.0]
[1776583320337,66.37,75074.32,0.1,1.0,0.0,0.0]
[1776583320446,66.37,75074.32,0.1,1.0,0.0,0.0]
[1776583320586,66.37,75064.56,0.1,1.0,0.0,0.0]
[1776583321594,66.37,75058.95,0.1,1.0,0.0,0.0]
[1776583322707,66.37,75059.0,0.1,1.0,0.0,0.0]
[1776583322939,66.37,75059.0,0.1,1.0,0.0,0.0]
[1776583325041,66.37,75057.48,0.1,1.0,0.0,0.0]
[1776583329012,66.37,75061.55,0.1,1.0,0.0,0.0]
[1776583334685,66.37,75050.95,0.1,1.0,0.0,0.0]
[1776583336699,66.37,75043.86,0.1,1.0,0.0,0.0]
[1776583337710,66.37,75043.86,0.1,1.0,0.0,0.0]
[1776583339505,66.37,75041.65,0.1,1.0,0.0,0.0]
[1776583340123,66.37,75040.35,0.1,1.0,0.0,0.0]
[1776583340201,66.37,75040.35,0.1,1.0,0.0,0.0]
[1776583345762,66.37,75035.97,0.1,1.0,0.0,0.0]
[1776583350559,66.37,75034.35,0.1,1.0,0.0,0.0]
[1776583351688,66.37,75032.09,0.1,1.0,0.0,0.0]
[1776583351972,66.37,75028.17,0.1,1.0,0.0,0.0]
[1776583353706,66.37,75021.17,0.1,1.0,0.0,0.0]
[1776583357852,66.37,75033.4,0.1,1.0,0.0,0.0]
[1776583358859,66.37,75065.65,0.1,1.0,0.0,0.0]
[1776583360427,66.37,75065.65,0.1,1.0,0.0,0.0]
[1776583360612,66.37,75086.76,0.1,1.0,0.0,0.0]
[1776583360875,66.37,75080.49,0.1,1.0,0.0,0.0]
[1776583361883,66.37,75053.42,0.1,1.0,0.0,0.0]
[1776583362890,66.37,75041.81,0.1,1.0,0.0,0.0]
[1776583364375,66.37,75041.81,0.1,1.0,0.0,0.0]
[1776583364421,66.37,75036.08,0.1,1.0,0.0,0.0]
[1776583366314,66.37,75029.55,0.1,1.0,0.0,0.0]
[1776583366374,66.37,74990.09,0.1,1.0,0.0,0.0]
[1776583366924,66.37,74964.74,0.1,1.0,0.0,0.0]
[1776583367935,66.37,74967.03,0.1,1.0,0.0,0.0]
[1776583368846,66.37,74967.03,0.1,1.0,0.0,0.0]
[1776583369440,66.37,74967.03,0.1,1.0,0.0,0.0]
[1776583371967,66.37,74987.18,0.1,1.0,0.0,0.0]
[1776583373463,66.37,74987.18,0.1,1.0,0.0,0.0]
[1776583373482,66.37,74985.74,0.1,1.0,0.0,0.0]
[1776583374988,66.37,75004.68,0.1,1.0,0.0,0.0]
[1776583375997,66.37,75017.66,0.1,1.0,0.0,0.0]
[1776583377004,66.37,75018.99,0.1,1.0,0.0,0.0]
[1776583379868,66.37,75020.8,0.1,1.0,0.0,0.0]
[1776583380093,66.37,74988.86,0.1,1.0,0.0,0.0]
[1776583381072,66.37,74963.73,0.1,1.0,0.0,0.0]
[1776583382079,66.37,74961.68,0.1,1.0,0.0,0.0]
[1776583383868,66.37,74964.05,0.1,1.0,0.0,0.0]
[1776583389128,66.37,74960.24,0.1,1.0,0.0,0.0]
[1776583393157,66.37,74968.54,0.1,1.0,0.0,0.0]
[1776583394163,66.37,74977.56,0.1,1.0,0.0,0.0]
[1776583396177,66.37,74978.18,0.1,1.0,0.0,0.0]
[1776583401215,66.37,74979.07,0.1,1.0,0.0,0.0]
[1776583402220,66.37,74968.83,0.1,1.0,0.0,0.0]
[1776583402939,66.37,74968.83,0.1,1.0,0.0,0.0]
[1776583403228,66.37,74956.55,0.1,1.0,0.0,0.0]
[1776583404235,66.37,74958.0,0.1,1.0,0.0,0.0]
[1776583405242,66.37,74966.6,0.1,1.0,0.0,0.0]
[1776583406724,66.37,74966.6,0.1,1.0,0.0,0.0]
[1776583406773,66.37,74971.79,0.1,1.0,0.0,0.0]
[1776583409272,66.37,74981.1,0.1,1.0,0.0,0.0]
[1776583414306,66.37,74988.02,0.1,1.0,0.0,0.0]
[1776583415314,66.37,74998.14,0.1,1.0,0.0,0.0]
[1776583417329,66.37,75004.89,0.1,1.0,0.0,0.0]
[1776583418099,66.37,75004.89,0.1,1.0,0.0,0.0]
[1776583418211,66.37,75004.89,0.1,1.0,0.0,0.0]
[1776583420355,66.37,75017.85,0.1,1.0,0.0,0.0]
[1776583422204,66.37,75025.7,0.1,1.0,0.0,0.0]
[1776583423381,66.37,75045.36,0.1,1.0,0.0,0.0]
[1776583424388,66.37,75051.39,0.1,1.0,0.0,0.0]
[1776583426220,66.37,75056.29,0.1,1.0,0.0,0.0]
[1776583431437,66.37,75063.19,0.1,1.0,0.0,0.0]
[1776583436471,66.37,75053.43,0.1,1.0,0.0,0.0]
[1776583437466,66.37,75053.43,0.1,1.0,0.0,0.0]
[1776583437699,66.37,75053.43,0.1,1.0,0.0,0.0]
[1776583439493,66.37,75043.42,0.1,1.0,0.0,0.0]
[1776583441507,66.37,75041.53,0.1,1.0,0.0,0.0]
[1776583444528,66.37,75053.01,0.1,1.0,0.0,0.0]
[1776583446543,66.37,75055.26,0.1,1.0,0.0,0.0]
[1776583450703,66.37,75054.07,0.1,1.0,0.0,0.0]
[1776583454619,66.37,75059.93,0.1,1.0,0.0,0.0]
[1776583458760,66.37,75062.23,0.1,1.0,0.0,0.0]
[1776583458939,66.37,75066.11,0.1,1.0,0.0,0.0]
[1776583461701,66.37,75069.17,0.1,1.0,0.0,0.0]
[1776583461940,66.37,75068.33,0.1,1.0,0.0,0.0]
[1776583463198,66.37,75067.89,0.1,1.0,0.0,0.0]
[1776583463448,66.37,75067.89,0.1,1.0,0.0,0.0]
[1776583468702,66.37,75070.33,0.1,1.0,0.0,0.0]
[1776583470308,66.37,75067.41,0.1,1.0,0.0,0.0]
[1776583470442,66.37,75067.41,0.1,1.0,0.0,0.0]
[1776583471736,66.37,75065.25,0.1,1.0,0.0,0.0]
[1776583471940,66.37,75065.21,0.1,1.0,0.0,0.0]
[1776583475334,66.37,75068.35,0.1,1.0,0.0,0.0]
[1776583475435,66.37,75068.35,0.1,1.0,0.0,0.0]
[1776583476878,66.37,75069.96,0.1,1.0,0.0,0.0]
[1776583476938,66.37,75068.81,0.1,1.0,0.0,0.0]
[1776583479780,66.37,75072.06,0.1,1.0,0.0,0.0]
[1776583479940,66.37,75077.51,0.1,1.0,0.0,0.0]
[1776583483055,66.37,75077.53,0.1,1.0,0.0,0.0]
[1776583483195,66.37,75077.53,0.1,1.0,0.0,0.0]
[1776583486403,66.37,75069.57,0.1,1.0,0.0,0.0]
[1776583486437,66.37,75069.57,0.1,1.0,0.0,0.0]
[1776583486853,66.37,75069.57,0.1,1.0,0.0,0.0]
[1776583486941,66.37,75068.91,0.1,1.0,0.0,0.0]
[1776583490860,66.37,75059.31,0.1,1.0,0.0,0.0]
[1776583491867,66.37,75047.17,0.1,1.0,0.0,0.0]
[1776583492874,66.37,75043.57,0.1,1.0,0.0,0.0]
[1776583494609,66.37,75040.05,0.1,1.0,0.0,0.0]
[1776583494694,66.37,75040.05,0.1,1.0,0.0,0.0]
[1776583497079,66.37,75037.86,0.1,1.0,0.0,0.0]
[1776583497191,66.37,75037.86,0.1,1.0,0.0,0.0]
[1776583502945,66.37,75039.58,0.1,1.0,0.0,0.0]
[1776583504543,66.37,75039.58,0.1,1.0,0.0,0.0]
[1776583504688,66.37,75039.58,0.1,1.0,0.0,0.0]
[1776583505966,66.37,75053.49,0.1,1.0,0.0,0.0]
[1776583508600,66.37,75053.73,0.1,1.0,0.0,0.0]
[1776583511002,66.37,75063.22,0.1,1.0,0.0,0.0]
[1776583512009,66.37,75072.75,0.1,1.0,0.0,0.0]
[1776583513016,66.37,75072.6,0.1,1.0,0.0,0.0]
[1776583514709,66.37,75072.6,0.1,1.0,0.0,0.0]
[1776583514941,66.37,75070.36,0.1,1.0,0.0,0.0]
[1776583516873,66.37,75068.38,0.1,1.0,0.0,0.0]
[1776583516945,66.37,75067.46,0.1,1.0,0.0,0.0]
[1776583519008,66.37,75065.45,0.1,1.0,0.0,0.0]
[1776583519199,66.37,75065.45,0.1,1.0,0.0,0.0]
[1776583523505,66.37,75073.46,0.1,1.0,0.0,0.0]
[1776583523689,66.37,75073.46,0.1,1.0,0.0,0.0]
[1776583526505,66.37,75071.84,0.1,1.0,0.0,0.0]
[1776583526697,66.37,75071.84,0.1,1.0,0.0,0.0]
[1776583527993,66.37,75066.16,0.1,1.0,0.0,0.0]
[1776583528121,66.37,75056.49,0.1,1.0,0.0,0.0]
[1776583529128,66.37,75053.74,0.1,1.0,0.0,0.0]
[1776583531666,66.37,75053.42,0.1,1.0,0.0,0.0]
[1776583535170,66.37,75039.85,0.1,1.0,0.0,0.0]
[1776583537185,66.37,75033.68,0.1,1.0,0.0,0.0]
[1776583539213,66.37,75050.03,0.1,1.0,0.0,0.0]
[1776583540220,66.37,75048.74,0.1,1.0,0.0,0.0]
[1776583541226,66.37,75048.74,0.1,1.0,0.0,0.0]
[1776583541438,66.37,75048.74,0.1,1.0,0.0,0.0]
[1776583543434,66.37,75046.82,0.1,1.0,0.0,0.0]
[1776583543691,66.37,75046.82,0.1,1.0,0.0,0.0]
[1776583547328,66.37,75047.78,0.1,1.0,0.0,0.0]
[1776583547440,66.37,75047.78,0.1,1.0,0.0,0.0]
[1776583549933,66.37,75043.01,0.1,1.0,0.0,0.0]
[1776583550196,66.37,75047.09,0.1,1.0,0.0,0.0]
[1776583555177,66.37,75049.49,0.1,1.0,0.0,0.0]
[1776583555196,66.37,75049.49,0.1,1.0,0.0,0.0]
[1776583556325,66.37,75050.35,0.1,1.0,0.0,0.0]
[1776583556438,66.37,75050.35,0.1,1.0,0.0,0.0]
[1776583560738,66.37,75051.85,0.1,1.0,0.0,0.0]
[1776583560938,66.37,75051.85,0.1,1.0,0.0,0.0]
[1776583561372,66.37,75054.66,0.1,1.0,0.0,0.0]
[1776583564388,66.37,75066.73,0.1,1.0,0.0,0.0]
[1776583566889,66.37,75067.25,0.1,1.0,0.0,0.0]
[1776583566947,66.37,75067.25,0.1,1.0,0.0,0.0]
[1776583571191,66.37,75072.96,0.1,1.0,0.0,0.0]
[1776583571693,66.37,75072.96,0.1,1.0,0.0,0.0]
[1776583573017,66.37,75071.13,0.1,1.0,0.0,0.0]
[1776583573197,66.37,75071.13,0.1,1.0,0.0,0.0]
[1776583575693,66.37,75069.55,0.1,1.0,0.0,0.0]
[1776583578486,66.37,75049.93,0.1,1.0,0.0,0.0]
[1776583579493,66.37,75040.79,0.1,1.0,0.0,0.0]
[1776583580500,66.37,75036.34,0.1,1.0,0.0,0.0]
[1776583581481,66.37,75036.34,0.1,1.0,0.0,0.0]
[1776583581938,66.37,75036.34,0.1,1.0,0.0,0.0]
[1776583584529,66.37,75027.2,0.1,1.0,0.0,0.0]
[1776583586543,66.37,75019.33,0.1,1.0,0.0,0.0]
[1776583589563,66.37,75018.43,0.1,1.0,0.0,0.0]
[1776583591629,66.37,75018.99,0.1,1.0,0.0,0.0]
[1776583591707,66.37,75018.99,0.1,1.0,0.0,0.0]
[1776583593592,66.37,75044.21,0.1,1.0,0.0,0.0]
[1776583594599,66.37,75052.3,0.1,1.0,0.0,0.0]
[1776583598859,66.37,75051.67,0.1,1.0,0.0,0.0]
[1776583598945,66.37,75051.67,0.1,1.0,0.0,0.0]
[1776583600657,66.37,75063.02,0.1,1.0,0.0,0.0]
[1776583601653,66.37,75064.86,0.1,1.0,0.0,0.0]
[1776583603737,66.37,75065.38,0.1,1.0,0.0,0.0]
[1776583603942,66.37,75065.38,0.1,1.0,0.0,0.0]
[1776583604082,66.37,75065.45,0.1,1.0,0.0,0.0]
[1776583604197,66.37,75065.45,0.1,1.0,0.0,0.0]
[1776583606688,66.37,75056.18,0.1,1.0,0.0,0.0]
[1776583609924,66.37,75056.19,0.1,1.0,0.0,0.0]
[1776583609946,66.37,75056.19,0.1,1.0,0.0,0.0]
[1776583616758,66.37,75056.67,0.1,1.0,0.0,0.0]
[1776583618015,66.37,75056.67,0.1,1.0,0.0,0.0]
[1776583618206,66.37,75054.99,0.1,1.0,0.0,0.0]
[1776583618315,66.37,75054.99,0.1,1.0,0.0,0.0]
[1776583618443,66.37,75054.99,0.1,1.0,0.0,0.0]
[1776583621794,66.37,75053.42,0.1,1.0,0.0,0.0]
[1776583622401,66.37,75053.42,0.1,1.0,0.0,0.0]
[1776583623950,66.37,75055.73,0.1,1.0,0.0,0.0]
[1776583625822,66.37,75041.21,0.1,1.0,0.0,0.0]
[1776583626703,66.37,75041.21,0.1,1.0,0.0,0.0]
[1776583626937,66.37,75041.21,0.1,1.0,0.0,0.0]
[1776583627264,66.37,75039.41,0.1,1.0,0.0,0.0]
[1776583627438,66.37,75039.41,0.1,1.0,0.0,0.0]
[1776583632871,66.37,75038.91,0.1,1.0,0.0,0.0]
[1776583633157,66.37,75038.91,0.1,1.0,0.0,0.0]
[1776583633190,66.37,75038.91,0.1,1.0,0.0,0.0]
[1776583638959,66.37,75037.58,0.1,1.0,0.0,0.0]
[1776583639167,66.37,75037.25,0.1,1.0,0.0,0.0]
[1776583639192,66.37,75037.25,0.1,1.0,0.0,0.0]
[1776583643556,66.37,75029.49,0.1,1.0,0.0,0.0]
[1776583643695,66.37,75029.49,0.1,1.0,0.0,0.0]
[1776583644473,66.37,75029.32,0.1,1.0,0.0,0.0]
[1776583644697,66.37,75029.32,0.1,1.0,0.0,0.0]
[1776583649990,66.37,75030.91,0.1,1.0,0.0,0.0]
[1776583651377,66.37,75034.85,0.1,1.0,0.0,0.0]
[1776583651443,66.37,75034.85,0.1,1.0,0.0,0.0]
[1776583656534,66.37,75039.43,0.1,1.0,0.0,0.0]
[1776583656689,66.37,75039.43,0.1,1.0,0.0,0.0]
[1776583657706,66.37,75040.46,0.1,1.0,0.0,0.0]
[1776583657937,66.37,75040.46,0.1,1.0,0.0,0.0]
[1776583662696,66.37,75046.1,0.1,1.0,0.0,0.0]
[1776583662943,66.37,75046.1,0.1,1.0,0.0,0.0]
[1776583666692,66.37,75049.59,0.1,1.0,0.0,0.0]
[1776583666745,66.37,75049.59,0.1,1.0,0.0,0.0]
[1776583666946,66.37,75049.59,0.1,1.0,0.0,0.0]
[1776583672573,66.37,75053.59,0.1,1.0,0.0,0.0]
[1776583672693,66.37,75053.59,0.1,1.0,0.0,0.0]
[1776583676493,66.37,75052.8,0.1,1.0,0.0,0.0]
[1776583676693,66.37,75052.8,0.1,1.0,0.0,0.0]
[1776583681885,66.37,75055.84,0.1,1.0,0.0,0.0]
[1776583681941,66.37,75055.84,0.1,1.0,0.0,0.0]
[1776583682490,66.37,75061.16,0.1,1.0,0.0,0.0]
[1776583682697,66.37,75061.16,0.1,1.0,0.0,0.0]
[1776583687570,66.37,75065.71,0.1,1.0,0.0,0.0]
[1776583687693,66.37,75065.71,0.1,1.0,0.0,0.0]
[1776583692311,66.37,75060.89,0.1,1.0,0.0,0.0]
[1776583692445,66.37,75060.89,0.1,1.0,0.0,0.0]
[1776583693330,66.37,75059.62,0.1,1.0,0.0,0.0]
[1776583693437,66.37,75059.62,0.1,1.0,0.0,0.0]
[1776583699335,66.37,75063.13,0.1,1.0,0.0,0.0]
[1776583700896,66.37,75063.13,0.1,1.0,0.0,0.0]
[1776583700942,66.37,75063.13,0.1,1.0,0.0,0.0]
[1776583701333,66.37,75063.24,0.1,1.0,0.0,0.0]
[1776583701437,66.37,75063.24,0.1,1.0,0.0,0.0]
[1776583707392,66.37,75060.89,0.1,1.0,0.0,0.0]
[1776583708141,66.37,75060.89,0.1,1.0,0.0,0.0]
[1776583708190,66.37,75060.89,0.1,1.0,0.0,0.0]
[1776583712661,66.37,75062.29,0.1,1.0,0.0,0.0]
[1776583712694,66.37,75062.29,0.1,1.0,0.0,0.0]
[1776583713325,66.37,75064.66,0.1,1.0,0.0,0.0]
[1776583713443,66.37,75064.66,0.1,1.0,0.0,0.0]
[1776583719960,66.37,75066.27,0.1,1.0,0.0,0.0]
[1776583720193,66.37,75066.27,0.1,1.0,0.0,0.0]
[1776583725263,66.37,75066.81,0.1,1.0,0.0,0.0]
[1776583725436,66.37,75066.81,0.1,1.0,0.0,0.0]
[1776583726441,66.37,75068.17,0.1,1.0,0.0,0.0]
[1776583726693,66.37,75068.17,0.1,1.0,0.0,0.0]
[1776583733006,66.37,75067.92,0.1,1.0,0.0,0.0]
[1776583733194,66.37,75068.33,0.1,1.0,0.0,0.0]
[1776583738610,66.37,75065.46,0.1,1.0,0.0,0.0]
[1776583739426,66.37,75065.46,0.1,1.0,0.0,0.0]
[1776583739441,66.37,75065.46,0.1,1.0,0.0,0.0]
[1776583740848,66.37,75061.13,0.1,1.0,0.0,0.0]
[1776583740945,66.37,75061.13,0.1,1.0,0.0,0.0]
[1776583744339,66.37,75056.37,0.1,1.0,0.0,0.0]
[1776583749990,66.37,75056.83,0.1,1.0,0.0,0.0]
[1776583750190,66.37,75057.87,0.1,1.0,0.0,0.0]
[1776583754721,66.37,75046.58,0.1,1.0,0.0,0.0]
[1776583755729,66.37,75046.07,0.1,1.0,0.0,0.0]
[1776583760764,66.37,75039.73,0.1,1.0,0.0,0.0]
[1776583765801,66.37,75032.75,0.1,1.0,0.0,0.0]
[1776583766808,66.37,75017.46,0.1,1.0,0.0,0.0]
[1776583767815,66.37,75015.8,0.1,1.0,0.0,0.0]
[1776583772851,66.37,75020.64,0.1,1.0,0.0,0.0]
[1776583777885,66.37,75027.08,0.1,1.0,0.0,0.0]
[1776583782920,66.37,75023.0,0.1,1.0,0.0,0.0]
[1776583787954,66.37,75022.96,0.1,1.0,0.0,0.0]
[1776583792992,66.37,75022.41,0.1,1.0,0.0,0.0]
[1776583798028,66.37,75022.68,0.1,1.0,0.0,0.0]
[1776583803063,66.37,75029.48,0.1,1.0,0.0,0.0]
[1776583803588,66.37,75029.48,0.1,1.0,0.0,0.0]
[1776583805700,66.37,75029.46,0.1,0.99778,0.0,0.0]
[1776583806515,66.37,75029.46,0.1,0.99778,0.0,0.0]
[1776583809695,66.37,75030.94,0.1,0.99556,0.0,0.0]
[1776583815150,66.37,75031.6,0.1,0.99333,0.0,0.0]
[1776583820183,66.37,75031.15,0.1,0.99111,0.0,0.0]
[1776583821190,66.37,75048.16,0.1,0.98889,0.0,0.0]
[1776583821458,66.37,75048.16,0.1,0.98889,0.0,0.0]
[1776583822197,66.37,75048.16,0.1,0.98889,0.0,0.0]
[1776583825218,66.37,75053.73,0.1,0.98667,0.0,0.0]
[1776583829246,66.37,75062.68,0.1,0.98444,0.0,0.0]
[1776583834359,66.37,75064.55,0.1,0.98222,0.0,0.0]
[1776583840322,66.37,75057.45,0.1,0.97778,0.0,0.0]
[1776583845371,66.37,75057.87,0.1,0.97556,0.0,0.0]
[1776583850393,66.37,75058.12,0.1,0.97333,0.0,0.0]
[1776583855429,66.37,75060.24,0.1,0.97111,0.0,0.0]
[1776583860468,66.37,75066.64,0.1,0.96667,0.0,0.0]
[1776583866510,66.37,75069.82,0.1,0.96444,0.0,0.0]
[1776583871544,66.37,75070.18,0.1,0.96222,0.0,0.0]
[1776583877587,66.37,75070.33,0.1,0.95778,0.0,0.0]
[1776583882622,66.37,75070.5,0.1,0.95556,0.0,0.0]
[1776583888663,66.37,75071.79,0.1,0.95111,0.0,0.0]
[1776583890678,66.37,75071.79,0.1,0.95111,0.0,0.0]
[1776583891685,66.37,75071.79,0.1,0.95111,0.0,0.0]
[1776583892691,66.37,75107.9,0.1,0.94889,0.0,0.0]
[1776583898733,66.37,75110.59,0.1,0.94667,0.0,0.0]
[1776583903769,66.37,75111.73,0.1,0.94444,0.0,0.0]
[1776583908804,66.37,75116.17,0.1,0.94,0.0,0.0]
[1776583913839,66.37,75116.7,0.1,0.93778,0.0,0.0]
[1776583919881,66.37,75118.65,0.1,0.93556,0.0,0.0]
[1776583924916,66.37,75127.96,0.1,0.93111,0.0,0.0]
[1776583929950,66.37,75131.32,0.1,0.92889,0.0,0.0]
[1776583935993,66.37,75132.36,0.1,0.92667,0.0,0.0]
[1776583941027,66.37,75137.43,0.1,0.92222,0.0,0.0]
[1776583946063,66.37,75131.24,0.1,0.92,0.0,0.0]
[1776583949085,66.37,75130.79,0.1,0.91778,0.0,0.0]
[1776583950091,66.37,75130.79,0.1,0.91778,0.0,0.0]
[1776583953113,66.37,75098.74,0.1,0.91556,0.0,0.0]
[1776583958149,66.37,75091.72,0.1,0.91333,0.0,0.0]
[1776583963186,66.37,75099.78,0.1,0.91111,0.0,0.0]
[1776583968221,66.37,75099.55,0.1,0.90889,0.0,0.0]
[1776583974263,66.37,75096.21,0.1,0.90444,0.0,0.0]
[1776583979297,66.37,75096.62,0.1,0.90222,0.0,0.0]
[1776583983331,66.37,75089.25,0.1,0.9,0.0,0.0]
[1776583984336,66.37,75089.25,0.1,0.9,0.0,0.0]
[1776583985343,66.37,75061.18,0.1,0.89778,0.0,0.0]
[1776583989370,66.37,75046.27,0.1,0.89556,0.0,0.0]
[1776583994406,66.37,75044.19,0.1,0.89333,0.0,0.0]
[1776583996482,66.37,75069.36,0.1,0.89111,0.0,0.0]
[1776583997427,66.37,75069.36,0.1,0.89111,0.0,0.0]
[1776584000448,66.37,75078.26,0.1,0.88889,0.0,0.0]
[1776584001455,66.37,75078.26,0.1,0.88889,0.0,0.0]
[1776584004533,66.37,75093.94,0.1,0.88667,0.0,0.0]
[1776584010518,66.37,75093.35,0.1,0.88444,0.0,0.0]
[1776584015553,66.37,75091.54,0.1,0.88222,0.0,0.0]
[1776584020588,66.37,75099.62,0.1,0.87778,0.0,0.0]
[1776584022601,66.37,75099.62,0.1,0.87778,0.0,0.0]
[1776584024615,66.37,75111.48,0.1,0.87556,0.0,0.0]
[1776584029653,66.37,75111.5,0.1,0.87333,0.0,0.0]
[1776584034688,66.37,75112.47,0.1,0.87111,0.0,0.0]
[1776584039723,66.37,75114.31,0.1,0.86889,0.0,0.0]
[1776584044757,66.37,75114.98,0.1,0.86444,0.0,0.0]
[1776584049793,66.37,75115.66,0.1,0.86222,0.0,0.0]
[1776584054828,66.37,75113.22,0.1,0.86,0.0,0.0]
[1776584059864,66.37,75116.0,0.1,0.85778,0.0,0.0]
[1776584065905,66.37,75116.98,0.1,0.85333,0.0,0.0]
[1776584068927,66.37,75105.85,0.1,0.85111,0.0,0.0]
[1776584073962,66.37,75103.39,0.1,0.84889,0.0,0.0]
[1776584078997,66.37,75103.17,0.1,0.84667,0.0,0.0]
[1776584084034,66.37,75101.0,0.1,0.84444,0.0,0.0]
[1776584089069,66.37,75100.45,0.1,0.84,0.0,0.0]
[1776584094103,66.37,75100.62,0.1,0.83778,0.0,0.0]
[1776584099139,66.37,75100.65,0.1,0.83556,0.0,0.0]
[1776584104173,66.37,75100.26,0.1,0.83333,0.0,0.0]
[1776584105181,66.37,75100.62,0.1,0.83111,0.0,0.0]
[1776584107195,66.37,75100.62,0.1,0.83111,0.0,0.0]
[1776584112230,66.37,75103.41,0.1,0.82889,0.0,0.0]
[1776584117265,66.37,75102.91,0.1,0.82444,0.0,0.0]
[1776584122300,66.37,75102.9,0.1,0.82222,0.0,0.0]
[1776584125321,66.37,75086.97,0.1,0.82,0.0,0.0]
[1776584130358,66.37,75089.04,0.1,0.81778,0.0,0.0]
[1776584135394,66.37,75083.57,0.1,0.81556,0.0,0.0]
[1776584140432,66.37,75080.11,0.1,0.81333,0.0,0.0]
[1776584145466,66.37,75079.26,0.1,0.80889,0.0,0.0]
[1776584149495,66.37,75069.28,0.1,0.80667,0.0,0.0]
[1776584154530,66.37,75075.14,0.1,0.80444,0.0,0.0]
[1776584157551,66.37,75062.46,0.1,0.80222,0.0,0.0]
[1776584162696,66.37,75061.78,0.1,0.8,0.0,0.0]
[1776584168701,66.37,75063.12,0.1,0.79556,0.0,0.0]
[1776584173663,66.37,75067.88,0.1,0.79333,0.0,0.0]
[1776584176685,66.37,75079.09,0.1,0.79111,0.0,0.0]
[1776584181716,66.37,75082.48,0.1,0.78889,0.0,0.0]
[1776584185748,66.37,75088.5,0.1,0.78667,0.0,0.0]
[1776584189776,66.37,75091.29,0.1,0.78444,0.0,0.0]
[1776584194811,66.37,75098.81,0.1,0.78222,0.0,0.0]
[1776584200853,66.37,75098.13,0.1,0.77778,0.0,0.0]
[1776584205888,66.37,75098.29,0.1,0.77556,0.0,0.0]
[1776584210923,66.37,75100.94,0.1,0.77333,0.0,0.0]
[1776584215958,66.37,75101.14,0.1,0.77111,0.0,0.0]
[1776584220993,66.37,75102.72,0.1,0.76667,0.0,0.0]
[1776584226027,66.37,75105.48,0.1,0.76444,0.0,0.0]
[1776584231062,66.37,75105.0,0.1,0.76222,0.0,0.0]
[1776584236099,66.37,75107.24,0.1,0.76,0.0,0.0]
[1776584241132,66.37,75112.24,0.1,0.75556,0.0,0.0]
[1776584246784,66.37,75114.71,0.1,0.75333,0.0,0.0]
[1776584252210,66.37,75117.65,0.1,0.75111,0.0,0.0]
[1776584257794,66.37,75120.17,0.1,0.74667,0.0,0.0]
[1776584263800,66.37,75119.9,0.1,0.74444,0.0,0.0]
[1776584269328,66.37,75121.27,0.1,0.74,0.0,0.0]
[1776584274364,66.37,75121.28,0.1,0.73778,0.0,0.0]
[1776584279403,66.37,75123.18,0.1,0.73556,0.0,0.0]
[1776584284443,66.37,75122.29,0.1,0.73333,0.0,0.0]
[1776584285447,66.37,75124.6,0.1,0.73111,0.0,0.0]
[1776584290482,66.37,75129.75,0.1,0.72889,0.0,0.0]
[1776584295517,66.37,75130.73,0.1,0.72667,0.0,0.0]
[1776584299546,66.37,75131.35,0.1,0.72444,0.0,0.0]
[1776584304586,66.37,75124.41,0.1,0.72222,0.0,0.0]
[1776584307607,66.37,75120.17,0.1,0.72,0.0,0.0]
[1776584312642,66.37,75127.54,0.1,0.71778,0.0,0.0]
[1776584317677,66.37,75127.15,0.1,0.71333,0.0,0.0]
[1776584322712,66.37,75128.76,0.1,0.71111,0.0,0.0]
[1776584327746,66.37,75124.51,0.1,0.70889,0.0,0.0]
[1776584332783,66.37,75121.65,0.1,0.70444,0.0,0.0]
[1776584337817,66.37,75118.03,0.1,0.70222,0.0,0.0]
[1776584342853,66.37,75117.52,0.1,0.7,0.0,0.0]
[1776584347885,66.37,75109.59,0.1,0.69778,0.0,0.0]
[1776584352893,66.37,75109.31,0.1,0.69333,0.0,0.0]
[1776584357958,66.37,75109.55,0.1,0.69111,0.0,0.0]
[1776584359972,66.37,75109.55,0.1,0.69111,0.0,0.0]
[1776584360979,66.37,75099.75,0.1,0.68889,0.0,0.0]
[1776584366014,66.37,75099.19,0.1,0.68667,0.0,0.0]
[1776584371908,66.37,75097.86,0.1,0.68444,0.0,0.0]
[1776584377091,66.37,75098.48,0.1,0.68,0.0,0.0]
[1776584382126,66.37,75093.95,0.1,0.67778,0.0,0.0]
[1776584387161,66.37,75094.38,0.1,0.67556,0.0,0.0]
[1776584392196,66.37,75094.64,0.1,0.67333,0.0,0.0]
[1776584397230,66.37,75094.87,0.1,0.66889,0.0,0.0]
[1776584402266,66.37,75091.24,0.1,0.66667,0.0,0.0]
[1776584407301,66.37,75090.23,0.1,0.66444,0.0,0.0]
[1776584410322,66.37,75092.18,0.1,0.66222,0.0,0.0]
[1776584415357,66.37,75098.12,0.1,0.66,0.0,0.0]
[1776584420392,66.37,75104.16,0.1,0.65778,0.0,0.0]
[1776584426511,66.37,75105.71,0.1,0.65333,0.0,0.0]
[1776584431546,66.37,75106.27,0.1,0.65111,0.0,0.0]
[1776584436581,66.37,75106.16,0.1,0.64889,0.0,0.0]
[1776584441985,66.37,75106.2,0.1,0.64444,0.0,0.0]
[1776584447658,66.37,75106.2,0.1,0.64222,0.0,0.0]
[1776584452696,66.37,75106.2,0.1,0.64,0.0,0.0]
[1776584457731,66.37,75116.22,0.1,0.63556,0.0,0.0]
[1776584462766,66.37,75117.0,0.1,0.63333,0.0,0.0]
[1776584467801,66.37,75123.58,0.1,0.63111,0.0,0.0]
[1776584471832,66.37,75126.91,0.1,0.62889,0.0,0.0]
[1776584476867,66.37,75135.09,0.1,0.62667,0.0,0.0]
[1776584481903,66.37,75135.73,0.1,0.62222,0.0,0.0]
[1776584483917,66.37,75135.73,0.1,0.62222,0.0,0.0]
[1776584485027,66.37,75150.99,0.1,0.62,0.0,0.0]
[1776584490974,66.37,75153.2,0.1,0.61778,0.0,0.0]
[1776584496009,66.37,75149.3,0.1,0.61556,0.0,0.0]
[1776584501041,66.37,75143.98,0.1,0.61111,0.0,0.0]
[1776584506076,66.37,75148.08,0.1,0.60889,0.0,0.0]
[1776584511111,66.37,75150.21,0.1,0.60667,0.0,0.0]
[1776584516147,66.37,75150.07,0.1,0.60444,0.0,0.0]
[1776584521184,66.37,75150.4,0.1,0.6,0.0,0.0]
[1776584526219,66.37,75149.66,0.1,0.59778,0.0,0.0]
[1776584531254,66.37,75150.31,0.1,0.59556,0.0,0.0]
[1776584536290,66.37,75150.13,0.1,0.59333,0.0,0.0]
[1776584541325,66.37,75144.89,0.1,0.58889,0.0,0.0]
[1776584546360,66.37,75144.15,0.1,0.58667,0.0,0.0]
[1776584551404,66.37,75143.98,0.1,0.58444,0.0,0.0]
[1776584552411,66.37,75143.98,0.1,0.58444,0.0,0.0]
[1776584553419,66.37,75199.97,0.1,0.58222,0.0,0.0]
[1776584557448,66.37,75195.91,0.1,0.58,0.0,0.0]
[1776584562483,66.37,75192.7,0.1,0.57778,0.0,0.0]
[1776584564497,66.37,75192.7,0.1,0.57778,0.0,0.0]
[1776584569532,66.37,75185.09,0.1,0.57333,0.0,0.0]
[1776584573560,66.37,75180.03,0.1,0.57111,0.0,0.0]
[1776584578595,66.37,75178.36,0.1,0.56889,0.0,0.0]
[1776584583630,66.37,75178.0,0.1,0.56667,0.0,0.0]
[1776584588667,66.37,75185.98,0.1,0.56222,0.0,0.0]
[1776584592695,66.37,75178.67,0.1,0.56,0.0,0.0]
[1776584597730,66.37,75177.22,0.1,0.55778,0.0,0.0]
[1776584602765,66.37,75176.59,0.1,0.55556,0.0,0.0]
[1776584607800,66.37,75176.74,0.1,0.55333,0.0,0.0]
[1776584612839,66.37,75179.63,0.1,0.54889,0.0,0.0]
[1776584617874,66.37,75176.29,0.1,0.54667,0.0,0.0]
[1776584622909,66.37,75178.79,0.1,0.54444,0.0,0.0]
[1776584627944,66.37,75180.43,0.1,0.54222,0.0,0.0]
[1776584632979,66.37,75183.48,0.1,0.53778,0.0,0.0]
[1776584635999,66.37,75183.48,0.1,0.53778,0.0,0.0]
[1776584641035,66.37,75191.36,0.1,0.53333,0.0,0.0]
[1776584646071,66.37,75187.18,0.1,0.53111,0.0,0.0]
[1776584651106,66.37,75186.89,0.1,0.52889,0.0,0.0]
[1776584656140,66.37,75183.55,0.1,0.52444,0.0,0.0]
[1776584661176,66.37,75184.2,0.1,0.52222,0.0,0.0]
[1776584666211,66.37,75181.74,0.1,0.52,0.0,0.0]
[1776584671246,66.37,75179.71,0.1,0.51778,0.0,0.0]
[1776584676281,66.37,75179.55,0.1,0.51333,0.0,0.0]
[1776584681316,66.37,75179.57,0.1,0.51111,0.0,0.0]
[1776584686351,66.37,75179.59,0.1,0.50889,0.0,0.0]
[1776584692393,66.37,75179.4,0.1,0.50444,0.0,0.0]
[1776584698261,66.37,75179.37,0.1,0.50222,0.0,0.0]
[1776584703470,66.37,75180.12,0.1,0.5,0.0,0.0]
[1776584708505,66.37,75179.94,0.1,0.49556,0.0,0.0]
[1776584713539,66.37,75180.0,0.1,0.49333,0.0,0.0]
[1776584718574,66.37,75176.54,0.1,0.49111,0.0,0.0]
[1776584723610,66.37,75178.73,0.1,0.48889,0.0,0.0]
[1776584728645,66.37,75177.73,0.1,0.48444,0.0,0.0]
[1776584733680,66.37,75177.51,0.1,0.48222,0.0,0.0]
[1776584738715,66.37,75176.11,0.1,0.48,0.0,0.0]
[1776584743750,66.37,75176.04,0.1,0.47778,0.0,0.0]
[1776584748785,66.37,75176.56,0.1,0.47333,0.0,0.0]
[1776584754827,66.37,75176.58,0.1,0.47111,0.0,0.0]
[1776584760869,66.37,75176.12,0.1,0.46667,0.0,0.0]
[1776584765904,66.37,75174.97,0.1,0.46444,0.0,0.0]
[1776584770939,66.37,75175.48,0.1,0.46222,0.0,0.0]
[1776584775975,66.37,75178.26,0.1,0.46,0.0,0.0]
[1776584781009,66.37,75180.19,0.1,0.45556,0.0,0.0]
[1776584786045,66.37,75180.13,0.1,0.45333,0.0,0.0]
[1776584791080,66.37,75181.05,0.1,0.45111,0.0,0.0]
[1776584796115,66.37,75183.18,0.1,0.44889,0.0,0.0]
[1776584801150,66.37,75188.47,0.1,0.44444,0.0,0.0]
[1776584803164,66.37,75188.47,0.1,0.44444,0.0,0.0]
[1776584808199,66.37,75183.66,0.1,0.44222,0.0,0.0]
[1776584813233,66.37,75182.4,0.1,0.43778,0.0,0.0]
[1776584818269,66.37,75180.39,0.1,0.43556,0.0,0.0]
[1776584823304,66.37,75180.14,0.1,0.43333,0.0,0.0]
[1776584828338,66.37,75177.23,0.1,0.42889,0.0,0.0]
[1776584833374,66.37,75175.34,0.1,0.42667,0.0,0.0]
[1776584838409,66.37,75176.8,0.1,0.42444,0.0,0.0]
[1776584843444,66.37,75176.52,0.1,0.42222,0.0,0.0]
[1776584848479,66.37,75176.48,0.1,0.41778,0.0,0.0]
[1776584853513,66.37,75176.36,0.1,0.41556,0.0,0.0]
[1776584859556,66.37,75172.97,0.1,0.41333,0.0,0.0]
[1776584865597,66.37,75173.15,0.1,0.40889,0.0,0.0]
[1776584871640,66.37,75173.44,0.1,0.40667,0.0,0.0]
[1776584876675,66.37,75174.18,0.1,0.40222,0.0,0.0]
[1776584881709,66.37,75173.78,0.1,0.4,0.0,0.0]
[1776584886745,66.37,75172.56,0.1,0.39778,0.0,0.0]
[1776584891780,66.37,75172.06,0.1,0.39556,0.0,0.0]
[1776584894441,66.37,75172.02,0.1,0.39333,0.0,0.0]
[1776584894443,66.37,75172.02,0.1,0.39333,0.0,0.0]
[1776584894801,66.37,75172.02,0.1,0.39333,0.0,0.0]
[1776584899840,66.37,75171.97,0.1,0.39111,0.0,0.0]
[1776584904870,66.37,75172.12,0.1,0.38667,0.0,0.0]
[1776584909906,66.37,75172.18,0.1,0.38444,0.0,0.0]
[1776584915948,66.37,75173.56,0.1,0.38222,0.0,0.0]
[1776584920984,66.37,75172.37,0.1,0.37778,0.0,0.0]
[1776584927026,66.37,75172.18,0.1,0.37556,0.0,0.0]
[1776584932062,66.37,75172.9,0.1,0.37333,0.0,0.0]
[1776584937097,66.37,75173.34,0.1,0.36889,0.0,0.0]
[1776584942134,66.37,75173.23,0.1,0.36667,0.0,0.0]
[1776584945154,66.37,75176.1,0.1,0.36444,0.0,0.0]
[1776584947168,66.37,75176.1,0.1,0.36444,0.0,0.0]
[1776584953211,66.37,75172.25,0.1,0.36,0.0,0.0]
[1776584958245,66.37,75172.53,0.1,0.35778,0.0,0.0]
[1776584963282,66.37,75172.43,0.1,0.35556,0.0,0.0]
[1776584969324,66.37,75170.89,0.1,0.35111,0.0,0.0]
[1776584975366,66.37,75171.17,0.1,0.34889,0.0,0.0]
[1776584980405,66.37,75171.64,0.1,0.34667,0.0,0.0]
[1776584985440,66.37,75171.75,0.1,0.34222,0.0,0.0]
[1776584990558,66.37,75171.6,0.1,0.34,0.0,0.0]
[1776584996517,66.37,75170.89,0.1,0.33556,0.0,0.0]
[1776585001570,66.37,75171.22,0.1,0.33333,0.0,0.0]
[1776585006573,66.37,75171.15,0.1,0.33111,0.0,0.0]
[1776585011622,66.37,75171.07,0.1,0.32889,0.0,0.0]
[1776585017585,66.37,75170.97,0.1,0.32444,0.0,0.0]
[1776585022699,66.37,75170.62,0.1,0.32222,0.0,0.0]
[1776585028601,66.37,75170.34,0.1,0.32,0.0,0.0]
[1776585028749,66.37,75170.2,0.1,0.31778,0.0,0.0]
[1776585029754,66.37,75170.2,0.1,0.31778,0.0,0.0]
[1776585031768,66.37,75170.2,0.1,0.31778,0.0,0.0]
[1776585035857,66.37,75168.37,0.1,0.31556,0.0,0.0]
[1776585035900,66.37,75168.37,0.1,0.31556,0.0,0.0]
[1776585041837,66.37,75167.76,0.1,0.31111,0.0,0.0]
[1776585046873,66.37,75168.08,0.1,0.30889,0.0,0.0]
[1776585051907,66.37,75168.07,0.1,0.30667,0.0,0.0]
[1776585057949,66.37,75169.73,0.1,0.30222,0.0,0.0]
[1776585062985,66.37,75169.78,0.1,0.3,0.0,0.0]
[1776585068023,66.37,75169.83,0.1,0.29778,0.0,0.0]
[1776585074066,66.37,75172.96,0.1,0.29333,0.0,0.0]
[1776585079100,66.37,75173.3,0.1,0.29111,0.0,0.0]
[1776585083129,66.37,75173.2,0.1,0.28889,0.0,0.0]
[1776585088164,66.37,75175.46,0.1,0.28667,0.0,0.0]
[1776585093199,66.37,75174.8,0.1,0.28222,0.0,0.0]
[1776585099241,66.37,75174.8,0.1,0.28,0.0,0.0]
[1776585105283,66.37,75173.85,0.1,0.27556,0.0,0.0]
[1776585110318,66.37,75173.74,0.1,0.27333,0.0,0.0]
[1776585115353,66.37,75173.58,0.1,0.27111,0.0,0.0]
[1776585120388,66.37,75173.79,0.1,0.26889,0.0,0.0]
[1776585125423,66.37,75174.92,0.1,0.26444,0.0,0.0]
[1776585130458,66.37,75177.7,0.1,0.26222,0.0,0.0]
[1776585131465,66.37,75177.7,0.1,0.26222,0.0,0.0]
[1776585133478,66.37,75181.06,0.1,0.26,0.0,0.0]
[1776585134486,66.37,75181.06,0.1,0.26,0.0,0.0]
[1776585139524,66.37,75187.13,0.1,0.25778,0.0,0.0]
[1776585144560,66.37,75186.56,0.1,0.25556,0.0,0.0]
[1776585149595,66.37,75186.34,0.1,0.25111,0.0,0.0]
[1776585154631,66.37,75186.23,0.1,0.24889,0.0,0.0]
[1776585156185,66.37,75186.23,0.1,0.24889,0.0,0.0]
[1776585162393,66.37,75186.11,0.1,0.24444,0.0,0.0]
[1776585163693,66.37,75186.11,0.1,0.24444,0.0,0.0]
[1776585168730,66.37,75188.85,0.1,0.24,0.0,0.0]
[1776585173765,66.37,75188.89,0.1,0.23778,0.0,0.0]
[1776585179812,66.37,75187.04,0.1,0.23556,0.0,0.0]
[1776585185849,66.37,75188.1,0.1,0.23111,0.0,0.0]
[1776585190883,66.37,75188.79,0.1,0.22889,0.0,0.0]
[1776585195918,66.37,75189.32,0.1,0.22667,0.0,0.0]
[1776585200955,66.37,75188.12,0.1,0.22222,0.0,0.0]
[1776585205990,66.37,75188.2,0.1,0.22,0.0,0.0]
[1776585210018,66.37,75189.65,0.1,0.21778,0.0,0.0]
[1776585215053,66.37,75191.02,0.1,0.21556,0.0,0.0]
[1776585216539,66.37,75191.02,0.1,0.21556,0.0,0.0]
[1776585222102,66.37,75192.82,0.1,0.21111,0.0,0.0]
[1776585225355,66.37,75192.82,0.1,0.21111,0.0,0.0]
[1776585231173,66.37,75192.89,0.1,0.20667,0.0,0.0]
[1776585232317,66.37,75192.89,0.1,0.20667,0.0,0.0]
[1776585232419,66.37,75192.89,0.1,0.20667,0.0,0.0]
[1776585234199,66.37,75189.73,0.1,0.20444,0.0,0.0]
[1776585237218,66.37,75189.59,0.1,0.20222,0.0,0.0]
[1776585241718,66.37,75189.59,0.1,0.20222,0.0,0.0]
[1776585251316,66.37,75190.67,0.1,0.19556,0.0,0.0]
[1776585256351,66.37,75190.55,0.1,0.19333,0.0,0.0]
[1776585261385,66.37,75192.01,0.1,0.18889,0.0,0.0]
[1776585266421,66.37,75192.45,0.1,0.18667,0.0,0.0]
[1776585271456,66.37,75192.83,0.1,0.18444,0.0,0.0]
[1776585276579,66.37,75193.09,0.1,0.18222,0.0,0.0]
[1776585282533,66.37,75193.26,0.1,0.17778,0.0,0.0]
[1776585283829,66.37,75193.26,0.1,0.17778,0.0,0.0]
[1776585286637,66.37,75193.71,0.1,0.17556,0.0,0.0]
[1776585289581,66.37,75192.6,0.1,0.17333,0.0,0.0]
[1776585294617,66.37,75190.45,0.1,0.17111,0.0,0.0]
[1776585297638,66.37,75189.36,0.1,0.16889,0.0,0.0]
[1776585300659,66.37,75189.36,0.1,0.16889,0.0,0.0]
[1776585305643,66.37,75188.43,0.1,0.16667,0.0,0.0]
[1776585310729,66.37,75188.41,0.1,0.16222,0.0,0.0]
[1776585315764,66.37,75188.69,0.1,0.16,0.0,0.0]
[1776585320902,66.37,75190.39,0.1,0.15556,0.0,0.0]
[1776585326844,66.37,75191.98,0.1,0.15333,0.0,0.0]
[1776585331879,66.37,75192.9,0.1,0.15111,0.0,0.0]
[1776585336914,66.37,75196.5,0.1,0.14667,0.0,0.0]
[1776585341949,66.37,75196.03,0.1,0.14444,0.0,0.0]
[1776585346984,66.37,75195.86,0.1,0.14222,0.0,0.0]
[1776585352019,66.37,75196.04,0.1,0.14,0.0,0.0]
[1776585356924,66.37,75196.3,0.1,0.13778,0.0,0.0]
[1776585362098,66.37,75195.94,0.1,0.13333,0.0,0.0]
[1776585367133,66.37,75195.97,0.1,0.13111,0.0,0.0]
[1776585372168,66.37,75196.33,0.1,0.12889,0.0,0.0]
[1776585377203,66.37,75196.87,0.1,0.12444,0.0,0.0]
[1776585382238,66.37,75196.77,0.1,0.12222,0.0,0.0]
[1776585387273,66.37,75196.45,0.1,0.12,0.0,0.0]
[1776585392308,66.37,75196.7,0.1,0.11778,0.0,0.0]
[1776585397343,66.37,75196.61,0.1,0.11333,0.0,0.0]
[1776585402377,66.37,75196.63,0.1,0.11111,0.0,0.0]
[1776585407415,66.37,75195.44,0.1,0.10889,0.0,0.0]
[1776585412450,66.37,75195.34,0.1,0.10667,0.0,0.0]
[1776585416791,66.37,75195.31,0.1,0.10444,0.0,0.0]
[1776585422524,66.37,75196.3,0.1,0.1,0.0,0.0]
[1776585427558,66.37,75196.31,0.1,0.09778,0.0,0.0]
[1776585432594,66.37,75196.28,0.1,0.09556,0.0,0.0]
[1776585437039,66.37,75196.18,0.1,0.09333,0.0,0.0]
[1776585442664,66.37,75196.0,0.1,0.08889,0.0,0.0]
[1776585448705,66.37,75195.61,0.1,0.08667,0.0,0.0]
[1776585453741,66.37,75195.43,0.1,0.08222,0.0,0.0]
[1776585458777,66.37,75195.5,0.1,0.08,0.0,0.0]
[1776585464819,66.37,75195.63,0.1,0.07778,0.0,0.0]
[1776585469858,66.37,75195.83,0.1,0.07333,0.0,0.0]
[1776585474894,66.37,75195.48,0.1,0.07111,0.0,0.0]
[1776585480935,66.37,75195.35,0.1,0.06889,0.0,0.0]
[1776585486146,66.37,75195.35,0.1,0.06444,0.0,0.0]
[1776585492013,66.37,75195.34,0.1,0.06222,0.0,0.0]
[1776585497048,66.37,75195.47,0.1,0.05778,0.0,0.0]
[1776585502083,66.37,75195.53,0.1,0.05556,0.0,0.0]
[1776585507223,66.37,75195.58,0.1,0.05333,0.0,0.0]
[1776585516242,66.37,75195.68,0.1,0.04889,0.0,0.0]
[1776585522223,66.37,75195.68,0.1,0.04444,0.0,0.0]
[1776585532294,66.37,75195.7,0.1,0.03778,0.0,0.0]
[1776585537399,66.37,75195.72,0.1,0.03556,0.0,0.0]
[1776585543371,66.37,75195.72,0.1,0.03333,0.0,0.0]
[1776585548407,66.37,75195.61,0.1,0.02889,0.0,0.0]
[1776585553441,66.37,75195.44,0.1,0.02667,0.0,0.0]
[1776585556433,66.37,75195.44,0.1,0.02667,0.0,0.0]
[1776585563512,66.37,75195.12,0.1,0.02222,0.0,0.0]
[1776585568547,66.37,75195.11,0.1,0.01778,0.0,0.0]
[1776585573582,66.37,75195.07,0.1,0.0,0.0,0.0]
[1776585578617,66.37,75195.07,0.1,0.0,0.0,0.0]
[1776585583652,66.37,75195.07,0.1,0.0,0.0,0.0]
[1776585588687,66.37,75195.07,0.1,0.0,0.0,0.0]
[1776585593722,66.37,75195.07,0.1,0.0,0.0,0.0]
[1776585599005,66.37,75195.07,0.1,0.0,0.0,0.0]
[1776585599763,66.37,75195.07,0.1,0.0,0.0,0.0]
[1776585601409,66.37,75195.07,0.1,0.0,0.0,0.0]
[1776585600061,66.37,75195.07,0.0,0.0,0.0,0.0]
[1776585611932,66.37,75195.07,0.0,0.0,0.0,0.0]